{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":219386,"rows_kept":219386,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618277,137.29,79723.07,0.0,-0.67561,3e-05,30.01454]
[1778745623504,137.29,79721.97,0.0,-0.67565,3e-05,30.01282]
[1778745628539,137.29,79721.58,0.0,-0.67566,3e-05,30.01221]
[1778745629546,137.29,79732.87,0.0,-0.6753,3e-05,30.02992]
[1778745630553,137.29,79742.81,0.0,-0.67499,3e-05,30.0455]
[1778745633574,137.29,79730.61,0.0,-0.67539,3e-05,30.02306]
[1778745635590,137.29,79720.71,0.0,-0.6757,3e-05,30.00752]
[1778745640625,137.29,79720.71,0.0,-0.6757,3e-05,30.00752]
[1778745645660,137.29,79718.81,0.0,-0.67576,3e-05,30.00454]
[1778745651361,45.0,79720.38,0.0,-0.94364,3e-05,9.46307]
[1778745652362,44.85,79727.592,0.0,-0.94406,3e-05,9.40875]
[1778745653363,44.69,79738.144,0.0,-0.94436,3e-05,9.36966]
[1778745657367,44.12,79742.702,0.0,-0.94659,3e-05,9.07305]
[1778745658751,43.85,79738.402,0.0,-0.94781,3e-05,8.90659]
[1778745659758,43.72,79730.77,0.0,-0.94857,3e-05,8.80333]
[1778745664795,43.1,79724.844,0.0,-0.95122,3e-05,8.43843]
[1778745669830,42.54,79723.086,0.0,-0.95349,3e-05,8.1222]
[1778745674866,42.03,79714.45,0.0,-0.95571,3e-05,7.80839]
[1778745679907,41.58,79708.682,0.0,-0.95763,3e-05,7.53299]
[1778745684942,41.16,79710.734,0.0,-0.95916,3e-05,7.31198]
[1778745689977,40.79,79708.022,0.0,-0.96065,2e-05,7.0949]
[1778745695012,40.45,79704.722,0.0,-0.96201,2e-05,6.89327]
[1778745700047,40.14,79706.158,0.0,-0.96311,2e-05,6.72992]
[1778745705082,39.86,79705.154,0.0,-0.96415,2e-05,6.57396]
[1778745709110,39.66,79709.476,0.0,-0.96479,2e-05,6.47859]
[1778745714146,39.43,79710.912,0.0,-0.96559,2e-05,6.35712]
[1778745719181,39.22,79708.528,0.0,-0.9664,2e-05,6.23431]
[1778745724216,39.03,79703.614,0.0,-0.96718,2e-05,6.11378]
[1778745726230,38.96,79691.12,0.0,-0.96771,2e-05,6.0315]
[1778745731265,38.79,79685.308,0.0,-0.96841,2e-05,5.92225]
[1778745735293,38.67,79683.358,0.0,-0.96887,2e-05,5.85067]
[1778745736300,38.64,79668.46,0.0,-0.96929,2e-05,5.78403]
[1778745739321,38.56,79657.16,0.0,-0.96982,2e-05,5.70141]
[1778745744357,38.43,79653.852,0.0,-0.97032,2e-05,5.62283]
[1778745746370,38.39,79651.554,0.0,-0.97053,2e-05,5.59005]
[1778745747377,38.36,79640.546,0.0,-0.97083,2e-05,5.54095]
[1778745750398,38.3,79649.526,0.0,-0.97087,2e-05,5.53619]
[1778745754426,38.22,79658.242,0.0,-0.97097,2e-05,5.51983]
[1778745759462,38.12,79661.952,0.0,-0.97121,2e-05,5.48276]
[1778745764476,38.04,79649.346,0.0,-0.97175,2e-05,5.39619]
[1778745769481,37.96,79649.276,0.0,-0.972,2e-05,5.35577]
[1778745774486,37.89,79649.776,0.0,-0.97222,2e-05,5.32125]
[1778745776488,37.87,79657.928,0.0,-0.97214,2e-05,5.33468]
[1778745781493,37.81,79659.524,0.0,-0.9723,2e-05,5.30861]
[1778745786498,37.75,79661.78,0.0,-0.97243,2e-05,5.2878]
[1778745791503,37.71,79663.858,0.0,-0.97255,2e-05,5.26925]
[1778745796507,37.66,79663.772,0.0,-0.97269,2e-05,5.24619]
[1778745801512,37.62,79665.818,0.0,-0.97278,2e-05,5.23242]
[1778745806517,37.59,79659.968,0.0,-0.97301,2e-05,5.19492]
[1778745811521,37.56,79659.29,0.0,-0.97314,2e-05,5.17406]
[1778745816526,37.53,79658.294,0.0,-0.97325,2e-05,5.15604]
[1778745819529,37.51,79666.678,0.0,-0.97313,2e-05,5.17517]
[1778745824919,37.48,79669.264,0.0,-0.97317,2e-05,5.16883]
[1778745829954,37.46,79666.568,0.0,-0.97329,2e-05,5.14914]
[1778745834989,37.45,79665.44,0.0,-0.97338,2e-05,5.13563]
[1778745840025,37.43,79664.032,0.0,-0.97346,2e-05,5.12225]
[1778745845061,37.41,79657.646,0.0,-0.97363,2e-05,5.09375]
[1778745850096,37.4,79654.054,0.0,-0.97375,2e-05,5.0752]
[1778745855131,37.39,79653.672,0.0,-0.97379,2e-05,5.06775]
[1778745860166,37.38,79659.834,0.0,-0.97371,2e-05,5.08218]
[1778745865201,37.37,79659.322,0.0,-0.97375,2e-05,5.0759]
[1778745870236,37.36,79660.994,0.0,-0.97374,2e-05,5.0774]
[1778745875271,37.35,79666.894,0.0,-0.97365,2e-05,5.09103]
[1778745880306,37.35,79666.904,0.0,-0.97367,2e-05,5.08828]
[1778745885341,37.35,79668.026,0.0,-0.97366,2e-05,5.08965]
[1778745887355,37.34,79670.174,0.0,-0.97362,2e-05,5.09584]
[1778745889369,37.34,79679.314,0.0,-0.97345,2e-05,5.12477]
[1778745893397,37.34,79675.236,0.0,-0.97354,2e-05,5.11035]
[1778745894405,37.34,79667.32,0.0,-0.97369,2e-05,5.08448]
[1778745899440,37.34,79664.6,0.0,-0.97375,2e-05,5.07466]
[1778745903468,37.34,79658.552,0.0,-0.97387,2e-05,5.05461]
[1778745908503,37.34,79652.25,0.0,-0.974,2e-05,5.03392]
[1778745911524,37.34,79643.276,0.0,-0.97417,2e-05,5.00499]
[1778745913625,37.33,79635.872,0.0,-0.97432,2e-05,4.98126]
[1778745919580,37.33,79630.078,0.0,-0.97443,2e-05,4.96255]
[1778745924615,37.33,79633.132,0.0,-0.97437,2e-05,4.9721]
[1778745929641,37.33,79635.398,0.0,-0.97433,2e-05,4.97925]
[1778745934646,37.33,79637.422,0.0,-0.9743,2e-05,4.9836]
[1778745939651,37.33,79643.342,0.0,-0.97419,2e-05,5.00258]
[1778745944656,37.33,79644.758,0.0,-0.97416,2e-05,5.0074]
[1778745948660,37.34,79653.334,0.0,-0.97399,2e-05,5.03524]
[1778745953665,37.34,79654.79,0.0,-0.97396,2e-05,5.04059]
[1778745958670,37.34,79649.54,0.0,-0.97405,2e-05,5.02458]
[1778745963678,37.41,79647.092,0.0,-0.97388,2e-05,5.05246]
[1778745968692,37.51,79648.352,0.0,-0.97354,2e-05,5.10832]
[1778745973697,37.6,79653.416,0.0,-0.97312,2e-05,5.17571]
[1778745978702,37.68,79647.458,0.0,-0.97298,2e-05,5.19824]
[1778745983707,37.75,79644.228,0.0,-0.97282,2e-05,5.22344]
[1778745988712,37.81,79649.514,0.0,-0.97253,2e-05,5.26984]
[1778745993717,37.85,79650.856,0.0,-0.97237,2e-05,5.29511]
[1778745999135,37.9,79652.152,0.0,-0.9722,2e-05,5.32177]
[1778746003166,37.92,79659.612,0.0,-0.97198,2e-05,5.35732]
[1778746008198,37.94,79663.248,0.0,-0.97184,2e-05,5.38031]
[1778746013234,37.95,79664.348,0.0,-0.97176,2e-05,5.3924]
[1778746018269,37.97,79669.132,0.0,-0.97163,2e-05,5.41479]
[1778746023304,37.98,79666.072,0.0,-0.97166,2e-05,5.40981]
[1778746028339,37.99,79665.456,0.0,-0.97164,2e-05,5.41303]
[1778746033375,37.99,79665.198,0.0,-0.97161,2e-05,5.41645]
[1778746038410,38.0,79665.33,0.0,-0.97159,2e-05,5.42057]
[1778746043448,38.01,79663.208,0.0,-0.97161,2e-05,5.41728]
[1778746048483,38.01,79660.604,0.0,-0.97164,2e-05,5.41221]
[1778746053518,38.02,79659.67,0.0,-0.97165,2e-05,5.41065]
[1778746056539,38.02,79666.094,0.0,-0.97151,2e-05,5.43323]
[1778746061783,38.02,79672.614,0.0,-0.97137,2e-05,5.45546]
[1778746067617,38.02,79672.62,0.0,-0.97137,2e-05,5.4557]
[1778746072652,38.08,79679.66,0.0,-0.97103,2e-05,5.50953]
[1778746073659,38.1,79687.53,0.0,-0.97081,2e-05,5.54477]
[1778746076680,38.14,79695.77,0.0,-0.97049,2e-05,5.59645]
[1778746081715,38.21,79699.614,0.0,-0.97019,2e-05,5.64318]
[1778746086750,38.26,79701.592,0.0,-0.96998,2e-05,5.67668]
[1778746088764,38.28,79693.034,0.0,-0.97009,2e-05,5.6577]
[1778746093799,38.32,79689.744,0.0,-0.97002,2e-05,5.66948]
[1778746098830,38.35,79693.748,0.0,-0.96981,2e-05,5.70172]
[1778746103835,38.38,79695.054,0.0,-0.96969,2e-05,5.72074]
[1778746108840,38.4,79696.966,0.0,-0.96958,2e-05,5.73885]
[1778746113846,38.42,79693.77,0.0,-0.96959,2e-05,5.73562]
[1778746118851,38.44,79692.678,0.0,-0.96956,2e-05,5.74066]
[1778746123856,38.45,79692.03,0.0,-0.96953,2e-05,5.74594]
[1778746129864,38.46,79691.13,0.0,-0.9695,2e-05,5.75046]
[1778746134869,38.47,79690.73,0.0,-0.96947,2e-05,5.75443]
[1778746139874,38.48,79694.086,0.0,-0.96937,2e-05,5.77024]
[1778746142878,38.48,79702.826,0.0,-0.96918,2e-05,5.80105]
[1778746144880,38.48,79712.178,0.0,-0.96898,2e-05,5.83304]
[1778746149884,38.48,79712.284,0.0,-0.96899,2e-05,5.83149]
[1778746155890,38.48,79710.358,0.0,-0.96904,2e-05,5.82341]
[1778746160895,38.48,79708.36,0.0,-0.96909,2e-05,5.81613]
[1778746166305,38.48,79709.128,0.0,-0.96907,2e-05,5.81855]
[1778746171340,38.47,79710.912,0.0,-0.96905,2e-05,5.8218]
[1778746176375,38.47,79710.25,0.0,-0.96906,2e-05,5.81939]
[1778746181917,38.47,79710.254,0.0,-0.96906,2e-05,5.81944]
[1778746185438,38.47,79714.506,0.0,-0.96897,2e-05,5.83346]
[1778746187452,38.47,79721.346,0.0,-0.96883,2e-05,5.8557]
[1778746189466,38.47,79731.364,0.0,-0.96863,2e-05,5.8887]
[1778746192487,38.46,79722.102,0.0,-0.96884,2e-05,5.85487]
[1778746197522,38.43,79720.098,0.0,-0.96901,2e-05,5.82853]
[1778746199536,38.43,79729.092,0.0,-0.96881,2e-05,5.85946]
[1778746203567,38.42,79737.506,0.0,-0.96864,2e-05,5.88707]
[1778746208602,38.42,79734.218,0.0,-0.96872,2e-05,5.87395]
[1778746213637,38.42,79738.526,0.0,-0.96864,2e-05,5.88729]
[1778746216658,38.41,79745.07,0.0,-0.96851,2e-05,5.90768]
[1778746219679,38.41,79753.266,0.0,-0.96835,2e-05,5.93309]
[1778746224714,38.4,79759.232,0.0,-0.96826,2e-05,5.94813]
[1778746229749,38.39,79762.85,0.0,-0.96822,2e-05,5.95458]
[1778746234784,38.37,79764.834,0.0,-0.96822,2e-05,5.9536]
[1778746238812,38.37,79770.75,0.0,-0.96812,2e-05,5.96947]
[1778746242840,38.35,79779.74,0.0,-0.96796,2e-05,5.99472]
[1778746244854,38.35,79789.474,0.0,-0.96777,2e-05,6.02516]
[1778746246868,38.34,79794.306,0.0,-0.96769,2e-05,6.0375]
[1778746247875,38.33,79802.892,0.0,-0.96751,2e-05,6.06547]
[1778746252910,38.31,79805.994,0.0,-0.96752,2e-05,6.06431]
[1778746257949,38.29,79812.678,0.0,-0.96745,2e-05,6.0766]
[1778746260968,38.27,79821.114,0.0,-0.96731,2e-05,6.09882]
[1778746266002,38.25,79822.694,0.0,-0.96735,2e-05,6.09181]
[1778746271016,38.23,79827.086,0.0,-0.96732,2e-05,6.09669]
[1778746276021,38.21,79824.832,0.0,-0.96744,2e-05,6.07919]
[1778746281025,38.2,79823.19,0.0,-0.96752,2e-05,6.06656]
[1778746284028,38.19,79838.274,0.0,-0.96721,2e-05,6.11564]
[1778746289033,38.18,79839.662,0.0,-0.96724,2e-05,6.11054]
[1778746294038,38.16,79840.644,0.0,-0.96729,2e-05,6.10259]
[1778746297041,38.15,79854.788,0.0,-0.967,2e-05,6.14798]
[1778746302046,38.13,79851.986,0.0,-0.96713,2e-05,6.12742]
[1778746307052,38.12,79839.536,0.0,-0.96747,2e-05,6.0749]
[1778746310055,38.11,79829.216,0.0,-0.96771,2e-05,6.03632]
[1778746315060,38.11,79826.818,0.0,-0.96777,2e-05,6.02754]
[1778746320065,38.11,79824.476,0.0,-0.96783,2e-05,6.01837]
[1778746325070,38.11,79821.48,0.0,-0.9679,2e-05,6.00725]
[1778746328445,38.11,79814.276,0.0,-0.96805,2e-05,5.98272]
[1778746333480,38.12,79810.232,0.0,-0.96813,2e-05,5.97019]
[1778746337508,38.12,79805.802,0.0,-0.96822,2e-05,5.95612]
[1778746342543,38.12,79802.248,0.0,-0.96829,2e-05,5.94571]
[1778746347578,38.12,79806.154,0.0,-0.96819,2e-05,5.96007]
[1778746352613,38.12,79807.954,0.0,-0.96817,2e-05,5.96346]
[1778746357648,38.12,79809.682,0.0,-0.96814,2e-05,5.96875]
[1778746362683,38.12,79806.512,0.0,-0.96821,2e-05,5.95728]
[1778746367718,38.12,79812.544,0.0,-0.96809,2e-05,5.97681]
[1778746372753,38.11,79811.598,0.0,-0.96812,2e-05,5.97107]
[1778746377788,38.11,79805.634,0.0,-0.96826,2e-05,5.94973]
[1778746382823,38.11,79805.368,0.0,-0.96826,2e-05,5.94867]
[1778746387858,38.11,79804.804,0.0,-0.96828,2e-05,5.94645]
[1778746392893,38.11,79811.396,0.0,-0.96814,2e-05,5.96788]
[1778746397928,38.1,79811.194,0.0,-0.96817,2e-05,5.96438]
[1778746402963,38.1,79812.212,0.0,-0.96816,2e-05,5.96478]
[1778746407998,38.09,79810.348,0.0,-0.96822,2e-05,5.95548]
[1778746413033,38.09,79808.554,0.0,-0.96829,2e-05,5.94498]
[1778746418068,38.09,79806.312,0.0,-0.96834,2e-05,5.93601]
[1778746423103,38.09,79807.382,0.0,-0.96833,2e-05,5.93858]
[1778746428139,38.08,79807.11,0.0,-0.96835,2e-05,5.93577]
[1778746433173,38.08,79806.934,0.0,-0.96836,2e-05,5.93352]
[1778746438194,38.08,79805.044,0.0,-0.96841,2e-05,5.9253]
[1778746443200,38.07,79806.782,0.0,-0.96838,2e-05,5.9296]
[1778746448205,38.07,79807.938,0.0,-0.96837,2e-05,5.93166]
[1778746453210,38.05,79807.63,0.0,-0.96846,2e-05,5.91829]
[1778746458237,38.0,79807.434,0.0,-0.96862,2e-05,5.89356]
[1778746463242,37.97,79807.636,0.0,-0.96874,2e-05,5.87449]
[1778746468247,37.94,79803.256,0.0,-0.96894,2e-05,5.84318]
[1778746473252,37.88,79802.962,0.0,-0.96918,2e-05,5.80585]
[1778746478257,37.77,79801.32,0.0,-0.96958,2e-05,5.74295]
[1778746483262,37.69,79800.178,0.0,-0.9699,2e-05,5.69261]
[1778746488267,37.62,79801.478,0.0,-0.97011,2e-05,5.65885]
[1778746493272,37.56,79805.894,0.0,-0.97022,2e-05,5.64189]
[1778746497256,37.53,79809.786,0.0,-0.97025,2e-05,5.63827]
[1778746498079,37.52,79809.662,0.0,-0.97029,2e-05,5.63249]
[1778746498080,37.51,79809.662,0.0,-0.97032,2e-05,5.6273]
[1778746503671,37.45,79814.644,0.0,-0.97039,2e-05,5.61674]
[1778746508706,37.42,79812.452,0.0,-0.97055,2e-05,5.59042]
[1778746511733,37.4,79818.314,0.0,-0.97049,2e-05,5.60022]
[1778746513747,37.39,79822.328,0.0,-0.97045,2e-05,5.60688]
[1778746514754,37.38,79829.858,0.0,-0.97032,2e-05,5.62927]
[1778746517776,37.36,79835.894,0.0,-0.97025,2e-05,5.63926]
[1778746520376,37.35,79835.768,0.0,-0.9703,2e-05,5.63224]
[1778746520796,37.34,79835.768,0.0,-0.97032,2e-05,5.62938]
[1778746521803,37.34,79830.528,0.0,-0.97045,2e-05,5.60845]
[1778746526838,37.31,79836.192,0.0,-0.97041,2e-05,5.61469]
[1778746531873,37.29,79838.686,0.0,-0.97044,2e-05,5.60907]
[1778746536908,37.27,79839.716,0.0,-0.97049,2e-05,5.60227]
[1778746541943,37.26,79836.422,0.0,-0.97061,2e-05,5.5822]
[1778746546978,37.24,79835.164,0.0,-0.97069,2e-05,5.57073]
[1778746552013,37.23,79832.292,0.0,-0.97078,2e-05,5.55504]
[1778746557048,37.22,79831.892,0.0,-0.97082,2e-05,5.54864]
[1778746562084,37.22,79833.542,0.0,-0.97082,2e-05,5.54958]
[1778746567121,37.21,79838.048,0.0,-0.97075,2e-05,5.56057]
[1778746569134,37.2,79842.474,0.0,-0.97067,2e-05,5.57352]
[1778746574169,37.2,79840.544,0.0,-0.97074,2e-05,5.56234]
[1778746575176,37.19,79832.65,0.0,-0.97091,2e-05,5.53479]
[1778746579204,37.19,79828.014,0.0,-0.97102,2e-05,5.51796]
[1778746584364,37.19,79828.2,0.0,-0.97102,2e-05,5.5177]
[1778746590281,37.19,79824.426,0.0,-0.9711,2e-05,5.50439]
[1778746595316,37.19,79826.586,0.0,-0.97107,2e-05,5.50925]
[1778746601358,37.19,79829.246,0.0,-0.97102,2e-05,5.51691]
[1778746605385,37.18,79834.57,0.0,-0.97092,2e-05,5.53338]
[1778746610390,37.18,79833.926,0.0,-0.97095,2e-05,5.52844]
[1778746615395,37.17,79835.35,0.0,-0.97094,2e-05,5.53065]
[1778746620400,37.17,79831.85,0.0,-0.97102,2e-05,5.51679]
[1778746625405,37.17,79836.58,0.0,-0.97093,2e-05,5.5313]
[1778746628408,37.17,79827.998,0.0,-0.97112,2e-05,5.50116]
[1778746633414,37.17,79828.144,0.0,-0.97112,2e-05,5.5018]
[1778746638420,37.17,79829.944,0.0,-0.97108,2e-05,5.50749]
[1778746643427,37.16,79830.972,0.0,-0.97106,2e-05,5.5101]
[1778746648432,37.16,79830.842,0.0,-0.97107,2e-05,5.50912]
[1778746653437,37.16,79832.192,0.0,-0.97106,2e-05,5.51023]
[1778746656440,37.16,79827.718,0.0,-0.97116,2e-05,5.49455]
[1778746661444,37.16,79825.14,0.0,-0.97121,2e-05,5.48653]
[1778746664807,37.16,79820.744,0.0,-0.97129,2e-05,5.47249]
[1778746669842,37.17,79822.166,0.0,-0.97126,2e-05,5.47835]
[1778746674877,37.17,79820.826,0.0,-0.97128,2e-05,5.47465]
[1778746677898,37.17,79815.69,0.0,-0.97138,2e-05,5.45828]
[1778746682933,37.17,79815.09,0.0,-0.97138,2e-05,5.45805]
[1778746687969,37.18,79813.04,0.0,-0.97141,2e-05,5.45293]
[1778746693004,37.18,79812.57,0.0,-0.97141,2e-05,5.45287]
[1778746698039,37.18,79811.644,0.0,-0.97143,2e-05,5.45121]
[1778746699016,37.18,79811.644,0.0,-0.97143,2e-05,5.45121]
[1778746699046,37.18,79811.644,0.0,-0.97142,2e-05,5.45147]
[1778746704081,37.18,79811.868,0.0,-0.97141,2e-05,5.45331]
[1778746709116,37.19,79809.41,0.0,-0.97146,2e-05,5.44592]
[1778746712137,37.19,79803.492,0.0,-0.97158,2e-05,5.42505]
[1778746714151,37.19,79798.218,0.0,-0.97168,2e-05,5.40868]
[1778746718179,37.2,79802.444,0.0,-0.97158,2e-05,5.42513]
[1778746723214,37.2,79804.804,0.0,-0.97152,2e-05,5.4345]
[1778746728249,37.2,79805.926,0.0,-0.9715,2e-05,5.43909]
[1778746733284,37.2,79806.316,0.0,-0.97149,2e-05,5.4408]
[1778746738323,37.2,79807.34,0.0,-0.97146,2e-05,5.44418]
[1778746742354,37.2,79807.464,0.0,-0.97147,2e-05,5.44388]
[1778746743361,37.2,79815.92,0.0,-0.97129,2e-05,5.47201]
[1778746747389,37.19,79820.126,0.0,-0.97122,2e-05,5.48371]
[1778746752424,37.19,79819.016,0.0,-0.97126,2e-05,5.47722]
[1778746757459,37.18,79816.476,0.0,-0.97133,2e-05,5.46677]
[1778746761489,37.18,79811.172,0.0,-0.97144,2e-05,5.44831]
[1778746766522,37.18,79810.74,0.0,-0.97145,2e-05,5.44673]
[1778746771557,37.18,79811.088,0.0,-0.97146,2e-05,5.44542]
[1778746776565,37.18,79809.396,0.0,-0.97149,2e-05,5.43977]
[1778746781570,37.18,79811.894,0.0,-0.97144,2e-05,5.44799]
[1778746786576,37.18,79812.948,0.0,-0.97142,2e-05,5.45084]
[1778746791581,37.18,79809.592,0.0,-0.97149,2e-05,5.43931]
[1778746796586,37.18,79809.852,0.0,-0.97149,2e-05,5.44018]
[1778746801591,37.18,79810.526,0.0,-0.97147,2e-05,5.44227]
[1778746806597,37.18,79810.91,0.0,-0.97147,2e-05,5.44306]
[1778746811602,37.18,79811.71,0.0,-0.97146,2e-05,5.44507]
[1778746816606,37.18,79808.588,0.0,-0.97152,2e-05,5.43436]
[1778746821611,37.18,79809.414,0.0,-0.97149,2e-05,5.44009]
[1778746825615,37.2,79802.24,0.0,-0.97157,2e-05,5.42695]
[1778746830619,37.23,79801.514,0.0,-0.9715,2e-05,5.4375]
[1778746836009,37.25,79800.844,0.0,-0.97145,2e-05,5.44563]
[1778746841044,37.27,79800.774,0.0,-0.97139,2e-05,5.45387]
[1778746846635,37.28,79800.408,0.0,-0.97136,2e-05,5.45948]
[1778746852121,37.29,79799.534,0.0,-0.97133,2e-05,5.46336]
[1778746854135,37.3,79789.282,0.0,-0.97153,2e-05,5.43169]
[1778746858170,37.31,79784.836,0.0,-0.97158,2e-05,5.42262]
[1778746860612,37.31,79785.122,0.0,-0.97157,2e-05,5.42491]
[1778746865220,37.33,79779.888,0.0,-0.97163,2e-05,5.41524]
[1778746868241,37.34,79772.98,0.0,-0.97174,2e-05,5.39641]
[1778746873276,37.35,79772.124,0.0,-0.97172,2e-05,5.40064]
[1778746877061,37.36,79769.268,0.0,-0.97175,2e-05,5.39519]
[1778746877304,37.36,79769.268,0.0,-0.97174,2e-05,5.39648]
[1778746882339,37.37,79765.134,0.0,-0.97179,2e-05,5.38878]
[1778746887379,37.38,79764.926,0.0,-0.97176,2e-05,5.39376]
[1778746889388,37.39,79759.45,0.0,-0.97186,2e-05,5.37792]
[1778746894425,37.4,79760.152,0.0,-0.97182,2e-05,5.38361]
[1778746898452,37.4,79755.396,0.0,-0.97189,2e-05,5.37211]
[1778746903487,37.42,79752.058,0.0,-0.97192,2e-05,5.36654]
[1778746908522,37.41,79743.942,0.0,-0.97212,2e-05,5.33438]
[1778746913557,37.37,79737.7,0.0,-0.97235,2e-05,5.2969]
[1778746916285,37.36,79735.302,0.0,-0.97243,2e-05,5.28364]
[1778746921613,37.34,79737.56,0.0,-0.97248,2e-05,5.27707]
[1778746926411,37.32,79737.176,0.0,-0.97253,2e-05,5.26811]
[1778746926648,37.32,79737.176,0.0,-0.97254,2e-05,5.26633]
[1778746931683,37.31,79740.278,0.0,-0.97253,2e-05,5.26852]
[1778746933697,37.3,79735.236,0.0,-0.97265,2e-05,5.24934]
[1778746938730,37.29,79733.914,0.0,-0.97271,2e-05,5.23965]
[1778746943735,37.28,79729.618,0.0,-0.97282,2e-05,5.22168]
[1778746948740,37.28,79726.35,0.0,-0.97289,2e-05,5.20919]
[1778746953745,37.28,79722.352,0.0,-0.973,2e-05,5.19227]
[1778746958750,37.27,79724.864,0.0,-0.97298,2e-05,5.19491]
[1778746963755,37.26,79720.042,0.0,-0.9731,2e-05,5.17519]
[1778746967758,37.26,79713.932,0.0,-0.97323,2e-05,5.15359]
[1778746972764,37.25,79715.108,0.0,-0.97322,2e-05,5.15639]
[1778746977769,37.25,79714.392,0.0,-0.97324,2e-05,5.15272]
[1778746982774,37.25,79710.152,0.0,-0.97333,2e-05,5.13826]
[1778746983964,37.25,79709.696,0.0,-0.97334,2e-05,5.13687]
[1778746989781,37.25,79712.012,0.0,-0.97329,2e-05,5.14474]
[1778746993050,37.25,79712.142,0.0,-0.97329,2e-05,5.14502]
[1778746993151,37.25,79712.142,0.0,-0.97329,2e-05,5.14497]
[1778746998151,37.25,79705.3,0.0,-0.97342,2e-05,5.12362]
[1778747002179,37.26,79697.624,0.0,-0.97355,2e-05,5.10108]
[1778747007215,37.26,79694.968,0.0,-0.97358,2e-05,5.09593]
[1778747009229,37.26,79701.128,0.0,-0.97346,2e-05,5.11648]
[1778747014265,37.27,79697.598,0.0,-0.97353,2e-05,5.10506]
[1778747019300,37.27,79695.744,0.0,-0.97355,2e-05,5.10151]
[1778747024336,37.28,79696.07,0.0,-0.97353,2e-05,5.1047]
[1778747029371,37.28,79694.858,0.0,-0.97354,2e-05,5.10275]
[1778747034407,37.28,79697.382,0.0,-0.97348,2e-05,5.11223]
[1778747036420,37.28,79701.934,0.0,-0.97339,2e-05,5.12693]
[1778747041456,37.28,79697.358,0.0,-0.97348,2e-05,5.11255]
[1778747046491,37.29,79694.862,0.0,-0.97352,2e-05,5.10595]
[1778747051526,37.32,79698.09,0.0,-0.97334,2e-05,5.13479]
[1778747056849,37.4,79698.728,0.0,-0.97309,2e-05,5.17561]
[1778747062606,37.47,79699.48,0.0,-0.97284,2e-05,5.21505]
[1778747065627,37.5,79703.95,0.0,-0.97266,2e-05,5.24451]
[1778747070662,37.53,79705.03,0.0,-0.97251,2e-05,5.26887]
[1778747075697,37.57,79705.142,0.0,-0.97241,2e-05,5.28415]
[1778747080873,37.59,79706.9,0.0,-0.97229,2e-05,5.30385]
[1778747085878,37.61,79710.894,0.0,-0.97214,2e-05,5.32765]
[1778747091809,37.63,79714.28,0.0,-0.97201,2e-05,5.3479]
[1778747093823,37.63,79721.342,0.0,-0.97186,2e-05,5.37319]
[1778747097667,37.64,79724.3,0.0,-0.97178,2e-05,5.38489]
[1778747097851,37.64,79724.3,0.0,-0.97178,2e-05,5.38526]
[1778747102886,37.64,79726.586,0.0,-0.97172,2e-05,5.39491]
[1778747105898,37.64,79732.318,0.0,-0.9716,2e-05,5.41466]
[1778747106248,37.64,79732.318,0.0,-0.9716,2e-05,5.41466]
[1778747111904,37.64,79737.926,0.0,-0.97149,2e-05,5.43303]
[1778747115908,37.64,79743.756,0.0,-0.97138,2e-05,5.45076]
[1778747120913,37.62,79741.852,0.0,-0.97149,2e-05,5.4328]
[1778747125918,37.54,79742.648,0.0,-0.97174,2e-05,5.39342]
[1778747131924,37.55,79739.39,0.0,-0.97176,2e-05,5.38952]
[1778747137930,37.57,79738.822,0.0,-0.97172,2e-05,5.39555]
[1778747142935,37.58,79737.544,0.0,-0.97171,2e-05,5.39688]
[1778747147940,37.59,79736.398,0.0,-0.97171,2e-05,5.39786]
[1778747152945,37.6,79735.252,0.0,-0.9717,2e-05,5.39814]
[1778747157950,37.53,79735.89,0.0,-0.97193,2e-05,5.36207]
[1778747163314,37.46,79733.532,0.0,-0.97221,2e-05,5.31708]
[1778747168349,37.41,79735.746,0.0,-0.97232,2e-05,5.2999]
[1778747173385,37.37,79736.858,0.0,-0.97243,2e-05,5.28304]
[1778747178420,37.34,79734.166,0.0,-0.97258,2e-05,5.25777]
[1778747183455,37.31,79735.01,0.0,-0.97265,2e-05,5.24712]
[1778747188490,37.29,79736.084,0.0,-0.9727,2e-05,5.23936]
[1778747193525,37.27,79737.4,0.0,-0.97274,2e-05,5.23189]
[1778747198582,37.26,79738.382,0.0,-0.97277,2e-05,5.22702]
[1778747203617,37.32,79740.09,0.0,-0.97252,2e-05,5.26736]
[1778747208652,37.38,79741.348,0.0,-0.97232,2e-05,5.29956]
[1778747213687,37.42,79742.37,0.0,-0.97216,2e-05,5.32561]
[1778747218722,37.45,79742.462,0.0,-0.97204,2e-05,5.34439]
[1778747223758,37.49,79735.582,0.0,-0.97208,2e-05,5.33752]
[1778747227785,37.51,79730.294,0.0,-0.97211,2e-05,5.33219]
[1778747232820,37.53,79731.59,0.0,-0.97201,2e-05,5.34927]
[1778747237855,37.55,79736.98,0.0,-0.97184,2e-05,5.37674]
[1778747238862,37.55,79741.274,0.0,-0.97174,2e-05,5.39236]
[1778747243897,37.56,79741.264,0.0,-0.9717,2e-05,5.39799]
[1778747248932,37.57,79740.574,0.0,-0.97169,2e-05,5.40068]
[1778747253967,37.58,79741.846,0.0,-0.97164,2e-05,5.40693]
[1778747259002,37.59,79744.17,0.0,-0.97158,2e-05,5.41737]
[1778747264037,37.59,79745.066,0.0,-0.97155,2e-05,5.42226]
[1778747268063,37.59,79749.626,0.0,-0.97145,2e-05,5.43874]
[1778747269064,37.59,79755.158,0.0,-0.97133,2e-05,5.45714]
[1778747274068,37.59,79755.32,0.0,-0.97134,2e-05,5.45621]
[1778747279073,37.59,79755.534,0.0,-0.97134,2e-05,5.45581]
[1778747285079,37.58,79756.426,0.0,-0.97133,2e-05,5.45753]
[1778747286080,37.58,79767.526,0.0,-0.9711,2e-05,5.49431]
[1778747287081,37.58,79773.27,0.0,-0.97099,2e-05,5.51272]
[1778747291856,37.57,79774.65,0.0,-0.97099,2e-05,5.51314]
[1778747291882,37.57,79774.65,0.0,-0.97099,2e-05,5.51214]
[1778747298092,37.56,79775.582,0.0,-0.97101,2e-05,5.50976]
[1778747303097,37.55,79776.912,0.0,-0.97101,2e-05,5.51008]
[1778747308102,37.54,79779.466,0.0,-0.97098,2e-05,5.51499]
[1778747313387,37.54,79780.336,0.0,-0.97099,2e-05,5.51202]
[1778747319113,37.53,79784.92,0.0,-0.97093,2e-05,5.52318]
[1778747324121,37.52,79793.36,0.0,-0.97077,2e-05,5.54799]
[1778747324941,37.52,79793.36,0.0,-0.97077,2e-05,5.54799]
[1778747325471,37.52,79787.862,0.0,-0.9709,2e-05,5.5278]
[1778747331513,37.51,79784.656,0.0,-0.97099,2e-05,5.51374]
[1778747336548,37.51,79786.388,0.0,-0.97096,2e-05,5.51711]
[1778747341583,37.5,79786.5,0.0,-0.97098,2e-05,5.51522]
[1778747346618,37.5,79780.082,0.0,-0.97112,2e-05,5.49223]
[1778747351654,37.5,79780.628,0.0,-0.97111,2e-05,5.4938]
[1778747355682,37.5,79776.4,0.0,-0.9712,2e-05,5.47974]
[1778747358703,37.5,79782.104,0.0,-0.97108,2e-05,5.49868]
[1778747363739,37.5,79785.078,0.0,-0.97103,2e-05,5.50724]
[1778747366759,37.5,79780.22,0.0,-0.97113,2e-05,5.49063]
[1778747370792,37.5,79784.85,0.0,-0.97103,2e-05,5.506]
[1778747375827,37.5,79782.176,0.0,-0.97111,2e-05,5.49381]
[1778747380177,37.5,79777.842,0.0,-0.9712,2e-05,5.47946]
[1778747385897,37.5,79778.876,0.0,-0.97117,2e-05,5.48339]
[1778747390932,37.5,79774.864,0.0,-0.97125,2e-05,5.47073]
[1778747391939,37.5,79772.288,0.0,-0.9713,2e-05,5.46277]
[1778747392946,37.5,79764.504,0.0,-0.97146,2e-05,5.43734]
[1778747394960,37.51,79759.46,0.0,-0.97155,2e-05,5.42223]
[1778747399997,37.51,79758.266,0.0,-0.97155,2e-05,5.42258]
[1778747405033,37.5,79763.762,0.0,-0.97148,2e-05,5.43378]
[1778747410068,37.51,79762.756,0.0,-0.97148,2e-05,5.43375]
[1778747415104,37.51,79763.868,0.0,-0.97144,2e-05,5.44038]
[1778747420139,37.52,79761.936,0.0,-0.97146,2e-05,5.43661]
[1778747425174,37.52,79760.59,0.0,-0.97147,2e-05,5.43449]
[1778747430209,37.53,79759.318,0.0,-0.97149,2e-05,5.43231]
[1778747431216,37.53,79764.104,0.0,-0.9714,2e-05,5.44614]
[1778747432223,37.53,79769.418,0.0,-0.97129,2e-05,5.46394]
[1778747437233,37.53,79765.42,0.0,-0.97137,2e-05,5.45062]
[1778747442238,37.53,79762.072,0.0,-0.97143,2e-05,5.44054]
[1778747447243,37.53,79760.82,0.0,-0.97145,2e-05,5.43778]
[1778747449245,37.53,79765.764,0.0,-0.97134,2e-05,5.45466]
[1778747453249,37.55,79777.468,0.0,-0.97104,2e-05,5.50418]
[1778747456252,37.59,79788.118,0.0,-0.97068,2e-05,5.56154]
[1778747461257,37.69,79782.626,0.0,-0.97044,2e-05,5.59787]
[1778747466261,37.78,79781.414,0.0,-0.97017,2e-05,5.64058]
[1778747467262,37.79,79785.918,0.0,-0.97002,2e-05,5.66417]
[1778747471266,37.84,79790.23,0.0,-0.96975,2e-05,5.70777]
[1778747476271,37.9,79786.916,0.0,-0.96963,2e-05,5.72644]
[1778747481276,37.95,79786.132,0.0,-0.96948,2e-05,5.74857]
[1778747486281,37.98,79788.7,0.0,-0.9693,2e-05,5.77726]
[1778747491286,38.01,79784.752,0.0,-0.96929,2e-05,5.77768]
[1778747494657,38.04,79778.094,0.0,-0.96936,2e-05,5.76707]
[1778747499799,38.06,79775.892,0.0,-0.96933,2e-05,5.77094]
[1778747504728,38.09,79771.596,0.0,-0.96933,2e-05,5.77101]
[1778747509763,38.1,79773.826,0.0,-0.96922,2e-05,5.78887]
[1778747511777,38.11,79779.002,0.0,-0.96908,2e-05,5.8097]
[1778747516812,38.12,79775.666,0.0,-0.96912,2e-05,5.8047]
[1778747521847,38.13,79777.046,0.0,-0.96905,2e-05,5.81465]
[1778747527322,38.14,79775.49,0.0,-0.96906,2e-05,5.81384]
[1778747532924,38.15,79771.768,0.0,-0.9691,2e-05,5.80608]
[1778747535948,38.15,79771.958,0.0,-0.96909,2e-05,5.80875]
[1778747536955,38.15,79779.16,0.0,-0.96893,2e-05,5.83405]
[1778747540335,38.15,79784.436,0.0,-0.96881,2e-05,5.8527]
[1778747546018,38.15,79780.692,0.0,-0.96889,2e-05,5.84007]
[1778747551346,38.15,79783.504,0.0,-0.96884,2e-05,5.84779]
[1778747557100,38.15,79789.082,0.0,-0.96872,2e-05,5.86661]
[1778747562132,38.15,79782.234,0.0,-0.96887,2e-05,5.84209]
[1778747565153,38.15,79787.424,0.0,-0.96876,2e-05,5.85994]
[1778747568174,38.15,79792.79,0.0,-0.96865,2e-05,5.87747]
[1778747573217,38.14,79793.974,0.0,-0.96864,2e-05,5.87928]
[1778747578252,38.14,79792.032,0.0,-0.96869,2e-05,5.871]
[1778747581273,38.14,79796.874,0.0,-0.96859,2e-05,5.88671]
[1778747584294,38.14,79798.458,0.0,-0.96857,2e-05,5.89024]
[1778747585301,38.13,79806.566,0.0,-0.9684,2e-05,5.91765]
[1778747586308,38.13,79811.18,0.0,-0.9683,2e-05,5.93277]
[1778747591344,38.12,79810.884,0.0,-0.96834,2e-05,5.92632]
[1778747596379,38.11,79810.938,0.0,-0.96837,2e-05,5.92225]
[1778747601393,38.11,79814.032,0.0,-0.96833,2e-05,5.92952]
[1778747604200,38.1,79813.938,0.0,-0.96834,2e-05,5.92766]
[1778747604624,38.1,79813.938,0.0,-0.96834,2e-05,5.92697]
[1778747605397,38.1,79813.636,0.0,-0.96835,2e-05,5.92523]
[1778747610402,38.1,79813.802,0.0,-0.96837,2e-05,5.92286]
[1778747615409,38.09,79813.204,0.0,-0.96841,2e-05,5.9163]
[1778747620414,38.09,79812.778,0.0,-0.96843,2e-05,5.91331]
[1778747625421,38.09,79812.728,0.0,-0.96843,2e-05,5.91206]
[1778747627423,38.09,79820.046,0.0,-0.96828,2e-05,5.93721]
[1778747628424,38.08,79825.446,0.0,-0.96816,2e-05,5.95549]
[1778747633429,38.08,79829.038,0.0,-0.96811,2e-05,5.9635]
[1778747638434,38.07,79830.766,0.0,-0.9681,2e-05,5.96503]
[1778747643439,38.06,79831.116,0.0,-0.96812,2e-05,5.9623]
[1778747648444,38.05,79840.886,0.0,-0.96792,2e-05,5.99315]
[1778747652447,38.04,79845.95,0.0,-0.96784,2e-05,6.00625]
[1778747654353,38.04,79845.67,0.0,-0.96785,2e-05,6.00404]
[1778747654514,38.04,79846.344,0.0,-0.96785,2e-05,6.00526]
[1778747655450,38.04,79846.676,0.0,-0.96785,2e-05,6.00528]
[1778747660828,38.03,79847.436,0.0,-0.96787,2e-05,6.00179]
[1778747665863,38.02,79850.074,0.0,-0.96784,2e-05,6.00627]
[1778747670898,38.01,79852.354,0.0,-0.96782,2e-05,6.00974]
[1778747675933,38.0,79855.718,0.0,-0.96778,2e-05,6.01529]
[1778747680968,37.99,79856.842,0.0,-0.96778,2e-05,6.01563]
[1778747686003,37.99,79857.934,0.0,-0.96778,2e-05,6.01641]
[1778747691038,37.98,79858.644,0.0,-0.96778,2e-05,6.01638]
[1778747696073,37.98,79859.222,0.0,-0.96778,2e-05,6.01621]
[1778747701112,37.98,79858.928,0.0,-0.9678,2e-05,6.01328]
[1778747706147,37.97,79857.964,0.0,-0.96783,2e-05,6.00865]
[1778747710505,37.97,79864.02,0.0,-0.9677,2e-05,6.02919]
[1778747716229,37.97,79865.236,0.0,-0.96769,2e-05,6.03088]
[1778747721516,37.96,79866.108,0.0,-0.96768,2e-05,6.03236]
[1778747727306,37.96,79864.918,0.0,-0.96772,2e-05,6.02628]
[1778747732341,37.96,79862.66,0.0,-0.96778,2e-05,6.01535]
[1778747737376,37.96,79862.27,0.0,-0.96779,2e-05,6.01387]
[1778747742414,37.96,79865.198,0.0,-0.96773,2e-05,6.02396]
[1778747747449,37.96,79865.554,0.0,-0.96772,2e-05,6.02459]
[1778747752484,37.96,79870.166,0.0,-0.96763,2e-05,6.03999]
[1778747757519,37.95,79871.116,0.0,-0.96762,2e-05,6.04158]
[1778747762554,37.95,79873.5,0.0,-0.96757,2e-05,6.04839]
[1778747767563,37.95,79870.596,0.0,-0.96765,2e-05,6.03687]
[1778747773572,37.95,79869.51,0.0,-0.96767,2e-05,6.03256]
[1778747778577,37.95,79870.142,0.0,-0.96766,2e-05,6.03483]
[1778747784583,37.95,79870.546,0.0,-0.96765,2e-05,6.03588]
[1778747787586,37.95,79866.082,0.0,-0.96775,2e-05,6.02004]
[1778747792591,37.95,79863.286,0.0,-0.96782,2e-05,6.00952]
[1778747795594,37.95,79871.11,0.0,-0.96764,2e-05,6.03802]
[1778747800599,37.95,79873.702,0.0,-0.96758,2e-05,6.04673]
[1778747801559,37.95,79873.702,0.0,-0.96758,2e-05,6.04673]
[1778747801600,37.95,79875.794,0.0,-0.96754,2e-05,6.05396]
[1778747806605,37.95,79879.814,0.0,-0.96746,2e-05,6.06646]
[1778747811610,37.94,79881.33,0.0,-0.96744,2e-05,6.06965]
[1778747816615,37.94,79884.104,0.0,-0.96739,2e-05,6.07748]
[1778747816916,37.94,79884.104,0.0,-0.96739,2e-05,6.07748]
[1778747822621,37.93,79884.396,0.0,-0.9674,2e-05,6.07571]
[1778747823990,37.93,79878.342,0.0,-0.96754,2e-05,6.0541]
[1778747824997,37.93,79873.596,0.0,-0.96764,2e-05,6.03724]
[1778747830032,37.94,79876.644,0.0,-0.96757,2e-05,6.04916]
[1778747835067,37.94,79874.976,0.0,-0.9676,2e-05,6.04391]
[1778747837081,37.94,79879.468,0.0,-0.9675,2e-05,6.05982]
[1778747841109,37.93,79884.756,0.0,-0.96739,2e-05,6.07758]
[1778747846144,37.93,79883.706,0.0,-0.96742,2e-05,6.07245]
[1778747851179,37.93,79882.16,0.0,-0.96747,2e-05,6.06376]
[1778747854200,37.93,79889.25,0.0,-0.96732,2e-05,6.088]
[1778747855207,37.93,79893.852,0.0,-0.96721,2e-05,6.10404]
[1778747860243,37.92,79892.188,0.0,-0.96727,2e-05,6.09556]
[1778747862257,37.92,79886.624,0.0,-0.9674,2e-05,6.07521]
[1778747867673,37.92,79886.9,0.0,-0.9674,2e-05,6.07564]
[1778747873336,37.92,79885.348,0.0,-0.96743,2e-05,6.06996]
[1778747878371,37.92,79886.442,0.0,-0.96741,2e-05,6.07403]
[1778747883406,37.92,79885.96,0.0,-0.96742,2e-05,6.07193]
[1778747887434,37.92,79891.222,0.0,-0.96731,2e-05,6.08994]
[1778747892469,37.91,79894.022,0.0,-0.96725,2e-05,6.09809]
[1778747897504,37.91,79891.864,0.0,-0.96731,2e-05,6.08897]
[1778747902707,37.91,79895.108,0.0,-0.96725,2e-05,6.0993]
[1778747907574,37.91,79889.868,0.0,-0.96737,2e-05,6.07977]
[1778747912609,37.91,79886.23,0.0,-0.96746,2e-05,6.06537]
[1778747915630,37.91,79888.026,0.0,-0.96742,2e-05,6.07211]
[1778747916637,37.91,79893.47,0.0,-0.96729,2e-05,6.09158]
[1778747921676,37.91,79900.592,0.0,-0.96714,2e-05,6.11504]
[1778747922683,37.9,79905.228,0.0,-0.96704,2e-05,6.13095]
[1778747924700,37.9,79910.684,0.0,-0.96693,2e-05,6.14888]
[1778747927719,37.9,79904.678,0.0,-0.96708,2e-05,6.12507]
[1778747930736,37.9,79898.792,0.0,-0.96722,2e-05,6.10277]
[1778747933739,37.9,79894.14,0.0,-0.96733,2e-05,6.08563]
[1778747938744,37.9,79893.08,0.0,-0.96735,2e-05,6.08239]
[1778747943751,37.9,79895.63,0.0,-0.96729,2e-05,6.09191]
[1778747945754,37.9,79900.356,0.0,-0.96719,2e-05,6.10844]
[1778747950759,37.89,79900.986,0.0,-0.96718,2e-05,6.10898]
[1778747954763,37.89,79896.684,0.0,-0.96729,2e-05,6.09246]
[1778747959768,37.89,79893.44,0.0,-0.96736,2e-05,6.08124]
[1778747964773,37.89,79893.152,0.0,-0.96736,2e-05,6.08069]
[1778747970779,37.89,79891.624,0.0,-0.96739,2e-05,6.07601]
[1778747975784,37.89,79896.364,0.0,-0.96729,2e-05,6.09095]
[1778747981790,37.89,79899.554,0.0,-0.96723,2e-05,6.10109]
[1778747986795,37.89,79902.804,0.0,-0.96717,2e-05,6.11078]
[1778747992169,37.88,79903.48,0.0,-0.96717,2e-05,6.11082]
[1778747997204,37.88,79898.764,0.0,-0.96728,2e-05,6.09267]
[1778748002810,37.88,79898.116,0.0,-0.9673,2e-05,6.09004]
[1778748008281,37.88,79897.984,0.0,-0.9673,2e-05,6.08969]
[1778748010295,37.88,79892.23,0.0,-0.96743,2e-05,6.06946]
[1778748015330,37.89,79891.68,0.0,-0.96744,2e-05,6.06881]
[1778748020828,37.89,79888.37,0.0,-0.9675,2e-05,6.05864]
[1778748026411,37.89,79886.712,0.0,-0.96752,2e-05,6.05503]
[1778748031446,37.9,79884.346,0.0,-0.96758,2e-05,6.0463]
[1778748034467,37.9,79879.168,0.0,-0.96768,2e-05,6.02969]
[1778748039502,37.91,79877.036,0.0,-0.96771,2e-05,6.02555]
[1778748044537,37.91,79876.606,0.0,-0.9677,2e-05,6.02679]
[1778748049572,37.92,79873.758,0.0,-0.96775,2e-05,6.01928]
[1778748054863,37.92,79872.006,0.0,-0.96777,2e-05,6.01585]
[1778748060649,37.93,79870.084,0.0,-0.96779,2e-05,6.01257]
[1778748061656,37.93,79863.906,0.0,-0.96792,2e-05,5.99133]
[1778748066691,37.94,79864.338,0.0,-0.96789,2e-05,5.99661]
[1778748071726,37.94,79866.324,0.0,-0.96783,2e-05,6.00593]
[1778748076761,37.94,79867.818,0.0,-0.96779,2e-05,6.01248]
[1778748081796,37.95,79867.19,0.0,-0.96779,2e-05,6.01142]
[1778748083811,37.95,79860.0,0.0,-0.96795,2e-05,5.98678]
[1778748085843,37.95,79859.526,0.0,-0.96796,2e-05,5.98586]
[1778748085885,37.95,79859.526,0.0,-0.96795,2e-05,5.98671]
[1778748086832,37.95,79853.636,0.0,-0.96808,2e-05,5.96644]
[1778748091867,37.96,79856.246,0.0,-0.96801,2e-05,5.97641]
[1778748096902,37.96,79856.914,0.0,-0.96798,2e-05,5.9809]
[1778748101915,37.96,79858.406,0.0,-0.96794,2e-05,5.9876]
[1778748107921,37.97,79858.426,0.0,-0.96793,2e-05,5.9886]
[1778748110924,37.97,79853.206,0.0,-0.96805,2e-05,5.97065]
[1778748112926,37.97,79848.498,0.0,-0.96815,2e-05,5.95496]
[1778748117931,37.97,79846.976,0.0,-0.96816,2e-05,5.95268]
[1778748119933,37.98,79840.712,0.0,-0.96829,2e-05,5.93199]
[1778748124938,37.99,79836.338,0.0,-0.96836,2e-05,5.92143]
[1778748126940,37.99,79842.98,0.0,-0.9682,2e-05,5.9465]
[1778748127941,37.99,79851.486,0.0,-0.96801,2e-05,5.97683]
[1778748133948,37.99,79850.962,0.0,-0.96802,2e-05,5.97505]
[1778748138953,37.99,79849.36,0.0,-0.96805,2e-05,5.96988]
[1778748139734,37.99,79849.36,0.0,-0.96805,2e-05,5.96988]
[1778748140955,37.99,79845.016,0.0,-0.96815,2e-05,5.95486]
[1778748142957,37.99,79839.992,0.0,-0.96825,2e-05,5.93807]
[1778748145960,38.0,79846.288,0.0,-0.9681,2e-05,5.96157]
[1778748150965,38.0,79845.632,0.0,-0.96811,2e-05,5.95994]
[1778748156317,38.0,79845.672,0.0,-0.96812,2e-05,5.95863]
[1778748161976,38.0,79843.122,0.0,-0.96817,2e-05,5.95077]
[1778748167394,38.0,79842.928,0.0,-0.96816,2e-05,5.95129]
[1778748172987,38.0,79841.468,0.0,-0.96819,2e-05,5.9471]
[1778748178471,38.01,79841.322,0.0,-0.96819,2e-05,5.9477]
[1778748183506,38.01,79842.348,0.0,-0.96816,2e-05,5.95193]
[1778748188544,38.01,79840.964,0.0,-0.96819,2e-05,5.94763]
[1778748193579,38.01,79840.832,0.0,-0.96819,2e-05,5.94765]
[1778748198614,37.98,79840.968,0.0,-0.96829,2e-05,5.93208]
[1778748205018,37.93,79841.228,0.0,-0.96846,2e-05,5.90594]
[1778748210699,37.89,79841.228,0.0,-0.9686,2e-05,5.88455]
[1778748215734,37.87,79839.946,0.0,-0.96873,2e-05,5.86363]
[1778748220769,37.85,79841.316,0.0,-0.96877,2e-05,5.85686]
[1778748225804,37.83,79841.04,0.0,-0.96884,2e-05,5.84624]
[1778748227818,37.82,79836.808,0.0,-0.96895,2e-05,5.8285]
[1778748230839,37.81,79841.078,0.0,-0.96889,2e-05,5.83913]
[1778748233860,37.81,79836.68,0.0,-0.96901,2e-05,5.82008]
[1778748238895,37.8,79841.756,0.0,-0.96893,2e-05,5.83235]
[1778748240909,37.79,79848.982,0.0,-0.96879,2e-05,5.85437]
[1778748241916,37.8,79857.84,0.0,-0.96857,2e-05,5.88939]
[1778748246951,37.83,79858.47,0.0,-0.96845,2e-05,5.90803]
[1778748248965,37.84,79863.454,0.0,-0.9683,2e-05,5.93083]
[1778748254000,37.84,79864.51,0.0,-0.96828,2e-05,5.93428]
[1778748258033,37.81,79869.002,0.0,-0.96827,2e-05,5.93689]
[1778748262064,37.79,79873.262,0.0,-0.96825,2e-05,5.94003]
[1778748267082,37.81,79870.728,0.0,-0.96825,2e-05,5.93958]
[1778748269084,37.81,79876.826,0.0,-0.96808,2e-05,5.96599]
[1778748274089,37.83,79885.488,0.0,-0.96784,2e-05,6.00384]
[1778748277092,37.84,79879.74,0.0,-0.96794,2e-05,5.98717]
[1778748281096,37.85,79874.844,0.0,-0.96802,2e-05,5.97514]
[1778748281632,37.85,79874.844,0.0,-0.96802,2e-05,5.97514]
[1778748283100,37.85,79863.412,0.0,-0.96825,2e-05,5.93797]
[1778748283578,37.85,79863.412,0.0,-0.96825,2e-05,5.93797]
[1778748283679,37.86,79863.412,0.0,-0.96824,2e-05,5.94]
[1778748289107,37.87,79861.524,0.0,-0.96822,2e-05,5.9425]
[1778748294112,37.89,79859.696,0.0,-0.96822,2e-05,5.94355]
[1778748299117,37.9,79858.18,0.0,-0.96821,2e-05,5.94462]
[1778748301120,37.9,79858.368,0.0,-0.9682,2e-05,5.94646]
[1778748306124,37.91,79857.554,0.0,-0.96818,2e-05,5.94968]
[1778748311129,37.92,79859.122,0.0,-0.96812,2e-05,5.95914]
[1778748315384,37.92,79858.38,0.0,-0.96812,2e-05,5.95886]
[1778748316133,37.93,79859.292,0.0,-0.96809,2e-05,5.96263]
[1778748321504,37.93,79858.668,0.0,-0.96809,2e-05,5.96304]
[1778748324525,37.93,79851.32,0.0,-0.96824,2e-05,5.93924]
[1778748325532,37.94,79843.832,0.0,-0.9684,2e-05,5.91395]
[1778748330567,37.91,79842.166,0.0,-0.96854,2e-05,5.89232]
[1778748334595,37.88,79842.792,0.0,-0.96863,2e-05,5.87817]
[1778748335602,37.88,79832.216,0.0,-0.96888,2e-05,5.83839]
[1778748336609,37.87,79826.774,0.0,-0.96901,2e-05,5.81692]
[1778748341644,37.85,79828.532,0.0,-0.96904,2e-05,5.81242]
[1778748345798,37.85,79826.634,0.0,-0.96912,2e-05,5.8006]
[1778748351714,37.87,79826.612,0.0,-0.96905,2e-05,5.81127]
[1778748356749,37.9,79822.092,0.0,-0.96904,2e-05,5.81309]
[1778748361785,37.93,79820.22,0.0,-0.96898,2e-05,5.82163]
[1778748363799,37.93,79827.52,0.0,-0.96879,2e-05,5.85122]
[1778748365181,37.93,79839.652,0.0,-0.96851,2e-05,5.89553]
[1778748368834,37.94,79844.27,0.0,-0.96838,2e-05,5.91639]
[1778748372862,37.95,79838.18,0.0,-0.96849,2e-05,5.89927]
[1778748377897,37.96,79836.948,0.0,-0.96848,2e-05,5.9006]
[1778748379911,37.97,79830.88,0.0,-0.9686,2e-05,5.8817]
[1778748380535,37.97,79830.88,0.0,-0.9686,2e-05,5.8817]
[1778748380918,37.97,79830.88,0.0,-0.96859,2e-05,5.88292]
[1778748385953,37.98,79830.208,0.0,-0.96857,2e-05,5.88592]
[1778748390988,37.99,79831.592,0.0,-0.96851,2e-05,5.89482]
[1778748393002,37.99,79836.196,0.0,-0.96842,2e-05,5.90969]
[1778748398037,37.94,79837.158,0.0,-0.96855,2e-05,5.88882]
[1778748403072,37.91,79835.756,0.0,-0.96871,2e-05,5.86413]
[1778748408107,37.88,79834.702,0.0,-0.96884,2e-05,5.84458]
[1778748413142,37.85,79834.764,0.0,-0.96892,2e-05,5.83188]
[1778748414471,37.85,79834.78,0.0,-0.96893,2e-05,5.82965]
[1778748415156,37.85,79834.78,0.0,-0.96895,2e-05,5.82745]
[1778748420191,37.83,79833.608,0.0,-0.96904,2e-05,5.81371]
[1778748425226,37.81,79833.594,0.0,-0.96909,2e-05,5.8058]
[1778748429253,37.8,79839.604,0.0,-0.96899,2e-05,5.82125]
[1778748435259,37.79,79841.374,0.0,-0.96901,2e-05,5.81886]
[1778748441265,37.77,79842.84,0.0,-0.96902,2e-05,5.81654]
[1778748445269,37.77,79837.028,0.0,-0.96917,2e-05,5.79254]
[1778748450274,37.76,79835.868,0.0,-0.96922,2e-05,5.78593]
[1778748456280,37.76,79837.218,0.0,-0.96921,2e-05,5.78584]
[1778748460594,37.76,79837.366,0.0,-0.96922,2e-05,5.78484]
[1778748464462,37.75,79837.2,0.0,-0.96923,2e-05,5.78292]
[1778748470294,37.75,79838.66,0.0,-0.96921,2e-05,5.78608]
[1778748475299,37.75,79838.472,0.0,-0.96922,2e-05,5.78408]
[1778748481305,37.75,79838.634,0.0,-0.96923,2e-05,5.78332]
[1778748487311,37.74,79838.924,0.0,-0.96923,2e-05,5.78317]
[1778748492696,37.74,79838.824,0.0,-0.96924,2e-05,5.78187]
[1778748498745,37.74,79838.74,0.0,-0.96925,2e-05,5.78084]
[1778748500754,37.74,79836.246,0.0,-0.9693,2e-05,5.77253]
[1778748501761,37.74,79829.774,0.0,-0.96944,2e-05,5.75028]
[1778748506799,37.75,79827.134,0.0,-0.96948,2e-05,5.74339]
[1778748511834,37.75,79826.72,0.0,-0.96949,2e-05,5.74173]
[1778748516869,37.75,79826.014,0.0,-0.96949,2e-05,5.74128]
[1778748521906,37.76,79820.596,0.0,-0.96959,2e-05,5.72495]
[1778748526939,37.76,79820.34,0.0,-0.96958,2e-05,5.72686]
[1778748531974,37.77,79820.38,0.0,-0.96957,2e-05,5.72927]
[1778748536241,37.77,79820.164,0.0,-0.96956,2e-05,5.72971]
[1778748536289,37.77,79820.164,0.0,-0.96956,2e-05,5.72998]
[1778748540032,37.77,79821.08,0.0,-0.96953,2e-05,5.73467]
[1778748541038,37.77,79813.97,0.0,-0.96968,2e-05,5.71074]
[1778748546074,37.78,79810.676,0.0,-0.96973,2e-05,5.70297]
[1778748551410,37.79,79809.408,0.0,-0.96974,2e-05,5.70172]
[1778748557415,37.79,79807.878,0.0,-0.96975,2e-05,5.69983]
[1778748562186,37.8,79814.264,0.0,-0.9696,2e-05,5.72374]
[1778748568228,37.8,79815.466,0.0,-0.96957,2e-05,5.72837]
[1778748573264,37.8,79813.976,0.0,-0.96961,2e-05,5.72155]
[1778748577292,37.8,79809.654,0.0,-0.96969,2e-05,5.70787]
[1778748582327,37.8,79809.904,0.0,-0.96968,2e-05,5.71032]
[1778748587362,37.81,79808.474,0.0,-0.9697,2e-05,5.70696]
[1778748592397,37.81,79806.784,0.0,-0.96973,2e-05,5.70273]
[1778748597436,37.82,79799.212,0.0,-0.96987,2e-05,5.67942]
[1778748599450,37.82,79794.376,0.0,-0.96996,2e-05,5.66475]
[1778748600458,37.82,79785.644,0.0,-0.97014,2e-05,5.63596]
[1778748602459,37.83,79781.194,0.0,-0.97022,2e-05,5.62364]
[1778748605462,37.84,79773.26,0.0,-0.97036,2e-05,5.60106]
[1778748607464,37.84,79767.188,0.0,-0.97047,2e-05,5.58413]
[1778748608069,37.84,79767.188,0.0,-0.97047,2e-05,5.58413]
[1778748613471,37.86,79770.03,0.0,-0.97034,2e-05,5.60375]
[1778748618476,37.87,79774.33,0.0,-0.97021,2e-05,5.62438]
[1778748623481,37.88,79776.276,0.0,-0.97015,2e-05,5.63502]
[1778748628486,37.89,79770.914,0.0,-0.97024,2e-05,5.62015]
[1778748633492,37.89,79774.264,0.0,-0.97016,2e-05,5.63275]
[1778748638497,37.9,79779.754,0.0,-0.97002,2e-05,5.6538]
[1778748643502,37.9,79780.802,0.0,-0.97,2e-05,5.65773]
[1778748647506,37.9,79787.024,0.0,-0.96987,2e-05,5.67908]
[1778748651510,37.89,79792.328,0.0,-0.96976,2e-05,5.69608]
[1778748652511,37.89,79797.742,0.0,-0.96965,2e-05,5.71406]
[1778748654843,37.89,79802.218,0.0,-0.96957,2e-05,5.72679]
[1778748660517,37.88,79799.588,0.0,-0.96965,2e-05,5.71425]
[1778748664481,37.88,79799.616,0.0,-0.96965,2e-05,5.71298]
[1778748664521,37.88,79793.528,0.0,-0.96979,2e-05,5.69168]
[1778748669948,37.88,79790.58,0.0,-0.96985,2e-05,5.68114]
[1778748673976,37.88,79786.516,0.0,-0.96994,2e-05,5.66808]
[1778748674983,37.88,79781.188,0.0,-0.97005,2e-05,5.65031]
[1778748680020,37.89,79774.42,0.0,-0.97017,2e-05,5.6307]
[1778748685054,37.9,79771.288,0.0,-0.97021,2e-05,5.62422]
[1778748690549,37.9,79766.862,0.0,-0.97028,2e-05,5.61336]
[1778748695569,37.91,79766.038,0.0,-0.97028,2e-05,5.61252]
[1778748696181,37.91,79766.038,0.0,-0.97028,2e-05,5.61252]
[1778748696276,37.91,79766.038,0.0,-0.97027,2e-05,5.61324]
[1778748702177,37.92,79767.046,0.0,-0.97023,2e-05,5.62058]
[1778748707213,37.92,79771.47,0.0,-0.97012,2e-05,5.6377]
[1778748712248,37.93,79770.458,0.0,-0.97013,2e-05,5.6358]
[1778748714262,37.93,79765.542,0.0,-0.97023,2e-05,5.62001]
[1778748719298,37.93,79766.274,0.0,-0.9702,2e-05,5.62485]
[1778748724333,37.94,79770.866,0.0,-0.97009,2e-05,5.64158]
[1778748731589,37.94,79771.918,0.0,-0.97007,2e-05,5.64531]
[1778748737424,37.94,79771.634,0.0,-0.97008,2e-05,5.64432]
[1778748742459,37.94,79770.4,0.0,-0.9701,2e-05,5.64036]
[1778748747494,37.94,79769.862,0.0,-0.97011,2e-05,5.63899]
[1778748752529,37.94,79769.244,0.0,-0.97013,2e-05,5.63521]
[1778748757564,37.94,79768.11,0.0,-0.97015,2e-05,5.63224]
[1778748762599,37.94,79766.864,0.0,-0.97017,2e-05,5.6291]
[1778748767625,37.94,79766.094,0.0,-0.97018,2e-05,5.62749]
[1778748772630,37.95,79766.014,0.0,-0.97017,2e-05,5.62818]
[1778748776634,37.94,79774.21,0.0,-0.97,2e-05,5.65614]
[1778748781639,37.94,79777.97,0.0,-0.96993,2e-05,5.667]
[1778748786644,37.94,79778.034,0.0,-0.96994,2e-05,5.6653]
[1778748791649,37.93,79779.77,0.0,-0.96992,2e-05,5.66969]
[1778748793651,37.93,79790.854,0.0,-0.96968,2e-05,5.70661]
[1778748798656,37.92,79791.648,0.0,-0.9697,2e-05,5.70478]
[1778748803661,37.92,79790.012,0.0,-0.96975,2e-05,5.69572]
[1778748808666,37.91,79790.948,0.0,-0.96975,2e-05,5.69632]
[1778748813671,37.91,79792.306,0.0,-0.96975,2e-05,5.69624]
[1778748818999,37.9,79795.038,0.0,-0.96971,2e-05,5.70286]
[1778748824034,37.9,79796.408,0.0,-0.96969,2e-05,5.70491]
[1778748827308,37.9,79797.668,0.0,-0.96967,2e-05,5.70822]
[1778748827407,37.89,79797.668,0.0,-0.96968,2e-05,5.7077]
[1778748833097,37.89,79796.938,0.0,-0.96971,2e-05,5.7028]
[1778748834677,37.89,79796.938,0.0,-0.96971,2e-05,5.7028]
[1778748834723,37.89,79797.252,0.0,-0.9697,2e-05,5.70353]
[1778748834970,37.89,79797.252,0.0,-0.9697,2e-05,5.70353]
[1778748835022,37.89,79797.252,0.0,-0.9697,2e-05,5.70353]
[1778748835114,37.89,79797.252,0.0,-0.9697,2e-05,5.70353]
[1778748835257,37.89,79797.252,0.0,-0.9697,2e-05,5.70353]
[1778748835357,37.89,79797.252,0.0,-0.96971,2e-05,5.70325]
[1778748838132,37.89,79801.55,0.0,-0.96962,2e-05,5.71658]
[1778748843701,37.88,79805.266,0.0,-0.96956,2e-05,5.72611]
[1778748848707,37.88,79801.686,0.0,-0.96965,2e-05,5.71155]
[1778748854244,37.87,79803.576,0.0,-0.96963,2e-05,5.71604]
[1778748859718,37.87,79805.472,0.0,-0.9696,2e-05,5.72076]
[1778748865026,37.86,79807.598,0.0,-0.96956,2e-05,5.72613]
[1778748865078,37.86,79807.598,0.0,-0.96956,2e-05,5.72613]
[1778748865462,37.86,79807.598,0.0,-0.96956,2e-05,5.72613]
[1778748865464,37.86,79807.598,0.0,-0.96956,2e-05,5.72613]
[1778748865636,37.86,79807.598,0.0,-0.96957,2e-05,5.72566]
[1778748871730,37.86,79812.604,0.0,-0.96949,2e-05,5.7375]
[1778748877406,37.85,79815.008,0.0,-0.96946,2e-05,5.74228]
[1778748880352,37.85,79814.676,0.0,-0.96947,2e-05,5.7406]
[1778748880403,37.85,79814.676,0.0,-0.96947,2e-05,5.7406]
[1778748884455,37.85,79809.83,0.0,-0.96959,2e-05,5.72177]
[1778748889490,37.85,79809.164,0.0,-0.96961,2e-05,5.71899]
[1778748890396,37.85,79809.164,0.0,-0.96961,2e-05,5.71899]
[1778748890445,37.85,79809.164,0.0,-0.96961,2e-05,5.71899]
[1778748890886,37.85,79809.164,0.0,-0.96961,2e-05,5.71874]
[1778748891019,37.85,79809.164,0.0,-0.96961,2e-05,5.71874]
[1778748891103,37.84,79809.164,0.0,-0.96961,2e-05,5.71849]
[1778748896539,37.84,79812.73,0.0,-0.96954,2e-05,5.72973]
[1778748901579,37.84,79811.232,0.0,-0.96958,2e-05,5.7237]
[1778748903324,37.84,79811.232,0.0,-0.96958,2e-05,5.72373]
[1778748903374,37.84,79811.232,0.0,-0.96958,2e-05,5.72373]
[1778748904598,37.84,79807.052,0.0,-0.96966,2e-05,5.70976]
[1778748905765,37.84,79799.35,0.0,-0.96983,2e-05,5.68358]
[1778748910770,37.85,79798.302,0.0,-0.96984,2e-05,5.6825]
[1778748915775,37.85,79797.284,0.0,-0.96984,2e-05,5.68136]
[1778748920780,37.86,79796.16,0.0,-0.96985,2e-05,5.67973]
[1778748926752,37.86,79795.678,0.0,-0.96985,2e-05,5.68054]
[1778748929018,37.86,79794.482,0.0,-0.96987,2e-05,5.67734]
[1778748929070,37.86,79794.482,0.0,-0.96987,2e-05,5.67734]
[1778748929510,37.86,79794.482,0.0,-0.96987,2e-05,5.67734]
[1778748929606,37.86,79794.482,0.0,-0.96987,2e-05,5.67734]
[1778748929707,37.86,79794.482,0.0,-0.96986,2e-05,5.67788]
[1778748937796,37.87,79786.958,0.0,-0.97001,2e-05,5.65431]
[1778748942802,37.88,79784.89,0.0,-0.97003,2e-05,5.65051]
[1778748947806,37.89,79784.096,0.0,-0.97003,2e-05,5.65104]
[1778748953324,37.89,79783.122,0.0,-0.97003,2e-05,5.65001]
[1778748953371,37.89,79783.122,0.0,-0.97003,2e-05,5.65001]
[1778748960819,37.9,79781.864,0.0,-0.97003,2e-05,5.65043]
[1778748962882,37.9,79781.088,0.0,-0.97004,2e-05,5.64876]
[1778748962934,37.9,79781.088,0.0,-0.97004,2e-05,5.64876]
[1778748963509,37.9,79781.088,0.0,-0.97004,2e-05,5.64876]
[1778748963560,37.9,79781.088,0.0,-0.97004,2e-05,5.64876]
[1778748963661,37.9,79781.088,0.0,-0.97004,2e-05,5.64915]
[1778748968827,37.9,79780.754,0.0,-0.97003,2e-05,5.65009]
[1778748973087,37.91,79780.716,0.0,-0.97003,2e-05,5.65111]
[1778748973189,37.91,79780.716,0.0,-0.97003,2e-05,5.65111]
[1778748978837,37.91,79769.318,0.0,-0.97025,2e-05,5.61533]
[1778748979154,37.91,79769.318,0.0,-0.97025,2e-05,5.61533]
[1778748979199,37.91,79769.318,0.0,-0.97025,2e-05,5.61533]
[1778748979660,37.91,79769.318,0.0,-0.97025,2e-05,5.61533]
[1778748979662,37.91,79769.318,0.0,-0.97025,2e-05,5.61533]
[1778748979820,37.92,79769.318,0.0,-0.97024,2e-05,5.61652]
[1778748980839,37.92,79764.3,0.0,-0.97034,2e-05,5.60045]
[1778748986844,37.93,79765.174,0.0,-0.97029,2e-05,5.60915]
[1778748992209,37.94,79765.248,0.0,-0.97027,2e-05,5.61153]
[1778748997855,37.94,79768.472,0.0,-0.97018,2e-05,5.62506]
[1778749002024,37.94,79768.968,0.0,-0.97016,2e-05,5.62834]
[1778749002069,37.94,79768.968,0.0,-0.97016,2e-05,5.62834]
[1778749002681,37.94,79768.968,0.0,-0.97016,2e-05,5.62834]
[1778749002748,37.94,79768.968,0.0,-0.97016,2e-05,5.62834]
[1778749002839,37.94,79768.968,0.0,-0.97016,2e-05,5.62865]
[1778749004293,37.94,79774.182,0.0,-0.97005,2e-05,5.64661]
[1778749006350,37.94,79775.028,0.0,-0.97003,2e-05,5.6495]
[1778749006402,37.94,79775.028,0.0,-0.97003,2e-05,5.6495]
[1778749007314,37.94,79780.08,0.0,-0.96993,2e-05,5.66607]
[1778749008321,37.94,79785.028,0.0,-0.96982,2e-05,5.68249]
[1778749010005,37.94,79787.3,0.0,-0.96978,2e-05,5.68958]
[1778749010051,37.94,79787.3,0.0,-0.96978,2e-05,5.68958]
[1778749010335,37.94,79787.3,0.0,-0.96978,2e-05,5.6887]
[1778749011342,37.94,79792.176,0.0,-0.96968,2e-05,5.70475]
[1778749016841,37.93,79792.244,0.0,-0.9697,2e-05,5.70174]
[1778749016874,37.93,79799.596,0.0,-0.96955,2e-05,5.72617]
[1778749016887,37.93,79799.596,0.0,-0.96955,2e-05,5.72617]
[1778749017707,37.93,79799.596,0.0,-0.96955,2e-05,5.72617]
[1778749017747,37.93,79799.596,0.0,-0.96955,2e-05,5.72617]
[1778749017797,37.93,79799.596,0.0,-0.96956,2e-05,5.72508]
[1778749023808,37.92,79801.22,0.0,-0.96955,2e-05,5.72557]
[1778749023810,37.92,79801.22,0.0,-0.96955,2e-05,5.72557]
[1778749028886,37.91,79804.728,0.0,-0.96952,2e-05,5.73182]
[1778749034504,37.9,79806.368,0.0,-0.96951,2e-05,5.73246]
[1778749035047,37.9,79806.368,0.0,-0.96951,2e-05,5.73246]
[1778749035133,37.9,79806.368,0.0,-0.96951,2e-05,5.73246]
[1778749035660,37.9,79806.368,0.0,-0.96951,2e-05,5.73246]
[1778749035710,37.9,79806.368,0.0,-0.96951,2e-05,5.73246]
[1778749035760,37.9,79806.368,0.0,-0.96952,2e-05,5.73165]
[1778749040901,37.89,79809.214,0.0,-0.96948,2e-05,5.73772]
[1778749046589,37.88,79808.614,0.0,-0.96952,2e-05,5.73157]
[1778749049895,37.88,79808.152,0.0,-0.96954,2e-05,5.72888]
[1778749049947,37.88,79807.902,0.0,-0.96954,2e-05,5.72752]
[1778749050309,37.88,79807.902,0.0,-0.96954,2e-05,5.72752]
[1778749050319,37.88,79807.902,0.0,-0.96954,2e-05,5.72752]
[1778749050473,37.88,79807.902,0.0,-0.96955,2e-05,5.72706]
[1778749055652,37.87,79807.512,0.0,-0.96958,2e-05,5.72147]
[1778749060688,37.87,79803.894,0.0,-0.96966,2e-05,5.70813]
[1778749063445,37.87,79803.004,0.0,-0.96968,2e-05,5.70496]
[1778749063500,37.87,79803.004,0.0,-0.96968,2e-05,5.70496]
[1778749064022,37.87,79803.004,0.0,-0.96968,2e-05,5.705]
[1778749064156,37.87,79803.004,0.0,-0.96968,2e-05,5.705]
[1778749064715,37.87,79803.004,0.0,-0.96968,2e-05,5.70512]
[1778749069750,37.87,79799.18,0.0,-0.96976,2e-05,5.69255]
[1778749074788,37.87,79799.63,0.0,-0.96975,2e-05,5.69473]
[1778749080941,37.88,79799.548,0.0,-0.96975,2e-05,5.69498]
[1778749085946,37.88,79799.22,0.0,-0.96975,2e-05,5.69428]
[1778749091907,37.88,79798.556,0.0,-0.96976,2e-05,5.69258]
[1778749092067,37.88,79798.556,0.0,-0.96976,2e-05,5.69258]
[1778749092119,37.88,79798.556,0.0,-0.96976,2e-05,5.69258]
[1778749097949,37.88,79797.848,0.0,-0.96977,2e-05,5.69068]
[1778749107970,37.88,79796.674,0.0,-0.96979,2e-05,5.68807]
[1778749109161,37.88,79796.674,0.0,-0.96979,2e-05,5.68807]
[1778749109213,37.88,79796.674,0.0,-0.96979,2e-05,5.68807]
[1778749109625,37.88,79796.674,0.0,-0.96979,2e-05,5.68807]
[1778749109628,37.88,79796.674,0.0,-0.96979,2e-05,5.68807]
[1778749109641,37.88,79796.674,0.0,-0.96979,2e-05,5.68846]
[1778749114977,37.89,79792.94,0.0,-0.96987,2e-05,5.6747]
[1778749116836,37.89,79791.438,0.0,-0.9699,2e-05,5.66989]
[1778749116845,37.89,79791.438,0.0,-0.9699,2e-05,5.66989]
[1778749117190,37.89,79791.438,0.0,-0.9699,2e-05,5.67027]
[1778749117408,37.89,79791.438,0.0,-0.9699,2e-05,5.67027]
[1778749117496,37.89,79791.438,0.0,-0.9699,2e-05,5.67063]
[1778749122985,37.89,79790.17,0.0,-0.96991,2e-05,5.66807]
[1778749124355,37.89,79789.798,0.0,-0.96992,2e-05,5.66715]
[1778749124405,37.89,79789.798,0.0,-0.96992,2e-05,5.66715]
[1778749129336,37.89,79789.574,0.0,-0.96991,2e-05,5.66803]
[1778749129387,37.89,79789.574,0.0,-0.96991,2e-05,5.66803]
[1778749130438,37.89,79789.574,0.0,-0.96991,2e-05,5.66831]
[1778749130486,37.89,79789.574,0.0,-0.96991,2e-05,5.66831]
[1778749130490,37.9,79789.574,0.0,-0.96991,2e-05,5.66868]
[1778749131994,37.9,79783.548,0.0,-0.97003,2e-05,5.64851]
[1778749136999,37.9,79781.376,0.0,-0.97006,2e-05,5.64436]
[1778749138997,37.9,79781.434,0.0,-0.97005,2e-05,5.64514]
[1778749139042,37.9,79781.722,0.0,-0.97004,2e-05,5.64668]
[1778749139609,37.9,79781.722,0.0,-0.97004,2e-05,5.64668]
[1778749139790,37.9,79781.722,0.0,-0.97004,2e-05,5.64668]
[1778749139866,37.91,79781.722,0.0,-0.97004,2e-05,5.64714]
[1778749144276,37.91,79780.562,0.0,-0.97005,2e-05,5.64537]
[1778749144328,37.91,79780.562,0.0,-0.97005,2e-05,5.64537]
[1778749150011,37.91,79781.466,0.0,-0.97002,2e-05,5.65099]
[1778749155016,37.92,79781.882,0.0,-0.97,2e-05,5.65396]
[1778749157688,37.92,79781.888,0.0,-0.96999,2e-05,5.65448]
[1778749157739,37.92,79781.888,0.0,-0.96999,2e-05,5.65448]
[1778749158044,37.92,79781.888,0.0,-0.96999,2e-05,5.65468]
[1778749158086,37.92,79781.888,0.0,-0.96999,2e-05,5.65468]
[1778749158373,37.92,79781.888,0.0,-0.96999,2e-05,5.65487]
[1778749163407,37.92,79785.574,0.0,-0.96991,2e-05,5.66789]
[1778749164478,37.92,79785.574,0.0,-0.96991,2e-05,5.66789]
[1778749170456,37.92,79787.558,0.0,-0.96987,2e-05,5.67444]
[1778749172161,37.92,79788.578,0.0,-0.96986,2e-05,5.67554]
[1778749172172,37.92,79788.578,0.0,-0.96986,2e-05,5.67554]
[1778749173350,37.92,79788.578,0.0,-0.96986,2e-05,5.67554]
[1778749173401,37.92,79788.578,0.0,-0.96986,2e-05,5.67554]
[1778749173451,37.92,79788.578,0.0,-0.96986,2e-05,5.67538]
[1778749177400,37.92,79788.578,0.0,-0.96986,2e-05,5.67538]
[1778749179326,37.92,79788.636,0.0,-0.96986,2e-05,5.67506]
[1778749179369,37.92,79788.636,0.0,-0.96986,2e-05,5.67506]
[1778749179519,37.92,79788.636,0.0,-0.96986,2e-05,5.6748]
[1778749183547,37.92,79792.198,0.0,-0.96979,2e-05,5.68623]
[1778749188550,37.91,79792.798,0.0,-0.96979,2e-05,5.68741]
[1778749188602,37.91,79792.798,0.0,-0.96979,2e-05,5.68741]
[1778749188806,37.91,79792.798,0.0,-0.96979,2e-05,5.68741]
[1778749188969,37.91,79792.798,0.0,-0.96979,2e-05,5.68741]
[1778749189031,37.91,79792.798,0.0,-0.96979,2e-05,5.68719]
[1778749194274,37.91,79792.354,0.0,-0.9698,2e-05,5.68483]
[1778749194355,37.91,79792.354,0.0,-0.9698,2e-05,5.68483]
[1778749194399,37.91,79792.354,0.0,-0.9698,2e-05,5.68483]
[1778749194624,37.91,79792.354,0.0,-0.9698,2e-05,5.68465]
[1778749199659,37.91,79795.124,0.0,-0.96975,2e-05,5.69292]
[1778749201950,37.91,79795.536,0.0,-0.96974,2e-05,5.69408]
[1778749203708,37.9,79796.354,0.0,-0.96974,2e-05,5.69501]
[1778749204715,37.9,79815.836,0.0,-0.96933,2e-05,5.7605]
[1778749205724,37.9,79832.758,0.0,-0.96897,2e-05,5.81702]
[1778749206735,37.89,79843.126,0.0,-0.96876,2e-05,5.85044]
[1778749207740,37.88,79850.564,0.0,-0.96862,2e-05,5.87343]
[1778749208751,37.88,79855.86,0.0,-0.96852,2e-05,5.88824]
[1778749209756,37.87,79869.266,0.0,-0.96824,2e-05,5.93222]
[1778749211770,37.86,79862.534,0.0,-0.96844,2e-05,5.90191]
[1778749212777,37.85,79860.178,0.0,-0.96851,2e-05,5.89003]
[1778749213652,37.85,79860.178,0.0,-0.96851,2e-05,5.89003]
[1778749214794,37.86,79871.968,0.0,-0.96822,2e-05,5.93674]
[1778749216808,37.89,79864.244,0.0,-0.96828,2e-05,5.92578]
[1778749218079,37.91,79860.548,0.0,-0.96831,2e-05,5.92076]
[1778749219984,37.92,79860.548,0.0,-0.96826,2e-05,5.92874]
[1778749220039,37.92,79860.548,0.0,-0.96826,2e-05,5.92874]
[1778749220056,37.92,79860.548,0.0,-0.96826,2e-05,5.92874]
[1778749222446,37.96,79860.586,0.0,-0.96811,2e-05,5.95214]
[1778749222498,37.96,79860.586,0.0,-0.96811,2e-05,5.95214]
[1778749222512,37.96,79860.586,0.0,-0.96811,2e-05,5.95214]
[1778749222850,37.98,79860.586,0.0,-0.96806,2e-05,5.95989]
[1778749223919,37.98,79860.586,0.0,-0.96806,2e-05,5.95989]
[1778749223971,37.98,79860.586,0.0,-0.96806,2e-05,5.95989]
[1778749224057,37.98,79860.586,0.0,-0.96806,2e-05,5.95989]
[1778749224085,37.99,79849.388,0.0,-0.96826,2e-05,5.92783]
[1778749227056,38.02,79846.546,0.0,-0.96823,2e-05,5.93302]
[1778749227090,38.03,79854.512,0.0,-0.968,2e-05,5.9685]
[1778749227845,38.03,79854.512,0.0,-0.968,2e-05,5.9685]
[1778749227894,38.03,79854.512,0.0,-0.968,2e-05,5.9685]
[1778749228058,38.03,79854.512,0.0,-0.968,2e-05,5.9685]
[1778749228091,38.04,79856.942,0.0,-0.9679,2e-05,5.984]
[1778749231023,38.07,79857.634,0.0,-0.9678,2e-05,5.99943]
[1778749231063,38.07,79857.634,0.0,-0.9678,2e-05,5.99943]
[1778749231094,38.08,79862.88,0.0,-0.96765,2e-05,6.02196]
[1778749231547,38.08,79862.88,0.0,-0.96765,2e-05,6.02196]
[1778749235673,38.12,79863.75,0.0,-0.96748,2e-05,6.04825]
[1778749235725,38.12,79863.75,0.0,-0.96748,2e-05,6.04825]
[1778749235809,38.12,79863.75,0.0,-0.96748,2e-05,6.04825]
[1778749235946,38.13,79863.75,0.0,-0.96745,2e-05,6.05376]
[1778749238227,38.15,79863.728,0.0,-0.96738,2e-05,6.06438]
[1778749238275,38.15,79863.728,0.0,-0.96738,2e-05,6.06438]
[1778749238308,38.15,79863.728,0.0,-0.96738,2e-05,6.06438]
[1778749244002,38.2,79862.976,0.0,-0.96723,2e-05,6.08721]
[1778749245840,38.2,79862.736,0.0,-0.9672,2e-05,6.09112]
[1778749245893,38.2,79862.736,0.0,-0.9672,2e-05,6.09112]
[1778749246058,38.2,79862.736,0.0,-0.9672,2e-05,6.09112]
[1778749246109,38.21,79861.806,0.0,-0.96719,2e-05,6.09247]
[1778749250456,38.23,79861.7,0.0,-0.96713,2e-05,6.10212]
[1778749250576,38.23,79861.7,0.0,-0.96713,2e-05,6.10212]
[1778749250718,38.23,79861.7,0.0,-0.96713,2e-05,6.10212]
[1778749250808,38.23,79861.7,0.0,-0.96713,2e-05,6.10212]
[1778749251052,38.24,79861.7,0.0,-0.9671,2e-05,6.10688]
[1778749251817,38.24,79861.7,0.0,-0.9671,2e-05,6.10688]
[1778749253066,38.26,79851.024,0.0,-0.96728,2e-05,6.07824]
[1778749255127,38.28,79849.822,0.0,-0.96725,2e-05,6.08358]
[1778749255179,38.28,79849.822,0.0,-0.96725,2e-05,6.08358]
[1778749255322,38.28,79849.822,0.0,-0.96725,2e-05,6.08358]
[1778749256087,38.28,79849.822,0.0,-0.96721,2e-05,6.08838]
[1778749259108,38.31,79841.636,0.0,-0.96731,2e-05,6.07339]
[1778749260777,38.32,79840.958,0.0,-0.96729,2e-05,6.07571]
[1778749262125,38.34,79837.25,0.0,-0.96732,2e-05,6.07185]
[1778749262496,38.34,79837.25,0.0,-0.96732,2e-05,6.07185]
[1778749262644,38.34,79837.25,0.0,-0.96732,2e-05,6.07185]
[1778749262745,38.34,79837.25,0.0,-0.96729,2e-05,6.07648]
[1778749264127,38.35,79841.676,0.0,-0.96716,2e-05,6.09671]
[1778749264562,38.35,79841.676,0.0,-0.96716,2e-05,6.09671]
[1778749269984,38.39,79841.868,0.0,-0.96702,2e-05,6.11746]
[1778749270061,38.39,79841.868,0.0,-0.96702,2e-05,6.11746]
[1778749270132,38.4,79841.332,0.0,-0.96701,2e-05,6.11941]
[1778749270141,38.4,79841.332,0.0,-0.96701,2e-05,6.11941]
[1778749271133,38.4,79837.304,0.0,-0.96707,2e-05,6.10894]
[1778749271950,38.4,79837.304,0.0,-0.96707,2e-05,6.10894]
[1778749272057,38.4,79837.304,0.0,-0.96707,2e-05,6.10894]
[1778749272134,38.41,79836.544,0.0,-0.96707,2e-05,6.1102]
[1778749274136,38.42,79843.84,0.0,-0.96685,2e-05,6.14368]
[1778749274911,38.42,79843.84,0.0,-0.96685,2e-05,6.14368]
[1778749274962,38.42,79843.84,0.0,-0.96685,2e-05,6.14368]
[1778749275059,38.42,79843.84,0.0,-0.96685,2e-05,6.14368]
[1778749275137,38.43,79846.526,0.0,-0.96677,2e-05,6.15657]
[1778749280142,38.46,79846.36,0.0,-0.96667,2e-05,6.1711]
[1778749281811,38.46,79845.728,0.0,-0.96667,2e-05,6.17169]
[1778749281862,38.46,79845.728,0.0,-0.96667,2e-05,6.17169]
[1778749282061,38.46,79845.728,0.0,-0.96667,2e-05,6.17169]
[1778749282144,38.46,79841.046,0.0,-0.96677,2e-05,6.15509]
[1778749283145,38.46,79837.382,0.0,-0.96686,2e-05,6.14221]
[1778749284031,38.46,79837.382,0.0,-0.96686,2e-05,6.14221]
[1778749284574,38.46,79837.382,0.0,-0.96685,2e-05,6.14254]
[1778749284675,38.46,79837.382,0.0,-0.96685,2e-05,6.14287]
[1778749290152,38.47,79837.326,0.0,-0.96684,2e-05,6.14433]
[1778749290268,38.47,79837.326,0.0,-0.96684,2e-05,6.14433]
[1778749290307,38.47,79837.326,0.0,-0.96684,2e-05,6.14433]
[1778749291153,38.47,79837.38,0.0,-0.96685,2e-05,6.14245]
[1778749291504,38.47,79837.38,0.0,-0.96685,2e-05,6.14245]
[1778749292558,38.47,79837.38,0.0,-0.96685,2e-05,6.14277]
[1778749292619,38.47,79837.38,0.0,-0.96685,2e-05,6.14307]
[1778749294156,38.47,79842.228,0.0,-0.96673,2e-05,6.16087]
[1778749298075,38.47,79842.372,0.0,-0.96672,2e-05,6.16228]
[1778749298139,38.47,79842.372,0.0,-0.96672,2e-05,6.16228]
[1778749298160,38.47,79841.534,0.0,-0.96674,2e-05,6.15956]
[1778749298309,38.47,79841.534,0.0,-0.96674,2e-05,6.15956]
[1778749299161,38.47,79841.834,0.0,-0.96673,2e-05,6.16094]
[1778749304166,38.48,79842.832,0.0,-0.9667,2e-05,6.16601]
[1778749307963,38.48,79842.96,0.0,-0.96669,2e-05,6.16734]
[1778749308008,38.48,79842.96,0.0,-0.96669,2e-05,6.16734]
[1778749308057,38.48,79842.96,0.0,-0.96669,2e-05,6.16734]
[1778749308109,38.48,79842.96,0.0,-0.96669,2e-05,6.16763]
[1778749313175,38.48,79841.892,0.0,-0.9667,2e-05,6.16521]
[1778749313918,38.48,79841.892,0.0,-0.9667,2e-05,6.16521]
[1778749313969,38.48,79841.892,0.0,-0.9667,2e-05,6.16521]
[1778749314017,38.48,79841.892,0.0,-0.9667,2e-05,6.16551]
[1778749316559,38.48,79841.002,0.0,-0.96672,2e-05,6.16289]
[1778749319850,38.48,79839.452,0.0,-0.96675,2e-05,6.15819]
[1778749319902,38.48,79839.452,0.0,-0.96675,2e-05,6.15819]
[1778749320001,38.48,79839.452,0.0,-0.96675,2e-05,6.1585]
[1778749320567,38.48,79839.452,0.0,-0.96675,2e-05,6.1585]
[1778749320581,38.48,79839.452,0.0,-0.96675,2e-05,6.15879]
[1778749321903,38.48,79839.452,0.0,-0.96675,2e-05,6.15879]
[1778749327593,38.49,79840.2,0.0,-0.96671,2e-05,6.16357]
[1778749330191,38.49,79831.634,0.0,-0.96691,2e-05,6.13335]
[1778749333194,38.5,79829.716,0.0,-0.96693,2e-05,6.1301]
[1778749339025,38.49,79829.304,0.0,-0.96694,2e-05,6.12818]
[1778749339364,38.49,79829.304,0.0,-0.96694,2e-05,6.12774]
[1778749342203,38.49,79825.1,0.0,-0.96704,2e-05,6.11226]
[1778749348209,38.49,79824.298,0.0,-0.96707,2e-05,6.10869]
[1778749349038,38.49,79824.298,0.0,-0.96707,2e-05,6.10869]
[1778749349701,38.49,79824.298,0.0,-0.96707,2e-05,6.10857]
[1778749351761,38.49,79822.292,0.0,-0.96713,2e-05,6.09868]
[1778749356796,38.49,79822.636,0.0,-0.96712,2e-05,6.09944]
[1778749361415,38.49,79822.912,0.0,-0.96712,2e-05,6.10003]
[1778749363845,38.49,79817.096,0.0,-0.96725,2e-05,6.07897]
[1778749365270,38.49,79817.096,0.0,-0.96725,2e-05,6.07897]
[1778749366866,38.49,79814.944,0.0,-0.96731,2e-05,6.07055]
[1778749367873,38.49,79833.474,0.0,-0.96688,2e-05,6.13683]
[1778749369071,38.49,79833.474,0.0,-0.96688,2e-05,6.13683]
[1778749369116,38.49,79833.474,0.0,-0.96688,2e-05,6.1366]
[1778749369507,38.49,79833.474,0.0,-0.96688,2e-05,6.1366]
[1778749370895,38.48,79850.618,0.0,-0.96652,2e-05,6.19344]
[1778749372908,38.47,79851.1,0.0,-0.96655,2e-05,6.18969]
[1778749373915,38.46,79861.016,0.0,-0.96633,2e-05,6.22288]
[1778749375065,38.46,79861.016,0.0,-0.96633,2e-05,6.22288]
[1778749375929,38.45,79853.186,0.0,-0.96655,2e-05,6.18972]
[1778749376936,38.45,79851.13,0.0,-0.96661,2e-05,6.17999]
[1778749381971,38.43,79852.31,0.0,-0.96665,2e-05,6.17346]
[1778749384992,38.43,79850.522,0.0,-0.96671,2e-05,6.16463]
[1778749390027,38.42,79850.394,0.0,-0.96672,2e-05,6.16321]
[1778749393262,38.42,79852.404,0.0,-0.96668,2e-05,6.16991]
[1778749399090,38.42,79851.614,0.0,-0.96671,2e-05,6.16435]
[1778749400097,38.42,79848.346,0.0,-0.9668,2e-05,6.15107]
[1778749401270,38.41,79844.53,0.0,-0.96689,2e-05,6.13586]
[1778749407146,38.41,79844.646,0.0,-0.96691,2e-05,6.13298]
[1778749412181,38.4,79843.558,0.0,-0.96696,2e-05,6.12486]
[1778749417216,38.4,79843.366,0.0,-0.96697,2e-05,6.12357]
[1778749419230,38.4,79840.574,0.0,-0.96704,2e-05,6.11331]
[1778749423259,38.4,79840.868,0.0,-0.96703,2e-05,6.11392]
[1778749424266,38.4,79848.252,0.0,-0.96686,2e-05,6.14038]
[1778749429299,38.4,79849.484,0.0,-0.96684,2e-05,6.14407]
[1778749432302,38.4,79845.59,0.0,-0.96693,2e-05,6.12959]
[1778749433303,38.4,79842.942,0.0,-0.96699,2e-05,6.11994]
[1778749438307,38.4,79842.754,0.0,-0.967,2e-05,6.1187]
[1778749443312,38.4,79843.3,0.0,-0.96699,2e-05,6.12012]
[1778749448320,38.4,79842.506,0.0,-0.96702,2e-05,6.11672]
[1778749452324,38.4,79845.942,0.0,-0.96694,2e-05,6.12865]
[1778749458330,38.39,79844.6,0.0,-0.96697,2e-05,6.12309]
[1778749463335,38.39,79844.074,0.0,-0.96699,2e-05,6.12062]
[1778749465337,38.39,79841.952,0.0,-0.96704,2e-05,6.11277]
[1778749470342,38.39,79842.542,0.0,-0.96703,2e-05,6.11439]
[1778749475347,38.39,79843.02,0.0,-0.96704,2e-05,6.11322]
[1778749480352,38.39,79843.162,0.0,-0.96704,2e-05,6.11323]
[1778749483356,38.39,79839.512,0.0,-0.96712,2e-05,6.09985]
[1778749484695,38.39,79836.104,0.0,-0.9672,2e-05,6.08755]
[1778749485702,38.39,79825.872,0.0,-0.96743,2e-05,6.05093]
[1778749486709,38.39,79821.442,0.0,-0.96753,2e-05,6.03514]
[1778749491744,38.39,79823.506,0.0,-0.96749,2e-05,6.04261]
[1778749492648,38.39,79823.506,0.0,-0.96749,2e-05,6.04261]
[1778749494765,38.39,79827.25,0.0,-0.9674,2e-05,6.05597]
[1778749495772,38.39,79829.044,0.0,-0.96736,2e-05,6.06238]
[1778749496872,38.39,79829.044,0.0,-0.96736,2e-05,6.06238]
[1778749497200,38.39,79829.044,0.0,-0.96736,2e-05,6.06238]
[1778749499800,38.39,79823.968,0.0,-0.96748,2e-05,6.04423]
[1778749500641,38.39,79823.968,0.0,-0.96748,2e-05,6.04423]
[1778749500987,38.39,79823.968,0.0,-0.96748,2e-05,6.04423]
[1778749501814,38.39,79820.816,0.0,-0.96755,2e-05,6.03308]
[1778749502821,38.39,79814.812,0.0,-0.96768,2e-05,6.01176]
[1778749503828,38.39,79813.072,0.0,-0.96772,2e-05,6.00565]
[1778749507856,38.39,79818.672,0.0,-0.96759,2e-05,6.0258]
[1778749508863,38.39,79821.022,0.0,-0.96754,2e-05,6.0342]
[1778749510877,38.39,79823.824,0.0,-0.96748,2e-05,6.04423]
[1778749515912,38.39,79822.606,0.0,-0.9675,2e-05,6.03998]
[1778749519940,38.39,79824.92,0.0,-0.96745,2e-05,6.04828]
[1778749524975,38.39,79824.136,0.0,-0.96747,2e-05,6.04552]
[1778749525982,38.39,79826.144,0.0,-0.96742,2e-05,6.05269]
[1778749531017,38.39,79825.882,0.0,-0.96744,2e-05,6.04937]
[1778749535045,38.39,79823.63,0.0,-0.96749,2e-05,6.04138]
[1778749540080,38.39,79825.44,0.0,-0.96745,2e-05,6.0479]
[1778749545115,38.39,79826.234,0.0,-0.96743,2e-05,6.05075]
[1778749550150,38.39,79827.412,0.0,-0.9674,2e-05,6.05494]
[1778749555185,38.39,79827.486,0.0,-0.9674,2e-05,6.05518]
[1778749560447,38.39,79827.156,0.0,-0.96741,2e-05,6.05397]
[1778749566262,38.39,79827.568,0.0,-0.9674,2e-05,6.05542]
[1778749568455,38.39,79824.61,0.0,-0.96747,2e-05,6.04487]
[1778749574460,38.39,79826.34,0.0,-0.96743,2e-05,6.05108]
[1778749578347,38.39,79827.978,0.0,-0.96739,2e-05,6.05691]
[1778749581368,38.39,79829.776,0.0,-0.96735,2e-05,6.06329]
[1778749587410,38.39,79830.128,0.0,-0.96734,2e-05,6.06442]
[1778749592445,38.39,79829.89,0.0,-0.96736,2e-05,6.06109]
[1778749596046,38.39,79830.6,0.0,-0.96735,2e-05,6.06354]
[1778749597480,38.39,79840.23,0.0,-0.96713,2e-05,6.09792]
[1778749601488,38.39,79844.456,0.0,-0.96703,2e-05,6.11278]
[1778749602489,38.39,79851.36,0.0,-0.96687,2e-05,6.13753]
[1778749603490,38.39,79854.176,0.0,-0.96681,2e-05,6.14755]
[1778749609497,38.39,79855.752,0.0,-0.96678,2e-05,6.15233]
[1778749614502,38.39,79857.09,0.0,-0.96675,2e-05,6.15635]
[1778749619508,38.38,79857.158,0.0,-0.96676,2e-05,6.15575]
[1778749624513,38.38,79850.886,0.0,-0.96691,2e-05,6.13229]
[1778749625514,38.38,79848.168,0.0,-0.96697,2e-05,6.12238]
[1778749626515,38.38,79844.62,0.0,-0.96705,2e-05,6.1095]
[1778749630519,38.38,79841.656,0.0,-0.96712,2e-05,6.09849]
[1778749635524,38.38,79843.062,0.0,-0.96709,2e-05,6.10315]
[1778749640529,38.38,79843.122,0.0,-0.9671,2e-05,6.10297]
[1778749645534,38.38,79842.548,0.0,-0.96711,2e-05,6.1005]
[1778749648860,38.38,79838.44,0.0,-0.96721,2e-05,6.08549]
[1778749651541,38.38,79836.01,0.0,-0.96728,2e-05,6.07431]
[1778749656916,38.38,79838.01,0.0,-0.96723,2e-05,6.08124]
[1778749657923,38.38,79839.978,0.0,-0.96719,2e-05,6.08824]
[1778749660944,38.38,79842.068,0.0,-0.96714,2e-05,6.09554]
[1778749665979,38.38,79842.414,0.0,-0.96713,2e-05,6.09644]
[1778749671014,38.38,79842.918,0.0,-0.96712,2e-05,6.09789]
[1778749676049,38.38,79843.284,0.0,-0.96712,2e-05,6.09883]
[1778749678063,38.38,79841.02,0.0,-0.96717,2e-05,6.09058]
[1778749679569,38.38,79838.21,0.0,-0.96724,2e-05,6.08045]
[1778749685112,38.38,79839.058,0.0,-0.96722,2e-05,6.08321]
[1778749690148,38.37,79837.9,0.0,-0.96725,2e-05,6.07884]
[1778749695182,38.37,79838.606,0.0,-0.96723,2e-05,6.08115]
[1778749699587,38.37,79840.462,0.0,-0.96719,2e-05,6.0876]
[1778749704245,38.37,79835.062,0.0,-0.96732,2e-05,6.06803]
[1778749705252,38.37,79832.03,0.0,-0.96739,2e-05,6.05717]
[1778749710598,38.37,79832.34,0.0,-0.96738,2e-05,6.05825]
[1778749715604,38.37,79832.75,0.0,-0.96738,2e-05,6.0573]
[1778749718344,38.37,79830.69,0.0,-0.96743,2e-05,6.04994]
[1778749722611,38.37,79828.35,0.0,-0.96748,2e-05,6.04164]
[1778749728414,38.37,79828.726,0.0,-0.96747,2e-05,6.04309]
[1778749729618,38.37,79833.33,0.0,-0.96737,2e-05,6.05954]
[1778749735463,38.37,79834.05,0.0,-0.96735,2e-05,6.06205]
[1778749740498,38.37,79834.452,0.0,-0.96734,2e-05,6.06342]
[1778749745533,38.37,79834.502,0.0,-0.96734,2e-05,6.0635]
[1778749752582,38.37,79833.912,0.0,-0.96736,2e-05,6.06129]
[1778749757652,38.37,79833.08,0.0,-0.96738,2e-05,6.05827]
[1778749761645,38.37,79831.048,0.0,-0.96742,2e-05,6.051]
[1778749767663,38.37,79829.286,0.0,-0.96746,2e-05,6.04476]
[1778749772668,38.37,79829.078,0.0,-0.96748,2e-05,6.04172]
[1778749774670,38.37,79834.322,0.0,-0.96736,2e-05,6.06048]
[1778749776672,38.37,79836.398,0.0,-0.96731,2e-05,6.06787]
[1778749782678,38.37,79839.076,0.0,-0.96725,2e-05,6.07729]
[1778749787683,38.37,79838.668,0.0,-0.96726,2e-05,6.07564]
[1778749792688,38.37,79839.598,0.0,-0.96724,2e-05,6.07878]
[1778749797693,38.37,79840.138,0.0,-0.96723,2e-05,6.08051]
[1778749802602,38.37,79840.428,0.0,-0.96722,2e-05,6.08137]
[1778749802971,38.37,79840.428,0.0,-0.96722,2e-05,6.08132]
[1778749804703,38.37,79852.474,0.0,-0.96695,2e-05,6.1245]
[1778749805704,38.37,79869.126,0.0,-0.96656,2e-05,6.18456]
[1778749806704,38.37,79867.016,0.0,-0.96661,2e-05,6.1767]
[1778749806719,38.37,79867.016,0.0,-0.96661,2e-05,6.1767]
[1778749806747,38.37,79867.016,0.0,-0.96661,2e-05,6.1767]
[1778749807704,38.37,79867.338,0.0,-0.96661,2e-05,6.17767]
[1778749810707,38.37,79872.81,0.0,-0.96648,2e-05,6.1969]
[1778749811708,38.37,79875.108,0.0,-0.96643,2e-05,6.20501]
[1778749812709,38.37,79873.426,0.0,-0.96647,2e-05,6.19866]
[1778749814408,38.37,79872.852,0.0,-0.96649,2e-05,6.19634]
[1778749814712,38.37,79861.808,0.0,-0.96675,2e-05,6.1561]
[1778749815713,38.37,79843.166,0.0,-0.96718,2e-05,6.08881]
[1778749816713,38.37,79812.442,0.0,-0.96788,2e-05,5.97924]
[1778749817714,38.37,79802.014,0.0,-0.96811,2e-05,5.9425]
[1778749818392,38.37,79802.014,0.0,-0.96811,2e-05,5.9425]
[1778749819067,38.37,79795.214,0.0,-0.96826,2e-05,5.91897]
[1778749820290,38.37,79795.214,0.0,-0.96826,2e-05,5.91897]
[1778749820567,38.37,79795.214,0.0,-0.96826,2e-05,5.91897]
[1778749820668,38.37,79795.214,0.0,-0.96826,2e-05,5.91919]
[1778749823127,38.37,79795.82,0.0,-0.96824,2e-05,5.92177]
[1778749823178,38.37,79795.82,0.0,-0.96824,2e-05,5.92177]
[1778749824102,38.37,79788.258,0.0,-0.96841,2e-05,5.89572]
[1778749825109,38.37,79780.246,0.0,-0.96858,2e-05,5.86794]
[1778749826561,38.37,79780.246,0.0,-0.96858,2e-05,5.86794]
[1778749827723,38.37,79783.96,0.0,-0.9685,2e-05,5.88156]
[1778749828567,38.37,79783.96,0.0,-0.9685,2e-05,5.88156]
[1778749828668,38.37,79783.96,0.0,-0.9685,2e-05,5.88181]
[1778749829371,38.37,79783.96,0.0,-0.9685,2e-05,5.88181]
[1778749829425,38.37,79783.96,0.0,-0.96849,2e-05,5.88204]
[1778749830589,38.37,79783.96,0.0,-0.96849,2e-05,5.88204]
[1778749831151,38.37,79789.6,0.0,-0.96838,2e-05,5.90005]
[1778749832405,38.37,79789.6,0.0,-0.96838,2e-05,5.90005]
[1778749832416,38.38,79789.6,0.0,-0.96838,2e-05,5.90032]
[1778749833165,38.38,79784.906,0.0,-0.96848,2e-05,5.88409]
[1778749834172,38.38,79788.968,0.0,-0.96839,2e-05,5.8986]
[1778749836186,38.38,79791.302,0.0,-0.96833,2e-05,5.90727]
[1778749838203,38.38,79793.568,0.0,-0.96828,2e-05,5.91566]
[1778749839211,38.38,79799.302,0.0,-0.96815,2e-05,5.93604]
[1778749840218,38.38,79802.152,0.0,-0.96808,2e-05,5.94628]
[1778749842738,38.38,79798.944,0.0,-0.96815,2e-05,5.93534]
[1778749845254,38.38,79797.028,0.0,-0.96819,2e-05,5.92918]
[1778749850289,38.38,79800.534,0.0,-0.96811,2e-05,5.94249]
[1778749851599,38.38,79800.534,0.0,-0.96811,2e-05,5.94249]
[1778749852561,38.38,79800.534,0.0,-0.96811,2e-05,5.94264]
[1778749853310,38.38,79804.716,0.0,-0.96801,2e-05,5.95773]
[1778749858699,38.38,79804.17,0.0,-0.96802,2e-05,5.95643]
[1778749858754,38.38,79798.58,0.0,-0.96814,2e-05,5.93687]
[1778749858809,38.38,79798.58,0.0,-0.96814,2e-05,5.93687]
[1778749860360,38.38,79795.936,0.0,-0.9682,2e-05,5.92794]
[1778749864507,38.39,79796.908,0.0,-0.96817,2e-05,5.93196]
[1778749864569,38.39,79796.908,0.0,-0.96817,2e-05,5.93196]
[1778749864805,38.39,79796.908,0.0,-0.96817,2e-05,5.93214]
[1778749865059,38.39,79796.908,0.0,-0.96817,2e-05,5.93214]
[1778749866402,38.39,79794.458,0.0,-0.96822,2e-05,5.92394]
[1778749867409,38.39,79790.402,0.0,-0.96831,2e-05,5.9099]
[1778749872444,38.39,79790.63,0.0,-0.9683,2e-05,5.91185]
[1778749875259,38.39,79790.654,0.0,-0.9683,2e-05,5.91236]
[1778749875311,38.39,79790.654,0.0,-0.9683,2e-05,5.91236]
[1778749875562,38.39,79790.654,0.0,-0.9683,2e-05,5.91236]
[1778749876473,38.39,79798.394,0.0,-0.96812,2e-05,5.94]
[1778749879776,38.39,79796.862,0.0,-0.96815,2e-05,5.93515]
[1778749883278,38.39,79796.246,0.0,-0.96816,2e-05,5.93355]
[1778749883309,38.39,79796.246,0.0,-0.96816,2e-05,5.93355]
[1778749883333,38.39,79796.246,0.0,-0.96816,2e-05,5.93355]
[1778749883454,38.39,79796.246,0.0,-0.96816,2e-05,5.93355]
[1778749883560,38.39,79796.246,0.0,-0.96816,2e-05,5.93355]
[1778749884533,38.39,79789.582,0.0,-0.96831,2e-05,5.91055]
[1778749885540,38.39,79787.874,0.0,-0.96835,2e-05,5.90479]
[1778749886547,38.4,79786.114,0.0,-0.96838,2e-05,5.89887]
[1778749887555,38.4,79784.046,0.0,-0.96843,2e-05,5.89186]
[1778749892561,38.4,79783.862,0.0,-0.96844,2e-05,5.88991]
[1778749892590,38.4,79783.862,0.0,-0.96843,2e-05,5.89018]
[1778749893597,38.4,79781.136,0.0,-0.96849,2e-05,5.8809]
[1778749894381,38.4,79781.136,0.0,-0.96849,2e-05,5.8809]
[1778749896618,38.4,79777.474,0.0,-0.96857,2e-05,5.86895]
[1778749896843,38.4,79777.474,0.0,-0.96857,2e-05,5.86895]
[1778749896895,38.4,79777.474,0.0,-0.96857,2e-05,5.86895]
[1778749897058,38.4,79777.474,0.0,-0.96857,2e-05,5.86895]
[1778749898632,38.4,79779.55,0.0,-0.96852,2e-05,5.87678]
[1778749903667,38.4,79779.76,0.0,-0.96851,2e-05,5.87891]
[1778749903878,38.4,79779.76,0.0,-0.96851,2e-05,5.87891]
[1778749903930,38.4,79779.76,0.0,-0.96851,2e-05,5.87891]
[1778749904061,38.4,79779.76,0.0,-0.96851,2e-05,5.87891]
[1778749905681,38.4,79785.364,0.0,-0.96838,2e-05,5.89904]
[1778749906804,38.4,79789.302,0.0,-0.96829,2e-05,5.9131]
[1778749910315,38.41,79789.754,0.0,-0.96827,2e-05,5.91534]
[1778749910366,38.41,79789.754,0.0,-0.96827,2e-05,5.91534]
[1778749910563,38.41,79789.754,0.0,-0.96827,2e-05,5.91534]
[1778749915751,38.41,79790.394,0.0,-0.96825,2e-05,5.91886]
[1778749916839,38.41,79789.878,0.0,-0.96826,2e-05,5.91726]
[1778749916891,38.41,79789.878,0.0,-0.96826,2e-05,5.91726]
[1778749917057,38.41,79789.878,0.0,-0.96826,2e-05,5.91726]
[1778749921798,38.41,79793.044,0.0,-0.96818,2e-05,5.92943]
[1778749921834,38.41,79793.044,0.0,-0.96818,2e-05,5.92943]
[1778749921885,38.41,79793.044,0.0,-0.96818,2e-05,5.92943]
[1778749922057,38.41,79793.044,0.0,-0.96818,2e-05,5.92943]
[1778749922785,38.41,79793.044,0.0,-0.96818,2e-05,5.92943]
[1778749923812,38.41,79790.132,0.0,-0.96825,2e-05,5.9196]
[1778749926517,38.41,79790.228,0.0,-0.96824,2e-05,5.92036]
[1778749926559,38.41,79790.228,0.0,-0.96824,2e-05,5.92036]
[1778749926809,38.41,79790.228,0.0,-0.96824,2e-05,5.92036]
[1778749926832,38.41,79797.652,0.0,-0.96807,2e-05,5.94669]
[1778749927833,38.41,79799.796,0.0,-0.96803,2e-05,5.95442]
[1778749929835,38.41,79797.586,0.0,-0.96807,2e-05,5.94693]
[1778749934840,38.42,79796.19,0.0,-0.9681,2e-05,5.94284]
[1778749937646,38.42,79795.612,0.0,-0.96811,2e-05,5.94115]
[1778749937728,38.42,79795.612,0.0,-0.96811,2e-05,5.94115]
[1778749937809,38.42,79795.612,0.0,-0.96811,2e-05,5.94115]
[1778749942848,38.42,79795.98,0.0,-0.96809,2e-05,5.94348]
[1778749947313,38.42,79795.916,0.0,-0.96809,2e-05,5.94393]
[1778749947364,38.42,79795.916,0.0,-0.96809,2e-05,5.94393]
[1778749947564,38.42,79795.916,0.0,-0.96809,2e-05,5.94393]
[1778749948853,38.42,79794.164,0.0,-0.96813,2e-05,5.9381]
[1778749954859,38.42,79795.046,0.0,-0.96811,2e-05,5.9399]
[1778749958485,38.42,79795.576,0.0,-0.9681,2e-05,5.94228]
[1778749958537,38.42,79795.576,0.0,-0.9681,2e-05,5.94228]
[1778749958561,38.42,79795.576,0.0,-0.9681,2e-05,5.94228]
[1778749959864,38.42,79802.632,0.0,-0.96794,2e-05,5.96751]
[1778749960865,38.42,79808.53,0.0,-0.9678,2e-05,5.9885]
[1778749961866,38.42,79812.29,0.0,-0.96772,2e-05,6.00192]
[1778749963339,38.42,79812.43,0.0,-0.96772,2e-05,6.00249]
[1778749963391,38.42,79812.43,0.0,-0.96772,2e-05,6.00249]
[1778749963563,38.42,79812.43,0.0,-0.96772,2e-05,6.00249]
[1778749965869,38.42,79817.126,0.0,-0.96761,2e-05,6.01937]
[1778749969873,38.42,79819.046,0.0,-0.96756,2e-05,6.02635]
[1778749971875,38.42,79816.492,0.0,-0.96762,2e-05,6.01734]
[1778749972222,38.42,79816.492,0.0,-0.96762,2e-05,6.01734]
[1778749972274,38.42,79816.492,0.0,-0.96762,2e-05,6.01734]
[1778749972313,38.42,79816.492,0.0,-0.96762,2e-05,6.01734]
[1778749973877,38.42,79818.442,0.0,-0.96758,2e-05,6.02438]
[1778749978882,38.42,79818.706,0.0,-0.96757,2e-05,6.02549]
[1778749979545,38.42,79818.706,0.0,-0.96757,2e-05,6.02549]
[1778749979562,38.42,79818.706,0.0,-0.96757,2e-05,6.02549]
[1778749979596,38.42,79818.706,0.0,-0.96757,2e-05,6.02549]
[1778749980906,38.42,79819.006,0.0,-0.96756,2e-05,6.02662]
[1778749981057,38.42,79819.006,0.0,-0.96756,2e-05,6.02662]
[1778749985221,38.42,79820.044,0.0,-0.96754,2e-05,6.03043]
[1778749985272,38.42,79820.044,0.0,-0.96754,2e-05,6.03043]
[1778749985311,38.42,79820.044,0.0,-0.96754,2e-05,6.03043]
[1778749986248,38.43,79816.516,0.0,-0.96762,2e-05,6.01796]
[1778749991284,38.43,79816.846,0.0,-0.96761,2e-05,6.01936]
[1778749992043,38.43,79816.846,0.0,-0.96761,2e-05,6.01936]
[1778749992058,38.43,79816.846,0.0,-0.96761,2e-05,6.01936]
[1778749992094,38.43,79816.846,0.0,-0.96761,2e-05,6.01936]
[1778749994765,38.43,79816.588,0.0,-0.96761,2e-05,6.01853]
[1778749994807,38.43,79816.588,0.0,-0.96761,2e-05,6.01853]
[1778749996900,38.43,79819.962,0.0,-0.96754,2e-05,6.03065]
[1778750002362,38.43,79822.494,0.0,-0.96748,2e-05,6.0398]
[1778750006221,38.43,79823.61,0.0,-0.96745,2e-05,6.0438]
[1778750006273,38.43,79823.61,0.0,-0.96745,2e-05,6.0438]
[1778750006309,38.43,79823.61,0.0,-0.96745,2e-05,6.0438]
[1778750008404,38.43,79825.558,0.0,-0.96741,2e-05,6.05074]
[1778750011425,38.43,79827.28,0.0,-0.96738,2e-05,6.05446]
[1778750014630,38.43,79827.672,0.0,-0.96737,2e-05,6.05583]
[1778750014682,38.43,79827.672,0.0,-0.96737,2e-05,6.05583]
[1778750014807,38.43,79827.672,0.0,-0.96737,2e-05,6.05583]
[1778750019924,38.43,79829.062,0.0,-0.96734,2e-05,6.06067]
[1778750022505,38.43,79831.032,0.0,-0.9673,2e-05,6.06762]
[1778750023052,38.43,79831.032,0.0,-0.9673,2e-05,6.06762]
[1778750023308,38.43,79831.032,0.0,-0.9673,2e-05,6.06762]
[1778750025526,38.43,79824.12,0.0,-0.96745,2e-05,6.04293]
[1778750026533,38.43,79818.224,0.0,-0.96759,2e-05,6.02196]
[1778750027933,38.43,79815.052,0.0,-0.96766,2e-05,6.01073]
[1778750029827,38.43,79815.052,0.0,-0.96766,2e-05,6.01079]
[1778750029877,38.43,79815.052,0.0,-0.96766,2e-05,6.01079]
[1778750030058,38.43,79815.052,0.0,-0.96766,2e-05,6.01085]
[1778750030936,38.43,79813.324,0.0,-0.9677,2e-05,6.00477]
[1778750036603,38.43,79814.404,0.0,-0.96767,2e-05,6.009]
[1778750039377,38.43,79815.896,0.0,-0.96764,2e-05,6.01441]
[1778750039436,38.43,79815.896,0.0,-0.96764,2e-05,6.01441]
[1778750039570,38.43,79815.896,0.0,-0.96764,2e-05,6.01441]
[1778750040316,38.43,79815.896,0.0,-0.96764,2e-05,6.01445]
[1778750040563,38.43,79815.896,0.0,-0.96764,2e-05,6.01445]
[1778750041638,38.43,79818.386,0.0,-0.96758,2e-05,6.02339]
[1778750043652,38.43,79814.644,0.0,-0.96766,2e-05,6.0102]
[1778750045667,38.43,79812.226,0.0,-0.96772,2e-05,6.00175]
[1778750046952,38.43,79810.122,0.0,-0.96776,2e-05,5.99437]
[1778750048588,38.43,79810.122,0.0,-0.96776,2e-05,5.99445]
[1778750048615,38.43,79810.122,0.0,-0.96776,2e-05,5.99445]
[1778750048807,38.43,79810.122,0.0,-0.96776,2e-05,5.99445]
[1778750053156,38.43,79808.894,0.0,-0.96779,2e-05,5.99054]
[1778750054037,38.43,79808.894,0.0,-0.96779,2e-05,5.99064]
[1778750054060,38.43,79808.894,0.0,-0.96779,2e-05,5.99064]
[1778750055737,38.43,79801.792,0.0,-0.96795,2e-05,5.96575]
[1778750057634,38.43,79800.486,0.0,-0.96797,2e-05,5.96127]
[1778750058566,38.43,79800.486,0.0,-0.96797,2e-05,5.96141]
[1778750059765,38.43,79804.316,0.0,-0.96789,2e-05,5.97517]
[1778750060772,38.43,79806.976,0.0,-0.96783,2e-05,5.98469]
[1778750062786,38.43,79808.834,0.0,-0.96778,2e-05,5.99146]
[1778750067973,38.43,79808.594,0.0,-0.96778,2e-05,5.99106]
[1778750073863,38.43,79807.728,0.0,-0.96781,2e-05,5.98617]
[1778750076217,38.43,79807.018,0.0,-0.96783,2e-05,5.98385]
[1778750076259,38.43,79807.018,0.0,-0.96783,2e-05,5.98385]
[1778750076308,38.43,79807.018,0.0,-0.96783,2e-05,5.98385]
[1778750081987,38.43,79806.394,0.0,-0.96784,2e-05,5.98225]
[1778750084936,38.43,79806.394,0.0,-0.96784,2e-05,5.98245]
[1778750084986,38.43,79806.394,0.0,-0.96784,2e-05,5.98245]
[1778750085060,38.43,79806.67,0.0,-0.96783,2e-05,5.98353]
[1778750090982,38.44,79805.17,0.0,-0.96786,2e-05,5.97883]
[1778750091989,38.44,79805.17,0.0,-0.96786,2e-05,5.97883]
[1778750092040,38.44,79804.052,0.0,-0.96788,2e-05,5.97498]
[1778750092056,38.44,79804.052,0.0,-0.96788,2e-05,5.97498]
[1778750096813,38.44,79802.958,0.0,-0.96791,2e-05,5.97158]
[1778750096863,38.44,79802.958,0.0,-0.96791,2e-05,5.97158]
[1778750097062,38.44,79802.958,0.0,-0.9679,2e-05,5.97169]
[1778750098003,38.44,79800.968,0.0,-0.96795,2e-05,5.96478]
[1778750101767,38.44,79801.254,0.0,-0.96794,2e-05,5.96618]
[1778750101809,38.44,79801.254,0.0,-0.96794,2e-05,5.96618]
[1778750101819,38.44,79801.254,0.0,-0.96794,2e-05,5.96618]
[1778750102855,38.44,79801.254,0.0,-0.96794,2e-05,5.96631]
[1778750103062,38.44,79801.254,0.0,-0.96794,2e-05,5.96645]
[1778750104013,38.44,79794.584,0.0,-0.96809,2e-05,5.94306]
[1778750106015,38.44,79789.696,0.0,-0.96819,2e-05,5.92619]
[1778750111020,38.44,79788.798,0.0,-0.96821,2e-05,5.92401]
[1778750114118,38.44,79788.938,0.0,-0.9682,2e-05,5.92509]
[1778750114169,38.44,79788.938,0.0,-0.9682,2e-05,5.92509]
[1778750114559,38.44,79788.938,0.0,-0.9682,2e-05,5.92509]
[1778750116098,38.44,79788.918,0.0,-0.9682,2e-05,5.9254]
[1778750122031,38.45,79788.23,0.0,-0.96821,2e-05,5.92415]
[1778750123235,38.45,79787.656,0.0,-0.96822,2e-05,5.92233]
[1778750123283,38.45,79787.656,0.0,-0.96822,2e-05,5.92233]
[1778750126558,38.45,79789.15,0.0,-0.96818,2e-05,5.92815]
[1778750126781,38.45,79789.15,0.0,-0.96818,2e-05,5.92815]
[1778750132041,38.45,79787.492,0.0,-0.96822,2e-05,5.92112]
[1778750137046,38.45,79784.876,0.0,-0.96827,2e-05,5.91295]
[1778750138046,38.45,79787.268,0.0,-0.96822,2e-05,5.92155]
[1778750139047,38.45,79788.988,0.0,-0.96818,2e-05,5.92779]
[1778750141049,38.45,79787.32,0.0,-0.96821,2e-05,5.92231]
[1778750145053,38.45,79785.594,0.0,-0.96825,2e-05,5.91705]
[1778750149411,38.46,79782.916,0.0,-0.9683,2e-05,5.9087]
[1778750150418,38.46,79781.238,0.0,-0.96834,2e-05,5.90304]
[1778750155453,38.46,79780.306,0.0,-0.96835,2e-05,5.9009]
[1778750159481,38.46,79777.662,0.0,-0.9684,2e-05,5.89258]
[1778750163509,38.46,79776.062,0.0,-0.96843,2e-05,5.88797]
[1778750168544,38.46,79776.308,0.0,-0.96842,2e-05,5.89006]
[1778750173579,38.47,79775.274,0.0,-0.96843,2e-05,5.88767]
[1778750175028,38.47,79775.274,0.0,-0.96843,2e-05,5.88767]
[1778750177607,38.47,79768.828,0.0,-0.96857,2e-05,5.86624]
[1778750179085,38.47,79768.828,0.0,-0.96857,2e-05,5.86624]
[1778750179086,38.47,79760.57,0.0,-0.96875,2e-05,5.83777]
[1778750179137,38.47,79760.57,0.0,-0.96875,2e-05,5.83777]
[1778750179570,38.47,79760.57,0.0,-0.96875,2e-05,5.83777]
[1778750180560,38.47,79760.57,0.0,-0.96875,2e-05,5.83809]
[1778750185664,38.47,79758.12,0.0,-0.96879,2e-05,5.83154]
[1778750188685,38.48,79755.144,0.0,-0.96885,2e-05,5.82225]
[1778750190699,38.48,79752.832,0.0,-0.96889,2e-05,5.81495]
[1778750192713,38.48,79751.184,0.0,-0.96894,2e-05,5.80766]
[1778750197748,38.48,79750.256,0.0,-0.96895,2e-05,5.80633]
[1778750200107,38.48,79752.018,0.0,-0.9689,2e-05,5.81318]
[1778750204797,38.49,79754.714,0.0,-0.96883,2e-05,5.82431]
[1778750205804,38.49,79757.022,0.0,-0.96878,2e-05,5.83267]
[1778750210839,38.49,79755.382,0.0,-0.9688,2e-05,5.82865]
[1778750213860,38.49,79753.348,0.0,-0.96884,2e-05,5.82262]
[1778750218895,38.5,79753.572,0.0,-0.96883,2e-05,5.82513]
[1778750224128,38.5,79752.282,0.0,-0.96884,2e-05,5.82238]
[1778750227958,38.5,79755.574,0.0,-0.96876,2e-05,5.83516]
[1778750228965,38.5,79757.422,0.0,-0.96872,2e-05,5.84187]
[1778750229972,38.5,79762.636,0.0,-0.9686,2e-05,5.86032]
[1778750235007,38.5,79759.848,0.0,-0.96865,2e-05,5.85206]
[1778750238142,38.51,79758.022,0.0,-0.96869,2e-05,5.84662]
[1778750244070,38.51,79757.628,0.0,-0.96868,2e-05,5.84708]
[1778750247151,38.51,79755.046,0.0,-0.96874,2e-05,5.83903]
[1778750252156,38.51,79754.494,0.0,-0.96875,2e-05,5.83637]
[1778750257161,38.52,79754.086,0.0,-0.96875,2e-05,5.83657]
[1778750258162,38.52,79756.414,0.0,-0.96869,2e-05,5.84497]
[1778750259163,38.52,79754.828,0.0,-0.96873,2e-05,5.83977]
[1778750265169,38.52,79755.248,0.0,-0.96871,2e-05,5.8431]
[1778750266170,38.52,79757.28,0.0,-0.96866,2e-05,5.85047]
[1778750269173,38.52,79759.258,0.0,-0.96861,2e-05,5.85823]
[1778750274178,38.53,79760.242,0.0,-0.96858,2e-05,5.86305]
[1778750279183,38.53,79761.414,0.0,-0.96854,2e-05,5.8685]
[1778750285357,38.53,79761.826,0.0,-0.96853,2e-05,5.87151]
[1778750287191,38.53,79763.478,0.0,-0.96849,2e-05,5.87779]
[1778750289193,38.53,79766.252,0.0,-0.96842,2e-05,5.88796]
[1778750292196,38.54,79767.848,0.0,-0.96838,2e-05,5.89423]
[1778750297201,38.54,79768.95,0.0,-0.96835,2e-05,5.89918]
[1778750302206,38.54,79770.192,0.0,-0.96831,2e-05,5.90459]
[1778750304208,38.54,79768.458,0.0,-0.96835,2e-05,5.89894]
[1778750309213,38.54,79767.652,0.0,-0.96836,2e-05,5.89721]
[1778750314560,38.54,79767.252,0.0,-0.96837,2e-05,5.89478]
[1778750320224,38.55,79766.092,0.0,-0.96839,2e-05,5.89159]
[1778750325229,38.55,79766.016,0.0,-0.96839,2e-05,5.8918]
[1778750330673,38.55,79766.698,0.0,-0.96837,2e-05,5.89474]
[1778750332688,38.55,79768.652,0.0,-0.96833,2e-05,5.90174]
[1778750336716,38.55,79771.372,0.0,-0.96827,2e-05,5.91155]
[1778750341751,38.55,79772.854,0.0,-0.96823,2e-05,5.91729]
[1778750346786,38.55,79774.618,0.0,-0.96818,2e-05,5.92436]
[1778750352254,38.55,79776.496,0.0,-0.96814,2e-05,5.93163]
[1778750355991,38.55,79776.356,0.0,-0.96814,2e-05,5.93123]
[1778750357863,38.55,79779.934,0.0,-0.96806,2e-05,5.94385]
[1778750358564,38.55,79779.934,0.0,-0.96806,2e-05,5.94385]
[1778750359877,38.55,79784.346,0.0,-0.96796,2e-05,5.95937]
[1778750360546,38.55,79784.346,0.0,-0.96796,2e-05,5.95937]
[1778750360561,38.55,79784.346,0.0,-0.96796,2e-05,5.95937]
[1778750360588,38.55,79784.346,0.0,-0.96796,2e-05,5.95937]
[1778750361891,38.55,79782.416,0.0,-0.96801,2e-05,5.95255]
[1778750363905,38.55,79784.316,0.0,-0.96796,2e-05,5.95922]
[1778750364832,38.55,79784.316,0.0,-0.96796,2e-05,5.95922]
[1778750365057,38.55,79784.316,0.0,-0.96796,2e-05,5.95922]
[1778750371273,38.55,79785.114,0.0,-0.96796,2e-05,5.95954]
[1778750377279,38.55,79783.646,0.0,-0.96799,2e-05,5.95431]
[1778750378655,38.55,79783.646,0.0,-0.96799,2e-05,5.95431]
[1778750378706,38.55,79783.646,0.0,-0.96799,2e-05,5.95431]
[1778750378807,38.55,79783.646,0.0,-0.96799,2e-05,5.95431]
[1778750380672,38.55,79782.464,0.0,-0.96802,2e-05,5.95015]
[1778750380807,38.55,79782.464,0.0,-0.96802,2e-05,5.95015]
[1778750383041,38.55,79779.99,0.0,-0.96807,2e-05,5.94148]
[1778750384048,38.55,79777.09,0.0,-0.96814,2e-05,5.93132]
[1778750388462,38.55,79777.48,0.0,-0.96813,2e-05,5.93281]
[1778750388621,38.55,79777.48,0.0,-0.96813,2e-05,5.93281]
[1778750388667,38.55,79777.48,0.0,-0.96813,2e-05,5.93281]
[1778750388811,38.55,79777.48,0.0,-0.96813,2e-05,5.93281]
[1778750389083,38.55,79777.48,0.0,-0.96813,2e-05,5.93278]
[1778750390090,38.55,79786.498,0.0,-0.96793,2e-05,5.96448]
[1778750391284,38.55,79786.498,0.0,-0.96793,2e-05,5.96448]
[1778750391292,38.55,79792.104,0.0,-0.9678,2e-05,5.98422]
[1778750391311,38.55,79792.104,0.0,-0.9678,2e-05,5.98422]
[1778750393111,38.55,79794.678,0.0,-0.96774,2e-05,5.99318]
[1778750394118,38.55,79796.38,0.0,-0.96771,2e-05,5.99913]
[1778750399153,38.55,79794.316,0.0,-0.96775,2e-05,5.99147]
[1778750399526,38.55,79794.316,0.0,-0.96775,2e-05,5.99147]
[1778750399561,38.55,79794.316,0.0,-0.96775,2e-05,5.99147]
[1778750399574,38.55,79794.316,0.0,-0.96775,2e-05,5.99147]
[1778750405195,38.55,79795.084,0.0,-0.96774,2e-05,5.99378]
[1778750408309,38.55,79793.132,0.0,-0.96778,2e-05,5.98669]
[1778750408407,38.55,79793.132,0.0,-0.96778,2e-05,5.98669]
[1778750408457,38.55,79793.132,0.0,-0.96778,2e-05,5.98669]
[1778750408559,38.55,79793.132,0.0,-0.96778,2e-05,5.98669]
[1778750414258,38.55,79790.43,0.0,-0.96785,2e-05,5.97682]
[1778750414342,38.55,79790.43,0.0,-0.96785,2e-05,5.97682]
[1778750414564,38.55,79790.43,0.0,-0.96785,2e-05,5.97682]
[1778750416272,38.55,79796.792,0.0,-0.96771,2e-05,5.99916]
[1778750417316,38.55,79799.558,0.0,-0.96764,2e-05,6.00887]
[1778750422631,38.55,79799.0,0.0,-0.96766,2e-05,6.00643]
[1778750424506,38.55,79799.126,0.0,-0.96766,2e-05,6.00679]
[1778750424514,38.55,79799.126,0.0,-0.96766,2e-05,6.00679]
[1778750424560,38.55,79799.126,0.0,-0.96766,2e-05,6.00679]
[1778750429737,38.55,79798.314,0.0,-0.96768,2e-05,6.00339]
[1778750429807,38.55,79798.314,0.0,-0.96768,2e-05,6.00339]
[1778750432330,38.55,79800.572,0.0,-0.96764,2e-05,6.00875]
[1778750435688,38.55,79799.876,0.0,-0.96766,2e-05,6.00602]
[1778750435740,38.55,79799.876,0.0,-0.96766,2e-05,6.00602]
[1778750435813,38.55,79799.876,0.0,-0.96766,2e-05,6.00602]
[1778750437334,38.55,79801.582,0.0,-0.96762,2e-05,6.01188]
[1778750440337,38.55,79804.318,0.0,-0.96756,2e-05,6.02127]
[1778750443292,38.55,79804.848,0.0,-0.96755,2e-05,6.02303]
[1778750443310,38.55,79804.848,0.0,-0.96755,2e-05,6.02303]
[1778750443344,38.54,79806.236,0.0,-0.96752,2e-05,6.02773]
[1778750449325,38.54,79804.792,0.0,-0.96756,2e-05,6.02203]
[1778750449378,38.54,79805.354,0.0,-0.96754,2e-05,6.02391]
[1778750449567,38.54,79805.354,0.0,-0.96754,2e-05,6.02391]
[1778750455352,38.54,79808.026,0.0,-0.96749,2e-05,6.03265]
[1778750461357,38.54,79810.288,0.0,-0.96744,2e-05,6.0399]
[1778750461407,38.54,79810.288,0.0,-0.96744,2e-05,6.0399]
[1778750461563,38.54,79810.288,0.0,-0.96744,2e-05,6.0399]
[1778750465361,38.54,79808.032,0.0,-0.9675,2e-05,6.03132]
[1778750468340,38.54,79808.06,0.0,-0.9675,2e-05,6.03116]
[1778750468392,38.54,79808.366,0.0,-0.96749,2e-05,6.03212]
[1778750468561,38.54,79808.366,0.0,-0.96749,2e-05,6.03212]
[1778750474370,38.54,79806.566,0.0,-0.96754,2e-05,6.025]
[1778750477373,38.54,79804.842,0.0,-0.96758,2e-05,6.01854]
[1778750480518,38.54,79804.378,0.0,-0.96759,2e-05,6.01658]
[1778750480564,38.54,79804.378,0.0,-0.96759,2e-05,6.01658]
[1778750480570,38.54,79804.378,0.0,-0.96759,2e-05,6.01658]
[1778750482367,38.54,79804.482,0.0,-0.96759,2e-05,6.01685]
[1778750482562,38.54,79804.93,0.0,-0.96758,2e-05,6.01833]
[1778750486845,38.54,79804.332,0.0,-0.9676,2e-05,6.01579]
[1778750486893,38.54,79804.332,0.0,-0.9676,2e-05,6.01579]
[1778750487062,38.54,79804.332,0.0,-0.9676,2e-05,6.01579]
[1778750491042,38.53,79804.02,0.0,-0.96761,2e-05,6.01428]
[1778750491057,38.53,79804.02,0.0,-0.96761,2e-05,6.01428]
[1778750491094,38.53,79804.02,0.0,-0.96761,2e-05,6.01428]
[1778750494041,38.53,79804.194,0.0,-0.96762,2e-05,6.01227]
[1778750494060,38.53,79804.194,0.0,-0.96762,2e-05,6.01227]
[1778750494094,38.53,79804.194,0.0,-0.96762,2e-05,6.01227]
[1778750494818,38.53,79794.218,0.0,-0.96784,2e-05,5.97686]
[1778750496549,38.53,79793.696,0.0,-0.96785,2e-05,5.97498]
[1778750496559,38.53,79793.696,0.0,-0.96785,2e-05,5.97498]
[1778750499395,38.53,79791.624,0.0,-0.9679,2e-05,5.96757]
[1778750502449,38.53,79791.348,0.0,-0.96791,2e-05,5.96653]
[1778750502501,38.53,79791.348,0.0,-0.96791,2e-05,5.96653]
[1778750502561,38.53,79791.348,0.0,-0.96791,2e-05,5.96653]
[1778750503881,38.53,79797.346,0.0,-0.96777,2e-05,5.98762]
[1778750507909,38.53,79792.73,0.0,-0.96788,2e-05,5.97113]
[1778750509924,38.53,79790.828,0.0,-0.96792,2e-05,5.96438]
[1778750513458,38.53,79789.34,0.0,-0.96796,2e-05,5.95909]
[1778750513464,38.53,79789.34,0.0,-0.96796,2e-05,5.95909]
[1778750513566,38.53,79789.34,0.0,-0.96796,2e-05,5.95909]
[1778750517979,38.53,79791.108,0.0,-0.96792,2e-05,5.96525]
[1778750519273,38.53,79791.108,0.0,-0.96792,2e-05,5.96525]
[1778750519308,38.53,79791.108,0.0,-0.96792,2e-05,5.96525]
[1778750519325,38.53,79791.108,0.0,-0.96792,2e-05,5.96525]
[1778750521079,38.53,79791.196,0.0,-0.96792,2e-05,5.96549]
[1778750521308,38.53,79791.196,0.0,-0.96792,2e-05,5.96549]
[1778750522008,38.53,79794.608,0.0,-0.96784,2e-05,5.97747]
[1778750527043,38.53,79793.404,0.0,-0.96787,2e-05,5.97304]
[1778750527454,38.53,79793.404,0.0,-0.96787,2e-05,5.97304]
[1778750527504,38.53,79793.404,0.0,-0.96787,2e-05,5.97304]
[1778750527561,38.53,79793.404,0.0,-0.96787,2e-05,5.97304]
[1778750532428,38.53,79791.368,0.0,-0.96791,2e-05,5.96573]
[1778750537433,38.53,79791.422,0.0,-0.96791,2e-05,5.96581]
[1778750539465,38.53,79789.876,0.0,-0.96795,2e-05,5.96034]
[1778750539511,38.53,79789.876,0.0,-0.96795,2e-05,5.96034]
[1778750539562,38.53,79789.876,0.0,-0.96795,2e-05,5.96034]
[1778750542149,38.53,79788.248,0.0,-0.96798,2e-05,5.95459]
[1778750543899,38.53,79787.838,0.0,-0.96799,2e-05,5.95313]
[1778750543946,38.53,79787.838,0.0,-0.96799,2e-05,5.95313]
[1778750544059,38.53,79787.838,0.0,-0.96799,2e-05,5.95313]
[1778750549198,38.53,79789.32,0.0,-0.96796,2e-05,5.95832]
[1778750550309,38.53,79789.32,0.0,-0.96796,2e-05,5.95832]
[1778750550357,38.53,79789.32,0.0,-0.96796,2e-05,5.95832]
[1778750550561,38.53,79789.32,0.0,-0.96796,2e-05,5.95831]
[1778750556169,38.53,79788.594,0.0,-0.96799,2e-05,5.95338]
[1778750556221,38.53,79788.594,0.0,-0.96799,2e-05,5.95338]
[1778750556313,38.53,79788.594,0.0,-0.96799,2e-05,5.95338]
[1778750557254,38.53,79786.168,0.0,-0.96804,2e-05,5.94486]
[1778750559268,38.53,79783.456,0.0,-0.9681,2e-05,5.93537]
[1778750564303,38.53,79783.766,0.0,-0.9681,2e-05,5.9366]
[1778750564532,38.53,79783.766,0.0,-0.9681,2e-05,5.9366]
[1778750564566,38.53,79783.766,0.0,-0.9681,2e-05,5.9366]
[1778750564583,38.53,79783.766,0.0,-0.9681,2e-05,5.9366]
[1778750568889,38.53,79784.074,0.0,-0.96809,2e-05,5.93777]
[1778750568894,38.53,79784.074,0.0,-0.96809,2e-05,5.93777]
[1778750569064,38.53,79784.074,0.0,-0.96809,2e-05,5.93777]
[1778750571803,38.53,79784.338,0.0,-0.96808,2e-05,5.93877]
[1778750572059,38.53,79784.338,0.0,-0.96808,2e-05,5.93877]
[1778750576387,38.53,79782.206,0.0,-0.96813,2e-05,5.93142]
[1778750577476,38.53,79780.188,0.0,-0.96817,2e-05,5.92437]
[1778750582546,38.53,79780.586,0.0,-0.96816,2e-05,5.92664]
[1778750582576,38.53,79780.586,0.0,-0.96816,2e-05,5.92664]
[1778750582597,38.53,79780.586,0.0,-0.96816,2e-05,5.92664]
[1778750584443,38.54,79772.78,0.0,-0.96833,2e-05,5.89969]
[1778750587783,38.54,79772.508,0.0,-0.96833,2e-05,5.89938]
[1778750587835,38.54,79772.508,0.0,-0.96833,2e-05,5.89938]
[1778750588056,38.54,79772.508,0.0,-0.96833,2e-05,5.89938]
[1778750592491,38.54,79774.184,0.0,-0.96829,2e-05,5.90629]
[1778750597496,38.54,79772.272,0.0,-0.96832,2e-05,5.9006]
[1778750597643,38.54,79772.272,0.0,-0.96832,2e-05,5.9006]
[1778750597695,38.54,79772.272,0.0,-0.96832,2e-05,5.9006]
[1778750597807,38.54,79772.272,0.0,-0.96832,2e-05,5.9006]
[1778750599046,38.54,79772.272,0.0,-0.96832,2e-05,5.90081]
[1778750600381,38.54,79772.272,0.0,-0.96832,2e-05,5.90103]
[1778750602501,38.54,79774.026,0.0,-0.96828,2e-05,5.9078]
[1778750606505,38.54,79775.826,0.0,-0.96823,2e-05,5.91487]
[1778750609572,38.54,79776.462,0.0,-0.96822,2e-05,5.91766]
[1778750609618,38.54,79776.462,0.0,-0.96822,2e-05,5.91766]
[1778750609809,38.54,79776.462,0.0,-0.96822,2e-05,5.91766]
[1778750617516,38.55,79778.608,0.0,-0.96817,2e-05,5.92426]
[1778750621094,38.55,79778.734,0.0,-0.96816,2e-05,5.92521]
[1778750621309,38.55,79778.734,0.0,-0.96816,2e-05,5.92521]
[1778750623522,38.55,79776.258,0.0,-0.96822,2e-05,5.91705]
[1778750624462,38.55,79776.258,0.0,-0.96822,2e-05,5.91705]
[1778750628770,38.55,79776.54,0.0,-0.96821,2e-05,5.91805]
[1778750629120,38.55,79776.54,0.0,-0.96821,2e-05,5.91805]
[1778750629534,38.55,79776.54,0.0,-0.96821,2e-05,5.91823]
[1778750629560,38.55,79776.54,0.0,-0.96821,2e-05,5.91823]
[1778750630852,38.55,79776.074,0.0,-0.96822,2e-05,5.91678]
[1778750632316,38.55,79776.074,0.0,-0.96822,2e-05,5.91697]
[1778750633532,38.55,79771.718,0.0,-0.96831,2e-05,5.90211]
[1778750635446,38.55,79771.718,0.0,-0.96831,2e-05,5.90232]
[1778750635497,38.55,79771.718,0.0,-0.96831,2e-05,5.90232]
[1778750635534,38.55,79768.632,0.0,-0.96838,2e-05,5.89175]
[1778750635560,38.55,79768.632,0.0,-0.96838,2e-05,5.89175]
[1778750638537,38.55,79766.016,0.0,-0.96843,2e-05,5.88329]
[1778750642541,38.55,79763.306,0.0,-0.96848,2e-05,5.87479]
[1778750646545,38.56,79760.888,0.0,-0.96853,2e-05,5.86738]
[1778750651551,38.56,79760.202,0.0,-0.96854,2e-05,5.86629]
[1778750651920,38.56,79760.202,0.0,-0.96854,2e-05,5.86629]
[1778750651972,38.56,79760.202,0.0,-0.96854,2e-05,5.86629]
[1778750652061,38.56,79760.202,0.0,-0.96854,2e-05,5.86629]
[1778750655943,38.56,79755.768,0.0,-0.96863,2e-05,5.85221]
[1778750657557,38.56,79752.586,0.0,-0.9687,2e-05,5.84144]
[1778750659811,38.56,79752.556,0.0,-0.96869,2e-05,5.84194]
[1778750659971,38.56,79752.556,0.0,-0.96869,2e-05,5.84224]
[1778750661428,38.56,79752.556,0.0,-0.96869,2e-05,5.84224]
[1778750661480,38.56,79752.556,0.0,-0.96869,2e-05,5.84224]
[1778750662563,38.56,79752.556,0.0,-0.96869,2e-05,5.84256]
[1778750662565,38.57,79748.908,0.0,-0.96877,2e-05,5.83021]
[1778750663999,38.57,79745.912,0.0,-0.96883,2e-05,5.82049]
[1778750667020,38.57,79744.112,0.0,-0.96886,2e-05,5.81529]
[1778750672055,38.57,79743.21,0.0,-0.96888,2e-05,5.81131]
[1778750674624,38.57,79742.37,0.0,-0.9689,2e-05,5.80886]
[1778750674676,38.57,79742.37,0.0,-0.9689,2e-05,5.80886]
[1778750676566,38.57,79742.37,0.0,-0.9689,2e-05,5.80908]
[1778750681118,38.58,79738.91,0.0,-0.96896,2e-05,5.79853]
[1778750681792,38.58,79738.91,0.0,-0.96896,2e-05,5.79853]
[1778750681843,38.58,79738.91,0.0,-0.96896,2e-05,5.79853]
[1778750684559,38.58,79738.126,0.0,-0.96898,2e-05,5.79632]
[1778750684589,38.58,79735.7,0.0,-0.96903,2e-05,5.7882]
[1778750690594,38.58,79734.426,0.0,-0.96905,2e-05,5.78536]
[1778750695219,38.58,79730.28,0.0,-0.96913,2e-05,5.77243]
[1778750697233,38.58,79728.452,0.0,-0.96916,2e-05,5.76672]
[1778750702268,38.59,79728.576,0.0,-0.96915,2e-05,5.76859]
[1778750707311,38.59,79728.45,0.0,-0.96915,2e-05,5.7693]
[1778750711332,38.59,79724.728,0.0,-0.96922,2e-05,5.75797]
[1778750712339,38.59,79722.684,0.0,-0.96926,2e-05,5.75126]
[1778750717374,38.59,79723.366,0.0,-0.96924,2e-05,5.75516]
[1778750722409,38.6,79723.57,0.0,-0.96922,2e-05,5.75737]
[1778750725644,38.6,79723.712,0.0,-0.96922,2e-05,5.75846]
[1778750726267,38.6,79723.712,0.0,-0.96922,2e-05,5.75846]
[1778750733637,38.6,79723.54,0.0,-0.96921,2e-05,5.75826]
[1778750735268,38.6,79723.544,0.0,-0.96921,2e-05,5.75858]
[1778750740536,38.62,79724.536,0.0,-0.96915,2e-05,5.76892]
[1778750740878,38.62,79724.536,0.0,-0.96915,2e-05,5.76892]
[1778750745787,38.62,79725.854,0.0,-0.96911,2e-05,5.77483]
[1778750746268,38.62,79725.854,0.0,-0.96911,2e-05,5.77483]
[1778750746307,38.62,79725.854,0.0,-0.96911,2e-05,5.77483]
[1778750748593,38.62,79718.742,0.0,-0.96926,2e-05,5.75126]
[1778750750607,38.62,79720.832,0.0,-0.96921,2e-05,5.75902]
[1778750751614,38.62,79722.722,0.0,-0.96916,2e-05,5.7658]
[1778750755642,38.62,79720.57,0.0,-0.9692,2e-05,5.75956]
[1778750760663,38.63,79720.52,0.0,-0.9692,2e-05,5.76085]
[1778750765668,38.63,79720.684,0.0,-0.96918,2e-05,5.76287]
[1778750766669,38.63,79722.312,0.0,-0.96915,2e-05,5.76874]
[1778750771674,38.63,79722.786,0.0,-0.96913,2e-05,5.77175]
[1778750776679,38.64,79723.384,0.0,-0.9691,2e-05,5.77515]
[1778750781684,38.64,79724.362,0.0,-0.96907,2e-05,5.77984]
[1778750786688,38.64,79723.09,0.0,-0.96909,2e-05,5.77676]
[1778750791693,38.64,79725.444,0.0,-0.96905,2e-05,5.78382]
[1778750796698,38.65,79725.726,0.0,-0.96903,2e-05,5.78604]
[1778750801703,38.65,79725.556,0.0,-0.96903,2e-05,5.78669]
[1778750806708,38.65,79725.624,0.0,-0.96902,2e-05,5.78814]
[1778750811712,38.65,79725.102,0.0,-0.96902,2e-05,5.78754]
[1778750816717,38.65,79725.29,0.0,-0.96901,2e-05,5.78939]
[1778750822105,38.66,79725.902,0.0,-0.96899,2e-05,5.79292]
[1778750827140,38.66,79725.832,0.0,-0.96898,2e-05,5.79384]
[1778750832074,38.66,79725.91,0.0,-0.96897,2e-05,5.79503]
[1778750837211,38.66,79729.076,0.0,-0.9689,2e-05,5.80728]
[1778750841239,38.67,79733.928,0.0,-0.96878,2e-05,5.82481]
[1778750842246,38.67,79736.882,0.0,-0.96872,2e-05,5.83521]
[1778750847748,38.67,79735.474,0.0,-0.96874,2e-05,5.83118]
[1778750853323,38.67,79734.234,0.0,-0.96878,2e-05,5.8256]
[1778750858759,38.67,79733.5,0.0,-0.96879,2e-05,5.82397]
[1778750864400,38.67,79732.062,0.0,-0.96881,2e-05,5.82009]
[1778750869435,38.67,79731.1,0.0,-0.96883,2e-05,5.81771]
[1778750874472,38.68,79730.846,0.0,-0.96883,2e-05,5.81779]
[1778750879780,38.68,79729.862,0.0,-0.96884,2e-05,5.81534]
[1778750885548,38.68,79723.086,0.0,-0.96898,2e-05,5.79322]
[1778750886555,38.68,79717.344,0.0,-0.9691,2e-05,5.77372]
[1778750887562,38.68,79715.548,0.0,-0.96914,2e-05,5.76783]
[1778750888569,38.68,79712.206,0.0,-0.96921,2e-05,5.75664]
[1778750893794,38.68,79713.222,0.0,-0.96918,2e-05,5.76153]
[1778750894442,38.68,79713.222,0.0,-0.96918,2e-05,5.76153]
[1778750894652,38.68,79713.222,0.0,-0.96918,2e-05,5.76153]
[1778750894805,38.69,79713.222,0.0,-0.96918,2e-05,5.7618]
[1778750895621,38.69,79713.222,0.0,-0.96918,2e-05,5.76208]
[1778750898452,38.69,79712.64,0.0,-0.96919,2e-05,5.76064]
[1778750903677,38.69,79713.216,0.0,-0.96916,2e-05,5.76427]
[1778750904567,38.69,79713.216,0.0,-0.96916,2e-05,5.76427]
[1778750906698,38.69,79707.828,0.0,-0.96927,2e-05,5.74666]
[1778750909719,38.69,79705.998,0.0,-0.96931,2e-05,5.74133]
[1778750914755,38.7,79706.636,0.0,-0.9693,2e-05,5.74274]
[1778750918806,38.7,79707.66,0.0,-0.96927,2e-05,5.74714]
[1778750918819,38.7,79703.36,0.0,-0.96936,2e-05,5.73274]
[1778750920797,38.7,79699.748,0.0,-0.96943,2e-05,5.72107]
[1778750925828,38.7,79699.494,0.0,-0.96943,2e-05,5.72191]
[1778750926532,38.7,79699.494,0.0,-0.96943,2e-05,5.72191]
[1778750926571,38.7,79699.494,0.0,-0.96943,2e-05,5.72191]
[1778750926585,38.7,79699.494,0.0,-0.96943,2e-05,5.72191]
[1778750927833,38.7,79696.436,0.0,-0.96949,2e-05,5.71217]
[1778750931837,38.71,79698.824,0.0,-0.96943,2e-05,5.72172]
[1778750936842,38.71,79699.472,0.0,-0.9694,2e-05,5.72559]
[1778750941847,38.71,79699.336,0.0,-0.9694,2e-05,5.72677]
[1778750945851,38.72,79701.552,0.0,-0.96934,2e-05,5.73565]
[1778750949855,38.72,79703.794,0.0,-0.96928,2e-05,5.74455]
[1778750954860,38.72,79705.06,0.0,-0.96925,2e-05,5.75033]
[1778750959865,38.72,79706.016,0.0,-0.96922,2e-05,5.75504]
[1778750964870,38.73,79705.868,0.0,-0.96921,2e-05,5.75595]
[1778750969875,38.73,79704.872,0.0,-0.96922,2e-05,5.75395]
[1778750974880,38.73,79704.864,0.0,-0.96923,2e-05,5.75302]
[1778750977065,38.73,79704.836,0.0,-0.96922,2e-05,5.75348]
[1778750982888,38.74,79705.66,0.0,-0.96919,2e-05,5.75797]
[1778750988274,38.74,79705.778,0.0,-0.96918,2e-05,5.76001]
[1778750993309,38.74,79705.164,0.0,-0.96919,2e-05,5.75926]
[1778750998344,38.74,79705.248,0.0,-0.96917,2e-05,5.7609]
[1778751003379,38.75,79704.746,0.0,-0.96918,2e-05,5.76052]
[1778751004469,38.75,79704.746,0.0,-0.96918,2e-05,5.76052]
[1778751005542,38.75,79704.746,0.0,-0.96918,2e-05,5.76079]
[1778751007407,38.75,79700.376,0.0,-0.96926,2e-05,5.74669]
[1778751008414,38.75,79696.952,0.0,-0.96934,2e-05,5.73529]
[1778751013449,38.75,79696.912,0.0,-0.96933,2e-05,5.73669]
[1778751016224,38.75,79698.136,0.0,-0.9693,2e-05,5.74148]
[1778751017477,38.75,79696.122,0.0,-0.96934,2e-05,5.73522]
[1778751019491,38.76,79690.708,0.0,-0.96945,2e-05,5.71742]
[1778751021505,38.76,79687.96,0.0,-0.9695,2e-05,5.70876]
[1778751025931,38.76,79685.26,0.0,-0.96955,2e-05,5.70099]
[1778751031575,38.76,79684.866,0.0,-0.96956,2e-05,5.69951]
[1778751036610,38.77,79684.076,0.0,-0.96956,2e-05,5.69865]
[1778751037748,38.77,79684.076,0.0,-0.96956,2e-05,5.69865]
[1778751040638,38.77,79680.188,0.0,-0.96964,2e-05,5.68694]
[1778751041645,38.77,79678.394,0.0,-0.96967,2e-05,5.68124]
[1778751046680,38.77,79677.842,0.0,-0.96967,2e-05,5.68132]
[1778751050915,38.78,79678.534,0.0,-0.96965,2e-05,5.68482]
[1778751051794,38.78,79679.594,0.0,-0.96963,2e-05,5.6888]
[1778751053729,38.78,79684.614,0.0,-0.96951,2e-05,5.70693]
[1778751054736,38.78,79686.21,0.0,-0.96947,2e-05,5.7127]
[1778751059397,38.78,79685.932,0.0,-0.96947,2e-05,5.7131]
[1778751060230,38.78,79685.932,0.0,-0.96947,2e-05,5.71344]
[1778751062792,38.79,79688.052,0.0,-0.96942,2e-05,5.72164]
[1778751067827,38.79,79688.334,0.0,-0.9694,2e-05,5.72419]
[1778751072862,38.79,79688.08,0.0,-0.9694,2e-05,5.72492]
[1778751077897,38.79,79687.226,0.0,-0.9694,2e-05,5.7236]
[1778751079911,38.8,79685.008,0.0,-0.96945,2e-05,5.71671]
[1778751084946,38.8,79684.472,0.0,-0.96945,2e-05,5.71654]
[1778751088974,38.8,79682.978,0.0,-0.96947,2e-05,5.71278]
[1778751091995,38.8,79680.146,0.0,-0.96954,2e-05,5.70191]
[1778751092998,38.8,79669.006,0.0,-0.96977,2e-05,5.66454]
[1778751096001,38.81,79670.922,0.0,-0.96972,2e-05,5.67224]
[1778751098563,38.81,79670.984,0.0,-0.96972,2e-05,5.67324]
[1778751098664,38.81,79670.984,0.0,-0.96972,2e-05,5.67364]
[1778751104014,38.81,79667.172,0.0,-0.96978,2e-05,5.66273]
[1778751109019,38.82,79668.494,0.0,-0.96974,2e-05,5.66925]
[1778751112022,38.82,79670.494,0.0,-0.96969,2e-05,5.6772]
[1778751117027,38.82,79670.908,0.0,-0.96967,2e-05,5.68052]
[1778751122032,38.83,79671.652,0.0,-0.96964,2e-05,5.68493]
[1778751128038,38.83,79671.134,0.0,-0.96964,2e-05,5.68541]
[1778751133043,38.83,79671.15,0.0,-0.96963,2e-05,5.68732]
[1778751138048,38.84,79671.438,0.0,-0.96961,2e-05,5.69013]
[1778751143053,38.84,79670.778,0.0,-0.96961,2e-05,5.6897]
[1778751144249,38.84,79670.68,0.0,-0.96961,2e-05,5.68973]
[1778751146056,38.84,79668.546,0.0,-0.96965,2e-05,5.68324]
[1778751150499,38.85,79668.382,0.0,-0.96965,2e-05,5.68418]
[1778751150896,38.85,79668.382,0.0,-0.96965,2e-05,5.68418]
[1778751152690,38.85,79668.514,0.0,-0.96965,2e-05,5.68306]
[1778751152809,38.85,79668.514,0.0,-0.96965,2e-05,5.68306]
[1778751152910,38.85,79668.514,0.0,-0.96965,2e-05,5.68352]
[1778751154064,38.85,79647.712,0.0,-0.97009,2e-05,5.61383]
[1778751158069,38.85,79641.998,0.0,-0.97019,2e-05,5.59662]
[1778751158320,38.85,79641.998,0.0,-0.97019,2e-05,5.59662]
[1778751158386,38.85,79641.998,0.0,-0.97019,2e-05,5.59662]
[1778751158463,38.85,79641.998,0.0,-0.97019,2e-05,5.59717]
[1778751159470,38.85,79634.622,0.0,-0.97034,2e-05,5.57306]
[1778751160478,38.86,79631.538,0.0,-0.9704,2e-05,5.56333]
[1778751162038,38.86,79631.538,0.0,-0.9704,2e-05,5.56333]
[1778751162073,38.86,79629.462,0.0,-0.97044,2e-05,5.55698]
[1778751162090,38.86,79629.462,0.0,-0.97044,2e-05,5.55698]
[1778751165512,38.86,79631.106,0.0,-0.97039,2e-05,5.56471]
[1778751166519,38.86,79637.222,0.0,-0.97026,2e-05,5.58566]
[1778751167527,38.86,79639.976,0.0,-0.9702,2e-05,5.59539]
[1778751170249,38.86,79639.438,0.0,-0.97021,2e-05,5.59461]
[1778751170548,38.87,79639.438,0.0,-0.9702,2e-05,5.59512]
[1778751172561,38.87,79639.704,0.0,-0.97019,2e-05,5.59651]
[1778751172959,38.87,79639.704,0.0,-0.97019,2e-05,5.59651]
[1778751173060,38.87,79639.704,0.0,-0.97019,2e-05,5.597]
[1778751173571,38.87,79642.126,0.0,-0.97014,2e-05,5.60562]
[1778751175585,38.87,79644.786,0.0,-0.97007,2e-05,5.61549]
[1778751176592,38.87,79646.572,0.0,-0.97003,2e-05,5.62192]
[1778751177986,38.87,79646.572,0.0,-0.97003,2e-05,5.62192]
[1778751178606,38.87,79653.884,0.0,-0.96987,2e-05,5.64737]
[1778751179613,38.87,79656.866,0.0,-0.96981,2e-05,5.65783]
[1778751180226,38.87,79656.866,0.0,-0.96981,2e-05,5.65783]
[1778751182634,38.88,79658.658,0.0,-0.96976,2e-05,5.66508]
[1778751187671,38.88,79660.12,0.0,-0.96972,2e-05,5.67195]
[1778751192764,38.88,79660.228,0.0,-0.96971,2e-05,5.67384]
[1778751198752,38.89,79658.176,0.0,-0.96974,2e-05,5.66867]
[1778751203787,38.88,79658.492,0.0,-0.96975,2e-05,5.66725]
[1778751204794,38.88,79660.44,0.0,-0.96971,2e-05,5.67333]
[1778751209075,38.88,79660.218,0.0,-0.96972,2e-05,5.67108]
[1778751209119,38.88,79662.84,0.0,-0.96967,2e-05,5.67944]
[1778751210836,38.87,79664.572,0.0,-0.96964,2e-05,5.68425]
[1778751212850,38.87,79667.122,0.0,-0.9696,2e-05,5.68953]
[1778751215871,38.87,79669.89,0.0,-0.96956,2e-05,5.69729]
[1778751218892,38.87,79671.722,0.0,-0.96953,2e-05,5.70186]
[1778751223927,38.86,79672.196,0.0,-0.96954,2e-05,5.70073]
[1778751228962,38.86,79673.408,0.0,-0.96953,2e-05,5.7021]
[1778751232990,38.85,79675.386,0.0,-0.9695,2e-05,5.70661]
[1778751238031,38.85,79676.17,0.0,-0.9695,2e-05,5.70651]
[1778751241052,38.84,79680.382,0.0,-0.96942,2e-05,5.71911]
[1778751242060,38.84,79685.418,0.0,-0.96932,2e-05,5.73567]
[1778751247094,38.84,79685.418,0.0,-0.96933,2e-05,5.7327]
[1778751252129,38.83,79684.354,0.0,-0.96938,2e-05,5.72615]
[1778751254057,38.83,79684.416,0.0,-0.96938,2e-05,5.72577]
[1778751255150,38.83,79687.664,0.0,-0.96932,2e-05,5.73565]
[1778751260173,38.82,79687.178,0.0,-0.96935,2e-05,5.73102]
[1778751265178,38.82,79687.086,0.0,-0.96937,2e-05,5.72779]
[1778751270183,38.81,79686.91,0.0,-0.96939,2e-05,5.72429]
[1778751275188,38.81,79685.66,0.0,-0.96945,2e-05,5.7149]
[1778751280193,38.8,79686.426,0.0,-0.96945,2e-05,5.7147]
[1778751285198,38.79,79689.806,0.0,-0.96939,2e-05,5.72343]
[1778751290203,38.79,79689.15,0.0,-0.96943,2e-05,5.71836]
[1778751294511,38.79,79688.89,0.0,-0.96945,2e-05,5.71525]
[1778751294513,38.79,79688.89,0.0,-0.96945,2e-05,5.71525]
[1778751294566,38.79,79688.89,0.0,-0.96945,2e-05,5.71525]
[1778751294668,38.78,79688.89,0.0,-0.96945,2e-05,5.71468]
[1778751296209,38.78,79691.488,0.0,-0.9694,2e-05,5.72297]
[1778751297857,38.78,79692.344,0.0,-0.96938,2e-05,5.72532]
[1778751298569,38.78,79692.344,0.0,-0.96939,2e-05,5.72474]
[1778751304216,38.77,79691.51,0.0,-0.96943,2e-05,5.7185]
[1778751309221,38.77,79690.696,0.0,-0.96946,2e-05,5.71295]
[1778751309592,38.77,79690.696,0.0,-0.96946,2e-05,5.71295]
[1778751309641,38.77,79690.696,0.0,-0.96946,2e-05,5.71295]
[1778751309807,38.77,79690.696,0.0,-0.96946,2e-05,5.71295]
[1778751315227,38.76,79690.556,0.0,-0.96949,2e-05,5.70921]
[1778751320232,38.76,79689.908,0.0,-0.96952,2e-05,5.70432]
[1778751325236,38.75,79688.59,0.0,-0.96956,2e-05,5.6972]
[1778751329217,38.75,79688.284,0.0,-0.96958,2e-05,5.69461]
[1778751329240,38.75,79690.036,0.0,-0.96954,2e-05,5.70005]
[1778751329269,38.75,79690.036,0.0,-0.96954,2e-05,5.70005]
[1778751329308,38.75,79690.036,0.0,-0.96954,2e-05,5.70005]
[1778751330676,38.75,79695.256,0.0,-0.96944,2e-05,5.71672]
[1778751331683,38.75,79698.298,0.0,-0.96939,2e-05,5.72422]
[1778751334704,38.74,79700.466,0.0,-0.96935,2e-05,5.72992]
[1778751336542,38.74,79699.588,0.0,-0.96938,2e-05,5.72638]
[1778751336572,38.74,79699.588,0.0,-0.96938,2e-05,5.72638]
[1778751336593,38.74,79699.588,0.0,-0.96938,2e-05,5.72638]
[1778751337725,38.74,79692.94,0.0,-0.96953,2e-05,5.70265]
[1778751339069,38.74,79692.94,0.0,-0.96953,2e-05,5.70265]
[1778751339308,38.74,79692.94,0.0,-0.96953,2e-05,5.70212]
[1778751345256,38.73,79693.594,0.0,-0.96954,2e-05,5.70121]
[1778751349810,38.73,79695.554,0.0,-0.96951,2e-05,5.70529]
[1778751350645,38.73,79695.554,0.0,-0.96951,2e-05,5.70529]
[1778751350689,38.73,79695.554,0.0,-0.96951,2e-05,5.70529]
[1778751350808,38.73,79695.554,0.0,-0.96951,2e-05,5.70529]
[1778751351824,38.73,79687.436,0.0,-0.96969,2e-05,5.67671]
[1778751353838,38.72,79685.348,0.0,-0.96974,2e-05,5.6687]
[1778751355266,38.72,79681.324,0.0,-0.96983,2e-05,5.65462]
[1778751357867,38.72,79678.202,0.0,-0.9699,2e-05,5.6428]
[1778751358874,38.72,79671.586,0.0,-0.97005,2e-05,5.62009]
[1778751360205,38.72,79671.586,0.0,-0.97005,2e-05,5.62009]
[1778751360255,38.72,79671.586,0.0,-0.97005,2e-05,5.62009]
[1778751360271,38.72,79666.78,0.0,-0.97015,2e-05,5.60354]
[1778751360310,38.72,79666.78,0.0,-0.97015,2e-05,5.60354]
[1778751365496,38.72,79667.468,0.0,-0.97015,2e-05,5.60407]
[1778751366565,38.72,79667.468,0.0,-0.97015,2e-05,5.60373]
[1778751366944,38.71,79667.468,0.0,-0.97015,2e-05,5.6034]
[1778751368028,38.71,79667.468,0.0,-0.97015,2e-05,5.6034]
[1778751368065,38.71,79667.468,0.0,-0.97015,2e-05,5.6034]
[1778751368075,38.71,79667.468,0.0,-0.97015,2e-05,5.6034]
[1778751368958,38.71,79663.218,0.0,-0.97025,2e-05,5.58844]
[1778751370167,38.71,79663.218,0.0,-0.97025,2e-05,5.58844]
[1778751370308,38.71,79663.218,0.0,-0.97025,2e-05,5.58812]
[1778751371979,38.71,79658.356,0.0,-0.97036,2e-05,5.57121]
[1778751372986,38.71,79654.5,0.0,-0.97044,2e-05,5.55806]
[1778751373993,38.71,79647.08,0.0,-0.97059,2e-05,5.53306]
[1778751375000,38.71,79639.924,0.0,-0.97075,2e-05,5.50901]
[1778751376012,38.71,79641.814,0.0,-0.97071,2e-05,5.51506]
[1778751377014,38.71,79647.28,0.0,-0.97059,2e-05,5.53303]
[1778751378424,38.71,79648.02,0.0,-0.97058,2e-05,5.53527]
[1778751378476,38.71,79648.02,0.0,-0.97058,2e-05,5.53527]
[1778751378577,38.71,79648.02,0.0,-0.97058,2e-05,5.53527]
[1778751382051,38.71,79651.724,0.0,-0.97051,2e-05,5.54662]
[1778751383368,38.71,79652.14,0.0,-0.9705,2e-05,5.54775]
[1778751383412,38.71,79652.14,0.0,-0.9705,2e-05,5.54775]
[1778751383566,38.71,79652.14,0.0,-0.9705,2e-05,5.54775]
[1778751386079,38.71,79653.986,0.0,-0.97047,2e-05,5.55312]
[1778751387290,38.71,79653.986,0.0,-0.97047,2e-05,5.55312]
[1778751387303,38.7,79650.118,0.0,-0.97055,2e-05,5.53994]
[1778751387819,38.7,79650.118,0.0,-0.97055,2e-05,5.53994]
[1778751388985,38.7,79650.118,0.0,-0.97055,2e-05,5.53972]
[1778751389103,38.7,79650.118,0.0,-0.97055,2e-05,5.53957]
[1778751390110,38.7,79631.724,0.0,-0.97094,2e-05,5.47824]
[1778751391238,38.7,79631.724,0.0,-0.97094,2e-05,5.47824]
[1778751391283,38.7,79631.724,0.0,-0.97094,2e-05,5.47824]
[1778751391325,38.7,79631.724,0.0,-0.97095,2e-05,5.47584]
[1778751395152,38.7,79627.546,0.0,-0.97104,2e-05,5.46144]
[1778751395958,38.7,79627.546,0.0,-0.97104,2e-05,5.46144]
[1778751396066,38.7,79627.546,0.0,-0.97104,2e-05,5.46144]
[1778751397166,38.7,79640.538,0.0,-0.97077,2e-05,5.50412]
[1778751397573,38.7,79640.538,0.0,-0.97077,2e-05,5.50412]
[1778751397705,38.7,79640.538,0.0,-0.97077,2e-05,5.50412]
[1778751398173,38.7,79640.538,0.0,-0.97078,2e-05,5.50391]
[1778751399180,38.7,79644.406,0.0,-0.9707,2e-05,5.51655]
[1778751400187,38.7,79648.156,0.0,-0.97062,2e-05,5.52881]
[1778751401476,38.7,79648.852,0.0,-0.97061,2e-05,5.5309]
[1778751401520,38.7,79648.852,0.0,-0.97061,2e-05,5.5309]
[1778751401566,38.7,79648.852,0.0,-0.97061,2e-05,5.5309]
[1778751407237,38.7,79648.74,0.0,-0.97062,2e-05,5.52913]
[1778751410354,38.7,79649.208,0.0,-0.97061,2e-05,5.52998]
[1778751410406,38.7,79649.208,0.0,-0.97061,2e-05,5.52998]
[1778751410560,38.7,79649.208,0.0,-0.97061,2e-05,5.52998]
[1778751412272,38.69,79652.842,0.0,-0.97054,2e-05,5.5416]
[1778751413279,38.69,79654.506,0.0,-0.97051,2e-05,5.54691]
[1778751416312,38.69,79654.298,0.0,-0.97051,2e-05,5.5457]
[1778751416363,38.69,79654.298,0.0,-0.97052,2e-05,5.54544]
[1778751416562,38.69,79654.298,0.0,-0.97052,2e-05,5.54544]
[1778751419321,38.69,79656.462,0.0,-0.97048,2e-05,5.55188]
[1778751422339,38.69,79658.16,0.0,-0.97044,2e-05,5.55674]
[1778751423434,38.69,79657.608,0.0,-0.97046,2e-05,5.55462]
[1778751423482,38.69,79657.608,0.0,-0.97046,2e-05,5.55462]
[1778751423560,38.69,79657.608,0.0,-0.97046,2e-05,5.55462]
[1778751429346,38.69,79658.532,0.0,-0.97045,2e-05,5.55607]
[1778751430466,38.69,79659.158,0.0,-0.97044,2e-05,5.55789]
[1778751430574,38.69,79659.158,0.0,-0.97044,2e-05,5.55789]
[1778751430594,38.69,79659.158,0.0,-0.97044,2e-05,5.55789]
[1778751431475,38.69,79658.29,0.0,-0.97046,2e-05,5.55471]
[1778751431624,38.69,79658.29,0.0,-0.97046,2e-05,5.55471]
[1778751431807,38.69,79658.29,0.0,-0.97046,2e-05,5.55471]
[1778751433352,38.68,79640.336,0.0,-0.97084,2e-05,5.49443]
[1778751433965,38.68,79640.336,0.0,-0.97084,2e-05,5.49443]
[1778751434784,38.68,79640.336,0.0,-0.97084,2e-05,5.49429]
[1778751435427,38.68,79640.336,0.0,-0.97084,2e-05,5.49413]
[1778751435512,38.68,79640.336,0.0,-0.97084,2e-05,5.49413]
[1778751435562,38.68,79640.336,0.0,-0.97084,2e-05,5.49413]
[1778751436355,38.68,79638.166,0.0,-0.97088,2e-05,5.48677]
[1778751437356,38.68,79633.624,0.0,-0.97098,2e-05,5.47158]
[1778751438357,38.68,79631.888,0.0,-0.97102,2e-05,5.46571]
[1778751439358,38.68,79624.446,0.0,-0.97117,2e-05,5.44103]
[1778751440359,38.68,79619.982,0.0,-0.97126,2e-05,5.42626]
[1778751441781,38.68,79620.082,0.0,-0.97126,2e-05,5.42653]
[1778751441807,38.68,79620.082,0.0,-0.97126,2e-05,5.42653]
[1778751444363,38.68,79624.742,0.0,-0.97117,2e-05,5.44168]
[1778751445364,38.68,79629.624,0.0,-0.97107,2e-05,5.45769]
[1778751445413,38.68,79629.624,0.0,-0.97107,2e-05,5.45769]
[1778751445458,38.68,79629.624,0.0,-0.97107,2e-05,5.45769]
[1778751445570,38.68,79629.624,0.0,-0.97107,2e-05,5.45769]
[1778751448047,38.68,79628.988,0.0,-0.97108,2e-05,5.45536]
[1778751448056,38.68,79628.988,0.0,-0.97108,2e-05,5.45536]
[1778751448099,38.68,79628.988,0.0,-0.97108,2e-05,5.45536]
[1778751449249,38.68,79628.988,0.0,-0.97108,2e-05,5.45527]
[1778751449309,38.68,79628.988,0.0,-0.97108,2e-05,5.45527]
[1778751450369,38.68,79622.812,0.0,-0.97121,2e-05,5.43474]
[1778751454205,38.68,79623.512,0.0,-0.97121,2e-05,5.43458]
[1778751454256,38.68,79623.512,0.0,-0.97121,2e-05,5.43458]
[1778751454309,38.68,79623.512,0.0,-0.97121,2e-05,5.43458]
[1778751454373,38.68,79625.524,0.0,-0.97117,2e-05,5.44113]
[1778751455374,38.68,79628.264,0.0,-0.97111,2e-05,5.45008]
[1778751459378,38.68,79629.998,0.0,-0.97108,2e-05,5.45539]
[1778751461750,38.68,79630.408,0.0,-0.97107,2e-05,5.45653]
[1778751461807,38.68,79630.408,0.0,-0.97107,2e-05,5.45653]
[1778751463622,38.68,79631.404,0.0,-0.97105,2e-05,5.4596]
[1778751464383,38.68,79635.226,0.0,-0.97097,2e-05,5.47211]
[1778751465563,38.68,79636.012,0.0,-0.97096,2e-05,5.47458]
[1778751469832,38.68,79634.91,0.0,-0.97098,2e-05,5.47039]
[1778751469883,38.68,79634.91,0.0,-0.97098,2e-05,5.47039]
[1778751470056,38.68,79634.91,0.0,-0.97098,2e-05,5.47039]
[1778751473138,38.68,79634.164,0.0,-0.971,2e-05,5.46755]
[1778751473228,38.68,79634.164,0.0,-0.971,2e-05,5.46741]
[1778751474392,38.68,79629.47,0.0,-0.9711,2e-05,5.45179]
[1778751475393,38.68,79618.038,0.0,-0.97134,2e-05,5.41407]
[1778751475420,38.68,79618.038,0.0,-0.97134,2e-05,5.41407]
[1778751476394,38.68,79609.52,0.0,-0.97151,2e-05,5.38612]
[1778751477395,38.68,79607.468,0.0,-0.97155,2e-05,5.37942]
[1778751480593,38.68,79607.466,0.0,-0.97155,2e-05,5.37947]
[1778751480655,38.68,79607.466,0.0,-0.97155,2e-05,5.37947]
[1778751480807,38.68,79607.466,0.0,-0.97155,2e-05,5.37947]
[1778751482405,38.68,79603.546,0.0,-0.97163,2e-05,5.36673]
[1778751483406,38.68,79601.348,0.0,-0.97167,2e-05,5.3596]
[1778751484407,38.68,79597.498,0.0,-0.97175,2e-05,5.34711]
[1778751487487,38.68,79585.74,0.0,-0.97199,2e-05,5.30918]
[1778751488488,38.68,79582.348,0.0,-0.97205,2e-05,5.29834]
[1778751489489,38.68,79584.564,0.0,-0.97201,2e-05,5.30566]
[1778751490727,38.68,79584.564,0.0,-0.97201,2e-05,5.30579]
[1778751490778,38.68,79584.564,0.0,-0.97201,2e-05,5.30579]
[1778751490808,38.68,79584.564,0.0,-0.97201,2e-05,5.30579]
[1778751495180,38.68,79584.862,0.0,-0.972,2e-05,5.30729]
[1778751495232,38.68,79584.862,0.0,-0.972,2e-05,5.30729]
[1778751495309,38.68,79584.862,0.0,-0.972,2e-05,5.30729]
[1778751495869,38.68,79583.216,0.0,-0.97203,2e-05,5.30224]
[1778751496876,38.68,79584.956,0.0,-0.97199,2e-05,5.308]
[1778751497883,38.68,79587.454,0.0,-0.97194,2e-05,5.31621]
[1778751500884,38.68,79588.466,0.0,-0.97192,2e-05,5.31973]
[1778751501059,38.68,79588.466,0.0,-0.97192,2e-05,5.31973]
[1778751502918,38.68,79591.104,0.0,-0.97187,2e-05,5.32861]
[1778751504757,38.68,79591.614,0.0,-0.97186,2e-05,5.33036]
[1778751504776,38.68,79591.614,0.0,-0.97186,2e-05,5.33036]
[1778751504808,38.68,79591.614,0.0,-0.97186,2e-05,5.33036]
[1778751506947,38.68,79588.874,0.0,-0.97191,2e-05,5.3218]
[1778751507954,38.68,79587.09,0.0,-0.97194,2e-05,5.31613]
[1778751512032,38.68,79587.082,0.0,-0.97194,2e-05,5.31646]
[1778751512059,38.68,79587.082,0.0,-0.97194,2e-05,5.31646]
[1778751514833,38.68,79586.418,0.0,-0.97196,2e-05,5.31246]
[1778751515558,38.68,79586.418,0.0,-0.97196,2e-05,5.31257]
[1778751517019,38.68,79589.22,0.0,-0.97191,2e-05,5.32189]
[1778751518858,38.68,79588.882,0.0,-0.97191,2e-05,5.3209]
[1778751518907,38.68,79588.882,0.0,-0.97191,2e-05,5.3209]
[1778751520039,38.68,79590.664,0.0,-0.97187,2e-05,5.3269]
[1778751524254,38.69,79591.124,0.0,-0.97186,2e-05,5.32868]
[1778751524420,38.69,79591.124,0.0,-0.97186,2e-05,5.32868]
[1778751525075,38.69,79596.452,0.0,-0.97175,2e-05,5.34616]
[1778751526879,38.69,79595.766,0.0,-0.97177,2e-05,5.344]
[1778751529115,38.69,79601.128,0.0,-0.97166,2e-05,5.36164]
[1778751533577,38.69,79600.904,0.0,-0.97166,2e-05,5.3611]
[1778751535157,38.69,79595.302,0.0,-0.97177,2e-05,5.34301]
[1778751536164,38.69,79592.432,0.0,-0.97183,2e-05,5.33376]
[1778751541199,38.69,79587.424,0.0,-0.97193,2e-05,5.31804]
[1778751542206,38.69,79583.408,0.0,-0.97201,2e-05,5.30515]
[1778751547241,38.69,79583.068,0.0,-0.97201,2e-05,5.30475]
[1778751552276,38.69,79584.316,0.0,-0.97198,2e-05,5.30945]
[1778751557558,38.69,79584.378,0.0,-0.97198,2e-05,5.3103]
[1778751563353,38.69,79585.002,0.0,-0.97196,2e-05,5.31307]
[1778751569395,38.69,79584.128,0.0,-0.97197,2e-05,5.31099]
[1778751574430,38.7,79585.586,0.0,-0.97195,2e-05,5.31411]
[1778751575437,38.7,79587.69,0.0,-0.97191,2e-05,5.32104]
[1778751577451,38.7,79592.086,0.0,-0.97182,2e-05,5.33548]
[1778751578458,38.7,79594.714,0.0,-0.97176,2e-05,5.3441]
[1778751579465,38.7,79596.926,0.0,-0.97172,2e-05,5.35135]
[1778751580472,38.7,79599.732,0.0,-0.97166,2e-05,5.36053]
[1778751581479,38.7,79602.156,0.0,-0.97161,2e-05,5.36847]
[1778751586514,38.7,79603.712,0.0,-0.97158,2e-05,5.3737]
[1778751591555,38.7,79599.542,0.0,-0.97166,2e-05,5.36026]
[1778751592562,38.7,79597.598,0.0,-0.9717,2e-05,5.35396]
[1778751594576,38.7,79599.342,0.0,-0.97167,2e-05,5.35974]
[1778751597597,38.7,79597.232,0.0,-0.97171,2e-05,5.35303]
[1778751601603,38.7,79595.606,0.0,-0.97174,2e-05,5.34798]
[1778751603605,38.7,79593.27,0.0,-0.97179,2e-05,5.34053]
[1778751604606,38.7,79587.962,0.0,-0.97189,2e-05,5.32338]
[1778751605607,38.7,79582.636,0.0,-0.972,2e-05,5.30624]
[1778751610612,38.7,79582.262,0.0,-0.972,2e-05,5.3057]
[1778751614616,38.7,79584.81,0.0,-0.97195,2e-05,5.31447]
[1778751619621,38.7,79584.232,0.0,-0.97196,2e-05,5.3132]
[1778751622624,38.7,79585.768,0.0,-0.97192,2e-05,5.31853]
[1778751627629,38.7,79586.772,0.0,-0.9719,2e-05,5.32233]
[1778751630631,38.71,79589.004,0.0,-0.97185,2e-05,5.32988]
[1778751632633,38.71,79585.028,0.0,-0.97194,2e-05,5.31497]
[1778751636637,38.71,79587.092,0.0,-0.9719,2e-05,5.32213]
[1778751641642,38.71,79587.306,0.0,-0.97189,2e-05,5.32336]
[1778751647648,38.71,79587.196,0.0,-0.97189,2e-05,5.32362]
[1778751652669,38.71,79587.246,0.0,-0.97188,2e-05,5.32429]
[1778751653992,38.71,79588.368,0.0,-0.97186,2e-05,5.3282]
[1778751654999,38.71,79575.36,0.0,-0.97212,2e-05,5.28621]
[1778751656009,38.71,79577.982,0.0,-0.97207,2e-05,5.29482]
[1778751657016,38.71,79580.068,0.0,-0.97202,2e-05,5.30171]
[1778751660038,38.71,79583.548,0.0,-0.97195,2e-05,5.31334]
[1778751662052,38.71,79585.102,0.0,-0.97192,2e-05,5.3186]
[1778751664066,38.71,79591.288,0.0,-0.97179,2e-05,5.33882]
[1778751665073,38.71,79595.97,0.0,-0.9717,2e-05,5.35413]
[1778751669101,38.71,79597.742,0.0,-0.97166,2e-05,5.36011]
[1778751671324,38.71,79597.654,0.0,-0.97166,2e-05,5.35985]
[1778751671346,38.71,79597.654,0.0,-0.97166,2e-05,5.35985]
[1778751672123,38.71,79605.816,0.0,-0.9715,2e-05,5.38652]
[1778751674137,38.71,79611.134,0.0,-0.97139,2e-05,5.40388]
[1778751675144,38.71,79613.358,0.0,-0.97134,2e-05,5.41113]
[1778751676886,38.71,79614.004,0.0,-0.97133,2e-05,5.41319]
[1778751678166,38.71,79620.622,0.0,-0.9712,2e-05,5.43409]
[1778751678748,38.71,79620.622,0.0,-0.9712,2e-05,5.43409]
[1778751679281,38.71,79620.622,0.0,-0.9712,2e-05,5.43409]
[1778751679917,38.71,79620.622,0.0,-0.9712,2e-05,5.43401]
[1778751680554,38.71,79620.622,0.0,-0.9712,2e-05,5.43401]
[1778751681186,38.71,79623.668,0.0,-0.97114,2e-05,5.44386]
[1778751682989,38.71,79623.668,0.0,-0.97114,2e-05,5.44379]
[1778751684193,38.71,79623.668,0.0,-0.97114,2e-05,5.44374]
[1778751685214,38.71,79616.87,0.0,-0.97128,2e-05,5.42121]
[1778751686221,38.71,79621.824,0.0,-0.97118,2e-05,5.43744]
[1778751691256,38.71,79622.994,0.0,-0.97117,2e-05,5.43859]
[1778751696291,38.71,79624.476,0.0,-0.97114,2e-05,5.44302]
[1778751701722,38.71,79625.144,0.0,-0.97113,2e-05,5.44475]
[1778751704347,38.71,79621.412,0.0,-0.97121,2e-05,5.43221]
[1778751709382,38.71,79623.444,0.0,-0.97117,2e-05,5.4385]
[1778751714421,38.71,79623.34,0.0,-0.97117,2e-05,5.43774]
[1778751717438,38.7,79620.414,0.0,-0.97124,2e-05,5.42789]
[1778751719452,38.7,79618.664,0.0,-0.97127,2e-05,5.42201]
[1778751724487,38.7,79617.974,0.0,-0.97129,2e-05,5.41947]
[1778751727508,38.7,79614.808,0.0,-0.97135,2e-05,5.40895]
[1778751728515,38.7,79613.134,0.0,-0.97139,2e-05,5.40343]
[1778751731536,38.7,79614.936,0.0,-0.97135,2e-05,5.40924]
[1778751736571,38.7,79613.838,0.0,-0.97138,2e-05,5.40548]
[1778751739761,38.7,79614.688,0.0,-0.97136,2e-05,5.4082]
[1778751740100,38.7,79615.22,0.0,-0.97135,2e-05,5.40991]
[1778751740152,38.7,79615.22,0.0,-0.97135,2e-05,5.40991]
[1778751740719,38.7,79615.22,0.0,-0.97135,2e-05,5.40991]
[1778751742613,38.7,79617.59,0.0,-0.9713,2e-05,5.41754]
[1778751743620,38.7,79621.732,0.0,-0.97122,2e-05,5.4311]
[1778751744765,38.7,79623.506,0.0,-0.97118,2e-05,5.43687]
[1778751745468,38.7,79623.506,0.0,-0.97118,2e-05,5.43687]
[1778751745807,38.7,79623.506,0.0,-0.97118,2e-05,5.43678]
[1778751751772,38.7,79625.208,0.0,-0.97116,2e-05,5.43962]
[1778751757718,38.7,79625.556,0.0,-0.97116,2e-05,5.44027]
[1778751762753,38.7,79625.446,0.0,-0.97116,2e-05,5.43948]
[1778751767788,38.7,79622.454,0.0,-0.97123,2e-05,5.42923]
[1778751772793,38.7,79622.746,0.0,-0.97122,2e-05,5.42984]
[1778751777798,38.7,79623.114,0.0,-0.97122,2e-05,5.43069]
[1778751782803,38.7,79625.356,0.0,-0.97117,2e-05,5.4377]
[1778751785806,38.7,79627.25,0.0,-0.97114,2e-05,5.44369]
[1778751790811,38.7,79626.462,0.0,-0.97115,2e-05,5.44065]
[1778751793100,38.69,79627.328,0.0,-0.97114,2e-05,5.44333]
[1778751795031,38.69,79628.498,0.0,-0.97111,2e-05,5.447]
[1778751795563,38.69,79628.498,0.0,-0.97111,2e-05,5.447]
[1778751796817,38.69,79633.412,0.0,-0.97101,2e-05,5.463]
[1778751797710,38.69,79633.412,0.0,-0.97101,2e-05,5.463]
[1778751797761,38.69,79633.412,0.0,-0.97101,2e-05,5.463]
[1778751797809,38.69,79633.412,0.0,-0.97101,2e-05,5.463]
[1778751799820,38.69,79636.144,0.0,-0.97096,2e-05,5.47167]
[1778751802539,38.69,79635.768,0.0,-0.97097,2e-05,5.47015]
[1778751802562,38.69,79635.768,0.0,-0.97097,2e-05,5.47015]
[1778751802591,38.69,79635.768,0.0,-0.97097,2e-05,5.47015]
[1778751806278,38.69,79635.65,0.0,-0.97098,2e-05,5.46922]
[1778751806307,38.69,79635.65,0.0,-0.97098,2e-05,5.46922]
[1778751808829,38.69,79632.984,0.0,-0.97103,2e-05,5.46001]
[1778751813783,38.69,79631.82,0.0,-0.97107,2e-05,5.45346]
[1778751813812,38.69,79631.82,0.0,-0.97107,2e-05,5.45346]
[1778751813834,38.69,79631.82,0.0,-0.97107,2e-05,5.45346]
[1778751817494,38.69,79629.86,0.0,-0.97111,2e-05,5.4466]
[1778751817559,38.69,79629.86,0.0,-0.97111,2e-05,5.4466]
[1778751821211,38.69,79628.952,0.0,-0.97114,2e-05,5.44323]
[1778751821263,38.69,79628.952,0.0,-0.97114,2e-05,5.44323]
[1778751821309,38.69,79628.952,0.0,-0.97114,2e-05,5.44323]
[1778751822273,38.69,79628.952,0.0,-0.97114,2e-05,5.44314]
[1778751822307,38.69,79628.952,0.0,-0.97114,2e-05,5.44314]
[1778751823176,38.69,79632.52,0.0,-0.97106,2e-05,5.45469]
[1778751824183,38.69,79635.784,0.0,-0.971,2e-05,5.46536]
[1778751826197,38.69,79638.374,0.0,-0.97095,2e-05,5.47366]
[1778751827858,38.69,79638.654,0.0,-0.97094,2e-05,5.47445]
[1778751827904,38.69,79638.654,0.0,-0.97094,2e-05,5.47445]
[1778751828058,38.69,79638.654,0.0,-0.97094,2e-05,5.47445]
[1778751829218,38.69,79636.928,0.0,-0.97098,2e-05,5.46848]
[1778751831232,38.69,79634.042,0.0,-0.97104,2e-05,5.45869]
[1778751832867,38.69,79634.57,0.0,-0.97103,2e-05,5.46033]
[1778751832919,38.69,79634.57,0.0,-0.97103,2e-05,5.46033]
[1778751833064,38.69,79634.57,0.0,-0.97103,2e-05,5.46033]
[1778751835260,38.69,79630.062,0.0,-0.97112,2e-05,5.44513]
[1778751840295,38.68,79630.63,0.0,-0.97112,2e-05,5.44653]
[1778751842329,38.68,79631.68,0.0,-0.97109,2e-05,5.4499]
[1778751842381,38.68,79631.68,0.0,-0.97109,2e-05,5.4499]
[1778751842566,38.68,79631.68,0.0,-0.97109,2e-05,5.4499]
[1778751847867,38.68,79631.59,0.0,-0.9711,2e-05,5.449]
[1778751853386,38.68,79632.11,0.0,-0.97109,2e-05,5.45013]
[1778751856052,38.68,79631.658,0.0,-0.9711,2e-05,5.44844]
[1778751856057,38.68,79631.658,0.0,-0.9711,2e-05,5.44844]
[1778751856102,38.68,79631.658,0.0,-0.9711,2e-05,5.44844]
[1778751856902,38.68,79631.658,0.0,-0.9711,2e-05,5.44834]
[1778751857058,38.68,79631.658,0.0,-0.9711,2e-05,5.44834]
[1778751862755,38.68,79631.174,0.0,-0.97112,2e-05,5.44628]
[1778751862806,38.68,79631.174,0.0,-0.97112,2e-05,5.44628]
[1778751863057,38.68,79631.174,0.0,-0.97112,2e-05,5.44618]
[1778751868495,38.68,79630.714,0.0,-0.97113,2e-05,5.44413]
[1778751869231,38.68,79630.714,0.0,-0.97113,2e-05,5.44413]
[1778751869282,38.68,79630.714,0.0,-0.97113,2e-05,5.44413]
[1778751869310,38.68,79630.714,0.0,-0.97113,2e-05,5.44413]
[1778751874537,38.68,79629.746,0.0,-0.97117,2e-05,5.43819]
[1778751876895,38.68,79627.664,0.0,-0.97121,2e-05,5.43117]
[1778751877278,38.68,79627.664,0.0,-0.97121,2e-05,5.43117]
[1778751877312,38.68,79627.664,0.0,-0.97121,2e-05,5.43117]
[1778751877330,38.68,79627.664,0.0,-0.97121,2e-05,5.43117]
[1778751880999,38.68,79626.538,0.0,-0.97123,2e-05,5.4272]
[1778751881058,38.68,79626.538,0.0,-0.97123,2e-05,5.4272]
[1778751882791,38.68,79626.538,0.0,-0.97123,2e-05,5.42714]
[1778751882807,38.68,79626.538,0.0,-0.97123,2e-05,5.42714]
[1778751882844,38.68,79626.538,0.0,-0.97123,2e-05,5.42714]
[1778751883686,38.68,79626.538,0.0,-0.97123,2e-05,5.42711]
[1778751883806,38.68,79626.538,0.0,-0.97123,2e-05,5.42711]
[1778751884607,38.68,79619.056,0.0,-0.97139,2e-05,5.40244]
[1778751885614,38.68,79623.308,0.0,-0.9713,2e-05,5.41637]
[1778751887628,38.68,79626.466,0.0,-0.97124,2e-05,5.42663]
[1778751888635,38.68,79628.614,0.0,-0.97119,2e-05,5.43365]
[1778751891845,38.68,79627.278,0.0,-0.97122,2e-05,5.42911]
[1778751892059,38.68,79627.278,0.0,-0.97122,2e-05,5.42905]
[1778751892155,38.68,79627.278,0.0,-0.97122,2e-05,5.42905]
[1778751894662,38.68,79626.976,0.0,-0.97123,2e-05,5.42792]
[1778751894807,38.68,79626.976,0.0,-0.97123,2e-05,5.42792]
[1778751895684,38.68,79629.17,0.0,-0.97119,2e-05,5.43501]
[1778751900813,38.68,79628.398,0.0,-0.9712,2e-05,5.43218]
[1778751900865,38.68,79628.398,0.0,-0.9712,2e-05,5.43218]
[1778751901062,38.68,79628.398,0.0,-0.9712,2e-05,5.43212]
[1778751902733,38.67,79625.398,0.0,-0.97127,2e-05,5.42212]
[1778751906761,38.67,79622.824,0.0,-0.97132,2e-05,5.41349]
[1778751911900,38.67,79621.548,0.0,-0.97135,2e-05,5.40918]
[1778751911965,38.67,79620.61,0.0,-0.97137,2e-05,5.40607]
[1778751912060,38.67,79620.61,0.0,-0.97137,2e-05,5.40607]
[1778751913810,38.67,79617.576,0.0,-0.97143,2e-05,5.39608]
[1778751915713,38.67,79617.358,0.0,-0.97143,2e-05,5.39536]
[1778751915813,38.67,79617.358,0.0,-0.97143,2e-05,5.39536]
[1778751916151,38.67,79617.358,0.0,-0.97143,2e-05,5.39535]
[1778751917839,38.67,79614.95,0.0,-0.97148,2e-05,5.38747]
[1778751918942,38.67,79612.048,0.0,-0.97154,2e-05,5.37799]
[1778751920568,38.67,79612.048,0.0,-0.97154,2e-05,5.37801]
[1778751920620,38.67,79612.048,0.0,-0.97154,2e-05,5.37801]
[1778751920814,38.67,79612.048,0.0,-0.97154,2e-05,5.37801]
[1778751924228,38.67,79612.38,0.0,-0.97153,2e-05,5.37917]
[1778751924306,38.67,79612.38,0.0,-0.97153,2e-05,5.37917]
[1778751928915,38.67,79614.32,0.0,-0.97149,2e-05,5.38558]
[1778751933950,38.67,79615.596,0.0,-0.97148,2e-05,5.38754]
[1778751938962,38.67,79615.656,0.0,-0.97148,2e-05,5.38775]
[1778751939537,38.67,79615.656,0.0,-0.97148,2e-05,5.38775]
[1778751939551,38.67,79615.656,0.0,-0.97148,2e-05,5.38775]
[1778751939562,38.67,79615.656,0.0,-0.97148,2e-05,5.38775]
[1778751940964,38.67,79612.292,0.0,-0.97155,2e-05,5.37676]
[1778751941965,38.67,79605.44,0.0,-0.97169,2e-05,5.35442]
[1778751944968,38.67,79597.2,0.0,-0.97186,2e-05,5.3269]
[1778751946436,38.67,79595.98,0.0,-0.97188,2e-05,5.32259]
[1778751946487,38.67,79595.98,0.0,-0.97188,2e-05,5.32259]
[1778751946562,38.67,79595.98,0.0,-0.97188,2e-05,5.32259]
[1778751947971,38.67,79593.426,0.0,-0.97194,2e-05,5.31364]
[1778751949950,38.67,79593.58,0.0,-0.97194,2e-05,5.31381]
[1778751949973,38.67,79595.178,0.0,-0.97191,2e-05,5.31866]
[1778751954978,38.67,79596.202,0.0,-0.9719,2e-05,5.32032]
[1778751955404,38.67,79596.202,0.0,-0.9719,2e-05,5.32032]
[1778751956399,38.67,79596.202,0.0,-0.9719,2e-05,5.31998]
[1778751957410,38.67,79596.202,0.0,-0.9719,2e-05,5.31964]
[1778751957469,38.67,79596.202,0.0,-0.9719,2e-05,5.31964]
[1778751958982,38.66,79590.964,0.0,-0.97201,2e-05,5.30202]
[1778751959406,38.66,79590.964,0.0,-0.97201,2e-05,5.30202]
[1778751962144,38.66,79591.35,0.0,-0.97201,2e-05,5.30235]
[1778751964344,38.66,79590.258,0.0,-0.97204,2e-05,5.2982]
[1778751964394,38.66,79590.258,0.0,-0.97204,2e-05,5.2982]
[1778751964560,38.66,79590.258,0.0,-0.97204,2e-05,5.2982]
[1778751965988,38.66,79583.448,0.0,-0.97218,2e-05,5.27564]
[1778751970681,38.66,79584.394,0.0,-0.97216,2e-05,5.27764]
[1778751970721,38.66,79584.394,0.0,-0.97216,2e-05,5.27764]
[1778751970812,38.66,79584.394,0.0,-0.97216,2e-05,5.27764]
[1778751973652,38.66,79583.16,0.0,-0.97219,2e-05,5.27314]
[1778751973807,38.66,79583.16,0.0,-0.97219,2e-05,5.27314]
[1778751977000,38.65,79585.21,0.0,-0.97216,2e-05,5.27846]
[1778751977812,38.65,79585.21,0.0,-0.97216,2e-05,5.27846]
[1778751977863,38.65,79585.21,0.0,-0.97216,2e-05,5.27846]
[1778751978059,38.65,79585.21,0.0,-0.97216,2e-05,5.2782]
[1778751979002,38.65,79582.344,0.0,-0.97222,2e-05,5.26869]
[1778751985009,38.65,79582.694,0.0,-0.97222,2e-05,5.26832]
[1778751986438,38.65,79582.694,0.0,-0.97222,2e-05,5.26807]
[1778751986491,38.65,79582.694,0.0,-0.97222,2e-05,5.26807]
[1778751986565,38.65,79582.694,0.0,-0.97222,2e-05,5.26807]
[1778751988605,38.65,79583.118,0.0,-0.97222,2e-05,5.26894]
[1778751988807,38.65,79583.118,0.0,-0.97222,2e-05,5.26894]
[1778751994130,38.65,79583.144,0.0,-0.97224,2e-05,5.26534]
[1778751994182,38.65,79583.144,0.0,-0.97224,2e-05,5.26534]
[1778751994309,38.65,79583.144,0.0,-0.97224,2e-05,5.26534]
[1778751995377,38.65,79584.974,0.0,-0.9722,2e-05,5.27074]
[1778751998618,38.64,79586.406,0.0,-0.97218,2e-05,5.27485]
[1778751998808,38.64,79586.406,0.0,-0.97218,2e-05,5.27485]
[1778751998874,38.64,79586.406,0.0,-0.97218,2e-05,5.27485]
[1778751999057,38.64,79586.406,0.0,-0.97218,2e-05,5.27459]
[1778752000412,38.64,79588.416,0.0,-0.97214,2e-05,5.28053]
[1778752001419,38.64,79593.102,0.0,-0.97205,2e-05,5.29585]
[1778752002427,38.64,79594.81,0.0,-0.97201,2e-05,5.30154]
[1778752004769,38.64,79594.61,0.0,-0.97202,2e-05,5.30104]
[1778752004808,38.64,79594.61,0.0,-0.97202,2e-05,5.30104]
[1778752004820,38.64,79594.61,0.0,-0.97202,2e-05,5.30104]
[1778752007225,38.64,79594.836,0.0,-0.97201,2e-05,5.30225]
[1778752007307,38.64,79594.836,0.0,-0.97201,2e-05,5.30225]
[1778752009478,38.65,79588.476,0.0,-0.97213,2e-05,5.2822]
[1778752010850,38.65,79588.476,0.0,-0.97213,2e-05,5.2822]
[1778752010902,38.65,79588.476,0.0,-0.97213,2e-05,5.2822]
[1778752011056,38.65,79588.476,0.0,-0.97213,2e-05,5.28237]
[1778752012502,38.65,79591.304,0.0,-0.97207,2e-05,5.29186]
[1778752018046,38.65,79590.272,0.0,-0.97209,2e-05,5.28937]
[1778752019330,38.65,79590.272,0.0,-0.97209,2e-05,5.28954]
[1778752019380,38.65,79590.272,0.0,-0.97209,2e-05,5.28954]
[1778752019567,38.65,79590.272,0.0,-0.97209,2e-05,5.28954]
[1778752023576,38.65,79592.014,0.0,-0.97205,2e-05,5.29599]
[1778752025534,38.65,79593.238,0.0,-0.97202,2e-05,5.30011]
[1778752025542,38.65,79593.238,0.0,-0.97202,2e-05,5.30011]
[1778752025570,38.65,79593.238,0.0,-0.97202,2e-05,5.30011]
[1778752027604,38.65,79595.708,0.0,-0.97197,2e-05,5.30854]
[1778752029618,38.65,79598.786,0.0,-0.97191,2e-05,5.31878]
[1778752031843,38.65,79599.16,0.0,-0.9719,2e-05,5.32012]
[1778752032067,38.65,79599.16,0.0,-0.9719,2e-05,5.32023]
[1778752033562,38.65,79599.16,0.0,-0.9719,2e-05,5.32035]
[1778752035796,38.65,79599.016,0.0,-0.9719,2e-05,5.32012]
[1778752035847,38.65,79599.016,0.0,-0.9719,2e-05,5.32012]
[1778752037562,38.65,79598.766,0.0,-0.9719,2e-05,5.31954]
[1778752038681,38.65,79596.036,0.0,-0.97195,2e-05,5.31095]
[1778752042709,38.65,79597.66,0.0,-0.97192,2e-05,5.31673]
[1778752046738,38.66,79591.81,0.0,-0.97203,2e-05,5.29833]
[1778752047745,38.66,79589.656,0.0,-0.97207,2e-05,5.29152]
[1778752052780,38.66,79589.802,0.0,-0.97208,2e-05,5.29015]
[1778752057085,38.65,79592.038,0.0,-0.97204,2e-05,5.29621]
[1778752062951,38.65,79591.13,0.0,-0.97207,2e-05,5.29182]
[1778752068895,38.65,79591.81,0.0,-0.97205,2e-05,5.2947]
[1778752072921,38.65,79590.136,0.0,-0.97208,2e-05,5.28995]
[1778752074935,38.65,79584.688,0.0,-0.97219,2e-05,5.27225]
[1778752075942,38.65,79582.49,0.0,-0.97224,2e-05,5.26488]
[1778752080977,38.65,79581.334,0.0,-0.97227,2e-05,5.25979]
[1778752086012,38.65,79582.716,0.0,-0.97225,2e-05,5.26336]
[1778752090040,38.65,79585.878,0.0,-0.97218,2e-05,5.27436]
[1778752091047,38.65,79587.842,0.0,-0.97214,2e-05,5.28089]
[1778752093061,38.65,79590.272,0.0,-0.97209,2e-05,5.28909]
[1778752095075,38.65,79592.224,0.0,-0.97205,2e-05,5.29573]
[1778752100110,38.65,79592.642,0.0,-0.97203,2e-05,5.29786]
[1778752101117,38.65,79594.82,0.0,-0.97199,2e-05,5.30506]
[1778752103131,38.66,79598.552,0.0,-0.97191,2e-05,5.31744]
[1778752108136,38.66,79595.326,0.0,-0.97197,2e-05,5.3076]
[1778752111139,38.66,79593.246,0.0,-0.97202,2e-05,5.29907]
[1778752116144,38.66,79593.318,0.0,-0.97202,2e-05,5.30006]
[1778752122150,38.66,79593.54,0.0,-0.97201,2e-05,5.30167]
[1778752128156,38.66,79592.81,0.0,-0.97201,2e-05,5.30019]
[1778752133161,38.66,79588.762,0.0,-0.97209,2e-05,5.28785]
[1778752134162,38.66,79585.756,0.0,-0.97215,2e-05,5.27831]
[1778752136164,38.66,79573.868,0.0,-0.97239,2e-05,5.24043]
[1778752141169,38.67,79575.682,0.0,-0.97234,2e-05,5.24748]
[1778752146174,38.67,79577.542,0.0,-0.9723,2e-05,5.25461]
[1778752149563,38.67,79578.4,0.0,-0.97229,2e-05,5.25606]
[1778752150177,38.67,79577.556,0.0,-0.97231,2e-05,5.25291]
[1778752151471,38.66,79575.246,0.0,-0.97236,2e-05,5.24464]
[1778752153180,38.66,79577.082,0.0,-0.97233,2e-05,5.25012]
[1778752154955,38.66,79577.082,0.0,-0.97233,2e-05,5.24969]
[1778752158520,38.66,79575.008,0.0,-0.97238,2e-05,5.24093]
[1778752162188,38.66,79577.284,0.0,-0.97235,2e-05,5.24702]
[1778752167193,38.65,79577.248,0.0,-0.97236,2e-05,5.24482]
[1778752171611,38.65,79579.064,0.0,-0.97235,2e-05,5.24637]
[1778752172618,38.65,79581.158,0.0,-0.97231,2e-05,5.25268]
[1778752177653,38.64,79582.6,0.0,-0.97229,2e-05,5.25518]
[1778752182688,38.64,79582.53,0.0,-0.97231,2e-05,5.25281]
[1778752187723,38.63,79583.122,0.0,-0.97231,2e-05,5.25259]
[1778752192761,38.63,79583.468,0.0,-0.97232,2e-05,5.25158]
[1778752197796,38.63,79585.224,0.0,-0.97229,2e-05,5.25512]
[1778752202831,38.62,79585.014,0.0,-0.97231,2e-05,5.25233]
[1778752207866,38.62,79585.118,0.0,-0.97232,2e-05,5.25057]
[1778752209717,38.62,79585.204,0.0,-0.97232,2e-05,5.25043]
[1778752210887,38.62,79588.208,0.0,-0.97227,2e-05,5.25924]
[1778752211894,38.61,79590.574,0.0,-0.97222,2e-05,5.26643]
[1778752213908,38.61,79593.538,0.0,-0.97217,2e-05,5.27509]
[1778752215922,38.61,79595.494,0.0,-0.97214,2e-05,5.28048]
[1778752220958,38.61,79595.778,0.0,-0.97215,2e-05,5.27907]
[1778752225993,38.61,79596.366,0.0,-0.97213,2e-05,5.28127]
[1778752231032,38.61,79595.922,0.0,-0.97215,2e-05,5.27857]
[1778752233044,38.61,79592.63,0.0,-0.97221,2e-05,5.26834]
[1778752234051,38.61,79594.41,0.0,-0.97218,2e-05,5.27382]
[1778752235058,38.61,79598.934,0.0,-0.97209,2e-05,5.28819]
[1778752240094,38.59,79598.908,0.0,-0.97216,2e-05,5.27726]
[1778752242126,38.59,79599.632,0.0,-0.97214,2e-05,5.27933]
[1778752242227,38.58,79599.632,0.0,-0.97217,2e-05,5.27602]
[1778752243115,38.58,79614.554,0.0,-0.97187,2e-05,5.32418]
[1778752244122,38.58,79609.91,0.0,-0.97196,2e-05,5.30877]
[1778752245273,38.58,79606.844,0.0,-0.97203,2e-05,5.29852]
[1778752250278,38.58,79606.134,0.0,-0.97205,2e-05,5.29481]
[1778752256206,38.57,79604.282,0.0,-0.9721,2e-05,5.28717]
[1778752261241,38.57,79603.59,0.0,-0.97212,2e-05,5.28362]
[1778752263291,38.57,79594.752,0.0,-0.9723,2e-05,5.25459]
[1778752268296,38.57,79593.496,0.0,-0.97233,2e-05,5.2495]
[1778752274302,38.56,79593.406,0.0,-0.97234,2e-05,5.24801]
[1778752279307,38.56,79593.756,0.0,-0.97234,2e-05,5.24814]
[1778752284312,38.56,79591.872,0.0,-0.97238,2e-05,5.24108]
[1778752289317,38.56,79587.746,0.0,-0.97247,2e-05,5.2269]
[1778752290318,38.56,79583.762,0.0,-0.97255,2e-05,5.21395]
[1778752293321,38.56,79580.718,0.0,-0.97262,2e-05,5.2016]
[1778752296633,38.56,79581.466,0.0,-0.97261,2e-05,5.20363]
[1778752302330,38.56,79581.818,0.0,-0.97261,2e-05,5.204]
[1778752305333,38.56,79583.53,0.0,-0.97258,2e-05,5.2091]
[1778752310338,38.55,79583.93,0.0,-0.97257,2e-05,5.20971]
[1778752315343,38.55,79583.488,0.0,-0.97259,2e-05,5.20761]
[1778752320654,38.55,79582.338,0.0,-0.97262,2e-05,5.20317]
[1778752326011,38.55,79582.17,0.0,-0.97262,2e-05,5.20215]
[1778752326696,38.55,79579.57,0.0,-0.97267,2e-05,5.19361]
[1778752327522,38.55,79579.57,0.0,-0.97267,2e-05,5.19361]
[1778752328710,38.55,79577.918,0.0,-0.97271,2e-05,5.18812]
[1778752330724,38.55,79583.194,0.0,-0.97261,2e-05,5.20476]
[1778752331731,38.55,79586.654,0.0,-0.97254,2e-05,5.2157]
[1778752332738,38.55,79589.978,0.0,-0.97247,2e-05,5.22623]
[1778752334752,38.55,79592.56,0.0,-0.97242,2e-05,5.23419]
[1778752336766,38.55,79590.362,0.0,-0.97247,2e-05,5.2268]
[1778752337754,38.55,79590.362,0.0,-0.97247,2e-05,5.2268]
[1778752339963,38.55,79588.74,0.0,-0.9725,2e-05,5.22128]
[1778752340795,38.55,79587.02,0.0,-0.97254,2e-05,5.21547]
[1778752341801,38.55,79585.08,0.0,-0.97258,2e-05,5.20912]
[1778752342808,38.55,79582.982,0.0,-0.97262,2e-05,5.20225]
[1778752343815,38.54,79585.658,0.0,-0.97257,2e-05,5.2107]
[1778752348850,38.54,79586.26,0.0,-0.97256,2e-05,5.21195]
[1778752354381,38.54,79586.882,0.0,-0.97256,2e-05,5.21106]
[1778752359386,38.54,79586.64,0.0,-0.97257,2e-05,5.20962]
[1778752363956,38.54,79588.882,0.0,-0.97253,2e-05,5.21612]
[1778752365970,38.54,79586.758,0.0,-0.97258,2e-05,5.20904]
[1778752371005,38.54,79586.814,0.0,-0.97258,2e-05,5.20857]
[1778752376041,38.54,79588.006,0.0,-0.97256,2e-05,5.21174]
[1778752381076,38.54,79587.944,0.0,-0.97257,2e-05,5.21087]
[1778752385105,38.53,79589.66,0.0,-0.97254,2e-05,5.21583]
[1778752390140,38.53,79590.488,0.0,-0.97252,2e-05,5.21778]
[1778752392154,38.53,79592.658,0.0,-0.97248,2e-05,5.22445]
[1778752397189,38.53,79591.01,0.0,-0.97252,2e-05,5.21839]
[1778752400985,38.53,79590.79,0.0,-0.97253,2e-05,5.21728]
[1778752401332,38.53,79590.79,0.0,-0.97253,2e-05,5.21728]
[1778752402224,38.53,79583.926,0.0,-0.97266,2e-05,5.19503]
[1778752407435,38.53,79583.618,0.0,-0.97267,2e-05,5.19352]
[1778752413302,38.53,79583.176,0.0,-0.9727,2e-05,5.18931]
[1778752419344,38.53,79584.658,0.0,-0.97267,2e-05,5.19343]
[1778752424380,38.52,79586.188,0.0,-0.97265,2e-05,5.1978]
[1778752430422,38.52,79586.952,0.0,-0.97263,2e-05,5.19956]
[1778752435457,38.52,79586.744,0.0,-0.97264,2e-05,5.19835]
[1778752440468,38.52,79587.1,0.0,-0.97264,2e-05,5.19895]
[1778752445473,38.52,79587.6,0.0,-0.97263,2e-05,5.19999]
[1778752450478,38.52,79587.592,0.0,-0.97264,2e-05,5.1994]
[1778752455483,38.52,79587.406,0.0,-0.97264,2e-05,5.19826]
[1778752460488,38.52,79587.172,0.0,-0.97265,2e-05,5.19697]
[1778752465493,38.52,79586.988,0.0,-0.97266,2e-05,5.19584]
[1778752466494,38.52,79584.266,0.0,-0.97271,2e-05,5.18703]
[1778752471500,38.51,79584.0,0.0,-0.97273,2e-05,5.18354]
[1778752476505,38.51,79583.474,0.0,-0.97274,2e-05,5.18145]
[1778752481510,38.51,79583.662,0.0,-0.97274,2e-05,5.18164]
[1778752486821,38.51,79583.766,0.0,-0.97274,2e-05,5.18149]
[1778752491856,38.51,79584.174,0.0,-0.97274,2e-05,5.18238]
[1778752496891,38.51,79582.894,0.0,-0.97277,2e-05,5.17788]
[1778752499912,38.51,79584.56,0.0,-0.97274,2e-05,5.18297]
[1778752505534,38.51,79585.768,0.0,-0.97271,2e-05,5.18642]
[1778752510540,38.51,79587.086,0.0,-0.97269,2e-05,5.19019]
[1778752516028,38.51,79587.426,0.0,-0.97269,2e-05,5.1907]
[1778752523077,38.51,79587.698,0.0,-0.97269,2e-05,5.1909]
[1778752525091,38.51,79589.372,0.0,-0.97265,2e-05,5.19605]
[1778752526098,38.51,79592.022,0.0,-0.9726,2e-05,5.20444]
[1778752531561,38.5,79590.824,0.0,-0.97264,2e-05,5.19784]
[1778752535919,38.5,79590.67,0.0,-0.97265,2e-05,5.19692]
[1778752536267,38.5,79590.67,0.0,-0.97265,2e-05,5.19692]
[1778752538184,38.5,79585.744,0.0,-0.97275,2e-05,5.18089]
[1778752539191,38.5,79582.7,0.0,-0.97281,2e-05,5.17108]
[1778752544573,38.5,79583.108,0.0,-0.9728,2e-05,5.17207]
[1778752550268,38.5,79583.0,0.0,-0.9728,2e-05,5.17134]
[1778752554542,38.5,79583.332,0.0,-0.9728,2e-05,5.17221]
[1778752554942,38.5,79583.428,0.0,-0.9728,2e-05,5.17246]
[1778752555497,38.5,79583.428,0.0,-0.9728,2e-05,5.17246]
[1778752557308,38.5,79583.432,0.0,-0.9728,2e-05,5.17237]
[1778752558324,38.5,79573.858,0.0,-0.97299,2e-05,5.14178]
[1778752562329,38.5,79573.972,0.0,-0.97299,2e-05,5.1421]
[1778752567387,38.5,79572.532,0.0,-0.97301,2e-05,5.13746]
[1778752572422,38.5,79573.33,0.0,-0.973,2e-05,5.13996]
[1778752576201,38.5,79573.338,0.0,-0.973,2e-05,5.13995]
[1778752578529,38.5,79572.736,0.0,-0.97301,2e-05,5.13802]
[1778752578582,38.5,79572.736,0.0,-0.97301,2e-05,5.13802]
[1778752579471,38.5,79570.532,0.0,-0.97305,2e-05,5.13102]
[1778752581485,38.5,79566.9,0.0,-0.97312,2e-05,5.11953]
[1778752585209,38.5,79565.66,0.0,-0.97315,2e-05,5.11568]
[1778752587527,38.5,79567.254,0.0,-0.97312,2e-05,5.12081]
[1778752590548,38.5,79569.034,0.0,-0.97308,2e-05,5.1265]
[1778752595583,38.5,79568.654,0.0,-0.9731,2e-05,5.12319]
[1778752600618,38.5,79569.058,0.0,-0.97309,2e-05,5.12455]
[1778752603631,38.5,79567.438,0.0,-0.97312,2e-05,5.11947]
[1778752608637,38.5,79568.564,0.0,-0.9731,2e-05,5.12315]
[1778752609638,38.5,79572.586,0.0,-0.97302,2e-05,5.13593]
[1778752611640,38.5,79575.594,0.0,-0.97296,2e-05,5.14548]
[1778752614643,38.5,79583.862,0.0,-0.9728,2e-05,5.17178]
[1778752619648,38.5,79584.794,0.0,-0.97278,2e-05,5.17442]
[1778752624653,38.5,79585.782,0.0,-0.97277,2e-05,5.17723]
[1778752627656,38.5,79582.524,0.0,-0.97283,2e-05,5.16662]
[1778752630659,38.5,79586.044,0.0,-0.97276,2e-05,5.17769]
[1778752633662,38.5,79588.06,0.0,-0.97272,2e-05,5.18391]
[1778752638667,38.5,79587.49,0.0,-0.97274,2e-05,5.18168]
[1778752643560,38.5,79588.822,0.0,-0.97271,2e-05,5.18562]
[1778752649678,38.5,79590.394,0.0,-0.97269,2e-05,5.19005]
[1778752655002,38.49,79591.97,0.0,-0.97267,2e-05,5.19233]
[1778752656190,38.49,79591.97,0.0,-0.97267,2e-05,5.19233]
[1778752661690,38.49,79591.334,0.0,-0.97269,2e-05,5.18973]
[1778752667087,38.49,79591.336,0.0,-0.97269,2e-05,5.18919]
[1778752672122,38.49,79592.17,0.0,-0.97268,2e-05,5.19139]
[1778752677157,38.49,79592.292,0.0,-0.97268,2e-05,5.19132]
[1778752682193,38.49,79596.494,0.0,-0.9726,2e-05,5.2043]
[1778752684207,38.49,79599.264,0.0,-0.97254,2e-05,5.21294]
[1778752688716,38.49,79601.018,0.0,-0.97251,2e-05,5.21805]
[1778752693721,38.49,79601.018,0.0,-0.97252,2e-05,5.21737]
[1778752698726,38.49,79600.49,0.0,-0.97253,2e-05,5.215]
[1778752702087,38.48,79600.472,0.0,-0.97253,2e-05,5.21455]
[1778752702166,38.48,79600.472,0.0,-0.97253,2e-05,5.21455]
[1778752704119,38.48,79601.75,0.0,-0.97251,2e-05,5.21837]
[1778752705355,38.48,79607.878,0.0,-0.97239,2e-05,5.23778]
[1778752706362,38.48,79610.426,0.0,-0.97234,2e-05,5.24583]
[1778752708376,38.48,79612.576,0.0,-0.9723,2e-05,5.2524]
[1778752710390,38.47,79614.472,0.0,-0.97229,2e-05,5.25441]
[1778752710846,38.47,79614.472,0.0,-0.97229,2e-05,5.25441]
[1778752710892,38.47,79614.472,0.0,-0.97229,2e-05,5.25441]
[1778752711057,38.47,79614.472,0.0,-0.97229,2e-05,5.25441]
[1778752712409,38.47,79617.064,0.0,-0.97227,2e-05,5.25655]
[1778752714939,38.46,79616.612,0.0,-0.9723,2e-05,5.25278]
[1778752714990,38.46,79616.612,0.0,-0.9723,2e-05,5.25278]
[1778752715060,38.46,79616.612,0.0,-0.9723,2e-05,5.25278]
[1778752716744,38.45,79623.542,0.0,-0.97218,2e-05,5.27082]
[1778752721648,38.44,79623.856,0.0,-0.97223,2e-05,5.26323]
[1778752721700,38.44,79623.856,0.0,-0.97223,2e-05,5.26323]
[1778752721749,38.43,79627.728,0.0,-0.97217,2e-05,5.27359]
[1778752721808,38.43,79627.728,0.0,-0.97217,2e-05,5.27359]
[1778752725501,38.43,79625.514,0.0,-0.97223,2e-05,5.26369]
[1778752730536,38.42,79624.418,0.0,-0.97226,2e-05,5.25915]
[1778752733367,38.42,79623.878,0.0,-0.97227,2e-05,5.25701]
[1778752733419,38.42,79623.878,0.0,-0.97227,2e-05,5.25701]
[1778752733562,38.42,79623.878,0.0,-0.97227,2e-05,5.25701]
[1778752734564,38.42,79626.55,0.0,-0.97222,2e-05,5.26527]
[1778752739599,38.41,79629.032,0.0,-0.9722,2e-05,5.26846]
[1778752740250,38.41,79629.032,0.0,-0.9722,2e-05,5.26846]
[1778752740302,38.41,79629.032,0.0,-0.9722,2e-05,5.26846]
[1778752740307,38.41,79629.032,0.0,-0.9722,2e-05,5.26846]
[1778752740959,38.41,79629.032,0.0,-0.9722,2e-05,5.26825]
[1778752741011,38.41,79629.032,0.0,-0.9722,2e-05,5.26825]
[1778752741571,38.41,79629.032,0.0,-0.9722,2e-05,5.26825]
[1778752741615,38.41,79629.032,0.0,-0.9722,2e-05,5.26804]
[1778752743629,38.41,79631.084,0.0,-0.97217,2e-05,5.27428]
[1778752743995,38.41,79631.084,0.0,-0.97217,2e-05,5.27428]
[1778752744058,38.41,79631.084,0.0,-0.97217,2e-05,5.27428]
[1778752749671,38.41,79633.156,0.0,-0.97213,2e-05,5.27971]
[1778752750588,38.41,79633.156,0.0,-0.97213,2e-05,5.27971]
[1778752750640,38.41,79633.156,0.0,-0.97213,2e-05,5.27971]
[1778752750810,38.41,79633.156,0.0,-0.97213,2e-05,5.27949]
[1778752753632,38.41,79633.718,0.0,-0.97213,2e-05,5.28086]
[1778752753807,38.41,79633.718,0.0,-0.97213,2e-05,5.28064]
[1778752755677,38.41,79633.718,0.0,-0.97213,2e-05,5.28043]
[1778752755772,38.41,79633.718,0.0,-0.97213,2e-05,5.28043]
[1778752755783,38.41,79625.268,0.0,-0.9723,2e-05,5.2528]
[1778752755808,38.41,79625.268,0.0,-0.9723,2e-05,5.2528]
[1778752757728,38.41,79628.606,0.0,-0.97223,2e-05,5.26322]
[1778752758735,38.41,79632.034,0.0,-0.97217,2e-05,5.2741]
[1778752759749,38.4,79639.29,0.0,-0.97204,2e-05,5.29516]
[1778752761396,38.4,79640.372,0.0,-0.97203,2e-05,5.29622]
[1778752761433,38.4,79640.372,0.0,-0.97203,2e-05,5.29622]
[1778752761563,38.4,79640.372,0.0,-0.97203,2e-05,5.29622]
[1778752765216,38.39,79638.882,0.0,-0.97207,2e-05,5.29039]
[1778752765263,38.39,79638.882,0.0,-0.97207,2e-05,5.29039]
[1778752765311,38.39,79638.882,0.0,-0.97207,2e-05,5.29039]
[1778752765784,38.39,79638.882,0.0,-0.97207,2e-05,5.29019]
[1778752766791,38.39,79630.014,0.0,-0.97225,2e-05,5.26116]
[1778752769595,38.39,79628.388,0.0,-0.97228,2e-05,5.25552]
[1778752769647,38.39,79628.388,0.0,-0.97228,2e-05,5.25552]
[1778752769807,38.39,79628.388,0.0,-0.97228,2e-05,5.25533]
[1778752772805,38.39,79622.654,0.0,-0.97241,2e-05,5.23404]
[1778752773806,38.39,79620.584,0.0,-0.97246,2e-05,5.22721]
[1778752774807,38.39,79618.704,0.0,-0.97249,2e-05,5.22102]
[1778752778575,38.39,79617.7,0.0,-0.97252,2e-05,5.21741]
[1778752778676,38.39,79617.7,0.0,-0.97252,2e-05,5.21729]
[1778752781631,38.39,79617.348,0.0,-0.97253,2e-05,5.21604]
[1778752781677,38.39,79617.348,0.0,-0.97253,2e-05,5.21604]
[1778752781807,38.39,79617.348,0.0,-0.97253,2e-05,5.21604]
[1778752783816,38.39,79613.352,0.0,-0.97261,2e-05,5.20272]
[1778752788821,38.39,79612.882,0.0,-0.97262,2e-05,5.20073]
[1778752791560,38.39,79612.466,0.0,-0.97263,2e-05,5.19921]
[1778752791661,38.39,79612.466,0.0,-0.97263,2e-05,5.19913]
[1778752792201,38.39,79612.466,0.0,-0.97263,2e-05,5.19913]
[1778752792249,38.39,79612.466,0.0,-0.97263,2e-05,5.19913]
[1778752792309,38.39,79612.466,0.0,-0.97263,2e-05,5.19913]
[1778752798831,38.39,79611.008,0.0,-0.97266,2e-05,5.19386]
[1778752801376,38.39,79610.94,0.0,-0.97267,2e-05,5.19349]
[1778752802835,38.39,79607.468,0.0,-0.97273,2e-05,5.18219]
[1778752803836,38.39,79589.686,0.0,-0.97309,2e-05,5.12532]
[1778752804414,38.39,79589.686,0.0,-0.97309,2e-05,5.12532]
[1778752805838,38.39,79604.978,0.0,-0.97278,2e-05,5.17419]
[1778752806839,38.39,79625.158,0.0,-0.97238,2e-05,5.23909]
[1778752807840,38.39,79628.146,0.0,-0.97232,2e-05,5.2486]
[1778752808489,38.39,79628.146,0.0,-0.97232,2e-05,5.2486]
[1778752809842,38.38,79635.034,0.0,-0.97219,2e-05,5.27059]
[1778752810844,38.38,79638.046,0.0,-0.97213,2e-05,5.28017]
[1778752811806,38.38,79638.046,0.0,-0.97213,2e-05,5.28017]
[1778752811844,38.38,79639.932,0.0,-0.97209,2e-05,5.28608]
[1778752811856,38.38,79639.932,0.0,-0.97209,2e-05,5.28608]
[1778752812073,38.38,79639.932,0.0,-0.97209,2e-05,5.28608]
[1778752816849,38.38,79642.446,0.0,-0.97205,2e-05,5.29311]
[1778752817851,38.38,79659.84,0.0,-0.9717,2e-05,5.34974]
[1778752818852,38.38,79668.866,0.0,-0.97151,2e-05,5.37908]
[1778752819672,38.38,79668.866,0.0,-0.97151,2e-05,5.37908]
[1778752819773,38.38,79668.866,0.0,-0.97152,2e-05,5.3787]
[1778752820060,38.38,79668.866,0.0,-0.97152,2e-05,5.3787]
[1778752821560,38.38,79669.31,0.0,-0.97151,2e-05,5.37978]
[1778752821562,38.38,79669.31,0.0,-0.97151,2e-05,5.37939]
[1778752823233,38.38,79671.648,0.0,-0.97147,2e-05,5.38632]
[1778752825740,38.38,79671.074,0.0,-0.97148,2e-05,5.38403]
[1778752825792,38.38,79671.074,0.0,-0.97148,2e-05,5.38403]
[1778752825811,38.38,79671.074,0.0,-0.97148,2e-05,5.38403]
[1778752825860,38.37,79673.954,0.0,-0.97143,2e-05,5.39314]
[1778752831292,38.37,79674.468,0.0,-0.97144,2e-05,5.39014]
[1778752836175,38.37,79674.85,0.0,-0.97144,2e-05,5.38979]
[1778752836227,38.37,79674.85,0.0,-0.97144,2e-05,5.38979]
[1778752836310,38.37,79674.85,0.0,-0.97144,2e-05,5.38979]
[1778752837334,38.37,79678.686,0.0,-0.97137,2e-05,5.40162]
[1778752838342,38.36,79683.706,0.0,-0.97127,2e-05,5.41781]
[1778752843463,38.36,79684.484,0.0,-0.97127,2e-05,5.4186]
[1778752845574,38.36,79684.488,0.0,-0.97127,2e-05,5.41772]
[1778752845578,38.36,79684.488,0.0,-0.97127,2e-05,5.41772]
[1778752845810,38.36,79684.488,0.0,-0.97127,2e-05,5.41772]
[1778752849418,38.35,79688.462,0.0,-0.9712,2e-05,5.42865]
[1778752851432,38.35,79690.146,0.0,-0.97117,2e-05,5.4333]
[1778752855890,38.35,79694.058,0.0,-0.9711,2e-05,5.44441]
[1778752857854,38.35,79694.058,0.0,-0.97111,2e-05,5.44392]
[1778752857906,38.35,79694.588,0.0,-0.9711,2e-05,5.4452]
[1778752858059,38.35,79694.588,0.0,-0.9711,2e-05,5.4452]
[1778752860496,38.34,79696.746,0.0,-0.97106,2e-05,5.45091]
[1778752861614,38.34,79696.746,0.0,-0.97106,2e-05,5.45091]
[1778752861808,38.34,79696.746,0.0,-0.97106,2e-05,5.45091]
[1778752861881,38.34,79696.746,0.0,-0.97106,2e-05,5.45091]
[1778752861896,38.34,79699.314,0.0,-0.97101,2e-05,5.45897]
[1778752862059,38.34,79699.314,0.0,-0.97101,2e-05,5.45897]
[1778752863517,38.34,79701.126,0.0,-0.97098,2e-05,5.46399]
[1778752864524,38.34,79699.01,0.0,-0.97103,2e-05,5.45642]
[1778752866581,38.34,79698.154,0.0,-0.97105,2e-05,5.45306]
[1778752866627,38.34,79698.154,0.0,-0.97105,2e-05,5.45306]
[1778752866811,38.34,79698.154,0.0,-0.97105,2e-05,5.45306]
[1778752867545,38.34,79700.56,0.0,-0.97101,2e-05,5.46005]
[1778752868552,38.34,79703.298,0.0,-0.97095,2e-05,5.46866]
[1778752871830,38.33,79702.726,0.0,-0.97097,2e-05,5.46571]
[1778752871922,38.33,79702.726,0.0,-0.97098,2e-05,5.46519]
[1778752872070,38.33,79702.726,0.0,-0.97098,2e-05,5.46519]
[1778752873609,38.33,79702.726,0.0,-0.97098,2e-05,5.46467]
[1778752875601,38.33,79709.71,0.0,-0.97084,2e-05,5.48639]
[1778752876608,38.33,79712.026,0.0,-0.9708,2e-05,5.49359]
[1778752880665,38.33,79710.94,0.0,-0.97083,2e-05,5.48828]
[1778752880711,38.33,79710.94,0.0,-0.97083,2e-05,5.48828]
[1778752880809,38.33,79710.94,0.0,-0.97083,2e-05,5.48828]
[1778752883657,38.32,79710.35,0.0,-0.97086,2e-05,5.48418]
[1778752884664,38.32,79696.574,0.0,-0.97115,2e-05,5.43773]
[1778752885061,38.32,79696.574,0.0,-0.97115,2e-05,5.43773]
[1778752886296,38.32,79696.574,0.0,-0.97115,2e-05,5.43733]
[1778752886347,38.32,79696.574,0.0,-0.97115,2e-05,5.43733]
[1778752886563,38.32,79696.574,0.0,-0.97115,2e-05,5.43733]
[1778752887685,38.32,79683.95,0.0,-0.97142,2e-05,5.39461]
[1778752890324,38.32,79683.02,0.0,-0.97144,2e-05,5.39075]
[1778752891714,38.32,79678.124,0.0,-0.97156,2e-05,5.37164]
[1778752892721,38.31,79669.062,0.0,-0.97175,2e-05,5.34149]
[1778752893728,38.31,79663.81,0.0,-0.97186,2e-05,5.32396]
[1778752894099,38.31,79663.81,0.0,-0.97186,2e-05,5.32396]
[1778752894150,38.31,79663.81,0.0,-0.97186,2e-05,5.32396]
[1778752894367,38.31,79663.81,0.0,-0.97186,2e-05,5.32396]
[1778752894668,38.31,79663.81,0.0,-0.97186,2e-05,5.32396]
[1778752894683,38.31,79663.81,0.0,-0.97186,2e-05,5.32369]
[1778752896749,38.31,79661.568,0.0,-0.97191,2e-05,5.31581]
[1778752900578,38.31,79660.846,0.0,-0.97193,2e-05,5.31265]
[1778752900777,38.31,79660.846,0.0,-0.97193,2e-05,5.31239]
[1778752905812,38.31,79659.7,0.0,-0.97196,2e-05,5.30735]
[1778752907416,38.31,79660.942,0.0,-0.97194,2e-05,5.31115]
[1778752907460,38.31,79660.942,0.0,-0.97194,2e-05,5.31115]
[1778752907570,38.31,79660.942,0.0,-0.97194,2e-05,5.31115]
[1778752912862,38.3,79661.184,0.0,-0.97194,2e-05,5.3104]
[1778752915413,38.3,79661.792,0.0,-0.97193,2e-05,5.31187]
[1778752915465,38.3,79661.792,0.0,-0.97193,2e-05,5.31187]
[1778752915573,38.3,79661.792,0.0,-0.97193,2e-05,5.31187]
[1778752918796,38.3,79661.662,0.0,-0.97194,2e-05,5.31067]
[1778752918807,38.3,79661.662,0.0,-0.97194,2e-05,5.31067]
[1778752923956,38.3,79659.98,0.0,-0.97198,2e-05,5.30365]
[1778752925986,38.3,79659.976,0.0,-0.97199,2e-05,5.30315]
[1778752926066,38.3,79659.976,0.0,-0.97199,2e-05,5.30315]
[1778752926308,38.3,79659.976,0.0,-0.97199,2e-05,5.30315]
[1778752927963,38.3,79657.686,0.0,-0.97204,2e-05,5.29519]
[1778752932968,38.3,79656.942,0.0,-0.97206,2e-05,5.29162]
[1778752937973,38.29,79656.268,0.0,-0.97208,2e-05,5.28831]
[1778752940419,38.29,79656.17,0.0,-0.97208,2e-05,5.28756]
[1778752940476,38.29,79656.17,0.0,-0.97208,2e-05,5.28756]
[1778752940561,38.29,79656.17,0.0,-0.97208,2e-05,5.28756]
[1778752944980,38.29,79654.142,0.0,-0.97213,2e-05,5.27989]
[1778752945491,38.29,79654.142,0.0,-0.97213,2e-05,5.27989]
[1778752945559,38.29,79654.142,0.0,-0.97213,2e-05,5.27989]
[1778752946982,38.29,79663.868,0.0,-0.97194,2e-05,5.31124]
[1778752947816,38.29,79663.868,0.0,-0.97194,2e-05,5.31124]
[1778752948559,38.29,79663.868,0.0,-0.97194,2e-05,5.31097]
[1778752949985,38.29,79669.042,0.0,-0.97184,2e-05,5.32739]
[1778752954990,38.28,79668.374,0.0,-0.97187,2e-05,5.32159]
[1778752958380,38.28,79668.612,0.0,-0.97187,2e-05,5.32156]
[1778752958431,38.28,79668.612,0.0,-0.97187,2e-05,5.32156]
[1778752958564,38.28,79668.612,0.0,-0.97187,2e-05,5.32156]
[1778752963818,38.28,79668.762,0.0,-0.97188,2e-05,5.3207]
[1778752963869,38.28,79668.762,0.0,-0.97188,2e-05,5.3207]
[1778752964559,38.28,79668.762,0.0,-0.97188,2e-05,5.32043]
[1778752966001,38.28,79670.706,0.0,-0.97184,2e-05,5.32626]
[1778752968801,38.28,79670.496,0.0,-0.97185,2e-05,5.32502]
[1778752968853,38.28,79670.496,0.0,-0.97185,2e-05,5.32502]
[1778752970558,38.28,79671.522,0.0,-0.97183,2e-05,5.32782]
[1778752973009,38.28,79673.356,0.0,-0.9718,2e-05,5.33299]
[1778752978015,38.27,79674.688,0.0,-0.97178,2e-05,5.33591]
[1778752982020,38.27,79664.25,0.0,-0.972,2e-05,5.30053]
[1778752983021,38.27,79660.37,0.0,-0.97208,2e-05,5.28762]
[1778752988388,38.27,79660.316,0.0,-0.97209,2e-05,5.28618]
[1778752993423,38.27,79659.732,0.0,-0.97211,2e-05,5.28323]
[1778752998458,38.26,79658.786,0.0,-0.97213,2e-05,5.27915]
[1778753003493,38.26,79658.612,0.0,-0.97214,2e-05,5.2776]
[1778753008528,38.26,79656.676,0.0,-0.97219,2e-05,5.27032]
[1778753013563,38.26,79655.576,0.0,-0.97223,2e-05,5.26364]
[1778753018598,38.26,79655.854,0.0,-0.97223,2e-05,5.2637]
[1778753021619,38.26,79654.052,0.0,-0.97227,2e-05,5.25734]
[1778753026655,38.25,79654.148,0.0,-0.97227,2e-05,5.25685]
[1778753031689,38.25,79653.242,0.0,-0.97229,2e-05,5.25314]
[1778753033703,38.25,79651.026,0.0,-0.97234,2e-05,5.24565]
[1778753035108,38.25,79649.574,0.0,-0.97237,2e-05,5.2408]
[1778753038738,38.25,79646.994,0.0,-0.97243,2e-05,5.23193]
[1778753043773,38.25,79647.532,0.0,-0.97242,2e-05,5.23308]
[1778753048808,38.25,79647.84,0.0,-0.97242,2e-05,5.23348]
[1778753053961,38.25,79646.806,0.0,-0.97244,2e-05,5.22966]
[1778753055380,38.25,79646.91,0.0,-0.97244,2e-05,5.22977]
[1778753056560,38.25,79646.91,0.0,-0.97244,2e-05,5.22966]
[1778753058878,38.25,79649.526,0.0,-0.97239,2e-05,5.23778]
[1778753063914,38.24,79651.136,0.0,-0.97236,2e-05,5.24237]
[1778753068948,38.24,79651.528,0.0,-0.97236,2e-05,5.24296]
[1778753073429,38.24,79651.602,0.0,-0.97237,2e-05,5.24046]
[1778753073481,38.24,79651.602,0.0,-0.97237,2e-05,5.24046]
[1778753073561,38.24,79651.602,0.0,-0.97237,2e-05,5.24046]
[1778753079018,38.24,79651.666,0.0,-0.97237,2e-05,5.23989]
[1778753079905,38.24,79651.666,0.0,-0.97237,2e-05,5.23989]
[1778753079956,38.24,79651.666,0.0,-0.97237,2e-05,5.23989]
[1778753080065,38.24,79651.666,0.0,-0.97237,2e-05,5.23989]
[1778753086067,38.24,79650.986,0.0,-0.97239,2e-05,5.23682]
[1778753087938,38.24,79650.74,0.0,-0.9724,2e-05,5.2359]
[1778753087989,38.24,79650.74,0.0,-0.9724,2e-05,5.2359]
[1778753088058,38.24,79650.74,0.0,-0.9724,2e-05,5.2359]
[1778753094123,38.24,79649.882,0.0,-0.97242,2e-05,5.23229]
[1778753097002,38.24,79649.75,0.0,-0.97243,2e-05,5.23163]
[1778753097055,38.24,79649.75,0.0,-0.97243,2e-05,5.23163]
[1778753097136,38.24,79646.47,0.0,-0.97249,2e-05,5.22089]
[1778753097308,38.24,79646.47,0.0,-0.97249,2e-05,5.22089]
[1778753102141,38.24,79651.498,0.0,-0.97239,2e-05,5.2367]
[1778753102458,38.24,79651.498,0.0,-0.97239,2e-05,5.2367]
[1778753102506,38.24,79651.498,0.0,-0.97239,2e-05,5.2367]
[1778753102583,38.24,79651.498,0.0,-0.97239,2e-05,5.2367]
[1778753105144,38.23,79653.048,0.0,-0.97237,2e-05,5.24135]
[1778753109148,38.23,79649.806,0.0,-0.97243,2e-05,5.23032]
[1778753109211,38.23,79649.806,0.0,-0.97243,2e-05,5.23032]
[1778753109262,38.23,79649.806,0.0,-0.97243,2e-05,5.23032]
[1778753109308,38.23,79649.806,0.0,-0.97243,2e-05,5.23032]
[1778753112151,38.23,79647.508,0.0,-0.97248,2e-05,5.22254]
[1778753118157,38.23,79647.888,0.0,-0.97248,2e-05,5.22318]
[1778753120159,38.23,79649.644,0.0,-0.97244,2e-05,5.22867]
[1778753125164,38.23,79647.918,0.0,-0.97248,2e-05,5.22254]
[1778753130168,38.23,79648.452,0.0,-0.97247,2e-05,5.22377]
[1778753130932,38.23,79648.452,0.0,-0.97247,2e-05,5.22377]
[1778753130948,38.23,79648.452,0.0,-0.97247,2e-05,5.22377]
[1778753131066,38.23,79648.452,0.0,-0.97247,2e-05,5.22377]
[1778753132170,38.23,79651.802,0.0,-0.97242,2e-05,5.23222]
[1778753137175,38.23,79652.112,0.0,-0.97242,2e-05,5.23265]
[1778753137517,38.23,79652.112,0.0,-0.97242,2e-05,5.23265]
[1778753137562,38.23,79652.112,0.0,-0.97242,2e-05,5.23265]
[1778753137568,38.23,79652.112,0.0,-0.97242,2e-05,5.23265]
[1778753140048,38.23,79652.494,0.0,-0.97241,2e-05,5.23365]
[1778753140062,38.23,79652.494,0.0,-0.97241,2e-05,5.23365]
[1778753143181,38.23,79655.482,0.0,-0.97235,2e-05,5.24289]
[1778753143757,38.23,79655.482,0.0,-0.97235,2e-05,5.24289]
[1778753143809,38.23,79655.482,0.0,-0.97235,2e-05,5.24289]
[1778753144059,38.23,79655.482,0.0,-0.97235,2e-05,5.24289]
[1778753145183,38.23,79665.404,0.0,-0.97216,2e-05,5.27489]
[1778753147185,38.23,79667.51,0.0,-0.97212,2e-05,5.28139]
[1778753151189,38.22,79669.158,0.0,-0.97209,2e-05,5.28598]
[1778753156147,38.22,79669.898,0.0,-0.97208,2e-05,5.28779]
[1778753156198,38.22,79669.898,0.0,-0.97208,2e-05,5.28738]
[1778753156307,38.22,79669.898,0.0,-0.97208,2e-05,5.28738]
[1778753157565,38.22,79671.84,0.0,-0.97204,2e-05,5.29331]
[1778753159057,38.22,79671.84,0.0,-0.97204,2e-05,5.29331]
[1778753159308,38.22,79671.84,0.0,-0.97204,2e-05,5.29309]
[1778753161369,38.22,79672.536,0.0,-0.97203,2e-05,5.29496]
[1778753161421,38.22,79672.536,0.0,-0.97203,2e-05,5.29496]
[1778753161564,38.22,79672.536,0.0,-0.97203,2e-05,5.29496]
[1778753163200,38.22,79660.294,0.0,-0.97228,2e-05,5.25463]
[1778753164201,38.22,79657.908,0.0,-0.97233,2e-05,5.24672]
[1778753169664,38.22,79657.278,0.0,-0.97235,2e-05,5.24388]
[1778753174699,38.22,79656.488,0.0,-0.97237,2e-05,5.24067]
[1778753177720,38.22,79654.724,0.0,-0.97241,2e-05,5.23458]
[1778753180216,38.22,79654.432,0.0,-0.97241,2e-05,5.23351]
[1778753180312,38.22,79654.432,0.0,-0.97241,2e-05,5.2334]
[1778753180502,38.22,79654.432,0.0,-0.97241,2e-05,5.2334]
[1778753180840,38.22,79654.432,0.0,-0.97241,2e-05,5.2334]
[1778753181060,38.22,79654.432,0.0,-0.97241,2e-05,5.2334]
[1778753184220,38.21,79656.138,0.0,-0.97238,2e-05,5.23847]
[1778753189225,38.21,79656.252,0.0,-0.97238,2e-05,5.23823]
[1778753194230,38.21,79655.858,0.0,-0.97241,2e-05,5.23416]
[1778753200236,38.21,79654.53,0.0,-0.97244,2e-05,5.22917]
[1778753205241,38.21,79654.368,0.0,-0.97244,2e-05,5.22812]
[1778753210246,38.21,79653.46,0.0,-0.97247,2e-05,5.22468]
[1778753210716,38.21,79653.46,0.0,-0.97247,2e-05,5.22468]
[1778753210768,38.21,79653.46,0.0,-0.97247,2e-05,5.22468]
[1778753210810,38.21,79653.46,0.0,-0.97247,2e-05,5.22468]
[1778753215989,38.21,79652.584,0.0,-0.97247,2e-05,5.22394]
[1778753219010,38.21,79646.84,0.0,-0.97258,2e-05,5.20646]
[1778753220017,38.22,79646.84,0.0,-0.97257,2e-05,5.20693]
[1778753220573,38.22,79646.84,0.0,-0.97257,2e-05,5.20693]
[1778753221024,38.22,79646.84,0.0,-0.97257,2e-05,5.2074]
[1778753222045,38.22,79646.84,0.0,-0.97257,2e-05,5.2074]
[1778753223038,38.22,79630.36,0.0,-0.97289,2e-05,5.15518]
[1778753224045,38.22,79628.088,0.0,-0.97294,2e-05,5.14836]
[1778753224348,38.22,79628.088,0.0,-0.97294,2e-05,5.14836]
[1778753225003,38.22,79628.088,0.0,-0.97294,2e-05,5.14836]
[1778753226060,38.22,79626.29,0.0,-0.97297,2e-05,5.14357]
[1778753227066,38.22,79624.672,0.0,-0.97299,2e-05,5.1389]
[1778753228073,38.22,79619.074,0.0,-0.97311,2e-05,5.12085]
[1778753229081,38.22,79616.228,0.0,-0.97316,2e-05,5.11164]
[1778753230087,38.22,79613.872,0.0,-0.97321,2e-05,5.10401]
[1778753230579,38.22,79613.872,0.0,-0.97321,2e-05,5.10401]
[1778753230630,38.22,79613.872,0.0,-0.97321,2e-05,5.10401]
[1778753230808,38.22,79613.872,0.0,-0.97321,2e-05,5.10401]
[1778753233108,38.22,79615.402,0.0,-0.97318,2e-05,5.10856]
[1778753235980,38.22,79614.666,0.0,-0.9732,2e-05,5.10599]
[1778753236060,38.22,79614.666,0.0,-0.9732,2e-05,5.10599]
[1778753236101,38.22,79614.666,0.0,-0.9732,2e-05,5.10599]
[1778753236190,38.22,79614.666,0.0,-0.9732,2e-05,5.10599]
[1778753236308,38.22,79614.666,0.0,-0.9732,2e-05,5.10588]
[1778753238143,38.22,79619.876,0.0,-0.9731,2e-05,5.12224]
[1778753239150,38.22,79622.572,0.0,-0.97305,2e-05,5.13072]
[1778753241108,38.22,79622.728,0.0,-0.97304,2e-05,5.13107]
[1778753241241,38.22,79622.728,0.0,-0.97304,2e-05,5.13107]
[1778753241310,38.22,79622.728,0.0,-0.97304,2e-05,5.13092]
[1778753243178,38.22,79619.798,0.0,-0.9731,2e-05,5.12128]
[1778753247215,38.22,79619.272,0.0,-0.97312,2e-05,5.1192]
[1778753247309,38.22,79619.248,0.0,-0.97312,2e-05,5.119]
[1778753247381,38.22,79619.248,0.0,-0.97312,2e-05,5.119]
[1778753247560,38.22,79619.248,0.0,-0.97312,2e-05,5.119]
[1778753249220,38.22,79613.944,0.0,-0.97322,2e-05,5.10188]
[1778753250228,38.22,79607.522,0.0,-0.97335,2e-05,5.08136]
[1778753252309,38.22,79606.494,0.0,-0.97338,2e-05,5.07583]
[1778753252432,38.22,79606.494,0.0,-0.97338,2e-05,5.07583]
[1778753253248,38.22,79606.494,0.0,-0.97338,2e-05,5.0758]
[1778753254255,38.22,79600.578,0.0,-0.9735,2e-05,5.05702]
[1778753255262,38.22,79594.858,0.0,-0.97361,2e-05,5.03891]
[1778753258283,38.22,79592.608,0.0,-0.97365,2e-05,5.03187]
[1778753259290,38.22,79586.002,0.0,-0.97378,2e-05,5.01112]
[1778753260568,38.22,79586.002,0.0,-0.97378,2e-05,5.01124]
[1778753261297,38.22,79573.898,0.0,-0.97401,2e-05,4.97333]
[1778753263880,38.22,79574.17,0.0,-0.974,2e-05,4.9744]
[1778753265300,38.22,79557.604,0.0,-0.97432,2e-05,4.92301]
[1778753266301,38.22,79554.246,0.0,-0.97438,2e-05,4.91279]
[1778753268303,38.22,79556.918,0.0,-0.97433,2e-05,4.92149]
[1778753269304,38.22,79559.362,0.0,-0.97428,2e-05,4.92927]
[1778753269861,38.22,79559.362,0.0,-0.97428,2e-05,4.92927]
[1778753269913,38.22,79559.362,0.0,-0.97428,2e-05,4.92927]
[1778753270059,38.22,79559.362,0.0,-0.97428,2e-05,4.92927]
[1778753271306,38.22,79561.236,0.0,-0.97424,2e-05,4.93546]
[1778753273308,38.22,79562.928,0.0,-0.97421,2e-05,4.94106]
[1778753275379,38.22,79564.466,0.0,-0.97418,2e-05,4.94617]
[1778753275560,38.22,79564.466,0.0,-0.97418,2e-05,4.94617]
[1778753275806,38.22,79564.466,0.0,-0.97418,2e-05,4.94617]
[1778753277312,38.22,79568.936,0.0,-0.97409,2e-05,4.9604]
[1778753279274,38.22,79569.026,0.0,-0.97409,2e-05,4.96081]
[1778753279308,38.22,79569.026,0.0,-0.97409,2e-05,4.96081]
[1778753280192,38.22,79569.578,0.0,-0.97407,2e-05,4.96267]
[1778753280688,38.22,79569.578,0.0,-0.97407,2e-05,4.96278]
[1778753280971,38.22,79569.578,0.0,-0.97407,2e-05,4.96278]
[1778753281062,38.22,79569.578,0.0,-0.97407,2e-05,4.96278]
[1778753281308,38.22,79569.578,0.0,-0.97407,2e-05,4.96278]
[1778753281315,38.22,79575.318,0.0,-0.97396,2e-05,4.98085]
[1778753282217,38.22,79575.318,0.0,-0.97396,2e-05,4.98085]
[1778753283317,38.22,79565.068,0.0,-0.97416,2e-05,4.94906]
[1778753285831,38.22,79565.578,0.0,-0.97415,2e-05,4.95094]
[1778753285883,38.22,79565.578,0.0,-0.97415,2e-05,4.95094]
[1778753286059,38.22,79565.578,0.0,-0.97415,2e-05,4.95094]
[1778753287321,38.23,79571.216,0.0,-0.97404,2e-05,4.96881]
[1778753288322,38.23,79572.952,0.0,-0.974,2e-05,4.97436]
[1778753293327,38.23,79574.034,0.0,-0.97398,2e-05,4.97826]
[1778753293332,38.23,79574.034,0.0,-0.97398,2e-05,4.97826]
[1778753293384,38.23,79574.034,0.0,-0.97398,2e-05,4.97826]
[1778753293570,38.23,79574.034,0.0,-0.97398,2e-05,4.97826]
[1778753299334,38.23,79574.678,0.0,-0.97396,2e-05,4.98087]
[1778753301944,38.23,79574.758,0.0,-0.97396,2e-05,4.98131]
[1778753301996,38.23,79574.758,0.0,-0.97396,2e-05,4.98131]
[1778753302059,38.23,79574.758,0.0,-0.97396,2e-05,4.98131]
[1778753303575,38.23,79575.336,0.0,-0.97395,2e-05,4.98331]
[1778753303807,38.23,79575.336,0.0,-0.97395,2e-05,4.98331]
[1778753305340,38.23,79577.374,0.0,-0.97391,2e-05,4.98987]
[1778753306341,38.23,79579.608,0.0,-0.97386,2e-05,4.99696]
[1778753308190,38.23,79580.302,0.0,-0.97385,2e-05,4.9992]
[1778753308242,38.23,79580.302,0.0,-0.97385,2e-05,4.9992]
[1778753308309,38.23,79580.302,0.0,-0.97385,2e-05,4.9992]
[1778753313348,38.23,79578.212,0.0,-0.9739,2e-05,4.99093]
[1778753316263,38.23,79577.088,0.0,-0.97392,2e-05,4.98757]
[1778753316308,38.23,79577.088,0.0,-0.97392,2e-05,4.98757]
[1778753316315,38.23,79577.088,0.0,-0.97392,2e-05,4.98757]
[1778753321033,38.23,79578.578,0.0,-0.97389,2e-05,4.99264]
[1778753321057,38.23,79578.578,0.0,-0.97389,2e-05,4.99264]
[1778753321085,38.23,79578.578,0.0,-0.97389,2e-05,4.99264]
[1778753322808,38.23,79578.756,0.0,-0.97388,2e-05,4.99335]
[1778753323061,38.23,79578.756,0.0,-0.97388,2e-05,4.99335]
[1778753325756,38.23,79571.42,0.0,-0.97402,2e-05,4.97073]
[1778753326849,38.23,79571.42,0.0,-0.97402,2e-05,4.97073]
[1778753328195,38.23,79571.42,0.0,-0.97402,2e-05,4.97085]
[1778753328247,38.23,79571.42,0.0,-0.97402,2e-05,4.97085]
[1778753328310,38.23,79571.42,0.0,-0.97402,2e-05,4.97085]
[1778753328363,38.23,79569.444,0.0,-0.97406,2e-05,4.96479]
[1778753333812,38.23,79569.292,0.0,-0.97406,2e-05,4.96503]
[1778753338144,38.23,79570.304,0.0,-0.97404,2e-05,4.96854]
[1778753338196,38.23,79570.304,0.0,-0.97404,2e-05,4.96854]
[1778753338315,38.23,79570.304,0.0,-0.97404,2e-05,4.96854]
[1778753342457,38.24,79571.136,0.0,-0.97402,2e-05,4.9717]
[1778753342559,38.24,79571.136,0.0,-0.97402,2e-05,4.9717]
[1778753343883,38.24,79568.476,0.0,-0.97407,2e-05,4.96362]
[1778753348917,38.24,79568.7,0.0,-0.97406,2e-05,4.96493]
[1778753349669,38.24,79568.7,0.0,-0.97406,2e-05,4.96493]
[1778753350881,38.24,79568.7,0.0,-0.97406,2e-05,4.96504]
[1778753351414,38.24,79568.7,0.0,-0.97406,2e-05,4.96516]
[1778753351466,38.24,79568.7,0.0,-0.97406,2e-05,4.96516]
[1778753351558,38.24,79568.7,0.0,-0.97406,2e-05,4.96516]
[1778753356973,38.24,79568.454,0.0,-0.97406,2e-05,4.96511]
[1778753358679,38.24,79568.26,0.0,-0.97406,2e-05,4.96463]
[1778753359713,38.24,79568.26,0.0,-0.97406,2e-05,4.96475]
[1778753359765,38.24,79568.26,0.0,-0.97406,2e-05,4.96475]
[1778753359808,38.24,79568.26,0.0,-0.97406,2e-05,4.96475]
[1778753361335,38.24,79568.26,0.0,-0.97406,2e-05,4.96487]
[1778753361807,38.24,79568.26,0.0,-0.97406,2e-05,4.965]
[1778753364022,38.24,79564.022,0.0,-0.97414,2e-05,4.95218]
[1778753365029,38.24,79561.582,0.0,-0.97418,2e-05,4.94472]
[1778753366540,38.24,79561.64,0.0,-0.97418,2e-05,4.94507]
[1778753366560,38.24,79561.64,0.0,-0.97418,2e-05,4.94507]
[1778753366942,38.24,79561.64,0.0,-0.97418,2e-05,4.94507]
[1778753369057,38.24,79569.262,0.0,-0.97403,2e-05,4.96925]
[1778753370572,38.24,79569.408,0.0,-0.97403,2e-05,4.96982]
[1778753374736,38.24,79569.224,0.0,-0.97404,2e-05,4.96756]
[1778753374975,38.24,79569.224,0.0,-0.97404,2e-05,4.96756]
[1778753377115,38.25,79572.606,0.0,-0.97397,2e-05,4.97918]
[1778753378414,38.25,79576.132,0.0,-0.9739,2e-05,4.99031]
[1778753378558,38.25,79576.132,0.0,-0.9739,2e-05,4.99031]
[1778753381574,38.25,79576.168,0.0,-0.9739,2e-05,4.99065]
[1778753381626,38.25,79576.168,0.0,-0.9739,2e-05,4.99065]
[1778753382573,38.25,79576.168,0.0,-0.9739,2e-05,4.9907]
[1778753383419,38.25,79578.714,0.0,-0.97385,2e-05,4.99876]
[1778753388424,38.25,79578.35,0.0,-0.97385,2e-05,4.99793]
[1778753390786,38.25,79578.38,0.0,-0.97385,2e-05,4.99815]
[1778753390832,38.25,79578.38,0.0,-0.97385,2e-05,4.99815]
[1778753394234,38.25,79573.052,0.0,-0.97395,2e-05,4.98174]
[1778753394563,38.25,79573.052,0.0,-0.97395,2e-05,4.98174]
[1778753400276,38.25,79575.778,0.0,-0.9739,2e-05,4.99078]
[1778753405312,38.25,79568.126,0.0,-0.97404,2e-05,4.96727]
[1778753406319,38.25,79564.622,0.0,-0.97411,2e-05,4.95646]
[1778753407326,38.25,79561.378,0.0,-0.97417,2e-05,4.9465]
[1778753408446,38.25,79559.652,0.0,-0.9742,2e-05,4.94128]
[1778753410448,38.25,79561.774,0.0,-0.97416,2e-05,4.94819]
[1778753415453,38.25,79561.416,0.0,-0.97416,2e-05,4.9478]
[1778753420418,38.25,79564.82,0.0,-0.97409,2e-05,4.9591]
[1778753425463,38.26,79563.01,0.0,-0.97412,2e-05,4.95407]
[1778753430469,38.26,79562.846,0.0,-0.97412,2e-05,4.95423]
[1778753435475,38.26,79562.868,0.0,-0.97413,2e-05,4.95284]
[1778753440480,38.26,79566.552,0.0,-0.97405,2e-05,4.965]
[1778753441481,38.26,79571.322,0.0,-0.97396,2e-05,4.98002]
[1778753442482,38.26,79574.198,0.0,-0.9739,2e-05,4.98911]
[1778753447487,38.26,79574.982,0.0,-0.97389,2e-05,4.99194]
[1778753450490,38.26,79577.396,0.0,-0.97384,2e-05,4.99972]
[1778753453493,38.26,79579.306,0.0,-0.9738,2e-05,5.00589]
[1778753458498,38.26,79578.39,0.0,-0.97382,2e-05,5.00325]
[1778753458945,38.26,79578.39,0.0,-0.97382,2e-05,5.00325]
[1778753459335,38.26,79578.39,0.0,-0.97382,2e-05,5.00325]
[1778753459729,38.26,79578.39,0.0,-0.97382,2e-05,5.0033]
[1778753460186,38.26,79578.39,0.0,-0.97382,2e-05,5.0033]
[1778753460514,38.26,79578.39,0.0,-0.97382,2e-05,5.0033]
[1778753462510,38.26,79617.816,0.0,-0.97305,2e-05,5.12825]
[1778753463711,38.26,79618.374,0.0,-0.97304,2e-05,5.12969]
[1778753463798,38.26,79618.374,0.0,-0.97304,2e-05,5.12969]
[1778753464512,38.26,79612.686,0.0,-0.97315,2e-05,5.11138]
[1778753465513,38.26,79610.646,0.0,-0.97319,2e-05,5.10476]
[1778753466062,38.26,79610.646,0.0,-0.97319,2e-05,5.10476]
[1778753467515,38.26,79622.502,0.0,-0.97296,2e-05,5.14238]
[1778753469431,38.26,79621.152,0.0,-0.97299,2e-05,5.13788]
[1778753469517,38.26,79618.354,0.0,-0.97304,2e-05,5.12876]
[1778753470520,38.26,79620.546,0.0,-0.973,2e-05,5.13562]
[1778753471521,38.26,79624.02,0.0,-0.97293,2e-05,5.14657]
[1778753473523,38.26,79621.154,0.0,-0.97299,2e-05,5.13704]
[1778753474535,38.26,79621.154,0.0,-0.97299,2e-05,5.13687]
[1778753474684,38.26,79621.154,0.0,-0.97299,2e-05,5.13687]
[1778753474852,38.26,79621.154,0.0,-0.97299,2e-05,5.13687]
[1778753475525,38.26,79623.704,0.0,-0.97295,2e-05,5.14487]
[1778753477527,38.26,79621.664,0.0,-0.97299,2e-05,5.13798]
[1778753479529,38.26,79619.78,0.0,-0.97303,2e-05,5.13162]
[1778753480065,38.26,79619.78,0.0,-0.97303,2e-05,5.13162]
[1778753480530,38.26,79617.428,0.0,-0.97307,2e-05,5.12395]
[1778753481537,38.26,79614.436,0.0,-0.97313,2e-05,5.11425]
[1778753482070,38.26,79614.436,0.0,-0.97313,2e-05,5.11425]
[1778753483539,38.25,79633.672,0.0,-0.97276,2e-05,5.1756]
[1778753484540,38.25,79636.26,0.0,-0.97271,2e-05,5.1837]
[1778753486542,38.25,79631.148,0.0,-0.97281,2e-05,5.16678]
[1778753487543,38.25,79629.112,0.0,-0.97285,2e-05,5.16002]
[1778753489545,38.25,79623.602,0.0,-0.97296,2e-05,5.14196]
[1778753494550,38.25,79622.998,0.0,-0.97299,2e-05,5.137]
[1778753499426,38.25,79621.794,0.0,-0.97302,2e-05,5.1325]
[1778753500712,38.25,79621.794,0.0,-0.97302,2e-05,5.13233]
[1778753501205,38.25,79621.794,0.0,-0.97302,2e-05,5.13233]
[1778753501551,38.25,79621.794,0.0,-0.97302,2e-05,5.13233]
[1778753501558,38.25,79641.04,0.0,-0.97264,2e-05,5.19376]
[1778753502214,38.25,79641.04,0.0,-0.97264,2e-05,5.19376]
[1778753502271,38.25,79641.04,0.0,-0.97264,2e-05,5.19376]
[1778753503419,38.25,79640.602,0.0,-0.97265,2e-05,5.19208]
[1778753504561,38.25,79637.438,0.0,-0.97272,2e-05,5.18138]
[1778753507565,38.25,79648.204,0.0,-0.97251,2e-05,5.21542]
[1778753507571,38.25,79648.204,0.0,-0.97251,2e-05,5.21542]
[1778753508298,38.25,79648.204,0.0,-0.97251,2e-05,5.21542]
[1778753508566,38.24,79659.072,0.0,-0.97229,2e-05,5.25037]
[1778753510569,38.24,79662.43,0.0,-0.97223,2e-05,5.26058]
[1778753511570,38.24,79667.03,0.0,-0.97214,2e-05,5.2752]
[1778753512571,38.23,79671.23,0.0,-0.97208,2e-05,5.28481]
[1778753513212,38.23,79671.23,0.0,-0.97208,2e-05,5.28481]
[1778753514573,38.22,79675.938,0.0,-0.97203,2e-05,5.2919]
[1778753515574,38.21,79680.504,0.0,-0.97197,2e-05,5.3025]
[1778753517576,38.2,79684.106,0.0,-0.97193,2e-05,5.30941]
[1778753519301,38.2,79684.106,0.0,-0.97193,2e-05,5.30941]
[1778753521136,38.18,79685.904,0.0,-0.97195,2e-05,5.3061]
[1778753521151,38.18,79685.904,0.0,-0.97195,2e-05,5.3061]
[1778753521510,38.18,79685.904,0.0,-0.97195,2e-05,5.3061]
[1778753522584,38.16,79700.794,0.0,-0.9717,2e-05,5.34542]
[1778753523774,38.15,79701.356,0.0,-0.97172,2e-05,5.34233]
[1778753525230,38.15,79701.356,0.0,-0.97172,2e-05,5.34233]
[1778753525588,38.14,79708.614,0.0,-0.97161,2e-05,5.36095]
[1778753526589,38.14,79716.516,0.0,-0.97145,2e-05,5.38662]
[1778753528623,38.14,79716.824,0.0,-0.97145,2e-05,5.38652]
[1778753528680,38.14,79716.824,0.0,-0.97145,2e-05,5.38652]
[1778753529563,38.14,79716.824,0.0,-0.97145,2e-05,5.38652]
[1778753529592,38.14,79716.622,0.0,-0.97146,2e-05,5.38529]
[1778753530593,38.14,79719.232,0.0,-0.9714,2e-05,5.39407]
[1778753531594,38.14,79717.178,0.0,-0.97144,2e-05,5.38733]
[1778753531637,38.14,79717.178,0.0,-0.97144,2e-05,5.38733]
[1778753531720,38.14,79717.178,0.0,-0.97144,2e-05,5.38733]
[1778753531821,38.14,79717.178,0.0,-0.97144,2e-05,5.38733]
[1778753532026,38.14,79717.178,0.0,-0.97144,2e-05,5.38733]
[1778753532595,38.14,79712.878,0.0,-0.97153,2e-05,5.37317]
[1778753533596,38.14,79709.28,0.0,-0.97161,2e-05,5.36139]
[1778753536598,38.14,79707.088,0.0,-0.97165,2e-05,5.35458]
[1778753537391,38.14,79707.088,0.0,-0.97165,2e-05,5.35458]
[1778753537824,38.14,79707.088,0.0,-0.97165,2e-05,5.35458]
[1778753538372,38.14,79707.088,0.0,-0.97165,2e-05,5.35458]
[1778753538838,38.14,79707.088,0.0,-0.97165,2e-05,5.35474]
[1778753539602,38.14,79699.95,0.0,-0.97179,2e-05,5.3315]
[1778753540610,38.14,79696.45,0.0,-0.97186,2e-05,5.32016]
[1778753543613,38.14,79693.438,0.0,-0.97192,2e-05,5.31089]
[1778753544614,38.14,79691.884,0.0,-0.97195,2e-05,5.30601]
[1778753545615,38.14,79687.184,0.0,-0.97205,2e-05,5.29083]
[1778753546616,38.15,79685.056,0.0,-0.97209,2e-05,5.28412]
[1778753547561,38.15,79685.056,0.0,-0.97209,2e-05,5.28412]
[1778753547617,38.15,79683.774,0.0,-0.97211,2e-05,5.28019]
[1778753548019,38.15,79683.774,0.0,-0.97211,2e-05,5.28019]
[1778753548518,38.15,79683.774,0.0,-0.97211,2e-05,5.28019]
[1778753550620,38.15,79686.41,0.0,-0.97205,2e-05,5.28964]
[1778753552622,38.15,79683.752,0.0,-0.97211,2e-05,5.27925]
[1778753553178,38.15,79683.752,0.0,-0.97211,2e-05,5.27925]
[1778753554258,38.15,79684.168,0.0,-0.9721,2e-05,5.28088]
[1778753554623,38.15,79686.524,0.0,-0.97205,2e-05,5.28887]
[1778753555624,38.15,79690.974,0.0,-0.97196,2e-05,5.30372]
[1778753556625,38.15,79693.65,0.0,-0.97191,2e-05,5.31275]
[1778753561730,38.15,79692.524,0.0,-0.97192,2e-05,5.30993]
[1778753561780,38.15,79692.524,0.0,-0.97192,2e-05,5.30993]
[1778753562491,38.15,79692.524,0.0,-0.97192,2e-05,5.31016]
[1778753563507,38.15,79692.116,0.0,-0.97193,2e-05,5.30909]
[1778753563781,38.15,79692.116,0.0,-0.97193,2e-05,5.30909]
[1778753564034,38.15,79692.116,0.0,-0.97193,2e-05,5.30909]
[1778753564509,38.15,79692.116,0.0,-0.97193,2e-05,5.3095]
[1778753565493,38.15,79692.116,0.0,-0.97193,2e-05,5.3095]
[1778753565637,38.16,79636.572,0.0,-0.97304,2e-05,5.13001]
[1778753566638,38.16,79632.796,0.0,-0.97311,2e-05,5.11843]
[1778753571643,38.16,79632.482,0.0,-0.9731,2e-05,5.12009]
[1778753571754,38.16,79632.482,0.0,-0.9731,2e-05,5.12009]
[1778753571919,38.16,79632.482,0.0,-0.9731,2e-05,5.12009]
[1778753572095,38.16,79632.482,0.0,-0.9731,2e-05,5.12009]
[1778753572644,38.16,79624.618,0.0,-0.97325,2e-05,5.09551]
[1778753573565,38.16,79624.618,0.0,-0.97325,2e-05,5.09551]
[1778753575822,38.17,79623.294,0.0,-0.97327,2e-05,5.09301]
[1778753578608,38.17,79625.902,0.0,-0.9732,2e-05,5.10301]
[1778753579615,38.17,79629.624,0.0,-0.97313,2e-05,5.11542]
[1778753580622,38.17,79635.242,0.0,-0.97301,2e-05,5.13393]
[1778753581655,38.17,79637.128,0.0,-0.97297,2e-05,5.14049]
[1778753584650,38.18,79634.96,0.0,-0.97301,2e-05,5.13504]
[1778753587668,38.18,79629.512,0.0,-0.9731,2e-05,5.11911]
[1778753588669,38.18,79625.492,0.0,-0.97318,2e-05,5.1068]
[1778753589670,38.18,79621.372,0.0,-0.97326,2e-05,5.09421]
[1778753594675,38.18,79619.386,0.0,-0.97329,2e-05,5.08942]
[1778753595676,38.18,79617.314,0.0,-0.97333,2e-05,5.08275]
[1778753597678,38.18,79615.652,0.0,-0.97336,2e-05,5.07734]
[1778753598787,38.18,79615.178,0.0,-0.97337,2e-05,5.07577]
[1778753599085,38.18,79615.178,0.0,-0.97337,2e-05,5.07577]
[1778753599680,38.18,79613.228,0.0,-0.97341,2e-05,5.06953]
[1778753600206,38.18,79613.228,0.0,-0.97341,2e-05,5.06953]
[1778753600681,38.18,79603.976,0.0,-0.97359,2e-05,5.04017]
[1778753601682,38.18,79599.416,0.0,-0.97368,2e-05,5.02578]
[1778753602683,38.18,79597.53,0.0,-0.97371,2e-05,5.01986]
[1778753604485,38.18,79597.53,0.0,-0.97371,2e-05,5.01986]
[1778753604685,38.18,79602.44,0.0,-0.97362,2e-05,5.03543]
[1778753604792,38.18,79602.44,0.0,-0.97362,2e-05,5.03543]
[1778753605059,38.18,79602.44,0.0,-0.97362,2e-05,5.03543]
[1778753605485,38.18,79602.44,0.0,-0.97362,2e-05,5.03543]
[1778753605685,38.18,79595.82,0.0,-0.97375,2e-05,5.01456]
[1778753606686,38.18,79592.36,0.0,-0.97381,2e-05,5.00372]
[1778753611691,38.18,79593.606,0.0,-0.9738,2e-05,5.00581]
[1778753615695,38.19,79595.604,0.0,-0.97376,2e-05,5.01233]
[1778753619699,38.19,79597.436,0.0,-0.97372,2e-05,5.01828]
[1778753622702,38.19,79599.35,0.0,-0.97368,2e-05,5.02444]
[1778753623703,38.19,79596.812,0.0,-0.97373,2e-05,5.01647]
[1778753624704,38.19,79585.636,0.0,-0.97395,2e-05,4.98139]
[1778753625705,38.19,79582.558,0.0,-0.97401,2e-05,4.97185]
[1778753629709,38.19,79585.54,0.0,-0.97395,2e-05,4.98165]
[1778753632712,38.19,79587.144,0.0,-0.97391,2e-05,4.98697]
[1778753637717,38.19,79587.876,0.0,-0.9739,2e-05,4.98972]
[1778753642722,38.19,79588.344,0.0,-0.97388,2e-05,4.99162]
[1778753643723,38.19,79589.924,0.0,-0.97385,2e-05,4.99666]
[1778753645725,38.19,79592.194,0.0,-0.97381,2e-05,5.00394]
[1778753650730,38.19,79592.306,0.0,-0.9738,2e-05,5.00461]
[1778753655735,38.19,79591.734,0.0,-0.97381,2e-05,5.00313]
[1778753658738,38.19,79590.12,0.0,-0.97384,2e-05,4.99826]
[1778753663743,38.19,79590.04,0.0,-0.97384,2e-05,4.99837]
[1778753670750,38.19,79589.834,0.0,-0.97384,2e-05,4.99823]
[1778753672752,38.19,79600.532,0.0,-0.97365,2e-05,5.0299]
[1778753673753,38.19,79603.616,0.0,-0.97359,2e-05,5.03967]
[1778753678758,38.19,79606.252,0.0,-0.97354,2e-05,5.04802]
[1778753684764,38.19,79606.726,0.0,-0.97353,2e-05,5.04916]
[1778753689769,38.19,79607.188,0.0,-0.97352,2e-05,5.05055]
[1778753692772,38.19,79608.812,0.0,-0.97349,2e-05,5.05565]
[1778753693773,38.19,79610.806,0.0,-0.97345,2e-05,5.06195]
[1778753695955,38.19,79610.806,0.0,-0.97345,2e-05,5.06188]
[1778753699779,38.19,79612.74,0.0,-0.97341,2e-05,5.06788]
[1778753702782,38.19,79615.24,0.0,-0.97337,2e-05,5.07568]
[1778753707787,38.19,79614.91,0.0,-0.97337,2e-05,5.07437]
[1778753709789,38.19,79617.028,0.0,-0.97333,2e-05,5.08099]
[1778753714197,38.19,79615.618,0.0,-0.97336,2e-05,5.07625]
[1778753714251,38.19,79615.618,0.0,-0.97336,2e-05,5.07625]
[1778753714565,38.19,79615.618,0.0,-0.97336,2e-05,5.07625]
[1778753714794,38.19,79621.898,0.0,-0.97324,2e-05,5.09618]
[1778753714916,38.19,79621.898,0.0,-0.97324,2e-05,5.09618]
[1778753715712,38.19,79621.898,0.0,-0.97324,2e-05,5.09618]
[1778753715795,38.19,79624.792,0.0,-0.97318,2e-05,5.10532]
[1778753716605,38.19,79624.792,0.0,-0.97318,2e-05,5.10532]
[1778753721424,38.19,79624.88,0.0,-0.97318,2e-05,5.10519]
[1778753722660,38.19,79624.88,0.0,-0.97318,2e-05,5.10509]
[1778753723011,38.19,79624.88,0.0,-0.97319,2e-05,5.10499]
[1778753724805,38.19,79633.722,0.0,-0.97301,2e-05,5.13289]
[1778753725548,38.19,79633.722,0.0,-0.97301,2e-05,5.13289]
[1778753726807,38.19,79632.006,0.0,-0.97305,2e-05,5.12711]
[1778753727808,38.19,79629.36,0.0,-0.9731,2e-05,5.11851]
[1778753732813,38.19,79627.256,0.0,-0.97316,2e-05,5.10902]
[1778753737778,38.19,79626.622,0.0,-0.97317,2e-05,5.10656]
[1778753738819,38.18,79630.272,0.0,-0.9731,2e-05,5.11801]
[1778753743824,38.18,79628.508,0.0,-0.97314,2e-05,5.11175]
[1778753744826,38.18,79630.6,0.0,-0.9731,2e-05,5.11832]
[1778753750820,38.18,79629.046,0.0,-0.97314,2e-05,5.11263]
[1778753755839,38.18,79635.198,0.0,-0.97302,2e-05,5.13145]
[1778753756840,38.18,79633.492,0.0,-0.97305,2e-05,5.12584]
[1778753757841,38.18,79636.186,0.0,-0.973,2e-05,5.13433]
[1778753758842,38.18,79638.506,0.0,-0.97296,2e-05,5.14162]
[1778753761845,38.18,79640.352,0.0,-0.97292,2e-05,5.14706]
[1778753765849,38.18,79638.476,0.0,-0.97297,2e-05,5.14035]
[1778753766850,38.18,79640.554,0.0,-0.97292,2e-05,5.14686]
[1778753767560,38.18,79640.554,0.0,-0.97292,2e-05,5.14686]
[1778753771855,38.17,79647.37,0.0,-0.9728,2e-05,5.16791]
[1778753776859,38.17,79639.322,0.0,-0.97296,2e-05,5.14103]
[1778753777860,38.17,79633.562,0.0,-0.97308,2e-05,5.12241]
[1778753778688,38.17,79633.562,0.0,-0.97308,2e-05,5.12241]
[1778753780863,38.17,79630.184,0.0,-0.97315,2e-05,5.11124]
[1778753781864,38.17,79626.892,0.0,-0.97321,2e-05,5.10062]
[1778753786869,38.17,79627.084,0.0,-0.97321,2e-05,5.10077]
[1778753788871,38.17,79618.716,0.0,-0.97338,2e-05,5.07394]
[1778753789872,38.17,79617.06,0.0,-0.97341,2e-05,5.06863]
[1778753794877,38.17,79616.43,0.0,-0.97343,2e-05,5.06428]
[1778753798881,38.17,79614.516,0.0,-0.97347,2e-05,5.0581]
[1778753803886,38.17,79613.07,0.0,-0.9735,2e-05,5.05341]
[1778753805888,38.17,79610.354,0.0,-0.97355,2e-05,5.04478]
[1778753807942,38.17,79610.376,0.0,-0.97355,2e-05,5.04485]
[1778753808402,38.17,79610.376,0.0,-0.97355,2e-05,5.04485]
[1778753809892,38.17,79606.264,0.0,-0.97363,2e-05,5.03186]
[1778753814897,38.17,79605.418,0.0,-0.97365,2e-05,5.0293]
[1778753819902,38.17,79606.924,0.0,-0.97362,2e-05,5.03418]
[1778753824906,38.17,79606.438,0.0,-0.97363,2e-05,5.03273]
[1778753827909,38.17,79608.054,0.0,-0.97359,2e-05,5.03789]
[1778753832622,38.17,79607.694,0.0,-0.9736,2e-05,5.03681]
[1778753833915,38.17,79612.864,0.0,-0.9735,2e-05,5.05319]
[1778753834916,38.17,79617.212,0.0,-0.97342,2e-05,5.06697]
[1778753839921,38.17,79617.912,0.0,-0.9734,2e-05,5.069]
[1778753842836,38.17,79617.328,0.0,-0.97341,2e-05,5.06706]
[1778753842931,38.17,79617.328,0.0,-0.97341,2e-05,5.06706]
[1778753843925,38.17,79619.422,0.0,-0.97337,2e-05,5.07364]
[1778753844926,38.17,79623.014,0.0,-0.9733,2e-05,5.08502]
[1778753848930,38.17,79625.726,0.0,-0.97325,2e-05,5.09339]
[1778753849417,38.17,79625.726,0.0,-0.97325,2e-05,5.09339]
[1778753849931,38.17,79630.124,0.0,-0.97317,2e-05,5.10734]
[1778753850932,38.17,79632.31,0.0,-0.97312,2e-05,5.11422]
[1778753853387,38.17,79633.274,0.0,-0.97312,2e-05,5.11489]
[1778753853736,38.17,79633.274,0.0,-0.97312,2e-05,5.11489]
[1778753853935,38.17,79640.896,0.0,-0.97297,2e-05,5.13918]
[1778753855386,38.17,79640.896,0.0,-0.97297,2e-05,5.13918]
[1778753855937,38.17,79671.236,0.0,-0.97236,2e-05,5.23682]
[1778753857560,38.17,79672.388,0.0,-0.97234,2e-05,5.24025]
[1778753859281,38.17,79670.736,0.0,-0.97238,2e-05,5.23424]
[1778753859309,38.17,79670.736,0.0,-0.97238,2e-05,5.23424]
[1778753859941,38.16,79671.77,0.0,-0.97236,2e-05,5.23729]
[1778753860942,38.16,79673.932,0.0,-0.97232,2e-05,5.24401]
[1778753861943,38.16,79676.924,0.0,-0.97226,2e-05,5.25342]
[1778753864318,38.16,79678.282,0.0,-0.97223,2e-05,5.25782]
[1778753864946,38.16,79674.972,0.0,-0.9723,2e-05,5.24734]
[1778753869951,38.17,79675.03,0.0,-0.97229,2e-05,5.24915]
[1778753871223,38.17,79675.024,0.0,-0.97229,2e-05,5.24945]
[1778753871279,38.17,79675.024,0.0,-0.97229,2e-05,5.24945]
[1778753871953,38.17,79672.604,0.0,-0.97233,2e-05,5.24189]
[1778753873955,38.17,79675.658,0.0,-0.97227,2e-05,5.2525]
[1778753874956,38.17,79680.484,0.0,-0.97217,2e-05,5.26856]
[1778753877959,38.17,79682.24,0.0,-0.97213,2e-05,5.27515]
[1778753878960,38.17,79684.478,0.0,-0.97208,2e-05,5.28275]
[1778753880962,38.17,79687.642,0.0,-0.97201,2e-05,5.29364]
[1778753882964,38.17,79692.514,0.0,-0.97191,2e-05,5.31011]
[1778753883564,38.17,79692.514,0.0,-0.97191,2e-05,5.31011]
[1778753883965,38.17,79700.214,0.0,-0.97175,2e-05,5.33566]
[1778753885967,38.17,79702.71,0.0,-0.97169,2e-05,5.34425]
[1778753886254,38.17,79702.71,0.0,-0.97169,2e-05,5.34425]
[1778753892974,38.18,79702.39,0.0,-0.97169,2e-05,5.34434]
[1778753894947,38.18,79701.11,0.0,-0.97172,2e-05,5.34028]
[1778753895976,38.18,79704.458,0.0,-0.97165,2e-05,5.35167]
[1778753896976,38.18,79713.278,0.0,-0.97147,2e-05,5.38101]
[1778753896992,38.18,79713.278,0.0,-0.97147,2e-05,5.38101]
[1778753902982,38.18,79714.49,0.0,-0.97144,2e-05,5.3856]
[1778753906918,38.18,79714.354,0.0,-0.97144,2e-05,5.38544]
[1778753908932,38.18,79710.374,0.0,-0.97152,2e-05,5.3725]
[1778753909939,38.18,79703.736,0.0,-0.97165,2e-05,5.35067]
[1778753914974,38.18,79701.664,0.0,-0.9717,2e-05,5.34253]
[1778753918998,38.18,79704.444,0.0,-0.97164,2e-05,5.35235]
[1778753919999,38.18,79706.762,0.0,-0.97159,2e-05,5.36016]
[1778753921000,38.18,79712.88,0.0,-0.97146,2e-05,5.38055]
[1778753926007,38.19,79711.654,0.0,-0.97149,2e-05,5.37701]
[1778753928009,38.19,79708.822,0.0,-0.97154,2e-05,5.36785]
[1778753929011,38.19,79705.58,0.0,-0.97161,2e-05,5.35726]
[1778753931013,38.19,79700.298,0.0,-0.97172,2e-05,5.34011]
[1778753936018,38.19,79701.332,0.0,-0.97169,2e-05,5.34435]
[1778753941040,38.19,79701.49,0.0,-0.97168,2e-05,5.34567]
[1778753946045,38.19,79697.548,0.0,-0.97176,2e-05,5.33347]
[1778753951050,38.19,79703.464,0.0,-0.97163,2e-05,5.35388]
[1778753956057,38.19,79703.454,0.0,-0.97163,2e-05,5.35456]
[1778753961062,38.2,79703.05,0.0,-0.97163,2e-05,5.35394]
[1778753964065,38.2,79711.67,0.0,-0.97145,2e-05,5.38288]
[1778753965066,38.2,79716.564,0.0,-0.97135,2e-05,5.39921]
[1778753969565,38.2,79717.76,0.0,-0.97132,2e-05,5.40345]
[1778753970070,38.2,79720.744,0.0,-0.97126,2e-05,5.41344]
[1778753971071,38.2,79725.466,0.0,-0.97117,2e-05,5.42696]
[1778753973831,38.2,79725.614,0.0,-0.97117,2e-05,5.4275]
[1778753977077,38.2,79729.62,0.0,-0.97108,2e-05,5.44097]
[1778753980080,38.2,79732.244,0.0,-0.97103,2e-05,5.44973]
[1778753985084,38.2,79732.534,0.0,-0.97102,2e-05,5.45063]
[1778753990089,38.2,79733.474,0.0,-0.97101,2e-05,5.45306]
[1778753995093,38.2,79732.794,0.0,-0.97102,2e-05,5.45069]
[1778753996094,38.2,79729.14,0.0,-0.9711,2e-05,5.43847]
[1778753998096,38.2,79727.242,0.0,-0.97114,2e-05,5.43215]
[1778754003101,38.2,79727.392,0.0,-0.97113,2e-05,5.43275]
[1778754006104,38.2,79725.398,0.0,-0.97118,2e-05,5.42615]
[1778754006357,38.2,79725.398,0.0,-0.97118,2e-05,5.42615]
[1778754006660,38.2,79725.398,0.0,-0.97118,2e-05,5.42615]
[1778754007105,38.2,79728.882,0.0,-0.9711,2e-05,5.4378]
[1778754008106,38.2,79730.764,0.0,-0.97106,2e-05,5.4441]
[1778754010109,38.2,79733.624,0.0,-0.971,2e-05,5.45365]
[1778754015115,38.2,79735.298,0.0,-0.97097,2e-05,5.45913]
[1778754020120,38.2,79734.942,0.0,-0.97098,2e-05,5.45781]
[1778754022122,38.2,79730.314,0.0,-0.97108,2e-05,5.44228]
[1778754027127,38.2,79729.114,0.0,-0.9711,2e-05,5.43831]
[1778754032138,38.2,79727.92,0.0,-0.97114,2e-05,5.43212]
[1778754035141,38.2,79723.656,0.0,-0.97122,2e-05,5.41795]
[1778754036142,38.2,79720.168,0.0,-0.9713,2e-05,5.40638]
[1778754037143,38.2,79718.27,0.0,-0.97134,2e-05,5.40013]
[1778754042148,38.2,79716.246,0.0,-0.97138,2e-05,5.39377]
[1778754047153,38.2,79715.454,0.0,-0.97139,2e-05,5.39153]
[1778754053944,38.2,79714.814,0.0,-0.9714,2e-05,5.38991]
[1778754057163,38.2,79711.908,0.0,-0.97146,2e-05,5.38063]
[1778754059141,38.2,79711.408,0.0,-0.97147,2e-05,5.37907]
[1778754061167,38.2,79703.436,0.0,-0.97163,2e-05,5.35305]
[1778754065170,38.2,79700.478,0.0,-0.97169,2e-05,5.34386]
[1778754066171,38.2,79695.928,0.0,-0.97178,2e-05,5.32903]
[1778754067172,38.2,79694.118,0.0,-0.97182,2e-05,5.32326]
[1778754072177,38.2,79696.382,0.0,-0.97176,2e-05,5.33166]
[1778754077182,38.21,79698.484,0.0,-0.97171,2e-05,5.33945]
[1778754080135,38.21,79694.56,0.0,-0.97179,2e-05,5.32687]
[1778754085170,38.21,79694.45,0.0,-0.97179,2e-05,5.32762]
[1778754089194,38.21,79698.422,0.0,-0.9717,2e-05,5.3414]
[1778754091196,38.21,79696.174,0.0,-0.97176,2e-05,5.33209]
[1778754093198,38.21,79697.914,0.0,-0.97172,2e-05,5.33817]
[1778754098203,38.21,79699.292,0.0,-0.97169,2e-05,5.34353]
[1778754103208,38.21,79701.052,0.0,-0.97164,2e-05,5.35011]
[1778754108213,38.22,79702.378,0.0,-0.97161,2e-05,5.35521]
[1778754112216,38.22,79704.092,0.0,-0.97157,2e-05,5.36142]
[1778754113217,38.22,79705.95,0.0,-0.97153,2e-05,5.36769]
[1778754118222,38.22,79708.476,0.0,-0.97148,2e-05,5.37663]
[1778754119223,38.22,79710.48,0.0,-0.97144,2e-05,5.38337]
[1778754123227,38.22,79707.512,0.0,-0.9715,2e-05,5.37392]
[1778754128232,38.22,79704.062,0.0,-0.97156,2e-05,5.36305]
[1778754130234,38.22,79701.156,0.0,-0.97162,2e-05,5.35371]
[1778754135239,38.22,79701.044,0.0,-0.97162,2e-05,5.35404]
[1778754140244,38.22,79702.288,0.0,-0.97159,2e-05,5.35884]
[1778754145249,38.22,79702.288,0.0,-0.97159,2e-05,5.35949]
[1778754151255,38.23,79701.616,0.0,-0.97161,2e-05,5.35581]
[1778754156260,38.23,79701.622,0.0,-0.9716,2e-05,5.35651]
[1778754161265,38.23,79702.33,0.0,-0.97158,2e-05,5.3595]
[1778754163267,38.23,79713.714,0.0,-0.97135,2e-05,5.39744]
[1778754164268,38.23,79718.2,0.0,-0.97125,2e-05,5.41241]
[1778754165269,38.23,79716.178,0.0,-0.97129,2e-05,5.40574]
[1778754170274,38.23,79716.908,0.0,-0.97128,2e-05,5.40841]
[1778754174278,38.23,79708.854,0.0,-0.97144,2e-05,5.38188]
[1778754175279,38.23,79703.388,0.0,-0.97155,2e-05,5.36389]
[1778754176280,38.23,79701.276,0.0,-0.9716,2e-05,5.35703]
[1778754179283,38.23,79699.204,0.0,-0.97164,2e-05,5.35061]
[1778754183287,38.23,79697.462,0.0,-0.97167,2e-05,5.34545]
[1778754186290,38.23,79694.724,0.0,-0.97172,2e-05,5.33689]
[1778754187291,38.23,79692.588,0.0,-0.97177,2e-05,5.33003]
[1778754191295,38.23,79682.738,0.0,-0.97196,2e-05,5.2984]
[1778754192249,38.23,79682.738,0.0,-0.97196,2e-05,5.2984]
[1778754192296,38.24,79677.646,0.0,-0.97207,2e-05,5.28197]
[1778754195299,38.24,79675.648,0.0,-0.9721,2e-05,5.27621]
[1778754200304,38.24,79676.742,0.0,-0.97207,2e-05,5.28107]
[1778754200945,38.24,79676.742,0.0,-0.97207,2e-05,5.28107]
[1778754200997,38.24,79676.742,0.0,-0.97207,2e-05,5.28107]
[1778754201567,38.24,79676.674,0.0,-0.97207,2e-05,5.2811]
[1778754203307,38.24,79681.214,0.0,-0.97197,2e-05,5.29646]
[1778754204308,38.24,79683.464,0.0,-0.97193,2e-05,5.30406]
[1778754206310,38.24,79680.42,0.0,-0.97199,2e-05,5.29452]
[1778754207311,38.24,79677.856,0.0,-0.97204,2e-05,5.28636]
[1778754212316,38.25,79676.798,0.0,-0.97206,2e-05,5.28191]
[1778754217321,38.25,79677.28,0.0,-0.97204,2e-05,5.28474]
[1778754223327,38.25,79676.58,0.0,-0.97205,2e-05,5.28393]
[1778754224328,38.25,79672.936,0.0,-0.97212,2e-05,5.27228]
[1778754228332,38.25,79674.778,0.0,-0.97208,2e-05,5.27934]
[1778754229989,38.25,79675.738,0.0,-0.97206,2e-05,5.28273]
[1778754230329,38.25,79675.738,0.0,-0.97206,2e-05,5.28273]
[1778754231335,38.25,79670.744,0.0,-0.97215,2e-05,5.26692]
[1778754232336,38.25,79668.454,0.0,-0.9722,2e-05,5.25974]
[1778754235339,38.26,79672.466,0.0,-0.97211,2e-05,5.27368]
[1778754239343,38.26,79674.456,0.0,-0.97207,2e-05,5.2812]
[1778754243347,38.26,79672.55,0.0,-0.9721,2e-05,5.27598]
[1778754249353,38.26,79673.704,0.0,-0.97206,2e-05,5.28127]
[1778754255355,38.27,79675.03,0.0,-0.97203,2e-05,5.28707]
[1778754259363,38.27,79677.034,0.0,-0.97198,2e-05,5.29455]
[1778754264368,38.27,79677.664,0.0,-0.97196,2e-05,5.29774]
[1778754272375,38.27,79677.74,0.0,-0.97196,2e-05,5.29752]
[1778754273695,38.27,79677.768,0.0,-0.97196,2e-05,5.29783]
[1778754275378,38.28,79671.066,0.0,-0.97209,2e-05,5.27637]
[1778754276379,38.28,79665.608,0.0,-0.9722,2e-05,5.25884]
[1778754277380,38.28,79668.162,0.0,-0.97215,2e-05,5.26744]
[1778754283386,38.28,79665.05,0.0,-0.9722,2e-05,5.25893]
[1778754284387,38.28,79662.248,0.0,-0.97225,2e-05,5.25009]
[1778754285388,38.28,79660.478,0.0,-0.97229,2e-05,5.24464]
[1778754287565,38.28,79659.578,0.0,-0.9723,2e-05,5.24233]
[1778754288391,38.28,79659.94,0.0,-0.97229,2e-05,5.24381]
[1778754293395,38.29,79658.672,0.0,-0.97231,2e-05,5.24123]
[1778754297399,38.29,79656.734,0.0,-0.97234,2e-05,5.2362]
[1778754302404,38.29,79655.142,0.0,-0.97236,2e-05,5.23263]
[1778754307409,38.29,79656.914,0.0,-0.97232,2e-05,5.23996]
[1778754312414,38.3,79655.936,0.0,-0.97233,2e-05,5.23834]
[1778754317419,38.3,79655.64,0.0,-0.97232,2e-05,5.23893]
[1778754320422,38.3,79653.262,0.0,-0.97236,2e-05,5.23216]
[1778754325427,38.31,79653.404,0.0,-0.97235,2e-05,5.23424]
[1778754327521,38.31,79653.854,0.0,-0.97234,2e-05,5.23633]
[1778754328430,38.31,79649.934,0.0,-0.97242,2e-05,5.22395]
[1778754329431,38.31,79646.674,0.0,-0.97248,2e-05,5.21374]
[1778754332434,38.31,79644.7,0.0,-0.97252,2e-05,5.20622]
[1778754334211,38.31,79644.182,0.0,-0.97253,2e-05,5.2049]
[1778754336438,38.31,79647.052,0.0,-0.97247,2e-05,5.21525]
[1778754337439,38.31,79645.33,0.0,-0.9725,2e-05,5.21003]
[1778754337444,38.31,79645.33,0.0,-0.9725,2e-05,5.21003]
[1778754338050,38.31,79645.33,0.0,-0.9725,2e-05,5.21003]
[1778754338439,38.31,79653.422,0.0,-0.97233,2e-05,5.23657]
[1778754338827,38.31,79653.422,0.0,-0.97233,2e-05,5.23657]
[1778754339440,38.31,79660.082,0.0,-0.9722,2e-05,5.25851]
[1778754344447,38.32,79662.276,0.0,-0.97214,2e-05,5.267]
[1778754347452,38.32,79666.99,0.0,-0.97204,2e-05,5.28315]
[1778754348453,38.32,79670.316,0.0,-0.97198,2e-05,5.29424]
[1778754348937,38.32,79670.316,0.0,-0.97198,2e-05,5.29424]
[1778754350455,38.32,79674.77,0.0,-0.97188,2e-05,5.30924]
[1778754354459,38.32,79671.534,0.0,-0.97194,2e-05,5.29942]
[1778754357462,38.32,79673.366,0.0,-0.9719,2e-05,5.30602]
[1778754362467,38.32,79675.386,0.0,-0.97185,2e-05,5.3136]
[1778754368473,38.33,79674.722,0.0,-0.97186,2e-05,5.31253]
[1778754369474,38.33,79676.594,0.0,-0.97182,2e-05,5.31884]
[1778754371476,38.33,79678.638,0.0,-0.97178,2e-05,5.32589]
[1778754373478,38.33,79676.792,0.0,-0.97181,2e-05,5.32018]
[1778754378483,38.33,79675.368,0.0,-0.97184,2e-05,5.31639]
[1778754383488,38.33,79674.276,0.0,-0.97185,2e-05,5.31371]
[1778754386491,38.33,79672.38,0.0,-0.97189,2e-05,5.30806]
[1778754389494,38.33,79674.702,0.0,-0.97184,2e-05,5.31623]
[1778754394499,38.34,79676.806,0.0,-0.9718,2e-05,5.32177]
[1778754399504,38.34,79676.836,0.0,-0.97179,2e-05,5.32271]
[1778754404509,38.34,79677.994,0.0,-0.97176,2e-05,5.32733]
[1778754408513,38.34,79682.568,0.0,-0.97167,2e-05,5.34298]
[1778754410515,38.34,79684.59,0.0,-0.97162,2e-05,5.34989]
[1778754411566,38.34,79684.612,0.0,-0.97162,2e-05,5.35008]
[1778754418503,38.34,79684.028,0.0,-0.97163,2e-05,5.34903]
[1778754423527,38.34,79682.68,0.0,-0.97165,2e-05,5.34524]
[1778754428532,38.34,79682.422,0.0,-0.97165,2e-05,5.34504]
[1778754433537,38.35,79680.956,0.0,-0.97168,2e-05,5.34088]
[1778754438541,38.35,79682.036,0.0,-0.97165,2e-05,5.34509]
[1778754441562,38.35,79682.184,0.0,-0.97165,2e-05,5.34596]
[1778754448551,38.35,79682.848,0.0,-0.97163,2e-05,5.34901]
[1778754450778,38.35,79683.042,0.0,-0.97162,2e-05,5.3499]
[1778754452555,38.35,79685.868,0.0,-0.97157,2e-05,5.3572]
[1778754453556,38.35,79688.228,0.0,-0.97153,2e-05,5.36508]
[1778754454773,38.35,79688.286,0.0,-0.97152,2e-05,5.36537]
[1778754455063,38.35,79688.286,0.0,-0.97152,2e-05,5.36537]
[1778754455559,38.35,79688.574,0.0,-0.97152,2e-05,5.36641]
[1778754463071,38.35,79688.458,0.0,-0.97152,2e-05,5.3664]
[1778754464568,38.35,79678.91,0.0,-0.97171,2e-05,5.33546]
[1778754466840,38.35,79674.516,0.0,-0.9718,2e-05,5.32136]
[1778754472577,38.36,79676.446,0.0,-0.97175,2e-05,5.32865]
[1778754477582,38.36,79677.034,0.0,-0.97174,2e-05,5.33133]
[1778754482587,38.36,79674.588,0.0,-0.97178,2e-05,5.32406]
[1778754488593,38.36,79673.67,0.0,-0.97179,2e-05,5.32204]
[1778754495600,38.36,79674.93,0.0,-0.97176,2e-05,5.32727]
[1778754500605,38.36,79673.126,0.0,-0.97179,2e-05,5.32215]
[1778754501606,38.36,79670.418,0.0,-0.97185,2e-05,5.31345]
[1778754502607,38.36,79665.922,0.0,-0.97194,2e-05,5.29893]
[1778754507612,38.37,79666.972,0.0,-0.97191,2e-05,5.30333]
[1778754512617,38.37,79667.576,0.0,-0.9719,2e-05,5.30405]
[1778754518623,38.37,79666.4,0.0,-0.97192,2e-05,5.30136]
[1778754522627,38.37,79664.73,0.0,-0.97195,2e-05,5.2967]
[1778754528633,38.37,79665.766,0.0,-0.97192,2e-05,5.30127]
[1778754534639,38.38,79665.748,0.0,-0.97191,2e-05,5.30238]
[1778754535640,38.38,79664.088,0.0,-0.97194,2e-05,5.29715]
[1778754540645,38.38,79663.284,0.0,-0.97195,2e-05,5.29554]
[1778754545650,38.38,79662.216,0.0,-0.97197,2e-05,5.29309]
[1778754550655,38.38,79662.756,0.0,-0.97195,2e-05,5.29586]
[1778754555660,38.39,79662.872,0.0,-0.97194,2e-05,5.29725]
[1778754560667,38.39,79664.264,0.0,-0.97191,2e-05,5.30279]
[1778754565671,38.39,79664.014,0.0,-0.97191,2e-05,5.30292]
[1778754570676,38.39,79663.664,0.0,-0.97191,2e-05,5.30272]
[1778754575681,38.39,79663.4,0.0,-0.97192,2e-05,5.29999]
[1778754580687,38.39,79663.338,0.0,-0.97193,2e-05,5.29928]
[1778754586682,38.39,79665.18,0.0,-0.97188,2e-05,5.30644]
[1778754587688,38.39,79667.304,0.0,-0.97184,2e-05,5.31356]
[1778754589696,38.39,79669.112,0.0,-0.9718,2e-05,5.31982]
[1778754594702,38.4,79670.7,0.0,-0.97176,2e-05,5.32581]
[1778754599707,38.4,79669.558,0.0,-0.97178,2e-05,5.32282]
[1778754604712,38.4,79671.172,0.0,-0.97174,2e-05,5.32886]
[1778754607715,38.4,79668.544,0.0,-0.97179,2e-05,5.3207]
[1778754609718,38.4,79666.63,0.0,-0.97183,2e-05,5.31477]
[1778754610182,38.4,79666.63,0.0,-0.97183,2e-05,5.31477]
[1778754616725,38.4,79666.172,0.0,-0.97183,2e-05,5.31444]
[1778754619728,38.4,79664.488,0.0,-0.97186,2e-05,5.30945]
[1778754623285,38.4,79664.478,0.0,-0.97186,2e-05,5.3096]
[1778754624351,38.4,79663.706,0.0,-0.97188,2e-05,5.3076]
[1778754629740,38.41,79664.004,0.0,-0.97186,2e-05,5.30967]
[1778754631277,38.41,79663.76,0.0,-0.97187,2e-05,5.30905]
[1778754632255,38.41,79663.882,0.0,-0.97187,2e-05,5.30739]
[1778754641752,38.41,79663.822,0.0,-0.97186,2e-05,5.30897]
[1778754646756,38.41,79664.312,0.0,-0.97185,2e-05,5.31144]
[1778754650760,38.41,79667.1,0.0,-0.97179,2e-05,5.32033]
[1778754655791,38.41,79668.6,0.0,-0.97177,2e-05,5.32374]
[1778754659795,38.41,79670.64,0.0,-0.97174,2e-05,5.32892]
[1778754664800,38.4,79671.84,0.0,-0.97172,2e-05,5.3313]
[1778754669804,38.4,79671.186,0.0,-0.97175,2e-05,5.3276]
[1778754673005,38.4,79670.87,0.0,-0.97176,2e-05,5.32565]
[1778754673808,38.4,79667.65,0.0,-0.97183,2e-05,5.31481]
[1778754674809,38.4,79661.082,0.0,-0.97196,2e-05,5.29307]
[1778754675810,38.4,79656.758,0.0,-0.97205,2e-05,5.27873]
[1778754676811,38.4,79656.758,0.0,-0.97205,2e-05,5.27873]
[1778754677812,38.4,79657.226,0.0,-0.97205,2e-05,5.27981]
[1778754683818,38.39,79658.096,0.0,-0.97204,2e-05,5.28127]
[1778754688475,38.39,79657.53,0.0,-0.97205,2e-05,5.27853]
[1778754690825,38.39,79655.214,0.0,-0.97211,2e-05,5.27033]
[1778754691829,38.39,79650.62,0.0,-0.97221,2e-05,5.25298]
[1778754692830,38.39,79642.968,0.0,-0.97237,2e-05,5.22801]
[1778754692987,38.39,79642.968,0.0,-0.97237,2e-05,5.22801]
[1778754693548,38.39,79642.968,0.0,-0.97237,2e-05,5.22801]
[1778754693831,38.39,79637.08,0.0,-0.97249,2e-05,5.20886]
[1778754693930,38.39,79637.08,0.0,-0.97249,2e-05,5.20886]
[1778754695258,38.39,79636.054,0.0,-0.97251,2e-05,5.20544]
[1778754695833,38.39,79634.128,0.0,-0.97255,2e-05,5.19913]
[1778754695953,38.39,79634.128,0.0,-0.97255,2e-05,5.19913]
[1778754699265,38.39,79634.138,0.0,-0.97255,2e-05,5.19889]
[1778754699837,38.39,79628.982,0.0,-0.97265,2e-05,5.18221]
[1778754700838,38.39,79625.46,0.0,-0.97272,2e-05,5.17084]
[1778754705843,38.39,79623.634,0.0,-0.97276,2e-05,5.16478]
[1778754707845,38.39,79620.582,0.0,-0.97282,2e-05,5.15494]
[1778754711849,38.39,79624.56,0.0,-0.97274,2e-05,5.1676]
[1778754712809,38.39,79624.56,0.0,-0.97274,2e-05,5.1676]
[1778754712847,38.39,79624.56,0.0,-0.97274,2e-05,5.16754]
[1778754713851,38.39,79627.474,0.0,-0.97268,2e-05,5.17685]
[1778754715853,38.39,79629.496,0.0,-0.97264,2e-05,5.18324]
[1778754720858,38.39,79628.93,0.0,-0.97266,2e-05,5.1811]
[1778754724861,38.39,79630.92,0.0,-0.97262,2e-05,5.18722]
[1778754729866,38.38,79631.17,0.0,-0.97262,2e-05,5.18767]
[1778754734871,38.38,79629.866,0.0,-0.97265,2e-05,5.18313]
[1778754736873,38.38,79626.324,0.0,-0.97272,2e-05,5.17163]
[1778754741878,38.38,79626.786,0.0,-0.97271,2e-05,5.17289]
[1778754744881,38.38,79624.8,0.0,-0.97275,2e-05,5.16637]
[1778754750887,38.38,79624.566,0.0,-0.97276,2e-05,5.16539]
[1778754754891,38.38,79621.184,0.0,-0.97283,2e-05,5.15223]
[1778754755228,38.38,79621.184,0.0,-0.97283,2e-05,5.15223]
[1778754756867,38.38,79620.808,0.0,-0.97284,2e-05,5.15105]
[1778754757012,38.38,79620.808,0.0,-0.97284,2e-05,5.15105]
[1778754757873,38.38,79620.808,0.0,-0.97284,2e-05,5.15114]
[1778754758567,38.38,79620.808,0.0,-0.97284,2e-05,5.15114]
[1778754759269,38.38,79620.808,0.0,-0.97284,2e-05,5.15124]
[1778754759588,38.38,79620.808,0.0,-0.97284,2e-05,5.15124]
[1778754760276,38.38,79620.808,0.0,-0.97284,2e-05,5.15136]
[1778754761898,38.38,79586.566,0.0,-0.97351,2e-05,5.04275]
[1778754763710,38.38,79586.798,0.0,-0.9735,2e-05,5.04365]
[1778754764262,38.38,79586.466,0.0,-0.97351,2e-05,5.04277]
[1778754765940,38.39,79585.688,0.0,-0.97352,2e-05,5.04064]
[1778754766903,38.39,79585.814,0.0,-0.97352,2e-05,5.04121]
[1778754771908,38.39,79586.732,0.0,-0.9735,2e-05,5.04492]
[1778754772909,38.39,79589.492,0.0,-0.97344,2e-05,5.05379]
[1778754777913,38.39,79590.836,0.0,-0.97341,2e-05,5.05873]
[1778754782918,38.39,79592.098,0.0,-0.97338,2e-05,5.06339]
[1778754787923,38.39,79592.45,0.0,-0.97337,2e-05,5.06515]
[1778754788924,38.39,79594.236,0.0,-0.97334,2e-05,5.07092]
[1778754793930,38.39,79596.036,0.0,-0.9733,2e-05,5.07718]
[1778754794931,38.39,79597.88,0.0,-0.97326,2e-05,5.08313]
[1778754799936,38.39,79599.23,0.0,-0.97323,2e-05,5.08788]
[1778754804941,38.39,79599.278,0.0,-0.97323,2e-05,5.08846]
[1778754808945,38.4,79596.876,0.0,-0.97327,2e-05,5.08122]
[1778754809946,38.4,79589.706,0.0,-0.97341,2e-05,5.05864]
[1778754810947,38.4,79586.484,0.0,-0.97347,2e-05,5.04861]
[1778754813950,38.4,79589.342,0.0,-0.97343,2e-05,5.05592]
[1778754815952,38.4,79598.878,0.0,-0.97324,2e-05,5.08634]
[1778754820957,38.4,79599.554,0.0,-0.97322,2e-05,5.08892]
[1778754829964,38.4,79600.408,0.0,-0.9732,2e-05,5.0924]
[1778754834969,38.4,79601.502,0.0,-0.97318,2e-05,5.09625]
[1778754835970,38.4,79606.82,0.0,-0.97307,2e-05,5.11322]
[1778754836971,38.4,79609.234,0.0,-0.97302,2e-05,5.12095]
[1778754839336,38.4,79608.864,0.0,-0.97303,2e-05,5.11984]
[1778754843978,38.4,79612.78,0.0,-0.97295,2e-05,5.13248]
[1778754844979,38.4,79616.142,0.0,-0.97289,2e-05,5.14322]
[1778754849984,38.4,79617.16,0.0,-0.97287,2e-05,5.14644]
[1778754851986,38.4,79615.3,0.0,-0.9729,2e-05,5.14049]
[1778754856991,38.4,79614.204,0.0,-0.97292,2e-05,5.13701]
[1778754861996,38.4,79613.332,0.0,-0.97294,2e-05,5.13427]
[1778754867001,38.4,79612.3,0.0,-0.97296,2e-05,5.13105]
[1778754870511,38.4,79613.95,0.0,-0.97293,2e-05,5.13636]
[1778754871005,38.4,79617.664,0.0,-0.97287,2e-05,5.14604]
[1778754871801,38.4,79617.664,0.0,-0.97287,2e-05,5.14604]
[1778754872011,38.4,79621.872,0.0,-0.97278,2e-05,5.15995]
[1778754873012,38.4,79625.276,0.0,-0.97271,2e-05,5.17127]
[1778754878018,38.41,79625.676,0.0,-0.97269,2e-05,5.17452]
[1778754883023,38.41,79626.426,0.0,-0.97266,2e-05,5.17888]
[1778754890030,38.42,79626.074,0.0,-0.97265,2e-05,5.18044]
[1778754894034,38.42,79627.852,0.0,-0.97261,2e-05,5.1867]
[1778754899039,38.42,79627.804,0.0,-0.97262,2e-05,5.186]
[1778754903043,38.41,79624.962,0.0,-0.97268,2e-05,5.17618]
[1778754908048,38.41,79623.372,0.0,-0.97271,2e-05,5.17065]
[1778754909049,38.41,79621.09,0.0,-0.97276,2e-05,5.16325]
[1778754910050,38.41,79619.018,0.0,-0.9728,2e-05,5.15654]
[1778754917993,38.41,79619.662,0.0,-0.97279,2e-05,5.15816]
[1778754923063,38.41,79620.192,0.0,-0.97278,2e-05,5.15948]
[1778754928064,38.41,79620.69,0.0,-0.97277,2e-05,5.16074]
[1778754933074,38.41,79620.694,0.0,-0.97279,2e-05,5.15822]
[1778754933647,38.41,79620.694,0.0,-0.97279,2e-05,5.15822]
[1778754934075,38.41,79615.868,0.0,-0.97288,2e-05,5.14272]
[1778754939080,38.41,79613.956,0.0,-0.97292,2e-05,5.13645]
[1778754945086,38.41,79613.498,0.0,-0.97293,2e-05,5.13482]
[1778754952094,38.41,79612.62,0.0,-0.97295,2e-05,5.13186]
[1778754957099,38.41,79612.046,0.0,-0.97296,2e-05,5.12994]
[1778754962103,38.41,79611.184,0.0,-0.97298,2e-05,5.12712]
[1778754966107,38.41,79609.404,0.0,-0.97302,2e-05,5.12141]
[1778754966809,38.41,79609.404,0.0,-0.97302,2e-05,5.12141]
[1778754968808,38.41,79610.554,0.0,-0.97299,2e-05,5.12507]
[1778754974115,38.41,79609.798,0.0,-0.97301,2e-05,5.12262]
[1778754978429,38.41,79608.418,0.0,-0.97303,2e-05,5.11821]
[1778754980120,38.41,79614.544,0.0,-0.97291,2e-05,5.13774]
[1778754983521,38.41,79615.904,0.0,-0.97289,2e-05,5.14198]
[1778754989128,38.41,79616.968,0.0,-0.97287,2e-05,5.14515]
[1778754994681,38.41,79617.92,0.0,-0.97286,2e-05,5.14582]
[1778754995138,38.41,79619.474,0.0,-0.97283,2e-05,5.15071]
[1778754996808,38.41,79619.998,0.0,-0.97282,2e-05,5.15233]
[1778755001321,38.41,79621.86,0.0,-0.97279,2e-05,5.15799]
[1778755001564,38.41,79621.86,0.0,-0.97279,2e-05,5.15799]
[1778755004981,38.41,79621.068,0.0,-0.9728,2e-05,5.15528]
[1778755005057,38.41,79621.068,0.0,-0.9728,2e-05,5.15528]
[1778755005064,38.41,79621.068,0.0,-0.9728,2e-05,5.15528]
[1778755005144,38.41,79623.486,0.0,-0.97276,2e-05,5.16297]
[1778755005307,38.41,79623.486,0.0,-0.97276,2e-05,5.16297]
[1778755011150,38.41,79623.22,0.0,-0.97276,2e-05,5.16171]
[1778755012306,38.41,79621.932,0.0,-0.97279,2e-05,5.15752]
[1778755012357,38.41,79621.932,0.0,-0.97279,2e-05,5.15752]
[1778755012558,38.41,79621.932,0.0,-0.97279,2e-05,5.15752]
[1778755017156,38.41,79616.34,0.0,-0.9729,2e-05,5.13935]
[1778755018157,38.41,79612.218,0.0,-0.97298,2e-05,5.12616]
[1778755018190,38.41,79612.218,0.0,-0.97298,2e-05,5.12616]
[1778755018241,38.41,79612.218,0.0,-0.97298,2e-05,5.12616]
[1778755018310,38.41,79612.218,0.0,-0.97298,2e-05,5.12616]
[1778755019158,38.41,79609.948,0.0,-0.97303,2e-05,5.11892]
[1778755024163,38.41,79609.402,0.0,-0.97304,2e-05,5.11719]
[1778755025618,38.41,79609.402,0.0,-0.97304,2e-05,5.11719]
[1778755025670,38.41,79609.402,0.0,-0.97304,2e-05,5.11719]
[1778755025809,38.41,79609.402,0.0,-0.97304,2e-05,5.11719]
[1778755031170,38.41,79609.296,0.0,-0.97304,2e-05,5.11687]
[1778755036175,38.41,79609.05,0.0,-0.97305,2e-05,5.11611]
[1778755037163,38.41,79609.05,0.0,-0.97305,2e-05,5.11611]
[1778755037215,38.41,79608.426,0.0,-0.97306,2e-05,5.11413]
[1778755037307,38.41,79608.426,0.0,-0.97306,2e-05,5.11413]
[1778755042926,38.41,79607.942,0.0,-0.97307,2e-05,5.11263]
[1778755042977,38.41,79607.942,0.0,-0.97307,2e-05,5.11263]
[1778755043061,38.41,79607.942,0.0,-0.97307,2e-05,5.11263]
[1778755048186,38.41,79609.272,0.0,-0.97304,2e-05,5.1169]
[1778755048249,38.41,79609.272,0.0,-0.97304,2e-05,5.1169]
[1778755048300,38.41,79609.272,0.0,-0.97304,2e-05,5.1169]
[1778755048309,38.41,79609.272,0.0,-0.97304,2e-05,5.1169]
[1778755050185,38.41,79608.98,0.0,-0.97305,2e-05,5.11598]
[1778755050308,38.41,79609.016,0.0,-0.97305,2e-05,5.1161]
[1778755057195,38.41,79608.534,0.0,-0.97307,2e-05,5.11246]
[1778755059528,38.41,79609.21,0.0,-0.97305,2e-05,5.11464]
[1778755059562,38.41,79609.21,0.0,-0.97305,2e-05,5.11464]
[1778755059590,38.41,79609.21,0.0,-0.97305,2e-05,5.11464]
[1778755059664,38.41,79609.21,0.0,-0.97305,2e-05,5.11464]
[1778755059807,38.41,79609.21,0.0,-0.97305,2e-05,5.11464]
[1778755065203,38.41,79610.788,0.0,-0.97302,2e-05,5.11967]
[1778755065366,38.41,79610.788,0.0,-0.97302,2e-05,5.11967]
[1778755065419,38.41,79610.788,0.0,-0.97302,2e-05,5.11967]
[1778755065558,38.41,79610.788,0.0,-0.97302,2e-05,5.11967]
[1778755068206,38.41,79614.88,0.0,-0.97294,2e-05,5.1327]
[1778755069097,38.41,79614.88,0.0,-0.97294,2e-05,5.1327]
[1778755069149,38.41,79614.88,0.0,-0.97294,2e-05,5.1327]
[1778755069308,38.41,79614.88,0.0,-0.97294,2e-05,5.13269]
[1778755070208,38.41,79609.324,0.0,-0.97305,2e-05,5.11497]
[1778755071209,38.41,79607.058,0.0,-0.97309,2e-05,5.10777]
[1778755076214,38.41,79607.336,0.0,-0.97309,2e-05,5.10876]
[1778755076687,38.41,79607.336,0.0,-0.97309,2e-05,5.10876]
[1778755076738,38.41,79607.336,0.0,-0.97309,2e-05,5.10876]
[1778755076807,38.41,79607.336,0.0,-0.97309,2e-05,5.10876]
[1778755077215,38.41,79604.39,0.0,-0.97315,2e-05,5.09942]
[1778755078216,38.41,79601.118,0.0,-0.97321,2e-05,5.08907]
[1778755083221,38.41,79600.04,0.0,-0.97323,2e-05,5.08592]
[1778755086914,38.41,79601.072,0.0,-0.97321,2e-05,5.08936]
[1778755086965,38.41,79601.072,0.0,-0.97321,2e-05,5.08936]
[1778755087058,38.41,79601.072,0.0,-0.97321,2e-05,5.08936]
[1778755093227,38.41,79599.604,0.0,-0.97323,2e-05,5.08508]
[1778755100238,38.41,79600.166,0.0,-0.97322,2e-05,5.08724]
[1778755103241,38.41,79597.466,0.0,-0.97327,2e-05,5.07885]
[1778755103738,38.41,79597.466,0.0,-0.97327,2e-05,5.07885]
[1778755103790,38.41,79597.466,0.0,-0.97327,2e-05,5.07885]
[1778755103813,38.41,79597.466,0.0,-0.97327,2e-05,5.07885]
[1778755104242,38.41,79595.634,0.0,-0.97331,2e-05,5.07312]
[1778755105243,38.41,79592.318,0.0,-0.97337,2e-05,5.06271]
[1778755110248,38.41,79593.268,0.0,-0.97335,2e-05,5.06617]
[1778755112799,38.41,79592.45,0.0,-0.97338,2e-05,5.06159]
[1778755112815,38.41,79592.45,0.0,-0.97338,2e-05,5.06159]
[1778755112851,38.41,79592.45,0.0,-0.97338,2e-05,5.06159]
[1778755118256,38.41,79591.206,0.0,-0.9734,2e-05,5.05824]
[1778755123047,38.41,79591.604,0.0,-0.97339,2e-05,5.0599]
[1778755123057,38.41,79591.604,0.0,-0.97339,2e-05,5.0599]
[1778755126745,38.41,79590.816,0.0,-0.9734,2e-05,5.05781]
[1778755126799,38.41,79590.816,0.0,-0.9734,2e-05,5.05781]
[1778755126810,38.41,79590.816,0.0,-0.9734,2e-05,5.05781]
[1778755128266,38.41,79594.35,0.0,-0.97333,2e-05,5.06917]
[1778755133271,38.41,79592.102,0.0,-0.97337,2e-05,5.06249]
[1778755135056,38.41,79591.26,0.0,-0.97339,2e-05,5.05993]
[1778755135108,38.41,79591.26,0.0,-0.97339,2e-05,5.05993]
[1778755135273,38.41,79589.216,0.0,-0.97343,2e-05,5.05357]
[1778755135309,38.41,79589.216,0.0,-0.97343,2e-05,5.05357]
[1778755139524,38.42,79588.534,0.0,-0.97344,2e-05,5.05186]
[1778755142087,38.42,79588.466,0.0,-0.97344,2e-05,5.05187]
[1778755142139,38.42,79588.466,0.0,-0.97344,2e-05,5.05187]
[1778755142280,38.42,79583.158,0.0,-0.97354,2e-05,5.03526]
[1778755142308,38.42,79583.158,0.0,-0.97354,2e-05,5.03526]
[1778755144282,38.42,79579.874,0.0,-0.9736,2e-05,5.02521]
[1778755147285,38.42,79583.376,0.0,-0.97353,2e-05,5.03667]
[1778755147556,38.42,79583.376,0.0,-0.97353,2e-05,5.03667]
[1778755147607,38.42,79583.376,0.0,-0.97353,2e-05,5.03667]
[1778755147808,38.42,79583.376,0.0,-0.97353,2e-05,5.03667]
[1778755153291,38.42,79583.352,0.0,-0.97353,2e-05,5.03739]
[1778755156295,38.42,79581.388,0.0,-0.97356,2e-05,5.03162]
[1778755156874,38.42,79581.388,0.0,-0.97356,2e-05,5.03162]
[1778755156926,38.42,79581.388,0.0,-0.97356,2e-05,5.03162]
[1778755157064,38.42,79581.388,0.0,-0.97356,2e-05,5.03162]
[1778755157296,38.42,79578.584,0.0,-0.97361,2e-05,5.02295]
[1778755162300,38.42,79578.396,0.0,-0.97361,2e-05,5.02314]
[1778755164501,38.42,79577.744,0.0,-0.97362,2e-05,5.0214]
[1778755164553,38.42,79577.744,0.0,-0.97362,2e-05,5.0214]
[1778755164581,38.42,79577.744,0.0,-0.97362,2e-05,5.0214]
[1778755170308,38.42,79576.416,0.0,-0.97364,2e-05,5.0182]
[1778755175313,38.42,79576.526,0.0,-0.97366,2e-05,5.01545]
[1778755177069,38.42,79576.726,0.0,-0.97366,2e-05,5.01536]
[1778755177121,38.42,79576.726,0.0,-0.97366,2e-05,5.01536]
[1778755177310,38.42,79576.726,0.0,-0.97366,2e-05,5.01536]
[1778755182320,38.42,79576.336,0.0,-0.97368,2e-05,5.01252]
[1778755184508,38.42,79576.71,0.0,-0.97367,2e-05,5.01404]
[1778755184560,38.42,79576.71,0.0,-0.97367,2e-05,5.01404]
[1778755184812,38.42,79576.71,0.0,-0.97367,2e-05,5.01404]
[1778755191329,38.42,79576.738,0.0,-0.97366,2e-05,5.01532]
[1778755193099,38.42,79576.74,0.0,-0.97366,2e-05,5.01549]
[1778755193151,38.42,79576.74,0.0,-0.97366,2e-05,5.01549]
[1778755193311,38.42,79576.74,0.0,-0.97366,2e-05,5.01549]
[1778755198336,38.42,79576.392,0.0,-0.97366,2e-05,5.01542]
[1778755201131,38.42,79576.254,0.0,-0.97366,2e-05,5.01516]
[1778755201202,38.42,79576.254,0.0,-0.97366,2e-05,5.01516]
[1778755201245,38.42,79576.254,0.0,-0.97366,2e-05,5.01516]
[1778755202340,38.42,79570.756,0.0,-0.97376,2e-05,4.99844]
[1778755207345,38.43,79572.236,0.0,-0.97373,2e-05,5.00403]
[1778755210825,38.43,79573.39,0.0,-0.9737,2e-05,5.00821]
[1778755210879,38.43,79573.39,0.0,-0.9737,2e-05,5.00821]
[1778755211061,38.43,79573.39,0.0,-0.9737,2e-05,5.00821]
[1778755216354,38.43,79574.924,0.0,-0.97367,2e-05,5.01405]
[1778755220472,38.43,79574.866,0.0,-0.97366,2e-05,5.01438]
[1778755220524,38.43,79574.866,0.0,-0.97366,2e-05,5.01438]
[1778755220561,38.43,79574.866,0.0,-0.97366,2e-05,5.01438]
[1778755224910,38.43,79574.152,0.0,-0.97367,2e-05,5.01297]
[1778755225363,38.43,79569.988,0.0,-0.97375,2e-05,5.0001]
[1778755226110,38.43,79569.988,0.0,-0.97375,2e-05,5.0001]
[1778755226161,38.43,79569.988,0.0,-0.97375,2e-05,5.0001]
[1778755226311,38.43,79569.988,0.0,-0.97375,2e-05,5.0001]
[1778755226364,38.43,79567.47,0.0,-0.9738,2e-05,4.99242]
[1778755230368,38.44,79563.942,0.0,-0.97386,2e-05,4.98221]
[1778755232370,38.44,79561.17,0.0,-0.97392,2e-05,4.97186]
[1778755233096,38.44,79561.17,0.0,-0.97392,2e-05,4.97186]
[1778755233148,38.44,79561.17,0.0,-0.97392,2e-05,4.97186]
[1778755233309,38.44,79561.17,0.0,-0.97392,2e-05,4.97186]
[1778755233371,38.44,79557.698,0.0,-0.97399,2e-05,4.96128]
[1778755238376,38.44,79557.826,0.0,-0.97398,2e-05,4.96294]
[1778755243380,38.44,79557.862,0.0,-0.97397,2e-05,4.9643]
[1778755246811,38.44,79558.654,0.0,-0.97395,2e-05,4.96751]
[1778755247312,38.44,79558.654,0.0,-0.97395,2e-05,4.96751]
[1778755247431,38.44,79558.654,0.0,-0.97395,2e-05,4.96751]
[1778755247482,38.44,79558.654,0.0,-0.97395,2e-05,4.96751]
[1778755247571,38.44,79558.654,0.0,-0.97395,2e-05,4.96751]
[1778755252389,38.45,79560.796,0.0,-0.9739,2e-05,4.97562]
[1778755256486,38.45,79561.886,0.0,-0.97387,2e-05,4.97992]
[1778755256538,38.45,79561.886,0.0,-0.97387,2e-05,4.97992]
[1778755256561,38.45,79561.886,0.0,-0.97387,2e-05,4.97992]
[1778755259396,38.45,79559.398,0.0,-0.97392,2e-05,4.97285]
[1778755260399,38.45,79557.206,0.0,-0.97396,2e-05,4.96626]
[1778755262401,38.45,79554.664,0.0,-0.974,2e-05,4.95884]
[1778755264403,38.45,79545.616,0.0,-0.97417,2e-05,4.93128]
[1778755266405,38.45,79538.656,0.0,-0.9743,2e-05,4.91039]
[1778755267115,38.45,79538.656,0.0,-0.9743,2e-05,4.91039]
[1778755267167,38.45,79538.656,0.0,-0.9743,2e-05,4.91039]
[1778755267310,38.45,79538.656,0.0,-0.9743,2e-05,4.91039]
[1778755268407,38.45,79536.164,0.0,-0.97434,2e-05,4.90337]
[1778755270409,38.46,79531.378,0.0,-0.97443,2e-05,4.88932]
[1778755272411,38.46,79528.466,0.0,-0.97448,2e-05,4.88111]
[1778755274415,38.46,79530.366,0.0,-0.97444,2e-05,4.8877]
[1778755275346,38.46,79530.366,0.0,-0.97444,2e-05,4.8877]
[1778755275397,38.46,79530.366,0.0,-0.97444,2e-05,4.8877]
[1778755276809,38.46,79530.618,0.0,-0.97443,2e-05,4.88922]
[1778755280270,38.46,79530.138,0.0,-0.97443,2e-05,4.88884]
[1778755280322,38.46,79530.138,0.0,-0.97443,2e-05,4.88884]
[1778755282524,38.47,79530.256,0.0,-0.97442,2e-05,4.8903]
[1778755282819,38.47,79530.256,0.0,-0.97442,2e-05,4.8903]
[1778755283168,38.47,79530.256,0.0,-0.97442,2e-05,4.8903]
[1778755284638,38.47,79530.256,0.0,-0.97442,2e-05,4.89069]
[1778755285429,38.47,79481.658,0.0,-0.97532,2e-05,4.74374]
[1778755286591,38.47,79480.91,0.0,-0.97533,2e-05,4.74209]
[1778755291884,38.47,79481.05,0.0,-0.97532,2e-05,4.7431]
[1778755292473,38.47,79481.05,0.0,-0.97532,2e-05,4.7431]
[1778755294271,38.48,79481.05,0.0,-0.97531,2e-05,4.74369]
[1778755294333,38.48,79481.05,0.0,-0.97531,2e-05,4.74446]
[1778755294647,38.48,79446.008,0.0,-0.97594,2e-05,4.64054]
[1778755295964,38.48,79446.008,0.0,-0.97594,2e-05,4.64054]
[1778755296116,38.48,79446.008,0.0,-0.97594,2e-05,4.64054]
[1778755297441,38.48,79435.036,0.0,-0.97612,2e-05,4.61003]
[1778755301446,38.49,79437.456,0.0,-0.97606,2e-05,4.61976]
[1778755306451,38.5,79438.62,0.0,-0.97602,2e-05,4.62633]
[1778755308025,38.5,79439.112,0.0,-0.97601,2e-05,4.62856]
[1778755308453,38.5,79436.43,0.0,-0.97605,2e-05,4.62126]
[1778755309238,38.5,79436.43,0.0,-0.97605,2e-05,4.62126]
[1778755309454,38.5,79438.956,0.0,-0.976,2e-05,4.62935]
[1778755313559,38.5,79440.088,0.0,-0.97597,2e-05,4.63513]
[1778755313763,38.5,79440.088,0.0,-0.97597,2e-05,4.63513]
[1778755314459,38.51,79442.114,0.0,-0.97593,2e-05,4.64172]
[1778755315401,38.51,79442.114,0.0,-0.97593,2e-05,4.64172]
[1778755315450,38.51,79442.114,0.0,-0.97593,2e-05,4.64172]
[1778755316461,38.51,79434.722,0.0,-0.97605,2e-05,4.62111]
[1778755318463,38.51,79432.644,0.0,-0.97608,2e-05,4.61624]
[1778755321477,38.52,79432.116,0.0,-0.97608,2e-05,4.61658]
[1778755321554,38.52,79432.116,0.0,-0.97608,2e-05,4.61658]
[1778755324771,38.52,79431.502,0.0,-0.97608,2e-05,4.61666]
[1778755328473,38.52,79425.268,0.0,-0.97618,2e-05,4.60079]
[1778755330475,38.53,79422.544,0.0,-0.97622,2e-05,4.59411]
[1778755334479,38.53,79420.256,0.0,-0.97624,2e-05,4.59007]
[1778755336481,38.54,79418.486,0.0,-0.97626,2e-05,4.58622]
[1778755341486,38.54,79419.15,0.0,-0.97623,2e-05,4.59156]
[1778755344885,38.55,79418.974,0.0,-0.97622,2e-05,4.59304]
[1778755344937,38.55,79418.974,0.0,-0.97622,2e-05,4.59304]
[1778755348494,38.55,79416.278,0.0,-0.97625,2e-05,4.58779]
[1778755350496,38.56,79420.358,0.0,-0.97617,2e-05,4.6011]
[1778755355503,38.56,79420.132,0.0,-0.97617,2e-05,4.60163]
[1778755359508,38.57,79422.548,0.0,-0.97611,2e-05,4.61132]
[1778755360509,38.57,79424.878,0.0,-0.97606,2e-05,4.61881]
[1778755362511,38.57,79422.962,0.0,-0.97609,2e-05,4.61441]
[1778755363736,38.57,79423.206,0.0,-0.97608,2e-05,4.61576]
[1778755363801,38.57,79423.206,0.0,-0.97608,2e-05,4.61576]
[1778755364196,38.57,79423.206,0.0,-0.97608,2e-05,4.61576]
[1778755364514,38.57,79426.898,0.0,-0.97601,2e-05,4.62725]
[1778755364735,38.57,79426.898,0.0,-0.97601,2e-05,4.62725]
[1778755365515,38.58,79429.198,0.0,-0.97597,2e-05,4.63464]
[1778755368298,38.58,79428.796,0.0,-0.97597,2e-05,4.63465]
[1778755369518,38.58,79433.88,0.0,-0.97587,2e-05,4.65085]
[1778755370519,38.58,79435.418,0.0,-0.97584,2e-05,4.65597]
[1778755374071,38.58,79434.192,0.0,-0.97585,2e-05,4.65402]
[1778755375772,38.59,79434.902,0.0,-0.97583,2e-05,4.65724]
[1778755381530,38.59,79434.138,0.0,-0.97582,2e-05,4.65831]
[1778755383532,38.6,79436.66,0.0,-0.97577,2e-05,4.66688]
[1778755385534,38.6,79433.594,0.0,-0.97582,2e-05,4.65888]
[1778755386535,38.6,79430.244,0.0,-0.97587,2e-05,4.64952]
[1778755391540,38.61,79430.54,0.0,-0.97585,2e-05,4.65319]
[1778755396545,38.61,79430.156,0.0,-0.97584,2e-05,4.65484]
[1778755400386,38.62,79427.168,0.0,-0.97588,2e-05,4.64769]
[1778755402551,38.62,79424.428,0.0,-0.97592,2e-05,4.6413]
[1778755404553,38.62,79420.226,0.0,-0.97599,2e-05,4.63006]
[1778755404943,38.62,79420.226,0.0,-0.97599,2e-05,4.63006]
[1778755405176,38.62,79420.226,0.0,-0.97599,2e-05,4.63006]
[1778755405426,38.62,79420.226,0.0,-0.97599,2e-05,4.63006]
[1778755405845,38.62,79420.226,0.0,-0.97599,2e-05,4.63006]
[1778755407440,38.62,79419.934,0.0,-0.97599,2e-05,4.63045]
[1778755408955,38.63,79419.934,0.0,-0.97598,2e-05,4.63112]
[1778755409279,38.63,79419.934,0.0,-0.97598,2e-05,4.63112]
[1778755410461,38.63,79399.8,0.0,-0.97633,2e-05,4.57336]
[1778755411066,38.63,79399.8,0.0,-0.97633,2e-05,4.57336]
[1778755411330,38.63,79399.8,0.0,-0.97633,2e-05,4.57336]
[1778755411468,38.63,79399.8,0.0,-0.97634,2e-05,4.57202]
[1778755412561,38.63,79390.656,0.0,-0.97649,2e-05,4.54679]
[1778755417566,38.64,79390.728,0.0,-0.97647,2e-05,4.55062]
[1778755421569,38.65,79395.292,0.0,-0.97637,2e-05,4.56675]
[1778755426573,38.65,79396.138,0.0,-0.97633,2e-05,4.57262]
[1778755427576,38.65,79401.752,0.0,-0.97623,2e-05,4.5897]
[1778755428577,38.66,79406.396,0.0,-0.97614,2e-05,4.60394]
[1778755433582,38.66,79406.954,0.0,-0.97612,2e-05,4.60872]
[1778755438587,38.67,79405.098,0.0,-0.97613,2e-05,4.60638]
[1778755443692,38.68,79405.424,0.0,-0.9761,2e-05,4.61042]
[1778755447596,38.68,79413.658,0.0,-0.97594,2e-05,4.63701]
[1778755449407,38.68,79413.658,0.0,-0.97594,2e-05,4.63701]
[1778755451061,38.68,79414.122,0.0,-0.97592,2e-05,4.64008]
[1778755451600,38.69,79415.432,0.0,-0.9759,2e-05,4.64451]
[1778755457608,38.69,79417.778,0.0,-0.97583,2e-05,4.65476]
[1778755462613,38.7,79418.538,0.0,-0.9758,2e-05,4.65969]
[1778755467617,38.7,79419.832,0.0,-0.97577,2e-05,4.66616]
[1778755472622,38.71,79419.72,0.0,-0.97576,2e-05,4.66635]
[1778755477630,38.71,79419.366,0.0,-0.97575,2e-05,4.66789]
[1778755482635,38.72,79419.818,0.0,-0.97573,2e-05,4.6718]
[1778755485638,38.72,79423.57,0.0,-0.97565,2e-05,4.68441]
[1778755490643,38.73,79423.68,0.0,-0.97563,2e-05,4.68717]
[1778755492645,38.73,79426.798,0.0,-0.97557,2e-05,4.69738]
[1778755493070,38.73,79426.798,0.0,-0.97557,2e-05,4.69738]
[1778755493122,38.73,79426.798,0.0,-0.97557,2e-05,4.69738]
[1778755493646,38.73,79429.606,0.0,-0.97552,2e-05,4.70619]
[1778755498651,38.74,79428.628,0.0,-0.97552,2e-05,4.70554]
[1778755501646,38.74,79428.072,0.0,-0.97553,2e-05,4.70433]
[1778755503585,38.74,79429.904,0.0,-0.97549,2e-05,4.71113]
[1778755508661,38.74,79432.084,0.0,-0.97543,2e-05,4.72024]
[1778755514667,38.75,79432.31,0.0,-0.97541,2e-05,4.72345]
[1778755514823,38.75,79432.31,0.0,-0.97541,2e-05,4.72345]
[1778755516418,38.75,79432.442,0.0,-0.97541,2e-05,4.72427]
[1778755517674,38.75,79435.752,0.0,-0.97534,2e-05,4.73497]
[1778755521244,38.75,79437.59,0.0,-0.9753,2e-05,4.74164]
[1778755522679,38.76,79440.692,0.0,-0.97524,2e-05,4.75167]
[1778755527539,38.76,79441.452,0.0,-0.97522,2e-05,4.75505]
[1778755528336,38.76,79441.452,0.0,-0.97522,2e-05,4.75538]
[1778755528381,38.76,79441.452,0.0,-0.97522,2e-05,4.75538]
[1778755528431,38.76,79441.452,0.0,-0.97522,2e-05,4.75568]
[1778755529305,38.76,79454.78,0.0,-0.97497,2e-05,4.79606]
[1778755530687,38.76,79460.542,0.0,-0.97486,2e-05,4.81402]
[1778755531061,38.76,79460.542,0.0,-0.97486,2e-05,4.81402]
[1778755533693,38.76,79452.772,0.0,-0.97501,2e-05,4.78931]
[1778755534349,38.76,79452.772,0.0,-0.97501,2e-05,4.78931]
[1778755534399,38.76,79452.772,0.0,-0.97501,2e-05,4.78931]
[1778755534558,38.76,79452.772,0.0,-0.97501,2e-05,4.78931]
[1778755534694,38.76,79450.116,0.0,-0.97505,2e-05,4.78163]
[1778755537862,38.77,79451.076,0.0,-0.97503,2e-05,4.78516]
[1778755538058,38.77,79451.076,0.0,-0.97503,2e-05,4.78516]
[1778755538423,38.77,79451.076,0.0,-0.97503,2e-05,4.78516]
[1778755538698,38.77,79460.296,0.0,-0.97486,2e-05,4.81357]
[1778755540092,38.77,79460.296,0.0,-0.97486,2e-05,4.81357]
[1778755540311,38.77,79460.296,0.0,-0.97486,2e-05,4.81357]
[1778755541389,38.77,79463.048,0.0,-0.97481,2e-05,4.82241]
[1778755546706,38.77,79463.696,0.0,-0.97478,2e-05,4.82587]
[1778755548709,38.77,79459.056,0.0,-0.97487,2e-05,4.81234]
[1778755549616,38.77,79459.056,0.0,-0.97487,2e-05,4.81234]
[1778755549668,38.77,79459.056,0.0,-0.97487,2e-05,4.81234]
[1778755549710,38.77,79457.09,0.0,-0.9749,2e-05,4.80667]
[1778755549813,38.77,79457.09,0.0,-0.9749,2e-05,4.80667]
[1778755555716,38.78,79458.962,0.0,-0.97486,2e-05,4.81397]
[1778755560721,38.78,79460.076,0.0,-0.97483,2e-05,4.81866]
[1778755565283,38.78,79460.572,0.0,-0.97481,2e-05,4.82093]
[1778755565309,38.78,79460.572,0.0,-0.97481,2e-05,4.82093]
[1778755565334,38.78,79460.572,0.0,-0.97481,2e-05,4.82093]
[1778755569031,38.78,79460.86,0.0,-0.9748,2e-05,4.82282]
[1778755569059,38.78,79460.86,0.0,-0.9748,2e-05,4.82282]
[1778755569729,38.78,79462.726,0.0,-0.97476,2e-05,4.82897]
[1778755574734,38.79,79462.948,0.0,-0.97475,2e-05,4.83084]
[1778755578576,38.79,79462.732,0.0,-0.97475,2e-05,4.83067]
[1778755578624,38.79,79462.732,0.0,-0.97475,2e-05,4.83067]
[1778755578809,38.79,79462.732,0.0,-0.97475,2e-05,4.83091]
[1778755582742,38.79,79465.82,0.0,-0.97469,2e-05,4.84145]
[1778755586004,38.79,79466.826,0.0,-0.97467,2e-05,4.84494]
[1778755586056,38.79,79466.826,0.0,-0.97467,2e-05,4.84494]
[1778755586315,38.79,79466.826,0.0,-0.97467,2e-05,4.84494]
[1778755588749,38.79,79468.76,0.0,-0.97463,2e-05,4.85166]
[1778755593754,38.79,79468.55,0.0,-0.97463,2e-05,4.84992]
[1778755594334,38.79,79468.55,0.0,-0.97463,2e-05,4.84992]
[1778755594385,38.79,79468.55,0.0,-0.97463,2e-05,4.84992]
[1778755594559,38.79,79468.55,0.0,-0.97463,2e-05,4.84992]
[1778755595756,38.79,79466.17,0.0,-0.97468,2e-05,4.84311]
[1778755600184,38.8,79466.11,0.0,-0.97467,2e-05,4.84358]
[1778755600236,38.8,79466.11,0.0,-0.97467,2e-05,4.84358]
[1778755600308,38.8,79466.11,0.0,-0.97467,2e-05,4.84358]
[1778755601819,38.8,79462.208,0.0,-0.97474,2e-05,4.83243]
[1778755607767,38.8,79462.382,0.0,-0.97473,2e-05,4.83436]
[1778755613773,38.8,79462.81,0.0,-0.97471,2e-05,4.83702]
[1778755618778,38.81,79463.142,0.0,-0.9747,2e-05,4.83915]
[1778755618955,38.81,79463.142,0.0,-0.9747,2e-05,4.83915]
[1778755619002,38.81,79463.142,0.0,-0.9747,2e-05,4.83915]
[1778755619058,38.81,79463.142,0.0,-0.9747,2e-05,4.83915]
[1778755619779,38.81,79460.3,0.0,-0.97475,2e-05,4.83076]
[1778755624784,38.81,79461.41,0.0,-0.97472,2e-05,4.83528]
[1778755629790,38.81,79456.416,0.0,-0.97481,2e-05,4.82133]
[1778755631270,38.81,79455.304,0.0,-0.97483,2e-05,4.81822]
[1778755631308,38.81,79455.304,0.0,-0.97483,2e-05,4.81822]
[1778755634794,38.81,79453.584,0.0,-0.97485,2e-05,4.81405]
[1778755635070,38.81,79453.584,0.0,-0.97485,2e-05,4.81405]
[1778755635122,38.81,79453.584,0.0,-0.97485,2e-05,4.81405]
[1778755635307,38.81,79453.584,0.0,-0.97485,2e-05,4.81405]
[1778755640800,38.82,79452.18,0.0,-0.97487,2e-05,4.81136]
[1778755642022,38.82,79452.05,0.0,-0.97487,2e-05,4.81123]
[1778755642062,38.82,79452.05,0.0,-0.97487,2e-05,4.81123]
[1778755642072,38.82,79452.05,0.0,-0.97487,2e-05,4.81123]
[1778755647807,38.82,79451.374,0.0,-0.97487,2e-05,4.8108]
[1778755652812,38.82,79451.518,0.0,-0.97487,2e-05,4.81043]
[1778755654543,38.82,79451.518,0.0,-0.97487,2e-05,4.81043]
[1778755654561,38.82,79451.518,0.0,-0.97487,2e-05,4.81043]
[1778755654589,38.82,79451.518,0.0,-0.97487,2e-05,4.81043]
[1778755655600,38.82,79451.5,0.0,-0.97487,2e-05,4.81091]
[1778755655808,38.82,79451.5,0.0,-0.97487,2e-05,4.81091]
[1778755656815,38.83,79454.278,0.0,-0.97481,2e-05,4.81981]
[1778755660211,38.83,79454.996,0.0,-0.9748,2e-05,4.82248]
[1778755660261,38.83,79454.996,0.0,-0.9748,2e-05,4.82248]
[1778755660315,38.83,79454.996,0.0,-0.9748,2e-05,4.82248]
[1778755661820,38.83,79457.322,0.0,-0.97475,2e-05,4.83022]
[1778755663822,38.83,79453.858,0.0,-0.97481,2e-05,4.82022]
[1778755669348,38.83,79453.768,0.0,-0.97481,2e-05,4.82094]
[1778755669394,38.83,79453.768,0.0,-0.97481,2e-05,4.82094]
[1778755669558,38.83,79453.768,0.0,-0.97481,2e-05,4.82094]
[1778755671830,38.83,79451.34,0.0,-0.97484,2e-05,4.8146]
[1778755678837,38.84,79451.618,0.0,-0.97483,2e-05,4.81696]
[1778755680167,38.84,79452.636,0.0,-0.97481,2e-05,4.82054]
[1778755680214,38.84,79452.636,0.0,-0.97481,2e-05,4.82054]
[1778755680309,38.84,79452.636,0.0,-0.97481,2e-05,4.82054]
[1778755685844,38.84,79451.732,0.0,-0.97482,2e-05,4.81927]
[1778755687093,38.84,79451.688,0.0,-0.97481,2e-05,4.81939]
[1778755687145,38.84,79451.688,0.0,-0.97481,2e-05,4.81939]
[1778755687308,38.84,79451.688,0.0,-0.97481,2e-05,4.81939]
[1778755693852,38.84,79452.0,0.0,-0.9748,2e-05,4.82203]
[1778755699498,38.85,79451.95,0.0,-0.97479,2e-05,4.82309]
[1778755701578,38.85,79451.542,0.0,-0.9748,2e-05,4.8221]
[1778755701811,38.85,79451.542,0.0,-0.9748,2e-05,4.8221]
[1778755701844,38.85,79451.542,0.0,-0.9748,2e-05,4.8221]
[1778755703528,38.85,79454.798,0.0,-0.97473,2e-05,4.83263]
[1778755703988,38.85,79454.798,0.0,-0.97473,2e-05,4.83263]
[1778755704057,38.85,79454.798,0.0,-0.97473,2e-05,4.83263]
[1778755705864,38.85,79459.05,0.0,-0.97465,2e-05,4.84614]
[1778755708990,38.85,79459.728,0.0,-0.97463,2e-05,4.8488]
[1778755709042,38.85,79459.728,0.0,-0.97463,2e-05,4.8488]
[1778755709063,38.85,79459.728,0.0,-0.97463,2e-05,4.8488]
[1778755714874,38.85,79462.08,0.0,-0.97459,2e-05,4.85496]
[1778755718671,38.85,79463.09,0.0,-0.97457,2e-05,4.85858]
[1778755718718,38.85,79463.09,0.0,-0.97457,2e-05,4.85858]
[1778755718808,38.85,79463.09,0.0,-0.97457,2e-05,4.85858]
[1778755724884,38.86,79462.854,0.0,-0.97457,2e-05,4.85913]
[1778755725152,38.86,79462.854,0.0,-0.97457,2e-05,4.85913]
[1778755725203,38.86,79462.854,0.0,-0.97457,2e-05,4.85913]
[1778755725309,38.86,79462.854,0.0,-0.97457,2e-05,4.85913]
[1778755731264,38.86,79464.134,0.0,-0.97454,2e-05,4.8639]
[1778755731309,38.86,79464.134,0.0,-0.97454,2e-05,4.8639]
[1778755731316,38.86,79464.134,0.0,-0.97454,2e-05,4.8639]
[1778755736899,38.86,79464.512,0.0,-0.97452,2e-05,4.86624]
[1778755741904,38.86,79464.772,0.0,-0.97451,2e-05,4.86786]
[1778755743399,38.86,79465.176,0.0,-0.97451,2e-05,4.86925]
[1778755743451,38.86,79465.176,0.0,-0.97451,2e-05,4.86925]
[1778755743558,38.86,79465.176,0.0,-0.97451,2e-05,4.86925]
[1778755746777,38.86,79464.62,0.0,-0.97451,2e-05,4.86805]
[1778755746807,38.86,79464.62,0.0,-0.97451,2e-05,4.86805]
[1778755747406,38.86,79465.904,0.0,-0.97449,2e-05,4.87212]
[1778755752917,38.87,79466.066,0.0,-0.97448,2e-05,4.87355]
[1778755758918,38.87,79467.166,0.0,-0.97445,2e-05,4.87766]
[1778755763929,38.87,79467.05,0.0,-0.97445,2e-05,4.87818]
[1778755768934,38.87,79468.076,0.0,-0.97443,2e-05,4.88203]
[1778755769518,38.87,79468.076,0.0,-0.97443,2e-05,4.88203]
[1778755769558,38.87,79468.076,0.0,-0.97443,2e-05,4.88203]
[1778755774940,38.87,79468.058,0.0,-0.97443,2e-05,4.88069]
[1778755779124,38.87,79468.518,0.0,-0.97442,2e-05,4.88266]
[1778755779166,38.87,79468.518,0.0,-0.97442,2e-05,4.88266]
[1778755779308,38.87,79468.518,0.0,-0.97442,2e-05,4.88266]
[1778755785951,38.88,79467.712,0.0,-0.97443,2e-05,4.88117]
[1778755794960,38.88,79467.756,0.0,-0.97442,2e-05,4.88255]
[1778755795951,38.88,79467.756,0.0,-0.97442,2e-05,4.88255]
[1778755795966,38.88,79467.944,0.0,-0.97442,2e-05,4.88326]
[1778755796059,38.88,79467.944,0.0,-0.97442,2e-05,4.88326]
[1778755798964,38.88,79476.592,0.0,-0.97425,2e-05,4.91004]
[1778755799965,38.88,79480.052,0.0,-0.97419,2e-05,4.92072]
[1778755800326,38.88,79480.052,0.0,-0.97419,2e-05,4.92072]
[1778755800860,38.88,79480.052,0.0,-0.97419,2e-05,4.92072]
[1778755800912,38.88,79480.052,0.0,-0.97419,2e-05,4.92072]
[1778755801059,38.88,79480.052,0.0,-0.97419,2e-05,4.92072]
[1778755802968,38.88,79487.34,0.0,-0.97405,2e-05,4.94325]
[1778755806264,38.88,79485.846,0.0,-0.97408,2e-05,4.93873]
[1778755806307,38.88,79485.846,0.0,-0.97408,2e-05,4.93873]
[1778755807255,38.88,79487.936,0.0,-0.97404,2e-05,4.94523]
[1778755810823,38.88,79487.846,0.0,-0.97404,2e-05,4.94506]
[1778755813058,38.88,79488.226,0.0,-0.97403,2e-05,4.94633]
[1778755818638,38.88,79489.414,0.0,-0.97401,2e-05,4.95011]
[1778755818690,38.88,79489.414,0.0,-0.97401,2e-05,4.95011]
[1778755819061,38.88,79489.444,0.0,-0.97401,2e-05,4.95023]
[1778755822187,38.88,79489.544,0.0,-0.974,2e-05,4.95058]
[1778755822208,38.88,79489.544,0.0,-0.974,2e-05,4.95058]
[1778755823368,38.88,79493.012,0.0,-0.97394,2e-05,4.96128]
[1778755824990,38.88,79495.244,0.0,-0.97389,2e-05,4.96816]
[1778755825059,38.88,79495.244,0.0,-0.97389,2e-05,4.96816]
[1778755829995,38.88,79491.124,0.0,-0.97397,2e-05,4.9555]
[1778755831412,38.88,79491.124,0.0,-0.97397,2e-05,4.9555]
[1778755831874,38.88,79491.124,0.0,-0.97397,2e-05,4.9555]
[1778755832896,38.88,79491.124,0.0,-0.97398,2e-05,4.95337]
[1778755833059,38.88,79491.124,0.0,-0.97398,2e-05,4.95341]
[1778755834445,38.88,79483.576,0.0,-0.97413,2e-05,4.93031]
[1778755840003,38.88,79484.31,0.0,-0.97411,2e-05,4.93289]
[1778755842866,38.88,79484.798,0.0,-0.9741,2e-05,4.93444]
[1778755843347,38.88,79484.798,0.0,-0.9741,2e-05,4.93449]
[1778755844515,38.88,79486.612,0.0,-0.97406,2e-05,4.94015]
[1778755850023,38.88,79485.956,0.0,-0.97408,2e-05,4.93838]
[1778755850788,38.88,79485.956,0.0,-0.97408,2e-05,4.93838]
[1778755853874,38.88,79485.19,0.0,-0.97409,2e-05,4.93616]
[1778755858805,38.88,79483.92,0.0,-0.97411,2e-05,4.93252]
[1778755861020,38.88,79485.422,0.0,-0.97408,2e-05,4.93718]
[1778755861864,38.88,79485.392,0.0,-0.97408,2e-05,4.93714]
[1778755862641,38.88,79487.152,0.0,-0.97405,2e-05,4.94262]
[1778755863648,38.88,79488.048,0.0,-0.97403,2e-05,4.94537]
[1778755864655,38.88,79495.892,0.0,-0.97388,2e-05,4.96954]
[1778755867051,38.88,79502.698,0.0,-0.97375,2e-05,4.99051]
[1778755869055,38.88,79504.92,0.0,-0.97371,2e-05,4.9973]
[1778755872059,38.88,79511.198,0.0,-0.97359,2e-05,5.01656]
[1778755875296,38.88,79512.61,0.0,-0.97357,2e-05,5.02077]
[1778755875357,38.88,79512.61,0.0,-0.97357,2e-05,5.02077]
[1778755875732,38.88,79512.61,0.0,-0.97357,2e-05,5.02065]
[1778755877059,38.88,79512.61,0.0,-0.97357,2e-05,5.02065]
[1778755877064,38.88,79518.746,0.0,-0.97345,2e-05,5.03965]
[1778755878753,38.88,79522.344,0.0,-0.97338,2e-05,5.05061]
[1778755884070,38.88,79522.276,0.0,-0.97339,2e-05,5.04957]
[1778755884652,38.88,79522.276,0.0,-0.97339,2e-05,5.04957]
[1778755885601,38.88,79522.276,0.0,-0.97339,2e-05,5.04957]
[1778755886072,38.88,79517.102,0.0,-0.97349,2e-05,5.03318]
[1778755890076,38.88,79518.666,0.0,-0.97346,2e-05,5.03759]
[1778755892820,38.88,79518.656,0.0,-0.97348,2e-05,5.03527]
[1778755895082,38.88,79503.85,0.0,-0.97376,2e-05,4.98894]
[1778755898085,38.88,79505.892,0.0,-0.97372,2e-05,4.99514]
[1778755900510,38.88,79506.7,0.0,-0.97371,2e-05,4.99754]
[1778755901059,38.88,79506.7,0.0,-0.97371,2e-05,4.99754]
[1778755901089,38.88,79506.742,0.0,-0.97371,2e-05,4.99762]
[1778755903091,38.88,79504.286,0.0,-0.97376,2e-05,4.98992]
[1778755906094,38.88,79506.006,0.0,-0.97372,2e-05,4.99511]
[1778755910098,38.88,79500.968,0.0,-0.97382,2e-05,4.97934]
[1778755910973,38.88,79500.968,0.0,-0.97382,2e-05,4.97934]
[1778755911099,38.88,79498.828,0.0,-0.97386,2e-05,4.97271]
[1778755916104,38.88,79497.474,0.0,-0.97389,2e-05,4.96847]
[1778755921109,38.88,79498.604,0.0,-0.97387,2e-05,4.97193]
[1778755926114,38.88,79501.516,0.0,-0.97381,2e-05,4.98086]
[1778755931119,38.88,79501.528,0.0,-0.97381,2e-05,4.98077]
[1778755932120,38.88,79504.204,0.0,-0.97376,2e-05,4.98902]
[1778755936124,38.88,79507.28,0.0,-0.9737,2e-05,4.99839]
[1778755938126,38.88,79510.382,0.0,-0.97365,2e-05,5.00789]
[1778755943131,38.88,79511.948,0.0,-0.97362,2e-05,5.01239]
[1778755944132,38.87,79513.846,0.0,-0.97358,2e-05,5.01821]
[1778755949137,38.87,79514.894,0.0,-0.97356,2e-05,5.02102]
[1778755953142,38.87,79516.716,0.0,-0.97354,2e-05,5.02416]
[1778755953257,38.87,79516.716,0.0,-0.97354,2e-05,5.02416]
[1778755953716,38.87,79516.716,0.0,-0.97354,2e-05,5.02416]
[1778755954143,38.87,79520.668,0.0,-0.97347,2e-05,5.03636]
[1778755956145,38.87,79526.532,0.0,-0.97336,2e-05,5.05439]
[1778755957146,38.87,79528.326,0.0,-0.97332,2e-05,5.05985]
[1778755957399,38.87,79528.326,0.0,-0.97332,2e-05,5.05985]
[1778755961152,38.87,79531.72,0.0,-0.97326,2e-05,5.06983]
[1778755963154,38.87,79528.544,0.0,-0.97332,2e-05,5.05956]
[1778755967158,38.87,79524.224,0.0,-0.97341,2e-05,5.04546]
[1778755967916,38.87,79524.224,0.0,-0.97341,2e-05,5.04546]
[1778755971162,38.87,79514.496,0.0,-0.9736,2e-05,5.01471]
[1778755974165,38.87,79512.32,0.0,-0.97364,2e-05,5.00773]
[1778755979170,38.87,79512.074,0.0,-0.97365,2e-05,5.00662]
[1778755982173,38.87,79510.238,0.0,-0.97369,2e-05,5.00075]
[1778755985176,38.87,79508.278,0.0,-0.97373,2e-05,4.99452]
[1778755988179,38.87,79506.67,0.0,-0.97376,2e-05,4.98941]
[1778755992183,38.87,79504.81,0.0,-0.97379,2e-05,4.98352]
[1778755997187,38.87,79503.246,0.0,-0.97382,2e-05,4.97855]
[1778756004197,38.87,79500.454,0.0,-0.97388,2e-05,4.96984]
[1778756009202,38.87,79499.138,0.0,-0.9739,2e-05,4.96577]
[1778756014207,38.87,79498.792,0.0,-0.97392,2e-05,4.96258]
[1778756020213,38.87,79498.144,0.0,-0.97393,2e-05,4.96064]
[1778756026219,38.87,79497.968,0.0,-0.97394,2e-05,4.96016]
[1778756026839,38.87,79497.968,0.0,-0.97394,2e-05,4.96016]
[1778756027522,38.87,79497.968,0.0,-0.97394,2e-05,4.96016]
[1778756027852,38.87,79497.968,0.0,-0.97394,2e-05,4.96016]
[1778756029224,38.86,79541.374,0.0,-0.9731,2e-05,5.09507]
[1778756030286,38.86,79541.374,0.0,-0.9731,2e-05,5.09507]
[1778756030878,38.86,79541.374,0.0,-0.9731,2e-05,5.09507]
[1778756031511,38.86,79541.374,0.0,-0.9731,2e-05,5.09485]
[1778756032860,38.87,79538.154,0.0,-0.97316,2e-05,5.08495]
[1778756033867,38.86,79543.924,0.0,-0.97305,2e-05,5.10288]
[1778756035513,38.86,79544.774,0.0,-0.97304,2e-05,5.10532]
[1778756037233,38.86,79555.992,0.0,-0.97282,2e-05,5.13996]
[1778756039235,38.86,79560.78,0.0,-0.97273,2e-05,5.15453]
[1778756041056,38.86,79560.78,0.0,-0.97273,2e-05,5.15453]
[1778756043236,38.86,79560.918,0.0,-0.97273,2e-05,5.15432]
[1778756043244,38.86,79570.83,0.0,-0.97254,2e-05,5.18549]
[1778756044944,38.86,79573.036,0.0,-0.9725,2e-05,5.19175]
[1778756046247,38.86,79576.766,0.0,-0.97242,2e-05,5.20416]
[1778756046330,38.86,79576.766,0.0,-0.97242,2e-05,5.20416]
[1778756046381,38.86,79576.766,0.0,-0.97242,2e-05,5.20416]
[1778756047248,38.86,79574.964,0.0,-0.97246,2e-05,5.19867]
[1778756049564,38.86,79575.584,0.0,-0.97245,2e-05,5.19989]
[1778756057258,38.86,79574.1,0.0,-0.97249,2e-05,5.19404]
[1778756058259,38.85,79577.124,0.0,-0.97243,2e-05,5.20331]
[1778756060036,38.85,79577.124,0.0,-0.97243,2e-05,5.20331]
[1778756061262,38.85,79589.288,0.0,-0.9722,2e-05,5.24098]
[1778756066267,38.85,79589.876,0.0,-0.9722,2e-05,5.24061]
[1778756068269,38.85,79588.188,0.0,-0.97224,2e-05,5.2343]
[1778756068823,38.85,79588.188,0.0,-0.97224,2e-05,5.2343]
[1778756069092,38.85,79588.188,0.0,-0.97224,2e-05,5.2343]
[1778756069270,38.85,79586.274,0.0,-0.97228,2e-05,5.22773]
[1778756070271,38.84,79580.21,0.0,-0.9724,2e-05,5.20791]
[1778756071272,38.84,79575.644,0.0,-0.97251,2e-05,5.19073]
[1778756072273,38.84,79573.886,0.0,-0.97254,2e-05,5.18477]
[1778756073274,38.84,79571.37,0.0,-0.9726,2e-05,5.17641]
[1778756075443,38.84,79571.232,0.0,-0.9726,2e-05,5.17529]
[1778756076581,38.84,79571.232,0.0,-0.9726,2e-05,5.17529]
[1778756077278,38.84,79575.19,0.0,-0.97253,2e-05,5.1872]
[1778756082283,38.84,79575.71,0.0,-0.97253,2e-05,5.18707]
[1778756085286,38.83,79573.892,0.0,-0.97257,2e-05,5.18021]
[1778756091290,38.83,79575.084,0.0,-0.97256,2e-05,5.18193]
[1778756096295,38.83,79576.498,0.0,-0.97255,2e-05,5.18468]
[1778756100442,38.82,79576.524,0.0,-0.97255,2e-05,5.18335]
[1778756104304,38.82,79579.038,0.0,-0.97251,2e-05,5.18994]
[1778756106306,38.82,79580.814,0.0,-0.97248,2e-05,5.19488]
[1778756108308,38.82,79587.004,0.0,-0.97236,2e-05,5.21391]
[1778756109309,38.82,79589.11,0.0,-0.97232,2e-05,5.22025]
[1778756114314,38.81,79590.09,0.0,-0.97231,2e-05,5.22236]
[1778756119319,38.82,79591.552,0.0,-0.97228,2e-05,5.22732]
[1778756121321,38.82,79596.67,0.0,-0.97218,2e-05,5.2442]
[1778756122322,38.82,79600.044,0.0,-0.97211,2e-05,5.25525]
[1778756123133,38.82,79600.044,0.0,-0.97211,2e-05,5.25525]
[1778756128328,38.82,79600.334,0.0,-0.97209,2e-05,5.25727]
[1778756133333,38.82,79600.698,0.0,-0.97209,2e-05,5.25711]
[1778756138338,38.82,79601.606,0.0,-0.97207,2e-05,5.26093]
[1778756140342,38.82,79596.342,0.0,-0.97217,2e-05,5.24435]
[1778756142344,38.82,79593.29,0.0,-0.97223,2e-05,5.23497]
[1778756144665,38.82,79591.548,0.0,-0.97227,2e-05,5.22918]
[1778756149351,38.82,79593.946,0.0,-0.97223,2e-05,5.23516]
[1778756150707,38.82,79596.748,0.0,-0.97218,2e-05,5.24327]
[1778756155742,38.81,79595.738,0.0,-0.97221,2e-05,5.23781]
[1778756158764,38.81,79601.794,0.0,-0.9721,2e-05,5.2559]
[1778756159770,38.81,79605.124,0.0,-0.97203,2e-05,5.26681]
[1778756164805,38.81,79606.756,0.0,-0.97199,2e-05,5.27286]
[1778756168834,38.81,79608.532,0.0,-0.97195,2e-05,5.2792]
[1778756172374,38.81,79605.188,0.0,-0.97202,2e-05,5.26821]
[1778756178380,38.81,79604.034,0.0,-0.97207,2e-05,5.26144]
[1778756183939,38.8,79597.322,0.0,-0.97222,2e-05,5.2362]
[1778756185953,38.8,79595.64,0.0,-0.97226,2e-05,5.22966]
[1778756190988,38.79,79596.468,0.0,-0.97227,2e-05,5.22947]
[1778756196029,38.79,79596.274,0.0,-0.9723,2e-05,5.22383]
[1778756201064,38.78,79596.202,0.0,-0.97232,2e-05,5.22084]
[1778756206178,38.78,79595.532,0.0,-0.97235,2e-05,5.21651]
[1778756207106,38.78,79591.994,0.0,-0.97242,2e-05,5.20414]
[1778756208113,38.77,79588.488,0.0,-0.9725,2e-05,5.19242]
[1778756214155,38.77,79589.266,0.0,-0.9725,2e-05,5.1919]
[1778756214784,38.77,79589.266,0.0,-0.9725,2e-05,5.1919]
[1778756217176,38.77,79587.158,0.0,-0.97255,2e-05,5.18369]
[1778756222211,38.76,79587.252,0.0,-0.97257,2e-05,5.18066]
[1778756227246,38.74,79588.438,0.0,-0.97259,2e-05,5.17744]
[1778756232281,38.74,79586.24,0.0,-0.97266,2e-05,5.16564]
[1778756237316,38.73,79583.738,0.0,-0.97272,2e-05,5.15617]
[1778756242351,38.73,79583.064,0.0,-0.97275,2e-05,5.1526]
[1778756248393,38.73,79582.056,0.0,-0.97278,2e-05,5.14772]
[1778756253428,38.72,79581.604,0.0,-0.97281,2e-05,5.14274]
[1778756254435,38.72,79579.424,0.0,-0.97285,2e-05,5.13556]
[1778756257456,38.72,79576.602,0.0,-0.97291,2e-05,5.12588]
[1778756262464,38.72,79577.694,0.0,-0.9729,2e-05,5.12815]
[1778756268470,38.72,79576.39,0.0,-0.97293,2e-05,5.12261]
[1778756272474,38.71,79574.372,0.0,-0.97298,2e-05,5.11533]
[1778756278480,38.71,79571.568,0.0,-0.97304,2e-05,5.10517]
[1778756284489,38.71,79573.012,0.0,-0.97302,2e-05,5.10852]
[1778756289058,38.71,79572.46,0.0,-0.97303,2e-05,5.10598]
[1778756289680,38.71,79566.34,0.0,-0.97316,2e-05,5.08633]
[1778756290687,38.71,79559.84,0.0,-0.97328,2e-05,5.06572]
[1778756291559,38.71,79559.84,0.0,-0.97328,2e-05,5.06572]
[1778756292701,38.71,79562.132,0.0,-0.97324,2e-05,5.07264]
[1778756295722,38.71,79560.324,0.0,-0.97328,2e-05,5.06654]
[1778756297266,38.71,79560.324,0.0,-0.97328,2e-05,5.06654]
[1778756297461,38.71,79560.324,0.0,-0.97328,2e-05,5.06654]
[1778756297503,38.71,79558.682,0.0,-0.97331,2e-05,5.06124]
[1778756297593,38.71,79558.682,0.0,-0.97331,2e-05,5.06124]
[1778756297736,38.71,79558.682,0.0,-0.97331,2e-05,5.06129]
[1778756298720,38.71,79558.682,0.0,-0.97331,2e-05,5.06129]
[1778756299750,38.71,79553.53,0.0,-0.97341,2e-05,5.04526]
[1778756301252,38.71,79553.53,0.0,-0.97341,2e-05,5.04526]
[1778756301764,38.71,79548.988,0.0,-0.9735,2e-05,5.0312]
[1778756303491,38.71,79548.988,0.0,-0.9735,2e-05,5.0312]
[1778756303543,38.71,79549.896,0.0,-0.97348,2e-05,5.03396]
[1778756303557,38.71,79549.896,0.0,-0.97348,2e-05,5.03396]
[1778756307321,38.71,79551.068,0.0,-0.97346,2e-05,5.03737]
[1778756307419,38.71,79551.068,0.0,-0.97346,2e-05,5.03727]
[1778756307806,38.7,79553.394,0.0,-0.97342,2e-05,5.04446]
[1778756310558,38.7,79554.778,0.0,-0.97339,2e-05,5.04858]
[1778756310610,38.7,79554.778,0.0,-0.97339,2e-05,5.04858]
[1778756310808,38.7,79554.778,0.0,-0.97339,2e-05,5.04858]
[1778756312841,38.7,79557.312,0.0,-0.97335,2e-05,5.05401]
[1778756317876,38.69,79557.602,0.0,-0.97338,2e-05,5.05012]
[1778756320420,38.69,79557.254,0.0,-0.97339,2e-05,5.04786]
[1778756320466,38.69,79557.254,0.0,-0.97339,2e-05,5.04786]
[1778756320568,38.69,79557.254,0.0,-0.9734,2e-05,5.0467]
[1778756321904,38.68,79554.804,0.0,-0.97346,2e-05,5.03672]
[1778756324925,38.68,79553.11,0.0,-0.97352,2e-05,5.028]
[1778756327304,38.68,79553.088,0.0,-0.97352,2e-05,5.02681]
[1778756327355,38.68,79553.088,0.0,-0.97352,2e-05,5.02681]
[1778756327562,38.67,79553.088,0.0,-0.97353,2e-05,5.02568]
[1778756332981,38.66,79553.796,0.0,-0.97355,2e-05,5.02224]
[1778756337081,38.66,79553.33,0.0,-0.97358,2e-05,5.01798]
[1778756337140,38.66,79553.33,0.0,-0.97358,2e-05,5.01798]
[1778756337310,38.66,79553.33,0.0,-0.97358,2e-05,5.01798]
[1778756339546,38.65,79551.168,0.0,-0.97364,2e-05,5.00847]
[1778756341857,38.65,79551.168,0.0,-0.97365,2e-05,5.00666]
[1778756341908,38.65,79551.168,0.0,-0.97365,2e-05,5.00666]
[1778756342057,38.65,79551.168,0.0,-0.97365,2e-05,5.00666]
[1778756343055,38.64,79548.336,0.0,-0.97372,2e-05,4.99603]
[1778756348555,38.63,79550.37,0.0,-0.97371,2e-05,4.9972]
[1778756352341,38.63,79550.272,0.0,-0.97373,2e-05,4.9937]
[1778756352392,38.63,79550.272,0.0,-0.97373,2e-05,4.9937]
[1778756352564,38.63,79550.272,0.0,-0.97373,2e-05,4.9937]
[1778756358160,38.63,79550.016,0.0,-0.97374,2e-05,4.99289]
[1778756359786,38.63,79550.584,0.0,-0.97372,2e-05,4.99465]
[1778756359809,38.63,79550.584,0.0,-0.97372,2e-05,4.99465]
[1778756364202,38.63,79553.506,0.0,-0.97367,2e-05,5.00371]
[1778756366941,38.63,79553.098,0.0,-0.97368,2e-05,5.0024]
[1778756366992,38.63,79553.098,0.0,-0.97368,2e-05,5.0024]
[1778756367057,38.63,79553.098,0.0,-0.97368,2e-05,5.0024]
[1778756368230,38.63,79551.168,0.0,-0.97371,2e-05,4.99636]
[1778756373580,38.63,79551.206,0.0,-0.97372,2e-05,4.9943]
[1778756379307,38.63,79552.072,0.0,-0.97371,2e-05,4.99697]
[1778756381630,38.63,79552.166,0.0,-0.97371,2e-05,4.99725]
[1778756382512,38.63,79552.166,0.0,-0.97371,2e-05,4.99725]
[1778756382563,38.63,79552.166,0.0,-0.97371,2e-05,4.99725]
[1778756385310,38.63,79549.996,0.0,-0.97375,2e-05,4.99048]
[1778756385349,38.63,79549.996,0.0,-0.97375,2e-05,4.99048]
[1778756389377,38.63,79551.814,0.0,-0.97371,2e-05,4.99615]
[1778756390100,38.63,79551.814,0.0,-0.97371,2e-05,4.99615]
[1778756390151,38.63,79551.814,0.0,-0.97371,2e-05,4.99615]
[1778756392043,38.63,79552.652,0.0,-0.9737,2e-05,4.99874]
[1778756393314,38.63,79552.652,0.0,-0.9737,2e-05,4.99871]
[1778756395807,38.63,79553.996,0.0,-0.97367,2e-05,5.00286]
[1778756401462,38.63,79552.678,0.0,-0.9737,2e-05,4.99867]
[1778756404483,38.63,79555.454,0.0,-0.97364,2e-05,5.0073]
[1778756409518,38.63,79555.83,0.0,-0.97364,2e-05,5.00833]
[1778756410525,38.63,79558.024,0.0,-0.9736,2e-05,5.01516]
[1778756415560,38.63,79557.754,0.0,-0.9736,2e-05,5.01414]
[1778756418581,38.62,79556.018,0.0,-0.97364,2e-05,5.00862]
[1778756419588,38.62,79557.756,0.0,-0.9736,2e-05,5.01401]
[1778756421629,38.62,79559.798,0.0,-0.97356,2e-05,5.02032]
[1778756426634,38.62,79559.802,0.0,-0.97357,2e-05,5.02009]
[1778756431639,38.62,79559.932,0.0,-0.97358,2e-05,5.01809]
[1778756437644,38.62,79563.886,0.0,-0.9735,2e-05,5.0302]
[1778756442649,38.62,79564.138,0.0,-0.9735,2e-05,5.03068]
[1778756447655,38.62,79564.162,0.0,-0.9735,2e-05,5.03044]
[1778756452821,38.62,79563.388,0.0,-0.97352,2e-05,5.02765]
[1778756457856,38.62,79559.686,0.0,-0.97359,2e-05,5.01581]
[1778756462891,38.62,79560.328,0.0,-0.97358,2e-05,5.0176]
[1778756468674,38.62,79559.098,0.0,-0.9736,2e-05,5.01356]
[1778756473968,38.62,79559.952,0.0,-0.97359,2e-05,5.01572]
[1778756479003,38.62,79560.944,0.0,-0.97357,2e-05,5.01862]
[1778756484039,38.62,79559.836,0.0,-0.9736,2e-05,5.01496]
[1778756488068,38.62,79564.714,0.0,-0.9735,2e-05,5.03005]
[1778756491167,38.62,79565.88,0.0,-0.97348,2e-05,5.03358]
[1778756492096,38.62,79566.2,0.0,-0.97349,2e-05,5.03222]
[1778756493103,38.62,79575.494,0.0,-0.97331,2e-05,5.06133]
[1778756494110,38.62,79579.004,0.0,-0.97324,2e-05,5.07226]
[1778756495117,38.62,79580.924,0.0,-0.9732,2e-05,5.07818]
[1778756498145,38.62,79579.164,0.0,-0.97324,2e-05,5.07222]
[1778756503180,38.61,79578.516,0.0,-0.97326,2e-05,5.06953]
[1778756506715,38.61,79576.564,0.0,-0.9733,2e-05,5.06302]
[1778756512721,38.61,79575.924,0.0,-0.97331,2e-05,5.06031]
[1778756517278,38.61,79577.686,0.0,-0.97328,2e-05,5.06529]
[1778756518727,38.61,79579.934,0.0,-0.97324,2e-05,5.07225]
[1778756524331,38.61,79581.406,0.0,-0.97322,2e-05,5.07609]
[1778756527797,38.61,79581.104,0.0,-0.97322,2e-05,5.07486]
[1778756527852,38.61,79581.104,0.0,-0.97322,2e-05,5.07486]
[1778756529825,38.61,79581.104,0.0,-0.97323,2e-05,5.07446]
[1778756530537,38.61,79581.104,0.0,-0.97323,2e-05,5.07446]
[1778756531628,38.61,79581.104,0.0,-0.97323,2e-05,5.07432]
[1778756536745,38.61,79582.16,0.0,-0.97321,2e-05,5.07683]
[1778756542461,38.6,79581.56,0.0,-0.97323,2e-05,5.07355]
[1778756545752,38.6,79581.172,0.0,-0.97324,2e-05,5.07148]
[1778756551760,38.6,79582.98,0.0,-0.97323,2e-05,5.0735]
[1778756557566,38.6,79583.892,0.0,-0.97322,2e-05,5.07559]
[1778756562601,38.6,79584.112,0.0,-0.97322,2e-05,5.07562]
[1778756564342,38.6,79583.906,0.0,-0.97322,2e-05,5.07483]
[1778756565622,38.59,79584.642,0.0,-0.97321,2e-05,5.07695]
[1778756566047,38.59,79584.642,0.0,-0.97321,2e-05,5.07695]
[1778756566629,38.59,79584.642,0.0,-0.97321,2e-05,5.07691]
[1778756567636,38.59,79564.894,0.0,-0.97359,2e-05,5.0148]
[1778756568643,38.59,79552.8,0.0,-0.97383,2e-05,4.97706]
[1778756569650,38.59,79549.702,0.0,-0.97388,2e-05,4.96747]
[1778756570553,38.59,79549.702,0.0,-0.97388,2e-05,4.96747]
[1778756571665,38.6,79544.55,0.0,-0.97398,2e-05,4.95159]
[1778756573678,38.6,79546.246,0.0,-0.97395,2e-05,4.95699]
[1778756578787,38.6,79549.776,0.0,-0.97388,2e-05,4.96825]
[1778756584759,38.6,79550.932,0.0,-0.97386,2e-05,4.97211]
[1778756586773,38.6,79549.148,0.0,-0.97389,2e-05,4.96664]
[1778756589794,38.6,79547.024,0.0,-0.97393,2e-05,4.96021]
[1778756590799,38.6,79545.4,0.0,-0.97396,2e-05,4.95523]
[1778756595804,38.6,79545.052,0.0,-0.97396,2e-05,4.95449]
[1778756600809,38.6,79544.676,0.0,-0.97397,2e-05,4.95365]
[1778756605906,38.6,79543.474,0.0,-0.97399,2e-05,4.95037]
[1778756606913,38.6,79541.718,0.0,-0.97402,2e-05,4.94501]
[1778756609818,38.6,79539.614,0.0,-0.97406,2e-05,4.93867]
[1778756614827,38.6,79535.5,0.0,-0.97415,2e-05,4.9243]
[1778756620008,38.6,79536.26,0.0,-0.97413,2e-05,4.92732]
[1778756624588,38.6,79535.258,0.0,-0.97415,2e-05,4.92459]
[1778756624632,38.6,79535.258,0.0,-0.97415,2e-05,4.92459]
[1778756625309,38.6,79535.258,0.0,-0.97414,2e-05,4.92472]
[1778756626070,38.6,79528.318,0.0,-0.97427,2e-05,4.90364]
[1778756627077,38.6,79518.594,0.0,-0.97446,2e-05,4.87396]
[1778756628084,38.6,79515.152,0.0,-0.97452,2e-05,4.86363]
[1778756629091,38.61,79513.518,0.0,-0.97455,2e-05,4.85884]
[1778756632112,38.61,79515.162,0.0,-0.97451,2e-05,4.86452]
[1778756637147,38.61,79516.908,0.0,-0.97447,2e-05,4.87091]
[1778756638851,38.61,79515.076,0.0,-0.97451,2e-05,4.8655]
[1778756643310,38.61,79515.604,0.0,-0.97449,2e-05,4.86793]
[1778756643404,38.61,79515.604,0.0,-0.97449,2e-05,4.86812]
[1778756644196,38.61,79519.068,0.0,-0.97443,2e-05,4.87894]
[1778756649231,38.61,79519.608,0.0,-0.97441,2e-05,4.88151]
[1778756651245,38.61,79521.8,0.0,-0.97437,2e-05,4.88859]
[1778756653103,38.61,79521.576,0.0,-0.97437,2e-05,4.88808]
[1778756655273,38.62,79516.258,0.0,-0.97447,2e-05,4.87233]
[1778756656280,38.62,79512.842,0.0,-0.97453,2e-05,4.86208]
[1778756657093,38.62,79512.842,0.0,-0.97453,2e-05,4.86208]
[1778756657564,38.62,79512.842,0.0,-0.97453,2e-05,4.86208]
[1778756659301,38.62,79514.704,0.0,-0.97449,2e-05,4.8684]
[1778756660308,38.62,79516.994,0.0,-0.97445,2e-05,4.87561]
[1778756661874,38.62,79518.908,0.0,-0.97441,2e-05,4.88166]
[1778756667878,38.62,79520.462,0.0,-0.97437,2e-05,4.8875]
[1778756673399,38.62,79520.772,0.0,-0.97437,2e-05,4.88734]
[1778756676420,38.62,79518.068,0.0,-0.97442,2e-05,4.87958]
[1778756677888,38.62,79516.246,0.0,-0.97445,2e-05,4.87418]
[1778756682462,38.63,79514.388,0.0,-0.97448,2e-05,4.86948]
[1778756686897,38.63,79511.864,0.0,-0.97452,2e-05,4.86257]
[1778756687528,38.63,79511.864,0.0,-0.97452,2e-05,4.86257]
[1778756688072,38.63,79511.864,0.0,-0.97452,2e-05,4.86279]
[1778756689512,38.63,79515.136,0.0,-0.97446,2e-05,4.87316]
[1778756690519,38.63,79523.824,0.0,-0.97429,2e-05,4.9]
[1778756695555,38.63,79523.852,0.0,-0.97429,2e-05,4.90082]
[1778756698576,38.63,79525.678,0.0,-0.97425,2e-05,4.90686]
[1778756699583,38.63,79527.378,0.0,-0.97422,2e-05,4.91223]
[1778756703612,38.63,79525.064,0.0,-0.97426,2e-05,4.90566]
[1778756704619,38.63,79521.682,0.0,-0.97432,2e-05,4.89542]
[1778756705626,38.63,79518.988,0.0,-0.97437,2e-05,4.88731]
[1778756710923,38.64,79518.42,0.0,-0.97438,2e-05,4.88642]
[1778756715928,38.64,79518.948,0.0,-0.97436,2e-05,4.88889]
[1778756720933,38.64,79518.764,0.0,-0.97436,2e-05,4.88917]
[1778756726776,38.64,79519.07,0.0,-0.97435,2e-05,4.89109]
[1778756732947,38.64,79519.016,0.0,-0.97435,2e-05,4.88976]
[1778756737952,38.64,79519.246,0.0,-0.97434,2e-05,4.89099]
[1778756743895,38.65,79519.29,0.0,-0.97434,2e-05,4.89209]
[1778756748964,38.65,79519.886,0.0,-0.97432,2e-05,4.89471]
[1778756753969,38.65,79520.11,0.0,-0.97431,2e-05,4.89617]
[1778756758974,38.65,79519.926,0.0,-0.97431,2e-05,4.89637]
[1778756763979,38.65,79519.842,0.0,-0.97431,2e-05,4.89687]
[1778756769985,38.65,79519.88,0.0,-0.97431,2e-05,4.89702]
[1778756774991,38.65,79519.926,0.0,-0.97431,2e-05,4.89677]
[1778756777349,38.65,79519.926,0.0,-0.97431,2e-05,4.89677]
[1778756781156,38.65,79516.432,0.0,-0.97437,2e-05,4.88713]
[1778756782163,38.65,79512.636,0.0,-0.97444,2e-05,4.87568]
[1778756785184,38.66,79510.578,0.0,-0.97447,2e-05,4.86995]
[1778756787198,38.66,79508.538,0.0,-0.97451,2e-05,4.86412]
[1778756791226,38.66,79506.276,0.0,-0.97456,2e-05,4.85592]
[1778756792458,38.66,79506.276,0.0,-0.97456,2e-05,4.85592]
[1778756796261,38.66,79504.6,0.0,-0.97458,2e-05,4.85193]
[1778756797268,38.66,79499.04,0.0,-0.97468,2e-05,4.83525]
[1778756798275,38.66,79493.442,0.0,-0.97479,2e-05,4.81849]
[1778756802303,38.66,79491.854,0.0,-0.97481,2e-05,4.8148]
[1778756808024,38.67,79490.614,0.0,-0.97482,2e-05,4.81246]
[1778756813380,38.67,79488.294,0.0,-0.97485,2e-05,4.80716]
[1778756818127,38.67,79487.966,0.0,-0.97485,2e-05,4.80734]
[1778756820429,38.67,79483.668,0.0,-0.97493,2e-05,4.79526]
[1778756822443,38.68,79479.042,0.0,-0.97501,2e-05,4.78194]
[1778756824721,38.68,79479.876,0.0,-0.97499,2e-05,4.78478]
[1778756825464,38.68,79481.694,0.0,-0.97495,2e-05,4.79091]
[1778756826471,38.68,79483.152,0.0,-0.97492,2e-05,4.79557]
[1778756827478,38.68,79495.542,0.0,-0.97469,2e-05,4.83342]
[1778756828485,38.68,79499.342,0.0,-0.97462,2e-05,4.84523]
[1778756830499,38.68,79501.79,0.0,-0.97457,2e-05,4.85313]
[1778756835534,38.68,79502.622,0.0,-0.97455,2e-05,4.85673]
[1778756840569,38.68,79502.692,0.0,-0.97454,2e-05,4.858]
[1778756846068,38.69,79502.37,0.0,-0.97454,2e-05,4.85806]
[1778756851073,38.69,79504.25,0.0,-0.97451,2e-05,4.86268]
[1778756852266,38.69,79504.25,0.0,-0.97451,2e-05,4.86288]
[1778756853121,38.69,79504.25,0.0,-0.97451,2e-05,4.86308]
[1778756854667,38.69,79508.574,0.0,-0.97442,2e-05,4.87666]
[1778756856685,38.69,79510.33,0.0,-0.97439,2e-05,4.88238]
[1778756861720,38.69,79511.644,0.0,-0.97436,2e-05,4.88722]
[1778756866755,38.69,79513.016,0.0,-0.97433,2e-05,4.8922]
[1778756872094,38.7,79514.198,0.0,-0.9743,2e-05,4.89656]
[1778756875412,38.7,79514.44,0.0,-0.97429,2e-05,4.89773]
[1778756880968,38.7,79513.038,0.0,-0.97432,2e-05,4.89416]
[1778756883308,38.7,79513.632,0.0,-0.9743,2e-05,4.8964]
[1778756884882,38.7,79516.466,0.0,-0.97425,2e-05,4.90537]
[1778756887987,38.7,79516.632,0.0,-0.97424,2e-05,4.90613]
[1778756888033,38.7,79516.632,0.0,-0.97424,2e-05,4.90613]
[1778756888068,38.7,79516.632,0.0,-0.97424,2e-05,4.90613]
[1778756888110,38.7,79518.584,0.0,-0.97421,2e-05,4.91225]
[1778756893115,38.7,79518.392,0.0,-0.97421,2e-05,4.91226]
[1778756899121,38.7,79518.604,0.0,-0.9742,2e-05,4.91361]
[1778756900888,38.7,79518.604,0.0,-0.9742,2e-05,4.91372]
[1778756900940,38.7,79518.604,0.0,-0.9742,2e-05,4.91372]
[1778756901057,38.7,79518.604,0.0,-0.9742,2e-05,4.91372]
[1778756907129,38.7,79519.662,0.0,-0.97417,2e-05,4.91776]
[1778756910771,38.71,79519.278,0.0,-0.97418,2e-05,4.9169]
[1778756910807,38.71,79519.278,0.0,-0.97418,2e-05,4.9169]
[1778756910819,38.71,79519.278,0.0,-0.97418,2e-05,4.9169]
[1778756912319,38.71,79519.278,0.0,-0.97419,2e-05,4.91497]
[1778756912559,38.71,79519.278,0.0,-0.97419,2e-05,4.91497]
[1778756916101,38.71,79524.242,0.0,-0.97409,2e-05,4.93067]
[1778756918115,38.71,79521.774,0.0,-0.97413,2e-05,4.92325]
[1778756923146,38.71,79520.87,0.0,-0.97415,2e-05,4.92097]
[1778756925424,38.71,79520.756,0.0,-0.97415,2e-05,4.92083]
[1778756925476,38.71,79520.756,0.0,-0.97415,2e-05,4.92083]
[1778756925560,38.71,79520.756,0.0,-0.97415,2e-05,4.92083]
[1778756929578,38.71,79520.408,0.0,-0.97415,2e-05,4.92016]
[1778756929630,38.71,79520.408,0.0,-0.97415,2e-05,4.92016]
[1778756929807,38.71,79520.408,0.0,-0.97415,2e-05,4.92016]
[1778756931154,38.71,79517.028,0.0,-0.97422,2e-05,4.90998]
[1778756932219,38.71,79515.27,0.0,-0.97425,2e-05,4.90483]
[1778756937257,38.71,79515.918,0.0,-0.97423,2e-05,4.90743]
[1778756938261,38.71,79517.76,0.0,-0.9742,2e-05,4.91319]
[1778756939268,38.71,79523.626,0.0,-0.97408,2e-05,4.9313]
[1778756940923,38.71,79523.626,0.0,-0.97408,2e-05,4.9313]
[1778756941282,38.71,79538.674,0.0,-0.9738,2e-05,4.97793]
[1778756942874,38.71,79538.674,0.0,-0.9738,2e-05,4.97793]
[1778756942926,38.71,79538.674,0.0,-0.9738,2e-05,4.97793]
[1778756943059,38.71,79538.674,0.0,-0.9738,2e-05,4.97793]
[1778756943296,38.71,79541.12,0.0,-0.97375,2e-05,4.98552]
[1778756945310,38.71,79544.164,0.0,-0.97369,2e-05,4.99495]
[1778756946317,38.71,79546.354,0.0,-0.97365,2e-05,5.00174]
[1778756947821,38.71,79546.354,0.0,-0.97365,2e-05,5.00174]
[1778756947873,38.71,79546.354,0.0,-0.97365,2e-05,5.00174]
[1778756948059,38.71,79546.354,0.0,-0.97365,2e-05,5.00174]
[1778756953366,38.71,79546.354,0.0,-0.97365,2e-05,5.00153]
[1778756958401,38.71,79544.668,0.0,-0.97368,2e-05,4.99616]
[1778756963196,38.71,79544.538,0.0,-0.97369,2e-05,4.99566]
[1778756963248,38.71,79544.538,0.0,-0.97369,2e-05,4.99566]
[1778756963315,38.71,79544.538,0.0,-0.97369,2e-05,4.99566]
[1778756968471,38.71,79546.254,0.0,-0.97366,2e-05,5.00086]
[1778756969465,38.71,79546.254,0.0,-0.97366,2e-05,5.00086]
[1778756969516,38.71,79546.254,0.0,-0.97366,2e-05,5.00086]
[1778756969560,38.71,79546.254,0.0,-0.97366,2e-05,5.00086]
[1778756971194,38.71,79549.154,0.0,-0.97361,2e-05,5.00765]
[1778756976527,38.71,79548.902,0.0,-0.97362,2e-05,5.00661]
[1778756977833,38.71,79548.902,0.0,-0.97362,2e-05,5.00661]
[1778756978058,38.71,79548.902,0.0,-0.97362,2e-05,5.00661]
[1778756980555,38.71,79551.364,0.0,-0.97357,2e-05,5.0141]
[1778756981509,38.71,79551.364,0.0,-0.97357,2e-05,5.0141]
[1778756981560,38.71,79551.364,0.0,-0.97357,2e-05,5.0141]
[1778756981670,38.71,79551.364,0.0,-0.97357,2e-05,5.0141]
[1778756982459,38.71,79551.364,0.0,-0.97357,2e-05,5.01405]
[1778756982559,38.71,79551.364,0.0,-0.97357,2e-05,5.01405]
[1778756983576,38.71,79553.47,0.0,-0.97353,2e-05,5.02047]
[1778756984583,38.71,79560.542,0.0,-0.9734,2e-05,5.04252]
[1778756985590,38.71,79563.076,0.0,-0.97335,2e-05,5.05034]
[1778756986345,38.71,79563.076,0.0,-0.97335,2e-05,5.05034]
[1778756986397,38.71,79563.076,0.0,-0.97335,2e-05,5.05034]
[1778756986558,38.71,79563.076,0.0,-0.97335,2e-05,5.05034]
[1778756987606,38.71,79568.818,0.0,-0.97324,2e-05,5.06812]
[1778756989554,38.71,79568.808,0.0,-0.97324,2e-05,5.06792]
[1778756989605,38.71,79568.808,0.0,-0.97324,2e-05,5.06792]
[1778756989618,38.71,79568.808,0.0,-0.97324,2e-05,5.06774]
[1778756990626,38.71,79577.776,0.0,-0.97307,2e-05,5.09585]
[1778756991311,38.71,79577.776,0.0,-0.97307,2e-05,5.09585]
[1778756993217,38.71,79578.03,0.0,-0.97306,2e-05,5.09628]
[1778756993269,38.71,79578.03,0.0,-0.97306,2e-05,5.09628]
[1778756993307,38.71,79578.03,0.0,-0.97306,2e-05,5.09628]
[1778756999200,38.7,79578.492,0.0,-0.97306,2e-05,5.0968]
[1778756999252,38.7,79578.802,0.0,-0.97306,2e-05,5.09759]
[1778756999309,38.7,79578.802,0.0,-0.97306,2e-05,5.09759]
[1778757004729,38.7,79582.49,0.0,-0.97299,2e-05,5.10808]
[1778757005530,38.7,79582.49,0.0,-0.97299,2e-05,5.10808]
[1778757005579,38.7,79582.49,0.0,-0.97299,2e-05,5.10808]
[1778757005581,38.7,79582.49,0.0,-0.97299,2e-05,5.10808]
[1778757010771,38.7,79583.626,0.0,-0.97298,2e-05,5.11042]
[1778757016179,38.7,79583.436,0.0,-0.97298,2e-05,5.10898]
[1778757016308,38.7,79584.718,0.0,-0.97296,2e-05,5.11284]
[1778757020783,38.69,79585.754,0.0,-0.97295,2e-05,5.11526]
[1778757020807,38.69,79585.754,0.0,-0.97295,2e-05,5.11526]
[1778757020835,38.69,79585.754,0.0,-0.97295,2e-05,5.11526]
[1778757022856,38.69,79581.95,0.0,-0.97302,2e-05,5.1026]
[1778757023863,38.69,79583.784,0.0,-0.97299,2e-05,5.1082]
[1778757026551,38.69,79582.894,0.0,-0.97301,2e-05,5.10498]
[1778757026563,38.69,79582.894,0.0,-0.97301,2e-05,5.10498]
[1778757033255,38.69,79581.678,0.0,-0.97305,2e-05,5.09758]
[1778757038968,38.69,79581.644,0.0,-0.97306,2e-05,5.09636]
[1778757039703,38.69,79581.644,0.0,-0.97306,2e-05,5.09636]
[1778757039755,38.69,79581.644,0.0,-0.97306,2e-05,5.09636]
[1778757039808,38.69,79581.644,0.0,-0.97306,2e-05,5.09636]
[1778757040575,38.69,79581.644,0.0,-0.97306,2e-05,5.09617]
[1778757040808,38.69,79581.644,0.0,-0.97306,2e-05,5.09617]
[1778757042996,38.69,79578.818,0.0,-0.97312,2e-05,5.08673]
[1778757044013,38.69,79574.416,0.0,-0.97321,2e-05,5.07269]
[1778757046037,38.69,79574.338,0.0,-0.97321,2e-05,5.07231]
[1778757046057,38.69,79574.338,0.0,-0.97321,2e-05,5.07231]
[1778757046089,38.69,79574.338,0.0,-0.97321,2e-05,5.07231]
[1778757047024,38.68,79571.182,0.0,-0.97327,2e-05,5.06211]
[1778757052275,38.68,79571.51,0.0,-0.97327,2e-05,5.06251]
[1778757056688,38.68,79570.924,0.0,-0.97329,2e-05,5.06017]
[1778757056739,38.68,79570.924,0.0,-0.97329,2e-05,5.06017]
[1778757056807,38.68,79570.924,0.0,-0.97329,2e-05,5.06017]
[1778757061308,38.68,79571.082,0.0,-0.97329,2e-05,5.06005]
[1778757061360,38.68,79571.082,0.0,-0.97329,2e-05,5.06005]
[1778757061562,38.68,79571.082,0.0,-0.97329,2e-05,5.06005]
[1778757066288,38.68,79572.992,0.0,-0.97325,2e-05,5.06542]
[1778757067838,38.68,79572.992,0.0,-0.97325,2e-05,5.06529]
[1778757067890,38.68,79572.992,0.0,-0.97325,2e-05,5.06529]
[1778757068059,38.68,79572.992,0.0,-0.97325,2e-05,5.06529]
[1778757073294,38.68,79572.386,0.0,-0.97327,2e-05,5.06259]
[1778757075999,38.68,79572.4,0.0,-0.97327,2e-05,5.06238]
[1778757076053,38.68,79572.4,0.0,-0.97327,2e-05,5.06238]
[1778757076057,38.68,79572.4,0.0,-0.97327,2e-05,5.06238]
[1778757083306,38.68,79573.36,0.0,-0.97326,2e-05,5.06437]
[1778757088059,38.67,79574.018,0.0,-0.97325,2e-05,5.06593]
[1778757088121,38.67,79574.018,0.0,-0.97325,2e-05,5.06593]
[1778757088309,38.67,79574.018,0.0,-0.97325,2e-05,5.06593]
[1778757094317,38.67,79573.854,0.0,-0.97327,2e-05,5.06231]
[1778757098546,38.67,79573.854,0.0,-0.97327,2e-05,5.06182]
[1778757098558,38.67,79573.854,0.0,-0.97327,2e-05,5.06182]
[1778757098595,38.67,79573.854,0.0,-0.97327,2e-05,5.06182]
[1778757099420,38.67,79571.994,0.0,-0.97331,2e-05,5.05574]
[1778757100429,38.67,79571.994,0.0,-0.97331,2e-05,5.05574]
[1778757100483,38.67,79571.994,0.0,-0.97331,2e-05,5.05574]
[1778757100514,38.67,79571.994,0.0,-0.97331,2e-05,5.05574]
[1778757101312,38.67,79571.994,0.0,-0.97331,2e-05,5.05574]
[1778757101324,38.67,79565.846,0.0,-0.97343,2e-05,5.03604]
[1778757103081,38.67,79565.846,0.0,-0.97344,2e-05,5.03567]
[1778757103133,38.67,79565.846,0.0,-0.97344,2e-05,5.03567]
[1778757103311,38.67,79565.846,0.0,-0.97344,2e-05,5.03567]
[1778757108331,38.67,79563.666,0.0,-0.97349,2e-05,5.02693]
[1778757113518,38.67,79563.436,0.0,-0.9735,2e-05,5.02582]
[1778757117481,38.66,79563.194,0.0,-0.9735,2e-05,5.02488]
[1778757117533,38.66,79563.194,0.0,-0.9735,2e-05,5.02488]
[1778757117559,38.66,79563.194,0.0,-0.9735,2e-05,5.02488]
[1778757122581,38.66,79568.016,0.0,-0.97341,2e-05,5.03956]
[1778757128350,38.66,79568.156,0.0,-0.97341,2e-05,5.03956]
[1778757132507,38.66,79568.34,0.0,-0.97341,2e-05,5.03979]
[1778757132559,38.66,79568.34,0.0,-0.97341,2e-05,5.03979]
[1778757132809,38.66,79568.34,0.0,-0.97341,2e-05,5.03979]
[1778757137701,38.66,79568.572,0.0,-0.97341,2e-05,5.0401]
[1778757137753,38.66,79568.572,0.0,-0.97341,2e-05,5.0401]
[1778757137808,38.66,79568.572,0.0,-0.97341,2e-05,5.0401]
[1778757139700,38.66,79566.588,0.0,-0.97345,2e-05,5.03363]
[1778757144736,38.66,79566.946,0.0,-0.97344,2e-05,5.03437]
[1778757145950,38.66,79566.946,0.0,-0.97344,2e-05,5.03437]
[1778757146002,38.66,79566.946,0.0,-0.97344,2e-05,5.03437]
[1778757146058,38.66,79566.946,0.0,-0.97344,2e-05,5.03437]
[1778757151785,38.66,79566.8,0.0,-0.97346,2e-05,5.0312]
[1778757154501,38.66,79566.936,0.0,-0.97346,2e-05,5.03148]
[1778757154559,38.66,79566.936,0.0,-0.97346,2e-05,5.03148]
[1778757155541,38.66,79566.936,0.0,-0.97346,2e-05,5.03141]
[1778757157312,38.66,79566.936,0.0,-0.97346,2e-05,5.03133]
[1778757157379,38.66,79560.788,0.0,-0.97358,2e-05,5.01203]
[1778757159381,38.66,79557.95,0.0,-0.97364,2e-05,5.0031]
[1778757162786,38.66,79557.33,0.0,-0.97365,2e-05,5.0011]
[1778757162807,38.66,79557.33,0.0,-0.97365,2e-05,5.0011]
[1778757163869,38.66,79555.356,0.0,-0.97369,2e-05,4.99491]
[1778757167389,38.66,79549.406,0.0,-0.9738,2e-05,4.9764]
[1778757168266,38.66,79549.406,0.0,-0.9738,2e-05,4.9764]
[1778757171407,38.66,79549.428,0.0,-0.9738,2e-05,4.97654]
[1778757171575,38.66,79549.428,0.0,-0.9738,2e-05,4.97654]
[1778757173312,38.66,79549.428,0.0,-0.9738,2e-05,4.97656]
[1778757173395,38.66,79546.162,0.0,-0.97386,2e-05,4.96644]
[1778757179069,38.66,79545.078,0.0,-0.97388,2e-05,4.96323]
[1778757181743,38.66,79545.05,0.0,-0.97388,2e-05,4.9633]
[1778757181795,38.66,79545.05,0.0,-0.97388,2e-05,4.9633]
[1778757183314,38.66,79545.05,0.0,-0.97388,2e-05,4.96336]
[1778757183405,38.66,79536.518,0.0,-0.97404,2e-05,4.93698]
[1778757185016,38.66,79532.348,0.0,-0.97412,2e-05,4.9243]
[1778757190707,38.66,79532.094,0.0,-0.97412,2e-05,4.92373]
[1778757190760,38.66,79532.094,0.0,-0.97412,2e-05,4.92373]
[1778757191310,38.66,79532.094,0.0,-0.97412,2e-05,4.92373]
[1778757193072,38.66,79533.898,0.0,-0.97409,2e-05,4.92991]
[1778757198110,38.66,79532.606,0.0,-0.97411,2e-05,4.92631]
[1778757198420,38.66,79532.606,0.0,-0.97411,2e-05,4.92631]
[1778757198864,38.66,79532.668,0.0,-0.97411,2e-05,4.9266]
[1778757201128,38.66,79529.66,0.0,-0.97416,2e-05,4.91768]
[1778757202135,38.66,79524.798,0.0,-0.97425,2e-05,4.90283]
[1778757206163,38.66,79522.398,0.0,-0.97429,2e-05,4.89604]
[1778757211198,38.67,79523.962,0.0,-0.97427,2e-05,4.89942]
[1778757216233,38.67,79525.366,0.0,-0.97424,2e-05,4.90442]
[1778757219836,38.67,79525.886,0.0,-0.97423,2e-05,4.90642]
[1778757223309,38.67,79526.172,0.0,-0.97422,2e-05,4.90769]
[1778757223410,38.67,79526.172,0.0,-0.97422,2e-05,4.90782]
[1778757229452,38.67,79527.438,0.0,-0.97419,2e-05,4.91246]
[1778757235368,38.67,79527.522,0.0,-0.97418,2e-05,4.91344]
[1778757240403,38.67,79528.16,0.0,-0.97417,2e-05,4.91599]
[1778757245438,38.67,79529.822,0.0,-0.97413,2e-05,4.92165]
[1778757251333,38.68,79529.978,0.0,-0.97413,2e-05,4.92255]
[1778757252476,38.68,79521.006,0.0,-0.9743,2e-05,4.89526]
[1778757253477,38.68,79513.61,0.0,-0.97443,2e-05,4.87275]
[1778757255479,38.68,79506.194,0.0,-0.97457,2e-05,4.85047]
[1778757255663,38.68,79506.194,0.0,-0.97457,2e-05,4.85047]
[1778757258482,38.68,79504.468,0.0,-0.9746,2e-05,4.84589]
[1778757263487,38.68,79503.966,0.0,-0.9746,2e-05,4.8455]
[1778757268601,38.68,79502.842,0.0,-0.97461,2e-05,4.84347]
[1778757270615,38.69,79500.538,0.0,-0.97465,2e-05,4.83693]
[1778757275650,38.69,79501.318,0.0,-0.97464,2e-05,4.83838]
[1778757278671,38.69,79493.684,0.0,-0.97478,2e-05,4.81597]
[1778757279678,38.69,79490.728,0.0,-0.97483,2e-05,4.80729]
[1778757282700,38.69,79492.41,0.0,-0.9748,2e-05,4.81325]
[1778757285510,38.69,79489.32,0.0,-0.97485,2e-05,4.80446]
[1778757290515,38.7,79489.342,0.0,-0.97484,2e-05,4.80599]
[1778757292770,38.7,79486.256,0.0,-0.97489,2e-05,4.79754]
[1778757297805,38.7,79482.508,0.0,-0.97495,2e-05,4.78776]
[1778757301433,38.7,79482.268,0.0,-0.97495,2e-05,4.78768]
[1778757301838,38.7,79481.4,0.0,-0.97497,2e-05,4.78538]
[1778757301851,38.7,79481.4,0.0,-0.97496,2e-05,4.7857]
[1778757303847,38.71,79475.812,0.0,-0.97506,2e-05,4.76956]
[1778757304854,38.71,79469.626,0.0,-0.97517,2e-05,4.75132]
[1778757305861,38.71,79467.914,0.0,-0.9752,2e-05,4.74656]
[1778757308882,38.71,79469.54,0.0,-0.97517,2e-05,4.75258]
[1778757309889,38.71,79471.28,0.0,-0.97513,2e-05,4.75818]
[1778757312542,38.71,79469.16,0.0,-0.97517,2e-05,4.75255]
[1778757317945,38.72,79467.38,0.0,-0.97518,2e-05,4.74947]
[1778757320385,38.72,79467.034,0.0,-0.97519,2e-05,4.74884]
[1778757320437,38.72,79467.034,0.0,-0.97519,2e-05,4.74884]
[1778757320966,38.72,79452.504,0.0,-0.97545,2e-05,4.70623]
[1778757323309,38.72,79453.242,0.0,-0.97543,2e-05,4.70888]
[1778757324994,38.72,79451.594,0.0,-0.97545,2e-05,4.70531]
[1778757327008,38.72,79447.474,0.0,-0.97552,2e-05,4.69398]
[1778757328016,38.73,79445.562,0.0,-0.97555,2e-05,4.68876]
[1778757332562,38.73,79447.144,0.0,-0.97552,2e-05,4.69326]
[1778757334058,38.73,79447.208,0.0,-0.97552,2e-05,4.69434]
[1778757335065,38.73,79454.916,0.0,-0.97537,2e-05,4.71776]
[1778757336072,38.73,79456.73,0.0,-0.97534,2e-05,4.72361]
[1778757341107,38.74,79456.612,0.0,-0.97533,2e-05,4.72534]
[1778757345135,38.74,79456.95,0.0,-0.97531,2e-05,4.72795]
[1778757346142,38.74,79466.08,0.0,-0.97514,2e-05,4.75569]
[1778757347149,38.74,79469.194,0.0,-0.97508,2e-05,4.76541]
[1778757349163,38.74,79467.506,0.0,-0.97511,2e-05,4.76104]
[1778757354198,38.75,79467.708,0.0,-0.97509,2e-05,4.76341]
[1778757359588,38.75,79468.006,0.0,-0.97508,2e-05,4.76605]
[1778757364593,38.75,79468.906,0.0,-0.97505,2e-05,4.77047]
[1778757369598,38.76,79469.898,0.0,-0.97502,2e-05,4.77513]
[1778757375345,38.76,79471.988,0.0,-0.97497,2e-05,4.78336]
[1778757380380,38.77,79476.576,0.0,-0.97488,2e-05,4.79875]
[1778757381387,38.77,79474.486,0.0,-0.97491,2e-05,4.79273]
[1778757384612,38.77,79477.026,0.0,-0.97486,2e-05,4.80128]
[1778757390450,38.77,79477.47,0.0,-0.97484,2e-05,4.80431]
[1778757397625,38.78,79478.464,0.0,-0.97482,2e-05,4.80713]
[1778757402630,38.78,79479.57,0.0,-0.97479,2e-05,4.81185]
[1778757408636,38.78,79479.526,0.0,-0.97479,2e-05,4.81331]
[1778757413641,38.78,79479.704,0.0,-0.97477,2e-05,4.81515]
[1778757418646,38.79,79480.28,0.0,-0.97476,2e-05,4.81819]
[1778757423651,38.79,79480.922,0.0,-0.97474,2e-05,4.82139]
[1778757426654,38.79,79478.172,0.0,-0.97478,2e-05,4.81382]
[1778757432662,38.79,79476.03,0.0,-0.97481,2e-05,4.80893]
[1778757433753,38.8,79477.738,0.0,-0.97478,2e-05,4.81461]
[1778757434760,38.8,79480.292,0.0,-0.97473,2e-05,4.8226]
[1778757439795,38.8,79480.368,0.0,-0.97472,2e-05,4.82405]
[1778757444830,38.8,79480.672,0.0,-0.97471,2e-05,4.82618]
[1778757449865,38.8,79484.088,0.0,-0.97463,2e-05,4.8377]
[1778757452886,38.8,79482.142,0.0,-0.97468,2e-05,4.83034]
[1778757458599,38.81,79482.622,0.0,-0.97466,2e-05,4.83272]
[1778757464695,38.81,79482.992,0.0,-0.97465,2e-05,4.83541]
[1778757469700,38.81,79482.85,0.0,-0.97464,2e-05,4.83609]
[1778757472544,38.81,79482.042,0.0,-0.97465,2e-05,4.83408]
[1778757473309,38.81,79482.042,0.0,-0.97465,2e-05,4.8343]
[1778757478709,38.82,79481.508,0.0,-0.97465,2e-05,4.83402]
[1778757483524,38.82,79481.57,0.0,-0.97465,2e-05,4.83508]
[1778757483564,38.82,79481.57,0.0,-0.97465,2e-05,4.83508]
[1778757483576,38.82,79481.57,0.0,-0.97465,2e-05,4.83508]
[1778757484104,38.82,79489.08,0.0,-0.9745,2e-05,4.8583]
[1778757488719,38.82,79490.788,0.0,-0.97447,2e-05,4.86421]
[1778757494725,38.82,79491.862,0.0,-0.97444,2e-05,4.86851]
[1778757498428,38.82,79492.012,0.0,-0.97444,2e-05,4.86946]
[1778757498466,38.82,79492.012,0.0,-0.97444,2e-05,4.86946]
[1778757498574,38.82,79492.012,0.0,-0.97444,2e-05,4.86946]
[1778757499170,38.82,79492.012,0.0,-0.97443,2e-05,4.86962]
[1778757499307,38.82,79492.012,0.0,-0.97443,2e-05,4.86962]
[1778757503237,38.82,79494.036,0.0,-0.97439,2e-05,4.87658]
[1778757504244,38.83,79496.386,0.0,-0.97435,2e-05,4.88391]
[1778757509279,38.83,79495.032,0.0,-0.97437,2e-05,4.88048]
[1778757510422,38.83,79495.032,0.0,-0.97437,2e-05,4.88048]
[1778757510561,38.83,79495.032,0.0,-0.97437,2e-05,4.88048]
[1778757510717,38.83,79495.032,0.0,-0.97437,2e-05,4.88048]
[1778757510741,38.83,79503.198,0.0,-0.97421,2e-05,4.9056]
[1778757512736,38.83,79503.198,0.0,-0.97422,2e-05,4.90356]
[1778757512810,38.83,79503.792,0.0,-0.97421,2e-05,4.90549]
[1778757515321,38.83,79508.44,0.0,-0.97412,2e-05,4.92002]
[1778757515815,38.83,79508.44,0.0,-0.97412,2e-05,4.92002]
[1778757516814,38.83,79508.44,0.0,-0.97412,2e-05,4.92009]
[1778757516866,38.83,79508.44,0.0,-0.97412,2e-05,4.92009]
[1778757517059,38.83,79508.44,0.0,-0.97412,2e-05,4.92009]
[1778757518342,38.83,79510.442,0.0,-0.97408,2e-05,4.92639]
[1778757523377,38.83,79510.158,0.0,-0.97409,2e-05,4.92587]
[1778757526207,38.83,79509.98,0.0,-0.97409,2e-05,4.92546]
[1778757526259,38.83,79509.98,0.0,-0.97409,2e-05,4.92546]
[1778757526310,38.83,79509.98,0.0,-0.97409,2e-05,4.92546]
[1778757531436,38.83,79507.89,0.0,-0.97412,2e-05,4.9195]
[1778757536472,38.83,79506.644,0.0,-0.97415,2e-05,4.9161]
[1778757540795,38.83,79507.116,0.0,-0.97413,2e-05,4.9179]
[1778757540807,38.83,79507.116,0.0,-0.97413,2e-05,4.9179]
[1778757540847,38.83,79507.116,0.0,-0.97413,2e-05,4.9179]
[1778757543776,38.83,79505.024,0.0,-0.97417,2e-05,4.91174]
[1778757548557,38.83,79503.076,0.0,-0.97421,2e-05,4.90626]
[1778757550949,38.83,79502.404,0.0,-0.97422,2e-05,4.9044]
[1778757551001,38.83,79502.404,0.0,-0.97422,2e-05,4.9044]
[1778757551059,38.83,79502.404,0.0,-0.97422,2e-05,4.9044]
[1778757552785,38.83,79504.88,0.0,-0.97417,2e-05,4.9122]
[1778757554083,38.83,79504.88,0.0,-0.97417,2e-05,4.9123]
[1778757554316,38.83,79504.88,0.0,-0.97417,2e-05,4.9123]
[1778757559635,38.84,79503.38,0.0,-0.97419,2e-05,4.90827]
[1778757560307,38.84,79503.38,0.0,-0.97419,2e-05,4.90827]
[1778757560359,38.84,79503.38,0.0,-0.97419,2e-05,4.90827]
[1778757560559,38.84,79503.38,0.0,-0.97419,2e-05,4.90827]
[1778757561649,38.84,79505.182,0.0,-0.97416,2e-05,4.91397]
[1778757562656,38.84,79508.584,0.0,-0.97409,2e-05,4.9245]
[1778757567800,38.84,79507.348,0.0,-0.97411,2e-05,4.92108]
[1778757573733,38.84,79506.654,0.0,-0.97414,2e-05,4.91727]
[1778757577227,38.84,79506.242,0.0,-0.97414,2e-05,4.91625]
[1778757577278,38.84,79506.242,0.0,-0.97414,2e-05,4.91625]
[1778757577308,38.84,79506.242,0.0,-0.97414,2e-05,4.91625]
[1778757582815,38.84,79506.564,0.0,-0.97413,2e-05,4.91775]
[1778757585440,38.84,79506.324,0.0,-0.97414,2e-05,4.91718]
[1778757585492,38.84,79506.324,0.0,-0.97414,2e-05,4.91718]
[1778757585559,38.84,79506.324,0.0,-0.97414,2e-05,4.91718]
[1778757586825,38.84,79489.944,0.0,-0.97444,2e-05,4.86728]
[1778757587826,38.84,79487.358,0.0,-0.97449,2e-05,4.85957]
[1778757591496,38.84,79485.86,0.0,-0.97452,2e-05,4.85554]
[1778757591548,38.84,79485.86,0.0,-0.97452,2e-05,4.85554]
[1778757591561,38.84,79485.86,0.0,-0.97452,2e-05,4.85554]
[1778757596899,38.84,79486.042,0.0,-0.9745,2e-05,4.85737]
[1778757599172,38.84,79485.958,0.0,-0.9745,2e-05,4.8573]
[1778757599224,38.84,79485.958,0.0,-0.9745,2e-05,4.8573]
[1778757599311,38.84,79485.958,0.0,-0.9745,2e-05,4.8573]
[1778757602941,38.85,79487.634,0.0,-0.97447,2e-05,4.86327]
[1778757606464,38.85,79487.674,0.0,-0.97446,2e-05,4.86373]
[1778757606559,38.85,79487.674,0.0,-0.97446,2e-05,4.86373]
[1778757611858,38.85,79492.764,0.0,-0.97436,2e-05,4.88026]
[1778757612858,38.85,79510.4,0.0,-0.97403,2e-05,4.93443]
[1778757613028,38.85,79510.4,0.0,-0.97403,2e-05,4.93442]
[1778757614841,38.85,79510.4,0.0,-0.97403,2e-05,4.93442]
[1778757614862,38.85,79518.206,0.0,-0.97388,2e-05,4.95853]
[1778757617229,38.85,79517.378,0.0,-0.9739,2e-05,4.95603]
[1778757617280,38.85,79517.378,0.0,-0.9739,2e-05,4.95603]
[1778757617310,38.85,79517.378,0.0,-0.9739,2e-05,4.95603]
[1778757618063,38.85,79512.292,0.0,-0.97399,2e-05,4.94042]
[1778757623098,38.85,79511.626,0.0,-0.974,2e-05,4.9386]
[1778757629143,38.85,79512.068,0.0,-0.97399,2e-05,4.94022]
[1778757634178,38.85,79511.12,0.0,-0.97402,2e-05,4.93538]
[1778757635695,38.85,79511.12,0.0,-0.97402,2e-05,4.93538]
[1778757635748,38.85,79511.12,0.0,-0.97402,2e-05,4.93538]
[1778757635808,38.85,79511.12,0.0,-0.97402,2e-05,4.93538]
[1778757635887,38.85,79504.856,0.0,-0.97414,2e-05,4.91619]
[1778757637199,38.85,79500.6,0.0,-0.97422,2e-05,4.90334]
[1778757642235,38.85,79500.376,0.0,-0.97422,2e-05,4.90317]
[1778757648277,38.85,79500.448,0.0,-0.97421,2e-05,4.904]
[1778757649411,38.85,79500.448,0.0,-0.97421,2e-05,4.904]
[1778757649462,38.85,79500.448,0.0,-0.97421,2e-05,4.904]
[1778757649560,38.85,79500.448,0.0,-0.97421,2e-05,4.904]
[1778757655326,38.86,79500.382,0.0,-0.97421,2e-05,4.90451]
[1778757660910,38.86,79500.812,0.0,-0.9742,2e-05,4.90633]
[1778757666403,38.86,79501.304,0.0,-0.97419,2e-05,4.90841]
[1778757669602,38.86,79501.4,0.0,-0.97418,2e-05,4.90889]
[1778757669654,38.86,79501.4,0.0,-0.97418,2e-05,4.90889]
[1778757669810,38.86,79501.4,0.0,-0.97418,2e-05,4.90889]
[1778757675466,38.86,79496.872,0.0,-0.97426,2e-05,4.89573]
[1778757679248,38.86,79496.688,0.0,-0.97427,2e-05,4.89552]
[1778757679308,38.86,79496.688,0.0,-0.97427,2e-05,4.89552]
[1778757679333,38.86,79496.688,0.0,-0.97427,2e-05,4.89552]
[1778757679533,38.86,79496.688,0.0,-0.97427,2e-05,4.89552]
[1778757679563,38.86,79496.688,0.0,-0.97427,2e-05,4.89552]
[1778757680501,38.86,79494.318,0.0,-0.97431,2e-05,4.88854]
[1778757681932,38.86,79486.638,0.0,-0.97445,2e-05,4.86525]
[1778757686937,38.86,79487.708,0.0,-0.97443,2e-05,4.86933]
[1778757691136,38.86,79489.078,0.0,-0.9744,2e-05,4.87412]
[1778757691192,38.86,79489.078,0.0,-0.9744,2e-05,4.87412]
[1778757691308,38.86,79489.078,0.0,-0.9744,2e-05,4.87412]
[1778757691370,38.86,79489.078,0.0,-0.9744,2e-05,4.87412]
[1778757691570,38.86,79489.078,0.0,-0.9744,2e-05,4.87412]
[1778757693593,38.87,79484.43,0.0,-0.97449,2e-05,4.85835]
[1778757694945,38.87,79474.564,0.0,-0.97467,2e-05,4.82859]
[1778757696692,38.87,79474.564,0.0,-0.97467,2e-05,4.82882]
[1778757696743,38.87,79474.564,0.0,-0.97467,2e-05,4.82882]
[1778757696808,38.87,79474.564,0.0,-0.97467,2e-05,4.82882]
[1778757699070,38.87,79475.478,0.0,-0.97465,2e-05,4.83226]
[1778757699171,38.87,79475.478,0.0,-0.97465,2e-05,4.83247]
[1778757703024,38.87,79475.62,0.0,-0.97464,2e-05,4.83355]
[1778757703061,38.87,79475.62,0.0,-0.97464,2e-05,4.83355]
[1778757703076,38.87,79475.62,0.0,-0.97464,2e-05,4.83355]
[1778757703930,38.87,79475.62,0.0,-0.97464,2e-05,4.83355]
[1778757703953,38.87,79473.972,0.0,-0.97467,2e-05,4.82878]
[1778757704058,38.87,79473.972,0.0,-0.97467,2e-05,4.82878]
[1778757709706,38.87,79474.99,0.0,-0.97465,2e-05,4.83317]
[1778757710797,38.87,79474.99,0.0,-0.97465,2e-05,4.83317]
[1778757710808,38.87,79474.99,0.0,-0.97465,2e-05,4.83317]
[1778757710849,38.87,79474.99,0.0,-0.97465,2e-05,4.83317]
[1778757711720,38.87,79478.49,0.0,-0.97458,2e-05,4.84419]
[1778757712373,38.87,79478.49,0.0,-0.97458,2e-05,4.84419]
[1778757712573,38.87,79478.49,0.0,-0.97458,2e-05,4.84419]
[1778757717762,38.88,79477.484,0.0,-0.97459,2e-05,4.84233]
[1778757718541,38.88,79477.484,0.0,-0.97459,2e-05,4.84233]
[1778757718546,38.88,79477.484,0.0,-0.97459,2e-05,4.84233]
[1778757718567,38.88,79477.484,0.0,-0.97459,2e-05,4.84233]
[1778757719776,38.88,79474.048,0.0,-0.97465,2e-05,4.83233]
[1778757724351,38.88,79473.026,0.0,-0.97466,2e-05,4.83014]
[1778757724358,38.88,79473.026,0.0,-0.97466,2e-05,4.83014]
[1778757724566,38.88,79473.026,0.0,-0.97466,2e-05,4.83014]
[1778757725818,38.88,79462.948,0.0,-0.97485,2e-05,4.80021]
[1778757726825,38.88,79460.656,0.0,-0.97489,2e-05,4.79359]
[1778757727832,38.88,79457.186,0.0,-0.97495,2e-05,4.78344]
[1778757732058,38.88,79455.674,0.0,-0.97497,2e-05,4.78009]
[1778757732111,38.88,79455.674,0.0,-0.97497,2e-05,4.78009]
[1778757732309,38.88,79455.674,0.0,-0.97497,2e-05,4.78009]
[1778757735888,38.89,79453.458,0.0,-0.975,2e-05,4.77467]
[1778757736895,38.89,79449.7,0.0,-0.97507,2e-05,4.76371]
[1778757737614,38.89,79449.7,0.0,-0.97507,2e-05,4.76371]
[1778757741064,38.89,79450.096,0.0,-0.97506,2e-05,4.76619]
[1778757741930,38.89,79450.096,0.0,-0.97505,2e-05,4.76653]
[1778757742022,38.89,79450.096,0.0,-0.97505,2e-05,4.76653]
[1778757742065,38.89,79450.096,0.0,-0.97505,2e-05,4.76653]
[1778757743944,38.89,79446.832,0.0,-0.97511,2e-05,4.75741]
[1778757745729,38.89,79447.836,0.0,-0.97509,2e-05,4.76075]
[1778757745780,38.89,79447.836,0.0,-0.97509,2e-05,4.76075]
[1778757745808,38.89,79447.836,0.0,-0.97509,2e-05,4.76075]
[1778757748631,38.89,79448.266,0.0,-0.97507,2e-05,4.76303]
[1778757750686,38.9,79446.73,0.0,-0.9751,2e-05,4.7591]
[1778757750738,38.9,79446.73,0.0,-0.9751,2e-05,4.7591]
[1778757750809,38.9,79446.73,0.0,-0.9751,2e-05,4.7591]
[1778757751496,38.9,79446.73,0.0,-0.9751,2e-05,4.75943]
[1778757751559,38.9,79446.73,0.0,-0.9751,2e-05,4.75943]
[1778757753005,38.9,79443.016,0.0,-0.97517,2e-05,4.7469]
[1778757754006,38.9,79436.692,0.0,-0.97528,2e-05,4.72839]
[1778757755319,38.9,79435.18,0.0,-0.97531,2e-05,4.72427]
[1778757755371,38.9,79435.18,0.0,-0.97531,2e-05,4.72427]
[1778757755561,38.9,79435.18,0.0,-0.97531,2e-05,4.72427]
[1778757757009,38.9,79442.868,0.0,-0.97516,2e-05,4.74796]
[1778757758010,38.9,79446.442,0.0,-0.9751,2e-05,4.759]
[1778757760766,38.9,79446.274,0.0,-0.97509,2e-05,4.75916]
[1778757760808,38.9,79446.274,0.0,-0.97509,2e-05,4.75916]
[1778757761223,38.9,79446.274,0.0,-0.97509,2e-05,4.7595]
[1778757763016,38.91,79439.168,0.0,-0.97522,2e-05,4.73894]
[1778757763062,38.91,79439.168,0.0,-0.97522,2e-05,4.73894]
[1778757765018,38.91,79436.444,0.0,-0.97526,2e-05,4.73155]
[1778757767105,38.91,79434.616,0.0,-0.97529,2e-05,4.72724]
[1778757772714,38.91,79434.41,0.0,-0.97528,2e-05,4.72815]
[1778757772765,38.91,79434.41,0.0,-0.97528,2e-05,4.72815]
[1778757772807,38.91,79434.41,0.0,-0.97528,2e-05,4.72815]
[1778757779033,38.92,79435.846,0.0,-0.97524,2e-05,4.73506]
[1778757779718,38.92,79435.846,0.0,-0.97524,2e-05,4.73506]
[1778757779770,38.92,79435.846,0.0,-0.97524,2e-05,4.73506]
[1778757779807,38.92,79435.846,0.0,-0.97524,2e-05,4.73506]
[1778757782211,38.92,79433.546,0.0,-0.97527,2e-05,4.72969]
[1778757784723,38.92,79433.254,0.0,-0.97528,2e-05,4.72919]
[1778757785312,38.92,79431.69,0.0,-0.9753,2e-05,4.72491]
[1778757787058,38.92,79431.526,0.0,-0.9753,2e-05,4.72521]
[1778757788253,38.93,79425.444,0.0,-0.97541,2e-05,4.70794]
[1778757790044,38.93,79423.446,0.0,-0.97544,2e-05,4.70242]
[1778757790891,38.93,79423.446,0.0,-0.97544,2e-05,4.70242]
[1778757790932,38.93,79423.446,0.0,-0.97544,2e-05,4.70242]
[1778757792281,38.93,79421.684,0.0,-0.97546,2e-05,4.69847]
[1778757793059,38.93,79421.684,0.0,-0.97546,2e-05,4.69847]
[1778757794295,38.93,79419.146,0.0,-0.9755,2e-05,4.69181]
[1778757798578,38.93,79419.236,0.0,-0.97549,2e-05,4.69337]
[1778757798630,38.93,79419.236,0.0,-0.97549,2e-05,4.69337]
[1778757799058,38.93,79419.236,0.0,-0.97549,2e-05,4.6938]
[1778757802058,38.94,79421.93,0.0,-0.97544,2e-05,4.70305]
[1778757806587,38.94,79421.34,0.0,-0.97544,2e-05,4.70296]
[1778757811414,38.95,79418.2,0.0,-0.97549,2e-05,4.69405]
[1778757814435,38.95,79422.186,0.0,-0.97541,2e-05,4.70712]
[1778757819471,38.95,79421.18,0.0,-0.97541,2e-05,4.70617]
[1778757824519,38.96,79420.558,0.0,-0.97541,2e-05,4.70636]
[1778757829554,38.96,79421.41,0.0,-0.97538,2e-05,4.7109]
[1778757834589,38.97,79420.582,0.0,-0.97539,2e-05,4.71046]
[1778757840112,38.97,79421.082,0.0,-0.97536,2e-05,4.71392]
[1778757845670,38.97,79421.72,0.0,-0.97534,2e-05,4.71815]
[1778757849698,38.98,79423.396,0.0,-0.9753,2e-05,4.72465]
[1778757854733,38.98,79422.294,0.0,-0.97531,2e-05,4.72324]
[1778757859768,38.99,79422.74,0.0,-0.97529,2e-05,4.72643]
[1778757865137,38.99,79423.016,0.0,-0.97527,2e-05,4.72908]
[1778757871143,38.99,79423.648,0.0,-0.97526,2e-05,4.73103]
[1778757877149,39.0,79423.184,0.0,-0.97525,2e-05,4.7318]
[1778757882154,39.0,79423.534,0.0,-0.97524,2e-05,4.73359]
[1778757884226,39.0,79423.534,0.0,-0.97524,2e-05,4.73326]
[1778757884998,39.0,79423.534,0.0,-0.97524,2e-05,4.73326]
[1778757885950,39.0,79420.926,0.0,-0.97529,2e-05,4.72625]
[1778757887158,39.0,79416.174,0.0,-0.97537,2e-05,4.71252]
[1778757888224,39.0,79416.174,0.0,-0.97537,2e-05,4.71291]
[1778757890985,39.01,79413.878,0.0,-0.9754,2e-05,4.7073]
[1778757893064,39.01,79413.878,0.0,-0.9754,2e-05,4.70771]
[1778757893164,39.01,79410.256,0.0,-0.97546,2e-05,4.69739]
[1778757896020,39.01,79404.38,0.0,-0.97557,2e-05,4.68028]
[1778757897027,39.01,79401.948,0.0,-0.97561,2e-05,4.67355]
[1778757902062,39.01,79401.446,0.0,-0.97561,2e-05,4.67227]
[1778757907097,39.01,79401.726,0.0,-0.9756,2e-05,4.67535]
[1778757911699,39.02,79401.8,0.0,-0.97558,2e-05,4.67735]
[1778757912963,39.02,79401.8,0.0,-0.97558,2e-05,4.67779]
[1778757913139,39.02,79401.8,0.0,-0.97558,2e-05,4.67725]
[1778757914146,39.02,79391.874,0.0,-0.97576,2e-05,4.64754]
[1778757915153,39.02,79377.834,0.0,-0.97602,2e-05,4.60597]
[1778757916160,39.01,79374.266,0.0,-0.97608,2e-05,4.59515]
[1778757916472,39.01,79374.266,0.0,-0.97608,2e-05,4.59515]
[1778757918174,39.01,79364.498,0.0,-0.97626,2e-05,4.56596]
[1778757919181,39.01,79362.628,0.0,-0.9763,2e-05,4.56015]
[1778757922197,39.01,79360.336,0.0,-0.97634,2e-05,4.55237]
[1778757922891,39.01,79360.336,0.0,-0.97634,2e-05,4.55237]
[1778757923348,39.01,79360.336,0.0,-0.97634,2e-05,4.55202]
[1778757924174,39.01,79360.336,0.0,-0.97634,2e-05,4.55202]
[1778757924199,39.01,79356.692,0.0,-0.97641,2e-05,4.54112]
[1778757925063,39.01,79356.692,0.0,-0.97641,2e-05,4.54112]
[1778757925131,39.01,79356.692,0.0,-0.97641,2e-05,4.54072]
[1778757926201,39.01,79375.504,0.0,-0.97609,2e-05,4.59486]
[1778757931206,39.0,79377.026,0.0,-0.97608,2e-05,4.59498]
[1778757932276,39.0,79378.964,0.0,-0.97605,2e-05,4.5997]
[1778757933283,39.0,79382.252,0.0,-0.976,2e-05,4.60882]
[1778757935297,39.0,79384.038,0.0,-0.97596,2e-05,4.61514]
[1778757937311,39.0,79387.974,0.0,-0.97588,2e-05,4.62772]
[1778757943218,39.01,79389.206,0.0,-0.97585,2e-05,4.63392]
[1778757943608,39.01,79389.206,0.0,-0.97585,2e-05,4.63392]
[1778757949395,39.02,79389.004,0.0,-0.97583,2e-05,4.63691]
[1778757952852,39.02,79389.252,0.0,-0.97582,2e-05,4.63865]
[1778757952867,39.02,79389.252,0.0,-0.97582,2e-05,4.63865]
[1778757955437,39.02,79384.554,0.0,-0.97589,2e-05,4.62697]
[1778757956444,39.02,79379.51,0.0,-0.97597,2e-05,4.61277]
[1778757957451,39.02,79376.344,0.0,-0.97603,2e-05,4.60409]
[1778757958671,39.02,79376.344,0.0,-0.97603,2e-05,4.60409]
[1778757961484,39.03,79380.74,0.0,-0.97595,2e-05,4.61704]
[1778757962491,39.03,79387.368,0.0,-0.97583,2e-05,4.63696]
[1778757964506,39.03,79378.914,0.0,-0.97597,2e-05,4.61333]
[1778757965512,39.03,79374.392,0.0,-0.97605,2e-05,4.59968]
[1778757970547,39.02,79373.216,0.0,-0.97609,2e-05,4.594]
[1778757971554,39.02,79370.728,0.0,-0.97613,2e-05,4.58632]
[1778757973830,39.02,79370.15,0.0,-0.97615,2e-05,4.58421]
[1778757974575,39.02,79372.4,0.0,-0.97611,2e-05,4.58987]
[1778757979610,39.01,79373.102,0.0,-0.97611,2e-05,4.58971]
[1778757983204,39.01,79373.476,0.0,-0.97611,2e-05,4.58992]
[1778757983513,39.01,79373.482,0.0,-0.97611,2e-05,4.5895]
[1778757983569,39.01,79373.482,0.0,-0.97611,2e-05,4.5895]
[1778757988673,39.01,79373.424,0.0,-0.97613,2e-05,4.58673]
[1778757993708,39.0,79373.15,0.0,-0.97616,2e-05,4.58172]
[1778757998743,39.0,79374.438,0.0,-0.97615,2e-05,4.58333]
[1778758002279,38.99,79376.872,0.0,-0.97612,2e-05,4.58911]
[1778758004484,38.99,79376.872,0.0,-0.97612,2e-05,4.58824]
[1778758005792,38.99,79381.828,0.0,-0.97604,2e-05,4.60176]
[1778758006799,38.99,79384.39,0.0,-0.976,2e-05,4.60878]
[1778758009393,38.99,79384.642,0.0,-0.976,2e-05,4.60858]
[1778758009986,38.99,79384.642,0.0,-0.976,2e-05,4.60858]
[1778758012250,38.99,79384.138,0.0,-0.97601,2e-05,4.60621]
[1778758012288,38.98,79372.788,0.0,-0.97622,2e-05,4.57273]
[1778758014857,38.98,79369.368,0.0,-0.97628,2e-05,4.56163]
[1778758015863,38.98,79366.496,0.0,-0.97634,2e-05,4.55293]
[1778758019891,38.98,79364.298,0.0,-0.97638,2e-05,4.54511]
[1778758023189,38.98,79364.048,0.0,-0.97639,2e-05,4.54367]
[1778758023776,38.98,79364.048,0.0,-0.97639,2e-05,4.54331]
[1778758023828,38.98,79364.048,0.0,-0.97639,2e-05,4.54331]
[1778758024197,38.98,79364.048,0.0,-0.97639,2e-05,4.54331]
[1778758025938,38.97,79350.54,0.0,-0.97664,2e-05,4.50346]
[1778758029967,38.97,79353.706,0.0,-0.97659,2e-05,4.51138]
[1778758035001,38.97,79354.138,0.0,-0.97659,2e-05,4.51111]
[1778758035357,38.97,79354.138,0.0,-0.97659,2e-05,4.51111]
[1778758037058,38.97,79354.138,0.0,-0.97659,2e-05,4.5108]
[1778758037159,38.97,79354.138,0.0,-0.97659,2e-05,4.5105]
[1778758043057,38.96,79355.838,0.0,-0.97658,2e-05,4.51357]
[1778758043648,38.96,79355.838,0.0,-0.97658,2e-05,4.51357]
[1778758043701,38.96,79355.838,0.0,-0.97658,2e-05,4.51357]
[1778758043704,38.96,79355.838,0.0,-0.97658,2e-05,4.51357]
[1778758049099,38.96,79357.474,0.0,-0.97656,2e-05,4.51646]
[1778758051334,38.96,79359.28,0.0,-0.97654,2e-05,4.51899]
[1778758054134,38.96,79362.046,0.0,-0.9765,2e-05,4.526]
[1778758058162,38.95,79365.248,0.0,-0.97645,2e-05,4.53391]
[1778758063197,38.95,79365.908,0.0,-0.97645,2e-05,4.53414]
[1778758067225,38.95,79363.2,0.0,-0.9765,2e-05,4.52502]
[1778758072262,38.94,79363.634,0.0,-0.97651,2e-05,4.52467]
[1778758075283,38.94,79361.012,0.0,-0.97656,2e-05,4.51618]
[1778758080318,38.94,79361.852,0.0,-0.97655,2e-05,4.51708]
[1778758082077,38.94,79361.88,0.0,-0.97655,2e-05,4.51684]
[1778758083339,38.94,79367.286,0.0,-0.97646,2e-05,4.53178]
[1778758085353,38.93,79370.054,0.0,-0.97642,2e-05,4.5391]
[1778758090372,38.93,79370.11,0.0,-0.97643,2e-05,4.53754]
[1778758090822,38.93,79370.11,0.0,-0.97643,2e-05,4.53754]
[1778758091061,38.93,79370.11,0.0,-0.97643,2e-05,4.53754]
[1778758096404,38.93,79369.556,0.0,-0.97645,2e-05,4.53426]
[1778758101321,38.92,79369.574,0.0,-0.97646,2e-05,4.53265]
[1778758103481,38.92,79366.064,0.0,-0.97653,2e-05,4.52124]
[1778758107509,38.92,79363.806,0.0,-0.97658,2e-05,4.51353]
[1778758112544,38.91,79363.982,0.0,-0.97659,2e-05,4.51051]
[1778758121403,38.91,79363.898,0.0,-0.97661,2e-05,4.50796]
[1778758126642,38.91,79364.31,0.0,-0.97661,2e-05,4.50744]
[1778758128656,38.91,79362.108,0.0,-0.97665,2e-05,4.50055]
[1778758133417,38.9,79360.222,0.0,-0.97669,2e-05,4.49406]
[1778758135571,38.9,79360.158,0.0,-0.9767,2e-05,4.49336]
[1778758136012,38.9,79360.158,0.0,-0.9767,2e-05,4.49336]
[1778758136423,38.9,79358.438,0.0,-0.97674,2e-05,4.48592]
[1778758137424,38.9,79301.738,0.0,-0.97771,2e-05,4.32546]
[1778758138132,38.9,79301.738,0.0,-0.97771,2e-05,4.32546]
[1778758138837,38.9,79301.738,0.0,-0.97771,2e-05,4.32566]
[1778758139180,38.9,79301.738,0.0,-0.97771,2e-05,4.32566]
[1778758139311,38.9,79301.738,0.0,-0.97771,2e-05,4.32566]
[1778758139314,38.9,79301.738,0.0,-0.9777,2e-05,4.3258]
[1778758139734,38.9,79310.002,0.0,-0.97757,2e-05,4.34905]
[1778758141000,38.9,79310.002,0.0,-0.97757,2e-05,4.34905]
[1778758141042,38.9,79310.002,0.0,-0.97757,2e-05,4.34897]
[1778758141807,38.9,79310.002,0.0,-0.97757,2e-05,4.34897]
[1778758141879,38.9,79310.002,0.0,-0.97757,2e-05,4.34905]
[1778758142755,38.9,79324.026,0.0,-0.97733,2e-05,4.38847]
[1778758143762,38.9,79320.876,0.0,-0.97738,2e-05,4.37951]
[1778758145776,38.9,79319.316,0.0,-0.97741,2e-05,4.37499]
[1778758146783,38.9,79318.324,0.0,-0.97743,2e-05,4.3721]
[1778758147790,38.9,79327.436,0.0,-0.97727,2e-05,4.3977]
[1778758148612,38.9,79327.436,0.0,-0.97727,2e-05,4.3977]
[1778758149804,38.9,79335.064,0.0,-0.97714,2e-05,4.41904]
[1778758150811,38.9,79339.14,0.0,-0.97708,2e-05,4.43043]
[1778758151818,38.9,79346.878,0.0,-0.97694,2e-05,4.45228]
[1778758152825,38.89,79349.946,0.0,-0.97689,2e-05,4.46084]
[1778758156798,38.89,79351.244,0.0,-0.97687,2e-05,4.46393]
[1778758156899,38.89,79351.244,0.0,-0.97688,2e-05,4.46372]
[1778758162895,38.89,79350.76,0.0,-0.97689,2e-05,4.46111]
[1778758164150,38.89,79350.76,0.0,-0.97689,2e-05,4.46111]
[1778758164235,38.89,79350.76,0.0,-0.97689,2e-05,4.46111]
[1778758164354,38.89,79350.76,0.0,-0.97689,2e-05,4.46111]
[1778758164464,38.89,79350.76,0.0,-0.97689,2e-05,4.46091]
[1778758168937,38.89,79348.652,0.0,-0.97694,2e-05,4.45391]
[1778758170576,38.89,79349.418,0.0,-0.97692,2e-05,4.4559]
[1778758170951,38.89,79349.418,0.0,-0.97692,2e-05,4.45567]
[1778758171958,38.89,79356.064,0.0,-0.97682,2e-05,4.47242]
[1778758172965,38.89,79358.792,0.0,-0.97678,2e-05,4.48]
[1778758176922,38.88,79358.116,0.0,-0.97679,2e-05,4.47736]
[1778758179067,38.88,79357.968,0.0,-0.9768,2e-05,4.47648]
[1778758185059,38.88,79357.282,0.0,-0.97682,2e-05,4.47315]
[1778758185874,38.88,79357.282,0.0,-0.97682,2e-05,4.47293]
[1778758187063,38.88,79357.282,0.0,-0.97682,2e-05,4.47271]
[1778758187162,38.88,79357.282,0.0,-0.97682,2e-05,4.47248]
[1778758189078,38.88,79358.918,0.0,-0.9768,2e-05,4.47671]
[1778758194117,38.88,79358.31,0.0,-0.97681,2e-05,4.47385]
[1778758198144,38.87,79351.718,0.0,-0.97693,2e-05,4.45416]
[1778758200158,38.87,79345.51,0.0,-0.97704,2e-05,4.43615]
[1778758200581,38.87,79345.51,0.0,-0.97704,2e-05,4.43615]
[1778758202172,38.87,79338.742,0.0,-0.97716,2e-05,4.41665]
[1778758203059,38.87,79338.742,0.0,-0.97716,2e-05,4.41665]
[1778758203160,38.87,79338.742,0.0,-0.97716,2e-05,4.41653]
[1778758204076,38.87,79338.742,0.0,-0.97716,2e-05,4.41653]
[1778758205193,38.87,79336.198,0.0,-0.9772,2e-05,4.40907]
[1778758206200,38.87,79339.294,0.0,-0.97715,2e-05,4.41771]
[1778758207207,38.87,79341.832,0.0,-0.97711,2e-05,4.42479]
[1778758212242,38.87,79340.33,0.0,-0.97714,2e-05,4.41985]
[1778758217290,38.87,79340.344,0.0,-0.97714,2e-05,4.41936]
[1778758222312,38.87,79336.096,0.0,-0.97722,2e-05,4.40657]
[1778758223319,38.87,79333.66,0.0,-0.97726,2e-05,4.39957]
[1778758225333,38.87,79331.136,0.0,-0.97731,2e-05,4.39225]
[1778758229361,38.87,79333.128,0.0,-0.97727,2e-05,4.39753]
[1778758234399,38.86,79332.592,0.0,-0.9773,2e-05,4.39355]
[1778758239434,38.86,79332.584,0.0,-0.9773,2e-05,4.39309]
[1778758243462,38.86,79330.38,0.0,-0.97734,2e-05,4.38654]
[1778758245533,38.86,79327.126,0.0,-0.97739,2e-05,4.37722]
[1778758247490,38.86,79328.812,0.0,-0.97737,2e-05,4.38184]
[1778758250511,38.86,79331.544,0.0,-0.97732,2e-05,4.38934]
[1778758255543,38.86,79331.604,0.0,-0.97732,2e-05,4.3891]
[1778758260548,38.86,79331.432,0.0,-0.97733,2e-05,4.38822]
[1778758265553,38.86,79337.312,0.0,-0.97723,2e-05,4.40448]
[1778758270651,38.86,79336.748,0.0,-0.97724,2e-05,4.40226]
[1778758275686,38.86,79337.048,0.0,-0.97724,2e-05,4.40259]
[1778758281728,38.86,79337.03,0.0,-0.97725,2e-05,4.40193]
[1778758283742,38.86,79339.264,0.0,-0.97721,2e-05,4.40804]
[1778758288777,38.85,79336.578,0.0,-0.97726,2e-05,4.3999]
[1778758293812,38.85,79335.8,0.0,-0.97728,2e-05,4.3952]
[1778758294819,38.85,79338.44,0.0,-0.97724,2e-05,4.40258]
[1778758296833,38.85,79340.356,0.0,-0.97721,2e-05,4.40779]
[1778758301869,38.85,79341.116,0.0,-0.9772,2e-05,4.40939]
[1778758306904,38.85,79342.27,0.0,-0.97718,2e-05,4.41209]
[1778758311939,38.85,79341.836,0.0,-0.97719,2e-05,4.41029]
[1778758316981,38.85,79340.376,0.0,-0.97722,2e-05,4.40561]
[1778758322016,38.85,79340.186,0.0,-0.97723,2e-05,4.40455]
[1778758324030,38.85,79336.76,0.0,-0.97729,2e-05,4.39466]
[1778758329065,38.85,79336.69,0.0,-0.97729,2e-05,4.39404]
[1778758334100,38.84,79331.4,0.0,-0.97738,2e-05,4.3787]
[1778758335107,38.84,79329.402,0.0,-0.97742,2e-05,4.37299]
[1778758336114,38.84,79333.502,0.0,-0.97735,2e-05,4.38449]
[1778758337121,38.84,79336.558,0.0,-0.9773,2e-05,4.39305]
[1778758342156,38.84,79336.25,0.0,-0.97731,2e-05,4.39177]
[1778758343163,38.84,79334.002,0.0,-0.97734,2e-05,4.38535]
[1778758344629,38.84,79331.114,0.0,-0.97739,2e-05,4.37713]
[1778758348198,38.84,79327.72,0.0,-0.97745,2e-05,4.36738]
[1778758349205,38.84,79323.13,0.0,-0.97753,2e-05,4.35445]
[1778758350212,38.84,79319.606,0.0,-0.97759,2e-05,4.34455]
[1778758351219,38.84,79317.562,0.0,-0.97763,2e-05,4.33682]
[1778758353233,38.84,79315.576,0.0,-0.97767,2e-05,4.3313]
[1778758355247,38.84,79312.364,0.0,-0.97772,2e-05,4.32238]
[1778758355669,38.84,79312.364,0.0,-0.97772,2e-05,4.32238]
[1778758357261,38.84,79307.89,0.0,-0.97779,2e-05,4.31002]
[1778758358268,38.84,79301.492,0.0,-0.9779,2e-05,4.2923]
[1778758360282,38.84,79290.894,0.0,-0.97807,2e-05,4.26314]
[1778758361201,38.84,79290.894,0.0,-0.97807,2e-05,4.26314]
[1778758361783,38.84,79290.894,0.0,-0.97807,2e-05,4.26327]
[1778758362165,38.84,79290.894,0.0,-0.97807,2e-05,4.26327]
[1778758363307,38.84,79289.238,0.0,-0.9781,2e-05,4.25897]
[1778758364314,38.85,79287.408,0.0,-0.97813,2e-05,4.25406]
[1778758366328,38.85,79283.824,0.0,-0.97819,2e-05,4.24448]
[1778758369062,38.85,79285.158,0.0,-0.97816,2e-05,4.24847]
[1778758369349,38.85,79285.158,0.0,-0.97816,2e-05,4.24863]
[1778758374384,38.85,79279.206,0.0,-0.97825,2e-05,4.23305]
[1778758379419,38.85,79278.114,0.0,-0.97827,2e-05,4.23095]
[1778758384454,38.85,79280.206,0.0,-0.97823,2e-05,4.23756]
[1778758389489,38.85,79278.322,0.0,-0.97825,2e-05,4.23327]
[1778758394549,38.86,79277.426,0.0,-0.97826,2e-05,4.23172]
[1778758395556,38.86,79279.102,0.0,-0.97823,2e-05,4.23646]
[1778758396563,38.86,79289.066,0.0,-0.97807,2e-05,4.26409]
[1778758397570,38.86,79293.792,0.0,-0.97799,2e-05,4.27729]
[1778758400591,38.86,79299.53,0.0,-0.97789,2e-05,4.29349]
[1778758404619,38.86,79294.144,0.0,-0.97798,2e-05,4.27891]
[1778758410661,38.86,79295.906,0.0,-0.97795,2e-05,4.28437]
[1778758415701,38.86,79297.858,0.0,-0.97792,2e-05,4.28826]
[1778758416542,38.86,79297.858,0.0,-0.97792,2e-05,4.28826]
[1778758416643,38.86,79297.858,0.0,-0.97792,2e-05,4.28834]
[1778758418504,38.86,79297.886,0.0,-0.97792,2e-05,4.28851]
[1778758418571,38.86,79297.886,0.0,-0.97792,2e-05,4.2886]
[1778758419084,38.86,79297.886,0.0,-0.97792,2e-05,4.2886]
[1778758420706,38.86,79307.548,0.0,-0.97776,2e-05,4.31565]
[1778758421707,38.86,79312.572,0.0,-0.97767,2e-05,4.32972]
[1778758424228,38.86,79313.374,0.0,-0.97766,2e-05,4.332]
[1778758427061,38.86,79314.584,0.0,-0.97764,2e-05,4.33543]
[1778758428713,38.86,79308.848,0.0,-0.97773,2e-05,4.31942]
[1778758429714,38.86,79305.462,0.0,-0.97779,2e-05,4.31001]
[1778758431008,38.86,79305.534,0.0,-0.97779,2e-05,4.31026]
[1778758434719,38.86,79302.774,0.0,-0.97783,2e-05,4.30279]
[1778758435720,38.86,79300.286,0.0,-0.97787,2e-05,4.29593]
[1778758440872,38.86,79300.514,0.0,-0.97787,2e-05,4.297]
[1778758445908,38.86,79300.778,0.0,-0.97786,2e-05,4.29809]
[1778758450943,38.87,79302.128,0.0,-0.97784,2e-05,4.30219]
[1778758455978,38.87,79302.62,0.0,-0.97783,2e-05,4.30387]
[1778758461013,38.87,79302.564,0.0,-0.97783,2e-05,4.30401]
[1778758464034,38.87,79299.39,0.0,-0.97788,2e-05,4.2954]
[1778758465041,38.87,79295.53,0.0,-0.97794,2e-05,4.28476]
[1778758470076,38.87,79293.932,0.0,-0.97796,2e-05,4.2808]
[1778758475111,38.87,79293.348,0.0,-0.97798,2e-05,4.27772]
[1778758480146,38.87,79294.07,0.0,-0.97797,2e-05,4.28023]
[1778758481153,38.87,79291.978,0.0,-0.978,2e-05,4.27455]
[1778758482160,38.87,79289.848,0.0,-0.97803,2e-05,4.26876]
[1778758486188,38.87,79287.862,0.0,-0.97806,2e-05,4.26377]
[1778758488202,38.87,79287.018,0.0,-0.97808,2e-05,4.26173]
[1778758489209,38.87,79277.546,0.0,-0.97823,2e-05,4.23578]
[1778758490216,38.87,79272.152,0.0,-0.97832,2e-05,4.22113]
[1778758491783,38.87,79272.152,0.0,-0.97832,2e-05,4.22113]
[1778758493060,38.87,79273.562,0.0,-0.97829,2e-05,4.22538]
[1778758499279,38.88,79273.708,0.0,-0.97828,2e-05,4.22707]
[1778758500286,38.88,79277.99,0.0,-0.97821,2e-05,4.23901]
[1778758503060,38.88,79277.99,0.0,-0.97821,2e-05,4.23928]
[1778758504317,38.88,79285.798,0.0,-0.97808,2e-05,4.26109]
[1778758505324,38.88,79287.364,0.0,-0.97805,2e-05,4.26555]
[1778758507367,38.88,79287.264,0.0,-0.97805,2e-05,4.26539]
[1778758507814,38.88,79288.908,0.0,-0.97803,2e-05,4.27005]
[1778758508345,38.88,79288.908,0.0,-0.97803,2e-05,4.27012]
[1778758509352,38.88,79300.008,0.0,-0.97784,2e-05,4.301]
[1778758510671,38.88,79300.008,0.0,-0.97784,2e-05,4.301]
[1778758510767,38.88,79300.008,0.0,-0.97784,2e-05,4.30107]
[1778758514041,38.88,79299.68,0.0,-0.97785,2e-05,4.30036]
[1778758514059,38.88,79299.68,0.0,-0.97785,2e-05,4.30036]
[1778758515394,38.88,79296.282,0.0,-0.9779,2e-05,4.29107]
[1778758517408,38.88,79294.254,0.0,-0.97793,2e-05,4.28561]
[1778758519422,38.88,79292.1,0.0,-0.97797,2e-05,4.27983]
[1778758521406,38.88,79291.668,0.0,-0.97797,2e-05,4.27873]
[1778758521559,38.88,79291.668,0.0,-0.97797,2e-05,4.27873]
[1778758526471,38.88,79294.1,0.0,-0.97793,2e-05,4.28606]
[1778758529435,38.88,79295.118,0.0,-0.97791,2e-05,4.28905]
[1778758529561,38.88,79295.118,0.0,-0.97791,2e-05,4.28905]
[1778758535851,38.88,79295.14,0.0,-0.97792,2e-05,4.28772]
[1778758538060,38.89,79295.14,0.0,-0.97792,2e-05,4.2879]
[1778758538308,38.89,79295.14,0.0,-0.97792,2e-05,4.2879]
[1778758539562,38.89,79287.828,0.0,-0.97804,2e-05,4.26786]
[1778758540569,38.89,79286.19,0.0,-0.97806,2e-05,4.26346]
[1778758541576,38.89,79283.504,0.0,-0.97811,2e-05,4.25617]
[1778758543590,38.89,79281.618,0.0,-0.97814,2e-05,4.25126]
[1778758544597,38.89,79279.858,0.0,-0.97816,2e-05,4.24655]
[1778758544962,38.89,79279.858,0.0,-0.97816,2e-05,4.24655]
[1778758545060,38.89,79279.858,0.0,-0.97816,2e-05,4.24655]
[1778758547863,38.89,79277.928,0.0,-0.97819,2e-05,4.2417]
[1778758552868,38.89,79274.94,0.0,-0.97824,2e-05,4.23429]
[1778758556397,38.89,79273.686,0.0,-0.97825,2e-05,4.23138]
[1778758556560,38.89,79273.686,0.0,-0.97825,2e-05,4.23138]
[1778758557688,38.89,79270.892,0.0,-0.9783,2e-05,4.22408]
[1778758558697,38.89,79268.632,0.0,-0.97833,2e-05,4.21807]
[1778758563734,38.9,79267.242,0.0,-0.97835,2e-05,4.21527]
[1778758567273,38.9,79268.42,0.0,-0.97833,2e-05,4.21909]
[1778758567309,38.9,79268.42,0.0,-0.97833,2e-05,4.21909]
[1778758568771,38.9,79270.178,0.0,-0.9783,2e-05,4.2243]
[1778758573812,38.9,79267.356,0.0,-0.97834,2e-05,4.21755]
[1778758574755,38.9,79267.356,0.0,-0.97834,2e-05,4.21755]
[1778758574812,38.9,79267.356,0.0,-0.97834,2e-05,4.21755]
[1778758575826,38.9,79256.148,0.0,-0.97852,2e-05,4.18737]
[1778758578810,38.9,79254.848,0.0,-0.97853,2e-05,4.18433]
[1778758578849,38.9,79254.848,0.0,-0.97853,2e-05,4.18458]
[1778758580863,38.9,79261.858,0.0,-0.97842,2e-05,4.20417]
[1778758581025,38.9,79261.858,0.0,-0.97842,2e-05,4.20417]
[1778758581061,38.9,79261.858,0.0,-0.97842,2e-05,4.20417]
[1778758583884,38.9,79263.578,0.0,-0.97838,2e-05,4.20951]
[1778758584891,38.91,79265.574,0.0,-0.97835,2e-05,4.21518]
[1778758585055,38.91,79265.574,0.0,-0.97835,2e-05,4.21518]
[1778758585063,38.91,79265.574,0.0,-0.97835,2e-05,4.21518]
[1778758586909,38.91,79272.126,0.0,-0.97824,2e-05,4.23354]
[1778758589912,38.91,79274.964,0.0,-0.97819,2e-05,4.24184]
[1778758590913,38.91,79284.808,0.0,-0.97803,2e-05,4.26914]
[1778758591914,38.91,79291.856,0.0,-0.97792,2e-05,4.28678]
[1778758593916,38.91,79294.654,0.0,-0.97787,2e-05,4.2947]
[1778758594214,38.91,79294.654,0.0,-0.97787,2e-05,4.2947]
[1778758596303,38.91,79294.34,0.0,-0.97788,2e-05,4.29396]
[1778758596309,38.91,79294.34,0.0,-0.97788,2e-05,4.29396]
[1778758600924,38.91,79292.558,0.0,-0.97791,2e-05,4.28938]
[1778758602926,38.91,79294.876,0.0,-0.97787,2e-05,4.29596]
[1778758603574,38.91,79294.876,0.0,-0.97787,2e-05,4.29596]
[1778758603808,38.91,79294.876,0.0,-0.97787,2e-05,4.29596]
[1778758604928,38.91,79302.244,0.0,-0.97774,2e-05,4.31657]
[1778758609933,38.91,79303.638,0.0,-0.97772,2e-05,4.32062]
[1778758613094,38.91,79306.79,0.0,-0.97766,2e-05,4.32949]
[1778758614005,38.91,79306.79,0.0,-0.97766,2e-05,4.32949]
[1778758614060,38.91,79306.79,0.0,-0.97766,2e-05,4.32949]
[1778758615108,38.91,79311.772,0.0,-0.97758,2e-05,4.34341]
[1778758616115,38.91,79313.74,0.0,-0.97755,2e-05,4.34891]
[1778758619920,38.91,79313.52,0.0,-0.97755,2e-05,4.34825]
[1778758619942,38.91,79315.542,0.0,-0.97752,2e-05,4.3539]
[1778758620060,38.91,79315.542,0.0,-0.97752,2e-05,4.3539]
[1778758625309,38.91,79316.702,0.0,-0.9775,2e-05,4.35699]
[1778758625410,38.91,79316.702,0.0,-0.9775,2e-05,4.35695]
[1778758626204,38.91,79316.702,0.0,-0.9775,2e-05,4.35695]
[1778758626312,38.91,79316.702,0.0,-0.9775,2e-05,4.35695]
[1778758628809,38.91,79317.8,0.0,-0.97748,2e-05,4.35996]
[1778758628831,38.91,79317.8,0.0,-0.97748,2e-05,4.35991]
[1778758630213,38.91,79320.742,0.0,-0.97743,2e-05,4.36806]
[1778758631220,38.91,79327.424,0.0,-0.97732,2e-05,4.3868]
[1778758632227,38.91,79331.7,0.0,-0.97725,2e-05,4.39876]
[1778758633234,38.91,79337.406,0.0,-0.97715,2e-05,4.41481]
[1778758635356,38.91,79336.002,0.0,-0.97718,2e-05,4.41071]
[1778758635563,38.91,79336.002,0.0,-0.97718,2e-05,4.41071]
[1778758636959,38.91,79333.772,0.0,-0.97722,2e-05,4.40416]
[1778758640614,38.91,79332.794,0.0,-0.97724,2e-05,4.40104]
[1778758640813,38.91,79332.794,0.0,-0.97724,2e-05,4.40104]
[1778758641290,38.91,79342.356,0.0,-0.97707,2e-05,4.42786]
[1778758643305,38.9,79344.57,0.0,-0.97704,2e-05,4.43384]
[1778758648343,38.9,79345.032,0.0,-0.97703,2e-05,4.43433]
[1778758649159,38.9,79345.032,0.0,-0.97703,2e-05,4.43433]
[1778758649311,38.9,79345.032,0.0,-0.97703,2e-05,4.43433]
[1778758651364,38.9,79347.052,0.0,-0.97701,2e-05,4.43756]
[1778758652371,38.9,79343.86,0.0,-0.97707,2e-05,4.42833]
[1778758653744,38.9,79343.86,0.0,-0.97707,2e-05,4.42833]
[1778758653810,38.9,79343.86,0.0,-0.97707,2e-05,4.42833]
[1778758654385,38.9,79341.162,0.0,-0.97712,2e-05,4.42038]
[1778758657763,38.9,79341.49,0.0,-0.97711,2e-05,4.42101]
[1778758657811,38.9,79341.49,0.0,-0.97711,2e-05,4.42101]
[1778758658413,38.9,79346.338,0.0,-0.97703,2e-05,4.43448]
[1778758663448,38.9,79345.054,0.0,-0.97706,2e-05,4.43005]
[1778758668312,38.9,79344.09,0.0,-0.97708,2e-05,4.4267]
[1778758669416,38.9,79344.09,0.0,-0.97708,2e-05,4.42655]
[1778758669573,38.9,79344.09,0.0,-0.97708,2e-05,4.42655]
[1778758671504,38.9,79336.758,0.0,-0.97721,2e-05,4.40536]
[1778758677000,38.89,79336.45,0.0,-0.97722,2e-05,4.40394]
[1778758678808,38.89,79336.45,0.0,-0.97722,2e-05,4.40383]
[1778758678909,38.89,79336.45,0.0,-0.97722,2e-05,4.40372]
[1778758679252,38.89,79336.45,0.0,-0.97722,2e-05,4.40372]
[1778758679309,38.89,79336.45,0.0,-0.97722,2e-05,4.40372]
[1778758682581,38.89,79339.714,0.0,-0.97716,2e-05,4.41251]
[1778758687616,38.89,79338.752,0.0,-0.97718,2e-05,4.40918]
[1778758689209,38.89,79338.742,0.0,-0.97719,2e-05,4.40903]
[1778758689309,38.89,79338.742,0.0,-0.97719,2e-05,4.40903]
[1778758695672,38.89,79339.346,0.0,-0.97718,2e-05,4.4099]
[1778758697198,38.89,79339.36,0.0,-0.97718,2e-05,4.40982]
[1778758697310,38.89,79339.36,0.0,-0.97718,2e-05,4.40982]
[1778758702722,38.89,79339.934,0.0,-0.97718,2e-05,4.41071]
[1778758708041,38.89,79341.978,0.0,-0.97714,2e-05,4.41588]
[1778758710300,38.89,79341.94,0.0,-0.97715,2e-05,4.41551]
[1778758710310,38.89,79341.94,0.0,-0.97715,2e-05,4.41551]
[1778758714668,38.88,79341.114,0.0,-0.97717,2e-05,4.41065]
[1778758714812,38.88,79341.114,0.0,-0.97717,2e-05,4.41065]
[1778758716650,38.88,79342.17,0.0,-0.97716,2e-05,4.41339]
[1778758716811,38.88,79342.17,0.0,-0.97716,2e-05,4.41339]
[1778758717827,38.88,79344.866,0.0,-0.97711,2e-05,4.42076]
[1778758718834,38.88,79348.814,0.0,-0.97705,2e-05,4.43181]
[1778758719474,38.88,79348.814,0.0,-0.97705,2e-05,4.43181]
[1778758719563,38.88,79348.814,0.0,-0.97705,2e-05,4.43181]
[1778758720848,38.88,79357.738,0.0,-0.9769,2e-05,4.45688]
[1778758721856,38.88,79359.334,0.0,-0.97687,2e-05,4.46125]
[1778758723281,38.88,79358.58,0.0,-0.97688,2e-05,4.45889]
[1778758723310,38.88,79358.58,0.0,-0.97688,2e-05,4.45889]
[1778758728601,38.88,79359.504,0.0,-0.97687,2e-05,4.46053]
[1778758728811,38.88,79359.504,0.0,-0.97687,2e-05,4.46053]
[1778758733940,38.88,79360.83,0.0,-0.97686,2e-05,4.46307]
[1778758737537,38.88,79360.684,0.0,-0.97686,2e-05,4.46204]
[1778758737559,38.88,79360.684,0.0,-0.97686,2e-05,4.46204]
[1778758738975,38.87,79363.876,0.0,-0.97681,2e-05,4.47074]
[1778758739982,38.87,79366.364,0.0,-0.97677,2e-05,4.47764]
[1778758741162,38.87,79366.544,0.0,-0.97677,2e-05,4.47793]
[1778758741307,38.87,79366.544,0.0,-0.97677,2e-05,4.47793]
[1778758743013,38.87,79364.098,0.0,-0.97681,2e-05,4.4705]
[1778758743362,38.87,79364.098,0.0,-0.97681,2e-05,4.4705]
[1778758743444,38.87,79364.098,0.0,-0.97681,2e-05,4.4705]
[1778758743563,38.87,79364.098,0.0,-0.97681,2e-05,4.4705]
[1778758744020,38.87,79364.098,0.0,-0.97681,2e-05,4.47037]
[1778758745027,38.87,79345.298,0.0,-0.97714,2e-05,4.41657]
[1778758747949,38.87,79344.93,0.0,-0.97715,2e-05,4.41527]
[1778758747980,38.87,79344.93,0.0,-0.97715,2e-05,4.41527]
[1778758748058,38.87,79344.93,0.0,-0.97715,2e-05,4.41527]
[1778758750062,38.87,79347.728,0.0,-0.9771,2e-05,4.42281]
[1778758751070,38.87,79350.812,0.0,-0.97705,2e-05,4.43144]
[1778758752909,38.87,79350.814,0.0,-0.97705,2e-05,4.43129]
[1778758752961,38.87,79350.814,0.0,-0.97705,2e-05,4.43129]
[1778758753058,38.87,79350.814,0.0,-0.97705,2e-05,4.43129]
[1778758755096,38.87,79354.532,0.0,-0.97699,2e-05,4.44142]
[1778758757213,38.87,79353.778,0.0,-0.977,2e-05,4.43894]
[1778758757239,38.87,79353.778,0.0,-0.977,2e-05,4.43894]
[1778758757311,38.87,79353.778,0.0,-0.977,2e-05,4.43894]
[1778758759100,38.87,79348.81,0.0,-0.97709,2e-05,4.42448]
[1778758760101,38.87,79347.024,0.0,-0.97712,2e-05,4.41926]
[1778758760913,38.87,79347.024,0.0,-0.97712,2e-05,4.41926]
[1778758760965,38.87,79347.024,0.0,-0.97712,2e-05,4.41926]
[1778758761061,38.87,79347.024,0.0,-0.97712,2e-05,4.41926]
[1778758762103,38.87,79343.784,0.0,-0.97718,2e-05,4.40981]
[1778758763104,38.87,79341.726,0.0,-0.97722,2e-05,4.40387]
[1778758765106,38.87,79344.186,0.0,-0.97718,2e-05,4.41063]
[1778758768109,38.86,79345.974,0.0,-0.97715,2e-05,4.41534]
[1778758768684,38.86,79345.974,0.0,-0.97715,2e-05,4.41534]
[1778758768730,38.86,79345.974,0.0,-0.97715,2e-05,4.41534]
[1778758768819,38.86,79345.974,0.0,-0.97715,2e-05,4.41534]
[1778758774115,38.86,79347.826,0.0,-0.97713,2e-05,4.41782]
[1778758778120,38.86,79349.464,0.0,-0.97711,2e-05,4.42195]
[1778758784067,38.86,79349.778,0.0,-0.9771,2e-05,4.42216]
[1778758784119,38.86,79349.778,0.0,-0.9771,2e-05,4.42216]
[1778758784311,38.86,79350.798,0.0,-0.97709,2e-05,4.42492]
[1778758791973,38.86,79351.438,0.0,-0.97708,2e-05,4.42604]
[1778758792023,38.86,79351.438,0.0,-0.97708,2e-05,4.42604]
[1778758792058,38.86,79351.438,0.0,-0.97708,2e-05,4.42604]
[1778758793363,38.86,79353.68,0.0,-0.97705,2e-05,4.43169]
[1778758798398,38.86,79351.932,0.0,-0.97708,2e-05,4.42599]
[1778758802137,38.86,79350.972,0.0,-0.9771,2e-05,4.42298]
[1778758802181,38.85,79352.272,0.0,-0.97708,2e-05,4.42654]
[1778758802309,38.85,79352.272,0.0,-0.97708,2e-05,4.42654]
[1778758807461,38.85,79353.304,0.0,-0.97707,2e-05,4.4286]
[1778758809673,38.85,79353.512,0.0,-0.97706,2e-05,4.42905]
[1778758809725,38.85,79353.512,0.0,-0.97706,2e-05,4.42905]
[1778758809808,38.85,79353.512,0.0,-0.97706,2e-05,4.42905]
[1778758811489,38.85,79357.786,0.0,-0.97699,2e-05,4.44076]
[1778758813503,38.85,79355.97,0.0,-0.97703,2e-05,4.43527]
[1778758818538,38.85,79357.4,0.0,-0.97701,2e-05,4.43855]
[1778758821559,38.85,79355.334,0.0,-0.97704,2e-05,4.4322]
[1778758826595,38.85,79353.734,0.0,-0.97708,2e-05,4.42693]
[1778758831630,38.85,79352.492,0.0,-0.97711,2e-05,4.42069]
[1778758835176,38.84,79350.344,0.0,-0.97715,2e-05,4.4142]
[1778758840693,38.84,79349.546,0.0,-0.97717,2e-05,4.41123]
[1778758845728,38.84,79349.772,0.0,-0.97717,2e-05,4.4113]
[1778758847691,38.84,79349.372,0.0,-0.97718,2e-05,4.41005]
[1778758849756,38.84,79351.276,0.0,-0.97715,2e-05,4.41508]
[1778758851002,38.84,79351.276,0.0,-0.97715,2e-05,4.41508]
[1778758851052,38.84,79351.276,0.0,-0.97715,2e-05,4.41508]
[1778758851465,38.84,79351.276,0.0,-0.97715,2e-05,4.41493]
[1778758852777,38.84,79356.434,0.0,-0.97706,2e-05,4.42935]
[1778758853784,38.84,79350.512,0.0,-0.97716,2e-05,4.41238]
[1778758855021,38.84,79350.512,0.0,-0.97716,2e-05,4.41238]
[1778758855057,38.84,79350.512,0.0,-0.97716,2e-05,4.41238]
[1778758857814,38.84,79345.628,0.0,-0.97725,2e-05,4.39811]
[1778758862849,38.84,79345.116,0.0,-0.97726,2e-05,4.3962]
[1778758863305,38.84,79345.116,0.0,-0.97726,2e-05,4.3962]
[1778758865870,38.84,79346.82,0.0,-0.97723,2e-05,4.40075]
[1778758867527,38.84,79347.194,0.0,-0.97723,2e-05,4.40174]
[1778758867561,38.84,79347.194,0.0,-0.97723,2e-05,4.40174]
[1778758868891,38.84,79336.652,0.0,-0.97741,2e-05,4.3718]
[1778758871912,38.84,79334.492,0.0,-0.97744,2e-05,4.36559]
[1778758876947,38.84,79333.946,0.0,-0.97745,2e-05,4.36387]
[1778758879560,38.84,79334.264,0.0,-0.97745,2e-05,4.3647]
[1778758879969,38.84,79334.264,0.0,-0.97745,2e-05,4.36468]
[1778758880975,38.84,79330.612,0.0,-0.97751,2e-05,4.35438]
[1778758881943,38.84,79330.612,0.0,-0.97751,2e-05,4.35438]
[1778758885226,38.84,79328.922,0.0,-0.97754,2e-05,4.34957]
[1778758888024,38.84,79324.216,0.0,-0.97762,2e-05,4.33636]
[1778758893234,38.84,79323.312,0.0,-0.97764,2e-05,4.3319]
[1778758898239,38.84,79322.994,0.0,-0.97765,2e-05,4.33109]
[1778758904136,38.84,79322.952,0.0,-0.97765,2e-05,4.3311]
[1778758909249,38.84,79321.65,0.0,-0.97767,2e-05,4.32756]
[1778758912192,38.84,79319.038,0.0,-0.97771,2e-05,4.32035]
[1778758916220,38.84,79317.122,0.0,-0.97774,2e-05,4.31517]
[1778758921255,38.84,79316.69,0.0,-0.97775,2e-05,4.3142]
[1778758927269,38.84,79316.218,0.0,-0.97776,2e-05,4.31317]
[1778758932274,38.84,79318.906,0.0,-0.97771,2e-05,4.32092]
[1778758937279,38.84,79319.51,0.0,-0.9777,2e-05,4.32277]
[1778758942284,38.84,79319.996,0.0,-0.97769,2e-05,4.32428]
[1778758947289,38.84,79320.786,0.0,-0.97767,2e-05,4.32664]
[1778758952294,38.84,79321.898,0.0,-0.97767,2e-05,4.32788]
[1778758958300,38.84,79321.868,0.0,-0.97766,2e-05,4.32794]
[1778758962543,38.84,79324.678,0.0,-0.97762,2e-05,4.33591]
[1778758968310,38.84,79324.136,0.0,-0.97763,2e-05,4.33445]
[1778758973622,38.84,79324.58,0.0,-0.97762,2e-05,4.33577]
[1778758978655,38.84,79324.562,0.0,-0.97762,2e-05,4.33581]
[1778758979662,38.84,79314.502,0.0,-0.97779,2e-05,4.30773]
[1778758980669,38.84,79309.14,0.0,-0.97788,2e-05,4.29286]
[1778758981565,38.84,79309.14,0.0,-0.97788,2e-05,4.29286]
[1778758982683,38.84,79304.382,0.0,-0.97795,2e-05,4.27984]
[1778758983690,38.84,79302.28,0.0,-0.97799,2e-05,4.27412]
[1778758988725,38.84,79301.864,0.0,-0.97799,2e-05,4.27354]
[1778758990739,38.84,79297.198,0.0,-0.97807,2e-05,4.26088]
[1778758992828,38.84,79297.198,0.0,-0.97807,2e-05,4.26104]
[1778758993566,38.84,79297.198,0.0,-0.97806,2e-05,4.26122]
[1778758993763,38.85,79297.198,0.0,-0.97806,2e-05,4.26139]
[1778758994770,38.85,79288.822,0.0,-0.9782,2e-05,4.23841]
[1778758995777,38.85,79286.976,0.0,-0.97823,2e-05,4.2335]
[1778758997791,38.85,79279.44,0.0,-0.97835,2e-05,4.21319]
[1778759001342,38.85,79281.134,0.0,-0.97832,2e-05,4.21847]
[1778759003833,38.85,79278.3,0.0,-0.97836,2e-05,4.21134]
[1778759004840,38.85,79273.448,0.0,-0.97844,2e-05,4.19827]
[1778759006854,38.85,79271.344,0.0,-0.97847,2e-05,4.19301]
[1778759008868,38.85,79269.396,0.0,-0.9785,2e-05,4.18817]
[1778759009875,38.85,79272.212,0.0,-0.97845,2e-05,4.19611]
[1778759011889,38.85,79273.884,0.0,-0.97843,2e-05,4.1992]
[1778759013354,38.85,79271.33,0.0,-0.97847,2e-05,4.19245]
[1778759015565,38.86,79271.346,0.0,-0.97847,2e-05,4.19299]
[1778759016924,38.86,79263.772,0.0,-0.97859,2e-05,4.17288]
[1778759017567,38.86,79263.772,0.0,-0.97859,2e-05,4.17288]
[1778759017625,38.86,79263.772,0.0,-0.97859,2e-05,4.17317]
[1778759018908,38.86,79263.772,0.0,-0.97859,2e-05,4.17317]
[1778759019945,38.86,79261.33,0.0,-0.97862,2e-05,4.16707]
[1778759020952,38.86,79263.85,0.0,-0.97858,2e-05,4.17422]
[1778759024980,38.86,79258.806,0.0,-0.97866,2e-05,4.16164]
[1778759025989,38.86,79255.626,0.0,-0.9787,2e-05,4.15331]
[1778759031024,38.87,79255.926,0.0,-0.97869,2e-05,4.15565]
[1778759036059,38.87,79256.308,0.0,-0.97868,2e-05,4.15818]
[1778759041094,38.87,79258.05,0.0,-0.97864,2e-05,4.16438]
[1778759044116,38.87,79264.232,0.0,-0.97853,2e-05,4.18202]
[1778759045123,38.87,79266.522,0.0,-0.97849,2e-05,4.18853]
[1778759047137,38.88,79264.58,0.0,-0.97852,2e-05,4.18374]
[1778759051165,38.88,79259.288,0.0,-0.9786,2e-05,4.17037]
[1778759056202,38.88,79259.852,0.0,-0.97858,2e-05,4.17328]
[1778759061402,38.88,79260.42,0.0,-0.97857,2e-05,4.17618]
[1778759066407,38.9,79261.078,0.0,-0.97852,2e-05,4.18392]
[1778759072314,38.91,79261.94,0.0,-0.97848,2e-05,4.19018]
[1778759073321,38.91,79266.55,0.0,-0.9784,2e-05,4.203]
[1778759074328,38.91,79268.886,0.0,-0.97836,2e-05,4.20959]
[1778759075073,38.91,79268.886,0.0,-0.97836,2e-05,4.20959]
[1778759076346,38.91,79270.7,0.0,-0.97833,2e-05,4.21497]
[1778759081380,38.93,79269.394,0.0,-0.97829,2e-05,4.22109]
[1778759086415,38.95,79268.314,0.0,-0.97826,2e-05,4.22719]
[1778759086884,38.95,79268.314,0.0,-0.97826,2e-05,4.22719]
[1778759087563,38.96,79268.314,0.0,-0.97825,2e-05,4.22896]
[1778759089430,38.97,79265.602,0.0,-0.97827,2e-05,4.22504]
[1778759093657,38.98,79264.754,0.0,-0.97824,2e-05,4.2296]
[1778759099440,39.0,79261.924,0.0,-0.97823,2e-05,4.2314]
[1778759100441,39.01,79259.986,0.0,-0.97825,2e-05,4.22774]
[1778759101442,39.01,79257.498,0.0,-0.97828,2e-05,4.22265]
[1778759102443,39.01,79255.214,0.0,-0.97831,2e-05,4.21819]
[1778759104445,39.02,79256.868,0.0,-0.97826,2e-05,4.22608]
[1778759106447,39.03,79255.118,0.0,-0.97827,2e-05,4.2246]
[1778759108449,39.04,79253.08,0.0,-0.97828,2e-05,4.22237]
[1778759109450,39.04,79255.082,0.0,-0.97824,2e-05,4.22943]
[1778759111452,39.05,79253.468,0.0,-0.97825,2e-05,4.22817]
[1778759113454,39.05,79250.634,0.0,-0.97827,2e-05,4.22366]
[1778759115457,39.06,79248.822,0.0,-0.97828,2e-05,4.22202]
[1778759118460,39.07,79246.402,0.0,-0.97829,2e-05,4.2203]
[1778759120463,39.08,79243.54,0.0,-0.97832,2e-05,4.21585]
[1778759121464,39.08,79233.214,0.0,-0.97847,2e-05,4.18985]
[1778759121663,39.09,79233.214,0.0,-0.97846,2e-05,4.19238]
[1778759122670,39.1,79224.262,0.0,-0.97859,2e-05,4.17053]
[1778759127705,39.21,79225.654,0.0,-0.97826,2e-05,4.22372]
[1778759128712,39.21,79227.674,0.0,-0.97822,2e-05,4.23036]
[1778759130726,39.26,79224.248,0.0,-0.97814,2e-05,4.24332]
[1778759133562,39.29,79223.824,0.0,-0.97809,2e-05,4.25221]
[1778759133747,39.31,79223.824,0.0,-0.97802,2e-05,4.26276]
[1778759134754,39.33,79225.806,0.0,-0.97793,2e-05,4.27856]
[1778759136768,39.38,79223.176,0.0,-0.97785,2e-05,4.29174]
[1778759141803,39.48,79221.804,0.0,-0.97758,2e-05,4.33579]
[1778759146838,39.58,79222.27,0.0,-0.9773,2e-05,4.38043]
[1778759151873,39.67,79223.57,0.0,-0.97704,2e-05,4.4231]
[1778759153887,39.7,79219.14,0.0,-0.97702,2e-05,4.42575]
[1778759157019,39.73,79217.592,0.0,-0.97696,2e-05,4.43599]
[1778759159930,39.79,79219.262,0.0,-0.97676,2e-05,4.46795]
[1778759164588,39.85,79219.04,0.0,-0.97661,2e-05,4.49231]
[1778759164773,39.85,79219.04,0.0,-0.97661,2e-05,4.49231]
[1778759164844,39.85,79219.04,0.0,-0.97661,2e-05,4.49231]
[1778759168994,39.91,79217.26,0.0,-0.97646,2e-05,4.51618]
[1778759173027,39.93,79218.054,0.0,-0.97641,2e-05,4.52548]
[1778759174034,39.93,79227.56,0.0,-0.97624,2e-05,4.55287]
[1778759178121,39.93,79226.648,0.0,-0.97626,2e-05,4.54974]
[1778759183527,39.92,79228.23,0.0,-0.97625,2e-05,4.55113]
[1778759188072,39.91,79228.898,0.0,-0.97625,2e-05,4.55095]
[1778759191153,39.91,79230.54,0.0,-0.97625,2e-05,4.55146]
[1778759192161,39.91,79232.73,0.0,-0.97621,2e-05,4.55714]
[1778759193168,39.91,79235.8,0.0,-0.97616,2e-05,4.56532]
[1778759195182,39.9,79237.5,0.0,-0.97614,2e-05,4.56906]
[1778759198034,39.9,79237.254,0.0,-0.97615,2e-05,4.56727]
[1778759199210,39.9,79235.168,0.0,-0.97619,2e-05,4.56029]
[1778759201224,39.9,79232.932,0.0,-0.97624,2e-05,4.5529]
[1778759201576,39.9,79232.932,0.0,-0.97624,2e-05,4.5529]
[1778759204484,39.9,79232.932,0.0,-0.97624,2e-05,4.55187]
[1778759207266,39.89,79226.526,0.0,-0.97637,2e-05,4.53175]
[1778759208273,39.89,79220.658,0.0,-0.97647,2e-05,4.51474]
[1778759209105,39.89,79220.658,0.0,-0.97647,2e-05,4.51474]
[1778759209632,39.89,79220.658,0.0,-0.97647,2e-05,4.51431]
[1778759211294,39.89,79213.374,0.0,-0.9766,2e-05,4.49297]
[1778759211571,39.89,79213.374,0.0,-0.9766,2e-05,4.49297]
[1778759217336,39.88,79211.532,0.0,-0.97665,2e-05,4.48536]
[1778759221364,39.88,79209.748,0.0,-0.97669,2e-05,4.47878]
[1778759224385,39.88,79207.83,0.0,-0.97673,2e-05,4.47226]
[1778759225564,39.88,79207.83,0.0,-0.97673,2e-05,4.47226]
[1778759230080,39.87,79207.644,0.0,-0.97674,2e-05,4.46986]
[1778759230307,39.87,79207.644,0.0,-0.97674,2e-05,4.46986]
[1778759231434,39.87,79211.296,0.0,-0.97669,2e-05,4.47932]
[1778759232441,39.87,79213.99,0.0,-0.97664,2e-05,4.48649]
[1778759233448,39.87,79212.17,0.0,-0.97668,2e-05,4.48099]
[1778759236197,39.87,79212.58,0.0,-0.97666,2e-05,4.48337]
[1778759236309,39.87,79212.58,0.0,-0.97666,2e-05,4.48337]
[1778759238580,39.88,79214.206,0.0,-0.97662,2e-05,4.48975]
[1778759244526,39.88,79213.6,0.0,-0.97661,2e-05,4.49166]
[1778759245831,39.88,79213.6,0.0,-0.97661,2e-05,4.49225]
[1778759246058,39.88,79213.6,0.0,-0.97661,2e-05,4.49225]
[1778759247547,39.89,79219.856,0.0,-0.97649,2e-05,4.51097]
[1778759248554,39.89,79225.598,0.0,-0.97639,2e-05,4.52773]
[1778759252318,39.89,79225.53,0.0,-0.97639,2e-05,4.52709]
[1778759252566,39.89,79225.53,0.0,-0.97639,2e-05,4.52709]
[1778759253589,39.89,79221.408,0.0,-0.97646,2e-05,4.51658]
[1778759254596,39.9,79217.58,0.0,-0.97652,2e-05,4.50636]
[1778759259603,39.9,79216.82,0.0,-0.97651,2e-05,4.50708]
[1778759260333,39.9,79216.82,0.0,-0.97651,2e-05,4.50708]
[1778759260558,39.9,79216.82,0.0,-0.97651,2e-05,4.50708]
[1778759263607,39.92,79218.98,0.0,-0.97643,2e-05,4.52047]
[1778759268612,39.92,79218.058,0.0,-0.97643,2e-05,4.52059]
[1778759273616,39.93,79212.638,0.0,-0.97651,2e-05,4.50803]
[1778759274617,39.93,79204.582,0.0,-0.97664,2e-05,4.48598]
[1778759275445,39.93,79204.582,0.0,-0.97664,2e-05,4.48598]
[1778759275564,39.93,79204.582,0.0,-0.97664,2e-05,4.48598]
[1778759278075,39.93,79203.24,0.0,-0.97665,2e-05,4.48401]
[1778759278308,39.93,79203.24,0.0,-0.97665,2e-05,4.48401]
[1778759279622,39.96,79210.184,0.0,-0.97646,2e-05,4.51485]
[1778759282526,39.98,79208.898,0.0,-0.97642,2e-05,4.52208]
[1778759282561,39.98,79208.898,0.0,-0.97642,2e-05,4.52208]
[1778759283626,39.99,79219.528,0.0,-0.97623,2e-05,4.55313]
[1778759284627,39.99,79224.022,0.0,-0.97615,2e-05,4.56633]
[1778759286629,39.99,79222.336,0.0,-0.97617,2e-05,4.56248]
[1778759291857,39.99,79222.588,0.0,-0.97615,2e-05,4.56596]
[1778759293904,40.0,79222.84,0.0,-0.97614,2e-05,4.56713]
[1778759294059,40.0,79222.84,0.0,-0.97614,2e-05,4.56713]
[1778759299913,40.0,79222.916,0.0,-0.97612,2e-05,4.57051]
[1778759305621,40.01,79223.028,0.0,-0.97611,2e-05,4.57263]
[1778759305807,40.01,79223.346,0.0,-0.9761,2e-05,4.57397]
[1778759310992,40.01,79223.83,0.0,-0.97608,2e-05,4.57799]
[1778759311868,40.01,79223.83,0.0,-0.97608,2e-05,4.57799]
[1778759312058,40.01,79223.83,0.0,-0.97608,2e-05,4.57799]
[1778759315749,40.02,79224.714,0.0,-0.97606,2e-05,4.58017]
[1778759315810,40.02,79224.714,0.0,-0.97606,2e-05,4.58017]
[1778759318662,40.02,79250.246,0.0,-0.97561,2e-05,4.65436]
[1778759319049,40.02,79250.246,0.0,-0.97561,2e-05,4.6546]
[1778759320056,40.02,79265.112,0.0,-0.97534,2e-05,4.69771]
[1778759321063,40.02,79275.1,0.0,-0.97516,2e-05,4.7269]
[1778759324084,40.02,79279.604,0.0,-0.97508,2e-05,4.74055]
[1778759325233,40.02,79279.604,0.0,-0.97508,2e-05,4.74055]
[1778759325561,40.02,79279.604,0.0,-0.97508,2e-05,4.74055]
[1778759325662,40.03,79279.604,0.0,-0.97507,2e-05,4.74216]
[1778759328113,40.03,79280.738,0.0,-0.97505,2e-05,4.74589]
[1778759329120,40.03,79292.432,0.0,-0.97483,2e-05,4.78084]
[1778759330127,40.03,79298.728,0.0,-0.97471,2e-05,4.79996]
[1778759331134,40.03,79300.658,0.0,-0.97467,2e-05,4.80619]
[1778759333148,40.03,79297.786,0.0,-0.97473,2e-05,4.79791]
[1778759334678,40.03,79291.864,0.0,-0.97483,2e-05,4.78062]
[1778759340197,40.03,79290.14,0.0,-0.97486,2e-05,4.77621]
[1778759340752,40.03,79290.14,0.0,-0.97486,2e-05,4.77621]
[1778759340812,40.03,79290.14,0.0,-0.97486,2e-05,4.77621]
[1778759342211,40.03,79285.996,0.0,-0.97493,2e-05,4.76435]
[1778759343218,40.03,79283.682,0.0,-0.97497,2e-05,4.75773]
[1778759344138,40.03,79283.682,0.0,-0.97497,2e-05,4.75773]
[1778759344310,40.03,79283.682,0.0,-0.97497,2e-05,4.75773]
[1778759346239,40.03,79280.894,0.0,-0.97502,2e-05,4.75005]
[1778759348226,40.03,79280.166,0.0,-0.97503,2e-05,4.74808]
[1778759348308,40.03,79280.166,0.0,-0.97503,2e-05,4.74808]
[1778759351274,40.04,79278.496,0.0,-0.97506,2e-05,4.74384]
[1778759356700,40.04,79278.502,0.0,-0.97505,2e-05,4.74466]
[1778759359332,40.04,79273.796,0.0,-0.97513,2e-05,4.73149]
[1778759360341,40.04,79271.186,0.0,-0.97518,2e-05,4.7241]
[1778759361624,40.04,79271.186,0.0,-0.97518,2e-05,4.7241]
[1778759361809,40.04,79271.186,0.0,-0.97518,2e-05,4.72432]
[1778759362765,40.04,79271.186,0.0,-0.97518,2e-05,4.72455]
[1778759364374,40.04,79267.412,0.0,-0.97524,2e-05,4.71399]
[1778759365709,40.04,79269.566,0.0,-0.9752,2e-05,4.72045]
[1778759371423,40.04,79268.44,0.0,-0.97522,2e-05,4.71628]
[1778759372263,40.04,79268.44,0.0,-0.97522,2e-05,4.71628]
[1778759372307,40.04,79268.44,0.0,-0.97522,2e-05,4.71628]
[1778759373438,40.05,79266.33,0.0,-0.97526,2e-05,4.71058]
[1778759377061,40.05,79267.466,0.0,-0.97524,2e-05,4.71451]
[1778759377466,40.05,79267.466,0.0,-0.97523,2e-05,4.71471]
[1778759379578,40.05,79268.276,0.0,-0.97522,2e-05,4.71727]
[1778759379667,40.05,79268.276,0.0,-0.97522,2e-05,4.71747]
[1778759380448,40.05,79268.276,0.0,-0.97522,2e-05,4.71747]
[1778759380560,40.05,79268.276,0.0,-0.97522,2e-05,4.71747]
[1778759382501,40.05,79264.96,0.0,-0.97527,2e-05,4.7085]
[1778759387408,40.05,79263.788,0.0,-0.97529,2e-05,4.70599]
[1778759387562,40.05,79263.788,0.0,-0.97529,2e-05,4.70599]
[1778759393578,40.05,79264.824,0.0,-0.97526,2e-05,4.7105]
[1778759396289,40.06,79265.438,0.0,-0.97525,2e-05,4.7127]
[1778759396313,40.06,79265.438,0.0,-0.97525,2e-05,4.7127]
[1778759397606,40.06,79267.176,0.0,-0.97521,2e-05,4.71814]
[1778759399620,40.06,79272.958,0.0,-0.97511,2e-05,4.7353]
[1778759404749,40.06,79273.74,0.0,-0.97509,2e-05,4.73843]
[1778759406387,40.06,79273.74,0.0,-0.97509,2e-05,4.73859]
[1778759406569,40.06,79273.74,0.0,-0.97509,2e-05,4.73859]
[1778759411705,40.06,79274.896,0.0,-0.97506,2e-05,4.74293]
[1778759416740,40.06,79274.046,0.0,-0.97507,2e-05,4.74127]
[1778759418292,40.06,79274.08,0.0,-0.97507,2e-05,4.74153]
[1778759418309,40.06,79274.08,0.0,-0.97507,2e-05,4.74153]
[1778759423769,40.07,79275.666,0.0,-0.97503,2e-05,4.74707]
[1778759428774,40.07,79275.612,0.0,-0.97503,2e-05,4.74767]
[1778759431736,40.07,79275.804,0.0,-0.97502,2e-05,4.74853]
[1778759431809,40.07,79275.682,0.0,-0.97504,2e-05,4.74621]
[1778759437783,40.07,79275.87,0.0,-0.97503,2e-05,4.74768]
[1778759442788,40.07,79275.958,0.0,-0.97502,2e-05,4.74868]
[1778759446376,40.07,79276.294,0.0,-0.97501,2e-05,4.7501]
[1778759446559,40.07,79276.294,0.0,-0.97501,2e-05,4.7501]
[1778759448917,40.07,79276.942,0.0,-0.975,2e-05,4.75242]
[1778759449062,40.07,79276.942,0.0,-0.975,2e-05,4.75242]
[1778759450796,40.07,79283.648,0.0,-0.97488,2e-05,4.77226]
[1778759451797,40.07,79286.12,0.0,-0.97483,2e-05,4.7796]
[1778759451877,40.07,79286.12,0.0,-0.97483,2e-05,4.7796]
[1778759452058,40.07,79286.12,0.0,-0.97483,2e-05,4.7796]
[1778759453799,40.07,79290.742,0.0,-0.97475,2e-05,4.79332]
[1778759454401,40.07,79290.742,0.0,-0.97475,2e-05,4.79332]
[1778759456581,40.07,79289.924,0.0,-0.97476,2e-05,4.79107]
[1778759456810,40.08,79289.924,0.0,-0.97476,2e-05,4.79115]
[1778759457803,40.08,79292.156,0.0,-0.97472,2e-05,4.79777]
[1778759462467,40.08,79291.562,0.0,-0.97473,2e-05,4.7963]
[1778759462559,40.08,79291.562,0.0,-0.97473,2e-05,4.7963]
[1778759464074,40.08,79286.458,0.0,-0.97482,2e-05,4.7816]
[1778759465081,40.08,79283.264,0.0,-0.97488,2e-05,4.77235]
[1778759470116,40.08,79282.022,0.0,-0.97489,2e-05,4.76928]
[1778759471819,40.08,79283.922,0.0,-0.97486,2e-05,4.77495]
[1778759476314,40.08,79283.17,0.0,-0.97487,2e-05,4.77317]
[1778759476568,40.08,79283.17,0.0,-0.97487,2e-05,4.77317]
[1778759481829,40.08,79282.898,0.0,-0.97487,2e-05,4.77301]
[1778759481876,40.08,79282.898,0.0,-0.97487,2e-05,4.77301]
[1778759482058,40.08,79282.898,0.0,-0.97487,2e-05,4.77301]
[1778759486820,40.08,79284.114,0.0,-0.97485,2e-05,4.77698]
[1778759486834,40.08,79273.398,0.0,-0.97504,2e-05,4.74582]
[1778759487808,40.08,79273.398,0.0,-0.97504,2e-05,4.74582]
[1778759487835,40.08,79263.396,0.0,-0.97522,2e-05,4.71693]
[1778759488059,40.08,79263.396,0.0,-0.97522,2e-05,4.71693]
[1778759493841,40.08,79263.272,0.0,-0.97522,2e-05,4.71567]
[1778759495509,40.08,79263.272,0.0,-0.97522,2e-05,4.71587]
[1778759495564,40.08,79263.272,0.0,-0.97522,2e-05,4.71587]
[1778759499740,40.09,79264.588,0.0,-0.97519,2e-05,4.72046]
[1778759499808,40.09,79264.588,0.0,-0.97519,2e-05,4.72046]
[1778759501849,40.09,79261.83,0.0,-0.97524,2e-05,4.71305]
[1778759503851,40.09,79261.83,0.0,-0.97524,2e-05,4.71326]
[1778759504059,40.09,79261.802,0.0,-0.97523,2e-05,4.71339]
[1778759505362,40.09,79256.398,0.0,-0.97533,2e-05,4.69819]
[1778759510397,40.09,79257.096,0.0,-0.97531,2e-05,4.70133]
[1778759512738,40.09,79257.706,0.0,-0.9753,2e-05,4.70331]
[1778759512808,40.09,79257.706,0.0,-0.9753,2e-05,4.70331]
[1778759517924,40.1,79257.316,0.0,-0.97529,2e-05,4.70351]
[1778759518059,40.1,79257.316,0.0,-0.97529,2e-05,4.70351]
[1778759521474,40.1,79259.868,0.0,-0.97524,2e-05,4.71173]
[1778759522481,40.1,79262.632,0.0,-0.97519,2e-05,4.71993]
[1778759525041,40.1,79262.834,0.0,-0.97519,2e-05,4.7209]
[1778759525058,40.1,79262.834,0.0,-0.97519,2e-05,4.7209]
[1778759530537,40.1,79264.398,0.0,-0.97515,2e-05,4.72653]
[1778759531815,40.1,79264.398,0.0,-0.97515,2e-05,4.72653]
[1778759532064,40.1,79264.786,0.0,-0.97515,2e-05,4.72783]
[1778759537586,40.1,79265.226,0.0,-0.97513,2e-05,4.73017]
[1778759540048,40.1,79265.856,0.0,-0.97512,2e-05,4.73234]
[1778759540058,40.1,79265.856,0.0,-0.97512,2e-05,4.73234]
[1778759543636,40.11,79265.844,0.0,-0.97511,2e-05,4.73281]
[1778759543812,40.11,79265.844,0.0,-0.97511,2e-05,4.73281]
[1778759546649,40.11,79261.466,0.0,-0.97519,2e-05,4.72081]
[1778759547656,40.11,79259.238,0.0,-0.97523,2e-05,4.71454]
[1778759548120,40.11,79259.238,0.0,-0.97523,2e-05,4.71454]
[1778759548311,40.11,79259.238,0.0,-0.97523,2e-05,4.71454]
[1778759549670,40.11,79263.152,0.0,-0.97515,2e-05,4.72623]
[1778759550677,40.11,79270.226,0.0,-0.97503,2e-05,4.74695]
[1778759555712,40.11,79270.752,0.0,-0.97502,2e-05,4.74708]
[1778759557554,40.11,79270.752,0.0,-0.97502,2e-05,4.74723]
[1778759557809,40.11,79270.752,0.0,-0.97502,2e-05,4.74723]
[1778759557905,40.11,79268.698,0.0,-0.97506,2e-05,4.7414]
[1778759562344,40.11,79269.44,0.0,-0.97504,2e-05,4.74415]
[1778759562564,40.11,79269.44,0.0,-0.97504,2e-05,4.74415]
[1778759562761,40.11,79269.44,0.0,-0.97504,2e-05,4.74424]
[1778759563911,40.11,79281.196,0.0,-0.97483,2e-05,4.77867]
[1778759569810,40.11,79280.128,0.0,-0.97485,2e-05,4.77611]
[1778759573912,40.11,79279.49,0.0,-0.97485,2e-05,4.77455]
[1778759574059,40.11,79278.97,0.0,-0.97486,2e-05,4.77313]
[1778759578760,40.12,79278.412,0.0,-0.97487,2e-05,4.7719]
[1778759578808,40.12,79278.412,0.0,-0.97487,2e-05,4.7719]
[1778759579880,40.12,79276.062,0.0,-0.97491,2e-05,4.76524]
[1778759580463,40.12,79276.062,0.0,-0.97491,2e-05,4.76524]
[1778759581894,40.12,79282.326,0.0,-0.9748,2e-05,4.78372]
[1778759582901,40.12,79286.892,0.0,-0.97472,2e-05,4.79717]
[1778759583355,40.12,79286.892,0.0,-0.97472,2e-05,4.79717]
[1778759583564,40.12,79286.892,0.0,-0.97472,2e-05,4.79717]
[1778759588936,40.12,79286.038,0.0,-0.97473,2e-05,4.79505]
[1778759589935,40.12,79286.038,0.0,-0.97473,2e-05,4.79505]
[1778759590058,40.12,79286.464,0.0,-0.97472,2e-05,4.79636]
[1778759595943,40.12,79288.184,0.0,-0.97469,2e-05,4.80173]
[1778759597967,40.12,79288.486,0.0,-0.97468,2e-05,4.80272]
[1778759598057,40.12,79288.486,0.0,-0.97468,2e-05,4.80272]
[1778759604952,40.12,79287.846,0.0,-0.97469,2e-05,4.80121]
[1778759610958,40.12,79287.836,0.0,-0.97469,2e-05,4.8015]
[1778759615964,40.12,79286.36,0.0,-0.97472,2e-05,4.79534]
[1778759617026,40.12,79286.274,0.0,-0.97473,2e-05,4.79515]
[1778759617057,40.12,79286.274,0.0,-0.97473,2e-05,4.79515]
[1778759621970,40.12,79284.014,0.0,-0.97476,2e-05,4.78885]
[1778759627533,40.12,79282.754,0.0,-0.97478,2e-05,4.78554]
[1778759627560,40.12,79282.754,0.0,-0.97478,2e-05,4.78554]
[1778759633982,40.12,79279.564,0.0,-0.97484,2e-05,4.77679]
[1778759639989,40.12,79279.428,0.0,-0.97484,2e-05,4.77695]
[1778759641022,40.12,79279.428,0.0,-0.97484,2e-05,4.77705]
[1778759641058,40.12,79279.428,0.0,-0.97484,2e-05,4.77705]
[1778759644332,40.13,79277.71,0.0,-0.97486,2e-05,4.77242]
[1778759645935,40.13,79277.71,0.0,-0.97486,2e-05,4.77242]
[1778759645995,40.13,79272.378,0.0,-0.97496,2e-05,4.75697]
[1778759646060,40.13,79272.378,0.0,-0.97496,2e-05,4.75697]
[1778759650372,40.13,79270.274,0.0,-0.97499,2e-05,4.75149]
[1778759655407,40.13,79270.108,0.0,-0.97499,2e-05,4.75167]
[1778759657319,40.13,79270.048,0.0,-0.97499,2e-05,4.75163]
[1778759657582,40.13,79270.048,0.0,-0.97499,2e-05,4.75163]
[1778759660442,40.13,79272.976,0.0,-0.97494,2e-05,4.76066]
[1778759661449,40.13,79275.632,0.0,-0.97489,2e-05,4.76853]
[1778759663611,40.13,79274.082,0.0,-0.97492,2e-05,4.76411]
[1778759667564,40.13,79274.338,0.0,-0.97491,2e-05,4.76531]
[1778759672796,40.13,79273.368,0.0,-0.97493,2e-05,4.76094]
[1778759675553,40.13,79280.388,0.0,-0.9748,2e-05,4.78182]
[1778759676560,40.13,79290.476,0.0,-0.97462,2e-05,4.81147]
[1778759679043,40.13,79287.874,0.0,-0.97467,2e-05,4.80391]
[1778759684616,40.13,79288.484,0.0,-0.97466,2e-05,4.80597]
[1778759687637,40.13,79290.732,0.0,-0.97461,2e-05,4.81268]
[1778759694686,40.13,79289.84,0.0,-0.97463,2e-05,4.81031]
[1778759699959,40.14,79290.678,0.0,-0.97461,2e-05,4.8129]
[1778759700734,40.14,79295.942,0.0,-0.97452,2e-05,4.82841]
[1778759701741,40.14,79297.888,0.0,-0.97448,2e-05,4.83415]
[1778759702426,40.14,79297.888,0.0,-0.97448,2e-05,4.83415]
[1778759702748,40.14,79297.888,0.0,-0.97448,2e-05,4.83414]
[1778759706776,40.14,79293.176,0.0,-0.97457,2e-05,4.82028]
[1778759708312,40.14,79292.514,0.0,-0.97458,2e-05,4.81836]
[1778759713825,40.14,79293.162,0.0,-0.97457,2e-05,4.82039]
[1778759714832,40.14,79294.952,0.0,-0.97453,2e-05,4.82568]
[1778759719868,40.14,79294.336,0.0,-0.97454,2e-05,4.82394]
[1778759720875,40.14,79292.04,0.0,-0.97459,2e-05,4.8172]
[1778759722311,40.14,79291.268,0.0,-0.9746,2e-05,4.81496]
[1778759724021,40.14,79291.268,0.0,-0.9746,2e-05,4.81499]
[1778759724057,40.14,79291.268,0.0,-0.9746,2e-05,4.81499]
[1778759724106,40.14,79287.376,0.0,-0.97467,2e-05,4.80359]
[1778759725913,40.14,79281.974,0.0,-0.97477,2e-05,4.78789]
[1778759730948,40.14,79281.312,0.0,-0.97478,2e-05,4.78633]
[1778759731119,40.14,79281.312,0.0,-0.97478,2e-05,4.78633]
[1778759731315,40.14,79281.312,0.0,-0.97478,2e-05,4.78633]
[1778759733970,40.14,79284.424,0.0,-0.97473,2e-05,4.7935]
[1778759735117,40.14,79290.438,0.0,-0.97462,2e-05,4.8112]
[1778759741123,40.14,79289.51,0.0,-0.97464,2e-05,4.80869]
[1778759747129,40.14,79289.05,0.0,-0.97464,2e-05,4.80757]
[1778759751536,40.14,79289.814,0.0,-0.97463,2e-05,4.80997]
[1778759751561,40.14,79289.814,0.0,-0.97463,2e-05,4.80997]
[1778759756115,40.14,79289.684,0.0,-0.97463,2e-05,4.80973]
[1778759756307,40.14,79289.684,0.0,-0.97463,2e-05,4.80976]
[1778759762144,40.14,79290.68,0.0,-0.97461,2e-05,4.81289]
[1778759762292,40.14,79290.68,0.0,-0.97461,2e-05,4.81289]
[1778759762316,40.14,79290.68,0.0,-0.97461,2e-05,4.81289]
[1778759768150,40.14,79290.254,0.0,-0.97462,2e-05,4.8118]
[1778759774156,40.14,79290.956,0.0,-0.9746,2e-05,4.81404]
[1778759779161,40.14,79290.546,0.0,-0.97461,2e-05,4.81213]
[1778759781431,40.14,79291.522,0.0,-0.97461,2e-05,4.81336]
[1778759781560,40.14,79291.522,0.0,-0.97461,2e-05,4.81336]
[1778759783165,40.13,79293.138,0.0,-0.97459,2e-05,4.81646]
[1778759788361,40.13,79293.93,0.0,-0.97458,2e-05,4.81723]
[1778759790399,40.13,79294.17,0.0,-0.97458,2e-05,4.81711]
[1778759790559,40.13,79294.17,0.0,-0.97458,2e-05,4.81711]
[1778759792174,40.13,79297.16,0.0,-0.97454,2e-05,4.82381]
[1778759797424,40.13,79296.994,0.0,-0.97454,2e-05,4.82341]
[1778759800554,40.13,79296.846,0.0,-0.97455,2e-05,4.82301]
[1778759800563,40.13,79296.846,0.0,-0.97455,2e-05,4.82301]
[1778759805481,40.13,79294.978,0.0,-0.97458,2e-05,4.81763]
[1778759808502,40.13,79293.068,0.0,-0.97461,2e-05,4.81211]
[1778759811878,40.13,79292.702,0.0,-0.97462,2e-05,4.81111]
[1778759812059,40.13,79292.702,0.0,-0.97462,2e-05,4.81111]
[1778759814544,40.13,79291.11,0.0,-0.97465,2e-05,4.80659]
[1778759818503,40.13,79289.594,0.0,-0.97467,2e-05,4.80228]
[1778759818561,40.13,79289.594,0.0,-0.97467,2e-05,4.80228]
[1778759821595,40.13,79286.368,0.0,-0.97473,2e-05,4.79303]
[1778759823462,40.13,79285.928,0.0,-0.97474,2e-05,4.79184]
[1778759823562,40.13,79285.928,0.0,-0.97474,2e-05,4.79184]
[1778759824616,40.13,79276.29,0.0,-0.97491,2e-05,4.76385]
[1778759827638,40.13,79274.544,0.0,-0.97494,2e-05,4.75911]
[1778759833215,40.13,79276.032,0.0,-0.97491,2e-05,4.76404]
[1778759835934,40.13,79275.946,0.0,-0.97491,2e-05,4.76401]
[1778759836059,40.13,79275.946,0.0,-0.97491,2e-05,4.76401]
[1778759839082,40.13,79277.244,0.0,-0.97488,2e-05,4.76812]
[1778759839308,40.13,79277.244,0.0,-0.97488,2e-05,4.76821]
[1778759840730,40.13,79282.854,0.0,-0.97478,2e-05,4.78478]
[1778759845765,40.13,79283.342,0.0,-0.97477,2e-05,4.78659]
[1778759849168,40.13,79283.562,0.0,-0.97476,2e-05,4.78738]
[1778759849309,40.13,79284.62,0.0,-0.97475,2e-05,4.79055]
[1778759855835,40.14,79284.668,0.0,-0.97475,2e-05,4.78905]
[1778759861242,40.14,79283.58,0.0,-0.97477,2e-05,4.78623]
[1778759864852,40.14,79283.58,0.0,-0.97477,2e-05,4.78645]
[1778759865063,40.14,79283.58,0.0,-0.97477,2e-05,4.78645]
[1778759867248,40.14,79281.954,0.0,-0.9748,2e-05,4.78193]
[1778759873255,40.14,79282.34,0.0,-0.97479,2e-05,4.78354]
[1778759874471,40.14,79282.338,0.0,-0.97479,2e-05,4.78361]
[1778759874563,40.14,79282.338,0.0,-0.97479,2e-05,4.78361]
[1778759879261,40.14,79280.592,0.0,-0.97481,2e-05,4.77892]
[1778759882636,40.14,79280.592,0.0,-0.97481,2e-05,4.77918]
[1778759882810,40.14,79280.592,0.0,-0.97481,2e-05,4.77918]
[1778759887269,40.14,79277.362,0.0,-0.97487,2e-05,4.7702]
[1778759890147,40.14,79277.362,0.0,-0.97487,2e-05,4.7704]
[1778759890310,40.14,79277.362,0.0,-0.97487,2e-05,4.7705]
[1778759893104,40.14,79275.644,0.0,-0.97489,2e-05,4.76581]
[1778759896278,40.14,79273.816,0.0,-0.97493,2e-05,4.76082]
[1778759900685,40.14,79273.816,0.0,-0.97492,2e-05,4.76128]
[1778759900809,40.14,79273.816,0.0,-0.97492,2e-05,4.76128]
[1778759906288,40.15,79272.618,0.0,-0.97494,2e-05,4.75849]
[1778759911293,40.15,79271.732,0.0,-0.97496,2e-05,4.75439]
[1778759916298,40.15,79271.274,0.0,-0.97497,2e-05,4.75368]
[1778759919308,40.15,79271.054,0.0,-0.97497,2e-05,4.75342]
[1778759919560,40.15,79271.054,0.0,-0.97497,2e-05,4.75342]
[1778759924307,40.15,79269.454,0.0,-0.97499,2e-05,4.7494]
[1778759929312,40.15,79270.068,0.0,-0.97498,2e-05,4.75185]
[1778759934317,40.15,79269.798,0.0,-0.97498,2e-05,4.75171]
[1778759937756,40.15,79269.732,0.0,-0.97498,2e-05,4.7519]
[1778759937806,40.15,79269.732,0.0,-0.97498,2e-05,4.7519]
[1778759943326,40.16,79269.576,0.0,-0.97498,2e-05,4.75221]
[1778759948331,40.16,79270.642,0.0,-0.97495,2e-05,4.75594]
[1778759948993,40.16,79270.642,0.0,-0.97495,2e-05,4.75594]
[1778759949058,40.16,79270.642,0.0,-0.97495,2e-05,4.75594]
[1778759955338,40.16,79271.366,0.0,-0.97493,2e-05,4.75889]
[1778759960576,40.16,79270.952,0.0,-0.97494,2e-05,4.75838]
[1778759961473,40.16,79270.952,0.0,-0.97494,2e-05,4.75838]
[1778759961564,40.16,79270.952,0.0,-0.97494,2e-05,4.75838]
[1778759962313,40.16,79270.952,0.0,-0.97494,2e-05,4.75838]
[1778759962345,40.16,79262.458,0.0,-0.97509,2e-05,4.73381]
[1778759963597,40.16,79258.136,0.0,-0.97516,2e-05,4.72162]
[1778759968633,40.16,79256.988,0.0,-0.97518,2e-05,4.71919]
[1778759971117,40.16,79257.08,0.0,-0.97517,2e-05,4.71967]
[1778759971310,40.16,79257.08,0.0,-0.97517,2e-05,4.71967]
[1778759971354,40.16,79243.502,0.0,-0.97542,2e-05,4.67857]
[1778759976781,40.17,79242.848,0.0,-0.97543,2e-05,4.67794]
[1778759976808,40.17,79242.848,0.0,-0.97543,2e-05,4.67794]
[1778759977695,40.17,79240.02,0.0,-0.97547,2e-05,4.67032]
[1778759979709,40.17,79238.498,0.0,-0.9755,2e-05,4.66648]
[1778759982448,40.17,79237.688,0.0,-0.97551,2e-05,4.66469]
[1778759982573,40.17,79237.688,0.0,-0.97551,2e-05,4.66469]
[1778759984367,40.17,79234.706,0.0,-0.97556,2e-05,4.65669]
[1778759988955,40.17,79235.528,0.0,-0.97554,2e-05,4.66016]
[1778759989057,40.17,79235.528,0.0,-0.97554,2e-05,4.66016]
[1778759991374,40.18,79233.488,0.0,-0.97557,2e-05,4.65515]
[1778759997229,40.18,79232.972,0.0,-0.97557,2e-05,4.65511]
[1778759997309,40.18,79232.972,0.0,-0.97557,2e-05,4.65511]
[1778759997838,40.18,79224.776,0.0,-0.97571,2e-05,4.63229]
[1778759998843,40.18,79222.38,0.0,-0.97575,2e-05,4.62577]
[1778760002316,40.18,79221.32,0.0,-0.97576,2e-05,4.62341]
[1778760002351,40.18,79221.32,0.0,-0.97576,2e-05,4.62376]
[1778760002871,40.18,79218.1,0.0,-0.97581,2e-05,4.61494]
[1778760003878,40.19,79214.028,0.0,-0.97588,2e-05,4.60372]
[1778760004913,40.19,79214.028,0.0,-0.97588,2e-05,4.60372]
[1778760005068,40.19,79214.028,0.0,-0.97588,2e-05,4.60372]
[1778760005892,40.19,79210.418,0.0,-0.97594,2e-05,4.59422]
[1778760010398,40.19,79212.338,0.0,-0.9759,2e-05,4.60117]
[1778760015962,40.19,79211.41,0.0,-0.9759,2e-05,4.60071]
[1778760018142,40.2,79211.15,0.0,-0.9759,2e-05,4.60034]
[1778760018312,40.2,79211.15,0.0,-0.9759,2e-05,4.60034]
[1778760018318,40.2,79208.64,0.0,-0.97594,2e-05,4.59357]
[1778760020354,40.2,79208.52,0.0,-0.97594,2e-05,4.59361]
[1778760020563,40.2,79210.05,0.0,-0.97591,2e-05,4.59833]
[1778760020997,40.2,79221.54,0.0,-0.97571,2e-05,4.63145]
[1778760022004,40.2,79221.91,0.0,-0.9757,2e-05,4.63282]
[1778760024612,40.2,79221.94,0.0,-0.9757,2e-05,4.63352]
[1778760024809,40.2,79221.94,0.0,-0.9757,2e-05,4.63352]
[1778760028048,40.2,79224.32,0.0,-0.97565,2e-05,4.64155]
[1778760028834,40.2,79224.32,0.0,-0.97565,2e-05,4.64155]
[1778760029060,40.2,79224.32,0.0,-0.97565,2e-05,4.64155]
[1778760029068,40.2,79226.66,0.0,-0.97561,2e-05,4.64854]
[1778760034090,40.21,79228.52,0.0,-0.97558,2e-05,4.65319]
[1778760037256,40.21,79228.66,0.0,-0.97557,2e-05,4.65414]
[1778760037310,40.21,79228.66,0.0,-0.97557,2e-05,4.65414]
[1778760044160,40.21,79227.93,0.0,-0.97557,2e-05,4.65426]
[1778760045173,40.21,79220.31,0.0,-0.9757,2e-05,4.63272]
[1778760046179,40.21,79208.01,0.0,-0.97591,2e-05,4.59799]
[1778760046906,40.21,79208.01,0.0,-0.97591,2e-05,4.59799]
[1778760047060,40.21,79208.01,0.0,-0.97591,2e-05,4.59799]
[1778760047186,40.22,79206.96,0.0,-0.97593,2e-05,4.59538]
[1778760051214,40.22,79210.37,0.0,-0.97586,2e-05,4.60655]
[1778760052229,40.22,79210.37,0.0,-0.97586,2e-05,4.60655]
[1778760052312,40.22,79210.37,0.0,-0.97586,2e-05,4.60655]
[1778760052387,40.22,79215.84,0.0,-0.97576,2e-05,4.62248]
[1778760055242,40.22,79213.92,0.0,-0.97579,2e-05,4.61797]
[1778760055720,40.22,79213.92,0.0,-0.97579,2e-05,4.61797]
[1778760055808,40.22,79213.92,0.0,-0.97579,2e-05,4.61797]
[1778760056249,40.22,79211.33,0.0,-0.97583,2e-05,4.61092]
[1778760060279,40.23,79213.2,0.0,-0.97579,2e-05,4.61758]
[1778760060529,40.23,79213.2,0.0,-0.97579,2e-05,4.61758]
[1778760060559,40.23,79213.2,0.0,-0.97579,2e-05,4.61758]
[1778760061285,40.23,79216.81,0.0,-0.97573,2e-05,4.6282]
[1778760062292,40.23,79219.11,0.0,-0.97569,2e-05,4.63507]
[1778760065313,40.23,79222.13,0.0,-0.97563,2e-05,4.64458]
[1778760065674,40.23,79222.13,0.0,-0.97563,2e-05,4.64458]
[1778760065809,40.23,79222.13,0.0,-0.97563,2e-05,4.64458]
[1778760066320,40.23,79224.13,0.0,-0.97559,2e-05,4.65059]
[1778760070341,40.23,79224.33,0.0,-0.97558,2e-05,4.65195]
[1778760070349,40.23,79226.07,0.0,-0.97555,2e-05,4.65721]
[1778760070560,40.23,79226.07,0.0,-0.97555,2e-05,4.65721]
[1778760072367,40.23,79224.34,0.0,-0.97558,2e-05,4.65276]
[1778760074586,40.23,79224.28,0.0,-0.97557,2e-05,4.65311]
[1778760074807,40.23,79224.28,0.0,-0.97557,2e-05,4.65311]
[1778760078409,40.24,79227.16,0.0,-0.97552,2e-05,4.66241]
[1778760081430,40.24,79229.83,0.0,-0.97547,2e-05,4.67083]
[1778760081535,40.24,79229.83,0.0,-0.97547,2e-05,4.67083]
[1778760081558,40.24,79229.83,0.0,-0.97547,2e-05,4.67083]
[1778760082437,40.24,79233.27,0.0,-0.9754,2e-05,4.68096]
[1778760084451,40.24,79235.0,0.0,-0.97537,2e-05,4.68637]
[1778760085540,40.24,79235.05,0.0,-0.97537,2e-05,4.68672]
[1778760085559,40.24,79235.05,0.0,-0.97537,2e-05,4.68672]
[1778760089286,40.24,79234.76,0.0,-0.97537,2e-05,4.6863]
[1778760089307,40.24,79234.76,0.0,-0.97537,2e-05,4.6863]
[1778760089387,40.24,79237.71,0.0,-0.97532,2e-05,4.69521]
[1778760089486,40.24,79239.6,0.0,-0.97528,2e-05,4.70066]
[1778760093514,40.24,79242.69,0.0,-0.97523,2e-05,4.70822]
[1778760094621,40.24,79242.69,0.0,-0.97523,2e-05,4.70822]
[1778760094810,40.24,79242.69,0.0,-0.97523,2e-05,4.70822]
[1778760094910,40.24,79248.0,0.0,-0.97514,2e-05,4.72393]
[1778760096818,40.24,79248.16,0.0,-0.97513,2e-05,4.72439]
[1778760096884,40.24,79246.29,0.0,-0.97517,2e-05,4.71926]
[1778760097542,40.24,79254.89,0.0,-0.97501,2e-05,4.7442]
[1778760099556,40.24,79259.72,0.0,-0.97492,2e-05,4.75851]
[1778760100564,40.25,79267.17,0.0,-0.97479,2e-05,4.78035]
[1778760102326,40.25,79267.17,0.0,-0.97479,2e-05,4.78035]
[1778760102410,40.24,79264.15,0.0,-0.97485,2e-05,4.77082]
[1778760102560,40.24,79264.15,0.0,-0.97485,2e-05,4.77082]
[1778760104591,40.24,79269.44,0.0,-0.97475,2e-05,4.78639]
[1778760107320,40.24,79269.86,0.0,-0.97474,2e-05,4.78769]
[1778760107568,40.24,79270.72,0.0,-0.97473,2e-05,4.79027]
[1778760110633,40.24,79272.69,0.0,-0.97469,2e-05,4.79613]
[1778760114086,40.24,79273.78,0.0,-0.97467,2e-05,4.79936]
[1778760114312,40.24,79273.78,0.0,-0.97467,2e-05,4.79936]
[1778760114662,40.24,79275.63,0.0,-0.97464,2e-05,4.80481]
[1778760119697,40.24,79274.33,0.0,-0.97466,2e-05,4.80107]
[1778760122296,40.24,79274.38,0.0,-0.97466,2e-05,4.80122]
[1778760122313,40.24,79274.38,0.0,-0.97466,2e-05,4.80122]
[1778760122325,40.24,79272.01,0.0,-0.9747,2e-05,4.79432]
[1778760123725,40.24,79268.2,0.0,-0.97477,2e-05,4.78321]
[1778760125739,40.25,79266.44,0.0,-0.9748,2e-05,4.77821]
[1778760130775,40.25,79266.21,0.0,-0.9748,2e-05,4.77782]
[1778760132106,40.25,79266.21,0.0,-0.9748,2e-05,4.77782]
[1778760132307,40.25,79266.21,0.0,-0.9748,2e-05,4.77782]
[1778760137824,40.25,79266.38,0.0,-0.9748,2e-05,4.77871]
[1778760142859,40.25,79266.66,0.0,-0.97479,2e-05,4.77979]
[1778760148450,40.25,79266.97,0.0,-0.97479,2e-05,4.78084]
[1778760148558,40.25,79267.55,0.0,-0.97478,2e-05,4.78263]
[1778760153936,40.25,79268.31,0.0,-0.97477,2e-05,4.78296]
[1778760157991,40.25,79269.55,0.0,-0.97475,2e-05,4.7867]
[1778760158057,40.25,79269.55,0.0,-0.97475,2e-05,4.7867]
[1778760158971,40.25,79274.09,0.0,-0.97467,2e-05,4.80005]
[1778760164955,40.25,79274.95,0.0,-0.97465,2e-05,4.80262]
[1778760165057,40.25,79274.95,0.0,-0.97465,2e-05,4.80262]
[1778760168036,40.25,79272.1,0.0,-0.9747,2e-05,4.7943]
[1778760173071,40.25,79272.22,0.0,-0.9747,2e-05,4.79477]
[1778760178106,40.25,79270.0,0.0,-0.97474,2e-05,4.78841]
[1778760183141,40.25,79268.76,0.0,-0.97476,2e-05,4.785]
[1778760186162,40.25,79271.31,0.0,-0.97471,2e-05,4.79256]
[1778760186776,40.25,79271.31,0.0,-0.97471,2e-05,4.79256]
[1778760192295,40.25,79272.9,0.0,-0.97468,2e-05,4.79733]
[1778760194313,40.25,79273.35,0.0,-0.97467,2e-05,4.79867]
[1778760194411,40.25,79274.38,0.0,-0.97465,2e-05,4.8017]
[1778760196235,40.25,79279.25,0.0,-0.97457,2e-05,4.816]
[1778760197356,40.25,79281.58,0.0,-0.97452,2e-05,4.82283]
[1778760201276,40.25,79284.2,0.0,-0.97448,2e-05,4.83042]
[1778760203290,40.25,79286.8,0.0,-0.97443,2e-05,4.83798]
[1778760206311,40.25,79284.14,0.0,-0.97448,2e-05,4.82997]
[1778760207318,40.25,79277.24,0.0,-0.97461,2e-05,4.80965]
[1778760209332,40.25,79275.25,0.0,-0.97464,2e-05,4.80381]
[1778760212353,40.25,79279.04,0.0,-0.97458,2e-05,4.81279]
[1778760217388,40.25,79280.23,0.0,-0.97456,2e-05,4.81624]
[1778760220409,40.25,79286.6,0.0,-0.97445,2e-05,4.83493]
[1778760221416,40.25,79289.93,0.0,-0.97439,2e-05,4.84471]
[1778760223430,40.25,79287.43,0.0,-0.97443,2e-05,4.83723]
[1778760224438,40.25,79285.2,0.0,-0.97447,2e-05,4.83062]
[1778760225445,40.25,79282.61,0.0,-0.97452,2e-05,4.82297]
[1778760227461,40.25,79274.8,0.0,-0.97466,2e-05,4.80002]
[1778760228468,40.25,79273.33,0.0,-0.97469,2e-05,4.79573]
[1778760234510,40.25,79273.08,0.0,-0.97469,2e-05,4.79516]
[1778760239545,40.25,79271.71,0.0,-0.97472,2e-05,4.79128]
[1778760243592,40.25,79274.42,0.0,-0.97467,2e-05,4.79931]
[1778760245607,40.25,79276.79,0.0,-0.97462,2e-05,4.80628]
[1778760246614,40.25,79283.6,0.0,-0.9745,2e-05,4.82628]
[1778760247622,40.25,79286.95,0.0,-0.97445,2e-05,4.83526]
[1778760247877,40.25,79286.95,0.0,-0.97445,2e-05,4.83526]
[1778760248629,40.25,79300.43,0.0,-0.9742,2e-05,4.87418]
[1778760249636,40.24,79303.32,0.0,-0.97416,2e-05,4.88178]
[1778760252310,40.24,79303.12,0.0,-0.97417,2e-05,4.8802]
[1778760252348,40.24,79303.51,0.0,-0.97417,2e-05,4.8794]
[1778760254672,40.23,79317.45,0.0,-0.97393,2e-05,4.91892]
[1778760255679,40.23,79323.57,0.0,-0.97382,2e-05,4.93618]
[1778760256686,40.23,79324.47,0.0,-0.97381,2e-05,4.9378]
[1778760259707,40.22,79331.88,0.0,-0.97369,2e-05,4.95681]
[1778760261173,40.22,79333.0,0.0,-0.97368,2e-05,4.95973]
[1778760262728,40.22,79335.1,0.0,-0.97364,2e-05,4.9658]
[1778760264309,40.22,79335.1,0.0,-0.97364,2e-05,4.9658]
[1778760264410,40.22,79339.74,0.0,-0.97355,2e-05,4.97925]
[1778760266756,40.22,79334.49,0.0,-0.97366,2e-05,4.9629]
[1778760272308,40.22,79334.62,0.0,-0.97366,2e-05,4.96252]
[1778760273806,40.21,79349.96,0.0,-0.97339,2e-05,5.00556]
[1778760275820,40.21,79350.51,0.0,-0.97338,2e-05,5.00662]
[1778760276827,40.21,79345.64,0.0,-0.97348,2e-05,4.99158]
[1778760279848,40.21,79343.04,0.0,-0.97353,2e-05,4.98284]
[1778760284883,40.21,79342.11,0.0,-0.97356,2e-05,4.97861]
[1778760288310,40.21,79343.61,0.0,-0.97353,2e-05,4.98229]
[1778760288410,40.21,79342.65,0.0,-0.97355,2e-05,4.97912]
[1778760293946,40.2,79344.44,0.0,-0.97353,2e-05,4.98285]
[1778760295977,40.2,79345.42,0.0,-0.97351,2e-05,4.98553]
[1778760296002,40.2,79345.42,0.0,-0.97351,2e-05,4.98553]
[1778760296063,40.2,79345.42,0.0,-0.97351,2e-05,4.98553]
[1778760297283,40.2,79347.75,0.0,-0.97347,2e-05,4.99227]
[1778760297310,40.2,79347.75,0.0,-0.97347,2e-05,4.99227]
[1778760297342,40.2,79346.88,0.0,-0.9735,2e-05,4.98849]
[1778760299436,40.2,79346.58,0.0,-0.97351,2e-05,4.98643]
[1778760299557,40.2,79346.58,0.0,-0.97351,2e-05,4.98643]
[1778760299658,40.19,79345.28,0.0,-0.97354,2e-05,4.98137]
[1778760302716,40.19,79346.18,0.0,-0.97354,2e-05,4.98068]
[1778760302766,40.19,79346.18,0.0,-0.97354,2e-05,4.98068]
[1778760302810,40.19,79346.18,0.0,-0.97354,2e-05,4.98068]
[1778760305535,40.19,79346.51,0.0,-0.97354,2e-05,4.98114]
[1778760305564,40.19,79346.51,0.0,-0.97354,2e-05,4.98114]
[1778760305586,40.19,79346.51,0.0,-0.97354,2e-05,4.98114]
[1778760305636,40.18,79345.19,0.0,-0.97357,2e-05,4.9769]
[1778760306893,40.18,79343.45,0.0,-0.9736,2e-05,4.9714]
[1778760307059,40.18,79343.45,0.0,-0.9736,2e-05,4.9714]
[1778760307099,40.18,79343.11,0.0,-0.97361,2e-05,4.97012]
[1778760307977,40.18,79343.11,0.0,-0.97361,2e-05,4.97012]
[1778760307991,40.18,79343.11,0.0,-0.97361,2e-05,4.97012]
[1778760308059,40.18,79343.11,0.0,-0.97361,2e-05,4.97012]
[1778760313199,40.18,79343.21,0.0,-0.97362,2e-05,4.9692]
[1778760313251,40.18,79343.21,0.0,-0.97362,2e-05,4.9692]
[1778760313311,40.18,79343.21,0.0,-0.97362,2e-05,4.9692]
[1778760313410,40.18,79343.06,0.0,-0.97362,2e-05,4.9685]
[1778760315096,40.18,79335.12,0.0,-0.97377,2e-05,4.94416]
[1778760316042,40.18,79335.12,0.0,-0.97377,2e-05,4.94416]
[1778760316068,40.18,79335.12,0.0,-0.97377,2e-05,4.94416]
[1778760316095,40.18,79335.12,0.0,-0.97377,2e-05,4.94416]
[1778760316103,40.18,79330.55,0.0,-0.97386,2e-05,4.93027]
[1778760321138,40.18,79331.47,0.0,-0.97385,2e-05,4.93211]
[1778760322448,40.18,79331.47,0.0,-0.97385,2e-05,4.93211]
[1778760322500,40.18,79331.47,0.0,-0.97385,2e-05,4.93211]
[1778760322558,40.18,79331.47,0.0,-0.97385,2e-05,4.93211]
[1778760323090,40.18,79332.12,0.0,-0.97384,2e-05,4.93387]
[1778760323141,40.18,79332.12,0.0,-0.97384,2e-05,4.93387]
[1778760323310,40.18,79332.12,0.0,-0.97384,2e-05,4.93387]
[1778760323410,40.18,79331.93,0.0,-0.97384,2e-05,4.93312]
[1778760324329,40.18,79331.93,0.0,-0.97384,2e-05,4.93312]
[1778760324560,40.18,79331.93,0.0,-0.97384,2e-05,4.93312]
[1778760330201,40.17,79336.56,0.0,-0.97376,2e-05,4.94555]
[1778760331007,40.17,79336.56,0.0,-0.97376,2e-05,4.94555]
[1778760331058,40.17,79336.56,0.0,-0.97376,2e-05,4.94555]
[1778760331307,40.17,79336.56,0.0,-0.97376,2e-05,4.94555]
[1778760331991,40.17,79336.68,0.0,-0.97377,2e-05,4.94353]
[1778760332042,40.17,79336.68,0.0,-0.97377,2e-05,4.94353]
[1778760332062,40.17,79336.68,0.0,-0.97377,2e-05,4.94353]
[1778760332092,40.17,79336.68,0.0,-0.97378,2e-05,4.94332]
[1778760337250,40.17,79335.96,0.0,-0.9738,2e-05,4.94011]
[1778760341462,40.17,79336.57,0.0,-0.97379,2e-05,4.94131]
[1778760341513,40.17,79336.57,0.0,-0.97379,2e-05,4.94131]
[1778760341559,40.17,79336.57,0.0,-0.97379,2e-05,4.94131]
[1778760342139,40.17,79335.59,0.0,-0.97381,2e-05,4.93816]
[1778760342143,40.17,79335.59,0.0,-0.97381,2e-05,4.93816]
[1778760342309,40.17,79335.59,0.0,-0.97381,2e-05,4.93816]
[1778760342358,40.17,79335.43,0.0,-0.97381,2e-05,4.93748]
[1778760348327,40.17,79335.89,0.0,-0.97381,2e-05,4.9376]
[1778760351348,40.16,79340.06,0.0,-0.97374,2e-05,4.94948]
[1778760352525,40.16,79340.06,0.0,-0.97374,2e-05,4.94948]
[1778760352560,40.16,79340.06,0.0,-0.97374,2e-05,4.94948]
[1778760352577,40.16,79340.06,0.0,-0.97374,2e-05,4.94948]
[1778760353288,40.16,79341.24,0.0,-0.97372,2e-05,4.9528]
[1778760353311,40.16,79341.24,0.0,-0.97372,2e-05,4.9528]
[1778760353339,40.16,79341.24,0.0,-0.97372,2e-05,4.9528]
[1778760353362,40.16,79343.31,0.0,-0.97368,2e-05,4.95878]
[1778760357620,40.16,79342.9,0.0,-0.97369,2e-05,4.95682]
[1778760357721,40.16,79342.94,0.0,-0.97369,2e-05,4.9567]
[1778760357807,40.16,79342.94,0.0,-0.97369,2e-05,4.9567]
[1778760362032,40.16,79345.31,0.0,-0.97365,2e-05,4.96285]
[1778760362059,40.16,79345.31,0.0,-0.97365,2e-05,4.96285]
[1778760362084,40.16,79345.31,0.0,-0.97365,2e-05,4.96285]
[1778760362136,40.16,79345.31,0.0,-0.97365,2e-05,4.96285]
[1778760362309,40.16,79345.31,0.0,-0.97365,2e-05,4.96285]
[1778760362360,40.16,79345.31,0.0,-0.97365,2e-05,4.96285]
[1778760362572,40.16,79345.31,0.0,-0.97365,2e-05,4.96285]
[1778760362673,40.16,79348.54,0.0,-0.9736,2e-05,4.97233]
[1778760364954,40.16,79347.89,0.0,-0.97361,2e-05,4.96985]
[1778760365057,40.16,79347.89,0.0,-0.97361,2e-05,4.96985]
[1778760365446,40.16,79343.99,0.0,-0.97369,2e-05,4.95785]
[1778760366453,40.16,79335.73,0.0,-0.97384,2e-05,4.93283]
[1778760367031,40.16,79335.73,0.0,-0.97384,2e-05,4.93283]
[1778760367060,40.16,79335.73,0.0,-0.97384,2e-05,4.93283]
[1778760367697,40.16,79335.73,0.0,-0.97384,2e-05,4.93283]
[1778760367460,40.16,79330.33,0.0,-0.97394,2e-05,4.91647]
[1778760367789,40.16,79330.33,0.0,-0.97394,2e-05,4.91647]
[1778760367808,40.16,79330.33,0.0,-0.97394,2e-05,4.91647]
[1778760367841,40.16,79330.33,0.0,-0.97394,2e-05,4.91647]
[1778760368228,40.16,79330.33,0.0,-0.97394,2e-05,4.91647]
[1778760368308,40.16,79330.33,0.0,-0.97394,2e-05,4.91647]
[1778760368467,40.16,79331.51,0.0,-0.97392,2e-05,4.91984]
[1778760370307,40.15,79331.54,0.0,-0.97392,2e-05,4.91975]
[1778760375516,40.15,79330.95,0.0,-0.97394,2e-05,4.91696]
[1778760381558,40.15,79330.94,0.0,-0.97395,2e-05,4.9159]
[1778760383133,40.15,79330.94,0.0,-0.97395,2e-05,4.9159]
[1778760383184,40.15,79330.94,0.0,-0.97395,2e-05,4.9159]
[1778760383308,40.15,79330.94,0.0,-0.97395,2e-05,4.9159]
[1778760383749,40.15,79330.94,0.0,-0.97395,2e-05,4.9159]
[1778760383771,40.15,79330.91,0.0,-0.97395,2e-05,4.91548]
[1778760383795,40.15,79330.91,0.0,-0.97395,2e-05,4.91548]
[1778760383809,40.15,79330.91,0.0,-0.97395,2e-05,4.91548]
[1778760384579,40.15,79331.09,0.0,-0.97395,2e-05,4.91584]
[1778760389378,40.15,79330.87,0.0,-0.97396,2e-05,4.91451]
[1778760389437,40.15,79330.87,0.0,-0.97396,2e-05,4.91451]
[1778760389558,40.15,79330.87,0.0,-0.97396,2e-05,4.91451]
[1778760390535,40.15,79328.48,0.0,-0.974,2e-05,4.9072]
[1778760390561,40.15,79328.48,0.0,-0.974,2e-05,4.9072]
[1778760390621,40.15,79327.09,0.0,-0.97403,2e-05,4.9029]
[1778760395656,40.15,79327.52,0.0,-0.97404,2e-05,4.9013]
[1778760396745,40.15,79327.52,0.0,-0.97404,2e-05,4.9013]
[1778760396797,40.15,79327.56,0.0,-0.97404,2e-05,4.90127]
[1778760396809,40.15,79327.56,0.0,-0.97404,2e-05,4.90127]
[1778760397213,40.15,79327.56,0.0,-0.97404,2e-05,4.90127]
[1778760397243,40.15,79327.56,0.0,-0.97404,2e-05,4.90127]
[1778760397310,40.15,79327.56,0.0,-0.97404,2e-05,4.90127]
[1778760397671,40.15,79326.59,0.0,-0.97405,2e-05,4.89823]
[1778760398355,40.15,79326.59,0.0,-0.97405,2e-05,4.89823]
[1778760398565,40.15,79326.59,0.0,-0.97405,2e-05,4.89823]
[1778760398677,40.14,79325.96,0.0,-0.97407,2e-05,4.89621]
[1778760404719,40.14,79327.35,0.0,-0.97405,2e-05,4.89864]
[1778760404953,40.14,79327.35,0.0,-0.97405,2e-05,4.89864]
[1778760404962,40.14,79327.35,0.0,-0.97405,2e-05,4.89864]
[1778760405060,40.14,79327.35,0.0,-0.97405,2e-05,4.89864]
[1778760405410,40.14,79327.35,0.0,-0.97405,2e-05,4.89864]
[1778760405461,40.14,79327.35,0.0,-0.97405,2e-05,4.89864]
[1778760405560,40.14,79327.35,0.0,-0.97405,2e-05,4.89864]
[1778760405726,40.14,79326.96,0.0,-0.97406,2e-05,4.89734]
[1778760409754,40.14,79327.82,0.0,-0.97405,2e-05,4.89948]
[1778760409808,40.14,79327.26,0.0,-0.97406,2e-05,4.89767]
[1778760412316,40.14,79328.62,0.0,-0.97403,2e-05,4.90145]
[1778760414372,40.14,79329.08,0.0,-0.97403,2e-05,4.90256]
[1778760414490,40.14,79329.08,0.0,-0.97403,2e-05,4.90256]
[1778760414560,40.14,79329.08,0.0,-0.97403,2e-05,4.90256]
[1778760414626,40.14,79329.08,0.0,-0.97403,2e-05,4.90242]
[1778760416987,40.14,79329.1,0.0,-0.97403,2e-05,4.90221]
[1778760417038,40.14,79329.1,0.0,-0.97403,2e-05,4.90221]
[1778760417058,40.14,79329.1,0.0,-0.97403,2e-05,4.90221]
[1778760422643,40.14,79330.18,0.0,-0.97401,2e-05,4.90493]
[1778760422695,40.14,79330.18,0.0,-0.97401,2e-05,4.90493]
[1778760422810,40.14,79330.18,0.0,-0.97401,2e-05,4.90493]
[1778760422745,40.14,79329.47,0.0,-0.97403,2e-05,4.90256]
[1778760424859,40.14,79317.18,0.0,-0.97426,2e-05,4.86575]
[1778760425935,40.14,79317.18,0.0,-0.97426,2e-05,4.86575]
[1778760426016,40.14,79317.18,0.0,-0.97426,2e-05,4.86575]
[1778760426058,40.14,79317.18,0.0,-0.97426,2e-05,4.86575]
[1778760426256,40.14,79317.18,0.0,-0.97426,2e-05,4.86575]
[1778760426314,40.14,79317.18,0.0,-0.97426,2e-05,4.86575]
[1778760426514,40.14,79317.18,0.0,-0.97426,2e-05,4.86575]
[1778760426574,40.14,79310.94,0.0,-0.97437,2e-05,4.84714]
[1778760429376,40.14,79310.04,0.0,-0.97439,2e-05,4.84445]
[1778760429562,40.14,79310.04,0.0,-0.97439,2e-05,4.84445]
[1778760429663,40.14,79309.71,0.0,-0.97439,2e-05,4.84344]
[1778760434929,40.14,79308.73,0.0,-0.97441,2e-05,4.84049]
[1778760436972,40.14,79308.7,0.0,-0.97441,2e-05,4.84039]
[1778760436997,40.14,79308.7,0.0,-0.97441,2e-05,4.84039]
[1778760437057,40.14,79308.7,0.0,-0.97441,2e-05,4.84039]
[1778760440399,40.14,79306.91,0.0,-0.97445,2e-05,4.8351]
[1778760440433,40.14,79306.91,0.0,-0.97445,2e-05,4.8351]
[1778760440568,40.14,79306.91,0.0,-0.97445,2e-05,4.8351]
[1778760440668,40.14,79307.71,0.0,-0.97443,2e-05,4.83748]
[1778760446660,40.14,79306.72,0.0,-0.97445,2e-05,4.83458]
[1778760446808,40.14,79306.72,0.0,-0.97445,2e-05,4.83458]
[1778760446761,40.14,79298.07,0.0,-0.97461,2e-05,4.80909]
[1778760447420,40.14,79298.07,0.0,-0.97461,2e-05,4.80909]
[1778760447474,40.14,79298.07,0.0,-0.97461,2e-05,4.80909]
[1778760447560,40.14,79298.07,0.0,-0.97461,2e-05,4.80909]
[1778760447661,40.14,79296.77,0.0,-0.97463,2e-05,4.80532]
[1778760448023,40.14,79296.77,0.0,-0.97463,2e-05,4.80532]
[1778760450311,40.14,79302.0,0.0,-0.97453,2e-05,4.82077]
[1778760452313,40.14,79302.35,0.0,-0.97454,2e-05,4.81977]
[1778760452355,40.14,79298.66,0.0,-0.9746,2e-05,4.80894]
[1778760458091,40.14,79295.79,0.0,-0.97465,2e-05,4.80091]
[1778760460948,40.14,79296.68,0.0,-0.97464,2e-05,4.80367]
[1778760461062,40.14,79296.68,0.0,-0.97464,2e-05,4.80367]
[1778760461400,40.14,79296.68,0.0,-0.97464,2e-05,4.80367]
[1778760461560,40.14,79296.68,0.0,-0.97464,2e-05,4.80367]
[1778760461610,40.14,79296.52,0.0,-0.97464,2e-05,4.80327]
[1778760463126,40.14,79292.89,0.0,-0.9747,2e-05,4.79274]
[1778760469169,40.14,79292.17,0.0,-0.97471,2e-05,4.79115]
[1778760472611,40.14,79291.46,0.0,-0.97473,2e-05,4.78924]
[1778760472807,40.14,79291.46,0.0,-0.97473,2e-05,4.78924]
[1778760476218,40.14,79295.66,0.0,-0.97465,2e-05,4.80201]
[1778760476973,40.14,79295.66,0.0,-0.97465,2e-05,4.80201]
[1778760476978,40.14,79295.66,0.0,-0.97465,2e-05,4.80201]
[1778760477058,40.14,79295.66,0.0,-0.97465,2e-05,4.80201]
[1778760477225,40.14,79296.64,0.0,-0.97463,2e-05,4.80495]
[1778760481787,40.14,79297.68,0.0,-0.97461,2e-05,4.80819]
[1778760481810,40.14,79297.68,0.0,-0.97461,2e-05,4.80819]
[1778760481848,40.14,79297.68,0.0,-0.97461,2e-05,4.80819]
[1778760482060,40.14,79300.46,0.0,-0.97456,2e-05,4.81643]
[1778760482260,40.14,79301.9,0.0,-0.97453,2e-05,4.82071]
[1778760487295,40.14,79301.47,0.0,-0.97454,2e-05,4.81961]
[1778760492330,40.14,79301.19,0.0,-0.97454,2e-05,4.81897]
[1778760495036,40.14,79303.98,0.0,-0.97449,2e-05,4.82728]
[1778760495059,40.14,79303.98,0.0,-0.97449,2e-05,4.82728]
[1778760500386,40.14,79306.16,0.0,-0.97445,2e-05,4.83381]
[1778760505421,40.14,79306.71,0.0,-0.97444,2e-05,4.8355]
[1778760508683,40.14,79307.02,0.0,-0.97443,2e-05,4.83643]
[1778760508807,40.14,79307.02,0.0,-0.97443,2e-05,4.83643]
[1778760509125,40.14,79307.91,0.0,-0.97442,2e-05,4.83907]
[1778760509308,40.14,79307.91,0.0,-0.97442,2e-05,4.83907]
[1778760509449,40.14,79308.23,0.0,-0.97441,2e-05,4.84002]
[1778760514485,40.14,79306.91,0.0,-0.97445,2e-05,4.83399]
[1778760519520,40.14,79306.59,0.0,-0.97445,2e-05,4.83308]
[1778760520700,40.14,79306.59,0.0,-0.97445,2e-05,4.83308]
[1778760520807,40.14,79306.59,0.0,-0.97445,2e-05,4.83308]
[1778760526849,40.14,79306.79,0.0,-0.97445,2e-05,4.8337]
[1778760527057,40.14,79305.95,0.0,-0.97446,2e-05,4.83123]
[1778760527092,40.14,79305.95,0.0,-0.97446,2e-05,4.83123]
[1778760527310,40.14,79305.95,0.0,-0.97446,2e-05,4.83123]
[1778760527576,40.14,79306.32,0.0,-0.97446,2e-05,4.83233]
[1778760532614,40.14,79307.39,0.0,-0.97444,2e-05,4.8355]
[1778760537649,40.14,79307.0,0.0,-0.97444,2e-05,4.83435]
[1778760542685,40.14,79306.75,0.0,-0.97445,2e-05,4.83363]
[1778760545131,40.14,79307.73,0.0,-0.97443,2e-05,4.83653]
[1778760545308,40.14,79307.73,0.0,-0.97443,2e-05,4.83653]
[1778760550741,40.14,79308.73,0.0,-0.97441,2e-05,4.83948]
[1778760555248,40.14,79307.98,0.0,-0.97443,2e-05,4.83724]
[1778760555307,40.14,79307.98,0.0,-0.97443,2e-05,4.83724]
[1778760555666,40.14,79307.98,0.0,-0.97443,2e-05,4.83724]
[1778760555810,40.14,79307.98,0.0,-0.97443,2e-05,4.83724]
[1778760555826,40.14,79308.19,0.0,-0.97442,2e-05,4.83786]
[1778760562826,40.14,79308.34,0.0,-0.97442,2e-05,4.83829]
[1778760564029,40.14,79309.83,0.0,-0.97439,2e-05,4.84269]
[1778760564057,40.14,79309.83,0.0,-0.97439,2e-05,4.84269]
[1778760574910,40.14,79308.45,0.0,-0.97443,2e-05,4.83641]
[1778760578014,40.14,79309.46,0.0,-0.97441,2e-05,4.83939]
[1778760578057,40.14,79309.46,0.0,-0.97441,2e-05,4.83939]
[1778760578643,40.14,79309.46,0.0,-0.97441,2e-05,4.83939]
[1778760578810,40.14,79309.46,0.0,-0.97441,2e-05,4.83939]
[1778760578938,40.14,79309.82,0.0,-0.9744,2e-05,4.84045]
[1778760583973,40.14,79309.24,0.0,-0.97442,2e-05,4.83868]
[1778760589009,40.14,79310.38,0.0,-0.9744,2e-05,4.84201]
[1778760590028,40.14,79310.38,0.0,-0.9744,2e-05,4.84201]
[1778760590058,40.14,79310.38,0.0,-0.9744,2e-05,4.84201]
[1778760594077,40.14,79310.56,0.0,-0.97439,2e-05,4.84249]
[1778760594313,40.14,79310.56,0.0,-0.97439,2e-05,4.84249]
[1778760594414,40.14,79311.71,0.0,-0.97437,2e-05,4.84587]
[1778760601094,40.14,79311.24,0.0,-0.97438,2e-05,4.84438]
[1778760606129,40.14,79311.38,0.0,-0.97438,2e-05,4.84472]
[1778760608315,40.14,79311.38,0.0,-0.97438,2e-05,4.8447]
[1778760608416,40.14,79316.05,0.0,-0.97429,2e-05,4.85851]
[1778760612171,40.14,79319.41,0.0,-0.97423,2e-05,4.86835]
[1778760614934,40.14,79322.44,0.0,-0.97418,2e-05,4.8773]
[1778760615016,40.14,79326.51,0.0,-0.9741,2e-05,4.88929]
[1778760615059,40.14,79326.51,0.0,-0.9741,2e-05,4.88929]
[1778760615193,40.14,79330.18,0.0,-0.97403,2e-05,4.90023]
[1778760617740,40.14,79331.85,0.0,-0.974,2e-05,4.90512]
[1778760617808,40.14,79331.85,0.0,-0.974,2e-05,4.90512]
[1778760622931,40.14,79333.05,0.0,-0.97399,2e-05,4.90795]
[1778760623067,40.14,79333.7,0.0,-0.97398,2e-05,4.90976]
[1778760625282,40.14,79338.24,0.0,-0.97389,2e-05,4.92289]
[1778760626289,40.14,79342.79,0.0,-0.97381,2e-05,4.93636]
[1778760627573,40.14,79342.79,0.0,-0.97381,2e-05,4.93636]
[1778760627807,40.14,79342.79,0.0,-0.97381,2e-05,4.93636]
[1778760627891,40.14,79347.54,0.0,-0.97372,2e-05,4.95043]
[1778760628754,40.14,79347.54,0.0,-0.97372,2e-05,4.95043]
[1778760628808,40.14,79347.54,0.0,-0.97372,2e-05,4.95043]
[1778760634623,40.13,79348.92,0.0,-0.97372,2e-05,4.95111]
[1778760634807,40.13,79348.92,0.0,-0.97372,2e-05,4.95111]
[1778760634908,40.13,79352.28,0.0,-0.97365,2e-05,4.96101]
[1778760636312,40.13,79352.7,0.0,-0.97365,2e-05,4.96204]
[1778760636331,40.13,79352.7,0.0,-0.97365,2e-05,4.96182]
[1778760638373,40.13,79359.54,0.0,-0.97352,2e-05,4.98198]
[1778760639184,40.13,79359.54,0.0,-0.97352,2e-05,4.98198]
[1778760639236,40.13,79359.54,0.0,-0.97352,2e-05,4.98198]
[1778760639309,40.13,79359.54,0.0,-0.97352,2e-05,4.98198]
[1778760644415,40.13,79354.17,0.0,-0.97363,2e-05,4.96425]
[1778760645891,40.13,79354.17,0.0,-0.97363,2e-05,4.96425]
[1778760645943,40.13,79354.17,0.0,-0.97363,2e-05,4.96425]
[1778760646044,40.13,79351.57,0.0,-0.97369,2e-05,4.9562]
[1778760646429,40.13,79351.01,0.0,-0.9737,2e-05,4.9543]
[1778760647433,40.13,79351.01,0.0,-0.9737,2e-05,4.9543]
[1778760647485,40.13,79351.01,0.0,-0.9737,2e-05,4.9543]
[1778760647561,40.13,79351.01,0.0,-0.9737,2e-05,4.9543]
[1778760653480,40.12,79351.32,0.0,-0.9737,2e-05,4.9538]
[1778760657167,40.12,79351.54,0.0,-0.9737,2e-05,4.95406]
[1778760657206,40.12,79351.54,0.0,-0.9737,2e-05,4.95406]
[1778760657310,40.12,79351.54,0.0,-0.9737,2e-05,4.95406]
[1778760657508,40.12,79352.2,0.0,-0.97369,2e-05,4.95565]
[1778760659060,40.12,79352.2,0.0,-0.97369,2e-05,4.95565]
[1778760659169,40.12,79353.03,0.0,-0.97367,2e-05,4.95794]
[1778760659308,40.12,79353.03,0.0,-0.97367,2e-05,4.95794]
[1778760662012,40.12,79354.58,0.0,-0.97365,2e-05,4.96219]
[1778760662032,40.12,79354.58,0.0,-0.97365,2e-05,4.96219]
[1778760662061,40.12,79354.58,0.0,-0.97365,2e-05,4.96219]
[1778760662059,40.12,79354.36,0.0,-0.97365,2e-05,4.96132]
[1778760662543,40.12,79355.04,0.0,-0.97364,2e-05,4.96316]
[1778760665564,40.12,79359.56,0.0,-0.97356,2e-05,4.97614]
[1778760666678,40.12,79359.56,0.0,-0.97356,2e-05,4.97614]
[1778760666715,40.12,79359.56,0.0,-0.97356,2e-05,4.97614]
[1778760666810,40.12,79359.56,0.0,-0.97356,2e-05,4.97614]
[1778760668585,40.12,79362.67,0.0,-0.97351,2e-05,4.98484]
[1778760670300,40.12,79363.26,0.0,-0.9735,2e-05,4.98639]
[1778760670307,40.12,79363.26,0.0,-0.9735,2e-05,4.98639]
[1778760670599,40.12,79363.48,0.0,-0.9735,2e-05,4.98681]
[1778760672587,40.12,79363.4,0.0,-0.9735,2e-05,4.98633]
[1778760672639,40.12,79363.4,0.0,-0.9735,2e-05,4.98633]
[1778760672807,40.12,79363.4,0.0,-0.9735,2e-05,4.98633]
[1778760675307,40.11,79363.81,0.0,-0.9735,2e-05,4.98686]
[1778760675359,40.11,79363.81,0.0,-0.9735,2e-05,4.98686]
[1778760675575,40.11,79363.81,0.0,-0.9735,2e-05,4.98686]
[1778760675676,40.11,79363.81,0.0,-0.9735,2e-05,4.98663]
[1778760679214,40.11,79365.89,0.0,-0.97346,2e-05,4.99223]
[1778760679265,40.11,79365.89,0.0,-0.97346,2e-05,4.99223]
[1778760679308,40.11,79365.89,0.0,-0.97346,2e-05,4.99223]
[1778760680568,40.11,79366.18,0.0,-0.97346,2e-05,4.99287]
[1778760680806,40.11,79366.18,0.0,-0.97346,2e-05,4.99287]
[1778760680986,40.11,79366.18,0.0,-0.97346,2e-05,4.99287]
[1778760681041,40.11,79366.18,0.0,-0.97346,2e-05,4.99287]
[1778760681057,40.11,79366.18,0.0,-0.97346,2e-05,4.99287]
[1778760681008,40.11,79366.21,0.0,-0.97346,2e-05,4.99272]
[1778760681676,40.11,79366.23,0.0,-0.97346,2e-05,4.99255]
[1778760686711,40.11,79369.68,0.0,-0.9734,2e-05,5.00182]
[1778760687268,40.11,79369.68,0.0,-0.9734,2e-05,5.00182]
[1778760687308,40.11,79369.68,0.0,-0.9734,2e-05,5.00182]
[1778760687718,40.11,79372.22,0.0,-0.97336,2e-05,5.00927]
[1778760688571,40.11,79372.22,0.0,-0.97336,2e-05,5.00927]
[1778760688623,40.11,79372.22,0.0,-0.97336,2e-05,5.00927]
[1778760688809,40.11,79372.22,0.0,-0.97336,2e-05,5.00927]
[1778760690089,40.11,79373.13,0.0,-0.97334,2e-05,5.01176]
[1778760690313,40.11,79373.4,0.0,-0.97334,2e-05,5.01232]
[1778760690739,40.11,79374.18,0.0,-0.97332,2e-05,5.01441]
[1778760693700,40.11,79373.01,0.0,-0.97336,2e-05,5.00813]
[1778760693750,40.11,79373.01,0.0,-0.97336,2e-05,5.00813]
[1778760693808,40.11,79373.01,0.0,-0.97336,2e-05,5.00813]
[1778760693909,40.1,79369.92,0.0,-0.97342,2e-05,4.99851]
[1778760694244,40.1,79369.92,0.0,-0.97342,2e-05,4.99851]
[1778760694275,40.1,79369.92,0.0,-0.97342,2e-05,4.99851]
[1778760694310,40.1,79369.92,0.0,-0.97342,2e-05,4.99851]
[1778760696879,40.1,79366.63,0.0,-0.97349,2e-05,4.98781]
[1778760697788,40.1,79359.15,0.0,-0.97363,2e-05,4.965]
[1778760699109,40.1,79359.15,0.0,-0.97363,2e-05,4.965]
[1778760699112,40.1,79352.43,0.0,-0.97376,2e-05,4.94458]
[1778760699161,40.1,79352.43,0.0,-0.97376,2e-05,4.94458]
[1778760699310,40.1,79352.43,0.0,-0.97376,2e-05,4.94458]
[1778760701816,40.1,79353.3,0.0,-0.97374,2e-05,4.94673]
[1778760706204,40.1,79352.04,0.0,-0.97377,2e-05,4.9423]
[1778760706256,40.1,79352.04,0.0,-0.97377,2e-05,4.9423]
[1778760706312,40.1,79352.04,0.0,-0.97377,2e-05,4.9423]
[1778760711886,40.1,79352.0,0.0,-0.97378,2e-05,4.94126]
[1778760713323,40.1,79352.1,0.0,-0.97378,2e-05,4.94141]
[1778760713380,40.1,79352.1,0.0,-0.97378,2e-05,4.94141]
[1778760713567,40.1,79352.1,0.0,-0.97378,2e-05,4.94141]
[1778760718936,40.1,79353.66,0.0,-0.97375,2e-05,4.94514]
[1778760721957,40.09,79348.71,0.0,-0.97385,2e-05,4.92979]
[1778760722803,40.09,79348.71,0.0,-0.97385,2e-05,4.92979]
[1778760722817,40.09,79348.71,0.0,-0.97385,2e-05,4.92979]
[1778760723059,40.09,79348.71,0.0,-0.97385,2e-05,4.92979]
[1778760730480,40.09,79348.53,0.0,-0.97386,2e-05,4.92819]
[1778760730532,40.09,79348.53,0.0,-0.97386,2e-05,4.92819]
[1778760730564,40.09,79348.53,0.0,-0.97386,2e-05,4.92819]
[1778760736055,40.09,79349.45,0.0,-0.97385,2e-05,4.93013]
[1778760738069,40.09,79340.49,0.0,-0.97402,2e-05,4.90303]
[1778760739076,40.09,79334.15,0.0,-0.97413,2e-05,4.88401]
[1778760740083,40.09,79331.7,0.0,-0.97418,2e-05,4.87665]
[1778760742411,40.09,79330.42,0.0,-0.9742,2e-05,4.87273]
[1778760742463,40.09,79330.42,0.0,-0.9742,2e-05,4.87273]
[1778760742564,40.09,79330.42,0.0,-0.9742,2e-05,4.87273]
[1778760744111,40.09,79325.89,0.0,-0.97429,2e-05,4.85916]
[1778760745118,40.09,79319.97,0.0,-0.9744,2e-05,4.84157]
[1778760746655,40.09,79319.93,0.0,-0.9744,2e-05,4.84144]
[1778760746707,40.09,79319.93,0.0,-0.9744,2e-05,4.84144]
[1778760746807,40.09,79319.93,0.0,-0.9744,2e-05,4.84144]
[1778760749146,40.09,79317.95,0.0,-0.97443,2e-05,4.83555]
[1778760755821,40.09,79317.95,0.0,-0.97443,2e-05,4.83555]
[1778760755922,40.09,79315.32,0.0,-0.97449,2e-05,4.82561]
[1778760756312,40.09,79315.32,0.0,-0.97449,2e-05,4.82561]
[1778760756820,40.09,79313.24,0.0,-0.97453,2e-05,4.81948]
[1778760757243,40.09,79313.24,0.0,-0.97453,2e-05,4.81948]
[1778760757926,40.09,79313.24,0.0,-0.97453,2e-05,4.81948]
[1778760758058,40.09,79313.24,0.0,-0.97453,2e-05,4.81948]
[1778760758313,40.09,79312.06,0.0,-0.97455,2e-05,4.81602]
[1778760758384,40.09,79310.97,0.0,-0.97457,2e-05,4.81283]
[1778760764253,40.09,79309.63,0.0,-0.97459,2e-05,4.809]
[1778760765212,40.09,79309.63,0.0,-0.97459,2e-05,4.809]
[1778760765308,40.09,79309.63,0.0,-0.97459,2e-05,4.809]
[1778760771302,40.09,79308.59,0.0,-0.97461,2e-05,4.80617]
[1778760776337,40.09,79308.52,0.0,-0.97461,2e-05,4.80619]
[1778760780803,40.09,79306.59,0.0,-0.97465,2e-05,4.80064]
[1778760781061,40.09,79306.59,0.0,-0.97465,2e-05,4.80064]
[1778760782357,40.09,79305.71,0.0,-0.97466,2e-05,4.79816]
[1778760782556,40.09,79305.71,0.0,-0.97466,2e-05,4.79816]
[1778760782610,40.09,79305.16,0.0,-0.97467,2e-05,4.79666]
[1778760785736,40.09,79308.33,0.0,-0.97461,2e-05,4.80606]
[1778760785811,40.09,79308.33,0.0,-0.97461,2e-05,4.80606]
[1778760791446,40.09,79315.7,0.0,-0.97448,2e-05,4.82816]
[1778760792514,40.09,79315.7,0.0,-0.97448,2e-05,4.82816]
[1778760792559,40.09,79315.7,0.0,-0.97448,2e-05,4.82816]
[1778760792615,40.09,79321.61,0.0,-0.97437,2e-05,4.84566]
[1778760794193,40.09,79321.61,0.0,-0.97437,2e-05,4.84566]
[1778760794311,40.09,79320.99,0.0,-0.97438,2e-05,4.84382]
[1778760794467,40.09,79320.84,0.0,-0.97438,2e-05,4.84337]
[1778760797860,40.09,79320.84,0.0,-0.97438,2e-05,4.84337]
[1778760798066,40.09,79320.84,0.0,-0.97438,2e-05,4.84337]
[1778760803774,40.09,79321.47,0.0,-0.97437,2e-05,4.84518]
[1778760803807,40.09,79321.47,0.0,-0.97437,2e-05,4.84518]
[1778760806053,40.09,79321.37,0.0,-0.97437,2e-05,4.84488]
[1778760806059,40.09,79321.37,0.0,-0.97437,2e-05,4.84488]
[1778760806154,40.09,79321.31,0.0,-0.97437,2e-05,4.8447]
[1778760809622,40.09,79323.73,0.0,-0.97433,2e-05,4.85188]
[1778760809808,40.09,79323.73,0.0,-0.97433,2e-05,4.85188]
[1778760812593,40.09,79336.77,0.0,-0.9741,2e-05,4.88845]
[1778760814175,40.09,79336.77,0.0,-0.9741,2e-05,4.88845]
[1778760814179,40.09,79339.78,0.0,-0.97405,2e-05,4.89736]
[1778760814314,40.09,79339.78,0.0,-0.97405,2e-05,4.89736]
[1778760816398,40.09,79339.89,0.0,-0.97404,2e-05,4.89751]
[1778760816564,40.09,79339.89,0.0,-0.97404,2e-05,4.89751]
[1778760816621,40.09,79337.6,0.0,-0.97409,2e-05,4.89059]
[1778760817628,40.09,79333.17,0.0,-0.97417,2e-05,4.87731]
[1778760818314,40.09,79333.17,0.0,-0.97417,2e-05,4.87731]
[1778760818498,40.09,79333.17,0.0,-0.97417,2e-05,4.87731]
[1778760818562,40.09,79333.17,0.0,-0.97417,2e-05,4.87731]
[1778760818635,40.09,79332.98,0.0,-0.97417,2e-05,4.87668]
[1778760823670,40.09,79333.91,0.0,-0.97416,2e-05,4.87912]
[1778760825233,40.09,79333.91,0.0,-0.97416,2e-05,4.87912]
[1778760825284,40.09,79335.03,0.0,-0.97414,2e-05,4.88239]
[1778760825306,40.09,79335.03,0.0,-0.97414,2e-05,4.88239]
[1778760827408,40.09,79334.1,0.0,-0.97416,2e-05,4.87945]
[1778760827420,40.09,79334.1,0.0,-0.97416,2e-05,4.87945]
[1778760827559,40.09,79334.1,0.0,-0.97416,2e-05,4.87945]
[1778760827699,40.09,79332.82,0.0,-0.97418,2e-05,4.87556]
[1778760832733,40.09,79331.87,0.0,-0.9742,2e-05,4.87236]
[1778760833621,40.09,79331.87,0.0,-0.9742,2e-05,4.87236]
[1778760833672,40.09,79331.87,0.0,-0.9742,2e-05,4.87236]
[1778760833808,40.09,79331.87,0.0,-0.9742,2e-05,4.87236]
[1778760835446,40.09,79332.3,0.0,-0.97419,2e-05,4.87348]
[1778760835502,40.09,79332.3,0.0,-0.97419,2e-05,4.87348]
[1778760835569,40.09,79332.3,0.0,-0.97419,2e-05,4.87348]
[1778760835754,40.09,79332.27,0.0,-0.97419,2e-05,4.87331]
[1778760837768,40.09,79327.28,0.0,-0.97429,2e-05,4.8583]
[1778760838365,40.09,79327.28,0.0,-0.97429,2e-05,4.8583]
[1778760838471,40.09,79327.28,0.0,-0.97429,2e-05,4.8583]
[1778760838560,40.09,79327.28,0.0,-0.97429,2e-05,4.8583]
[1778760838775,40.09,79322.18,0.0,-0.97438,2e-05,4.84312]
[1778760841004,40.09,79321.48,0.0,-0.97439,2e-05,4.84101]
[1778760841057,40.09,79321.48,0.0,-0.97439,2e-05,4.84101]
[1778760841105,40.09,79321.68,0.0,-0.97439,2e-05,4.84156]
[1778760841308,40.09,79321.68,0.0,-0.97439,2e-05,4.84156]
[1778760848850,40.09,79322.78,0.0,-0.97437,2e-05,4.84465]
[1778760853387,40.09,79322.72,0.0,-0.97437,2e-05,4.84522]
[1778760853439,40.09,79322.72,0.0,-0.97437,2e-05,4.84522]
[1778760853565,40.09,79322.72,0.0,-0.97437,2e-05,4.84522]
[1778760855455,40.09,79324.2,0.0,-0.97433,2e-05,4.8507]
[1778760855506,40.09,79324.2,0.0,-0.97433,2e-05,4.8507]
[1778760855559,40.09,79324.2,0.0,-0.97433,2e-05,4.8507]
[1778760855899,40.09,79324.24,0.0,-0.97433,2e-05,4.85135]
[1778760862948,40.1,79324.09,0.0,-0.97431,2e-05,4.8546]
[1778760867984,40.11,79325.29,0.0,-0.97427,2e-05,4.86071]
[1778760871251,40.11,79325.48,0.0,-0.97426,2e-05,4.86228]
[1778760871297,40.11,79325.48,0.0,-0.97426,2e-05,4.86228]
[1778760871309,40.11,79325.6,0.0,-0.97427,2e-05,4.86099]
[1778760874026,40.11,79325.65,0.0,-0.97426,2e-05,4.86264]
[1778760877047,40.12,79329.48,0.0,-0.97418,2e-05,4.87554]
[1778760878957,40.12,79332.09,0.0,-0.97413,2e-05,4.88379]
[1778760879008,40.12,79332.09,0.0,-0.97413,2e-05,4.88379]
[1778760879068,40.12,79332.09,0.0,-0.97413,2e-05,4.88379]
[1778760879169,40.12,79332.65,0.0,-0.97411,2e-05,4.88593]
[1778760885122,40.12,79333.27,0.0,-0.97408,2e-05,4.89059]
[1778760887824,40.13,79332.9,0.0,-0.97408,2e-05,4.89041]
[1778760887875,40.13,79332.9,0.0,-0.97408,2e-05,4.89041]
[1778760888059,40.13,79332.9,0.0,-0.97408,2e-05,4.89041]
[1778760888143,40.13,79332.72,0.0,-0.97408,2e-05,4.89034]
[1778760893178,40.13,79332.7,0.0,-0.97407,2e-05,4.8926]
[1778760898213,40.13,79332.73,0.0,-0.97406,2e-05,4.89443]
[1778760899771,40.13,79332.73,0.0,-0.97406,2e-05,4.89443]
[1778760899808,40.13,79332.73,0.0,-0.97406,2e-05,4.89443]
[1778760899819,40.13,79332.73,0.0,-0.97406,2e-05,4.89443]
[1778760900227,40.14,79332.76,0.0,-0.97405,2e-05,4.89517]
[1778760903471,40.14,79332.5,0.0,-0.97405,2e-05,4.89536]
[1778760903563,40.14,79332.5,0.0,-0.97405,2e-05,4.89536]
[1778760904255,40.14,79334.85,0.0,-0.97401,2e-05,4.90269]
[1778760905872,40.14,79337.63,0.0,-0.97395,2e-05,4.91131]
[1778760905923,40.14,79337.63,0.0,-0.97395,2e-05,4.91131]
[1778760906060,40.14,79337.63,0.0,-0.97395,2e-05,4.91131]
[1778760906269,40.14,79339.91,0.0,-0.97391,2e-05,4.91843]
[1778760907276,40.14,79343.89,0.0,-0.97383,2e-05,4.93063]
[1778760911304,40.14,79347.87,0.0,-0.97375,2e-05,4.9436]
[1778760912964,40.14,79350.12,0.0,-0.97371,2e-05,4.9506]
[1778760913015,40.14,79350.12,0.0,-0.97371,2e-05,4.9506]
[1778760913058,40.14,79350.12,0.0,-0.97371,2e-05,4.9506]
[1778760913318,40.14,79352.05,0.0,-0.97367,2e-05,4.95663]
[1778760918353,40.15,79354.08,0.0,-0.97363,2e-05,4.96378]
[1778760924395,40.15,79354.05,0.0,-0.97362,2e-05,4.96493]
[1778760928555,40.15,79354.84,0.0,-0.9736,2e-05,4.96795]
[1778760928602,40.15,79354.84,0.0,-0.9736,2e-05,4.96795]
[1778760928809,40.15,79354.84,0.0,-0.9736,2e-05,4.96795]
[1778760928910,40.15,79355.4,0.0,-0.97359,2e-05,4.97008]
[1778760934465,40.15,79356.16,0.0,-0.97358,2e-05,4.97129]
[1778760937395,40.15,79358.23,0.0,-0.97354,2e-05,4.97736]
[1778760937436,40.15,79358.23,0.0,-0.97354,2e-05,4.97736]
[1778760937564,40.15,79358.23,0.0,-0.97354,2e-05,4.97736]
[1778760937665,40.15,79358.7,0.0,-0.97354,2e-05,4.97796]
[1778760941151,40.15,79361.43,0.0,-0.97349,2e-05,4.9858]
[1778760941311,40.15,79361.43,0.0,-0.97349,2e-05,4.9858]
[1778760941252,40.15,79365.78,0.0,-0.97341,2e-05,4.99812]
[1778760941514,40.15,79358.0,0.0,-0.97356,2e-05,4.97461]
[1778760942522,40.15,79353.25,0.0,-0.97365,2e-05,4.96001]
[1778760943586,40.15,79353.25,0.0,-0.97365,2e-05,4.96001]
[1778760943638,40.15,79353.25,0.0,-0.97365,2e-05,4.96001]
[1778760943808,40.15,79353.25,0.0,-0.97365,2e-05,4.96001]
[1778760943909,40.15,79357.19,0.0,-0.97358,2e-05,4.9714]
[1778760949570,40.14,79357.77,0.0,-0.97357,2e-05,4.97168]
[1778760951905,40.14,79357.64,0.0,-0.97358,2e-05,4.97104]
[1778760951956,40.14,79357.64,0.0,-0.97358,2e-05,4.97104]
[1778760952059,40.14,79357.64,0.0,-0.97358,2e-05,4.97104]
[1778760952160,40.14,79358.32,0.0,-0.97357,2e-05,4.97285]
[1778760957626,40.14,79359.38,0.0,-0.97356,2e-05,4.97461]
[1778760960535,40.14,79360.44,0.0,-0.97354,2e-05,4.97732]
[1778760960559,40.14,79360.44,0.0,-0.97354,2e-05,4.97732]
[1778760960571,40.14,79360.44,0.0,-0.97354,2e-05,4.97732]
[1778760960647,40.14,79360.32,0.0,-0.97354,2e-05,4.97672]
[1778760962995,40.14,79360.28,0.0,-0.97355,2e-05,4.97636]
[1778760963058,40.14,79360.28,0.0,-0.97355,2e-05,4.97636]
[1778760963096,40.14,79360.93,0.0,-0.97354,2e-05,4.97808]
[1778760968703,40.13,79362.19,0.0,-0.97352,2e-05,4.98043]
[1778760970169,40.13,79362.19,0.0,-0.97352,2e-05,4.98043]
[1778760970220,40.13,79362.19,0.0,-0.97352,2e-05,4.98043]
[1778760970312,40.13,79362.19,0.0,-0.97352,2e-05,4.98043]
[1778760970270,40.13,79362.22,0.0,-0.97352,2e-05,4.98029]
[1778760974172,40.13,79362.24,0.0,-0.97353,2e-05,4.97964]
[1778760974308,40.13,79362.24,0.0,-0.97353,2e-05,4.97964]
[1778760974383,40.13,79362.11,0.0,-0.97353,2e-05,4.97901]
[1778760979780,40.13,79364.72,0.0,-0.97349,2e-05,4.98548]
[1778760980536,40.13,79364.72,0.0,-0.97349,2e-05,4.98548]
[1778760980561,40.13,79364.72,0.0,-0.97349,2e-05,4.98548]
[1778760980587,40.13,79364.72,0.0,-0.97349,2e-05,4.98548]
[1778760980787,40.13,79364.89,0.0,-0.97349,2e-05,4.98575]
[1778760981984,40.13,79364.89,0.0,-0.97349,2e-05,4.98575]
[1778760982064,40.13,79364.89,0.0,-0.97349,2e-05,4.98575]
[1778760982084,40.13,79365.34,0.0,-0.97348,2e-05,4.98688]
[1778760983808,40.13,79372.14,0.0,-0.97336,2e-05,5.00698]
[1778760986829,40.13,79372.74,0.0,-0.97335,2e-05,5.00796]
[1778760988572,40.13,79370.07,0.0,-0.9734,2e-05,5.00022]
[1778760988671,40.13,79370.07,0.0,-0.9734,2e-05,5.00022]
[1778760988809,40.13,79370.07,0.0,-0.9734,2e-05,5.00022]
[1778760988843,40.13,79369.98,0.0,-0.9734,2e-05,5.00031]
[1778760990314,40.13,79369.98,0.0,-0.9734,2e-05,5.00031]
[1778760990965,40.13,79370.04,0.0,-0.97339,2e-05,5.00085]
[1778760995137,40.13,79366.83,0.0,-0.97346,2e-05,4.99038]
[1778760995189,40.13,79366.83,0.0,-0.97346,2e-05,4.99038]
[1778760995311,40.13,79366.83,0.0,-0.97346,2e-05,4.99038]
[1778760995409,40.13,79366.87,0.0,-0.97345,2e-05,4.99087]
[1778760998913,40.13,79362.84,0.0,-0.97352,2e-05,4.98011]
[1778761000752,40.13,79359.95,0.0,-0.97357,2e-05,4.97176]
[1778761000768,40.13,79359.95,0.0,-0.97357,2e-05,4.97176]
[1778761000811,40.13,79359.95,0.0,-0.97357,2e-05,4.97176]
[1778761000927,40.14,79359.2,0.0,-0.97358,2e-05,4.96988]
[1778761005962,40.14,79359.12,0.0,-0.97357,2e-05,4.97151]
[1778761010997,40.14,79361.5,0.0,-0.97352,2e-05,4.98046]
[1778761011782,40.14,79361.5,0.0,-0.97352,2e-05,4.98046]
[1778761011814,40.14,79361.5,0.0,-0.97352,2e-05,4.98046]
[1778761011833,40.14,79361.5,0.0,-0.97352,2e-05,4.98046]
[1778761012010,40.14,79361.77,0.0,-0.97351,2e-05,4.98162]
[1778761017043,40.15,79361.54,0.0,-0.9735,2e-05,4.98261]
[1778761020903,40.15,79361.37,0.0,-0.97351,2e-05,4.98242]
[1778761021068,40.15,79361.37,0.0,-0.97351,2e-05,4.98242]
[1778761021071,40.15,79357.83,0.0,-0.97357,2e-05,4.97273]
[1778761022078,40.15,79353.22,0.0,-0.97365,2e-05,4.95919]
[1778761025200,40.15,79353.04,0.0,-0.97365,2e-05,4.95938]
[1778761025252,40.15,79353.04,0.0,-0.97365,2e-05,4.95938]
[1778761025313,40.15,79353.04,0.0,-0.97365,2e-05,4.95938]
[1778761025414,40.15,79350.44,0.0,-0.97369,2e-05,4.95192]
[1778761027115,40.16,79347.27,0.0,-0.97375,2e-05,4.94318]
[1778761032151,40.16,79331.19,0.0,-0.97404,2e-05,4.8971]
[1778761033158,40.16,79329.44,0.0,-0.97406,2e-05,4.89237]
[1778761034031,40.16,79329.44,0.0,-0.97406,2e-05,4.89237]
[1778761034059,40.16,79329.44,0.0,-0.97406,2e-05,4.89237]
[1778761034270,40.16,79329.44,0.0,-0.97406,2e-05,4.89237]
[1778761034371,40.16,79329.4,0.0,-0.97406,2e-05,4.89274]
[1778761035441,40.16,79329.4,0.0,-0.97406,2e-05,4.89274]
[1778761035444,40.16,79329.33,0.0,-0.97406,2e-05,4.89302]
[1778761035560,40.16,79329.33,0.0,-0.97406,2e-05,4.89302]
[1778761039751,40.17,79330.05,0.0,-0.97403,2e-05,4.89709]
[1778761039795,40.17,79330.05,0.0,-0.97403,2e-05,4.89709]
[1778761039809,40.17,79330.05,0.0,-0.97403,2e-05,4.89709]
[1778761040425,40.17,79330.02,0.0,-0.97403,2e-05,4.89748]
[1778761043481,40.17,79330.09,0.0,-0.97402,2e-05,4.89913]
[1778761043564,40.17,79330.09,0.0,-0.97402,2e-05,4.89913]
[1778761044237,40.17,79330.8,0.0,-0.97401,2e-05,4.90172]
[1778761049272,40.18,79330.13,0.0,-0.974,2e-05,4.90208]
[1778761052318,40.18,79329.03,0.0,-0.97403,2e-05,4.89758]
[1778761052369,40.18,79329.03,0.0,-0.97403,2e-05,4.89758]
[1778761052412,40.18,79327.17,0.0,-0.97406,2e-05,4.89251]
[1778761052572,40.18,79327.17,0.0,-0.97406,2e-05,4.89251]
[1778761058335,40.19,79326.54,0.0,-0.97405,2e-05,4.89354]
[1778761063370,40.19,79325.92,0.0,-0.97405,2e-05,4.89407]
[1778761064661,40.19,79326.48,0.0,-0.97404,2e-05,4.89622]
[1778761064666,40.19,79326.48,0.0,-0.97404,2e-05,4.89622]
[1778761064807,40.19,79326.48,0.0,-0.97404,2e-05,4.89622]
[1778761065384,40.19,79326.51,0.0,-0.97403,2e-05,4.89677]
[1778761066392,40.19,79322.73,0.0,-0.9741,2e-05,4.88599]
[1778761066674,40.19,79322.73,0.0,-0.9741,2e-05,4.88599]
[1778761067024,40.19,79322.73,0.0,-0.9741,2e-05,4.88599]
[1778761067087,40.19,79322.73,0.0,-0.9741,2e-05,4.88599]
[1778761067398,40.2,79318.78,0.0,-0.97417,2e-05,4.87473]
[1778761068405,40.2,79314.2,0.0,-0.97425,2e-05,4.86165]
[1778761070321,40.2,79313.69,0.0,-0.97426,2e-05,4.86066]
[1778761070419,40.2,79313.75,0.0,-0.97425,2e-05,4.86136]
[1778761075455,40.2,79315.22,0.0,-0.97421,2e-05,4.86833]
[1778761076252,40.2,79315.22,0.0,-0.97421,2e-05,4.86833]
[1778761076263,40.2,79315.22,0.0,-0.97421,2e-05,4.86833]
[1778761076307,40.2,79315.22,0.0,-0.97421,2e-05,4.86833]
[1778761076462,40.21,79316.13,0.0,-0.97419,2e-05,4.87154]
[1778761078082,40.21,79314.9,0.0,-0.97421,2e-05,4.8684]
[1778761078135,40.21,79314.9,0.0,-0.97421,2e-05,4.8684]
[1778761078309,40.21,79314.9,0.0,-0.97421,2e-05,4.8684]
[1778761084518,40.21,79315.34,0.0,-0.97418,2e-05,4.87325]
[1778761089554,40.22,79315.34,0.0,-0.97416,2e-05,4.87576]
[1778761091257,40.22,79315.34,0.0,-0.97416,2e-05,4.87576]
[1778761091296,40.22,79315.34,0.0,-0.97416,2e-05,4.87576]
[1778761091307,40.22,79315.34,0.0,-0.97416,2e-05,4.87576]
[1778761091358,40.22,79315.46,0.0,-0.97415,2e-05,4.87711]
[1778761091932,40.22,79315.46,0.0,-0.97415,2e-05,4.87711]
[1778761091984,40.22,79315.46,0.0,-0.97415,2e-05,4.87711]
[1778761092007,40.22,79315.46,0.0,-0.97415,2e-05,4.87711]
[1778761092059,40.22,79315.46,0.0,-0.97415,2e-05,4.87711]
[1778761093582,40.22,79320.23,0.0,-0.97406,2e-05,4.89228]
[1778761094563,40.22,79320.23,0.0,-0.97406,2e-05,4.89228]
[1778761095520,40.22,79320.23,0.0,-0.97406,2e-05,4.89228]
[1778761094591,40.22,79323.26,0.0,-0.974,2e-05,4.9018]
[1778761095562,40.22,79323.26,0.0,-0.974,2e-05,4.9018]
[1778761096605,40.23,79315.41,0.0,-0.97414,2e-05,4.87937]
[1778761097905,40.23,79315.41,0.0,-0.97414,2e-05,4.87937]
[1778761098064,40.23,79315.41,0.0,-0.97414,2e-05,4.87937]
[1778761098165,40.23,79307.79,0.0,-0.97427,2e-05,4.85773]
[1778761098965,40.23,79307.79,0.0,-0.97427,2e-05,4.85773]
[1778761099058,40.23,79307.79,0.0,-0.97427,2e-05,4.85773]
[1778761099117,40.23,79306.13,0.0,-0.9743,2e-05,4.85335]
[1778761100634,40.23,79303.21,0.0,-0.97435,2e-05,4.84525]
[1778761101641,40.23,79294.99,0.0,-0.9745,2e-05,4.82154]
[1778761102648,40.23,79290.85,0.0,-0.97457,2e-05,4.80991]
[1778761103974,40.23,79290.85,0.0,-0.97457,2e-05,4.80991]
[1778761104057,40.23,79290.85,0.0,-0.97457,2e-05,4.80991]
[1778761104158,40.24,79290.43,0.0,-0.97457,2e-05,4.80986]
[1778761105615,40.24,79290.38,0.0,-0.97457,2e-05,4.80971]
[1778761105808,40.24,79290.38,0.0,-0.97457,2e-05,4.80971]
[1778761108314,40.24,79290.57,0.0,-0.97456,2e-05,4.81147]
[1778761108335,40.24,79287.68,0.0,-0.9746,2e-05,4.80419]
[1778761108692,40.24,79268.47,0.0,-0.97495,2e-05,4.74804]
[1778761109699,40.24,79264.03,0.0,-0.97503,2e-05,4.73575]
[1778761110706,40.24,79264.08,0.0,-0.97502,2e-05,4.73659]
[1778761111653,40.24,79264.08,0.0,-0.97502,2e-05,4.73659]
[1778761111713,40.25,79264.49,0.0,-0.97502,2e-05,4.73639]
[1778761116750,40.25,79265.08,0.0,-0.97499,2e-05,4.74167]
[1778761119772,40.26,79268.18,0.0,-0.97491,2e-05,4.75351]
[1778761121281,40.26,79268.18,0.0,-0.97491,2e-05,4.75351]
[1778761121308,40.26,79268.18,0.0,-0.97491,2e-05,4.75351]
[1778761121786,40.26,79266.03,0.0,-0.97494,2e-05,4.74862]
[1778761124022,40.26,79265.78,0.0,-0.97494,2e-05,4.7486]
[1778761124061,40.26,79265.78,0.0,-0.97494,2e-05,4.7486]
[1778761124260,40.26,79265.8,0.0,-0.97494,2e-05,4.74936]
[1778761126093,40.27,79265.57,0.0,-0.97494,2e-05,4.74939]
[1778761126310,40.27,79265.57,0.0,-0.97494,2e-05,4.74939]
[1778761126338,40.27,79260.8,0.0,-0.97502,2e-05,4.73623]
[1778761131857,40.28,79263.93,0.0,-0.97493,2e-05,4.7497]
[1778761133967,40.28,79263.89,0.0,-0.97493,2e-05,4.75029]
[1778761134060,40.28,79263.89,0.0,-0.97493,2e-05,4.75029]
[1778761135364,40.28,79259.92,0.0,-0.97499,2e-05,4.74016]
[1778761135815,40.28,79259.92,0.0,-0.97499,2e-05,4.74016]
[1778761135885,40.28,79260.35,0.0,-0.97498,2e-05,4.74213]
[1778761139639,40.29,79263.5,0.0,-0.97491,2e-05,4.75342]
[1778761139821,40.29,79263.5,0.0,-0.97491,2e-05,4.75342]
[1778761144948,40.3,79263.58,0.0,-0.97488,2e-05,4.75777]
[1778761153369,40.3,79263.7,0.0,-0.97486,2e-05,4.76083]
[1778761153556,40.3,79263.7,0.0,-0.97486,2e-05,4.76083]
[1778761153470,40.31,79263.75,0.0,-0.97485,2e-05,4.76366]
[1778761159046,40.32,79264.06,0.0,-0.97482,2e-05,4.76856]
[1778761164577,40.32,79264.04,0.0,-0.9748,2e-05,4.77115]
[1778761170123,40.33,79265.65,0.0,-0.97474,2e-05,4.78044]
[1778761170799,40.33,79265.65,0.0,-0.97474,2e-05,4.78044]
[1778761170812,40.33,79265.65,0.0,-0.97474,2e-05,4.78044]
[1778761170851,40.33,79265.65,0.0,-0.97474,2e-05,4.78044]
[1778761171894,40.33,79264.77,0.0,-0.97476,2e-05,4.77639]
[1778761171907,40.33,79264.77,0.0,-0.97476,2e-05,4.77639]
[1778761172058,40.33,79264.77,0.0,-0.97476,2e-05,4.77639]
[1778761172076,40.33,79264.77,0.0,-0.97476,2e-05,4.77639]
[1778761172308,40.33,79264.77,0.0,-0.97476,2e-05,4.77639]
[1778761172410,40.34,79264.56,0.0,-0.97476,2e-05,4.77643]
[1778761178179,40.34,79264.66,0.0,-0.97476,2e-05,4.77754]
[1778761180845,40.34,79264.0,0.0,-0.97477,2e-05,4.77568]
[1778761180889,40.34,79264.0,0.0,-0.97477,2e-05,4.77568]
[1778761181068,40.34,79264.0,0.0,-0.97477,2e-05,4.77568]
[1778761181974,40.34,79263.46,0.0,-0.97478,2e-05,4.77414]
[1778761182019,40.34,79263.46,0.0,-0.97478,2e-05,4.77414]
[1778761182058,40.34,79263.46,0.0,-0.97478,2e-05,4.77414]
[1778761182207,40.34,79263.44,0.0,-0.97478,2e-05,4.77412]
[1778761187242,40.34,79264.09,0.0,-0.97477,2e-05,4.77621]
[1778761190805,40.34,79264.2,0.0,-0.97476,2e-05,4.77664]
[1778761190857,40.34,79264.2,0.0,-0.97476,2e-05,4.77664]
[1778761191064,40.34,79264.2,0.0,-0.97476,2e-05,4.77664]
[1778761193511,40.34,79264.27,0.0,-0.97476,2e-05,4.77692]
[1778761193557,40.34,79264.27,0.0,-0.97476,2e-05,4.77692]
[1778761193548,40.34,79264.2,0.0,-0.97476,2e-05,4.77676]
[1778761193809,40.34,79264.2,0.0,-0.97476,2e-05,4.77676]
[1778761194295,40.34,79264.27,0.0,-0.97476,2e-05,4.777]
[1778761198323,40.34,79274.17,0.0,-0.97458,2e-05,4.80608]
[1778761199600,40.34,79274.17,0.0,-0.97458,2e-05,4.80608]
[1778761199330,40.34,79278.68,0.0,-0.9745,2e-05,4.8193]
[1778761199814,40.34,79278.68,0.0,-0.9745,2e-05,4.8193]
[1778761199982,40.34,79278.68,0.0,-0.9745,2e-05,4.8193]
[1778761201128,40.34,79279.84,0.0,-0.97448,2e-05,4.82267]
[1778761201171,40.34,79279.84,0.0,-0.97448,2e-05,4.82267]
[1778761201307,40.34,79279.84,0.0,-0.97448,2e-05,4.82267]
[1778761201344,40.34,79279.98,0.0,-0.97448,2e-05,4.82305]
[1778761202851,40.34,79280.09,0.0,-0.97447,2e-05,4.82333]
[1778761203059,40.34,79280.09,0.0,-0.97447,2e-05,4.82333]
[1778761203358,40.34,79275.5,0.0,-0.97456,2e-05,4.80982]
[1778761204366,40.34,79271.35,0.0,-0.97463,2e-05,4.79765]
[1778761206379,40.34,79284.43,0.0,-0.9744,2e-05,4.83604]
[1778761207386,40.34,79291.13,0.0,-0.97427,2e-05,4.85572]
[1778761208553,40.34,79291.13,0.0,-0.97427,2e-05,4.85572]
[1778761208605,40.34,79291.13,0.0,-0.97427,2e-05,4.85572]
[1778761208807,40.34,79290.53,0.0,-0.97428,2e-05,4.85385]
[1778761212421,40.34,79301.79,0.0,-0.97408,2e-05,4.8867]
[1778761213181,40.34,79301.79,0.0,-0.97408,2e-05,4.8867]
[1778761213232,40.34,79301.79,0.0,-0.97408,2e-05,4.8867]
[1778761213312,40.34,79301.79,0.0,-0.97408,2e-05,4.8867]
[1778761213993,40.34,79301.19,0.0,-0.97409,2e-05,4.88477]
[1778761214036,40.34,79301.19,0.0,-0.97409,2e-05,4.88477]
[1778761214063,40.34,79301.19,0.0,-0.97409,2e-05,4.88477]
[1778761214435,40.34,79301.23,0.0,-0.97409,2e-05,4.88474]
[1778761218509,40.34,79302.53,0.0,-0.97407,2e-05,4.88816]
[1778761218554,40.34,79302.53,0.0,-0.97407,2e-05,4.88816]
[1778761218559,40.34,79302.53,0.0,-0.97407,2e-05,4.88816]
[1778761221294,40.33,79301.4,0.0,-0.9741,2e-05,4.88436]
[1778761221309,40.33,79301.4,0.0,-0.9741,2e-05,4.88436]
[1778761221341,40.33,79301.4,0.0,-0.9741,2e-05,4.88436]
[1778761221484,40.33,79301.51,0.0,-0.97409,2e-05,4.88455]
[1778761225210,40.33,79301.55,0.0,-0.9741,2e-05,4.88424]
[1778761225307,40.33,79301.55,0.0,-0.9741,2e-05,4.88424]
[1778761225512,40.33,79305.22,0.0,-0.97403,2e-05,4.89499]
[1778761228008,40.33,79305.66,0.0,-0.97402,2e-05,4.89599]
[1778761228015,40.33,79305.66,0.0,-0.97402,2e-05,4.89599]
[1778761228058,40.33,79305.66,0.0,-0.97402,2e-05,4.89599]
[1778761229700,40.33,79305.73,0.0,-0.97402,2e-05,4.89589]
[1778761229748,40.33,79305.73,0.0,-0.97402,2e-05,4.89589]
[1778761229809,40.33,79305.73,0.0,-0.97402,2e-05,4.89589]
[1778761229909,40.33,79305.73,0.0,-0.97403,2e-05,4.89574]
[1778761231808,40.33,79305.55,0.0,-0.97404,2e-05,4.8929]
[1778761238608,40.33,79307.14,0.0,-0.97402,2e-05,4.89665]
[1778761239555,40.33,79307.14,0.0,-0.97402,2e-05,4.89665]
[1778761239571,40.33,79307.14,0.0,-0.97402,2e-05,4.89665]
[1778761239807,40.33,79307.2,0.0,-0.97402,2e-05,4.89669]
[1778761240270,40.33,79307.2,0.0,-0.97402,2e-05,4.89669]
[1778761240311,40.33,79307.2,0.0,-0.97402,2e-05,4.89669]
[1778761240323,40.33,79307.2,0.0,-0.97402,2e-05,4.89669]
[1778761240623,40.33,79307.74,0.0,-0.97401,2e-05,4.89817]
[1778761241804,40.33,79308.04,0.0,-0.974,2e-05,4.89892]
[1778761242057,40.33,79308.04,0.0,-0.974,2e-05,4.89892]
[1778761242636,40.33,79311.58,0.0,-0.97394,2e-05,4.90932]
[1778761247671,40.33,79312.69,0.0,-0.97392,2e-05,4.91181]
[1778761252900,40.33,79313.62,0.0,-0.97391,2e-05,4.91392]
[1778761252950,40.33,79313.62,0.0,-0.97391,2e-05,4.91392]
[1778761253060,40.33,79313.62,0.0,-0.97391,2e-05,4.91392]
[1778761254391,40.32,79313.41,0.0,-0.97392,2e-05,4.91296]
[1778761254441,40.32,79313.41,0.0,-0.97392,2e-05,4.91296]
[1778761254571,40.32,79313.41,0.0,-0.97392,2e-05,4.91296]
[1778761254672,40.32,79314.41,0.0,-0.9739,2e-05,4.91576]
[1778761257070,40.32,79317.11,0.0,-0.97385,2e-05,4.92363]
[1778761257239,40.32,79317.11,0.0,-0.97385,2e-05,4.92363]
[1778761257313,40.32,79317.11,0.0,-0.97385,2e-05,4.92363]
[1778761260764,40.32,79324.19,0.0,-0.97372,2e-05,4.94377]
[1778761263785,40.32,79327.98,0.0,-0.97366,2e-05,4.95445]
[1778761266806,40.32,79332.49,0.0,-0.97358,2e-05,4.96726]
[1778761269322,40.32,79333.07,0.0,-0.97357,2e-05,4.96875]
[1778761269374,40.32,79333.07,0.0,-0.97357,2e-05,4.96875]
[1778761269576,40.32,79333.07,0.0,-0.97357,2e-05,4.96875]
[1778761270757,40.32,79333.15,0.0,-0.97357,2e-05,4.96845]
[1778761270809,40.32,79333.15,0.0,-0.97357,2e-05,4.96845]
[1778761271064,40.32,79333.15,0.0,-0.97357,2e-05,4.96845]
[1778761271165,40.32,79333.15,0.0,-0.97357,2e-05,4.9679]
[1778761276907,40.31,79329.69,0.0,-0.97365,2e-05,4.95645]
[1778761277037,40.31,79329.69,0.0,-0.97365,2e-05,4.95645]
[1778761277066,40.31,79329.69,0.0,-0.97365,2e-05,4.95645]
[1778761278217,40.31,79327.87,0.0,-0.97368,2e-05,4.95049]
[1778761278268,40.31,79327.87,0.0,-0.97368,2e-05,4.95049]
[1778761278310,40.31,79327.87,0.0,-0.97368,2e-05,4.95049]
[1778761278371,40.31,79329.17,0.0,-0.97366,2e-05,4.95415]
[1778761283850,40.31,79328.05,0.0,-0.97369,2e-05,4.94985]
[1778761283980,40.31,79328.05,0.0,-0.97369,2e-05,4.94985]
[1778761284059,40.31,79328.05,0.0,-0.97369,2e-05,4.94985]
[1778761285629,40.31,79325.09,0.0,-0.97375,2e-05,4.94053]
[1778761285679,40.31,79325.09,0.0,-0.97375,2e-05,4.94053]
[1778761285661,40.31,79325.66,0.0,-0.97374,2e-05,4.94202]
[1778761285814,40.31,79325.66,0.0,-0.97374,2e-05,4.94202]
[1778761285942,40.31,79326.12,0.0,-0.97373,2e-05,4.94318]
[1778761289814,40.31,79325.71,0.0,-0.97374,2e-05,4.94131]
[1778761289866,40.31,79325.71,0.0,-0.97374,2e-05,4.94131]
[1778761290060,40.31,79325.71,0.0,-0.97374,2e-05,4.94131]
[1778761296012,40.3,79327.75,0.0,-0.97372,2e-05,4.94376]
[1778761301047,40.3,79327.88,0.0,-0.97373,2e-05,4.94312]
[1778761302666,40.3,79327.88,0.0,-0.97373,2e-05,4.94312]
[1778761302788,40.3,79327.79,0.0,-0.97373,2e-05,4.94265]
[1778761302808,40.3,79327.79,0.0,-0.97373,2e-05,4.94265]
[1778761303062,40.3,79331.93,0.0,-0.97365,2e-05,4.95485]
[1778761304411,40.3,79331.93,0.0,-0.97365,2e-05,4.95485]
[1778761304422,40.3,79331.93,0.0,-0.97365,2e-05,4.95485]
[1778761304562,40.3,79331.93,0.0,-0.97365,2e-05,4.95485]
[1778761304662,40.3,79333.51,0.0,-0.97363,2e-05,4.95937]
[1778761311118,40.3,79333.96,0.0,-0.97363,2e-05,4.95918]
[1778761312825,40.3,79334.1,0.0,-0.97363,2e-05,4.95939]
[1778761312876,40.3,79334.1,0.0,-0.97363,2e-05,4.95939]
[1778761313059,40.3,79334.1,0.0,-0.97363,2e-05,4.95939]
[1778761314860,40.3,79337.4,0.0,-0.97357,2e-05,4.96886]
[1778761314948,40.3,79337.4,0.0,-0.97357,2e-05,4.96886]
[1778761315059,40.3,79337.4,0.0,-0.97357,2e-05,4.96886]
[1778761315146,40.29,79336.65,0.0,-0.97358,2e-05,4.96638]
[1778761320181,40.29,79336.47,0.0,-0.97359,2e-05,4.96476]
[1778761321826,40.29,79333.11,0.0,-0.97366,2e-05,4.95446]
[1778761322021,40.29,79333.11,0.0,-0.97366,2e-05,4.95446]
[1778761322059,40.29,79333.11,0.0,-0.97366,2e-05,4.95446]
[1778761323421,40.29,79330.49,0.0,-0.97371,2e-05,4.94642]
[1778761323562,40.29,79330.49,0.0,-0.97371,2e-05,4.94642]
[1778761323587,40.29,79330.49,0.0,-0.97371,2e-05,4.94642]
[1778761323662,40.29,79330.47,0.0,-0.97371,2e-05,4.94618]
[1778761326299,40.29,79330.92,0.0,-0.9737,2e-05,4.94717]
[1778761326309,40.29,79330.92,0.0,-0.9737,2e-05,4.94717]
[1778761326356,40.29,79331.22,0.0,-0.9737,2e-05,4.94789]
[1778761328983,40.29,79331.57,0.0,-0.97369,2e-05,4.94857]
[1778761329068,40.29,79331.57,0.0,-0.97369,2e-05,4.94857]
[1778761330967,40.29,79330.57,0.0,-0.97372,2e-05,4.94521]
[1778761331136,40.29,79330.57,0.0,-0.97372,2e-05,4.94521]
[1778761331188,40.29,79330.57,0.0,-0.97372,2e-05,4.94521]
[1778761331311,40.29,79330.57,0.0,-0.97372,2e-05,4.94521]
[1778761331583,40.29,79330.57,0.0,-0.97372,2e-05,4.94521]
[1778761331624,40.29,79325.86,0.0,-0.9738,2e-05,4.93094]
[1778761332266,40.29,79320.58,0.0,-0.9739,2e-05,4.91502]
[1778761333273,40.29,79314.15,0.0,-0.97402,2e-05,4.89574]
[1778761336294,40.29,79323.31,0.0,-0.97386,2e-05,4.92272]
[1778761337301,40.29,79326.49,0.0,-0.9738,2e-05,4.93207]
[1778761338410,40.29,79326.49,0.0,-0.9738,2e-05,4.93207]
[1778761338461,40.29,79326.49,0.0,-0.9738,2e-05,4.93207]
[1778761338561,40.29,79326.49,0.0,-0.9738,2e-05,4.93207]
[1778761338631,40.29,79327.15,0.0,-0.97379,2e-05,4.93388]
[1778761340322,40.29,79330.88,0.0,-0.97372,2e-05,4.94468]
[1778761345373,40.28,79333.75,0.0,-0.97367,2e-05,4.95251]
[1778761345417,40.28,79333.75,0.0,-0.97367,2e-05,4.95251]
[1778761345559,40.28,79333.75,0.0,-0.97367,2e-05,4.95251]
[1778761345612,40.28,79334.43,0.0,-0.97366,2e-05,4.95435]
[1778761346365,40.28,79338.83,0.0,-0.97358,2e-05,4.96735]
[1778761351399,40.28,79337.77,0.0,-0.97362,2e-05,4.96082]
[1778761355427,40.28,79343.07,0.0,-0.97352,2e-05,4.97581]
[1778761356931,40.28,79344.96,0.0,-0.97349,2e-05,4.98124]
[1778761356983,40.28,79344.96,0.0,-0.97349,2e-05,4.98124]
[1778761357069,40.28,79344.96,0.0,-0.97349,2e-05,4.98124]
[1778761357441,40.28,79345.71,0.0,-0.97348,2e-05,4.98324]
[1778761363487,40.27,79347.6,0.0,-0.97345,2e-05,4.98731]
[1778761368522,40.27,79347.63,0.0,-0.97346,2e-05,4.98606]
[1778761373557,40.27,79345.24,0.0,-0.97351,2e-05,4.97756]
[1778761374819,40.27,79345.24,0.0,-0.97351,2e-05,4.97756]
[1778761374871,40.27,79345.3,0.0,-0.97351,2e-05,4.97749]
[1778761375066,40.27,79345.3,0.0,-0.97351,2e-05,4.97749]
[1778761375571,40.27,79345.35,0.0,-0.97351,2e-05,4.97739]
[1778761380606,40.26,79344.4,0.0,-0.97354,2e-05,4.97332]
[1778761382553,40.26,79345.3,0.0,-0.97352,2e-05,4.97579]
[1778761382562,40.26,79345.3,0.0,-0.97352,2e-05,4.97579]
[1778761382606,40.26,79345.3,0.0,-0.97352,2e-05,4.97579]
[1778761382620,40.26,79345.43,0.0,-0.97352,2e-05,4.97594]
[1778761383093,40.26,79345.43,0.0,-0.97352,2e-05,4.97594]
[1778761383309,40.26,79345.43,0.0,-0.97352,2e-05,4.97594]
[1778761383627,40.26,79350.34,0.0,-0.97343,2e-05,4.99049]
[1778761384634,40.26,79344.94,0.0,-0.97354,2e-05,4.97396]
[1778761387941,40.26,79342.77,0.0,-0.97358,2e-05,4.96673]
[1778761387983,40.26,79342.77,0.0,-0.97358,2e-05,4.96673]
[1778761388058,40.26,79342.77,0.0,-0.97358,2e-05,4.96673]
[1778761388662,40.26,79342.36,0.0,-0.97359,2e-05,4.96527]
[1778761393697,40.26,79340.98,0.0,-0.97362,2e-05,4.96001]
[1778761394163,40.26,79340.98,0.0,-0.97362,2e-05,4.96001]
[1778761394207,40.26,79340.98,0.0,-0.97362,2e-05,4.96001]
[1778761394311,40.26,79340.98,0.0,-0.97362,2e-05,4.96001]
[1778761394704,40.26,79342.95,0.0,-0.97359,2e-05,4.96572]
[1778761399739,40.26,79342.27,0.0,-0.97361,2e-05,4.96255]
[1778761404073,40.25,79339.1,0.0,-0.97367,2e-05,4.95215]
[1778761404116,40.25,79339.1,0.0,-0.97367,2e-05,4.95215]
[1778761404309,40.25,79339.1,0.0,-0.97367,2e-05,4.95215]
[1778761404774,40.25,79339.27,0.0,-0.97367,2e-05,4.95246]
[1778761409810,40.25,79338.25,0.0,-0.9737,2e-05,4.94838]
[1778761412831,40.25,79333.79,0.0,-0.97379,2e-05,4.93224]
[1778761414033,40.25,79332.03,0.0,-0.97383,2e-05,4.9268]
[1778761414061,40.25,79332.03,0.0,-0.97383,2e-05,4.9268]
[1778761414396,40.25,79332.03,0.0,-0.97383,2e-05,4.9268]
[1778761414454,40.25,79332.03,0.0,-0.97383,2e-05,4.9268]
[1778761414564,40.25,79332.03,0.0,-0.97383,2e-05,4.9268]
[1778761414845,40.25,79331.6,0.0,-0.97384,2e-05,4.92535]
[1778761419881,40.25,79331.84,0.0,-0.97384,2e-05,4.92523]
[1778761421894,40.25,79328.32,0.0,-0.9739,2e-05,4.91438]
[1778761422905,40.25,79328.32,0.0,-0.9739,2e-05,4.91438]
[1778761422957,40.25,79328.32,0.0,-0.9739,2e-05,4.91438]
[1778761423062,40.25,79328.32,0.0,-0.9739,2e-05,4.91438]
[1778761423117,40.25,79327.02,0.0,-0.97393,2e-05,4.91019]
[1778761428943,40.24,79326.05,0.0,-0.97395,2e-05,4.90655]
[1778761431703,40.24,79326.03,0.0,-0.97395,2e-05,4.90634]
[1778761431727,40.24,79326.03,0.0,-0.97395,2e-05,4.90634]
[1778761431811,40.24,79326.03,0.0,-0.97395,2e-05,4.90634]
[1778761431828,40.24,79326.21,0.0,-0.97395,2e-05,4.90657]
[1778761440022,40.24,79325.95,0.0,-0.97397,2e-05,4.90454]
[1778761445057,40.24,79325.52,0.0,-0.97398,2e-05,4.90246]
[1778761445940,40.24,79325.52,0.0,-0.97398,2e-05,4.90246]
[1778761445992,40.24,79325.52,0.0,-0.97398,2e-05,4.90246]
[1778761446058,40.24,79325.52,0.0,-0.97398,2e-05,4.90246]
[1778761446158,40.24,79325.86,0.0,-0.97397,2e-05,4.90316]
[1778761450798,40.24,79325.76,0.0,-0.97398,2e-05,4.90254]
[1778761451817,40.24,79325.62,0.0,-0.97398,2e-05,4.9018]
[1778761451818,40.24,79325.62,0.0,-0.97398,2e-05,4.9018]
[1778761451871,40.24,79325.62,0.0,-0.97398,2e-05,4.9018]
[1778761451876,40.24,79328.0,0.0,-0.97394,2e-05,4.90873]
[1778761453460,40.24,79329.52,0.0,-0.97391,2e-05,4.91309]
[1778761453566,40.24,79329.52,0.0,-0.97391,2e-05,4.91309]
[1778761453667,40.24,79329.41,0.0,-0.97392,2e-05,4.91258]
[1778761459155,40.23,79330.18,0.0,-0.97391,2e-05,4.91378]
[1778761461488,40.23,79330.32,0.0,-0.97391,2e-05,4.91402]
[1778761461493,40.23,79330.32,0.0,-0.97391,2e-05,4.91402]
[1778761461563,40.23,79330.32,0.0,-0.97391,2e-05,4.91402]
[1778761461638,40.23,79330.41,0.0,-0.97391,2e-05,4.91411]
[1778761462177,40.23,79332.98,0.0,-0.97386,2e-05,4.9216]
[1778761463183,40.23,79339.96,0.0,-0.97373,2e-05,4.94292]
[1778761464190,40.23,79342.89,0.0,-0.97367,2e-05,4.95211]
[1778761465901,40.23,79342.89,0.0,-0.97367,2e-05,4.95211]
[1778761465905,40.23,79342.89,0.0,-0.97367,2e-05,4.95211]
[1778761465197,40.24,79345.53,0.0,-0.97362,2e-05,4.96042]
[1778761466065,40.24,79345.53,0.0,-0.97362,2e-05,4.96042]
[1778761466204,40.24,79345.41,0.0,-0.97362,2e-05,4.96043]
[1778761467211,40.24,79342.89,0.0,-0.97366,2e-05,4.95324]
[1778761472246,40.24,79342.24,0.0,-0.97367,2e-05,4.95107]
[1778761479093,40.24,79342.09,0.0,-0.97367,2e-05,4.9522]
[1778761479307,40.24,79342.09,0.0,-0.97367,2e-05,4.9522]
[1778761479801,40.25,79342.59,0.0,-0.97365,2e-05,4.95489]
[1778761485338,40.25,79341.94,0.0,-0.97366,2e-05,4.95281]
[1778761488925,40.25,79341.94,0.0,-0.97366,2e-05,4.95281]
[1778761489366,40.24,79347.66,0.0,-0.97356,2e-05,4.96911]
[1778761490373,40.24,79351.87,0.0,-0.97348,2e-05,4.98153]
[1778761491603,40.24,79351.87,0.0,-0.97348,2e-05,4.98153]
[1778761491653,40.24,79351.87,0.0,-0.97348,2e-05,4.98153]
[1778761491811,40.24,79351.87,0.0,-0.97348,2e-05,4.98153]
[1778761491912,40.24,79352.91,0.0,-0.97347,2e-05,4.9844]
[1778761495408,40.24,79355.65,0.0,-0.97342,2e-05,4.99157]
[1778761501329,40.24,79355.9,0.0,-0.97342,2e-05,4.99119]
[1778761501663,40.24,79362.75,0.0,-0.9733,2e-05,5.01133]
[1778761502457,40.24,79364.96,0.0,-0.97326,2e-05,5.0177]
[1778761504471,40.24,79369.09,0.0,-0.97318,2e-05,5.02957]
[1778761507492,40.23,79371.76,0.0,-0.97314,2e-05,5.0366]
[1778761511816,40.23,79373.45,0.0,-0.97312,2e-05,5.04063]
[1778761511848,40.23,79376.27,0.0,-0.97306,2e-05,5.04884]
[1778761512527,40.23,79384.51,0.0,-0.97291,2e-05,5.07358]
[1778761513534,40.23,79390.82,0.0,-0.97279,2e-05,5.09246]
[1778761514541,40.23,79394.26,0.0,-0.97273,2e-05,5.10255]
[1778761515548,40.23,79397.52,0.0,-0.97267,2e-05,5.11208]
[1778761516590,40.23,79397.52,0.0,-0.97267,2e-05,5.11208]
[1778761516628,40.23,79407.17,0.0,-0.97248,2e-05,5.14129]
[1778761517562,40.22,79416.24,0.0,-0.97231,2e-05,5.16878]
[1778761518571,40.22,79422.68,0.0,-0.97219,2e-05,5.18816]
[1778761520584,40.22,79426.58,0.0,-0.97212,2e-05,5.19903]
[1778761523605,40.22,79421.42,0.0,-0.97223,2e-05,5.18108]
[1778761524612,40.22,79414.88,0.0,-0.97237,2e-05,5.16022]
[1778761526626,40.21,79412.69,0.0,-0.97242,2e-05,5.15231]
[1778761529649,40.21,79409.87,0.0,-0.97248,2e-05,5.14195]
[1778761532673,40.21,79406.22,0.0,-0.97257,2e-05,5.12686]
[1778761537708,40.2,79406.77,0.0,-0.97258,2e-05,5.12595]
[1778761542743,40.2,79405.39,0.0,-0.97262,2e-05,5.11911]
[1778761543811,40.2,79405.39,0.0,-0.97262,2e-05,5.11911]
[1778761549792,40.19,79405.28,0.0,-0.97265,2e-05,5.1152]
[1778761554827,40.18,79405.6,0.0,-0.97266,2e-05,5.11362]
[1778761559862,40.18,79404.15,0.0,-0.9727,2e-05,5.1066]
[1778761561876,40.17,79398.26,0.0,-0.97282,2e-05,5.08752]
[1778761562883,40.17,79393.51,0.0,-0.97292,2e-05,5.0725]
[1778761567919,40.17,79393.29,0.0,-0.97294,2e-05,5.06962]
[1778761571950,40.17,79397.15,0.0,-0.97287,2e-05,5.07966]
[1778761573964,40.16,79401.28,0.0,-0.9728,2e-05,5.0914]
[1778761580014,40.16,79401.74,0.0,-0.97281,2e-05,5.08998]
[1778761583027,40.15,79398.73,0.0,-0.97288,2e-05,5.07936]
[1778761588062,40.15,79397.06,0.0,-0.97292,2e-05,5.07206]
[1778761590076,40.15,79395.06,0.0,-0.97297,2e-05,5.06509]
[1778761595111,40.14,79393.83,0.0,-0.97301,2e-05,5.05707]
[1778761600146,40.14,79393.84,0.0,-0.97303,2e-05,5.05507]
[1778761602160,40.14,79388.32,0.0,-0.97314,2e-05,5.03743]
[1778761603167,40.14,79384.73,0.0,-0.97321,2e-05,5.02612]
[1778761607197,40.13,79382.57,0.0,-0.97326,2e-05,5.01814]
[1778761610216,40.13,79380.0,0.0,-0.97331,2e-05,5.00929]
[1778761615252,40.13,79379.86,0.0,-0.97333,2e-05,5.00718]
[1778761620287,40.13,79379.66,0.0,-0.97334,2e-05,5.00489]
[1778761625322,40.12,79379.52,0.0,-0.97335,2e-05,5.00278]
[1778761630357,40.12,79381.75,0.0,-0.97332,2e-05,5.00786]
[1778761635392,40.11,79381.89,0.0,-0.97333,2e-05,5.00622]
[1778761640427,40.11,79382.71,0.0,-0.97333,2e-05,5.00705]
[1778761644455,40.11,79385.28,0.0,-0.97329,2e-05,5.01352]
[1778761645462,40.11,79391.53,0.0,-0.97317,2e-05,5.03219]
[1778761650497,40.1,79392.26,0.0,-0.97317,2e-05,5.03257]
[1778761655532,40.1,79393.79,0.0,-0.97316,2e-05,5.03321]
[1778761656539,40.1,79400.96,0.0,-0.97303,2e-05,5.05473]
[1778761658553,40.1,79402.21,0.0,-0.97301,2e-05,5.05774]
[1778761663588,40.09,79402.33,0.0,-0.97302,2e-05,5.05608]
[1778761669630,40.09,79402.65,0.0,-0.97303,2e-05,5.05463]
[1778761672651,40.08,79405.07,0.0,-0.97299,2e-05,5.06082]
[1778761677686,40.08,79406.39,0.0,-0.97298,2e-05,5.06279]
[1778761682721,40.08,79406.82,0.0,-0.97298,2e-05,5.06204]
[1778761687756,40.07,79408.67,0.0,-0.97296,2e-05,5.06564]
[1778761690778,40.07,79404.55,0.0,-0.97305,2e-05,5.0518]
[1778761699841,40.06,79405.53,0.0,-0.97305,2e-05,5.0513]
[1778761703869,40.06,79408.19,0.0,-0.97301,2e-05,5.05788]
[1778761707900,40.06,79410.49,0.0,-0.97298,2e-05,5.06333]
[1778761709914,40.05,79399.91,0.0,-0.97318,2e-05,5.03019]
[1778761710921,40.05,79390.03,0.0,-0.97337,2e-05,4.99978]
[1778761711928,40.05,79390.74,0.0,-0.97337,2e-05,4.99945]
[1778761712935,40.05,79393.22,0.0,-0.97333,2e-05,5.0067]
[1778761718980,40.05,79392.69,0.0,-0.97335,2e-05,5.00339]
[1778761720991,40.05,79396.72,0.0,-0.97328,2e-05,5.0151]
[1778761721998,40.05,79398.73,0.0,-0.97324,2e-05,5.02093]
[1778761725020,40.04,79394.41,0.0,-0.97333,2e-05,5.00691]
[1778761726027,40.04,79390.09,0.0,-0.97341,2e-05,4.99352]
[1778761731062,40.04,79388.28,0.0,-0.97345,2e-05,4.98686]
[1778761737104,40.04,79388.33,0.0,-0.97346,2e-05,4.98568]
[1778761742139,40.04,79389.87,0.0,-0.97344,2e-05,4.98926]
[1778761747174,40.03,79389.25,0.0,-0.97346,2e-05,4.98626]
[1778761753216,40.03,79389.66,0.0,-0.97346,2e-05,4.98617]
[1778761758251,40.03,79390.18,0.0,-0.97346,2e-05,4.98664]
[1778761762279,40.03,79388.07,0.0,-0.9735,2e-05,4.97936]
[1778761767314,40.02,79388.73,0.0,-0.97349,2e-05,4.98032]
[1778761770356,40.02,79391.0,0.0,-0.97346,2e-05,4.98656]
[1778761771822,40.02,79391.0,0.0,-0.97346,2e-05,4.98656]
[1778761772167,40.02,79391.0,0.0,-0.97346,2e-05,4.98656]
[1778761771918,40.02,79391.85,0.0,-0.97345,2e-05,4.9865]
[1778761775718,40.02,79396.82,0.0,-0.97337,2e-05,5.00069]
[1778761777133,40.02,79396.82,0.0,-0.97337,2e-05,5.00069]
[1778761777184,40.02,79396.82,0.0,-0.97337,2e-05,5.00069]
[1778761778401,40.02,79399.91,0.0,-0.97331,2e-05,5.0096]
[1778761782429,40.02,79397.13,0.0,-0.97336,2e-05,5.00202]
[1778761786457,40.02,79394.3,0.0,-0.9734,2e-05,4.99492]
[1778761791492,40.03,79394.83,0.0,-0.97338,2e-05,4.99841]
[1778761793003,40.03,79394.83,0.0,-0.97338,2e-05,4.99841]
[1778761793054,40.03,79394.83,0.0,-0.97338,2e-05,4.99841]
[1778761798541,40.03,79395.54,0.0,-0.97335,2e-05,5.00309]
[1778761800555,40.04,79398.02,0.0,-0.9733,2e-05,5.01132]
[1778761802569,40.04,79393.49,0.0,-0.97338,2e-05,4.99822]
[1778761803868,40.04,79393.49,0.0,-0.97338,2e-05,4.99822]
[1778761803993,40.04,79393.49,0.0,-0.97338,2e-05,4.99822]
[1778761804094,40.04,79387.55,0.0,-0.97349,2e-05,4.98087]
[1778761805590,40.04,79387.49,0.0,-0.97348,2e-05,4.98145]
[1778761809623,40.04,79387.91,0.0,-0.97347,2e-05,4.98386]
[1778761809781,40.04,79387.91,0.0,-0.97347,2e-05,4.98386]
[1778761813647,40.05,79393.06,0.0,-0.97336,2e-05,5.00138]
[1778761814728,40.05,79393.06,0.0,-0.97336,2e-05,5.00138]
[1778761814779,40.05,79393.06,0.0,-0.97336,2e-05,5.00138]
[1778761820695,40.05,79392.79,0.0,-0.97335,2e-05,5.0031]
[1778761825731,40.06,79393.04,0.0,-0.97333,2e-05,5.00572]
[1778761830529,40.06,79393.0,0.0,-0.97332,2e-05,5.0071]
[1778761830580,40.06,79393.0,0.0,-0.97332,2e-05,5.0071]
[1778761834793,40.06,79399.43,0.0,-0.9732,2e-05,5.02638]
[1778761835800,40.06,79402.69,0.0,-0.97314,2e-05,5.03666]
[1778761837189,40.06,79402.69,0.0,-0.97314,2e-05,5.03666]
[1778761837225,40.06,79402.69,0.0,-0.97314,2e-05,5.03666]
[1778761837814,40.06,79396.97,0.0,-0.97324,2e-05,5.01986]
[1778761838821,40.07,79388.44,0.0,-0.9734,2e-05,4.99428]
[1778761839828,40.07,79386.07,0.0,-0.97344,2e-05,4.98748]
[1778761844863,40.07,79385.61,0.0,-0.97344,2e-05,4.98807]
[1778761849898,40.07,79385.39,0.0,-0.97343,2e-05,4.98941]
[1778761852618,40.08,79385.4,0.0,-0.97343,2e-05,4.98984]
[1778761852670,40.08,79385.4,0.0,-0.97343,2e-05,4.98984]
[1778761857955,40.08,79387.17,0.0,-0.97338,2e-05,4.998]
[1778761859457,40.08,79387.39,0.0,-0.97337,2e-05,4.99905]
[1778761859492,40.08,79387.39,0.0,-0.97337,2e-05,4.99905]
[1778761860979,40.08,79390.43,0.0,-0.97331,2e-05,5.00903]
[1778761866013,40.09,79387.88,0.0,-0.97334,2e-05,5.00301]
[1778761867024,40.09,79382.4,0.0,-0.97345,2e-05,4.98674]
[1778761868129,40.09,79382.4,0.0,-0.97345,2e-05,4.98674]
[1778761868259,40.09,79376.91,0.0,-0.97355,2e-05,4.97051]
[1778761868359,40.09,79376.91,0.0,-0.97355,2e-05,4.97051]
[1778761873066,40.09,79384.25,0.0,-0.9734,2e-05,4.99476]
[1778761874073,40.09,79388.33,0.0,-0.97332,2e-05,5.0075]
[1778761874502,40.09,79388.33,0.0,-0.97332,2e-05,5.0075]
[1778761874807,40.09,79388.33,0.0,-0.97332,2e-05,5.0075]
[1778761880115,40.1,79388.68,0.0,-0.9733,2e-05,5.01056]
[1778761883080,40.1,79388.24,0.0,-0.9733,2e-05,5.00986]
[1778761883376,40.1,79387.6,0.0,-0.97331,2e-05,5.00824]
[1778761889178,40.1,79387.55,0.0,-0.9733,2e-05,5.01009]
[1778761891192,40.11,79397.19,0.0,-0.97312,2e-05,5.03792]
[1778761892199,40.11,79407.35,0.0,-0.97293,2e-05,5.06926]
[1778761893206,40.11,79408.76,0.0,-0.9729,2e-05,5.07382]
[1778761894674,40.11,79408.61,0.0,-0.9729,2e-05,5.07359]
[1778761894758,40.11,79408.61,0.0,-0.9729,2e-05,5.07359]
[1778761900255,40.11,79409.61,0.0,-0.97287,2e-05,5.07801]
[1778761901262,40.11,79412.65,0.0,-0.97281,2e-05,5.08756]
[1778761903311,40.11,79411.86,0.0,-0.97282,2e-05,5.08532]
[1778761903360,40.11,79411.86,0.0,-0.97282,2e-05,5.08532]
[1778761903276,40.11,79408.55,0.0,-0.97289,2e-05,5.07537]
[1778761904283,40.11,79402.25,0.0,-0.97301,2e-05,5.05629]
[1778761905290,40.11,79392.37,0.0,-0.97319,2e-05,5.02639]
[1778761905872,40.11,79392.37,0.0,-0.97319,2e-05,5.02639]
[1778761905986,40.11,79392.37,0.0,-0.97319,2e-05,5.02639]
[1778761906297,40.11,79392.31,0.0,-0.97319,2e-05,5.02651]
[1778761911040,40.12,79390.33,0.0,-0.97322,2e-05,5.02165]
[1778761911088,40.12,79390.33,0.0,-0.97322,2e-05,5.02165]
[1778761914353,40.12,79392.63,0.0,-0.97317,2e-05,5.02982]
[1778761916367,40.12,79394.88,0.0,-0.97313,2e-05,5.03723]
[1778761916539,40.12,79394.88,0.0,-0.97313,2e-05,5.03723]
[1778761916589,40.12,79394.88,0.0,-0.97313,2e-05,5.03723]
[1778761920582,40.12,79394.59,0.0,-0.97313,2e-05,5.03713]
[1778761920674,40.12,79394.57,0.0,-0.97312,2e-05,5.03734]
[1778761923418,40.12,79400.24,0.0,-0.97301,2e-05,5.05543]
[1778761924689,40.12,79400.24,0.0,-0.97301,2e-05,5.05543]
[1778761924741,40.12,79400.24,0.0,-0.97301,2e-05,5.05543]
[1778761924812,40.12,79400.24,0.0,-0.97301,2e-05,5.05543]
[1778761925056,40.12,79400.24,0.0,-0.97301,2e-05,5.05543]
[1778761925310,40.12,79400.24,0.0,-0.97301,2e-05,5.05543]
[1778761925158,40.12,79403.71,0.0,-0.97294,2e-05,5.06649]
[1778761925432,40.12,79407.56,0.0,-0.97287,2e-05,5.07828]
[1778761926439,40.12,79411.4,0.0,-0.97279,2e-05,5.09026]
[1778761931743,40.13,79413.29,0.0,-0.97275,2e-05,5.09675]
[1778761931790,40.13,79413.29,0.0,-0.97275,2e-05,5.09675]
[1778761931809,40.13,79413.29,0.0,-0.97275,2e-05,5.09675]
[1778761933488,40.13,79417.43,0.0,-0.97267,2e-05,5.10998]
[1778761934726,40.13,79417.43,0.0,-0.97267,2e-05,5.10998]
[1778761934778,40.13,79417.43,0.0,-0.97267,2e-05,5.10998]
[1778761934808,40.13,79417.43,0.0,-0.97267,2e-05,5.10998]
[1778761934827,40.13,79418.87,0.0,-0.97264,2e-05,5.11469]
[1778761935538,40.13,79418.87,0.0,-0.97264,2e-05,5.11469]
[1778761935564,40.13,79418.87,0.0,-0.97264,2e-05,5.11469]
[1778761935578,40.13,79418.87,0.0,-0.97264,2e-05,5.11469]
[1778761937558,40.13,79419.34,0.0,-0.97263,2e-05,5.11627]
[1778761937811,40.13,79419.34,0.0,-0.97263,2e-05,5.11627]
[1778761938523,40.13,79414.09,0.0,-0.97273,2e-05,5.10037]
[1778761943564,40.13,79415.13,0.0,-0.9727,2e-05,5.10437]
[1778761947370,40.13,79414.82,0.0,-0.97271,2e-05,5.10372]
[1778761947416,40.13,79415.83,0.0,-0.97269,2e-05,5.10714]
[1778761947567,40.13,79415.83,0.0,-0.97269,2e-05,5.10714]
[1778761947586,40.13,79419.07,0.0,-0.97262,2e-05,5.11712]
[1778761952621,40.13,79419.81,0.0,-0.97262,2e-05,5.11785]
[1778761955328,40.13,79419.81,0.0,-0.97262,2e-05,5.11785]
[1778761955464,40.13,79420.16,0.0,-0.97261,2e-05,5.1192]
[1778761955576,40.13,79420.16,0.0,-0.97261,2e-05,5.1192]
[1778761960678,40.13,79420.21,0.0,-0.9726,2e-05,5.12016]
[1778761961685,40.13,79417.87,0.0,-0.97265,2e-05,5.11308]
[1778761962437,40.13,79417.87,0.0,-0.97265,2e-05,5.11308]
[1778761962452,40.13,79417.87,0.0,-0.97265,2e-05,5.11308]
[1778761962562,40.13,79417.87,0.0,-0.97265,2e-05,5.11308]
[1778761962692,40.14,79414.5,0.0,-0.97271,2e-05,5.10285]
[1778761967727,40.14,79414.18,0.0,-0.97271,2e-05,5.10268]
[1778761970050,40.14,79414.33,0.0,-0.97271,2e-05,5.10347]
[1778761970067,40.14,79414.33,0.0,-0.97271,2e-05,5.10347]
[1778761970241,40.14,79414.33,0.0,-0.97271,2e-05,5.10347]
[1778761970748,40.14,79411.61,0.0,-0.97276,2e-05,5.09543]
[1778761972646,40.14,79411.48,0.0,-0.97276,2e-05,5.09521]
[1778761972814,40.14,79411.48,0.0,-0.97276,2e-05,5.09521]
[1778761973769,40.14,79404.66,0.0,-0.97289,2e-05,5.07464]
[1778761974776,40.14,79402.75,0.0,-0.97292,2e-05,5.069]
[1778761978077,40.14,79403.18,0.0,-0.97291,2e-05,5.07074]
[1778761978128,40.14,79403.18,0.0,-0.97291,2e-05,5.07074]
[1778761978310,40.14,79403.18,0.0,-0.97291,2e-05,5.07074]
[1778761983840,40.14,79405.68,0.0,-0.97285,2e-05,5.07986]
[1778761985206,40.14,79405.68,0.0,-0.97285,2e-05,5.07986]
[1778761985252,40.14,79405.68,0.0,-0.97285,2e-05,5.07986]
[1778761985308,40.14,79405.68,0.0,-0.97285,2e-05,5.07986]
[1778761985353,40.14,79409.09,0.0,-0.97279,2e-05,5.09051]
[1778761985854,40.14,79411.65,0.0,-0.97274,2e-05,5.09854]
[1778761987868,40.15,79415.35,0.0,-0.97266,2e-05,5.11022]
[1778761989883,40.15,79413.4,0.0,-0.9727,2e-05,5.10449]
[1778761993185,40.15,79412.69,0.0,-0.97271,2e-05,5.1026]
[1778761993221,40.15,79412.69,0.0,-0.97271,2e-05,5.1026]
[1778761993312,40.15,79412.69,0.0,-0.97271,2e-05,5.1026]
[1778761998759,40.15,79410.55,0.0,-0.97275,2e-05,5.09695]
[1778761998807,40.15,79410.55,0.0,-0.97275,2e-05,5.09695]
[1778762000960,40.15,79413.52,0.0,-0.97269,2e-05,5.10655]
[1778762005642,40.15,79414.73,0.0,-0.97266,2e-05,5.11081]
[1778762005688,40.15,79414.73,0.0,-0.97266,2e-05,5.11081]
[1778762005810,40.15,79414.73,0.0,-0.97266,2e-05,5.11081]
[1778762007956,40.15,79416.06,0.0,-0.97263,2e-05,5.11518]
[1778762010059,40.15,79416.46,0.0,-0.97262,2e-05,5.11654]
[1778762016065,40.15,79416.07,0.0,-0.97264,2e-05,5.11413]
[1778762019303,40.15,79418.3,0.0,-0.97259,2e-05,5.1214]
[1778762022107,40.15,79421.11,0.0,-0.97253,2e-05,5.13042]
[1778762027143,40.16,79421.03,0.0,-0.97253,2e-05,5.13072]
[1778762033184,40.16,79424.88,0.0,-0.97245,2e-05,5.14329]
[1778762034191,40.16,79427.4,0.0,-0.9724,2e-05,5.15119]
[1778762039226,40.16,79427.79,0.0,-0.97239,2e-05,5.15284]
[1778762044261,40.16,79427.98,0.0,-0.97239,2e-05,5.15388]
[1778762048289,40.16,79430.11,0.0,-0.97234,2e-05,5.16086]
[1778762050303,40.16,79433.64,0.0,-0.97227,2e-05,5.17199]
[1778762051364,40.16,79433.64,0.0,-0.97227,2e-05,5.17199]
[1778762051481,40.16,79433.64,0.0,-0.97227,2e-05,5.17199]
[1778762051506,40.16,79439.21,0.0,-0.97216,2e-05,5.18937]
[1778762052322,40.16,79445.23,0.0,-0.97204,2e-05,5.20817]
[1778762054335,40.16,79448.27,0.0,-0.97198,2e-05,5.21766]
[1778762055152,40.16,79448.27,0.0,-0.97198,2e-05,5.21766]
[1778762056195,40.16,79448.82,0.0,-0.97197,2e-05,5.21937]
[1778762056246,40.16,79448.82,0.0,-0.97197,2e-05,5.21937]
[1778762056307,40.16,79448.82,0.0,-0.97197,2e-05,5.21937]
[1778762056349,40.16,79448.56,0.0,-0.97198,2e-05,5.21854]
[1778762058363,40.16,79455.39,0.0,-0.97184,2e-05,5.23988]
[1778762059370,40.16,79457.8,0.0,-0.9718,2e-05,5.24738]
[1778762061384,40.16,79452.83,0.0,-0.9719,2e-05,5.23165]
[1778762062391,40.16,79445.57,0.0,-0.97204,2e-05,5.20892]
[1778762064405,40.16,79444.03,0.0,-0.97207,2e-05,5.2041]
[1778762065107,40.16,79444.03,0.0,-0.97207,2e-05,5.2041]
[1778762065118,40.16,79444.03,0.0,-0.97207,2e-05,5.2041]
[1778762065311,40.16,79444.03,0.0,-0.97207,2e-05,5.2041]
[1778762066080,40.16,79443.4,0.0,-0.97208,2e-05,5.20213]
[1778762066129,40.16,79443.4,0.0,-0.97208,2e-05,5.20213]
[1778762066311,40.16,79443.4,0.0,-0.97208,2e-05,5.20213]
[1778762066419,40.16,79446.0,0.0,-0.97203,2e-05,5.21024]
[1778762067925,40.16,79446.98,0.0,-0.97201,2e-05,5.21328]
[1778762068453,40.16,79458.24,0.0,-0.97179,2e-05,5.2485]
[1778762069460,40.16,79466.82,0.0,-0.97162,2e-05,5.27538]
[1778762070467,40.16,79465.39,0.0,-0.97165,2e-05,5.27075]
[1778762071473,40.16,79465.39,0.0,-0.97165,2e-05,5.27075]
[1778762072153,40.16,79464.21,0.0,-0.97168,2e-05,5.26465]
[1778762072309,40.16,79464.21,0.0,-0.97168,2e-05,5.26465]
[1778762072314,40.16,79464.21,0.0,-0.97168,2e-05,5.26465]
[1778762072735,40.16,79463.22,0.0,-0.9717,2e-05,5.26141]
[1778762072785,40.16,79463.22,0.0,-0.9717,2e-05,5.26141]
[1778762072808,40.16,79463.22,0.0,-0.9717,2e-05,5.26141]
[1778762073368,40.16,79463.22,0.0,-0.9717,2e-05,5.26141]
[1778762073488,40.16,79475.19,0.0,-0.97147,2e-05,5.29902]
[1778762074495,40.16,79478.24,0.0,-0.97141,2e-05,5.30848]
[1778762076975,40.16,79476.36,0.0,-0.97145,2e-05,5.30214]
[1778762077529,40.16,79499.84,0.0,-0.97097,2e-05,5.37654]
[1778762078523,40.16,79510.66,0.0,-0.97076,2e-05,5.41085]
[1778762079530,40.16,79506.1,0.0,-0.97085,2e-05,5.39587]
[1778762080537,40.16,79515.08,0.0,-0.97067,2e-05,5.42432]
[1778762080956,40.16,79515.08,0.0,-0.97067,2e-05,5.42432]
[1778762081544,40.15,79518.72,0.0,-0.9706,2e-05,5.43563]
[1778762086579,40.15,79511.4,0.0,-0.97076,2e-05,5.41004]
[1778762088593,40.15,79506.1,0.0,-0.97087,2e-05,5.39232]
[1778762090607,40.15,79511.68,0.0,-0.97077,2e-05,5.4095]
[1778762091614,40.15,79519.51,0.0,-0.97061,2e-05,5.43428]
[1778762092622,40.15,79522.37,0.0,-0.97055,2e-05,5.44307]
[1778762095643,40.14,79537.28,0.0,-0.97025,2e-05,5.48994]
[1778762096650,40.14,79541.21,0.0,-0.97017,2e-05,5.50217]
[1778762100678,40.14,79539.43,0.0,-0.97023,2e-05,5.49421]
[1778762101686,40.14,79544.61,0.0,-0.97012,2e-05,5.51051]
[1778762102784,40.14,79544.61,0.0,-0.97012,2e-05,5.51051]
[1778762102876,40.14,79550.0,0.0,-0.97001,2e-05,5.52749]
[1778762103700,40.13,79556.38,0.0,-0.96988,2e-05,5.54771]
[1778762104706,40.13,79574.33,0.0,-0.96951,2e-05,5.60593]
[1778762105714,40.13,79578.74,0.0,-0.96942,2e-05,5.62032]
[1778762106898,40.13,79578.74,0.0,-0.96942,2e-05,5.62032]
[1778762107740,40.13,79603.44,0.0,-0.96889,2e-05,5.70141]
[1778762108743,40.13,79625.91,0.0,-0.96841,2e-05,5.77657]
[1778762110806,40.13,79622.85,0.0,-0.96848,2e-05,5.76614]
[1778762110843,40.13,79624.19,0.0,-0.96845,2e-05,5.76965]
[1778762112765,40.13,79629.6,0.0,-0.96835,2e-05,5.78584]
[1778762113772,40.12,79619.71,0.0,-0.96857,2e-05,5.75161]
[1778762114779,40.12,79623.04,0.0,-0.96851,2e-05,5.76182]
[1778762116793,40.12,79608.34,0.0,-0.96884,2e-05,5.71072]
[1778762117802,40.12,79599.96,0.0,-0.96902,2e-05,5.68196]
[1778762118809,40.11,79592.82,0.0,-0.96918,2e-05,5.65745]
[1778762119816,40.11,79589.6,0.0,-0.96925,2e-05,5.64602]
[1778762124851,40.11,79586.81,0.0,-0.96934,2e-05,5.63311]
[1778762125858,40.1,79579.86,0.0,-0.96949,2e-05,5.60947]
[1778762127872,40.1,79584.55,0.0,-0.9694,2e-05,5.62356]
[1778762129886,40.1,79593.45,0.0,-0.96922,2e-05,5.65156]
[1778762130893,40.1,79598.33,0.0,-0.96912,2e-05,5.66699]
[1778762132907,40.09,79616.53,0.0,-0.96875,2e-05,5.72369]
[1778762134047,40.09,79616.53,0.0,-0.96875,2e-05,5.72369]
[1778762134133,40.09,79624.71,0.0,-0.96858,2e-05,5.75021]
[1778762134921,40.09,79629.75,0.0,-0.96847,2e-05,5.76709]
[1778762136935,40.09,79617.92,0.0,-0.96873,2e-05,5.72733]
[1778762138051,40.09,79617.92,0.0,-0.96873,2e-05,5.72733]
[1778762138146,40.09,79623.24,0.0,-0.96861,2e-05,5.74513]
[1778762138949,40.09,79628.35,0.0,-0.9685,2e-05,5.76225]
[1778762140965,40.09,79639.77,0.0,-0.96825,2e-05,5.80074]
[1778762141972,40.09,79639.79,0.0,-0.96825,2e-05,5.80069]
[1778762144993,40.09,79632.92,0.0,-0.9684,2e-05,5.77719]
[1778762146000,40.09,79620.27,0.0,-0.96868,2e-05,5.73484]
[1778762147007,40.09,79617.94,0.0,-0.96873,2e-05,5.72702]
[1778762149024,40.09,79623.1,0.0,-0.96862,2e-05,5.74428]
[1778762150031,40.09,79616.72,0.0,-0.96876,2e-05,5.72291]
[1778762151039,40.09,79610.8,0.0,-0.96888,2e-05,5.70316]
[1778762153052,40.09,79613.66,0.0,-0.96882,2e-05,5.7128]
[1778762154059,40.09,79617.84,0.0,-0.96873,2e-05,5.7268]
[1778762155066,40.09,79613.76,0.0,-0.96882,2e-05,5.71318]
[1778762156075,40.09,79613.76,0.0,-0.96882,2e-05,5.71318]
[1778762156121,40.09,79613.76,0.0,-0.96882,2e-05,5.71318]
[1778762156310,40.09,79613.76,0.0,-0.96882,2e-05,5.71318]
[1778762158087,40.09,79607.79,0.0,-0.96895,2e-05,5.69253]
[1778762159898,40.09,79607.64,0.0,-0.96896,2e-05,5.69124]
[1778762159976,40.09,79607.64,0.0,-0.96896,2e-05,5.69124]
[1778762160083,40.09,79607.64,0.0,-0.96896,2e-05,5.69124]
[1778762160291,40.09,79607.64,0.0,-0.96896,2e-05,5.69124]
[1778762160565,40.09,79607.64,0.0,-0.96896,2e-05,5.69124]
[1778762160594,40.09,79606.21,0.0,-0.969,2e-05,5.6849]
[1778762161113,40.09,79598.7,0.0,-0.96916,2e-05,5.65995]
[1778762162120,40.08,79593.63,0.0,-0.96928,2e-05,5.64238]
[1778762163127,40.08,79593.26,0.0,-0.96929,2e-05,5.64042]
[1778762165141,40.08,79573.53,0.0,-0.96972,2e-05,5.57401]
[1778762166148,40.08,79569.29,0.0,-0.96981,2e-05,5.55944]
[1778762167155,40.08,79569.08,0.0,-0.96982,2e-05,5.55817]
[1778762170176,40.07,79559.36,0.0,-0.97003,2e-05,5.52475]
[1778762172190,40.07,79557.41,0.0,-0.97008,2e-05,5.51736]
[1778762177225,40.07,79564.58,0.0,-0.96994,2e-05,5.53831]
[1778762178232,40.07,79568.66,0.0,-0.96986,2e-05,5.55115]
[1778762180162,40.06,79566.84,0.0,-0.9699,2e-05,5.54467]
[1778762180210,40.06,79566.84,0.0,-0.9699,2e-05,5.54467]
[1778762180311,40.06,79566.84,0.0,-0.9699,2e-05,5.54467]
[1778762182155,40.06,79566.89,0.0,-0.96991,2e-05,5.54376]
[1778762182206,40.06,79566.89,0.0,-0.96991,2e-05,5.54376]
[1778762182308,40.06,79566.89,0.0,-0.96991,2e-05,5.54376]
[1778762182409,40.06,79567.15,0.0,-0.96991,2e-05,5.54354]
[1778762185281,40.06,79571.86,0.0,-0.96982,2e-05,5.5579]
[1778762187319,40.06,79572.01,0.0,-0.96982,2e-05,5.5573]
[1778762187351,40.06,79572.01,0.0,-0.96982,2e-05,5.5573]
[1778762188129,40.05,79573.13,0.0,-0.9698,2e-05,5.56042]
[1778762188302,40.05,79572.37,0.0,-0.96982,2e-05,5.55737]
[1778762189435,40.05,79572.37,0.0,-0.96982,2e-05,5.55737]
[1778762195354,40.05,79571.08,0.0,-0.96989,2e-05,5.54705]
[1778762197546,40.04,79569.64,0.0,-0.96992,2e-05,5.54179]
[1778762197562,40.04,79569.64,0.0,-0.96992,2e-05,5.54179]
[1778762197598,40.04,79569.64,0.0,-0.96992,2e-05,5.54179]
[1778762198777,40.04,79569.99,0.0,-0.96992,2e-05,5.54186]
[1778762198807,40.04,79569.99,0.0,-0.96992,2e-05,5.54186]
[1778762198821,40.04,79569.99,0.0,-0.96992,2e-05,5.54186]
[1778762199382,40.04,79570.21,0.0,-0.96992,2e-05,5.54204]
[1778762200266,40.04,79570.21,0.0,-0.96992,2e-05,5.54204]
[1778762200314,40.04,79570.21,0.0,-0.96992,2e-05,5.54204]
[1778762200389,40.04,79571.05,0.0,-0.96991,2e-05,5.54425]
[1778762201940,40.04,79571.32,0.0,-0.9699,2e-05,5.54459]
[1778762202059,40.04,79571.32,0.0,-0.9699,2e-05,5.54459]
[1778762203418,40.04,79581.42,0.0,-0.9697,2e-05,5.57659]
[1778762205483,40.04,79580.11,0.0,-0.96973,2e-05,5.57169]
[1778762205528,40.04,79580.11,0.0,-0.96973,2e-05,5.57169]
[1778762205566,40.04,79580.11,0.0,-0.96973,2e-05,5.57169]
[1778762206311,40.03,79578.8,0.0,-0.96976,2e-05,5.5668]
[1778762206330,40.03,79578.8,0.0,-0.96976,2e-05,5.5668]
[1778762206565,40.03,79578.8,0.0,-0.96976,2e-05,5.5668]
[1778762206639,40.03,79579.57,0.0,-0.96975,2e-05,5.56874]
[1778762208448,40.03,79575.3,0.0,-0.96985,2e-05,5.55358]
[1778762209120,40.03,79575.3,0.0,-0.96985,2e-05,5.55358]
[1778762209165,40.03,79575.3,0.0,-0.96985,2e-05,5.55358]
[1778762209310,40.03,79575.3,0.0,-0.96985,2e-05,5.55358]
[1778762210126,40.03,79572.21,0.0,-0.96992,2e-05,5.5429]
[1778762210308,40.03,79572.21,0.0,-0.96992,2e-05,5.5429]
[1778762210413,40.03,79572.21,0.0,-0.96992,2e-05,5.5429]
[1778762210642,40.03,79576.35,0.0,-0.96983,2e-05,5.55591]
[1778762212779,40.03,79577.96,0.0,-0.96981,2e-05,5.56006]
[1778762212807,40.03,79577.96,0.0,-0.96981,2e-05,5.56006]
[1778762213485,40.03,79572.88,0.0,-0.96992,2e-05,5.54285]
[1778762214987,40.02,79569.11,0.0,-0.97,2e-05,5.52998]
[1778762215038,40.02,79569.11,0.0,-0.97,2e-05,5.52998]
[1778762215060,40.02,79569.11,0.0,-0.97,2e-05,5.52998]
[1778762215820,40.02,79568.41,0.0,-0.97002,2e-05,5.52717]
[1778762215880,40.02,79568.41,0.0,-0.97002,2e-05,5.52717]
[1778762216066,40.02,79568.41,0.0,-0.97002,2e-05,5.52717]
[1778762216506,40.02,79566.99,0.0,-0.97005,2e-05,5.52202]
[1778762220540,40.02,79561.8,0.0,-0.97017,2e-05,5.50307]
[1778762221545,40.02,79551.54,0.0,-0.97039,2e-05,5.46925]
[1778762222552,40.02,79549.85,0.0,-0.97042,2e-05,5.46335]
[1778762223559,40.02,79546.0,0.0,-0.97051,2e-05,5.45048]
[1778762225573,40.01,79540.78,0.0,-0.97062,2e-05,5.43284]
[1778762226580,40.01,79532.19,0.0,-0.9708,2e-05,5.40481]
[1778762227587,40.01,79530.55,0.0,-0.97083,2e-05,5.39922]
[1778762229280,40.01,79530.35,0.0,-0.97084,2e-05,5.39827]
[1778762229310,40.01,79530.35,0.0,-0.97084,2e-05,5.39827]
[1778762229332,40.01,79530.35,0.0,-0.97084,2e-05,5.39827]
[1778762230147,40.01,79530.24,0.0,-0.97084,2e-05,5.3976]
[1778762230195,40.01,79530.24,0.0,-0.97084,2e-05,5.3976]
[1778762230309,40.01,79530.24,0.0,-0.97084,2e-05,5.3976]
[1778762230608,40.01,79529.35,0.0,-0.97086,2e-05,5.39443]
[1778762234685,40.01,79529.91,0.0,-0.97086,2e-05,5.39561]
[1778762234807,40.01,79529.41,0.0,-0.97087,2e-05,5.39337]
[1778762236651,40.01,79535.74,0.0,-0.97075,2e-05,5.41309]
[1778762237102,40.01,79535.74,0.0,-0.97075,2e-05,5.41309]
[1778762237174,40.01,79535.74,0.0,-0.97075,2e-05,5.41309]
[1778762237310,40.01,79535.74,0.0,-0.97075,2e-05,5.41309]
[1778762237658,40.01,79535.56,0.0,-0.97075,2e-05,5.41215]
[1778762237920,40.01,79535.56,0.0,-0.97075,2e-05,5.41215]
[1778762237971,40.01,79535.56,0.0,-0.97075,2e-05,5.41215]
[1778762238064,40.01,79535.56,0.0,-0.97075,2e-05,5.41215]
[1778762238665,40.01,79530.57,0.0,-0.97086,2e-05,5.39575]
[1778762241733,40.0,79534.12,0.0,-0.97079,2e-05,5.40649]
[1778762241776,40.0,79534.18,0.0,-0.97079,2e-05,5.40634]
[1778762241808,40.0,79534.18,0.0,-0.97079,2e-05,5.40634]
[1778762242693,40.0,79534.33,0.0,-0.97079,2e-05,5.40647]
[1778762245714,40.0,79528.72,0.0,-0.97091,2e-05,5.38741]
[1778762247005,40.0,79525.86,0.0,-0.97097,2e-05,5.37792]
[1778762247064,40.0,79525.86,0.0,-0.97097,2e-05,5.37792]
[1778762247203,40.0,79525.86,0.0,-0.97097,2e-05,5.37792]
[1778762247568,40.0,79525.86,0.0,-0.97097,2e-05,5.37792]
[1778762247591,40.0,79525.86,0.0,-0.97097,2e-05,5.37792]
[1778762247728,40.0,79524.91,0.0,-0.97099,2e-05,5.37457]
[1778762247810,40.0,79524.91,0.0,-0.97099,2e-05,5.37457]
[1778762253770,40.0,79526.6,0.0,-0.97098,2e-05,5.37589]
[1778762256751,40.0,79527.19,0.0,-0.97097,2e-05,5.37748]
[1778762256784,39.99,79527.15,0.0,-0.97097,2e-05,5.37705]
[1778762256809,39.99,79527.15,0.0,-0.97097,2e-05,5.37705]
[1778762257255,39.99,79527.15,0.0,-0.97097,2e-05,5.37705]
[1778762257311,39.99,79527.15,0.0,-0.97097,2e-05,5.37705]
[1778762258748,39.99,79528.54,0.0,-0.97095,2e-05,5.3809]
[1778762258801,39.99,79530.02,0.0,-0.97092,2e-05,5.38564]
[1778762258808,39.99,79530.02,0.0,-0.97092,2e-05,5.38564]
[1778762258832,39.99,79532.97,0.0,-0.97086,2e-05,5.3948]
[1778762261827,39.99,79537.92,0.0,-0.97077,2e-05,5.40969]
[1778762262834,39.99,79534.21,0.0,-0.97084,2e-05,5.3974]
[1778762263917,39.99,79534.21,0.0,-0.97084,2e-05,5.3974]
[1778762263969,39.99,79534.21,0.0,-0.97084,2e-05,5.3974]
[1778762264062,39.99,79534.21,0.0,-0.97084,2e-05,5.3974]
[1778762264441,39.99,79534.21,0.0,-0.97084,2e-05,5.3974]
[1778762264564,39.99,79534.21,0.0,-0.97084,2e-05,5.3974]
[1778762264694,39.99,79534.21,0.0,-0.97084,2e-05,5.3974]
[1778762264608,39.99,79534.12,0.0,-0.97085,2e-05,5.39642]
[1778762265661,39.99,79534.12,0.0,-0.97085,2e-05,5.39642]
[1778762265761,39.99,79535.59,0.0,-0.97082,2e-05,5.4008]
[1778762265816,39.99,79535.59,0.0,-0.97082,2e-05,5.4008]
[1778762265855,39.99,79539.34,0.0,-0.97075,2e-05,5.41287]
[1778762266862,39.99,79545.48,0.0,-0.97062,2e-05,5.4323]
[1778762267917,39.99,79545.48,0.0,-0.97062,2e-05,5.4323]
[1778762267968,39.99,79545.48,0.0,-0.97062,2e-05,5.4323]
[1778762268058,39.99,79545.48,0.0,-0.97062,2e-05,5.4323]
[1778762268357,39.99,79545.48,0.0,-0.97062,2e-05,5.4323]
[1778762268409,39.99,79545.48,0.0,-0.97062,2e-05,5.4323]
[1778762268561,39.99,79545.48,0.0,-0.97062,2e-05,5.4323]
[1778762268566,39.99,79542.98,0.0,-0.97068,2e-05,5.42344]
[1778762273911,39.98,79543.6,0.0,-0.97068,2e-05,5.42348]
[1778762274918,39.98,79538.37,0.0,-0.97079,2e-05,5.40624]
[1778762276007,39.98,79538.37,0.0,-0.97079,2e-05,5.40624]
[1778762276019,39.98,79538.37,0.0,-0.97079,2e-05,5.40624]
[1778762276058,39.98,79538.37,0.0,-0.97079,2e-05,5.40624]
[1778762276576,39.98,79538.37,0.0,-0.97079,2e-05,5.40624]
[1778762276624,39.98,79538.37,0.0,-0.97079,2e-05,5.40624]
[1778762276725,39.98,79534.1,0.0,-0.97088,2e-05,5.39181]
[1778762276807,39.98,79534.1,0.0,-0.97088,2e-05,5.39181]
[1778762281967,39.98,79533.02,0.0,-0.97091,2e-05,5.38666]
[1778762285486,39.97,79531.7,0.0,-0.97094,2e-05,5.38175]
[1778762285494,39.97,79531.7,0.0,-0.97094,2e-05,5.38175]
[1778762285560,39.97,79531.7,0.0,-0.97094,2e-05,5.38175]
[1778762286194,39.97,79531.7,0.0,-0.97095,2e-05,5.38109]
[1778762286223,39.97,79531.7,0.0,-0.97095,2e-05,5.38109]
[1778762286307,39.97,79531.7,0.0,-0.97095,2e-05,5.38109]
[1778762286408,39.97,79531.7,0.0,-0.97095,2e-05,5.38076]
[1778762290443,39.97,79532.45,0.0,-0.97094,2e-05,5.38253]
[1778762290460,39.97,79532.45,0.0,-0.97094,2e-05,5.38253]
[1778762290793,39.97,79532.45,0.0,-0.97094,2e-05,5.38253]
[1778762290534,39.97,79535.76,0.0,-0.97088,2e-05,5.39246]
[1778762290808,39.97,79535.76,0.0,-0.97088,2e-05,5.39246]
[1778762290954,39.97,79535.76,0.0,-0.97088,2e-05,5.39246]
[1778762291143,39.97,79539.31,0.0,-0.9708,2e-05,5.40388]
[1778762292044,39.97,79546.51,0.0,-0.97066,2e-05,5.42673]
[1778762293052,39.97,79547.31,0.0,-0.97064,2e-05,5.4289]
[1778762294913,39.97,79547.14,0.0,-0.97065,2e-05,5.42793]
[1778762296075,39.97,79554.56,0.0,-0.9705,2e-05,5.45109]
[1778762297081,39.97,79559.74,0.0,-0.9704,2e-05,5.46744]
[1778762298202,39.97,79559.74,0.0,-0.9704,2e-05,5.46744]
[1778762298257,39.97,79559.74,0.0,-0.9704,2e-05,5.46744]
[1778762298309,39.97,79559.74,0.0,-0.9704,2e-05,5.46744]
[1778762298966,39.96,79559.03,0.0,-0.97042,2e-05,5.46466]
[1778762299014,39.96,79559.03,0.0,-0.97042,2e-05,5.46466]
[1778762299058,39.96,79559.03,0.0,-0.97042,2e-05,5.46466]
[1778762299095,39.96,79559.21,0.0,-0.97042,2e-05,5.46478]
[1778762302116,39.96,79563.12,0.0,-0.97034,2e-05,5.47611]
[1778762303123,39.96,79567.34,0.0,-0.97026,2e-05,5.48937]
[1778762304860,39.96,79567.29,0.0,-0.97026,2e-05,5.48872]
[1778762304866,39.96,79567.29,0.0,-0.97026,2e-05,5.48872]
[1778762305062,39.96,79567.29,0.0,-0.97026,2e-05,5.48872]
[1778762305409,39.96,79567.29,0.0,-0.97026,2e-05,5.48872]
[1778762305460,39.96,79567.29,0.0,-0.97026,2e-05,5.48872]
[1778762305563,39.96,79567.29,0.0,-0.97026,2e-05,5.48872]
[1778762305622,39.96,79567.01,0.0,-0.97028,2e-05,5.48684]
[1778762309532,39.96,79567.33,0.0,-0.97027,2e-05,5.48788]
[1778762309575,39.96,79567.33,0.0,-0.97027,2e-05,5.48788]
[1778762309633,39.95,79560.24,0.0,-0.97043,2e-05,5.46295]
[1778762310517,39.95,79560.24,0.0,-0.97043,2e-05,5.46295]
[1778762310558,39.95,79560.24,0.0,-0.97043,2e-05,5.46295]
[1778762310559,39.95,79560.24,0.0,-0.97043,2e-05,5.46295]
[1778762312186,39.95,79554.79,0.0,-0.97056,2e-05,5.44212]
[1778762312824,39.95,79554.79,0.0,-0.97056,2e-05,5.44212]
[1778762312845,39.95,79554.79,0.0,-0.97056,2e-05,5.44212]
[1778762313061,39.95,79554.79,0.0,-0.97056,2e-05,5.44212]
[1778762313193,39.95,79553.72,0.0,-0.97058,2e-05,5.43825]
[1778762314835,39.95,79553.65,0.0,-0.97059,2e-05,5.43762]
[1778762315070,39.95,79553.65,0.0,-0.97059,2e-05,5.43762]
[1778762315207,39.95,79555.41,0.0,-0.97055,2e-05,5.44291]
[1778762316769,39.95,79555.41,0.0,-0.97055,2e-05,5.44291]
[1778762316809,39.95,79555.41,0.0,-0.97055,2e-05,5.44291]
[1778762316214,39.95,79558.78,0.0,-0.97049,2e-05,5.45341]
[1778762316903,39.95,79558.78,0.0,-0.97049,2e-05,5.45341]
[1778762319709,39.95,79559.24,0.0,-0.97048,2e-05,5.45447]
[1778762319808,39.95,79559.24,0.0,-0.97048,2e-05,5.45447]
[1778762320143,39.94,79559.28,0.0,-0.97049,2e-05,5.45329]
[1778762320309,39.94,79559.28,0.0,-0.97049,2e-05,5.45329]
[1778762320317,39.94,79559.28,0.0,-0.97049,2e-05,5.45329]
[1778762320562,39.94,79559.28,0.0,-0.97049,2e-05,5.45329]
[1778762320663,39.94,79558.12,0.0,-0.97051,2e-05,5.44911]
[1778762324583,39.94,79557.85,0.0,-0.97053,2e-05,5.44738]
[1778762324635,39.94,79557.85,0.0,-0.97053,2e-05,5.44738]
[1778762324809,39.94,79557.85,0.0,-0.97053,2e-05,5.44738]
[1778762327144,39.94,79561.6,0.0,-0.97046,2e-05,5.45824]
[1778762327238,39.94,79561.6,0.0,-0.97046,2e-05,5.45824]
[1778762327311,39.94,79561.6,0.0,-0.97046,2e-05,5.45824]
[1778762327361,39.94,79561.59,0.0,-0.97046,2e-05,5.45778]
[1778762329784,39.94,79563.23,0.0,-0.97043,2e-05,5.46265]
[1778762329810,39.94,79563.23,0.0,-0.97043,2e-05,5.46265]
[1778762329804,39.94,79558.43,0.0,-0.97053,2e-05,5.4462]
[1778762330364,39.94,79558.43,0.0,-0.97053,2e-05,5.4462]
[1778762333059,39.93,79556.63,0.0,-0.97058,2e-05,5.43953]
[1778762334091,39.93,79558.66,0.0,-0.97054,2e-05,5.44569]
[1778762334158,39.93,79558.66,0.0,-0.97054,2e-05,5.44569]
[1778762334311,39.93,79558.66,0.0,-0.97054,2e-05,5.44569]
[1778762334340,39.93,79557.72,0.0,-0.97056,2e-05,5.44224]
[1778762335865,39.93,79556.03,0.0,-0.9706,2e-05,5.43634]
[1778762335876,39.93,79556.03,0.0,-0.9706,2e-05,5.43634]
[1778762336063,39.93,79556.03,0.0,-0.9706,2e-05,5.43634]
[1778762336354,39.93,79550.58,0.0,-0.97071,2e-05,5.41831]
[1778762340382,39.93,79548.64,0.0,-0.97076,2e-05,5.41052]
[1778762341966,39.93,79546.75,0.0,-0.97081,2e-05,5.4037]
[1778762342003,39.93,79546.75,0.0,-0.97081,2e-05,5.4037]
[1778762342066,39.93,79546.75,0.0,-0.97081,2e-05,5.4037]
[1778762342396,39.93,79546.72,0.0,-0.97081,2e-05,5.4036]
[1778762344410,39.92,79551.06,0.0,-0.97072,2e-05,5.41689]
[1778762345633,39.92,79551.06,0.0,-0.97072,2e-05,5.41689]
[1778762345685,39.92,79551.06,0.0,-0.97072,2e-05,5.41689]
[1778762345809,39.92,79551.06,0.0,-0.97072,2e-05,5.41689]
[1778762345782,39.92,79553.4,0.0,-0.97068,2e-05,5.42371]
[1778762351458,39.92,79550.9,0.0,-0.97074,2e-05,5.41411]
[1778762351510,39.92,79550.9,0.0,-0.97074,2e-05,5.41411]
[1778762351560,39.92,79550.9,0.0,-0.97074,2e-05,5.41411]
[1778762351661,39.92,79549.6,0.0,-0.97077,2e-05,5.40918]
[1778762355128,39.92,79548.86,0.0,-0.97079,2e-05,5.40573]
[1778762357065,39.92,79548.51,0.0,-0.9708,2e-05,5.4039]
[1778762357501,39.91,79548.85,0.0,-0.9708,2e-05,5.40465]
[1778762361627,39.91,79551.32,0.0,-0.97076,2e-05,5.41156]
[1778762361635,39.91,79551.32,0.0,-0.97076,2e-05,5.41156]
[1778762361814,39.91,79551.32,0.0,-0.97076,2e-05,5.41156]
[1778762361836,39.91,79552.31,0.0,-0.97074,2e-05,5.4144]
[1778762366666,39.91,79553.61,0.0,-0.97072,2e-05,5.41715]
[1778762366700,39.91,79553.61,0.0,-0.97072,2e-05,5.41715]
[1778762366807,39.91,79553.61,0.0,-0.97072,2e-05,5.41715]
[1778762366751,39.91,79557.0,0.0,-0.97065,2e-05,5.42775]
[1778762367575,39.91,79556.72,0.0,-0.97066,2e-05,5.42647]
[1778762371811,39.9,79558.09,0.0,-0.97064,2e-05,5.4298]
[1778762371863,39.9,79558.09,0.0,-0.97064,2e-05,5.4298]
[1778762371604,39.9,79562.04,0.0,-0.97057,2e-05,5.4399]
[1778762372061,39.9,79562.04,0.0,-0.97057,2e-05,5.4399]
[1778762372611,39.9,79563.63,0.0,-0.97054,2e-05,5.44467]
[1778762373618,39.9,79568.33,0.0,-0.97045,2e-05,5.45951]
[1778762374625,39.9,79573.25,0.0,-0.97035,2e-05,5.47508]
[1778762375368,39.9,79573.25,0.0,-0.97035,2e-05,5.47508]
[1778762375410,39.9,79573.25,0.0,-0.97035,2e-05,5.47508]
[1778762375560,39.9,79573.25,0.0,-0.97035,2e-05,5.47508]
[1778762375632,39.9,79576.06,0.0,-0.97029,2e-05,5.48378]
[1778762380667,39.9,79576.22,0.0,-0.97031,2e-05,5.48202]
[1778762381238,39.9,79576.22,0.0,-0.97031,2e-05,5.48202]
[1778762381290,39.9,79576.22,0.0,-0.97031,2e-05,5.48202]
[1778762381307,39.9,79576.22,0.0,-0.97031,2e-05,5.48202]
[1778762381674,39.9,79575.99,0.0,-0.97031,2e-05,5.48081]
[1778762382638,39.9,79575.99,0.0,-0.97031,2e-05,5.48081]
[1778762383688,39.89,79578.69,0.0,-0.97026,2e-05,5.48871]
[1778762388723,39.89,79578.26,0.0,-0.97029,2e-05,5.485]
[1778762392751,39.89,79581.84,0.0,-0.97022,2e-05,5.49486]
[1778762397786,39.88,79581.23,0.0,-0.97025,2e-05,5.49054]
[1778762402823,39.88,79581.99,0.0,-0.97025,2e-05,5.49075]
[1778762403830,39.88,79584.5,0.0,-0.9702,2e-05,5.49848]
[1778762404837,39.87,79589.49,0.0,-0.9701,2e-05,5.51433]
[1778762409872,39.87,79589.34,0.0,-0.97012,2e-05,5.5114]
[1778762411886,39.87,79586.06,0.0,-0.97019,2e-05,5.49972]
[1778762413900,39.87,79581.99,0.0,-0.97028,2e-05,5.48553]
[1778762415914,39.86,79576.25,0.0,-0.97041,2e-05,5.46597]
[1778762416921,39.86,79571.42,0.0,-0.97051,2e-05,5.44988]
[1778762417933,39.86,79568.12,0.0,-0.97058,2e-05,5.4388]
[1778762422964,39.86,79567.97,0.0,-0.9706,2e-05,5.43655]
[1778762424978,39.86,79571.77,0.0,-0.97052,2e-05,5.44816]
[1778762425985,39.86,79575.71,0.0,-0.97044,2e-05,5.46059]
[1778762431023,39.85,79575.83,0.0,-0.97047,2e-05,5.45674]
[1778762435051,39.85,79577.84,0.0,-0.97044,2e-05,5.46169]
[1778762436058,39.85,79581.59,0.0,-0.97036,2e-05,5.4735]
[1778762437065,39.85,79585.31,0.0,-0.97029,2e-05,5.48521]
[1778762440086,39.85,79581.79,0.0,-0.97037,2e-05,5.47244]
[1778762445121,39.84,79580.64,0.0,-0.9704,2e-05,5.46666]
[1778762447135,39.84,79583.63,0.0,-0.97035,2e-05,5.4756]
[1778762452170,39.84,79584.58,0.0,-0.97034,2e-05,5.47662]
[1778762457205,39.83,79584.09,0.0,-0.97036,2e-05,5.47295]
[1778762461233,39.83,79587.82,0.0,-0.9703,2e-05,5.48351]
[1778762466268,39.82,79586.13,0.0,-0.97035,2e-05,5.47594]
[1778762470296,39.82,79589.05,0.0,-0.9703,2e-05,5.48386]
[1778762472901,39.82,79596.4,0.0,-0.97015,2e-05,5.50661]
[1778762475060,39.82,79598.43,0.0,-0.97011,2e-05,5.5128]
[1778762475331,39.82,79599.91,0.0,-0.97008,2e-05,5.5172]
[1778762478352,39.81,79601.96,0.0,-0.97005,2e-05,5.52253]
[1778762483387,39.81,79604.78,0.0,-0.97,2e-05,5.52947]
[1778762484394,39.81,79606.9,0.0,-0.96996,2e-05,5.53597]
[1778762487966,39.8,79604.68,0.0,-0.97002,2e-05,5.5268]
[1778762493457,39.8,79603.25,0.0,-0.97008,2e-05,5.51747]
[1778762494464,39.8,79599.68,0.0,-0.97016,2e-05,5.5053]
[1778762499499,39.79,79598.88,0.0,-0.97019,2e-05,5.5005]
[1778762500506,39.79,79603.53,0.0,-0.97009,2e-05,5.5153]
[1778762501513,39.79,79606.52,0.0,-0.97003,2e-05,5.52467]
[1778762503527,39.79,79607.81,0.0,-0.97001,2e-05,5.52797]
[1778762508562,39.79,79609.31,0.0,-0.97,2e-05,5.53046]
[1778762513597,39.78,79609.63,0.0,-0.97001,2e-05,5.52908]
[1778762518632,39.78,79609.74,0.0,-0.97002,2e-05,5.52661]
[1778762523667,39.77,79610.61,0.0,-0.97002,2e-05,5.52718]
[1778762528702,39.77,79611.07,0.0,-0.97002,2e-05,5.52639]
[1778762530716,39.76,79605.33,0.0,-0.97015,2e-05,5.50664]
[1778762532730,39.76,79602.99,0.0,-0.97021,2e-05,5.49815]
[1778762537767,39.76,79602.25,0.0,-0.97023,2e-05,5.49372]
[1778762540789,39.76,79599.69,0.0,-0.9703,2e-05,5.48417]
[1778762546831,39.75,79597.51,0.0,-0.97036,2e-05,5.47478]
[1778762548845,39.75,79594.78,0.0,-0.97042,2e-05,5.46515]
[1778762552873,39.75,79592.62,0.0,-0.97048,2e-05,5.45443]
[1778762557909,39.74,79592.28,0.0,-0.9705,2e-05,5.45172]
[1778762562944,39.74,79592.15,0.0,-0.97051,2e-05,5.4497]
[1778762567979,39.74,79592.24,0.0,-0.97052,2e-05,5.44839]
[1778762573017,39.74,79592.19,0.0,-0.97053,2e-05,5.44661]
[1778762578053,39.73,79592.44,0.0,-0.97054,2e-05,5.44581]
[1778762583088,39.73,79593.12,0.0,-0.97054,2e-05,5.4464]
[1778762585102,39.73,79596.29,0.0,-0.97047,2e-05,5.45607]
[1778762588123,39.73,79593.84,0.0,-0.97053,2e-05,5.44707]
[1778762593158,39.72,79593.37,0.0,-0.97055,2e-05,5.44395]
[1778762598193,39.72,79593.96,0.0,-0.97055,2e-05,5.44434]
[1778762603228,39.72,79593.9,0.0,-0.97056,2e-05,5.44265]
[1778762608397,39.71,79595.0,0.0,-0.97054,2e-05,5.44507]
[1778762609270,39.71,79597.41,0.0,-0.9705,2e-05,5.45233]
[1778762610277,39.71,79601.96,0.0,-0.97041,2e-05,5.46687]
[1778762613298,39.71,79597.39,0.0,-0.97052,2e-05,5.44869]
[1778762616319,39.71,79586.48,0.0,-0.97075,2e-05,5.41236]
[1778762617326,39.71,79584.61,0.0,-0.97079,2e-05,5.40608]
[1778762620347,39.71,79590.77,0.0,-0.97067,2e-05,5.4254]
[1778762621354,39.71,79593.65,0.0,-0.97061,2e-05,5.43452]
[1778762624375,39.7,79591.41,0.0,-0.97066,2e-05,5.42645]
[1778762630417,39.7,79590.41,0.0,-0.97069,2e-05,5.42173]
[1778762635452,39.7,79591.55,0.0,-0.97068,2e-05,5.42424]
[1778762640487,39.7,79591.38,0.0,-0.97069,2e-05,5.42246]
[1778762644515,39.69,79593.34,0.0,-0.97065,2e-05,5.42783]
[1778762645522,39.69,79598.55,0.0,-0.97055,2e-05,5.44453]
[1778762646529,39.69,79602.28,0.0,-0.97047,2e-05,5.45641]
[1778762648543,39.69,79605.71,0.0,-0.9704,2e-05,5.46701]
[1778762650806,39.69,79607.96,0.0,-0.97036,2e-05,5.47337]
[1778762651565,39.69,79611.87,0.0,-0.97028,2e-05,5.48616]
[1778762653580,39.69,79614.32,0.0,-0.97023,2e-05,5.49346]
[1778762654587,39.69,79621.43,0.0,-0.97009,2e-05,5.51643]
[1778762655594,39.69,79623.65,0.0,-0.97004,2e-05,5.52332]
[1778762656601,39.69,79626.66,0.0,-0.96998,2e-05,5.53281]
[1778762657608,39.69,79632.41,0.0,-0.96986,2e-05,5.55134]
[1778762658615,39.68,79634.51,0.0,-0.96982,2e-05,5.55785]
[1778762660629,39.68,79635.59,0.0,-0.96981,2e-05,5.56047]
[1778762665664,39.68,79639.65,0.0,-0.96974,2e-05,5.57145]
[1778762667064,39.68,79639.65,0.0,-0.96974,2e-05,5.57145]
[1778762668687,39.67,79644.03,0.0,-0.96965,2e-05,5.58443]
[1778762669295,39.67,79644.03,0.0,-0.96965,2e-05,5.58443]
[1778762669310,39.67,79644.03,0.0,-0.96965,2e-05,5.58443]
[1778762669601,39.67,79644.03,0.0,-0.96965,2e-05,5.58443]
[1778762669694,39.67,79646.19,0.0,-0.96961,2e-05,5.59107]
[1778762675736,39.67,79643.49,0.0,-0.9697,2e-05,5.57653]
[1778762676743,39.67,79645.55,0.0,-0.96966,2e-05,5.58283]
[1778762677750,39.67,79650.13,0.0,-0.96957,2e-05,5.59751]
[1778762680771,39.66,79655.85,0.0,-0.96945,2e-05,5.61487]
[1778762684799,39.66,79652.0,0.0,-0.96955,2e-05,5.59969]
[1778762689834,39.65,79653.01,0.0,-0.96955,2e-05,5.59957]
[1778762694869,39.64,79656.7,0.0,-0.96949,2e-05,5.60899]
[1778762695876,39.64,79661.01,0.0,-0.96941,2e-05,5.62276]
[1778762700911,39.64,79660.44,0.0,-0.96944,2e-05,5.61775]
[1778762703932,39.63,79664.34,0.0,-0.96937,2e-05,5.62891]
[1778762704939,39.63,79666.51,0.0,-0.96932,2e-05,5.63552]
[1778762705946,39.63,79662.69,0.0,-0.96941,2e-05,5.62211]
[1778762710981,39.63,79664.86,0.0,-0.96938,2e-05,5.62619]
[1778762712995,39.62,79662.52,0.0,-0.96944,2e-05,5.61711]
[1778762716016,39.62,79658.34,0.0,-0.96955,2e-05,5.60131]
[1778762721051,39.61,79661.04,0.0,-0.96951,2e-05,5.60729]
[1778762723065,39.61,79657.78,0.0,-0.96958,2e-05,5.59522]
[1778762728101,39.6,79654.18,0.0,-0.96968,2e-05,5.58027]
[1778762729108,39.6,79651.02,0.0,-0.96975,2e-05,5.5692]
[1778762731122,39.6,79648.88,0.0,-0.96982,2e-05,5.55867]
[1778762735150,39.6,79653.02,0.0,-0.96974,2e-05,5.57026]
[1778762738171,39.59,79655.42,0.0,-0.9697,2e-05,5.57656]
[1778762743207,39.59,79657.04,0.0,-0.96969,2e-05,5.57912]
[1778762746231,39.59,79662.94,0.0,-0.96957,2e-05,5.59707]
[1778762750260,39.58,79665.56,0.0,-0.96953,2e-05,5.60345]
[1778762753280,39.58,79667.92,0.0,-0.96949,2e-05,5.60952]
[1778762755294,39.57,79671.57,0.0,-0.96942,2e-05,5.62048]
[1778762755807,39.57,79671.57,0.0,-0.96942,2e-05,5.62048]
[1778762756067,39.57,79671.57,0.0,-0.96942,2e-05,5.62048]
[1778762756168,39.57,79671.57,0.0,-0.96943,2e-05,5.61986]
[1778762757309,39.56,79677.26,0.0,-0.96935,2e-05,5.63252]
[1778762758316,39.55,79680.4,0.0,-0.96932,2e-05,5.63665]
[1778762764358,39.52,79680.38,0.0,-0.96942,2e-05,5.62141]
[1778762773421,39.51,79680.79,0.0,-0.96945,2e-05,5.61741]
[1778762778456,39.5,79679.67,0.0,-0.96949,2e-05,5.61075]
[1778762779463,39.5,79674.58,0.0,-0.9696,2e-05,5.59319]
[1778762780470,39.5,79671.79,0.0,-0.96967,2e-05,5.58335]
[1778762785505,39.49,79674.33,0.0,-0.96963,2e-05,5.58922]
[1778762788527,39.49,79677.8,0.0,-0.96956,2e-05,5.59921]
[1778762791575,39.49,79682.59,0.0,-0.96948,2e-05,5.61122]
[1778762796584,39.48,79682.68,0.0,-0.9695,2e-05,5.60873]
[1778762801619,39.48,79684.59,0.0,-0.96948,2e-05,5.61236]
[1778762806654,39.47,79684.49,0.0,-0.9695,2e-05,5.6093]
[1778762807661,39.47,79691.55,0.0,-0.96935,2e-05,5.63241]
[1778762808668,39.47,79693.42,0.0,-0.96931,2e-05,5.6381]
[1778762813703,39.46,79697.45,0.0,-0.96925,2e-05,5.64867]
[1778762814710,39.46,79695.29,0.0,-0.9693,2e-05,5.6408]
[1778762816724,39.46,79697.74,0.0,-0.96925,2e-05,5.64782]
[1778762819132,39.46,79698.7,0.0,-0.96923,2e-05,5.65043]
[1778762819233,39.46,79698.83,0.0,-0.96924,2e-05,5.64963]
[1778762820752,39.46,79704.37,0.0,-0.96912,2e-05,5.66766]
[1778762821759,39.45,79707.6,0.0,-0.96906,2e-05,5.67791]
[1778762823141,39.45,79707.6,0.0,-0.96906,2e-05,5.67791]
[1778762823158,39.45,79708.66,0.0,-0.96904,2e-05,5.68015]
[1778762829815,39.44,79708.06,0.0,-0.96908,2e-05,5.6742]
[1778762831829,39.44,79712.76,0.0,-0.96899,2e-05,5.68877]
[1778762836864,39.44,79716.62,0.0,-0.96893,2e-05,5.69853]
[1778762837897,39.44,79716.62,0.0,-0.96893,2e-05,5.69853]
[1778762838233,39.44,79716.62,0.0,-0.96893,2e-05,5.69853]
[1778762838233,39.43,79712.86,0.0,-0.96902,2e-05,5.68448]
[1778762842907,39.43,79715.21,0.0,-0.96898,2e-05,5.68984]
[1778762847942,39.42,79715.66,0.0,-0.96899,2e-05,5.68812]
[1778762852977,39.42,79715.52,0.0,-0.96903,2e-05,5.68209]
[1778762858013,39.41,79715.54,0.0,-0.96905,2e-05,5.67906]
[1778762864055,39.4,79714.99,0.0,-0.96909,2e-05,5.67295]
[1778762869091,39.4,79715.02,0.0,-0.96911,2e-05,5.6701]
[1778762871105,39.39,79712.47,0.0,-0.96917,2e-05,5.66032]
[1778762876088,39.39,79710.93,0.0,-0.96922,2e-05,5.65286]
[1778762876141,39.39,79702.39,0.0,-0.96941,2e-05,5.62358]
[1778762877148,39.39,79701.74,0.0,-0.96943,2e-05,5.62089]
[1778762880170,39.38,79698.28,0.0,-0.96951,2e-05,5.60778]
[1778762883191,39.38,79700.36,0.0,-0.96948,2e-05,5.6133]
[1778762888226,39.38,79700.07,0.0,-0.9695,2e-05,5.60991]
[1778762893262,39.37,79700.14,0.0,-0.96951,2e-05,5.60775]
[1778762898423,39.37,79701.93,0.0,-0.96949,2e-05,5.61187]
[1778762902329,39.36,79705.28,0.0,-0.96943,2e-05,5.6207]
[1778762907364,39.36,79705.28,0.0,-0.96945,2e-05,5.61829]
[1778762911392,39.35,79708.39,0.0,-0.9694,2e-05,5.62447]
[1778762916427,39.35,79709.9,0.0,-0.96939,2e-05,5.62709]
[1778762918441,39.35,79706.53,0.0,-0.96947,2e-05,5.61479]
[1778762921462,39.34,79701.91,0.0,-0.96957,2e-05,5.59789]
[1778762922469,39.34,79699.57,0.0,-0.96963,2e-05,5.58961]
[1778762927504,39.34,79699.21,0.0,-0.96965,2e-05,5.58623]
[1778762931532,39.34,79702.82,0.0,-0.96958,2e-05,5.59656]
[1778762937574,39.33,79702.67,0.0,-0.9696,2e-05,5.59334]
[1778762942609,39.33,79702.78,0.0,-0.96962,2e-05,5.59151]
[1778762943616,39.33,79700.81,0.0,-0.96966,2e-05,5.58448]
[1778762948651,39.32,79699.94,0.0,-0.96969,2e-05,5.57951]
[1778762950665,39.32,79703.78,0.0,-0.96962,2e-05,5.59154]
[1778762955700,39.32,79703.53,0.0,-0.96964,2e-05,5.58857]
[1778762960735,39.31,79703.99,0.0,-0.96964,2e-05,5.58803]
[1778762965770,39.31,79703.65,0.0,-0.96966,2e-05,5.58484]
[1778762970805,39.3,79704.49,0.0,-0.96966,2e-05,5.58563]
[1778762975840,39.3,79708.69,0.0,-0.96959,2e-05,5.59538]
[1778762977865,39.3,79711.74,0.0,-0.96953,2e-05,5.60477]
[1778762978868,39.3,79713.74,0.0,-0.96949,2e-05,5.61106]
[1778762982896,39.29,79716.46,0.0,-0.96944,2e-05,5.61841]
[1778762987932,39.29,79716.66,0.0,-0.96945,2e-05,5.61679]
[1778762989945,39.29,79714.14,0.0,-0.96951,2e-05,5.60741]
[1778762994980,39.28,79715.39,0.0,-0.9695,2e-05,5.60934]
[1778763000022,39.28,79718.0,0.0,-0.96946,2e-05,5.61584]
[1778763005055,39.27,79717.52,0.0,-0.96949,2e-05,5.61191]
[1778763009083,39.27,79720.03,0.0,-0.96944,2e-05,5.61849]
[1778763014118,39.27,79719.58,0.0,-0.96947,2e-05,5.61454]
[1778763018146,39.26,79717.16,0.0,-0.96953,2e-05,5.60444]
[1778763023849,39.26,79718.02,0.0,-0.96953,2e-05,5.60494]
[1778763029223,39.25,79717.43,0.0,-0.96957,2e-05,5.59973]
[1778763034258,39.25,79717.33,0.0,-0.96959,2e-05,5.59482]
[1778763039293,39.24,79717.74,0.0,-0.9696,2e-05,5.59402]
[1778763040300,39.24,79713.79,0.0,-0.96969,2e-05,5.58077]
[1778763042314,39.24,79711.66,0.0,-0.96974,2e-05,5.57241]
[1778763045335,39.24,79717.01,0.0,-0.96963,2e-05,5.58956]
[1778763046342,39.24,79721.09,0.0,-0.96955,2e-05,5.60246]
[1778763051377,39.23,79719.63,0.0,-0.96959,2e-05,5.59538]
[1778763055406,39.23,79712.63,0.0,-0.96975,2e-05,5.57019]
[1778763056413,39.23,79707.74,0.0,-0.96986,2e-05,5.55345]
[1778763058427,39.23,79710.04,0.0,-0.96982,2e-05,5.56042]
[1778763063462,39.22,79711.07,0.0,-0.96981,2e-05,5.56199]
[1778763068497,39.22,79711.47,0.0,-0.96981,2e-05,5.56147]
[1778763072525,39.22,79714.17,0.0,-0.96976,2e-05,5.56904]
[1778763073532,39.22,79718.44,0.0,-0.96967,2e-05,5.58297]
[1778763075546,39.21,79721.12,0.0,-0.96962,2e-05,5.59114]
[1778763080581,39.21,79720.48,0.0,-0.96965,2e-05,5.58689]
[1778763085616,39.21,79719.46,0.0,-0.96968,2e-05,5.58137]
[1778763089644,39.2,79716.38,0.0,-0.96976,2e-05,5.56938]
[1778763093672,39.2,79714.23,0.0,-0.96983,2e-05,5.55828]
[1778763097700,39.2,79716.9,0.0,-0.96978,2e-05,5.56572]
[1778763098707,39.2,79719.4,0.0,-0.96973,2e-05,5.57371]
[1778763099714,39.2,79721.85,0.0,-0.96968,2e-05,5.58153]
[1778763104749,39.19,79722.81,0.0,-0.96967,2e-05,5.58268]
[1778763109784,39.16,79720.94,0.0,-0.96982,2e-05,5.56063]
[1778763110793,39.16,79710.94,0.0,-0.97003,2e-05,5.52685]
[1778763111800,39.16,79706.24,0.0,-0.97014,2e-05,5.51089]
[1778763113670,39.16,79700.93,0.0,-0.97025,2e-05,5.49271]
[1778763118849,39.16,79700.73,0.0,-0.97026,2e-05,5.49075]
[1778763120863,39.16,79696.82,0.0,-0.97035,2e-05,5.47724]
[1778763125900,39.15,79697.28,0.0,-0.97035,2e-05,5.47748]
[1778763130935,39.15,79696.9,0.0,-0.97037,2e-05,5.47487]
[1778763133956,39.15,79694.67,0.0,-0.97042,2e-05,5.46667]
[1778763138991,39.15,79696.86,0.0,-0.97038,2e-05,5.47257]
[1778763139998,39.14,79700.23,0.0,-0.97031,2e-05,5.48346]
[1778763142012,39.14,79702.53,0.0,-0.97027,2e-05,5.49047]
[1778763147047,39.14,79701.92,0.0,-0.97029,2e-05,5.48682]
[1778763149061,39.14,79698.5,0.0,-0.97037,2e-05,5.47484]
[1778763150068,39.14,79696.31,0.0,-0.97042,2e-05,5.46728]
[1778763155103,39.14,79697.73,0.0,-0.97041,2e-05,5.46819]
[1778763160138,39.13,79697.75,0.0,-0.97042,2e-05,5.46676]
[1778763161146,39.13,79690.52,0.0,-0.97057,2e-05,5.44256]
[1778763162152,39.13,79683.9,0.0,-0.97071,2e-05,5.42044]
[1778763164166,39.13,79685.93,0.0,-0.97067,2e-05,5.42665]
[1778763169201,39.13,79685.72,0.0,-0.97068,2e-05,5.42482]
[1778763172222,39.13,79679.24,0.0,-0.97082,2e-05,5.40283]
[1778763175243,39.13,79679.31,0.0,-0.97083,2e-05,5.40249]
[1778763179271,39.12,79675.93,0.0,-0.9709,2e-05,5.39069]
[1778763184306,39.12,79684.98,0.0,-0.97072,2e-05,5.41969]
[1778763185313,39.12,79695.86,0.0,-0.97049,2e-05,5.45546]
[1778763186323,39.12,79704.27,0.0,-0.97031,2e-05,5.48314]
[1778763187330,39.12,79711.89,0.0,-0.97015,2e-05,5.50823]
[1778763188337,39.12,79713.23,0.0,-0.97013,2e-05,5.51241]
[1778763189344,39.12,79714.85,0.0,-0.9701,2e-05,5.51714]
[1778763194379,39.12,79714.29,0.0,-0.97012,2e-05,5.51362]
[1778763199414,39.11,79713.17,0.0,-0.97015,2e-05,5.50839]
[1778763203442,39.11,79695.06,0.0,-0.97054,2e-05,5.44718]
[1778763204449,39.11,79684.29,0.0,-0.97077,2e-05,5.41149]
[1778763205456,39.11,79683.74,0.0,-0.97078,2e-05,5.40957]
[1778763210491,39.11,79683.46,0.0,-0.97079,2e-05,5.40805]
[1778763213512,39.11,79680.56,0.0,-0.97087,2e-05,5.39583]
[1778763214519,39.11,79677.96,0.0,-0.97092,2e-05,5.38718]
[1778763219554,39.11,79677.91,0.0,-0.97093,2e-05,5.3865]
[1778763224589,39.11,79676.75,0.0,-0.97095,2e-05,5.3822]
[1778763226603,39.11,79679.51,0.0,-0.9709,2e-05,5.39107]
[1778763231638,39.11,79680.53,0.0,-0.97088,2e-05,5.39388]
[1778763236673,39.1,79681.19,0.0,-0.97087,2e-05,5.39545]
[1778763237680,39.1,79690.46,0.0,-0.97068,2e-05,5.42581]
[1778763238687,39.1,79697.18,0.0,-0.97054,2e-05,5.44781]
[1778763243722,39.1,79697.48,0.0,-0.97054,2e-05,5.44769]
[1778763248757,39.1,79699.2,0.0,-0.97051,2e-05,5.45229]
[1778763249764,39.1,79701.81,0.0,-0.97045,2e-05,5.46071]
[1778763252785,39.1,79699.43,0.0,-0.97051,2e-05,5.45213]
[1778763257820,39.1,79698.04,0.0,-0.97055,2e-05,5.44647]
[1778763262859,39.09,79697.8,0.0,-0.97056,2e-05,5.44465]
[1778763263868,39.09,79704.78,0.0,-0.97041,2e-05,5.46756]
[1778763264875,39.09,79708.37,0.0,-0.97034,2e-05,5.47922]
[1778763265882,39.09,79712.77,0.0,-0.97025,2e-05,5.49358]
[1778763266889,39.09,79714.85,0.0,-0.9702,2e-05,5.50021]
[1778763270917,39.09,79719.41,0.0,-0.97011,2e-05,5.51418]
[1778763276959,39.09,79721.49,0.0,-0.97009,2e-05,5.51689]
[1778763280987,39.08,79718.42,0.0,-0.97017,2e-05,5.50538]
[1778763284009,39.08,79716.09,0.0,-0.97022,2e-05,5.49674]
[1778763288038,39.08,79709.58,0.0,-0.97037,2e-05,5.47402]
[1778763293073,39.08,79709.15,0.0,-0.97038,2e-05,5.47144]
[1778763298108,39.07,79707.9,0.0,-0.97042,2e-05,5.46618]
[1778763303158,39.07,79708.04,0.0,-0.97042,2e-05,5.46553]
[1778763304165,39.07,79705.77,0.0,-0.97047,2e-05,5.45777]
[1778763310207,39.07,79703.18,0.0,-0.97054,2e-05,5.44784]
[1778763312221,39.07,79700.86,0.0,-0.97059,2e-05,5.43973]
[1778763317256,39.07,79700.69,0.0,-0.9706,2e-05,5.43814]
[1778763322292,39.06,79700.69,0.0,-0.9706,2e-05,5.43708]
[1778763329341,39.06,79700.89,0.0,-0.97061,2e-05,5.43624]
[1778763334376,39.06,79701.24,0.0,-0.97062,2e-05,5.43401]
[1778763337397,39.06,79708.13,0.0,-0.97048,2e-05,5.45616]
[1778763338404,39.06,79712.47,0.0,-0.97039,2e-05,5.47033]
[1778763341425,39.06,79712.52,0.0,-0.97039,2e-05,5.46971]
[1778763345453,39.05,79714.57,0.0,-0.97036,2e-05,5.47548]
[1778763352502,39.05,79716.37,0.0,-0.97033,2e-05,5.47967]
[1778763357537,39.05,79718.92,0.0,-0.97029,2e-05,5.48673]
[1778763362572,39.05,79719.41,0.0,-0.97028,2e-05,5.48724]
[1778763367610,39.04,79719.88,0.0,-0.97028,2e-05,5.48777]
[1778763370633,39.04,79723.56,0.0,-0.97021,2e-05,5.49943]
[1778763375666,39.04,79723.05,0.0,-0.97022,2e-05,5.49659]
[1778763380701,39.04,79723.18,0.0,-0.97023,2e-05,5.49583]
[1778763385738,39.04,79722.52,0.0,-0.97025,2e-05,5.49237]
[1778763388759,39.03,79726.11,0.0,-0.97018,2e-05,5.50357]
[1778763393794,39.03,79725.24,0.0,-0.97022,2e-05,5.49701]
[1778763398829,39.03,79726.51,0.0,-0.9702,2e-05,5.4999]
[1778763402857,39.03,79729.03,0.0,-0.97015,2e-05,5.50718]
[1778763407892,39.02,79729.71,0.0,-0.97015,2e-05,5.50795]
[1778763412927,39.02,79732.4,0.0,-0.9701,2e-05,5.51544]
[1778763414941,39.02,79736.17,0.0,-0.97002,2e-05,5.5274]
[1778763419976,39.02,79736.73,0.0,-0.97002,2e-05,5.5276]
[1778763425011,39.01,79736.64,0.0,-0.97004,2e-05,5.52564]
[1778763430049,39.01,79737.62,0.0,-0.97003,2e-05,5.52727]
[1778763432063,39.01,79741.52,0.0,-0.96995,2e-05,5.53968]
[1778763433070,39.01,79744.74,0.0,-0.96988,2e-05,5.55014]
[1778763434568,39.01,79744.74,0.0,-0.96988,2e-05,5.55014]
[1778763434614,39.01,79745.63,0.0,-0.96987,2e-05,5.55239]
[1778763439112,39.0,79747.84,0.0,-0.96983,2e-05,5.55833]
[1778763445154,39.0,79748.38,0.0,-0.96983,2e-05,5.55793]
[1778763450894,39.0,79748.87,0.0,-0.96983,2e-05,5.55811]
[1778763453211,38.99,79751.99,0.0,-0.96978,2e-05,5.56483]
[1778763458245,38.99,79752.1,0.0,-0.96979,2e-05,5.56334]
[1778763463281,38.99,79751.25,0.0,-0.96982,2e-05,5.55871]
[1778763468316,38.98,79751.91,0.0,-0.96982,2e-05,5.5592]
[1778763473351,38.98,79751.34,0.0,-0.96984,2e-05,5.5556]
[1778763478386,38.98,79751.28,0.0,-0.96986,2e-05,5.55374]
[1778763482414,38.97,79745.87,0.0,-0.96998,2e-05,5.53429]
[1778763485435,38.97,79741.61,0.0,-0.97008,2e-05,5.51914]
[1778763486442,38.97,79738.48,0.0,-0.97015,2e-05,5.5084]
[1778763491477,38.97,79738.15,0.0,-0.97016,2e-05,5.50605]
[1778763496512,38.97,79739.99,0.0,-0.97013,2e-05,5.51093]
[1778763501547,38.96,79740.55,0.0,-0.97013,2e-05,5.51148]
[1778763505575,38.96,79737.56,0.0,-0.9702,2e-05,5.50042]
[1778763510610,38.96,79737.86,0.0,-0.9702,2e-05,5.50016]
[1778763515645,38.96,79737.61,0.0,-0.97023,2e-05,5.49574]
[1778763520680,38.95,79736.91,0.0,-0.97025,2e-05,5.49216]
[1778763525715,38.95,79736.96,0.0,-0.97026,2e-05,5.49085]
[1778763530750,38.95,79737.84,0.0,-0.97025,2e-05,5.49255]
[1778763535785,38.95,79737.8,0.0,-0.97026,2e-05,5.49119]
[1778763540820,38.94,79737.87,0.0,-0.97026,2e-05,5.49022]
[1778763545855,38.94,79741.28,0.0,-0.9702,2e-05,5.5004]
[1778763547869,38.94,79743.28,0.0,-0.97016,2e-05,5.50655]
[1778763552904,38.94,79745.26,0.0,-0.97012,2e-05,5.51179]
[1778763557939,38.94,79745.33,0.0,-0.97013,2e-05,5.5106]
[1778763562974,38.93,79744.0,0.0,-0.97017,2e-05,5.50474]
[1778763568009,38.93,79743.17,0.0,-0.9702,2e-05,5.50054]
[1778763573044,38.93,79743.42,0.0,-0.97021,2e-05,5.49761]
[1778763578079,38.92,79743.91,0.0,-0.97021,2e-05,5.49779]
[1778763583114,38.92,79742.81,0.0,-0.97025,2e-05,5.49266]
[1778763587142,38.92,79746.02,0.0,-0.97018,2e-05,5.50223]
[1778763588149,38.92,79748.49,0.0,-0.97013,2e-05,5.51019]
[1778763592178,38.92,79745.23,0.0,-0.97021,2e-05,5.498]
[1778763597213,38.91,79745.0,0.0,-0.97023,2e-05,5.49578]
[1778763599228,38.91,79742.51,0.0,-0.97028,2e-05,5.48691]
[1778763604290,38.91,79740.22,0.0,-0.97034,2e-05,5.47797]
[1778763609323,38.91,79740.52,0.0,-0.97034,2e-05,5.47773]
[1778763614358,38.9,79741.61,0.0,-0.97033,2e-05,5.4801]
[1778763616372,38.9,79733.75,0.0,-0.9705,2e-05,5.45342]
[1778763617379,38.9,79729.04,0.0,-0.9706,2e-05,5.43756]
[1778763618386,38.9,79724.84,0.0,-0.97069,2e-05,5.42346]
[1778763623422,38.9,79727.17,0.0,-0.97064,2e-05,5.43046]
[1778763628457,38.9,79724.77,0.0,-0.9707,2e-05,5.42182]
[1778763630471,38.9,79722.31,0.0,-0.97075,2e-05,5.41345]
[1778763635506,38.9,79721.59,0.0,-0.97078,2e-05,5.40825]
[1778763638398,38.9,79721.09,0.0,-0.97079,2e-05,5.40641]
[1778763638527,38.9,79720.01,0.0,-0.97082,2e-05,5.40276]
[1778763639535,38.9,79715.36,0.0,-0.97092,2e-05,5.38733]
[1778763640541,38.9,79709.7,0.0,-0.97103,2e-05,5.36864]
[1778763642555,38.9,79703.73,0.0,-0.97116,2e-05,5.34898]
[1778763643562,38.9,79699.3,0.0,-0.97125,2e-05,5.33447]
[1778763644569,38.9,79702.62,0.0,-0.97118,2e-05,5.34537]
[1778763645577,38.9,79706.02,0.0,-0.97111,2e-05,5.35653]
[1778763648598,38.9,79703.78,0.0,-0.97116,2e-05,5.34914]
[1778763649605,38.9,79699.54,0.0,-0.97125,2e-05,5.33523]
[1778763654640,38.9,79699.43,0.0,-0.97125,2e-05,5.3349]
[1778763659675,38.9,79697.27,0.0,-0.97129,2e-05,5.3278]
[1778763663703,38.9,79695.2,0.0,-0.97134,2e-05,5.32104]
[1778763666724,38.9,79698.71,0.0,-0.97126,2e-05,5.33256]
[1778763668738,38.9,79701.23,0.0,-0.97121,2e-05,5.34083]
[1778763673775,38.9,79705.14,0.0,-0.97113,2e-05,5.3536]
[1778763674780,38.9,79708.66,0.0,-0.97106,2e-05,5.36515]
[1778763675787,38.9,79712.59,0.0,-0.97097,2e-05,5.37805]
[1778763680822,38.9,79712.03,0.0,-0.97099,2e-05,5.37589]
[1778763686864,38.9,79712.55,0.0,-0.97098,2e-05,5.37714]
[1778763691899,38.9,79715.42,0.0,-0.97093,2e-05,5.38401]
[1778763692906,38.9,79722.89,0.0,-0.97078,2e-05,5.40852]
[1778763693913,38.9,79727.34,0.0,-0.97068,2e-05,5.42313]
[1778763698948,38.89,79727.7,0.0,-0.97068,2e-05,5.42359]
[1778763704990,38.89,79730.75,0.0,-0.97062,2e-05,5.43286]
[1778763710027,38.89,79732.86,0.0,-0.97058,2e-05,5.4391]
[1778763711034,38.89,79738.89,0.0,-0.97046,2e-05,5.45899]
[1778763714055,38.89,79741.42,0.0,-0.97041,2e-05,5.46682]
[1778763718083,38.89,79746.46,0.0,-0.9703,2e-05,5.48285]
[1778763721104,38.89,79749.41,0.0,-0.97025,2e-05,5.49204]
[1778763721476,38.89,79749.41,0.0,-0.97025,2e-05,5.49204]
[1778763727146,38.88,79749.94,0.0,-0.97024,2e-05,5.49244]
[1778763732182,38.88,79747.32,0.0,-0.97031,2e-05,5.48253]
[1778763737220,38.88,79746.08,0.0,-0.97034,2e-05,5.47736]
[1778763741248,38.88,79742.55,0.0,-0.97042,2e-05,5.46479]
[1778763742255,38.88,79739.92,0.0,-0.97048,2e-05,5.45585]
[1778763748297,38.88,79739.31,0.0,-0.9705,2e-05,5.45279]
[1778763750311,38.87,79736.25,0.0,-0.97056,2e-05,5.44226]
[1778763755346,38.87,79733.51,0.0,-0.97064,2e-05,5.43003]
[1778763757360,38.87,79739.29,0.0,-0.97052,2e-05,5.44892]
[1778763758962,38.87,79739.29,0.0,-0.97052,2e-05,5.44892]
[1778763759014,38.87,79741.37,0.0,-0.97048,2e-05,5.45545]
[1778763761388,38.87,79744.03,0.0,-0.97042,2e-05,5.4639]
[1778763765417,38.87,79747.55,0.0,-0.97035,2e-05,5.47482]
[1778763766424,38.87,79750.96,0.0,-0.97028,2e-05,5.48598]
[1778763770452,38.87,79753.57,0.0,-0.97023,2e-05,5.49373]
[1778763776494,38.86,79755.06,0.0,-0.97021,2e-05,5.49717]
[1778763780679,38.86,79755.45,0.0,-0.97021,2e-05,5.49773]
[1778763780788,38.86,79755.45,0.0,-0.97021,2e-05,5.49773]
[1778763781262,38.86,79755.45,0.0,-0.97021,2e-05,5.49773]
[1778763781312,38.86,79779.78,0.0,-0.96968,2e-05,5.57937]
[1778763781532,38.86,79792.67,0.0,-0.96941,2e-05,5.62272]
[1778763782483,38.86,79792.67,0.0,-0.96941,2e-05,5.62272]
[1778763782539,38.86,79783.8,0.0,-0.9696,2e-05,5.59214]
[1778763783879,38.86,79783.8,0.0,-0.9696,2e-05,5.59214]
[1778763783907,38.86,79782.28,0.0,-0.96964,2e-05,5.58659]
[1778763787576,38.86,79786.26,0.0,-0.96956,2e-05,5.5985]
[1778763788582,38.86,79788.93,0.0,-0.96951,2e-05,5.60714]
[1778763793445,38.85,79789.52,0.0,-0.9695,2e-05,5.60742]
[1778763794070,38.85,79789.52,0.0,-0.9695,2e-05,5.60742]
[1778763794171,38.85,79790.27,0.0,-0.96949,2e-05,5.60909]
[1778763796063,38.85,79790.93,0.0,-0.96948,2e-05,5.61134]
[1778763796088,38.85,79790.96,0.0,-0.96948,2e-05,5.61099]
[1778763796700,38.85,79790.96,0.0,-0.96948,2e-05,5.61099]
[1778763796749,38.85,79790.96,0.0,-0.96948,2e-05,5.61099]
[1778763796809,38.85,79790.96,0.0,-0.96948,2e-05,5.61099]
[1778763796904,38.85,79784.76,0.0,-0.96962,2e-05,5.58951]
[1778763798659,38.85,79781.18,0.0,-0.9697,2e-05,5.57657]
[1778763800248,38.85,79781.18,0.0,-0.9697,2e-05,5.57657]
[1778763800311,38.85,79781.18,0.0,-0.9697,2e-05,5.57657]
[1778763800364,38.85,79781.18,0.0,-0.9697,2e-05,5.57657]
[1778763800349,38.85,79786.34,0.0,-0.9696,2e-05,5.59323]
[1778763800672,38.85,79788.56,0.0,-0.96955,2e-05,5.60076]
[1778763802347,38.85,79788.56,0.0,-0.96955,2e-05,5.60076]
[1778763802362,38.84,79791.03,0.0,-0.9695,2e-05,5.60828]
[1778763802569,38.84,79791.03,0.0,-0.9695,2e-05,5.60828]
[1778763804700,38.84,79786.74,0.0,-0.9696,2e-05,5.59286]
[1778763805707,38.84,79783.32,0.0,-0.96968,2e-05,5.58087]
[1778763806714,38.84,79778.76,0.0,-0.96978,2e-05,5.56506]
[1778763807721,38.84,79772.75,0.0,-0.96991,2e-05,5.54443]
[1778763808728,38.84,79766.67,0.0,-0.97004,2e-05,5.52365]
[1778763810387,38.84,79766.67,0.0,-0.97004,2e-05,5.52365]
[1778763810439,38.84,79766.34,0.0,-0.97005,2e-05,5.52198]
[1778763810567,38.84,79766.34,0.0,-0.97005,2e-05,5.52198]
[1778763810742,38.84,79764.24,0.0,-0.9701,2e-05,5.51492]
[1778763812756,38.84,79756.21,0.0,-0.97029,2e-05,5.48515]
[1778763813763,38.84,79753.33,0.0,-0.97035,2e-05,5.47531]
[1778763814770,38.84,79757.34,0.0,-0.97027,2e-05,5.48851]
[1778763815776,38.84,79757.34,0.0,-0.97027,2e-05,5.48851]
[1778763817517,38.84,79758.84,0.0,-0.97024,2e-05,5.49306]
[1778763817559,38.84,79758.84,0.0,-0.97024,2e-05,5.49306]
[1778763817810,38.84,79758.84,0.0,-0.97024,2e-05,5.49306]
[1778763824840,38.83,79762.14,0.0,-0.97018,2e-05,5.50212]
[1778763825847,38.83,79766.45,0.0,-0.97009,2e-05,5.51632]
[1778763826854,38.83,79768.77,0.0,-0.97004,2e-05,5.52384]
[1778763827878,38.83,79768.77,0.0,-0.97004,2e-05,5.52384]
[1778763827930,38.83,79768.77,0.0,-0.97004,2e-05,5.52384]
[1778763828067,38.83,79768.77,0.0,-0.97004,2e-05,5.52384]
[1778763828168,38.83,79771.0,0.0,-0.96999,2e-05,5.53104]
[1778763832896,38.83,79768.44,0.0,-0.97006,2e-05,5.5209]
[1778763833903,38.83,79764.86,0.0,-0.97014,2e-05,5.50857]
[1778763835430,38.83,79764.86,0.0,-0.97014,2e-05,5.50857]
[1778763834910,38.83,79762.62,0.0,-0.97019,2e-05,5.50078]
[1778763835482,38.83,79762.62,0.0,-0.97019,2e-05,5.50078]
[1778763835563,38.83,79762.62,0.0,-0.97019,2e-05,5.50078]
[1778763842966,38.82,79762.87,0.0,-0.9702,2e-05,5.49952]
[1778763843973,38.82,79758.96,0.0,-0.97028,2e-05,5.48616]
[1778763844980,38.82,79754.93,0.0,-0.97037,2e-05,5.47245]
[1778763846227,38.82,79754.93,0.0,-0.97037,2e-05,5.47245]
[1778763846294,38.82,79754.93,0.0,-0.97037,2e-05,5.47245]
[1778763846310,38.82,79754.93,0.0,-0.97037,2e-05,5.47245]
[1778763846329,38.82,79761.44,0.0,-0.97023,2e-05,5.49375]
[1778763846994,38.82,79768.3,0.0,-0.97009,2e-05,5.51677]
[1778763849010,38.82,79764.19,0.0,-0.97018,2e-05,5.50239]
[1778763851022,38.82,79767.97,0.0,-0.9701,2e-05,5.51454]
[1778763852452,38.82,79767.97,0.0,-0.9701,2e-05,5.51454]
[1778763852504,38.82,79769.39,0.0,-0.97007,2e-05,5.51902]
[1778763852564,38.82,79769.39,0.0,-0.97007,2e-05,5.51902]
[1778763856057,38.82,79765.54,0.0,-0.97016,2e-05,5.50494]
[1778763857890,38.81,79766.56,0.0,-0.97014,2e-05,5.50808]
[1778763857941,38.81,79766.56,0.0,-0.97014,2e-05,5.50808]
[1778763858064,38.81,79766.56,0.0,-0.97014,2e-05,5.50808]
[1778763861092,38.81,79764.22,0.0,-0.9702,2e-05,5.49914]
[1778763865895,38.81,79762.32,0.0,-0.97025,2e-05,5.49174]
[1778763865949,38.81,79762.32,0.0,-0.97025,2e-05,5.49174]
[1778763866063,38.81,79762.32,0.0,-0.97025,2e-05,5.49174]
[1778763868059,38.81,79760.12,0.0,-0.9703,2e-05,5.48389]
[1778763871431,38.81,79760.2,0.0,-0.9703,2e-05,5.48345]
[1778763871568,38.81,79760.2,0.0,-0.9703,2e-05,5.48345]
[1778763872169,38.81,79765.94,0.0,-0.97019,2e-05,5.4999]
[1778763873084,38.81,79765.94,0.0,-0.97019,2e-05,5.4999]
[1778763873172,38.81,79765.94,0.0,-0.97019,2e-05,5.4999]
[1778763873312,38.81,79765.94,0.0,-0.97019,2e-05,5.4999]
[1778763873344,38.81,79769.62,0.0,-0.97012,2e-05,5.51175]
[1778763874064,38.81,79769.62,0.0,-0.97012,2e-05,5.51175]
[1778763878211,38.8,79772.71,0.0,-0.97006,2e-05,5.52102]
[1778763879218,38.8,79776.72,0.0,-0.96997,2e-05,5.53425]
[1778763880235,38.8,79776.72,0.0,-0.96997,2e-05,5.53425]
[1778763880287,38.8,79776.72,0.0,-0.96997,2e-05,5.53425]
[1778763880312,38.8,79776.72,0.0,-0.96997,2e-05,5.53425]
[1778763880388,38.8,79777.31,0.0,-0.96996,2e-05,5.53563]
[1778763882071,38.8,79777.58,0.0,-0.96996,2e-05,5.53654]
[1778763882311,38.8,79777.58,0.0,-0.96996,2e-05,5.53654]
[1778763882351,38.8,79786.76,0.0,-0.96976,2e-05,5.5669]
[1778763883246,38.8,79789.57,0.0,-0.9697,2e-05,5.57604]
[1778763888063,38.8,79791.59,0.0,-0.96967,2e-05,5.58136]
[1778763888293,38.8,79792.28,0.0,-0.96966,2e-05,5.58331]
[1778763889293,38.8,79797.58,0.0,-0.96954,2e-05,5.60091]
[1778763890316,38.8,79819.38,0.0,-0.96907,2e-05,5.67534]
[1778763891322,38.79,79829.69,0.0,-0.96884,2e-05,5.71001]
[1778763892329,38.79,79826.3,0.0,-0.96892,2e-05,5.69774]
[1778763894344,38.79,79824.02,0.0,-0.96898,2e-05,5.68872]
[1778763896456,38.79,79822.86,0.0,-0.96901,2e-05,5.68417]
[1778763896496,38.79,79822.86,0.0,-0.96901,2e-05,5.68417]
[1778763897364,38.79,79822.77,0.0,-0.96902,2e-05,5.68275]
[1778763898343,38.79,79822.77,0.0,-0.96902,2e-05,5.68275]
[1778763898394,38.79,79822.77,0.0,-0.96902,2e-05,5.68275]
[1778763898565,38.79,79823.4,0.0,-0.96901,2e-05,5.68435]
[1778763901392,38.78,79820.43,0.0,-0.96908,2e-05,5.67249]
[1778763903347,38.78,79819.48,0.0,-0.96911,2e-05,5.6687]
[1778763903388,38.78,79819.48,0.0,-0.96911,2e-05,5.6687]
[1778763903560,38.78,79819.6,0.0,-0.96911,2e-05,5.66859]
[1778763906427,38.78,79823.14,0.0,-0.96904,2e-05,5.67915]
[1778763910455,38.77,79819.59,0.0,-0.96914,2e-05,5.66478]
[1778763911210,38.77,79819.59,0.0,-0.96914,2e-05,5.66478]
[1778763911262,38.77,79819.59,0.0,-0.96914,2e-05,5.66478]
[1778763911310,38.77,79819.59,0.0,-0.96914,2e-05,5.66478]
[1778763911462,38.77,79815.8,0.0,-0.96922,2e-05,5.65129]
[1778763912469,38.77,79811.89,0.0,-0.96931,2e-05,5.63742]
[1778763913476,38.77,79806.34,0.0,-0.96944,2e-05,5.61801]
[1778763914483,38.77,79813.55,0.0,-0.96928,2e-05,5.64217]
[1778763915390,38.77,79813.55,0.0,-0.96928,2e-05,5.64217]
[1778763915479,38.77,79813.55,0.0,-0.96928,2e-05,5.64217]
[1778763915490,38.77,79818.42,0.0,-0.96918,2e-05,5.65834]
[1778763915564,38.77,79818.42,0.0,-0.96918,2e-05,5.65834]
[1778763916497,38.77,79822.29,0.0,-0.96909,2e-05,5.67109]
[1778763917504,38.77,79819.53,0.0,-0.96916,2e-05,5.6611]
[1778763923312,38.76,79819.23,0.0,-0.96918,2e-05,5.65802]
[1778763923412,38.76,79825.52,0.0,-0.96905,2e-05,5.67853]
[1778763923546,38.76,79829.94,0.0,-0.96895,2e-05,5.69373]
[1778763924968,38.76,79829.94,0.0,-0.96895,2e-05,5.69373]
[1778763925012,38.76,79829.94,0.0,-0.96895,2e-05,5.69373]
[1778763925060,38.76,79829.94,0.0,-0.96895,2e-05,5.69373]
[1778763925063,38.76,79834.29,0.0,-0.96886,2e-05,5.70814]
[1778763927574,38.76,79836.35,0.0,-0.96882,2e-05,5.71347]
[1778763931602,38.75,79838.89,0.0,-0.96879,2e-05,5.7175]
[1778763934121,38.75,79841.67,0.0,-0.96874,2e-05,5.72591]
[1778763935231,38.75,79843.9,0.0,-0.96869,2e-05,5.73302]
[1778763936477,38.75,79843.9,0.0,-0.96869,2e-05,5.73302]
[1778763936529,38.75,79843.9,0.0,-0.96869,2e-05,5.73302]
[1778763936563,38.75,79844.17,0.0,-0.96869,2e-05,5.73335]
[1778763939658,38.74,79851.05,0.0,-0.96855,2e-05,5.75474]
[1778763941005,38.74,79851.05,0.0,-0.96855,2e-05,5.75474]
[1778763941057,38.74,79851.05,0.0,-0.96855,2e-05,5.75474]
[1778763941313,38.74,79851.05,0.0,-0.96855,2e-05,5.75474]
[1778763941352,38.74,79853.17,0.0,-0.96851,2e-05,5.76082]
[1778763941672,38.74,79851.08,0.0,-0.96856,2e-05,5.75357]
[1778763946707,38.74,79851.3,0.0,-0.96858,2e-05,5.75123]
[1778763947745,38.74,79851.3,0.0,-0.96858,2e-05,5.75123]
[1778763947810,38.74,79851.3,0.0,-0.96858,2e-05,5.75123]
[1778763947816,38.74,79851.3,0.0,-0.96858,2e-05,5.75123]
[1778763948138,38.74,79851.3,0.0,-0.96858,2e-05,5.75123]
[1778763948312,38.74,79851.3,0.0,-0.96858,2e-05,5.75123]
[1778763948409,38.74,79851.3,0.0,-0.96858,2e-05,5.75123]
[1778763952313,38.73,79852.82,0.0,-0.96856,2e-05,5.75406]
[1778763952414,38.73,79853.64,0.0,-0.96855,2e-05,5.75569]
[1778763953104,38.73,79853.64,0.0,-0.96855,2e-05,5.75569]
[1778763953156,38.73,79853.64,0.0,-0.96855,2e-05,5.75569]
[1778763953310,38.73,79853.64,0.0,-0.96855,2e-05,5.75569]
[1778763956314,38.73,79852.17,0.0,-0.96859,2e-05,5.74938]
[1778763956323,38.72,79850.39,0.0,-0.96864,2e-05,5.74203]
[1778763957777,38.72,79851.99,0.0,-0.9686,2e-05,5.74757]
[1778763957810,38.72,79851.99,0.0,-0.9686,2e-05,5.74757]
[1778763957829,38.72,79851.99,0.0,-0.9686,2e-05,5.74757]
[1778763958510,38.72,79851.99,0.0,-0.9686,2e-05,5.74757]
[1778763958566,38.72,79851.99,0.0,-0.9686,2e-05,5.74757]
[1778763963535,38.72,79853.35,0.0,-0.96859,2e-05,5.74933]
[1778763963562,38.72,79853.35,0.0,-0.96859,2e-05,5.74933]
[1778763962820,38.72,79857.24,0.0,-0.96851,2e-05,5.76224]
[1778763963697,38.72,79857.24,0.0,-0.96851,2e-05,5.76224]
[1778763963809,38.72,79857.24,0.0,-0.96851,2e-05,5.76224]
[1778763963828,38.72,79853.93,0.0,-0.96858,2e-05,5.75013]
[1778763964834,38.71,79850.75,0.0,-0.96866,2e-05,5.73851]
[1778763965841,38.71,79846.11,0.0,-0.96877,2e-05,5.72187]
[1778763967869,38.71,79843.67,0.0,-0.96883,2e-05,5.71236]
[1778763969061,38.71,79843.67,0.0,-0.96883,2e-05,5.71236]
[1778763969103,38.71,79843.67,0.0,-0.96883,2e-05,5.71236]
[1778763969309,38.71,79843.67,0.0,-0.96883,2e-05,5.71236]
[1778763969312,38.71,79837.81,0.0,-0.96896,2e-05,5.69162]
[1778763970880,38.71,79834.57,0.0,-0.96904,2e-05,5.67947]
[1778763975487,38.71,79832.82,0.0,-0.96909,2e-05,5.67201]
[1778763975556,38.7,79834.97,0.0,-0.96905,2e-05,5.67843]
[1778763976328,38.7,79837.1,0.0,-0.969,2e-05,5.68575]
[1778763976624,38.7,79837.1,0.0,-0.969,2e-05,5.68575]
[1778763976676,38.7,79837.1,0.0,-0.969,2e-05,5.68575]
[1778763976809,38.7,79837.1,0.0,-0.969,2e-05,5.68575]
[1778763981957,38.7,79835.94,0.0,-0.96905,2e-05,5.67868]
[1778763985271,38.7,79834.1,0.0,-0.9691,2e-05,5.67134]
[1778763985308,38.7,79834.1,0.0,-0.9691,2e-05,5.67134]
[1778763985675,38.69,79834.1,0.0,-0.9691,2e-05,5.67034]
[1778763988311,38.69,79832.4,0.0,-0.96914,2e-05,5.66401]
[1778763989006,38.69,79839.75,0.0,-0.96899,2e-05,5.68833]
[1778763990013,38.69,79845.76,0.0,-0.96886,2e-05,5.70854]
[1778763992044,38.69,79845.05,0.0,-0.96889,2e-05,5.70316]
[1778763992058,38.69,79845.05,0.0,-0.96889,2e-05,5.70316]
[1778763992096,38.69,79845.05,0.0,-0.96889,2e-05,5.70316]
[1778763996090,38.69,79846.22,0.0,-0.96888,2e-05,5.70503]
[1778763996311,38.69,79846.22,0.0,-0.96888,2e-05,5.70503]
[1778763999852,38.68,79844.55,0.0,-0.96893,2e-05,5.69714]
[1778763999891,38.68,79844.55,0.0,-0.96893,2e-05,5.69714]
[1778764000061,38.68,79844.55,0.0,-0.96893,2e-05,5.69714]
[1778764004555,38.68,79845.12,0.0,-0.96893,2e-05,5.69705]
[1778764009147,38.67,79840.3,0.0,-0.96905,2e-05,5.67743]
[1778764011161,38.67,79834.24,0.0,-0.9692,2e-05,5.65564]
[1778764012168,38.67,79830.72,0.0,-0.96928,2e-05,5.64313]
[1778764017203,38.66,79830.35,0.0,-0.9693,2e-05,5.63978]
[1778764018313,38.66,79830.35,0.0,-0.9693,2e-05,5.63978]
[1778764018560,38.66,79830.35,0.0,-0.9693,2e-05,5.63978]
[1778764019217,38.66,79827.17,0.0,-0.96937,2e-05,5.62807]
[1778764021231,38.66,79824.92,0.0,-0.96943,2e-05,5.61958]
[1778764022238,38.66,79822.59,0.0,-0.96948,2e-05,5.61122]
[1778764024252,38.66,79817.64,0.0,-0.9696,2e-05,5.59359]
[1778764025259,38.66,79811.3,0.0,-0.96974,2e-05,5.57165]
[1778764027273,38.66,79810.35,0.0,-0.96976,2e-05,5.56776]
[1778764030294,38.66,79805.05,0.0,-0.96988,2e-05,5.54886]
[1778764031301,38.66,79802.6,0.0,-0.96994,2e-05,5.54025]
[1778764034156,38.65,79803.19,0.0,-0.96993,2e-05,5.54169]
[1778764034206,38.65,79803.19,0.0,-0.96993,2e-05,5.54169]
[1778764034313,38.65,79803.19,0.0,-0.96993,2e-05,5.54169]
[1778764039360,38.65,79801.49,0.0,-0.96998,2e-05,5.53415]
[1778764042381,38.65,79805.35,0.0,-0.9699,2e-05,5.54634]
[1778764045402,38.65,79802.66,0.0,-0.96996,2e-05,5.5363]
[1778764050440,38.64,79803.48,0.0,-0.96996,2e-05,5.53722]
[1778764055472,38.64,79802.72,0.0,-0.97,2e-05,5.53077]
[1778764058493,38.64,79797.28,0.0,-0.97012,2e-05,5.51148]
[1778764059500,38.64,79793.26,0.0,-0.97021,2e-05,5.49765]
[1778764062521,38.64,79790.94,0.0,-0.97026,2e-05,5.48908]
[1778764067556,38.64,79790.9,0.0,-0.97025,2e-05,5.49119]
[1778764068563,38.64,79788.93,0.0,-0.97029,2e-05,5.48518]
[1778764073598,38.65,79788.77,0.0,-0.97028,2e-05,5.48672]
[1778764077626,38.65,79784.26,0.0,-0.97037,2e-05,5.47205]
[1778764080647,38.65,79777.66,0.0,-0.97051,2e-05,5.4504]
[1778764081654,38.65,79775.12,0.0,-0.97056,2e-05,5.44209]
[1778764084675,38.65,79766.36,0.0,-0.97075,2e-05,5.41352]
[1778764085682,38.65,79764.49,0.0,-0.97078,2e-05,5.40755]
[1778764086689,38.65,79762.03,0.0,-0.97083,2e-05,5.39964]
[1778764089894,38.65,79765.77,0.0,-0.97075,2e-05,5.4129]
[1778764090718,38.65,79768.69,0.0,-0.97069,2e-05,5.42288]
[1778764091731,38.65,79771.56,0.0,-0.97062,2e-05,5.43269]
[1778764092735,38.65,79778.61,0.0,-0.97047,2e-05,5.45647]
[1778764093742,38.65,79783.02,0.0,-0.97038,2e-05,5.47143]
[1778764095756,38.65,79785.88,0.0,-0.97031,2e-05,5.48135]
[1778764100791,38.66,79786.52,0.0,-0.97029,2e-05,5.48419]
[1778764101798,38.66,79798.56,0.0,-0.97003,2e-05,5.52489]
[1778764103598,38.66,79803.65,0.0,-0.96992,2e-05,5.54219]
[1778764103812,38.66,79808.03,0.0,-0.96983,2e-05,5.55703]
[1778764109854,38.66,79807.23,0.0,-0.96984,2e-05,5.55434]
[1778764114889,38.66,79806.53,0.0,-0.96987,2e-05,5.54965]
[1778764119924,38.66,79808.66,0.0,-0.96983,2e-05,5.55685]
[1778764123954,38.66,79813.96,0.0,-0.96971,2e-05,5.57479]
[1778764125968,38.66,79819.7,0.0,-0.96959,2e-05,5.59423]
[1778764128315,38.66,79819.39,0.0,-0.96959,2e-05,5.5931]
[1778764129996,38.66,79821.59,0.0,-0.96955,2e-05,5.60038]
[1778764132013,38.66,79825.11,0.0,-0.96947,2e-05,5.61222]
[1778764135032,38.65,79829.22,0.0,-0.96938,2e-05,5.62596]
[1778764140067,38.65,79829.22,0.0,-0.96939,2e-05,5.62536]
[1778764143088,38.65,79826.45,0.0,-0.96945,2e-05,5.61556]
[1778764148124,38.65,79827.09,0.0,-0.96944,2e-05,5.61728]
[1778764150137,38.65,79824.81,0.0,-0.96949,2e-05,5.60931]
[1778764151144,38.65,79822.42,0.0,-0.96954,2e-05,5.60108]
[1778764156179,38.65,79824.58,0.0,-0.9695,2e-05,5.60817]
[1778764161214,38.65,79821.63,0.0,-0.96956,2e-05,5.59775]
[1778764162221,38.65,79817.81,0.0,-0.96965,2e-05,5.58468]
[1778764165242,38.65,79813.08,0.0,-0.96975,2e-05,5.56848]
[1778764166249,38.65,79809.01,0.0,-0.96984,2e-05,5.55465]
[1778764170315,38.65,79808.27,0.0,-0.96986,2e-05,5.55219]
[1778764170391,38.65,79804.42,0.0,-0.96994,2e-05,5.53916]
[1778764176319,38.65,79803.44,0.0,-0.96997,2e-05,5.53376]
[1778764181354,38.65,79803.58,0.0,-0.96997,2e-05,5.53451]
[1778764185383,38.65,79792.31,0.0,-0.97021,2e-05,5.49672]
[1778764186390,38.65,79787.7,0.0,-0.97031,2e-05,5.48134]
[1778764190418,38.65,79785.23,0.0,-0.97036,2e-05,5.47363]
[1778764195453,38.65,79789.12,0.0,-0.97027,2e-05,5.48752]
[1778764199488,38.66,79785.11,0.0,-0.97035,2e-05,5.47462]
[1778764200490,38.66,79777.11,0.0,-0.97052,2e-05,5.44796]
[1778764201497,38.66,79771.71,0.0,-0.97063,2e-05,5.43008]
[1778764202504,38.66,79771.44,0.0,-0.97064,2e-05,5.42939]
[1778764205526,38.66,79776.58,0.0,-0.97052,2e-05,5.44727]
[1778764210561,38.66,79776.52,0.0,-0.97052,2e-05,5.44815]
[1778764214589,38.66,79772.88,0.0,-0.97059,2e-05,5.43683]
[1778764215819,38.66,79770.02,0.0,-0.97065,2e-05,5.42773]
[1778764218617,38.66,79768.03,0.0,-0.97069,2e-05,5.42184]
[1778764223652,38.67,79768.01,0.0,-0.97068,2e-05,5.423]
[1778764228687,38.67,79769.02,0.0,-0.97065,2e-05,5.42757]
[1778764233722,38.67,79766.81,0.0,-0.9707,2e-05,5.41911]
[1778764238757,38.67,79766.75,0.0,-0.97069,2e-05,5.42015]
[1778764243793,38.68,79766.98,0.0,-0.97068,2e-05,5.42215]
[1778764245807,38.68,79769.25,0.0,-0.97063,2e-05,5.43021]
[1778764247821,38.68,79766.37,0.0,-0.97069,2e-05,5.42108]
[1778764248828,38.68,79762.12,0.0,-0.97077,2e-05,5.40719]
[1778764252856,38.68,79759.97,0.0,-0.97081,2e-05,5.40115]
[1778764255878,38.68,79767.07,0.0,-0.97066,2e-05,5.42561]
[1778764256884,38.68,79771.38,0.0,-0.97056,2e-05,5.44023]
[1778764258898,38.68,79773.34,0.0,-0.97052,2e-05,5.4472]
[1778764263933,38.69,79771.96,0.0,-0.97054,2e-05,5.44367]
[1778764265947,38.69,79778.17,0.0,-0.97041,2e-05,5.46488]
[1778764269975,38.69,79780.95,0.0,-0.97034,2e-05,5.47493]
[1778764275010,38.69,79779.5,0.0,-0.97037,2e-05,5.47098]
[1778764280077,38.69,79778.67,0.0,-0.97038,2e-05,5.46914]
[1778764285112,38.69,79780.06,0.0,-0.97034,2e-05,5.47475]
[1778764287224,38.69,79786.4,0.0,-0.9702,2e-05,5.4964]
[1778764288136,38.69,79802.74,0.0,-0.96985,2e-05,5.55168]
[1778764289143,38.69,79809.46,0.0,-0.9697,2e-05,5.57452]
[1778764291160,38.69,79812.86,0.0,-0.96964,2e-05,5.58375]
[1778764292168,38.69,79826.11,0.0,-0.96935,2e-05,5.62892]
[1778764293175,38.69,79837.53,0.0,-0.9691,2e-05,5.66799]
[1778764294182,38.69,79838.1,0.0,-0.96909,2e-05,5.66979]
[1778764297869,38.69,79840.48,0.0,-0.96904,2e-05,5.67732]
[1778764298316,38.69,79840.48,0.0,-0.96904,2e-05,5.67732]
[1778764299609,38.69,79836.04,0.0,-0.96914,2e-05,5.66188]
[1778764300224,38.69,79831.42,0.0,-0.96924,2e-05,5.64589]
[1778764301231,38.69,79834.53,0.0,-0.96917,2e-05,5.65643]
[1778764303245,38.69,79837.36,0.0,-0.96911,2e-05,5.66587]
[1778764308284,38.69,79839.2,0.0,-0.96908,2e-05,5.67142]
[1778764309287,38.69,79837.15,0.0,-0.96912,2e-05,5.66422]
[1778764310294,38.69,79839.83,0.0,-0.96906,2e-05,5.67329]
[1778764311302,38.69,79843.37,0.0,-0.96899,2e-05,5.68532]
[1778764312312,38.69,79843.37,0.0,-0.96899,2e-05,5.68532]
[1778764312412,38.69,79842.02,0.0,-0.96902,2e-05,5.68049]
[1778764316338,38.69,79845.07,0.0,-0.96895,2e-05,5.69032]
[1778764317345,38.69,79851.55,0.0,-0.96881,2e-05,5.71251]
[1778764319359,38.69,79852.86,0.0,-0.96879,2e-05,5.71659]
[1778764323389,38.68,79850.29,0.0,-0.96885,2e-05,5.70682]
[1778764324396,38.68,79847.43,0.0,-0.96891,2e-05,5.69674]
[1778764327343,38.68,79845.78,0.0,-0.96895,2e-05,5.69067]
[1778764327417,38.68,79841.92,0.0,-0.96904,2e-05,5.67719]
[1778764328424,38.68,79839.0,0.0,-0.96911,2e-05,5.66698]
[1778764332452,38.68,79836.93,0.0,-0.96916,2e-05,5.65931]
[1778764337487,38.68,79834.21,0.0,-0.96922,2e-05,5.64933]
[1778764342522,38.68,79836.01,0.0,-0.96918,2e-05,5.65492]
[1778764345543,38.68,79838.91,0.0,-0.96912,2e-05,5.6645]
[1778764350578,38.68,79837.45,0.0,-0.96916,2e-05,5.65882]
[1778764355613,38.68,79838.15,0.0,-0.96916,2e-05,5.65822]
[1778764358634,38.68,79835.74,0.0,-0.96922,2e-05,5.64957]
[1778764363674,38.67,79839.66,0.0,-0.96913,2e-05,5.66246]
[1778764364317,38.67,79839.66,0.0,-0.96913,2e-05,5.66246]
[1778764364679,38.67,79845.35,0.0,-0.96901,2e-05,5.68193]
[1778764365686,38.67,79852.74,0.0,-0.96884,2e-05,5.70728]
[1778764366693,38.67,79858.02,0.0,-0.96873,2e-05,5.72537]
[1778764368709,38.67,79858.21,0.0,-0.96872,2e-05,5.72557]
[1778764369779,38.67,79858.21,0.0,-0.96872,2e-05,5.72557]
[1778764369868,38.67,79858.17,0.0,-0.96873,2e-05,5.72494]
[1778764369996,38.67,79858.17,0.0,-0.96873,2e-05,5.72494]
[1778764370722,38.67,79856.02,0.0,-0.96878,2e-05,5.7175]
[1778764373792,38.67,79854.62,0.0,-0.96881,2e-05,5.71219]
[1778764379785,38.67,79855.29,0.0,-0.96881,2e-05,5.71275]
[1778764385827,38.66,79855.68,0.0,-0.96881,2e-05,5.71278]
[1778764389715,38.66,79856.19,0.0,-0.9688,2e-05,5.7139]
[1778764389725,38.66,79856.19,0.0,-0.9688,2e-05,5.7139]
[1778764389815,38.66,79856.19,0.0,-0.9688,2e-05,5.7139]
[1778764389855,38.66,79856.37,0.0,-0.9688,2e-05,5.7143]
[1778764394892,38.66,79857.55,0.0,-0.96878,2e-05,5.71728]
[1778764402946,38.66,79856.63,0.0,-0.96881,2e-05,5.71241]
[1778764403813,38.66,79856.63,0.0,-0.96881,2e-05,5.71241]
[1778764403864,38.66,79856.63,0.0,-0.96881,2e-05,5.71241]
[1778764403953,38.66,79856.56,0.0,-0.96881,2e-05,5.71196]
[1778764404070,38.66,79856.56,0.0,-0.96881,2e-05,5.71196]
[1778764408989,38.66,79845.12,0.0,-0.96908,2e-05,5.6715]
[1778764409995,38.66,79840.06,0.0,-0.96919,2e-05,5.65397]
[1778764411057,38.66,79840.2,0.0,-0.9692,2e-05,5.65197]
[1778764411106,38.66,79840.2,0.0,-0.9692,2e-05,5.65197]
[1778764411310,38.66,79840.2,0.0,-0.9692,2e-05,5.65197]
[1778764412011,38.65,79839.19,0.0,-0.96922,2e-05,5.64839]
[1778764417045,38.65,79840.19,0.0,-0.9692,2e-05,5.6513]
[1778764419108,38.65,79840.44,0.0,-0.9692,2e-05,5.65205]
[1778764419146,38.65,79840.44,0.0,-0.9692,2e-05,5.65205]
[1778764419310,38.65,79840.44,0.0,-0.9692,2e-05,5.65205]
[1778764419411,38.65,79840.5,0.0,-0.9692,2e-05,5.65214]
[1778764426108,38.65,79840.45,0.0,-0.9692,2e-05,5.65123]
[1778764431143,38.65,79840.45,0.0,-0.96921,2e-05,5.65073]
[1778764436178,38.65,79840.07,0.0,-0.96922,2e-05,5.64897]
[1778764437193,38.65,79844.56,0.0,-0.96912,2e-05,5.66431]
[1778764438197,38.65,79850.79,0.0,-0.96898,2e-05,5.68565]
[1778764440211,38.65,79853.51,0.0,-0.96892,2e-05,5.69473]
[1778764443975,38.65,79855.04,0.0,-0.96889,2e-05,5.69969]
[1778764443979,38.65,79855.04,0.0,-0.96889,2e-05,5.69969]
[1778764444060,38.65,79855.04,0.0,-0.96889,2e-05,5.69969]
[1778764443981,38.65,79855.01,0.0,-0.96889,2e-05,5.69926]
[1778764449274,38.65,79855.78,0.0,-0.96888,2e-05,5.70111]
[1778764450281,38.65,79846.93,0.0,-0.96908,2e-05,5.67043]
[1778764451288,38.65,79838.18,0.0,-0.96927,2e-05,5.64026]
[1778764452295,38.65,79835.48,0.0,-0.96933,2e-05,5.63095]
[1778764453410,38.65,79835.48,0.0,-0.96933,2e-05,5.63095]
[1778764453462,38.65,79835.48,0.0,-0.96933,2e-05,5.63095]
[1778764453572,38.65,79835.48,0.0,-0.96933,2e-05,5.63095]
[1778764453673,38.65,79835.79,0.0,-0.96933,2e-05,5.63198]
[1778764459344,38.65,79835.54,0.0,-0.96933,2e-05,5.63088]
[1778764462365,38.65,79830.6,0.0,-0.96944,2e-05,5.6139]
[1778764463539,38.65,79830.6,0.0,-0.96944,2e-05,5.6139]
[1778764463560,38.65,79830.6,0.0,-0.96944,2e-05,5.6139]
[1778764463591,38.65,79830.6,0.0,-0.96944,2e-05,5.6139]
[1778764463692,38.65,79830.6,0.0,-0.96944,2e-05,5.61389]
[1778764464449,38.65,79830.6,0.0,-0.96944,2e-05,5.61389]
[1778764464559,38.65,79830.6,0.0,-0.96944,2e-05,5.61389]
[1778764464594,38.65,79830.6,0.0,-0.96944,2e-05,5.61387]
[1778764468407,38.64,79835.01,0.0,-0.96935,2e-05,5.62886]
[1778764470521,38.64,79834.78,0.0,-0.96935,2e-05,5.62802]
[1778764470561,38.64,79834.78,0.0,-0.96935,2e-05,5.62802]
[1778764470573,38.64,79834.78,0.0,-0.96935,2e-05,5.62802]
[1778764470623,38.64,79835.88,0.0,-0.96933,2e-05,5.63175]
[1778764477470,38.64,79836.01,0.0,-0.96934,2e-05,5.6295]
[1778764478794,38.64,79836.01,0.0,-0.96934,2e-05,5.6295]
[1778764478809,38.64,79836.01,0.0,-0.96934,2e-05,5.6295]
[1778764478895,38.64,79835.97,0.0,-0.96934,2e-05,5.62927]
[1778764479484,38.64,79839.88,0.0,-0.96926,2e-05,5.64267]
[1778764483512,38.64,79845.54,0.0,-0.96913,2e-05,5.66183]
[1778764485526,38.64,79851.78,0.0,-0.969,2e-05,5.68311]
[1778764486294,38.64,79851.78,0.0,-0.969,2e-05,5.68311]
[1778764486312,38.64,79851.78,0.0,-0.969,2e-05,5.68311]
[1778764486366,38.64,79851.78,0.0,-0.969,2e-05,5.68311]
[1778764486775,38.64,79849.58,0.0,-0.96904,2e-05,5.6754]
[1778764487305,38.64,79849.58,0.0,-0.96904,2e-05,5.6754]
[1778764487540,38.64,79855.38,0.0,-0.96892,2e-05,5.69529]
[1778764489554,38.64,79861.77,0.0,-0.96878,2e-05,5.71708]
[1778764491256,38.64,79861.15,0.0,-0.96879,2e-05,5.71476]
[1778764495596,38.64,79856.28,0.0,-0.96891,2e-05,5.69705]
[1778764497298,38.64,79857.01,0.0,-0.96889,2e-05,5.69943]
[1778764497315,38.64,79857.01,0.0,-0.96889,2e-05,5.69943]
[1778764497349,38.64,79857.01,0.0,-0.96889,2e-05,5.69943]
[1778764497862,38.64,79857.01,0.0,-0.96889,2e-05,5.69943]
[1778764498063,38.64,79857.01,0.0,-0.96889,2e-05,5.69943]
[1778764498102,38.64,79857.54,0.0,-0.96888,2e-05,5.70095]
[1778764503652,38.64,79854.13,0.0,-0.96896,2e-05,5.68847]
[1778764507913,38.64,79856.43,0.0,-0.96891,2e-05,5.69602]
[1778764507982,38.64,79856.43,0.0,-0.96891,2e-05,5.69602]
[1778764508068,38.64,79856.43,0.0,-0.96891,2e-05,5.69602]
[1778764508115,38.64,79858.22,0.0,-0.96887,2e-05,5.7019]
[1778764514729,38.63,79860.63,0.0,-0.96883,2e-05,5.70919]
[1778764516110,38.63,79860.63,0.0,-0.96883,2e-05,5.70919]
[1778764516154,38.63,79860.63,0.0,-0.96883,2e-05,5.70919]
[1778764516310,38.63,79860.54,0.0,-0.96883,2e-05,5.70871]
[1778764516743,38.63,79861.46,0.0,-0.96881,2e-05,5.71173]
[1778764521778,38.63,79859.57,0.0,-0.96886,2e-05,5.70435]
[1778764526813,38.63,79860.66,0.0,-0.96884,2e-05,5.70734]
[1778764530841,38.63,79865.06,0.0,-0.96875,2e-05,5.72192]
[1778764532855,38.63,79875.08,0.0,-0.96853,2e-05,5.75397]
[1778764534869,38.63,79877.95,0.0,-0.96847,2e-05,5.76352]
[1778764535754,38.63,79877.95,0.0,-0.96847,2e-05,5.76352]
[1778764535806,38.63,79877.95,0.0,-0.96847,2e-05,5.76352]
[1778764536061,38.63,79877.95,0.0,-0.96847,2e-05,5.76352]
[1778764536110,38.63,79877.76,0.0,-0.96848,2e-05,5.76232]
[1778764541918,38.62,79877.89,0.0,-0.96849,2e-05,5.76141]
[1778764544939,38.62,79883.9,0.0,-0.96836,2e-05,5.78155]
[1778764545946,38.62,79894.03,0.0,-0.96813,2e-05,5.81671]
[1778764546953,38.62,79895.33,0.0,-0.9681,2e-05,5.82059]
[1778764548967,38.62,79890.97,0.0,-0.96821,2e-05,5.80457]
[1778764549750,38.62,79890.97,0.0,-0.96821,2e-05,5.80457]
[1778764549802,38.62,79890.97,0.0,-0.96821,2e-05,5.80457]
[1778764549810,38.62,79890.97,0.0,-0.96821,2e-05,5.80457]
[1778764549974,38.62,79891.1,0.0,-0.96821,2e-05,5.80467]
[1778764550982,38.62,79912.61,0.0,-0.96771,2e-05,5.88034]
[1778764551427,38.62,79912.61,0.0,-0.96771,2e-05,5.88034]
[1778764551510,38.62,79912.61,0.0,-0.96771,2e-05,5.88034]
[1778764551991,38.62,79932.73,0.0,-0.96725,2e-05,5.95138]
[1778764552797,38.62,79932.73,0.0,-0.96725,2e-05,5.95138]
[1778764552997,38.62,79932.27,0.0,-0.96727,2e-05,5.94865]
[1778764554680,38.62,79934.35,0.0,-0.96722,2e-05,5.95547]
[1778764558032,38.61,79941.99,0.0,-0.96706,2e-05,5.98026]
[1778764563067,38.6,79935.63,0.0,-0.96723,2e-05,5.95432]
[1778764566092,38.6,79931.37,0.0,-0.96734,2e-05,5.93736]
[1778764567096,38.6,79921.28,0.0,-0.96758,2e-05,5.90095]
[1778764568103,38.6,79915.61,0.0,-0.96772,2e-05,5.88037]
[1778764570117,38.6,79910.11,0.0,-0.96785,2e-05,5.85999]
[1778764572141,38.6,79907.31,0.0,-0.96792,2e-05,5.84926]
[1778764574147,38.59,79914.36,0.0,-0.96777,2e-05,5.87152]
[1778764576162,38.59,79917.37,0.0,-0.96772,2e-05,5.87947]
[1778764576587,38.59,79917.37,0.0,-0.96772,2e-05,5.87947]
[1778764576639,38.59,79917.37,0.0,-0.96772,2e-05,5.87947]
[1778764576810,38.59,79917.37,0.0,-0.96772,2e-05,5.87947]
[1778764577169,38.58,79916.9,0.0,-0.96774,2e-05,5.87645]
[1778764577555,38.58,79916.9,0.0,-0.96774,2e-05,5.87645]
[1778764577607,38.58,79916.9,0.0,-0.96774,2e-05,5.87645]
[1778764577809,38.58,79916.9,0.0,-0.96774,2e-05,5.87645]
[1778764578837,38.58,79916.9,0.0,-0.96774,2e-05,5.87645]
[1778764579064,38.58,79916.9,0.0,-0.96774,2e-05,5.87645]
[1778764579186,38.58,79916.99,0.0,-0.96776,2e-05,5.87409]
[1778764581199,38.57,79912.5,0.0,-0.96788,2e-05,5.85559]
[1778764582206,38.57,79906.22,0.0,-0.96803,2e-05,5.83218]
[1778764582872,38.57,79906.22,0.0,-0.96803,2e-05,5.83218]
[1778764582924,38.57,79906.22,0.0,-0.96803,2e-05,5.83218]
[1778764583062,38.57,79906.22,0.0,-0.96803,2e-05,5.83218]
[1778764583213,38.57,79903.15,0.0,-0.96811,2e-05,5.82013]
[1778764583545,38.57,79903.15,0.0,-0.96811,2e-05,5.82013]
[1778764583561,38.57,79903.15,0.0,-0.96811,2e-05,5.82013]
[1778764583603,38.57,79903.15,0.0,-0.96811,2e-05,5.82013]
[1778764587272,38.56,79902.88,0.0,-0.96814,2e-05,5.81545]
[1778764587309,38.56,79902.88,0.0,-0.96814,2e-05,5.81545]
[1778764590262,38.55,79909.92,0.0,-0.96801,2e-05,5.8352]
[1778764591775,38.55,79909.92,0.0,-0.96801,2e-05,5.8352]
[1778764591812,38.55,79909.92,0.0,-0.96801,2e-05,5.8352]
[1778764591974,38.55,79909.92,0.0,-0.96801,2e-05,5.8352]
[1778764592075,38.55,79909.52,0.0,-0.96805,2e-05,5.82879]
[1778764593431,38.55,79909.16,0.0,-0.96806,2e-05,5.82752]
[1778764593573,38.55,79909.16,0.0,-0.96806,2e-05,5.82752]
[1778764593633,38.54,79906.51,0.0,-0.96813,2e-05,5.81691]
[1778764594529,38.54,79906.51,0.0,-0.96813,2e-05,5.81691]
[1778764594560,38.54,79906.51,0.0,-0.96813,2e-05,5.81691]
[1778764594583,38.54,79906.51,0.0,-0.96813,2e-05,5.81691]
[1778764598010,38.54,79902.86,0.0,-0.96824,2e-05,5.8003]
[1778764598070,38.54,79902.86,0.0,-0.96824,2e-05,5.8003]
[1778764598319,38.53,79890.6,0.0,-0.96853,2e-05,5.75491]
[1778764599326,38.53,79886.78,0.0,-0.96863,2e-05,5.74042]
[1778764600333,38.53,79882.34,0.0,-0.96873,2e-05,5.72382]
[1778764602676,38.53,79882.0,0.0,-0.96875,2e-05,5.72151]
[1778764602727,38.53,79882.0,0.0,-0.96875,2e-05,5.72151]
[1778764602813,38.53,79882.0,0.0,-0.96875,2e-05,5.72151]
[1778764602884,38.52,79882.24,0.0,-0.96875,2e-05,5.72121]
[1778764603415,38.52,79882.24,0.0,-0.96875,2e-05,5.72121]
[1778764603469,38.52,79882.24,0.0,-0.96875,2e-05,5.72121]
[1778764603563,38.52,79882.24,0.0,-0.96875,2e-05,5.72121]
[1778764606376,38.52,79886.49,0.0,-0.96869,2e-05,5.73145]
[1778764609408,38.51,79889.27,0.0,-0.96864,2e-05,5.73883]
[1778764609460,38.51,79889.27,0.0,-0.96864,2e-05,5.73883]
[1778764609560,38.51,79889.27,0.0,-0.96864,2e-05,5.73883]
[1778764610140,38.51,79889.27,0.0,-0.96864,2e-05,5.73883]
[1778764610192,38.51,79889.27,0.0,-0.96864,2e-05,5.73883]
[1778764610162,38.51,79890.24,0.0,-0.96863,2e-05,5.73988]
[1778764610311,38.51,79890.24,0.0,-0.96863,2e-05,5.73988]
[1778764612418,38.5,79894.13,0.0,-0.96856,2e-05,5.75112]
[1778764613425,38.5,79898.0,0.0,-0.96848,2e-05,5.76358]
[1778764615220,38.5,79898.0,0.0,-0.96848,2e-05,5.76358]
[1778764615271,38.5,79898.69,0.0,-0.96847,2e-05,5.76493]
[1778764615312,38.5,79898.69,0.0,-0.96847,2e-05,5.76493]
[1778764615758,38.5,79898.69,0.0,-0.96847,2e-05,5.76493]
[1778764615810,38.5,79898.69,0.0,-0.96847,2e-05,5.76493]
[1778764616065,38.5,79898.69,0.0,-0.96847,2e-05,5.76493]
[1778764616100,38.49,79897.61,0.0,-0.96851,2e-05,5.75903]
[1778764618460,38.49,79901.13,0.0,-0.96844,2e-05,5.76921]
[1778764623495,38.48,79892.45,0.0,-0.96867,2e-05,5.73356]
[1778764624502,38.48,79886.89,0.0,-0.96881,2e-05,5.71322]
[1778764625611,38.48,79886.89,0.0,-0.96881,2e-05,5.71322]
[1778764625663,38.48,79886.89,0.0,-0.96881,2e-05,5.71322]
[1778764625813,38.48,79886.89,0.0,-0.96881,2e-05,5.71322]
[1778764625881,38.48,79879.93,0.0,-0.96897,2e-05,5.68811]
[1778764626929,38.48,79879.93,0.0,-0.96897,2e-05,5.68811]
[1778764626986,38.48,79879.93,0.0,-0.96897,2e-05,5.68811]
[1778764627061,38.48,79879.93,0.0,-0.96897,2e-05,5.68811]
[1778764627135,38.47,79878.83,0.0,-0.96901,2e-05,5.68246]
[1778764631551,38.47,79882.71,0.0,-0.96893,2e-05,5.69431]
[1778764632391,38.47,79882.71,0.0,-0.96893,2e-05,5.69431]
[1778764632425,38.47,79882.71,0.0,-0.96893,2e-05,5.69431]
[1778764632570,38.47,79882.71,0.0,-0.96893,2e-05,5.69431]
[1778764632607,38.47,79883.06,0.0,-0.96892,2e-05,5.6951]
[1778764638600,38.47,79881.54,0.0,-0.96896,2e-05,5.68926]
[1778764640614,38.47,79876.08,0.0,-0.96908,2e-05,5.67048]
[1778764642628,38.47,79872.82,0.0,-0.96915,2e-05,5.65942]
[1778764643522,38.47,79872.82,0.0,-0.96915,2e-05,5.65942]
[1778764643564,38.47,79872.82,0.0,-0.96915,2e-05,5.65942]
[1778764643570,38.47,79872.82,0.0,-0.96915,2e-05,5.65942]
[1778764644230,38.47,79872.82,0.0,-0.96915,2e-05,5.65942]
[1778764644286,38.47,79872.57,0.0,-0.96916,2e-05,5.65879]
[1778764644292,38.47,79872.57,0.0,-0.96916,2e-05,5.65879]
[1778764644313,38.47,79872.57,0.0,-0.96916,2e-05,5.65879]
[1778764645650,38.47,79865.52,0.0,-0.96931,2e-05,5.63451]
[1778764646814,38.47,79865.52,0.0,-0.96931,2e-05,5.63451]
[1778764646915,38.47,79862.39,0.0,-0.96938,2e-05,5.62381]
[1778764649789,38.47,79860.36,0.0,-0.96943,2e-05,5.61702]
[1778764649811,38.47,79860.36,0.0,-0.96943,2e-05,5.61702]
[1778764649841,38.47,79860.36,0.0,-0.96943,2e-05,5.61702]
[1778764651079,38.47,79859.86,0.0,-0.96944,2e-05,5.6154]
[1778764651128,38.47,79859.86,0.0,-0.96944,2e-05,5.6154]
[1778764651180,38.47,79860.27,0.0,-0.96944,2e-05,5.61465]
[1778764651309,38.47,79860.27,0.0,-0.96944,2e-05,5.61465]
[1778764651694,38.47,79860.25,0.0,-0.96944,2e-05,5.61458]
[1778764656729,38.47,79858.21,0.0,-0.96948,2e-05,5.60817]
[1778764657653,38.47,79858.21,0.0,-0.96948,2e-05,5.60817]
[1778764657809,38.47,79858.21,0.0,-0.96948,2e-05,5.60817]
[1778764658743,38.47,79852.59,0.0,-0.9696,2e-05,5.58918]
[1778764659370,38.47,79852.59,0.0,-0.9696,2e-05,5.58918]
[1778764659422,38.47,79852.59,0.0,-0.9696,2e-05,5.58918]
[1778764659562,38.47,79852.59,0.0,-0.9696,2e-05,5.58918]
[1778764659750,38.47,79851.11,0.0,-0.96963,2e-05,5.58427]
[1778764661688,38.47,79850.9,0.0,-0.96964,2e-05,5.58373]
[1778764661738,38.47,79850.9,0.0,-0.96964,2e-05,5.58373]
[1778764661808,38.47,79850.9,0.0,-0.96964,2e-05,5.58373]
[1778764667806,38.47,79847.43,0.0,-0.96971,2e-05,5.57304]
[1778764668927,38.47,79847.43,0.0,-0.96971,2e-05,5.57304]
[1778764668983,38.47,79847.43,0.0,-0.96971,2e-05,5.57304]
[1778764669059,38.47,79847.43,0.0,-0.96971,2e-05,5.57304]
[1778764669160,38.47,79845.71,0.0,-0.96974,2e-05,5.56755]
[1778764669763,38.47,79845.71,0.0,-0.96974,2e-05,5.56755]
[1778764669811,38.47,79845.71,0.0,-0.96974,2e-05,5.56755]
[1778764669829,38.47,79845.71,0.0,-0.96974,2e-05,5.56755]
[1778764670158,38.47,79845.71,0.0,-0.96974,2e-05,5.56755]
[1778764670313,38.47,79845.71,0.0,-0.96974,2e-05,5.56755]
[1778764670164,38.48,79840.85,0.0,-0.96985,2e-05,5.5512]
[1778764671834,38.48,79834.46,0.0,-0.96998,2e-05,5.52969]
[1778764674002,38.48,79835.28,0.0,-0.96997,2e-05,5.53273]
[1778764674033,38.48,79835.28,0.0,-0.96997,2e-05,5.53273]
[1778764674063,38.48,79835.28,0.0,-0.96997,2e-05,5.53273]
[1778764674117,38.48,79832.93,0.0,-0.97001,2e-05,5.52527]
[1778764674627,38.48,79832.93,0.0,-0.97001,2e-05,5.52527]
[1778764674720,38.48,79832.93,0.0,-0.97001,2e-05,5.52527]
[1778764674813,38.48,79832.93,0.0,-0.97001,2e-05,5.52527]
[1778764679890,38.48,79833.68,0.0,-0.96999,2e-05,5.52912]
[1778764684925,38.48,79831.35,0.0,-0.97003,2e-05,5.52255]
[1778764685932,38.48,79825.76,0.0,-0.97015,2e-05,5.50388]
[1778764686939,38.48,79818.8,0.0,-0.9703,2e-05,5.48067]
[1778764688116,38.48,79818.8,0.0,-0.9703,2e-05,5.48067]
[1778764688137,38.48,79818.8,0.0,-0.9703,2e-05,5.48067]
[1778764688309,38.48,79818.8,0.0,-0.9703,2e-05,5.48067]
[1778764688217,38.48,79814.78,0.0,-0.97038,2e-05,5.46776]
[1778764688953,38.48,79814.44,0.0,-0.97039,2e-05,5.46661]
[1778764689960,38.49,79805.1,0.0,-0.97059,2e-05,5.43558]
[1778764690967,38.49,79798.17,0.0,-0.97074,2e-05,5.41223]
[1778764691974,38.49,79797.8,0.0,-0.97074,2e-05,5.41089]
[1778764693988,38.48,79791.77,0.0,-0.97087,2e-05,5.39065]
[1778764694457,38.48,79791.77,0.0,-0.97087,2e-05,5.39065]
[1778764694509,38.48,79791.77,0.0,-0.97087,2e-05,5.39065]
[1778764694571,38.48,79791.77,0.0,-0.97087,2e-05,5.39065]
[1778764694995,38.48,79790.71,0.0,-0.9709,2e-05,5.38707]
[1778764697156,38.48,79791.08,0.0,-0.97089,2e-05,5.38829]
[1778764697311,38.48,79791.08,0.0,-0.97089,2e-05,5.38829]
[1778764697254,38.48,79793.2,0.0,-0.97084,2e-05,5.39534]
[1778764700041,38.48,79796.38,0.0,-0.97078,2e-05,5.40593]
[1778764701048,38.48,79798.58,0.0,-0.97073,2e-05,5.41326]
[1778764702324,38.48,79798.58,0.0,-0.97073,2e-05,5.41326]
[1778764702055,38.48,79801.15,0.0,-0.97067,2e-05,5.42183]
[1778764702376,38.48,79801.15,0.0,-0.97067,2e-05,5.42183]
[1778764702562,38.48,79801.15,0.0,-0.97067,2e-05,5.42183]
[1778764708097,38.48,79796.2,0.0,-0.97078,2e-05,5.40497]
[1778764708781,38.48,79796.2,0.0,-0.97078,2e-05,5.40497]
[1778764708810,38.48,79796.2,0.0,-0.97078,2e-05,5.40497]
[1778764708832,38.48,79796.2,0.0,-0.97078,2e-05,5.40497]
[1778764709104,38.48,79794.03,0.0,-0.97083,2e-05,5.39767]
[1778764712719,38.48,79793.06,0.0,-0.97086,2e-05,5.39203]
[1778764712769,38.48,79793.06,0.0,-0.97086,2e-05,5.39203]
[1778764712814,38.48,79793.06,0.0,-0.97086,2e-05,5.39203]
[1778764718171,38.48,79779.79,0.0,-0.97114,2e-05,5.34776]
[1778764719176,38.48,79771.24,0.0,-0.97132,2e-05,5.31945]
[1778764720188,38.48,79779.79,0.0,-0.97114,2e-05,5.34781]
[1778764721194,38.48,79788.0,0.0,-0.97097,2e-05,5.37519]
[1778764722201,38.48,79789.41,0.0,-0.97094,2e-05,5.37994]
[1778764723134,38.48,79789.41,0.0,-0.97094,2e-05,5.37994]
[1778764723222,38.48,79789.41,0.0,-0.97094,2e-05,5.37994]
[1778764723311,38.48,79789.41,0.0,-0.97094,2e-05,5.37994]
[1778764723323,38.48,79788.58,0.0,-0.97096,2e-05,5.3772]
[1778764728243,38.48,79783.65,0.0,-0.97106,2e-05,5.36093]
[1778764729250,38.48,79773.01,0.0,-0.97128,2e-05,5.32572]
[1778764730257,38.48,79768.18,0.0,-0.97138,2e-05,5.30987]
[1778764731685,38.48,79768.18,0.0,-0.97138,2e-05,5.30987]
[1778764731810,38.48,79768.18,0.0,-0.97138,2e-05,5.30987]
[1778764731988,38.48,79768.18,0.0,-0.97138,2e-05,5.30987]
[1778764732463,38.48,79768.08,0.0,-0.97138,2e-05,5.30981]
[1778764732567,38.48,79768.08,0.0,-0.97138,2e-05,5.30981]
[1778764733278,38.49,79760.63,0.0,-0.97154,2e-05,5.2854]
[1778764735292,38.49,79758.69,0.0,-0.97158,2e-05,5.27937]
[1778764738313,38.49,79756.3,0.0,-0.97162,2e-05,5.27203]
[1778764738879,38.49,79756.3,0.0,-0.97162,2e-05,5.27203]
[1778764738887,38.49,79756.3,0.0,-0.97162,2e-05,5.27203]
[1778764739074,38.49,79756.3,0.0,-0.97162,2e-05,5.27203]
[1778764740329,38.49,79752.57,0.0,-0.9717,2e-05,5.26016]
[1778764744356,38.49,79750.54,0.0,-0.97174,2e-05,5.25431]
[1778764746705,38.49,79750.62,0.0,-0.97173,2e-05,5.25496]
[1778764746757,38.49,79750.62,0.0,-0.97173,2e-05,5.25496]
[1778764746809,38.49,79750.62,0.0,-0.97173,2e-05,5.25496]
[1778764752412,38.49,79754.51,0.0,-0.97164,2e-05,5.26885]
[1778764753579,38.49,79754.51,0.0,-0.97164,2e-05,5.26885]
[1778764753684,38.49,79754.51,0.0,-0.97164,2e-05,5.26885]
[1778764755188,38.49,79754.18,0.0,-0.97165,2e-05,5.26793]
[1778764755433,38.49,79749.69,0.0,-0.97174,2e-05,5.25355]
[1778764757447,38.49,79751.85,0.0,-0.97169,2e-05,5.26099]
[1778764761364,38.49,79752.26,0.0,-0.97168,2e-05,5.26268]
[1778764761412,38.49,79752.26,0.0,-0.97168,2e-05,5.26268]
[1778764761573,38.5,79751.37,0.0,-0.9717,2e-05,5.2601]
[1778764767517,38.5,79751.8,0.0,-0.97168,2e-05,5.26253]
[1778764770538,38.5,79754.53,0.0,-0.97162,2e-05,5.27199]
[1778764771549,38.5,79757.94,0.0,-0.97156,2e-05,5.28105]
[1778764772607,38.5,79757.94,0.0,-0.97156,2e-05,5.28105]
[1778764772658,38.5,79757.94,0.0,-0.97156,2e-05,5.28105]
[1778764772811,38.5,79757.94,0.0,-0.97156,2e-05,5.28105]
[1778764778596,38.5,79757.55,0.0,-0.97157,2e-05,5.28064]
[1778764781617,38.5,79761.13,0.0,-0.97149,2e-05,5.29278]
[1778764782769,38.5,79761.13,0.0,-0.97149,2e-05,5.29278]
[1778764782810,38.5,79761.13,0.0,-0.97149,2e-05,5.29278]
[1778764782821,38.5,79761.13,0.0,-0.97149,2e-05,5.29278]
[1778764788245,38.5,79763.78,0.0,-0.97143,2e-05,5.30195]
[1778764788309,38.5,79763.78,0.0,-0.97143,2e-05,5.30195]
[1778764788863,38.5,79764.09,0.0,-0.97142,2e-05,5.30313]
[1778764789060,38.5,79764.09,0.0,-0.97142,2e-05,5.30313]
[1778764789673,38.5,79766.38,0.0,-0.97137,2e-05,5.31075]
[1778764794708,38.5,79765.09,0.0,-0.9714,2e-05,5.3068]
[1778764798992,38.5,79765.32,0.0,-0.97139,2e-05,5.30776]
[1778764799044,38.5,79765.32,0.0,-0.97139,2e-05,5.30776]
[1778764799066,38.5,79765.32,0.0,-0.97139,2e-05,5.30776]
[1778764801757,38.5,79762.21,0.0,-0.97146,2e-05,5.29778]
[1778764802764,38.5,79759.29,0.0,-0.97152,2e-05,5.28825]
[1778764803844,38.5,79759.29,0.0,-0.97152,2e-05,5.28825]
[1778764804061,38.5,79759.29,0.0,-0.97152,2e-05,5.28825]
[1778764804245,38.5,79753.55,0.0,-0.97164,2e-05,5.2695]
[1778764804516,38.5,79753.55,0.0,-0.97164,2e-05,5.2695]
[1778764804778,38.5,79751.12,0.0,-0.97169,2e-05,5.26166]
[1778764805785,38.5,79749.14,0.0,-0.97173,2e-05,5.25532]
[1778764807062,38.5,79749.14,0.0,-0.97173,2e-05,5.25532]
[1778764807123,38.5,79745.44,0.0,-0.9718,2e-05,5.24337]
[1778764809814,38.51,79748.3,0.0,-0.97174,2e-05,5.25324]
[1778764812551,38.51,79747.38,0.0,-0.97176,2e-05,5.25054]
[1778764812573,38.51,79747.38,0.0,-0.97176,2e-05,5.25054]
[1778764814353,38.51,79748.83,0.0,-0.97172,2e-05,5.25544]
[1778764815065,38.51,79750.02,0.0,-0.9717,2e-05,5.25963]
[1778764820891,38.51,79748.56,0.0,-0.97172,2e-05,5.25574]
[1778764825928,38.51,79749.89,0.0,-0.97169,2e-05,5.26085]
[1778764826940,38.51,79749.89,0.0,-0.97169,2e-05,5.26085]
[1778764826992,38.51,79749.89,0.0,-0.97169,2e-05,5.26085]
[1778764827059,38.51,79749.89,0.0,-0.97169,2e-05,5.26085]
[1778764827153,38.51,79754.45,0.0,-0.97159,2e-05,5.27594]
[1778764837005,38.51,79755.94,0.0,-0.97157,2e-05,5.27972]
[1778764838196,38.51,79755.94,0.0,-0.97157,2e-05,5.27972]
[1778764838247,38.51,79755.94,0.0,-0.97157,2e-05,5.27972]
[1778764838309,38.51,79755.94,0.0,-0.97157,2e-05,5.27972]
[1778764840026,38.51,79763.58,0.0,-0.97141,2e-05,5.30521]
[1778764841816,38.51,79765.28,0.0,-0.97137,2e-05,5.3109]
[1778764841837,38.51,79765.28,0.0,-0.97137,2e-05,5.3109]
[1778764842063,38.51,79765.28,0.0,-0.97137,2e-05,5.3109]
[1778764845068,38.51,79766.08,0.0,-0.97135,2e-05,5.31373]
[1778764845072,38.51,79770.46,0.0,-0.97126,2e-05,5.32826]
[1778764846068,38.51,79782.65,0.0,-0.971,2e-05,5.36869]
[1778764847075,38.51,79783.45,0.0,-0.97099,2e-05,5.37132]
[1778764848082,38.51,79789.68,0.0,-0.97085,2e-05,5.39203]
[1778764853117,38.51,79788.85,0.0,-0.97087,2e-05,5.38893]
[1778764857145,38.51,79793.81,0.0,-0.97077,2e-05,5.40524]
[1778764861175,38.51,79801.73,0.0,-0.9706,2e-05,5.43146]
[1778764862182,38.51,79807.34,0.0,-0.97048,2e-05,5.45021]
[1778764863188,38.51,79811.9,0.0,-0.97038,2e-05,5.46543]
[1778764865202,38.51,79813.25,0.0,-0.97036,2e-05,5.46966]
[1778764866209,38.51,79820.91,0.0,-0.97019,2e-05,5.49533]
[1778764867216,38.51,79824.52,0.0,-0.97012,2e-05,5.50736]
[1778764869233,38.51,79824.71,0.0,-0.97012,2e-05,5.50755]
[1778764872256,38.51,79821.82,0.0,-0.97018,2e-05,5.49708]
[1778764874058,38.51,79822.41,0.0,-0.97017,2e-05,5.49884]
[1778764875279,38.51,79829.28,0.0,-0.97002,2e-05,5.52168]
[1778764876493,38.51,79833.85,0.0,-0.96993,2e-05,5.53673]
[1778764878299,38.51,79839.05,0.0,-0.96982,2e-05,5.55415]
[1778764879306,38.51,79842.03,0.0,-0.96975,2e-05,5.56402]
[1778764884341,38.5,79842.28,0.0,-0.96976,2e-05,5.56304]
[1778764889376,38.5,79841.79,0.0,-0.96978,2e-05,5.55989]
[1778764894411,38.5,79839.94,0.0,-0.96984,2e-05,5.5498]
[1778764896425,38.5,79835.16,0.0,-0.96995,2e-05,5.53301]
[1778764901460,38.49,79834.79,0.0,-0.96997,2e-05,5.53057]
[1778764906495,38.49,79836.33,0.0,-0.96994,2e-05,5.53467]
[1778764910524,38.49,79840.54,0.0,-0.96985,2e-05,5.54803]
[1778764911531,38.49,79843.03,0.0,-0.9698,2e-05,5.55625]
[1778764913546,38.49,79848.69,0.0,-0.96968,2e-05,5.57501]
[1778764915537,38.49,79848.04,0.0,-0.9697,2e-05,5.5725]
[1778764915559,38.49,79852.28,0.0,-0.96961,2e-05,5.5867]
[1778764916566,38.49,79860.6,0.0,-0.96942,2e-05,5.61491]
[1778764917450,38.49,79860.6,0.0,-0.96942,2e-05,5.61491]
[1778764917467,38.49,79860.6,0.0,-0.96942,2e-05,5.61491]
[1778764917573,38.49,79863.76,0.0,-0.96936,2e-05,5.62541]
[1778764918812,38.48,79863.78,0.0,-0.96936,2e-05,5.6251]
[1778764919588,38.48,79868.59,0.0,-0.96925,2e-05,5.64128]
[1778764920594,38.48,79872.14,0.0,-0.96918,2e-05,5.65312]
[1778764921064,38.48,79872.14,0.0,-0.96918,2e-05,5.65312]
[1778764921601,38.48,79873.88,0.0,-0.96914,2e-05,5.6587]
[1778764922608,38.48,79882.85,0.0,-0.96894,2e-05,5.68929]
[1778764923616,38.48,79889.56,0.0,-0.9688,2e-05,5.71208]
[1778764925630,38.48,79889.93,0.0,-0.9688,2e-05,5.71229]
[1778764930666,38.47,79890.34,0.0,-0.9688,2e-05,5.71104]
[1778764935701,38.47,79891.65,0.0,-0.96879,2e-05,5.71294]
[1778764936708,38.47,79898.4,0.0,-0.96864,2e-05,5.73591]
[1778764937715,38.47,79900.8,0.0,-0.96859,2e-05,5.74371]
[1778764941743,38.46,79918.24,0.0,-0.96821,2e-05,5.80245]
[1778764942678,38.46,79918.24,0.0,-0.96821,2e-05,5.80245]
[1778764943112,38.46,79918.24,0.0,-0.96821,2e-05,5.80245]
[1778764943213,38.46,79926.51,0.0,-0.96802,2e-05,5.83151]
[1778764943759,38.46,79935.34,0.0,-0.96782,2e-05,5.86259]
[1778764944766,38.46,79935.56,0.0,-0.96782,2e-05,5.8632]
[1778764946682,38.46,79937.67,0.0,-0.96777,2e-05,5.8705]
[1778764946780,38.46,79942.92,0.0,-0.96765,2e-05,5.88894]
[1778764947787,38.46,79945.26,0.0,-0.9676,2e-05,5.89704]
[1778764948794,38.46,79942.2,0.0,-0.96767,2e-05,5.88594]
[1778764949801,38.46,79932.09,0.0,-0.9679,2e-05,5.84991]
[1778764950808,38.46,79918.14,0.0,-0.96823,2e-05,5.80059]
[1778764951815,38.46,79910.78,0.0,-0.96841,2e-05,5.77231]
[1778764953137,38.46,79910.2,0.0,-0.96842,2e-05,5.77027]
[1778764954836,38.46,79907.32,0.0,-0.96848,2e-05,5.76019]
[1778764956850,38.46,79903.21,0.0,-0.96858,2e-05,5.74526]
[1778764958690,38.46,79903.21,0.0,-0.96858,2e-05,5.74526]
[1778764958867,38.46,79921.67,0.0,-0.96817,2e-05,5.80883]
[1778764959873,38.46,79936.78,0.0,-0.96782,2e-05,5.86211]
[1778764961266,38.46,79936.78,0.0,-0.96782,2e-05,5.86211]
[1778764961415,38.46,79936.78,0.0,-0.96782,2e-05,5.86211]
[1778764961491,38.45,79942.83,0.0,-0.96769,2e-05,5.88314]
[1778764961743,38.45,79942.83,0.0,-0.96769,2e-05,5.88314]
[1778764962448,38.45,79942.83,0.0,-0.96769,2e-05,5.88314]
[1778764962487,38.45,79941.9,0.0,-0.96771,2e-05,5.87905]
[1778764962811,38.45,79941.9,0.0,-0.96771,2e-05,5.87905]
[1778764962814,38.45,79941.9,0.0,-0.96771,2e-05,5.87905]
[1778764963059,38.45,79941.9,0.0,-0.96771,2e-05,5.87905]
[1778764963566,38.45,79941.9,0.0,-0.96771,2e-05,5.87905]
[1778764963930,38.45,79949.47,0.0,-0.96754,2e-05,5.90517]
[1778764964917,38.45,79963.82,0.0,-0.96721,2e-05,5.95558]
[1778764965924,38.45,79973.2,0.0,-0.96699,2e-05,5.98892]
[1778764966931,38.45,79971.88,0.0,-0.96703,2e-05,5.98381]
[1778764967784,38.45,79971.88,0.0,-0.96703,2e-05,5.98381]
[1778764967957,38.45,79971.78,0.0,-0.96703,2e-05,5.98309]
[1778764968950,38.45,79994.65,0.0,-0.96649,2e-05,6.06529]
[1778764969957,38.45,80005.76,0.0,-0.96623,2e-05,6.10518]
[1778764970964,38.45,80007.02,0.0,-0.96621,2e-05,6.1092]
[1778764971971,38.44,79995.24,0.0,-0.96649,2e-05,6.06579]
[1778764973100,38.44,79995.24,0.0,-0.96649,2e-05,6.06579]
[1778764973206,38.44,79992.58,0.0,-0.96656,2e-05,6.05565]
[1778764973985,38.44,79984.99,0.0,-0.96674,2e-05,6.02771]
[1778764974807,38.44,79984.99,0.0,-0.96674,2e-05,6.02771]
[1778764974993,38.44,80002.21,0.0,-0.96633,2e-05,6.08969]
[1778764975993,38.44,80002.21,0.0,-0.96633,2e-05,6.08969]
[1778764976012,38.44,80025.87,0.0,-0.96577,2e-05,6.17564]
[1778764977031,38.44,80018.72,0.0,-0.96595,2e-05,6.14874]
[1778764978015,38.44,80004.6,0.0,-0.96629,2e-05,6.09654]
[1778764978688,38.44,80004.6,0.0,-0.96629,2e-05,6.09654]
[1778764978793,38.44,80004.6,0.0,-0.96629,2e-05,6.09654]
[1778764978812,38.44,80004.6,0.0,-0.96629,2e-05,6.09654]
[1778764979061,38.44,80004.6,0.0,-0.96629,2e-05,6.09654]
[1778764979094,38.44,79993.92,0.0,-0.96655,2e-05,6.0572]
[1778764980058,38.44,79994.84,0.0,-0.96653,2e-05,6.06006]
[1778764980817,38.44,79994.84,0.0,-0.96653,2e-05,6.06006]
[1778764981701,38.44,79994.84,0.0,-0.96653,2e-05,6.06006]
[1778764981045,38.44,79997.17,0.0,-0.96648,2e-05,6.06802]
[1778764982052,38.44,80014.9,0.0,-0.96606,2e-05,6.13211]
[1778764983059,38.43,80027.56,0.0,-0.96575,2e-05,6.17791]
[1778764984066,38.43,80025.15,0.0,-0.96582,2e-05,6.16838]
[1778764985439,38.43,80025.15,0.0,-0.96582,2e-05,6.16838]
[1778764985526,38.43,80019.16,0.0,-0.96597,2e-05,6.14576]
[1778764987099,38.43,80024.08,0.0,-0.96586,2e-05,6.16254]
[1778764988264,38.43,80024.08,0.0,-0.96586,2e-05,6.16254]
[1778764988368,38.43,80024.08,0.0,-0.96586,2e-05,6.16254]
[1778764988564,38.43,80024.08,0.0,-0.96586,2e-05,6.16254]
[1778764988613,38.43,80021.33,0.0,-0.96593,2e-05,6.15118]
[1778764990647,38.43,80021.11,0.0,-0.96594,2e-05,6.15037]
[1778764990684,38.42,80011.04,0.0,-0.96619,2e-05,6.11236]
[1778764991132,38.42,80005.75,0.0,-0.96631,2e-05,6.09308]
[1778764993146,38.42,79998.76,0.0,-0.96649,2e-05,6.06662]
[1778764994153,38.42,79991.43,0.0,-0.96666,2e-05,6.03956]
[1778764995162,38.42,79992.09,0.0,-0.96665,2e-05,6.0415]
[1778764997177,38.42,79994.17,0.0,-0.96661,2e-05,6.04814]
[1778764998183,38.42,79991.1,0.0,-0.96668,2e-05,6.03657]
[1778764999190,38.42,79987.99,0.0,-0.96676,2e-05,6.02488]
[1778765000197,38.42,79983.02,0.0,-0.96688,2e-05,6.00653]
[1778765001204,38.42,79979.65,0.0,-0.96696,2e-05,5.994]
[1778765003657,38.42,79979.3,0.0,-0.96697,2e-05,5.99237]
[1778765003716,38.41,79979.15,0.0,-0.96698,2e-05,5.9911]
[1778765003810,38.41,79979.15,0.0,-0.96698,2e-05,5.9911]
[1778765006268,38.41,79978.98,0.0,-0.96699,2e-05,5.99004]
[1778765006536,38.41,79968.21,0.0,-0.96725,2e-05,5.95053]
[1778765007565,38.41,79968.21,0.0,-0.96725,2e-05,5.95053]
[1778765007571,38.41,79967.35,0.0,-0.96727,2e-05,5.94707]
[1778765010267,38.41,79963.22,0.0,-0.96737,2e-05,5.93152]
[1778765012230,38.41,79959.35,0.0,-0.96748,2e-05,5.91491]
[1778765012281,38.41,79959.35,0.0,-0.96748,2e-05,5.91491]
[1778765012309,38.41,79959.35,0.0,-0.96748,2e-05,5.91491]
[1778765018323,38.4,79957.23,0.0,-0.96754,2e-05,5.9051]
[1778765020337,38.4,79962.15,0.0,-0.96743,2e-05,5.922]
[1778765021344,38.4,79966.53,0.0,-0.96733,2e-05,5.93733]
[1778765023358,38.4,79963.54,0.0,-0.96741,2e-05,5.92589]
[1778765026197,38.4,79962.47,0.0,-0.96744,2e-05,5.92132]
[1778765026249,38.4,79962.47,0.0,-0.96744,2e-05,5.92132]
[1778765026313,38.4,79962.47,0.0,-0.96744,2e-05,5.92132]
[1778765027304,38.4,79962.77,0.0,-0.96743,2e-05,5.92202]
[1778765027311,38.4,79962.77,0.0,-0.96743,2e-05,5.92202]
[1778765027348,38.4,79962.77,0.0,-0.96743,2e-05,5.92202]
[1778765027469,38.4,79962.77,0.0,-0.96743,2e-05,5.92202]
[1778765027571,38.4,79962.77,0.0,-0.96743,2e-05,5.92202]
[1778765027672,38.4,79962.37,0.0,-0.96745,2e-05,5.91985]
[1778765030407,38.4,79958.15,0.0,-0.96755,2e-05,5.90407]
[1778765032293,38.4,79956.21,0.0,-0.9676,2e-05,5.89681]
[1778765032314,38.4,79956.21,0.0,-0.9676,2e-05,5.89681]
[1778765036257,38.39,79957.12,0.0,-0.96759,2e-05,5.89868]
[1778765036311,38.39,79957.12,0.0,-0.96759,2e-05,5.89868]
[1778765036589,38.39,79957.12,0.0,-0.96759,2e-05,5.89868]
[1778765036809,38.39,79957.8,0.0,-0.96757,2e-05,5.90038]
[1778765037610,38.39,79957.8,0.0,-0.96757,2e-05,5.90038]
[1778765037693,38.39,79957.61,0.0,-0.96758,2e-05,5.89935]
[1778765037810,38.39,79957.61,0.0,-0.96758,2e-05,5.89935]
[1778765037916,38.39,79957.61,0.0,-0.96758,2e-05,5.89935]
[1778765040048,38.39,79956.83,0.0,-0.9676,2e-05,5.89622]
[1778765040311,38.39,79956.83,0.0,-0.9676,2e-05,5.89622]
[1778765040477,38.39,79960.6,0.0,-0.96752,2e-05,5.9093]
[1778765042491,38.39,79969.53,0.0,-0.96731,2e-05,5.94048]
[1778765043550,38.39,79969.53,0.0,-0.96731,2e-05,5.94048]
[1778765043568,38.39,79969.53,0.0,-0.96731,2e-05,5.94048]
[1778765043602,38.39,79969.53,0.0,-0.96731,2e-05,5.94048]
[1778765043703,38.39,79967.28,0.0,-0.96737,2e-05,5.9316]
[1778765043811,38.39,79967.28,0.0,-0.96737,2e-05,5.9316]
[1778765044906,38.39,79965.74,0.0,-0.96741,2e-05,5.9261]
[1778765045059,38.39,79965.74,0.0,-0.96741,2e-05,5.9261]
[1778765045097,38.39,79965.74,0.0,-0.96741,2e-05,5.9261]
[1778765045310,38.39,79965.74,0.0,-0.96741,2e-05,5.9261]
[1778765045512,38.39,79965.18,0.0,-0.96742,2e-05,5.92368]
[1778765048231,38.38,79966.99,0.0,-0.96739,2e-05,5.92934]
[1778765048246,38.38,79966.99,0.0,-0.96739,2e-05,5.92934]
[1778765048310,38.38,79966.99,0.0,-0.96739,2e-05,5.92934]
[1778765053568,38.38,79969.56,0.0,-0.96735,2e-05,5.93557]
[1778765057598,38.37,79965.3,0.0,-0.96746,2e-05,5.91758]
[1778765058716,38.37,79965.3,0.0,-0.96746,2e-05,5.91758]
[1778765058603,38.37,79957.19,0.0,-0.96766,2e-05,5.88774]
[1778765058809,38.37,79957.19,0.0,-0.96766,2e-05,5.88774]
[1778765059610,38.37,79955.66,0.0,-0.9677,2e-05,5.88143]
[1778765059986,38.37,79955.66,0.0,-0.9677,2e-05,5.88143]
[1778765060032,38.37,79955.66,0.0,-0.9677,2e-05,5.88143]
[1778765060061,38.37,79955.66,0.0,-0.9677,2e-05,5.88143]
[1778765060617,38.37,79955.65,0.0,-0.96771,2e-05,5.88053]
[1778765061709,38.37,79955.65,0.0,-0.96771,2e-05,5.88053]
[1778765062649,38.37,79981.65,0.0,-0.9671,2e-05,5.97266]
[1778765063649,38.37,80005.39,0.0,-0.96655,2e-05,6.05779]
[1778765064657,38.37,80005.88,0.0,-0.96654,2e-05,6.05903]
[1778765065577,38.37,80005.88,0.0,-0.96654,2e-05,6.05903]
[1778765067689,38.36,80018.33,0.0,-0.96625,2e-05,6.10329]
[1778765068694,38.36,80022.56,0.0,-0.96615,2e-05,6.1176]
[1778765070708,38.36,80025.94,0.0,-0.96608,2e-05,6.12869]
[1778765072722,38.36,80020.91,0.0,-0.96622,2e-05,6.10656]
[1778765073729,38.36,80011.76,0.0,-0.96645,2e-05,6.0726]
[1778765074736,38.35,80009.17,0.0,-0.96651,2e-05,6.06264]
[1778765075743,38.35,80001.83,0.0,-0.96669,2e-05,6.03547]
[1778765077757,38.35,79993.72,0.0,-0.96689,2e-05,6.00519]
[1778765080485,38.35,79994.19,0.0,-0.96688,2e-05,6.00603]
[1778765080537,38.35,79994.19,0.0,-0.96688,2e-05,6.00603]
[1778765080564,38.35,79994.19,0.0,-0.96688,2e-05,6.00603]
[1778765081797,38.35,79995.11,0.0,-0.96686,2e-05,6.00892]
[1778765081809,38.35,79995.25,0.0,-0.96686,2e-05,6.009]
[1778765081817,38.35,79995.25,0.0,-0.96686,2e-05,6.009]
[1778765081941,38.35,79995.25,0.0,-0.96686,2e-05,6.009]
[1778765082551,38.35,79995.25,0.0,-0.96686,2e-05,6.009]
[1778765082573,38.35,79995.25,0.0,-0.96686,2e-05,6.009]
[1778765082792,38.35,79998.94,0.0,-0.96678,2e-05,6.02191]
[1778765083799,38.35,80005.91,0.0,-0.96662,2e-05,6.04671]
[1778765084806,38.35,80012.22,0.0,-0.96647,2e-05,6.06914]
[1778765085625,38.35,80012.22,0.0,-0.96647,2e-05,6.06914]
[1778765085654,38.35,80012.22,0.0,-0.96647,2e-05,6.06914]
[1778765085816,38.35,80012.22,0.0,-0.96647,2e-05,6.06914]
[1778765087827,38.34,80003.01,0.0,-0.9667,2e-05,6.03409]
[1778765088924,38.34,80003.01,0.0,-0.9667,2e-05,6.03409]
[1778765088977,38.34,80003.01,0.0,-0.9667,2e-05,6.03409]
[1778765089067,38.34,80003.01,0.0,-0.9667,2e-05,6.03409]
[1778765089168,38.34,79997.38,0.0,-0.96684,2e-05,6.01324]
[1778765091098,38.34,79998.73,0.0,-0.96681,2e-05,6.01759]
[1778765091234,38.34,79998.73,0.0,-0.96681,2e-05,6.01759]
[1778765091313,38.34,79998.73,0.0,-0.96681,2e-05,6.01759]
[1778765091400,38.34,79999.88,0.0,-0.96678,2e-05,6.02122]
[1778765096681,38.34,79998.9,0.0,-0.96682,2e-05,6.01552]
[1778765096733,38.34,79998.9,0.0,-0.96682,2e-05,6.01552]
[1778765096811,38.34,79998.9,0.0,-0.96682,2e-05,6.01552]
[1778765097980,38.33,79997.97,0.0,-0.96685,2e-05,6.01111]
[1778765098029,38.33,79997.97,0.0,-0.96685,2e-05,6.01111]
[1778765098060,38.33,79997.97,0.0,-0.96685,2e-05,6.01111]
[1778765098082,38.33,79997.6,0.0,-0.96686,2e-05,6.00925]
[1778765099315,38.33,79997.6,0.0,-0.96686,2e-05,6.00925]
[1778765100924,38.33,79977.14,0.0,-0.96735,2e-05,5.9346]
[1778765101929,38.33,79964.49,0.0,-0.96765,2e-05,5.8885]
[1778765102937,38.33,79958.23,0.0,-0.9678,2e-05,5.86591]
[1778765105961,38.33,79952.91,0.0,-0.96793,2e-05,5.84622]
[1778765108104,38.33,79951.75,0.0,-0.96796,2e-05,5.84187]
[1778765108152,38.33,79951.75,0.0,-0.96796,2e-05,5.84187]
[1778765108309,38.33,79951.75,0.0,-0.96796,2e-05,5.84187]
[1778765108982,38.33,79946.69,0.0,-0.96808,2e-05,5.82349]
[1778765109989,38.33,79942.29,0.0,-0.96818,2e-05,5.80774]
[1778765113929,38.32,79939.84,0.0,-0.96824,2e-05,5.79854]
[1778765114064,38.32,79939.84,0.0,-0.96824,2e-05,5.79854]
[1778765115316,38.32,79937.53,0.0,-0.96829,2e-05,5.79024]
[1778765115444,38.32,79937.53,0.0,-0.96829,2e-05,5.79024]
[1778765115564,38.32,79937.53,0.0,-0.96829,2e-05,5.79024]
[1778765115665,38.32,79937.36,0.0,-0.9683,2e-05,5.78935]
[1778765117038,38.32,79928.18,0.0,-0.96851,2e-05,5.75692]
[1778765118045,38.32,79923.62,0.0,-0.96861,2e-05,5.74085]
[1778765120650,38.32,79926.98,0.0,-0.96854,2e-05,5.75256]
[1778765121027,38.32,79929.78,0.0,-0.96847,2e-05,5.76221]
[1778765122080,38.32,79964.63,0.0,-0.96767,2e-05,5.88547]
[1778765123085,38.32,79967.7,0.0,-0.9676,2e-05,5.89621]
[1778765124959,38.32,79966.04,0.0,-0.96764,2e-05,5.89006]
[1778765127036,38.32,79961.73,0.0,-0.96775,2e-05,5.8743]
[1778765127067,38.32,79961.73,0.0,-0.96775,2e-05,5.8743]
[1778765127084,38.32,79961.73,0.0,-0.96775,2e-05,5.8743]
[1778765127443,38.32,79961.73,0.0,-0.96775,2e-05,5.8743]
[1778765127566,38.32,79961.73,0.0,-0.96775,2e-05,5.8743]
[1778765127658,38.32,79961.12,0.0,-0.96776,2e-05,5.87176]
[1778765128477,38.32,79961.12,0.0,-0.96776,2e-05,5.87176]
[1778765128561,38.32,79961.12,0.0,-0.96776,2e-05,5.87176]
[1778765129159,38.32,79961.99,0.0,-0.96774,2e-05,5.87467]
[1778765131060,38.32,79964.76,0.0,-0.96768,2e-05,5.88434]
[1778765134448,38.32,79963.11,0.0,-0.96774,2e-05,5.87538]
[1778765134501,38.32,79963.11,0.0,-0.96774,2e-05,5.87538]
[1778765134563,38.32,79963.11,0.0,-0.96774,2e-05,5.87538]
[1778765134664,38.32,79963.26,0.0,-0.96774,2e-05,5.87537]
[1778765137182,38.32,79957.92,0.0,-0.96786,2e-05,5.85584]
[1778765138333,38.32,79957.92,0.0,-0.96786,2e-05,5.85584]
[1778765138559,38.32,79957.92,0.0,-0.96786,2e-05,5.85584]
[1778765138632,38.32,79957.92,0.0,-0.96786,2e-05,5.85584]
[1778765138660,38.32,79954.07,0.0,-0.96795,2e-05,5.84193]
[1778765139055,38.32,79954.07,0.0,-0.96795,2e-05,5.84193]
[1778765139311,38.32,79954.07,0.0,-0.96795,2e-05,5.84193]
[1778765139617,38.32,79954.07,0.0,-0.96795,2e-05,5.84193]
[1778765139669,38.32,79954.07,0.0,-0.96795,2e-05,5.84193]
[1778765139811,38.32,79954.07,0.0,-0.96795,2e-05,5.84193]
[1778765139770,38.32,79953.65,0.0,-0.96797,2e-05,5.83999]
[1778765142217,38.31,79949.44,0.0,-0.96807,2e-05,5.82465]
[1778765148259,38.31,79946.23,0.0,-0.96815,2e-05,5.81216]
[1778765149742,38.31,79946.23,0.0,-0.96815,2e-05,5.81216]
[1778765149794,38.31,79946.23,0.0,-0.96815,2e-05,5.81216]
[1778765149809,38.31,79946.23,0.0,-0.96815,2e-05,5.81216]
[1778765151009,38.31,79945.92,0.0,-0.96816,2e-05,5.8107]
[1778765151057,38.31,79945.92,0.0,-0.96816,2e-05,5.8107]
[1778765151312,38.31,79945.92,0.0,-0.96816,2e-05,5.8107]
[1778765151383,38.31,79946.09,0.0,-0.96815,2e-05,5.81112]
[1778765157474,38.31,79945.26,0.0,-0.96818,2e-05,5.80727]
[1778765157512,38.31,79945.26,0.0,-0.96818,2e-05,5.80727]
[1778765157564,38.31,79945.26,0.0,-0.96818,2e-05,5.80727]
[1778765158509,38.31,79941.87,0.0,-0.96826,2e-05,5.79514]
[1778765158561,38.31,79941.87,0.0,-0.96826,2e-05,5.79514]
[1778765158809,38.31,79941.87,0.0,-0.96826,2e-05,5.79514]
[1778765158610,38.31,79941.62,0.0,-0.96827,2e-05,5.7941]
[1778765164374,38.31,79934.41,0.0,-0.96845,2e-05,5.76645]
[1778765165381,38.3,79921.42,0.0,-0.96875,2e-05,5.71987]
[1778765166708,38.3,79921.42,0.0,-0.96875,2e-05,5.71987]
[1778765166754,38.3,79921.42,0.0,-0.96875,2e-05,5.71987]
[1778765166810,38.3,79921.42,0.0,-0.96875,2e-05,5.71987]
[1778765166803,38.3,79919.31,0.0,-0.9688,2e-05,5.7121]
[1778765168007,38.3,79917.89,0.0,-0.96883,2e-05,5.70714]
[1778765168060,38.3,79917.89,0.0,-0.96883,2e-05,5.70714]
[1778765168311,38.3,79917.89,0.0,-0.96883,2e-05,5.70714]
[1778765168402,38.3,79917.92,0.0,-0.96883,2e-05,5.70719]
[1778765169409,38.3,79910.74,0.0,-0.96899,2e-05,5.68213]
[1778765171423,38.3,79905.13,0.0,-0.96911,2e-05,5.66344]
[1778765173088,38.3,79907.95,0.0,-0.96904,2e-05,5.67382]
[1778765173249,38.3,79907.95,0.0,-0.96904,2e-05,5.67382]
[1778765173309,38.3,79907.95,0.0,-0.96904,2e-05,5.67382]
[1778765174092,38.31,79907.08,0.0,-0.96906,2e-05,5.67121]
[1778765174262,38.31,79907.08,0.0,-0.96906,2e-05,5.67121]
[1778765174322,38.31,79907.08,0.0,-0.96906,2e-05,5.67121]
[1778765174444,38.31,79906.92,0.0,-0.96906,2e-05,5.67107]
[1778765179479,38.31,79905.04,0.0,-0.9691,2e-05,5.66564]
[1778765182500,38.31,79900.94,0.0,-0.9692,2e-05,5.65049]
[1778765183436,38.31,79900.94,0.0,-0.9692,2e-05,5.65049]
[1778765183488,38.31,79900.94,0.0,-0.9692,2e-05,5.65049]
[1778765183562,38.31,79900.94,0.0,-0.9692,2e-05,5.65049]
[1778765185534,38.3,79897.67,0.0,-0.96927,2e-05,5.63825]
[1778765185567,38.3,79897.67,0.0,-0.96927,2e-05,5.63825]
[1778765185586,38.3,79897.67,0.0,-0.96927,2e-05,5.63825]
[1778765185607,38.3,79898.22,0.0,-0.96927,2e-05,5.6397]
[1778765189991,38.3,79898.73,0.0,-0.96927,2e-05,5.6396]
[1778765190043,38.3,79898.73,0.0,-0.96927,2e-05,5.6396]
[1778765190070,38.3,79898.73,0.0,-0.96927,2e-05,5.6396]
[1778765190744,38.3,79898.73,0.0,-0.96927,2e-05,5.6396]
[1778765190809,38.3,79898.73,0.0,-0.96927,2e-05,5.6396]
[1778765190910,38.3,79895.73,0.0,-0.96934,2e-05,5.62827]
[1778765196600,38.29,79895.71,0.0,-0.96937,2e-05,5.62358]
[1778765197991,38.29,79897.77,0.0,-0.96932,2e-05,5.63025]
[1778765198042,38.29,79897.77,0.0,-0.96932,2e-05,5.63025]
[1778765198058,38.29,79897.77,0.0,-0.96932,2e-05,5.63025]
[1778765198989,38.29,79899.35,0.0,-0.96929,2e-05,5.63526]
[1778765199041,38.29,79899.35,0.0,-0.96929,2e-05,5.63526]
[1778765199070,38.29,79899.35,0.0,-0.96929,2e-05,5.63526]
[1778765199621,38.29,79898.96,0.0,-0.9693,2e-05,5.63344]
[1778765204656,38.29,79897.88,0.0,-0.96934,2e-05,5.62735]
[1778765209691,38.28,79897.87,0.0,-0.96936,2e-05,5.62501]
[1778765214726,38.28,79897.47,0.0,-0.96938,2e-05,5.62091]
[1778765216207,38.28,79897.18,0.0,-0.96939,2e-05,5.61945]
[1778765216259,38.28,79897.18,0.0,-0.96939,2e-05,5.61945]
[1778765217452,38.28,79896.91,0.0,-0.9694,2e-05,5.61807]
[1778765217504,38.28,79896.91,0.0,-0.9694,2e-05,5.61807]
[1778765217563,38.28,79896.91,0.0,-0.9694,2e-05,5.61807]
[1778765217747,38.28,79896.07,0.0,-0.96942,2e-05,5.61472]
[1778765218588,38.28,79896.07,0.0,-0.96942,2e-05,5.61472]
[1778765218809,38.28,79896.07,0.0,-0.96942,2e-05,5.61472]
[1778765218885,38.27,79896.07,0.0,-0.96943,2e-05,5.61428]
[1778765220772,38.27,79889.11,0.0,-0.96959,2e-05,5.58986]
[1778765221495,38.27,79889.11,0.0,-0.96959,2e-05,5.58986]
[1778765224014,38.27,79891.57,0.0,-0.96954,2e-05,5.59668]
[1778765224088,38.27,79891.57,0.0,-0.96954,2e-05,5.59668]
[1778765224440,38.27,79891.57,0.0,-0.96954,2e-05,5.59668]
[1778765224687,38.27,79891.57,0.0,-0.96954,2e-05,5.59668]
[1778765224798,38.27,79891.33,0.0,-0.96955,2e-05,5.59545]
[1778765229836,38.27,79888.06,0.0,-0.96963,2e-05,5.5822]
[1778765232868,38.26,79887.95,0.0,-0.96964,2e-05,5.58107]
[1778765232919,38.26,79887.95,0.0,-0.96964,2e-05,5.58107]
[1778765232969,38.26,79888.21,0.0,-0.96964,2e-05,5.58158]
[1778765233062,38.26,79888.21,0.0,-0.96964,2e-05,5.58158]
[1778765237892,38.26,79891.88,0.0,-0.96957,2e-05,5.59233]
[1778765238899,38.26,79895.66,0.0,-0.96949,2e-05,5.60497]
[1778765239458,38.26,79895.66,0.0,-0.96949,2e-05,5.60497]
[1778765239509,38.26,79895.66,0.0,-0.96949,2e-05,5.60497]
[1778765239569,38.26,79895.66,0.0,-0.96949,2e-05,5.60497]
[1778765239906,38.26,79896.22,0.0,-0.96948,2e-05,5.60649]
[1778765244941,38.25,79896.21,0.0,-0.96949,2e-05,5.6044]
[1778765247965,38.25,79897.95,0.0,-0.96946,2e-05,5.60958]
[1778765248061,38.25,79898.67,0.0,-0.96945,2e-05,5.61165]
[1778765248341,38.25,79898.67,0.0,-0.96945,2e-05,5.61165]
[1778765248403,38.25,79898.67,0.0,-0.96945,2e-05,5.61165]
[1778765248563,38.25,79898.67,0.0,-0.96945,2e-05,5.61165]
[1778765248841,38.25,79898.67,0.0,-0.96945,2e-05,5.61165]
[1778765248970,38.25,79899.63,0.0,-0.96943,2e-05,5.61454]
[1778765254597,38.25,79899.67,0.0,-0.96945,2e-05,5.61064]
[1778765254645,38.25,79899.67,0.0,-0.96945,2e-05,5.61064]
[1778765254810,38.25,79899.67,0.0,-0.96945,2e-05,5.61064]
[1778765254911,38.25,79898.22,0.0,-0.96949,2e-05,5.60484]
[1778765259039,38.24,79901.7,0.0,-0.96942,2e-05,5.61527]
[1778765260949,38.24,79901.7,0.0,-0.96942,2e-05,5.61527]
[1778765261061,38.24,79903.35,0.0,-0.96939,2e-05,5.62057]
[1778765261162,38.24,79905.55,0.0,-0.96934,2e-05,5.62777]
[1778765262277,38.24,79905.55,0.0,-0.96934,2e-05,5.62777]
[1778765262570,38.24,79905.55,0.0,-0.96934,2e-05,5.62777]
[1778765264562,38.24,79904.69,0.0,-0.96936,2e-05,5.62396]
[1778765264663,38.24,79904.71,0.0,-0.96937,2e-05,5.62361]
[1778765268321,38.24,79904.67,0.0,-0.96938,2e-05,5.62226]
[1778765269112,38.24,79900.24,0.0,-0.96948,2e-05,5.60615]
[1778765270119,38.24,79891.9,0.0,-0.96967,2e-05,5.57704]
[1778765271513,38.24,79891.9,0.0,-0.96967,2e-05,5.57704]
[1778765271558,38.24,79891.9,0.0,-0.96967,2e-05,5.57704]
[1778765271559,38.24,79891.9,0.0,-0.96967,2e-05,5.57704]
[1778765271609,38.23,79894.74,0.0,-0.96961,2e-05,5.58648]
[1778765272133,38.23,79897.82,0.0,-0.96954,2e-05,5.59675]
[1778765274562,38.23,79897.91,0.0,-0.96954,2e-05,5.59669]
[1778765274663,38.23,79897.85,0.0,-0.96954,2e-05,5.59611]
[1778765280619,38.23,79900.29,0.0,-0.9695,2e-05,5.60261]
[1778765280762,38.23,79900.29,0.0,-0.9695,2e-05,5.60261]
[1778765280811,38.23,79900.29,0.0,-0.9695,2e-05,5.60261]
[1778765280859,38.23,79897.79,0.0,-0.96956,2e-05,5.59359]
[1778765286043,38.22,79897.01,0.0,-0.96959,2e-05,5.58894]
[1778765286064,38.22,79897.01,0.0,-0.96959,2e-05,5.58894]
[1778765286177,38.22,79897.01,0.0,-0.96959,2e-05,5.58894]
[1778765286232,38.22,79900.07,0.0,-0.96953,2e-05,5.59909]
[1778765288561,38.22,79901.81,0.0,-0.96949,2e-05,5.60468]
[1778765288594,38.22,79901.0,0.0,-0.96951,2e-05,5.60146]
[1778765294288,38.22,79899.61,0.0,-0.96956,2e-05,5.59413]
[1778765298319,38.21,79890.04,0.0,-0.96978,2e-05,5.55955]
[1778765299101,38.21,79890.04,0.0,-0.96978,2e-05,5.55955]
[1778765299143,38.21,79890.04,0.0,-0.96978,2e-05,5.55955]
[1778765299311,38.21,79890.04,0.0,-0.96978,2e-05,5.55955]
[1778765299326,38.21,79878.0,0.0,-0.97005,2e-05,5.51797]
[1778765300333,38.21,79877.08,0.0,-0.97007,2e-05,5.51454]
[1778765303354,38.21,79881.67,0.0,-0.96998,2e-05,5.52936]
[1778765304690,38.21,79881.67,0.0,-0.96998,2e-05,5.52936]
[1778765304818,38.21,79881.67,0.0,-0.96998,2e-05,5.52936]
[1778765304901,38.21,79884.92,0.0,-0.96991,2e-05,5.53984]
[1778765305368,38.21,79887.38,0.0,-0.96985,2e-05,5.54827]
[1778765306588,38.21,79887.38,0.0,-0.96985,2e-05,5.54827]
[1778765308746,38.21,79889.96,0.0,-0.9698,2e-05,5.55643]
[1778765312573,38.21,79889.04,0.0,-0.96984,2e-05,5.54953]
[1778765312674,38.21,79889.61,0.0,-0.96983,2e-05,5.55115]
[1778765313424,38.2,79892.48,0.0,-0.96977,2e-05,5.56067]
[1778765314431,38.2,79895.47,0.0,-0.96971,2e-05,5.5706]
[1778765315931,38.2,79895.47,0.0,-0.96971,2e-05,5.5706]
[1778765315982,38.2,79895.47,0.0,-0.96971,2e-05,5.5706]
[1778765316033,38.2,79898.05,0.0,-0.96966,2e-05,5.57874]
[1778765316445,38.2,79900.58,0.0,-0.9696,2e-05,5.58745]
[1778765321480,38.2,79900.52,0.0,-0.96961,2e-05,5.58536]
[1778765322487,38.2,79902.85,0.0,-0.96956,2e-05,5.59302]
[1778765323748,38.2,79902.85,0.0,-0.96956,2e-05,5.59302]
[1778765329536,38.19,79906.47,0.0,-0.9695,2e-05,5.60288]
[1778765334571,38.19,79906.08,0.0,-0.96952,2e-05,5.59969]
[1778765336585,38.19,79911.12,0.0,-0.96941,2e-05,5.6164]
[1778765337592,38.19,79916.73,0.0,-0.96929,2e-05,5.63546]
[1778765338574,38.19,79916.73,0.0,-0.96929,2e-05,5.63546]
[1778765339606,38.19,79921.53,0.0,-0.96919,2e-05,5.65129]
[1778765341620,38.18,79917.7,0.0,-0.96928,2e-05,5.63712]
[1778765344310,38.18,79916.52,0.0,-0.96931,2e-05,5.63221]
[1778765344991,38.18,79907.65,0.0,-0.96952,2e-05,5.60077]
[1778765345648,38.18,79903.22,0.0,-0.96961,2e-05,5.58549]
[1778765346655,38.18,79908.6,0.0,-0.9695,2e-05,5.60374]
[1778765352697,38.18,79905.97,0.0,-0.96957,2e-05,5.59261]
[1778765356726,38.17,79903.67,0.0,-0.96963,2e-05,5.58344]
[1778765358740,38.17,79909.77,0.0,-0.9695,2e-05,5.6039]
[1778765360568,38.17,79911.68,0.0,-0.96946,2e-05,5.61021]
[1778765360754,38.17,79915.05,0.0,-0.96938,2e-05,5.62155]
[1778765363775,38.17,79917.21,0.0,-0.96934,2e-05,5.62801]
[1778765368811,38.17,79918.65,0.0,-0.96932,2e-05,5.63121]
[1778765372983,38.16,79920.96,0.0,-0.96929,2e-05,5.6351]
[1778765373846,38.16,79924.34,0.0,-0.96922,2e-05,5.64684]
[1778765375860,38.16,79926.54,0.0,-0.96917,2e-05,5.65377]
[1778765377874,38.16,79923.48,0.0,-0.96925,2e-05,5.64237]
[1778765382909,38.16,79923.57,0.0,-0.96926,2e-05,5.64083]
[1778765386937,38.15,79925.81,0.0,-0.96922,2e-05,5.64715]
[1778765388951,38.15,79928.83,0.0,-0.96915,2e-05,5.65654]
[1778765393986,38.15,79930.09,0.0,-0.96914,2e-05,5.65898]
[1778765397007,38.15,79924.62,0.0,-0.96927,2e-05,5.63878]
[1778765398014,38.15,79919.09,0.0,-0.9694,2e-05,5.61923]
[1778765401036,38.14,79921.18,0.0,-0.96936,2e-05,5.62545]
[1778765402043,38.14,79916.59,0.0,-0.96946,2e-05,5.6092]
[1778765403053,38.14,79913.09,0.0,-0.96954,2e-05,5.59677]
[1778765404061,38.14,79917.29,0.0,-0.96945,2e-05,5.611]
[1778765406075,38.14,79914.42,0.0,-0.96952,2e-05,5.60043]
[1778765407067,38.14,79914.42,0.0,-0.96952,2e-05,5.60043]
[1778765409096,38.14,79908.23,0.0,-0.96966,2e-05,5.57846]
[1778765410562,38.14,79907.5,0.0,-0.96968,2e-05,5.57539]
[1778765410808,38.14,79907.5,0.0,-0.96968,2e-05,5.57539]
[1778765412117,38.14,79902.84,0.0,-0.96979,2e-05,5.55881]
[1778765415142,38.14,79896.84,0.0,-0.96992,2e-05,5.53747]
[1778765418161,38.13,79898.91,0.0,-0.96988,2e-05,5.5439]
[1778765419168,38.13,79903.55,0.0,-0.96978,2e-05,5.5596]
[1778765421182,38.13,79907.84,0.0,-0.96969,2e-05,5.57382]
[1778765422189,38.13,79912.8,0.0,-0.96958,2e-05,5.59065]
[1778765424564,38.13,79913.84,0.0,-0.96956,2e-05,5.59393]
[1778765426217,38.13,79911.0,0.0,-0.96963,2e-05,5.5832]
[1778765431256,38.13,79913.26,0.0,-0.9696,2e-05,5.58719]
[1778765432260,38.13,79916.96,0.0,-0.96952,2e-05,5.59969]
[1778765433267,38.13,79922.91,0.0,-0.96939,2e-05,5.61999]
[1778765434274,38.13,79926.53,0.0,-0.96931,2e-05,5.63222]
[1778765436288,38.12,79923.89,0.0,-0.96937,2e-05,5.62235]
[1778765439309,38.12,79920.9,0.0,-0.96945,2e-05,5.61098]
[1778765441323,38.12,79923.29,0.0,-0.9694,2e-05,5.61864]
[1778765443337,38.12,79912.58,0.0,-0.96964,2e-05,5.58095]
[1778765444344,38.12,79903.56,0.0,-0.96984,2e-05,5.54962]
[1778765445351,38.12,79901.08,0.0,-0.9699,2e-05,5.5409]
[1778765450560,38.12,79901.05,0.0,-0.9699,2e-05,5.54002]
[1778765456428,38.12,79904.4,0.0,-0.96984,2e-05,5.55021]
[1778765457435,38.12,79906.9,0.0,-0.96978,2e-05,5.5586]
[1778765461464,38.11,79895.17,0.0,-0.97005,2e-05,5.51748]
[1778765462471,38.11,79893.49,0.0,-0.97009,2e-05,5.51158]
[1778765463479,38.11,79888.98,0.0,-0.97019,2e-05,5.49602]
[1778765464486,38.11,79881.86,0.0,-0.97034,2e-05,5.47164]
[1778765465493,38.11,79875.86,0.0,-0.97047,2e-05,5.45116]
[1778765466500,38.11,79873.49,0.0,-0.97053,2e-05,5.44308]
[1778765467508,38.11,79875.64,0.0,-0.97048,2e-05,5.45034]
[1778765469378,38.11,79873.77,0.0,-0.97052,2e-05,5.44394]
[1778765469532,38.11,79879.69,0.0,-0.97039,2e-05,5.46401]
[1778765470541,38.11,79882.95,0.0,-0.97032,2e-05,5.47502]
[1778765471549,38.11,79885.84,0.0,-0.97026,2e-05,5.48487]
[1778765472557,38.11,79895.7,0.0,-0.97004,2e-05,5.51846]
[1778765473563,38.11,79903.61,0.0,-0.96987,2e-05,5.5453]
[1778765474570,38.11,79905.46,0.0,-0.96983,2e-05,5.55144]
[1778765477592,38.11,79911.58,0.0,-0.9697,2e-05,5.57181]
[1778765478599,38.11,79918.16,0.0,-0.96956,2e-05,5.59427]
[1778765480383,38.11,79920.92,0.0,-0.96949,2e-05,5.60426]
[1778765481621,38.11,79925.56,0.0,-0.96939,2e-05,5.62055]
[1778765483754,38.11,79927.63,0.0,-0.96934,2e-05,5.62793]
[1778765484334,38.11,79925.28,0.0,-0.96939,2e-05,5.62014]
[1778765484582,38.11,79925.28,0.0,-0.96939,2e-05,5.62014]
[1778765486658,38.11,79917.86,0.0,-0.96955,2e-05,5.59485]
[1778765487833,38.11,79912.86,0.0,-0.96966,2e-05,5.57782]
[1778765488672,38.11,79915.93,0.0,-0.96959,2e-05,5.58869]
[1778765491693,38.11,79919.75,0.0,-0.96951,2e-05,5.60027]
[1778765492700,38.11,79922.1,0.0,-0.96946,2e-05,5.60863]
[1778765495225,38.12,79918.28,0.0,-0.96954,2e-05,5.59608]
[1778765500756,38.12,79917.82,0.0,-0.96954,2e-05,5.59567]
[1778765504784,38.12,79930.03,0.0,-0.96926,2e-05,5.63892]
[1778765506165,38.12,79930.03,0.0,-0.96926,2e-05,5.63892]
[1778765506310,38.12,79930.03,0.0,-0.96926,2e-05,5.63892]
[1778765506347,38.12,79930.03,0.0,-0.96926,2e-05,5.63892]
[1778765506395,38.12,79939.24,0.0,-0.96906,2e-05,5.67075]
[1778765506798,38.12,79944.32,0.0,-0.96894,2e-05,5.6885]
[1778765508570,38.12,79945.66,0.0,-0.96892,2e-05,5.69274]
[1778765508812,38.12,79946.06,0.0,-0.96891,2e-05,5.69369]
[1778765513847,38.11,79947.7,0.0,-0.96889,2e-05,5.69714]
[1778765515861,38.11,79952.0,0.0,-0.9688,2e-05,5.71127]
[1778765516869,38.11,79949.28,0.0,-0.96886,2e-05,5.70124]
[1778765517875,38.11,79943.23,0.0,-0.969,2e-05,5.67959]
[1778765518882,38.11,79939.94,0.0,-0.96908,2e-05,5.66766]
[1778765523917,38.11,79942.77,0.0,-0.96903,2e-05,5.6754]
[1778765524924,38.1,79945.69,0.0,-0.96897,2e-05,5.68518]
[1778765527945,38.1,79943.08,0.0,-0.96903,2e-05,5.67469]
[1778765529959,38.1,79945.86,0.0,-0.96898,2e-05,5.6835]
[1778765534998,38.1,79944.32,0.0,-0.96903,2e-05,5.67582]
[1778765537012,38.09,79941.42,0.0,-0.9691,2e-05,5.66478]
[1778765538019,38.09,79943.6,0.0,-0.96905,2e-05,5.67194]
[1778765538572,38.09,79943.6,0.0,-0.96905,2e-05,5.67194]
[1778765539201,38.09,79945.03,0.0,-0.96903,2e-05,5.67605]
[1778765545071,38.09,79944.92,0.0,-0.96904,2e-05,5.67341]
[1778765550106,38.08,79946.47,0.0,-0.96902,2e-05,5.67658]
[1778765555142,38.08,79943.84,0.0,-0.96911,2e-05,5.66232]
[1778765557156,38.08,79932.94,0.0,-0.96936,2e-05,5.62352]
[1778765558163,38.08,79929.83,0.0,-0.96944,2e-05,5.61236]
[1778765561184,38.07,79932.47,0.0,-0.96938,2e-05,5.6205]
[1778765562191,38.07,79929.95,0.0,-0.96944,2e-05,5.6114]
[1778765562594,38.07,79929.95,0.0,-0.96944,2e-05,5.6114]
[1778765563064,38.07,79929.95,0.0,-0.96944,2e-05,5.6114]
[1778765563198,38.07,79919.92,0.0,-0.96967,2e-05,5.57636]
[1778765564205,38.07,79913.97,0.0,-0.9698,2e-05,5.55557]
[1778765565214,38.07,79910.98,0.0,-0.96987,2e-05,5.54505]
[1778765566221,38.07,79914.92,0.0,-0.96978,2e-05,5.55841]
[1778765567228,38.07,79920.68,0.0,-0.96966,2e-05,5.57805]
[1778765568235,38.07,79922.91,0.0,-0.96961,2e-05,5.58549]
[1778765573270,38.07,79923.42,0.0,-0.96961,2e-05,5.5859]
[1778765577298,38.07,79926.26,0.0,-0.96955,2e-05,5.59468]
[1778765580342,38.06,79925.04,0.0,-0.96958,2e-05,5.5899]
[1778765580431,38.06,79914.42,0.0,-0.96982,2e-05,5.55298]
[1778765581331,38.06,79902.46,0.0,-0.97008,2e-05,5.5117]
[1778765582338,38.06,79896.09,0.0,-0.97022,2e-05,5.48977]
[1778765583345,38.06,79900.49,0.0,-0.97013,2e-05,5.50472]
[1778765584352,38.06,79904.13,0.0,-0.97005,2e-05,5.51706]
[1778765585359,38.06,79907.49,0.0,-0.96998,2e-05,5.52845]
[1778765590399,38.06,79901.37,0.0,-0.97012,2e-05,5.50665]
[1778765593423,38.06,79895.92,0.0,-0.97024,2e-05,5.48762]
[1778765594430,38.06,79877.03,0.0,-0.97066,2e-05,5.42233]
[1778765595437,38.06,79855.92,0.0,-0.97111,2e-05,5.35118]
[1778765596449,38.06,79847.37,0.0,-0.97129,2e-05,5.32267]
[1778765597451,38.06,79841.83,0.0,-0.97141,2e-05,5.30435]
[1778765598459,38.06,79829.67,0.0,-0.97166,2e-05,5.26412]
[1778765599468,38.06,79823.42,0.0,-0.97179,2e-05,5.2437]
[1778765600475,38.06,79828.24,0.0,-0.97169,2e-05,5.25996]
[1778765601482,38.06,79826.34,0.0,-0.97173,2e-05,5.25394]
[1778765602489,38.06,79815.86,0.0,-0.97194,2e-05,5.21961]
[1778765603496,38.06,79811.99,0.0,-0.97202,2e-05,5.20721]
[1778765604503,38.06,79820.4,0.0,-0.97184,2e-05,5.23529]
[1778765605511,38.06,79828.53,0.0,-0.97167,2e-05,5.2625]
[1778765606518,38.06,79834.56,0.0,-0.97154,2e-05,5.28277]
[1778765607525,38.06,79842.26,0.0,-0.97138,2e-05,5.30864]
[1778765608532,38.06,79844.78,0.0,-0.97132,2e-05,5.31724]
[1778765610546,38.07,79837.68,0.0,-0.97147,2e-05,5.29392]
[1778765612424,38.07,79837.1,0.0,-0.9715,2e-05,5.28991]
[1778765612560,38.07,79840.27,0.0,-0.97143,2e-05,5.30068]
[1778765612623,38.07,79840.27,0.0,-0.97143,2e-05,5.30068]
[1778765613314,38.07,79840.27,0.0,-0.97143,2e-05,5.30068]
[1778765613567,38.07,79843.8,0.0,-0.97135,2e-05,5.31264]
[1778765615581,38.07,79845.73,0.0,-0.97131,2e-05,5.31944]
[1778765621089,38.07,79845.61,0.0,-0.97131,2e-05,5.31969]
[1778765621288,38.07,79850.63,0.0,-0.9712,2e-05,5.33675]
[1778765621623,38.07,79855.1,0.0,-0.9711,2e-05,5.35173]
[1778765622631,38.07,79857.75,0.0,-0.97105,2e-05,5.36072]
[1778765624645,38.07,79860.08,0.0,-0.97099,2e-05,5.36869]
[1778765626662,38.07,79862.02,0.0,-0.97095,2e-05,5.37533]
[1778765627666,38.07,79870.44,0.0,-0.97077,2e-05,5.40376]
[1778765628673,38.07,79876.07,0.0,-0.97065,2e-05,5.4228]
[1778765629680,38.07,79885.61,0.0,-0.97044,2e-05,5.45514]
[1778765630687,38.07,79888.84,0.0,-0.97037,2e-05,5.46604]
[1778765632702,38.07,79891.83,0.0,-0.97031,2e-05,5.47599]
[1778765635727,38.07,79896.52,0.0,-0.97021,2e-05,5.49156]
[1778765636732,38.07,79900.11,0.0,-0.97013,2e-05,5.50367]
[1778765637739,38.07,79904.03,0.0,-0.97005,2e-05,5.51691]
[1778765639754,38.07,79906.72,0.0,-0.96999,2e-05,5.5257]
[1778765642778,38.07,79901.88,0.0,-0.9701,2e-05,5.50844]
[1778765645796,38.06,79907.29,0.0,-0.96999,2e-05,5.52642]
[1778765646804,38.06,79909.48,0.0,-0.96994,2e-05,5.53371]
[1778765648317,38.06,79914.75,0.0,-0.96983,2e-05,5.55133]
[1778765648819,38.06,79911.82,0.0,-0.96989,2e-05,5.54125]
[1778765649825,38.06,79904.56,0.0,-0.97005,2e-05,5.51607]
[1778765650832,38.06,79895.18,0.0,-0.97026,2e-05,5.48378]
[1778765651839,38.06,79897.89,0.0,-0.9702,2e-05,5.49287]
[1778765652846,38.06,79900.19,0.0,-0.97015,2e-05,5.50057]
[1778765657881,38.06,79900.64,0.0,-0.97015,2e-05,5.50122]
[1778765662916,38.06,79900.71,0.0,-0.97015,2e-05,5.50056]
[1778765667951,38.06,79894.16,0.0,-0.9703,2e-05,5.47728]
[1778765668958,38.06,79890.35,0.0,-0.97039,2e-05,5.46416]
[1778765672986,38.06,79893.55,0.0,-0.97033,2e-05,5.47226]
[1778765678022,38.05,79898.58,0.0,-0.97022,2e-05,5.4888]
[1778765681043,38.05,79890.96,0.0,-0.97039,2e-05,5.46236]
[1778765682050,38.05,79885.26,0.0,-0.97052,2e-05,5.44287]
[1778765684064,38.05,79887.37,0.0,-0.97047,2e-05,5.44989]
[1778765686078,38.05,79880.43,0.0,-0.97063,2e-05,5.42618]
[1778765687085,38.05,79877.66,0.0,-0.97069,2e-05,5.41676]
[1778765688094,38.05,79874.35,0.0,-0.97076,2e-05,5.40588]
[1778765691115,38.05,79872.44,0.0,-0.97079,2e-05,5.39974]
[1778765692122,38.05,79870.16,0.0,-0.97084,2e-05,5.39204]
[1778765693129,38.05,79874.31,0.0,-0.97075,2e-05,5.40606]
[1778765694136,38.05,79877.21,0.0,-0.97069,2e-05,5.41589]
[1778765697157,38.05,79879.46,0.0,-0.97064,2e-05,5.42346]
[1778765701194,38.05,79881.64,0.0,-0.9706,2e-05,5.43071]
[1778765702202,38.05,79876.9,0.0,-0.9707,2e-05,5.41461]
[1778765703208,38.05,79874.07,0.0,-0.97076,2e-05,5.40498]
[1778765704215,38.05,79878.17,0.0,-0.97067,2e-05,5.41882]
[1778765705222,38.05,79880.65,0.0,-0.97062,2e-05,5.4272]
[1778765706231,38.05,79878.31,0.0,-0.97067,2e-05,5.41923]
[1778765707236,38.05,79868.71,0.0,-0.97088,2e-05,5.38674]
[1778765708243,38.05,79865.12,0.0,-0.97095,2e-05,5.37461]
[1778765709250,38.05,79855.75,0.0,-0.97116,2e-05,5.34315]
[1778765710257,38.05,79852.16,0.0,-0.97123,2e-05,5.33116]
[1778765711264,38.05,79847.83,0.0,-0.97132,2e-05,5.31678]
[1778765712271,38.05,79844.15,0.0,-0.9714,2e-05,5.3046]
[1778765714285,38.05,79838.84,0.0,-0.97151,2e-05,5.28719]
[1778765715292,38.05,79833.78,0.0,-0.97162,2e-05,5.27054]
[1778765715712,38.05,79833.78,0.0,-0.97162,2e-05,5.27054]
[1778765716299,38.05,79830.0,0.0,-0.97169,2e-05,5.25818]
[1778765717146,38.05,79830.0,0.0,-0.97169,2e-05,5.25818]
[1778765717399,38.05,79814.16,0.0,-0.97202,2e-05,5.20609]
[1778765717996,38.05,79814.16,0.0,-0.97202,2e-05,5.20609]
[1778765718513,38.05,79814.16,0.0,-0.97202,2e-05,5.20609]
[1778765718531,38.06,79781.52,0.0,-0.9727,2e-05,5.09972]
[1778765719403,38.06,79770.86,0.0,-0.97291,2e-05,5.06556]
[1778765720412,38.06,79757.41,0.0,-0.97318,2e-05,5.02279]
[1778765720815,38.06,79757.41,0.0,-0.97318,2e-05,5.02279]
[1778765721144,38.06,79757.41,0.0,-0.97318,2e-05,5.02279]
[1778765721548,38.06,79757.41,0.0,-0.97318,2e-05,5.02279]
[1778765721610,38.06,79744.68,0.0,-0.97343,2e-05,4.98263]
[1778765722425,38.06,79740.68,0.0,-0.97351,2e-05,4.9705]
[1778765723432,38.06,79745.27,0.0,-0.97341,2e-05,4.9858]
[1778765724439,38.06,79750.7,0.0,-0.9733,2e-05,5.00383]
[1778765725500,38.06,79750.7,0.0,-0.9733,2e-05,5.00383]
[1778765725591,38.06,79757.55,0.0,-0.97316,2e-05,5.02643]
[1778765726455,38.06,79768.07,0.0,-0.97294,2e-05,5.0609]
[1778765727462,38.07,79776.46,0.0,-0.97276,2e-05,5.0886]
[1778765728474,38.07,79783.27,0.0,-0.97262,2e-05,5.11122]
[1778765729479,38.07,79792.55,0.0,-0.97243,2e-05,5.14191]
[1778765731493,38.07,79793.89,0.0,-0.97241,2e-05,5.1449]
[1778765734514,38.07,79786.79,0.0,-0.97255,2e-05,5.123]
[1778765736528,38.07,79779.85,0.0,-0.97268,2e-05,5.10133]
[1778765737535,38.07,79775.47,0.0,-0.97277,2e-05,5.0876]
[1778765739549,38.08,79776.48,0.0,-0.97274,2e-05,5.09184]
[1778765744584,38.08,79773.6,0.0,-0.97278,2e-05,5.08549]
[1778765746853,38.08,79773.03,0.0,-0.97279,2e-05,5.08415]
[1778765746914,38.08,79773.03,0.0,-0.97279,2e-05,5.08415]
[1778765747062,38.08,79773.03,0.0,-0.97279,2e-05,5.08415]
[1778765747899,38.08,79772.12,0.0,-0.9728,2e-05,5.08171]
[1778765748619,38.09,79757.17,0.0,-0.9731,2e-05,5.03407]
[1778765749626,38.09,79747.59,0.0,-0.97329,2e-05,5.00449]
[1778765750633,38.09,79745.95,0.0,-0.97332,2e-05,4.9999]
[1778765751498,38.09,79745.95,0.0,-0.97332,2e-05,4.9999]
[1778765753654,38.09,79753.55,0.0,-0.97315,2e-05,5.02612]
[1778765755668,38.1,79748.23,0.0,-0.97325,2e-05,5.01029]
[1778765757682,38.1,79741.44,0.0,-0.97338,2e-05,4.98989]
[1778765758693,38.1,79731.61,0.0,-0.97357,2e-05,4.95929]
[1778765759700,38.1,79727.19,0.0,-0.97365,2e-05,4.94599]
[1778765760709,38.1,79709.31,0.0,-0.97401,2e-05,4.88959]
[1778765761716,38.1,79712.02,0.0,-0.97394,2e-05,4.89966]
[1778765764737,38.11,79704.02,0.0,-0.97408,2e-05,4.87693]
[1778765765744,38.11,79693.77,0.0,-0.97428,2e-05,4.84572]
[1778765766755,38.11,79691.23,0.0,-0.97432,2e-05,4.83869]
[1778765767769,38.11,79681.9,0.0,-0.9745,2e-05,4.81058]
[1778765768798,38.12,79679.69,0.0,-0.97453,2e-05,4.80468]
[1778765769784,38.12,79684.04,0.0,-0.97444,2e-05,4.81914]
[1778765770789,38.12,79696.57,0.0,-0.97419,2e-05,4.85912]
[1778765771796,38.12,79706.04,0.0,-0.974,2e-05,4.88966]
[1778765772819,38.12,79711.11,0.0,-0.9739,2e-05,4.90641]
[1778765773825,38.12,79715.19,0.0,-0.97381,2e-05,4.92005]
[1778765774833,38.13,79721.62,0.0,-0.97368,2e-05,4.94112]
[1778765775841,38.13,79725.75,0.0,-0.9736,2e-05,4.95493]
[1778765776849,38.13,79729.9,0.0,-0.97351,2e-05,4.9688]
[1778765778872,38.13,79721.22,0.0,-0.97367,2e-05,4.94264]
[1778765779879,38.13,79718.24,0.0,-0.97373,2e-05,4.93394]
[1778765781895,38.14,79712.22,0.0,-0.97384,2e-05,4.91642]
[1778765783909,38.14,79711.46,0.0,-0.97384,2e-05,4.91557]
[1778765787948,38.15,79700.06,0.0,-0.97405,2e-05,4.88276]
[1778765788953,38.15,79681.42,0.0,-0.9744,2e-05,4.82539]
[1778765789960,38.15,79681.12,0.0,-0.9744,2e-05,4.82537]
[1778765790967,38.15,79686.71,0.0,-0.97429,2e-05,4.84367]
[1778765793990,38.16,79691.52,0.0,-0.97419,2e-05,4.85912]
[1778765798019,38.16,79684.53,0.0,-0.9743,2e-05,4.84075]
[1778765799026,38.16,79677.71,0.0,-0.97443,2e-05,4.82044]
[1778765800033,38.17,79677.64,0.0,-0.97442,2e-05,4.82115]
[1778765802931,38.17,79677.4,0.0,-0.97442,2e-05,4.82227]
[1778765803005,38.17,79677.4,0.0,-0.97442,2e-05,4.82227]
[1778765803059,38.17,79677.4,0.0,-0.97442,2e-05,4.82227]
[1778765803109,38.17,79677.4,0.0,-0.97442,2e-05,4.82227]
[1778765803194,38.17,79677.4,0.0,-0.97442,2e-05,4.82227]
[1778765803310,38.17,79677.4,0.0,-0.97442,2e-05,4.82227]
[1778765803411,38.17,79676.74,0.0,-0.97443,2e-05,4.82107]
[1778765809096,38.18,79676.44,0.0,-0.9744,2e-05,4.82525]
[1778765810411,38.18,79676.44,0.0,-0.9744,2e-05,4.82525]
[1778765810562,38.18,79676.44,0.0,-0.9744,2e-05,4.82525]
[1778765810616,38.18,79676.44,0.0,-0.9744,2e-05,4.82525]
[1778765810809,38.18,79676.44,0.0,-0.9744,2e-05,4.82525]
[1778765811114,38.19,79681.89,0.0,-0.97428,2e-05,4.84391]
[1778765812121,38.19,79693.77,0.0,-0.97405,2e-05,4.88183]
[1778765813129,38.19,79701.61,0.0,-0.97389,2e-05,4.90719]
[1778765814135,38.19,79706.73,0.0,-0.97378,2e-05,4.92403]
[1778765816149,38.19,79713.0,0.0,-0.97365,2e-05,4.9452]
[1778765819170,38.2,79714.43,0.0,-0.97361,2e-05,4.95167]
[1778765820478,38.2,79714.43,0.0,-0.97361,2e-05,4.95167]
[1778765820530,38.2,79714.43,0.0,-0.97361,2e-05,4.95167]
[1778765820564,38.2,79714.43,0.0,-0.97361,2e-05,4.95167]
[1778765820883,38.2,79714.75,0.0,-0.9736,2e-05,4.95395]
[1778765820893,38.2,79714.75,0.0,-0.9736,2e-05,4.95395]
[1778765821060,38.2,79714.75,0.0,-0.9736,2e-05,4.95395]
[1778765821186,38.2,79719.54,0.0,-0.9735,2e-05,4.96913]
[1778765822193,38.2,79728.31,0.0,-0.97332,2e-05,4.9976]
[1778765823200,38.2,79736.59,0.0,-0.97315,2e-05,5.02457]
[1778765824207,38.2,79740.82,0.0,-0.97306,2e-05,5.0387]
[1778765826221,38.21,79745.92,0.0,-0.97295,2e-05,5.0562]
[1778765827228,38.21,79750.17,0.0,-0.97286,2e-05,5.07041]
[1778765828235,38.21,79754.24,0.0,-0.97278,2e-05,5.08404]
[1778765830978,38.21,79756.23,0.0,-0.97273,2e-05,5.09146]
[1778765831061,38.21,79756.23,0.0,-0.97273,2e-05,5.09146]
[1778765831136,38.21,79756.23,0.0,-0.97273,2e-05,5.09146]
[1778765831381,38.21,79756.23,0.0,-0.97273,2e-05,5.09146]
[1778765831560,38.21,79756.23,0.0,-0.97273,2e-05,5.09146]
[1778765832263,38.21,79751.68,0.0,-0.97282,2e-05,5.07776]
[1778765835284,38.22,79744.35,0.0,-0.97296,2e-05,5.05572]
[1778765837785,38.22,79743.59,0.0,-0.97297,2e-05,5.05382]
[1778765837810,38.22,79743.59,0.0,-0.97297,2e-05,5.05382]
[1778765838173,38.22,79742.56,0.0,-0.97299,2e-05,5.05105]
[1778765838317,38.22,79742.56,0.0,-0.97299,2e-05,5.05105]
[1778765838396,38.22,79742.56,0.0,-0.97299,2e-05,5.05105]
[1778765838563,38.22,79742.56,0.0,-0.97299,2e-05,5.05105]
[1778765838812,38.22,79742.56,0.0,-0.97299,2e-05,5.05105]
[1778765838665,38.22,79746.36,0.0,-0.97291,2e-05,5.06379]
[1778765839317,38.22,79751.6,0.0,-0.9728,2e-05,5.08117]
[1778765841334,38.22,79757.69,0.0,-0.97267,2e-05,5.10178]
[1778765842366,38.22,79757.69,0.0,-0.97267,2e-05,5.10178]
[1778765842419,38.22,79757.69,0.0,-0.97267,2e-05,5.10178]
[1778765842571,38.22,79757.69,0.0,-0.97267,2e-05,5.10178]
[1778765844356,38.22,79752.8,0.0,-0.97276,2e-05,5.08736]
[1778765845362,38.23,79745.4,0.0,-0.9729,2e-05,5.06403]
[1778765847376,38.23,79757.78,0.0,-0.97265,2e-05,5.10494]
[1778765848353,38.23,79757.78,0.0,-0.97265,2e-05,5.10494]
[1778765848397,38.23,79757.78,0.0,-0.97265,2e-05,5.10494]
[1778765848578,38.23,79757.78,0.0,-0.97265,2e-05,5.10494]
[1778765848681,38.23,79763.68,0.0,-0.97252,2e-05,5.12447]
[1778765848911,38.23,79763.68,0.0,-0.97252,2e-05,5.12447]
[1778765848963,38.23,79763.68,0.0,-0.97252,2e-05,5.12447]
[1778765849060,38.23,79763.68,0.0,-0.97252,2e-05,5.12447]
[1778765849390,38.23,79762.63,0.0,-0.97254,2e-05,5.12148]
[1778765851404,38.23,79766.05,0.0,-0.97248,2e-05,5.13115]
[1778765853701,38.23,79768.49,0.0,-0.97243,2e-05,5.13946]
[1778765853752,38.23,79768.49,0.0,-0.97243,2e-05,5.13946]
[1778765853809,38.23,79768.49,0.0,-0.97243,2e-05,5.13946]
[1778765854193,38.23,79770.21,0.0,-0.97239,2e-05,5.1458]
[1778765854214,38.23,79770.21,0.0,-0.97239,2e-05,5.1458]
[1778765854311,38.23,79770.21,0.0,-0.97239,2e-05,5.1458]
[1778765854425,38.23,79770.39,0.0,-0.97238,2e-05,5.14638]
[1778765858453,38.24,79775.07,0.0,-0.97228,2e-05,5.16308]
[1778765859084,38.24,79775.07,0.0,-0.97228,2e-05,5.16308]
[1778765859136,38.24,79775.07,0.0,-0.97228,2e-05,5.16308]
[1778765859313,38.24,79775.07,0.0,-0.97228,2e-05,5.16308]
[1778765863725,38.24,79776.1,0.0,-0.97224,2e-05,5.16813]
[1778765863777,38.24,79776.1,0.0,-0.97224,2e-05,5.16813]
[1778765863813,38.24,79776.1,0.0,-0.97224,2e-05,5.16813]
[1778765863812,38.24,79774.62,0.0,-0.97227,2e-05,5.16365]
[1778765865236,38.24,79776.95,0.0,-0.97222,2e-05,5.17125]
[1778765865281,38.24,79776.95,0.0,-0.97222,2e-05,5.17125]
[1778765865315,38.24,79776.95,0.0,-0.97222,2e-05,5.17125]
[1778765867583,38.24,79778.11,0.0,-0.9722,2e-05,5.17567]
[1778765867774,38.24,79778.11,0.0,-0.9722,2e-05,5.17567]
[1778765867810,38.24,79778.11,0.0,-0.9722,2e-05,5.17567]
[1778765867805,38.24,79773.5,0.0,-0.97229,2e-05,5.16132]
[1778765872496,38.24,79770.83,0.0,-0.97233,2e-05,5.15372]
[1778765872548,38.24,79770.83,0.0,-0.97233,2e-05,5.15372]
[1778765872575,38.24,79770.83,0.0,-0.97233,2e-05,5.15372]
[1778765873146,38.25,79773.0,0.0,-0.97229,2e-05,5.16114]
[1778765873213,38.25,79773.0,0.0,-0.97229,2e-05,5.16114]
[1778765873317,38.25,79773.0,0.0,-0.97229,2e-05,5.16114]
[1778765873558,38.25,79774.53,0.0,-0.97225,2e-05,5.16649]
[1778765877223,38.25,79778.14,0.0,-0.97217,2e-05,5.17928]
[1778765877317,38.25,79778.14,0.0,-0.97217,2e-05,5.17928]
[1778765877589,38.25,79781.99,0.0,-0.97209,2e-05,5.19218]
[1778765878942,38.25,79783.66,0.0,-0.97205,2e-05,5.19796]
[1778765878986,38.25,79783.66,0.0,-0.97205,2e-05,5.19796]
[1778765879064,38.25,79783.66,0.0,-0.97205,2e-05,5.19796]
[1778765879602,38.25,79785.44,0.0,-0.97202,2e-05,5.20408]
[1778765881326,38.25,79785.32,0.0,-0.97202,2e-05,5.20397]
[1778765881616,38.25,79791.36,0.0,-0.97189,2e-05,5.22405]
[1778765882623,38.25,79798.93,0.0,-0.97173,2e-05,5.24922]
[1778765883075,38.25,79798.93,0.0,-0.97173,2e-05,5.24922]
[1778765883630,38.25,79805.34,0.0,-0.97159,2e-05,5.27061]
[1778765885644,38.25,79807.44,0.0,-0.97155,2e-05,5.27792]
[1778765887974,38.25,79808.61,0.0,-0.97152,2e-05,5.28209]
[1778765888025,38.25,79808.61,0.0,-0.97152,2e-05,5.28209]
[1778765888061,38.25,79808.61,0.0,-0.97152,2e-05,5.28209]
[1778765889674,38.25,79816.68,0.0,-0.97135,2e-05,5.30915]
[1778765890681,38.25,79822.25,0.0,-0.97123,2e-05,5.32781]
[1778765892695,38.25,79825.96,0.0,-0.97115,2e-05,5.34037]
[1778765894709,38.25,79831.0,0.0,-0.97104,2e-05,5.35733]
[1778765897192,38.25,79831.97,0.0,-0.97102,2e-05,5.36068]
[1778765897311,38.25,79831.97,0.0,-0.97102,2e-05,5.36068]
[1778765897349,38.25,79831.97,0.0,-0.97102,2e-05,5.36068]
[1778765899744,38.26,79836.69,0.0,-0.97092,2e-05,5.3766]
[1778765900712,38.26,79836.69,0.0,-0.97092,2e-05,5.3766]
[1778765900808,38.26,79836.69,0.0,-0.97092,2e-05,5.3766]
[1778765900844,38.26,79836.69,0.0,-0.97092,2e-05,5.3766]
[1778765900939,38.26,79843.94,0.0,-0.97076,2e-05,5.40098]
[1778765901071,38.26,79843.94,0.0,-0.97076,2e-05,5.40098]
[1778765902767,38.26,79857.2,0.0,-0.97048,2e-05,5.44566]
[1778765903772,38.26,79866.96,0.0,-0.97027,2e-05,5.47869]
[1778765904779,38.25,79874.58,0.0,-0.9701,2e-05,5.50433]
[1778765905786,38.25,79874.42,0.0,-0.97011,2e-05,5.50357]
[1778765907800,38.25,79870.38,0.0,-0.9702,2e-05,5.48941]
[1778765910824,38.25,79861.35,0.0,-0.9704,2e-05,5.45821]
[1778765912837,38.25,79866.65,0.0,-0.9703,2e-05,5.47357]
[1778765913477,38.25,79866.65,0.0,-0.9703,2e-05,5.47357]
[1778765913510,38.25,79866.65,0.0,-0.9703,2e-05,5.47357]
[1778765913562,38.25,79866.65,0.0,-0.9703,2e-05,5.47357]
[1778765913845,38.25,79871.25,0.0,-0.9702,2e-05,5.48904]
[1778765914694,38.25,79871.25,0.0,-0.9702,2e-05,5.48904]
[1778765914710,38.25,79871.25,0.0,-0.9702,2e-05,5.48904]
[1778765914810,38.25,79871.25,0.0,-0.9702,2e-05,5.48904]
[1778765914852,38.25,79870.89,0.0,-0.97021,2e-05,5.48762]
[1778765917870,38.25,79872.03,0.0,-0.97018,2e-05,5.49112]
[1778765917900,38.25,79872.03,0.0,-0.97018,2e-05,5.49112]
[1778765917941,38.25,79866.93,0.0,-0.9703,2e-05,5.47359]
[1778765918062,38.25,79866.93,0.0,-0.9703,2e-05,5.47359]
[1778765918489,38.25,79866.93,0.0,-0.9703,2e-05,5.47359]
[1778765918566,38.25,79866.93,0.0,-0.9703,2e-05,5.47359]
[1778765918586,38.25,79866.93,0.0,-0.9703,2e-05,5.47359]
[1778765918880,38.25,79865.81,0.0,-0.97032,2e-05,5.46963]
[1778765919223,38.25,79865.81,0.0,-0.97032,2e-05,5.46963]
[1778765919312,38.25,79865.81,0.0,-0.97032,2e-05,5.46963]
[1778765919887,38.25,79862.96,0.0,-0.97039,2e-05,5.4598]
[1778765922050,38.25,79861.57,0.0,-0.97042,2e-05,5.4548]
[1778765922068,38.25,79861.57,0.0,-0.97042,2e-05,5.4548]
[1778765922255,38.25,79861.57,0.0,-0.97042,2e-05,5.4548]
[1778765923592,38.25,79859.99,0.0,-0.97045,2e-05,5.44932]
[1778765923810,38.25,79859.99,0.0,-0.97045,2e-05,5.44932]
[1778765923955,38.25,79859.99,0.0,-0.97045,2e-05,5.44932]
[1778765923915,38.25,79858.5,0.0,-0.97049,2e-05,5.44415]
[1778765924064,38.25,79858.5,0.0,-0.97049,2e-05,5.44415]
[1778765924922,38.25,79858.22,0.0,-0.97049,2e-05,5.44308]
[1778765925070,38.25,79858.22,0.0,-0.97049,2e-05,5.44308]
[1778765930964,38.25,79860.42,0.0,-0.97045,2e-05,5.44974]
[1778765931904,38.25,79860.42,0.0,-0.97045,2e-05,5.44974]
[1778765931956,38.25,79860.42,0.0,-0.97045,2e-05,5.44974]
[1778765932060,38.25,79860.29,0.0,-0.97045,2e-05,5.44918]
[1778765932891,38.25,79860.29,0.0,-0.97045,2e-05,5.44918]
[1778765932966,38.25,79860.29,0.0,-0.97045,2e-05,5.44918]
[1778765932923,38.25,79860.29,0.0,-0.97045,2e-05,5.44905]
[1778765933062,38.25,79860.29,0.0,-0.97045,2e-05,5.44905]
[1778765933067,38.25,79857.83,0.0,-0.97051,2e-05,5.44073]
[1778765935188,38.25,79855.02,0.0,-0.97057,2e-05,5.43113]
[1778765935205,38.25,79855.02,0.0,-0.97057,2e-05,5.43113]
[1778765935313,38.25,79855.02,0.0,-0.97057,2e-05,5.43113]
[1778765935592,38.25,79855.02,0.0,-0.97057,2e-05,5.43113]
[1778765935711,38.25,79855.02,0.0,-0.97057,2e-05,5.43113]
[1778765935811,38.25,79855.02,0.0,-0.97057,2e-05,5.43113]
[1778765935872,38.25,79856.24,0.0,-0.97054,2e-05,5.43505]
[1778765940838,38.24,79853.73,0.0,-0.9706,2e-05,5.42627]
[1778765940891,38.24,79853.73,0.0,-0.9706,2e-05,5.42627]
[1778765941066,38.24,79852.45,0.0,-0.97063,2e-05,5.42179]
[1778765943049,38.24,79858.13,0.0,-0.97051,2e-05,5.44081]
[1778765944619,38.24,79858.13,0.0,-0.97051,2e-05,5.44081]
[1778765944760,38.24,79858.13,0.0,-0.97051,2e-05,5.44081]
[1778765944812,38.24,79858.13,0.0,-0.97051,2e-05,5.44081]
[1778765944839,38.24,79861.83,0.0,-0.97043,2e-05,5.45309]
[1778765945172,38.24,79861.83,0.0,-0.97043,2e-05,5.45309]
[1778765945220,38.24,79861.83,0.0,-0.97043,2e-05,5.45309]
[1778765945314,38.24,79861.83,0.0,-0.97043,2e-05,5.45309]
[1778765945321,38.24,79860.47,0.0,-0.97046,2e-05,5.44849]
[1778765947077,38.24,79853.93,0.0,-0.9706,2e-05,5.42616]
[1778765948084,38.24,79841.54,0.0,-0.97087,2e-05,5.38439]
[1778765949323,38.24,79841.54,0.0,-0.97087,2e-05,5.38439]
[1778765949365,38.24,79841.54,0.0,-0.97087,2e-05,5.38439]
[1778765949564,38.24,79841.54,0.0,-0.97087,2e-05,5.38439]
[1778765949637,38.24,79842.2,0.0,-0.97085,2e-05,5.3866]
[1778765950521,38.24,79842.2,0.0,-0.97085,2e-05,5.3866]
[1778765950574,38.24,79842.2,0.0,-0.97085,2e-05,5.3866]
[1778765950593,38.24,79842.2,0.0,-0.97085,2e-05,5.3866]
[1778765950618,38.24,79845.0,0.0,-0.97079,2e-05,5.396]
[1778765953012,38.24,79844.08,0.0,-0.97081,2e-05,5.39287]
[1778765953065,38.24,79844.08,0.0,-0.97081,2e-05,5.39287]
[1778765953120,38.24,79839.45,0.0,-0.97091,2e-05,5.37732]
[1778765954127,38.24,79826.21,0.0,-0.97119,2e-05,5.33308]
[1778765955434,38.24,79826.21,0.0,-0.97119,2e-05,5.33308]
[1778765955487,38.24,79826.21,0.0,-0.97119,2e-05,5.33308]
[1778765955563,38.24,79826.21,0.0,-0.97119,2e-05,5.33308]
[1778765955588,38.24,79821.07,0.0,-0.9713,2e-05,5.31606]
[1778765956454,38.24,79821.07,0.0,-0.9713,2e-05,5.31606]
[1778765956497,38.24,79821.07,0.0,-0.9713,2e-05,5.31606]
[1778765956561,38.24,79821.07,0.0,-0.9713,2e-05,5.31606]
[1778765956603,38.24,79821.34,0.0,-0.9713,2e-05,5.31707]
[1778765958155,38.24,79817.07,0.0,-0.97139,2e-05,5.30311]
[1778765960716,38.24,79814.01,0.0,-0.97145,2e-05,5.2931]
[1778765960731,38.24,79814.01,0.0,-0.97145,2e-05,5.2931]
[1778765960809,38.24,79814.01,0.0,-0.97145,2e-05,5.2931]
[1778765960817,38.24,79813.14,0.0,-0.97147,2e-05,5.29051]
[1778765962187,38.25,79809.22,0.0,-0.97155,2e-05,5.27769]
[1778765964911,38.25,79809.96,0.0,-0.97153,2e-05,5.28031]
[1778765964963,38.25,79809.96,0.0,-0.97153,2e-05,5.28031]
[1778765964992,38.25,79812.23,0.0,-0.97148,2e-05,5.28813]
[1778765965069,38.25,79812.23,0.0,-0.97148,2e-05,5.28813]
[1778765969001,38.25,79808.8,0.0,-0.97155,2e-05,5.27708]
[1778765970765,38.25,79808.36,0.0,-0.97156,2e-05,5.27595]
[1778765970814,38.25,79808.36,0.0,-0.97156,2e-05,5.27595]
[1778765970826,38.25,79808.36,0.0,-0.97156,2e-05,5.27595]
[1778765970849,38.25,79809.67,0.0,-0.97153,2e-05,5.28059]
[1778765971658,38.25,79809.67,0.0,-0.97153,2e-05,5.28059]
[1778765971809,38.25,79809.67,0.0,-0.97153,2e-05,5.28059]
[1778765971886,38.25,79808.97,0.0,-0.97155,2e-05,5.27614]
[1778765979306,38.25,79807.3,0.0,-0.97158,2e-05,5.27174]
[1778765984413,38.25,79809.83,0.0,-0.97152,2e-05,5.28073]
[1778765984501,38.25,79809.83,0.0,-0.97152,2e-05,5.28073]
[1778765984565,38.25,79809.83,0.0,-0.97152,2e-05,5.28073]
[1778765984588,38.25,79810.33,0.0,-0.97151,2e-05,5.28253]
[1778765990961,38.25,79809.14,0.0,-0.97153,2e-05,5.27931]
[1778765990998,38.25,79808.66,0.0,-0.97154,2e-05,5.27802]
[1778765991071,38.25,79808.66,0.0,-0.97154,2e-05,5.27802]
[1778765991258,38.25,79808.66,0.0,-0.97154,2e-05,5.27802]
[1778765992854,38.25,79807.99,0.0,-0.97156,2e-05,5.2758]
[1778765992861,38.25,79807.68,0.0,-0.97156,2e-05,5.27508]
[1778765993060,38.25,79807.68,0.0,-0.97156,2e-05,5.27508]
[1778765994414,38.25,79820.83,0.0,-0.97128,2e-05,5.31882]
[1778765995420,38.25,79825.43,0.0,-0.97118,2e-05,5.33421]
[1778765996427,38.25,79830.7,0.0,-0.97107,2e-05,5.35185]
[1778765997456,38.25,79830.7,0.0,-0.97107,2e-05,5.35185]
[1778765997505,38.25,79830.7,0.0,-0.97107,2e-05,5.35185]
[1778765997564,38.25,79830.7,0.0,-0.97107,2e-05,5.35185]
[1778765997638,38.25,79833.22,0.0,-0.97102,2e-05,5.3603]
[1778766002969,38.26,79836.3,0.0,-0.97095,2e-05,5.37069]
[1778766004158,38.26,79834.68,0.0,-0.97099,2e-05,5.36528]
[1778766004309,38.26,79834.68,0.0,-0.97099,2e-05,5.36528]
[1778766004406,38.26,79834.68,0.0,-0.97099,2e-05,5.36528]
[1778766004484,38.26,79833.75,0.0,-0.97101,2e-05,5.36218]
[1778766005280,38.26,79833.75,0.0,-0.97101,2e-05,5.36218]
[1778766005311,38.26,79833.75,0.0,-0.97101,2e-05,5.36218]
[1778766005491,38.26,79833.52,0.0,-0.97101,2e-05,5.36143]
[1778766007065,38.26,79835.79,0.0,-0.97096,2e-05,5.36905]
[1778766007505,38.26,79846.81,0.0,-0.97073,2e-05,5.40604]
[1778766008512,38.26,79849.94,0.0,-0.97066,2e-05,5.41653]
[1778766009519,38.26,79844.83,0.0,-0.97077,2e-05,5.39926]
[1778766010951,38.26,79844.83,0.0,-0.97077,2e-05,5.39926]
[1778766011060,38.26,79844.83,0.0,-0.97077,2e-05,5.39926]
[1778766011018,38.25,79841.23,0.0,-0.97085,2e-05,5.38711]
[1778766011229,38.25,79841.23,0.0,-0.97085,2e-05,5.38711]
[1778766011297,38.25,79841.23,0.0,-0.97085,2e-05,5.38711]
[1778766011311,38.25,79841.23,0.0,-0.97085,2e-05,5.38711]
[1778766011533,38.25,79839.46,0.0,-0.97088,2e-05,5.38117]
[1778766014554,38.25,79835.2,0.0,-0.97098,2e-05,5.36692]
[1778766017044,38.26,79834.93,0.0,-0.97098,2e-05,5.36605]
[1778766017062,38.26,79834.93,0.0,-0.97098,2e-05,5.36605]
[1778766016568,38.26,79838.34,0.0,-0.97091,2e-05,5.3775]
[1778766017100,38.26,79838.34,0.0,-0.97091,2e-05,5.3775]
[1778766017575,38.26,79839.88,0.0,-0.97088,2e-05,5.38267]
[1778766018303,38.26,79839.88,0.0,-0.97088,2e-05,5.38267]
[1778766018310,38.26,79839.88,0.0,-0.97088,2e-05,5.38267]
[1778766018582,38.26,79839.14,0.0,-0.97089,2e-05,5.38019]
[1778766023617,38.26,79835.63,0.0,-0.97097,2e-05,5.36855]
[1778766024225,38.26,79835.63,0.0,-0.97097,2e-05,5.36855]
[1778766024273,38.26,79835.63,0.0,-0.97097,2e-05,5.36855]
[1778766024320,38.26,79835.63,0.0,-0.97097,2e-05,5.36855]
[1778766024543,38.26,79835.63,0.0,-0.97097,2e-05,5.36855]
[1778766024683,38.26,79835.63,0.0,-0.97097,2e-05,5.36855]
[1778766024811,38.26,79835.63,0.0,-0.97097,2e-05,5.36855]
[1778766024905,38.26,79832.53,0.0,-0.97103,2e-05,5.35823]
[1778766025637,38.26,79825.56,0.0,-0.97118,2e-05,5.33503]
[1778766026648,38.26,79820.55,0.0,-0.97128,2e-05,5.31845]
[1778766027657,38.26,79811.71,0.0,-0.97147,2e-05,5.28924]
[1778766028663,38.26,79809.76,0.0,-0.97151,2e-05,5.28296]
[1778766030142,38.26,79807.94,0.0,-0.97155,2e-05,5.27712]
[1778766030311,38.26,79807.94,0.0,-0.97155,2e-05,5.27712]
[1778766030731,38.26,79807.94,0.0,-0.97155,2e-05,5.27712]
[1778766030739,38.26,79803.41,0.0,-0.97164,2e-05,5.26215]
[1778766031749,38.26,79788.59,0.0,-0.97196,2e-05,5.21131]
[1778766033062,38.26,79788.59,0.0,-0.97196,2e-05,5.21131]
[1778766033083,38.26,79782.01,0.0,-0.9721,2e-05,5.18999]
[1778766033763,38.26,79782.81,0.0,-0.97208,2e-05,5.1929]
[1778766037791,38.26,79773.13,0.0,-0.97227,2e-05,5.16261]
[1778766038800,38.26,79769.34,0.0,-0.97235,2e-05,5.1506]
[1778766039805,38.26,79767.77,0.0,-0.97237,2e-05,5.14585]
[1778766042789,38.26,79766.7,0.0,-0.97239,2e-05,5.14313]
[1778766042809,38.26,79766.7,0.0,-0.97239,2e-05,5.14313]
[1778766042891,38.26,79766.57,0.0,-0.97239,2e-05,5.14309]
[1778766045494,38.27,79764.14,0.0,-0.97244,2e-05,5.13598]
[1778766046299,38.27,79762.82,0.0,-0.97246,2e-05,5.13209]
[1778766046310,38.27,79762.82,0.0,-0.97246,2e-05,5.13209]
[1778766046891,38.27,79762.82,0.0,-0.97246,2e-05,5.13209]
[1778766046942,38.27,79762.82,0.0,-0.97246,2e-05,5.13209]
[1778766047061,38.27,79762.82,0.0,-0.97246,2e-05,5.13209]
[1778766047114,38.27,79762.85,0.0,-0.97246,2e-05,5.13299]
[1778766048870,38.27,79765.63,0.0,-0.9724,2e-05,5.14241]
[1778766050897,38.27,79744.64,0.0,-0.97282,2e-05,5.07539]
[1778766051897,38.27,79738.79,0.0,-0.97293,2e-05,5.05699]
[1778766052904,38.27,79736.84,0.0,-0.97297,2e-05,5.05154]
[1778766054050,38.27,79736.84,0.0,-0.97297,2e-05,5.05154]
[1778766054102,38.27,79736.84,0.0,-0.97297,2e-05,5.05154]
[1778766054607,38.27,79737.39,0.0,-0.97295,2e-05,5.05383]
[1778766054920,38.27,79737.39,0.0,-0.97295,2e-05,5.05383]
[1778766055021,38.28,79737.23,0.0,-0.97295,2e-05,5.05437]
[1778766056934,38.28,79743.99,0.0,-0.97281,2e-05,5.0766]
[1778766057612,38.28,79743.99,0.0,-0.97281,2e-05,5.0766]
[1778766057941,38.28,79755.07,0.0,-0.97258,2e-05,5.11283]
[1778766058948,38.28,79761.38,0.0,-0.97245,2e-05,5.13373]
[1778766059955,38.28,79766.93,0.0,-0.97233,2e-05,5.15255]
[1778766062976,38.28,79770.17,0.0,-0.97226,2e-05,5.16415]
[1778766063984,38.28,79767.49,0.0,-0.97231,2e-05,5.15578]
[1778766064991,38.28,79752.5,0.0,-0.97261,2e-05,5.10757]
[1778766065998,38.28,79742.3,0.0,-0.97282,2e-05,5.07515]
[1778766066562,38.28,79742.3,0.0,-0.97282,2e-05,5.07515]
[1778766067005,38.29,79743.16,0.0,-0.9728,2e-05,5.0784]
[1778766068013,38.29,79737.87,0.0,-0.9729,2e-05,5.06189]
[1778766069020,38.29,79734.46,0.0,-0.97297,2e-05,5.05147]
[1778766070027,38.29,79746.33,0.0,-0.97273,2e-05,5.08959]
[1778766071038,38.29,79752.96,0.0,-0.97259,2e-05,5.11195]
[1778766075064,38.29,79755.49,0.0,-0.97252,2e-05,5.12181]
[1778766077078,38.29,79758.4,0.0,-0.97246,2e-05,5.13204]
[1778766078813,38.3,79759.51,0.0,-0.97243,2e-05,5.13603]
[1778766079092,38.3,79753.19,0.0,-0.97256,2e-05,5.11597]
[1778766081106,38.3,79754.47,0.0,-0.97253,2e-05,5.12096]
[1778766084127,38.3,79762.43,0.0,-0.97236,2e-05,5.14799]
[1778766085135,38.3,79762.02,0.0,-0.97236,2e-05,5.14703]
[1778766086142,38.3,79758.95,0.0,-0.97243,2e-05,5.13745]
[1778766089163,38.3,79761.1,0.0,-0.97237,2e-05,5.1456]
[1778766091177,38.31,79769.7,0.0,-0.9722,2e-05,5.17206]
[1778766092185,38.31,79779.6,0.0,-0.972,2e-05,5.2047]
[1778766093191,38.31,79785.34,0.0,-0.97188,2e-05,5.22378]
[1778766094198,38.31,79791.94,0.0,-0.97174,2e-05,5.24571]
[1778766095773,38.31,79791.94,0.0,-0.97174,2e-05,5.24571]
[1778766095809,38.31,79791.94,0.0,-0.97174,2e-05,5.24571]
[1778766095874,38.31,79796.11,0.0,-0.97165,2e-05,5.25965]
[1778766097872,38.31,79796.24,0.0,-0.97164,2e-05,5.26027]
[1778766097971,38.31,79792.78,0.0,-0.97172,2e-05,5.24906]
[1778766098226,38.31,79790.19,0.0,-0.97177,2e-05,5.24074]
[1778766099233,38.31,79784.22,0.0,-0.97189,2e-05,5.22136]
[1778766100240,38.31,79776.2,0.0,-0.97206,2e-05,5.19536]
[1778766101247,38.31,79773.79,0.0,-0.9721,2e-05,5.18779]
[1778766106282,38.31,79769.61,0.0,-0.97218,2e-05,5.17566]
[1778766107921,38.31,79763.83,0.0,-0.9723,2e-05,5.15719]
[1778766111317,38.32,79763.78,0.0,-0.97229,2e-05,5.15848]
[1778766112324,38.32,79765.78,0.0,-0.97225,2e-05,5.16535]
[1778766117359,38.32,79765.35,0.0,-0.97224,2e-05,5.16579]
[1778766121387,38.32,79763.02,0.0,-0.97228,2e-05,5.15968]
[1778766123401,38.33,79755.02,0.0,-0.97244,2e-05,5.13449]
[1778766124818,38.33,79755.02,0.0,-0.97244,2e-05,5.13449]
[1778766124919,38.33,79742.8,0.0,-0.97269,2e-05,5.09545]
[1778766125415,38.33,79736.96,0.0,-0.9728,2e-05,5.07715]
[1778766128436,38.33,79734.73,0.0,-0.97284,2e-05,5.07151]
[1778766129443,38.33,79732.41,0.0,-0.97288,2e-05,5.06458]
[1778766132911,38.33,79736.72,0.0,-0.97278,2e-05,5.07996]
[1778766135485,38.34,79734.0,0.0,-0.97283,2e-05,5.07267]
[1778766138506,38.34,79724.97,0.0,-0.973,2e-05,5.04522]
[1778766139518,38.34,79717.61,0.0,-0.97315,2e-05,5.02227]
[1778766140525,38.34,79716.78,0.0,-0.97316,2e-05,5.02019]
[1778766141532,38.34,79719.61,0.0,-0.9731,2e-05,5.02978]
[1778766142539,38.35,79721.61,0.0,-0.97305,2e-05,5.03672]
[1778766143546,38.35,79730.99,0.0,-0.97286,2e-05,5.06726]
[1778766144553,38.35,79735.54,0.0,-0.97277,2e-05,5.08235]
[1778766147574,38.35,79737.43,0.0,-0.97272,2e-05,5.08978]
[1778766149588,38.35,79735.03,0.0,-0.97276,2e-05,5.08295]
[1778766151605,38.35,79737.43,0.0,-0.97272,2e-05,5.08933]
[1778766156640,38.36,79737.03,0.0,-0.97271,2e-05,5.0902]
[1778766157646,38.36,79732.56,0.0,-0.9728,2e-05,5.07627]
[1778766162682,38.36,79731.92,0.0,-0.9728,2e-05,5.07647]
[1778766163688,38.36,79736.03,0.0,-0.97271,2e-05,5.09012]
[1778766164696,38.36,79738.66,0.0,-0.97266,2e-05,5.099]
[1778766169734,38.37,79738.01,0.0,-0.97266,2e-05,5.09893]
[1778766174769,38.37,79737.42,0.0,-0.97266,2e-05,5.09903]
[1778766175776,38.37,79740.02,0.0,-0.9726,2e-05,5.1078]
[1778766176785,38.37,79743.05,0.0,-0.97254,2e-05,5.11795]
[1778766177790,38.38,79754.81,0.0,-0.9723,2e-05,5.15637]
[1778766178650,38.38,79754.81,0.0,-0.9723,2e-05,5.15637]
[1778766178764,38.38,79754.81,0.0,-0.9723,2e-05,5.15637]
[1778766178798,38.38,79766.46,0.0,-0.97205,2e-05,5.19456]
[1778766179805,38.38,79771.61,0.0,-0.97195,2e-05,5.21162]
[1778766180812,38.38,79778.06,0.0,-0.97181,2e-05,5.23295]
[1778766182661,38.38,79781.18,0.0,-0.97174,2e-05,5.24337]
[1778766182826,38.38,79788.77,0.0,-0.97159,2e-05,5.26849]
[1778766183833,38.38,79790.27,0.0,-0.97155,2e-05,5.27356]
[1778766184819,38.38,79790.27,0.0,-0.97155,2e-05,5.27356]
[1778766184840,38.38,79786.17,0.0,-0.97164,2e-05,5.26017]
[1778766185891,38.38,79786.17,0.0,-0.97164,2e-05,5.26017]
[1778766186814,38.38,79786.91,0.0,-0.97162,2e-05,5.26288]
[1778766186915,38.38,79785.53,0.0,-0.97165,2e-05,5.25834]
[1778766189875,38.38,79780.14,0.0,-0.97176,2e-05,5.24105]
[1778766190818,38.38,79780.14,0.0,-0.97176,2e-05,5.24105]
[1778766190882,38.38,79779.77,0.0,-0.97177,2e-05,5.24001]
[1778766193569,38.38,79781.93,0.0,-0.97172,2e-05,5.24743]
[1778766193621,38.38,79781.93,0.0,-0.97172,2e-05,5.24743]
[1778766193809,38.38,79781.93,0.0,-0.97172,2e-05,5.24743]
[1778766193903,38.38,79781.57,0.0,-0.97173,2e-05,5.24641]
[1778766198938,38.38,79779.25,0.0,-0.97177,2e-05,5.2396]
[1778766200952,38.38,79790.67,0.0,-0.97153,2e-05,5.2775]
[1778766201959,38.38,79797.09,0.0,-0.97139,2e-05,5.29886]
[1778766202966,38.38,79798.39,0.0,-0.97136,2e-05,5.30326]
[1778766204980,38.38,79797.51,0.0,-0.97138,2e-05,5.30048]
[1778766205334,38.38,79797.51,0.0,-0.97138,2e-05,5.30048]
[1778766205379,38.38,79797.51,0.0,-0.97138,2e-05,5.30048]
[1778766205561,38.38,79797.51,0.0,-0.97138,2e-05,5.30048]
[1778766205987,38.38,79797.3,0.0,-0.97139,2e-05,5.29985]
[1778766211029,38.38,79805.23,0.0,-0.97123,2e-05,5.32412]
[1778766214105,38.38,79808.03,0.0,-0.97117,2e-05,5.33348]
[1778766214153,38.38,79808.03,0.0,-0.97117,2e-05,5.33348]
[1778766214315,38.38,79808.03,0.0,-0.97117,2e-05,5.33348]
[1778766214202,38.38,79809.97,0.0,-0.97113,2e-05,5.33995]
[1778766215057,38.38,79814.99,0.0,-0.97102,2e-05,5.35666]
[1778766216064,38.38,79820.15,0.0,-0.97091,2e-05,5.37388]
[1778766218078,38.38,79824.43,0.0,-0.97082,2e-05,5.38812]
[1778766220094,38.38,79812.85,0.0,-0.97107,2e-05,5.34934]
[1778766221100,38.38,79803.68,0.0,-0.97126,2e-05,5.31882]
[1778766222107,38.38,79802.97,0.0,-0.97128,2e-05,5.31647]
[1778766223114,38.38,79803.4,0.0,-0.97127,2e-05,5.31802]
[1778766223930,38.38,79803.4,0.0,-0.97127,2e-05,5.31802]
[1778766223982,38.38,79803.4,0.0,-0.97127,2e-05,5.31802]
[1778766224072,38.38,79803.4,0.0,-0.97127,2e-05,5.31802]
[1778766224121,38.38,79803.89,0.0,-0.97126,2e-05,5.31971]
[1778766229156,38.39,79800.87,0.0,-0.97132,2e-05,5.31002]
[1778766230586,38.39,79801.44,0.0,-0.97131,2e-05,5.31199]
[1778766230628,38.39,79801.44,0.0,-0.97131,2e-05,5.31199]
[1778766230819,38.39,79801.44,0.0,-0.97131,2e-05,5.31199]
[1778766231170,38.39,79803.48,0.0,-0.97126,2e-05,5.31883]
[1778766236205,38.39,79803.99,0.0,-0.97125,2e-05,5.32084]
[1778766237212,38.39,79799.88,0.0,-0.97134,2e-05,5.30728]
[1778766239479,38.39,79797.17,0.0,-0.97139,2e-05,5.2985]
[1778766239564,38.39,79797.17,0.0,-0.97139,2e-05,5.2985]
[1778766239611,38.39,79797.17,0.0,-0.97139,2e-05,5.2985]
[1778766239959,38.39,79797.17,0.0,-0.97139,2e-05,5.2985]
[1778766240060,38.39,79797.17,0.0,-0.97139,2e-05,5.2985]
[1778766240233,38.39,79798.01,0.0,-0.97137,2e-05,5.30138]
[1778766243254,38.39,79789.61,0.0,-0.97155,2e-05,5.27393]
[1778766245163,38.39,79789.55,0.0,-0.97155,2e-05,5.27387]
[1778766245205,38.39,79789.55,0.0,-0.97155,2e-05,5.27387]
[1778766245314,38.39,79789.55,0.0,-0.97155,2e-05,5.27387]
[1778766245268,38.39,79789.64,0.0,-0.97154,2e-05,5.2743]
[1778766249296,38.39,79780.04,0.0,-0.97174,2e-05,5.24311]
[1778766250305,38.39,79776.67,0.0,-0.97181,2e-05,5.23237]
[1778766252326,38.39,79788.4,0.0,-0.97156,2e-05,5.27129]
[1778766253330,38.39,79800.41,0.0,-0.97131,2e-05,5.31109]
[1778766254337,38.39,79800.78,0.0,-0.9713,2e-05,5.31237]
[1778766255700,38.39,79799.57,0.0,-0.97133,2e-05,5.30842]
[1778766255811,38.39,79799.57,0.0,-0.97133,2e-05,5.30842]
[1778766255835,38.39,79799.57,0.0,-0.97133,2e-05,5.30842]
[1778766256060,38.39,79799.57,0.0,-0.97133,2e-05,5.30842]
[1778766256351,38.39,79800.32,0.0,-0.97131,2e-05,5.31097]
[1778766261386,38.39,79801.61,0.0,-0.97128,2e-05,5.31551]
[1778766264533,38.39,79803.91,0.0,-0.97123,2e-05,5.32324]
[1778766264562,38.39,79803.91,0.0,-0.97123,2e-05,5.32324]
[1778766264584,38.39,79803.91,0.0,-0.97123,2e-05,5.32324]
[1778766264664,38.39,79804.85,0.0,-0.97121,2e-05,5.3264]
[1778766265654,38.39,79804.85,0.0,-0.97121,2e-05,5.3264]
[1778766265811,38.39,79804.85,0.0,-0.97121,2e-05,5.3264]
[1778766265913,38.39,79804.77,0.0,-0.97121,2e-05,5.32617]
[1778766270449,38.39,79808.69,0.0,-0.97113,2e-05,5.3394]
[1778766272281,38.39,79808.69,0.0,-0.97113,2e-05,5.3394]
[1778766272298,38.39,79808.69,0.0,-0.97113,2e-05,5.3394]
[1778766272313,38.39,79808.69,0.0,-0.97113,2e-05,5.3394]
[1778766272282,38.39,79806.34,0.0,-0.97119,2e-05,5.32935]
[1778766272463,38.39,79804.32,0.0,-0.97123,2e-05,5.32264]
[1778766277498,38.39,79804.35,0.0,-0.97123,2e-05,5.323]
[1778766280519,38.39,79810.02,0.0,-0.97111,2e-05,5.34199]
[1778766281544,38.39,79810.02,0.0,-0.97111,2e-05,5.34199]
[1778766281569,38.39,79810.02,0.0,-0.97111,2e-05,5.34199]
[1778766281585,38.39,79810.02,0.0,-0.97111,2e-05,5.34199]
[1778766281647,38.39,79809.0,0.0,-0.97113,2e-05,5.33862]
[1778766282425,38.39,79809.0,0.0,-0.97113,2e-05,5.33862]
[1778766282552,38.39,79809.0,0.0,-0.97113,2e-05,5.33862]
[1778766282646,38.39,79813.73,0.0,-0.97103,2e-05,5.3544]
[1778766283540,38.39,79818.24,0.0,-0.97094,2e-05,5.36945]
[1778766284548,38.39,79825.69,0.0,-0.97078,2e-05,5.39435]
[1778766286562,38.39,79831.23,0.0,-0.97066,2e-05,5.41281]
[1778766289946,38.39,79827.81,0.0,-0.97073,2e-05,5.40119]
[1778766290002,38.39,79827.81,0.0,-0.97073,2e-05,5.40119]
[1778766290060,38.39,79827.81,0.0,-0.97073,2e-05,5.40119]
[1778766290103,38.39,79828.03,0.0,-0.97073,2e-05,5.40188]
[1778766295279,38.39,79827.44,0.0,-0.97074,2e-05,5.3997]
[1778766295310,38.39,79827.44,0.0,-0.97074,2e-05,5.3997]
[1778766295331,38.39,79827.44,0.0,-0.97074,2e-05,5.3997]
[1778766295348,38.39,79828.88,0.0,-0.97071,2e-05,5.40441]
[1778766297489,38.39,79829.52,0.0,-0.9707,2e-05,5.40649]
[1778766297572,38.39,79829.52,0.0,-0.9707,2e-05,5.40649]
[1778766297639,38.39,79829.18,0.0,-0.97071,2e-05,5.40528]
[1778766302511,38.39,79830.21,0.0,-0.97069,2e-05,5.40845]
[1778766303682,38.39,79846.17,0.0,-0.97034,2e-05,5.46204]
[1778766304692,38.39,79861.13,0.0,-0.97002,2e-05,5.51259]
[1778766305698,38.39,79868.83,0.0,-0.96985,2e-05,5.53858]
[1778766306705,38.39,79873.65,0.0,-0.96975,2e-05,5.55475]
[1778766307714,38.39,79885.51,0.0,-0.96949,2e-05,5.5951]
[1778766308720,38.39,79901.37,0.0,-0.96914,2e-05,5.64973]
[1778766310288,38.39,79900.08,0.0,-0.96917,2e-05,5.64465]
[1778766312749,38.39,79904.44,0.0,-0.96908,2e-05,5.65884]
[1778766314763,38.38,79908.25,0.0,-0.969,2e-05,5.67108]
[1778766315770,38.38,79915.46,0.0,-0.96884,2e-05,5.69565]
[1778766316777,38.38,79921.84,0.0,-0.9687,2e-05,5.71736]
[1778766318334,38.38,79921.84,0.0,-0.9687,2e-05,5.71736]
[1778766318355,38.38,79921.84,0.0,-0.9687,2e-05,5.71736]
[1778766318414,38.38,79926.93,0.0,-0.96859,2e-05,5.73397]
[1778766318956,38.38,79926.93,0.0,-0.96859,2e-05,5.73397]
[1778766319063,38.38,79926.93,0.0,-0.96859,2e-05,5.73397]
[1778766319165,38.38,79940.87,0.0,-0.96827,2e-05,5.78288]
[1778766319798,38.38,79942.38,0.0,-0.96824,2e-05,5.78751]
[1778766321812,38.38,79937.37,0.0,-0.96837,2e-05,5.7685]
[1778766322820,38.37,79931.14,0.0,-0.96851,2e-05,5.74599]
[1778766323826,38.37,79914.98,0.0,-0.96888,2e-05,5.68895]
[1778766324833,38.37,79903.03,0.0,-0.96915,2e-05,5.64696]
[1778766325842,38.37,79900.37,0.0,-0.96922,2e-05,5.63731]
[1778766327855,38.37,79888.92,0.0,-0.96948,2e-05,5.59696]
[1778766328862,38.37,79885.93,0.0,-0.96955,2e-05,5.58631]
[1778766332891,38.37,79876.46,0.0,-0.96978,2e-05,5.5501]
[1778766333898,38.37,79871.99,0.0,-0.96988,2e-05,5.53454]
[1778766335912,38.36,79869.04,0.0,-0.96994,2e-05,5.52396]
[1778766338933,38.36,79852.14,0.0,-0.97032,2e-05,5.46583]
[1778766339940,38.36,79841.39,0.0,-0.97055,2e-05,5.4294]
[1778766340947,38.36,79837.88,0.0,-0.97063,2e-05,5.41749]
[1778766341955,38.36,79833.85,0.0,-0.97071,2e-05,5.40389]
[1778766346991,38.36,79840.41,0.0,-0.97057,2e-05,5.42574]
[1778766347998,38.36,79849.41,0.0,-0.97038,2e-05,5.45631]
[1778766349005,38.36,79852.59,0.0,-0.97031,2e-05,5.46692]
[1778766351019,38.36,79860.66,0.0,-0.97014,2e-05,5.49395]
[1778766352026,38.36,79865.04,0.0,-0.97004,2e-05,5.50863]
[1778766354699,38.36,79865.37,0.0,-0.97004,2e-05,5.50929]
[1778766354746,38.36,79865.37,0.0,-0.97004,2e-05,5.50929]
[1778766354811,38.36,79865.37,0.0,-0.97004,2e-05,5.50929]
[1778766355047,38.36,79865.63,0.0,-0.97004,2e-05,5.50994]
[1778766357061,38.36,79869.94,0.0,-0.96994,2e-05,5.52416]
[1778766360084,38.36,79877.21,0.0,-0.96979,2e-05,5.5482]
[1778766361091,38.36,79887.42,0.0,-0.96957,2e-05,5.5829]
[1778766362098,38.36,79891.98,0.0,-0.96947,2e-05,5.59822]
[1778766364112,38.35,79908.87,0.0,-0.9691,2e-05,5.65581]
[1778766365119,38.35,79914.18,0.0,-0.96898,2e-05,5.67385]
[1778766366126,38.35,79916.18,0.0,-0.96894,2e-05,5.68033]
[1778766368140,38.35,79916.51,0.0,-0.96894,2e-05,5.68046]
[1778766371161,38.35,79911.94,0.0,-0.96905,2e-05,5.66302]
[1778766371960,38.35,79911.94,0.0,-0.96905,2e-05,5.66302]
[1778766372069,38.35,79911.94,0.0,-0.96905,2e-05,5.66302]
[1778766372379,38.35,79911.94,0.0,-0.96905,2e-05,5.66302]
[1778766372410,38.35,79911.63,0.0,-0.96906,2e-05,5.66093]
[1778766372660,38.35,79911.63,0.0,-0.96906,2e-05,5.66093]
[1778766372813,38.35,79911.63,0.0,-0.96906,2e-05,5.66093]
[1778766373220,38.35,79911.63,0.0,-0.96906,2e-05,5.66093]
[1778766373311,38.35,79911.63,0.0,-0.96906,2e-05,5.66093]
[1778766373454,38.35,79911.63,0.0,-0.96906,2e-05,5.66093]
[1778766373372,38.35,79913.51,0.0,-0.96902,2e-05,5.66695]
[1778766373539,38.35,79913.51,0.0,-0.96902,2e-05,5.66695]
[1778766373574,38.35,79913.51,0.0,-0.96902,2e-05,5.66695]
[1778766377203,38.34,79907.37,0.0,-0.96917,2e-05,5.64416]
[1778766378992,38.34,79907.92,0.0,-0.96916,2e-05,5.64558]
[1778766379030,38.34,79907.92,0.0,-0.96916,2e-05,5.64558]
[1778766379062,38.34,79907.92,0.0,-0.96916,2e-05,5.64558]
[1778766379217,38.34,79908.21,0.0,-0.96916,2e-05,5.6461]
[1778766380380,38.34,79908.21,0.0,-0.96916,2e-05,5.6461]
[1778766380386,38.34,79908.21,0.0,-0.96916,2e-05,5.6461]
[1778766380561,38.34,79908.13,0.0,-0.96917,2e-05,5.64485]
[1778766383245,38.34,79903.48,0.0,-0.96928,2e-05,5.62779]
[1778766384193,38.34,79903.48,0.0,-0.96928,2e-05,5.62779]
[1778766384312,38.34,79903.48,0.0,-0.96928,2e-05,5.62779]
[1778766384396,38.34,79900.81,0.0,-0.96934,2e-05,5.61762]
[1778766384546,38.34,79900.81,0.0,-0.96934,2e-05,5.61762]
[1778766384910,38.34,79900.81,0.0,-0.96934,2e-05,5.61762]
[1778766384973,38.34,79900.81,0.0,-0.96934,2e-05,5.61762]
[1778766385062,38.34,79900.81,0.0,-0.96934,2e-05,5.61762]
[1778766385259,38.34,79900.09,0.0,-0.96936,2e-05,5.61513]
[1778766386272,38.33,79886.06,0.0,-0.96967,2e-05,5.56643]
[1778766387290,38.33,79869.36,0.0,-0.97004,2e-05,5.50893]
[1778766388297,38.33,79866.22,0.0,-0.97011,2e-05,5.4979]
[1778766389304,38.33,79865.99,0.0,-0.97012,2e-05,5.49687]
[1778766390311,38.33,79858.41,0.0,-0.97029,2e-05,5.47069]
[1778766391318,38.33,79856.22,0.0,-0.97035,2e-05,5.46076]
[1778766394196,38.33,79854.16,0.0,-0.9704,2e-05,5.45348]
[1778766394287,38.33,79854.16,0.0,-0.9704,2e-05,5.45348]
[1778766394358,38.33,79854.16,0.0,-0.9704,2e-05,5.45348]
[1778766394388,38.33,79853.47,0.0,-0.97041,2e-05,5.45099]
[1778766397301,38.33,79850.4,0.0,-0.97048,2e-05,5.44034]
[1778766397312,38.33,79850.4,0.0,-0.97048,2e-05,5.44034]
[1778766397350,38.33,79850.4,0.0,-0.97048,2e-05,5.44034]
[1778766402395,38.33,79850.94,0.0,-0.97047,2e-05,5.44154]
[1778766403052,38.33,79850.94,0.0,-0.97047,2e-05,5.44154]
[1778766403059,38.33,79850.94,0.0,-0.97047,2e-05,5.44154]
[1778766404410,38.33,79856.85,0.0,-0.97035,2e-05,5.46127]
[1778766406216,38.33,79859.91,0.0,-0.97028,2e-05,5.4715]
[1778766406315,38.33,79859.91,0.0,-0.97028,2e-05,5.4715]
[1778766406423,38.33,79861.27,0.0,-0.97025,2e-05,5.47577]
[1778766406781,38.33,79861.27,0.0,-0.97025,2e-05,5.47577]
[1778766406812,38.33,79861.27,0.0,-0.97025,2e-05,5.47577]
[1778766406830,38.33,79861.27,0.0,-0.97025,2e-05,5.47577]
[1778766411458,38.33,79855.79,0.0,-0.97038,2e-05,5.45628]
[1778766411603,38.33,79855.79,0.0,-0.97038,2e-05,5.45628]
[1778766411810,38.33,79855.79,0.0,-0.97038,2e-05,5.45628]
[1778766412312,38.33,79855.79,0.0,-0.97038,2e-05,5.45628]
[1778766412465,38.33,79849.71,0.0,-0.97051,2e-05,5.43559]
[1778766413472,38.32,79853.54,0.0,-0.97043,2e-05,5.44839]
[1778766413811,38.32,79853.54,0.0,-0.97043,2e-05,5.44839]
[1778766413864,38.32,79853.54,0.0,-0.97043,2e-05,5.44839]
[1778766414061,38.32,79853.54,0.0,-0.97043,2e-05,5.44839]
[1778766414464,38.32,79853.54,0.0,-0.97043,2e-05,5.44839]
[1778766414485,38.32,79853.54,0.0,-0.97043,2e-05,5.44839]
[1778766414479,38.32,79857.72,0.0,-0.97034,2e-05,5.46238]
[1778766414560,38.32,79857.72,0.0,-0.97034,2e-05,5.46238]
[1778766418429,38.32,79858.59,0.0,-0.97032,2e-05,5.46481]
[1778766418508,38.32,79852.15,0.0,-0.97046,2e-05,5.44286]
[1778766419777,38.32,79854.19,0.0,-0.97042,2e-05,5.44961]
[1778766419810,38.32,79854.19,0.0,-0.97042,2e-05,5.44961]
[1778766419811,38.32,79854.19,0.0,-0.97042,2e-05,5.44961]
[1778766420420,38.32,79854.19,0.0,-0.97042,2e-05,5.44961]
[1778766420443,38.32,79854.19,0.0,-0.97042,2e-05,5.44961]
[1778766420521,38.32,79856.29,0.0,-0.97038,2e-05,5.45656]
[1778766420565,38.32,79856.29,0.0,-0.97038,2e-05,5.45656]
[1778766422312,38.32,79855.17,0.0,-0.9704,2e-05,5.4526]
[1778766422414,38.32,79855.17,0.0,-0.9704,2e-05,5.45244]
[1778766426088,38.32,79853.02,0.0,-0.97045,2e-05,5.44487]
[1778766426172,38.32,79853.02,0.0,-0.97045,2e-05,5.44487]
[1778766426312,38.32,79853.02,0.0,-0.97045,2e-05,5.44487]
[1778766426385,38.32,79852.77,0.0,-0.97047,2e-05,5.44248]
[1778766428454,38.32,79854.88,0.0,-0.97042,2e-05,5.44961]
[1778766428489,38.32,79854.88,0.0,-0.97042,2e-05,5.44961]
[1778766428563,38.32,79857.73,0.0,-0.97037,2e-05,5.45846]
[1778766429588,38.31,79862.61,0.0,-0.97027,2e-05,5.47338]
[1778766430946,38.31,79862.61,0.0,-0.97027,2e-05,5.47338]
[1778766431000,38.31,79862.61,0.0,-0.97027,2e-05,5.47338]
[1778766431059,38.31,79862.61,0.0,-0.97027,2e-05,5.47338]
[1778766431101,38.31,79867.0,0.0,-0.97018,2e-05,5.48745]
[1778766433622,38.31,79870.81,0.0,-0.97011,2e-05,5.49784]
[1778766435412,38.31,79870.81,0.0,-0.97011,2e-05,5.49784]
[1778766435513,38.3,79877.21,0.0,-0.96998,2e-05,5.51789]
[1778766435562,38.3,79877.21,0.0,-0.96998,2e-05,5.51789]
[1778766436108,38.3,79877.21,0.0,-0.96998,2e-05,5.51789]
[1778766436160,38.3,79877.21,0.0,-0.96998,2e-05,5.51789]
[1778766436315,38.3,79877.21,0.0,-0.96998,2e-05,5.51789]
[1778766436415,38.3,79879.45,0.0,-0.96994,2e-05,5.52464]
[1778766437994,38.3,79879.29,0.0,-0.96995,2e-05,5.5241]
[1778766438317,38.3,79879.29,0.0,-0.96995,2e-05,5.5241]
[1778766438420,38.3,79878.89,0.0,-0.96997,2e-05,5.52096]
[1778766440269,38.3,79884.51,0.0,-0.96985,2e-05,5.53928]
[1778766441981,38.3,79882.04,0.0,-0.96991,2e-05,5.52993]
[1778766442033,38.3,79882.04,0.0,-0.96991,2e-05,5.52993]
[1778766442061,38.3,79882.04,0.0,-0.96991,2e-05,5.52993]
[1778766442393,38.3,79882.04,0.0,-0.96991,2e-05,5.52993]
[1778766442444,38.3,79882.04,0.0,-0.96991,2e-05,5.52993]
[1778766442494,38.29,79880.24,0.0,-0.96996,2e-05,5.52202]
[1778766442564,38.29,79880.24,0.0,-0.96996,2e-05,5.52202]
[1778766442683,38.29,79884.06,0.0,-0.96988,2e-05,5.53508]
[1778766447718,38.28,79881.13,0.0,-0.96997,2e-05,5.52062]
[1778766449201,38.28,79881.13,0.0,-0.96997,2e-05,5.52062]
[1778766449228,38.28,79881.13,0.0,-0.96997,2e-05,5.52062]
[1778766449310,38.28,79881.13,0.0,-0.96997,2e-05,5.52062]
[1778766449348,38.28,79880.79,0.0,-0.96998,2e-05,5.5186]
[1778766449740,38.28,79880.79,0.0,-0.96998,2e-05,5.5186]
[1778766449791,38.28,79880.79,0.0,-0.96998,2e-05,5.5186]
[1778766449811,38.28,79880.79,0.0,-0.96998,2e-05,5.5186]
[1778766455774,38.27,79880.19,0.0,-0.97005,2e-05,5.50828]
[1778766458813,38.27,79880.09,0.0,-0.97006,2e-05,5.50628]
[1778766458985,38.27,79880.09,0.0,-0.97006,2e-05,5.50628]
[1778766459060,38.27,79880.09,0.0,-0.97006,2e-05,5.50628]
[1778766459485,38.27,79880.09,0.0,-0.97006,2e-05,5.50628]
[1778766459559,38.27,79880.09,0.0,-0.97006,2e-05,5.50628]
[1778766459522,38.26,79877.26,0.0,-0.97013,2e-05,5.49501]
[1778766459590,38.26,79877.26,0.0,-0.97013,2e-05,5.49501]
[1778766459939,38.26,79877.26,0.0,-0.97013,2e-05,5.49501]
[1778766460061,38.26,79877.26,0.0,-0.97013,2e-05,5.49501]
[1778766461861,38.26,79875.09,0.0,-0.97018,2e-05,5.48683]
[1778766462061,38.26,79875.09,0.0,-0.97018,2e-05,5.48683]
[1778766462207,38.26,79875.09,0.0,-0.97018,2e-05,5.48683]
[1778766462306,38.26,79885.26,0.0,-0.96997,2e-05,5.52071]
[1778766462933,38.26,79885.26,0.0,-0.96997,2e-05,5.52071]
[1778766462970,38.26,79885.26,0.0,-0.96997,2e-05,5.52071]
[1778766463060,38.26,79885.26,0.0,-0.96997,2e-05,5.52071]
[1778766463161,38.26,79887.51,0.0,-0.96992,2e-05,5.52756]
[1778766464311,38.26,79887.51,0.0,-0.96992,2e-05,5.52756]
[1778766464412,38.26,79889.15,0.0,-0.9699,2e-05,5.53145]
[1778766464837,38.26,79892.59,0.0,-0.96982,2e-05,5.54323]
[1778766466373,38.26,79892.59,0.0,-0.96982,2e-05,5.54323]
[1778766466423,38.26,79892.59,0.0,-0.96982,2e-05,5.54323]
[1778766466562,38.26,79892.59,0.0,-0.96982,2e-05,5.54323]
[1778766467881,38.25,79893.52,0.0,-0.96981,2e-05,5.54467]
[1778766467991,38.25,79893.52,0.0,-0.96981,2e-05,5.54467]
[1778766468059,38.25,79893.52,0.0,-0.96981,2e-05,5.54467]
[1778766468142,38.25,79895.27,0.0,-0.96978,2e-05,5.54979]
[1778766472403,38.25,79895.1,0.0,-0.9698,2e-05,5.54655]
[1778766472454,38.25,79895.1,0.0,-0.9698,2e-05,5.54655]
[1778766472563,38.25,79895.1,0.0,-0.9698,2e-05,5.54655]
[1778766475083,38.24,79896.03,0.0,-0.9698,2e-05,5.5471]
[1778766475135,38.24,79896.03,0.0,-0.9698,2e-05,5.5471]
[1778766475309,38.24,79896.03,0.0,-0.9698,2e-05,5.5471]
[1778766475343,38.24,79904.6,0.0,-0.96961,2e-05,5.57566]
[1778766475914,38.24,79910.48,0.0,-0.96949,2e-05,5.595]
[1778766476921,38.24,79916.99,0.0,-0.96935,2e-05,5.61653]
[1778766477742,38.24,79916.99,0.0,-0.96935,2e-05,5.61653]
[1778766477766,38.24,79916.99,0.0,-0.96935,2e-05,5.61653]
[1778766477809,38.24,79916.99,0.0,-0.96935,2e-05,5.61653]
[1778766478228,38.24,79916.99,0.0,-0.96935,2e-05,5.61653]
[1778766478312,38.24,79916.99,0.0,-0.96935,2e-05,5.61653]
[1778766478317,38.24,79916.99,0.0,-0.96935,2e-05,5.61653]
[1778766478560,38.24,79916.99,0.0,-0.96935,2e-05,5.61653]
[1778766478330,38.23,79921.8,0.0,-0.96925,2e-05,5.63218]
[1778766480949,38.23,79919.31,0.0,-0.96933,2e-05,5.62048]
[1778766481637,38.23,79919.31,0.0,-0.96933,2e-05,5.62048]
[1778766481956,38.23,79909.38,0.0,-0.96955,2e-05,5.58516]
[1778766482964,38.22,79895.17,0.0,-0.96987,2e-05,5.53537]
[1778766483970,38.22,79879.03,0.0,-0.97023,2e-05,5.4794]
[1778766484977,38.22,79872.4,0.0,-0.97038,2e-05,5.45611]
[1778766486991,38.22,79868.59,0.0,-0.97048,2e-05,5.44175]
[1778766489379,38.22,79875.86,0.0,-0.97033,2e-05,5.46497]
[1778766490012,38.21,79880.51,0.0,-0.97023,2e-05,5.48003]
[1778766491019,38.21,79883.18,0.0,-0.97018,2e-05,5.48835]
[1778766492326,38.21,79883.18,0.0,-0.97018,2e-05,5.48835]
[1778766492363,38.21,79883.18,0.0,-0.97018,2e-05,5.48835]
[1778766492582,38.21,79883.18,0.0,-0.97018,2e-05,5.48835]
[1778766493033,38.21,79888.56,0.0,-0.97007,2e-05,5.50514]
[1778766494040,38.21,79894.52,0.0,-0.96994,2e-05,5.5247]
[1778766495047,38.21,79896.99,0.0,-0.9699,2e-05,5.53232]
[1778766495871,38.21,79896.99,0.0,-0.9699,2e-05,5.53232]
[1778766495922,38.21,79896.99,0.0,-0.9699,2e-05,5.53232]
[1778766496060,38.21,79896.99,0.0,-0.9699,2e-05,5.53232]
[1778766497061,38.2,79894.21,0.0,-0.96997,2e-05,5.52109]
[1778766502097,38.2,79893.02,0.0,-0.97002,2e-05,5.51287]
[1778766502731,38.2,79893.02,0.0,-0.97002,2e-05,5.51287]
[1778766502791,38.2,79893.02,0.0,-0.97002,2e-05,5.51287]
[1778766502811,38.2,79893.02,0.0,-0.97002,2e-05,5.51287]
[1778766503057,38.2,79893.02,0.0,-0.97002,2e-05,5.51287]
[1778766503310,38.2,79893.02,0.0,-0.97002,2e-05,5.51287]
[1778766503378,38.19,79896.08,0.0,-0.96996,2e-05,5.52252]
[1778766506126,38.19,79893.57,0.0,-0.97003,2e-05,5.51143]
[1778766510160,38.18,79890.74,0.0,-0.97011,2e-05,5.49852]
[1778766511341,38.18,79890.74,0.0,-0.97011,2e-05,5.49852]
[1778766511388,38.18,79890.74,0.0,-0.97011,2e-05,5.49852]
[1778766511562,38.18,79890.74,0.0,-0.97011,2e-05,5.49852]
[1778766511613,38.18,79882.94,0.0,-0.97031,2e-05,5.46808]
[1778766517209,38.17,79881.55,0.0,-0.97036,2e-05,5.45969]
[1778766520782,38.17,79882.44,0.0,-0.97036,2e-05,5.46054]
[1778766520810,38.17,79882.44,0.0,-0.97036,2e-05,5.46054]
[1778766520834,38.17,79882.44,0.0,-0.97036,2e-05,5.46054]
[1778766522274,38.17,79883.73,0.0,-0.97033,2e-05,5.4642]
[1778766522315,38.17,79883.73,0.0,-0.97033,2e-05,5.4642]
[1778766522357,38.17,79889.21,0.0,-0.97022,2e-05,5.48212]
[1778766523251,38.16,79895.09,0.0,-0.97009,2e-05,5.50142]
[1778766526272,38.16,79904.16,0.0,-0.96991,2e-05,5.53008]
[1778766527279,38.16,79914.55,0.0,-0.96969,2e-05,5.56496]
[1778766528062,38.16,79914.55,0.0,-0.96969,2e-05,5.56496]
[1778766528286,38.16,79917.98,0.0,-0.96962,2e-05,5.57594]
[1778766529293,38.15,79917.97,0.0,-0.96962,2e-05,5.57501]
[1778766530337,38.15,79917.97,0.0,-0.96962,2e-05,5.57501]
[1778766530466,38.15,79917.97,0.0,-0.96962,2e-05,5.57501]
[1778766530559,38.15,79917.97,0.0,-0.96962,2e-05,5.57501]
[1778766534329,38.15,79913.91,0.0,-0.96974,2e-05,5.55716]
[1778766536343,38.15,79911.64,0.0,-0.96979,2e-05,5.54886]
[1778766537155,38.15,79911.64,0.0,-0.96979,2e-05,5.54886]
[1778766537246,38.15,79911.64,0.0,-0.96979,2e-05,5.54886]
[1778766537310,38.15,79911.64,0.0,-0.96979,2e-05,5.54886]
[1778766538315,38.15,79911.58,0.0,-0.96979,2e-05,5.54841]
[1778766538357,38.15,79912.82,0.0,-0.96977,2e-05,5.55244]
[1778766539364,38.14,79916.06,0.0,-0.9697,2e-05,5.56336]
[1778766542794,38.14,79916.19,0.0,-0.9697,2e-05,5.56307]
[1778766543392,38.14,79923.11,0.0,-0.96955,2e-05,5.5867]
[1778766544399,38.14,79926.01,0.0,-0.96948,2e-05,5.59647]
[1778766545407,38.14,79923.05,0.0,-0.96955,2e-05,5.58595]
[1778766545793,38.14,79923.05,0.0,-0.96955,2e-05,5.58595]
[1778766545809,38.14,79923.05,0.0,-0.96955,2e-05,5.58595]
[1778766546217,38.14,79923.05,0.0,-0.96955,2e-05,5.58595]
[1778766546414,38.14,79919.31,0.0,-0.96964,2e-05,5.57273]
[1778766547421,38.14,79925.87,0.0,-0.96949,2e-05,5.59509]
[1778766548012,38.14,79925.87,0.0,-0.96949,2e-05,5.59509]
[1778766548060,38.14,79925.87,0.0,-0.96949,2e-05,5.59509]
[1778766549152,38.14,79926.2,0.0,-0.96949,2e-05,5.59596]
[1778766549435,38.14,79919.56,0.0,-0.96964,2e-05,5.57272]
[1778766549978,38.14,79919.56,0.0,-0.96964,2e-05,5.57272]
[1778766550312,38.14,79919.56,0.0,-0.96964,2e-05,5.57272]
[1778766550442,38.14,79915.23,0.0,-0.96974,2e-05,5.55749]
[1778766552457,38.14,79912.98,0.0,-0.96979,2e-05,5.54922]
[1778766553752,38.14,79913.32,0.0,-0.96978,2e-05,5.55014]
[1778766553809,38.14,79913.32,0.0,-0.96978,2e-05,5.55014]
[1778766554328,38.14,79913.32,0.0,-0.96978,2e-05,5.55014]
[1778766556315,38.14,79913.29,0.0,-0.96979,2e-05,5.5493]
[1778766559510,38.13,79907.37,0.0,-0.96994,2e-05,5.52617]
[1778766560369,38.13,79907.37,0.0,-0.96994,2e-05,5.52617]
[1778766560474,38.13,79907.37,0.0,-0.96994,2e-05,5.52617]
[1778766560560,38.13,79907.37,0.0,-0.96994,2e-05,5.52617]
[1778766563338,38.13,79906.36,0.0,-0.96997,2e-05,5.52071]
[1778766563659,38.13,79904.13,0.0,-0.97003,2e-05,5.51242]
[1778766565552,38.12,79908.8,0.0,-0.96993,2e-05,5.52714]
[1778766569580,38.12,79915.79,0.0,-0.96979,2e-05,5.54858]
[1778766570587,38.12,79923.95,0.0,-0.96962,2e-05,5.57601]
[1778766571063,38.12,79923.95,0.0,-0.96962,2e-05,5.57601]
[1778766571594,38.12,79927.21,0.0,-0.96956,2e-05,5.58491]
[1778766572601,38.12,79931.36,0.0,-0.96947,2e-05,5.59824]
[1778766573608,38.11,79949.65,0.0,-0.96906,2e-05,5.66151]
[1778766573953,38.11,79949.65,0.0,-0.96906,2e-05,5.66151]
[1778766574010,38.11,79949.65,0.0,-0.96906,2e-05,5.66151]
[1778766574625,38.11,79975.43,0.0,-0.96848,2e-05,5.75156]
[1778766575622,38.11,79970.9,0.0,-0.96859,2e-05,5.73501]
[1778766577531,38.11,79971.9,0.0,-0.96857,2e-05,5.73799]
[1778766577636,38.11,79967.22,0.0,-0.96868,2e-05,5.72097]
[1778766578643,38.11,79972.27,0.0,-0.96857,2e-05,5.73823]
[1778766580657,38.11,79976.34,0.0,-0.96848,2e-05,5.75148]
[1778766582672,38.11,79983.25,0.0,-0.96833,2e-05,5.77478]
[1778766584689,38.1,79975.55,0.0,-0.96851,2e-05,5.74636]
[1778766584837,38.1,79975.55,0.0,-0.96851,2e-05,5.74636]
[1778766585693,38.1,79965.33,0.0,-0.96875,2e-05,5.70984]
[1778766586700,38.1,79960.8,0.0,-0.96886,2e-05,5.69346]
[1778766587572,38.1,79960.8,0.0,-0.96886,2e-05,5.69346]
[1778766587707,38.1,79961.07,0.0,-0.96885,2e-05,5.69395]
[1778766589568,38.1,79961.07,0.0,-0.96885,2e-05,5.69395]
[1778766589596,38.1,79962.62,0.0,-0.96882,2e-05,5.69893]
[1778766589766,38.1,79971.59,0.0,-0.96862,2e-05,5.72999]
[1778766590737,38.1,79980.95,0.0,-0.96841,2e-05,5.76302]
[1778766591817,38.1,79980.15,0.0,-0.96843,2e-05,5.75967]
[1778766592754,38.1,79975.92,0.0,-0.96853,2e-05,5.74417]
[1778766593761,38.1,79971.79,0.0,-0.96863,2e-05,5.72905]
[1778766595706,38.1,79971.79,0.0,-0.96863,2e-05,5.72905]
[1778766596313,38.09,79972.47,0.0,-0.96861,2e-05,5.73091]
[1778766596414,38.09,79974.07,0.0,-0.96858,2e-05,5.73552]
[1778766597789,38.09,79979.86,0.0,-0.96846,2e-05,5.75542]
[1778766599566,38.09,79979.86,0.0,-0.96846,2e-05,5.75542]
[1778766599642,38.09,79978.22,0.0,-0.9685,2e-05,5.74851]
[1778766599803,38.09,79984.52,0.0,-0.96836,2e-05,5.77078]
[1778766601565,38.09,79984.52,0.0,-0.96836,2e-05,5.77078]
[1778766601573,38.09,79986.78,0.0,-0.96831,2e-05,5.77762]
[1778766601817,38.09,79997.41,0.0,-0.96807,2e-05,5.81536]
[1778766602824,38.09,80001.62,0.0,-0.96797,2e-05,5.82974]
[1778766603831,38.09,80002.69,0.0,-0.96795,2e-05,5.83288]
[1778766607859,38.08,80007.02,0.0,-0.96787,2e-05,5.84548]
[1778766612899,38.07,80008.05,0.0,-0.96787,2e-05,5.84548]
[1778766613906,38.07,80017.52,0.0,-0.96765,2e-05,5.87864]
[1778766614913,38.07,80022.39,0.0,-0.96755,2e-05,5.89539]
[1778766615920,38.07,80022.01,0.0,-0.96756,2e-05,5.89323]
[1778766620955,38.06,80015.21,0.0,-0.96775,2e-05,5.86399]
[1778766623438,38.06,80013.98,0.0,-0.96778,2e-05,5.85882]
[1778766623490,38.06,80013.98,0.0,-0.96778,2e-05,5.85882]
[1778766623567,38.06,80013.98,0.0,-0.96778,2e-05,5.85882]
[1778766623668,38.06,80016.66,0.0,-0.96773,2e-05,5.86766]
[1778766624983,38.05,80006.08,0.0,-0.96798,2e-05,5.82829]
[1778766625990,38.05,80002.97,0.0,-0.96806,2e-05,5.8165]
[1778766629017,38.05,79997.64,0.0,-0.9682,2e-05,5.7955]
[1778766630024,38.05,79992.59,0.0,-0.96832,2e-05,5.77692]
[1778766631031,38.05,79978.09,0.0,-0.96867,2e-05,5.72265]
[1778766632038,38.05,79974.38,0.0,-0.96876,2e-05,5.70906]
[1778766637073,38.04,79966.61,0.0,-0.96895,2e-05,5.67926]
[1778766638086,38.04,79961.68,0.0,-0.96906,2e-05,5.662]
[1778766639312,38.04,79961.68,0.0,-0.96906,2e-05,5.662]
[1778766639380,38.04,79953.7,0.0,-0.96925,2e-05,5.63327]
[1778766640098,38.04,79949.41,0.0,-0.96935,2e-05,5.61797]
[1778766645324,38.04,79951.61,0.0,-0.96931,2e-05,5.62425]
[1778766645376,38.04,79951.61,0.0,-0.96931,2e-05,5.62425]
[1778766645563,38.04,79951.61,0.0,-0.96931,2e-05,5.62425]
[1778766645686,38.04,79951.61,0.0,-0.96931,2e-05,5.62425]
[1778766645733,38.04,79952.41,0.0,-0.96929,2e-05,5.62668]
[1778766645810,38.04,79952.41,0.0,-0.96929,2e-05,5.62668]
[1778766646140,38.03,79944.22,0.0,-0.96948,2e-05,5.59785]
[1778766647147,38.03,79935.7,0.0,-0.96967,2e-05,5.56804]
[1778766648154,38.03,79938.15,0.0,-0.96962,2e-05,5.57625]
[1778766649163,38.03,79942.89,0.0,-0.96951,2e-05,5.5924]
[1778766650169,38.03,79948.96,0.0,-0.96938,2e-05,5.61317]
[1778766652183,38.03,79937.85,0.0,-0.96963,2e-05,5.57398]
[1778766653190,38.03,79930.46,0.0,-0.9698,2e-05,5.54819]
[1778766655213,38.03,79932.51,0.0,-0.96975,2e-05,5.55481]
[1778766659266,38.03,79931.35,0.0,-0.96978,2e-05,5.55008]
[1778766659284,38.03,79931.35,0.0,-0.96978,2e-05,5.55008]
[1778766659312,38.03,79931.35,0.0,-0.96978,2e-05,5.55008]
[1778766659404,38.03,79931.74,0.0,-0.96978,2e-05,5.5512]
[1778766665280,38.03,79936.99,0.0,-0.96967,2e-05,5.56792]
[1778766667315,38.02,79939.72,0.0,-0.96961,2e-05,5.57711]
[1778766667367,38.02,79939.72,0.0,-0.96961,2e-05,5.57711]
[1778766667562,38.02,79939.72,0.0,-0.96961,2e-05,5.57711]
[1778766667662,38.02,79940.09,0.0,-0.9696,2e-05,5.57811]
[1778766673336,38.02,79940.46,0.0,-0.96961,2e-05,5.57768]
[1778766675350,38.02,79932.55,0.0,-0.96979,2e-05,5.54981]
[1778766676357,38.02,79925.58,0.0,-0.96994,2e-05,5.52558]
[1778766678371,38.02,79921.42,0.0,-0.97004,2e-05,5.51093]
[1778766680386,38.02,79932.03,0.0,-0.9698,2e-05,5.54709]
[1778766681393,38.02,79934.63,0.0,-0.96975,2e-05,5.55583]
[1778766682935,38.02,79933.8,0.0,-0.96977,2e-05,5.55273]
[1778766682951,38.02,79933.8,0.0,-0.96977,2e-05,5.55273]
[1778766683059,38.02,79933.8,0.0,-0.96977,2e-05,5.55273]
[1778766683408,38.02,79934.82,0.0,-0.96975,2e-05,5.55601]
[1778766685422,38.02,79930.35,0.0,-0.96985,2e-05,5.5401]
[1778766687563,38.02,79931.56,0.0,-0.96982,2e-05,5.54406]
[1778766687585,38.02,79931.56,0.0,-0.96982,2e-05,5.54406]
[1778766687597,38.02,79931.56,0.0,-0.96982,2e-05,5.54406]
[1778766687713,38.02,79931.56,0.0,-0.96982,2e-05,5.54406]
[1778766687810,38.02,79931.56,0.0,-0.96982,2e-05,5.54406]
[1778766687814,38.01,79934.08,0.0,-0.96977,2e-05,5.55253]
[1778766689451,38.01,79941.88,0.0,-0.9696,2e-05,5.579]
[1778766690458,38.01,79946.07,0.0,-0.96951,2e-05,5.59324]
[1778766691466,38.01,79950.42,0.0,-0.96942,2e-05,5.60566]
[1778766692127,38.01,79950.42,0.0,-0.96942,2e-05,5.60566]
[1778766692472,38.01,79957.34,0.0,-0.96927,2e-05,5.62941]
[1778766693479,38.01,79962.86,0.0,-0.96915,2e-05,5.64831]
[1778766694490,38.01,79967.62,0.0,-0.96904,2e-05,5.66456]
[1778766696503,38.01,79972.88,0.0,-0.96893,2e-05,5.68213]
[1778766700534,38.01,79963.56,0.0,-0.96915,2e-05,5.64771]
[1778766701541,38.01,79958.81,0.0,-0.96926,2e-05,5.63074]
[1778766703200,38.0,79957.41,0.0,-0.9693,2e-05,5.6255]
[1778766703251,38.0,79957.41,0.0,-0.9693,2e-05,5.6255]
[1778766703309,38.0,79957.41,0.0,-0.9693,2e-05,5.6255]
[1778766703557,38.0,79956.03,0.0,-0.96933,2e-05,5.62034]
[1778766707583,38.0,79962.05,0.0,-0.9692,2e-05,5.63998]
[1778766709597,38.0,79966.47,0.0,-0.96911,2e-05,5.65468]
[1778766710826,38.0,79966.47,0.0,-0.96911,2e-05,5.65468]
[1778766710604,38.0,79970.91,0.0,-0.96901,2e-05,5.66984]
[1778766710877,38.0,79970.91,0.0,-0.96901,2e-05,5.66984]
[1778766711060,38.0,79970.91,0.0,-0.96901,2e-05,5.66984]
[1778766711611,38.0,79970.83,0.0,-0.96902,2e-05,5.66915]
[1778766715639,38.0,79962.68,0.0,-0.96921,2e-05,5.63906]
[1778766717140,37.99,79959.09,0.0,-0.96929,2e-05,5.62618]
[1778766717160,37.99,79959.09,0.0,-0.96929,2e-05,5.62618]
[1778766717311,37.99,79959.09,0.0,-0.96929,2e-05,5.62618]
[1778766717653,37.99,79961.63,0.0,-0.96924,2e-05,5.63471]
[1778766721644,37.99,79964.25,0.0,-0.96919,2e-05,5.64281]
[1778766721700,37.99,79929.31,0.0,-0.96997,2e-05,5.5217]
[1778766722262,37.99,79929.31,0.0,-0.96997,2e-05,5.5217]
[1778766722699,37.99,79901.72,0.0,-0.97057,2e-05,5.42688]
[1778766723703,37.99,79910.74,0.0,-0.97038,2e-05,5.45783]
[1778766724365,37.99,79910.74,0.0,-0.97038,2e-05,5.45783]
[1778766724716,37.99,79920.17,0.0,-0.97017,2e-05,5.49024]
[1778766724978,37.99,79920.17,0.0,-0.97017,2e-05,5.49024]
[1778766725721,37.99,79924.07,0.0,-0.97008,2e-05,5.50352]
[1778766727735,37.99,79927.86,0.0,-0.97,2e-05,5.51627]
[1778766732771,37.99,79930.92,0.0,-0.96994,2e-05,5.52603]
[1778766734030,37.99,79931.36,0.0,-0.96993,2e-05,5.52735]
[1778766734785,37.99,79937.82,0.0,-0.96979,2e-05,5.54943]
[1778766735792,37.99,79933.61,0.0,-0.96988,2e-05,5.53468]
[1778766737806,37.99,79928.83,0.0,-0.96999,2e-05,5.51784]
[1778766738786,37.99,79928.83,0.0,-0.96999,2e-05,5.51784]
[1778766738800,37.99,79928.83,0.0,-0.96999,2e-05,5.51784]
[1778766738816,37.99,79928.83,0.0,-0.96999,2e-05,5.51784]
[1778766738887,37.99,79926.85,0.0,-0.97004,2e-05,5.51085]
[1778766740827,37.99,79930.76,0.0,-0.96995,2e-05,5.52395]
[1778766745592,37.99,79933.73,0.0,-0.96989,2e-05,5.53339]
[1778766745644,37.99,79933.73,0.0,-0.96989,2e-05,5.53339]
[1778766745813,37.99,79933.73,0.0,-0.96989,2e-05,5.53339]
[1778766745863,37.98,79932.07,0.0,-0.96993,2e-05,5.52746]
[1778766746870,37.98,79936.65,0.0,-0.96983,2e-05,5.54304]
[1778766747877,37.98,79945.98,0.0,-0.96962,2e-05,5.57506]
[1778766748884,37.98,79949.24,0.0,-0.96955,2e-05,5.58607]
[1778766749895,37.98,79957.42,0.0,-0.96937,2e-05,5.61419]
[1778766750899,37.98,79963.5,0.0,-0.96924,2e-05,5.63504]
[1778766753126,37.98,79966.54,0.0,-0.96918,2e-05,5.64289]
[1778766753186,37.98,79966.54,0.0,-0.96918,2e-05,5.64289]
[1778766753268,37.98,79966.54,0.0,-0.96918,2e-05,5.64289]
[1778766753286,37.98,79965.69,0.0,-0.96921,2e-05,5.63913]
[1778766754778,37.98,79965.69,0.0,-0.96921,2e-05,5.63913]
[1778766754840,37.98,79957.33,0.0,-0.9694,2e-05,5.60966]
[1778766755376,37.98,79952.36,0.0,-0.96951,2e-05,5.59208]
[1778766756769,37.98,79952.36,0.0,-0.96951,2e-05,5.59208]
[1778766756813,37.98,79952.36,0.0,-0.96951,2e-05,5.59208]
[1778766756903,37.98,79950.67,0.0,-0.96955,2e-05,5.58593]
[1778766756995,37.98,79950.67,0.0,-0.96955,2e-05,5.58593]
[1778766757425,37.98,79950.67,0.0,-0.96955,2e-05,5.58593]
[1778766757570,37.98,79950.67,0.0,-0.96955,2e-05,5.58593]
[1778766757609,37.98,79950.27,0.0,-0.96956,2e-05,5.58425]
[1778766757948,37.98,79943.82,0.0,-0.96971,2e-05,5.56191]
[1778766758955,37.98,79938.93,0.0,-0.96982,2e-05,5.54473]
[1778766760969,37.98,79932.11,0.0,-0.96997,2e-05,5.52076]
[1778766762983,37.98,79939.8,0.0,-0.9698,2e-05,5.54688]
[1778766764917,37.98,79939.8,0.0,-0.9698,2e-05,5.54688]
[1778766765071,37.98,79939.03,0.0,-0.96982,2e-05,5.54402]
[1778766765341,37.98,79939.03,0.0,-0.96982,2e-05,5.54402]
[1778766765561,37.98,79939.03,0.0,-0.96982,2e-05,5.54402]
[1778766765635,37.97,79937.9,0.0,-0.96985,2e-05,5.53965]
[1778766768022,37.97,79934.04,0.0,-0.96994,2e-05,5.52592]
[1778766769998,37.97,79930.96,0.0,-0.97001,2e-05,5.51512]
[1778766770061,37.97,79930.96,0.0,-0.97001,2e-05,5.51512]
[1778766770156,37.97,79930.96,0.0,-0.97001,2e-05,5.51512]
[1778766770671,37.97,79930.96,0.0,-0.97001,2e-05,5.51512]
[1778766770813,37.97,79930.96,0.0,-0.97001,2e-05,5.51512]
[1778766770910,37.97,79929.43,0.0,-0.97004,2e-05,5.50949]
[1778766775512,37.97,79932.4,0.0,-0.96998,2e-05,5.51917]
[1778766775565,37.97,79932.4,0.0,-0.96998,2e-05,5.51917]
[1778766775654,37.97,79932.4,0.0,-0.96998,2e-05,5.51917]
[1778766775810,37.97,79932.4,0.0,-0.96998,2e-05,5.51917]
[1778766775862,37.97,79933.95,0.0,-0.96995,2e-05,5.52414]
[1778766781115,37.97,79931.72,0.0,-0.97,2e-05,5.51553]
[1778766783129,37.97,79916.17,0.0,-0.97035,2e-05,5.46187]
[1778766784136,37.97,79910.77,0.0,-0.97047,2e-05,5.44329]
[1778766785143,37.97,79901.88,0.0,-0.97066,2e-05,5.41296]
[1778766786150,37.97,79893.14,0.0,-0.97085,2e-05,5.3833]
[1778766787157,37.97,79890.61,0.0,-0.97091,2e-05,5.37477]
[1778766788164,37.97,79878.53,0.0,-0.97117,2e-05,5.33414]
[1778766789171,37.97,79872.85,0.0,-0.97129,2e-05,5.31521]
[1778766790178,37.97,79880.89,0.0,-0.97111,2e-05,5.3422]
[1778766791185,37.97,79887.7,0.0,-0.97097,2e-05,5.3654]
[1778766792192,37.97,79895.04,0.0,-0.97081,2e-05,5.39027]
[1778766793199,37.97,79903.07,0.0,-0.97063,2e-05,5.41753]
[1778766794206,37.97,79906.41,0.0,-0.97056,2e-05,5.42887]
[1778766796934,37.97,79907.4,0.0,-0.97054,2e-05,5.43222]
[1778766796957,37.97,79907.4,0.0,-0.97054,2e-05,5.43222]
[1778766797065,37.97,79907.33,0.0,-0.97054,2e-05,5.43195]
[1778766797227,37.97,79908.17,0.0,-0.97052,2e-05,5.43479]
[1778766800248,37.97,79912.26,0.0,-0.97043,2e-05,5.44866]
[1778766801255,37.97,79917.2,0.0,-0.97033,2e-05,5.46543]
[1778766803269,37.97,79915.98,0.0,-0.97035,2e-05,5.46108]
[1778766804284,37.97,79907.7,0.0,-0.97054,2e-05,5.43277]
[1778766805288,37.97,79900.13,0.0,-0.9707,2e-05,5.40702]
[1778766806464,37.97,79900.13,0.0,-0.9707,2e-05,5.40702]
[1778766806475,37.97,79900.13,0.0,-0.9707,2e-05,5.40702]
[1778766806579,37.97,79900.13,0.0,-0.9707,2e-05,5.40702]
[1778766806668,37.97,79897.4,0.0,-0.97076,2e-05,5.39777]
[1778766807302,37.97,79892.67,0.0,-0.97086,2e-05,5.38178]
[1778766813344,37.97,79890.13,0.0,-0.97093,2e-05,5.37117]
[1778766814351,37.97,79885.43,0.0,-0.97103,2e-05,5.3554]
[1778766816342,37.97,79882.39,0.0,-0.97109,2e-05,5.34527]
[1778766816411,37.97,79882.39,0.0,-0.97109,2e-05,5.34527]
[1778766816563,37.97,79882.39,0.0,-0.97109,2e-05,5.34527]
[1778766816611,37.97,79881.65,0.0,-0.97111,2e-05,5.3429]
[1778766817171,37.97,79881.65,0.0,-0.97111,2e-05,5.3429]
[1778766817286,37.97,79881.65,0.0,-0.97111,2e-05,5.3429]
[1778766822407,37.97,79884.83,0.0,-0.97103,2e-05,5.35442]
[1778766823742,37.97,79884.83,0.0,-0.97103,2e-05,5.35442]
[1778766823810,37.97,79884.83,0.0,-0.97103,2e-05,5.35442]
[1778766823884,37.97,79884.83,0.0,-0.97103,2e-05,5.35442]
[1778766823967,37.97,79889.36,0.0,-0.97094,2e-05,5.36979]
[1778766828502,37.97,79890.5,0.0,-0.97091,2e-05,5.37396]
[1778766828549,37.97,79890.5,0.0,-0.97091,2e-05,5.37396]
[1778766828567,37.97,79890.5,0.0,-0.97091,2e-05,5.37396]
[1778766828603,37.97,79891.84,0.0,-0.97088,2e-05,5.37856]
[1778766829592,37.97,79891.84,0.0,-0.97088,2e-05,5.37856]
[1778766829812,37.97,79891.84,0.0,-0.97088,2e-05,5.37856]
[1778766829862,37.97,79893.41,0.0,-0.97084,2e-05,5.38394]
[1778766830466,37.97,79897.24,0.0,-0.97076,2e-05,5.39695]
[1778766833478,37.97,79899.76,0.0,-0.97071,2e-05,5.40555]
[1778766833533,37.97,79899.76,0.0,-0.97071,2e-05,5.40555]
[1778766833577,37.97,79899.76,0.0,-0.97071,2e-05,5.40555]
[1778766833634,37.97,79899.59,0.0,-0.97071,2e-05,5.40501]
[1778766836508,37.97,79902.94,0.0,-0.97064,2e-05,5.41648]
[1778766839529,37.97,79906.54,0.0,-0.97056,2e-05,5.42879]
[1778766840538,37.97,79913.22,0.0,-0.97041,2e-05,5.45155]
[1778766841022,37.97,79913.22,0.0,-0.97041,2e-05,5.45155]
[1778766841046,37.97,79913.22,0.0,-0.97041,2e-05,5.45155]
[1778766841066,37.97,79913.22,0.0,-0.97041,2e-05,5.45155]
[1778766841543,37.97,79916.08,0.0,-0.97035,2e-05,5.46127]
[1778766842551,37.97,79923.93,0.0,-0.97018,2e-05,5.48807]
[1778766843557,37.97,79924.2,0.0,-0.97017,2e-05,5.48889]
[1778766846296,37.97,79921.23,0.0,-0.97024,2e-05,5.4785]
[1778766846313,37.97,79921.23,0.0,-0.97024,2e-05,5.4785]
[1778766846361,37.97,79921.23,0.0,-0.97024,2e-05,5.4785]
[1778766846563,37.97,79921.23,0.0,-0.97024,2e-05,5.4785]
[1778766846578,37.97,79922.31,0.0,-0.97022,2e-05,5.4821]
[1778766849967,37.97,79919.3,0.0,-0.97028,2e-05,5.4716]
[1778766850014,37.97,79914.43,0.0,-0.97039,2e-05,5.45488]
[1778766850065,37.97,79914.43,0.0,-0.97039,2e-05,5.45488]
[1778766850314,37.97,79914.43,0.0,-0.97039,2e-05,5.45488]
[1778766850608,37.97,79912.94,0.0,-0.97042,2e-05,5.44973]
[1778766854804,37.97,79911.04,0.0,-0.97047,2e-05,5.44308]
[1778766854810,37.97,79911.04,0.0,-0.97047,2e-05,5.44308]
[1778766854855,37.97,79911.04,0.0,-0.97047,2e-05,5.44308]
[1778766854905,37.97,79917.54,0.0,-0.97032,2e-05,5.46521]
[1778766855233,37.97,79917.54,0.0,-0.97032,2e-05,5.46521]
[1778766855312,37.97,79917.54,0.0,-0.97032,2e-05,5.46521]
[1778766855866,37.97,79917.02,0.0,-0.97034,2e-05,5.46334]
[1778766861683,37.97,79917.72,0.0,-0.97033,2e-05,5.46514]
[1778766864578,37.97,79918.43,0.0,-0.97031,2e-05,5.46736]
[1778766864630,37.97,79918.43,0.0,-0.97031,2e-05,5.46736]
[1778766864810,37.97,79918.43,0.0,-0.97031,2e-05,5.46736]
[1778766864880,37.97,79918.5,0.0,-0.97031,2e-05,5.46748]
[1778766870677,37.97,79917.93,0.0,-0.97033,2e-05,5.46498]
[1778766870726,37.97,79917.93,0.0,-0.97033,2e-05,5.46498]
[1778766870810,37.97,79917.93,0.0,-0.97033,2e-05,5.46498]
[1778766870907,37.97,79912.65,0.0,-0.97044,2e-05,5.44684]
[1778766875781,37.97,79906.01,0.0,-0.9706,2e-05,5.42151]
[1778766876209,37.97,79906.01,0.0,-0.9706,2e-05,5.42151]
[1778766876260,37.97,79906.01,0.0,-0.9706,2e-05,5.42151]
[1778766876310,37.97,79906.01,0.0,-0.9706,2e-05,5.42151]
[1778766876788,37.97,79901.98,0.0,-0.97069,2e-05,5.40778]
[1778766880126,37.97,79904.32,0.0,-0.97064,2e-05,5.41568]
[1778766880167,37.97,79904.32,0.0,-0.97064,2e-05,5.41568]
[1778766880317,37.97,79904.32,0.0,-0.97064,2e-05,5.41568]
[1778766880816,37.97,79916.42,0.0,-0.97038,2e-05,5.45685]
[1778766881823,37.97,79923.43,0.0,-0.97022,2e-05,5.48072]
[1778766883837,37.97,79920.95,0.0,-0.97028,2e-05,5.47195]
[1778766884844,37.96,79917.69,0.0,-0.97035,2e-05,5.46068]
[1778766885102,37.96,79917.69,0.0,-0.97035,2e-05,5.46068]
[1778766885124,37.96,79917.69,0.0,-0.97035,2e-05,5.46068]
[1778766885309,37.96,79917.69,0.0,-0.97035,2e-05,5.46068]
[1778766885851,37.96,79916.23,0.0,-0.97038,2e-05,5.45559]
[1778766888872,37.96,79918.99,0.0,-0.97033,2e-05,5.46474]
[1778766889699,37.96,79918.99,0.0,-0.97033,2e-05,5.46474]
[1778766889726,37.96,79918.99,0.0,-0.97033,2e-05,5.46474]
[1778766889809,37.96,79918.99,0.0,-0.97033,2e-05,5.46474]
[1778766889879,37.96,79920.16,0.0,-0.9703,2e-05,5.46862]
[1778766892900,37.96,79922.51,0.0,-0.97025,2e-05,5.47628]
[1778766897935,37.96,79926.25,0.0,-0.97017,2e-05,5.48843]
[1778766898942,37.96,79928.36,0.0,-0.97013,2e-05,5.4955]
[1778766902970,37.96,79919.4,0.0,-0.97033,2e-05,5.46416]
[1778766903977,37.96,79919.09,0.0,-0.97034,2e-05,5.46299]
[1778766904984,37.96,79916.72,0.0,-0.97039,2e-05,5.45478]
[1778766905991,37.96,79912.18,0.0,-0.97049,2e-05,5.4392]
[1778766908010,37.96,79908.87,0.0,-0.97056,2e-05,5.42779]
[1778766909013,37.96,79901.85,0.0,-0.97072,2e-05,5.40389]
[1778766912034,37.96,79901.47,0.0,-0.97072,2e-05,5.40256]
[1778766913041,37.96,79898.54,0.0,-0.97079,2e-05,5.39263]
[1778766916062,37.96,79903.94,0.0,-0.97067,2e-05,5.41097]
[1778766917068,37.96,79903.94,0.0,-0.97067,2e-05,5.41097]
[1778766917069,37.96,79911.54,0.0,-0.9705,2e-05,5.43679]
[1778766919085,37.96,79912.66,0.0,-0.97048,2e-05,5.44055]
[1778766919083,37.96,79917.36,0.0,-0.97038,2e-05,5.45652]
[1778766920090,37.96,79919.63,0.0,-0.97033,2e-05,5.46419]
[1778766924118,37.96,79924.25,0.0,-0.97023,2e-05,5.47957]
[1778766925125,37.96,79927.6,0.0,-0.97016,2e-05,5.49092]
[1778766930160,37.96,79929.54,0.0,-0.97012,2e-05,5.49681]
[1778766932971,37.96,79926.12,0.0,-0.97021,2e-05,5.48227]
[1778766933181,37.96,79923.01,0.0,-0.97028,2e-05,5.47162]
[1778766935195,37.96,79918.36,0.0,-0.97038,2e-05,5.45547]
[1778766936202,37.95,79916.14,0.0,-0.97043,2e-05,5.44779]
[1778766937209,37.95,79911.39,0.0,-0.97054,2e-05,5.43151]
[1778766938216,37.95,79913.86,0.0,-0.97048,2e-05,5.43985]
[1778766943251,37.95,79912.45,0.0,-0.97051,2e-05,5.4348]
[1778766944258,37.95,79910.19,0.0,-0.97056,2e-05,5.42705]
[1778766949064,37.95,79908.92,0.0,-0.97059,2e-05,5.42259]
[1778766949080,37.95,79906.47,0.0,-0.97065,2e-05,5.41424]
[1778766950300,37.95,79909.65,0.0,-0.97058,2e-05,5.42504]
[1778766952917,37.95,79911.31,0.0,-0.97054,2e-05,5.43067]
[1778766952989,37.95,79912.05,0.0,-0.97053,2e-05,5.43313]
[1778766953321,37.95,79918.39,0.0,-0.97039,2e-05,5.45474]
[1778766954328,37.95,79924.44,0.0,-0.97025,2e-05,5.47539]
[1778766955335,37.95,79926.3,0.0,-0.97022,2e-05,5.48157]
[1778766958356,37.95,79923.97,0.0,-0.97027,2e-05,5.47324]
[1778766961385,37.95,79936.55,0.0,-0.96999,2e-05,5.51621]
[1778766962571,37.95,79941.2,0.0,-0.96989,2e-05,5.53194]
[1778766965428,37.95,79936.03,0.0,-0.97001,2e-05,5.51373]
[1778766966444,37.95,79933.84,0.0,-0.97006,2e-05,5.50581]
[1778766968458,37.95,79939.25,0.0,-0.96994,2e-05,5.5241]
[1778766969465,37.95,79943.43,0.0,-0.96985,2e-05,5.53832]
[1778766970473,37.95,79946.87,0.0,-0.96978,2e-05,5.54999]
[1778766973493,37.95,79943.24,0.0,-0.96986,2e-05,5.53676]
[1778766974500,37.95,79940.98,0.0,-0.96991,2e-05,5.52875]
[1778766978528,37.95,79952.01,0.0,-0.96967,2e-05,5.56605]
[1778766979535,37.94,79956.66,0.0,-0.96957,2e-05,5.5819]
[1778766981549,37.94,79953.49,0.0,-0.96964,2e-05,5.57031]
[1778766982556,37.94,79951.04,0.0,-0.9697,2e-05,5.56155]
[1778766986584,37.94,79953.51,0.0,-0.96965,2e-05,5.56904]
[1778766991619,37.94,79954.9,0.0,-0.96964,2e-05,5.57012]
[1778766992626,37.94,79959.3,0.0,-0.96955,2e-05,5.58513]
[1778766995649,37.94,79962.38,0.0,-0.96948,2e-05,5.59495]
[1778766996518,37.94,79962.38,0.0,-0.96948,2e-05,5.59495]
[1778766996562,37.94,79962.38,0.0,-0.96948,2e-05,5.59495]
[1778766996654,37.94,79967.66,0.0,-0.96937,2e-05,5.61304]
[1778766997661,37.94,79970.93,0.0,-0.9693,2e-05,5.62411]
[1778767001642,37.93,79972.26,0.0,-0.96927,2e-05,5.6277]
[1778767003703,37.93,79966.97,0.0,-0.9694,2e-05,5.60823]
[1778767005717,37.93,79964.32,0.0,-0.96946,2e-05,5.59837]
[1778767010752,37.93,79962.7,0.0,-0.96951,2e-05,5.59121]
[1778767014783,37.92,79953.39,0.0,-0.96972,2e-05,5.55772]
[1778767015790,37.92,79936.81,0.0,-0.97009,2e-05,5.50028]
[1778767016797,37.92,79932.85,0.0,-0.97018,2e-05,5.48654]
[1778767019156,37.92,79935.4,0.0,-0.97013,2e-05,5.49505]
[1778767024853,37.92,79937.47,0.0,-0.97009,2e-05,5.50139]
[1778767029888,37.92,79937.88,0.0,-0.97008,2e-05,5.50207]
[1778767033916,37.92,79933.4,0.0,-0.97019,2e-05,5.48612]
[1778767035931,37.92,79930.98,0.0,-0.97024,2e-05,5.4776]
[1778767038952,37.92,79925.11,0.0,-0.97037,2e-05,5.45721]
[1778767039959,37.92,79923.17,0.0,-0.97041,2e-05,5.45052]
[1778767041978,37.92,79915.76,0.0,-0.97058,2e-05,5.42514]
[1778767042983,37.92,79898.05,0.0,-0.97096,2e-05,5.36509]
[1778767043990,37.92,79897.19,0.0,-0.97098,2e-05,5.36228]
[1778767048022,37.92,79888.19,0.0,-0.97117,2e-05,5.3324]
[1778767049025,37.92,79883.79,0.0,-0.97126,2e-05,5.31778]
[1778767050032,37.92,79879.53,0.0,-0.97135,2e-05,5.30369]
[1778767052046,37.92,79883.13,0.0,-0.97128,2e-05,5.31381]
[1778767053053,37.92,79885.87,0.0,-0.97122,2e-05,5.32311]
[1778767058088,37.92,79885.85,0.0,-0.97123,2e-05,5.32292]
[1778767059095,37.92,79882.61,0.0,-0.9713,2e-05,5.31158]
[1778767060102,37.92,79875.98,0.0,-0.97144,2e-05,5.28894]
[1778767061109,37.92,79865.3,0.0,-0.97167,2e-05,5.25291]
[1778767062116,37.92,79858.99,0.0,-0.97181,2e-05,5.2316]
[1778767067151,37.91,79858.43,0.0,-0.97183,2e-05,5.22814]
[1778767068158,37.91,79843.71,0.0,-0.97214,2e-05,5.17917]
[1778767068586,37.91,79843.71,0.0,-0.97214,2e-05,5.17917]
[1778767069165,37.91,79833.2,0.0,-0.97236,2e-05,5.1444]
[1778767069797,37.91,79833.2,0.0,-0.97236,2e-05,5.1444]
[1778767070172,37.91,79832.76,0.0,-0.97237,2e-05,5.14279]
[1778767073193,37.91,79838.47,0.0,-0.97225,2e-05,5.161]
[1778767074200,37.91,79844.5,0.0,-0.97213,2e-05,5.18063]
[1778767077221,37.91,79847.41,0.0,-0.97207,2e-05,5.1895]
[1778767080242,37.91,79849.49,0.0,-0.97204,2e-05,5.19562]
[1778767084271,37.91,79854.06,0.0,-0.97195,2e-05,5.20968]
[1778767089308,37.9,79855.03,0.0,-0.97194,2e-05,5.21143]
[1778767090315,37.9,79857.74,0.0,-0.97188,2e-05,5.2201]
[1778767091322,37.9,79859.97,0.0,-0.97184,2e-05,5.22719]
[1778767095350,37.9,79862.31,0.0,-0.9718,2e-05,5.23362]
[1778767096357,37.9,79864.42,0.0,-0.97175,2e-05,5.24028]
[1778767098371,37.9,79866.74,0.0,-0.97171,2e-05,5.24728]
[1778767100623,37.9,79865.87,0.0,-0.97173,2e-05,5.24401]
[1778767106427,37.89,79869.05,0.0,-0.97168,2e-05,5.25203]
[1778767109448,37.89,79863.3,0.0,-0.97181,2e-05,5.23177]
[1778767111462,37.89,79861.18,0.0,-0.97187,2e-05,5.22172]
[1778767112469,37.89,79857.92,0.0,-0.97194,2e-05,5.21057]
[1778767113476,37.89,79851.98,0.0,-0.97207,2e-05,5.1906]
[1778767114483,37.89,79849.14,0.0,-0.97213,2e-05,5.18091]
[1778767115490,37.89,79854.0,0.0,-0.97203,2e-05,5.19666]
[1778767116498,37.89,79856.51,0.0,-0.97198,2e-05,5.20469]
[1778767118512,37.88,79857.82,0.0,-0.97196,2e-05,5.20809]
[1778767119519,37.88,79859.6,0.0,-0.97192,2e-05,5.21366]
[1778767121777,37.88,79859.19,0.0,-0.97193,2e-05,5.21197]
[1778767127575,37.88,79859.58,0.0,-0.97194,2e-05,5.21092]
[1778767128582,37.88,79864.8,0.0,-0.97183,2e-05,5.22789]
[1778767129589,37.88,79869.46,0.0,-0.97173,2e-05,5.24301]
[1778767131603,37.87,79865.61,0.0,-0.97182,2e-05,5.22945]
[1778767132610,37.87,79860.28,0.0,-0.97193,2e-05,5.21141]
[1778767137645,37.87,79858.13,0.0,-0.97199,2e-05,5.20265]
[1778767139662,37.87,79856.32,0.0,-0.97203,2e-05,5.19604]
[1778767140666,37.87,79853.87,0.0,-0.97209,2e-05,5.18764]
[1778767141673,37.87,79850.6,0.0,-0.97216,2e-05,5.17655]
[1778767142681,37.87,79843.59,0.0,-0.9723,2e-05,5.15321]
[1778767143687,37.87,79841.21,0.0,-0.97235,2e-05,5.14515]
[1778767146125,37.87,79840.96,0.0,-0.97236,2e-05,5.14411]
[1778767146313,37.87,79828.99,0.0,-0.97261,2e-05,5.10472]
[1778767147182,37.87,79828.99,0.0,-0.97261,2e-05,5.10472]
[1778767147222,37.87,79807.03,0.0,-0.97306,2e-05,5.03326]
[1778767147720,37.87,79787.94,0.0,-0.97345,2e-05,4.97184]
[1778767148728,37.87,79778.84,0.0,-0.97363,2e-05,4.94284]
[1778767149860,37.87,79778.84,0.0,-0.97363,2e-05,4.94284]
[1778767149931,37.87,79776.27,0.0,-0.97368,2e-05,4.93477]
[1778767150743,37.87,79765.75,0.0,-0.97389,2e-05,4.90135]
[1778767151752,37.87,79761.78,0.0,-0.97396,2e-05,4.88911]
[1778767152760,37.87,79767.01,0.0,-0.97386,2e-05,4.90567]
[1778767153846,37.87,79767.01,0.0,-0.97386,2e-05,4.90567]
[1778767153886,37.87,79772.02,0.0,-0.97376,2e-05,4.92179]
[1778767155781,37.87,79776.49,0.0,-0.97367,2e-05,4.93635]
[1778767160816,37.87,79772.81,0.0,-0.97374,2e-05,4.92526]
[1778767162288,37.87,79772.81,0.0,-0.97374,2e-05,4.92526]
[1778767162312,37.87,79772.81,0.0,-0.97374,2e-05,4.92526]
[1778767166012,37.87,79771.37,0.0,-0.97376,2e-05,4.92125]
[1778767166051,37.87,79771.37,0.0,-0.97376,2e-05,4.92125]
[1778767166063,37.87,79771.37,0.0,-0.97376,2e-05,4.92125]
[1778767166113,37.87,79770.91,0.0,-0.97377,2e-05,4.92007]
[1778767169880,37.87,79764.01,0.0,-0.9739,2e-05,4.89862]
[1778767171897,37.87,79755.22,0.0,-0.97409,2e-05,4.86899]
[1778767172904,37.87,79748.69,0.0,-0.97421,2e-05,4.84862]
[1778767173911,37.87,79742.62,0.0,-0.97433,2e-05,4.82979]
[1778767174918,37.88,79740.66,0.0,-0.97436,2e-05,4.82422]
[1778767179189,37.88,79739.91,0.0,-0.97437,2e-05,4.82284]
[1778767179238,37.88,79739.91,0.0,-0.97437,2e-05,4.82284]
[1778767179311,37.88,79739.91,0.0,-0.97437,2e-05,4.82284]
[1778767179268,37.88,79737.29,0.0,-0.97442,2e-05,4.81496]
[1778767180961,37.88,79725.4,0.0,-0.97465,2e-05,4.77822]
[1778767181968,37.88,79712.45,0.0,-0.9749,2e-05,4.73841]
[1778767182995,37.88,79688.42,0.0,-0.97536,2e-05,4.66392]
[1778767183626,37.88,79688.42,0.0,-0.97536,2e-05,4.66392]
[1778767183984,37.88,79668.48,0.0,-0.97574,2e-05,4.60272]
[1778767184992,37.88,79661.28,0.0,-0.97587,2e-05,4.58053]
[1778767185998,37.87,79669.91,0.0,-0.97571,2e-05,4.60627]
[1778767187319,37.87,79669.91,0.0,-0.97571,2e-05,4.60627]
[1778767187005,37.87,79679.16,0.0,-0.97555,2e-05,4.63372]
[1778767188013,37.87,79688.39,0.0,-0.97537,2e-05,4.66147]
[1778767189019,37.87,79694.02,0.0,-0.97527,2e-05,4.67826]
[1778767191042,37.87,79698.33,0.0,-0.97519,2e-05,4.69054]
[1778767196079,37.87,79691.53,0.0,-0.97534,2e-05,4.66732]
[1778767197086,37.86,79684.49,0.0,-0.97547,2e-05,4.64538]
[1778767199100,37.86,79687.88,0.0,-0.97542,2e-05,4.6549]
[1778767200116,37.86,79681.43,0.0,-0.97554,2e-05,4.63481]
[1778767201146,37.86,79655.33,0.0,-0.97602,2e-05,4.55589]
[1778767202129,37.86,79649.63,0.0,-0.97613,2e-05,4.53838]
[1778767203145,37.86,79656.57,0.0,-0.97601,2e-05,4.55894]
[1778767205155,37.86,79652.28,0.0,-0.97609,2e-05,4.54555]
[1778767207173,37.86,79645.14,0.0,-0.97622,2e-05,4.52367]
[1778767208180,37.86,79635.45,0.0,-0.9764,2e-05,4.49453]
[1778767209189,37.86,79639.16,0.0,-0.97634,2e-05,4.50538]
[1778767210198,37.86,79638.05,0.0,-0.97636,2e-05,4.50192]
[1778767211214,37.86,79642.76,0.0,-0.97627,2e-05,4.51579]
[1778767212220,37.86,79636.87,0.0,-0.97638,2e-05,4.49807]
[1778767214630,37.86,79636.17,0.0,-0.97639,2e-05,4.49589]
[1778767214663,37.86,79636.17,0.0,-0.97639,2e-05,4.49589]
[1778767214810,37.86,79636.17,0.0,-0.97639,2e-05,4.49589]
[1778767220277,37.86,79639.85,0.0,-0.97633,2e-05,4.50669]
[1778767223408,37.85,79636.75,0.0,-0.97639,2e-05,4.49714]
[1778767223443,37.85,79637.24,0.0,-0.97638,2e-05,4.49845]
[1778767223575,37.85,79637.24,0.0,-0.97638,2e-05,4.49845]
[1778767224305,37.85,79635.39,0.0,-0.97641,2e-05,4.49281]
[1778767225323,37.85,79627.15,0.0,-0.97656,2e-05,4.4682]
[1778767225843,37.85,79627.15,0.0,-0.97656,2e-05,4.4682]
[1778767226323,37.85,79617.69,0.0,-0.97673,2e-05,4.44011]
[1778767227332,37.85,79616.35,0.0,-0.97676,2e-05,4.43607]
[1778767228337,37.85,79626.69,0.0,-0.97657,2e-05,4.46657]
[1778767229344,37.85,79634.13,0.0,-0.97644,2e-05,4.48861]
[1778767229709,37.85,79634.13,0.0,-0.97644,2e-05,4.48861]
[1778767230351,37.85,79643.04,0.0,-0.97628,2e-05,4.51506]
[1778767231358,37.85,79651.43,0.0,-0.97613,2e-05,4.53793]
[1778767232365,37.85,79651.29,0.0,-0.97614,2e-05,4.53733]
[1778767233372,37.85,79654.61,0.0,-0.97608,2e-05,4.54687]
[1778767234280,37.85,79654.61,0.0,-0.97608,2e-05,4.54687]
[1778767234384,37.85,79661.19,0.0,-0.97596,2e-05,4.56665]
[1778767235389,37.85,79668.85,0.0,-0.97582,2e-05,4.58953]
[1778767236396,37.85,79674.94,0.0,-0.9757,2e-05,4.60771]
[1778767237403,37.85,79683.84,0.0,-0.97554,2e-05,4.6341]
[1778767238285,37.85,79683.84,0.0,-0.97554,2e-05,4.6341]
[1778767238410,37.85,79679.76,0.0,-0.97562,2e-05,4.6213]
[1778767239417,37.85,79675.27,0.0,-0.97571,2e-05,4.60731]
[1778767241432,37.85,79686.38,0.0,-0.9755,2e-05,4.64073]
[1778767242438,37.85,79692.89,0.0,-0.97538,2e-05,4.65981]
[1778767242529,37.85,79692.89,0.0,-0.97538,2e-05,4.65981]
[1778767242659,37.85,79692.89,0.0,-0.97538,2e-05,4.65981]
[1778767243445,37.85,79700.45,0.0,-0.97524,2e-05,4.68296]
[1778767244452,37.84,79701.3,0.0,-0.97523,2e-05,4.68463]
[1778767245025,37.84,79701.3,0.0,-0.97523,2e-05,4.68463]
[1778767245199,37.84,79701.3,0.0,-0.97523,2e-05,4.68463]
[1778767245302,37.84,79701.3,0.0,-0.97523,2e-05,4.68463]
[1778767245459,37.84,79712.55,0.0,-0.97502,2e-05,4.71924]
[1778767246466,37.84,79719.01,0.0,-0.9749,2e-05,4.73815]
[1778767248480,37.84,79725.17,0.0,-0.97479,2e-05,4.75606]
[1778767252508,37.83,79732.62,0.0,-0.97466,2e-05,4.7768]
[1778767254365,37.83,79736.95,0.0,-0.97458,2e-05,4.78898]
[1778767255063,37.83,79736.95,0.0,-0.97458,2e-05,4.78898]
[1778767255467,37.83,79740.88,0.0,-0.97451,2e-05,4.80056]
[1778767257545,37.83,79747.6,0.0,-0.97439,2e-05,4.82021]
[1778767262580,37.82,79752.17,0.0,-0.97432,2e-05,4.83117]
[1778767266948,37.82,79750.78,0.0,-0.97436,2e-05,4.82484]
[1778767267000,37.82,79750.78,0.0,-0.97436,2e-05,4.82484]
[1778767267063,37.82,79750.78,0.0,-0.97436,2e-05,4.82484]
[1778767267146,37.82,79750.85,0.0,-0.97436,2e-05,4.82441]
[1778767272650,37.81,79749.7,0.0,-0.97441,2e-05,4.81728]
[1778767273660,37.81,79754.39,0.0,-0.97432,2e-05,4.83152]
[1778767276728,37.8,79752.58,0.0,-0.97437,2e-05,4.82439]
[1778767276771,37.8,79752.58,0.0,-0.97437,2e-05,4.82439]
[1778767276811,37.8,79752.58,0.0,-0.97437,2e-05,4.82439]
[1778767276829,37.8,79750.6,0.0,-0.97441,2e-05,4.81746]
[1778767282687,37.8,79754.44,0.0,-0.97436,2e-05,4.82601]
[1778767282792,37.8,79754.44,0.0,-0.97436,2e-05,4.82601]
[1778767282815,37.8,79754.44,0.0,-0.97436,2e-05,4.82601]
[1778767282899,37.79,79755.63,0.0,-0.97434,2e-05,4.82903]
[1778767285741,37.79,79762.32,0.0,-0.97422,2e-05,4.84791]
[1778767287756,37.79,79766.14,0.0,-0.97415,2e-05,4.85843]
[1778767289896,37.79,79767.71,0.0,-0.97413,2e-05,4.86262]
[1778767289947,37.79,79767.71,0.0,-0.97413,2e-05,4.86262]
[1778767290062,37.79,79767.71,0.0,-0.97413,2e-05,4.86262]
[1778767290353,37.78,79767.39,0.0,-0.97414,2e-05,4.86084]
[1778767292795,37.78,79761.44,0.0,-0.97428,2e-05,4.83763]
[1778767296113,37.78,79764.02,0.0,-0.97424,2e-05,4.84432]
[1778767296225,37.78,79764.02,0.0,-0.97424,2e-05,4.84432]
[1778767296310,37.78,79764.02,0.0,-0.97424,2e-05,4.84432]
[1778767296409,37.77,79766.51,0.0,-0.9742,2e-05,4.85144]
[1778767296823,37.77,79771.68,0.0,-0.9741,2e-05,4.86702]
[1778767299844,37.77,79777.71,0.0,-0.97399,2e-05,4.88379]
[1778767301888,37.77,79781.22,0.0,-0.97393,2e-05,4.89413]
[1778767301928,37.77,79781.22,0.0,-0.97393,2e-05,4.89413]
[1778767302060,37.77,79781.22,0.0,-0.97393,2e-05,4.89413]
[1778767302076,37.77,79781.57,0.0,-0.97393,2e-05,4.89442]
[1778767305886,37.76,79786.01,0.0,-0.97386,2e-05,4.90529]
[1778767306893,37.76,79791.5,0.0,-0.97376,2e-05,4.92194]
[1778767312442,37.75,79792.82,0.0,-0.97375,2e-05,4.92273]
[1778767312489,37.75,79792.82,0.0,-0.97375,2e-05,4.92273]
[1778767312455,37.75,79794.48,0.0,-0.97373,2e-05,4.9263]
[1778767312562,37.75,79794.48,0.0,-0.97373,2e-05,4.9263]
[1778767312935,37.75,79795.21,0.0,-0.97372,2e-05,4.92863]
[1778767317971,37.74,79796.21,0.0,-0.97372,2e-05,4.92748]
[1778767319056,37.74,79796.21,0.0,-0.97372,2e-05,4.92748]
[1778767319078,37.74,79811.6,0.0,-0.97342,2e-05,4.97591]
[1778767319838,37.74,79811.6,0.0,-0.97342,2e-05,4.97591]
[1778767319985,37.74,79828.74,0.0,-0.97307,2e-05,5.03092]
[1778767320992,37.74,79821.53,0.0,-0.97322,2e-05,5.0072]
[1778767322526,37.74,79821.53,0.0,-0.97322,2e-05,5.0072]
[1778767321999,37.74,79816.19,0.0,-0.97333,2e-05,4.99068]
[1778767324016,37.74,79809.17,0.0,-0.97346,2e-05,4.96959]
[1778767325022,37.74,79805.34,0.0,-0.97353,2e-05,4.95807]
[1778767327036,37.74,79813.4,0.0,-0.97336,2e-05,4.98554]
[1778767328344,37.74,79813.4,0.0,-0.97336,2e-05,4.98554]
[1778767328387,37.74,79813.4,0.0,-0.97336,2e-05,4.98554]
[1778767328488,37.75,79814.3,0.0,-0.97334,2e-05,4.98919]
[1778767329550,37.75,79814.3,0.0,-0.97334,2e-05,4.98919]
[1778767329562,37.75,79814.3,0.0,-0.97334,2e-05,4.98919]
[1778767329579,37.75,79815.72,0.0,-0.9733,2e-05,4.9945]
[1778767333411,37.75,79812.89,0.0,-0.97335,2e-05,4.9876]
[1778767333564,37.75,79812.89,0.0,-0.97335,2e-05,4.9876]
[1778767335104,37.76,79803.99,0.0,-0.97351,2e-05,4.96094]
[1778767336108,37.76,79795.76,0.0,-0.97367,2e-05,4.93529]
[1778767337115,37.76,79796.99,0.0,-0.97365,2e-05,4.93889]
[1778767339129,37.75,79803.64,0.0,-0.97352,2e-05,4.95948]
[1778767340136,37.75,79809.66,0.0,-0.9734,2e-05,4.97843]
[1778767341217,37.75,79809.66,0.0,-0.9734,2e-05,4.97843]
[1778767341268,37.75,79809.66,0.0,-0.9734,2e-05,4.97843]
[1778767341313,37.75,79809.66,0.0,-0.9734,2e-05,4.97843]
[1778767341369,37.75,79807.96,0.0,-0.97344,2e-05,4.97256]
[1778767342150,37.75,79812.04,0.0,-0.97336,2e-05,4.98527]
[1778767343112,37.75,79812.04,0.0,-0.97336,2e-05,4.98527]
[1778767343164,37.75,79812.04,0.0,-0.97336,2e-05,4.98527]
[1778767343311,37.75,79812.04,0.0,-0.97336,2e-05,4.98527]
[1778767344164,37.75,79807.67,0.0,-0.97345,2e-05,4.97139]
[1778767345466,37.75,79807.67,0.0,-0.97345,2e-05,4.97139]
[1778767345505,37.75,79807.67,0.0,-0.97345,2e-05,4.97139]
[1778767345562,37.75,79807.67,0.0,-0.97345,2e-05,4.97139]
[1778767345487,37.75,79803.39,0.0,-0.97355,2e-05,4.95579]
[1778767346178,37.75,79801.48,0.0,-0.97358,2e-05,4.94967]
[1778767347185,37.75,79796.51,0.0,-0.97368,2e-05,4.93392]
[1778767348384,37.75,79796.51,0.0,-0.97368,2e-05,4.93392]
[1778767348436,37.75,79796.51,0.0,-0.97368,2e-05,4.93392]
[1778767348561,37.75,79796.51,0.0,-0.97368,2e-05,4.93392]
[1778767350534,37.75,79798.17,0.0,-0.97365,2e-05,4.93849]
[1778767350571,37.75,79798.17,0.0,-0.97365,2e-05,4.93849]
[1778767350586,37.75,79798.17,0.0,-0.97365,2e-05,4.93849]
[1778767351213,37.75,79796.34,0.0,-0.9737,2e-05,4.93076]
[1778767353765,37.75,79794.33,0.0,-0.97374,2e-05,4.92468]
[1778767353813,37.75,79794.33,0.0,-0.97374,2e-05,4.92468]
[1778767354234,37.75,79794.24,0.0,-0.97375,2e-05,4.92351]
[1778767355117,37.75,79794.24,0.0,-0.97375,2e-05,4.92351]
[1778767355228,37.75,79794.24,0.0,-0.97375,2e-05,4.92351]
[1778767355309,37.75,79794.24,0.0,-0.97375,2e-05,4.92351]
[1778767358262,37.75,79788.14,0.0,-0.97387,2e-05,4.90378]
[1778767359871,37.74,79788.45,0.0,-0.97387,2e-05,4.90392]
[1778767359893,37.74,79788.45,0.0,-0.97387,2e-05,4.90392]
[1778767360065,37.74,79788.45,0.0,-0.97387,2e-05,4.90392]
[1778767360276,37.74,79789.33,0.0,-0.97386,2e-05,4.90588]
[1778767361163,37.74,79789.33,0.0,-0.97386,2e-05,4.90588]
[1778767361241,37.74,79789.33,0.0,-0.97386,2e-05,4.90588]
[1778767361314,37.74,79789.33,0.0,-0.97386,2e-05,4.90588]
[1778767366318,37.73,79786.52,0.0,-0.97394,2e-05,4.89196]
[1778767369483,37.73,79783.39,0.0,-0.97402,2e-05,4.88041]
[1778767369551,37.73,79783.39,0.0,-0.97402,2e-05,4.88041]
[1778767369561,37.73,79783.39,0.0,-0.97402,2e-05,4.88041]
[1778767369585,37.73,79783.02,0.0,-0.97403,2e-05,4.87766]
[1778767370143,37.73,79783.02,0.0,-0.97403,2e-05,4.87766]
[1778767370197,37.73,79783.02,0.0,-0.97403,2e-05,4.87766]
[1778767370310,37.73,79783.02,0.0,-0.97403,2e-05,4.87766]
[1778767371353,37.73,79787.26,0.0,-0.97395,2e-05,4.89033]
[1778767373367,37.72,79793.8,0.0,-0.97383,2e-05,4.90954]
[1778767374374,37.72,79801.35,0.0,-0.97369,2e-05,4.9328]
[1778767375583,37.72,79801.35,0.0,-0.97369,2e-05,4.9328]
[1778767375809,37.72,79803.66,0.0,-0.97365,2e-05,4.93935]
[1778767376154,37.72,79803.66,0.0,-0.97365,2e-05,4.93935]
[1778767376206,37.72,79803.66,0.0,-0.97365,2e-05,4.93935]
[1778767376311,37.72,79803.66,0.0,-0.97365,2e-05,4.93935]
[1778767376356,37.72,79803.66,0.0,-0.97365,2e-05,4.93935]
[1778767376388,37.72,79803.3,0.0,-0.97366,2e-05,4.93732]
[1778767378578,37.72,79802.54,0.0,-0.97368,2e-05,4.934]
[1778767378617,37.71,79801.82,0.0,-0.97371,2e-05,4.92993]
[1778767379411,37.71,79795.8,0.0,-0.97383,2e-05,4.91072]
[1778767380418,37.71,79788.57,0.0,-0.97398,2e-05,4.88685]
[1778767381506,37.71,79788.57,0.0,-0.97398,2e-05,4.88685]
[1778767381559,37.71,79788.57,0.0,-0.97398,2e-05,4.88685]
[1778767381559,37.71,79786.28,0.0,-0.97403,2e-05,4.87794]
[1778767382183,37.71,79786.28,0.0,-0.97403,2e-05,4.87794]
[1778767382229,37.71,79786.28,0.0,-0.97403,2e-05,4.87794]
[1778767382310,37.71,79786.28,0.0,-0.97403,2e-05,4.87794]
[1778767382432,37.71,79784.4,0.0,-0.97407,2e-05,4.87198]
[1778767383895,37.71,79784.1,0.0,-0.97408,2e-05,4.87025]
[1778767384450,37.7,79780.18,0.0,-0.97416,2e-05,4.85707]
[1778767384690,37.7,79780.18,0.0,-0.97416,2e-05,4.85707]
[1778767385463,37.7,79764.6,0.0,-0.97447,2e-05,4.80723]
[1778767386469,37.7,79755.39,0.0,-0.97465,2e-05,4.77819]
[1778767387476,37.7,79754.38,0.0,-0.97467,2e-05,4.77492]
[1778767388483,37.7,79754.78,0.0,-0.97467,2e-05,4.77611]
[1778767391243,37.7,79752.99,0.0,-0.9747,2e-05,4.7704]
[1778767391310,37.7,79752.99,0.0,-0.9747,2e-05,4.7704]
[1778767391504,37.7,79752.53,0.0,-0.97471,2e-05,4.76891]
[1778767391820,37.7,79752.53,0.0,-0.97471,2e-05,4.76891]
[1778767391932,37.7,79752.53,0.0,-0.97471,2e-05,4.76891]
[1778767392058,37.7,79752.53,0.0,-0.97471,2e-05,4.76891]
[1778767394560,37.7,79752.45,0.0,-0.97471,2e-05,4.7685]
[1778767394611,37.7,79744.59,0.0,-0.97487,2e-05,4.74398]
[1778767395532,37.7,79737.31,0.0,-0.97501,2e-05,4.72138]
[1778767397546,37.7,79736.11,0.0,-0.97504,2e-05,4.71664]
[1778767398096,37.7,79736.11,0.0,-0.97504,2e-05,4.71664]
[1778767398147,37.7,79736.11,0.0,-0.97504,2e-05,4.71664]
[1778767398314,37.7,79736.11,0.0,-0.97504,2e-05,4.71664]
[1778767400570,37.7,79742.09,0.0,-0.97493,2e-05,4.73363]
[1778767402307,37.69,79743.47,0.0,-0.97491,2e-05,4.73737]
[1778767402358,37.69,79743.47,0.0,-0.97491,2e-05,4.73737]
[1778767402569,37.69,79743.47,0.0,-0.97491,2e-05,4.73737]
[1778767402587,37.69,79744.13,0.0,-0.9749,2e-05,4.73887]
[1778767403593,37.69,79741.02,0.0,-0.97496,2e-05,4.72866]
[1778767405607,37.69,79751.82,0.0,-0.97476,2e-05,4.76114]
[1778767406563,37.69,79751.82,0.0,-0.97476,2e-05,4.76114]
[1778767406620,37.69,79751.82,0.0,-0.97476,2e-05,4.76114]
[1778767406614,37.69,79753.1,0.0,-0.97474,2e-05,4.76454]
[1778767406809,37.69,79753.1,0.0,-0.97474,2e-05,4.76454]
[1778767408632,37.69,79758.45,0.0,-0.97464,2e-05,4.78004]
[1778767409550,37.69,79758.45,0.0,-0.97464,2e-05,4.78004]
[1778767409560,37.69,79758.45,0.0,-0.97464,2e-05,4.78004]
[1778767409651,37.68,79761.33,0.0,-0.97459,2e-05,4.78842]
[1778767410990,37.68,79760.66,0.0,-0.97461,2e-05,4.78568]
[1778767411042,37.68,79760.66,0.0,-0.97461,2e-05,4.78568]
[1778767411059,37.68,79760.66,0.0,-0.97461,2e-05,4.78568]
[1778767412396,37.68,79760.83,0.0,-0.97462,2e-05,4.78341]
[1778767412564,37.68,79760.83,0.0,-0.97462,2e-05,4.78341]
[1778767412660,37.68,79756.7,0.0,-0.9747,2e-05,4.76987]
[1778767414674,37.68,79769.83,0.0,-0.97446,2e-05,4.80976]
[1778767415681,37.68,79781.78,0.0,-0.97423,2e-05,4.84672]
[1778767416688,37.68,79787.4,0.0,-0.97412,2e-05,4.86375]
[1778767419849,37.67,79785.26,0.0,-0.97417,2e-05,4.85545]
[1778767419917,37.67,79785.26,0.0,-0.97417,2e-05,4.85545]
[1778767420064,37.67,79785.26,0.0,-0.97417,2e-05,4.85545]
[1778767420139,37.67,79784.99,0.0,-0.97418,2e-05,4.85383]
[1778767422231,37.67,79786.8,0.0,-0.97415,2e-05,4.85881]
[1778767422282,37.67,79786.8,0.0,-0.97415,2e-05,4.85881]
[1778767422309,37.67,79786.8,0.0,-0.97415,2e-05,4.85881]
[1778767422332,37.67,79791.2,0.0,-0.97407,2e-05,4.87198]
[1778767423737,37.66,79795.38,0.0,-0.974,2e-05,4.88367]
[1778767428448,37.66,79793.77,0.0,-0.97404,2e-05,4.87614]
[1778767428499,37.66,79793.77,0.0,-0.97404,2e-05,4.87614]
[1778767428569,37.66,79793.77,0.0,-0.97404,2e-05,4.87614]
[1778767428671,37.66,79791.32,0.0,-0.9741,2e-05,4.86681]
[1778767429090,37.66,79791.32,0.0,-0.9741,2e-05,4.86681]
[1778767429142,37.66,79791.32,0.0,-0.9741,2e-05,4.86681]
[1778767429311,37.66,79791.32,0.0,-0.9741,2e-05,4.86681]
[1778767433153,37.66,79789.47,0.0,-0.97414,2e-05,4.8608]
[1778767433221,37.66,79789.47,0.0,-0.97414,2e-05,4.8608]
[1778767433292,37.66,79789.47,0.0,-0.97414,2e-05,4.8608]
[1778767433309,37.66,79789.47,0.0,-0.97414,2e-05,4.8608]
[1778767433322,37.65,79798.7,0.0,-0.97396,2e-05,4.88934]
[1778767433814,37.65,79793.66,0.0,-0.97407,2e-05,4.87252]
[1778767435363,37.65,79793.66,0.0,-0.97407,2e-05,4.87252]
[1778767435416,37.65,79793.66,0.0,-0.97407,2e-05,4.87252]
[1778767435560,37.65,79793.66,0.0,-0.97407,2e-05,4.87252]
[1778767435654,37.65,79786.33,0.0,-0.97422,2e-05,4.8478]
[1778767436616,37.65,79786.33,0.0,-0.97422,2e-05,4.8478]
[1778767436810,37.65,79787.82,0.0,-0.97419,2e-05,4.85283]
[1778767438433,37.65,79789.02,0.0,-0.97417,2e-05,4.85663]
[1778767438485,37.65,79789.02,0.0,-0.97417,2e-05,4.85663]
[1778767438562,37.65,79789.02,0.0,-0.97417,2e-05,4.85663]
[1778767438642,37.65,79789.08,0.0,-0.97416,2e-05,4.85743]
[1778767440863,37.65,79791.95,0.0,-0.9741,2e-05,4.86711]
[1778767442111,37.65,79791.95,0.0,-0.9741,2e-05,4.86711]
[1778767442161,37.65,79791.95,0.0,-0.9741,2e-05,4.86711]
[1778767442309,37.65,79791.95,0.0,-0.9741,2e-05,4.86711]
[1778767444913,37.65,79792.59,0.0,-0.97408,2e-05,4.87]
[1778767444974,37.65,79792.59,0.0,-0.97408,2e-05,4.87]
[1778767445059,37.65,79792.59,0.0,-0.97408,2e-05,4.87]
[1778767445066,37.66,79790.92,0.0,-0.97411,2e-05,4.86499]
[1778767449704,37.66,79790.25,0.0,-0.97413,2e-05,4.86271]
[1778767449809,37.66,79790.79,0.0,-0.97412,2e-05,4.86472]
[1778767450454,37.66,79790.79,0.0,-0.97412,2e-05,4.86472]
[1778767450568,37.66,79790.79,0.0,-0.97412,2e-05,4.86472]
[1778767450574,37.66,79790.79,0.0,-0.97412,2e-05,4.86472]
[1778767450592,37.66,79794.12,0.0,-0.97405,2e-05,4.87586]
[1778767454021,37.66,79794.65,0.0,-0.97403,2e-05,4.87808]
[1778767454060,37.66,79794.65,0.0,-0.97403,2e-05,4.87808]
[1778767454565,37.66,79794.65,0.0,-0.97403,2e-05,4.87808]
[1778767454576,37.66,79794.3,0.0,-0.97404,2e-05,4.87725]
[1778767455993,37.66,79794.05,0.0,-0.97405,2e-05,4.87568]
[1778767456021,37.66,79794.05,0.0,-0.97405,2e-05,4.87568]
[1778767456059,37.66,79794.05,0.0,-0.97405,2e-05,4.87568]
[1778767456487,37.66,79794.05,0.0,-0.97405,2e-05,4.87568]
[1778767456502,37.66,79791.31,0.0,-0.97411,2e-05,4.86621]
[1778767456974,37.65,79787.11,0.0,-0.97419,2e-05,4.85215]
[1778767458588,37.65,79787.11,0.0,-0.97419,2e-05,4.85215]
[1778767458687,37.65,79786.02,0.0,-0.97422,2e-05,4.84725]
[1778767459287,37.65,79786.02,0.0,-0.97422,2e-05,4.84725]
[1778767459296,37.65,79786.02,0.0,-0.97422,2e-05,4.84725]
[1778767459308,37.65,79786.02,0.0,-0.97422,2e-05,4.84725]
[1778767461677,37.65,79784.73,0.0,-0.97425,2e-05,4.84245]
[1778767462009,37.65,79773.13,0.0,-0.97449,2e-05,4.80448]
[1778767463016,37.65,79765.52,0.0,-0.97464,2e-05,4.77997]
[1778767464903,37.64,79766.24,0.0,-0.97463,2e-05,4.78161]
[1778767464956,37.64,79766.24,0.0,-0.97463,2e-05,4.78161]
[1778767465006,37.64,79766.24,0.0,-0.97463,2e-05,4.78161]
[1778767465059,37.64,79766.24,0.0,-0.97463,2e-05,4.78161]
[1778767467046,37.64,79764.17,0.0,-0.97469,2e-05,4.77329]
[1778767472081,37.63,79763.31,0.0,-0.97473,2e-05,4.76542]
[1778767476109,37.63,79768.91,0.0,-0.97464,2e-05,4.78055]
[1778767477683,37.63,79768.91,0.0,-0.97464,2e-05,4.78055]
[1778767477717,37.63,79768.91,0.0,-0.97464,2e-05,4.78055]
[1778767477690,37.63,79774.1,0.0,-0.97455,2e-05,4.79555]
[1778767477811,37.63,79774.1,0.0,-0.97455,2e-05,4.79555]
[1778767479131,37.63,79771.99,0.0,-0.97459,2e-05,4.78828]
[1778767481145,37.62,79769.3,0.0,-0.97465,2e-05,4.77858]
[1778767482066,37.62,79769.3,0.0,-0.97465,2e-05,4.77858]
[1778767482119,37.62,79769.3,0.0,-0.97465,2e-05,4.77858]
[1778767482312,37.62,79769.3,0.0,-0.97465,2e-05,4.77858]
[1778767488194,37.61,79769.23,0.0,-0.97468,2e-05,4.77403]
[1778767490727,37.61,79768.75,0.0,-0.97469,2e-05,4.77192]
[1778767490776,37.61,79768.88,0.0,-0.97469,2e-05,4.77172]
[1778767490808,37.61,79768.88,0.0,-0.97469,2e-05,4.77172]
[1778767493231,37.61,79773.75,0.0,-0.97461,2e-05,4.78516]
[1778767496872,37.6,79774.68,0.0,-0.9746,2e-05,4.78617]
[1778767496920,37.6,79774.68,0.0,-0.9746,2e-05,4.78617]
[1778767497058,37.6,79774.68,0.0,-0.9746,2e-05,4.78617]
[1778767500603,37.6,79776.32,0.0,-0.97458,2e-05,4.78941]
[1778767500650,37.6,79776.86,0.0,-0.97458,2e-05,4.79046]
[1778767501294,37.6,79782.2,0.0,-0.97448,2e-05,4.8066]
[1778767502308,37.6,79777.44,0.0,-0.97458,2e-05,4.79097]
[1778767503450,37.6,79777.44,0.0,-0.97458,2e-05,4.79097]
[1778767503502,37.6,79777.44,0.0,-0.97458,2e-05,4.79097]
[1778767503560,37.6,79777.44,0.0,-0.97458,2e-05,4.79097]
[1778767503603,37.6,79773.24,0.0,-0.97466,2e-05,4.77715]
[1778767504314,37.59,79771.15,0.0,-0.97471,2e-05,4.76999]
[1778767510356,37.59,79771.21,0.0,-0.97473,2e-05,4.76649]
[1778767513377,37.58,79766.84,0.0,-0.97482,2e-05,4.75101]
[1778767513790,37.58,79766.84,0.0,-0.97482,2e-05,4.75101]
[1778767513811,37.58,79766.84,0.0,-0.97482,2e-05,4.75101]
[1778767514593,37.58,79766.84,0.0,-0.97482,2e-05,4.75101]
[1778767514619,37.58,79766.45,0.0,-0.97484,2e-05,4.74921]
[1778767516296,37.58,79766.45,0.0,-0.97484,2e-05,4.74921]
[1778767516557,37.58,79766.45,0.0,-0.97484,2e-05,4.74921]
[1778767517405,37.58,79761.27,0.0,-0.97495,2e-05,4.73134]
[1778767518712,37.58,79761.27,0.0,-0.97495,2e-05,4.73134]
[1778767518776,37.58,79754.57,0.0,-0.97508,2e-05,4.70947]
[1778767518808,37.58,79754.57,0.0,-0.97508,2e-05,4.70947]
[1778767518824,37.58,79754.57,0.0,-0.97508,2e-05,4.70947]
[1778767520793,37.57,79754.18,0.0,-0.97509,2e-05,4.70775]
[1778767520810,37.57,79754.18,0.0,-0.97509,2e-05,4.70775]
[1778767524454,37.57,79749.07,0.0,-0.9752,2e-05,4.68997]
[1778767525516,37.57,79749.07,0.0,-0.9752,2e-05,4.68997]
[1778767525560,37.57,79749.07,0.0,-0.9752,2e-05,4.68997]
[1778767525565,37.57,79749.07,0.0,-0.9752,2e-05,4.68997]
[1778767528112,37.57,79747.76,0.0,-0.97523,2e-05,4.68499]
[1778767528286,37.57,79747.76,0.0,-0.97523,2e-05,4.68499]
[1778767528483,37.57,79742.62,0.0,-0.97534,2e-05,4.66822]
[1778767529490,37.57,79736.03,0.0,-0.97547,2e-05,4.64751]
[1778767531000,37.57,79735.8,0.0,-0.97547,2e-05,4.64637]
[1778767531058,37.57,79735.8,0.0,-0.97547,2e-05,4.64637]
[1778767532158,37.56,79733.95,0.0,-0.97552,2e-05,4.63817]
[1778767532515,37.56,79729.97,0.0,-0.9756,2e-05,4.62558]
[1778767533522,37.56,79726.59,0.0,-0.97566,2e-05,4.61486]
[1778767534176,37.56,79726.59,0.0,-0.97566,2e-05,4.61486]
[1778767534536,37.56,79722.34,0.0,-0.97575,2e-05,4.60153]
[1778767535541,37.56,79709.97,0.0,-0.97598,2e-05,4.56357]
[1778767536548,37.56,79697.96,0.0,-0.97621,2e-05,4.52696]
[1778767537555,37.56,79695.82,0.0,-0.97625,2e-05,4.52027]
[1778767538773,37.56,79694.81,0.0,-0.97627,2e-05,4.51687]
[1778767539569,37.56,79690.95,0.0,-0.97634,2e-05,4.50527]
[1778767540576,37.56,79687.53,0.0,-0.9764,2e-05,4.49484]
[1778767541583,37.56,79683.58,0.0,-0.97648,2e-05,4.48286]
[1778767542590,37.56,79693.35,0.0,-0.9763,2e-05,4.51203]
[1778767543597,37.56,79701.23,0.0,-0.97615,2e-05,4.53565]
[1778767544604,37.56,79699.18,0.0,-0.97619,2e-05,4.5293]
[1778767545611,37.56,79694.12,0.0,-0.97629,2e-05,4.51386]
[1778767545989,37.56,79694.12,0.0,-0.97629,2e-05,4.51386]
[1778767546041,37.56,79694.12,0.0,-0.97629,2e-05,4.51386]
[1778767546057,37.56,79694.12,0.0,-0.97629,2e-05,4.51386]
[1778767547234,37.56,79695.11,0.0,-0.97627,2e-05,4.51664]
[1778767547626,37.56,79710.57,0.0,-0.97598,2e-05,4.56317]
[1778767548632,37.56,79718.81,0.0,-0.97583,2e-05,4.58802]
[1778767549639,37.56,79724.31,0.0,-0.97573,2e-05,4.60453]
[1778767550646,37.56,79721.91,0.0,-0.97578,2e-05,4.59691]
[1778767552660,37.55,79726.01,0.0,-0.9757,2e-05,4.60879]
[1778767553667,37.55,79729.61,0.0,-0.97564,2e-05,4.61948]
[1778767555684,37.55,79724.82,0.0,-0.97573,2e-05,4.60417]
[1778767557706,37.55,79717.27,0.0,-0.97588,2e-05,4.58021]
[1778767562743,37.55,79718.35,0.0,-0.97587,2e-05,4.5824]
[1778767564823,37.55,79717.37,0.0,-0.97589,2e-05,4.57886]
[1778767564757,37.55,79710.8,0.0,-0.97601,2e-05,4.55864]
[1778767565764,37.55,79696.31,0.0,-0.97628,2e-05,4.51464]
[1778767566771,37.55,79694.4,0.0,-0.97632,2e-05,4.50873]
[1778767568786,37.54,79691.63,0.0,-0.97637,2e-05,4.50009]
[1778767569793,37.54,79688.98,0.0,-0.97642,2e-05,4.49199]
[1778767570800,37.54,79685.76,0.0,-0.97648,2e-05,4.48221]
[1778767571807,37.54,79678.58,0.0,-0.97661,2e-05,4.46064]
[1778767574828,37.54,79681.11,0.0,-0.97657,2e-05,4.46791]
[1778767575843,37.54,79689.84,0.0,-0.97641,2e-05,4.49393]
[1778767576844,37.54,79696.95,0.0,-0.97628,2e-05,4.51514]
[1778767577851,37.54,79701.9,0.0,-0.97619,2e-05,4.52987]
[1778767580872,37.54,79698.81,0.0,-0.97625,2e-05,4.51993]
[1778767582886,37.54,79696.25,0.0,-0.9763,2e-05,4.51184]
[1778767586914,37.54,79698.34,0.0,-0.97627,2e-05,4.51741]
[1778767591949,37.54,79699.95,0.0,-0.97625,2e-05,4.51919]
[1778767596984,37.53,79700.45,0.0,-0.97625,2e-05,4.51975]
[1778767598981,37.53,79699.83,0.0,-0.97626,2e-05,4.5177]
[1778767599443,37.53,79699.83,0.0,-0.97626,2e-05,4.5177]
[1778767599517,37.53,79679.8,0.0,-0.97663,2e-05,4.45768]
[1778767600037,37.53,79617.84,0.0,-0.97774,2e-05,4.27555]
[1778767601739,37.53,79611.32,0.0,-0.97785,2e-05,4.25689]
[1778767602550,37.53,79611.32,0.0,-0.97785,2e-05,4.25689]
[1778767602639,37.53,79611.32,0.0,-0.97785,2e-05,4.25689]
[1778767603626,37.53,79610.05,0.0,-0.97787,2e-05,4.25349]
[1778767603814,37.53,79610.05,0.0,-0.97787,2e-05,4.25349]
[1778767603725,37.54,79608.27,0.0,-0.9779,2e-05,4.24864]
[1778767604468,37.54,79608.27,0.0,-0.9779,2e-05,4.24864]
[1778767604522,37.54,79608.27,0.0,-0.9779,2e-05,4.24864]
[1778767608079,37.54,79615.39,0.0,-0.97777,2e-05,4.27024]
[1778767610092,37.54,79619.87,0.0,-0.97769,2e-05,4.28393]
[1778767615523,37.55,79617.0,0.0,-0.97772,2e-05,4.27893]
[1778767616139,37.55,79595.34,0.0,-0.97809,2e-05,4.21697]
[1778767616885,37.55,79595.34,0.0,-0.97809,2e-05,4.21697]
[1778767617144,37.55,79582.88,0.0,-0.9783,2e-05,4.18258]
[1778767618660,37.55,79582.88,0.0,-0.9783,2e-05,4.18258]
[1778767618711,37.55,79578.42,0.0,-0.97837,2e-05,4.1709]
[1778767619459,37.55,79578.42,0.0,-0.97837,2e-05,4.1709]
[1778767620165,37.56,79582.79,0.0,-0.97828,2e-05,4.18533]
[1778767621564,37.56,79582.79,0.0,-0.97828,2e-05,4.18533]
[1778767621666,37.56,79578.59,0.0,-0.97835,2e-05,4.17439]
[1778767623186,37.56,79577.83,0.0,-0.97835,2e-05,4.17427]
[1778767626213,37.57,79566.5,0.0,-0.97852,2e-05,4.14524]
[1778767627220,37.57,79554.76,0.0,-0.97871,2e-05,4.11326]
[1778767628228,37.57,79548.97,0.0,-0.9788,2e-05,4.09815]
[1778767629239,37.57,79554.61,0.0,-0.97871,2e-05,4.11396]
[1778767630246,37.58,79565.01,0.0,-0.97852,2e-05,4.14549]
[1778767631254,37.58,79559.45,0.0,-0.97861,2e-05,4.12982]
[1778767632260,37.58,79548.01,0.0,-0.9788,2e-05,4.09866]
[1778767633267,37.58,79544.35,0.0,-0.97886,2e-05,4.08897]
[1778767634274,37.58,79548.47,0.0,-0.97879,2e-05,4.10105]
[1778767635473,37.58,79548.47,0.0,-0.97879,2e-05,4.10105]
[1778767636309,37.58,79551.79,0.0,-0.97873,2e-05,4.1109]
[1778767636408,37.59,79552.52,0.0,-0.97871,2e-05,4.11347]
[1778767638316,37.59,79555.12,0.0,-0.97866,2e-05,4.1213]
[1778767638397,37.59,79559.1,0.0,-0.97859,2e-05,4.133]
[1778767641019,37.59,79560.88,0.0,-0.97856,2e-05,4.139]
[1778767641060,37.59,79560.88,0.0,-0.97856,2e-05,4.139]
[1778767641323,37.59,79565.96,0.0,-0.97847,2e-05,4.15382]
[1778767643337,37.59,79572.31,0.0,-0.97835,2e-05,4.17293]
[1778767644344,37.6,79578.52,0.0,-0.97824,2e-05,4.19122]
[1778767645351,37.6,79592.59,0.0,-0.978,2e-05,4.23201]
[1778767646359,37.6,79596.08,0.0,-0.97793,2e-05,4.24257]
[1778767647366,37.6,79600.62,0.0,-0.97785,2e-05,4.25615]
[1778767648373,37.6,79606.37,0.0,-0.97775,2e-05,4.27323]
[1778767652401,37.6,79613.62,0.0,-0.97762,2e-05,4.29405]
[1778767654315,37.6,79617.1,0.0,-0.97756,2e-05,4.30458]
[1778767654390,37.6,79617.1,0.0,-0.97756,2e-05,4.30458]
[1778767654415,37.61,79624.58,0.0,-0.97742,2e-05,4.32673]
[1778767655423,37.61,79627.7,0.0,-0.97736,2e-05,4.3362]
[1778767660459,37.61,79631.52,0.0,-0.97728,2e-05,4.34912]
[1778767664125,37.61,79627.65,0.0,-0.97735,2e-05,4.3385]
[1778767664309,37.61,79627.65,0.0,-0.97735,2e-05,4.3385]
[1778767664487,37.61,79627.18,0.0,-0.97735,2e-05,4.33784]
[1778767665329,37.61,79627.18,0.0,-0.97735,2e-05,4.33784]
[1778767665600,37.61,79627.18,0.0,-0.97735,2e-05,4.33784]
[1778767665661,37.61,79616.1,0.0,-0.97755,2e-05,4.3056]
[1778767666100,37.61,79616.1,0.0,-0.97755,2e-05,4.3056]
[1778767666309,37.61,79616.1,0.0,-0.97755,2e-05,4.3056]
[1778767666502,37.61,79609.72,0.0,-0.97766,2e-05,4.28788]
[1778767667571,37.61,79609.72,0.0,-0.97766,2e-05,4.28788]
[1778767667672,37.62,79603.95,0.0,-0.97775,2e-05,4.27165]
[1778767668516,37.62,79596.85,0.0,-0.97787,2e-05,4.25168]
[1778767669523,37.62,79580.75,0.0,-0.97815,2e-05,4.20609]
[1778767670530,37.62,79574.96,0.0,-0.97825,2e-05,4.19018]
[1778767671554,37.62,79569.53,0.0,-0.97834,2e-05,4.17537]
[1778767672555,37.62,79560.06,0.0,-0.97849,2e-05,4.14899]
[1778767673561,37.62,79549.14,0.0,-0.97868,2e-05,4.11893]
[1778767674569,37.62,79544.79,0.0,-0.97874,2e-05,4.10745]
[1778767677589,37.63,79549.17,0.0,-0.97866,2e-05,4.12192]
[1778767678596,37.63,79553.68,0.0,-0.97858,2e-05,4.13532]
[1778767681617,37.64,79555.57,0.0,-0.97853,2e-05,4.1427]
[1778767683631,37.64,79551.45,0.0,-0.9786,2e-05,4.13203]
[1778767685304,37.64,79551.88,0.0,-0.97859,2e-05,4.13373]
[1778767685368,37.64,79551.88,0.0,-0.97859,2e-05,4.13373]
[1778767685562,37.64,79551.88,0.0,-0.97859,2e-05,4.13373]
[1778767685634,37.64,79551.88,0.0,-0.97859,2e-05,4.13373]
[1778767685886,37.64,79551.88,0.0,-0.97859,2e-05,4.13373]
[1778767685910,37.64,79552.15,0.0,-0.97858,2e-05,4.13497]
[1778767686057,37.64,79552.15,0.0,-0.97858,2e-05,4.13497]
[1778767689681,37.64,79558.4,0.0,-0.97846,2e-05,4.15453]
[1778767690590,37.64,79558.4,0.0,-0.97846,2e-05,4.15453]
[1778767690808,37.64,79558.4,0.0,-0.97846,2e-05,4.15453]
[1778767690897,37.64,79558.4,0.0,-0.97846,2e-05,4.15453]
[1778767691063,37.64,79561.29,0.0,-0.97841,2e-05,4.16315]
[1778767693551,37.65,79563.74,0.0,-0.97836,2e-05,4.17095]
[1778767693560,37.65,79563.74,0.0,-0.97836,2e-05,4.17095]
[1778767693634,37.65,79563.74,0.0,-0.97836,2e-05,4.17095]
[1778767693808,37.65,79563.74,0.0,-0.97836,2e-05,4.17095]
[1778767693835,37.65,79566.46,0.0,-0.97831,2e-05,4.17908]
[1778767695724,37.65,79552.29,0.0,-0.97855,2e-05,4.13987]
[1778767696732,37.65,79556.79,0.0,-0.97847,2e-05,4.15303]
[1778767698218,37.65,79560.19,0.0,-0.97841,2e-05,4.16308]
[1778767698312,37.65,79560.19,0.0,-0.97841,2e-05,4.16308]
[1778767698431,37.65,79560.19,0.0,-0.97841,2e-05,4.16308]
[1778767698461,37.65,79560.19,0.0,-0.97841,2e-05,4.16308]
[1778767698572,37.65,79560.19,0.0,-0.97841,2e-05,4.16308]
[1778767698684,37.65,79560.19,0.0,-0.97841,2e-05,4.16308]
[1778767698807,37.65,79560.19,0.0,-0.97841,2e-05,4.16308]
[1778767698899,37.65,79563.11,0.0,-0.97836,2e-05,4.17178]
[1778767699752,37.65,79568.32,0.0,-0.97826,2e-05,4.18697]
[1778767700760,37.65,79580.64,0.0,-0.97805,2e-05,4.22245]
[1778767701767,37.65,79584.47,0.0,-0.97798,2e-05,4.23374]
[1778767703781,37.66,79590.32,0.0,-0.97788,2e-05,4.25113]
[1778767708878,37.66,79589.56,0.0,-0.97788,2e-05,4.25014]
[1778767708972,37.66,79589.56,0.0,-0.97788,2e-05,4.25014]
[1778767709073,37.66,79589.26,0.0,-0.97789,2e-05,4.24959]
[1778767710135,37.66,79591.39,0.0,-0.97785,2e-05,4.25601]
[1778767710250,37.66,79591.39,0.0,-0.97785,2e-05,4.25601]
[1778767710314,37.66,79591.39,0.0,-0.97785,2e-05,4.25601]
[1778767710830,37.66,79592.04,0.0,-0.97783,2e-05,4.25818]
[1778767712844,37.66,79596.37,0.0,-0.97776,2e-05,4.26921]
[1778767714865,37.66,79604.51,0.0,-0.97762,2e-05,4.29326]
[1778767715872,37.66,79609.2,0.0,-0.97753,2e-05,4.30708]
[1778767716879,37.66,79618.69,0.0,-0.97737,2e-05,4.33487]
[1778767717886,37.66,79619.27,0.0,-0.97735,2e-05,4.33673]
[1778767719107,37.66,79619.97,0.0,-0.97734,2e-05,4.33894]
[1778767719162,37.66,79619.97,0.0,-0.97734,2e-05,4.33894]
[1778767719310,37.66,79619.97,0.0,-0.97734,2e-05,4.33894]
[1778767720394,37.66,79620.08,0.0,-0.97734,2e-05,4.33942]
[1778767720445,37.66,79620.08,0.0,-0.97734,2e-05,4.33942]
[1778767720565,37.66,79620.08,0.0,-0.97734,2e-05,4.33942]
[1778767720907,37.67,79621.18,0.0,-0.97732,2e-05,4.34278]
[1778767723928,37.67,79627.48,0.0,-0.9772,2e-05,4.36162]
[1778767725942,37.67,79630.18,0.0,-0.97715,2e-05,4.36972]
[1778767727956,37.67,79635.64,0.0,-0.97705,2e-05,4.38591]
[1778767730977,37.67,79648.89,0.0,-0.97682,2e-05,4.42513]
[1778767731984,37.67,79650.75,0.0,-0.97678,2e-05,4.43063]
[1778767735010,37.67,79655.64,0.0,-0.97669,2e-05,4.44507]
[1778767736386,37.67,79656.26,0.0,-0.97668,2e-05,4.44689]
[1778767736562,37.67,79656.26,0.0,-0.97668,2e-05,4.44689]
[1778767736592,37.67,79656.26,0.0,-0.97668,2e-05,4.44689]
[1778767736674,37.67,79656.26,0.0,-0.97668,2e-05,4.44689]
[1778767736813,37.67,79656.26,0.0,-0.97668,2e-05,4.44689]
[1778767736823,37.67,79656.26,0.0,-0.97668,2e-05,4.44689]
[1778767736910,37.67,79656.26,0.0,-0.97668,2e-05,4.44689]
[1778767736972,37.67,79656.26,0.0,-0.97668,2e-05,4.44686]
[1778767737060,37.67,79656.26,0.0,-0.97668,2e-05,4.44686]
[1778767738027,37.67,79662.45,0.0,-0.97657,2e-05,4.46523]
[1778767740101,37.67,79666.63,0.0,-0.97649,2e-05,4.47758]
[1778767741049,37.67,79678.5,0.0,-0.97628,2e-05,4.51302]
[1778767742056,37.67,79689.69,0.0,-0.97607,2e-05,4.54654]
[1778767743063,37.67,79693.32,0.0,-0.97601,2e-05,4.55731]
[1778767745077,37.67,79693.22,0.0,-0.97601,2e-05,4.55656]
[1778767750860,37.66,79696.35,0.0,-0.97596,2e-05,4.56512]
[1778767750876,37.66,79696.35,0.0,-0.97596,2e-05,4.56512]
[1778767751067,37.66,79697.02,0.0,-0.97595,2e-05,4.56667]
[1778767751490,37.66,79697.02,0.0,-0.97595,2e-05,4.56667]
[1778767751565,37.66,79697.02,0.0,-0.97595,2e-05,4.56667]
[1778767751581,37.66,79697.02,0.0,-0.97595,2e-05,4.56667]
[1778767751639,37.66,79695.39,0.0,-0.97598,2e-05,4.56149]
[1778767753188,37.66,79694.93,0.0,-0.97599,2e-05,4.5601]
[1778767753307,37.66,79694.93,0.0,-0.97599,2e-05,4.5601]
[1778767753408,37.66,79695.33,0.0,-0.97598,2e-05,4.56083]
[1778767758636,37.66,79695.08,0.0,-0.97599,2e-05,4.55933]
[1778767758749,37.66,79695.08,0.0,-0.97599,2e-05,4.55933]
[1778767758809,37.66,79695.08,0.0,-0.97599,2e-05,4.55933]
[1778767759065,37.66,79691.93,0.0,-0.97606,2e-05,4.5493]
[1778767759195,37.66,79691.93,0.0,-0.97606,2e-05,4.5493]
[1778767759310,37.66,79691.93,0.0,-0.97606,2e-05,4.5493]
[1778767759411,37.66,79690.4,0.0,-0.97609,2e-05,4.54445]
[1778767763205,37.66,79696.6,0.0,-0.97597,2e-05,4.56249]
[1778767764212,37.66,79707.73,0.0,-0.97577,2e-05,4.59601]
[1778767765219,37.66,79714.28,0.0,-0.97565,2e-05,4.61571]
[1778767766634,37.66,79714.28,0.0,-0.97565,2e-05,4.61571]
[1778767766681,37.66,79714.28,0.0,-0.97565,2e-05,4.61571]
[1778767766810,37.66,79714.28,0.0,-0.97565,2e-05,4.61571]
[1778767766827,37.65,79714.81,0.0,-0.97564,2e-05,4.61667]
[1778767767316,37.65,79714.81,0.0,-0.97564,2e-05,4.61667]
[1778767767365,37.65,79714.81,0.0,-0.97564,2e-05,4.61667]
[1778767767568,37.65,79714.81,0.0,-0.97564,2e-05,4.61667]
[1778767767626,37.65,79715.09,0.0,-0.97564,2e-05,4.61717]
[1778767772268,37.65,79720.14,0.0,-0.97556,2e-05,4.62909]
[1778767773275,37.65,79726.42,0.0,-0.97545,2e-05,4.64798]
[1778767774282,37.65,79729.61,0.0,-0.97539,2e-05,4.65701]
[1778767775289,37.65,79734.03,0.0,-0.97531,2e-05,4.67019]
[1778767777303,37.65,79738.49,0.0,-0.97523,2e-05,4.68307]
[1778767778931,37.65,79738.49,0.0,-0.97523,2e-05,4.68307]
[1778767778947,37.65,79738.49,0.0,-0.97523,2e-05,4.68307]
[1778767779059,37.65,79738.49,0.0,-0.97523,2e-05,4.68307]
[1778767780439,37.64,79738.37,0.0,-0.97524,2e-05,4.68179]
[1778767780488,37.64,79738.37,0.0,-0.97524,2e-05,4.68179]
[1778767780567,37.64,79738.37,0.0,-0.97524,2e-05,4.68179]
[1778767780589,37.64,79738.22,0.0,-0.97524,2e-05,4.68087]
[1778767784353,37.64,79742.45,0.0,-0.97517,2e-05,4.69215]
[1778767785360,37.64,79748.58,0.0,-0.97506,2e-05,4.71066]
[1778767790395,37.63,79745.35,0.0,-0.97514,2e-05,4.69824]
[1778767792456,37.63,79749.11,0.0,-0.97507,2e-05,4.70941]
[1778767792509,37.63,79749.11,0.0,-0.97507,2e-05,4.70941]
[1778767792593,37.63,79749.11,0.0,-0.97507,2e-05,4.70941]
[1778767793153,37.63,79752.2,0.0,-0.97501,2e-05,4.71851]
[1778767793301,37.63,79752.2,0.0,-0.97501,2e-05,4.71851]
[1778767793310,37.63,79752.2,0.0,-0.97501,2e-05,4.71851]
[1778767793416,37.63,79752.94,0.0,-0.975,2e-05,4.72031]
[1778767799458,37.62,79749.49,0.0,-0.97508,2e-05,4.70663]
[1778767800109,37.62,79749.49,0.0,-0.97508,2e-05,4.70663]
[1778767800213,37.62,79749.49,0.0,-0.97508,2e-05,4.70663]
[1778767800317,37.62,79749.49,0.0,-0.97508,2e-05,4.70663]
[1778767802480,37.62,79751.85,0.0,-0.97505,2e-05,4.71279]
[1778767803317,37.62,79751.85,0.0,-0.97505,2e-05,4.71279]
[1778767803346,37.62,79751.85,0.0,-0.97505,2e-05,4.71279]
[1778767803861,37.62,79751.85,0.0,-0.97505,2e-05,4.71279]
[1778767803969,37.62,79762.39,0.0,-0.97484,2e-05,4.7453]
[1778767804493,37.62,79767.16,0.0,-0.97475,2e-05,4.75987]
[1778767805501,37.62,79772.17,0.0,-0.97466,2e-05,4.77521]
[1778767806315,37.62,79772.17,0.0,-0.97466,2e-05,4.77521]
[1778767807062,37.62,79772.17,0.0,-0.97466,2e-05,4.77521]
[1778767807091,37.62,79772.22,0.0,-0.97466,2e-05,4.77501]
[1778767807309,37.62,79772.22,0.0,-0.97466,2e-05,4.77501]
[1778767807514,37.62,79772.52,0.0,-0.97466,2e-05,4.77559]
[1778767811546,37.62,79784.89,0.0,-0.97442,2e-05,4.81405]
[1778767812552,37.62,79789.27,0.0,-0.97433,2e-05,4.82849]
[1778767814566,37.62,79793.25,0.0,-0.97424,2e-05,4.84228]
[1778767815573,37.62,79798.45,0.0,-0.97414,2e-05,4.85933]
[1778767819432,37.63,79796.08,0.0,-0.97417,2e-05,4.85352]
[1778767819448,37.63,79796.08,0.0,-0.97417,2e-05,4.85352]
[1778767819560,37.63,79796.08,0.0,-0.97417,2e-05,4.85352]
[1778767821293,37.63,79794.48,0.0,-0.9742,2e-05,4.84961]
[1778767821308,37.63,79794.48,0.0,-0.9742,2e-05,4.84961]
[1778767821344,37.63,79794.48,0.0,-0.9742,2e-05,4.84961]
[1778767821399,37.63,79794.48,0.0,-0.9742,2e-05,4.84961]
[1778767821571,37.63,79794.48,0.0,-0.9742,2e-05,4.84961]
[1778767821615,37.63,79793.2,0.0,-0.97422,2e-05,4.84614]
[1778767824668,37.63,79778.53,0.0,-0.97449,2e-05,4.80163]
[1778767825674,37.63,79761.29,0.0,-0.97483,2e-05,4.74729]
[1778767826683,37.63,79756.17,0.0,-0.97493,2e-05,4.73106]
[1778767829706,37.63,79764.22,0.0,-0.97478,2e-05,4.7553]
[1778767830713,37.63,79768.6,0.0,-0.9747,2e-05,4.76867]
[1778767831174,37.63,79768.6,0.0,-0.9747,2e-05,4.76867]
[1778767831222,37.63,79768.6,0.0,-0.9747,2e-05,4.76867]
[1778767831309,37.63,79768.6,0.0,-0.9747,2e-05,4.76867]
[1778767832098,37.63,79768.6,0.0,-0.9747,2e-05,4.76867]
[1778767832150,37.63,79768.65,0.0,-0.97471,2e-05,4.76633]
[1778767832312,37.63,79768.65,0.0,-0.97471,2e-05,4.76633]
[1778767832727,37.63,79768.82,0.0,-0.97471,2e-05,4.76653]
[1778767834741,37.63,79773.12,0.0,-0.97463,2e-05,4.77931]
[1778767835748,37.63,79781.18,0.0,-0.97448,2e-05,4.80425]
[1778767836823,37.63,79781.18,0.0,-0.97448,2e-05,4.80425]
[1778767836865,37.63,79781.18,0.0,-0.97448,2e-05,4.80425]
[1778767837059,37.63,79781.18,0.0,-0.97448,2e-05,4.80425]
[1778767837115,37.63,79784.02,0.0,-0.97442,2e-05,4.81384]
[1778767837370,37.63,79784.02,0.0,-0.97442,2e-05,4.81384]
[1778767837775,37.63,79784.02,0.0,-0.97442,2e-05,4.81384]
[1778767837809,37.63,79784.02,0.0,-0.97442,2e-05,4.81384]
[1778767837827,37.63,79784.02,0.0,-0.97442,2e-05,4.81384]
[1778767837903,37.63,79785.85,0.0,-0.97438,2e-05,4.82024]
[1778767838609,37.63,79785.85,0.0,-0.97438,2e-05,4.82024]
[1778767838807,37.63,79785.85,0.0,-0.97438,2e-05,4.82024]
[1778767838908,37.63,79785.92,0.0,-0.97437,2e-05,4.8211]
[1778767840309,37.63,79785.76,0.0,-0.97437,2e-05,4.82123]
[1778767843844,37.63,79789.63,0.0,-0.97428,2e-05,4.83532]
[1778767843895,37.63,79789.63,0.0,-0.97428,2e-05,4.83532]
[1778767844060,37.63,79789.63,0.0,-0.97428,2e-05,4.83532]
[1778767843912,37.64,79789.64,0.0,-0.97428,2e-05,4.83596]
[1778767849848,37.64,79786.63,0.0,-0.97431,2e-05,4.83019]
[1778767851621,37.64,79785.53,0.0,-0.97433,2e-05,4.82736]
[1778767851646,37.64,79785.53,0.0,-0.97433,2e-05,4.82736]
[1778767851811,37.64,79785.53,0.0,-0.97433,2e-05,4.82736]
[1778767852390,37.65,79785.55,0.0,-0.97433,2e-05,4.82806]
[1778767852441,37.65,79785.55,0.0,-0.97433,2e-05,4.82806]
[1778767852563,37.65,79785.55,0.0,-0.97433,2e-05,4.82806]
[1778767852869,37.65,79785.17,0.0,-0.97433,2e-05,4.82751]
[1778767855890,37.65,79778.43,0.0,-0.97445,2e-05,4.80821]
[1778767856261,37.65,79778.43,0.0,-0.97445,2e-05,4.80821]
[1778767856311,37.65,79778.43,0.0,-0.97445,2e-05,4.80821]
[1778767856313,37.65,79778.43,0.0,-0.97445,2e-05,4.80821]
[1778767856921,37.65,79778.43,0.0,-0.97445,2e-05,4.80821]
[1778767857060,37.65,79778.43,0.0,-0.97445,2e-05,4.80821]
[1778767857144,37.65,79778.43,0.0,-0.97445,2e-05,4.80821]
[1778767857142,37.65,79776.49,0.0,-0.97448,2e-05,4.80279]
[1778767857310,37.65,79776.49,0.0,-0.97448,2e-05,4.80279]
[1778767857904,37.65,79776.18,0.0,-0.97449,2e-05,4.80145]
[1778767860311,37.65,79775.99,0.0,-0.9745,2e-05,4.80014]
[1778767861932,37.65,79779.69,0.0,-0.97443,2e-05,4.81106]
[1778767863323,37.65,79781.59,0.0,-0.9744,2e-05,4.81668]
[1778767863376,37.65,79781.59,0.0,-0.9744,2e-05,4.81668]
[1778767863577,37.65,79781.59,0.0,-0.9744,2e-05,4.81668]
[1778767863946,37.65,79781.95,0.0,-0.97439,2e-05,4.81743]
[1778767864953,37.65,79774.52,0.0,-0.97454,2e-05,4.7937]
[1778767865960,37.65,79763.62,0.0,-0.97475,2e-05,4.75926]
[1778767866411,37.65,79763.62,0.0,-0.97475,2e-05,4.75926]
[1778767866477,37.65,79763.62,0.0,-0.97475,2e-05,4.75926]
[1778767866564,37.65,79763.62,0.0,-0.97475,2e-05,4.75926]
[1778767866967,37.65,79766.25,0.0,-0.97471,2e-05,4.76719]
[1778767867288,37.65,79766.25,0.0,-0.97471,2e-05,4.76719]
[1778767867309,37.65,79766.25,0.0,-0.97471,2e-05,4.76719]
[1778767867340,37.65,79766.25,0.0,-0.97471,2e-05,4.76719]
[1778767867974,37.65,79767.94,0.0,-0.97467,2e-05,4.77219]
[1778767871607,37.64,79765.21,0.0,-0.97473,2e-05,4.76278]
[1778767871743,37.64,79765.21,0.0,-0.97473,2e-05,4.76278]
[1778767872003,37.64,79771.64,0.0,-0.97461,2e-05,4.78261]
[1778767873211,37.64,79774.25,0.0,-0.97456,2e-05,4.79047]
[1778767873257,37.64,79774.25,0.0,-0.97456,2e-05,4.79047]
[1778767873312,37.64,79774.25,0.0,-0.97456,2e-05,4.79047]
[1778767874270,37.64,79773.04,0.0,-0.97459,2e-05,4.78634]
[1778767874309,37.64,79773.04,0.0,-0.97459,2e-05,4.78634]
[1778767874370,37.64,79773.04,0.0,-0.97459,2e-05,4.78634]
[1778767874560,37.64,79773.04,0.0,-0.97459,2e-05,4.78634]
[1778767875023,37.64,79771.96,0.0,-0.97461,2e-05,4.78264]
[1778767877663,37.64,79774.52,0.0,-0.97456,2e-05,4.79003]
[1778767877718,37.64,79774.52,0.0,-0.97456,2e-05,4.79003]
[1778767877809,37.64,79774.52,0.0,-0.97456,2e-05,4.79003]
[1778767878850,37.64,79773.83,0.0,-0.97458,2e-05,4.78754]
[1778767878902,37.64,79773.83,0.0,-0.97458,2e-05,4.78754]
[1778767879058,37.64,79773.83,0.0,-0.97458,2e-05,4.78754]
[1778767879159,37.64,79773.98,0.0,-0.97458,2e-05,4.78769]
[1778767880058,37.64,79770.49,0.0,-0.97465,2e-05,4.77643]
[1778767881065,37.64,79766.32,0.0,-0.97473,2e-05,4.76309]
[1778767883121,37.64,79766.45,0.0,-0.97473,2e-05,4.76321]
[1778767883143,37.64,79766.45,0.0,-0.97473,2e-05,4.76321]
[1778767883308,37.64,79765.19,0.0,-0.97476,2e-05,4.75898]
[1778767884232,37.64,79766.48,0.0,-0.97473,2e-05,4.76273]
[1778767884250,37.64,79766.48,0.0,-0.97473,2e-05,4.76273]
[1778767884310,37.64,79766.48,0.0,-0.97473,2e-05,4.76273]
[1778767884789,37.64,79766.48,0.0,-0.97473,2e-05,4.76273]
[1778767884808,37.64,79766.48,0.0,-0.97473,2e-05,4.76273]
[1778767885093,37.63,79767.42,0.0,-0.97472,2e-05,4.76538]
[1778767888114,37.63,79772.1,0.0,-0.97463,2e-05,4.77914]
[1778767888212,37.63,79772.1,0.0,-0.97463,2e-05,4.77914]
[1778767888310,37.63,79772.1,0.0,-0.97463,2e-05,4.77914]
[1778767888752,37.63,79772.1,0.0,-0.97463,2e-05,4.77914]
[1778767888807,37.63,79772.1,0.0,-0.97463,2e-05,4.77914]
[1778767889044,37.63,79772.1,0.0,-0.97463,2e-05,4.77914]
[1778767889060,37.63,79772.1,0.0,-0.97463,2e-05,4.77914]
[1778767889088,37.63,79772.1,0.0,-0.97463,2e-05,4.77914]
[1778767889121,37.63,79781.62,0.0,-0.97445,2e-05,4.8087]
[1778767889308,37.63,79781.62,0.0,-0.97445,2e-05,4.8087]
[1778767890129,37.63,79782.15,0.0,-0.97444,2e-05,4.81001]
[1778767892142,37.63,79789.97,0.0,-0.9743,2e-05,4.83173]
[1778767892862,37.63,79789.97,0.0,-0.9743,2e-05,4.83173]
[1778767893036,37.63,79789.97,0.0,-0.9743,2e-05,4.83173]
[1778767893059,37.63,79789.97,0.0,-0.9743,2e-05,4.83173]
[1778767893149,37.63,79791.96,0.0,-0.97426,2e-05,4.83866]
[1778767895163,37.63,79796.03,0.0,-0.97417,2e-05,4.85281]
[1778767896170,37.63,79802.88,0.0,-0.97403,2e-05,4.87515]
[1778767899194,37.64,79812.46,0.0,-0.97383,2e-05,4.90741]
[1778767900483,37.64,79809.67,0.0,-0.97388,2e-05,4.89904]
[1778767901220,37.64,79805.96,0.0,-0.97395,2e-05,4.88777]
[1778767902446,37.64,79805.96,0.0,-0.97395,2e-05,4.88777]
[1778767902499,37.64,79805.96,0.0,-0.97395,2e-05,4.88777]
[1778767902559,37.64,79805.96,0.0,-0.97395,2e-05,4.88777]
[1778767902660,37.64,79803.61,0.0,-0.97399,2e-05,4.88145]
[1778767907262,37.65,79812.0,0.0,-0.97381,2e-05,4.91057]
[1778767908259,37.65,79812.0,0.0,-0.97381,2e-05,4.91057]
[1778767908311,37.65,79812.0,0.0,-0.97381,2e-05,4.91057]
[1778767908360,37.65,79817.71,0.0,-0.97369,2e-05,4.92941]
[1778767909276,37.65,79818.98,0.0,-0.97366,2e-05,4.93402]
[1778767911290,37.65,79822.7,0.0,-0.97358,2e-05,4.94696]
[1778767912319,37.65,79822.7,0.0,-0.97358,2e-05,4.94696]
[1778767912326,37.65,79826.17,0.0,-0.97351,2e-05,4.95861]
[1778767914311,37.65,79825.79,0.0,-0.97351,2e-05,4.95832]
[1778767919046,37.66,79823.58,0.0,-0.97354,2e-05,4.95259]
[1778767919057,37.66,79823.58,0.0,-0.97354,2e-05,4.95259]
[1778767919147,37.66,79822.9,0.0,-0.97355,2e-05,4.95133]
[1778767920702,37.66,79824.13,0.0,-0.97353,2e-05,4.95528]
[1778767922310,37.66,79823.78,0.0,-0.97353,2e-05,4.9551]
[1778767922367,37.66,79822.19,0.0,-0.97356,2e-05,4.95045]
[1778767926943,37.66,79821.69,0.0,-0.97356,2e-05,4.95026]
[1778767926995,37.66,79821.69,0.0,-0.97356,2e-05,4.95026]
[1778767927064,37.66,79821.69,0.0,-0.97356,2e-05,4.95026]
[1778767927165,37.67,79823.58,0.0,-0.97351,2e-05,4.95729]
[1778767932437,37.67,79821.7,0.0,-0.97354,2e-05,4.95361]
[1778767936397,37.68,79820.67,0.0,-0.97355,2e-05,4.95223]
[1778767936486,37.68,79820.67,0.0,-0.97355,2e-05,4.95223]
[1778767936558,37.68,79820.67,0.0,-0.97355,2e-05,4.95223]
[1778767936637,37.68,79813.3,0.0,-0.97369,2e-05,4.9291]
[1778767937472,37.68,79815.07,0.0,-0.97365,2e-05,4.93529]
[1778767942889,37.68,79817.31,0.0,-0.97359,2e-05,4.94456]
[1778767942939,37.68,79817.31,0.0,-0.97359,2e-05,4.94456]
[1778767943057,37.68,79817.31,0.0,-0.97359,2e-05,4.94456]
[1778767943158,37.68,79822.75,0.0,-0.97348,2e-05,4.96254]
[1778767943514,37.68,79827.35,0.0,-0.97338,2e-05,4.97783]
[1778767946686,37.69,79829.24,0.0,-0.97334,2e-05,4.98484]
[1778767946739,37.69,79829.24,0.0,-0.97334,2e-05,4.98484]
[1778767946808,37.69,79829.24,0.0,-0.97334,2e-05,4.98484]
[1778767946909,37.69,79827.32,0.0,-0.97338,2e-05,4.9791]
[1778767952577,37.69,79825.02,0.0,-0.97342,2e-05,4.97226]
[1778767953300,37.69,79825.02,0.0,-0.97342,2e-05,4.97226]
[1778767953351,37.69,79825.02,0.0,-0.97342,2e-05,4.97226]
[1778767954168,37.69,79823.74,0.0,-0.97344,2e-05,4.96862]
[1778767954310,37.69,79823.74,0.0,-0.97344,2e-05,4.96862]
[1778767954591,37.69,79821.55,0.0,-0.97348,2e-05,4.96207]
[1778767959626,37.7,79821.01,0.0,-0.97348,2e-05,4.96283]
[1778767964661,37.7,79820.63,0.0,-0.97347,2e-05,4.96408]
[1778767969696,37.71,79820.7,0.0,-0.97345,2e-05,4.96675]
[1778767971710,37.71,79826.94,0.0,-0.97332,2e-05,4.98781]
[1778767977230,37.71,79827.33,0.0,-0.9733,2e-05,4.99086]
[1778767976745,37.71,79830.52,0.0,-0.97323,2e-05,5.00161]
[1778767977756,37.72,79845.92,0.0,-0.97291,2e-05,5.05197]
[1778767978760,37.72,79859.71,0.0,-0.97263,2e-05,5.09733]
[1778767979767,37.72,79867.92,0.0,-0.97246,2e-05,5.12454]
[1778767980780,37.72,79868.58,0.0,-0.97244,2e-05,5.12693]
[1778767981787,37.72,79872.2,0.0,-0.97236,2e-05,5.13907]
[1778767983801,37.72,79878.14,0.0,-0.97224,2e-05,5.15905]
[1778767984808,37.72,79891.93,0.0,-0.97195,2e-05,5.20491]
[1778767985815,37.72,79897.27,0.0,-0.97183,2e-05,5.22277]
[1778767986822,37.72,79899.69,0.0,-0.97178,2e-05,5.23089]
[1778767990852,37.72,79900.16,0.0,-0.97177,2e-05,5.23255]
[1778767991859,37.72,79896.87,0.0,-0.97184,2e-05,5.22159]
[1778767993052,37.72,79896.87,0.0,-0.97184,2e-05,5.22159]
[1778767993149,37.72,79896.85,0.0,-0.97184,2e-05,5.22155]
[1778767994317,37.72,79896.85,0.0,-0.97184,2e-05,5.22155]
[1778767994880,37.72,79888.96,0.0,-0.97201,2e-05,5.19535]
[1778767995887,37.72,79890.57,0.0,-0.97197,2e-05,5.20076]
[1778767997904,37.72,79897.31,0.0,-0.97183,2e-05,5.22329]
[1778767998910,37.72,79901.09,0.0,-0.97175,2e-05,5.2359]
[1778768001931,37.72,79905.31,0.0,-0.97166,2e-05,5.24993]
[1778768002938,37.72,79911.41,0.0,-0.97153,2e-05,5.27031]
[1778768004309,37.72,79911.41,0.0,-0.97153,2e-05,5.27031]
[1778768004317,37.72,79913.38,0.0,-0.97149,2e-05,5.27684]
[1778768005959,37.72,79917.06,0.0,-0.97141,2e-05,5.289]
[1778768007973,37.72,79920.56,0.0,-0.97134,2e-05,5.30054]
[1778768008980,37.72,79923.19,0.0,-0.97128,2e-05,5.30927]
[1778768009987,37.72,79929.14,0.0,-0.97116,2e-05,5.32921]
[1778768010995,37.72,79931.56,0.0,-0.9711,2e-05,5.33721]
[1778768014015,37.72,79926.68,0.0,-0.97123,2e-05,5.31785]
[1778768015022,37.72,79932.43,0.0,-0.9711,2e-05,5.33713]
[1778768016029,37.72,79937.3,0.0,-0.971,2e-05,5.35345]
[1778768021064,37.71,79935.0,0.0,-0.97105,2e-05,5.34457]
[1778768025092,37.71,79931.68,0.0,-0.97113,2e-05,5.33248]
[1778768026099,37.71,79938.87,0.0,-0.97098,2e-05,5.35665]
[1778768027106,37.71,79942.31,0.0,-0.9709,2e-05,5.3681]
[1778768030127,37.71,79953.88,0.0,-0.97066,2e-05,5.40675]
[1778768031134,37.71,79957.41,0.0,-0.97058,2e-05,5.4185]
[1778768036169,37.71,79959.41,0.0,-0.97055,2e-05,5.42368]
[1778768041208,37.7,79956.14,0.0,-0.97063,2e-05,5.4109]
[1778768043222,37.7,79953.47,0.0,-0.97069,2e-05,5.40119]
[1778768044229,37.7,79950.98,0.0,-0.97075,2e-05,5.39241]
[1778768045237,37.7,79946.65,0.0,-0.97085,2e-05,5.37738]
[1778768051279,37.7,79945.57,0.0,-0.97088,2e-05,5.37229]
[1778768054300,37.7,79943.33,0.0,-0.97093,2e-05,5.36401]
[1778768057321,37.7,79940.67,0.0,-0.97099,2e-05,5.35438]
[1778768058328,37.7,79944.06,0.0,-0.97092,2e-05,5.36571]
[1778768059335,37.7,79946.88,0.0,-0.97086,2e-05,5.37509]
[1778768063363,37.69,79943.95,0.0,-0.97093,2e-05,5.36423]
[1778768068399,37.69,79945.04,0.0,-0.97091,2e-05,5.36696]
[1778768074441,37.69,79944.72,0.0,-0.97094,2e-05,5.36242]
[1778768076455,37.69,79949.24,0.0,-0.97084,2e-05,5.37744]
[1778768081490,37.69,79948.21,0.0,-0.97087,2e-05,5.37295]
[1778768083504,37.69,79939.47,0.0,-0.97106,2e-05,5.34288]
[1778768085519,37.69,79937.64,0.0,-0.97111,2e-05,5.33636]
[1778768090554,37.68,79938.41,0.0,-0.97109,2e-05,5.33834]
[1778768091562,37.68,79934.71,0.0,-0.97117,2e-05,5.32568]
[1778768094586,37.68,79940.54,0.0,-0.97105,2e-05,5.34509]
[1778768095593,37.68,79942.7,0.0,-0.971,2e-05,5.35231]
[1778768097607,37.68,79943.79,0.0,-0.97098,2e-05,5.35571]
[1778768101635,37.68,79951.78,0.0,-0.97081,2e-05,5.38221]
[1778768102642,37.68,79956.42,0.0,-0.97071,2e-05,5.39764]
[1778768103649,37.68,79949.78,0.0,-0.97086,2e-05,5.375]
[1778768104656,37.68,79942.92,0.0,-0.97101,2e-05,5.35122]
[1778768109691,37.68,79943.19,0.0,-0.97101,2e-05,5.35128]
[1778768112712,37.68,79940.92,0.0,-0.97106,2e-05,5.34306]
[1778768116740,37.68,79944.44,0.0,-0.97099,2e-05,5.35431]
[1778768121775,37.67,79944.25,0.0,-0.971,2e-05,5.3527]
[1778768124796,37.67,79941.79,0.0,-0.97106,2e-05,5.34376]
[1778768126810,37.67,79954.88,0.0,-0.97078,2e-05,5.38791]
[1778768127817,37.67,79953.71,0.0,-0.9708,2e-05,5.38366]
[1778768128824,37.67,79949.05,0.0,-0.97091,2e-05,5.36754]
[1778768129831,37.67,79953.01,0.0,-0.97082,2e-05,5.38081]
[1778768130838,37.67,79955.41,0.0,-0.97077,2e-05,5.38875]
[1778768132858,37.67,79960.19,0.0,-0.97068,2e-05,5.40225]
[1778768133863,37.67,79964.95,0.0,-0.97058,2e-05,5.41826]
[1778768134797,37.67,79964.95,0.0,-0.97058,2e-05,5.41826]
[1778768134806,37.67,79964.95,0.0,-0.97058,2e-05,5.41826]
[1778768134808,37.67,79964.95,0.0,-0.97058,2e-05,5.41826]
[1778768134870,37.67,79970.25,0.0,-0.97047,2e-05,5.43613]
[1778768135881,37.67,79973.11,0.0,-0.97041,2e-05,5.44563]
[1778768137895,37.67,79982.16,0.0,-0.97021,2e-05,5.47609]
[1778768138902,37.67,79983.63,0.0,-0.97018,2e-05,5.48076]
[1778768139909,37.66,79985.97,0.0,-0.97015,2e-05,5.48472]
[1778768141067,37.66,79985.97,0.0,-0.97015,2e-05,5.48472]
[1778768141131,37.65,79986.35,0.0,-0.97017,2e-05,5.48186]
[1778768141923,37.64,79994.42,0.0,-0.97002,2e-05,5.50568]
[1778768142930,37.63,79992.76,0.0,-0.97009,2e-05,5.49544]
[1778768147966,37.61,79991.72,0.0,-0.97017,2e-05,5.48205]
[1778768148973,37.61,79987.94,0.0,-0.97026,2e-05,5.46858]
[1778768149980,37.61,79984.8,0.0,-0.97033,2e-05,5.45737]
[1778768151994,37.61,79989.72,0.0,-0.97023,2e-05,5.47364]
[1778768153434,37.61,79989.72,0.0,-0.97023,2e-05,5.47364]
[1778768153468,37.61,79997.13,0.0,-0.97007,2e-05,5.4989]
[1778768154008,37.61,80013.78,0.0,-0.9697,2e-05,5.5564]
[1778768155016,37.61,80021.01,0.0,-0.96954,2e-05,5.58117]
[1778768157285,37.61,80021.72,0.0,-0.96952,2e-05,5.58309]
[1778768157374,37.61,80021.72,0.0,-0.96952,2e-05,5.58309]
[1778768157379,37.61,80022.96,0.0,-0.9695,2e-05,5.58687]
[1778768159313,37.61,80024.09,0.0,-0.96948,2e-05,5.59026]
[1778768159319,37.6,80022.82,0.0,-0.96951,2e-05,5.58523]
[1778768160051,37.6,80025.93,0.0,-0.96944,2e-05,5.59557]
[1778768162065,37.59,80020.49,0.0,-0.96961,2e-05,5.57021]
[1778768163072,37.59,80015.01,0.0,-0.96974,2e-05,5.55052]
[1778768164082,37.59,80012.61,0.0,-0.96979,2e-05,5.54164]
[1778768166093,37.59,80018.87,0.0,-0.96966,2e-05,5.56253]
[1778768168107,37.59,80012.62,0.0,-0.96981,2e-05,5.53965]
[1778768172138,37.58,80018.56,0.0,-0.96969,2e-05,5.55843]
[1778768173262,37.58,80018.56,0.0,-0.96969,2e-05,5.55843]
[1778768173324,37.58,80018.56,0.0,-0.96969,2e-05,5.55843]
[1778768173466,37.58,80018.56,0.0,-0.96969,2e-05,5.55843]
[1778768173822,37.58,80017.52,0.0,-0.96971,2e-05,5.55427]
[1778768174061,37.58,80017.52,0.0,-0.96971,2e-05,5.55427]
[1778768177173,37.58,80019.98,0.0,-0.96967,2e-05,5.56076]
[1778768178035,37.58,80019.98,0.0,-0.96967,2e-05,5.56076]
[1778768178051,37.58,80019.98,0.0,-0.96967,2e-05,5.56076]
[1778768178072,37.58,80019.98,0.0,-0.96967,2e-05,5.56076]
[1778768178180,37.58,80017.66,0.0,-0.96973,2e-05,5.55212]
[1778768179187,37.58,80014.52,0.0,-0.9698,2e-05,5.54064]
[1778768180194,37.57,80012.46,0.0,-0.96985,2e-05,5.53296]
[1778768181201,37.57,80016.46,0.0,-0.96976,2e-05,5.54642]
[1778768181940,37.57,80016.46,0.0,-0.96976,2e-05,5.54642]
[1778768181981,37.57,80016.46,0.0,-0.96976,2e-05,5.54642]
[1778768182063,37.57,80016.46,0.0,-0.96976,2e-05,5.54642]
[1778768183215,37.57,80012.82,0.0,-0.96985,2e-05,5.53269]
[1778768186236,37.57,80006.85,0.0,-0.97,2e-05,5.51044]
[1778768187243,37.57,80001.78,0.0,-0.97011,2e-05,5.49238]
[1778768187857,37.57,80001.78,0.0,-0.97011,2e-05,5.49238]
[1778768187949,37.57,80001.78,0.0,-0.97011,2e-05,5.49238]
[1778768188060,37.57,80001.78,0.0,-0.97011,2e-05,5.49238]
[1778768190264,37.57,80005.26,0.0,-0.97004,2e-05,5.50316]
[1778768193286,37.56,80008.57,0.0,-0.96999,2e-05,5.51095]
[1778768194293,37.56,80006.21,0.0,-0.97005,2e-05,5.50229]
[1778768195300,37.56,80002.02,0.0,-0.97014,2e-05,5.4873]
[1778768195843,37.56,80002.02,0.0,-0.97014,2e-05,5.4873]
[1778768195901,37.56,80002.02,0.0,-0.97014,2e-05,5.4873]
[1778768196061,37.56,80002.02,0.0,-0.97014,2e-05,5.4873]
[1778768199334,37.56,79998.05,0.0,-0.97024,2e-05,5.4719]
[1778768202154,37.56,79999.42,0.0,-0.97022,2e-05,5.47585]
[1778768202224,37.56,79999.42,0.0,-0.97022,2e-05,5.47585]
[1778768202308,37.56,79999.42,0.0,-0.97022,2e-05,5.47585]
[1778768207390,37.55,79999.42,0.0,-0.97023,2e-05,5.47347]
[1778768208397,37.55,80004.56,0.0,-0.97012,2e-05,5.49088]
[1778768210403,37.55,80005.99,0.0,-0.97009,2e-05,5.49541]
[1778768210515,37.55,80005.99,0.0,-0.97009,2e-05,5.49541]
[1778768210560,37.55,80005.99,0.0,-0.97009,2e-05,5.49541]
[1778768210411,37.55,80003.74,0.0,-0.97014,2e-05,5.48693]
[1778768214439,37.54,80008.3,0.0,-0.97006,2e-05,5.5001]
[1778768215446,37.54,80010.34,0.0,-0.97002,2e-05,5.50651]
[1778768215868,37.54,80010.34,0.0,-0.97002,2e-05,5.50651]
[1778768215910,37.54,80010.34,0.0,-0.97002,2e-05,5.50651]
[1778768216062,37.54,80010.34,0.0,-0.97002,2e-05,5.50651]
[1778768216453,37.53,80012.85,0.0,-0.97001,2e-05,5.50837]
[1778768221213,37.52,80012.87,0.0,-0.97003,2e-05,5.50567]
[1778768221238,37.52,80012.87,0.0,-0.97003,2e-05,5.50567]
[1778768221317,37.52,80012.87,0.0,-0.97003,2e-05,5.50567]
[1778768222495,37.52,80016.36,0.0,-0.96996,2e-05,5.51645]
[1778768223502,37.52,80018.7,0.0,-0.96991,2e-05,5.52391]
[1778768224515,37.52,80016.52,0.0,-0.96996,2e-05,5.51561]
[1778768224732,37.52,80016.52,0.0,-0.96996,2e-05,5.51561]
[1778768224812,37.52,80016.52,0.0,-0.96996,2e-05,5.51561]
[1778768225070,37.52,80016.52,0.0,-0.96996,2e-05,5.51561]
[1778768225116,37.52,80016.52,0.0,-0.96996,2e-05,5.51561]
[1778768225310,37.52,80016.52,0.0,-0.96996,2e-05,5.51561]
[1778768225523,37.52,80018.91,0.0,-0.96991,2e-05,5.52324]
[1778768227537,37.52,80014.96,0.0,-0.97001,2e-05,5.50807]
[1778768229105,37.51,80013.63,0.0,-0.97005,2e-05,5.50276]
[1778768229157,37.51,80013.63,0.0,-0.97005,2e-05,5.50276]
[1778768229310,37.51,80013.63,0.0,-0.97005,2e-05,5.50276]
[1778768231565,37.48,80009.42,0.0,-0.97027,2e-05,5.46861]
[1778768234703,37.44,80009.08,0.0,-0.97039,2e-05,5.44937]
[1778768234718,37.44,80009.08,0.0,-0.97039,2e-05,5.44937]
[1778768234809,37.44,80009.08,0.0,-0.97039,2e-05,5.44937]
[1778768239625,37.42,80011.27,0.0,-0.97043,2e-05,5.44373]
[1778768242646,37.41,79999.99,0.0,-0.97073,2e-05,5.39801]
[1778768243653,37.4,79993.54,0.0,-0.97087,2e-05,5.37531]
[1778768244660,37.4,79992.15,0.0,-0.9709,2e-05,5.37005]
[1778768246175,37.4,79992.15,0.0,-0.9709,2e-05,5.37005]
[1778768246185,37.4,79992.15,0.0,-0.9709,2e-05,5.37005]
[1778768246309,37.4,79992.15,0.0,-0.9709,2e-05,5.37005]
[1778768246410,37.4,79996.39,0.0,-0.97082,2e-05,5.38368]
[1778768247683,37.4,80002.85,0.0,-0.97068,2e-05,5.40542]
[1778768248993,37.4,80002.85,0.0,-0.97068,2e-05,5.40542]
[1778768249046,37.4,80002.85,0.0,-0.97068,2e-05,5.40542]
[1778768249073,37.4,80002.85,0.0,-0.97068,2e-05,5.40542]
[1778768249511,37.4,80002.85,0.0,-0.97068,2e-05,5.40542]
[1778768249561,37.4,80002.85,0.0,-0.97068,2e-05,5.40542]
[1778768249094,37.4,80010.56,0.0,-0.97051,2e-05,5.43102]
[1778768249697,37.4,80016.57,0.0,-0.97038,2e-05,5.45181]
[1778768250704,37.4,80018.2,0.0,-0.97035,2e-05,5.4569]
[1778768253729,37.37,80015.27,0.0,-0.97054,2e-05,5.42717]
[1778768256750,37.36,80012.08,0.0,-0.97062,2e-05,5.41454]
[1778768257757,37.36,80008.45,0.0,-0.9707,2e-05,5.40151]
[1778768258888,37.36,80008.45,0.0,-0.9707,2e-05,5.40151]
[1778768258950,37.36,80008.45,0.0,-0.9707,2e-05,5.40151]
[1778768259060,37.36,80008.45,0.0,-0.9707,2e-05,5.40151]
[1778768263800,37.36,80003.59,0.0,-0.97083,2e-05,5.38186]
[1778768267536,37.35,80003.5,0.0,-0.97084,2e-05,5.38017]
[1778768267559,37.35,80003.5,0.0,-0.97084,2e-05,5.38017]
[1778768267587,37.35,80003.5,0.0,-0.97084,2e-05,5.38017]
[1778768270190,37.35,80002.28,0.0,-0.97088,2e-05,5.37462]
[1778768270312,37.35,80002.28,0.0,-0.97088,2e-05,5.37462]
[1778768270849,37.35,80005.62,0.0,-0.97081,2e-05,5.38519]
[1778768271694,37.35,80005.62,0.0,-0.97081,2e-05,5.38519]
[1778768271734,37.35,80005.62,0.0,-0.97081,2e-05,5.38519]
[1778768271980,37.35,80005.62,0.0,-0.97081,2e-05,5.38519]
[1778768272087,37.35,80005.62,0.0,-0.97081,2e-05,5.38519]
[1778768272308,37.35,80005.62,0.0,-0.97081,2e-05,5.38519]
[1778768272409,37.35,80014.1,0.0,-0.97062,2e-05,5.41393]
[1778768272864,37.35,80017.61,0.0,-0.97055,2e-05,5.42605]
[1778768273890,37.35,80021.21,0.0,-0.97047,2e-05,5.43799]
[1778768275793,37.35,80020.94,0.0,-0.97048,2e-05,5.43651]
[1778768275809,37.35,80020.94,0.0,-0.97048,2e-05,5.43651]
[1778768275909,37.35,80020.94,0.0,-0.97048,2e-05,5.43651]
[1778768276303,37.35,80020.94,0.0,-0.97048,2e-05,5.43651]
[1778768276560,37.35,80020.94,0.0,-0.97048,2e-05,5.43651]
[1778768276563,37.33,80017.82,0.0,-0.97059,2e-05,5.41967]
[1778768280837,37.33,80016.88,0.0,-0.97062,2e-05,5.41437]
[1778768281034,37.33,80016.88,0.0,-0.97062,2e-05,5.41437]
[1778768281062,37.33,80016.88,0.0,-0.97062,2e-05,5.41437]
[1778768285707,37.33,80017.7,0.0,-0.97062,2e-05,5.41472]
[1778768285811,37.33,80017.7,0.0,-0.97062,2e-05,5.41472]
[1778768286008,37.32,80020.42,0.0,-0.97056,2e-05,5.42363]
[1778768287015,37.32,80024.33,0.0,-0.97048,2e-05,5.43666]
[1778768288562,37.32,80024.33,0.0,-0.97048,2e-05,5.43666]
[1778768288579,37.32,80024.33,0.0,-0.97048,2e-05,5.43666]
[1778768288808,37.32,80024.56,0.0,-0.97048,2e-05,5.43693]
[1778768289029,37.32,80028.49,0.0,-0.97039,2e-05,5.45003]
[1778768290112,37.32,80028.49,0.0,-0.97039,2e-05,5.45003]
[1778768290308,37.32,80028.49,0.0,-0.97039,2e-05,5.45003]
[1778768290381,37.32,80030.78,0.0,-0.97035,2e-05,5.45744]
[1778768294064,37.31,80033.95,0.0,-0.97032,2e-05,5.46136]
[1778768295071,37.31,80040.29,0.0,-0.97018,2e-05,5.48288]
[1778768296084,37.31,80053.19,0.0,-0.9699,2e-05,5.52739]
[1778768296914,37.31,80053.19,0.0,-0.9699,2e-05,5.52739]
[1778768297340,37.31,80053.19,0.0,-0.9699,2e-05,5.52739]
[1778768297344,37.3,80072.83,0.0,-0.96946,2e-05,5.59573]
[1778768298093,37.3,80076.69,0.0,-0.96937,2e-05,5.60871]
[1778768299139,37.3,80076.69,0.0,-0.96937,2e-05,5.60871]
[1778768299159,37.3,80080.7,0.0,-0.96929,2e-05,5.62236]
[1778768300057,37.3,80080.7,0.0,-0.96929,2e-05,5.62236]
[1778768301114,37.3,80076.56,0.0,-0.96939,2e-05,5.60651]
[1778768302127,37.3,80084.54,0.0,-0.96921,2e-05,5.63427]
[1778768303128,37.3,80105.66,0.0,-0.96872,2e-05,5.7097]
[1778768304206,37.3,80105.66,0.0,-0.96872,2e-05,5.7097]
[1778768304251,37.3,80125.06,0.0,-0.96827,2e-05,5.77912]
[1778768305152,37.3,80138.64,0.0,-0.96795,2e-05,5.82841]
[1778768306162,37.3,80136.6,0.0,-0.968,2e-05,5.82005]
[1778768307169,37.3,80106.58,0.0,-0.96871,2e-05,5.71158]
[1778768308150,37.3,80106.58,0.0,-0.96871,2e-05,5.71158]
[1778768308601,37.3,80106.58,0.0,-0.96871,2e-05,5.71158]
[1778768308670,37.29,80082.2,0.0,-0.96928,2e-05,5.62374]
[1778768309184,37.29,80067.96,0.0,-0.9696,2e-05,5.57334]
[1778768310190,37.29,80060.6,0.0,-0.96977,2e-05,5.54717]
[1778768311200,37.29,80053.36,0.0,-0.96995,2e-05,5.51934]
[1778768313213,37.29,80058.84,0.0,-0.96982,2e-05,5.53857]
[1778768314220,37.29,80060.79,0.0,-0.96978,2e-05,5.54538]
[1778768314905,37.29,80060.79,0.0,-0.96978,2e-05,5.54538]
[1778768317242,37.29,80063.89,0.0,-0.96971,2e-05,5.55584]
[1778768318249,37.29,80066.61,0.0,-0.96965,2e-05,5.56525]
[1778768321271,37.29,80070.12,0.0,-0.96958,2e-05,5.57707]
[1778768323917,37.29,80071.41,0.0,-0.96955,2e-05,5.58065]
[1778768323972,37.29,80071.41,0.0,-0.96955,2e-05,5.58065]
[1778768324295,37.29,80078.46,0.0,-0.9694,2e-05,5.6048]
[1778768325384,37.29,80085.03,0.0,-0.96925,2e-05,5.62729]
[1778768326317,37.28,80104.11,0.0,-0.96882,2e-05,5.69449]
[1778768327589,37.28,80111.83,0.0,-0.96864,2e-05,5.72122]
[1778768328332,37.28,80110.58,0.0,-0.96868,2e-05,5.7157]
[1778768329338,37.28,80113.75,0.0,-0.96861,2e-05,5.72607]
[1778768330345,37.28,80118.13,0.0,-0.96852,2e-05,5.7408]
[1778768334373,37.27,80111.69,0.0,-0.96869,2e-05,5.71338]
[1778768335380,37.27,80101.47,0.0,-0.96894,2e-05,5.67573]
[1778768336387,37.27,80096.11,0.0,-0.96907,2e-05,5.65563]
[1778768337394,37.26,80092.94,0.0,-0.96915,2e-05,5.64342]
[1778768338401,37.26,80096.55,0.0,-0.96907,2e-05,5.65539]
[1778768340074,37.26,80097.76,0.0,-0.96905,2e-05,5.65879]
[1778768340310,37.26,80097.76,0.0,-0.96905,2e-05,5.65879]
[1778768341442,37.26,80098.29,0.0,-0.96904,2e-05,5.65976]
[1778768341542,37.26,80105.45,0.0,-0.96888,2e-05,5.68445]
[1778768342315,37.26,80105.45,0.0,-0.96888,2e-05,5.68445]
[1778768343673,37.26,80107.07,0.0,-0.96885,2e-05,5.68929]
[1778768343709,37.25,80122.58,0.0,-0.9685,2e-05,5.74409]
[1778768344447,37.25,80157.81,0.0,-0.96766,2e-05,5.87179]
[1778768345466,37.25,80166.84,0.0,-0.96745,2e-05,5.90434]
[1778768346468,37.25,80160.6,0.0,-0.9676,2e-05,5.88077]
[1778768347635,37.25,80160.6,0.0,-0.9676,2e-05,5.88077]
[1778768347730,37.25,80155.67,0.0,-0.96773,2e-05,5.8621]
[1778768348482,37.25,80167.05,0.0,-0.96746,2e-05,5.90327]
[1778768349075,37.25,80167.05,0.0,-0.96746,2e-05,5.90327]
[1778768349489,37.25,80180.35,0.0,-0.96714,2e-05,5.95168]
[1778768350511,37.25,80184.9,0.0,-0.96703,2e-05,5.9678]
[1778768351510,37.25,80188.68,0.0,-0.96695,2e-05,5.98106]
[1778768353243,37.24,80187.06,0.0,-0.96699,2e-05,5.97427]
[1778768353590,37.24,80187.06,0.0,-0.96699,2e-05,5.97427]
[1778768353605,37.24,80184.35,0.0,-0.96706,2e-05,5.96346]
[1778768354531,37.24,80177.69,0.0,-0.96723,2e-05,5.93808]
[1778768355538,37.24,80174.06,0.0,-0.96732,2e-05,5.92398]
[1778768357552,37.24,80161.8,0.0,-0.96763,2e-05,5.87757]
[1778768358559,37.23,80158.63,0.0,-0.96774,2e-05,5.86006]
[1778768360573,37.22,80161.75,0.0,-0.96771,2e-05,5.86531]
[1778768362587,37.19,80165.37,0.0,-0.9677,2e-05,5.86717]
[1778768363594,37.19,80171.11,0.0,-0.96756,2e-05,5.88766]
[1778768364440,37.19,80171.11,0.0,-0.96756,2e-05,5.88766]
[1778768364466,37.19,80171.11,0.0,-0.96756,2e-05,5.88766]
[1778768364607,37.19,80173.99,0.0,-0.9675,2e-05,5.89764]
[1778768365318,37.19,80173.99,0.0,-0.9675,2e-05,5.89764]
[1778768365612,37.19,80181.04,0.0,-0.96733,2e-05,5.923]
[1778768366162,37.19,80181.04,0.0,-0.96733,2e-05,5.923]
[1778768366980,37.19,80180.97,0.0,-0.96734,2e-05,5.92207]
[1778768367323,37.19,80180.97,0.0,-0.96734,2e-05,5.92207]
[1778768367629,37.19,80210.6,0.0,-0.96662,2e-05,6.03148]
[1778768368636,37.19,80217.39,0.0,-0.96646,2e-05,6.05606]
[1778768369643,37.19,80208.39,0.0,-0.96669,2e-05,6.0215]
[1778768370020,37.19,80208.39,0.0,-0.96669,2e-05,6.0215]
[1778768370762,37.19,80208.39,0.0,-0.96669,2e-05,6.0215]
[1778768370650,37.18,80205.72,0.0,-0.96676,2e-05,6.0107]
[1778768371056,37.18,80205.72,0.0,-0.96676,2e-05,6.0107]
[1778768371660,37.18,80195.09,0.0,-0.96704,2e-05,5.96786]
[1778768371912,37.18,80195.09,0.0,-0.96704,2e-05,5.96786]
[1778768372031,37.18,80195.09,0.0,-0.96704,2e-05,5.96786]
[1778768372664,37.18,80187.39,0.0,-0.96723,2e-05,5.93859]
[1778768373680,37.18,80182.88,0.0,-0.96734,2e-05,5.92123]
[1778768374680,37.18,80167.56,0.0,-0.96772,2e-05,5.8642]
[1778768375688,37.18,80163.44,0.0,-0.96782,2e-05,5.84854]
[1778768376694,37.18,80166.39,0.0,-0.96775,2e-05,5.85881]
[1778768377701,37.18,80170.25,0.0,-0.96766,2e-05,5.87242]
[1778768378710,37.17,80173.02,0.0,-0.9676,2e-05,5.88202]
[1778768379719,37.16,80184.43,0.0,-0.96736,2e-05,5.91822]
[1778768380725,37.16,80184.07,0.0,-0.96738,2e-05,5.91625]
[1778768382739,37.16,80188.83,0.0,-0.96727,2e-05,5.93256]
[1778768383213,37.16,80188.83,0.0,-0.96727,2e-05,5.93256]
[1778768383221,37.16,80188.83,0.0,-0.96727,2e-05,5.93256]
[1778768383309,37.16,80188.83,0.0,-0.96727,2e-05,5.93256]
[1778768384817,37.16,80189.08,0.0,-0.96727,2e-05,5.93216]
[1778768385764,37.16,80197.01,0.0,-0.96708,2e-05,5.96089]
[1778768386775,37.16,80194.69,0.0,-0.96714,2e-05,5.95158]
[1778768388717,37.15,80192.66,0.0,-0.9672,2e-05,5.94337]
[1778768388769,37.15,80192.66,0.0,-0.9672,2e-05,5.94337]
[1778768388812,37.15,80192.66,0.0,-0.9672,2e-05,5.94269]
[1778768392816,37.15,80190.32,0.0,-0.96727,2e-05,5.93204]
[1778768392900,37.15,80190.32,0.0,-0.96727,2e-05,5.93204]
[1778768392990,37.15,80190.32,0.0,-0.96727,2e-05,5.93204]
[1778768393063,37.15,80190.32,0.0,-0.96727,2e-05,5.93204]
[1778768394841,37.15,80200.3,0.0,-0.96704,2e-05,5.9671]
[1778768395852,37.15,80209.11,0.0,-0.96683,2e-05,5.99925]
[1778768396814,37.15,80209.11,0.0,-0.96683,2e-05,5.99925]
[1778768396856,37.14,80217.44,0.0,-0.96663,2e-05,6.02967]
[1778768397864,37.14,80212.06,0.0,-0.96677,2e-05,6.0088]
[1778768399314,37.14,80212.06,0.0,-0.96677,2e-05,6.0088]
[1778768399374,37.14,80212.06,0.0,-0.96677,2e-05,6.0088]
[1778768399560,37.14,80212.06,0.0,-0.96677,2e-05,6.0088]
[1778768399590,37.14,80204.83,0.0,-0.96696,2e-05,5.98027]
[1778768400884,37.14,80201.77,0.0,-0.96704,2e-05,5.96816]
[1778768401891,37.14,80198.86,0.0,-0.96711,2e-05,5.95664]
[1778768404385,37.13,80189.08,0.0,-0.96736,2e-05,5.91834]
[1778768404912,37.13,80192.84,0.0,-0.96727,2e-05,5.93225]
[1778768405919,37.13,80187.29,0.0,-0.96741,2e-05,5.91111]
[1778768408811,37.13,80188.91,0.0,-0.96738,2e-05,5.91583]
[1778768409947,37.13,80185.42,0.0,-0.96747,2e-05,5.90171]
[1778768410954,37.13,80188.13,0.0,-0.96741,2e-05,5.9111]
[1778768412968,37.12,80186.05,0.0,-0.96747,2e-05,5.9017]
[1778768414812,37.12,80186.05,0.0,-0.96747,2e-05,5.9017]
[1778768413976,37.12,80193.07,0.0,-0.96731,2e-05,5.9265]
[1778768415323,37.12,80193.07,0.0,-0.96731,2e-05,5.9265]
[1778768415682,37.12,80193.07,0.0,-0.96731,2e-05,5.9265]
[1778768415720,37.12,80193.27,0.0,-0.96732,2e-05,5.92497]
[1778768416160,37.12,80203.99,0.0,-0.96707,2e-05,5.96355]
[1778768416997,37.12,80200.31,0.0,-0.96716,2e-05,5.94989]
[1778768418813,37.12,80200.31,0.0,-0.96716,2e-05,5.94989]
[1778768418004,37.11,80196.56,0.0,-0.96726,2e-05,5.93475]
[1778768419011,37.11,80197.48,0.0,-0.96724,2e-05,5.93696]
[1778768421027,37.11,80204.56,0.0,-0.96709,2e-05,5.96088]
[1778768423042,37.1,80210.69,0.0,-0.96695,2e-05,5.98127]
[1778768425056,37.1,80210.72,0.0,-0.96697,2e-05,5.97863]
[1778768430091,37.09,80207.74,0.0,-0.96707,2e-05,5.96379]
[1778768432681,37.09,80215.09,0.0,-0.96691,2e-05,5.98722]
[1778768438147,37.08,80212.5,0.0,-0.96701,2e-05,5.9729]
[1778768443467,37.07,80215.25,0.0,-0.96696,2e-05,5.98018]
[1778768443518,37.07,80215.25,0.0,-0.96696,2e-05,5.98018]
[1778768443559,37.07,80215.25,0.0,-0.96696,2e-05,5.98018]
[1778768443567,37.07,80216.41,0.0,-0.96694,2e-05,5.98373]
[1778768448217,37.07,80211.41,0.0,-0.96708,2e-05,5.96127]
[1778768450232,37.06,80216.03,0.0,-0.96698,2e-05,5.97698]
[1778768451261,37.06,80216.03,0.0,-0.96698,2e-05,5.97698]
[1778768451305,37.06,80216.03,0.0,-0.96698,2e-05,5.97698]
[1778768451558,37.06,80216.03,0.0,-0.96698,2e-05,5.97698]
[1778768451659,37.06,80219.42,0.0,-0.9669,2e-05,5.98885]
[1778768453261,37.06,80205.96,0.0,-0.96724,2e-05,5.93721]
[1778768454260,37.06,80201.29,0.0,-0.96736,2e-05,5.9192]
[1778768455267,37.06,80184.85,0.0,-0.96777,2e-05,5.85737]
[1778768456274,37.05,80174.79,0.0,-0.96801,2e-05,5.81941]
[1778768457281,37.05,80170.69,0.0,-0.96812,2e-05,5.80342]
[1778768461323,37.05,80175.2,0.0,-0.96803,2e-05,5.817]
[1778768463339,37.02,80177.38,0.0,-0.96806,2e-05,5.81307]
[1778768468372,37.02,80175.69,0.0,-0.96813,2e-05,5.80206]
[1778768469379,37.01,80171.13,0.0,-0.96824,2e-05,5.78447]
[1778768471393,37.01,80163.22,0.0,-0.96844,2e-05,5.75386]
[1778768472400,37.01,80154.7,0.0,-0.96865,2e-05,5.7221]
[1778768473619,37.01,80156.93,0.0,-0.9686,2e-05,5.72937]
[1778768474637,37.01,80156.93,0.0,-0.9686,2e-05,5.72937]
[1778768474721,37.01,80156.93,0.0,-0.9686,2e-05,5.72937]
[1778768474811,37.01,80156.93,0.0,-0.9686,2e-05,5.72937]
[1778768474854,37.01,80156.93,0.0,-0.9686,2e-05,5.72937]
[1778768474872,37.01,80157.04,0.0,-0.96861,2e-05,5.72894]
[1778768474956,37.01,80157.04,0.0,-0.96861,2e-05,5.72894]
[1778768475004,37.01,80157.04,0.0,-0.96861,2e-05,5.72894]
[1778768475059,37.01,80157.04,0.0,-0.96861,2e-05,5.72894]
[1778768475307,37.01,80157.04,0.0,-0.96861,2e-05,5.72894]
[1778768478442,37.0,80146.46,0.0,-0.96888,2e-05,5.68745]
[1778768479449,37.0,80145.09,0.0,-0.96891,2e-05,5.68175]
[1778768480811,37.0,80145.09,0.0,-0.96891,2e-05,5.68175]
[1778768483190,37.0,80142.28,0.0,-0.96899,2e-05,5.66937]
[1778768483485,37.0,80130.09,0.0,-0.96928,2e-05,5.62563]
[1778768484486,36.99,80123.98,0.0,-0.96943,2e-05,5.60239]
[1778768486500,36.99,80128.6,0.0,-0.96933,2e-05,5.61764]
[1778768487045,36.99,80128.6,0.0,-0.96933,2e-05,5.61764]
[1778768490684,36.99,80130.16,0.0,-0.96931,2e-05,5.62127]
[1778768490735,36.99,80130.16,0.0,-0.96931,2e-05,5.62127]
[1778768490808,36.99,80130.16,0.0,-0.96931,2e-05,5.62127]
[1778768490832,36.99,80130.12,0.0,-0.96931,2e-05,5.62048]
[1778768491535,36.98,80137.2,0.0,-0.96916,2e-05,5.64281]
[1778768492183,36.98,80137.2,0.0,-0.96916,2e-05,5.64281]
[1778768494556,36.98,80147.29,0.0,-0.96894,2e-05,5.67696]
[1778768495582,36.98,80147.29,0.0,-0.96894,2e-05,5.67696]
[1778768495642,36.98,80147.29,0.0,-0.96894,2e-05,5.67696]
[1778768495810,36.98,80147.29,0.0,-0.96894,2e-05,5.67696]
[1778768495745,36.98,80147.14,0.0,-0.96895,2e-05,5.67568]
[1778768498584,36.97,80154.2,0.0,-0.9688,2e-05,5.69893]
[1778768503619,36.97,80168.84,0.0,-0.96848,2e-05,5.74813]
[1778768504626,36.97,80171.91,0.0,-0.96841,2e-05,5.75844]
[1778768507442,36.96,80170.09,0.0,-0.96847,2e-05,5.75011]
[1778768507584,36.96,80170.09,0.0,-0.96847,2e-05,5.75011]
[1778768507738,36.96,80170.09,0.0,-0.96847,2e-05,5.75011]
[1778768507811,36.96,80170.09,0.0,-0.96847,2e-05,5.75011]
[1778768507812,36.96,80173.81,0.0,-0.96839,2e-05,5.7628]
[1778768508656,36.96,80180.4,0.0,-0.96824,2e-05,5.78597]
[1778768510669,36.96,80188.13,0.0,-0.96806,2e-05,5.81243]
[1778768515704,36.95,80200.83,0.0,-0.96779,2e-05,5.85438]
[1778768516711,36.95,80205.27,0.0,-0.96769,2e-05,5.86973]
[1778768519732,36.94,80205.62,0.0,-0.9677,2e-05,5.86786]
[1778768520446,36.94,80205.62,0.0,-0.9677,2e-05,5.86786]
[1778768520498,36.94,80205.62,0.0,-0.9677,2e-05,5.86786]
[1778768520563,36.94,80205.62,0.0,-0.9677,2e-05,5.86786]
[1778768520739,36.94,80205.52,0.0,-0.96771,2e-05,5.86644]
[1778768525395,36.93,80201.77,0.0,-0.96782,2e-05,5.85049]
[1778768525447,36.93,80201.77,0.0,-0.96782,2e-05,5.85049]
[1778768525564,36.93,80201.77,0.0,-0.96782,2e-05,5.85049]
[1778768525774,36.93,80203.23,0.0,-0.96778,2e-05,5.85535]
[1778768527805,36.93,80182.33,0.0,-0.96829,2e-05,5.77761]
[1778768528812,36.93,80177.83,0.0,-0.9684,2e-05,5.7608]
[1778768530827,36.93,80183.78,0.0,-0.96826,2e-05,5.78177]
[1778768531834,36.93,80178.94,0.0,-0.96838,2e-05,5.76371]
[1778768534353,36.93,80179.21,0.0,-0.96838,2e-05,5.76396]
[1778768534405,36.93,80179.21,0.0,-0.96838,2e-05,5.76396]
[1778768534567,36.93,80179.21,0.0,-0.96838,2e-05,5.76396]
[1778768534855,36.93,80178.72,0.0,-0.96839,2e-05,5.76181]
[1778768535864,36.93,80167.5,0.0,-0.96866,2e-05,5.72064]
[1778768536869,36.93,80165.74,0.0,-0.96871,2e-05,5.71397]
[1778768539915,36.92,80167.16,0.0,-0.96868,2e-05,5.71788]
[1778768539890,36.92,80182.25,0.0,-0.96833,2e-05,5.77181]
[1778768540213,36.92,80182.25,0.0,-0.96833,2e-05,5.77181]
[1778768540897,36.92,80193.11,0.0,-0.96808,2e-05,5.81049]
[1778768541906,36.92,80202.98,0.0,-0.96785,2e-05,5.84564]
[1778768542912,36.92,80213.35,0.0,-0.96761,2e-05,5.88274]
[1778768543520,36.92,80213.35,0.0,-0.96761,2e-05,5.88274]
[1778768543919,36.91,80216.81,0.0,-0.96753,2e-05,5.8943]
[1778768548485,36.9,80217.92,0.0,-0.96754,2e-05,5.89329]
[1778768548537,36.9,80217.92,0.0,-0.96754,2e-05,5.89329]
[1778768548560,36.9,80217.92,0.0,-0.96754,2e-05,5.89329]
[1778768548954,36.9,80217.5,0.0,-0.96756,2e-05,5.89046]
[1778768549961,36.9,80204.42,0.0,-0.96788,2e-05,5.84086]
[1778768550968,36.9,80199.43,0.0,-0.96801,2e-05,5.82131]
[1778768554172,36.89,80201.74,0.0,-0.96799,2e-05,5.82388]
[1778768554224,36.89,80201.74,0.0,-0.96799,2e-05,5.82388]
[1778768554311,36.89,80201.74,0.0,-0.96799,2e-05,5.82388]
[1778768554553,36.89,80201.74,0.0,-0.96799,2e-05,5.82388]
[1778768554560,36.89,80201.74,0.0,-0.96799,2e-05,5.82388]
[1778768554604,36.89,80201.74,0.0,-0.96799,2e-05,5.82388]
[1778768554642,36.89,80202.9,0.0,-0.96797,2e-05,5.82699]
[1778768556630,36.89,80204.03,0.0,-0.96794,2e-05,5.83115]
[1778768556808,36.89,80204.03,0.0,-0.96794,2e-05,5.83115]
[1778768557010,36.88,80211.28,0.0,-0.96778,2e-05,5.85554]
[1778768558795,36.88,80211.28,0.0,-0.96778,2e-05,5.85554]
[1778768558811,36.88,80211.28,0.0,-0.96778,2e-05,5.85554]
[1778768558847,36.88,80211.28,0.0,-0.96778,2e-05,5.85554]
[1778768558911,36.88,80213.81,0.0,-0.96774,2e-05,5.86249]
[1778768560075,36.88,80215.41,0.0,-0.9677,2e-05,5.8684]
[1778768560127,36.88,80215.41,0.0,-0.9677,2e-05,5.8684]
[1778768560309,36.88,80215.41,0.0,-0.9677,2e-05,5.8684]
[1778768560325,36.88,80215.7,0.0,-0.96771,2e-05,5.86702]
[1778768566073,36.87,80207.78,0.0,-0.96794,2e-05,5.83168]
[1778768567847,36.87,80207.78,0.0,-0.96794,2e-05,5.83168]
[1778768567878,36.87,80207.78,0.0,-0.96794,2e-05,5.83168]
[1778768567912,36.86,80210.69,0.0,-0.96788,2e-05,5.84071]
[1778768568059,36.86,80210.69,0.0,-0.96788,2e-05,5.84071]
[1778768568264,36.86,80210.69,0.0,-0.96788,2e-05,5.84071]
[1778768568282,36.86,80210.69,0.0,-0.96788,2e-05,5.84071]
[1778768568309,36.86,80210.69,0.0,-0.96788,2e-05,5.84071]
[1778768574434,36.86,80213.09,0.0,-0.96784,2e-05,5.84705]
[1778768574537,36.86,80213.09,0.0,-0.96784,2e-05,5.84705]
[1778768574581,36.86,80213.09,0.0,-0.96784,2e-05,5.84705]
[1778768574882,36.86,80213.09,0.0,-0.96784,2e-05,5.84705]
[1778768574934,36.86,80213.09,0.0,-0.96784,2e-05,5.84705]
[1778768574909,36.86,80212.63,0.0,-0.96786,2e-05,5.84435]
[1778768575059,36.86,80212.63,0.0,-0.96786,2e-05,5.84435]
[1778768580171,36.85,80210.25,0.0,-0.96794,2e-05,5.83205]
[1778768583005,36.85,80209.86,0.0,-0.96796,2e-05,5.82959]
[1778768583059,36.85,80210.32,0.0,-0.96795,2e-05,5.83027]
[1778768583081,36.85,80210.32,0.0,-0.96795,2e-05,5.83027]
[1778768583428,36.85,80210.32,0.0,-0.96795,2e-05,5.83027]
[1778768583479,36.85,80210.32,0.0,-0.96795,2e-05,5.83027]
[1778768583572,36.85,80210.32,0.0,-0.96795,2e-05,5.83027]
[1778768583673,36.84,80211.79,0.0,-0.96793,2e-05,5.83366]
[1778768585462,36.84,80212.18,0.0,-0.96793,2e-05,5.83407]
[1778768585558,36.84,80212.18,0.0,-0.96793,2e-05,5.83407]
[1778768585660,36.84,80210.09,0.0,-0.96798,2e-05,5.82535]
[1778768589237,36.83,80205.21,0.0,-0.96813,2e-05,5.80337]
[1778768590245,36.83,80200.54,0.0,-0.96825,2e-05,5.78525]
[1778768591204,36.83,80200.54,0.0,-0.96825,2e-05,5.78525]
[1778768591243,36.83,80200.54,0.0,-0.96825,2e-05,5.78525]
[1778768591309,36.83,80200.54,0.0,-0.96825,2e-05,5.78525]
[1778768591403,36.83,80200.55,0.0,-0.96825,2e-05,5.78434]
[1778768592827,36.83,80200.55,0.0,-0.96825,2e-05,5.78434]
[1778768592881,36.83,80200.55,0.0,-0.96825,2e-05,5.78434]
[1778768592928,36.83,80205.6,0.0,-0.96814,2e-05,5.80192]
[1778768593061,36.83,80205.6,0.0,-0.96814,2e-05,5.80192]
[1778768595472,36.82,80205.96,0.0,-0.96814,2e-05,5.80128]
[1778768595565,36.82,80205.96,0.0,-0.96814,2e-05,5.80128]
[1778768595885,36.82,80201.97,0.0,-0.96824,2e-05,5.78566]
[1778768596379,36.82,80201.97,0.0,-0.96824,2e-05,5.78566]
[1778768596433,36.82,80201.97,0.0,-0.96824,2e-05,5.78566]
[1778768596573,36.82,80201.97,0.0,-0.96824,2e-05,5.78566]
[1778768598428,36.82,80199.92,0.0,-0.96831,2e-05,5.77626]
[1778768599546,36.82,80199.87,0.0,-0.96831,2e-05,5.77515]
[1778768599564,36.82,80199.87,0.0,-0.96831,2e-05,5.77515]
[1778768600315,36.81,80206.05,0.0,-0.96818,2e-05,5.79597]
[1778768601600,36.81,80206.05,0.0,-0.96818,2e-05,5.79597]
[1778768601619,36.81,80206.05,0.0,-0.96818,2e-05,5.79597]
[1778768601814,36.81,80206.05,0.0,-0.96818,2e-05,5.79597]
[1778768601970,36.81,80206.05,0.0,-0.96818,2e-05,5.79597]
[1778768601921,36.81,80212.77,0.0,-0.96802,2e-05,5.81972]
[1778768602329,36.81,80204.79,0.0,-0.96822,2e-05,5.78939]
[1778768603391,36.81,80204.79,0.0,-0.96822,2e-05,5.78939]
[1778768603446,36.81,80204.79,0.0,-0.96822,2e-05,5.78939]
[1778768603561,36.81,80204.79,0.0,-0.96822,2e-05,5.78939]
[1778768603613,36.81,80204.79,0.0,-0.96822,2e-05,5.78939]
[1778768603809,36.81,80204.79,0.0,-0.96822,2e-05,5.78939]
[1778768603910,36.81,80201.38,0.0,-0.96831,2e-05,5.77595]
[1778768605776,36.81,80202.29,0.0,-0.96829,2e-05,5.77836]
[1778768605811,36.81,80202.29,0.0,-0.96829,2e-05,5.77836]
[1778768605878,36.8,80203.97,0.0,-0.96826,2e-05,5.7836]
[1778768607161,36.8,80203.88,0.0,-0.96827,2e-05,5.78234]
[1778768607809,36.8,80203.88,0.0,-0.96827,2e-05,5.78234]
[1778768607833,36.8,80205.24,0.0,-0.96824,2e-05,5.7864]
[1778768609307,36.8,80206.01,0.0,-0.96823,2e-05,5.78829]
[1778768609358,36.8,80206.01,0.0,-0.96823,2e-05,5.78829]
[1778768609558,36.8,80206.01,0.0,-0.96823,2e-05,5.78829]
[1778768609659,36.8,80212.17,0.0,-0.96809,2e-05,5.80999]
[1778768611440,36.8,80213.2,0.0,-0.96807,2e-05,5.81336]
[1778768611474,36.8,80213.2,0.0,-0.96807,2e-05,5.81336]
[1778768611562,36.8,80213.2,0.0,-0.96807,2e-05,5.81336]
[1778768611663,36.8,80211.48,0.0,-0.96812,2e-05,5.80416]
[1778768614206,36.79,80214.47,0.0,-0.96806,2e-05,5.81432]
[1778768614258,36.79,80214.47,0.0,-0.96806,2e-05,5.81432]
[1778768614312,36.79,80214.47,0.0,-0.96806,2e-05,5.81432]
[1778768619557,36.79,80214.74,0.0,-0.96806,2e-05,5.81316]
[1778768619611,36.79,80214.74,0.0,-0.96806,2e-05,5.81316]
[1778768619635,36.79,80214.74,0.0,-0.96806,2e-05,5.81316]
[1778768619667,36.79,80214.74,0.0,-0.96806,2e-05,5.81316]
[1778768619712,36.79,80215.5,0.0,-0.96805,2e-05,5.81553]
[1778768620206,36.79,80215.5,0.0,-0.96805,2e-05,5.81553]
[1778768620261,36.79,80215.5,0.0,-0.96805,2e-05,5.81553]
[1778768620308,36.79,80215.5,0.0,-0.96805,2e-05,5.81553]
[1778768621808,36.79,80213.44,0.0,-0.9681,2e-05,5.80752]
[1778768621816,36.79,80213.3,0.0,-0.96811,2e-05,5.80608]
[1778768624988,36.78,80211.54,0.0,-0.96816,2e-05,5.79777]
[1778768625050,36.78,80211.54,0.0,-0.96816,2e-05,5.79777]
[1778768625060,36.78,80211.54,0.0,-0.96816,2e-05,5.79777]
[1778768625027,36.78,80212.01,0.0,-0.96816,2e-05,5.79858]
[1778768625475,36.78,80212.01,0.0,-0.96816,2e-05,5.79858]
[1778768625482,36.78,80212.01,0.0,-0.96816,2e-05,5.79858]
[1778768625558,36.78,80212.01,0.0,-0.96816,2e-05,5.79858]
[1778768625636,36.78,80212.97,0.0,-0.96814,2e-05,5.8012]
[1778768627507,36.78,80209.22,0.0,-0.96824,2e-05,5.7856]
[1778768632755,36.77,80208.44,0.0,-0.96829,2e-05,5.77917]
[1778768632788,36.77,80208.44,0.0,-0.96829,2e-05,5.77917]
[1778768632807,36.77,80208.44,0.0,-0.96829,2e-05,5.77917]
[1778768632856,36.77,80206.41,0.0,-0.96834,2e-05,5.77085]
[1778768633315,36.77,80206.41,0.0,-0.96834,2e-05,5.77085]
[1778768633479,36.77,80206.41,0.0,-0.96834,2e-05,5.77085]
[1778768633559,36.77,80206.41,0.0,-0.96834,2e-05,5.77085]
[1778768638599,36.76,80206.69,0.0,-0.96837,2e-05,5.76671]
[1778768639098,36.76,80206.69,0.0,-0.96837,2e-05,5.76671]
[1778768639104,36.76,80206.69,0.0,-0.96837,2e-05,5.76671]
[1778768639311,36.76,80206.69,0.0,-0.96837,2e-05,5.76671]
[1778768639606,36.76,80207.6,0.0,-0.96835,2e-05,5.76919]
[1778768640281,36.76,80207.6,0.0,-0.96835,2e-05,5.76919]
[1778768640308,36.76,80207.6,0.0,-0.96835,2e-05,5.76919]
[1778768640311,36.76,80207.6,0.0,-0.96835,2e-05,5.76919]
[1778768642634,36.75,80208.75,0.0,-0.96834,2e-05,5.7717]
[1778768642808,36.75,80208.75,0.0,-0.96834,2e-05,5.7717]
[1778768646080,36.75,80211.28,0.0,-0.96829,2e-05,5.77837]
[1778768646308,36.75,80208.41,0.0,-0.96837,2e-05,5.76697]
[1778768646331,36.75,80208.41,0.0,-0.96837,2e-05,5.76697]
[1778768646816,36.75,80208.41,0.0,-0.96837,2e-05,5.76697]
[1778768646829,36.75,80208.41,0.0,-0.96837,2e-05,5.76697]
[1778768647057,36.75,80208.41,0.0,-0.96837,2e-05,5.76697]
[1778768646886,36.75,80206.45,0.0,-0.96842,2e-05,5.75894]
[1778768649810,36.74,80205.36,0.0,-0.96846,2e-05,5.75328]
[1778768649912,36.74,80207.48,0.0,-0.96841,2e-05,5.76021]
[1778768655724,36.73,80206.55,0.0,-0.96847,2e-05,5.7518]
[1778768659266,36.73,80204.97,0.0,-0.96852,2e-05,5.74355]
[1778768659308,36.73,80204.97,0.0,-0.96852,2e-05,5.74355]
[1778768659310,36.73,80204.97,0.0,-0.96852,2e-05,5.74355]
[1778768659796,36.73,80204.97,0.0,-0.96852,2e-05,5.74355]
[1778768659811,36.73,80204.97,0.0,-0.96852,2e-05,5.74355]
[1778768659842,36.73,80204.97,0.0,-0.96852,2e-05,5.74355]
[1778768660027,36.73,80204.97,0.0,-0.96852,2e-05,5.74355]
[1778768660058,36.73,80204.97,0.0,-0.96852,2e-05,5.74355]
[1778768660067,36.73,80204.5,0.0,-0.96854,2e-05,5.74102]
[1778768661808,36.73,80203.3,0.0,-0.96857,2e-05,5.73584]
[1778768661909,36.72,80203.07,0.0,-0.96858,2e-05,5.73421]
[1778768663780,36.72,80197.27,0.0,-0.96873,2e-05,5.71147]
[1778768664150,36.72,80197.27,0.0,-0.96873,2e-05,5.71147]
[1778768664226,36.72,80197.27,0.0,-0.96873,2e-05,5.71147]
[1778768664309,36.72,80197.27,0.0,-0.96873,2e-05,5.71147]
[1778768665008,36.72,80197.27,0.0,-0.96873,2e-05,5.71147]
[1778768665057,36.72,80197.27,0.0,-0.96873,2e-05,5.71147]
[1778768665061,36.72,80197.27,0.0,-0.96873,2e-05,5.71147]
[1778768665109,36.72,80194.23,0.0,-0.96881,2e-05,5.69965]
[1778768667629,36.72,80192.59,0.0,-0.96886,2e-05,5.69224]
[1778768667809,36.72,80192.59,0.0,-0.96886,2e-05,5.69224]
[1778768668815,36.71,80189.8,0.0,-0.96893,2e-05,5.68067]
[1778768670373,36.71,80189.53,0.0,-0.96894,2e-05,5.67899]
[1778768670487,36.71,80189.53,0.0,-0.96894,2e-05,5.67899]
[1778768670563,36.71,80189.53,0.0,-0.96894,2e-05,5.67899]
[1778768670829,36.71,80188.8,0.0,-0.96896,2e-05,5.67565]
[1778768673088,36.71,80187.13,0.0,-0.96902,2e-05,5.66651]
[1778768673098,36.71,80190.75,0.0,-0.96894,2e-05,5.67896]
[1778768673146,36.71,80190.75,0.0,-0.96894,2e-05,5.67896]
[1778768673309,36.71,80190.75,0.0,-0.96894,2e-05,5.67896]
[1778768674665,36.71,80190.43,0.0,-0.96895,2e-05,5.6771]
[1778768674807,36.71,80190.43,0.0,-0.96895,2e-05,5.6771]
[1778768674981,36.71,80194.03,0.0,-0.96887,2e-05,5.68948]
[1778768675653,36.71,80194.03,0.0,-0.96887,2e-05,5.68948]
[1778768675704,36.71,80194.03,0.0,-0.96887,2e-05,5.68948]
[1778768675810,36.71,80194.03,0.0,-0.96887,2e-05,5.68948]
[1778768675864,36.71,80197.08,0.0,-0.9688,2e-05,5.69986]
[1778768676871,36.7,80199.46,0.0,-0.96875,2e-05,5.7078]
[1778768679593,36.7,80197.76,0.0,-0.9688,2e-05,5.70013]
[1778768679602,36.7,80197.76,0.0,-0.9688,2e-05,5.70013]
[1778768679809,36.7,80197.76,0.0,-0.9688,2e-05,5.70013]
[1778768682913,36.7,80192.43,0.0,-0.96895,2e-05,5.67793]
[1778768687736,36.69,80190.92,0.0,-0.969,2e-05,5.66974]
[1778768687788,36.69,80190.92,0.0,-0.969,2e-05,5.66974]
[1778768687810,36.69,80190.92,0.0,-0.969,2e-05,5.66974]
[1778768687948,36.69,80188.17,0.0,-0.96907,2e-05,5.6591]
[1778768692983,36.68,80187.03,0.0,-0.96912,2e-05,5.65177]
[1778768696005,36.68,80184.23,0.0,-0.96919,2e-05,5.63976]
[1778768697883,36.68,80183.9,0.0,-0.96921,2e-05,5.63795]
[1778768697930,36.68,80183.9,0.0,-0.96921,2e-05,5.63795]
[1778768698058,36.68,80183.9,0.0,-0.96921,2e-05,5.63795]
[1778768699025,36.68,80187.59,0.0,-0.96913,2e-05,5.65009]
[1778768701039,36.68,80193.99,0.0,-0.96899,2e-05,5.67203]
[1778768701244,36.68,80193.99,0.0,-0.96899,2e-05,5.67203]
[1778768701308,36.68,80193.99,0.0,-0.96899,2e-05,5.67203]
[1778768701837,36.68,80193.99,0.0,-0.96899,2e-05,5.67203]
[1778768702046,36.67,80204.42,0.0,-0.96874,2e-05,5.70932]
[1778768703053,36.67,80206.95,0.0,-0.96869,2e-05,5.71783]
[1778768703808,36.67,80206.95,0.0,-0.96869,2e-05,5.71783]
[1778768704061,36.67,80202.37,0.0,-0.9688,2e-05,5.70039]
[1778768705067,36.67,80198.85,0.0,-0.96889,2e-05,5.68688]
[1778768709095,36.67,80203.29,0.0,-0.9688,2e-05,5.70039]
[1778768709502,36.67,80203.29,0.0,-0.9688,2e-05,5.70039]
[1778768709513,36.67,80203.29,0.0,-0.9688,2e-05,5.70039]
[1778768709561,36.67,80203.29,0.0,-0.9688,2e-05,5.70039]
[1778768715137,36.66,80206.57,0.0,-0.96875,2e-05,5.70816]
[1778768719165,36.65,80201.21,0.0,-0.9689,2e-05,5.6858]
[1778768719522,36.65,80201.21,0.0,-0.9689,2e-05,5.6858]
[1778768719558,36.65,80201.21,0.0,-0.9689,2e-05,5.6858]
[1778768720456,36.65,80201.21,0.0,-0.9689,2e-05,5.68509]
[1778768720473,36.65,80198.52,0.0,-0.96897,2e-05,5.67464]
[1778768721808,36.65,80198.52,0.0,-0.96897,2e-05,5.67464]
[1778768721909,36.65,80194.41,0.0,-0.96907,2e-05,5.65907]
[1778768726044,36.65,80192.49,0.0,-0.96913,2e-05,5.65086]
[1778768726057,36.65,80192.49,0.0,-0.96913,2e-05,5.65086]
[1778768727157,36.64,80194.07,0.0,-0.9691,2e-05,5.65535]
[1778768728228,36.64,80198.12,0.0,-0.96901,2e-05,5.66878]
[1778768729824,36.64,80198.12,0.0,-0.96901,2e-05,5.66878]
[1778768733651,36.64,80197.09,0.0,-0.96906,2e-05,5.66004]
[1778768733808,36.64,80197.09,0.0,-0.96906,2e-05,5.66004]
[1778768734009,36.64,80199.42,0.0,-0.96902,2e-05,5.66722]
[1778768734297,36.64,80199.42,0.0,-0.96902,2e-05,5.66722]
[1778768734397,36.63,80203.36,0.0,-0.96893,2e-05,5.68089]
[1778768736284,36.63,80205.67,0.0,-0.96888,2e-05,5.68863]
[1778768737809,36.63,80205.67,0.0,-0.96888,2e-05,5.68863]
[1778768737896,36.63,80202.42,0.0,-0.96896,2e-05,5.67544]
[1778768743333,36.62,80201.21,0.0,-0.96901,2e-05,5.66779]
[1778768745347,36.62,80189.65,0.0,-0.96929,2e-05,5.62463]
[1778768746356,36.62,80172.69,0.0,-0.96969,2e-05,5.56296]
[1778768747372,36.62,80172.98,0.0,-0.96969,2e-05,5.56344]
[1778768748374,36.62,80191.89,0.0,-0.96926,2e-05,5.63061]
[1778768749381,36.62,80199.82,0.0,-0.96907,2e-05,5.65934]
[1778768750388,36.62,80200.08,0.0,-0.96907,2e-05,5.65909]
[1778768755423,36.61,80202.21,0.0,-0.96904,2e-05,5.66382]
[1778768759453,36.61,80190.89,0.0,-0.96932,2e-05,5.6204]
[1778768760460,36.61,80182.9,0.0,-0.96951,2e-05,5.59106]
[1778768761467,36.6,80182.09,0.0,-0.96953,2e-05,5.58766]
[1778768766502,36.6,80181.44,0.0,-0.96956,2e-05,5.583]
[1778768768516,36.6,80173.18,0.0,-0.96976,2e-05,5.55243]
[1778768769523,36.6,80168.31,0.0,-0.96988,2e-05,5.5346]
[1778768773552,36.6,80165.68,0.0,-0.96995,2e-05,5.52369]
[1778768776574,36.59,80160.85,0.0,-0.97006,2e-05,5.50538]
[1778768777581,36.59,80158.25,0.0,-0.97013,2e-05,5.49578]
[1778768778588,36.59,80153.33,0.0,-0.97024,2e-05,5.47798]
[1778768779770,36.59,80153.33,0.0,-0.97024,2e-05,5.47798]
[1778768779821,36.59,80153.33,0.0,-0.97024,2e-05,5.47798]
[1778768779869,36.59,80151.04,0.0,-0.97029,2e-05,5.46956]
[1778768780808,36.59,80151.04,0.0,-0.97029,2e-05,5.46956]
[1778768780900,36.59,80146.52,0.0,-0.9704,2e-05,5.45327]
[1778768781609,36.59,80144.24,0.0,-0.97045,2e-05,5.44495]
[1778768785637,36.59,80141.06,0.0,-0.97053,2e-05,5.43276]
[1778768787651,36.59,80138.54,0.0,-0.97059,2e-05,5.42343]
[1778768788658,36.59,80135.41,0.0,-0.97066,2e-05,5.41219]
[1778768789665,36.59,80130.97,0.0,-0.97076,2e-05,5.39639]
[1778768790672,36.59,80123.57,0.0,-0.97093,2e-05,5.37029]
[1778768792686,36.59,80123.71,0.0,-0.97094,2e-05,5.36822]
[1778768796715,36.59,80118.68,0.0,-0.97106,2e-05,5.35017]
[1778768797722,36.59,80115.11,0.0,-0.97114,2e-05,5.33763]
[1778768798729,36.59,80110.64,0.0,-0.97124,2e-05,5.322]
[1778768799573,36.59,80110.64,0.0,-0.97124,2e-05,5.322]
[1778768800102,36.59,80107.0,0.0,-0.97132,2e-05,5.30931]
[1778768800743,36.59,80103.14,0.0,-0.9714,2e-05,5.2959]
[1778768801750,36.59,80105.22,0.0,-0.97136,2e-05,5.30312]
[1778768805781,36.59,80098.64,0.0,-0.9715,2e-05,5.28032]
[1778768806788,36.59,80096.18,0.0,-0.97156,2e-05,5.27186]
[1778768808802,36.59,80091.03,0.0,-0.97167,2e-05,5.25421]
[1778768809809,36.59,80085.66,0.0,-0.97178,2e-05,5.23581]
[1778768811823,36.59,80087.8,0.0,-0.97174,2e-05,5.24339]
[1778768813837,36.59,80089.66,0.0,-0.97169,2e-05,5.24999]
[1778768814844,36.59,80093.73,0.0,-0.9716,2e-05,5.2641]
[1778768816860,36.59,80099.14,0.0,-0.97149,2e-05,5.28288]
[1778768818872,36.59,80101.17,0.0,-0.97144,2e-05,5.28995]
[1778768821893,36.59,80113.91,0.0,-0.97116,2e-05,5.33424]
[1778768822900,36.59,80118.07,0.0,-0.97107,2e-05,5.34869]
[1778768823907,36.59,80109.74,0.0,-0.97125,2e-05,5.3196]
[1778768824959,36.59,80109.74,0.0,-0.97125,2e-05,5.3196]
[1778768825193,36.59,80109.74,0.0,-0.97125,2e-05,5.3196]
[1778768825260,36.59,80111.64,0.0,-0.97121,2e-05,5.32618]
[1778768825926,36.58,80117.42,0.0,-0.97109,2e-05,5.34537]
[1778768827948,36.58,80110.45,0.0,-0.97125,2e-05,5.32007]
[1778768828738,36.58,80110.45,0.0,-0.97125,2e-05,5.32007]
[1778768830970,36.58,80097.7,0.0,-0.97153,2e-05,5.27584]
[1778768831995,36.58,80092.09,0.0,-0.97165,2e-05,5.25653]
[1778768832992,36.58,80085.35,0.0,-0.9718,2e-05,5.23342]
[1778768834001,36.58,80080.5,0.0,-0.9719,2e-05,5.2169]
[1778768835009,36.58,80075.4,0.0,-0.97201,2e-05,5.19958]
[1778768836593,36.58,80075.62,0.0,-0.97201,2e-05,5.20051]
[1778768836645,36.58,80075.62,0.0,-0.97201,2e-05,5.20051]
[1778768836813,36.58,80075.62,0.0,-0.97201,2e-05,5.20051]
[1778768837023,36.58,80080.91,0.0,-0.97189,2e-05,5.21879]
[1778768838030,36.58,80085.84,0.0,-0.97178,2e-05,5.23586]
[1778768840044,36.58,80090.43,0.0,-0.97168,2e-05,5.25186]
[1778768841051,36.58,80096.78,0.0,-0.97154,2e-05,5.27384]
[1778768842058,36.58,80090.03,0.0,-0.97169,2e-05,5.25059]
[1778768844072,36.59,80084.86,0.0,-0.9718,2e-05,5.23295]
[1778768846086,36.59,80085.16,0.0,-0.97179,2e-05,5.23419]
[1778768848100,36.59,80089.41,0.0,-0.9717,2e-05,5.249]
[1778768849107,36.59,80084.1,0.0,-0.97182,2e-05,5.23081]
[1778768850530,36.59,80080.8,0.0,-0.97189,2e-05,5.21959]
[1778768850543,36.59,80080.8,0.0,-0.97189,2e-05,5.21959]
[1778768850558,36.59,80080.8,0.0,-0.97189,2e-05,5.21959]
[1778768851121,36.59,80078.96,0.0,-0.97194,2e-05,5.21111]
[1778768854142,36.59,80071.87,0.0,-0.97209,2e-05,5.18728]
[1778768854724,36.59,80071.87,0.0,-0.97209,2e-05,5.18728]
[1778768854811,36.59,80071.87,0.0,-0.97209,2e-05,5.18728]
[1778768856695,36.59,80070.01,0.0,-0.97213,2e-05,5.18128]
[1778768856746,36.59,80070.01,0.0,-0.97213,2e-05,5.18128]
[1778768856807,36.59,80070.01,0.0,-0.97213,2e-05,5.18128]
[1778768857163,36.59,80069.99,0.0,-0.97213,2e-05,5.1814]
[1778768861191,36.59,80065.87,0.0,-0.97221,2e-05,5.16806]
[1778768866208,36.59,80069.67,0.0,-0.97212,2e-05,5.18174]
[1778768870254,36.59,80075.6,0.0,-0.97199,2e-05,5.20282]
[1778768871142,36.59,80075.6,0.0,-0.97199,2e-05,5.20282]
[1778768871182,36.59,80075.6,0.0,-0.97199,2e-05,5.20282]
[1778768871308,36.59,80075.6,0.0,-0.97199,2e-05,5.20282]
[1778768871262,36.59,80077.35,0.0,-0.97195,2e-05,5.20895]
[1778768873275,36.59,80087.29,0.0,-0.97173,2e-05,5.2433]
[1778768875289,36.59,80084.27,0.0,-0.9718,2e-05,5.23306]
[1778768876296,36.59,80079.49,0.0,-0.9719,2e-05,5.21674]
[1778768877697,36.59,80078.19,0.0,-0.97193,2e-05,5.2124]
[1778768877741,36.59,80078.19,0.0,-0.97193,2e-05,5.2124]
[1778768877808,36.59,80078.19,0.0,-0.97193,2e-05,5.2124]
[1778768878310,36.59,80077.58,0.0,-0.97194,2e-05,5.21043]
[1778768879317,36.59,80073.16,0.0,-0.97204,2e-05,5.19544]
[1778768880324,36.59,80067.14,0.0,-0.97217,2e-05,5.17504]
[1778768882338,36.6,80064.08,0.0,-0.97223,2e-05,5.165]
[1778768883135,36.6,80064.08,0.0,-0.97223,2e-05,5.165]
[1778768883161,36.6,80064.08,0.0,-0.97223,2e-05,5.165]
[1778768883311,36.6,80064.08,0.0,-0.97223,2e-05,5.165]
[1778768883345,36.6,80064.36,0.0,-0.97222,2e-05,5.16615]
[1778768886368,36.6,80086.72,0.0,-0.97173,2e-05,5.2432]
[1778768887373,36.6,80087.35,0.0,-0.97172,2e-05,5.24543]
[1778768891004,36.6,80085.02,0.0,-0.97177,2e-05,5.23753]
[1778768891056,36.6,80085.02,0.0,-0.97177,2e-05,5.23753]
[1778768891308,36.6,80085.02,0.0,-0.97177,2e-05,5.23753]
[1778768891146,36.6,80083.19,0.0,-0.97181,2e-05,5.23137]
[1778768893415,36.6,80069.54,0.0,-0.9721,2e-05,5.18481]
[1778768894422,36.6,80063.33,0.0,-0.97224,2e-05,5.16373]
[1778768895929,36.6,80063.33,0.0,-0.97224,2e-05,5.16373]
[1778768896064,36.6,80063.33,0.0,-0.97224,2e-05,5.16373]
[1778768896097,36.6,80063.33,0.0,-0.97224,2e-05,5.16373]
[1778768896312,36.6,80063.33,0.0,-0.97224,2e-05,5.16373]
[1778768896115,36.6,80063.18,0.0,-0.97224,2e-05,5.16357]
[1778768897443,36.6,80067.61,0.0,-0.97214,2e-05,5.17885]
[1778768898450,36.6,80071.59,0.0,-0.97205,2e-05,5.19262]
[1778768899457,36.6,80075.79,0.0,-0.97196,2e-05,5.20715]
[1778768901486,36.6,80077.3,0.0,-0.97193,2e-05,5.21247]
[1778768901543,36.6,80077.3,0.0,-0.97193,2e-05,5.21247]
[1778768901559,36.6,80077.3,0.0,-0.97193,2e-05,5.21247]
[1778768902318,36.6,80081.98,0.0,-0.97183,2e-05,5.22876]
[1778768906969,36.6,80085.4,0.0,-0.97175,2e-05,5.24077]
[1778768907051,36.6,80085.4,0.0,-0.97175,2e-05,5.24077]
[1778768907057,36.6,80085.4,0.0,-0.97175,2e-05,5.24077]
[1778768907070,36.6,80084.55,0.0,-0.97177,2e-05,5.23797]
[1778768909527,36.6,80080.39,0.0,-0.97186,2e-05,5.22382]
[1778768912236,36.6,80079.26,0.0,-0.97188,2e-05,5.22]
[1778768912309,36.6,80079.26,0.0,-0.97188,2e-05,5.22]
[1778768912314,36.6,80079.26,0.0,-0.97188,2e-05,5.22]
[1778768912284,36.6,80078.45,0.0,-0.97191,2e-05,5.21512]
[1778768914396,36.6,80076.88,0.0,-0.97194,2e-05,5.20984]
[1778768914559,36.6,80076.88,0.0,-0.97194,2e-05,5.20984]
[1778768914562,36.6,80076.31,0.0,-0.97195,2e-05,5.20811]
[1778768917865,36.6,80073.21,0.0,-0.97202,2e-05,5.19763]
[1778768917917,36.6,80073.21,0.0,-0.97202,2e-05,5.19763]
[1778768918059,36.6,80073.21,0.0,-0.97202,2e-05,5.19763]
[1778768918097,36.6,80067.78,0.0,-0.97214,2e-05,5.17935]
[1778768921544,36.6,80071.52,0.0,-0.97205,2e-05,5.19261]
[1778768921579,36.6,80071.52,0.0,-0.97205,2e-05,5.19261]
[1778768921592,36.6,80071.52,0.0,-0.97205,2e-05,5.19261]
[1778768921611,36.6,80081.45,0.0,-0.97184,2e-05,5.22674]
[1778768922657,36.6,80081.45,0.0,-0.97184,2e-05,5.22674]
[1778768922810,36.6,80081.45,0.0,-0.97184,2e-05,5.22674]
[1778768922912,36.6,80082.67,0.0,-0.97181,2e-05,5.23102]
[1778768923625,36.6,80077.41,0.0,-0.97192,2e-05,5.21298]
[1778768925639,36.61,80073.61,0.0,-0.972,2e-05,5.20028]
[1778768927785,36.61,80074.33,0.0,-0.97199,2e-05,5.20287]
[1778768927788,36.61,80074.33,0.0,-0.97199,2e-05,5.20287]
[1778768927806,36.61,80074.33,0.0,-0.97199,2e-05,5.20287]
[1778768927886,36.61,80074.72,0.0,-0.97198,2e-05,5.20433]
[1778768929667,36.61,80079.05,0.0,-0.97188,2e-05,5.2194]
[1778768931428,36.61,80078.9,0.0,-0.97188,2e-05,5.219]
[1778768931559,36.61,80078.9,0.0,-0.97188,2e-05,5.219]
[1778768931737,36.61,80078.9,0.0,-0.97188,2e-05,5.219]
[1778768932247,36.61,80078.9,0.0,-0.97188,2e-05,5.219]
[1778768932308,36.61,80078.9,0.0,-0.97188,2e-05,5.219]
[1778768932289,36.61,80078.01,0.0,-0.9719,2e-05,5.21605]
[1778768935712,36.61,80093.4,0.0,-0.97156,2e-05,5.26938]
[1778768936719,36.61,80095.2,0.0,-0.97152,2e-05,5.27561]
[1778768937471,36.61,80095.2,0.0,-0.97152,2e-05,5.27561]
[1778768937523,36.61,80095.2,0.0,-0.97152,2e-05,5.27561]
[1778768937560,36.61,80095.2,0.0,-0.97152,2e-05,5.27561]
[1778768937726,36.61,80095.68,0.0,-0.97151,2e-05,5.27728]
[1778768942761,36.61,80099.88,0.0,-0.97142,2e-05,5.29181]
[1778768945898,36.61,80101.26,0.0,-0.97139,2e-05,5.29655]
[1778768945935,36.61,80101.26,0.0,-0.97139,2e-05,5.29655]
[1778768946062,36.61,80101.26,0.0,-0.97139,2e-05,5.29655]
[1778768946147,36.61,80101.5,0.0,-0.97139,2e-05,5.29735]
[1778768948803,36.61,80108.32,0.0,-0.97124,2e-05,5.32094]
[1778768950817,36.61,80111.94,0.0,-0.97116,2e-05,5.33339]
[1778768951824,36.61,80103.84,0.0,-0.97134,2e-05,5.30517]
[1778768953242,36.61,80103.84,0.0,-0.97134,2e-05,5.30517]
[1778768953279,36.61,80103.84,0.0,-0.97134,2e-05,5.30517]
[1778768953309,36.61,80103.84,0.0,-0.97134,2e-05,5.30517]
[1778768953380,36.61,80103.53,0.0,-0.97134,2e-05,5.30406]
[1778768956860,36.61,80098.15,0.0,-0.97146,2e-05,5.28538]
[1778768961895,36.61,80097.71,0.0,-0.97147,2e-05,5.28398]
[1778768963361,36.61,80097.71,0.0,-0.97147,2e-05,5.28398]
[1778768963394,36.61,80098.65,0.0,-0.97145,2e-05,5.28726]
[1778768963563,36.61,80098.65,0.0,-0.97145,2e-05,5.28726]
[1778768963642,36.61,80098.65,0.0,-0.97145,2e-05,5.28726]
[1778768963808,36.61,80098.65,0.0,-0.97145,2e-05,5.28726]
[1778768963909,36.61,80094.37,0.0,-0.97154,2e-05,5.27249]
[1778768966930,36.61,80085.64,0.0,-0.97173,2e-05,5.24256]
[1778768968944,36.61,80084.33,0.0,-0.97176,2e-05,5.23816]
[1778768968996,36.61,80084.33,0.0,-0.97176,2e-05,5.23816]
[1778768969064,36.61,80084.33,0.0,-0.97176,2e-05,5.23816]
[1778768969145,36.61,80083.15,0.0,-0.97179,2e-05,5.23421]
[1778768973979,36.61,80090.05,0.0,-0.97165,2e-05,5.25614]
[1778768974986,36.61,80101.33,0.0,-0.9714,2e-05,5.29517]
[1778768975994,36.61,80111.43,0.0,-0.97117,2e-05,5.33023]
[1778768977000,36.61,80116.82,0.0,-0.97105,2e-05,5.34895]
[1778768978007,36.61,80120.87,0.0,-0.97096,2e-05,5.363]
[1778768980195,36.61,80123.75,0.0,-0.9709,2e-05,5.37295]
[1778768980246,36.61,80123.75,0.0,-0.9709,2e-05,5.37295]
[1778768980309,36.61,80123.75,0.0,-0.9709,2e-05,5.37295]
[1778768980347,36.61,80125.81,0.0,-0.97086,2e-05,5.38003]
[1778768982037,36.61,80132.12,0.0,-0.97072,2e-05,5.40186]
[1778768987072,36.61,80132.79,0.0,-0.97071,2e-05,5.40328]
[1778768989086,36.6,80136.73,0.0,-0.97062,2e-05,5.41677]
[1778768990093,36.6,80122.79,0.0,-0.97093,2e-05,5.36766]
[1778768991100,36.6,80117.39,0.0,-0.97106,2e-05,5.34868]
[1778768992145,36.6,80117.39,0.0,-0.97106,2e-05,5.34868]
[1778768992190,36.6,80117.39,0.0,-0.97106,2e-05,5.34868]
[1778768992309,36.6,80117.39,0.0,-0.97106,2e-05,5.34868]
[1778768992410,36.6,80117.82,0.0,-0.97105,2e-05,5.3501]
[1778768998149,36.6,80117.47,0.0,-0.97106,2e-05,5.3475]
[1778769001184,36.6,80128.22,0.0,-0.97083,2e-05,5.38431]
[1778769002178,36.6,80138.46,0.0,-0.9706,2e-05,5.41998]
[1778769003185,36.6,80138.28,0.0,-0.97061,2e-05,5.41896]
[1778769004192,36.6,80127.28,0.0,-0.97086,2e-05,5.37995]
[1778769005199,36.6,80129.83,0.0,-0.9708,2e-05,5.38858]
[1778769006083,36.6,80129.83,0.0,-0.9708,2e-05,5.38858]
[1778769006135,36.6,80129.83,0.0,-0.9708,2e-05,5.38858]
[1778769006309,36.6,80129.83,0.0,-0.9708,2e-05,5.38858]
[1778769006411,36.6,80131.86,0.0,-0.97076,2e-05,5.39538]
[1778769008220,36.6,80126.89,0.0,-0.97087,2e-05,5.37729]
[1778769009228,36.59,80120.29,0.0,-0.97102,2e-05,5.3539]
[1778769010234,36.59,80113.16,0.0,-0.97118,2e-05,5.32878]
[1778769011516,36.59,80110.83,0.0,-0.97124,2e-05,5.32045]
[1778769011569,36.59,80110.83,0.0,-0.97124,2e-05,5.32045]
[1778769011808,36.59,80110.83,0.0,-0.97124,2e-05,5.32045]
[1778769012248,36.59,80109.5,0.0,-0.97127,2e-05,5.31562]
[1778769014262,36.59,80116.26,0.0,-0.97112,2e-05,5.33872]
[1778769015271,36.59,80124.81,0.0,-0.97093,2e-05,5.36833]
[1778769016053,36.59,80124.81,0.0,-0.97093,2e-05,5.36833]
[1778769016104,36.59,80124.81,0.0,-0.97093,2e-05,5.36833]
[1778769016313,36.59,80124.81,0.0,-0.97093,2e-05,5.36833]
[1778769016414,36.59,80126.83,0.0,-0.97089,2e-05,5.37511]
[1778769017283,36.59,80123.25,0.0,-0.97097,2e-05,5.36228]
[1778769019297,36.59,80118.46,0.0,-0.97108,2e-05,5.34499]
[1778769020200,36.59,80118.46,0.0,-0.97108,2e-05,5.34499]
[1778769020251,36.59,80118.46,0.0,-0.97108,2e-05,5.34499]
[1778769020309,36.59,80118.46,0.0,-0.97108,2e-05,5.34499]
[1778769020415,36.59,80120.33,0.0,-0.97104,2e-05,5.35126]
[1778769022318,36.59,80128.29,0.0,-0.97087,2e-05,5.37854]
[1778769024334,36.59,80129.68,0.0,-0.97084,2e-05,5.38276]
[1778769025340,36.59,80126.45,0.0,-0.97091,2e-05,5.37111]
[1778769025828,36.59,80126.45,0.0,-0.97091,2e-05,5.37111]
[1778769025878,36.59,80126.45,0.0,-0.97091,2e-05,5.37111]
[1778769026061,36.59,80126.45,0.0,-0.97091,2e-05,5.37111]
[1778769026347,36.59,80126.37,0.0,-0.97092,2e-05,5.37051]
[1778769028361,36.59,80116.83,0.0,-0.97113,2e-05,5.33658]
[1778769029144,36.59,80116.83,0.0,-0.97113,2e-05,5.33658]
[1778769029307,36.59,80116.83,0.0,-0.97113,2e-05,5.33658]
[1778769029368,36.58,80107.6,0.0,-0.97134,2e-05,5.30422]
[1778769030465,36.58,80107.6,0.0,-0.97134,2e-05,5.30422]
[1778769030375,36.58,80105.29,0.0,-0.97139,2e-05,5.296]
[1778769032815,36.58,80105.1,0.0,-0.97141,2e-05,5.29265]
[1778769033396,36.58,80100.33,0.0,-0.97152,2e-05,5.27596]
[1778769035806,36.58,80101.64,0.0,-0.97149,2e-05,5.28016]
[1778769035828,36.58,80101.64,0.0,-0.97149,2e-05,5.28016]
[1778769036058,36.58,80101.64,0.0,-0.97149,2e-05,5.28016]
[1778769036417,36.58,80105.63,0.0,-0.9714,2e-05,5.2938]
[1778769037424,36.58,80110.21,0.0,-0.9713,2e-05,5.30949]
[1778769038431,36.58,80113.27,0.0,-0.97124,2e-05,5.31991]
[1778769040122,36.58,80112.22,0.0,-0.97126,2e-05,5.31602]
[1778769040250,36.58,80112.22,0.0,-0.97126,2e-05,5.31602]
[1778769040308,36.58,80112.22,0.0,-0.97126,2e-05,5.31602]
[1778769040445,36.58,80104.1,0.0,-0.97144,2e-05,5.28761]
[1778769041452,36.58,80102.54,0.0,-0.97148,2e-05,5.28203]
[1778769046487,36.58,80103.25,0.0,-0.97147,2e-05,5.28362]
[1778769049508,36.58,80095.83,0.0,-0.97164,2e-05,5.25746]
[1778769050515,36.58,80087.83,0.0,-0.97181,2e-05,5.22979]
[1778769051523,36.58,80084.1,0.0,-0.97189,2e-05,5.2169]
[1778769052993,36.58,80084.1,0.0,-0.97189,2e-05,5.2169]
[1778769053026,36.58,80084.1,0.0,-0.97189,2e-05,5.2169]
[1778769053066,36.58,80084.1,0.0,-0.97189,2e-05,5.2169]
[1778769053094,36.58,80085.51,0.0,-0.97186,2e-05,5.2216]
[1778769058571,36.58,80086.19,0.0,-0.97185,2e-05,5.22356]
[1778769061611,36.58,80082.31,0.0,-0.97194,2e-05,5.21004]
[1778769062618,36.58,80079.75,0.0,-0.97199,2e-05,5.20119]
[1778769063957,36.58,80079.75,0.0,-0.97199,2e-05,5.20119]
[1778769064057,36.58,80079.75,0.0,-0.97199,2e-05,5.20119]
[1778769064351,36.58,80082.69,0.0,-0.97193,2e-05,5.21117]
[1778769064680,36.58,80082.69,0.0,-0.97193,2e-05,5.21117]
[1778769064757,36.58,80086.83,0.0,-0.97184,2e-05,5.22537]
[1778769065898,36.58,80086.83,0.0,-0.97184,2e-05,5.22537]
[1778769065946,36.58,80092.0,0.0,-0.97173,2e-05,5.24302]
[1778769066646,36.58,80103.65,0.0,-0.97147,2e-05,5.28323]
[1778769067653,36.58,80099.3,0.0,-0.97157,2e-05,5.26808]
[1778769068660,36.57,80097.89,0.0,-0.9716,2e-05,5.26304]
[1778769073222,36.57,80097.5,0.0,-0.97161,2e-05,5.26104]
[1778769074702,36.57,80102.66,0.0,-0.9715,2e-05,5.27874]
[1778769075709,36.57,80108.42,0.0,-0.97137,2e-05,5.29857]
[1778769077724,36.57,80111.64,0.0,-0.97131,2e-05,5.30941]
[1778769080745,36.57,80119.35,0.0,-0.97114,2e-05,5.33565]
[1778769081752,36.57,80130.04,0.0,-0.9709,2e-05,5.37281]
[1778769082770,36.57,80130.04,0.0,-0.9709,2e-05,5.37281]
[1778769082778,36.57,80130.04,0.0,-0.9709,2e-05,5.37281]
[1778769082809,36.57,80130.04,0.0,-0.9709,2e-05,5.37281]
[1778769082863,36.57,80132.66,0.0,-0.97085,2e-05,5.38144]
[1778769088803,36.57,80132.34,0.0,-0.97086,2e-05,5.37846]
[1778769092831,36.56,80129.01,0.0,-0.97096,2e-05,5.36328]
[1778769096075,36.56,80129.24,0.0,-0.97096,2e-05,5.36356]
[1778769096373,36.56,80129.24,0.0,-0.97096,2e-05,5.36356]
[1778769097866,36.56,80125.35,0.0,-0.97105,2e-05,5.34916]
[1778769098873,36.56,80123.24,0.0,-0.9711,2e-05,5.34155]
[1778769100004,36.56,80123.24,0.0,-0.9711,2e-05,5.34155]
[1778769104562,36.56,80123.73,0.0,-0.97109,2e-05,5.34234]
[1778769104581,36.56,80123.73,0.0,-0.97109,2e-05,5.34234]
[1778769104808,36.56,80121.87,0.0,-0.97114,2e-05,5.33562]
[1778769104916,36.56,80119.67,0.0,-0.97119,2e-05,5.32773]
[1778769110441,36.56,80119.67,0.0,-0.97119,2e-05,5.32691]
[1778769110958,36.56,80127.2,0.0,-0.97103,2e-05,5.35276]
[1778769113452,36.56,80125.85,0.0,-0.97106,2e-05,5.34779]
[1778769113502,36.56,80125.85,0.0,-0.97106,2e-05,5.34779]
[1778769113559,36.56,80125.85,0.0,-0.97106,2e-05,5.34779]
[1778769117000,36.55,80122.24,0.0,-0.97115,2e-05,5.33396]
[1778769118007,36.55,80118.59,0.0,-0.97123,2e-05,5.32103]
[1778769120554,36.55,80116.92,0.0,-0.97127,2e-05,5.31502]
[1778769120603,36.55,80116.92,0.0,-0.97127,2e-05,5.31502]
[1778769120809,36.55,80118.82,0.0,-0.97123,2e-05,5.32145]
[1778769129092,36.55,80105.89,0.0,-0.97152,2e-05,5.27497]
[1778769130097,36.55,80094.08,0.0,-0.97178,2e-05,5.23392]
[1778769131104,36.55,80093.36,0.0,-0.9718,2e-05,5.23139]
[1778769132111,36.55,80098.91,0.0,-0.97168,2e-05,5.25045]
[1778769133118,36.55,80104.56,0.0,-0.97156,2e-05,5.26988]
[1778769134037,36.55,80104.56,0.0,-0.97156,2e-05,5.26988]
[1778769134060,36.55,80104.56,0.0,-0.97156,2e-05,5.26988]
[1778769134085,36.55,80104.56,0.0,-0.97156,2e-05,5.26988]
[1778769134125,36.55,80107.08,0.0,-0.9715,2e-05,5.27847]
[1778769135018,36.55,80107.08,0.0,-0.9715,2e-05,5.27847]
[1778769135059,36.55,80107.08,0.0,-0.9715,2e-05,5.27847]
[1778769138153,36.55,80109.38,0.0,-0.97145,2e-05,5.28588]
[1778769140409,36.55,80109.04,0.0,-0.97146,2e-05,5.28455]
[1778769140470,36.55,80109.04,0.0,-0.97146,2e-05,5.28455]
[1778769140561,36.55,80109.04,0.0,-0.97146,2e-05,5.28455]
[1778769140536,36.55,80105.3,0.0,-0.97155,2e-05,5.27145]
[1778769141174,36.55,80096.51,0.0,-0.97174,2e-05,5.24098]
[1778769142181,36.55,80098.44,0.0,-0.9717,2e-05,5.24755]
[1778769143188,36.55,80102.31,0.0,-0.97161,2e-05,5.2608]
[1778769144166,36.55,80102.31,0.0,-0.97161,2e-05,5.2608]
[1778769144218,36.55,80102.31,0.0,-0.97161,2e-05,5.2608]
[1778769144309,36.55,80102.31,0.0,-0.97161,2e-05,5.2608]
[1778769150237,36.54,80102.84,0.0,-0.97161,2e-05,5.2618]
[1778769151244,36.54,80098.86,0.0,-0.97171,2e-05,5.24565]
[1778769152253,36.54,80093.17,0.0,-0.97183,2e-05,5.22598]
[1778769153080,36.54,80093.17,0.0,-0.97183,2e-05,5.22598]
[1778769153131,36.54,80093.17,0.0,-0.97183,2e-05,5.22598]
[1778769153308,36.54,80093.17,0.0,-0.97183,2e-05,5.22598]
[1778769153336,36.54,80090.75,0.0,-0.97189,2e-05,5.21761]
[1778769156279,36.54,80095.79,0.0,-0.97178,2e-05,5.2348]
[1778769157462,36.54,80095.79,0.0,-0.97178,2e-05,5.2348]
[1778769157473,36.54,80095.79,0.0,-0.97178,2e-05,5.2348]
[1778769157580,36.54,80095.79,0.0,-0.97178,2e-05,5.2348]
[1778769157563,36.54,80100.32,0.0,-0.97168,2e-05,5.25033]
[1778769159300,36.54,80104.62,0.0,-0.97158,2e-05,5.26496]
[1778769164335,36.54,80106.11,0.0,-0.97156,2e-05,5.26948]
[1778769165040,36.54,80106.11,0.0,-0.97156,2e-05,5.26948]
[1778769165059,36.54,80106.11,0.0,-0.97156,2e-05,5.26948]
[1778769165092,36.54,80106.11,0.0,-0.97156,2e-05,5.26948]
[1778769165343,36.54,80108.25,0.0,-0.97151,2e-05,5.27675]
[1778769166775,36.54,80108.13,0.0,-0.97151,2e-05,5.2762]
[1778769166809,36.54,80108.13,0.0,-0.97151,2e-05,5.2762]
[1778769167357,36.54,80104.07,0.0,-0.9716,2e-05,5.26202]
[1778769168364,36.54,80094.5,0.0,-0.97181,2e-05,5.22892]
[1778769169371,36.54,80093.19,0.0,-0.97184,2e-05,5.22436]
[1778769171002,36.54,80093.62,0.0,-0.97183,2e-05,5.22579]
[1778769171057,36.54,80093.62,0.0,-0.97183,2e-05,5.22579]
[1778769171198,36.54,80093.62,0.0,-0.97183,2e-05,5.22579]
[1778769171385,36.54,80097.13,0.0,-0.97176,2e-05,5.23781]
[1778769172392,36.54,80099.65,0.0,-0.9717,2e-05,5.24642]
[1778769174436,36.54,80099.93,0.0,-0.9717,2e-05,5.2473]
[1778769174462,36.54,80099.93,0.0,-0.9717,2e-05,5.2473]
[1778769174560,36.54,80099.93,0.0,-0.9717,2e-05,5.2473]
[1778769174808,36.54,80098.43,0.0,-0.97173,2e-05,5.24204]
[1778769180026,36.54,80096.85,0.0,-0.97177,2e-05,5.23622]
[1778769180062,36.54,80096.85,0.0,-0.97177,2e-05,5.23622]
[1778769180263,36.54,80096.85,0.0,-0.97177,2e-05,5.23622]
[1778769180309,36.54,80096.85,0.0,-0.97177,2e-05,5.23622]
[1778769180452,36.54,80100.62,0.0,-0.97169,2e-05,5.24914]
[1778769183473,36.54,80097.66,0.0,-0.97175,2e-05,5.23867]
[1778769185354,36.54,80098.27,0.0,-0.97174,2e-05,5.24069]
[1778769185403,36.54,80098.27,0.0,-0.97174,2e-05,5.24069]
[1778769185576,36.54,80098.27,0.0,-0.97174,2e-05,5.24069]
[1778769185645,36.54,80100.53,0.0,-0.97169,2e-05,5.2484]
[1778769188508,36.54,80098.21,0.0,-0.97174,2e-05,5.24014]
[1778769188888,36.54,80098.21,0.0,-0.97174,2e-05,5.24014]
[1778769188911,36.54,80098.21,0.0,-0.97174,2e-05,5.24014]
[1778769189058,36.54,80098.21,0.0,-0.97174,2e-05,5.24014]
[1778769194550,36.54,80100.08,0.0,-0.97171,2e-05,5.24609]
[1778769195557,36.54,80108.96,0.0,-0.97151,2e-05,5.27668]
[1778769196564,36.54,80112.23,0.0,-0.97144,2e-05,5.28787]
[1778769197415,36.54,80112.23,0.0,-0.97144,2e-05,5.28787]
[1778769197501,36.54,80112.23,0.0,-0.97144,2e-05,5.28787]
[1778769197569,36.54,80112.23,0.0,-0.97144,2e-05,5.28787]
[1778769201599,36.54,80115.68,0.0,-0.97137,2e-05,5.29908]
[1778769201756,36.54,80115.68,0.0,-0.97137,2e-05,5.29908]
[1778769201761,36.54,80115.68,0.0,-0.97137,2e-05,5.29908]
[1778769201808,36.54,80115.68,0.0,-0.97137,2e-05,5.29908]
[1778769204620,36.53,80118.42,0.0,-0.97131,2e-05,5.30812]
[1778769205627,36.53,80105.05,0.0,-0.97161,2e-05,5.26161]
[1778769206634,36.53,80093.57,0.0,-0.97186,2e-05,5.22196]
[1778769207519,36.53,80093.57,0.0,-0.97186,2e-05,5.22196]
[1778769207565,36.53,80093.57,0.0,-0.97186,2e-05,5.22196]
[1778769207643,36.53,80094.61,0.0,-0.97184,2e-05,5.22551]
[1778769207737,36.53,80094.61,0.0,-0.97184,2e-05,5.22551]
[1778769209615,36.53,80095.63,0.0,-0.97181,2e-05,5.22898]
[1778769209807,36.53,80095.51,0.0,-0.97182,2e-05,5.22853]
[1778769215390,36.53,80095.62,0.0,-0.97183,2e-05,5.22644]
[1778769215442,36.53,80095.62,0.0,-0.97183,2e-05,5.22644]
[1778769215566,36.53,80095.62,0.0,-0.97183,2e-05,5.22644]
[1778769217786,36.53,80094.98,0.0,-0.97184,2e-05,5.22417]
[1778769217808,36.53,80094.98,0.0,-0.97184,2e-05,5.22417]
[1778769218719,36.53,80091.43,0.0,-0.97192,2e-05,5.21191]
[1778769222552,36.53,80090.59,0.0,-0.97194,2e-05,5.20902]
[1778769222563,36.53,80090.59,0.0,-0.97194,2e-05,5.20902]
[1778769222604,36.53,80090.59,0.0,-0.97194,2e-05,5.20902]
[1778769223617,36.53,80090.68,0.0,-0.97194,2e-05,5.20931]
[1778769223812,36.53,80090.83,0.0,-0.97193,2e-05,5.20983]
[1778769228789,36.53,80087.02,0.0,-0.97202,2e-05,5.19672]
[1778769230491,36.53,80087.02,0.0,-0.97202,2e-05,5.19672]
[1778769230538,36.53,80087.02,0.0,-0.97202,2e-05,5.19672]
[1778769230559,36.53,80087.02,0.0,-0.97202,2e-05,5.19672]
[1778769230803,36.53,80083.36,0.0,-0.9721,2e-05,5.18419]
[1778769235838,36.53,80083.01,0.0,-0.9721,2e-05,5.18311]
[1778769236959,36.53,80083.01,0.0,-0.9721,2e-05,5.18311]
[1778769237010,36.53,80083.01,0.0,-0.9721,2e-05,5.18311]
[1778769237059,36.53,80083.01,0.0,-0.9721,2e-05,5.18311]
[1778769239866,36.53,80075.09,0.0,-0.97227,2e-05,5.15615]
[1778769241537,36.53,80075.09,0.0,-0.97227,2e-05,5.15615]
[1778769241562,36.53,80075.09,0.0,-0.97227,2e-05,5.15615]
[1778769241570,36.53,80075.09,0.0,-0.97227,2e-05,5.15615]
[1778769241629,36.53,80078.3,0.0,-0.9722,2e-05,5.16716]
[1778769241941,36.53,80078.3,0.0,-0.9722,2e-05,5.16716]
[1778769242063,36.53,80078.3,0.0,-0.9722,2e-05,5.16716]
[1778769242887,36.53,80082.98,0.0,-0.9721,2e-05,5.18317]
[1778769243921,36.53,80082.98,0.0,-0.9721,2e-05,5.18317]
[1778769244008,36.53,80082.98,0.0,-0.9721,2e-05,5.18317]
[1778769244057,36.53,80082.98,0.0,-0.9721,2e-05,5.18317]
[1778769244140,36.53,80089.37,0.0,-0.97196,2e-05,5.20507]
[1778769244901,36.53,80092.36,0.0,-0.9719,2e-05,5.21533]
[1778769246916,36.53,80093.9,0.0,-0.97186,2e-05,5.22053]
[1778769248931,36.53,80103.65,0.0,-0.97165,2e-05,5.25398]
[1778769250357,36.53,80103.65,0.0,-0.97165,2e-05,5.25398]
[1778769250408,36.53,80103.65,0.0,-0.97165,2e-05,5.25398]
[1778769250559,36.53,80103.65,0.0,-0.97165,2e-05,5.25398]
[1778769250640,36.53,80106.35,0.0,-0.97159,2e-05,5.26312]
[1778769251952,36.53,80099.03,0.0,-0.97176,2e-05,5.23773]
[1778769252959,36.53,80098.17,0.0,-0.97178,2e-05,5.23456]
[1778769253877,36.53,80098.17,0.0,-0.97178,2e-05,5.23456]
[1778769254012,36.53,80098.17,0.0,-0.97178,2e-05,5.23456]
[1778769254063,36.53,80098.17,0.0,-0.97178,2e-05,5.23456]
[1778769254113,36.53,80103.66,0.0,-0.97166,2e-05,5.2534]
[1778769254973,36.53,80110.83,0.0,-0.9715,2e-05,5.27807]
[1778769256987,36.53,80112.89,0.0,-0.97146,2e-05,5.28489]
[1778769261017,36.53,80116.85,0.0,-0.97137,2e-05,5.29797]
[1778769262011,36.53,80116.85,0.0,-0.97137,2e-05,5.29797]
[1778769262064,36.53,80116.85,0.0,-0.97137,2e-05,5.29797]
[1778769264059,36.53,80118.96,0.0,-0.97133,2e-05,5.30494]
[1778769265045,36.53,80122.17,0.0,-0.97126,2e-05,5.31572]
[1778769267127,36.53,80123.54,0.0,-0.97123,2e-05,5.32028]
[1778769267179,36.53,80123.54,0.0,-0.97123,2e-05,5.32028]
[1778769267307,36.53,80123.54,0.0,-0.97123,2e-05,5.32028]
[1778769267409,36.53,80120.62,0.0,-0.9713,2e-05,5.30991]
[1778769270081,36.53,80114.88,0.0,-0.97143,2e-05,5.28939]
[1778769274000,36.53,80113.08,0.0,-0.97148,2e-05,5.28038]
[1778769274060,36.53,80113.08,0.0,-0.97148,2e-05,5.28038]
[1778769274438,36.53,80107.37,0.0,-0.97161,2e-05,5.26048]
[1778769275438,36.53,80107.37,0.0,-0.97161,2e-05,5.26048]
[1778769276122,36.53,80109.96,0.0,-0.97155,2e-05,5.2692]
[1778769277181,36.53,80109.96,0.0,-0.97155,2e-05,5.2692]
[1778769277233,36.53,80109.96,0.0,-0.97155,2e-05,5.2692]
[1778769277308,36.53,80109.96,0.0,-0.97155,2e-05,5.2692]
[1778769280484,36.52,80112.49,0.0,-0.9715,2e-05,5.27754]
[1778769282164,36.52,80107.14,0.0,-0.97162,2e-05,5.25862]
[1778769287200,36.52,80107.55,0.0,-0.97162,2e-05,5.25945]
[1778769291231,36.52,80112.19,0.0,-0.97152,2e-05,5.27505]
[1778769292242,36.52,80114.38,0.0,-0.97147,2e-05,5.2825]
[1778769297274,36.52,80113.11,0.0,-0.9715,2e-05,5.27737]
[1778769300295,36.52,80110.9,0.0,-0.97155,2e-05,5.2693]
[1778769302309,36.52,80113.92,0.0,-0.97149,2e-05,5.27949]
[1778769307344,36.52,80113.35,0.0,-0.97151,2e-05,5.27677]
[1778769312379,36.52,80113.68,0.0,-0.9715,2e-05,5.27719]
[1778769314393,36.52,80107.37,0.0,-0.97164,2e-05,5.25506]
[1778769320435,36.51,80105.05,0.0,-0.9717,2e-05,5.24643]
[1778769322449,36.51,80107.46,0.0,-0.97165,2e-05,5.25453]
[1778769323459,36.51,80110.72,0.0,-0.97158,2e-05,5.26568]
[1778769326477,36.51,80107.72,0.0,-0.97164,2e-05,5.25489]
[1778769331512,36.51,80105.85,0.0,-0.9717,2e-05,5.24554]
[1778769333526,36.51,80102.67,0.0,-0.97177,2e-05,5.23436]
[1778769338561,36.51,80103.09,0.0,-0.97177,2e-05,5.23531]
[1778769339575,36.51,80098.26,0.0,-0.97187,2e-05,5.21858]
[1778769340576,36.51,80084.86,0.0,-0.97216,2e-05,5.17276]
[1778769341583,36.51,80079.5,0.0,-0.97228,2e-05,5.15465]
[1778769343597,36.51,80083.0,0.0,-0.9722,2e-05,5.16698]
[1778769345611,36.51,80086.06,0.0,-0.97213,2e-05,5.1778]
[1778769346618,36.51,80089.06,0.0,-0.97207,2e-05,5.18822]
[1778769347625,36.51,80093.79,0.0,-0.97196,2e-05,5.20457]
[1778769348632,36.51,80096.32,0.0,-0.97191,2e-05,5.21338]
[1778769349639,36.51,80099.62,0.0,-0.97183,2e-05,5.22483]
[1778769350646,36.51,80097.33,0.0,-0.97188,2e-05,5.21705]
[1778769351653,36.51,80094.85,0.0,-0.97194,2e-05,5.20864]
[1778769353667,36.51,80097.01,0.0,-0.97189,2e-05,5.2163]
[1778769355681,36.51,80099.85,0.0,-0.97182,2e-05,5.2263]
[1778769358702,36.52,80103.17,0.0,-0.97175,2e-05,5.23807]
[1778769359709,36.52,80108.0,0.0,-0.97164,2e-05,5.25483]
[1778769364744,36.52,80108.92,0.0,-0.97162,2e-05,5.25836]
[1778769369779,36.52,80109.91,0.0,-0.9716,2e-05,5.26217]
[1778769370789,36.52,80118.19,0.0,-0.97141,2e-05,5.29092]
[1778769371795,36.52,80132.52,0.0,-0.97109,2e-05,5.34086]
[1778769372804,36.52,80142.4,0.0,-0.97087,2e-05,5.37541]
[1778769373809,36.52,80145.02,0.0,-0.97081,2e-05,5.38451]
[1778769376843,36.52,80150.96,0.0,-0.97068,2e-05,5.40506]
[1778769377843,36.52,80159.09,0.0,-0.9705,2e-05,5.43362]
[1778769378850,36.52,80155.11,0.0,-0.97059,2e-05,5.41937]
[1778769379857,36.52,80150.25,0.0,-0.9707,2e-05,5.40206]
[1778769381274,36.51,80150.4,0.0,-0.9707,2e-05,5.40246]
[1778769381872,36.51,80153.88,0.0,-0.97062,2e-05,5.41459]
[1778769382060,36.51,80153.88,0.0,-0.97062,2e-05,5.41459]
[1778769383899,36.51,80156.12,0.0,-0.97057,2e-05,5.4222]
[1778769384905,36.51,80164.02,0.0,-0.9704,2e-05,5.44999]
[1778769385912,36.51,80168.93,0.0,-0.97028,2e-05,5.46721]
[1778769388934,36.51,80172.82,0.0,-0.9702,2e-05,5.48035]
[1778769390947,36.51,80160.36,0.0,-0.97049,2e-05,5.43563]
[1778769391954,36.51,80160.86,0.0,-0.97049,2e-05,5.43488]
[1778769392961,36.51,80164.52,0.0,-0.97041,2e-05,5.44767]
[1778769393968,36.51,80170.4,0.0,-0.97027,2e-05,5.46838]
[1778769395982,36.51,80172.79,0.0,-0.97022,2e-05,5.47646]
[1778769399008,36.51,80178.48,0.0,-0.9701,2e-05,5.49603]
[1778769400015,36.51,80183.49,0.0,-0.96998,2e-05,5.51369]
[1778769402028,36.51,80183.83,0.0,-0.96998,2e-05,5.51433]
[1778769403819,36.51,80183.83,0.0,-0.96998,2e-05,5.51433]
[1778769403867,36.51,80183.83,0.0,-0.96998,2e-05,5.51433]
[1778769403035,36.51,80180.47,0.0,-0.97006,2e-05,5.50203]
[1778769404059,36.51,80180.47,0.0,-0.97006,2e-05,5.50203]
[1778769404061,36.51,80183.71,0.0,-0.96999,2e-05,5.5133]
[1778769405049,36.51,80191.79,0.0,-0.9698,2e-05,5.54196]
[1778769406056,36.5,80198.76,0.0,-0.96964,2e-05,5.56671]
[1778769407063,36.5,80198.57,0.0,-0.96965,2e-05,5.56568]
[1778769409461,36.5,80194.52,0.0,-0.96975,2e-05,5.54996]
[1778769410084,36.5,80190.86,0.0,-0.96983,2e-05,5.53682]
[1778769415119,36.5,80192.7,0.0,-0.9698,2e-05,5.54169]
[1778769418140,36.5,80188.94,0.0,-0.9699,2e-05,5.52716]
[1778769420154,36.5,80193.01,0.0,-0.96981,2e-05,5.54108]
[1778769422168,36.49,80196.73,0.0,-0.96973,2e-05,5.55377]
[1778769423175,36.49,80199.77,0.0,-0.96966,2e-05,5.564]
[1778769424182,36.49,80202.65,0.0,-0.96959,2e-05,5.57437]
[1778769425189,36.49,80206.68,0.0,-0.9695,2e-05,5.58812]
[1778769426196,36.49,80215.98,0.0,-0.96929,2e-05,5.62134]
[1778769427203,36.49,80217.58,0.0,-0.96925,2e-05,5.62665]
[1778769429222,36.49,80218.2,0.0,-0.96924,2e-05,5.6284]
[1778769429228,36.49,80222.13,0.0,-0.96915,2e-05,5.64268]
[1778769430234,36.49,80226.6,0.0,-0.96905,2e-05,5.65792]
[1778769431144,36.49,80226.6,0.0,-0.96905,2e-05,5.65792]
[1778769431516,36.49,80226.6,0.0,-0.96905,2e-05,5.65792]
[1778769431851,36.49,80226.6,0.0,-0.96905,2e-05,5.65792]
[1778769431912,36.49,80237.34,0.0,-0.9688,2e-05,5.69659]
[1778769432249,36.49,80245.39,0.0,-0.96861,2e-05,5.72611]
[1778769433256,36.48,80245.09,0.0,-0.96863,2e-05,5.72373]
[1778769434807,36.48,80245.09,0.0,-0.96863,2e-05,5.72373]
[1778769434891,36.48,80236.97,0.0,-0.96882,2e-05,5.6933]
[1778769436814,36.48,80238.79,0.0,-0.96878,2e-05,5.69996]
[1778769436820,36.48,80242.18,0.0,-0.96871,2e-05,5.71117]
[1778769438815,36.48,80244.01,0.0,-0.96867,2e-05,5.71726]
[1778769438826,36.48,80246.12,0.0,-0.96862,2e-05,5.72436]
[1778769440305,36.48,80234.21,0.0,-0.96891,2e-05,5.68007]
[1778769441312,36.47,80224.24,0.0,-0.96915,2e-05,5.64252]
[1778769442319,36.47,80223.1,0.0,-0.96918,2e-05,5.63787]
[1778769443326,36.47,80228.36,0.0,-0.96906,2e-05,5.65651]
[1778769445862,36.47,80229.17,0.0,-0.96905,2e-05,5.65893]
[1778769445974,36.47,80228.7,0.0,-0.96906,2e-05,5.65668]
[1778769446062,36.47,80228.7,0.0,-0.96906,2e-05,5.65668]
[1778769449369,36.47,80234.87,0.0,-0.96893,2e-05,5.67714]
[1778769450376,36.47,80238.67,0.0,-0.96884,2e-05,5.69048]
[1778769451383,36.47,80242.65,0.0,-0.96876,2e-05,5.70206]
[1778769453368,36.46,80245.35,0.0,-0.9687,2e-05,5.71136]
[1778769453375,36.46,80245.35,0.0,-0.9687,2e-05,5.71136]
[1778769453569,36.46,80245.35,0.0,-0.9687,2e-05,5.71136]
[1778769454512,36.46,80243.1,0.0,-0.96876,2e-05,5.70299]
[1778769454562,36.46,80243.1,0.0,-0.96876,2e-05,5.70299]
[1778769454780,36.46,80243.1,0.0,-0.96876,2e-05,5.70299]
[1778769454881,36.46,80243.11,0.0,-0.96876,2e-05,5.70294]
[1778769457079,36.46,80242.8,0.0,-0.96877,2e-05,5.70162]
[1778769457309,36.46,80242.8,0.0,-0.96877,2e-05,5.70162]
[1778769457427,36.46,80242.26,0.0,-0.96878,2e-05,5.69956]
[1778769462463,36.46,80240.38,0.0,-0.96883,2e-05,5.69231]
[1778769463418,36.46,80240.38,0.0,-0.96883,2e-05,5.69231]
[1778769463561,36.46,80240.38,0.0,-0.96883,2e-05,5.69231]
[1778769463606,36.46,80240.38,0.0,-0.96883,2e-05,5.69231]
[1778769463899,36.46,80240.38,0.0,-0.96883,2e-05,5.69231]
[1778769464059,36.46,80239.39,0.0,-0.96885,2e-05,5.68863]
[1778769464354,36.46,80239.39,0.0,-0.96885,2e-05,5.68863]
[1778769464420,36.46,80239.39,0.0,-0.96885,2e-05,5.68863]
[1778769464576,36.46,80239.39,0.0,-0.96885,2e-05,5.68863]
[1778769464625,36.46,80239.39,0.0,-0.96885,2e-05,5.68858]
[1778769469748,36.46,80235.51,0.0,-0.96895,2e-05,5.67422]
[1778769469811,36.46,80235.51,0.0,-0.96895,2e-05,5.67422]
[1778769470027,36.46,80236.79,0.0,-0.96892,2e-05,5.67887]
[1778769470065,36.46,80236.79,0.0,-0.96892,2e-05,5.67887]
[1778769470930,36.46,80236.79,0.0,-0.96892,2e-05,5.67887]
[1778769470949,36.46,80235.9,0.0,-0.96894,2e-05,5.67559]
[1778769471058,36.46,80235.9,0.0,-0.96894,2e-05,5.67559]
[1778769471151,36.46,80235.9,0.0,-0.96894,2e-05,5.67559]
[1778769474162,36.46,80237.13,0.0,-0.96891,2e-05,5.68]
[1778769474308,36.46,80237.13,0.0,-0.96891,2e-05,5.68]
[1778769474546,36.46,80237.24,0.0,-0.96891,2e-05,5.6799]
[1778769479581,36.46,80238.49,0.0,-0.9689,2e-05,5.68195]
[1778769481721,36.46,80238.83,0.0,-0.96889,2e-05,5.6827]
[1778769481740,36.46,80238.83,0.0,-0.96889,2e-05,5.6827]
[1778769481813,36.46,80238.83,0.0,-0.96889,2e-05,5.6827]
[1778769482667,36.45,80238.45,0.0,-0.9689,2e-05,5.68081]
[1778769482749,36.45,80238.45,0.0,-0.9689,2e-05,5.68081]
[1778769482809,36.45,80238.45,0.0,-0.9689,2e-05,5.68081]
[1778769482850,36.45,80238.07,0.0,-0.96892,2e-05,5.67892]
[1778769485623,36.45,80242.74,0.0,-0.96881,2e-05,5.6945]
[1778769490658,36.45,80244.61,0.0,-0.96879,2e-05,5.69877]
[1778769494687,36.44,80236.61,0.0,-0.96899,2e-05,5.66747]
[1778769496701,36.44,80232.53,0.0,-0.96909,2e-05,5.65167]
[1778769497262,36.44,80232.53,0.0,-0.96909,2e-05,5.65167]
[1778769497288,36.44,80232.53,0.0,-0.96909,2e-05,5.65167]
[1778769497313,36.44,80232.53,0.0,-0.96909,2e-05,5.65167]
[1778769499253,36.44,80236.82,0.0,-0.969,2e-05,5.66644]
[1778769499306,36.44,80236.82,0.0,-0.969,2e-05,5.66644]
[1778769499561,36.44,80236.82,0.0,-0.969,2e-05,5.66644]
[1778769499722,36.44,80237.86,0.0,-0.96898,2e-05,5.66979]
[1778769502743,36.44,80219.82,0.0,-0.96941,2e-05,5.60278]
[1778769503950,36.44,80219.82,0.0,-0.96941,2e-05,5.60278]
[1778769503969,36.44,80219.82,0.0,-0.96941,2e-05,5.60278]
[1778769503985,36.44,80217.83,0.0,-0.96946,2e-05,5.59522]
[1778769504063,36.44,80217.83,0.0,-0.96946,2e-05,5.59522]
[1778769504907,36.44,80217.83,0.0,-0.96946,2e-05,5.59522]
[1778769504959,36.44,80217.83,0.0,-0.96946,2e-05,5.59522]
[1778769505058,36.43,80218.07,0.0,-0.96946,2e-05,5.59574]
[1778769505765,36.43,80218.65,0.0,-0.96944,2e-05,5.5975]
[1778769510799,36.43,80220.26,0.0,-0.96942,2e-05,5.60158]
[1778769515834,36.43,80219.13,0.0,-0.96947,2e-05,5.59333]
[1778769516841,36.43,80214.08,0.0,-0.96959,2e-05,5.57473]
[1778769518855,36.43,80216.77,0.0,-0.96953,2e-05,5.58383]
[1778769519862,36.43,80224.1,0.0,-0.96936,2e-05,5.61004]
[1778769520869,36.42,80225.24,0.0,-0.96934,2e-05,5.6138]
[1778769524345,36.42,80228.15,0.0,-0.96928,2e-05,5.62321]
[1778769524397,36.42,80228.15,0.0,-0.96928,2e-05,5.62321]
[1778769524562,36.42,80228.15,0.0,-0.96928,2e-05,5.62321]
[1778769525433,36.42,80228.47,0.0,-0.96927,2e-05,5.62396]
[1778769525485,36.42,80228.47,0.0,-0.96927,2e-05,5.62396]
[1778769525577,36.42,80228.47,0.0,-0.96927,2e-05,5.62396]
[1778769525904,36.42,80229.88,0.0,-0.96924,2e-05,5.62868]
[1778769527919,36.42,80237.17,0.0,-0.96907,2e-05,5.65439]
[1778769528822,36.42,80237.17,0.0,-0.96907,2e-05,5.65439]
[1778769528866,36.42,80237.17,0.0,-0.96907,2e-05,5.65439]
[1778769529059,36.42,80238.75,0.0,-0.96904,2e-05,5.65969]
[1778769534969,36.41,80246.85,0.0,-0.96887,2e-05,5.68647]
[1778769536983,36.41,80251.21,0.0,-0.96877,2e-05,5.70143]
[1778769538576,36.41,80251.35,0.0,-0.96877,2e-05,5.70142]
[1778769538627,36.41,80251.35,0.0,-0.96877,2e-05,5.70142]
[1778769538813,36.41,80251.35,0.0,-0.96877,2e-05,5.70142]
[1778769540403,36.41,80251.27,0.0,-0.96878,2e-05,5.70056]
[1778769540426,36.41,80251.27,0.0,-0.96878,2e-05,5.70056]
[1778769540568,36.41,80251.27,0.0,-0.96878,2e-05,5.70056]
[1778769541012,36.41,80251.23,0.0,-0.96878,2e-05,5.70037]
[1778769542811,36.41,80251.14,0.0,-0.96878,2e-05,5.7]
[1778769548061,36.41,80251.22,0.0,-0.96878,2e-05,5.7001]
[1778769550167,36.41,80251.07,0.0,-0.96878,2e-05,5.69951]
[1778769550219,36.41,80251.07,0.0,-0.96878,2e-05,5.69951]
[1778769550311,36.41,80251.07,0.0,-0.96878,2e-05,5.69951]
[1778769551177,36.41,80254.13,0.0,-0.96871,2e-05,5.71067]
[1778769551230,36.41,80254.13,0.0,-0.96871,2e-05,5.71067]
[1778769551309,36.41,80254.13,0.0,-0.96871,2e-05,5.71067]
[1778769551410,36.41,80257.13,0.0,-0.96864,2e-05,5.72163]
[1778769557124,36.41,80256.4,0.0,-0.96866,2e-05,5.71861]
[1778769558781,36.41,80256.4,0.0,-0.96866,2e-05,5.71861]
[1778769558811,36.41,80256.4,0.0,-0.96866,2e-05,5.71861]
[1778769558833,36.41,80256.4,0.0,-0.96866,2e-05,5.71861]
[1778769559767,36.41,80254.86,0.0,-0.9687,2e-05,5.71283]
[1778769559808,36.41,80254.86,0.0,-0.9687,2e-05,5.71283]
[1778769559819,36.41,80254.86,0.0,-0.9687,2e-05,5.71283]
[1778769559877,36.41,80255.46,0.0,-0.96868,2e-05,5.71498]
[1778769560433,36.41,80255.46,0.0,-0.96868,2e-05,5.71498]
[1778769560560,36.41,80255.46,0.0,-0.96868,2e-05,5.71498]
[1778769560663,36.41,80254.62,0.0,-0.9687,2e-05,5.71184]
[1778769565814,36.41,80258.24,0.0,-0.96862,2e-05,5.72497]
[1778769565860,36.41,80258.24,0.0,-0.96862,2e-05,5.72497]
[1778769566061,36.41,80258.24,0.0,-0.96862,2e-05,5.72497]
[1778769566996,36.41,80257.59,0.0,-0.96863,2e-05,5.72243]
[1778769568811,36.41,80258.65,0.0,-0.96861,2e-05,5.72627]
[1778769569313,36.41,80259.3,0.0,-0.96859,2e-05,5.72853]
[1778769569365,36.41,80259.3,0.0,-0.96859,2e-05,5.72853]
[1778769569564,36.41,80259.3,0.0,-0.96859,2e-05,5.72853]
[1778769569665,36.41,80259.32,0.0,-0.96859,2e-05,5.72852]
[1778769575058,36.41,80258.53,0.0,-0.96863,2e-05,5.72295]
[1778769575294,36.41,80259.24,0.0,-0.96861,2e-05,5.72548]
[1778769575311,36.41,80259.24,0.0,-0.96861,2e-05,5.72548]
[1778769575527,36.41,80259.24,0.0,-0.96861,2e-05,5.72548]
[1778769575628,36.41,80257.93,0.0,-0.96864,2e-05,5.72049]
[1778769577260,36.41,80257.42,0.0,-0.96865,2e-05,5.71861]
[1778769577310,36.41,80257.42,0.0,-0.96865,2e-05,5.71861]
[1778769583090,36.4,80255.06,0.0,-0.96871,2e-05,5.70942]
[1778769583139,36.4,80255.06,0.0,-0.96871,2e-05,5.70942]
[1778769583309,36.4,80255.06,0.0,-0.96871,2e-05,5.70942]
[1778769584037,36.4,80255.06,0.0,-0.96871,2e-05,5.70942]
[1778769584058,36.4,80255.06,0.0,-0.96871,2e-05,5.70942]
[1778769584085,36.4,80255.06,0.0,-0.96871,2e-05,5.70942]
[1778769584319,36.4,80255.05,0.0,-0.96872,2e-05,5.70922]
[1778769588799,36.4,80255.22,0.0,-0.96871,2e-05,5.70967]
[1778769588808,36.4,80255.22,0.0,-0.96871,2e-05,5.70967]
[1778769588881,36.4,80255.22,0.0,-0.96872,2e-05,5.70886]
[1778769590647,36.4,80257.41,0.0,-0.96867,2e-05,5.71627]
[1778769590697,36.4,80257.41,0.0,-0.96867,2e-05,5.71627]
[1778769590812,36.4,80257.41,0.0,-0.96867,2e-05,5.71627]
[1778769593387,36.4,80257.82,0.0,-0.96867,2e-05,5.71582]
[1778769593437,36.4,80257.82,0.0,-0.96867,2e-05,5.71582]
[1778769593559,36.4,80257.82,0.0,-0.96867,2e-05,5.71582]
[1778769593591,36.4,80253.43,0.0,-0.96878,2e-05,5.69904]
[1778769594389,36.4,80249.22,0.0,-0.96889,2e-05,5.68297]
[1778769596527,36.39,80248.87,0.0,-0.9689,2e-05,5.68109]
[1778769596562,36.39,80248.87,0.0,-0.9689,2e-05,5.68109]
[1778769597720,36.39,80247.94,0.0,-0.96893,2e-05,5.67708]
[1778769598810,36.39,80248.19,0.0,-0.96892,2e-05,5.6774]
[1778769598815,36.39,80243.06,0.0,-0.96905,2e-05,5.65804]
[1778769600450,36.39,80243.77,0.0,-0.96904,2e-05,5.66006]
[1778769600502,36.39,80243.77,0.0,-0.96904,2e-05,5.66006]
[1778769600564,36.39,80243.77,0.0,-0.96904,2e-05,5.66006]
[1778769600603,36.39,80243.81,0.0,-0.96904,2e-05,5.65963]
[1778769604653,36.39,80240.84,0.0,-0.96912,2e-05,5.64706]
[1778769604699,36.39,80240.84,0.0,-0.96912,2e-05,5.64706]
[1778769604810,36.39,80240.84,0.0,-0.96912,2e-05,5.64706]
[1778769606473,36.38,80250.69,0.0,-0.9689,2e-05,5.68139]
[1778769607480,36.38,80256.98,0.0,-0.96875,2e-05,5.70386]
[1778769608115,36.38,80256.98,0.0,-0.96875,2e-05,5.70386]
[1778769608167,36.38,80256.98,0.0,-0.96875,2e-05,5.70386]
[1778769608308,36.38,80256.98,0.0,-0.96875,2e-05,5.70386]
[1778769608487,36.38,80257.24,0.0,-0.96875,2e-05,5.70418]
[1778769613525,36.38,80262.95,0.0,-0.96862,2e-05,5.72474]
[1778769614530,36.38,80270.69,0.0,-0.96843,2e-05,5.75319]
[1778769615537,36.38,80277.64,0.0,-0.96827,2e-05,5.77876]
[1778769617591,36.38,80285.54,0.0,-0.96808,2e-05,5.80768]
[1778769618766,36.38,80285.54,0.0,-0.96808,2e-05,5.80768]
[1778769618806,36.38,80285.54,0.0,-0.96808,2e-05,5.80768]
[1778769618921,36.38,80310.14,0.0,-0.96747,2e-05,5.89974]
[1778769619590,36.38,80318.51,0.0,-0.96727,2e-05,5.93062]
[1778769620599,36.38,80337.71,0.0,-0.96679,3e-05,6.00344]
[1778769621407,36.38,80337.71,0.0,-0.96679,3e-05,6.00344]
[1778769622098,36.38,80337.71,0.0,-0.96679,3e-05,6.00344]
[1778769621607,36.38,80339.35,0.0,-0.96676,3e-05,6.00922]
[1778769622475,36.38,80339.35,0.0,-0.96676,3e-05,6.00922]
[1778769622619,36.37,80332.29,0.0,-0.96694,2e-05,5.98119]
[1778769623624,36.37,80333.67,0.0,-0.96691,3e-05,5.9859]
[1778769628662,36.37,80333.6,0.0,-0.96693,2e-05,5.98293]
[1778769629667,36.37,80322.06,0.0,-0.96722,2e-05,5.93867]
[1778769630674,36.37,80313.19,0.0,-0.96744,2e-05,5.90477]
[1778769631681,36.37,80319.72,0.0,-0.96729,2e-05,5.92693]
[1778769632689,36.37,80328.27,0.0,-0.96709,2e-05,5.95848]
[1778769633696,36.37,80327.6,0.0,-0.96711,2e-05,5.95548]
[1778769637724,36.36,80333.07,0.0,-0.96698,2e-05,5.97439]
[1778769641032,36.36,80330.79,0.0,-0.96705,2e-05,5.96478]
[1778769641059,36.36,80330.79,0.0,-0.96705,2e-05,5.96478]
[1778769645061,36.36,80327.23,0.0,-0.96715,2e-05,5.94945]
[1778769645129,36.36,80327.23,0.0,-0.96715,2e-05,5.94945]
[1778769645193,36.36,80324.39,0.0,-0.96722,2e-05,5.93827]
[1778769645983,36.36,80324.39,0.0,-0.96722,2e-05,5.93827]
[1778769646019,36.36,80324.39,0.0,-0.96722,2e-05,5.93827]
[1778769646059,36.36,80324.39,0.0,-0.96722,2e-05,5.93827]
[1778769646084,36.36,80322.3,0.0,-0.96727,2e-05,5.92995]
[1778769649910,36.35,80320.74,0.0,-0.96732,2e-05,5.92286]
[1778769649994,36.35,80320.74,0.0,-0.96732,2e-05,5.92286]
[1778769650063,36.35,80320.74,0.0,-0.96732,2e-05,5.92286]
[1778769650011,36.35,80327.59,0.0,-0.96715,2e-05,5.94838]
[1778769651464,36.35,80330.51,0.0,-0.96708,2e-05,5.95902]
[1778769651550,36.35,80330.51,0.0,-0.96708,2e-05,5.95902]
[1778769651560,36.35,80330.51,0.0,-0.96708,2e-05,5.95902]
[1778769651823,36.35,80330.16,0.0,-0.9671,2e-05,5.95725]
[1778769653837,36.35,80333.99,0.0,-0.96701,2e-05,5.97089]
[1778769655152,36.35,80333.99,0.0,-0.96701,2e-05,5.97089]
[1778769655185,36.35,80337.56,0.0,-0.96692,3e-05,5.984]
[1778769655211,36.35,80337.56,0.0,-0.96692,3e-05,5.984]
[1778769658360,36.35,80340.89,0.0,-0.96685,3e-05,5.99518]
[1778769658389,36.35,80340.89,0.0,-0.96685,3e-05,5.99518]
[1778769658583,36.35,80340.89,0.0,-0.96685,3e-05,5.99518]
[1778769658875,36.35,80344.84,0.0,-0.96675,3e-05,6.00974]
[1778769659880,36.34,80351.34,0.0,-0.96659,3e-05,6.03406]
[1778769661894,36.34,80352.47,0.0,-0.96657,3e-05,6.03724]
[1778769664063,36.34,80354.92,0.0,-0.96651,3e-05,6.04605]
[1778769664157,36.34,80354.92,0.0,-0.96651,3e-05,6.04605]
[1778769664309,36.34,80354.24,0.0,-0.96653,3e-05,6.04286]
[1778769666560,36.34,80351.24,0.0,-0.96662,3e-05,6.03021]
[1778769668045,36.34,80348.43,0.0,-0.96669,3e-05,6.0189]
[1778769668060,36.34,80348.43,0.0,-0.96669,3e-05,6.0189]
[1778769668146,36.34,80349.01,0.0,-0.96668,3e-05,6.02057]
[1778769668308,36.34,80349.01,0.0,-0.96668,3e-05,6.02057]
[1778769668943,36.34,80342.32,0.0,-0.96685,3e-05,5.99449]
[1778769670021,36.34,80342.32,0.0,-0.96685,3e-05,5.99449]
[1778769670957,36.33,80335.91,0.0,-0.96702,2e-05,5.96908]
[1778769671627,36.33,80335.91,0.0,-0.96702,2e-05,5.96908]
[1778769671686,36.33,80335.91,0.0,-0.96702,2e-05,5.96908]
[1778769672068,36.33,80335.91,0.0,-0.96702,2e-05,5.96908]
[1778769672851,36.33,80337.86,0.0,-0.96697,2e-05,5.97602]
[1778769672902,36.33,80337.86,0.0,-0.96697,2e-05,5.97602]
[1778769673060,36.33,80337.86,0.0,-0.96697,2e-05,5.97602]
[1778769673149,36.33,80336.32,0.0,-0.96702,2e-05,5.96968]
[1778769673220,36.33,80336.32,0.0,-0.96702,2e-05,5.96968]
[1778769673309,36.33,80336.32,0.0,-0.96702,2e-05,5.96968]
[1778769673978,36.33,80336.15,0.0,-0.96702,2e-05,5.96857]
[1778769679014,36.33,80334.18,0.0,-0.96709,2e-05,5.95882]
[1778769681032,36.33,80329.6,0.0,-0.96721,2e-05,5.94061]
[1778769683370,36.32,80328.59,0.0,-0.96724,2e-05,5.936]
[1778769683422,36.32,80328.59,0.0,-0.96724,2e-05,5.936]
[1778769683560,36.32,80328.59,0.0,-0.96724,2e-05,5.936]
[1778769684052,36.32,80327.32,0.0,-0.96727,2e-05,5.9308]
[1778769689088,36.32,80331.08,0.0,-0.96719,2e-05,5.94313]
[1778769689276,36.32,80331.08,0.0,-0.96719,2e-05,5.94313]
[1778769689313,36.32,80331.08,0.0,-0.96719,2e-05,5.94313]
[1778769689559,36.32,80331.08,0.0,-0.96719,2e-05,5.94313]
[1778769690096,36.32,80333.88,0.0,-0.96712,2e-05,5.95335]
[1778769694192,36.32,80332.38,0.0,-0.96718,2e-05,5.94398]
[1778769694124,36.32,80337.84,0.0,-0.96705,2e-05,5.9643]
[1778769694246,36.32,80337.84,0.0,-0.96705,2e-05,5.9643]
[1778769694307,36.32,80337.84,0.0,-0.96705,2e-05,5.9643]
[1778769695131,36.32,80339.91,0.0,-0.967,2e-05,5.97174]
[1778769697819,36.31,80339.27,0.0,-0.96702,2e-05,5.96844]
[1778769697961,36.31,80339.27,0.0,-0.96702,2e-05,5.96844]
[1778769698060,36.31,80339.27,0.0,-0.96702,2e-05,5.96844]
[1778769698152,36.31,80340.11,0.0,-0.967,2e-05,5.9712]
[1778769703187,36.31,80340.73,0.0,-0.967,2e-05,5.97142]
[1778769708024,36.31,80340.23,0.0,-0.96703,2e-05,5.96779]
[1778769708066,36.31,80340.23,0.0,-0.96703,2e-05,5.96779]
[1778769708076,36.31,80340.23,0.0,-0.96703,2e-05,5.96779]
[1778769708125,36.31,80340.23,0.0,-0.96703,2e-05,5.96737]
[1778769710317,36.31,80340.44,0.0,-0.96703,2e-05,5.96773]
[1778769710563,36.31,80340.44,0.0,-0.96703,2e-05,5.96773]
[1778769710664,36.3,80341.09,0.0,-0.96702,2e-05,5.96934]
[1778769712250,36.3,80347.65,0.0,-0.96686,3e-05,5.99387]
[1778769713549,36.3,80347.65,0.0,-0.96686,3e-05,5.99387]
[1778769713735,36.3,80347.65,0.0,-0.96686,3e-05,5.99387]
[1778769713759,36.3,80344.98,0.0,-0.96693,3e-05,5.98277]
[1778769714266,36.3,80306.44,0.0,-0.96788,2e-05,5.83728]
[1778769715273,36.3,80295.56,0.0,-0.96815,2e-05,5.79645]
[1778769716611,36.3,80295.56,0.0,-0.96815,2e-05,5.79645]
[1778769716613,36.3,80295.94,0.0,-0.96814,2e-05,5.79757]
[1778769717497,36.3,80295.94,0.0,-0.96814,2e-05,5.79757]
[1778769717592,36.3,80294.9,0.0,-0.96817,2e-05,5.79355]
[1778769719579,36.3,80294.7,0.0,-0.96817,2e-05,5.7928]
[1778769722322,36.3,80302.83,0.0,-0.96798,2e-05,5.82251]
[1778769723329,36.3,80318.03,0.0,-0.96761,2e-05,5.87932]
[1778769724338,36.3,80323.14,0.0,-0.96748,2e-05,5.89836]
[1778769725345,36.3,80333.3,0.0,-0.96723,2e-05,5.93645]
[1778769727359,36.3,80337.63,0.0,-0.96713,2e-05,5.95214]
[1778769732523,36.29,80337.23,0.0,-0.96715,2e-05,5.94899]
[1778769732562,36.29,80337.23,0.0,-0.96715,2e-05,5.94899]
[1778769732610,36.29,80338.27,0.0,-0.96713,2e-05,5.95214]
[1778769733880,36.29,80338.27,0.0,-0.96713,2e-05,5.95214]
[1778769734408,36.29,80341.97,0.0,-0.96704,2e-05,5.96578]
[1778769735561,36.29,80341.97,0.0,-0.96704,2e-05,5.96578]
[1778769735899,36.29,80341.97,0.0,-0.96704,2e-05,5.96578]
[1778769735950,36.29,80341.97,0.0,-0.96704,2e-05,5.96578]
[1778769736072,36.29,80341.97,0.0,-0.96704,2e-05,5.96578]
[1778769736152,36.29,80344.06,0.0,-0.96699,3e-05,5.97289]
[1778769741457,36.29,80344.73,0.0,-0.96699,3e-05,5.9732]
[1778769742466,36.29,80344.73,0.0,-0.96699,3e-05,5.9732]
[1778769742483,36.29,80344.73,0.0,-0.96699,3e-05,5.9732]
[1778769742562,36.29,80344.73,0.0,-0.96699,3e-05,5.9732]
[1778769742567,36.28,80346.31,0.0,-0.96696,3e-05,5.97831]
[1778769743471,36.28,80349.49,0.0,-0.96688,3e-05,5.99043]
[1778769744554,36.28,80349.49,0.0,-0.96688,3e-05,5.99043]
[1778769744563,36.28,80349.49,0.0,-0.96688,3e-05,5.99043]
[1778769744605,36.28,80349.49,0.0,-0.96688,3e-05,5.99043]
[1778769745283,36.28,80350.28,0.0,-0.96687,3e-05,5.99249]
[1778769745311,36.28,80350.28,0.0,-0.96687,3e-05,5.99249]
[1778769746979,36.28,80353.15,0.0,-0.96679,3e-05,6.00345]
[1778769747059,36.28,80353.15,0.0,-0.96679,3e-05,6.00345]
[1778769747160,36.28,80354.59,0.0,-0.96676,3e-05,6.00794]
[1778769747306,36.28,80354.59,0.0,-0.96676,3e-05,6.00794]
[1778769749577,36.28,80355.09,0.0,-0.96676,3e-05,6.00933]
[1778769749965,36.28,80355.09,0.0,-0.96676,3e-05,6.00933]
[1778769750007,36.28,80355.09,0.0,-0.96676,3e-05,6.00933]
[1778769750064,36.28,80355.09,0.0,-0.96676,3e-05,6.00933]
[1778769750064,36.28,80355.98,0.0,-0.96674,3e-05,6.01167]
[1778769751527,36.28,80351.18,0.0,-0.96688,3e-05,5.99032]
[1778769752982,36.28,80351.18,0.0,-0.96688,3e-05,5.99032]
[1778769753029,36.28,80351.18,0.0,-0.96688,3e-05,5.99032]
[1778769753130,36.28,80350.36,0.0,-0.9669,3e-05,5.98616]
[1778769754905,36.27,80350.61,0.0,-0.9669,3e-05,5.98662]
[1778769754934,36.27,80350.51,0.0,-0.96691,3e-05,5.98575]
[1778769759183,36.27,80347.91,0.0,-0.96698,3e-05,5.97487]
[1778769759194,36.27,80344.94,0.0,-0.96706,2e-05,5.96263]
[1778769759307,36.27,80344.94,0.0,-0.96706,2e-05,5.96263]
[1778769759317,36.27,80344.94,0.0,-0.96706,2e-05,5.96263]
[1778769759583,36.27,80339.18,0.0,-0.96721,2e-05,5.94031]
[1778769762011,36.27,80337.43,0.0,-0.96725,2e-05,5.93327]
[1778769762063,36.27,80337.43,0.0,-0.96725,2e-05,5.93327]
[1778769762221,36.27,80337.43,0.0,-0.96725,2e-05,5.93327]
[1778769762248,36.27,80333.61,0.0,-0.96735,2e-05,5.91841]
[1778769762871,36.27,80333.61,0.0,-0.96735,2e-05,5.91841]
[1778769763075,36.27,80333.61,0.0,-0.96735,2e-05,5.91841]
[1778769763097,36.27,80333.0,0.0,-0.96737,2e-05,5.91572]
[1778769763611,36.27,80329.26,0.0,-0.96746,2e-05,5.90123]
[1778769764618,36.27,80326.54,0.0,-0.96753,2e-05,5.89062]
[1778769766213,36.27,80326.54,0.0,-0.96753,2e-05,5.89062]
[1778769766259,36.27,80326.66,0.0,-0.96753,2e-05,5.89074]
[1778769766299,36.27,80326.66,0.0,-0.96753,2e-05,5.89074]
[1778769766308,36.27,80326.66,0.0,-0.96753,2e-05,5.89074]
[1778769767216,36.27,80326.66,0.0,-0.96753,2e-05,5.89074]
[1778769767271,36.27,80326.66,0.0,-0.96753,2e-05,5.89074]
[1778769766635,36.27,80330.1,0.0,-0.96745,2e-05,5.90372]
[1778769767314,36.27,80330.1,0.0,-0.96745,2e-05,5.90372]
[1778769768650,36.26,80333.37,0.0,-0.96737,2e-05,5.91504]
[1778769773685,36.26,80332.67,0.0,-0.9674,2e-05,5.91057]
[1778769774783,36.26,80332.67,0.0,-0.9674,2e-05,5.91057]
[1778769774807,36.26,80332.67,0.0,-0.9674,2e-05,5.91057]
[1778769775012,36.26,80331.79,0.0,-0.96743,2e-05,5.90688]
[1778769775699,36.26,80328.51,0.0,-0.96751,2e-05,5.89414]
[1778769776543,36.26,80328.51,0.0,-0.96751,2e-05,5.89414]
[1778769777059,36.26,80328.51,0.0,-0.96751,2e-05,5.89414]
[1778769777160,36.26,80328.26,0.0,-0.96752,2e-05,5.89286]
[1778769777507,36.26,80328.26,0.0,-0.96752,2e-05,5.89286]
[1778769777559,36.26,80328.26,0.0,-0.96752,2e-05,5.89286]
[1778769777820,36.26,80328.26,0.0,-0.96752,2e-05,5.89286]
[1778769780734,36.26,80330.59,0.0,-0.96747,2e-05,5.90032]
[1778769783328,36.26,80329.4,0.0,-0.9675,2e-05,5.89514]
[1778769783384,36.26,80329.4,0.0,-0.9675,2e-05,5.89514]
[1778769783561,36.26,80329.4,0.0,-0.9675,2e-05,5.89514]
[1778769783755,36.25,80329.26,0.0,-0.96751,2e-05,5.89427]
[1778769786776,36.25,80323.27,0.0,-0.96766,2e-05,5.87069]
[1778769787783,36.25,80318.52,0.0,-0.96778,2e-05,5.85254]
[1778769788795,36.25,80311.82,0.0,-0.96795,2e-05,5.82715]
[1778769789798,36.25,80325.31,0.0,-0.96762,2e-05,5.87758]
[1778769790805,36.25,80326.29,0.0,-0.9676,2e-05,5.88096]
[1778769791536,36.25,80326.29,0.0,-0.9676,2e-05,5.88096]
[1778769791572,36.25,80326.29,0.0,-0.9676,2e-05,5.88096]
[1778769791588,36.25,80326.29,0.0,-0.9676,2e-05,5.88096]
[1778769792507,36.25,80326.55,0.0,-0.96759,2e-05,5.88163]
[1778769792561,36.25,80326.55,0.0,-0.96759,2e-05,5.88163]
[1778769792819,36.25,80321.49,0.0,-0.96772,2e-05,5.86228]
[1778769794833,36.25,80319.25,0.0,-0.96778,2e-05,5.85331]
[1778769800875,36.24,80317.59,0.0,-0.96785,2e-05,5.84185]
[1778769801534,36.24,80317.59,0.0,-0.96785,2e-05,5.84185]
[1778769801560,36.24,80317.59,0.0,-0.96785,2e-05,5.84185]
[1778769801578,36.24,80317.59,0.0,-0.96785,2e-05,5.84185]
[1778769801809,36.24,80317.59,0.0,-0.96785,2e-05,5.84185]
[1778769802889,36.24,80320.52,0.0,-0.96779,2e-05,5.8511]
[1778769803896,36.23,80315.11,0.0,-0.96793,2e-05,5.82992]
[1778769805868,36.23,80314.42,0.0,-0.96795,2e-05,5.82647]
[1778769805874,36.23,80314.42,0.0,-0.96795,2e-05,5.82647]
[1778769806062,36.23,80314.42,0.0,-0.96795,2e-05,5.82647]
[1778769806163,36.23,80311.7,0.0,-0.96803,2e-05,5.81544]
[1778769807925,36.23,80306.99,0.0,-0.96815,2e-05,5.79619]
[1778769812959,36.22,80305.85,0.0,-0.96822,2e-05,5.78551]
[1778769816987,36.22,80310.7,0.0,-0.96812,2e-05,5.80046]
[1778769818665,36.21,80312.25,0.0,-0.96809,2e-05,5.80544]
[1778769818720,36.21,80312.25,0.0,-0.96809,2e-05,5.80544]
[1778769818811,36.21,80312.25,0.0,-0.96809,2e-05,5.80544]
[1778769821017,36.21,80318.46,0.0,-0.96795,2e-05,5.82623]
[1778769823044,36.21,80318.26,0.0,-0.96797,2e-05,5.82463]
[1778769823066,36.21,80318.26,0.0,-0.96797,2e-05,5.82463]
[1778769823095,36.21,80318.26,0.0,-0.96797,2e-05,5.82463]
[1778769825316,36.21,80317.64,0.0,-0.96799,2e-05,5.82062]
[1778769825568,36.2,80317.58,0.0,-0.968,2e-05,5.81956]
[1778769831087,36.2,80317.39,0.0,-0.96804,2e-05,5.81389]
[1778769834108,36.19,80322.06,0.0,-0.96794,2e-05,5.82894]
[1778769835505,36.19,80321.65,0.0,-0.96795,2e-05,5.82656]
[1778769835547,36.19,80321.65,0.0,-0.96795,2e-05,5.82656]
[1778769835564,36.19,80321.65,0.0,-0.96795,2e-05,5.82656]
[1778769837129,36.19,80318.37,0.0,-0.96805,2e-05,5.81262]
[1778769838137,36.19,80314.51,0.0,-0.96814,2e-05,5.79738]
[1778769841719,36.18,80313.99,0.0,-0.96817,2e-05,5.79311]
[1778769841812,36.18,80313.99,0.0,-0.96817,2e-05,5.79311]
[1778769842011,36.18,80313.99,0.0,-0.96817,2e-05,5.79311]
[1778769843986,36.18,80313.98,0.0,-0.96818,2e-05,5.79153]
[1778769844062,36.18,80313.98,0.0,-0.96818,2e-05,5.79153]
[1778769844178,36.18,80316.46,0.0,-0.96813,2e-05,5.80003]
[1778769849213,36.17,80321.84,0.0,-0.96802,2e-05,5.81628]
[1778769850226,36.17,80321.84,0.0,-0.96802,2e-05,5.81628]
[1778769850279,36.17,80321.84,0.0,-0.96802,2e-05,5.81628]
[1778769850313,36.17,80321.84,0.0,-0.96802,2e-05,5.81628]
[1778769850946,36.17,80322.72,0.0,-0.96801,2e-05,5.81877]
[1778769851060,36.17,80322.72,0.0,-0.96801,2e-05,5.81877]
[1778769857236,36.16,80319.26,0.0,-0.96812,2e-05,5.80106]
[1778769857304,36.16,80319.26,0.0,-0.96812,2e-05,5.80106]
[1778769857310,36.16,80319.26,0.0,-0.96812,2e-05,5.80106]
[1778769857269,36.16,80315.33,0.0,-0.96822,2e-05,5.78561]
[1778769858276,36.16,80311.89,0.0,-0.96831,2e-05,5.77204]
[1778769865325,36.15,80311.11,0.0,-0.96836,2e-05,5.76424]
[1778769865695,36.15,80311.11,0.0,-0.96836,2e-05,5.76424]
[1778769865746,36.15,80311.11,0.0,-0.96836,2e-05,5.76424]
[1778769865810,36.15,80311.11,0.0,-0.96836,2e-05,5.76424]
[1778769871367,36.14,80311.37,0.0,-0.9684,2e-05,5.75865]
[1778769873381,36.14,80316.98,0.0,-0.96827,2e-05,5.77819]
[1778769874388,36.14,80312.21,0.0,-0.96839,2e-05,5.75969]
[1778769874855,36.14,80312.21,0.0,-0.96839,2e-05,5.75969]
[1778769874865,36.14,80312.21,0.0,-0.96839,2e-05,5.75969]
[1778769875063,36.14,80312.21,0.0,-0.96839,2e-05,5.75969]
[1778769877409,36.13,80309.53,0.0,-0.96847,2e-05,5.74766]
[1778769880362,36.13,80307.62,0.0,-0.96852,2e-05,5.73989]
[1778769879423,36.13,80303.02,0.0,-0.96864,2e-05,5.72216]
[1778769880558,36.13,80303.02,0.0,-0.96864,2e-05,5.72216]
[1778769880808,36.13,80303.02,0.0,-0.96864,2e-05,5.72216]
[1778769880892,36.13,80298.92,0.0,-0.96874,2e-05,5.70575]
[1778769881437,36.13,80303.08,0.0,-0.96864,2e-05,5.72116]
[1778769883010,36.13,80303.08,0.0,-0.96864,2e-05,5.72116]
[1778769883066,36.13,80303.08,0.0,-0.96864,2e-05,5.72116]
[1778769883139,36.13,80303.08,0.0,-0.96864,2e-05,5.72116]
[1778769883167,36.13,80312.09,0.0,-0.96843,2e-05,5.75332]
[1778769884277,36.13,80312.09,0.0,-0.96843,2e-05,5.75332]
[1778769884311,36.13,80312.09,0.0,-0.96843,2e-05,5.75332]
[1778769884378,36.13,80314.52,0.0,-0.96838,2e-05,5.76167]
[1778769886472,36.12,80316.85,0.0,-0.96833,2e-05,5.76894]
[1778769891508,36.12,80315.69,0.0,-0.96838,2e-05,5.76103]
[1778769893522,36.11,80318.74,0.0,-0.96832,2e-05,5.77098]
[1778769895180,36.11,80318.74,0.0,-0.96832,2e-05,5.77098]
[1778769895308,36.11,80318.74,0.0,-0.96832,2e-05,5.77098]
[1778769895536,36.11,80321.31,0.0,-0.96827,2e-05,5.77912]
[1778769898019,36.11,80321.7,0.0,-0.96826,2e-05,5.77984]
[1778769899064,36.11,80321.7,0.0,-0.96827,2e-05,5.77834]
[1778769901578,36.1,80327.74,0.0,-0.96814,2e-05,5.79865]
[1778769903592,36.1,80342.61,0.0,-0.96778,2e-05,5.85296]
[1778769904599,36.1,80353.61,0.0,-0.96752,2e-05,5.89373]
[1778769905606,36.1,80355.18,0.0,-0.96748,2e-05,5.8988]
[1778769906613,36.1,80353.57,0.0,-0.96753,2e-05,5.89176]
[1778769908627,36.09,80379.19,0.0,-0.9669,3e-05,5.98744]
[1778769910641,36.09,80369.96,0.0,-0.96715,3e-05,5.95038]
[1778769911648,36.09,80366.37,0.0,-0.96724,2e-05,5.93574]
[1778769912655,36.09,80375.94,0.0,-0.96701,3e-05,5.97137]
[1778769914422,36.09,80375.94,0.0,-0.96701,3e-05,5.97137]
[1778769916635,36.08,80375.26,0.0,-0.96705,3e-05,5.96514]
[1778769916687,36.08,80375.26,0.0,-0.96705,3e-05,5.96514]
[1778769916809,36.08,80375.26,0.0,-0.96705,3e-05,5.96514]
[1778769918697,36.08,80367.64,0.0,-0.96725,2e-05,5.93425]
[1778769921718,36.07,80366.81,0.0,-0.9673,2e-05,5.92766]
[1778769923271,36.07,80366.81,0.0,-0.9673,2e-05,5.92766]
[1778769923289,36.07,80366.81,0.0,-0.9673,2e-05,5.92766]
[1778769923315,36.07,80366.81,0.0,-0.9673,2e-05,5.92766]
[1778769923373,36.07,80364.08,0.0,-0.96737,2e-05,5.91644]
[1778769924739,36.07,80370.2,0.0,-0.96723,3e-05,5.93809]
[1778769925746,36.07,80372.58,0.0,-0.96718,3e-05,5.94632]
[1778769930784,36.06,80371.02,0.0,-0.96724,3e-05,5.93669]
[1778769932795,36.06,80377.81,0.0,-0.96708,3e-05,5.95968]
[1778769933830,36.06,80377.81,0.0,-0.96708,3e-05,5.95968]
[1778769933882,36.06,80377.81,0.0,-0.96708,3e-05,5.95968]
[1778769934059,36.06,80377.81,0.0,-0.96708,3e-05,5.95968]
[1778769934160,36.06,80383.26,0.0,-0.96695,3e-05,5.98027]
[1778769935070,36.06,80383.26,0.0,-0.96695,3e-05,5.98027]
[1778769935160,36.06,80380.9,0.0,-0.96701,3e-05,5.97094]
[1778769936823,36.06,80378.71,0.0,-0.96707,3e-05,5.96201]
[1778769939066,36.06,80379.09,0.0,-0.96706,3e-05,5.96319]
[1778769939167,36.06,80379.89,0.0,-0.96704,3e-05,5.96599]
[1778769941469,36.05,80378.24,0.0,-0.96709,3e-05,5.95914]
[1778769941528,36.05,80378.24,0.0,-0.96709,3e-05,5.95914]
[1778769941563,36.05,80378.24,0.0,-0.96709,3e-05,5.95914]
[1778769946893,36.05,80381.46,0.0,-0.96702,3e-05,5.96996]
[1778769947752,36.05,80381.46,0.0,-0.96702,3e-05,5.96996]
[1778769947771,36.05,80381.46,0.0,-0.96702,3e-05,5.96996]
[1778769947809,36.05,80381.46,0.0,-0.96702,3e-05,5.96996]
[1778769949063,36.05,80381.52,0.0,-0.96702,3e-05,5.96992]
[1778769949164,36.05,80383.95,0.0,-0.96696,3e-05,5.97896]
[1778769954952,36.05,80389.88,0.0,-0.96682,3e-05,5.99984]
[1778769955959,36.05,80394.29,0.0,-0.96672,3e-05,6.01573]
[1778769957494,36.04,80395.42,0.0,-0.96669,3e-05,6.01949]
[1778769957529,36.04,80395.42,0.0,-0.96669,3e-05,6.01949]
[1778769957564,36.04,80395.42,0.0,-0.96669,3e-05,6.01949]
[1778769963294,36.04,80397.3,0.0,-0.96666,3e-05,6.02382]
[1778769964019,36.04,80400.0,0.0,-0.9666,3e-05,6.03303]
[1778769966033,36.04,80397.05,0.0,-0.96669,3e-05,6.02046]
[1778769968047,36.03,80393.03,0.0,-0.9668,3e-05,6.00382]
[1778769973082,36.03,80391.63,0.0,-0.96685,3e-05,5.99565]
[1778769973777,36.03,80391.63,0.0,-0.96685,3e-05,5.99565]
[1778769973816,36.03,80391.63,0.0,-0.96685,3e-05,5.99565]
[1778769974089,36.03,80388.96,0.0,-0.96692,3e-05,5.98485]
[1778769975062,36.03,80388.96,0.0,-0.96692,3e-05,5.98485]
[1778769976103,36.03,80383.12,0.0,-0.96708,3e-05,5.9614]
[1778769977066,36.03,80383.12,0.0,-0.96708,3e-05,5.9614]
[1778769977110,36.02,80378.25,0.0,-0.9672,3e-05,5.94228]
[1778769978117,36.02,80384.78,0.0,-0.96704,3e-05,5.96678]
[1778769979059,36.02,80384.78,0.0,-0.96704,3e-05,5.96678]
[1778769979124,36.02,80399.92,0.0,-0.96666,3e-05,6.02443]
[1778769980133,36.02,80425.22,0.0,-0.96601,3e-05,6.12249]
[1778769981152,36.02,80431.85,0.0,-0.96585,3e-05,6.14701]
[1778769984974,36.02,80431.76,0.0,-0.96587,3e-05,6.14425]
[1778769985038,36.02,80431.76,0.0,-0.96587,3e-05,6.14425]
[1778769985168,36.01,80431.47,0.0,-0.96588,3e-05,6.14232]
[1778769987061,36.01,80431.66,0.0,-0.96588,3e-05,6.14227]
[1778769991210,36.01,80436.13,0.0,-0.96581,3e-05,6.15321]
[1778769992231,36.01,80441.95,0.0,-0.96566,3e-05,6.17519]
[1778769993233,36.0,80447.87,0.0,-0.96551,3e-05,6.19758]
[1778769994241,36.0,80451.56,0.0,-0.96542,3e-05,6.2112]
[1778769995247,36.0,80445.85,0.0,-0.96558,3e-05,6.18782]
[1778769996380,36.0,80445.85,0.0,-0.96558,3e-05,6.18782]
[1778769996439,36.0,80442.09,0.0,-0.96568,3e-05,6.17219]
[1778769997263,36.0,80439.7,0.0,-0.96575,3e-05,6.16198]
[1778769998268,36.0,80433.2,0.0,-0.96592,3e-05,6.13572]
[1778770000282,35.99,80432.07,0.0,-0.96596,3e-05,6.12976]
[1778770005317,35.99,80432.67,0.0,-0.96597,3e-05,6.12831]
[1778770007331,35.98,80435.42,0.0,-0.96591,3e-05,6.13756]
[1778770011359,35.98,80432.64,0.0,-0.96601,3e-05,6.12369]
[1778770017402,35.97,80435.39,0.0,-0.96596,3e-05,6.13006]
[1778770018408,35.97,80438.31,0.0,-0.96589,3e-05,6.14073]
[1778770020422,35.97,80440.91,0.0,-0.96584,3e-05,6.14938]
[1778770021429,35.97,80443.6,0.0,-0.96577,3e-05,6.15914]
[1778770022436,35.96,80446.59,0.0,-0.9657,3e-05,6.17007]
[1778770023443,35.96,80450.4,0.0,-0.96561,3e-05,6.18423]
[1778770024450,35.96,80456.76,0.0,-0.96545,3e-05,6.20843]
[1778770026464,35.96,80452.29,0.0,-0.96557,3e-05,6.18909]
[1778770027471,35.96,80448.25,0.0,-0.96568,3e-05,6.17237]
[1778770033513,35.95,80445.72,0.0,-0.96578,3e-05,6.15766]
[1778770035527,35.95,80450.61,0.0,-0.96567,3e-05,6.1753]
[1778770038548,35.94,80448.13,0.0,-0.96575,3e-05,6.16316]
[1778770040562,35.94,80459.03,0.0,-0.96547,3e-05,6.20447]
[1778770041569,35.94,80463.09,0.0,-0.96537,3e-05,6.21965]
[1778770045597,35.93,80458.39,0.0,-0.96552,3e-05,6.19763]
[1778770046604,35.93,80447.74,0.0,-0.9658,3e-05,6.15493]
[1778770047611,35.93,80447.27,0.0,-0.96582,3e-05,6.15233]
[1778770049543,35.93,80449.54,0.0,-0.96577,3e-05,6.15971]
[1778770050632,35.93,80452.49,0.0,-0.9657,3e-05,6.17051]
[1778770055667,35.92,80456.07,0.0,-0.96565,3e-05,6.17815]
[1778770058689,35.91,80458.33,0.0,-0.9656,3e-05,6.18465]
[1778770059703,35.91,80468.19,0.0,-0.96535,3e-05,6.22273]
[1778770060710,35.91,80468.17,0.0,-0.96536,3e-05,6.22178]
[1778770061810,35.91,80468.17,0.0,-0.96536,3e-05,6.22178]
[1778770061873,35.91,80466.22,0.0,-0.96541,3e-05,6.2132]
[1778770062724,35.91,80468.4,0.0,-0.96536,3e-05,6.22094]
[1778770067761,35.9,80476.66,0.0,-0.96517,3e-05,6.24927]
[1778770070070,35.9,80477.52,0.0,-0.96516,3e-05,6.2518]
[1778770070115,35.9,80477.52,0.0,-0.96516,3e-05,6.2518]
[1778770070179,35.9,80477.61,0.0,-0.96517,3e-05,6.25031]
[1778770074809,35.89,80475.14,0.0,-0.96526,3e-05,6.23683]
[1778770075816,35.89,80470.32,0.0,-0.96539,3e-05,6.21684]
[1778770076824,35.89,80464.53,0.0,-0.96555,3e-05,6.19307]
[1778770078838,35.88,80463.52,0.0,-0.96559,3e-05,6.18738]
[1778770082867,35.88,80470.05,0.0,-0.96544,3e-05,6.20982]
[1778770083874,35.88,80472.27,0.0,-0.96539,3e-05,6.21776]
[1778770084905,35.88,80477.23,0.0,-0.96526,3e-05,6.23653]
[1778770085910,35.87,80486.89,0.0,-0.96501,3e-05,6.27401]
[1778770086917,35.87,80490.66,0.0,-0.96492,3e-05,6.28811]
[1778770087924,35.87,80491.37,0.0,-0.96491,3e-05,6.28996]
[1778770091954,35.86,80494.85,0.0,-0.96485,3e-05,6.29881]
[1778770092961,35.86,80492.63,0.0,-0.96491,3e-05,6.28893]
[1778770095982,35.86,80496.76,0.0,-0.96482,3e-05,6.30237]
[1778770097999,35.85,80493.01,0.0,-0.96494,3e-05,6.28535]
[1778770099501,35.85,80493.01,0.0,-0.96494,3e-05,6.28535]
[1778770099583,35.85,80498.84,0.0,-0.96479,3e-05,6.30761]
[1778770100339,35.85,80498.84,0.0,-0.96479,3e-05,6.30761]
[1778770100472,35.85,80537.72,0.0,-0.96374,3e-05,6.46433]
[1778770101030,35.85,80586.76,0.0,-0.96239,3e-05,6.6647]
[1778770102425,35.85,80586.76,0.0,-0.96239,3e-05,6.6647]
[1778770102506,35.82,80590.19,0.0,-0.96241,3e-05,6.66171]
[1778770103213,35.82,80590.19,0.0,-0.96241,3e-05,6.66171]
[1778770103238,35.82,80581.08,0.0,-0.96268,3e-05,6.62238]
[1778770104048,35.81,80593.02,0.0,-0.96235,3e-05,6.67036]
[1778770106062,35.81,80587.45,0.0,-0.96253,3e-05,6.64407]
[1778770108076,35.8,80584.15,0.0,-0.96265,3e-05,6.62732]
[1778770109004,35.8,80584.15,0.0,-0.96265,3e-05,6.62732]
[1778770109577,35.8,80584.15,0.0,-0.96265,3e-05,6.62732]
[1778770110095,35.8,80587.63,0.0,-0.96256,3e-05,6.64022]
[1778770111398,35.8,80587.63,0.0,-0.96256,3e-05,6.64022]
[1778770111499,35.8,80604.28,0.0,-0.96212,3e-05,6.70378]
[1778770112107,35.8,80618.5,0.0,-0.96172,3e-05,6.76329]
[1778770113119,35.79,80614.56,0.0,-0.96184,3e-05,6.74529]
[1778770114124,35.79,80620.43,0.0,-0.96168,3e-05,6.76915]
[1778770115376,35.79,80620.43,0.0,-0.96168,3e-05,6.76915]
[1778770115384,35.79,80622.21,0.0,-0.96164,3e-05,6.77583]
[1778770116963,35.79,80623.17,0.0,-0.96161,3e-05,6.77906]
[1778770117161,35.79,80635.36,0.0,-0.96126,3e-05,6.83045]
[1778770118164,35.79,80631.03,0.0,-0.9614,3e-05,6.81046]
[1778770119179,35.79,80615.59,0.0,-0.96185,3e-05,6.74449]
[1778770120177,35.78,80596.69,0.0,-0.96239,3e-05,6.66465]
[1778770120914,35.78,80596.69,0.0,-0.96239,3e-05,6.66465]
[1778770121174,35.78,80596.69,0.0,-0.96239,3e-05,6.66465]
[1778770121184,35.78,80590.46,0.0,-0.96257,3e-05,6.63797]
[1778770122191,35.78,80587.58,0.0,-0.96266,3e-05,6.62433]
[1778770124205,35.77,80581.32,0.0,-0.96286,3e-05,6.59509]
[1778770125212,35.77,80564.71,0.0,-0.96333,3e-05,6.52513]
[1778770126219,35.77,80555.63,0.0,-0.96359,3e-05,6.48647]
[1778770127070,35.77,80555.63,0.0,-0.96359,3e-05,6.48647]
[1778770127226,35.77,80554.06,0.0,-0.96365,3e-05,6.47862]
[1778770128233,35.76,80560.99,0.0,-0.96347,3e-05,6.5055]
[1778770130247,35.76,80560.5,0.0,-0.9635,3e-05,6.50054]
[1778770132271,35.75,80569.08,0.0,-0.96328,3e-05,6.53277]
[1778770133271,35.75,80577.84,0.0,-0.96305,3e-05,6.56727]
[1778770134278,35.75,80591.42,0.0,-0.96268,3e-05,6.6218]
[1778770135285,35.75,80594.81,0.0,-0.9626,3e-05,6.63418]
[1778770136292,35.74,80597.26,0.0,-0.96254,3e-05,6.64266]
[1778770137299,35.74,80602.9,0.0,-0.9624,3e-05,6.6644]
[1778770138065,35.74,80602.9,0.0,-0.9624,3e-05,6.6644]
[1778770139313,35.74,80609.78,0.0,-0.96221,3e-05,6.69148]
[1778770140322,35.74,80617.2,0.0,-0.962,3e-05,6.7225]
[1778770140810,35.74,80617.2,0.0,-0.962,3e-05,6.7225]
[1778770141348,35.74,80657.95,0.0,-0.96083,3e-05,6.89457]
[1778770142635,35.74,80675.94,0.0,-0.9603,3e-05,6.97147]
[1778770143376,35.74,80662.97,0.0,-0.96069,3e-05,6.91513]
[1778770144706,35.74,80662.97,0.0,-0.96069,3e-05,6.91513]
[1778770145387,35.74,80666.27,0.0,-0.96059,3e-05,6.92922]
[1778770146395,35.73,80664.38,0.0,-0.96066,3e-05,6.91912]
[1778770147402,35.73,80654.25,0.0,-0.96096,3e-05,6.87495]
[1778770148409,35.73,80657.66,0.0,-0.96087,3e-05,6.88852]
[1778770150423,35.73,80652.98,0.0,-0.96102,3e-05,6.86671]
[1778770151430,35.73,80656.99,0.0,-0.96091,3e-05,6.88284]
[1778770152437,35.72,80665.69,0.0,-0.96066,3e-05,6.91898]
[1778770153444,35.72,80666.99,0.0,-0.96063,3e-05,6.92354]
[1778770154451,35.72,80656.44,0.0,-0.96095,3e-05,6.87756]
[1778770155458,35.72,80645.64,0.0,-0.96127,3e-05,6.8308]
[1778770156465,35.72,80649.05,0.0,-0.96117,3e-05,6.84441]
[1778770159486,35.71,80652.18,0.0,-0.9611,3e-05,6.85508]
[1778770160493,35.71,80658.82,0.0,-0.96092,3e-05,6.88243]
[1778770161500,35.71,80663.39,0.0,-0.96079,3e-05,6.90145]
[1778770162507,35.71,80669.57,0.0,-0.96061,3e-05,6.92692]
[1778770165529,35.71,80665.08,0.0,-0.96076,3e-05,6.90491]
[1778770166536,35.7,80661.1,0.0,-0.96088,3e-05,6.88699]
[1778770167542,35.7,80676.42,0.0,-0.96044,3e-05,6.95153]
[1778770168549,35.7,80681.1,0.0,-0.96031,3e-05,6.97072]
[1778770169556,35.7,80685.65,0.0,-0.96018,3e-05,6.98927]
[1778770170563,35.7,80690.48,0.0,-0.96005,3e-05,7.00904]
[1778770171570,35.7,80695.23,0.0,-0.95993,3e-05,7.02621]
[1778770172577,35.7,80692.19,0.0,-0.96002,3e-05,7.01244]
[1778770175598,35.69,80694.72,0.0,-0.95996,3e-05,7.02204]
[1778770177561,35.69,80694.75,0.0,-0.95996,3e-05,7.02173]
[1778770177587,35.69,80694.75,0.0,-0.95996,3e-05,7.02173]
[1778770177612,35.69,80695.33,0.0,-0.95994,3e-05,7.02379]
[1778770179626,35.69,80690.12,0.0,-0.9601,3e-05,7.00043]
[1778770180079,35.69,80690.12,0.0,-0.9601,3e-05,7.00043]
[1778770180699,35.69,80690.12,0.0,-0.9601,3e-05,7.00043]
[1778770180748,35.69,80690.12,0.0,-0.9601,3e-05,7.00043]
[1778770180734,35.69,80686.64,0.0,-0.96021,3e-05,6.9846]
[1778770181640,35.69,80681.62,0.0,-0.96036,3e-05,6.96303]
[1778770183654,35.69,80680.03,0.0,-0.96041,3e-05,6.95547]
[1778770185668,35.69,80677.1,0.0,-0.9605,3e-05,6.94224]
[1778770186675,35.69,80667.32,0.0,-0.96079,3e-05,6.9001]
[1778770187682,35.69,80665.06,0.0,-0.96086,3e-05,6.89015]
[1778770188689,35.69,80663.09,0.0,-0.96092,3e-05,6.88151]
[1778770189696,35.69,80668.11,0.0,-0.96077,3e-05,6.90269]
[1778770192718,35.68,80657.93,0.0,-0.96108,3e-05,6.8584]
[1778770193725,35.68,80652.26,0.0,-0.96124,3e-05,6.83417]
[1778770194732,35.68,80656.86,0.0,-0.96111,3e-05,6.85356]
[1778770195739,35.68,80663.22,0.0,-0.96093,3e-05,6.88045]
[1778770196746,35.68,80667.32,0.0,-0.96081,3e-05,6.89773]
[1778770199767,35.68,80669.5,0.0,-0.96075,3e-05,6.90636]
[1778770200664,35.68,80669.5,0.0,-0.96075,3e-05,6.90636]
[1778770200715,35.68,80669.5,0.0,-0.96075,3e-05,6.90636]
[1778770200809,35.68,80670.46,0.0,-0.96072,3e-05,6.91022]
[1778770201781,35.68,80685.07,0.0,-0.9603,3e-05,6.97258]
[1778770202788,35.68,80691.78,0.0,-0.9601,3e-05,7.00111]
[1778770206571,35.68,80691.12,0.0,-0.96013,3e-05,6.99712]
[1778770207823,35.68,80702.62,0.0,-0.95979,3e-05,7.04599]
[1778770209148,35.68,80702.62,0.0,-0.95979,3e-05,7.04599]
[1778770209249,35.68,80707.21,0.0,-0.95966,3e-05,7.06541]
[1778770210844,35.68,80725.28,0.0,-0.95912,3e-05,7.14356]
[1778770212261,35.67,80730.53,0.0,-0.95897,3e-05,7.16538]
[1778770214872,35.67,80744.04,0.0,-0.95857,3e-05,7.22335]
[1778770215880,35.67,80754.14,0.0,-0.95826,3e-05,7.26722]
[1778770216886,35.67,80747.37,0.0,-0.95848,3e-05,7.23577]
[1778770217935,35.67,80747.37,0.0,-0.95848,3e-05,7.23577]
[1778770217993,35.67,80752.53,0.0,-0.95833,3e-05,7.25775]
[1778770218900,35.67,80748.5,0.0,-0.95846,3e-05,7.23916]
[1778770219907,35.66,80753.97,0.0,-0.9583,3e-05,7.26251]
[1778770220915,35.66,80764.87,0.0,-0.95797,3e-05,7.30994]
[1778770221923,35.66,80780.8,0.0,-0.95748,3e-05,7.37994]
[1778770223936,35.66,80781.75,0.0,-0.95746,3e-05,7.38217]
[1778770225950,35.65,80776.72,0.0,-0.95763,3e-05,7.35771]
[1778770227964,35.65,80768.4,0.0,-0.95791,3e-05,7.31878]
[1778770232797,35.65,80770.41,0.0,-0.95786,3e-05,7.32497]
[1778770232942,35.64,80769.76,0.0,-0.95791,3e-05,7.31749]
[1778770232999,35.64,80766.14,0.0,-0.95802,3e-05,7.30142]
[1778770234006,35.64,80756.71,0.0,-0.95832,3e-05,7.2588]
[1778770235714,35.64,80756.71,0.0,-0.95832,3e-05,7.2588]
[1778770235740,35.64,80762.13,0.0,-0.95816,3e-05,7.28196]
[1778770236066,35.64,80762.13,0.0,-0.95816,3e-05,7.28196]
[1778770236070,35.64,80772.75,0.0,-0.95784,3e-05,7.32824]
[1778770237029,35.64,80771.54,0.0,-0.95788,3e-05,7.32194]
[1778770238035,35.64,80777.16,0.0,-0.95771,3e-05,7.34603]
[1778770240049,35.63,80781.78,0.0,-0.95758,3e-05,7.36472]
[1778770241056,35.63,80784.07,0.0,-0.95752,3e-05,7.37397]
[1778770242063,35.63,80780.38,0.0,-0.95764,3e-05,7.35651]
[1778770243071,35.63,80777.91,0.0,-0.95772,3e-05,7.34454]
[1778770245085,35.63,80774.16,0.0,-0.95785,3e-05,7.32599]
[1778770247700,35.63,80772.7,0.0,-0.95791,3e-05,7.31858]
[1778770247733,35.63,80772.7,0.0,-0.95791,3e-05,7.31858]
[1778770247809,35.63,80772.7,0.0,-0.95791,3e-05,7.31858]
[1778770253141,35.62,80779.43,0.0,-0.95774,3e-05,7.34217]
[1778770254059,35.62,80779.43,0.0,-0.95774,3e-05,7.34217]
[1778770256087,35.61,80780.25,0.0,-0.95773,3e-05,7.34394]
[1778770256139,35.61,80780.25,0.0,-0.95773,3e-05,7.34394]
[1778770256311,35.61,80780.25,0.0,-0.95773,3e-05,7.34394]
[1778770256414,35.61,80784.74,0.0,-0.9576,3e-05,7.36302]
[1778770258060,35.61,80785.05,0.0,-0.95759,3e-05,7.36343]
[1778770261197,35.6,80789.75,0.0,-0.95748,3e-05,7.38057]
[1778770262205,35.6,80797.96,0.0,-0.95723,3e-05,7.41633]
[1778770263211,35.6,80801.99,0.0,-0.95711,3e-05,7.43336]
[1778770264218,35.6,80783.81,0.0,-0.95768,3e-05,7.35088]
[1778770265227,35.6,80784.55,0.0,-0.95767,3e-05,7.35322]
[1778770267239,35.59,80780.94,0.0,-0.95779,3e-05,7.3352]
[1778770268070,35.59,80780.94,0.0,-0.95779,3e-05,7.3352]
[1778770268246,35.59,80772.37,0.0,-0.95806,3e-05,7.29615]
[1778770269253,35.59,80770.41,0.0,-0.95813,3e-05,7.28658]
[1778770270260,35.59,80773.76,0.0,-0.95803,3e-05,7.30058]
[1778770272274,35.59,80756.2,0.0,-0.95859,3e-05,7.22113]
[1778770273530,35.59,80756.2,0.0,-0.95859,3e-05,7.22113]
[1778770273638,35.58,80745.97,0.0,-0.9589,3e-05,7.17536]
[1778770274288,35.58,80724.13,0.0,-0.95957,3e-05,7.0792]
[1778770275295,35.58,80726.03,0.0,-0.95951,3e-05,7.08695]
[1778770277320,35.58,80741.53,0.0,-0.95905,3e-05,7.15359]
[1778770278321,35.58,80763.04,0.0,-0.9584,3e-05,7.24782]
[1778770279329,35.58,80769.54,0.0,-0.95821,3e-05,7.27598]
[1778770282358,35.58,80781.66,0.0,-0.95785,3e-05,7.32786]
[1778770283365,35.58,80788.4,0.0,-0.95764,3e-05,7.35718]
[1778770286387,35.57,80784.05,0.0,-0.95779,3e-05,7.33543]
[1778770287394,35.57,80773.34,0.0,-0.95813,3e-05,7.28705]
[1778770288401,35.57,80771.52,0.0,-0.95819,3e-05,7.27831]
[1778770289408,35.57,80776.7,0.0,-0.95804,3e-05,7.30066]
[1778770291424,35.57,80780.44,0.0,-0.95794,3e-05,7.31314]
[1778770293298,35.56,80780.74,0.0,-0.95794,3e-05,7.31376]
[1778770293310,35.56,80780.74,0.0,-0.95794,3e-05,7.31376]
[1778770293453,35.56,80780.74,0.0,-0.95794,3e-05,7.31376]
[1778770294104,35.56,80780.69,0.0,-0.95795,3e-05,7.31283]
[1778770294311,35.56,80780.69,0.0,-0.95795,3e-05,7.31283]
[1778770295452,35.56,80788.98,0.0,-0.9577,3e-05,7.34836]
[1778770296459,35.56,80795.31,0.0,-0.95751,3e-05,7.37588]
[1778770299480,35.56,80785.22,0.0,-0.95784,3e-05,7.32839]
[1778770300487,35.56,80781.73,0.0,-0.95795,3e-05,7.31212]
[1778770301496,35.55,80770.92,0.0,-0.95829,3e-05,7.26342]
[1778770302501,35.55,80766.89,0.0,-0.95842,3e-05,7.24495]
[1778770304515,35.55,80775.23,0.0,-0.95817,3e-05,7.28072]
[1778770305121,35.55,80775.23,0.0,-0.95817,3e-05,7.28072]
[1778770305161,35.55,80775.23,0.0,-0.95817,3e-05,7.28072]
[1778770305309,35.55,80775.23,0.0,-0.95817,3e-05,7.28072]
[1778770305522,35.55,80775.73,0.0,-0.95816,3e-05,7.2823]
[1778770306529,35.55,80768.33,0.0,-0.95839,3e-05,7.24885]
[1778770308649,35.55,80767.82,0.0,-0.95841,3e-05,7.246]
[1778770308781,35.55,80767.82,0.0,-0.95841,3e-05,7.246]
[1778770308808,35.55,80767.82,0.0,-0.95841,3e-05,7.246]
[1778770308882,35.55,80762.71,0.0,-0.95858,3e-05,7.22191]
[1778770309555,35.55,80758.3,0.0,-0.95871,3e-05,7.20246]
[1778770310562,35.54,80755.89,0.0,-0.95879,3e-05,7.19114]
[1778770312576,35.54,80759.24,0.0,-0.9587,3e-05,7.20456]
[1778770313583,35.54,80770.82,0.0,-0.95835,3e-05,7.25504]
[1778770314590,35.54,80774.25,0.0,-0.95825,3e-05,7.26947]
[1778770315750,35.54,80774.25,0.0,-0.95825,3e-05,7.26947]
[1778770315793,35.54,80774.25,0.0,-0.95825,3e-05,7.26947]
[1778770315809,35.54,80774.25,0.0,-0.95825,3e-05,7.26947]
[1778770321640,35.53,80780.11,0.0,-0.95811,3e-05,7.28982]
[1778770322653,35.53,80789.04,0.0,-0.95784,3e-05,7.32875]
[1778770323655,35.53,80809.36,0.0,-0.95721,3e-05,7.41884]
[1778770324662,35.53,80810.27,0.0,-0.95718,3e-05,7.4225]
[1778770326680,35.53,80796.73,0.0,-0.95761,3e-05,7.36089]
[1778770327688,35.53,80798.05,0.0,-0.95758,3e-05,7.36646]
[1778770328696,35.53,80791.51,0.0,-0.95778,3e-05,7.33688]
[1778770329728,35.52,80788.98,0.0,-0.95786,3e-05,7.32528]
[1778770331743,35.52,80792.07,0.0,-0.95777,3e-05,7.33848]
[1778770334856,35.52,80793.23,0.0,-0.95774,3e-05,7.34302]
[1778770335004,35.52,80794.67,0.0,-0.9577,3e-05,7.34879]
[1778770335063,35.52,80794.67,0.0,-0.9577,3e-05,7.34879]
[1778770335446,35.52,80794.67,0.0,-0.9577,3e-05,7.34879]
[1778770335787,35.52,80798.47,0.0,-0.95758,3e-05,7.36578]
[1778770336791,35.52,80795.56,0.0,-0.95767,3e-05,7.35241]
[1778770338804,35.52,80790.53,0.0,-0.95784,3e-05,7.32926]
[1778770339352,35.52,80790.53,0.0,-0.95784,3e-05,7.32926]
[1778770339811,35.52,80778.21,0.0,-0.95822,3e-05,7.2741]
[1778770340818,35.52,80759.77,0.0,-0.95879,3e-05,7.19227]
[1778770341825,35.52,80755.49,0.0,-0.95892,3e-05,7.17323]
[1778770342832,35.52,80746.36,0.0,-0.9592,3e-05,7.13308]
[1778770344846,35.52,80745.55,0.0,-0.95922,3e-05,7.12937]
[1778770347887,35.52,80753.53,0.0,-0.95898,3e-05,7.16426]
[1778770348883,35.52,80761.08,0.0,-0.95875,3e-05,7.19746]
[1778770349542,35.52,80761.08,0.0,-0.95875,3e-05,7.19746]
[1778770349583,35.52,80761.08,0.0,-0.95875,3e-05,7.19746]
[1778770349890,35.52,80765.03,0.0,-0.95863,3e-05,7.2148]
[1778770350897,35.52,80769.61,0.0,-0.95849,3e-05,7.23489]
[1778770352063,35.52,80771.13,0.0,-0.95847,3e-05,7.23816]
[1778770352912,35.51,80770.61,0.0,-0.95853,3e-05,7.22862]
[1778770353950,35.51,80770.61,0.0,-0.95853,3e-05,7.22862]
[1778770353997,35.51,80770.61,0.0,-0.95853,3e-05,7.22862]
[1778770354062,35.48,80770.54,0.0,-0.95863,3e-05,7.21416]
[1778770354926,35.48,80773.07,0.0,-0.95856,3e-05,7.22535]
[1778770355933,35.47,80782.34,0.0,-0.95832,3e-05,7.25955]
[1778770357938,35.47,80782.04,0.0,-0.95833,3e-05,7.25751]
[1778770357947,35.46,80775.8,0.0,-0.95858,3e-05,7.22222]
[1778770358954,35.45,80772.21,0.0,-0.95874,3e-05,7.19889]
[1778770359284,35.45,80772.21,0.0,-0.95874,3e-05,7.19889]
[1778770359310,35.45,80772.21,0.0,-0.95874,3e-05,7.19889]
[1778770359334,35.45,80772.21,0.0,-0.95874,3e-05,7.19889]
[1778770359541,35.45,80772.21,0.0,-0.95874,3e-05,7.19889]
[1778770359563,35.45,80772.21,0.0,-0.95874,3e-05,7.19889]
[1778770360968,35.42,80769.52,0.0,-0.95892,3e-05,7.17364]
[1778770361975,35.41,80772.31,0.0,-0.95888,3e-05,7.17957]
[1778770363885,35.41,80772.77,0.0,-0.95887,3e-05,7.18099]
[1778770363939,35.41,80772.77,0.0,-0.95887,3e-05,7.18099]
[1778770363989,35.4,80768.45,0.0,-0.95905,3e-05,7.1551]
[1778770364070,35.4,80768.45,0.0,-0.95905,3e-05,7.1551]
[1778770364997,35.4,80756.04,0.0,-0.95943,3e-05,7.10058]
[1778770366003,35.4,80744.52,0.0,-0.95978,3e-05,7.04914]
[1778770366960,35.4,80744.52,0.0,-0.95978,3e-05,7.04914]
[1778770367021,35.4,80742.01,0.0,-0.95986,3e-05,7.0382]
[1778770368029,35.39,80755.33,0.0,-0.95949,3e-05,7.09194]
[1778770369035,35.39,80753.97,0.0,-0.95953,3e-05,7.08551]
[1778770370042,35.39,80750.74,0.0,-0.95966,3e-05,7.06677]
[1778770370104,35.39,80750.74,0.0,-0.95966,3e-05,7.06677]
[1778770370651,35.39,80750.74,0.0,-0.95966,3e-05,7.06677]
[1778770371053,35.38,80751.06,0.0,-0.95968,3e-05,7.06387]
[1778770373737,35.38,80757.39,0.0,-0.9595,3e-05,7.09072]
[1778770375000,35.38,80757.39,0.0,-0.9595,3e-05,7.09072]
[1778770374074,35.38,80760.1,0.0,-0.95942,3e-05,7.10213]
[1778770375081,35.38,80764.27,0.0,-0.9593,3e-05,7.11995]
[1778770376595,35.38,80764.27,0.0,-0.9593,3e-05,7.11995]
[1778770376624,35.38,80764.27,0.0,-0.9593,3e-05,7.11995]
[1778770376810,35.38,80764.27,0.0,-0.9593,3e-05,7.11995]
[1778770376886,35.37,80768.21,0.0,-0.95918,3e-05,7.13676]
[1778770378102,35.37,80772.44,0.0,-0.95906,3e-05,7.15432]
[1778770379109,35.37,80774.77,0.0,-0.95899,3e-05,7.16404]
[1778770381809,35.37,80773.91,0.0,-0.95902,3e-05,7.15967]
[1778770381958,35.36,80769.46,0.0,-0.9592,3e-05,7.13447]
[1778770382130,35.36,80772.6,0.0,-0.9591,3e-05,7.14777]
[1778770383310,35.36,80772.6,0.0,-0.9591,3e-05,7.14777]
[1778770383483,35.36,80772.6,0.0,-0.9591,3e-05,7.14777]
[1778770383563,35.36,80772.6,0.0,-0.9591,3e-05,7.14777]
[1778770384144,35.35,80759.17,0.0,-0.95955,3e-05,7.08283]
[1778770385151,35.35,80758.91,0.0,-0.95956,3e-05,7.08125]
[1778770386158,35.35,80762.06,0.0,-0.95947,3e-05,7.09463]
[1778770387177,35.35,80762.06,0.0,-0.95947,3e-05,7.09463]
[1778770387222,35.35,80762.06,0.0,-0.95947,3e-05,7.09463]
[1778770387308,35.35,80762.06,0.0,-0.95947,3e-05,7.09463]
[1778770387410,35.35,80767.93,0.0,-0.9593,3e-05,7.11994]
[1778770388173,35.35,80772.73,0.0,-0.95916,3e-05,7.14057]
[1778770389179,35.35,80777.92,0.0,-0.959,3e-05,7.16292]
[1778770393679,35.32,80776.86,0.0,-0.95915,3e-05,7.14164]
[1778770393731,35.32,80776.86,0.0,-0.95915,3e-05,7.14164]
[1778770393811,35.32,80776.86,0.0,-0.95915,3e-05,7.14164]
[1778770395221,35.32,80781.47,0.0,-0.95902,3e-05,7.16041]
[1778770396228,35.32,80794.71,0.0,-0.95862,3e-05,7.21848]
[1778770397235,35.32,80802.64,0.0,-0.95838,3e-05,7.2531]
[1778770398242,35.31,80803.95,0.0,-0.95839,3e-05,7.25193]
[1778770399131,35.31,80803.95,0.0,-0.95839,3e-05,7.25193]
[1778770399182,35.31,80803.95,0.0,-0.95839,3e-05,7.25193]
[1778770400157,35.3,80805.53,0.0,-0.95839,3e-05,7.25201]
[1778770400217,35.28,80805.53,0.0,-0.95844,3e-05,7.24509]
[1778770403278,35.27,80810.23,0.0,-0.95835,3e-05,7.25792]
[1778770404285,35.27,80813.45,0.0,-0.95826,3e-05,7.2716]
[1778770406302,35.26,80820.67,0.0,-0.95809,3e-05,7.29589]
[1778770407309,35.26,80827.4,0.0,-0.95788,3e-05,7.32531]
[1778770408612,35.26,80827.4,0.0,-0.95788,3e-05,7.32531]
[1778770408647,35.26,80827.4,0.0,-0.95788,3e-05,7.32531]
[1778770408693,35.24,80827.33,0.0,-0.95794,3e-05,7.31696]
[1778770409350,35.24,80827.33,0.0,-0.95794,3e-05,7.31696]
[1778770409378,35.24,80827.33,0.0,-0.95794,3e-05,7.31696]
[1778770409563,35.24,80827.33,0.0,-0.95794,3e-05,7.31696]
[1778770410330,35.23,80824.21,0.0,-0.9581,3e-05,7.2943]
[1778770411606,35.23,80824.21,0.0,-0.9581,3e-05,7.2943]
[1778770411709,35.22,80820.29,0.0,-0.95829,3e-05,7.26652]
[1778770412344,35.21,80805.3,0.0,-0.9588,3e-05,7.19264]
[1778770413126,35.21,80805.3,0.0,-0.9588,3e-05,7.19264]
[1778770413220,35.21,80805.3,0.0,-0.9588,3e-05,7.19264]
[1778770413311,35.21,80805.3,0.0,-0.9588,3e-05,7.19264]
[1778770413536,35.21,80805.3,0.0,-0.9588,3e-05,7.19264]
[1778770413637,35.2,80804.68,0.0,-0.95886,3e-05,7.18408]
[1778770414250,35.2,80804.68,0.0,-0.95886,3e-05,7.18408]
[1778770414360,35.2,80816.92,0.0,-0.95849,3e-05,7.23799]
[1778770415367,35.19,80821.04,0.0,-0.95841,3e-05,7.24983]
[1778770418544,35.18,80820.02,0.0,-0.95845,3e-05,7.24392]
[1778770418569,35.18,80820.02,0.0,-0.95845,3e-05,7.24392]
[1778770419296,35.18,80818.76,0.0,-0.95849,3e-05,7.23762]
[1778770422072,35.18,80818.87,0.0,-0.9585,3e-05,7.23678]
[1778770422081,35.18,80815.93,0.0,-0.9586,3e-05,7.223]
[1778770422416,35.17,80800.64,0.0,-0.95911,3e-05,7.14869]
[1778770423423,35.17,80795.3,0.0,-0.95928,3e-05,7.12455]
[1778770425437,35.17,80792.37,0.0,-0.95937,3e-05,7.11065]
[1778770426444,35.16,80779.78,0.0,-0.95979,3e-05,7.05069]
[1778770427958,35.16,80779.78,0.0,-0.95979,3e-05,7.05069]
[1778770427994,35.16,80779.78,0.0,-0.95979,3e-05,7.05069]
[1778770428059,35.16,80779.78,0.0,-0.95979,3e-05,7.05069]
[1778770428095,35.16,80777.74,0.0,-0.95985,3e-05,7.04103]
[1778770431480,35.16,80786.73,0.0,-0.95959,3e-05,7.07951]
[1778770432487,35.16,80785.71,0.0,-0.95962,3e-05,7.07461]
[1778770433122,35.16,80785.71,0.0,-0.95962,3e-05,7.07461]
[1778770433132,35.16,80785.71,0.0,-0.95962,3e-05,7.07461]
[1778770433311,35.16,80785.71,0.0,-0.95962,3e-05,7.07461]
[1778770434501,35.16,80782.5,0.0,-0.95973,3e-05,7.0597]
[1778770436515,35.15,80785.39,0.0,-0.95964,3e-05,7.07167]
[1778770437691,35.15,80785.39,0.0,-0.95964,3e-05,7.07167]
[1778770437727,35.15,80785.39,0.0,-0.95964,3e-05,7.07167]
[1778770437811,35.15,80785.39,0.0,-0.95964,3e-05,7.07167]
[1778770441294,35.15,80787.62,0.0,-0.95959,3e-05,7.07994]
[1778770441306,35.15,80787.62,0.0,-0.95959,3e-05,7.07994]
[1778770441607,35.15,80787.62,0.0,-0.95959,3e-05,7.07994]
[1778770441820,35.15,80787.62,0.0,-0.95959,3e-05,7.07994]
[1778770441870,35.15,80793.01,0.0,-0.95943,3e-05,7.10329]
[1778770442558,35.15,80802.67,0.0,-0.95913,3e-05,7.14556]
[1778770443564,35.15,80804.54,0.0,-0.95908,3e-05,7.15333]
[1778770444571,35.15,80808.48,0.0,-0.95896,3e-05,7.17028]
[1778770447595,35.15,80810.82,0.0,-0.9589,3e-05,7.17897]
[1778770450623,35.15,80815.77,0.0,-0.95875,3e-05,7.20167]
[1778770451630,35.15,80820.21,0.0,-0.9586,3e-05,7.22324]
[1778770452640,35.15,80824.47,0.0,-0.95846,3e-05,7.24241]
[1778770453305,35.15,80824.47,0.0,-0.95846,3e-05,7.24241]
[1778770453651,35.15,80838.4,0.0,-0.95803,3e-05,7.30497]
[1778770454658,35.15,80845.94,0.0,-0.95779,3e-05,7.33893]
[1778770455665,35.15,80848.31,0.0,-0.95772,3e-05,7.34915]
[1778770456672,35.15,80845.32,0.0,-0.95782,3e-05,7.33502]
[1778770457679,35.15,80842.22,0.0,-0.95792,3e-05,7.32102]
[1778770458686,35.15,80824.07,0.0,-0.95848,3e-05,7.23958]
[1778770459693,35.15,80817.99,0.0,-0.95867,3e-05,7.21256]
[1778770460700,35.15,80813.03,0.0,-0.95882,3e-05,7.19063]
[1778770461571,35.15,80813.03,0.0,-0.95882,3e-05,7.19063]
[1778770462718,35.15,80808.98,0.0,-0.95894,3e-05,7.17302]
[1778770463725,35.15,80812.92,0.0,-0.95882,3e-05,7.19076]
[1778770468760,35.15,80811.37,0.0,-0.95886,3e-05,7.18482]
[1778770473795,35.15,80810.34,0.0,-0.9589,3e-05,7.17852]
[1778770475811,35.15,80802.92,0.0,-0.95913,3e-05,7.14601]
[1778770476817,35.15,80792.84,0.0,-0.95943,3e-05,7.1017]
[1778770477824,35.15,80790.44,0.0,-0.9595,3e-05,7.09145]
[1778770478831,35.16,80794.05,0.0,-0.95939,3e-05,7.10772]
[1778770480845,35.16,80801.62,0.0,-0.95916,3e-05,7.14115]
[1778770481852,35.15,80806.83,0.0,-0.959,3e-05,7.16384]
[1778770482859,35.15,80810.13,0.0,-0.95891,3e-05,7.17804]
[1778770484874,35.15,80823.02,0.0,-0.95851,3e-05,7.23453]
[1778770485881,35.15,80826.04,0.0,-0.95842,3e-05,7.24746]
[1778770486204,35.15,80826.04,0.0,-0.95842,3e-05,7.24746]
[1778770486888,35.15,80839.75,0.0,-0.958,3e-05,7.30912]
[1778770487895,35.15,80843.23,0.0,-0.95789,3e-05,7.32485]
[1778770488903,35.15,80845.63,0.0,-0.95781,3e-05,7.3357]
[1778770492933,35.15,80841.52,0.0,-0.95793,3e-05,7.3182]
[1778770495952,35.16,80837.3,0.0,-0.95806,3e-05,7.30035]
[1778770496959,35.16,80831.11,0.0,-0.95824,3e-05,7.2734]
[1778770497966,35.16,80828.37,0.0,-0.95833,3e-05,7.26125]
[1778770500987,35.16,80831.02,0.0,-0.95824,3e-05,7.27355]
[1778770501997,35.16,80841.11,0.0,-0.95792,3e-05,7.3202]
[1778770503004,35.16,80855.07,0.0,-0.95748,3e-05,7.38334]
[1778770504018,35.16,80858.89,0.0,-0.95735,3e-05,7.40115]
[1778770505020,35.16,80858.14,0.0,-0.95737,3e-05,7.39819]
[1778770507034,35.17,80861.01,0.0,-0.95723,3e-05,7.41936]
[1778770508041,35.18,80865.06,0.0,-0.95707,3e-05,7.4418]
[1778770509048,35.19,80869.28,0.0,-0.95691,3e-05,7.46475]
[1778770509869,35.19,80869.28,0.0,-0.95691,3e-05,7.46475]
[1778770515091,35.21,80868.99,0.0,-0.95681,3e-05,7.47871]
[1778770520126,35.22,80870.8,0.0,-0.9567,3e-05,7.49313]
[1778770522146,35.22,80879.09,0.0,-0.95644,3e-05,7.53152]
[1778770523153,35.22,80890.93,0.0,-0.95605,3e-05,7.58611]
[1778770524160,35.22,80892.74,0.0,-0.95599,3e-05,7.59463]
[1778770525167,35.22,80894.15,0.0,-0.95595,3e-05,7.60123]
[1778770526174,35.22,80897.37,0.0,-0.95584,3e-05,7.61616]
[1778770527181,35.22,80904.43,0.0,-0.95561,3e-05,7.64886]
[1778770529195,35.22,80913.16,0.0,-0.95532,3e-05,7.68954]
[1778770530202,35.22,80917.31,0.0,-0.95519,3e-05,7.7089]
[1778770530313,35.22,80917.31,0.0,-0.95519,3e-05,7.7089]
[1778770531209,35.22,80919.86,0.0,-0.95511,3e-05,7.71825]
[1778770532217,35.22,80929.62,0.0,-0.95479,3e-05,7.76376]
[1778770533225,35.22,80929.39,0.0,-0.95481,3e-05,7.76183]
[1778770535239,35.22,80925.02,0.0,-0.95496,3e-05,7.74067]
[1778770537252,35.22,80918.37,0.0,-0.95518,3e-05,7.70957]
[1778770538259,35.22,80914.23,0.0,-0.95531,3e-05,7.69035]
[1778770539964,35.22,80914.23,0.0,-0.95531,3e-05,7.69035]
[1778770540017,35.22,80914.23,0.0,-0.95531,3e-05,7.69035]
[1778770540033,35.22,80913.73,0.0,-0.95533,3e-05,7.68808]
[1778770540273,35.22,80917.22,0.0,-0.95521,3e-05,7.70473]
[1778770541280,35.22,80922.7,0.0,-0.95503,3e-05,7.73024]
[1778770543294,35.22,80913.88,0.0,-0.95532,3e-05,7.68883]
[1778770544301,35.22,80909.63,0.0,-0.95546,3e-05,7.66962]
[1778770546315,35.22,80915.62,0.0,-0.95525,3e-05,7.69906]
[1778770548329,35.22,80907.78,0.0,-0.9555,3e-05,7.66325]
[1778770550168,35.23,80897.56,0.0,-0.95583,3e-05,7.6169]
[1778770550343,35.23,80896.97,0.0,-0.95584,3e-05,7.6158]
[1778770551975,35.23,80899.9,0.0,-0.95573,3e-05,7.63093]
[1778770552357,35.23,80908.23,0.0,-0.95545,3e-05,7.6708]
[1778770553364,35.23,80913.03,0.0,-0.95529,3e-05,7.69378]
[1778770556099,35.23,80915.5,0.0,-0.9552,3e-05,7.70581]
[1778770561420,35.24,80915.65,0.0,-0.95519,3e-05,7.70718]
[1778770564173,35.24,80912.64,0.0,-0.95529,3e-05,7.69325]
[1778770565449,35.24,80916.15,0.0,-0.95517,3e-05,7.70961]
[1778770568470,35.24,80919.04,0.0,-0.95508,3e-05,7.72312]
[1778770571491,35.24,80913.42,0.0,-0.95526,3e-05,7.69696]
[1778770572498,35.24,80906.8,0.0,-0.95548,3e-05,7.66666]
[1778770574107,35.24,80902.29,0.0,-0.95562,3e-05,7.64589]
[1778770574512,35.24,80899.87,0.0,-0.9557,3e-05,7.63483]
[1778770575521,35.24,80888.09,0.0,-0.95607,3e-05,7.58194]
[1778770576527,35.24,80887.97,0.0,-0.95606,3e-05,7.5836]
[1778770578541,35.24,80890.14,0.0,-0.95599,3e-05,7.59401]
[1778770579548,35.25,80887.33,0.0,-0.95607,3e-05,7.5831]
[1778770580555,35.25,80883.6,0.0,-0.95617,3e-05,7.56814]
[1778770581572,35.25,80883.6,0.0,-0.95617,3e-05,7.56814]
[1778770582569,35.25,80885.9,0.0,-0.95609,3e-05,7.5792]
[1778770583576,35.25,80889.87,0.0,-0.95596,3e-05,7.59768]
[1778770587606,35.26,80878.22,0.0,-0.9563,3e-05,7.54998]
[1778770589289,35.26,80867.66,0.0,-0.95663,3e-05,7.50232]
[1778770589620,35.26,80864.04,0.0,-0.95675,3e-05,7.48582]
[1778770590627,35.26,80852.5,0.0,-0.95711,3e-05,7.43374]
[1778770591634,35.26,80848.85,0.0,-0.95724,3e-05,7.41487]
[1778770592641,35.26,80851.41,0.0,-0.95716,3e-05,7.42695]
[1778770593648,35.26,80853.65,0.0,-0.95708,3e-05,7.43757]
[1778770594655,35.27,80875.33,0.0,-0.95636,3e-05,7.54086]
[1778770595662,35.27,80885.67,0.0,-0.95602,3e-05,7.58857]
[1778770596958,35.27,80885.67,0.0,-0.95602,3e-05,7.58857]
[1778770596982,35.27,80885.67,0.0,-0.95602,3e-05,7.58857]
[1778770597031,35.27,80891.94,0.0,-0.9558,3e-05,7.61952]
[1778770597677,35.28,80897.76,0.0,-0.9556,3e-05,7.64799]
[1778770600860,35.28,80898.86,0.0,-0.95555,3e-05,7.65541]
[1778770600971,35.28,80898.86,0.0,-0.95555,3e-05,7.65541]
[1778770601088,35.28,80898.86,0.0,-0.95555,3e-05,7.65541]
[1778770602104,35.28,80899.79,0.0,-0.95551,3e-05,7.66083]
[1778770602310,35.28,80899.79,0.0,-0.95551,3e-05,7.66083]
[1778770602153,35.28,80908.54,0.0,-0.95522,3e-05,7.70241]
[1778770602712,35.28,80910.18,0.0,-0.95516,3e-05,7.71041]
[1778770606191,35.29,80910.8,0.0,-0.95513,3e-05,7.71396]
[1778770608755,35.29,80903.63,0.0,-0.95536,3e-05,7.68195]
[1778770609763,35.29,80901.12,0.0,-0.95544,3e-05,7.67109]
[1778770610780,35.29,80896.65,0.0,-0.95558,3e-05,7.65139]
[1778770611784,35.29,80877.39,0.0,-0.95619,3e-05,7.5641]
[1778770612791,35.3,80875.97,0.0,-0.95622,3e-05,7.56034]
[1778770614805,35.31,80881.37,0.0,-0.956,3e-05,7.59086]
[1778770615812,35.31,80884.59,0.0,-0.95588,3e-05,7.60796]
[1778770616819,35.31,80888.89,0.0,-0.95573,3e-05,7.62973]
[1778770617826,35.32,80892.91,0.0,-0.95558,3e-05,7.64989]
[1778770619847,35.32,80894.63,0.0,-0.95552,3e-05,7.65914]
[1778770619901,35.32,80894.63,0.0,-0.95552,3e-05,7.65914]
[1778770620061,35.32,80894.63,0.0,-0.95552,3e-05,7.65914]
[1778770621854,35.32,80906.36,0.0,-0.95511,3e-05,7.71703]
[1778770622861,35.32,80909.12,0.0,-0.95502,3e-05,7.73004]
[1778770624875,35.32,80914.92,0.0,-0.95483,3e-05,7.75687]
[1778770625882,35.32,80918.05,0.0,-0.95473,3e-05,7.77088]
[1778770630917,35.32,80925.84,0.0,-0.95449,3e-05,7.8037]
[1778770631950,35.31,80944.25,0.0,-0.95389,3e-05,7.88886]
[1778770632456,35.31,80944.25,0.0,-0.95389,3e-05,7.88886]
[1778770632772,35.31,80944.25,0.0,-0.95389,3e-05,7.88886]
[1778770632946,35.31,80971.54,0.0,-0.95299,3e-05,8.01543]
[1778770633952,35.3,80981.06,0.0,-0.95269,3e-05,8.05619]
[1778770634783,35.3,80981.06,0.0,-0.95269,3e-05,8.05619]
[1778770634960,35.3,80980.3,0.0,-0.95272,3e-05,8.05204]
[1778770635966,35.3,80976.84,0.0,-0.95285,3e-05,8.03503]
[1778770636650,35.3,80976.84,0.0,-0.95285,3e-05,8.03503]
[1778770637516,35.3,80977.86,0.0,-0.95281,3e-05,8.0394]
[1778770637980,35.3,80974.4,0.0,-0.95294,3e-05,8.02242]
[1778770638987,35.3,80961.05,0.0,-0.95339,3e-05,7.95857]
[1778770639994,35.3,80967.05,0.0,-0.95319,3e-05,7.98664]
[1778770641002,35.3,80981.48,0.0,-0.9527,3e-05,8.0549]
[1778770642009,35.3,80976.09,0.0,-0.95289,3e-05,8.02868]
[1778770643016,35.3,80973.54,0.0,-0.95298,3e-05,8.01606]
[1778770644023,35.29,80970.02,0.0,-0.95313,3e-05,7.99482]
[1778770645030,35.29,80966.17,0.0,-0.95327,3e-05,7.97613]
[1778770646037,35.29,80957.76,0.0,-0.95356,3e-05,7.93592]
[1778770647044,35.29,80953.21,0.0,-0.95371,3e-05,7.91412]
[1778770649620,35.29,80951.39,0.0,-0.95378,3e-05,7.90497]
[1778770654093,35.29,80957.2,0.0,-0.95361,3e-05,7.92824]
[1778770655100,35.29,80962.4,0.0,-0.95343,3e-05,7.95254]
[1778770656108,35.28,80964.82,0.0,-0.95335,3e-05,7.96366]
[1778770657880,35.28,80966.37,0.0,-0.9533,3e-05,7.97065]
[1778770657891,35.28,80966.37,0.0,-0.9533,3e-05,7.97065]
[1778770658060,35.28,80966.37,0.0,-0.9533,3e-05,7.97065]
[1778770658121,35.28,80963.39,0.0,-0.95341,3e-05,7.95616]
[1778770659128,35.28,80960.61,0.0,-0.9535,3e-05,7.94266]
[1778770660135,35.28,80954.55,0.0,-0.95371,3e-05,7.91371]
[1778770661142,35.28,80946.5,0.0,-0.95398,3e-05,7.8755]
[1778770662149,35.28,80941.7,0.0,-0.95414,3e-05,7.85272]
[1778770663157,35.28,80945.3,0.0,-0.95404,3e-05,7.86794]
[1778770664164,35.28,80948.11,0.0,-0.95394,3e-05,7.88097]
[1778770665962,35.28,80947.58,0.0,-0.95396,3e-05,7.87825]
[1778770666059,35.28,80947.58,0.0,-0.95396,3e-05,7.87825]
[1778770666188,35.28,80947.58,0.0,-0.95396,3e-05,7.87825]
[1778770667708,35.28,80945.11,0.0,-0.95405,3e-05,7.8662]
[1778770667816,35.28,80945.11,0.0,-0.95405,3e-05,7.8662]
[1778770668193,35.27,80938.95,0.0,-0.95427,3e-05,7.83523]
[1778770671214,35.27,80943.12,0.0,-0.95415,3e-05,7.85265]
[1778770672046,35.27,80943.12,0.0,-0.95415,3e-05,7.85265]
[1778770672061,35.27,80943.12,0.0,-0.95415,3e-05,7.85265]
[1778770672096,35.27,80943.12,0.0,-0.95415,3e-05,7.85265]
[1778770672619,35.27,80942.82,0.0,-0.95416,3e-05,7.85109]
[1778770672820,35.27,80942.82,0.0,-0.95416,3e-05,7.85109]
[1778770673228,35.27,80946.06,0.0,-0.95405,3e-05,7.86614]
[1778770674235,35.27,80953.77,0.0,-0.9538,3e-05,7.90072]
[1778770676249,35.26,80959.91,0.0,-0.95362,3e-05,7.92699]
[1778770677256,35.26,80967.47,0.0,-0.95336,3e-05,7.96254]
[1778770679270,35.26,80955.17,0.0,-0.95378,3e-05,7.90371]
[1778770680277,35.26,80951.8,0.0,-0.9539,3e-05,7.88749]
[1778770681287,35.26,80950.63,0.0,-0.95394,3e-05,7.88172]
[1778770682200,35.26,80950.63,0.0,-0.95394,3e-05,7.88172]
[1778770682291,35.26,80950.63,0.0,-0.95394,3e-05,7.88172]
[1778770682312,35.26,80950.63,0.0,-0.95394,3e-05,7.88172]
[1778770683861,35.26,80949.2,0.0,-0.95399,3e-05,7.87452]
[1778770684059,35.26,80949.2,0.0,-0.95399,3e-05,7.87452]
[1778770684311,35.26,80946.83,0.0,-0.95407,3e-05,7.86314]
[1778770685317,35.26,80927.55,0.0,-0.95472,3e-05,7.77256]
[1778770685589,35.26,80927.55,0.0,-0.95472,3e-05,7.77256]
[1778770686324,35.26,80914.99,0.0,-0.95515,3e-05,7.71194]
[1778770687331,35.26,80917.49,0.0,-0.95506,3e-05,7.72349]
[1778770688338,35.26,80920.46,0.0,-0.95497,3e-05,7.73733]
[1778770690352,35.26,80915.6,0.0,-0.95513,3e-05,7.7147]
[1778770692366,35.26,80920.3,0.0,-0.95497,3e-05,7.73654]
[1778770694380,35.26,80926.06,0.0,-0.95478,3e-05,7.7633]
[1778770697401,35.26,80930.1,0.0,-0.95465,3e-05,7.78194]
[1778770700688,35.26,80931.12,0.0,-0.95462,3e-05,7.78649]
[1778770700815,35.26,80931.12,0.0,-0.95462,3e-05,7.78649]
[1778770700851,35.26,80931.12,0.0,-0.95462,3e-05,7.78649]
[1778770701059,35.26,80931.12,0.0,-0.95462,3e-05,7.78649]
[1778770701429,35.26,80928.76,0.0,-0.9547,3e-05,7.77526]
[1778770703443,35.26,80932.72,0.0,-0.95457,3e-05,7.79359]
[1778770705457,35.26,80927.63,0.0,-0.95474,3e-05,7.76958]
[1778770707695,35.25,80927.58,0.0,-0.95474,3e-05,7.76927]
[1778770707738,35.25,80927.58,0.0,-0.95474,3e-05,7.76927]
[1778770707810,35.25,80927.58,0.0,-0.95474,3e-05,7.76927]
[1778770708478,35.25,80921.01,0.0,-0.95496,3e-05,7.73849]
[1778770709485,35.25,80913.06,0.0,-0.95522,3e-05,7.70151]
[1778770711459,35.25,80911.13,0.0,-0.95528,3e-05,7.69258]
[1778770711560,35.25,80911.13,0.0,-0.95528,3e-05,7.69258]
[1778770711672,35.25,80911.13,0.0,-0.95528,3e-05,7.69258]
[1778770712650,35.25,80910.0,0.0,-0.95534,3e-05,7.68454]
[1778770712812,35.25,80910.0,0.0,-0.95534,3e-05,7.68454]
[1778770713513,35.25,80906.37,0.0,-0.95545,3e-05,7.66782]
[1778770718137,35.26,80900.1,0.0,-0.95566,3e-05,7.63905]
[1778770719507,35.26,80899.37,0.0,-0.95568,3e-05,7.63578]
[1778770719555,35.26,80897.76,0.0,-0.95573,3e-05,7.62846]
[1778770720562,35.26,80889.16,0.0,-0.95601,3e-05,7.58896]
[1778770721569,35.26,80890.48,0.0,-0.95597,3e-05,7.59521]
[1778770722576,35.26,80895.2,0.0,-0.95581,3e-05,7.61711]
[1778770723583,35.26,80898.35,0.0,-0.95571,3e-05,7.63177]
[1778770724590,35.26,80908.5,0.0,-0.95538,3e-05,7.6788]
[1778770725597,35.26,80912.11,0.0,-0.95526,3e-05,7.69556]
[1778770727333,35.26,80912.11,0.0,-0.95526,3e-05,7.69556]
[1778770727384,35.26,80912.11,0.0,-0.95526,3e-05,7.69556]
[1778770727562,35.26,80913.6,0.0,-0.95521,3e-05,7.70248]
[1778770728618,35.26,80924.09,0.0,-0.95486,3e-05,7.75125]
[1778770729625,35.26,80924.44,0.0,-0.95485,3e-05,7.75279]
[1778770731639,35.26,80928.13,0.0,-0.95473,3e-05,7.76982]
[1778770733047,35.26,80928.13,0.0,-0.95473,3e-05,7.76982]
[1778770733067,35.26,80928.13,0.0,-0.95473,3e-05,7.76982]
[1778770733109,35.26,80928.13,0.0,-0.95473,3e-05,7.76982]
[1778770734119,35.26,80929.71,0.0,-0.95468,3e-05,7.77708]
[1778770734309,35.26,80929.71,0.0,-0.95468,3e-05,7.77708]
[1778770741710,35.25,80936.85,0.0,-0.95445,3e-05,7.8093]
[1778770742717,35.25,80946.08,0.0,-0.95414,3e-05,7.85243]
[1778770744412,35.25,80946.08,0.0,-0.95414,3e-05,7.85243]
[1778770744455,35.25,80943.7,0.0,-0.95423,3e-05,7.84101]
[1778770746747,35.25,80937.13,0.0,-0.95445,3e-05,7.80956]
[1778770748617,35.25,80935.97,0.0,-0.95449,3e-05,7.80396]
[1778770748811,35.25,80935.97,0.0,-0.95449,3e-05,7.80396]
[1778770748906,35.25,80935.97,0.0,-0.95449,3e-05,7.80396]
[1778770749329,35.25,80935.97,0.0,-0.95449,3e-05,7.80396]
[1778770749430,35.25,80931.19,0.0,-0.95465,3e-05,7.78145]
[1778770749562,35.25,80931.19,0.0,-0.95465,3e-05,7.78145]
[1778770756817,35.25,80927.13,0.0,-0.95479,3e-05,7.76165]
[1778770761178,35.25,80925.64,0.0,-0.95484,3e-05,7.7545]
[1778770761232,35.25,80925.64,0.0,-0.95484,3e-05,7.7545]
[1778770761310,35.25,80925.64,0.0,-0.95484,3e-05,7.7545]
[1778770762860,35.25,80922.68,0.0,-0.95494,3e-05,7.74051]
[1778770765880,35.25,80912.37,0.0,-0.95528,3e-05,7.69249]
[1778770766887,35.25,80918.35,0.0,-0.95508,3e-05,7.7203]
[1778770769296,35.25,80920.45,0.0,-0.95501,3e-05,7.73006]
[1778770769309,35.25,80920.45,0.0,-0.95501,3e-05,7.73006]
[1778770769353,35.25,80920.45,0.0,-0.95501,3e-05,7.73006]
[1778770769666,35.25,80920.45,0.0,-0.95501,3e-05,7.73003]
[1778770769808,35.25,80920.45,0.0,-0.95501,3e-05,7.73003]
[1778770772930,35.25,80936.24,0.0,-0.95451,3e-05,7.80075]
[1778770773937,35.25,80941.13,0.0,-0.95435,3e-05,7.82352]
[1778770775308,35.25,80941.13,0.0,-0.95435,3e-05,7.82352]
[1778770775360,35.25,80941.13,0.0,-0.95435,3e-05,7.82352]
[1778770775457,35.25,80943.8,0.0,-0.95426,3e-05,7.83586]
[1778770775563,35.25,80943.8,0.0,-0.95426,3e-05,7.83586]
[1778770778972,35.25,80950.15,0.0,-0.95405,3e-05,7.86496]
[1778770779979,35.25,80955.06,0.0,-0.95389,3e-05,7.88784]
[1778770780986,35.25,80951.63,0.0,-0.95401,3e-05,7.87139]
[1778770784009,35.25,80947.07,0.0,-0.95416,3e-05,7.84921]
[1778770784875,35.25,80947.07,0.0,-0.95416,3e-05,7.84921]
[1778770784990,35.25,80947.07,0.0,-0.95416,3e-05,7.84921]
[1778770785063,35.25,80947.07,0.0,-0.95416,3e-05,7.84921]
[1778770785074,35.25,80956.29,0.0,-0.95386,3e-05,7.89242]
[1778770786021,35.25,80960.98,0.0,-0.9537,3e-05,7.91429]
[1778770787187,35.25,80960.98,0.0,-0.9537,3e-05,7.91429]
[1778770787239,35.25,80960.98,0.0,-0.9537,3e-05,7.91429]
[1778770787309,35.25,80960.98,0.0,-0.9537,3e-05,7.91429]
[1778770787410,35.25,80956.08,0.0,-0.95387,3e-05,7.89085]
[1778770788037,35.24,80948.2,0.0,-0.95413,3e-05,7.85348]
[1778770789044,35.24,80939.14,0.0,-0.95444,3e-05,7.81074]
[1778770790051,35.24,80937.07,0.0,-0.95451,3e-05,7.8009]
[1778770791233,35.24,80937.07,0.0,-0.95451,3e-05,7.8009]
[1778770791309,35.24,80937.07,0.0,-0.95451,3e-05,7.8009]
[1778770791566,35.24,80936.79,0.0,-0.95452,3e-05,7.79947]
[1778770792304,35.24,80936.79,0.0,-0.95452,3e-05,7.79947]
[1778770792316,35.24,80936.79,0.0,-0.95452,3e-05,7.79947]
[1778770796388,35.24,80938.58,0.0,-0.95446,3e-05,7.80737]
[1778770796394,35.24,80938.58,0.0,-0.95446,3e-05,7.80737]
[1778770796410,35.24,80947.74,0.0,-0.95416,3e-05,7.85022]
[1778770796561,35.24,80947.74,0.0,-0.95416,3e-05,7.85022]
[1778770797100,35.24,80948.39,0.0,-0.95414,3e-05,7.85308]
[1778770801132,35.24,80954.89,0.0,-0.95392,3e-05,7.88284]
[1778770802137,35.24,80968.98,0.0,-0.95345,3e-05,7.94919]
[1778770803144,35.24,80972.54,0.0,-0.95333,3e-05,7.96577]
[1778770804153,35.24,80991.16,0.0,-0.9527,3e-05,8.05413]
[1778770805160,35.24,81002.56,0.0,-0.95231,3e-05,8.10835]
[1778770805672,35.24,81002.56,0.0,-0.95231,3e-05,8.10835]
[1778770806167,35.24,81005.75,0.0,-0.9522,3e-05,8.1232]
[1778770807184,35.24,81008.36,0.0,-0.95212,3e-05,8.13525]
[1778770808183,35.24,81016.64,0.0,-0.95183,3e-05,8.17463]
[1778770809190,35.24,81018.94,0.0,-0.95176,3e-05,8.18515]
[1778770809687,35.24,81018.94,0.0,-0.95176,3e-05,8.18515]
[1778770810197,35.24,81021.09,0.0,-0.95169,3e-05,8.19494]
[1778770811204,35.23,81025.82,0.0,-0.95153,3e-05,8.21721]
[1778770812212,35.23,81028.63,0.0,-0.95143,4e-05,8.23017]
[1778770813219,35.23,81033.79,0.0,-0.95126,4e-05,8.25454]
[1778770814226,35.23,81038.42,0.0,-0.9511,4e-05,8.27633]
[1778770816240,35.23,81046.14,0.0,-0.95084,4e-05,8.31243]
[1778770817147,35.23,81046.14,0.0,-0.95084,4e-05,8.31243]
[1778770817248,35.23,81050.32,0.0,-0.9507,4e-05,8.33204]
[1778770818265,35.23,81064.5,0.0,-0.9502,4e-05,8.40065]
[1778770819274,35.23,81078.73,0.0,-0.94969,4e-05,8.4705]
[1778770820315,35.23,81101.81,0.0,-0.94885,4e-05,8.58458]
[1778770820740,35.23,81101.81,0.0,-0.94885,4e-05,8.58458]
[1778770821419,35.23,81101.81,0.0,-0.94885,4e-05,8.58458]
[1778770821482,35.23,81118.77,0.0,-0.94823,4e-05,8.66924]
[1778770822331,35.22,81120.55,0.0,-0.94818,4e-05,8.67705]
[1778770824965,35.22,81122.1,0.0,-0.94813,4e-05,8.68353]
[1778770825351,35.22,81120.65,0.0,-0.94819,4e-05,8.67563]
[1778770828391,35.21,81124.51,0.0,-0.9481,4e-05,8.68737]
[1778770829398,35.2,81114.68,0.0,-0.94851,4e-05,8.63182]
[1778770830405,35.19,81111.62,0.0,-0.94866,4e-05,8.61115]
[1778770832419,35.18,81105.32,0.0,-0.94898,4e-05,8.56706]
[1778770833426,35.17,81101.48,0.0,-0.94915,4e-05,8.5438]
[1778770834437,35.17,81084.33,0.0,-0.9498,4e-05,8.45509]
[1778770835443,35.16,81075.43,0.0,-0.95014,4e-05,8.40888]
[1778770836450,35.16,81074.7,0.0,-0.95018,4e-05,8.40371]
[1778770838464,35.16,81070.38,0.0,-0.95035,4e-05,8.37961]
[1778770839471,35.16,81058.52,0.0,-0.95078,4e-05,8.32137]
[1778770840478,35.16,81053.45,0.0,-0.95095,4e-05,8.29658]
[1778770841485,35.16,81060.57,0.0,-0.9507,4e-05,8.33164]
[1778770842492,35.16,81070.18,0.0,-0.95036,4e-05,8.37872]
[1778770843499,35.16,81071.35,0.0,-0.95032,4e-05,8.38436]
[1778770844506,35.16,81066.3,0.0,-0.9505,4e-05,8.35945]
[1778770846520,35.16,81070.17,0.0,-0.95036,4e-05,8.37826]
[1778770848534,35.15,81066.44,0.0,-0.9505,4e-05,8.35974]
[1778770849541,35.15,81059.52,0.0,-0.95074,4e-05,8.32575]
[1778770850548,35.15,81053.2,0.0,-0.95097,4e-05,8.29483]
[1778770852562,35.15,81041.69,0.0,-0.95137,4e-05,8.23881]
[1778770853569,35.15,81035.03,0.0,-0.95161,3e-05,8.20659]
[1778770854576,35.16,81030.88,0.0,-0.95175,3e-05,8.18664]
[1778770856590,35.16,81041.21,0.0,-0.95139,4e-05,8.2371]
[1778770857597,35.16,81049.57,0.0,-0.95109,4e-05,8.27789]
[1778770858604,35.16,81062.64,0.0,-0.95063,4e-05,8.3418]
[1778770860610,35.16,81062.64,0.0,-0.95063,4e-05,8.3418]
[1778770859646,35.16,81078.31,0.0,-0.95007,4e-05,8.41871]
[1778770860652,35.16,81087.31,0.0,-0.94975,4e-05,8.46294]
[1778770861738,35.16,81103.45,0.0,-0.94916,4e-05,8.54269]
[1778770862640,35.15,81119.74,0.0,-0.94857,4e-05,8.62354]
[1778770863649,35.15,81123.43,0.0,-0.94844,4e-05,8.6415]
[1778770864659,35.15,81123.43,0.0,-0.94844,4e-05,8.6415]
[1778770864751,35.15,81115.18,0.0,-0.94875,4e-05,8.59973]
[1778770865664,35.15,81108.31,0.0,-0.949,4e-05,8.56501]
[1778770866677,35.15,81102.84,0.0,-0.9492,4e-05,8.53739]
[1778770867682,35.15,81100.03,0.0,-0.94931,4e-05,8.52306]
[1778770869696,35.15,81087.7,0.0,-0.94976,4e-05,8.46131]
[1778770870703,35.15,81082.96,0.0,-0.94995,4e-05,8.43552]
[1778770871710,35.15,81088.12,0.0,-0.94976,4e-05,8.46081]
[1778770872717,35.15,81094.82,0.0,-0.94952,4e-05,8.49373]
[1778770873725,35.15,81101.03,0.0,-0.9493,4e-05,8.5243]
[1778770874731,35.15,81093.77,0.0,-0.94956,4e-05,8.48801]
[1778770877127,35.14,81093.01,0.0,-0.94959,4e-05,8.48391]
[1778770877173,35.14,81093.01,0.0,-0.94959,4e-05,8.48391]
[1778770877228,35.14,81089.46,0.0,-0.94973,4e-05,8.4658]
[1778770877752,35.14,81093.03,0.0,-0.9496,4e-05,8.48347]
[1778770878810,35.14,81093.03,0.0,-0.9496,4e-05,8.48347]
[1778770878911,35.14,81098.39,0.0,-0.9494,4e-05,8.50979]
[1778770881132,35.14,81100.04,0.0,-0.94935,4e-05,8.51771]
[1778770881328,35.14,81100.04,0.0,-0.94935,4e-05,8.51771]
[1778770881345,35.14,81106.01,0.0,-0.94913,4e-05,8.54673]
[1778770881781,35.14,81116.18,0.0,-0.94876,4e-05,8.59742]
[1778770882851,35.14,81122.51,0.0,-0.94853,4e-05,8.62868]
[1778770884061,35.14,81122.51,0.0,-0.94853,4e-05,8.62868]
[1778770884162,35.14,81119.35,0.0,-0.94866,4e-05,8.61191]
[1778770884807,35.14,81122.46,0.0,-0.94854,4e-05,8.62747]
[1778770885810,35.14,81125.51,0.0,-0.94843,4e-05,8.64225]
[1778770889300,35.14,81125.26,0.0,-0.94845,4e-05,8.63997]
[1778770889309,35.14,81125.26,0.0,-0.94845,4e-05,8.63997]
[1778770890392,35.14,81124.65,0.0,-0.94848,4e-05,8.63587]
[1778770890846,35.14,81119.21,0.0,-0.94869,4e-05,8.60814]
[1778770892815,35.13,81117.35,0.0,-0.94877,4e-05,8.59535]
[1778770898498,35.13,81117.62,0.0,-0.94878,4e-05,8.5944]
[1778770898551,35.13,81117.62,0.0,-0.94878,4e-05,8.5944]
[1778770898562,35.13,81117.62,0.0,-0.94878,4e-05,8.5944]
[1778770898595,35.13,81121.02,0.0,-0.94866,4e-05,8.61048]
[1778770901923,35.13,81117.14,0.0,-0.94882,4e-05,8.58965]
[1778770905417,35.13,81117.31,0.0,-0.94882,4e-05,8.5896]
[1778770905519,35.13,81117.31,0.0,-0.94882,4e-05,8.5896]
[1778770905563,35.13,81117.31,0.0,-0.94882,4e-05,8.5896]
[1778770906152,35.12,81116.53,0.0,-0.94885,4e-05,8.58483]
[1778770906958,35.12,81110.35,0.0,-0.94908,4e-05,8.55319]
[1778770907965,35.12,81107.81,0.0,-0.94918,4e-05,8.54055]
[1778770908766,35.12,81107.81,0.0,-0.94918,4e-05,8.54055]
[1778770908812,35.12,81107.81,0.0,-0.94918,4e-05,8.54055]
[1778770908818,35.12,81107.81,0.0,-0.94918,4e-05,8.54055]
[1778770909159,35.12,81107.81,0.0,-0.94918,4e-05,8.54055]
[1778770909313,35.12,81107.81,0.0,-0.94918,4e-05,8.54055]
[1778770909372,35.12,81110.21,0.0,-0.94909,4e-05,8.55176]
[1778770910986,35.12,81107.63,0.0,-0.94919,4e-05,8.53821]
[1778770912879,35.12,81107.15,0.0,-0.94921,4e-05,8.53548]
[1778770912892,35.12,81107.15,0.0,-0.94921,4e-05,8.53548]
[1778770913059,35.12,81107.15,0.0,-0.94921,4e-05,8.53548]
[1778770913160,35.12,81109.57,0.0,-0.94913,4e-05,8.5472]
[1778770916021,35.12,81103.08,0.0,-0.94937,4e-05,8.51424]
[1778770917214,35.12,81103.08,0.0,-0.94937,4e-05,8.51424]
[1778770917262,35.12,81103.08,0.0,-0.94937,4e-05,8.51424]
[1778770917309,35.12,81103.08,0.0,-0.94937,4e-05,8.51424]
[1778770917315,35.12,81097.35,0.0,-0.94958,4e-05,8.48519]
[1778770919613,35.12,81095.35,0.0,-0.94966,4e-05,8.47504]
[1778770919657,35.12,81095.35,0.0,-0.94966,4e-05,8.47504]
[1778770919042,35.12,81101.08,0.0,-0.94945,4e-05,8.50321]
[1778770919808,35.12,81101.08,0.0,-0.94945,4e-05,8.50321]
[1778770920049,35.12,81106.08,0.0,-0.94927,4e-05,8.52778]
[1778770921056,35.12,81102.58,0.0,-0.9494,4e-05,8.51008]
[1778770926092,35.11,81103.09,0.0,-0.94939,4e-05,8.51127]
[1778770931131,35.11,81104.29,0.0,-0.94936,4e-05,8.5159]
[1778770932813,35.11,81105.45,0.0,-0.94932,4e-05,8.52138]
[1778770936168,35.11,81113.23,0.0,-0.94904,4e-05,8.55898]
[1778770937177,35.11,81119.12,0.0,-0.94883,4e-05,8.58802]
[1778770942210,35.11,81119.0,0.0,-0.94885,4e-05,8.58552]
[1778770945231,35.11,81110.97,0.0,-0.94915,4e-05,8.54436]
[1778770946238,35.11,81104.52,0.0,-0.94939,4e-05,8.51197]
[1778770948812,35.1,81103.36,0.0,-0.94943,4e-05,8.5057]
[1778770949259,35.1,81099.95,0.0,-0.94956,4e-05,8.48854]
[1778770950080,35.1,81099.95,0.0,-0.94956,4e-05,8.48854]
[1778770950275,35.1,81093.77,0.0,-0.94978,4e-05,8.45772]
[1778770952285,35.1,81096.31,0.0,-0.94971,4e-05,8.46698]
[1778770953292,35.1,81093.36,0.0,-0.94982,4e-05,8.4522]
[1778770957320,35.1,81078.06,0.0,-0.95037,4e-05,8.37609]
[1778770958327,35.1,81067.97,0.0,-0.95073,4e-05,8.32653]
[1778770959344,35.1,81055.95,0.0,-0.95116,4e-05,8.26781]
[1778770960348,35.1,81050.38,0.0,-0.95135,4e-05,8.24081]
[1778770964376,35.1,81044.4,0.0,-0.95156,4e-05,8.21242]
[1778770965383,35.1,81031.1,0.0,-0.95202,3e-05,8.14818]
[1778770966391,35.1,81023.54,0.0,-0.95228,3e-05,8.11199]
[1778770968405,35.11,81020.82,0.0,-0.95237,3e-05,8.09962]
[1778770969414,35.11,81010.15,0.0,-0.95274,3e-05,8.04872]
[1778770970421,35.11,81012.34,0.0,-0.95266,3e-05,8.05968]
[1778770972435,35.11,81007.79,0.0,-0.95281,3e-05,8.03874]
[1778770975456,35.11,81015.41,0.0,-0.95254,3e-05,8.0767]
[1778770976463,35.11,81020.34,0.0,-0.95236,3e-05,8.10082]
[1778770977031,35.11,81020.34,0.0,-0.95236,3e-05,8.10082]
[1778770977082,35.11,81020.34,0.0,-0.95236,3e-05,8.10082]
[1778770977311,35.11,81020.34,0.0,-0.95236,3e-05,8.10082]
[1778770979484,35.11,81030.33,0.0,-0.95201,3e-05,8.15011]
[1778770980491,35.11,81029.09,0.0,-0.95205,3e-05,8.14441]
[1778770981498,35.11,81024.17,0.0,-0.95222,3e-05,8.12097]
[1778770982505,35.11,81018.11,0.0,-0.95242,3e-05,8.09213]
[1778770983515,35.11,81015.13,0.0,-0.95252,3e-05,8.07819]
[1778770984521,35.12,81009.38,0.0,-0.95272,3e-05,8.05101]
[1778770985528,35.12,81005.25,0.0,-0.95286,3e-05,8.03168]
[1778770986535,35.12,81009.81,0.0,-0.9527,3e-05,8.05401]
[1778770988549,35.12,81006.44,0.0,-0.95281,3e-05,8.03876]
[1778770990563,35.12,81009.26,0.0,-0.9527,3e-05,8.05319]
[1778770991570,35.12,81006.42,0.0,-0.9528,3e-05,8.04003]
[1778770992577,35.12,81002.18,0.0,-0.95294,3e-05,8.0202]
[1778770993584,35.12,80998.48,0.0,-0.95306,3e-05,8.00301]
[1778770994591,35.12,80991.0,0.0,-0.95331,3e-05,7.96786]
[1778770995598,35.12,81012.27,0.0,-0.95258,3e-05,8.07015]
[1778770996605,35.12,81031.64,0.0,-0.95191,3e-05,8.1639]
[1778770997612,35.12,81033.77,0.0,-0.95183,3e-05,8.17447]
[1778770999143,35.12,81032.75,0.0,-0.95186,3e-05,8.16978]
[1778771002647,35.13,81038.43,0.0,-0.95166,4e-05,8.19833]
[1778771003266,35.13,81038.43,0.0,-0.95166,4e-05,8.19833]
[1778771003654,35.13,81031.26,0.0,-0.95191,3e-05,8.16382]
[1778771005614,35.13,81029.26,0.0,-0.95197,3e-05,8.15443]
[1778771005668,35.13,81023.79,0.0,-0.95216,3e-05,8.12831]
[1778771006676,35.13,81008.26,0.0,-0.9527,3e-05,8.05396]
[1778771007112,35.13,81008.26,0.0,-0.9527,3e-05,8.05396]
[1778771007247,35.13,81008.26,0.0,-0.9527,3e-05,8.05396]
[1778771007375,35.13,81008.26,0.0,-0.9527,3e-05,8.05396]
[1778771007588,35.13,81008.26,0.0,-0.9527,3e-05,8.05396]
[1778771007683,35.13,80989.55,0.0,-0.95333,3e-05,7.96502]
[1778771008690,35.13,80979.37,0.0,-0.95368,3e-05,7.91723]
[1778771009697,35.13,80976.88,0.0,-0.95375,3e-05,7.90609]
[1778771010704,35.13,80965.96,0.0,-0.95412,3e-05,7.85513]
[1778771011118,35.13,80965.96,0.0,-0.95412,3e-05,7.85513]
[1778771011711,35.13,80971.66,0.0,-0.95394,3e-05,7.87993]
[1778771013312,35.13,80973.23,0.0,-0.95388,3e-05,7.88807]
[1778771014732,35.14,80979.63,0.0,-0.95365,3e-05,7.91977]
[1778771017754,35.14,81000.69,0.0,-0.95292,3e-05,8.02195]
[1778771018761,35.14,81008.14,0.0,-0.95266,3e-05,8.0581]
[1778771019768,35.14,80998.41,0.0,-0.95299,3e-05,8.01196]
[1778771020776,35.14,80994.25,0.0,-0.95313,3e-05,7.9926]
[1778771022789,35.14,81005.95,0.0,-0.95272,3e-05,8.04956]
[1778771024803,35.14,81011.71,0.0,-0.95252,3e-05,8.07805]
[1778771025810,35.14,81001.84,0.0,-0.95285,3e-05,8.03115]
[1778771026817,35.15,80998.48,0.0,-0.95297,3e-05,8.01556]
[1778771029838,35.15,80987.91,0.0,-0.95332,3e-05,7.96669]
[1778771031852,35.15,80977.92,0.0,-0.95365,3e-05,7.92042]
[1778771033866,35.15,80988.38,0.0,-0.95328,3e-05,7.97137]
[1778771036745,35.15,80989.57,0.0,-0.95324,3e-05,7.97761]
[1778771036809,35.15,80989.57,0.0,-0.95324,3e-05,7.97761]
[1778771036862,35.15,80988.25,0.0,-0.95327,3e-05,7.97244]
[1778771037059,35.15,80988.25,0.0,-0.95327,3e-05,7.97244]
[1778771037428,35.15,80988.25,0.0,-0.95327,3e-05,7.97244]
[1778771037459,35.15,80988.25,0.0,-0.95327,3e-05,7.97244]
[1778771037563,35.15,80988.25,0.0,-0.95327,3e-05,7.97244]
[1778771037643,35.15,80988.21,0.0,-0.95327,3e-05,7.97282]
[1778771039915,35.16,80992.86,0.0,-0.9531,3e-05,7.99611]
[1778771041925,35.16,81002.68,0.0,-0.95276,3e-05,8.04412]
[1778771043939,35.16,81004.45,0.0,-0.95269,3e-05,8.05355]
[1778771045551,35.16,81004.45,0.0,-0.95269,3e-05,8.05355]
[1778771045561,35.16,81004.45,0.0,-0.95269,3e-05,8.05355]
[1778771045584,35.16,81004.45,0.0,-0.95269,3e-05,8.05355]
[1778771046594,35.16,81000.14,0.0,-0.95283,3e-05,8.03381]
[1778771046811,35.16,81000.14,0.0,-0.95283,3e-05,8.03381]
[1778771046624,35.16,80993.09,0.0,-0.95307,3e-05,8.0006]
[1778771046960,35.16,80985.0,0.0,-0.95335,3e-05,7.96207]
[1778771047968,35.16,80979.96,0.0,-0.95351,3e-05,7.93865]
[1778771048974,35.16,80982.64,0.0,-0.95342,3e-05,7.95197]
[1778771051324,35.16,80985.58,0.0,-0.95331,3e-05,7.96656]
[1778771051370,35.16,80985.58,0.0,-0.95331,3e-05,7.96656]
[1778771051561,35.16,80985.58,0.0,-0.95331,3e-05,7.96656]
[1778771051660,35.17,80992.34,0.0,-0.95308,3e-05,7.99992]
[1778771051999,35.17,81001.4,0.0,-0.95277,3e-05,8.0432]
[1778771053006,35.17,81008.13,0.0,-0.95253,3e-05,8.07597]
[1778771054013,35.17,81007.64,0.0,-0.95254,3e-05,8.07406]
[1778771056554,35.17,81007.82,0.0,-0.95253,3e-05,8.07532]
[1778771056563,35.17,81007.82,0.0,-0.95253,3e-05,8.07532]
[1778771056606,35.17,81007.82,0.0,-0.95253,3e-05,8.07532]
[1778771056658,35.17,81007.82,0.0,-0.95253,3e-05,8.07532]
[1778771056808,35.17,81007.82,0.0,-0.95253,3e-05,8.07532]
[1778771057682,35.17,81009.29,0.0,-0.95248,3e-05,8.08317]
[1778771057733,35.17,81009.29,0.0,-0.95248,3e-05,8.08317]
[1778771057815,35.17,81009.29,0.0,-0.95248,3e-05,8.08317]
[1778771057768,35.17,81009.04,0.0,-0.95248,3e-05,8.08235]
[1778771061985,35.17,81004.77,0.0,-0.95262,3e-05,8.06303]
[1778771062029,35.17,81004.77,0.0,-0.95262,3e-05,8.06303]
[1778771062059,35.17,81004.77,0.0,-0.95262,3e-05,8.06303]
[1778771063325,35.17,81007.42,0.0,-0.95253,3e-05,8.07613]
[1778771063377,35.17,81007.42,0.0,-0.95253,3e-05,8.07613]
[1778771063561,35.17,81007.42,0.0,-0.95253,3e-05,8.07613]
[1778771063649,35.17,81009.42,0.0,-0.95245,3e-05,8.08654]
[1778771065470,35.17,81007.4,0.0,-0.95252,3e-05,8.07723]
[1778771065522,35.17,81007.4,0.0,-0.95252,3e-05,8.07723]
[1778771065561,35.17,81007.4,0.0,-0.95252,3e-05,8.07723]
[1778771065623,35.17,81013.43,0.0,-0.95231,3e-05,8.10659]
[1778771068022,35.18,81009.74,0.0,-0.95243,3e-05,8.08956]
[1778771068059,35.18,81009.74,0.0,-0.95243,3e-05,8.08956]
[1778771068073,35.18,81009.74,0.0,-0.95243,3e-05,8.08956]
[1778771068111,35.18,81009.06,0.0,-0.95245,3e-05,8.0863]
[1778771068903,35.18,81009.06,0.0,-0.95245,3e-05,8.0863]
[1778771069062,35.18,81009.06,0.0,-0.95245,3e-05,8.0863]
[1778771069538,35.18,81009.06,0.0,-0.95245,3e-05,8.0863]
[1778771069563,35.18,81009.06,0.0,-0.95245,3e-05,8.0863]
[1778771069575,35.18,81009.06,0.0,-0.95245,3e-05,8.0863]
[1778771069664,35.18,81001.57,0.0,-0.95271,3e-05,8.05116]
[1778771070156,35.18,81001.57,0.0,-0.95271,3e-05,8.05116]
[1778771070309,35.18,81001.57,0.0,-0.95271,3e-05,8.05116]
[1778771071687,35.18,81001.31,0.0,-0.95271,3e-05,8.05036]
[1778771071739,35.18,81001.31,0.0,-0.95271,3e-05,8.05036]
[1778771071813,35.18,81001.31,0.0,-0.95271,3e-05,8.05036]
[1778771071840,35.18,81007.11,0.0,-0.95253,3e-05,8.07569]
[1778771075506,35.18,81005.2,0.0,-0.95258,3e-05,8.06777]
[1778771075560,35.18,81005.2,0.0,-0.95258,3e-05,8.06777]
[1778771075841,35.18,81005.2,0.0,-0.95258,3e-05,8.06777]
[1778771076828,35.18,81003.95,0.0,-0.95262,3e-05,8.06221]
[1778771076168,35.18,81010.31,0.0,-0.9524,3e-05,8.09315]
[1778771077062,35.18,81010.31,0.0,-0.9524,3e-05,8.09315]
[1778771078551,35.18,81014.35,0.0,-0.95226,3e-05,8.11257]
[1778771078564,35.18,81014.35,0.0,-0.95226,3e-05,8.11257]
[1778771078845,35.18,81014.35,0.0,-0.95226,3e-05,8.11257]
[1778771078595,35.18,81018.31,0.0,-0.95212,3e-05,8.13237]
[1778771080284,35.18,81018.58,0.0,-0.95211,3e-05,8.13399]
[1778771080308,35.18,81018.58,0.0,-0.95211,3e-05,8.13399]
[1778771080385,35.18,81016.07,0.0,-0.95219,3e-05,8.12222]
[1778771081203,35.18,81010.48,0.0,-0.95238,3e-05,8.09568]
[1778771082146,35.18,81010.48,0.0,-0.95238,3e-05,8.09568]
[1778771082197,35.18,81010.48,0.0,-0.95238,3e-05,8.09568]
[1778771082310,35.18,81010.48,0.0,-0.95238,3e-05,8.09568]
[1778771084387,35.19,81013.78,0.0,-0.95226,3e-05,8.11228]
[1778771084440,35.19,81013.78,0.0,-0.95226,3e-05,8.11228]
[1778771084559,35.19,81013.78,0.0,-0.95226,3e-05,8.11228]
[1778771084600,35.19,81013.44,0.0,-0.95227,3e-05,8.111]
[1778771086238,35.19,81019.0,0.0,-0.95207,3e-05,8.13845]
[1778771088214,35.19,81015.64,0.0,-0.95219,3e-05,8.12257]
[1778771088287,35.19,81015.64,0.0,-0.95219,3e-05,8.12257]
[1778771088309,35.19,81015.64,0.0,-0.95219,3e-05,8.12257]
[1778771089011,35.19,81015.39,0.0,-0.95219,3e-05,8.1217]
[1778771089061,35.19,81015.39,0.0,-0.95219,3e-05,8.1217]
[1778771089311,35.19,81015.39,0.0,-0.95219,3e-05,8.1217]
[1778771089386,35.19,81015.64,0.0,-0.95218,3e-05,8.12324]
[1778771091311,35.19,81016.35,0.0,-0.95216,3e-05,8.12699]
[1778771093234,35.19,81017.01,0.0,-0.95213,3e-05,8.13081]
[1778771093313,35.19,81017.01,0.0,-0.95213,3e-05,8.13081]
[1778771093559,35.19,81017.01,0.0,-0.95213,3e-05,8.13081]
[1778771093591,35.19,81017.55,0.0,-0.95211,3e-05,8.13373]
[1778771095038,35.19,81017.58,0.0,-0.9521,3e-05,8.13419]
[1778771095059,35.19,81017.58,0.0,-0.9521,3e-05,8.13419]
[1778771095089,35.19,81017.58,0.0,-0.9521,3e-05,8.13419]
[1778771095931,35.19,81016.66,0.0,-0.95213,3e-05,8.13007]
[1778771096061,35.19,81016.66,0.0,-0.95213,3e-05,8.13007]
[1778771098958,35.19,81014.95,0.0,-0.95219,3e-05,8.12279]
[1778771098974,35.19,81014.95,0.0,-0.95219,3e-05,8.12279]
[1778771099059,35.19,81014.95,0.0,-0.95219,3e-05,8.12279]
[1778771099910,35.19,81013.37,0.0,-0.95224,3e-05,8.11552]
[1778771099984,35.19,81013.37,0.0,-0.95224,3e-05,8.11552]
[1778771100062,35.19,81013.37,0.0,-0.95224,3e-05,8.11552]
[1778771100341,35.19,81015.49,0.0,-0.95216,3e-05,8.12606]
[1778771103023,35.19,81016.22,0.0,-0.95213,3e-05,8.13023]
[1778771103058,35.19,81016.22,0.0,-0.95213,3e-05,8.13023]
[1778771103081,35.19,81016.22,0.0,-0.95213,3e-05,8.13023]
[1778771103640,35.19,81016.22,0.0,-0.95213,3e-05,8.13023]
[1778771103809,35.19,81016.22,0.0,-0.95213,3e-05,8.13023]
[1778771105376,35.2,81027.61,0.0,-0.95173,3e-05,8.18608]
[1778771107403,35.2,81039.19,0.0,-0.95132,4e-05,8.24262]
[1778771108407,35.2,81049.93,0.0,-0.95094,4e-05,8.29502]
[1778771109414,35.2,81052.28,0.0,-0.95086,4e-05,8.30654]
[1778771112438,35.2,81060.57,0.0,-0.95056,4e-05,8.34714]
[1778771113443,35.2,81069.13,0.0,-0.95026,4e-05,8.38908]
[1778771114451,35.2,81064.88,0.0,-0.95041,4e-05,8.36811]
[1778771115458,35.2,81053.62,0.0,-0.95081,4e-05,8.31294]
[1778771116465,35.2,81048.78,0.0,-0.95098,4e-05,8.28935]
[1778771119296,35.2,81045.63,0.0,-0.95109,4e-05,8.27411]
[1778771119314,35.2,81045.63,0.0,-0.95109,4e-05,8.27411]
[1778771119554,35.2,81045.63,0.0,-0.95109,4e-05,8.27411]
[1778771121500,35.2,81037.13,0.0,-0.95139,4e-05,8.23306]
[1778771123314,35.2,81035.62,0.0,-0.95144,4e-05,8.22588]
[1778771123825,35.2,81035.62,0.0,-0.95144,4e-05,8.22588]
[1778771123891,35.2,81034.57,0.0,-0.95148,4e-05,8.22094]
[1778771124058,35.2,81034.57,0.0,-0.95148,4e-05,8.22094]
[1778771124116,35.2,81034.57,0.0,-0.95148,4e-05,8.22094]
[1778771124318,35.2,81034.57,0.0,-0.95148,4e-05,8.22094]
[1778771124587,35.2,81034.57,0.0,-0.95148,4e-05,8.22094]
[1778771124679,35.2,81031.81,0.0,-0.95157,3e-05,8.20773]
[1778771128811,35.2,81027.95,0.0,-0.9517,3e-05,8.18963]
[1778771128863,35.2,81027.95,0.0,-0.9517,3e-05,8.18963]
[1778771129066,35.2,81025.2,0.0,-0.9518,3e-05,8.17655]
[1778771129323,35.2,81025.2,0.0,-0.9518,3e-05,8.17655]
[1778771129380,35.2,81025.2,0.0,-0.9518,3e-05,8.17655]
[1778771129560,35.2,81025.2,0.0,-0.9518,3e-05,8.17655]
[1778771129639,35.2,81025.02,0.0,-0.9518,3e-05,8.17591]
[1778771130566,35.2,81016.08,0.0,-0.95211,3e-05,8.13302]
[1778771131573,35.2,81018.68,0.0,-0.95203,3e-05,8.14292]
[1778771133546,35.2,81019.28,0.0,-0.95201,3e-05,8.1461]
[1778771133565,35.2,81019.28,0.0,-0.95201,3e-05,8.1461]
[1778771133592,35.2,81019.28,0.0,-0.95201,3e-05,8.1461]
[1778771133839,35.2,81019.28,0.0,-0.95201,3e-05,8.1461]
[1778771133846,35.2,81019.28,0.0,-0.95201,3e-05,8.1461]
[1778771133881,35.2,81019.95,0.0,-0.95199,3e-05,8.1496]
[1778771134061,35.2,81019.95,0.0,-0.95199,3e-05,8.1496]
[1778771134082,35.2,81019.95,0.0,-0.95199,3e-05,8.1496]
[1778771134312,35.2,81019.95,0.0,-0.95199,3e-05,8.1496]
[1778771139105,35.2,81016.46,0.0,-0.9521,3e-05,8.1341]
[1778771139196,35.2,81016.46,0.0,-0.9521,3e-05,8.1341]
[1778771139314,35.2,81016.46,0.0,-0.9521,3e-05,8.1341]
[1778771139777,35.2,81016.46,0.0,-0.9521,3e-05,8.1341]
[1778771139810,35.2,81016.46,0.0,-0.9521,3e-05,8.1341]
[1778771139824,35.2,81016.46,0.0,-0.9521,3e-05,8.1341]
[1778771139912,35.2,81013.99,0.0,-0.95218,3e-05,8.12249]
[1778771141548,35.2,81014.36,0.0,-0.95217,3e-05,8.12457]
[1778771141561,35.2,81014.36,0.0,-0.95217,3e-05,8.12457]
[1778771141643,35.2,81014.65,0.0,-0.95215,3e-05,8.12626]
[1778771142650,35.21,81029.8,0.0,-0.95162,3e-05,8.19967]
[1778771143657,35.21,81029.55,0.0,-0.95163,3e-05,8.19864]
[1778771144394,35.21,81029.55,0.0,-0.95163,3e-05,8.19864]
[1778771144584,35.21,81029.55,0.0,-0.95163,3e-05,8.19864]
[1778771144664,35.21,81024.14,0.0,-0.95182,3e-05,8.17265]
[1778771145285,35.21,81024.14,0.0,-0.95182,3e-05,8.17265]
[1778771145340,35.21,81024.14,0.0,-0.95182,3e-05,8.17265]
[1778771145672,35.21,81023.78,0.0,-0.95183,3e-05,8.17113]
[1778771146025,35.21,81023.78,0.0,-0.95183,3e-05,8.17113]
[1778771146678,35.21,81019.2,0.0,-0.95199,3e-05,8.14925]
[1778771149171,35.21,81017.52,0.0,-0.95204,3e-05,8.14165]
[1778771149203,35.21,81017.52,0.0,-0.95204,3e-05,8.14165]
[1778771149311,35.21,81017.52,0.0,-0.95204,3e-05,8.14165]
[1778771149699,35.21,81016.37,0.0,-0.95208,3e-05,8.13637]
[1778771150181,35.21,81016.37,0.0,-0.95208,3e-05,8.13637]
[1778771150215,35.21,81016.37,0.0,-0.95208,3e-05,8.13637]
[1778771150308,35.21,81016.37,0.0,-0.95208,3e-05,8.13637]
[1778771152830,35.21,81013.61,0.0,-0.95217,3e-05,8.12362]
[1778771152850,35.21,81013.61,0.0,-0.95217,3e-05,8.12362]
[1778771152888,35.21,81013.61,0.0,-0.95217,3e-05,8.12362]
[1778771152870,35.21,81013.61,0.0,-0.95217,3e-05,8.12391]
[1778771154784,35.21,81013.94,0.0,-0.95216,3e-05,8.12579]
[1778771154808,35.21,81013.94,0.0,-0.95216,3e-05,8.12579]
[1778771156750,35.21,81009.91,0.0,-0.95229,3e-05,8.10726]
[1778771157172,35.21,81009.91,0.0,-0.95229,3e-05,8.10726]
[1778771157300,35.21,81009.91,0.0,-0.95229,3e-05,8.10726]
[1778771157309,35.21,81009.91,0.0,-0.95229,3e-05,8.10726]
[1778771157757,35.21,81007.22,0.0,-0.95238,3e-05,8.09466]
[1778771158064,35.21,81007.22,0.0,-0.95238,3e-05,8.09466]
[1778771158764,35.21,80999.95,0.0,-0.95263,3e-05,8.06015]
[1778771160778,35.21,81007.34,0.0,-0.95237,3e-05,8.09636]
[1778771161271,35.21,81007.34,0.0,-0.95237,3e-05,8.09636]
[1778771161311,35.21,81007.34,0.0,-0.95237,3e-05,8.09636]
[1778771161322,35.21,81007.34,0.0,-0.95237,3e-05,8.09636]
[1778771161492,35.21,81007.34,0.0,-0.95237,3e-05,8.09636]
[1778771161566,35.21,81007.34,0.0,-0.95237,3e-05,8.09636]
[1778771161797,35.21,81011.35,0.0,-0.95223,3e-05,8.11595]
[1778771162030,35.21,81011.35,0.0,-0.95223,3e-05,8.11595]
[1778771162066,35.21,81011.35,0.0,-0.95223,3e-05,8.11595]
[1778771162081,35.21,81011.35,0.0,-0.95223,3e-05,8.11595]
[1778771162843,35.21,81011.35,0.0,-0.95223,3e-05,8.11595]
[1778771162934,35.21,81010.55,0.0,-0.95225,3e-05,8.11241]
[1778771163070,35.21,81010.55,0.0,-0.95225,3e-05,8.11241]
[1778771164956,35.21,81010.27,0.0,-0.95226,3e-05,8.11168]
[1778771165062,35.21,81010.27,0.0,-0.95226,3e-05,8.11168]
[1778771165122,35.21,81010.27,0.0,-0.95226,3e-05,8.11168]
[1778771165336,35.21,81010.27,0.0,-0.95226,3e-05,8.11168]
[1778771165557,35.21,81010.27,0.0,-0.95226,3e-05,8.11168]
[1778771165824,35.22,81014.84,0.0,-0.9521,3e-05,8.13396]
[1778771165985,35.22,81014.84,0.0,-0.9521,3e-05,8.13396]
[1778771166010,35.22,81014.84,0.0,-0.9521,3e-05,8.13396]
[1778771166067,35.22,81014.84,0.0,-0.9521,3e-05,8.13396]
[1778771166831,35.22,81015.99,0.0,-0.95206,3e-05,8.13976]
[1778771168834,35.22,81017.97,0.0,-0.95199,3e-05,8.14955]
[1778771168854,35.22,81013.38,0.0,-0.95214,3e-05,8.12768]
[1778771168977,35.22,81013.38,0.0,-0.95214,3e-05,8.12768]
[1778771169069,35.22,81013.38,0.0,-0.95214,3e-05,8.12768]
[1778771169689,35.22,81013.38,0.0,-0.95214,3e-05,8.12768]
[1778771169729,35.22,81013.38,0.0,-0.95214,3e-05,8.12768]
[1778771169807,35.22,81013.38,0.0,-0.95214,3e-05,8.12768]
[1778771169861,35.22,81013.13,0.0,-0.95215,3e-05,8.12675]
[1778771172882,35.22,81001.66,0.0,-0.95254,3e-05,8.07254]
[1778771173450,35.22,81001.66,0.0,-0.95254,3e-05,8.07254]
[1778771173502,35.22,81001.66,0.0,-0.95254,3e-05,8.07254]
[1778771173889,35.22,81006.81,0.0,-0.95236,3e-05,8.09759]
[1778771174328,35.22,81006.81,0.0,-0.95236,3e-05,8.09759]
[1778771174330,35.22,81006.81,0.0,-0.95236,3e-05,8.09759]
[1778771174898,35.22,81001.7,0.0,-0.95253,3e-05,8.07341]
[1778771175905,35.22,80988.24,0.0,-0.95299,3e-05,8.00946]
[1778771176262,35.22,80988.24,0.0,-0.95299,3e-05,8.00946]
[1778771176914,35.22,80979.7,0.0,-0.95328,3e-05,7.96928]
[1778771177931,35.22,80972.66,0.0,-0.95351,3e-05,7.93641]
[1778771179943,35.22,80968.58,0.0,-0.95364,3e-05,7.91828]
[1778771180635,35.22,80968.58,0.0,-0.95364,3e-05,7.91828]
[1778771180681,35.22,80968.58,0.0,-0.95364,3e-05,7.91828]
[1778771180808,35.22,80968.58,0.0,-0.95364,3e-05,7.91828]
[1778771181957,35.22,80973.6,0.0,-0.95346,3e-05,7.94329]
[1778771182387,35.22,80973.6,0.0,-0.95346,3e-05,7.94329]
[1778771182401,35.22,80973.6,0.0,-0.95346,3e-05,7.94329]
[1778771182566,35.22,80973.6,0.0,-0.95346,3e-05,7.94329]
[1778771182964,35.23,80971.75,0.0,-0.95352,3e-05,7.9351]
[1778771186957,35.23,80968.42,0.0,-0.95363,3e-05,7.92051]
[1778771187063,35.23,80967.84,0.0,-0.95364,3e-05,7.91837]
[1778771187140,35.23,80967.84,0.0,-0.95364,3e-05,7.91837]
[1778771187160,35.23,80961.78,0.0,-0.95384,3e-05,7.89035]
[1778771188502,35.23,80961.78,0.0,-0.95384,3e-05,7.89035]
[1778771188584,35.23,80958.3,0.0,-0.95395,3e-05,7.87527]
[1778771189021,35.23,80946.97,0.0,-0.95433,3e-05,7.82198]
[1778771190309,35.23,80946.97,0.0,-0.95433,3e-05,7.82198]
[1778771190373,35.23,80936.69,0.0,-0.95466,3e-05,7.77543]
[1778771192040,35.24,80927.42,0.0,-0.95498,3e-05,7.73015]
[1778771193039,35.24,80912.27,0.0,-0.95547,3e-05,7.6607]
[1778771194046,35.24,80909.74,0.0,-0.95554,3e-05,7.65001]
[1778771195053,35.24,80925.9,0.0,-0.955,3e-05,7.72603]
[1778771196060,35.24,80924.99,0.0,-0.95503,3e-05,7.72271]
[1778771197067,35.24,80919.97,0.0,-0.95519,3e-05,7.70028]
[1778771198074,35.24,80924.05,0.0,-0.95505,3e-05,7.7202]
[1778771199081,35.25,80928.89,0.0,-0.95488,3e-05,7.74366]
[1778771202164,35.25,80931.24,0.0,-0.95478,3e-05,7.75722]
[1778771202221,35.25,80931.24,0.0,-0.95478,3e-05,7.75722]
[1778771202309,35.25,80931.24,0.0,-0.95478,3e-05,7.75722]
[1778771202322,35.25,80931.68,0.0,-0.95476,3e-05,7.76012]
[1778771205124,35.25,80935.05,0.0,-0.95464,3e-05,7.77756]
[1778771206941,35.25,80935.05,0.0,-0.95464,3e-05,7.77756]
[1778771206131,35.25,80931.39,0.0,-0.95475,3e-05,7.76131]
[1778771207061,35.25,80931.39,0.0,-0.95475,3e-05,7.76131]
[1778771207312,35.25,80931.39,0.0,-0.95475,3e-05,7.76131]
[1778771207313,35.26,80930.46,0.0,-0.95477,3e-05,7.75862]
[1778771209152,35.26,80924.83,0.0,-0.95495,3e-05,7.73322]
[1778771212848,35.26,80922.83,0.0,-0.95501,3e-05,7.72564]
[1778771212905,35.26,80922.83,0.0,-0.95501,3e-05,7.72564]
[1778771213336,35.26,80924.83,0.0,-0.95493,3e-05,7.73669]
[1778771213508,35.26,80924.83,0.0,-0.95493,3e-05,7.73669]
[1778771213566,35.26,80924.83,0.0,-0.95493,3e-05,7.73669]
[1778771213666,35.27,80928.36,0.0,-0.9548,3e-05,7.754]
[1778771214141,35.27,80928.36,0.0,-0.9548,3e-05,7.754]
[1778771215194,35.27,80936.22,0.0,-0.95454,3e-05,7.79154]
[1778771216063,35.27,80936.22,0.0,-0.95454,3e-05,7.79154]
[1778771216201,35.27,80941.68,0.0,-0.95435,3e-05,7.81793]
[1778771217208,35.27,80945.81,0.0,-0.95421,3e-05,7.83808]
[1778771218075,35.27,80945.81,0.0,-0.95421,3e-05,7.83808]
[1778771218182,35.27,80945.81,0.0,-0.95421,3e-05,7.83808]
[1778771218317,35.27,80945.81,0.0,-0.95421,3e-05,7.83808]
[1778771218412,35.27,80948.22,0.0,-0.95411,3e-05,7.85083]
[1778771220229,35.27,80944.42,0.0,-0.95424,3e-05,7.83366]
[1778771222905,35.27,80943.44,0.0,-0.95426,3e-05,7.82974]
[1778771223008,35.28,80946.26,0.0,-0.95416,3e-05,7.84439]
[1778771223060,35.28,80946.26,0.0,-0.95416,3e-05,7.84439]
[1778771223385,35.28,80946.26,0.0,-0.95416,3e-05,7.84439]
[1778771223486,35.28,80953.35,0.0,-0.95392,3e-05,7.87843]
[1778771224257,35.28,80946.26,0.0,-0.95416,3e-05,7.84508]
[1778771225264,35.28,80950.35,0.0,-0.95401,3e-05,7.86494]
[1778771226315,35.28,80950.35,0.0,-0.95401,3e-05,7.86494]
[1778771226368,35.28,80954.8,0.0,-0.95385,3e-05,7.88724]
[1778771230031,35.28,80956.83,0.0,-0.95378,3e-05,7.89805]
[1778771230063,35.28,80956.83,0.0,-0.95378,3e-05,7.89805]
[1778771230300,35.28,80951.48,0.0,-0.95395,3e-05,7.87346]
[1778771231431,35.28,80951.48,0.0,-0.95395,3e-05,7.87346]
[1778771231501,35.28,80947.34,0.0,-0.95408,3e-05,7.85526]
[1778771232317,35.28,80934.95,0.0,-0.9545,3e-05,7.79716]
[1778771233324,35.29,80932.31,0.0,-0.95458,3e-05,7.78551]
[1778771234331,35.29,80934.89,0.0,-0.95449,3e-05,7.79835]
[1778771235338,35.29,80921.26,0.0,-0.95493,3e-05,7.73555]
[1778771236993,35.29,80921.26,0.0,-0.95493,3e-05,7.73555]
[1778771237033,35.29,80918.59,0.0,-0.95501,3e-05,7.72477]
[1778771237352,35.29,80908.23,0.0,-0.95535,3e-05,7.6767]
[1778771238366,35.29,80899.11,0.0,-0.95563,3e-05,7.63639]
[1778771239377,35.3,80898.64,0.0,-0.95564,3e-05,7.63524]
[1778771240380,35.3,80889.67,0.0,-0.95593,3e-05,7.59495]
[1778771241834,35.3,80889.67,0.0,-0.95593,3e-05,7.59495]
[1778771241843,35.3,80879.12,0.0,-0.95626,3e-05,7.54764]
[1778771242155,35.3,80879.12,0.0,-0.95626,3e-05,7.54764]
[1778771242394,35.3,80861.12,0.0,-0.95684,3e-05,7.46552]
[1778771243401,35.3,80863.28,0.0,-0.95675,3e-05,7.47779]
[1778771244408,35.3,80869.67,0.0,-0.95654,3e-05,7.50817]
[1778771245522,35.3,80869.67,0.0,-0.95654,3e-05,7.50817]
[1778771245615,35.31,80873.5,0.0,-0.9564,3e-05,7.52687]
[1778771247561,35.31,80873.17,0.0,-0.95641,3e-05,7.52655]
[1778771249443,35.31,80864.13,0.0,-0.95667,3e-05,7.48888]
[1778771250450,35.32,80861.47,0.0,-0.95675,3e-05,7.47802]
[1778771251459,35.32,80857.76,0.0,-0.95687,3e-05,7.45961]
[1778771252465,35.32,80853.04,0.0,-0.95701,3e-05,7.43948]
[1778771256186,35.32,80851.52,0.0,-0.95704,3e-05,7.43503]
[1778771256495,35.32,80833.21,0.0,-0.95762,3e-05,7.35237]
[1778771257172,35.32,80833.21,0.0,-0.95762,3e-05,7.35237]
[1778771257500,35.33,80830.33,0.0,-0.9577,3e-05,7.34069]
[1778771258507,35.33,80837.91,0.0,-0.95746,3e-05,7.37552]
[1778771260291,35.33,80837.91,0.0,-0.95746,3e-05,7.37552]
[1778771260870,35.33,80836.88,0.0,-0.95748,3e-05,7.37219]
[1778771262005,35.33,80836.88,0.0,-0.95748,3e-05,7.37219]
[1778771261528,35.33,80833.51,0.0,-0.95758,3e-05,7.35767]
[1778771264064,35.33,80835.44,0.0,-0.95752,3e-05,7.36703]
[1778771264598,35.33,80835.44,0.0,-0.95752,3e-05,7.36703]
[1778771264611,35.33,80830.92,0.0,-0.95765,3e-05,7.34737]
[1778771265562,35.33,80819.65,0.0,-0.958,3e-05,7.29748]
[1778771266569,35.34,80815.75,0.0,-0.95811,3e-05,7.28149]
[1778771267577,35.34,80812.58,0.0,-0.95821,3e-05,7.26812]
[1778771268583,35.34,80809.63,0.0,-0.95829,3e-05,7.25577]
[1778771273618,35.34,80810.31,0.0,-0.95824,3e-05,7.26293]
[1778771274625,35.35,80817.97,0.0,-0.958,3e-05,7.29797]
[1778771275632,35.35,80823.21,0.0,-0.95783,3e-05,7.3222]
[1778771278653,35.35,80825.66,0.0,-0.95774,3e-05,7.33539]
[1778771279660,35.35,80829.05,0.0,-0.95763,3e-05,7.35133]
[1778771280667,35.35,80838.82,0.0,-0.95731,3e-05,7.39602]
[1778771281676,35.35,80854.28,0.0,-0.95682,3e-05,7.46599]
[1778771282682,35.35,80860.69,0.0,-0.95661,3e-05,7.49625]
[1778771284696,35.36,80863.94,0.0,-0.9565,3e-05,7.51196]
[1778771285705,35.36,80878.86,0.0,-0.95602,3e-05,7.58016]
[1778771286275,35.36,80878.86,0.0,-0.95602,3e-05,7.58016]
[1778771286379,35.36,80878.86,0.0,-0.95602,3e-05,7.58016]
[1778771286712,35.36,80860.39,0.0,-0.95661,3e-05,7.49623]
[1778771288590,35.36,80858.36,0.0,-0.95667,3e-05,7.48779]
[1778771290205,35.36,80856.76,0.0,-0.95671,3e-05,7.48148]
[1778771290701,35.36,80856.76,0.0,-0.95671,3e-05,7.48148]
[1778771290742,35.36,80853.06,0.0,-0.95683,3e-05,7.46517]
[1778771292755,35.36,80848.23,0.0,-0.95697,3e-05,7.4443]
[1778771293397,35.36,80848.23,0.0,-0.95697,3e-05,7.4443]
[1778771293529,35.36,80848.23,0.0,-0.95697,3e-05,7.4443]
[1778771293563,35.36,80848.23,0.0,-0.95697,3e-05,7.4443]
[1778771293762,35.36,80843.73,0.0,-0.95711,3e-05,7.42446]
[1778771295966,35.36,80843.43,0.0,-0.95712,3e-05,7.42367]
[1778771296058,35.36,80843.43,0.0,-0.95712,3e-05,7.42367]
[1778771296011,35.36,80843.82,0.0,-0.9571,3e-05,7.42601]
[1778771296281,35.36,80843.82,0.0,-0.9571,3e-05,7.42601]
[1778771296774,35.36,80843.82,0.0,-0.9571,3e-05,7.42601]
[1778771296813,35.36,80843.82,0.0,-0.9571,3e-05,7.42601]
[1778771296850,35.37,80844.95,0.0,-0.95706,3e-05,7.43168]
[1778771298797,35.37,80853.24,0.0,-0.95679,3e-05,7.47034]
[1778771300817,35.37,80865.51,0.0,-0.95639,3e-05,7.52714]
[1778771301819,35.37,80868.85,0.0,-0.95628,3e-05,7.54279]
[1778771306855,35.37,80874.15,0.0,-0.9561,3e-05,7.56895]
[1778771307862,35.37,80880.13,0.0,-0.9559,3e-05,7.59671]
[1778771308869,35.37,80892.17,0.0,-0.95551,3e-05,7.65239]
[1778771309876,35.37,80898.75,0.0,-0.95529,3e-05,7.68299]
[1778771312897,35.37,80902.8,0.0,-0.95517,3e-05,7.69939]
[1778771315918,35.37,80915.1,0.0,-0.95476,3e-05,7.7569]
[1778771316925,35.38,80915.98,0.0,-0.95473,3e-05,7.76105]
[1778771320953,35.38,80921.36,0.0,-0.95455,3e-05,7.78701]
[1778771323974,35.38,80912.96,0.0,-0.95481,3e-05,7.75015]
[1778771324981,35.38,80907.2,0.0,-0.95499,3e-05,7.72421]
[1778771326995,35.38,80900.1,0.0,-0.95522,3e-05,7.693]
[1778771329010,35.38,80895.89,0.0,-0.95535,3e-05,7.67385]
[1778771329183,35.38,80895.89,0.0,-0.95535,3e-05,7.67385]
[1778771329241,35.38,80895.89,0.0,-0.95535,3e-05,7.67385]
[1778771329310,35.38,80895.89,0.0,-0.95535,3e-05,7.67385]
[1778771334771,35.39,80893.27,0.0,-0.95543,3e-05,7.66263]
[1778771334810,35.39,80893.27,0.0,-0.95543,3e-05,7.66263]
[1778771334822,35.39,80893.27,0.0,-0.95543,3e-05,7.66263]
[1778771335871,35.39,80893.26,0.0,-0.95543,3e-05,7.66277]
[1778771335924,35.39,80893.26,0.0,-0.95543,3e-05,7.66277]
[1778771336062,35.39,80893.26,0.0,-0.95543,3e-05,7.66277]
[1778771336060,35.39,80893.31,0.0,-0.95543,3e-05,7.66318]
[1778771341010,35.39,80893.18,0.0,-0.95543,3e-05,7.66332]
[1778771341059,35.39,80893.18,0.0,-0.95543,3e-05,7.66332]
[1778771344468,35.39,80899.54,0.0,-0.95521,3e-05,7.69338]
[1778771344562,35.39,80899.54,0.0,-0.95521,3e-05,7.69338]
[1778771344591,35.39,80899.54,0.0,-0.95521,3e-05,7.69338]
[1778771345255,35.39,80903.83,0.0,-0.95507,3e-05,7.71338]
[1778771345310,35.39,80903.83,0.0,-0.95507,3e-05,7.71338]
[1778771346098,35.39,80903.83,0.0,-0.95507,3e-05,7.71338]
[1778771346131,35.39,80904.78,0.0,-0.95504,3e-05,7.71789]
[1778771346324,35.39,80904.78,0.0,-0.95504,3e-05,7.71789]
[1778771347138,35.39,80906.4,0.0,-0.95498,3e-05,7.72551]
[1778771352173,35.39,80910.64,0.0,-0.95484,3e-05,7.74563]
[1778771354012,35.39,80910.64,0.0,-0.95484,3e-05,7.74563]
[1778771354064,35.39,80910.64,0.0,-0.95484,3e-05,7.74563]
[1778771354114,35.39,80915.32,0.0,-0.95469,3e-05,7.76746]
[1778771354311,35.39,80915.32,0.0,-0.95469,3e-05,7.76746]
[1778771357528,35.39,80909.21,0.0,-0.95489,3e-05,7.73915]
[1778771357559,35.39,80909.21,0.0,-0.95489,3e-05,7.73915]
[1778771357579,35.39,80909.21,0.0,-0.95489,3e-05,7.73915]
[1778771357810,35.39,80909.21,0.0,-0.95489,3e-05,7.73915]
[1778771357911,35.39,80908.71,0.0,-0.9549,3e-05,7.73694]
[1778771359827,35.39,80907.35,0.0,-0.95495,3e-05,7.73063]
[1778771360230,35.39,80875.82,0.0,-0.95598,3e-05,7.58537]
[1778771361237,35.39,80867.79,0.0,-0.95623,3e-05,7.54892]
[1778771362258,35.39,80873.31,0.0,-0.95605,3e-05,7.57452]
[1778771363408,35.39,80873.31,0.0,-0.95605,3e-05,7.57452]
[1778771366108,35.39,80874.98,0.0,-0.95599,3e-05,7.58281]
[1778771366155,35.39,80874.98,0.0,-0.95599,3e-05,7.58281]
[1778771366310,35.39,80873.49,0.0,-0.95604,3e-05,7.57661]
[1778771366601,35.39,80873.49,0.0,-0.95604,3e-05,7.57661]
[1778771366635,35.39,80873.49,0.0,-0.95604,3e-05,7.57661]
[1778771366809,35.39,80873.49,0.0,-0.95604,3e-05,7.57661]
[1778771366910,35.39,80873.87,0.0,-0.95602,3e-05,7.57867]
[1778771372328,35.4,80873.71,0.0,-0.95603,3e-05,7.57672]
[1778771375108,35.4,80872.71,0.0,-0.95606,3e-05,7.57248]
[1778771375172,35.4,80863.16,0.0,-0.95636,3e-05,7.52959]
[1778771375349,35.4,80857.3,0.0,-0.95655,3e-05,7.5029]
[1778771377363,35.4,80854.93,0.0,-0.95662,3e-05,7.49304]
[1778771380076,35.4,80854.99,0.0,-0.95661,3e-05,7.49377]
[1778771382256,35.4,80851.59,0.0,-0.95671,3e-05,7.47968]
[1778771383405,35.4,80845.23,0.0,-0.95691,3e-05,7.45178]
[1778771386162,35.4,80845.69,0.0,-0.95689,3e-05,7.45432]
[1778771389463,35.41,80841.71,0.0,-0.957,3e-05,7.43839]
[1778771389514,35.41,80841.71,0.0,-0.957,3e-05,7.43839]
[1778771389560,35.41,80841.71,0.0,-0.957,3e-05,7.43839]
[1778771390181,35.41,80841.71,0.0,-0.957,3e-05,7.43839]
[1778771390249,35.41,80842.93,0.0,-0.95696,3e-05,7.44497]
[1778771390313,35.41,80842.93,0.0,-0.95696,3e-05,7.44497]
[1778771390455,35.41,80847.35,0.0,-0.95682,3e-05,7.46499]
[1778771391462,35.41,80852.5,0.0,-0.95665,3e-05,7.48887]
[1778771392469,35.41,80859.31,0.0,-0.95643,3e-05,7.52032]
[1778771393476,35.41,80865.66,0.0,-0.95622,3e-05,7.54972]
[1778771395490,35.41,80870.31,0.0,-0.95606,3e-05,7.57171]
[1778771397604,35.41,80870.97,0.0,-0.95604,3e-05,7.57507]
[1778771397660,35.41,80870.97,0.0,-0.95604,3e-05,7.57507]
[1778771397811,35.41,80870.97,0.0,-0.95604,3e-05,7.57507]
[1778771399096,35.41,80870.56,0.0,-0.95605,3e-05,7.57381]
[1778771399148,35.41,80870.56,0.0,-0.95605,3e-05,7.57381]
[1778771399135,35.41,80870.79,0.0,-0.95604,3e-05,7.57517]
[1778771399311,35.41,80870.79,0.0,-0.95604,3e-05,7.57517]
[1778771399518,35.41,80872.14,0.0,-0.956,3e-05,7.58135]
[1778771400525,35.42,80880.52,0.0,-0.95572,3e-05,7.62008]
[1778771402546,35.42,80881.55,0.0,-0.95569,3e-05,7.62532]
[1778771403326,35.42,80881.55,0.0,-0.95569,3e-05,7.62532]
[1778771403378,35.42,80881.55,0.0,-0.95569,3e-05,7.62532]
[1778771403568,35.42,80881.55,0.0,-0.95569,3e-05,7.62532]
[1778771405571,35.42,80890.84,0.0,-0.95538,3e-05,7.66874]
[1778771406313,35.42,80890.84,0.0,-0.95538,3e-05,7.66874]
[1778771406578,35.42,80902.52,0.0,-0.955,3e-05,7.72294]
[1778771407585,35.42,80907.06,0.0,-0.95484,3e-05,7.74415]
[1778771408592,35.42,80908.38,0.0,-0.9548,3e-05,7.75034]
[1778771412621,35.42,80914.09,0.0,-0.95461,3e-05,7.777]
[1778771415151,35.42,80914.91,0.0,-0.95458,3e-05,7.78079]
[1778771415203,35.42,80914.91,0.0,-0.95458,3e-05,7.78079]
[1778771415312,35.42,80916.04,0.0,-0.95455,3e-05,7.78603]
[1778771416839,35.42,80919.28,0.0,-0.95444,3e-05,7.80109]
[1778771416891,35.42,80919.28,0.0,-0.95444,3e-05,7.80109]
[1778771417061,35.42,80919.28,0.0,-0.95444,3e-05,7.80109]
[1778771417162,35.42,80919.32,0.0,-0.95444,3e-05,7.80122]
[1778771421567,35.42,80922.6,0.0,-0.95433,3e-05,7.8163]
[1778771421711,35.42,80922.6,0.0,-0.95433,3e-05,7.8163]
[1778771421809,35.42,80922.6,0.0,-0.95433,3e-05,7.8163]
[1778771422582,35.42,80924.12,0.0,-0.95428,3e-05,7.82332]
[1778771422634,35.42,80924.12,0.0,-0.95428,3e-05,7.82332]
[1778771422808,35.42,80924.12,0.0,-0.95428,3e-05,7.82332]
[1778771422888,35.42,80924.04,0.0,-0.95429,3e-05,7.82286]
[1778771426726,35.42,80937.99,0.0,-0.95382,3e-05,7.88794]
[1778771427733,35.42,80944.77,0.0,-0.9536,3e-05,7.91955]
[1778771429747,35.42,80948.17,0.0,-0.95348,3e-05,7.93507]
[1778771434782,35.42,80946.62,0.0,-0.95355,3e-05,7.92512]
[1778771435928,35.42,80946.62,0.0,-0.95355,3e-05,7.92512]
[1778771435981,35.42,80946.62,0.0,-0.95355,3e-05,7.92512]
[1778771436063,35.42,80946.62,0.0,-0.95355,3e-05,7.92512]
[1778771437172,35.42,80946.84,0.0,-0.95354,3e-05,7.92666]
[1778771437222,35.42,80946.84,0.0,-0.95354,3e-05,7.92666]
[1778771437307,35.42,80946.95,0.0,-0.95353,3e-05,7.92768]
[1778771437803,35.42,80945.68,0.0,-0.95357,3e-05,7.92221]
[1778771440824,35.42,80934.34,0.0,-0.95394,3e-05,7.87048]
[1778771441831,35.42,80927.75,0.0,-0.95416,3e-05,7.84022]
[1778771443152,35.42,80927.75,0.0,-0.95416,3e-05,7.84022]
[1778771443254,35.42,80927.75,0.0,-0.95416,3e-05,7.84022]
[1778771443319,35.42,80930.89,0.0,-0.95405,3e-05,7.85557]
[1778771443814,35.42,80930.89,0.0,-0.95405,3e-05,7.85557]
[1778771443864,35.42,80930.89,0.0,-0.95405,3e-05,7.85557]
[1778771444058,35.42,80930.89,0.0,-0.95405,3e-05,7.85557]
[1778771444120,35.42,80930.96,0.0,-0.95404,3e-05,7.85652]
[1778771444852,35.42,80936.2,0.0,-0.95386,3e-05,7.88172]
[1778771446804,35.43,80936.68,0.0,-0.95384,3e-05,7.88456]
[1778771446819,35.43,80936.68,0.0,-0.95384,3e-05,7.88456]
[1778771447011,35.43,80936.68,0.0,-0.95384,3e-05,7.88456]
[1778771447663,35.43,80939.78,0.0,-0.95373,3e-05,7.8997]
[1778771447784,35.43,80939.78,0.0,-0.95373,3e-05,7.8997]
[1778771447810,35.43,80939.78,0.0,-0.95373,3e-05,7.8997]
[1778771447874,35.43,80941.72,0.0,-0.95366,3e-05,7.90937]
[1778771450435,35.43,80942.68,0.0,-0.95362,3e-05,7.91496]
[1778771450559,35.43,80942.68,0.0,-0.95362,3e-05,7.91496]
[1778771450894,35.43,80945.61,0.0,-0.95352,3e-05,7.92876]
[1778771452579,35.43,80945.66,0.0,-0.95352,3e-05,7.92952]
[1778771452633,35.43,80945.66,0.0,-0.95352,3e-05,7.92952]
[1778771452809,35.43,80945.66,0.0,-0.95352,3e-05,7.92952]
[1778771454922,35.43,80938.2,0.0,-0.95375,3e-05,7.89641]
[1778771455967,35.43,80938.2,0.0,-0.95375,3e-05,7.89641]
[1778771456065,35.43,80938.2,0.0,-0.95375,3e-05,7.89641]
[1778771456149,35.43,80938.2,0.0,-0.95375,3e-05,7.89641]
[1778771456161,35.43,80931.55,0.0,-0.95398,3e-05,7.86503]
[1778771457112,35.43,80931.55,0.0,-0.95398,3e-05,7.86503]
[1778771457217,35.43,80931.55,0.0,-0.95398,3e-05,7.86503]
[1778771457188,35.43,80925.88,0.0,-0.95417,3e-05,7.83837]
[1778771457312,35.43,80925.88,0.0,-0.95417,3e-05,7.83837]
[1778771457943,35.43,80923.52,0.0,-0.95425,3e-05,7.82725]
[1778771458310,35.43,80923.52,0.0,-0.95425,3e-05,7.82725]
[1778771463110,35.43,80925.84,0.0,-0.95417,3e-05,7.83778]
[1778771463159,35.43,80925.84,0.0,-0.95417,3e-05,7.83778]
[1778771463308,35.43,80924.71,0.0,-0.95421,3e-05,7.83241]
[1778771463492,35.43,80924.71,0.0,-0.95421,3e-05,7.83241]
[1778771463544,35.43,80924.71,0.0,-0.95421,3e-05,7.83241]
[1778771463560,35.43,80924.71,0.0,-0.95421,3e-05,7.83241]
[1778771463986,35.43,80924.69,0.0,-0.95421,3e-05,7.83224]
[1778771467007,35.43,80910.39,0.0,-0.95469,3e-05,7.76536]
[1778771468214,35.43,80910.39,0.0,-0.95469,3e-05,7.76536]
[1778771468267,35.43,80910.39,0.0,-0.95469,3e-05,7.76536]
[1778771468015,35.43,80909.61,0.0,-0.95471,3e-05,7.76176]
[1778771468312,35.43,80909.61,0.0,-0.95471,3e-05,7.76176]
[1778771470035,35.43,80900.28,0.0,-0.95502,3e-05,7.71856]
[1778771471041,35.43,80893.48,0.0,-0.95524,3e-05,7.68722]
[1778771473697,35.43,80891.61,0.0,-0.9553,3e-05,7.67889]
[1778771473749,35.43,80891.61,0.0,-0.9553,3e-05,7.67889]
[1778771473810,35.43,80891.61,0.0,-0.9553,3e-05,7.67889]
[1778771474062,35.43,80891.57,0.0,-0.9553,3e-05,7.67886]
[1778771479100,35.43,80888.89,0.0,-0.95538,3e-05,7.66727]
[1778771481617,35.43,80886.03,0.0,-0.95547,3e-05,7.65445]
[1778771481662,35.43,80886.03,0.0,-0.95547,3e-05,7.65445]
[1778771481809,35.43,80886.03,0.0,-0.95547,3e-05,7.65445]
[1778771483832,35.43,80882.08,0.0,-0.9556,3e-05,7.63665]
[1778771483884,35.43,80882.08,0.0,-0.9556,3e-05,7.63665]
[1778771484058,35.43,80882.08,0.0,-0.9556,3e-05,7.63665]
[1778771484135,35.43,80881.64,0.0,-0.95561,3e-05,7.63485]
[1778771489170,35.44,80882.21,0.0,-0.95559,3e-05,7.63857]
[1778771490982,35.44,80880.25,0.0,-0.95565,3e-05,7.62979]
[1778771491032,35.44,80880.25,0.0,-0.95565,3e-05,7.62979]
[1778771491059,35.44,80880.25,0.0,-0.95565,3e-05,7.62979]
[1778771491743,35.44,80878.21,0.0,-0.95573,3e-05,7.61784]
[1778771491809,35.44,80878.21,0.0,-0.95573,3e-05,7.61784]
[1778771491859,35.44,80878.21,0.0,-0.95573,3e-05,7.61784]
[1778771492112,35.44,80878.21,0.0,-0.95573,3e-05,7.61784]
[1778771492313,35.44,80876.83,0.0,-0.95577,3e-05,7.61178]
[1778771495212,35.44,80885.39,0.0,-0.95549,3e-05,7.65199]
[1778771496219,35.44,80896.63,0.0,-0.95512,3e-05,7.70405]
[1778771497226,35.44,80901.53,0.0,-0.95496,3e-05,7.72686]
[1778771497811,35.44,80901.53,0.0,-0.95496,3e-05,7.72686]
[1778771497878,35.44,80901.53,0.0,-0.95496,3e-05,7.72686]
[1778771498067,35.44,80901.53,0.0,-0.95496,3e-05,7.72686]
[1778771499240,35.44,80908.93,0.0,-0.95471,3e-05,7.76197]
[1778771500247,35.44,80921.35,0.0,-0.95429,3e-05,7.82048]
[1778771501254,35.44,80921.21,0.0,-0.95429,3e-05,7.82039]
[1778771503268,35.44,80914.2,0.0,-0.95451,3e-05,7.78886]
[1778771505282,35.45,80908.3,0.0,-0.9547,3e-05,7.76265]
[1778771506289,35.45,80904.38,0.0,-0.95483,3e-05,7.7451]
[1778771508305,35.45,80910.08,0.0,-0.95463,3e-05,7.7729]
[1778771509162,35.45,80910.08,0.0,-0.95463,3e-05,7.7729]
[1778771509214,35.45,80910.08,0.0,-0.95463,3e-05,7.7729]
[1778771509308,35.45,80910.08,0.0,-0.95463,3e-05,7.7729]
[1778771509926,35.45,80911.94,0.0,-0.95456,3e-05,7.78217]
[1778771510046,35.45,80911.94,0.0,-0.95456,3e-05,7.78217]
[1778771510066,35.45,80911.94,0.0,-0.95456,3e-05,7.78217]
[1778771510319,35.45,80909.29,0.0,-0.95465,3e-05,7.77045]
[1778771511326,35.45,80903.37,0.0,-0.95484,3e-05,7.74359]
[1778771512333,35.45,80899.41,0.0,-0.95496,3e-05,7.7259]
[1778771513814,35.45,80899.41,0.0,-0.95496,3e-05,7.7259]
[1778771513831,35.45,80899.41,0.0,-0.95496,3e-05,7.7259]
[1778771514240,35.45,80899.41,0.0,-0.95496,3e-05,7.7259]
[1778771514301,35.46,80904.86,0.0,-0.95477,3e-05,7.75248]
[1778771516058,35.46,80906.6,0.0,-0.95471,3e-05,7.76056]
[1778771516286,35.46,80906.6,0.0,-0.95471,3e-05,7.76056]
[1778771516320,35.46,80916.58,0.0,-0.95438,3e-05,7.80816]
[1778771517078,35.46,80916.58,0.0,-0.95438,3e-05,7.80816]
[1778771517268,35.46,80916.58,0.0,-0.95438,3e-05,7.80816]
[1778771517229,35.46,80908.3,0.0,-0.95465,3e-05,7.77023]
[1778771517372,35.46,80907.51,0.0,-0.95467,3e-05,7.76656]
[1778771519320,35.46,80907.51,0.0,-0.95467,3e-05,7.76656]
[1778771518379,35.46,80911.66,0.0,-0.95453,3e-05,7.78646]
[1778771524230,35.46,80911.33,0.0,-0.95452,3e-05,7.78719]
[1778771524264,35.46,80911.33,0.0,-0.95452,3e-05,7.78719]
[1778771524309,35.46,80911.33,0.0,-0.95452,3e-05,7.78719]
[1778771524303,35.46,80915.73,0.0,-0.95437,3e-05,7.80878]
[1778771525670,35.46,80919.15,0.0,-0.95426,3e-05,7.82473]
[1778771525674,35.46,80919.15,0.0,-0.95426,3e-05,7.82473]
[1778771525809,35.46,80919.15,0.0,-0.95426,3e-05,7.82473]
[1778771525842,35.47,80920.55,0.0,-0.9542,3e-05,7.83228]
[1778771531472,35.47,80920.61,0.0,-0.95418,3e-05,7.83512]
[1778771533924,35.47,80921.92,0.0,-0.95414,3e-05,7.84175]
[1778771533954,35.47,80921.92,0.0,-0.95414,3e-05,7.84175]
[1778771534064,35.47,80921.92,0.0,-0.95414,3e-05,7.84175]
[1778771534098,35.47,80921.67,0.0,-0.95414,3e-05,7.84156]
[1778771539076,35.47,80920.74,0.0,-0.95416,3e-05,7.83872]
[1778771539122,35.47,80920.74,0.0,-0.95416,3e-05,7.83872]
[1778771539312,35.47,80920.74,0.0,-0.95416,3e-05,7.83872]
[1778771539342,35.48,80928.96,0.0,-0.95388,3e-05,7.87811]
[1778771542327,35.48,80930.16,0.0,-0.95383,3e-05,7.88415]
[1778771542355,35.48,80930.28,0.0,-0.95382,3e-05,7.88556]
[1778771542386,35.48,80930.28,0.0,-0.95382,3e-05,7.88556]
[1778771542561,35.48,80930.28,0.0,-0.95382,3e-05,7.88556]
[1778771542580,35.48,80928.93,0.0,-0.95387,3e-05,7.87923]
[1778771547584,35.48,80920.77,0.0,-0.95412,3e-05,7.84314]
[1778771548780,35.48,80920.77,0.0,-0.95412,3e-05,7.84314]
[1778771548809,35.48,80920.77,0.0,-0.95412,3e-05,7.84314]
[1778771549181,35.48,80920.77,0.0,-0.95412,3e-05,7.84314]
[1778771549239,35.48,80918.75,0.0,-0.95419,3e-05,7.83466]
[1778771550374,35.48,80918.75,0.0,-0.95419,3e-05,7.83466]
[1778771550571,35.48,80917.27,0.0,-0.95423,3e-05,7.82776]
[1778771550605,35.48,80920.88,0.0,-0.95411,3e-05,7.8451]
[1778771552619,35.49,80927.22,0.0,-0.95391,3e-05,7.87285]
[1778771553850,35.49,80927.22,0.0,-0.95391,3e-05,7.87285]
[1778771553911,35.49,80927.22,0.0,-0.95391,3e-05,7.87285]
[1778771554059,35.49,80927.22,0.0,-0.95391,3e-05,7.87285]
[1778771554160,35.49,80926.48,0.0,-0.95393,3e-05,7.87027]
[1778771554633,35.49,80930.89,0.0,-0.95378,3e-05,7.89093]
[1778771556649,35.49,80936.45,0.0,-0.95359,3e-05,7.91786]
[1778771557662,35.49,80936.45,0.0,-0.95359,3e-05,7.91786]
[1778771557811,35.49,80936.45,0.0,-0.95359,3e-05,7.91786]
[1778771557905,35.49,80936.45,0.0,-0.95359,3e-05,7.91786]
[1778771558161,35.49,80939.56,0.0,-0.95348,3e-05,7.93322]
[1778771559756,35.49,80938.77,0.0,-0.9535,3e-05,7.9295]
[1778771559810,35.49,80938.77,0.0,-0.9535,3e-05,7.9295]
[1778771559911,35.49,80938.69,0.0,-0.9535,3e-05,7.92978]
[1778771562207,35.49,80935.51,0.0,-0.95361,3e-05,7.91483]
[1778771562224,35.49,80935.51,0.0,-0.95361,3e-05,7.91483]
[1778771562308,35.49,80935.51,0.0,-0.95361,3e-05,7.91483]
[1778771562304,35.49,80929.93,0.0,-0.95379,3e-05,7.88933]
[1778771565712,35.49,80926.37,0.0,-0.9539,3e-05,7.87386]
[1778771570529,35.5,80925.24,0.0,-0.95393,3e-05,7.87021]
[1778771570564,35.5,80925.24,0.0,-0.95393,3e-05,7.87021]
[1778771571043,35.5,80925.24,0.0,-0.95393,3e-05,7.87021]
[1778771571143,35.5,80925.21,0.0,-0.95392,3e-05,7.87088]
[1778771573313,35.5,80924.83,0.0,-0.95393,3e-05,7.86911]
[1778771573365,35.5,80924.58,0.0,-0.95394,3e-05,7.86875]
[1778771574776,35.5,80920.37,0.0,-0.95407,3e-05,7.84948]
[1778771578009,35.5,80918.23,0.0,-0.95413,3e-05,7.84082]
[1778771578059,35.5,80918.23,0.0,-0.95413,3e-05,7.84082]
[1778771578203,35.5,80919.25,0.0,-0.9541,3e-05,7.84541]
[1778771579117,35.5,80919.25,0.0,-0.9541,3e-05,7.84541]
[1778771580937,35.5,80917.56,0.0,-0.95416,3e-05,7.83719]
[1778771581038,35.5,80918.18,0.0,-0.95414,3e-05,7.83992]
[1778771585637,35.5,80915.57,0.0,-0.95423,3e-05,7.82707]
[1778771585733,35.5,80915.57,0.0,-0.95423,3e-05,7.82707]
[1778771585807,35.5,80915.57,0.0,-0.95423,3e-05,7.82707]
[1778771585853,35.5,80915.86,0.0,-0.95422,3e-05,7.82828]
[1778771587867,35.5,80908.54,0.0,-0.95447,3e-05,7.7939]
[1778771589881,35.5,80908.72,0.0,-0.95446,3e-05,7.79458]
[1778771591895,35.5,80895.12,0.0,-0.95491,3e-05,7.73215]
[1778771592902,35.5,80893.72,0.0,-0.95494,3e-05,7.72713]
[1778771594407,35.5,80893.72,0.0,-0.95494,3e-05,7.72713]
[1778771593912,35.5,80890.13,0.0,-0.95506,3e-05,7.71133]
[1778771594562,35.5,80890.13,0.0,-0.95506,3e-05,7.71133]
[1778771594916,35.5,80889.47,0.0,-0.95507,3e-05,7.70909]
[1778771597498,35.51,80889.28,0.0,-0.95507,3e-05,7.70903]
[1778771599062,35.51,80888.28,0.0,-0.95509,3e-05,7.70605]
[1778771599114,35.51,80888.28,0.0,-0.95509,3e-05,7.70605]
[1778771601311,35.51,80888.51,0.0,-0.95507,3e-05,7.70877]
[1778771601412,35.51,80888.58,0.0,-0.95506,3e-05,7.70993]
[1778771601975,35.51,80892.18,0.0,-0.95494,3e-05,7.72739]
[1778771602976,35.51,80909.09,0.0,-0.95438,3e-05,7.80665]
[1778771603983,35.52,80919.23,0.0,-0.95403,3e-05,7.85462]
[1778771604991,35.52,80924.14,0.0,-0.95387,3e-05,7.87819]
[1778771607402,35.52,80925.88,0.0,-0.9538,3e-05,7.8869]
[1778771607427,35.52,80925.88,0.0,-0.9538,3e-05,7.8869]
[1778771607423,35.52,80921.38,0.0,-0.95395,3e-05,7.86639]
[1778771607520,35.52,80921.38,0.0,-0.95395,3e-05,7.86639]
[1778771608018,35.52,80915.27,0.0,-0.95415,3e-05,7.83843]
[1778771609024,35.52,80905.0,0.0,-0.95449,3e-05,7.79123]
[1778771610031,35.52,80905.62,0.0,-0.95446,3e-05,7.79481]
[1778771614059,35.53,80909.59,0.0,-0.95432,3e-05,7.81323]
[1778771615508,35.53,80911.16,0.0,-0.95427,3e-05,7.82121]
[1778771615620,35.53,80911.16,0.0,-0.95427,3e-05,7.82121]
[1778771616073,35.53,80908.65,0.0,-0.95435,3e-05,7.81017]
[1778771617312,35.53,80908.65,0.0,-0.95435,3e-05,7.81017]
[1778771623123,35.53,80908.91,0.0,-0.9543,3e-05,7.81609]
[1778771625137,35.54,80911.18,0.0,-0.95422,3e-05,7.82796]
[1778771630172,35.54,80911.04,0.0,-0.9542,3e-05,7.83044]
[1778771635207,35.55,80910.94,0.0,-0.95418,3e-05,7.83301]
[1778771639237,35.55,80917.76,0.0,-0.95394,3e-05,7.86721]
[1778771640244,35.55,80921.53,0.0,-0.95381,3e-05,7.88537]
[1778771642269,35.55,80929.37,0.0,-0.95354,3e-05,7.92312]
[1778771643274,35.55,80934.21,0.0,-0.95337,3e-05,7.9463]
[1778771648309,35.56,80935.56,0.0,-0.95331,3e-05,7.95471]
[1778771651330,35.56,80938.83,0.0,-0.95319,3e-05,7.97129]
[1778771652000,35.56,80938.83,0.0,-0.95319,3e-05,7.97129]
[1778771652433,35.56,80941.35,0.0,-0.9531,3e-05,7.98354]
[1778771654351,35.56,80944.0,0.0,-0.95301,3e-05,7.99672]
[1778771658379,35.56,80947.4,0.0,-0.95288,3e-05,8.01408]
[1778771663414,35.56,80946.69,0.0,-0.9529,3e-05,8.01224]
[1778771667442,35.57,80949.89,0.0,-0.95278,3e-05,8.02858]
[1778771668449,35.57,80952.26,0.0,-0.9527,3e-05,8.04008]
[1778771671470,35.57,80956.16,0.0,-0.95257,3e-05,8.05642]
[1778771672477,35.57,80962.64,0.0,-0.95235,3e-05,8.08743]
[1778771675499,35.57,80965.16,0.0,-0.95226,3e-05,8.09998]
[1778771679526,35.57,80971.18,0.0,-0.95205,3e-05,8.12937]
[1778771681312,35.57,80971.18,0.0,-0.95205,3e-05,8.12937]
[1778771681384,35.57,80972.46,0.0,-0.952,3e-05,8.13576]
[1778771681559,35.57,80972.46,0.0,-0.952,3e-05,8.13576]
[1778771681649,35.57,80973.4,0.0,-0.95197,3e-05,8.14024]
[1778771684561,35.57,80969.11,0.0,-0.95211,3e-05,8.12015]
[1778771686579,35.57,80962.97,0.0,-0.95232,3e-05,8.09123]
[1778771687586,35.57,80957.4,0.0,-0.95251,3e-05,8.06497]
[1778771689600,35.57,80962.11,0.0,-0.95235,3e-05,8.0878]
[1778771691614,35.57,80968.35,0.0,-0.95213,3e-05,8.1179]
[1778771695642,35.57,80971.51,0.0,-0.95202,3e-05,8.13361]
[1778771699670,35.57,80973.9,0.0,-0.95193,3e-05,8.14555]
[1778771704706,35.58,80974.91,0.0,-0.95189,3e-05,8.1509]
[1778771706727,35.58,80971.22,0.0,-0.95202,3e-05,8.13347]
[1778771711762,35.58,80973.57,0.0,-0.95193,3e-05,8.1453]
[1778771716797,35.58,80972.52,0.0,-0.95196,3e-05,8.14086]
[1778771721832,35.58,80971.23,0.0,-0.952,3e-05,8.13538]
[1778771724854,35.58,80966.98,0.0,-0.95215,3e-05,8.11551]
[1778771725860,35.58,80963.83,0.0,-0.95225,3e-05,8.10064]
[1778771726867,35.58,80959.52,0.0,-0.9524,3e-05,8.0803]
[1778771727874,35.58,80962.48,0.0,-0.9523,3e-05,8.09455]
[1778771730895,35.58,80959.45,0.0,-0.9524,3e-05,8.08073]
[1778771734043,35.58,80955.93,0.0,-0.95253,3e-05,8.062]
[1778771738951,35.58,80951.43,0.0,-0.95267,3e-05,8.04199]
[1778771742979,35.59,80956.57,0.0,-0.95249,3e-05,8.06751]
[1778771748018,35.59,80954.64,0.0,-0.95254,3e-05,8.05962]
[1778771749364,35.59,80954.64,0.0,-0.95254,3e-05,8.05962]
[1778771749581,35.59,80943.57,0.0,-0.95292,3e-05,8.00751]
[1778771750034,35.59,80930.28,0.0,-0.95336,3e-05,7.94526]
[1778771751042,35.59,80935.04,0.0,-0.9532,3e-05,7.9681]
[1778771752049,35.59,80941.83,0.0,-0.95297,3e-05,8.00052]
[1778771754063,35.59,80948.52,0.0,-0.95274,3e-05,8.03286]
[1778771755070,35.59,80950.79,0.0,-0.95266,3e-05,8.04392]
[1778771757084,35.59,80953.8,0.0,-0.95255,3e-05,8.05876]
[1778771759098,35.59,80947.53,0.0,-0.95276,3e-05,8.02961]
[1778771761112,35.59,80936.39,0.0,-0.95313,3e-05,7.97768]
[1778771762119,35.6,80936.77,0.0,-0.95312,3e-05,7.97987]
[1778771766147,35.6,80941.27,0.0,-0.95295,3e-05,8.00262]
[1778771769168,35.6,80944.76,0.0,-0.95283,3e-05,8.02013]
[1778771770175,35.6,80941.7,0.0,-0.95293,3e-05,8.006]
[1778771775210,35.6,80941.22,0.0,-0.95293,3e-05,8.00544]
[1778771776217,35.6,80944.19,0.0,-0.95283,3e-05,8.0198]
[1778771779238,35.6,80941.2,0.0,-0.95292,3e-05,8.00661]
[1778771780245,35.61,80938.73,0.0,-0.953,3e-05,7.99529]
[1778771782259,35.61,80935.52,0.0,-0.95311,3e-05,7.98085]
[1778771785280,35.61,80932.48,0.0,-0.9532,3e-05,7.9675]
[1778771787295,35.61,80929.23,0.0,-0.95331,3e-05,7.95269]
[1778771792330,35.61,80931.61,0.0,-0.95324,3e-05,7.96225]
[1778771793337,35.61,80933.8,0.0,-0.95316,3e-05,7.97281]
[1778771794344,35.61,80936.51,0.0,-0.95307,3e-05,7.9858]
[1778771799379,35.61,80934.67,0.0,-0.95312,3e-05,7.9782]
[1778771800386,35.61,80929.29,0.0,-0.9533,3e-05,7.95312]
[1778771805422,35.62,80932.35,0.0,-0.95319,3e-05,7.96882]
[1778771807440,35.62,80929.69,0.0,-0.95327,3e-05,7.95678]
[1778771809450,35.62,80923.84,0.0,-0.95347,3e-05,7.92984]
[1778771810457,35.62,80926.96,0.0,-0.95336,3e-05,7.94478]
[1778771811308,35.62,80926.96,0.0,-0.95336,3e-05,7.94478]
[1778771811464,35.62,80925.5,0.0,-0.95341,3e-05,7.93821]
[1778771815492,35.62,80921.26,0.0,-0.95354,3e-05,7.91948]
[1778771817506,35.62,80916.93,0.0,-0.95368,3e-05,7.89986]
[1778771820527,35.62,80912.97,0.0,-0.95381,3e-05,7.8824]
[1778771823548,35.62,80910.37,0.0,-0.95388,3e-05,7.87137]
[1778771827576,35.63,80915.15,0.0,-0.95371,3e-05,7.89519]
[1778771829590,35.63,80912.88,0.0,-0.95379,3e-05,7.88525]
[1778771831604,35.63,80915.15,0.0,-0.9537,3e-05,7.89656]
[1778771832611,35.63,80919.01,0.0,-0.95357,3e-05,7.91495]
[1778771833619,35.63,80921.86,0.0,-0.95348,3e-05,7.92859]
[1778771834625,35.63,80918.04,0.0,-0.9536,3e-05,7.91097]
[1778771839660,35.63,80916.84,0.0,-0.95363,3e-05,7.90689]
[1778771844695,35.63,80916.03,0.0,-0.95365,3e-05,7.90461]
[1778771845702,35.63,80907.78,0.0,-0.95392,3e-05,7.86639]
[1778771846709,35.64,80903.49,0.0,-0.95406,3e-05,7.84676]
[1778771851744,35.64,80901.75,0.0,-0.95412,3e-05,7.83779]
[1778771856779,35.64,80898.9,0.0,-0.9542,3e-05,7.82664]
[1778771857786,35.64,80896.65,0.0,-0.95427,3e-05,7.81663]
[1778771859800,35.64,80899.22,0.0,-0.95418,3e-05,7.82949]
[1778771861814,35.65,80896.39,0.0,-0.95426,3e-05,7.81724]
[1778771866849,35.65,80898.19,0.0,-0.95419,3e-05,7.82802]
[1778771871884,35.65,80895.54,0.0,-0.95426,3e-05,7.8181]
[1778771875912,35.66,80899.2,0.0,-0.95412,3e-05,7.8371]
[1778771877926,35.66,80910.83,0.0,-0.95373,3e-05,7.89223]
[1778771878933,35.66,80912.87,0.0,-0.95366,3e-05,7.90214]
[1778771879940,35.66,80905.64,0.0,-0.9539,3e-05,7.86877]
[1778771884975,35.66,80905.71,0.0,-0.95388,3e-05,7.87102]
[1778771887996,35.66,80918.2,0.0,-0.95345,3e-05,7.93053]
[1778771889003,35.66,80921.09,0.0,-0.95335,3e-05,7.94445]
[1778771890010,35.66,80922.11,0.0,-0.95332,3e-05,7.94965]
[1778771893031,35.67,80924.6,0.0,-0.95322,3e-05,7.96252]
[1778771896052,35.67,80928.46,0.0,-0.95309,3e-05,7.98176]
[1778771897059,35.67,80937.66,0.0,-0.95277,3e-05,8.02546]
[1778771898066,35.67,80940.37,0.0,-0.95268,3e-05,8.03859]
[1778771899073,35.67,80940.56,0.0,-0.95267,3e-05,8.03976]
[1778771901087,35.67,80943.14,0.0,-0.95258,3e-05,8.05245]
[1778771906123,35.67,80943.54,0.0,-0.95255,3e-05,8.05578]
[1778771908855,35.67,80943.04,0.0,-0.95257,3e-05,8.05341]
[1778771909144,35.67,80939.56,0.0,-0.95268,3e-05,8.03771]
[1778771913172,35.68,80936.23,0.0,-0.95281,3e-05,8.01982]
[1778771918207,35.68,80924.53,0.0,-0.9532,3e-05,7.9656]
[1778771919214,35.68,80923.64,0.0,-0.95322,3e-05,7.96168]
[1778771921228,35.68,80931.77,0.0,-0.95295,3e-05,8.00042]
[1778771922235,35.68,80934.63,0.0,-0.95285,3e-05,8.01409]
[1778771927270,35.68,80933.46,0.0,-0.95288,3e-05,8.00948]
[1778771931298,35.68,80929.87,0.0,-0.953,3e-05,7.99332]
[1778771932305,35.68,80923.15,0.0,-0.95322,3e-05,7.96195]
[1778771936333,35.68,80919.57,0.0,-0.95333,3e-05,7.94622]
[1778771937340,35.68,80915.6,0.0,-0.95346,3e-05,7.9279]
[1778771942375,35.69,80915.36,0.0,-0.95346,3e-05,7.92829]
[1778771945388,35.69,80915.5,0.0,-0.95345,3e-05,7.92924]
[1778771946403,35.69,80923.35,0.0,-0.95318,3e-05,7.96693]
[1778771947410,35.69,80926.0,0.0,-0.95309,3e-05,7.9796]
[1778771948417,35.69,80933.2,0.0,-0.95285,3e-05,8.01369]
[1778771949424,35.69,80937.77,0.0,-0.95269,3e-05,8.03539]
[1778771951438,35.69,80946.86,0.0,-0.95238,3e-05,8.07873]
[1778771952445,35.69,80939.86,0.0,-0.95262,3e-05,8.04581]
[1778771954459,35.69,80937.86,0.0,-0.95268,3e-05,8.03685]
[1778771955466,35.69,80932.08,0.0,-0.95288,3e-05,8.00985]
[1778771956473,35.69,80937.91,0.0,-0.95268,3e-05,8.03764]
[1778771961508,35.69,80940.79,0.0,-0.95257,3e-05,8.05249]
[1778771963522,35.69,80946.64,0.0,-0.95237,3e-05,8.08063]
[1778771968431,35.69,80944.93,0.0,-0.95242,3e-05,8.07329]
[1778771968558,35.69,80947.89,0.0,-0.95232,3e-05,8.08751]
[1778771971580,35.7,80951.96,0.0,-0.95219,3e-05,8.10439]
[1778771974601,35.7,80957.41,0.0,-0.952,3e-05,8.13068]
[1778771976615,35.7,80962.61,0.0,-0.95182,3e-05,8.1556]
[1778771977623,35.7,80968.5,0.0,-0.95162,3e-05,8.18375]
[1778771978630,35.7,80965.46,0.0,-0.95172,3e-05,8.16925]
[1778771979637,35.7,80968.86,0.0,-0.9516,3e-05,8.18551]
[1778771980644,35.7,80972.49,0.0,-0.95148,3e-05,8.20286]
[1778771981651,35.7,80977.33,0.0,-0.95131,3e-05,8.226]
[1778771982569,35.7,80977.33,0.0,-0.95131,3e-05,8.226]
[1778771982658,35.7,80990.85,0.0,-0.95084,3e-05,8.29086]
[1778771983665,35.7,80993.34,0.0,-0.95075,4e-05,8.30269]
[1778771985679,35.7,80983.74,0.0,-0.95109,3e-05,8.25616]
[1778771986686,35.7,80978.71,0.0,-0.95127,3e-05,8.23191]
[1778771987693,35.7,80975.6,0.0,-0.95138,3e-05,8.21694]
[1778771988700,35.7,80980.07,0.0,-0.95122,3e-05,8.2383]
[1778771989707,35.7,80983.4,0.0,-0.95111,3e-05,8.25418]
[1778771993213,35.69,80982.99,0.0,-0.95112,3e-05,8.25185]
[1778771993264,35.69,80982.99,0.0,-0.95112,3e-05,8.25185]
[1778771993735,35.69,80987.86,0.0,-0.95095,3e-05,8.27512]
[1778771995749,35.69,80991.6,0.0,-0.95083,3e-05,8.29278]
[1778771997763,35.69,80995.75,0.0,-0.95068,4e-05,8.3124]
[1778771999777,35.69,80998.21,0.0,-0.9506,4e-05,8.32383]
[1778772002798,35.69,81002.77,0.0,-0.95045,4e-05,8.34521]
[1778772004812,35.69,81015.7,0.0,-0.94999,4e-05,8.40736]
[1778772005820,35.69,81019.58,0.0,-0.94986,4e-05,8.42588]
[1778772007322,35.69,81018.79,0.0,-0.94989,4e-05,8.42166]
[1778772009848,35.69,81025.27,0.0,-0.94966,4e-05,8.45248]
[1778772011863,35.69,81029.59,0.0,-0.94951,4e-05,8.47277]
[1778772012261,35.69,81029.59,0.0,-0.94951,4e-05,8.47277]
[1778772013967,35.69,81039.97,0.0,-0.94915,4e-05,8.52264]
[1778772014899,35.68,81038.59,0.0,-0.94921,4e-05,8.51487]
[1778772015906,35.68,81042.2,0.0,-0.94908,4e-05,8.53203]
[1778772019934,35.68,81045.82,0.0,-0.94896,4e-05,8.54823]
[1778772021314,35.68,81045.82,0.0,-0.94896,4e-05,8.54823]
[1778772021415,35.68,81047.46,0.0,-0.9489,4e-05,8.55657]
[1778772023308,35.68,81047.28,0.0,-0.9489,4e-05,8.5562]
[1778772023332,35.68,81047.36,0.0,-0.9489,4e-05,8.55711]
[1778772024969,35.68,81050.41,0.0,-0.94878,4e-05,8.57311]
[1778772027293,35.69,81051.52,0.0,-0.94874,4e-05,8.57905]
[1778772027340,35.69,81051.52,0.0,-0.94874,4e-05,8.57905]
[1778772027656,35.69,81049.01,0.0,-0.94882,4e-05,8.56719]
[1778772028232,35.69,81049.01,0.0,-0.94882,4e-05,8.56719]
[1778772028284,35.69,81068.45,0.0,-0.94811,4e-05,8.66356]
[1778772029324,35.69,81068.45,0.0,-0.94811,4e-05,8.66356]
[1778772029414,35.69,81073.68,0.0,-0.94792,4e-05,8.68981]
[1778772031011,35.69,81070.58,0.0,-0.94804,4e-05,8.67205]
[1778772032355,35.69,81070.58,0.0,-0.94804,4e-05,8.67205]
[1778772032400,35.69,81076.13,0.0,-0.94784,4e-05,8.69988]
[1778772033032,35.69,81079.3,0.0,-0.94772,4e-05,8.7159]
[1778772036053,35.69,81083.52,0.0,-0.94756,4e-05,8.73764]
[1778772037549,35.69,81083.52,0.0,-0.94756,4e-05,8.73764]
[1778772038067,35.69,81087.77,0.0,-0.9474,4e-05,8.75926]
[1778772041226,35.69,81089.93,0.0,-0.94732,4e-05,8.77041]
[1778772042138,35.69,81089.4,0.0,-0.94734,4e-05,8.76794]
[1778772042200,35.69,81092.12,0.0,-0.94723,4e-05,8.7817]
[1778772043108,35.69,81106.45,0.0,-0.9467,4e-05,8.85355]
[1778772044115,35.69,81110.23,0.0,-0.94656,4e-05,8.87257]
[1778772045122,35.69,81114.57,0.0,-0.9464,4e-05,8.89441]
[1778772045917,35.69,81114.57,0.0,-0.9464,4e-05,8.89441]
[1778772046129,35.69,81116.46,0.0,-0.94633,4e-05,8.90391]
[1778772047331,35.69,81116.46,0.0,-0.94633,4e-05,8.90391]
[1778772047364,35.69,81116.46,0.0,-0.94633,4e-05,8.90391]
[1778772047404,35.69,81116.39,0.0,-0.94633,4e-05,8.90353]
[1778772049150,35.69,81111.67,0.0,-0.94651,4e-05,8.87973]
[1778772054189,35.69,81106.58,0.0,-0.9467,4e-05,8.85423]
[1778772055196,35.69,81096.02,0.0,-0.94709,4e-05,8.80141]
[1778772056203,35.69,81083.52,0.0,-0.94755,4e-05,8.73921]
[1778772057210,35.69,81081.55,0.0,-0.94762,4e-05,8.72964]
[1778772058217,35.69,81089.73,0.0,-0.94732,4e-05,8.77061]
[1778772059224,35.69,81094.61,0.0,-0.94713,4e-05,8.79516]
[1778772060231,35.69,81097.95,0.0,-0.94701,4e-05,8.812]
[1778772061238,35.69,81104.04,0.0,-0.94678,4e-05,8.84261]
[1778772062245,35.69,81110.9,0.0,-0.94653,4e-05,8.8771]
[1778772064259,35.69,81106.13,0.0,-0.9467,4e-05,8.85322]
[1778772066273,35.69,81102.89,0.0,-0.94682,4e-05,8.83713]
[1778772067280,35.69,81099.55,0.0,-0.94695,4e-05,8.8205]
[1778772069181,35.7,81099.07,0.0,-0.94696,4e-05,8.81822]
[1778772069304,35.7,81099.07,0.0,-0.94696,4e-05,8.81822]
[1778772069559,35.7,81099.07,0.0,-0.94696,4e-05,8.81822]
[1778772069660,35.7,81096.54,0.0,-0.94705,4e-05,8.80584]
[1778772071308,35.7,81092.3,0.0,-0.94721,4e-05,8.7848]
[1778772072315,35.7,81082.6,0.0,-0.94757,4e-05,8.73664]
[1778772073337,35.7,81073.87,0.0,-0.94788,4e-05,8.6937]
[1778772074332,35.7,81060.88,0.0,-0.94835,4e-05,8.62992]
[1778772075339,35.7,81053.57,0.0,-0.94861,4e-05,8.59447]
[1778772076346,35.7,81050.88,0.0,-0.94871,4e-05,8.58188]
[1778772077578,35.7,81050.88,0.0,-0.94871,4e-05,8.58188]
[1778772078360,35.7,81047.06,0.0,-0.94884,4e-05,8.56442]
[1778772079368,35.7,81037.9,0.0,-0.94916,4e-05,8.52017]
[1778772080374,35.7,81034.75,0.0,-0.94927,4e-05,8.50551]
[1778772081382,35.7,81030.72,0.0,-0.94941,4e-05,8.4866]
[1778772082390,35.71,81038.76,0.0,-0.94911,4e-05,8.52673]
[1778772083397,35.71,81039.97,0.0,-0.94906,4e-05,8.5334]
[1778772085482,35.71,81037.74,0.0,-0.94913,4e-05,8.52393]
[1778772088806,35.71,81038.81,0.0,-0.94908,4e-05,8.53065]
[1778772088820,35.71,81038.81,0.0,-0.94908,4e-05,8.53065]
[1778772089057,35.71,81038.22,0.0,-0.94909,4e-05,8.52923]
[1778772094478,35.72,81048.18,0.0,-0.94872,4e-05,8.57877]
[1778772095485,35.72,81049.9,0.0,-0.94866,4e-05,8.58787]
[1778772099135,35.72,81049.68,0.0,-0.94865,4e-05,8.5887]
[1778772099186,35.72,81049.68,0.0,-0.94865,4e-05,8.5887]
[1778772099307,35.72,81049.68,0.0,-0.94865,4e-05,8.5887]
[1778772102542,35.73,81052.59,0.0,-0.94852,4e-05,8.60557]
[1778772105563,35.73,81058.47,0.0,-0.9483,4e-05,8.63639]
[1778772106293,35.73,81058.47,0.0,-0.9483,4e-05,8.63639]
[1778772106300,35.73,81058.47,0.0,-0.9483,4e-05,8.63639]
[1778772106314,35.73,81058.47,0.0,-0.9483,4e-05,8.63639]
[1778772107577,35.73,81055.73,0.0,-0.94839,4e-05,8.62403]
[1778772108584,35.73,81059.27,0.0,-0.94826,4e-05,8.64203]
[1778772109762,35.73,81059.27,0.0,-0.94826,4e-05,8.64203]
[1778772109807,35.73,81059.27,0.0,-0.94826,4e-05,8.64203]
[1778772109814,35.73,81059.27,0.0,-0.94826,4e-05,8.64203]
[1778772109985,35.73,81060.43,0.0,-0.9482,4e-05,8.64887]
[1778772110063,35.73,81060.43,0.0,-0.9482,4e-05,8.64887]
[1778772111605,35.74,81049.26,0.0,-0.94861,4e-05,8.59434]
[1778772113619,35.74,81047.52,0.0,-0.94866,4e-05,8.58692]
[1778772114626,35.74,81049.77,0.0,-0.94857,4e-05,8.5986]
[1778772115367,35.74,81049.77,0.0,-0.94857,4e-05,8.5986]
[1778772115419,35.74,81049.77,0.0,-0.94857,4e-05,8.5986]
[1778772115563,35.74,81049.77,0.0,-0.94857,4e-05,8.5986]
[1778772120668,35.74,81048.68,0.0,-0.94859,4e-05,8.5969]
[1778772122682,35.75,81055.27,0.0,-0.94834,4e-05,8.63059]
[1778772123689,35.75,81058.57,0.0,-0.94821,4e-05,8.64749]
[1778772124409,35.75,81058.57,0.0,-0.94821,4e-05,8.64749]
[1778772124493,35.75,81058.57,0.0,-0.94821,4e-05,8.64749]
[1778772124560,35.75,81058.57,0.0,-0.94821,4e-05,8.64749]
[1778772126327,35.75,81059.17,0.0,-0.94818,4e-05,8.6521]
[1778772128733,35.75,81047.51,0.0,-0.94859,4e-05,8.59624]
[1778772129740,35.75,81043.57,0.0,-0.94873,4e-05,8.5775]
[1778772130747,35.75,81032.63,0.0,-0.94912,4e-05,8.52454]
[1778772131754,35.75,81031.65,0.0,-0.94915,4e-05,8.52049]
[1778772132503,35.75,81031.65,0.0,-0.94915,4e-05,8.52049]
[1778772132558,35.75,81031.65,0.0,-0.94915,4e-05,8.52049]
[1778772132809,35.75,81031.65,0.0,-0.94915,4e-05,8.52049]
[1778772135782,35.76,81028.15,0.0,-0.94925,4e-05,8.50639]
[1778772137459,35.76,81027.4,0.0,-0.94927,4e-05,8.5035]
[1778772137507,35.76,81027.4,0.0,-0.94927,4e-05,8.5035]
[1778772137577,35.76,81027.4,0.0,-0.94927,4e-05,8.5035]
[1778772139810,35.76,81031.6,0.0,-0.9491,4e-05,8.52634]
[1778772142306,35.77,81029.86,0.0,-0.94915,4e-05,8.51928]
[1778772142562,35.77,81029.86,0.0,-0.94915,4e-05,8.51928]
[1778772142831,35.77,81027.44,0.0,-0.94924,4e-05,8.50819]
[1778772145852,35.77,81030.79,0.0,-0.9491,4e-05,8.52681]
[1778772146351,35.77,81030.79,0.0,-0.9491,4e-05,8.52681]
[1778772146409,35.77,81030.79,0.0,-0.9491,4e-05,8.52681]
[1778772146559,35.77,81030.79,0.0,-0.9491,4e-05,8.52681]
[1778772151460,35.78,81027.42,0.0,-0.94919,4e-05,8.51389]
[1778772151562,35.78,81027.42,0.0,-0.94919,4e-05,8.51389]
[1778772151578,35.78,81027.42,0.0,-0.94919,4e-05,8.51389]
[1778772151759,35.78,81027.42,0.0,-0.94919,4e-05,8.51389]
[1778772151807,35.78,81027.42,0.0,-0.94919,4e-05,8.51389]
[1778772152901,35.78,81024.7,0.0,-0.9493,4e-05,8.49909]
[1778772155719,35.78,81024.98,0.0,-0.94927,4e-05,8.50197]
[1778772155747,35.78,81024.98,0.0,-0.94927,4e-05,8.50197]
[1778772155810,35.78,81024.98,0.0,-0.94927,4e-05,8.50197]
[1778772155922,35.78,81021.55,0.0,-0.94939,4e-05,8.486]
[1778772157942,35.78,81018.72,0.0,-0.94948,4e-05,8.47379]
[1778772158316,35.78,81018.72,0.0,-0.94948,4e-05,8.47379]
[1778772158355,35.78,81018.72,0.0,-0.94948,4e-05,8.47379]
[1778772158947,35.78,81000.29,0.0,-0.95013,4e-05,8.38498]
[1778772159954,35.79,80999.45,0.0,-0.95015,4e-05,8.38171]
[1778772160961,35.79,81005.5,0.0,-0.94993,4e-05,8.4118]
[1778772162063,35.79,81006.3,0.0,-0.9499,4e-05,8.41643]
[1778772163555,35.79,81004.33,0.0,-0.94996,4e-05,8.40763]
[1778772163605,35.79,81004.33,0.0,-0.94996,4e-05,8.40763]
[1778772163809,35.79,81004.33,0.0,-0.94996,4e-05,8.40763]
[1778772168011,35.8,80996.71,0.0,-0.9502,4e-05,8.37466]
[1778772168938,35.8,80996.71,0.0,-0.9502,4e-05,8.37466]
[1778772168989,35.8,80996.71,0.0,-0.9502,4e-05,8.37466]
[1778772169059,35.8,80995.41,0.0,-0.95024,4e-05,8.36921]
[1778772169677,35.8,80995.41,0.0,-0.95024,4e-05,8.36921]
[1778772169728,35.8,80995.41,0.0,-0.95024,4e-05,8.36921]
[1778772169808,35.8,80995.41,0.0,-0.95024,4e-05,8.36921]
[1778772170025,35.8,80994.85,0.0,-0.95026,4e-05,8.36734]
[1778772173049,35.8,80990.1,0.0,-0.95041,4e-05,8.34697]
[1778772174056,35.8,80981.96,0.0,-0.95068,3e-05,8.30864]
[1778772176071,35.81,80979.77,0.0,-0.95075,3e-05,8.29999]
[1778772178084,35.81,80971.76,0.0,-0.95101,3e-05,8.26361]
[1778772180098,35.81,80967.35,0.0,-0.95115,3e-05,8.24483]
[1778772183119,35.82,80975.06,0.0,-0.95085,3e-05,8.28536]
[1778772185019,35.82,80975.06,0.0,-0.95085,3e-05,8.28536]
[1778772184126,35.82,80971.07,0.0,-0.95098,3e-05,8.26736]
[1778772185065,35.82,80971.07,0.0,-0.95098,3e-05,8.26736]
[1778772185772,35.82,80971.07,0.0,-0.95098,3e-05,8.26736]
[1778772186140,35.82,80958.05,0.0,-0.95142,3e-05,8.20745]
[1778772187147,35.83,80956.15,0.0,-0.95147,3e-05,8.19964]
[1778772189161,35.83,80949.61,0.0,-0.95168,3e-05,8.17102]
[1778772191181,35.83,80935.54,0.0,-0.95214,3e-05,8.10673]
[1778772192188,35.84,80929.82,0.0,-0.95233,3e-05,8.08102]
[1778772197223,35.85,80929.66,0.0,-0.95229,3e-05,8.08696]
[1778772201586,35.85,80932.36,0.0,-0.95216,3e-05,8.10376]
[1778772201607,35.85,80932.36,0.0,-0.95216,3e-05,8.10376]
[1778772201816,35.85,80932.36,0.0,-0.95216,3e-05,8.10376]
[1778772202258,35.86,80939.31,0.0,-0.95191,3e-05,8.13929]
[1778772203265,35.86,80945.12,0.0,-0.9517,3e-05,8.16813]
[1778772206286,35.86,80951.22,0.0,-0.95146,3e-05,8.20079]
[1778772207293,35.87,80960.35,0.0,-0.95114,3e-05,8.2455]
[1778772208300,35.87,80964.61,0.0,-0.95098,3e-05,8.26697]
[1778772210314,35.87,80969.26,0.0,-0.9508,3e-05,8.29135]
[1778772212382,35.87,80969.51,0.0,-0.9508,3e-05,8.29062]
[1778772212423,35.87,80969.51,0.0,-0.9508,3e-05,8.29062]
[1778772212538,35.87,80969.51,0.0,-0.9508,3e-05,8.29062]
[1778772217512,35.88,80972.53,0.0,-0.95066,3e-05,8.30998]
[1778772217564,35.88,80972.53,0.0,-0.95066,3e-05,8.30998]
[1778772217662,35.88,80972.99,0.0,-0.95064,3e-05,8.31314]
[1778772219662,35.88,80972.97,0.0,-0.95063,3e-05,8.31399]
[1778772219807,35.88,80972.97,0.0,-0.95063,3e-05,8.31399]
[1778772219869,35.89,80973.0,0.0,-0.95062,3e-05,8.316]
[1778772224412,35.89,80998.66,0.0,-0.94969,4e-05,8.44348]
[1778772225419,35.89,81002.41,0.0,-0.94955,4e-05,8.46177]
[1778772227601,35.89,80997.88,0.0,-0.94971,4e-05,8.44]
[1778772229295,35.89,80998.99,0.0,-0.94967,4e-05,8.4455]
[1778772229308,35.89,80998.99,0.0,-0.94967,4e-05,8.4455]
[1778772230900,35.89,80999.01,0.0,-0.94967,4e-05,8.44571]
[1778772231647,35.89,80998.62,0.0,-0.94968,4e-05,8.44407]
[1778772233486,35.89,81004.88,0.0,-0.94945,4e-05,8.47542]
[1778772237608,35.9,81000.87,0.0,-0.94958,4e-05,8.45739]
[1778772237661,35.9,81000.87,0.0,-0.94958,4e-05,8.45739]
[1778772237810,35.9,81000.87,0.0,-0.94958,4e-05,8.45739]
[1778772245335,35.9,81006.1,0.0,-0.94936,4e-05,8.48734]
[1778772245373,35.9,81006.1,0.0,-0.94936,4e-05,8.48734]
[1778772245448,35.9,81006.1,0.0,-0.94936,4e-05,8.48734]
[1778772245570,35.9,81013.09,0.0,-0.94911,4e-05,8.52183]
[1778772247055,35.9,81013.09,0.0,-0.94911,4e-05,8.52183]
[1778772246582,35.91,81024.42,0.0,-0.9487,4e-05,8.57824]
[1778772247566,35.91,81024.42,0.0,-0.9487,4e-05,8.57824]
[1778772247587,35.91,81031.12,0.0,-0.94845,4e-05,8.61207]
[1778772253020,35.91,81029.97,0.0,-0.94846,4e-05,8.61033]
[1778772253059,35.91,81029.97,0.0,-0.94846,4e-05,8.61033]
[1778772253066,35.91,81029.97,0.0,-0.94846,4e-05,8.61033]
[1778772253116,35.92,81030.75,0.0,-0.94842,4e-05,8.61608]
[1778772255295,35.92,81029.83,0.0,-0.94844,4e-05,8.61253]
[1778772255309,35.92,81029.83,0.0,-0.94844,4e-05,8.61253]
[1778772255646,35.92,81027.45,0.0,-0.94852,4e-05,8.60183]
[1778772259007,35.92,81028.3,0.0,-0.94848,4e-05,8.60794]
[1778772259063,35.92,81028.3,0.0,-0.94848,4e-05,8.60794]
[1778772259075,35.92,81028.3,0.0,-0.94848,4e-05,8.60794]
[1778772259752,35.93,81030.23,0.0,-0.94839,4e-05,8.61932]
[1778772259811,35.93,81030.23,0.0,-0.94839,4e-05,8.61932]
[1778772261855,35.93,81033.06,0.0,-0.94828,4e-05,8.63413]
[1778772261907,35.93,81033.06,0.0,-0.94828,4e-05,8.63413]
[1778772262065,35.93,81033.06,0.0,-0.94828,4e-05,8.63413]
[1778772262110,35.93,81033.27,0.0,-0.94826,4e-05,8.637]
[1778772263702,35.93,81028.86,0.0,-0.94841,4e-05,8.61628]
[1778772265699,35.93,81027.97,0.0,-0.94844,4e-05,8.61283]
[1778772265728,35.93,81027.97,0.0,-0.94844,4e-05,8.61283]
[1778772265809,35.93,81027.97,0.0,-0.94844,4e-05,8.61283]
[1778772271410,35.94,81026.16,0.0,-0.94846,4e-05,8.60964]
[1778772271462,35.94,81026.16,0.0,-0.94846,4e-05,8.60964]
[1778772271566,35.94,81026.16,0.0,-0.94846,4e-05,8.60964]
[1778772271758,35.94,81026.16,0.0,-0.94846,4e-05,8.60964]
[1778772271809,35.94,81026.16,0.0,-0.94846,4e-05,8.60964]
[1778772271903,35.94,81025.83,0.0,-0.94847,4e-05,8.60692]
[1778772274628,35.95,81027.61,0.0,-0.9484,4e-05,8.61659]
[1778772274780,35.95,81036.39,0.0,-0.94808,4e-05,8.66064]
[1778772275700,35.95,81036.39,0.0,-0.94808,4e-05,8.66064]
[1778772276794,35.95,81038.87,0.0,-0.94797,4e-05,8.67463]
[1778772279647,35.95,81035.51,0.0,-0.94808,4e-05,8.65981]
[1778772279699,35.95,81035.51,0.0,-0.94808,4e-05,8.65981]
[1778772279808,35.95,81035.51,0.0,-0.94808,4e-05,8.65981]
[1778772279909,35.96,81035.93,0.0,-0.94806,4e-05,8.66355]
[1778772282044,35.96,81035.55,0.0,-0.94807,4e-05,8.66169]
[1778772282058,35.96,81035.55,0.0,-0.94807,4e-05,8.66169]
[1778772284888,35.96,81035.07,0.0,-0.94807,4e-05,8.66189]
[1778772285569,35.96,81035.01,0.0,-0.94806,4e-05,8.6633]
[1778772286864,35.96,81027.47,0.0,-0.94832,4e-05,8.62715]
[1778772288878,35.97,81025.36,0.0,-0.94839,4e-05,8.61861]
[1778772289606,35.97,81025.36,0.0,-0.94839,4e-05,8.61861]
[1778772289676,35.97,81025.36,0.0,-0.94839,4e-05,8.61861]
[1778772289808,35.97,81025.36,0.0,-0.94839,4e-05,8.61861]
[1778772289885,35.97,81025.82,0.0,-0.94836,4e-05,8.62272]
[1778772291757,35.97,81025.88,0.0,-0.94835,4e-05,8.62302]
[1778772291810,35.97,81025.88,0.0,-0.94835,4e-05,8.62302]
[1778772291851,35.97,81025.88,0.0,-0.94835,4e-05,8.62302]
[1778772295562,35.98,81027.07,0.0,-0.94828,4e-05,8.63343]
[1778772300962,35.98,81026.51,0.0,-0.94826,4e-05,8.63611]
[1778772301683,35.98,81026.51,0.0,-0.94826,4e-05,8.63611]
[1778772301734,35.98,81026.51,0.0,-0.94826,4e-05,8.63611]
[1778772301810,35.98,81026.51,0.0,-0.94826,4e-05,8.63611]
[1778772301969,35.99,81026.59,0.0,-0.94825,4e-05,8.63741]
[1778772307004,35.99,81025.47,0.0,-0.94825,4e-05,8.63639]
[1778772309946,36.0,81026.04,0.0,-0.94822,4e-05,8.641]
[1778772310043,36.0,81026.04,0.0,-0.94822,4e-05,8.641]
[1778772310061,36.0,81026.04,0.0,-0.94822,4e-05,8.641]
[1778772310106,36.0,81030.37,0.0,-0.94805,4e-05,8.66315]
[1778772312559,36.0,81028.51,0.0,-0.94811,4e-05,8.65577]
[1778772312575,36.0,81028.51,0.0,-0.94811,4e-05,8.65577]
[1778772313048,36.0,81027.57,0.0,-0.94814,4e-05,8.65205]
[1778772315062,36.0,81016.57,0.0,-0.94852,4e-05,8.60002]
[1778772317076,36.01,81016.65,0.0,-0.9485,4e-05,8.6024]
[1778772317880,36.01,81016.65,0.0,-0.9485,4e-05,8.6024]
[1778772317931,36.01,81016.65,0.0,-0.9485,4e-05,8.6024]
[1778772318058,36.01,81016.65,0.0,-0.9485,4e-05,8.6024]
[1778772318084,36.01,81019.21,0.0,-0.9484,4e-05,8.61591]
[1778772323118,36.01,81018.25,0.0,-0.9484,4e-05,8.61548]
[1778772328153,36.02,81017.59,0.0,-0.9484,4e-05,8.6162]
[1778772330168,36.02,81012.76,0.0,-0.94856,4e-05,8.59419]
[1778772333188,36.02,81008.46,0.0,-0.94873,4e-05,8.57076]
[1778772333225,36.02,81008.46,0.0,-0.94873,4e-05,8.57076]
[1778772333310,36.02,81008.46,0.0,-0.94873,4e-05,8.57076]
[1778772335202,36.02,81008.38,0.0,-0.94873,4e-05,8.57075]
[1778772339811,36.03,81008.64,0.0,-0.94871,4e-05,8.57256]
[1778772339822,36.03,81008.64,0.0,-0.94871,4e-05,8.57256]
[1778772340057,36.03,81008.64,0.0,-0.94871,4e-05,8.57256]
[1778772342536,36.03,81004.85,0.0,-0.94884,4e-05,8.55496]
[1778772342560,36.03,81004.85,0.0,-0.94884,4e-05,8.55496]
[1778772342588,36.03,81004.85,0.0,-0.94884,4e-05,8.55496]
[1778772342633,36.03,81004.85,0.0,-0.94884,4e-05,8.55563]
[1778772346596,36.03,81005.43,0.0,-0.9488,4e-05,8.56046]
[1778772346810,36.03,81005.43,0.0,-0.9488,4e-05,8.56046]
[1778772346896,36.03,81002.6,0.0,-0.9489,4e-05,8.54734]
[1778772352851,36.04,81001.61,0.0,-0.94891,4e-05,8.54519]
[1778772354049,36.04,81001.33,0.0,-0.94892,4e-05,8.54381]
[1778772354063,36.04,81001.33,0.0,-0.94892,4e-05,8.54381]
[1778772354068,36.04,81001.3,0.0,-0.94893,4e-05,8.54364]
[1778772354319,36.04,81001.3,0.0,-0.94893,4e-05,8.54364]
[1778772354527,36.04,81001.3,0.0,-0.94893,4e-05,8.54364]
[1778772354559,36.04,81001.3,0.0,-0.94893,4e-05,8.54364]
[1778772354628,36.04,81001.33,0.0,-0.94892,4e-05,8.54379]
[1778772358363,36.04,80995.19,0.0,-0.94914,4e-05,8.51392]
[1778772359781,36.04,80995.19,0.0,-0.94914,4e-05,8.51392]
[1778772359809,36.04,80995.19,0.0,-0.94914,4e-05,8.51392]
[1778772359836,36.04,80995.19,0.0,-0.94914,4e-05,8.51392]
[1778772360059,36.04,80995.19,0.0,-0.94914,4e-05,8.51392]
[1778772360127,36.04,80989.98,0.0,-0.94933,4e-05,8.48874]
[1778772365412,36.04,80991.77,0.0,-0.94926,4e-05,8.4977]
[1778772366419,36.04,80987.69,0.0,-0.94941,4e-05,8.47797]
[1778772367838,36.04,80987.69,0.0,-0.94941,4e-05,8.47797]
[1778772367943,36.04,80987.69,0.0,-0.94941,4e-05,8.47797]
[1778772368059,36.04,80987.69,0.0,-0.94941,4e-05,8.47797]
[1778772368160,36.04,80987.24,0.0,-0.94942,4e-05,8.47593]
[1778772373468,36.04,80988.94,0.0,-0.94936,4e-05,8.48441]
[1778772378503,36.04,80988.54,0.0,-0.94937,4e-05,8.48268]
[1778772381762,36.04,80988.24,0.0,-0.94938,4e-05,8.48126]
[1778772381808,36.04,80988.24,0.0,-0.94938,4e-05,8.48126]
[1778772381814,36.04,80988.24,0.0,-0.94938,4e-05,8.48126]
[1778772381863,36.04,80988.18,0.0,-0.94938,4e-05,8.48104]
[1778772382415,36.04,80988.18,0.0,-0.94938,4e-05,8.48104]
[1778772382559,36.04,80988.18,0.0,-0.94938,4e-05,8.48104]
[1778772382628,36.04,80988.13,0.0,-0.94939,4e-05,8.48083]
[1778772388573,36.04,80992.47,0.0,-0.94923,4e-05,8.50203]
[1778772389951,36.04,80992.47,0.0,-0.94923,4e-05,8.50203]
[1778772390002,36.04,80992.47,0.0,-0.94923,4e-05,8.50203]
[1778772390059,36.04,80992.47,0.0,-0.94923,4e-05,8.50203]
[1778772390103,36.04,80994.14,0.0,-0.94917,4e-05,8.5101]
[1778772395622,36.04,80994.99,0.0,-0.94916,4e-05,8.51109]
[1778772400658,36.04,80994.46,0.0,-0.94918,4e-05,8.50833]
[1778772401838,36.04,80994.46,0.0,-0.94918,4e-05,8.50833]
[1778772401884,36.04,80994.46,0.0,-0.94918,4e-05,8.50833]
[1778772402057,36.04,80994.46,0.0,-0.94918,4e-05,8.50833]
[1778772402158,36.04,80994.37,0.0,-0.94918,4e-05,8.50781]
[1778772405853,36.04,80993.42,0.0,-0.94922,4e-05,8.50311]
[1778772406057,36.04,80993.42,0.0,-0.94922,4e-05,8.50311]
[1778772406062,36.04,80993.4,0.0,-0.94922,4e-05,8.50293]
[1778772411735,36.04,80990.36,0.0,-0.94933,4e-05,8.48806]
[1778772415181,36.04,80990.34,0.0,-0.94933,4e-05,8.48792]
[1778772415227,36.04,80990.34,0.0,-0.94933,4e-05,8.48792]
[1778772415259,36.04,80990.25,0.0,-0.94933,4e-05,8.48743]
[1778772415308,36.04,80990.25,0.0,-0.94933,4e-05,8.48743]
[1778772420425,36.04,80988.81,0.0,-0.94936,4e-05,8.48304]
[1778772420500,36.04,80988.81,0.0,-0.94936,4e-05,8.48304]
[1778772420561,36.04,80988.81,0.0,-0.94936,4e-05,8.48304]
[1778772420798,36.04,80986.47,0.0,-0.94944,4e-05,8.47237]
[1778772425833,36.05,80985.58,0.0,-0.94945,4e-05,8.4714]
[1778772428309,36.05,80984.88,0.0,-0.94946,4e-05,8.46934]
[1778772428361,36.05,80984.88,0.0,-0.94946,4e-05,8.46934]
[1778772428558,36.05,80984.88,0.0,-0.94946,4e-05,8.46934]
[1778772428854,36.05,80984.89,0.0,-0.94946,4e-05,8.47006]
[1778772433889,36.05,80987.2,0.0,-0.94935,4e-05,8.48452]
[1778772435903,36.06,80995.7,0.0,-0.94904,4e-05,8.52699]
[1778772437244,36.06,80995.7,0.0,-0.94904,4e-05,8.52699]
[1778772437289,36.06,80998.44,0.0,-0.94893,4e-05,8.54147]
[1778772437314,36.06,80998.44,0.0,-0.94893,4e-05,8.54147]
[1778772437326,36.06,80998.44,0.0,-0.94893,4e-05,8.54147]
[1778772437569,36.06,80998.44,0.0,-0.94893,4e-05,8.54147]
[1778772437917,36.06,81000.56,0.0,-0.94886,4e-05,8.55178]
[1778772439931,36.06,81007.28,0.0,-0.94861,4e-05,8.58556]
[1778772441267,36.06,81007.28,0.0,-0.94861,4e-05,8.58556]
[1778772441308,36.06,81007.28,0.0,-0.94861,4e-05,8.58556]
[1778772441279,36.06,81007.84,0.0,-0.94858,4e-05,8.58928]
[1778772441565,36.06,81007.84,0.0,-0.94858,4e-05,8.58928]
[1778772441945,36.06,81007.17,0.0,-0.94861,4e-05,8.58602]
[1778772445973,36.06,81012.29,0.0,-0.94841,4e-05,8.61294]
[1778772446760,36.06,81012.29,0.0,-0.94841,4e-05,8.61294]
[1778772446801,36.06,81012.29,0.0,-0.94841,4e-05,8.61294]
[1778772446808,36.06,81012.29,0.0,-0.94841,4e-05,8.61294]
[1778772446980,36.07,81012.74,0.0,-0.94839,4e-05,8.61562]
[1778772452015,36.07,81016.71,0.0,-0.94824,4e-05,8.63432]
[1778772456043,36.07,81021.21,0.0,-0.94807,4e-05,8.65818]
[1778772459136,36.07,81019.73,0.0,-0.94811,4e-05,8.65225]
[1778772459143,36.07,81019.73,0.0,-0.94811,4e-05,8.65225]
[1778772459316,36.07,81019.73,0.0,-0.94811,4e-05,8.65225]
[1778772459237,36.07,81018.71,0.0,-0.94814,4e-05,8.6477]
[1778772460071,36.07,81019.66,0.0,-0.94811,4e-05,8.65235]
[1778772461078,36.08,81026.37,0.0,-0.94786,4e-05,8.68615]
[1778772466113,36.08,81019.64,0.0,-0.94809,4e-05,8.6551]
[1778772467120,36.08,81009.71,0.0,-0.94844,4e-05,8.607]
[1778772468127,36.08,81002.89,0.0,-0.94869,4e-05,8.57375]
[1778772468824,36.08,81002.89,0.0,-0.94869,4e-05,8.57375]
[1778772468885,36.08,81002.89,0.0,-0.94869,4e-05,8.57375]
[1778772469064,36.08,81002.89,0.0,-0.94869,4e-05,8.57375]
[1778772469134,36.08,81002.5,0.0,-0.94869,4e-05,8.57295]
[1778772474169,36.09,81001.95,0.0,-0.94869,4e-05,8.57313]
[1778772477833,36.09,81002.26,0.0,-0.94867,4e-05,8.57577]
[1778772477880,36.09,81002.26,0.0,-0.94867,4e-05,8.57577]
[1778772478067,36.09,81002.26,0.0,-0.94867,4e-05,8.57577]
[1778772478168,36.09,81002.26,0.0,-0.94866,4e-05,8.57689]
[1778772483232,36.09,81004.11,0.0,-0.94858,4e-05,8.58869]
[1778772485246,36.1,81008.85,0.0,-0.9484,4e-05,8.61289]
[1778772485536,36.1,81008.85,0.0,-0.9484,4e-05,8.61289]
[1778772485564,36.1,81008.85,0.0,-0.9484,4e-05,8.61289]
[1778772486256,36.1,81008.85,0.0,-0.9484,4e-05,8.61289]
[1778772486357,36.1,81008.43,0.0,-0.94841,4e-05,8.61135]
[1778772487260,36.1,81002.72,0.0,-0.94861,4e-05,8.58403]
[1778772490923,36.1,81001.17,0.0,-0.94865,4e-05,8.57818]
[1778772491160,36.1,81001.17,0.0,-0.94865,4e-05,8.57818]
[1778772491288,36.1,80997.82,0.0,-0.94877,4e-05,8.56245]
[1778772493062,36.1,80996.77,0.0,-0.9488,4e-05,8.55794]
[1778772493302,36.1,80996.76,0.0,-0.9488,4e-05,8.55849]
[1778772498337,36.11,80993.56,0.0,-0.94889,4e-05,8.54592]
[1778772498910,36.11,80993.56,0.0,-0.94889,4e-05,8.54592]
[1778772498980,36.11,80993.56,0.0,-0.94889,4e-05,8.54592]
[1778772499064,36.11,80993.56,0.0,-0.94889,4e-05,8.54592]
[1778772502369,36.11,80991.75,0.0,-0.94894,4e-05,8.53959]
[1778772505390,36.11,80989.3,0.0,-0.94901,4e-05,8.52956]
[1778772510426,36.12,80985.57,0.0,-0.94912,4e-05,8.51465]
[1778772512123,36.12,80985.57,0.0,-0.94912,4e-05,8.51465]
[1778772512153,36.12,80985.57,0.0,-0.94912,4e-05,8.51465]
[1778772512256,36.12,80976.84,0.0,-0.94944,4e-05,8.47014]
[1778772512536,36.12,80976.84,0.0,-0.94944,4e-05,8.47014]
[1778772514454,36.12,80971.77,0.0,-0.94962,4e-05,8.44581]
[1778772517475,36.12,80974.71,0.0,-0.94951,4e-05,8.46027]
[1778772522926,36.12,80976.13,0.0,-0.94944,4e-05,8.46942]
[1778772524674,36.13,80979.78,0.0,-0.9493,4e-05,8.48923]
[1778772525531,36.13,80982.3,0.0,-0.9492,4e-05,8.5021]
[1778772529559,36.13,80985.77,0.0,-0.94906,4e-05,8.52152]
[1778772530566,36.13,80990.09,0.0,-0.9489,4e-05,8.54309]
[1778772532580,36.14,80994.95,0.0,-0.94872,4e-05,8.56787]
[1778772533446,36.14,80994.95,0.0,-0.94872,4e-05,8.56787]
[1778772533923,36.14,80994.95,0.0,-0.94872,4e-05,8.56787]
[1778772534347,36.14,80999.08,0.0,-0.94853,4e-05,8.5937]
[1778772535601,36.15,81004.34,0.0,-0.9483,4e-05,8.62427]
[1778772540636,36.19,81005.61,0.0,-0.94809,4e-05,8.65238]
[1778772545671,36.19,80999.69,0.0,-0.94826,4e-05,8.62931]
[1778772547686,36.2,80993.16,0.0,-0.94849,4e-05,8.59845]
[1778772552720,36.2,80991.86,0.0,-0.94852,4e-05,8.59467]
[1778772554734,36.2,80997.77,0.0,-0.9483,4e-05,8.62444]
[1778772556748,36.2,81001.76,0.0,-0.94815,4e-05,8.64479]
[1778772560776,36.21,80999.04,0.0,-0.94823,4e-05,8.63321]
[1778772561783,36.21,80994.49,0.0,-0.94839,4e-05,8.6115]
[1778772565812,36.21,80986.8,0.0,-0.94865,4e-05,8.57606]
[1778772567826,36.21,80979.83,0.0,-0.94889,4e-05,8.54334]
[1778772569840,36.21,80976.81,0.0,-0.94899,4e-05,8.52988]
[1778772571060,36.21,80976.81,0.0,-0.94899,4e-05,8.52988]
[1778772572861,36.22,80980.99,0.0,-0.94885,4e-05,8.5489]
[1778772575886,36.22,80983.34,0.0,-0.94875,4e-05,8.56194]
[1778772577064,36.22,80983.34,0.0,-0.94875,4e-05,8.56194]
[1778772580921,36.22,80980.83,0.0,-0.94882,4e-05,8.5524]
[1778772583942,36.22,80978.03,0.0,-0.94891,4e-05,8.54048]
[1778772588977,36.23,80981.99,0.0,-0.94874,4e-05,8.56241]
[1778772589984,36.23,80985.28,0.0,-0.94862,4e-05,8.57888]
[1778772595019,36.23,80986.19,0.0,-0.94857,4e-05,8.58571]
[1778772600054,36.24,80984.72,0.0,-0.94861,4e-05,8.5809]
[1778772605089,36.24,80993.45,0.0,-0.94828,4e-05,8.6257]
[1778772606097,36.24,81004.27,0.0,-0.94788,4e-05,8.67894]
[1778772607103,36.24,81006.36,0.0,-0.9478,4e-05,8.68956]
[1778772608110,36.24,81006.24,0.0,-0.94781,4e-05,8.68929]
[1778772611131,36.24,81010.51,0.0,-0.94765,4e-05,8.71111]
[1778772612138,36.24,81017.65,0.0,-0.94738,4e-05,8.74643]
[1778772613145,36.24,81021.2,0.0,-0.94725,4e-05,8.76414]
[1778772615062,36.25,81020.84,0.0,-0.94726,4e-05,8.7626]
[1778772615159,36.25,81021.05,0.0,-0.94725,4e-05,8.76384]
[1778772620194,36.25,81021.46,0.0,-0.94723,4e-05,8.76686]
[1778772622208,36.25,81027.22,0.0,-0.94702,4e-05,8.79561]
[1778772624222,36.25,81031.37,0.0,-0.94686,4e-05,8.81642]
[1778772625742,36.25,81033.43,0.0,-0.94679,4e-05,8.82673]
[1778772625764,36.25,81033.43,0.0,-0.94679,4e-05,8.82673]
[1778772625809,36.25,81033.43,0.0,-0.94679,4e-05,8.82673]
[1778772626236,36.25,81034.93,0.0,-0.94672,4e-05,8.83519]
[1778772628251,36.26,81039.28,0.0,-0.94652,4e-05,8.86207]
[1778772632278,36.27,81043.51,0.0,-0.94631,4e-05,8.8898]
[1778772638320,36.28,81044.06,0.0,-0.94627,4e-05,8.89488]
[1778772641341,36.28,81056.21,0.0,-0.94581,4e-05,8.95634]
[1778772642348,36.28,81059.35,0.0,-0.94569,4e-05,8.97225]
[1778772644362,36.28,81064.21,0.0,-0.94551,4e-05,8.997]
[1778772646377,36.28,81066.68,0.0,-0.9454,4e-05,9.01155]
[1778772651413,36.29,81065.89,0.0,-0.94542,4e-05,9.00864]
[1778772656441,36.29,81064.6,0.0,-0.94546,4e-05,9.00301]
[1778772656448,36.29,81061.42,0.0,-0.94558,4e-05,8.98738]
[1778772658462,36.29,81057.75,0.0,-0.94571,4e-05,8.96962]
[1778772660476,36.29,81052.34,0.0,-0.94591,4e-05,8.94327]
[1778772665511,36.29,81053.22,0.0,-0.94586,4e-05,8.9492]
[1778772669401,36.29,81053.52,0.0,-0.94585,4e-05,8.95161]
[1778772669539,36.29,81033.5,0.0,-0.94658,4e-05,8.85269]
[1778772670548,36.29,81029.47,0.0,-0.94673,4e-05,8.83325]
[1778772674817,36.3,81028.13,0.0,-0.94677,4e-05,8.82814]
[1778772674883,36.3,81026.58,0.0,-0.94682,4e-05,8.821]
[1778772675581,36.3,81015.23,0.0,-0.94723,4e-05,8.76569]
[1778772676588,36.3,81015.08,0.0,-0.94723,4e-05,8.76555]
[1778772681623,36.3,81014.35,0.0,-0.94723,4e-05,8.76502]
[1778772682630,36.3,81016.49,0.0,-0.94715,4e-05,8.77614]
[1778772683637,36.3,81018.79,0.0,-0.94706,4e-05,8.78805]
[1778772684644,36.31,81022.51,0.0,-0.94692,4e-05,8.80694]
[1778772689061,36.31,81021.94,0.0,-0.94693,4e-05,8.80584]
[1778772689160,36.31,81021.48,0.0,-0.94694,4e-05,8.80415]
[1778772694714,36.31,81022.47,0.0,-0.9469,4e-05,8.80945]
[1778772699749,36.32,81021.98,0.0,-0.94689,4e-05,8.80999]
[1778772706809,36.33,81022.39,0.0,-0.94685,4e-05,8.81617]
[1778772711843,36.33,81022.43,0.0,-0.94682,4e-05,8.81937]
[1778772716878,36.33,81022.32,0.0,-0.9468,4e-05,8.82184]
[1778772721913,36.34,81020.45,0.0,-0.94685,4e-05,8.81567]
[1778772723938,36.34,81010.82,0.0,-0.94719,4e-05,8.76959]
[1778772724943,36.34,81007.33,0.0,-0.94731,4e-05,8.75318]
[1778772726394,36.34,80984.3,0.0,-0.94813,4e-05,8.6424]
[1778772726957,36.34,80977.38,0.0,-0.94838,4e-05,8.60881]
[1778772728971,36.35,80980.96,0.0,-0.94824,4e-05,8.62802]
[1778772732999,36.35,80984.69,0.0,-0.94808,4e-05,8.64967]
[1778772734006,36.35,80994.19,0.0,-0.94773,4e-05,8.69678]
[1778772735013,36.36,80994.55,0.0,-0.94771,4e-05,8.6993]
[1778772740050,36.36,80995.11,0.0,-0.94766,4e-05,8.70575]
[1778772742064,36.36,81002.53,0.0,-0.94738,4e-05,8.74346]
[1778772743072,36.36,81007.54,0.0,-0.94719,4e-05,8.76866]
[1778772746094,36.37,81003.89,0.0,-0.94731,4e-05,8.75262]
[1778772747101,36.37,80996.22,0.0,-0.94759,4e-05,8.71577]
[1778772750122,36.37,80995.38,0.0,-0.9476,4e-05,8.7138]
[1778772752137,36.37,80989.04,0.0,-0.94783,4e-05,8.68128]
[1778772755158,36.38,80986.84,0.0,-0.9479,4e-05,8.67285]
[1778772760201,36.38,80985.69,0.0,-0.94791,4e-05,8.67106]
[1778772761207,36.38,80981.71,0.0,-0.94805,4e-05,8.65247]
[1778772765062,36.39,80981.55,0.0,-0.94803,4e-05,8.65406]
[1778772765235,36.39,80985.15,0.0,-0.9479,4e-05,8.67235]
[1778772767067,36.39,80987.11,0.0,-0.94782,4e-05,8.68264]
[1778772769264,36.39,80998.47,0.0,-0.9474,4e-05,8.74029]
[1778772770270,36.4,81004.49,0.0,-0.94717,4e-05,8.77048]
[1778772771282,36.4,81006.43,0.0,-0.9471,4e-05,8.78064]
[1778772772289,36.4,81012.42,0.0,-0.94687,4e-05,8.81063]
[1778772773295,36.4,81015.19,0.0,-0.94677,4e-05,8.82483]
[1778772775310,36.4,81022.02,0.0,-0.94651,4e-05,8.85949]
[1778772777323,36.4,81014.51,0.0,-0.94678,4e-05,8.82348]
[1778772778330,36.4,81006.47,0.0,-0.94707,4e-05,8.78445]
[1778772779337,36.4,81005.2,0.0,-0.94711,4e-05,8.77873]
[1778772781351,36.4,81004.85,0.0,-0.94711,4e-05,8.77817]
[1778772782358,36.41,81014.89,0.0,-0.94674,4e-05,8.82802]
[1778772784372,36.41,81016.68,0.0,-0.94667,4e-05,8.83791]
[1778772787394,36.41,81007.33,0.0,-0.947,4e-05,8.79344]
[1778772789408,36.41,81008.97,0.0,-0.94693,4e-05,8.80255]
[1778772791422,36.41,81003.43,0.0,-0.94712,4e-05,8.77649]
[1778772794443,36.42,81008.53,0.0,-0.94692,4e-05,8.80377]
[1778772799478,36.42,81007.31,0.0,-0.94695,4e-05,8.80043]
[1778772802501,36.42,81004.44,0.0,-0.94704,4e-05,8.78799]
[1778772807536,36.43,81003.05,0.0,-0.94707,4e-05,8.784]
[1778772810557,36.43,80998.62,0.0,-0.94722,4e-05,8.76399]
[1778772812571,36.43,80988.96,0.0,-0.94757,4e-05,8.71495]
[1778772813578,36.43,80985.25,0.0,-0.9477,4e-05,8.69753]
[1778772816599,36.44,80987.64,0.0,-0.9476,4e-05,8.71124]
[1778772817606,36.44,80991.89,0.0,-0.94744,4e-05,8.73262]
[1778772819620,36.44,80994.19,0.0,-0.94735,4e-05,8.74509]
[1778772821634,36.44,80991.83,0.0,-0.94743,4e-05,8.73477]
[1778772823648,36.44,80988.78,0.0,-0.94753,4e-05,8.72113]
[1778772824658,36.44,80984.97,0.0,-0.94766,4e-05,8.70321]
[1778772826672,36.45,80982.78,0.0,-0.94773,4e-05,8.69388]
[1778772830700,36.45,80978.38,0.0,-0.94787,4e-05,8.67517]
[1778772831707,36.45,80967.11,0.0,-0.94827,4e-05,8.62054]
[1778772832714,36.45,80955.31,0.0,-0.94869,4e-05,8.56366]
[1778772833721,36.45,80953.91,0.0,-0.94874,4e-05,8.55712]
[1778772838757,36.45,80954.99,0.0,-0.94869,4e-05,8.5634]
[1778772839764,36.45,80951.3,0.0,-0.94882,4e-05,8.54584]
[1778772841060,36.45,80951.3,0.0,-0.94882,4e-05,8.54584]
[1778772841132,36.45,80937.05,0.0,-0.94932,4e-05,8.47765]
[1778772841779,36.45,80928.86,0.0,-0.94961,4e-05,8.43883]
[1778772842788,36.45,80924.41,0.0,-0.94976,3e-05,8.41801]
[1778772843794,36.45,80936.75,0.0,-0.94932,4e-05,8.47743]
[1778772844801,36.46,80940.34,0.0,-0.94919,4e-05,8.49499]
[1778772845808,36.46,80930.48,0.0,-0.94954,4e-05,8.44803]
[1778772846822,36.46,80919.05,0.0,-0.94994,3e-05,8.39383]
[1778772848050,36.46,80919.05,0.0,-0.94994,3e-05,8.39383]
[1778772848057,36.46,80919.05,0.0,-0.94994,3e-05,8.39383]
[1778772848654,36.46,80918.0,0.0,-0.94997,3e-05,8.38965]
[1778772849374,36.46,80918.0,0.0,-0.94997,3e-05,8.38965]
[1778772851062,36.46,80914.69,0.0,-0.95008,3e-05,8.37433]
[1778772851163,36.46,80911.96,0.0,-0.95017,3e-05,8.36179]
[1778772855884,36.46,80909.54,0.0,-0.95024,3e-05,8.35252]
[1778772857898,36.46,80907.36,0.0,-0.95031,3e-05,8.34307]
[1778772858905,36.46,80902.88,0.0,-0.95046,3e-05,8.32184]
[1778772860308,36.46,80902.88,0.0,-0.95046,3e-05,8.32184]
[1778772860409,36.46,80900.23,0.0,-0.95055,3e-05,8.30932]
[1778772861466,36.46,80900.23,0.0,-0.95055,3e-05,8.30932]
[1778772861548,36.46,80896.85,0.0,-0.95067,3e-05,8.29338]
[1778772861926,36.46,80890.17,0.0,-0.9509,3e-05,8.26193]
[1778772863414,36.46,80890.17,0.0,-0.9509,3e-05,8.26193]
[1778772863475,36.46,80901.93,0.0,-0.95049,3e-05,8.31756]
[1778772864288,36.46,80901.93,0.0,-0.95049,3e-05,8.31756]
[1778772864320,36.46,80906.76,0.0,-0.95033,3e-05,8.34046]
[1778772865445,36.46,80906.76,0.0,-0.95033,3e-05,8.34046]
[1778772866961,36.46,80898.63,0.0,-0.95061,3e-05,8.30201]
[1778772868975,36.46,80888.82,0.0,-0.95094,3e-05,8.25581]
[1778772869982,36.46,80888.55,0.0,-0.95095,3e-05,8.25466]
[1778772872677,36.46,80887.15,0.0,-0.951,3e-05,8.24819]
[1778772872729,36.46,80887.15,0.0,-0.951,3e-05,8.24819]
[1778772872725,36.47,80887.12,0.0,-0.95101,3e-05,8.24537]
[1778772872807,36.47,80887.12,0.0,-0.95101,3e-05,8.24537]
[1778772873003,36.47,80887.73,0.0,-0.95099,3e-05,8.24824]
[1778772874435,36.47,80887.73,0.0,-0.95099,3e-05,8.24824]
[1778772874485,36.47,80894.62,0.0,-0.95075,3e-05,8.28085]
[1778772875017,36.47,80905.16,0.0,-0.95039,3e-05,8.33078]
[1778772876025,36.47,80910.35,0.0,-0.95021,3e-05,8.3554]
[1778772878638,36.47,80911.98,0.0,-0.95015,3e-05,8.3631]
[1778772878740,36.47,80905.57,0.0,-0.95038,3e-05,8.33264]
[1778772879045,36.47,80901.17,0.0,-0.95053,3e-05,8.31181]
[1778772881059,36.47,80896.23,0.0,-0.9507,3e-05,8.28855]
[1778772881831,36.47,80896.23,0.0,-0.9507,3e-05,8.28855]
[1778772881882,36.47,80896.23,0.0,-0.9507,3e-05,8.28855]
[1778772882059,36.47,80896.23,0.0,-0.9507,3e-05,8.28855]
[1778772882066,36.47,80898.27,0.0,-0.95063,3e-05,8.29824]
[1778772887101,36.47,80898.48,0.0,-0.95062,3e-05,8.29945]
[1778772889287,36.47,80904.75,0.0,-0.9504,3e-05,8.32917]
[1778772891074,36.47,80907.26,0.0,-0.95032,3e-05,8.34105]
[1778772892154,36.47,80916.45,0.0,-0.95,3e-05,8.38463]
[1778772893150,36.47,80930.13,0.0,-0.94952,4e-05,8.44976]
[1778772894157,36.47,80928.75,0.0,-0.94957,4e-05,8.44297]
[1778772895164,36.47,80924.36,0.0,-0.94972,3e-05,8.42183]
[1778772898205,36.46,80925.38,0.0,-0.94969,3e-05,8.4264]
[1778772898257,36.46,80925.38,0.0,-0.94969,3e-05,8.4264]
[1778772898312,36.46,80925.38,0.0,-0.94969,3e-05,8.4264]
[1778772898358,36.46,80925.72,0.0,-0.94968,3e-05,8.42787]
[1778772901691,36.46,80914.21,0.0,-0.95009,3e-05,8.37255]
[1778772905461,36.46,80912.4,0.0,-0.95015,3e-05,8.36386]
[1778772905513,36.46,80912.4,0.0,-0.95015,3e-05,8.36386]
[1778772905559,36.46,80912.4,0.0,-0.95015,3e-05,8.36386]
[1778772905614,36.46,80911.88,0.0,-0.95017,3e-05,8.36131]
[1778772909262,36.46,80921.65,0.0,-0.94983,3e-05,8.40766]
[1778772911424,36.46,80924.67,0.0,-0.94972,3e-05,8.42195]
[1778772911476,36.46,80924.67,0.0,-0.94972,3e-05,8.42195]
[1778772911566,36.46,80924.67,0.0,-0.94972,3e-05,8.42195]
[1778772911617,36.46,80924.73,0.0,-0.94972,3e-05,8.42197]
[1778772913290,36.46,80930.43,0.0,-0.94953,4e-05,8.44903]
[1778772918327,36.46,80927.65,0.0,-0.94963,3e-05,8.43491]
[1778772919334,36.46,80922.62,0.0,-0.94981,3e-05,8.41076]
[1778772921348,36.46,80918.29,0.0,-0.94996,3e-05,8.38991]
[1778772922890,36.46,80917.08,0.0,-0.95,3e-05,8.38407]
[1778772922941,36.46,80917.08,0.0,-0.95,3e-05,8.38407]
[1778772923057,36.46,80917.08,0.0,-0.95,3e-05,8.38407]
[1778772923362,36.46,80917.71,0.0,-0.94998,3e-05,8.38698]
[1778772928397,36.46,80917.18,0.0,-0.95,3e-05,8.384]
[1778772930411,36.46,80912.59,0.0,-0.95016,3e-05,8.36204]
[1778772931418,36.46,80917.65,0.0,-0.95,3e-05,8.38306]
[1778772932382,36.46,80917.65,0.0,-0.95,3e-05,8.38306]
[1778772932389,36.46,80917.65,0.0,-0.95,3e-05,8.38306]
[1778772932561,36.46,80917.65,0.0,-0.95,3e-05,8.38306]
[1778772932661,36.46,80919.13,0.0,-0.94995,3e-05,8.38996]
[1778772934439,36.46,80924.58,0.0,-0.94976,3e-05,8.41583]
[1778772939474,36.46,80924.17,0.0,-0.94978,3e-05,8.41323]
[1778772941859,36.46,80923.23,0.0,-0.94982,3e-05,8.40849]
[1778772941910,36.46,80923.23,0.0,-0.94982,3e-05,8.40849]
[1778772942058,36.46,80923.23,0.0,-0.94982,3e-05,8.40849]
[1778772942496,36.46,80922.84,0.0,-0.94983,3e-05,8.4065]
[1778772946614,36.46,80922.14,0.0,-0.94986,3e-05,8.40281]
[1778772946666,36.46,80922.14,0.0,-0.94986,3e-05,8.40281]
[1778772946808,36.46,80922.14,0.0,-0.94986,3e-05,8.40281]
[1778772946767,36.46,80919.99,0.0,-0.94994,3e-05,8.39235]
[1778772952570,36.46,80920.33,0.0,-0.94993,3e-05,8.39351]
[1778772956969,36.46,80921.15,0.0,-0.9499,3e-05,8.39703]
[1778772957021,36.46,80921.15,0.0,-0.9499,3e-05,8.39703]
[1778772957060,36.46,80921.15,0.0,-0.9499,3e-05,8.39703]
[1778772957605,36.45,80925.1,0.0,-0.94976,3e-05,8.41576]
[1778772961633,36.45,80935.78,0.0,-0.94939,4e-05,8.46627]
[1778772963647,36.45,80947.4,0.0,-0.94898,4e-05,8.52197]
[1778772964654,36.45,80946.22,0.0,-0.94902,4e-05,8.51654]
[1778772966710,36.45,80946.8,0.0,-0.949,4e-05,8.51959]
[1778772966762,36.45,80946.8,0.0,-0.949,4e-05,8.51959]
[1778772966809,36.45,80946.8,0.0,-0.949,4e-05,8.51959]
[1778772966863,36.46,80946.71,0.0,-0.949,4e-05,8.5194]
[1778772971705,36.46,80942.08,0.0,-0.94916,4e-05,8.49851]
[1778772974253,36.46,80938.89,0.0,-0.94927,4e-05,8.48372]
[1778772974305,36.46,80938.89,0.0,-0.94927,4e-05,8.48372]
[1778772974561,36.46,80938.89,0.0,-0.94927,4e-05,8.48372]
[1778772974725,36.46,80937.6,0.0,-0.94931,4e-05,8.47777]
[1778772976739,36.46,80931.5,0.0,-0.94952,4e-05,8.4491]
[1778772978242,36.46,80928.84,0.0,-0.94961,4e-05,8.43669]
[1778772978294,36.46,80928.84,0.0,-0.94961,4e-05,8.43669]
[1778772978312,36.46,80928.84,0.0,-0.94961,4e-05,8.43669]
[1778772978754,36.46,80928.79,0.0,-0.94961,4e-05,8.43677]
[1778772983794,36.46,80931.36,0.0,-0.94951,4e-05,8.45053]
[1778772986729,36.46,80931.48,0.0,-0.9495,4e-05,8.45166]
[1778772986766,36.46,80931.48,0.0,-0.9495,4e-05,8.45166]
[1778772986808,36.46,80931.48,0.0,-0.9495,4e-05,8.45166]
[1778772986817,36.46,80936.98,0.0,-0.94931,4e-05,8.47826]
[1778772991851,36.47,80934.53,0.0,-0.9494,4e-05,8.46475]
[1778772995304,36.47,80938.14,0.0,-0.94927,4e-05,8.48282]
[1778772995351,36.47,80938.14,0.0,-0.94927,4e-05,8.48282]
[1778772995561,36.47,80938.14,0.0,-0.94927,4e-05,8.48282]
[1778772995879,36.47,80940.58,0.0,-0.94918,4e-05,8.49475]
[1778773000914,36.47,80940.89,0.0,-0.94916,4e-05,8.49734]
[1778773003936,36.47,80933.75,0.0,-0.9494,4e-05,8.46386]
[1778773005828,36.47,80933.75,0.0,-0.9494,4e-05,8.46386]
[1778773005860,36.47,80933.75,0.0,-0.9494,4e-05,8.46386]
[1778773005833,36.47,80933.25,0.0,-0.94942,4e-05,8.46205]
[1778773006057,36.47,80933.25,0.0,-0.94942,4e-05,8.46205]
[1778773006158,36.47,80930.9,0.0,-0.9495,4e-05,8.45082]
[1778773011991,36.47,80930.96,0.0,-0.94948,4e-05,8.453]
[1778773015174,36.48,80929.77,0.0,-0.94952,4e-05,8.44793]
[1778773015219,36.48,80929.77,0.0,-0.94952,4e-05,8.44793]
[1778773015307,36.48,80929.77,0.0,-0.94952,4e-05,8.44793]
[1778773015408,36.48,80930.3,0.0,-0.9495,4e-05,8.45078]
[1778773021574,36.47,80931.04,0.0,-0.94948,4e-05,8.45355]
[1778773021616,36.47,80931.04,0.0,-0.94948,4e-05,8.45355]
[1778773021810,36.47,80931.04,0.0,-0.94948,4e-05,8.45355]
[1778773021911,36.47,80931.04,0.0,-0.94948,4e-05,8.45324]
[1778773027371,36.47,80930.85,0.0,-0.94949,4e-05,8.45171]
[1778773027423,36.47,80930.85,0.0,-0.94949,4e-05,8.45171]
[1778773027562,36.47,80930.85,0.0,-0.94949,4e-05,8.45171]
[1778773027661,36.47,80930.48,0.0,-0.94951,4e-05,8.44979]
[1778773033819,36.47,80929.85,0.0,-0.94953,4e-05,8.44636]
[1778773033871,36.47,80929.85,0.0,-0.94953,4e-05,8.44636]
[1778773033862,36.47,80929.81,0.0,-0.94954,4e-05,8.44561]
[1778773034061,36.47,80929.81,0.0,-0.94954,4e-05,8.44561]
[1778773034145,36.47,80929.52,0.0,-0.94955,4e-05,8.44422]
[1778773039180,36.47,80930.55,0.0,-0.94952,4e-05,8.44847]
[1778773040190,36.47,80934.65,0.0,-0.94937,4e-05,8.46793]
[1778773041196,36.47,80940.34,0.0,-0.94918,4e-05,8.49502]
[1778773043082,36.47,80937.15,0.0,-0.94929,4e-05,8.47952]
[1778773043129,36.47,80937.15,0.0,-0.94929,4e-05,8.47952]
[1778773043309,36.47,80937.15,0.0,-0.94929,4e-05,8.47952]
[1778773043409,36.47,80932.69,0.0,-0.94945,4e-05,8.45799]
[1778773044217,36.47,80924.05,0.0,-0.94975,3e-05,8.41658]
[1778773045224,36.47,80918.66,0.0,-0.94994,3e-05,8.39083]
[1778773049252,36.47,80913.23,0.0,-0.95013,3e-05,8.36487]
[1778773050500,36.47,80913.23,0.0,-0.95013,3e-05,8.36487]
[1778773050559,36.47,80913.23,0.0,-0.95013,3e-05,8.36487]
[1778773050634,36.47,80913.23,0.0,-0.95013,3e-05,8.36487]
[1778773050735,36.47,80913.48,0.0,-0.95012,3e-05,8.36602]
[1778773051854,36.47,80913.48,0.0,-0.95012,3e-05,8.36602]
[1778773051955,36.47,80913.19,0.0,-0.95015,3e-05,8.36165]
[1778773052057,36.47,80913.19,0.0,-0.95015,3e-05,8.36165]
[1778773058315,36.47,80911.97,0.0,-0.95019,3e-05,8.35572]
[1778773059322,36.47,80907.53,0.0,-0.95035,3e-05,8.33463]
[1778773061131,36.47,80907.95,0.0,-0.95033,3e-05,8.33662]
[1778773061223,36.47,80907.95,0.0,-0.95033,3e-05,8.33662]
[1778773061308,36.47,80907.95,0.0,-0.95033,3e-05,8.33662]
[1778773061336,36.47,80908.0,0.0,-0.95033,3e-05,8.33685]
[1778773064561,36.47,80906.95,0.0,-0.95037,3e-05,8.33188]
[1778773065349,36.47,80904.76,0.0,-0.95044,3e-05,8.32151]
[1778773065401,36.47,80904.76,0.0,-0.95044,3e-05,8.32151]
[1778773065560,36.47,80904.76,0.0,-0.95044,3e-05,8.32151]
[1778773065641,36.47,80901.79,0.0,-0.95054,3e-05,8.30747]
[1778773071408,36.47,80898.68,0.0,-0.95065,3e-05,8.29314]
[1778773074304,36.47,80898.4,0.0,-0.95066,3e-05,8.29197]
[1778773074356,36.47,80898.4,0.0,-0.95066,3e-05,8.29197]
[1778773074558,36.47,80898.4,0.0,-0.95066,3e-05,8.29197]
[1778773074616,36.47,80896.97,0.0,-0.95071,3e-05,8.28529]
[1778773077842,36.47,80894.62,0.0,-0.95079,3e-05,8.27435]
[1778773077850,36.47,80894.62,0.0,-0.95079,3e-05,8.27435]
[1778773077944,36.47,80891.37,0.0,-0.9509,3e-05,8.25924]
[1778773078059,36.47,80891.37,0.0,-0.9509,3e-05,8.25924]
[1778773079464,36.47,80881.05,0.0,-0.95125,3e-05,8.21083]
[1778773080897,36.47,80881.05,0.0,-0.95125,3e-05,8.21083]
[1778773080942,36.47,80879.82,0.0,-0.95129,3e-05,8.20545]
[1778773081683,36.47,80879.82,0.0,-0.95129,3e-05,8.20545]
[1778773081697,36.47,80872.05,0.0,-0.95155,3e-05,8.16904]
[1778773082489,36.47,80885.76,0.0,-0.95108,3e-05,8.23361]
[1778773083496,36.47,80889.54,0.0,-0.95095,3e-05,8.25156]
[1778773084311,36.47,80889.54,0.0,-0.95095,3e-05,8.25156]
[1778773084608,36.47,80889.54,0.0,-0.95095,3e-05,8.25156]
[1778773084659,36.47,80889.54,0.0,-0.95095,3e-05,8.25156]
[1778773084812,36.47,80889.54,0.0,-0.95095,3e-05,8.25156]
[1778773084879,36.47,80889.69,0.0,-0.95094,3e-05,8.25255]
[1778773088531,36.47,80893.2,0.0,-0.95082,3e-05,8.26952]
[1778773091552,36.47,80888.72,0.0,-0.95097,3e-05,8.24875]
[1778773094842,36.47,80891.29,0.0,-0.95088,3e-05,8.26115]
[1778773095011,36.47,80889.27,0.0,-0.95095,3e-05,8.25191]
[1778773095058,36.47,80889.27,0.0,-0.95095,3e-05,8.25191]
[1778773095276,36.47,80889.27,0.0,-0.95095,3e-05,8.25191]
[1778773095499,36.47,80889.27,0.0,-0.95095,3e-05,8.25191]
[1778773095562,36.47,80889.27,0.0,-0.95095,3e-05,8.25191]
[1778773095580,36.47,80888.41,0.0,-0.95098,3e-05,8.24786]
[1778773097595,36.47,80874.33,0.0,-0.95146,3e-05,8.18205]
[1778773098065,36.47,80874.33,0.0,-0.95146,3e-05,8.18205]
[1778773098081,36.47,80874.33,0.0,-0.95146,3e-05,8.18205]
[1778773098309,36.47,80874.33,0.0,-0.95146,3e-05,8.18205]
[1778773098602,36.47,80871.81,0.0,-0.95154,3e-05,8.17041]
[1778773099099,36.47,80871.81,0.0,-0.95154,3e-05,8.17041]
[1778773099308,36.47,80871.81,0.0,-0.95154,3e-05,8.17041]
[1778773099321,36.47,80871.81,0.0,-0.95154,3e-05,8.17041]
[1778773099609,36.47,80872.18,0.0,-0.95153,3e-05,8.17241]
[1778773100328,36.47,80872.18,0.0,-0.95153,3e-05,8.17241]
[1778773100563,36.47,80872.18,0.0,-0.95153,3e-05,8.17241]
[1778773101623,36.48,80865.76,0.0,-0.95174,3e-05,8.14296]
[1778773102631,36.48,80860.07,0.0,-0.95193,3e-05,8.11672]
[1778773103637,36.48,80866.88,0.0,-0.9517,3e-05,8.14881]
[1778773105651,36.48,80874.08,0.0,-0.95145,3e-05,8.18318]
[1778773107160,36.48,80875.15,0.0,-0.95141,3e-05,8.1885]
[1778773107172,36.48,80875.15,0.0,-0.95141,3e-05,8.1885]
[1778773107309,36.48,80875.15,0.0,-0.95141,3e-05,8.1885]
[1778773107666,36.48,80877.64,0.0,-0.95132,3e-05,8.20044]
[1778773109966,36.48,80878.17,0.0,-0.9513,3e-05,8.20319]
[1778773110018,36.48,80878.17,0.0,-0.9513,3e-05,8.20319]
[1778773110063,36.48,80877.76,0.0,-0.95131,3e-05,8.20152]
[1778773113712,36.48,80873.84,0.0,-0.95146,3e-05,8.18121]
[1778773114720,36.48,80858.98,0.0,-0.95196,3e-05,8.11209]
[1778773115806,36.48,80858.98,0.0,-0.95196,3e-05,8.11209]
[1778773115826,36.48,80858.98,0.0,-0.95196,3e-05,8.11209]
[1778773115907,36.48,80853.8,0.0,-0.95213,3e-05,8.08869]
[1778773116057,36.48,80853.8,0.0,-0.95213,3e-05,8.08869]
[1778773116734,36.48,80850.83,0.0,-0.95223,3e-05,8.07489]
[1778773118772,36.49,80850.45,0.0,-0.95221,3e-05,8.07753]
[1778773118778,36.49,80850.45,0.0,-0.95221,3e-05,8.07753]
[1778773118811,36.49,80850.45,0.0,-0.95221,3e-05,8.07753]
[1778773119755,36.5,80845.51,0.0,-0.95231,3e-05,8.06355]
[1778773121151,36.5,80845.44,0.0,-0.95231,3e-05,8.06366]
[1778773124195,36.51,80843.56,0.0,-0.95235,3e-05,8.05683]
[1778773124224,36.51,80843.56,0.0,-0.95235,3e-05,8.05683]
[1778773124311,36.51,80843.56,0.0,-0.95235,3e-05,8.05683]
[1778773129831,36.51,80841.46,0.0,-0.9524,3e-05,8.04997]
[1778773132549,36.51,80842.14,0.0,-0.95237,3e-05,8.05406]
[1778773132565,36.51,80842.14,0.0,-0.95237,3e-05,8.05406]
[1778773132689,36.51,80842.14,0.0,-0.95237,3e-05,8.05406]
[1778773132888,36.51,80842.14,0.0,-0.95237,3e-05,8.05406]
[1778773133057,36.51,80842.25,0.0,-0.95237,3e-05,8.05504]
[1778773138894,36.52,80840.56,0.0,-0.95241,3e-05,8.0491]
[1778773143929,36.52,80840.58,0.0,-0.95241,3e-05,8.04936]
[1778773144913,36.52,80840.58,0.0,-0.95241,3e-05,8.04936]
[1778773144925,36.52,80840.58,0.0,-0.95241,3e-05,8.04936]
[1778773145062,36.52,80840.58,0.0,-0.95241,3e-05,8.04936]
[1778773146814,36.52,80840.62,0.0,-0.95241,3e-05,8.04959]
[1778773146966,36.52,80826.5,0.0,-0.95288,3e-05,7.98438]
[1778773147965,36.52,80815.13,0.0,-0.95325,3e-05,7.93227]
[1778773148972,36.52,80810.93,0.0,-0.95339,3e-05,7.91322]
[1778773150539,36.52,80811.47,0.0,-0.95337,3e-05,7.91593]
[1778773150656,36.52,80811.47,0.0,-0.95337,3e-05,7.91593]
[1778773150753,36.52,80811.47,0.0,-0.95337,3e-05,7.91593]
[1778773151010,36.52,80811.47,0.0,-0.95337,3e-05,7.91593]
[1778773151058,36.52,80811.47,0.0,-0.95337,3e-05,7.91593]
[1778773156818,36.52,80810.16,0.0,-0.9534,3e-05,7.9113]
[1778773157028,36.52,80813.97,0.0,-0.95327,3e-05,7.92898]
[1778773158810,36.52,80811.97,0.0,-0.95334,3e-05,7.92]
[1778773159008,36.52,80811.97,0.0,-0.95334,3e-05,7.92]
[1778773159060,36.52,80811.97,0.0,-0.95334,3e-05,7.92]
[1778773159042,36.52,80812.52,0.0,-0.95332,3e-05,7.92272]
[1778773159274,36.52,80812.52,0.0,-0.95332,3e-05,7.92272]
[1778773159360,36.52,80812.52,0.0,-0.95332,3e-05,7.92272]
[1778773159564,36.52,80812.52,0.0,-0.95332,3e-05,7.92272]
[1778773161056,36.52,80821.59,0.0,-0.95302,3e-05,7.96475]
[1778773162063,36.52,80823.55,0.0,-0.95295,3e-05,7.97388]
[1778773163070,36.52,80820.46,0.0,-0.95305,3e-05,7.95977]
[1778773166101,36.52,80819.9,0.0,-0.95307,3e-05,7.95746]
[1778773166128,36.52,80819.9,0.0,-0.95307,3e-05,7.95746]
[1778773166311,36.52,80819.9,0.0,-0.95307,3e-05,7.95746]
[1778773169112,36.52,80824.38,0.0,-0.95292,3e-05,7.97858]
[1778773170954,36.52,80824.38,0.0,-0.95292,3e-05,7.97858]
[1778773171012,36.52,80824.38,0.0,-0.95292,3e-05,7.97858]
[1778773171060,36.52,80824.38,0.0,-0.95292,3e-05,7.97858]
[1778773172133,36.52,80832.07,0.0,-0.95268,3e-05,8.01136]
[1778773173140,36.52,80836.14,0.0,-0.95254,3e-05,8.0302]
[1778773174746,36.52,80836.14,0.0,-0.95254,3e-05,8.0302]
[1778773174811,36.52,80836.14,0.0,-0.95254,3e-05,8.0302]
[1778773174902,36.52,80836.14,0.0,-0.95254,3e-05,8.0302]
[1778773175443,36.52,80837.6,0.0,-0.95249,3e-05,8.03695]
[1778773175573,36.52,80837.6,0.0,-0.95249,3e-05,8.03695]
[1778773178175,36.52,80841.38,0.0,-0.95237,3e-05,8.0544]
[1778773180876,36.52,80841.92,0.0,-0.95235,3e-05,8.05688]
[1778773181593,36.52,80840.58,0.0,-0.95239,3e-05,8.05065]
[1778773181651,36.52,80840.58,0.0,-0.95239,3e-05,8.05065]
[1778773181814,36.52,80840.58,0.0,-0.95239,3e-05,8.05065]
[1778773181884,36.52,80838.02,0.0,-0.95248,3e-05,8.03881]
[1778773183210,36.52,80827.87,0.0,-0.95282,3e-05,7.99197]
[1778773184217,36.53,80830.22,0.0,-0.95273,3e-05,8.00369]
[1778773186231,36.53,80833.64,0.0,-0.95261,3e-05,8.02082]
[1778773187198,36.53,80833.64,0.0,-0.95261,3e-05,8.02082]
[1778773187256,36.53,80833.64,0.0,-0.95261,3e-05,8.02082]
[1778773187311,36.53,80833.64,0.0,-0.95261,3e-05,8.02082]
[1778773188245,36.53,80843.02,0.0,-0.95229,3e-05,8.06428]
[1778773189651,36.53,80843.02,0.0,-0.95229,3e-05,8.06428]
[1778773189812,36.53,80843.02,0.0,-0.95229,3e-05,8.06428]
[1778773189847,36.53,80843.02,0.0,-0.95229,3e-05,8.06428]
[1778773190061,36.53,80843.02,0.0,-0.95229,3e-05,8.06428]
[1778773189947,36.53,80847.21,0.0,-0.95215,3e-05,8.08364]
[1778773192273,36.53,80850.81,0.0,-0.95203,3e-05,8.10025]
[1778773194549,36.53,80850.78,0.0,-0.95203,3e-05,8.10004]
[1778773194562,36.53,80850.78,0.0,-0.95203,3e-05,8.10004]
[1778773194562,36.53,80850.78,0.0,-0.95203,3e-05,8.10004]
[1778773194815,36.53,80850.78,0.0,-0.95203,3e-05,8.10004]
[1778773199322,36.53,80846.53,0.0,-0.95218,3e-05,8.07992]
[1778773200657,36.53,80846.53,0.0,-0.95218,3e-05,8.07992]
[1778773200695,36.53,80846.53,0.0,-0.95218,3e-05,8.07992]
[1778773200811,36.53,80846.53,0.0,-0.95218,3e-05,8.07992]
[1778773201336,36.53,80849.95,0.0,-0.95207,3e-05,8.09574]
[1778773202457,36.53,80849.95,0.0,-0.95207,3e-05,8.09574]
[1778773202474,36.53,80866.86,0.0,-0.9515,3e-05,8.1745]
[1778773203350,36.53,80874.49,0.0,-0.95123,3e-05,8.21047]
[1778773204528,36.53,80874.49,0.0,-0.95123,3e-05,8.21047]
[1778773204557,36.53,80874.49,0.0,-0.95123,3e-05,8.21047]
[1778773204611,36.53,80874.49,0.0,-0.95123,3e-05,8.21047]
[1778773207922,36.53,80873.94,0.0,-0.95125,3e-05,8.2085]
[1778773208057,36.53,80873.94,0.0,-0.95125,3e-05,8.2085]
[1778773207948,36.53,80876.34,0.0,-0.95116,3e-05,8.22012]
[1778773209393,36.53,80882.58,0.0,-0.95095,3e-05,8.24959]
[1778773211210,36.53,80884.51,0.0,-0.95088,3e-05,8.25879]
[1778773211261,36.53,80884.51,0.0,-0.95088,3e-05,8.25879]
[1778773211308,36.53,80884.51,0.0,-0.95088,3e-05,8.25879]
[1778773211407,36.53,80884.17,0.0,-0.95089,3e-05,8.2573]
[1778773214299,36.53,80884.75,0.0,-0.95087,3e-05,8.26023]
[1778773214308,36.53,80884.75,0.0,-0.95087,3e-05,8.26023]
[1778773214351,36.53,80884.75,0.0,-0.95087,3e-05,8.26023]
[1778773214761,36.53,80884.75,0.0,-0.95087,3e-05,8.26023]
[1778773214811,36.53,80884.75,0.0,-0.95087,3e-05,8.26023]
[1778773218456,36.53,80887.71,0.0,-0.95077,3e-05,8.27462]
[1778773219463,36.53,80890.5,0.0,-0.95067,3e-05,8.28784]
[1778773223262,36.53,80890.81,0.0,-0.95066,3e-05,8.28944]
[1778773223314,36.53,80890.81,0.0,-0.95066,3e-05,8.28944]
[1778773229126,36.53,80890.99,0.0,-0.95065,3e-05,8.29048]
[1778773229133,36.53,80896.17,0.0,-0.95047,3e-05,8.31496]
[1778773229309,36.53,80896.17,0.0,-0.95047,3e-05,8.31496]
[1778773232554,36.53,80889.06,0.0,-0.95073,3e-05,8.27842]
[1778773233204,36.53,80889.06,0.0,-0.95073,3e-05,8.27842]
[1778773233258,36.53,80889.06,0.0,-0.95073,3e-05,8.27842]
[1778773233308,36.53,80889.06,0.0,-0.95073,3e-05,8.27842]
[1778773234568,36.53,80892.49,0.0,-0.95061,3e-05,8.29469]
[1778773239603,36.53,80894.17,0.0,-0.95056,3e-05,8.30267]
[1778773244884,36.53,80893.42,0.0,-0.95058,3e-05,8.29914]
[1778773244899,36.53,80893.42,0.0,-0.95058,3e-05,8.29914]
[1778773245057,36.53,80893.42,0.0,-0.95058,3e-05,8.29914]
[1778773250680,36.53,80891.75,0.0,-0.95064,3e-05,8.29134]
[1778773254964,36.53,80893.02,0.0,-0.9506,3e-05,8.29738]
[1778773255015,36.53,80893.02,0.0,-0.9506,3e-05,8.29738]
[1778773255060,36.53,80893.02,0.0,-0.9506,3e-05,8.29738]
[1778773257729,36.53,80898.08,0.0,-0.95042,3e-05,8.3213]
[1778773259360,36.53,80900.21,0.0,-0.95035,3e-05,8.33133]
[1778773259401,36.53,80900.21,0.0,-0.95035,3e-05,8.33133]
[1778773259572,36.53,80900.21,0.0,-0.95035,3e-05,8.33133]
[1778773259743,36.53,80910.02,0.0,-0.95001,3e-05,8.37776]
[1778773260750,36.53,80917.16,0.0,-0.94976,3e-05,8.41157]
[1778773262764,36.53,80920.91,0.0,-0.94963,3e-05,8.42906]
[1778773263394,36.53,80920.91,0.0,-0.94963,3e-05,8.42906]
[1778773263446,36.53,80920.91,0.0,-0.94963,3e-05,8.42906]
[1778773263562,36.53,80920.91,0.0,-0.94963,3e-05,8.42906]
[1778773265785,36.53,80927.99,0.0,-0.94939,4e-05,8.46226]
[1778773266792,36.53,80924.71,0.0,-0.9495,4e-05,8.44641]
[1778773271827,36.53,80928.59,0.0,-0.94938,4e-05,8.46389]
[1778773273339,36.53,80929.16,0.0,-0.94936,4e-05,8.46642]
[1778773275198,36.53,80929.33,0.0,-0.94936,4e-05,8.4668]
[1778773275250,36.53,80931.27,0.0,-0.94929,4e-05,8.47608]
[1778773275308,36.53,80931.27,0.0,-0.94929,4e-05,8.47608]
[1778773277872,36.53,80934.03,0.0,-0.94919,4e-05,8.48861]
[1778773282907,36.52,80934.21,0.0,-0.9492,4e-05,8.4882]
[1778773283915,36.52,80938.94,0.0,-0.94903,4e-05,8.51061]
[1778773284814,36.52,80938.94,0.0,-0.94903,4e-05,8.51061]
[1778773284866,36.52,80938.94,0.0,-0.94903,4e-05,8.51061]
[1778773285072,36.52,80938.94,0.0,-0.94903,4e-05,8.51061]
[1778773285928,36.52,80943.36,0.0,-0.94888,4e-05,8.53126]
[1778773286935,36.52,80939.82,0.0,-0.94901,4e-05,8.51396]
[1778773287942,36.52,80937.42,0.0,-0.9491,4e-05,8.50212]
[1778773290809,36.52,80936.72,0.0,-0.94913,4e-05,8.49817]
[1778773290964,36.52,80936.63,0.0,-0.94913,4e-05,8.49717]
[1778773295866,36.52,80935.81,0.0,-0.94919,4e-05,8.48912]
[1778773295918,36.52,80935.81,0.0,-0.94919,4e-05,8.48912]
[1778773296058,36.52,80935.81,0.0,-0.94919,4e-05,8.48912]
[1778773301035,36.52,80915.58,0.0,-0.94991,3e-05,8.39125]
[1778773302042,36.52,80902.44,0.0,-0.95036,3e-05,8.32854]
[1778773303049,36.52,80902.48,0.0,-0.95036,3e-05,8.32872]
[1778773304411,36.52,80902.68,0.0,-0.95036,3e-05,8.32965]
[1778773305064,36.52,80911.74,0.0,-0.95004,3e-05,8.37258]
[1778773306034,36.52,80911.74,0.0,-0.95004,3e-05,8.37258]
[1778773306070,36.52,80911.74,0.0,-0.95004,3e-05,8.37258]
[1778773306182,36.51,80914.9,0.0,-0.94993,3e-05,8.3875]
[1778773306438,36.51,80914.9,0.0,-0.94993,3e-05,8.3875]
[1778773308559,36.51,80917.21,0.0,-0.94985,3e-05,8.39826]
[1778773310575,36.51,80915.83,0.0,-0.9499,3e-05,8.39145]
[1778773311106,36.51,80915.92,0.0,-0.9499,3e-05,8.39177]
[1778773313120,36.51,80921.78,0.0,-0.9497,3e-05,8.41942]
[1778773314127,36.51,80924.7,0.0,-0.9496,3e-05,8.43318]
[1778773316141,36.51,80928.77,0.0,-0.94946,4e-05,8.45223]
[1778773320169,36.51,80931.56,0.0,-0.94937,4e-05,8.46469]
[1778773322183,36.51,80935.4,0.0,-0.94924,4e-05,8.48259]
[1778773324197,36.51,80932.82,0.0,-0.94933,4e-05,8.46975]
[1778773329232,36.51,80933.0,0.0,-0.94933,4e-05,8.46945]
[1778773330239,36.51,80924.48,0.0,-0.94963,3e-05,8.42853]
[1778773331246,36.51,80924.56,0.0,-0.94963,3e-05,8.42875]
[1778773334267,36.51,80927.45,0.0,-0.94953,4e-05,8.44203]
[1778773339303,36.51,80926.22,0.0,-0.94958,4e-05,8.43527]
[1778773343331,36.5,80922.87,0.0,-0.94971,3e-05,8.41862]
[1778773345345,36.5,80920.14,0.0,-0.9498,3e-05,8.40535]
[1778773349375,36.5,80931.44,0.0,-0.94941,4e-05,8.45877]
[1778773350382,36.5,80934.1,0.0,-0.94932,4e-05,8.47128]
[1778773355417,36.5,80934.58,0.0,-0.94933,4e-05,8.46949]
[1778773360459,36.5,80941.93,0.0,-0.94908,4e-05,8.50359]
[1778773361468,36.5,80945.01,0.0,-0.94897,4e-05,8.5181]
[1778773363482,36.5,80952.31,0.0,-0.94872,4e-05,8.5526]
[1778773364489,36.5,80964.76,0.0,-0.94828,4e-05,8.6123]
[1778773365496,36.5,80966.78,0.0,-0.94821,4e-05,8.62163]
[1778773366562,36.5,80966.78,0.0,-0.94821,4e-05,8.62163]
[1778773366887,36.5,80966.78,0.0,-0.94821,4e-05,8.62163]
[1778773366930,36.5,80966.78,0.0,-0.94821,4e-05,8.62163]
[1778773367235,36.5,80966.22,0.0,-0.94823,4e-05,8.61803]
[1778773367575,36.5,80966.22,0.0,-0.94823,4e-05,8.61803]
[1778773377580,36.49,80966.59,0.0,-0.94825,4e-05,8.61555]
[1778773378587,36.49,80969.0,0.0,-0.94817,4e-05,8.62679]
[1778773383622,36.48,80968.74,0.0,-0.94819,4e-05,8.62338]
[1778773385636,36.48,80972.1,0.0,-0.94808,4e-05,8.63878]
[1778773388657,36.48,80974.6,0.0,-0.948,4e-05,8.64955]
[1778773389664,36.48,80979.53,0.0,-0.94783,4e-05,8.67301]
[1778773390671,36.48,80984.55,0.0,-0.94765,4e-05,8.69691]
[1778773394700,36.48,80987.12,0.0,-0.94757,4e-05,8.70724]
[1778773397720,36.47,80993.13,0.0,-0.94737,4e-05,8.73484]
[1778773398727,36.47,80996.31,0.0,-0.94726,4e-05,8.74976]
[1778773399636,36.47,80996.31,0.0,-0.94726,4e-05,8.74976]
[1778773401748,36.47,80992.72,0.0,-0.9474,4e-05,8.73036]
[1778773402755,36.47,80989.82,0.0,-0.94751,4e-05,8.71562]
[1778773407795,36.46,80989.51,0.0,-0.94755,4e-05,8.71128]
[1778773410814,36.46,80993.14,0.0,-0.94743,4e-05,8.72733]
[1778773411821,36.46,80996.68,0.0,-0.94732,4e-05,8.741]
[1778773416856,36.46,80998.01,0.0,-0.94729,4e-05,8.74445]
[1778773421891,36.45,81004.32,0.0,-0.94709,4e-05,8.7722]
[1778773426926,36.45,81004.14,0.0,-0.94712,4e-05,8.7681]
[1778773431961,36.44,81004.24,0.0,-0.94714,4e-05,8.76545]
[1778773436996,36.44,81003.22,0.0,-0.9472,4e-05,8.75735]
[1778773443039,36.43,81000.96,0.0,-0.94731,4e-05,8.74273]
[1778773447067,36.43,80996.39,0.0,-0.94749,4e-05,8.71809]
[1778773448074,36.43,80993.88,0.0,-0.94759,4e-05,8.70527]
[1778773453110,36.42,80994.17,0.0,-0.9476,4e-05,8.70402]
[1778773458145,36.42,80992.1,0.0,-0.9477,4e-05,8.69063]
[1778773464188,36.41,80992.72,0.0,-0.9477,4e-05,8.69035]
[1778773469223,36.41,80990.09,0.0,-0.94782,4e-05,8.67472]
[1778773472244,36.41,80986.8,0.0,-0.94796,4e-05,8.65404]
[1778773477281,36.4,80987.14,0.0,-0.94797,4e-05,8.65311]
[1778773482317,36.4,80983.01,0.0,-0.94814,4e-05,8.6305]
[1778773483324,36.4,80980.11,0.0,-0.94825,4e-05,8.61595]
[1778773486345,36.39,80985.99,0.0,-0.94805,4e-05,8.6431]
[1778773488360,36.39,80988.58,0.0,-0.94796,4e-05,8.65467]
[1778773489367,36.39,80992.13,0.0,-0.94784,4e-05,8.67142]
[1778773491381,36.39,80998.27,0.0,-0.94762,4e-05,8.70023]
[1778773497424,36.38,80999.94,0.0,-0.94759,4e-05,8.70472]
[1778773500445,36.38,81007.69,0.0,-0.94732,4e-05,8.74072]
[1778773502460,36.38,81003.26,0.0,-0.9475,4e-05,8.71771]
[1778773507501,36.37,81002.35,0.0,-0.94755,4e-05,8.71015]
[1778773508508,36.37,80995.2,0.0,-0.94782,4e-05,8.67467]
[1778773509515,36.37,81000.56,0.0,-0.94763,4e-05,8.70025]
[1778773510522,36.37,81004.6,0.0,-0.94748,4e-05,8.71938]
[1778773514550,36.37,81008.3,0.0,-0.94737,4e-05,8.73496]
[1778773519585,36.36,81008.49,0.0,-0.94739,4e-05,8.7327]
[1778773520592,36.36,81011.96,0.0,-0.94726,4e-05,8.74906]
[1778773522606,36.36,81014.74,0.0,-0.94717,4e-05,8.76135]
[1778773527641,36.35,81015.27,0.0,-0.94718,4e-05,8.7605]
[1778773532676,36.35,81013.66,0.0,-0.94728,4e-05,8.74616]
[1778773538314,36.35,81013.85,0.0,-0.9473,4e-05,8.74437]
[1778773538414,36.34,81013.97,0.0,-0.9473,4e-05,8.74359]
[1778773538722,36.34,81020.73,0.0,-0.94706,4e-05,8.77675]
[1778773539729,36.34,81023.38,0.0,-0.94696,4e-05,8.78903]
[1778773544767,36.34,81025.8,0.0,-0.9469,4e-05,8.79717]
[1778773546781,36.33,81022.03,0.0,-0.94705,4e-05,8.77712]
[1778773548795,36.33,81019.15,0.0,-0.94717,4e-05,8.76151]
[1778773553830,36.33,81017.72,0.0,-0.94725,4e-05,8.75094]
[1778773558865,36.32,81017.73,0.0,-0.94728,4e-05,8.74753]
[1778773562893,36.32,81023.47,0.0,-0.94709,4e-05,8.77294]
[1778773563900,36.32,81026.3,0.0,-0.94699,4e-05,8.78612]
[1778773567937,36.31,81027.02,0.0,-0.94698,4e-05,8.78743]
[1778773567989,36.31,81027.02,0.0,-0.94698,4e-05,8.78743]
[1778773568090,36.31,81025.92,0.0,-0.94703,4e-05,8.78128]
[1778773568564,36.31,81025.92,0.0,-0.94703,4e-05,8.78128]
[1778773573971,36.3,81024.7,0.0,-0.9471,4e-05,8.77087]
[1778773579006,36.3,81025.51,0.0,-0.9471,4e-05,8.77119]
[1778773582027,36.29,81022.27,0.0,-0.94724,4e-05,8.75309]
[1778773583035,36.29,81019.01,0.0,-0.94736,4e-05,8.73639]
[1778773587064,36.29,81021.27,0.0,-0.9473,4e-05,8.74478]
[1778773592099,36.28,81023.87,0.0,-0.94725,4e-05,8.75104]
[1778773597135,36.28,81024.97,0.0,-0.94723,4e-05,8.75286]
[1778773602170,36.27,81021.66,0.0,-0.94738,4e-05,8.73302]
[1778773603177,36.27,81026.16,0.0,-0.94722,4e-05,8.75439]
[1778773607206,36.27,81022.75,0.0,-0.94737,4e-05,8.73476]
[1778773611233,36.26,81025.54,0.0,-0.94729,4e-05,8.74561]
[1778773616268,36.26,81025.7,0.0,-0.94731,4e-05,8.74278]
[1778773617275,36.26,81042.7,0.0,-0.94669,4e-05,8.82577]
[1778773618282,36.26,81045.68,0.0,-0.94659,4e-05,8.83977]
[1778773619289,36.25,81045.41,0.0,-0.94661,4e-05,8.83759]
[1778773622310,36.25,81049.25,0.0,-0.94648,4e-05,8.85399]
[1778773627345,36.24,81050.37,0.0,-0.94648,4e-05,8.85433]
[1778773632383,36.24,81044.5,0.0,-0.94673,4e-05,8.82101]
[1778773633390,36.23,81041.71,0.0,-0.94684,4e-05,8.80644]
[1778773634397,36.23,81031.01,0.0,-0.94724,4e-05,8.75296]
[1778773635404,36.23,81031.62,0.0,-0.94722,4e-05,8.75528]
[1778773640439,36.23,81033.56,0.0,-0.94718,4e-05,8.76136]
[1778773645474,36.22,81034.34,0.0,-0.94717,4e-05,8.76175]
[1778773646481,36.22,81039.71,0.0,-0.94698,4e-05,8.78751]
[1778773647488,36.22,81045.09,0.0,-0.94679,4e-05,8.81333]
[1778773652523,36.21,81047.09,0.0,-0.94676,4e-05,8.8163]
[1778773654537,36.21,81050.58,0.0,-0.94665,4e-05,8.83203]
[1778773659572,36.2,81050.77,0.0,-0.94667,4e-05,8.8291]
[1778773660579,36.2,81054.25,0.0,-0.94655,4e-05,8.84556]
[1778773661587,36.2,81057.08,0.0,-0.94645,4e-05,8.8588]
[1778773666621,36.2,81057.34,0.0,-0.94647,4e-05,8.85605]
[1778773670649,36.19,81059.87,0.0,-0.9464,4e-05,8.8654]
[1778773673878,36.19,81059.83,0.0,-0.94641,4e-05,8.86359]
[1778773679713,36.18,81059.69,0.0,-0.94646,4e-05,8.85733]
[1778773685755,36.17,81060.24,0.0,-0.94648,4e-05,8.85539]
[1778773690807,36.17,81059.24,0.0,-0.94654,4e-05,8.8466]
[1778773696849,36.16,81056.8,0.0,-0.94667,4e-05,8.83002]
[1778773697856,36.16,81053.09,0.0,-0.94681,4e-05,8.81093]
[1778773698863,36.16,81041.25,0.0,-0.94725,4e-05,8.75179]
[1778773699870,36.16,81045.6,0.0,-0.94709,4e-05,8.77263]
[1778773700877,36.16,81042.72,0.0,-0.9472,4e-05,8.75779]
[1778773704905,36.15,81045.49,0.0,-0.94712,4e-05,8.769]
[1778773710086,36.15,81045.08,0.0,-0.94716,4e-05,8.76452]
[1778773712961,36.14,81047.46,0.0,-0.9471,4e-05,8.77085]
[1778773717997,36.14,81048.31,0.0,-0.9471,4e-05,8.77202]
[1778773723036,36.14,81049.53,0.0,-0.94707,4e-05,8.77512]
[1778773728071,36.13,81044.59,0.0,-0.94728,4e-05,8.74787]
[1778773733106,36.13,81042.79,0.0,-0.94736,4e-05,8.73642]
[1778773737658,36.12,81042.45,0.0,-0.94739,4e-05,8.73319]
[1778773737842,36.12,81043.29,0.0,-0.94736,4e-05,8.73681]
[1778773738141,36.12,81049.31,0.0,-0.94714,4e-05,8.76597]
[1778773739353,36.12,81049.31,0.0,-0.94714,4e-05,8.76597]
[1778773740717,36.12,81049.5,0.0,-0.94714,4e-05,8.76577]
[1778773741337,36.12,81049.5,0.0,-0.94714,4e-05,8.76577]
[1778773741386,36.12,81049.72,0.0,-0.94714,4e-05,8.76629]
[1778773745644,36.12,81050.39,0.0,-0.94713,4e-05,8.76787]
[1778773745710,36.12,81049.67,0.0,-0.94716,4e-05,8.76375]
[1778773745807,36.12,81049.67,0.0,-0.94716,4e-05,8.76375]
[1778773751695,36.11,81049.69,0.0,-0.94718,4e-05,8.76053]
[1778773751744,36.11,81049.69,0.0,-0.94718,4e-05,8.76053]
[1778773751809,36.11,81049.69,0.0,-0.94718,4e-05,8.76053]
[1778773751910,36.11,81049.69,0.0,-0.94719,4e-05,8.75997]
[1778773754253,36.11,81042.52,0.0,-0.94746,4e-05,8.72353]
[1778773756330,36.11,81042.12,0.0,-0.94748,4e-05,8.72107]
[1778773756382,36.11,81042.12,0.0,-0.94748,4e-05,8.72107]
[1778773756564,36.11,81042.12,0.0,-0.94748,4e-05,8.72107]
[1778773757274,36.11,81035.61,0.0,-0.94772,4e-05,8.68808]
[1778773760878,36.11,81036.18,0.0,-0.94771,4e-05,8.68957]
[1778773760920,36.11,81036.18,0.0,-0.94771,4e-05,8.68957]
[1778773761561,36.11,81036.18,0.0,-0.94771,4e-05,8.68957]
[1778773761814,36.1,81036.2,0.0,-0.94772,4e-05,8.68879]
[1778773761866,36.1,81036.2,0.0,-0.94772,4e-05,8.68879]
[1778773762058,36.1,81036.2,0.0,-0.94772,4e-05,8.68879]
[1778773762309,36.1,81035.37,0.0,-0.94775,4e-05,8.68471]
[1778773767485,36.1,81036.8,0.0,-0.94771,4e-05,8.69001]
[1778773767532,36.1,81036.8,0.0,-0.94771,4e-05,8.69001]
[1778773768491,36.1,81037.49,0.0,-0.94769,4e-05,8.6925]
[1778773768542,36.1,81037.49,0.0,-0.94769,4e-05,8.6925]
[1778773768592,36.1,81037.49,0.0,-0.94769,4e-05,8.69205]
[1778773769098,36.1,81037.49,0.0,-0.94769,4e-05,8.69205]
[1778773770365,36.1,81018.62,0.0,-0.94838,4e-05,8.59919]
[1778773772379,36.1,81024.45,0.0,-0.94819,4e-05,8.62392]
[1778773774393,36.1,81033.61,0.0,-0.94787,4e-05,8.66811]
[1778773775522,36.1,81033.61,0.0,-0.94787,4e-05,8.66811]
[1778773776413,36.1,81040.31,0.0,-0.94763,4e-05,8.70026]
[1778773777883,36.09,81041.37,0.0,-0.94759,4e-05,8.70504]
[1778773777931,36.09,81041.37,0.0,-0.94759,4e-05,8.70504]
[1778773778287,36.09,81041.37,0.0,-0.94759,4e-05,8.70504]
[1778773778370,36.09,81041.37,0.0,-0.94759,4e-05,8.70504]
[1778773778556,36.09,81041.73,0.0,-0.94759,4e-05,8.70587]
[1778773779369,36.09,81041.73,0.0,-0.94759,4e-05,8.70587]
[1778773783467,36.09,81036.46,0.0,-0.94779,4e-05,8.67802]
[1778773785481,36.09,81031.31,0.0,-0.94799,4e-05,8.65141]
[1778773787795,36.09,81031.78,0.0,-0.94798,4e-05,8.6529]
[1778773787848,36.09,81031.78,0.0,-0.94798,4e-05,8.6529]
[1778773788668,36.09,81031.78,0.0,-0.94798,4e-05,8.6529]
[1778773788710,36.09,81031.78,0.0,-0.94798,4e-05,8.6529]
[1778773789509,36.09,81034.28,0.0,-0.94789,4e-05,8.66434]
[1778773790534,36.09,81034.28,0.0,-0.94789,4e-05,8.66434]
[1778773793097,36.08,81034.96,0.0,-0.94788,4e-05,8.66638]
[1778773793121,36.08,81034.96,0.0,-0.94788,4e-05,8.66638]
[1778773793308,36.08,81034.96,0.0,-0.94788,4e-05,8.66638]
[1778773794545,36.08,81039.45,0.0,-0.94772,4e-05,8.68756]
[1778773795552,36.08,81046.83,0.0,-0.94746,4e-05,8.7234]
[1778773796809,36.08,81047.43,0.0,-0.94744,4e-05,8.72583]
[1778773797066,36.08,81047.43,0.0,-0.94744,4e-05,8.72583]
[1778773797144,36.08,81047.43,0.0,-0.94744,4e-05,8.72583]
[1778773797317,36.08,81047.43,0.0,-0.94744,4e-05,8.72583]
[1778773797439,36.08,81047.43,0.0,-0.94744,4e-05,8.72583]
[1778773797482,36.08,81047.43,0.0,-0.94744,4e-05,8.72583]
[1778773797563,36.08,81047.43,0.0,-0.94744,4e-05,8.72583]
[1778773797566,36.08,81049.64,0.0,-0.94736,4e-05,8.7362]
[1778773799169,36.08,81053.8,0.0,-0.94721,4e-05,8.75618]
[1778773799580,36.08,81064.0,0.0,-0.94684,4e-05,8.80605]
[1778773800616,36.08,81074.73,0.0,-0.94645,4e-05,8.85933]
[1778773801613,36.08,81096.17,0.0,-0.94565,4e-05,8.96569]
[1778773802733,36.08,81096.17,0.0,-0.94565,4e-05,8.96569]
[1778773802644,36.08,81088.76,0.0,-0.94593,4e-05,8.92801]
[1778773803635,36.07,81078.27,0.0,-0.94633,4e-05,8.8749]
[1778773804642,36.07,81075.28,0.0,-0.94645,4e-05,8.85869]
[1778773808670,36.07,81083.19,0.0,-0.94617,4e-05,8.89633]
[1778773809677,36.07,81083.99,0.0,-0.94615,4e-05,8.8991]
[1778773810684,36.07,81071.46,0.0,-0.94662,4e-05,8.83672]
[1778773811691,36.07,81072.15,0.0,-0.9466,4e-05,8.83895]
[1778773813705,36.06,81085.18,0.0,-0.94612,4e-05,8.90273]
[1778773814713,36.06,81089.5,0.0,-0.94597,4e-05,8.92365]
[1778773815721,36.06,81097.45,0.0,-0.94567,4e-05,8.96275]
[1778773816727,36.06,81098.86,0.0,-0.94563,4e-05,8.96906]
[1778773818741,36.06,81094.53,0.0,-0.9458,4e-05,8.94582]
[1778773819569,36.06,81094.53,0.0,-0.9458,4e-05,8.94582]
[1778773819750,36.06,81104.93,0.0,-0.94541,4e-05,8.99798]
[1778773823429,36.05,81107.42,0.0,-0.94534,4e-05,9.00732]
[1778773830061,36.05,81105.4,0.0,-0.94545,4e-05,8.99231]
[1778773830112,36.05,81105.4,0.0,-0.94545,4e-05,8.99231]
[1778773830311,36.05,81105.4,0.0,-0.94545,4e-05,8.99231]
[1778773832408,36.04,81109.97,0.0,-0.94529,4e-05,9.01368]
[1778773832439,36.04,81109.97,0.0,-0.94529,4e-05,9.01368]
[1778773832560,36.04,81109.97,0.0,-0.94529,4e-05,9.01368]
[1778773832649,36.04,81111.37,0.0,-0.94527,4e-05,9.01598]
[1778773833563,36.04,81111.37,0.0,-0.94527,4e-05,9.01598]
[1778773837879,36.04,81120.65,0.0,-0.94495,4e-05,9.05863]
[1778773839737,36.03,81123.28,0.0,-0.94487,4e-05,9.07011]
[1778773840900,36.03,81140.04,0.0,-0.94423,4e-05,9.15477]
[1778773841908,36.03,81140.39,0.0,-0.94422,4e-05,9.15618]
[1778773842915,36.03,81146.8,0.0,-0.94397,4e-05,9.18841]
[1778773845705,36.03,81147.99,0.0,-0.94393,4e-05,9.19406]
[1778773845812,36.03,81147.99,0.0,-0.94393,4e-05,9.19406]
[1778773846225,36.03,81149.13,0.0,-0.94389,4e-05,9.19903]
[1778773848126,36.03,81146.49,0.0,-0.944,4e-05,9.18451]
[1778773848204,36.03,81146.49,0.0,-0.944,4e-05,9.18451]
[1778773848246,36.03,81146.49,0.0,-0.944,4e-05,9.18451]
[1778773848314,36.03,81146.49,0.0,-0.944,4e-05,9.18451]
[1778773848348,36.03,81146.49,0.0,-0.94401,4e-05,9.18346]
[1778773851446,36.02,81146.99,0.0,-0.94401,4e-05,9.1839]
[1778773855104,36.02,81151.89,0.0,-0.94384,4e-05,9.20603]
[1778773859047,36.01,81150.35,0.0,-0.94393,4e-05,9.19395]
[1778773859062,36.01,81150.35,0.0,-0.94393,4e-05,9.19395]
[1778773859228,36.01,81150.35,0.0,-0.94393,4e-05,9.19395]
[1778773859836,36.01,81150.29,0.0,-0.94394,4e-05,9.19261]
[1778773860071,36.01,81150.29,0.0,-0.94394,4e-05,9.19261]
[1778773862060,36.01,81142.47,0.0,-0.94426,4e-05,9.15036]
[1778773863209,36.01,81142.47,0.0,-0.94426,4e-05,9.15036]
[1778773863312,36.01,81142.47,0.0,-0.94426,4e-05,9.15036]
[1778773863708,36.01,81142.47,0.0,-0.94426,4e-05,9.15036]
[1778773863769,36.0,81143.81,0.0,-0.94423,4e-05,9.15524]
[1778773865793,36.0,81142.94,0.0,-0.94426,4e-05,9.15082]
[1778773865807,36.0,81142.94,0.0,-0.94426,4e-05,9.15082]
[1778773865847,36.0,81144.18,0.0,-0.94422,4e-05,9.15616]
[1778773866194,36.0,81144.18,0.0,-0.94422,4e-05,9.15616]
[1778773866312,36.0,81144.18,0.0,-0.94422,4e-05,9.15616]
[1778773866413,36.0,81145.04,0.0,-0.94419,4e-05,9.15957]
[1778773867312,36.0,81145.04,0.0,-0.94419,4e-05,9.15957]
[1778773869110,36.0,81154.81,0.0,-0.94384,4e-05,9.20641]
[1778773870448,36.0,81154.81,0.0,-0.94384,4e-05,9.20641]
[1778773870470,36.0,81154.81,0.0,-0.94384,4e-05,9.20641]
[1778773870576,36.0,81154.81,0.0,-0.94384,4e-05,9.20641]
[1778773870662,36.0,81159.34,0.0,-0.94367,4e-05,9.2288]
[1778773872472,36.0,81159.85,0.0,-0.94365,4e-05,9.2314]
[1778773872509,36.0,81159.85,0.0,-0.94365,4e-05,9.2314]
[1778773872564,36.0,81159.85,0.0,-0.94365,4e-05,9.2314]
[1778773872666,35.99,81159.13,0.0,-0.94369,4e-05,9.22694]
[1778773877198,35.99,81157.15,0.0,-0.94377,4e-05,9.21567]
[1778773877309,35.99,81157.15,0.0,-0.94377,4e-05,9.21567]
[1778773878198,35.99,81168.81,0.0,-0.94332,4e-05,9.27494]
[1778773880061,35.99,81168.81,0.0,-0.94332,4e-05,9.27494]
[1778773879187,35.99,81172.99,0.0,-0.94316,4e-05,9.29599]
[1778773880743,35.99,81154.38,0.0,-0.94389,4e-05,9.2003]
[1778773881261,35.99,81149.82,0.0,-0.94406,4e-05,9.17706]
[1778773882243,35.99,81142.02,0.0,-0.94437,4e-05,9.13604]
[1778773883680,35.99,81142.02,0.0,-0.94437,4e-05,9.13604]
[1778773883750,35.99,81144.89,0.0,-0.94427,4e-05,9.15038]
[1778773885610,35.99,81147.76,0.0,-0.94416,4e-05,9.16471]
[1778773885621,35.99,81147.76,0.0,-0.94416,4e-05,9.16471]
[1778773885810,35.99,81147.76,0.0,-0.94416,4e-05,9.16471]
[1778773885640,35.99,81148.29,0.0,-0.94414,4e-05,9.16712]
[1778773887282,35.99,81153.19,0.0,-0.94395,4e-05,9.19152]
[1778773889301,35.99,81161.15,0.0,-0.94365,4e-05,9.23154]
[1778773890308,35.99,81157.67,0.0,-0.94379,4e-05,9.21339]
[1778773891406,35.99,81157.67,0.0,-0.94379,4e-05,9.21339]
[1778773891456,35.99,81157.67,0.0,-0.94379,4e-05,9.21339]
[1778773891576,35.99,81157.67,0.0,-0.94379,4e-05,9.21339]
[1778773892322,35.98,81150.8,0.0,-0.94408,4e-05,9.17459]
[1778773893071,35.98,81150.8,0.0,-0.94408,4e-05,9.17459]
[1778773893123,35.98,81150.8,0.0,-0.94408,4e-05,9.17459]
[1778773893314,35.98,81150.8,0.0,-0.94408,4e-05,9.17459]
[1778773893330,35.98,81150.17,0.0,-0.9441,4e-05,9.17111]
[1778773896351,35.98,81145.93,0.0,-0.94427,4e-05,9.14876]
[1778773897358,35.98,81141.29,0.0,-0.94445,4e-05,9.12497]
[1778773898527,35.98,81141.29,0.0,-0.94445,4e-05,9.12497]
[1778773898560,35.98,81141.29,0.0,-0.94445,4e-05,9.12497]
[1778773898631,35.98,81137.14,0.0,-0.94461,4e-05,9.10374]
[1778773900445,35.98,81138.45,0.0,-0.94456,4e-05,9.11023]
[1778773900497,35.98,81138.45,0.0,-0.94456,4e-05,9.11023]
[1778773900576,35.98,81138.45,0.0,-0.94456,4e-05,9.11023]
[1778773900678,35.98,81138.45,0.0,-0.94456,4e-05,9.11023]
[1778773900779,35.98,81137.11,0.0,-0.94462,4e-05,9.10327]
[1778773901812,35.98,81137.11,0.0,-0.94462,4e-05,9.10327]
[1778773901901,35.98,81130.55,0.0,-0.94487,4e-05,9.0699]
[1778773902393,35.98,81117.06,0.0,-0.94538,4e-05,9.0017]
[1778773903400,35.98,81117.52,0.0,-0.94536,4e-05,9.00402]
[1778773904410,35.98,81121.87,0.0,-0.9452,4e-05,9.02593]
[1778773905414,35.98,81126.42,0.0,-0.94502,4e-05,9.04886]
[1778773909382,35.98,81126.29,0.0,-0.94503,4e-05,9.04795]
[1778773909433,35.98,81126.29,0.0,-0.94503,4e-05,9.04795]
[1778773909561,35.98,81126.29,0.0,-0.94503,4e-05,9.04795]
[1778773910443,35.98,81126.44,0.0,-0.94503,4e-05,9.04861]
[1778773910494,35.98,81126.44,0.0,-0.94503,4e-05,9.04861]
[1778773910562,35.98,81126.44,0.0,-0.94503,4e-05,9.04861]
[1778773910659,35.98,81126.03,0.0,-0.94504,4e-05,9.04645]
[1778773911456,35.98,81138.33,0.0,-0.94458,4e-05,9.10861]
[1778773912463,35.98,81147.02,0.0,-0.94424,4e-05,9.15256]
[1778773913470,35.98,81148.14,0.0,-0.9442,4e-05,9.15799]
[1778773914477,35.98,81153.01,0.0,-0.94402,4e-05,9.18253]
[1778773917498,35.98,81148.33,0.0,-0.9442,4e-05,9.15779]
[1778773919549,35.98,81148.12,0.0,-0.94421,4e-05,9.15645]
[1778773919560,35.98,81148.12,0.0,-0.94421,4e-05,9.15645]
[1778773921526,35.98,81157.17,0.0,-0.94387,4e-05,9.20173]
[1778773922533,35.98,81164.47,0.0,-0.94359,4e-05,9.23868]
[1778773923428,35.98,81164.47,0.0,-0.94359,4e-05,9.23868]
[1778773923564,35.98,81164.47,0.0,-0.94359,4e-05,9.23868]
[1778773924835,35.97,81164.39,0.0,-0.9436,4e-05,9.23787]
[1778773924929,35.97,81182.99,0.0,-0.94288,4e-05,9.3329]
[1778773925554,35.97,81189.15,0.0,-0.94264,4e-05,9.36408]
[1778773928238,35.97,81190.63,0.0,-0.94259,4e-05,9.37129]
[1778773928576,35.97,81196.15,0.0,-0.94237,4e-05,9.39959]
[1778773930590,35.97,81199.42,0.0,-0.94225,4e-05,9.41596]
[1778773931597,35.97,81205.77,0.0,-0.942,4e-05,9.44856]
[1778773933611,35.97,81206.94,0.0,-0.94196,4e-05,9.45383]
[1778773935625,35.97,81202.44,0.0,-0.94214,4e-05,9.42982]
[1778773936632,35.97,81195.14,0.0,-0.94243,4e-05,9.39175]
[1778773939705,35.97,81198.25,0.0,-0.94231,4e-05,9.40731]
[1778773939757,35.97,81198.25,0.0,-0.94231,4e-05,9.40731]
[1778773939808,35.97,81198.25,0.0,-0.94231,4e-05,9.40731]
[1778773939858,35.97,81204.25,0.0,-0.94208,4e-05,9.4381]
[1778773941668,35.97,81208.28,0.0,-0.94192,4e-05,9.45831]
[1778773942587,35.97,81208.28,0.0,-0.94192,4e-05,9.45831]
[1778773942639,35.97,81208.28,0.0,-0.94192,4e-05,9.45831]
[1778773942810,35.97,81208.28,0.0,-0.94192,4e-05,9.45831]
[1778773942856,35.97,81208.79,0.0,-0.94191,4e-05,9.4606]
[1778773943407,35.97,81208.79,0.0,-0.94191,4e-05,9.4606]
[1778773943559,35.97,81208.79,0.0,-0.94191,4e-05,9.4606]
[1778773943682,35.97,81210.77,0.0,-0.94183,4e-05,9.47052]
[1778773944690,35.96,81219.71,0.0,-0.94148,4e-05,9.51663]
[1778773945696,35.96,81222.46,0.0,-0.94137,4e-05,9.53049]
[1778773946703,35.96,81215.57,0.0,-0.94165,4e-05,9.49413]
[1778773947711,35.96,81208.28,0.0,-0.94194,4e-05,9.45583]
[1778773949849,35.96,81209.29,0.0,-0.94191,4e-05,9.46069]
[1778773949900,35.96,81209.29,0.0,-0.94191,4e-05,9.46069]
[1778773950079,35.96,81210.07,0.0,-0.94188,4e-05,9.46436]
[1778773951743,35.96,81205.05,0.0,-0.9421,4e-05,9.43439]
[1778773952228,35.96,81205.05,0.0,-0.9421,4e-05,9.43439]
[1778773952276,35.96,81205.05,0.0,-0.9421,4e-05,9.43439]
[1778773952309,35.96,81205.05,0.0,-0.9421,4e-05,9.43439]
[1778773952750,35.96,81202.96,0.0,-0.94219,4e-05,9.42321]
[1778773954288,35.96,81204.37,0.0,-0.94213,4e-05,9.43019]
[1778773954314,35.96,81204.37,0.0,-0.94213,4e-05,9.43019]
[1778773954856,35.96,81204.37,0.0,-0.94213,4e-05,9.43019]
[1778773958060,35.96,81205.19,0.0,-0.94211,4e-05,9.43315]
[1778773958792,35.96,81209.63,0.0,-0.94194,4e-05,9.45584]
[1778773960806,35.96,81218.81,0.0,-0.94158,4e-05,9.50278]
[1778773961440,35.96,81218.81,0.0,-0.94158,4e-05,9.50278]
[1778773961451,35.96,81218.81,0.0,-0.94158,4e-05,9.50278]
[1778773961559,35.96,81218.81,0.0,-0.94158,4e-05,9.50278]
[1778773962820,35.95,81227.05,0.0,-0.94126,4e-05,9.54481]
[1778773964855,35.95,81227.62,0.0,-0.94124,4e-05,9.54726]
[1778773964945,35.95,81227.63,0.0,-0.94124,4e-05,9.54679]
[1778773965060,35.95,81227.63,0.0,-0.94124,4e-05,9.54679]
[1778773965167,35.95,81227.63,0.0,-0.94124,4e-05,9.54679]
[1778773968044,35.95,81228.42,0.0,-0.94122,4e-05,9.54935]
[1778773968062,35.95,81228.42,0.0,-0.94122,4e-05,9.54935]
[1778773968862,35.95,81228.72,0.0,-0.94121,4e-05,9.5504]
[1778773971884,35.95,81240.19,0.0,-0.94077,4e-05,9.60882]
[1778773972892,35.95,81239.74,0.0,-0.94079,4e-05,9.60585]
[1778773973898,35.95,81244.71,0.0,-0.94059,4e-05,9.6313]
[1778773976919,35.94,81248.7,0.0,-0.94045,4e-05,9.65027]
[1778773980790,35.94,81251.6,0.0,-0.94035,4e-05,9.66349]
[1778773980809,35.94,81251.6,0.0,-0.94035,4e-05,9.66349]
[1778773980994,35.94,81251.6,0.0,-0.94035,4e-05,9.66349]
[1778773981014,35.94,81251.23,0.0,-0.94037,4e-05,9.66086]
[1778773981759,35.94,81251.23,0.0,-0.94037,4e-05,9.66086]
[1778773981811,35.94,81251.23,0.0,-0.94037,4e-05,9.66086]
[1778773981954,35.94,81252.28,0.0,-0.94033,4e-05,9.6657]
[1778773984975,35.93,81265.52,0.0,-0.93981,4e-05,9.73344]
[1778773986989,35.93,81265.53,0.0,-0.93982,4e-05,9.73201]
[1778773990010,35.93,81260.68,0.0,-0.94004,4e-05,9.70407]
[1778773991287,35.93,81260.87,0.0,-0.94003,4e-05,9.70429]
[1778773991311,35.93,81260.87,0.0,-0.94003,4e-05,9.70429]
[1778773991338,35.93,81260.87,0.0,-0.94003,4e-05,9.70429]
[1778773992024,35.93,81259.72,0.0,-0.94009,4e-05,9.69749]
[1778773994581,35.93,81259.81,0.0,-0.94009,4e-05,9.69722]
[1778773994808,35.93,81259.81,0.0,-0.94009,4e-05,9.69722]
[1778773994904,35.92,81258.28,0.0,-0.94016,4e-05,9.6877]
[1778773999348,35.92,81260.31,0.0,-0.9401,4e-05,9.69629]
[1778773999394,35.92,81260.31,0.0,-0.9401,4e-05,9.69629]
[1778773999563,35.92,81260.31,0.0,-0.9401,4e-05,9.69629]
[1778773999637,35.92,81262.73,0.0,-0.94001,4e-05,9.70763]
[1778774005115,35.91,81262.17,0.0,-0.94006,4e-05,9.70096]
[1778774007986,35.91,81262.17,0.0,-0.94006,4e-05,9.70096]
[1778774008036,35.91,81262.17,0.0,-0.94006,4e-05,9.70096]
[1778774008060,35.91,81259.65,0.0,-0.94018,4e-05,9.68546]
[1778774008136,35.91,81262.2,0.0,-0.94008,4e-05,9.69819]
[1778774014178,35.9,81262.05,0.0,-0.94014,4e-05,9.68978]
[1778774015428,35.9,81262.05,0.0,-0.94014,4e-05,9.68978]
[1778774015479,35.9,81262.05,0.0,-0.94014,4e-05,9.68978]
[1778774015576,35.9,81262.05,0.0,-0.94014,4e-05,9.68978]
[1778774015580,35.9,81261.04,0.0,-0.94019,4e-05,9.68374]
[1778774016129,35.9,81261.04,0.0,-0.94019,4e-05,9.68374]
[1778774016311,35.9,81261.04,0.0,-0.94019,4e-05,9.68374]
[1778774016315,35.9,81261.42,0.0,-0.94018,4e-05,9.68503]
[1778774022975,35.89,81261.46,0.0,-0.9402,4e-05,9.6817]
[1778774023027,35.89,81261.46,0.0,-0.9402,4e-05,9.6817]
[1778774022984,35.89,81261.11,0.0,-0.94022,4e-05,9.67915]
[1778774023242,35.89,81260.88,0.0,-0.94024,4e-05,9.67724]
[1778774028277,35.89,81260.41,0.0,-0.94029,4e-05,9.6713]
[1778774031552,35.88,81260.97,0.0,-0.94027,4e-05,9.67288]
[1778774031561,35.88,81260.97,0.0,-0.94027,4e-05,9.67288]
[1778774031656,35.88,81262.03,0.0,-0.94024,4e-05,9.67778]
[1778774032364,35.88,81262.03,0.0,-0.94024,4e-05,9.67778]
[1778774035558,35.88,81265.31,0.0,-0.94012,4e-05,9.69293]
[1778774035654,35.88,81266.31,0.0,-0.94009,4e-05,9.69749]
[1778774037340,35.88,81271.59,0.0,-0.93988,4e-05,9.72392]
[1778774038920,35.88,81271.59,0.0,-0.93988,4e-05,9.72392]
[1778774038972,35.88,81271.59,0.0,-0.93988,4e-05,9.72392]
[1778774039058,35.88,81271.59,0.0,-0.93988,4e-05,9.72392]
[1778774039021,35.88,81273.26,0.0,-0.93982,4e-05,9.73199]
[1778774039354,35.87,81273.88,0.0,-0.9398,4e-05,9.73449]
[1778774042375,35.87,81279.63,0.0,-0.93958,4e-05,9.76261]
[1778774045556,35.87,81281.19,0.0,-0.93953,4e-05,9.76926]
[1778774045603,35.87,81281.19,0.0,-0.93953,4e-05,9.76926]
[1778774045810,35.87,81281.19,0.0,-0.93953,4e-05,9.76926]
[1778774045856,35.87,81281.54,0.0,-0.93952,4e-05,9.77029]
[1778774047410,35.86,81288.46,0.0,-0.93925,4e-05,9.80539]
[1778774049424,35.86,81294.17,0.0,-0.93903,4e-05,9.834]
[1778774054203,35.86,81296.55,0.0,-0.93896,4e-05,9.84296]
[1778774054255,35.86,81296.55,0.0,-0.93896,4e-05,9.84296]
[1778774054310,35.86,81296.55,0.0,-0.93896,4e-05,9.84296]
[1778774054460,35.86,81294.89,0.0,-0.93904,4e-05,9.83318]
[1778774056474,35.85,81289.25,0.0,-0.93929,4e-05,9.80136]
[1778774057481,35.85,81285.84,0.0,-0.93943,4e-05,9.78237]
[1778774058820,35.85,81285.84,0.0,-0.93943,4e-05,9.78237]
[1778774058872,35.85,81285.84,0.0,-0.93943,4e-05,9.78237]
[1778774059064,35.85,81285.84,0.0,-0.93943,4e-05,9.78237]
[1778774059080,35.85,81283.62,0.0,-0.93953,4e-05,9.76975]
[1778774061510,35.85,81288.59,0.0,-0.93935,4e-05,9.79366]
[1778774065234,35.84,81289.43,0.0,-0.93933,4e-05,9.79558]
[1778774065285,35.84,81289.43,0.0,-0.93933,4e-05,9.79558]
[1778774065308,35.84,81289.43,0.0,-0.93933,4e-05,9.79558]
[1778774065538,35.84,81289.84,0.0,-0.93932,4e-05,9.79691]
[1778774070572,35.84,81289.93,0.0,-0.93935,4e-05,9.79321]
[1778774075607,35.83,81293.04,0.0,-0.93927,4e-05,9.80247]
[1778774076507,35.83,81293.04,0.0,-0.93927,4e-05,9.80247]
[1778774076560,35.83,81293.04,0.0,-0.93927,4e-05,9.80247]
[1778774076618,35.83,81290.33,0.0,-0.93939,4e-05,9.78724]
[1778774077675,35.83,81290.33,0.0,-0.93939,4e-05,9.78724]
[1778774077717,35.83,81290.33,0.0,-0.93939,4e-05,9.78724]
[1778774077773,35.83,81280.23,0.0,-0.93981,4e-05,9.73285]
[1778774078632,35.83,81279.32,0.0,-0.93985,4e-05,9.7273]
[1778774080075,35.83,81279.32,0.0,-0.93985,4e-05,9.7273]
[1778774080226,35.82,81278.59,0.0,-0.93989,4e-05,9.72273]
[1778774080646,35.82,81287.77,0.0,-0.93952,4e-05,9.77069]
[1778774081583,35.82,81287.77,0.0,-0.93952,4e-05,9.77069]
[1778774081653,35.82,81287.57,0.0,-0.93953,4e-05,9.76885]
[1778774082728,35.82,81287.57,0.0,-0.93953,4e-05,9.76885]
[1778774082746,35.82,81287.57,0.0,-0.93953,4e-05,9.76885]
[1778774082812,35.82,81287.57,0.0,-0.93953,4e-05,9.76885]
[1778774082829,35.82,81284.21,0.0,-0.93968,4e-05,9.75025]
[1778774083667,35.82,81288.06,0.0,-0.93953,4e-05,9.76993]
[1778774084674,35.82,81292.61,0.0,-0.93935,4e-05,9.79332]
[1778774085525,35.82,81292.61,0.0,-0.93935,4e-05,9.79332]
[1778774085573,35.82,81292.61,0.0,-0.93935,4e-05,9.79332]
[1778774085681,35.82,81294.21,0.0,-0.93929,4e-05,9.80101]
[1778774089517,35.81,81293.33,0.0,-0.93934,4e-05,9.79382]
[1778774089561,35.81,81293.33,0.0,-0.93934,4e-05,9.79382]
[1778774089569,35.81,81293.33,0.0,-0.93934,4e-05,9.79382]
[1778774089622,35.81,81293.33,0.0,-0.93934,4e-05,9.79382]
[1778774090812,35.81,81293.42,0.0,-0.93934,4e-05,9.79347]
[1778774090838,35.81,81293.42,0.0,-0.93934,4e-05,9.79347]
[1778774090939,35.81,81293.17,0.0,-0.93936,4e-05,9.7913]
[1778774091390,35.81,81293.17,0.0,-0.93936,4e-05,9.7913]
[1778774091572,35.81,81293.17,0.0,-0.93936,4e-05,9.7913]
[1778774094717,35.81,81292.68,0.0,-0.9394,4e-05,9.78705]
[1778774094744,35.81,81288.61,0.0,-0.93958,4e-05,9.7638]
[1778774098429,35.8,81287.22,0.0,-0.93965,4e-05,9.75413]
[1778774098481,35.8,81287.22,0.0,-0.93965,4e-05,9.75413]
[1778774098559,35.8,81287.22,0.0,-0.93965,4e-05,9.75413]
[1778774100786,35.8,81289.94,0.0,-0.93956,4e-05,9.76632]
[1778774101793,35.8,81292.74,0.0,-0.93945,4e-05,9.78043]
[1778774103815,35.8,81293.32,0.0,-0.93943,4e-05,9.78273]
[1778774106242,35.79,81296.47,0.0,-0.93932,4e-05,9.79707]
[1778774106294,35.79,81296.47,0.0,-0.93932,4e-05,9.79707]
[1778774106310,35.79,81296.47,0.0,-0.93932,4e-05,9.79707]
[1778774111865,35.79,81296.23,0.0,-0.93937,4e-05,9.79085]
[1778774115894,35.78,81301.78,0.0,-0.93917,4e-05,9.8171]
[1778774116901,35.78,81305.1,0.0,-0.93904,4e-05,9.83393]
[1778774120080,35.78,81303.16,0.0,-0.93913,4e-05,9.82182]
[1778774120205,35.78,81303.8,0.0,-0.93911,4e-05,9.82436]
[1778774120311,35.78,81303.8,0.0,-0.93911,4e-05,9.82436]
[1778774124975,35.77,81299.77,0.0,-0.93931,4e-05,9.79853]
[1778774126551,35.77,81299.29,0.0,-0.93934,4e-05,9.79513]
[1778774126565,35.77,81299.29,0.0,-0.93934,4e-05,9.79513]
[1778774126603,35.77,81299.29,0.0,-0.93934,4e-05,9.79513]
[1778774129812,35.76,81298.1,0.0,-0.93941,4e-05,9.78631]
[1778774130468,35.76,81299.39,0.0,-0.93936,4e-05,9.79235]
[1778774130577,35.76,81299.39,0.0,-0.93936,4e-05,9.79235]
[1778774137059,35.76,81295.39,0.0,-0.93959,4e-05,9.76226]
[1778774138066,35.75,81298.92,0.0,-0.93945,4e-05,9.78026]
[1778774139073,35.75,81296.18,0.0,-0.93957,4e-05,9.76489]
[1778774140080,35.75,81299.33,0.0,-0.93944,4e-05,9.78089]
[1778774140214,35.75,81299.33,0.0,-0.93944,4e-05,9.78089]
[1778774140261,35.75,81299.33,0.0,-0.93944,4e-05,9.78089]
[1778774140313,35.75,81299.33,0.0,-0.93944,4e-05,9.78089]
[1778774143101,35.75,81295.28,0.0,-0.93963,4e-05,9.757]
[1778774148136,35.74,81295.95,0.0,-0.93963,4e-05,9.7568]
[1778774153171,35.74,81292.44,0.0,-0.9398,4e-05,9.73438]
[1778774155073,35.74,81292.44,0.0,-0.9398,4e-05,9.73438]
[1778774155115,35.74,81292.44,0.0,-0.9398,4e-05,9.73438]
[1778774155309,35.74,81292.31,0.0,-0.93982,4e-05,9.73221]
[1778774157827,35.73,81292.35,0.0,-0.93983,4e-05,9.73097]
[1778774157862,35.73,81292.35,0.0,-0.93984,4e-05,9.73024]
[1778774158206,35.73,81280.62,0.0,-0.94032,4e-05,9.66807]
[1778774160072,35.73,81280.62,0.0,-0.94032,4e-05,9.66807]
[1778774160125,35.73,81280.62,0.0,-0.94032,4e-05,9.66807]
[1778774160088,35.73,81278.63,0.0,-0.94041,4e-05,9.65619]
[1778774160312,35.73,81278.63,0.0,-0.94041,4e-05,9.65619]
[1778774162234,35.73,81284.54,0.0,-0.94018,4e-05,9.68623]
[1778774166263,35.72,81281.61,0.0,-0.94032,4e-05,9.66818]
[1778774171300,35.72,81280.39,0.0,-0.94039,4e-05,9.65871]
[1778774172377,35.72,81280.39,0.0,-0.94039,4e-05,9.65871]
[1778774172428,35.72,81280.39,0.0,-0.94039,4e-05,9.65871]
[1778774172564,35.72,81280.39,0.0,-0.94039,4e-05,9.65871]
[1778774175328,35.72,81291.3,0.0,-0.93996,4e-05,9.71422]
[1778774176335,35.71,81296.57,0.0,-0.93976,4e-05,9.741]
[1778774179482,35.71,81295.07,0.0,-0.93983,4e-05,9.73166]
[1778774179517,35.71,81295.07,0.0,-0.93983,4e-05,9.73166]
[1778774179566,35.71,81295.07,0.0,-0.93983,4e-05,9.73166]
[1778774185398,35.71,81294.36,0.0,-0.93989,4e-05,9.72327]
[1778774189119,35.71,81294.36,0.0,-0.93989,4e-05,9.72327]
[1778774189171,35.71,81294.36,0.0,-0.93989,4e-05,9.72327]
[1778774189149,35.7,81287.45,0.0,-0.94019,4e-05,9.68465]
[1778774189309,35.7,81287.45,0.0,-0.94019,4e-05,9.68465]
[1778774194461,35.7,81285.58,0.0,-0.94031,4e-05,9.66799]
[1778774196321,35.7,81286.0,0.0,-0.9403,4e-05,9.66964]
[1778774196371,35.7,81286.0,0.0,-0.9403,4e-05,9.66964]
[1778774196565,35.7,81286.0,0.0,-0.9403,4e-05,9.66964]
[1778774200503,35.69,81283.58,0.0,-0.94042,4e-05,9.65399]
[1778774202285,35.69,81282.09,0.0,-0.94049,4e-05,9.64556]
[1778774202308,35.69,81282.09,0.0,-0.94049,4e-05,9.64556]
[1778774202334,35.69,81282.09,0.0,-0.94049,4e-05,9.64556]
[1778774205457,35.69,81282.21,0.0,-0.9405,4e-05,9.64457]
[1778774205571,35.69,81282.21,0.0,-0.9405,4e-05,9.64457]
[1778774205672,35.69,81285.25,0.0,-0.94038,4e-05,9.66011]
[1778774206549,35.69,81289.92,0.0,-0.94019,4e-05,9.68429]
[1778774210692,35.68,81288.63,0.0,-0.94026,4e-05,9.67568]
[1778774210739,35.68,81288.63,0.0,-0.94026,4e-05,9.67568]
[1778774210808,35.68,81288.63,0.0,-0.94026,4e-05,9.67568]
[1778774213598,35.68,81285.72,0.0,-0.94039,4e-05,9.65797]
[1778774218134,35.68,81285.42,0.0,-0.94041,4e-05,9.65527]
[1778774218183,35.68,81285.42,0.0,-0.94041,4e-05,9.65527]
[1778774218311,35.68,81284.95,0.0,-0.94044,4e-05,9.65167]
[1778774222662,35.67,81288.24,0.0,-0.94033,4e-05,9.66633]
[1778774223413,35.67,81288.24,0.0,-0.94033,4e-05,9.66633]
[1778774223465,35.67,81288.24,0.0,-0.94033,4e-05,9.66633]
[1778774223565,35.67,81288.24,0.0,-0.94033,4e-05,9.66633]
[1778774223840,35.67,81288.24,0.0,-0.94033,4e-05,9.66633]
[1778774223890,35.67,81289.03,0.0,-0.9403,4e-05,9.66994]
[1778774224698,35.67,81303.79,0.0,-0.9397,4e-05,9.74775]
[1778774225700,35.67,81304.52,0.0,-0.93968,4e-05,9.75093]
[1778774227665,35.67,81304.47,0.0,-0.93969,4e-05,9.74996]
[1778774227714,35.67,81305.03,0.0,-0.93967,4e-05,9.75223]
[1778774230491,35.67,81303.98,0.0,-0.93972,4e-05,9.74519]
[1778774230538,35.67,81303.98,0.0,-0.93972,4e-05,9.74519]
[1778774230569,35.67,81303.98,0.0,-0.93972,4e-05,9.74519]
[1778774235770,35.66,81304.65,0.0,-0.93973,4e-05,9.74443]
[1778774239109,35.66,81305.15,0.0,-0.93972,4e-05,9.74561]
[1778774239112,35.66,81305.15,0.0,-0.93972,4e-05,9.74561]
[1778774239310,35.66,81304.57,0.0,-0.93975,4e-05,9.74177]
[1778774243060,35.65,81303.86,0.0,-0.9398,4e-05,9.73575]
[1778774243162,35.65,81303.86,0.0,-0.9398,4e-05,9.73575]
[1778774243311,35.65,81303.79,0.0,-0.93981,4e-05,9.73463]
[1778774248343,35.65,81304.53,0.0,-0.9398,4e-05,9.73487]
[1778774248394,35.65,81304.53,0.0,-0.9398,4e-05,9.73487]
[1778774248562,35.65,81304.53,0.0,-0.9398,4e-05,9.73487]
[1778774254318,35.64,81303.98,0.0,-0.93988,4e-05,9.72438]
[1778774254370,35.64,81303.98,0.0,-0.93988,4e-05,9.72438]
[1778774254562,35.64,81303.98,0.0,-0.93988,4e-05,9.72438]
[1778774255724,35.64,81305.77,0.0,-0.93981,4e-05,9.73319]
[1778774255811,35.64,81305.77,0.0,-0.93981,4e-05,9.73319]
[1778774257930,35.64,81302.24,0.0,-0.93997,4e-05,9.71226]
[1778774259896,35.64,81303.25,0.0,-0.93994,4e-05,9.71694]
[1778774259968,35.64,81303.25,0.0,-0.93994,4e-05,9.71694]
[1778774260059,35.64,81303.25,0.0,-0.93994,4e-05,9.71694]
[1778774264864,35.63,81304.94,0.0,-0.93989,4e-05,9.72252]
[1778774264916,35.63,81304.94,0.0,-0.93989,4e-05,9.72252]
[1778774265060,35.63,81304.94,0.0,-0.93989,4e-05,9.72252]
[1778774265161,35.63,81307.81,0.0,-0.93978,4e-05,9.73714]
[1778774270835,35.62,81307.1,0.0,-0.93984,4e-05,9.73016]
[1778774270887,35.62,81307.1,0.0,-0.93984,4e-05,9.73016]
[1778774271061,35.62,81307.1,0.0,-0.93984,4e-05,9.73016]
[1778774275631,35.62,81308.56,0.0,-0.9398,4e-05,9.73494]
[1778774275678,35.62,81308.56,0.0,-0.9398,4e-05,9.73494]
[1778774275810,35.62,81308.56,0.0,-0.9398,4e-05,9.73494]
[1778774279742,35.62,81308.42,0.0,-0.93982,4e-05,9.73193]
[1778774279789,35.62,81308.42,0.0,-0.93982,4e-05,9.73193]
[1778774279811,35.62,81308.42,0.0,-0.93982,4e-05,9.73193]
[1778774283827,35.61,81311.2,0.0,-0.93973,4e-05,9.74442]
[1778774283864,35.61,81311.2,0.0,-0.93973,4e-05,9.74442]
[1778774284059,35.61,81311.2,0.0,-0.93973,4e-05,9.74442]
[1778774287139,35.61,81316.32,0.0,-0.93954,4e-05,9.7693]
[1778774288146,35.61,81321.74,0.0,-0.93932,4e-05,9.79762]
[1778774289176,35.61,81321.74,0.0,-0.93932,4e-05,9.79762]
[1778774289227,35.61,81321.74,0.0,-0.93932,4e-05,9.79762]
[1778774289821,35.61,81324.0,0.0,-0.93923,4e-05,9.80902]
[1778774295195,35.6,81323.48,0.0,-0.93928,4e-05,9.80204]
[1778774300230,35.6,81321.45,0.0,-0.93939,4e-05,9.78776]
[1778774303252,35.59,81318.59,0.0,-0.93953,4e-05,9.77048]
[1778774308293,35.59,81305.95,0.0,-0.94007,4e-05,9.69989]
[1778774309294,35.59,81296.22,0.0,-0.94048,4e-05,9.64757]
[1778774310301,35.59,81295.03,0.0,-0.94053,4e-05,9.64072]
[1778774311308,35.59,81295.09,0.0,-0.94055,4e-05,9.6374]
[1778774314329,35.58,81299.51,0.0,-0.94038,4e-05,9.6595]
[1778774318363,35.58,81305.37,0.0,-0.94015,4e-05,9.68871]
[1778774321379,35.58,81305.28,0.0,-0.94017,4e-05,9.68667]
[1778774326415,35.58,81304.41,0.0,-0.94023,4e-05,9.67933]
[1778774329436,35.57,81309.85,0.0,-0.94002,4e-05,9.70666]
[1778774330443,35.57,81312.65,0.0,-0.93991,4e-05,9.72103]
[1778774332457,35.57,81311.22,0.0,-0.93997,4e-05,9.71222]
[1778774334471,35.57,81313.66,0.0,-0.93989,4e-05,9.72342]
[1778774339506,35.56,81313.98,0.0,-0.9399,4e-05,9.72205]
[1778774344541,35.56,81308.43,0.0,-0.94015,4e-05,9.68945]
[1778774347562,35.56,81305.92,0.0,-0.94027,4e-05,9.67439]
[1778774352597,35.55,81305.77,0.0,-0.9403,4e-05,9.67091]
[1778774355618,35.55,81303.36,0.0,-0.94041,4e-05,9.65646]
[1778774360653,35.55,81301.41,0.0,-0.94051,4e-05,9.64348]
[1778774365688,35.54,81300.6,0.0,-0.94056,4e-05,9.63658]
[1778774370724,35.54,81301.23,0.0,-0.94056,4e-05,9.63731]
[1778774374752,35.53,81303.57,0.0,-0.9405,4e-05,9.6444]
[1778774379787,35.53,81303.14,0.0,-0.94053,4e-05,9.63934]
[1778774380794,35.53,81288.11,0.0,-0.94115,4e-05,9.55918]
[1778774381853,35.53,81287.03,0.0,-0.9412,4e-05,9.55304]
[1778774387843,35.53,81292.86,0.0,-0.94098,4e-05,9.5814]
[1778774389156,35.52,81302.91,0.0,-0.94057,4e-05,9.63423]
[1778774389857,35.52,81305.55,0.0,-0.94047,4e-05,9.64772]
[1778774394892,35.52,81298.55,0.0,-0.94078,4e-05,9.60787]
[1778774396906,35.52,81295.67,0.0,-0.9409,4e-05,9.59168]
[1778774400969,35.52,81301.39,0.0,-0.94068,4e-05,9.62019]
[1778774402348,35.52,81313.06,0.0,-0.94021,4e-05,9.68172]
[1778774402958,35.51,81318.11,0.0,-0.94001,4e-05,9.70803]
[1778774403965,35.51,81320.83,0.0,-0.9399,4e-05,9.72191]
[1778774404972,35.51,81324.69,0.0,-0.93975,4e-05,9.74187]
[1778774405979,35.51,81328.27,0.0,-0.9396,4e-05,9.76033]
[1778774408722,35.51,81329.35,0.0,-0.93957,4e-05,9.76469]
[1778774409006,35.51,81361.45,0.0,-0.93823,4e-05,9.9374]
[1778774410047,35.51,81361.45,0.0,-0.93823,4e-05,9.9374]
[1778774410098,35.51,81447.51,0.0,-0.93453,4e-05,10.40898]
[1778774411050,35.51,81438.11,0.0,-0.93494,4e-05,10.35628]
[1778774412056,35.48,81425.05,0.0,-0.93566,4e-05,10.26566]
[1778774413050,35.48,81435.23,0.0,-0.93523,4e-05,10.32011]
[1778774414082,35.48,81435.23,0.0,-0.93523,4e-05,10.32011]
[1778774414154,35.48,81434.44,0.0,-0.93528,4e-05,10.3141]
[1778774414822,35.48,81434.44,0.0,-0.93528,4e-05,10.3141]
[1778774415581,35.48,81434.44,0.0,-0.93528,4e-05,10.3141]
[1778774415065,35.48,81451.53,0.0,-0.93454,4e-05,10.40776]
[1778774416356,35.46,81462.28,0.0,-0.93417,4e-05,10.4548]
[1778774417018,35.46,81462.28,0.0,-0.93417,4e-05,10.4548]
[1778774417081,35.46,81459.36,0.0,-0.9343,4e-05,10.43853]
[1778774418572,35.46,81459.36,0.0,-0.9343,4e-05,10.43853]
[1778774418086,35.45,81434.12,0.0,-0.93542,4e-05,10.29728]
[1778774419525,35.45,81434.12,0.0,-0.93542,4e-05,10.29728]
[1778774419567,35.44,81434.94,0.0,-0.93549,4e-05,10.2888]
[1778774420100,35.44,81422.43,0.0,-0.93603,4e-05,10.2198]
[1778774421798,35.43,81421.31,0.0,-0.93609,4e-05,10.21264]
[1778774422117,35.43,81435.27,0.0,-0.93549,4e-05,10.28875]
[1778774424129,35.43,81432.43,0.0,-0.93563,4e-05,10.27121]
[1778774425748,35.43,81433.94,0.0,-0.93557,4e-05,10.27858]
[1778774426143,35.43,81430.2,0.0,-0.93574,4e-05,10.25645]
[1778774427150,35.42,81423.83,0.0,-0.93603,4e-05,10.21984]
[1778774428157,35.42,81410.49,0.0,-0.93662,4e-05,10.14506]
[1778774429164,35.42,81420.37,0.0,-0.9362,4e-05,10.19792]
[1778774430172,35.42,81426.05,0.0,-0.93597,4e-05,10.2279]
[1778774431179,35.42,81427.23,0.0,-0.93595,4e-05,10.22921]
[1778774433193,35.41,81422.68,0.0,-0.93618,4e-05,10.2002]
[1778774436215,35.4,81423.07,0.0,-0.93621,4e-05,10.19656]
[1778774439250,35.39,81426.49,0.0,-0.93611,4e-05,10.20962]
[1778774440262,35.39,81432.28,0.0,-0.93587,4e-05,10.23961]
[1778774441269,35.39,81423.51,0.0,-0.93627,4e-05,10.18933]
[1778774443283,35.38,81436.83,0.0,-0.93572,4e-05,10.25885]
[1778774444311,35.38,81455.72,0.0,-0.93491,4e-05,10.36161]
[1778774445338,35.38,81455.72,0.0,-0.93491,4e-05,10.36161]
[1778774445419,35.35,81475.87,0.0,-0.93419,4e-05,10.45374]
[1778774445813,35.35,81475.87,0.0,-0.93419,4e-05,10.45374]
[1778774446334,35.35,81485.18,0.0,-0.93379,4e-05,10.50369]
[1778774447337,35.29,81489.6,0.0,-0.93392,4e-05,10.48769]
[1778774450359,35.23,81495.92,0.0,-0.93394,4e-05,10.48592]
[1778774451814,35.23,81494.77,0.0,-0.93401,4e-05,10.4777]
[1778774455812,35.22,81489.37,0.0,-0.93431,4e-05,10.44058]
[1778774456401,35.22,81489.0,0.0,-0.93433,4e-05,10.43746]
[1778774458415,35.22,81480.59,0.0,-0.93472,4e-05,10.38833]
[1778774461436,35.21,81485.41,0.0,-0.93453,4e-05,10.41242]
[1778774465465,35.21,81480.89,0.0,-0.93476,4e-05,10.38313]
[1778774467479,35.2,81481.69,0.0,-0.93474,4e-05,10.38577]
[1778774468486,35.2,81486.9,0.0,-0.93452,4e-05,10.41398]
[1778774473521,35.2,81491.46,0.0,-0.93436,4e-05,10.43464]
[1778774473811,35.2,81491.46,0.0,-0.93436,4e-05,10.43464]
[1778774477549,35.19,81484.19,0.0,-0.93471,4e-05,10.38989]
[1778774477814,35.19,81484.19,0.0,-0.93471,4e-05,10.38989]
[1778774478556,35.19,81475.57,0.0,-0.9351,4e-05,10.3408]
[1778774479446,35.19,81475.57,0.0,-0.9351,4e-05,10.3408]
[1778774479563,35.19,81449.41,0.0,-0.93626,4e-05,10.19394]
[1778774480570,35.19,81422.71,0.0,-0.93741,4e-05,10.04677]
[1778774481577,35.18,81413.52,0.0,-0.93782,4e-05,9.99411]
[1778774482584,35.18,81413.75,0.0,-0.93782,4e-05,9.99441]
[1778774483448,35.18,81413.75,0.0,-0.93782,4e-05,9.99441]
[1778774483591,35.18,81414.06,0.0,-0.93781,4e-05,9.99514]
[1778774484608,35.18,81402.07,0.0,-0.93833,4e-05,9.92867]
[1778774485566,35.18,81402.07,0.0,-0.93833,4e-05,9.92867]
[1778774485610,35.18,81406.49,0.0,-0.93815,4e-05,9.95256]
[1778774490645,35.17,81383.94,0.0,-0.93913,4e-05,9.82636]
[1778774491653,35.17,81383.76,0.0,-0.93916,4e-05,9.82158]
[1778774494242,35.17,81387.15,0.0,-0.93902,4e-05,9.83877]
[1778774496309,35.17,81382.85,0.0,-0.93922,4e-05,9.81362]
[1778774496690,35.17,81380.13,0.0,-0.93934,4e-05,9.7977]
[1778774500717,35.16,81364.0,0.0,-0.94005,4e-05,9.70599]
[1778774501440,35.16,81364.0,0.0,-0.94005,4e-05,9.70599]
[1778774501724,35.16,81353.91,0.0,-0.94048,4e-05,9.65073]
[1778774502741,35.16,81353.04,0.0,-0.94052,4e-05,9.64512]
[1778774508012,35.15,81357.33,0.0,-0.94037,4e-05,9.6645]
[1778774508091,35.15,81366.68,0.0,-0.93999,4e-05,9.71387]
[1778774508779,35.15,81379.2,0.0,-0.93948,4e-05,9.78045]
[1778774509786,35.15,81380.35,0.0,-0.93944,4e-05,9.78555]
[1778774512807,35.14,81372.13,0.0,-0.93981,4e-05,9.73778]
[1778774514311,35.14,81372.13,0.0,-0.93981,4e-05,9.73778]
[1778774514411,35.14,81367.24,0.0,-0.94003,4e-05,9.70936]
[1778774519856,35.13,81366.56,0.0,-0.9401,4e-05,9.70063]
[1778774524891,35.12,81369.05,0.0,-0.94003,4e-05,9.7091]
[1778774529926,35.11,81367.81,0.0,-0.94014,4e-05,9.69478]
[1778774532948,35.11,81374.46,0.0,-0.93991,4e-05,9.72569]
[1778774534961,35.1,81379.74,0.0,-0.93971,4e-05,9.75081]
[1778774536315,35.1,81379.74,0.0,-0.93971,4e-05,9.75081]
[1778774537987,35.09,81368.33,0.0,-0.94023,4e-05,9.68404]
[1778774540312,35.09,81365.95,0.0,-0.94034,4e-05,9.66959]
[1778774541008,35.09,81356.25,0.0,-0.94077,4e-05,9.61425]
[1778774542015,35.08,81352.46,0.0,-0.94093,4e-05,9.5924]
[1778774543022,35.08,81368.95,0.0,-0.94027,4e-05,9.67951]
[1778774544029,35.08,81370.82,0.0,-0.9402,4e-05,9.68796]
[1778774547050,35.07,81361.68,0.0,-0.94062,4e-05,9.63391]
[1778774548058,35.07,81354.86,0.0,-0.94091,4e-05,9.59575]
[1778774552087,35.06,81354.74,0.0,-0.94098,4e-05,9.58605]
[1778774555567,35.06,81352.58,0.0,-0.94109,4e-05,9.57157]
[1778774555613,35.06,81352.58,0.0,-0.94109,4e-05,9.57157]
[1778774555808,35.05,81351.49,0.0,-0.94116,4e-05,9.5629]
[1778774561149,35.04,81349.12,0.0,-0.94131,4e-05,9.54333]
[1778774564649,35.04,81348.02,0.0,-0.94138,4e-05,9.53473]
[1778774564751,35.03,81354.16,0.0,-0.94115,4e-05,9.56486]
[1778774564811,35.03,81354.16,0.0,-0.94115,4e-05,9.56486]
[1778774565183,35.03,81354.16,0.0,-0.94115,4e-05,9.56486]
[1778774567195,35.03,81348.17,0.0,-0.94141,4e-05,9.53005]
[1778774568202,35.03,81331.6,0.0,-0.9421,4e-05,9.44038]
[1778774569209,35.03,81322.36,0.0,-0.94248,4e-05,9.39014]
[1778774570216,35.02,81330.09,0.0,-0.94218,4e-05,9.43006]
[1778774571877,35.02,81330.32,0.0,-0.94218,4e-05,9.43018]
[1778774573237,35.02,81340.67,0.0,-0.94177,4e-05,9.48363]
[1778774574059,35.02,81340.67,0.0,-0.94177,4e-05,9.48363]
[1778774574244,35.02,81337.64,0.0,-0.9419,4e-05,9.467]
[1778774575251,35.02,81338.83,0.0,-0.94185,4e-05,9.47278]
[1778774576298,35.02,81338.83,0.0,-0.94185,4e-05,9.47278]
[1778774576311,35.02,81338.83,0.0,-0.94185,4e-05,9.47278]
[1778774576344,35.02,81338.83,0.0,-0.94185,4e-05,9.47278]
[1778774579582,35.02,81343.64,0.0,-0.94167,4e-05,9.49681]
[1778774579725,35.02,81343.64,0.0,-0.94167,4e-05,9.49681]
[1778774579808,35.02,81343.64,0.0,-0.94167,4e-05,9.49681]
[1778774580286,35.02,81338.67,0.0,-0.94188,4e-05,9.46918]
[1778774581485,35.02,81338.67,0.0,-0.94188,4e-05,9.46918]
[1778774582059,35.01,81338.16,0.0,-0.94191,4e-05,9.46539]
[1778774584952,35.01,81340.68,0.0,-0.94181,4e-05,9.47778]
[1778774585061,35.01,81340.68,0.0,-0.94181,4e-05,9.47778]
[1778774585133,35.01,81340.68,0.0,-0.94181,4e-05,9.47778]
[1778774585782,35.01,81340.68,0.0,-0.94181,4e-05,9.47778]
[1778774585808,35.01,81340.68,0.0,-0.94181,4e-05,9.47778]
[1778774585321,35.01,81347.03,0.0,-0.94156,4e-05,9.51116]
[1778774587335,35.01,81346.25,0.0,-0.9416,4e-05,9.5059]
[1778774590067,35.01,81342.44,0.0,-0.94176,4e-05,9.48442]
[1778774590140,35.01,81342.44,0.0,-0.94176,4e-05,9.48442]
[1778774590309,35.01,81342.44,0.0,-0.94176,4e-05,9.48442]
[1778774595043,35.0,81339.63,0.0,-0.9419,4e-05,9.46677]
[1778774595068,35.0,81339.63,0.0,-0.9419,4e-05,9.46677]
[1778774595095,35.0,81339.63,0.0,-0.9419,4e-05,9.46677]
[1778774595391,35.0,81336.29,0.0,-0.94204,4e-05,9.44846]
[1778774595949,35.0,81336.29,0.0,-0.94204,4e-05,9.44846]
[1778774596061,35.0,81336.29,0.0,-0.94204,4e-05,9.44846]
[1778774596398,35.0,81335.37,0.0,-0.94208,4e-05,9.44305]
[1778774598412,35.0,81324.91,0.0,-0.94251,4e-05,9.38654]
[1778774599822,35.0,81324.91,0.0,-0.94251,4e-05,9.38654]
[1778774599887,35.0,81323.66,0.0,-0.94257,4e-05,9.37945]
[1778774600060,35.0,81323.66,0.0,-0.94257,4e-05,9.37945]
[1778774600426,35.0,81322.84,0.0,-0.94261,4e-05,9.37436]
[1778774602440,35.0,81329.53,0.0,-0.94234,4e-05,9.40911]
[1778774603449,35.0,81322.86,0.0,-0.94261,4e-05,9.37332]
[1778774607282,35.0,81326.12,0.0,-0.94249,4e-05,9.38952]
[1778774607308,35.0,81326.12,0.0,-0.94249,4e-05,9.38952]
[1778774607359,35.0,81326.12,0.0,-0.94249,4e-05,9.38952]
[1778774607560,35.0,81326.12,0.0,-0.94249,4e-05,9.38952]
[1778774607661,35.0,81327.96,0.0,-0.94242,4e-05,9.3989]
[1778774613518,34.99,81328.56,0.0,-0.94243,4e-05,9.39656]
[1778774614525,34.99,81333.7,0.0,-0.94223,4e-05,9.42348]
[1778774615532,34.99,81339.14,0.0,-0.94201,4e-05,9.45199]
[1778774617547,34.99,81341.52,0.0,-0.94192,4e-05,9.46369]
[1778774618060,34.99,81341.52,0.0,-0.94192,4e-05,9.46369]
[1778774618151,34.99,81341.52,0.0,-0.94192,4e-05,9.46369]
[1778774618308,34.99,81341.52,0.0,-0.94192,4e-05,9.46369]
[1778774618554,34.99,81341.44,0.0,-0.94193,4e-05,9.46276]
[1778774619562,34.99,81348.36,0.0,-0.94165,4e-05,9.49918]
[1778774624597,34.98,81346.93,0.0,-0.94172,4e-05,9.48928]
[1778774626611,34.98,81338.69,0.0,-0.94207,4e-05,9.44421]
[1778774628804,34.98,81336.92,0.0,-0.94215,4e-05,9.43373]
[1778774628850,34.98,81336.92,0.0,-0.94215,4e-05,9.43373]
[1778774628846,34.98,81335.16,0.0,-0.94222,4e-05,9.42389]
[1778774629058,34.98,81335.16,0.0,-0.94222,4e-05,9.42389]
[1778774629632,34.98,81335.02,0.0,-0.94223,4e-05,9.42269]
[1778774634401,34.98,81338.42,0.0,-0.94211,4e-05,9.43897]
[1778774634452,34.98,81338.42,0.0,-0.94211,4e-05,9.43897]
[1778774634560,34.98,81338.42,0.0,-0.94211,4e-05,9.43897]
[1778774634667,34.98,81339.37,0.0,-0.94207,4e-05,9.44356]
[1778774637688,34.97,81346.59,0.0,-0.94179,4e-05,9.48058]
[1778774640304,34.97,81347.71,0.0,-0.94175,4e-05,9.48544]
[1778774640308,34.97,81347.71,0.0,-0.94175,4e-05,9.48544]
[1778774640320,34.97,81347.71,0.0,-0.94175,4e-05,9.48544]
[1778774640800,34.97,81347.71,0.0,-0.94175,4e-05,9.48544]
[1778774640809,34.97,81347.71,0.0,-0.94175,4e-05,9.48544]
[1778774640711,34.97,81347.11,0.0,-0.94178,4e-05,9.48168]
[1778774641717,34.97,81347.03,0.0,-0.94179,4e-05,9.48069]
[1778774646752,34.97,81345.54,0.0,-0.94187,4e-05,9.46996]
[1778774651787,34.96,81342.43,0.0,-0.94202,4e-05,9.45063]
[1778774653779,34.96,81342.13,0.0,-0.94204,4e-05,9.4485]
[1778774653809,34.96,81342.13,0.0,-0.94204,4e-05,9.4485]
[1778774653829,34.96,81342.13,0.0,-0.94204,4e-05,9.4485]
[1778774653801,34.96,81340.11,0.0,-0.94212,4e-05,9.4372]
[1778774654009,34.96,81340.11,0.0,-0.94212,4e-05,9.4372]
[1778774654058,34.96,81340.11,0.0,-0.94212,4e-05,9.4372]
[1778774654808,34.96,81340.84,0.0,-0.9421,4e-05,9.44058]
[1778774658861,34.96,81339.8,0.0,-0.94215,4e-05,9.43351]
[1778774658911,34.96,81340.13,0.0,-0.94214,4e-05,9.43477]
[1778774659058,34.96,81340.13,0.0,-0.94214,4e-05,9.43477]
[1778774659843,34.96,81339.36,0.0,-0.94218,4e-05,9.43018]
[1778774660850,34.96,81344.33,0.0,-0.94198,4e-05,9.45617]
[1778774662782,34.96,81345.23,0.0,-0.94195,4e-05,9.46043]
[1778774662809,34.96,81345.23,0.0,-0.94195,4e-05,9.46043]
[1778774662834,34.96,81345.23,0.0,-0.94195,4e-05,9.46043]
[1778774662864,34.96,81347.2,0.0,-0.94187,4e-05,9.47041]
[1778774665132,34.95,81343.81,0.0,-0.94202,4e-05,9.45123]
[1778774665309,34.95,81343.81,0.0,-0.94202,4e-05,9.45123]
[1778774665888,34.95,81341.64,0.0,-0.94211,4e-05,9.43914]
[1778774667902,34.95,81325.47,0.0,-0.94277,4e-05,9.35223]
[1778774668909,34.95,81331.33,0.0,-0.94254,4e-05,9.38295]
[1778774669916,34.95,81344.35,0.0,-0.94201,4e-05,9.45181]
[1778774670923,34.95,81341.59,0.0,-0.94213,4e-05,9.43658]
[1778774672886,34.95,81341.59,0.0,-0.94213,4e-05,9.43658]
[1778774672938,34.95,81337.85,0.0,-0.9423,4e-05,9.41301]
[1778774673058,34.95,81337.85,0.0,-0.9423,4e-05,9.41301]
[1778774673097,34.95,81333.0,0.0,-0.9425,4e-05,9.38675]
[1778774674951,34.95,81328.96,0.0,-0.94267,4e-05,9.36449]
[1778774676904,34.95,81328.96,0.0,-0.94267,4e-05,9.36449]
[1778774677042,34.95,81328.15,0.0,-0.94271,4e-05,9.35981]
[1778774677059,34.95,81328.15,0.0,-0.94271,4e-05,9.35981]
[1778774677143,34.95,81327.83,0.0,-0.94273,4e-05,9.35774]
[1778774683007,34.94,81330.05,0.0,-0.94265,4e-05,9.36732]
[1778774688044,34.94,81327.81,0.0,-0.94276,4e-05,9.35366]
[1778774691162,34.94,81328.68,0.0,-0.94273,4e-05,9.35762]
[1778774691214,34.94,81328.68,0.0,-0.94273,4e-05,9.35762]
[1778774691310,34.94,81328.68,0.0,-0.94273,4e-05,9.35762]
[1778774691367,34.94,81329.36,0.0,-0.9427,4e-05,9.36089]
[1778774697069,34.94,81328.41,0.0,-0.94275,4e-05,9.3542]
[1778774697144,34.94,81328.41,0.0,-0.94275,4e-05,9.3542]
[1778774697310,34.94,81328.41,0.0,-0.94275,4e-05,9.3542]
[1778774697399,34.94,81332.87,0.0,-0.94258,4e-05,9.37755]
[1778774703110,34.93,81335.14,0.0,-0.9425,4e-05,9.38786]
[1778774703154,34.93,81335.14,0.0,-0.9425,4e-05,9.38786]
[1778774703309,34.93,81335.14,0.0,-0.9425,4e-05,9.38786]
[1778774703357,34.93,81335.85,0.0,-0.94247,4e-05,9.39127]
[1778774705164,34.93,81344.91,0.0,-0.94211,4e-05,9.43878]
[1778774706171,34.93,81348.95,0.0,-0.94195,4e-05,9.45991]
[1778774707178,34.93,81353.32,0.0,-0.94177,4e-05,9.48278]
[1778774708185,34.93,81360.86,0.0,-0.94147,4e-05,9.52264]
[1778774710199,34.93,81369.87,0.0,-0.94111,4e-05,9.56985]
[1778774712213,34.93,81375.99,0.0,-0.94086,4e-05,9.60145]
[1778774715235,34.92,81371.45,0.0,-0.94107,4e-05,9.57488]
[1778774717565,34.92,81368.97,0.0,-0.94118,4e-05,9.56089]
[1778774717641,34.92,81368.97,0.0,-0.94118,4e-05,9.56089]
[1778774717812,34.92,81368.97,0.0,-0.94118,4e-05,9.56089]
[1778774717887,34.92,81368.74,0.0,-0.9412,4e-05,9.55837]
[1778774718652,34.92,81368.74,0.0,-0.9412,4e-05,9.55837]
[1778774718810,34.92,81368.74,0.0,-0.9412,4e-05,9.55837]
[1778774718857,34.92,81368.57,0.0,-0.94121,4e-05,9.55682]
[1778774724297,34.92,81368.3,0.0,-0.94124,4e-05,9.55278]
[1778774727318,34.91,81374.28,0.0,-0.94099,4e-05,9.5849]
[1778774728325,34.91,81383.02,0.0,-0.94063,4e-05,9.63194]
[1778774729332,34.91,81382.29,0.0,-0.94066,4e-05,9.62787]
[1778774730339,34.91,81387.57,0.0,-0.94044,4e-05,9.65626]
[1778774732353,34.91,81391.93,0.0,-0.94028,4e-05,9.6763]
[1778774733360,34.91,81398.39,0.0,-0.94002,4e-05,9.71109]
[1778774735374,34.91,81398.66,0.0,-0.94001,4e-05,9.71201]
[1778774737753,34.91,81398.93,0.0,-0.94,4e-05,9.71321]
[1778774737793,34.91,81398.93,0.0,-0.94,4e-05,9.71321]
[1778774737811,34.91,81398.93,0.0,-0.94,4e-05,9.71321]
[1778774737894,34.91,81400.16,0.0,-0.93995,4e-05,9.71932]
[1778774743430,34.91,81399.97,0.0,-0.93997,4e-05,9.71685]
[1778774744448,34.91,81420.98,0.0,-0.93909,4e-05,9.83094]
[1778774745181,34.91,81420.98,0.0,-0.93909,4e-05,9.83094]
[1778774745447,34.91,81430.11,0.0,-0.9387,4e-05,9.88059]
[1778774746385,34.91,81430.11,0.0,-0.9387,4e-05,9.88059]
[1778774746454,34.91,81440.03,0.0,-0.93828,4e-05,9.93455]
[1778774747466,34.91,81440.22,0.0,-0.93828,4e-05,9.93504]
[1778774748405,34.91,81440.22,0.0,-0.93828,4e-05,9.93504]
[1778774748471,34.91,81440.6,0.0,-0.93827,4e-05,9.93705]
[1778774749478,34.91,81446.13,0.0,-0.93803,4e-05,9.96739]
[1778774751492,34.91,81456.85,0.0,-0.93757,4e-05,10.02631]
[1778774752499,34.91,81461.0,0.0,-0.93739,4e-05,10.04912]
[1778774753506,34.91,81451.07,0.0,-0.93782,4e-05,9.99404]
[1778774756527,34.91,81447.64,0.0,-0.93797,4e-05,9.97454]
[1778774758541,34.9,81435.41,0.0,-0.9385,4e-05,9.90701]
[1778774759548,34.9,81431.03,0.0,-0.93869,4e-05,9.88283]
[1778774760555,34.9,81426.63,0.0,-0.93887,4e-05,9.8587]
[1778774761562,34.9,81430.78,0.0,-0.9387,4e-05,9.88142]
[1778774766845,34.9,81429.82,0.0,-0.93874,4e-05,9.87619]
[1778774767611,34.9,81436.38,0.0,-0.93846,4e-05,9.91155]
[1778774769625,34.9,81431.01,0.0,-0.9387,4e-05,9.8814]
[1778774770297,34.9,81431.01,0.0,-0.9387,4e-05,9.8814]
[1778774770313,34.9,81431.01,0.0,-0.9387,4e-05,9.8814]
[1778774770355,34.9,81431.01,0.0,-0.9387,4e-05,9.8814]
[1778774770567,34.9,81431.01,0.0,-0.9387,4e-05,9.8814]
[1778774770633,34.9,81434.58,0.0,-0.93855,4e-05,9.90098]
[1778774772191,34.9,81434.79,0.0,-0.93854,4e-05,9.9021]
[1778774772239,34.9,81434.79,0.0,-0.93854,4e-05,9.9021]
[1778774772309,34.9,81434.79,0.0,-0.93854,4e-05,9.9021]
[1778774776735,34.9,81433.76,0.0,-0.93858,4e-05,9.89637]
[1778774776773,34.9,81419.25,0.0,-0.9392,4e-05,9.81696]
[1778774777346,34.9,81419.25,0.0,-0.9392,4e-05,9.81696]
[1778774777691,34.9,81413.59,0.0,-0.93944,4e-05,9.7862]
[1778774778698,34.9,81408.58,0.0,-0.93965,4e-05,9.75844]
[1778774780583,34.9,81407.43,0.0,-0.9397,4e-05,9.75175]
[1778774780712,34.9,81402.75,0.0,-0.9399,4e-05,9.7259]
[1778774781719,34.9,81398.25,0.0,-0.94009,4e-05,9.7011]
[1778774783855,34.9,81397.37,0.0,-0.94014,4e-05,9.69543]
[1778774783907,34.9,81397.37,0.0,-0.94014,4e-05,9.69543]
[1778774783981,34.9,81397.42,0.0,-0.94014,4e-05,9.6948]
[1778774784062,34.9,81397.42,0.0,-0.94014,4e-05,9.6948]
[1778774784740,34.9,81397.25,0.0,-0.94016,4e-05,9.69299]
[1778774785166,34.9,81397.25,0.0,-0.94016,4e-05,9.69299]
[1778774785253,34.9,81397.25,0.0,-0.94016,4e-05,9.69299]
[1778774785309,34.9,81397.25,0.0,-0.94016,4e-05,9.69299]
[1778774787761,34.89,81378.96,0.0,-0.94094,4e-05,9.59149]
[1778774788768,34.89,81376.35,0.0,-0.94105,4e-05,9.5767]
[1778774789775,34.89,81381.62,0.0,-0.94084,4e-05,9.60438]
[1778774791789,34.89,81371.15,0.0,-0.9413,4e-05,9.54335]
[1778774792796,34.89,81368.96,0.0,-0.9414,4e-05,9.53093]
[1778774793803,34.89,81375.1,0.0,-0.94115,4e-05,9.56329]
[1778774795818,34.88,81380.51,0.0,-0.94094,4e-05,9.59103]
[1778774799845,34.88,81376.16,0.0,-0.94114,4e-05,9.56471]
[1778774800735,34.88,81376.16,0.0,-0.94114,4e-05,9.56471]
[1778774800786,34.88,81376.16,0.0,-0.94114,4e-05,9.56471]
[1778774800808,34.88,81376.16,0.0,-0.94114,4e-05,9.56471]
[1778774800852,34.88,81374.51,0.0,-0.94121,4e-05,9.55514]
[1778774801945,34.88,81374.51,0.0,-0.94121,4e-05,9.55514]
[1778774801997,34.88,81374.51,0.0,-0.94121,4e-05,9.55514]
[1778774802063,34.88,81374.27,0.0,-0.94123,4e-05,9.55316]
[1778774808719,34.87,81375.46,0.0,-0.9412,4e-05,9.55619]
[1778774808771,34.87,81375.46,0.0,-0.9412,4e-05,9.55619]
[1778774808809,34.87,81375.46,0.0,-0.9412,4e-05,9.55619]
[1778774808909,34.87,81376.37,0.0,-0.94118,4e-05,9.55972]
[1778774813944,34.87,81373.55,0.0,-0.94132,4e-05,9.54113]
[1778774814635,34.87,81373.55,0.0,-0.94132,4e-05,9.54113]
[1778774814810,34.87,81373.55,0.0,-0.94132,4e-05,9.54113]
[1778774814951,34.87,81371.76,0.0,-0.9414,4e-05,9.53085]
[1778774815160,34.87,81371.76,0.0,-0.9414,4e-05,9.53085]
[1778774815193,34.87,81371.76,0.0,-0.9414,4e-05,9.53085]
[1778774815310,34.87,81371.76,0.0,-0.9414,4e-05,9.53085]
[1778774818990,34.86,81373.09,0.0,-0.94136,4e-05,9.53605]
[1778774819044,34.86,81373.09,0.0,-0.94136,4e-05,9.53605]
[1778774818979,34.86,81377.01,0.0,-0.9412,4e-05,9.55648]
[1778774819059,34.86,81377.01,0.0,-0.9412,4e-05,9.55648]
[1778774819986,34.86,81379.54,0.0,-0.9411,4e-05,9.56941]
[1778774820940,34.86,81379.54,0.0,-0.9411,4e-05,9.56941]
[1778774820991,34.86,81379.54,0.0,-0.9411,4e-05,9.56941]
[1778774821041,34.86,81373.55,0.0,-0.94136,4e-05,9.53647]
[1778774821060,34.86,81373.55,0.0,-0.94136,4e-05,9.53647]
[1778774822000,34.86,81378.81,0.0,-0.94115,4e-05,9.56411]
[1778774823654,34.86,81379.99,0.0,-0.9411,4e-05,9.56976]
[1778774823731,34.86,81379.99,0.0,-0.9411,4e-05,9.56976]
[1778774823809,34.86,81379.99,0.0,-0.9411,4e-05,9.56976]
[1778774824016,34.86,81385.34,0.0,-0.94089,4e-05,9.59789]
[1778774825660,34.86,81387.66,0.0,-0.9408,4e-05,9.60965]
[1778774825681,34.86,81387.66,0.0,-0.9408,4e-05,9.60965]
[1778774825810,34.86,81387.66,0.0,-0.9408,4e-05,9.60965]
[1778774829051,34.85,81393.17,0.0,-0.94059,4e-05,9.63638]
[1778774830542,34.85,81394.48,0.0,-0.94054,4e-05,9.64266]
[1778774830575,34.85,81394.48,0.0,-0.94054,4e-05,9.64266]
[1778774830744,34.85,81394.48,0.0,-0.94055,4e-05,9.64185]
[1778774831591,34.85,81394.48,0.0,-0.94055,4e-05,9.64185]
[1778774832810,34.85,81394.77,0.0,-0.94054,4e-05,9.64342]
[1778774832844,34.85,81397.56,0.0,-0.94043,4e-05,9.65688]
[1778774835086,34.84,81397.82,0.0,-0.94043,4e-05,9.65746]
[1778774835135,34.84,81397.82,0.0,-0.94043,4e-05,9.65746]
[1778774835308,34.84,81397.82,0.0,-0.94043,4e-05,9.65746]
[1778774835409,34.84,81395.5,0.0,-0.94053,4e-05,9.64407]
[1778774837109,34.84,81406.96,0.0,-0.94007,4e-05,9.70457]
[1778774838114,34.84,81411.82,0.0,-0.93987,4e-05,9.73008]
[1778774839121,34.84,81418.17,0.0,-0.93961,4e-05,9.76372]
[1778774840128,34.84,81422.46,0.0,-0.93943,4e-05,9.78675]
[1778774841135,34.84,81433.81,0.0,-0.93895,4e-05,9.84898]
[1778774842142,34.84,81439.92,0.0,-0.93869,4e-05,9.88255]
[1778774843149,34.84,81449.55,0.0,-0.93828,4e-05,9.9355]
[1778774844156,34.84,81451.42,0.0,-0.9382,4e-05,9.94572]
[1778774849191,34.84,81443.43,0.0,-0.93854,4e-05,9.90132]
[1778774851815,34.84,81441.99,0.0,-0.93861,4e-05,9.89338]
[1778774851866,34.84,81441.99,0.0,-0.93861,4e-05,9.89338]
[1778774852060,34.84,81441.99,0.0,-0.93861,4e-05,9.89338]
[1778774851916,34.84,81441.05,0.0,-0.93866,4e-05,9.88497]
[1778774852212,34.84,81442.99,0.0,-0.93858,4e-05,9.89562]
[1778774853938,34.84,81442.99,0.0,-0.93858,4e-05,9.89562]
[1778774853964,34.84,81442.99,0.0,-0.93858,4e-05,9.89562]
[1778774854059,34.84,81442.99,0.0,-0.93858,4e-05,9.89562]
[1778774854024,34.84,81446.53,0.0,-0.93843,4e-05,9.91501]
[1778774858208,34.84,81445.06,0.0,-0.9385,4e-05,9.90673]
[1778774858261,34.84,81445.06,0.0,-0.9385,4e-05,9.90673]
[1778774858309,34.84,81445.06,0.0,-0.9385,4e-05,9.90673]
[1778774858410,34.84,81445.06,0.0,-0.9385,4e-05,9.90669]
[1778774860345,34.84,81443.57,0.0,-0.93856,4e-05,9.89845]
[1778774860396,34.84,81443.57,0.0,-0.93856,4e-05,9.89845]
[1778774860563,34.84,81443.57,0.0,-0.93856,4e-05,9.89845]
[1778774862282,34.84,81451.36,0.0,-0.93823,4e-05,9.94121]
[1778774863449,34.84,81451.36,0.0,-0.93823,4e-05,9.94121]
[1778774863501,34.84,81451.36,0.0,-0.93823,4e-05,9.94121]
[1778774863558,34.84,81451.36,0.0,-0.93823,4e-05,9.94121]
[1778774863659,34.84,81454.33,0.0,-0.9381,4e-05,9.95748]
[1778774865501,34.84,81452.89,0.0,-0.93816,4e-05,9.94942]
[1778774865565,34.84,81452.89,0.0,-0.93816,4e-05,9.94942]
[1778774865740,34.84,81452.89,0.0,-0.93816,4e-05,9.94942]
[1778774866237,34.84,81452.2,0.0,-0.9382,4e-05,9.9454]
[1778774866313,34.84,81452.2,0.0,-0.9382,4e-05,9.9454]
[1778774871346,34.84,81451.86,0.0,-0.93821,4e-05,9.94306]
[1778774875853,34.84,81452.3,0.0,-0.9382,4e-05,9.94526]
[1778774875905,34.84,81452.3,0.0,-0.9382,4e-05,9.94526]
[1778774876058,34.84,81452.3,0.0,-0.9382,4e-05,9.94526]
[1778774875954,34.84,81451.97,0.0,-0.93821,4e-05,9.9433]
[1778774877981,34.84,81452.09,0.0,-0.93821,4e-05,9.94396]
[1778774878055,34.84,81452.09,0.0,-0.93821,4e-05,9.94396]
[1778774878308,34.83,81451.75,0.0,-0.93822,4e-05,9.94196]
[1778774879591,34.83,81452.54,0.0,-0.93819,4e-05,9.94632]
[1778774879642,34.83,81452.54,0.0,-0.93819,4e-05,9.94632]
[1778774879809,34.83,81452.54,0.0,-0.93819,4e-05,9.94632]
[1778774879910,34.83,81453.67,0.0,-0.93815,4e-05,9.95178]
[1778774882423,34.83,81448.99,0.0,-0.93836,4e-05,9.92462]
[1778774883944,34.83,81448.99,0.0,-0.93836,4e-05,9.92462]
[1778774883995,34.83,81448.99,0.0,-0.93836,4e-05,9.92462]
[1778774884068,34.83,81448.99,0.0,-0.93836,4e-05,9.92462]
[1778774884045,34.83,81441.25,0.0,-0.9387,4e-05,9.88082]
[1778774885445,34.83,81438.79,0.0,-0.93881,4e-05,9.86674]
[1778774888466,34.83,81442.07,0.0,-0.93869,4e-05,9.8825]
[1778774889173,34.83,81442.07,0.0,-0.93869,4e-05,9.8825]
[1778774889253,34.83,81442.07,0.0,-0.93869,4e-05,9.8825]
[1778774889310,34.83,81442.07,0.0,-0.93869,4e-05,9.8825]
[1778774889534,34.83,81442.07,0.0,-0.93869,4e-05,9.8825]
[1778774889568,34.83,81442.07,0.0,-0.93869,4e-05,9.8825]
[1778774891487,34.82,81426.3,0.0,-0.93938,4e-05,9.79331]
[1778774892494,34.82,81423.69,0.0,-0.9395,4e-05,9.77803]
[1778774893501,34.82,81427.79,0.0,-0.93933,4e-05,9.79943]
[1778774894408,34.82,81427.79,0.0,-0.93933,4e-05,9.79943]
[1778774894431,34.82,81427.79,0.0,-0.93933,4e-05,9.79943]
[1778774894563,34.82,81427.79,0.0,-0.93933,4e-05,9.79943]
[1778774898022,34.81,81433.45,0.0,-0.93912,4e-05,9.82644]
[1778774898536,34.81,81436.27,0.0,-0.939,4e-05,9.84189]
[1778774899236,34.81,81436.27,0.0,-0.939,4e-05,9.84189]
[1778774899313,34.81,81436.27,0.0,-0.939,4e-05,9.84189]
[1778774899320,34.81,81436.27,0.0,-0.939,4e-05,9.84189]
[1778774899564,34.81,81436.27,0.0,-0.939,4e-05,9.84189]
[1778774901557,34.81,81433.28,0.0,-0.93913,4e-05,9.82581]
[1778774903000,34.81,81433.28,0.0,-0.93913,4e-05,9.82581]
[1778774903022,34.81,81433.28,0.0,-0.93913,4e-05,9.82581]
[1778774903060,34.81,81433.28,0.0,-0.93913,4e-05,9.82581]
[1778774903119,34.81,81423.27,0.0,-0.93956,4e-05,9.77017]
[1778774903572,34.81,81420.54,0.0,-0.93967,4e-05,9.75527]
[1778774907601,34.81,81429.05,0.0,-0.93933,4e-05,9.80017]
[1778774908295,34.81,81429.05,0.0,-0.93933,4e-05,9.80017]
[1778774908309,34.81,81429.05,0.0,-0.93933,4e-05,9.80017]
[1778774908562,34.81,81429.05,0.0,-0.93933,4e-05,9.80017]
[1778774909615,34.81,81438.65,0.0,-0.93893,4e-05,9.85186]
[1778774910622,34.81,81445.13,0.0,-0.93865,4e-05,9.88696]
[1778774911629,34.81,81446.12,0.0,-0.93863,4e-05,9.88926]
[1778774914069,34.81,81445.1,0.0,-0.93867,4e-05,9.88367]
[1778774914118,34.81,81445.1,0.0,-0.93867,4e-05,9.88367]
[1778774913643,34.81,81447.76,0.0,-0.93856,4e-05,9.89831]
[1778774914310,34.81,81447.76,0.0,-0.93856,4e-05,9.89831]
[1778774918551,34.81,81445.63,0.0,-0.93865,4e-05,9.88666]
[1778774918574,34.81,81445.63,0.0,-0.93865,4e-05,9.88666]
[1778774918622,34.81,81445.63,0.0,-0.93865,4e-05,9.88666]
[1778774920714,34.81,81441.65,0.0,-0.93882,4e-05,9.86485]
[1778774920781,34.81,81441.65,0.0,-0.93882,4e-05,9.86485]
[1778774920816,34.81,81441.65,0.0,-0.93882,4e-05,9.86485]
[1778774925153,34.81,81440.76,0.0,-0.93886,4e-05,9.85888]
[1778774925237,34.81,81441.03,0.0,-0.93886,4e-05,9.85978]
[1778774925309,34.81,81441.03,0.0,-0.93886,4e-05,9.85978]
[1778774925730,34.81,81431.28,0.0,-0.93928,4e-05,9.80577]
[1778774926737,34.8,81428.37,0.0,-0.9394,4e-05,9.78928]
[1778774927744,34.8,81427.09,0.0,-0.93946,4e-05,9.78179]
[1778774928835,34.8,81427.09,0.0,-0.93946,4e-05,9.78179]
[1778774928864,34.8,81427.09,0.0,-0.93946,4e-05,9.78179]
[1778774929066,34.8,81427.09,0.0,-0.93946,4e-05,9.78179]
[1778774934793,34.8,81429.05,0.0,-0.93941,4e-05,9.78875]
[1778774937035,34.8,81430.91,0.0,-0.93933,4e-05,9.79844]
[1778774937059,34.8,81430.91,0.0,-0.93933,4e-05,9.79844]
[1778774937137,34.8,81435.75,0.0,-0.93913,4e-05,9.82444]
[1778774937306,34.8,81435.75,0.0,-0.93913,4e-05,9.82444]
[1778774937814,34.8,81438.24,0.0,-0.93903,4e-05,9.83756]
[1778774938756,34.8,81438.24,0.0,-0.93903,4e-05,9.83756]
[1778774938814,34.8,81438.24,0.0,-0.93903,4e-05,9.83756]
[1778774941842,34.79,81444.87,0.0,-0.93876,4e-05,9.87291]
[1778774942453,34.79,81444.87,0.0,-0.93876,4e-05,9.87291]
[1778774942505,34.79,81444.87,0.0,-0.93876,4e-05,9.87291]
[1778774942565,34.79,81444.87,0.0,-0.93876,4e-05,9.87291]
[1778774942849,34.79,81448.0,0.0,-0.93862,4e-05,9.89024]
[1778774943859,34.79,81451.7,0.0,-0.93846,4e-05,9.9106]
[1778774948893,34.79,81450.78,0.0,-0.9385,4e-05,9.9054]
[1778774953928,34.79,81449.79,0.0,-0.93856,4e-05,9.89797]
[1778774954704,34.79,81449.79,0.0,-0.93856,4e-05,9.89797]
[1778774954749,34.79,81449.79,0.0,-0.93856,4e-05,9.89797]
[1778774954814,34.79,81449.79,0.0,-0.93856,4e-05,9.89797]
[1778774960980,34.79,81449.57,0.0,-0.9386,4e-05,9.8936]
[1778774961068,34.79,81449.57,0.0,-0.9386,4e-05,9.8936]
[1778774961631,34.79,81447.3,0.0,-0.9387,4e-05,9.87989]
[1778774964815,34.78,81450.22,0.0,-0.93858,4e-05,9.89543]
[1778774967020,34.78,81456.38,0.0,-0.93833,4e-05,9.92811]
[1778774970453,34.78,81456.09,0.0,-0.93836,4e-05,9.92457]
[1778774970506,34.78,81456.09,0.0,-0.93836,4e-05,9.92457]
[1778774971050,34.78,81457.0,0.0,-0.93834,4e-05,9.92572]
[1778774974142,34.78,81458.67,0.0,-0.93827,4e-05,9.93427]
[1778774977859,34.78,81461.31,0.0,-0.93818,4e-05,9.94683]
[1778774977906,34.78,81461.31,0.0,-0.93818,4e-05,9.94683]
[1778774978058,34.78,81461.31,0.0,-0.93818,4e-05,9.94683]
[1778774979453,34.77,81464.59,0.0,-0.93804,4e-05,9.96484]
[1778774979559,34.77,81464.59,0.0,-0.93804,4e-05,9.96484]
[1778774979896,34.77,81464.59,0.0,-0.93804,4e-05,9.96484]
[1778774980059,34.77,81464.59,0.0,-0.93804,4e-05,9.96484]
[1778774980113,34.77,81463.0,0.0,-0.93811,4e-05,9.95598]
[1778774984142,34.77,81454.15,0.0,-0.9385,4e-05,9.90568]
[1778774984746,34.77,81454.15,0.0,-0.9385,4e-05,9.90568]
[1778774984791,34.77,81454.15,0.0,-0.9385,4e-05,9.90568]
[1778774984808,34.77,81454.15,0.0,-0.9385,4e-05,9.90568]
[1778774985149,34.77,81448.36,0.0,-0.93875,4e-05,9.87321]
[1778774987163,34.77,81445.7,0.0,-0.93886,4e-05,9.85876]
[1778774988674,34.77,81445.6,0.0,-0.93887,4e-05,9.8583]
[1778774988725,34.77,81445.6,0.0,-0.93887,4e-05,9.8583]
[1778774988809,34.77,81445.6,0.0,-0.93887,4e-05,9.8583]
[1778774989177,34.77,81445.55,0.0,-0.93887,4e-05,9.85811]
[1778774990399,34.77,81447.44,0.0,-0.93879,4e-05,9.86858]
[1778774990450,34.77,81447.44,0.0,-0.93879,4e-05,9.86858]
[1778774990564,34.77,81447.44,0.0,-0.93879,4e-05,9.86858]
[1778774991191,34.77,81455.16,0.0,-0.93846,4e-05,9.91114]
[1778774992082,34.77,81455.16,0.0,-0.93846,4e-05,9.91114]
[1778774992198,34.77,81466.87,0.0,-0.93795,4e-05,9.97578]
[1778774993205,34.77,81472.83,0.0,-0.9377,4e-05,10.00868]
[1778774997114,34.77,81473.16,0.0,-0.93769,4e-05,10.01004]
[1778774997162,34.77,81473.16,0.0,-0.93769,4e-05,10.01004]
[1778774997233,34.77,81472.75,0.0,-0.9377,4e-05,10.00759]
[1778774997311,34.77,81472.75,0.0,-0.9377,4e-05,10.00759]
[1778775004282,34.77,81477.83,0.0,-0.93749,4e-05,10.03447]
[1778775007034,34.77,81478.2,0.0,-0.93748,4e-05,10.03629]
[1778775007058,34.77,81478.2,0.0,-0.93748,4e-05,10.03629]
[1778775007086,34.77,81478.2,0.0,-0.93748,4e-05,10.03629]
[1778775007135,34.77,81477.95,0.0,-0.9375,4e-05,10.03441]
[1778775009864,34.77,81478.11,0.0,-0.93749,4e-05,10.03506]
[1778775010058,34.77,81478.11,0.0,-0.93749,4e-05,10.03506]
[1778775010159,34.77,81476.94,0.0,-0.93754,4e-05,10.02808]
[1778775015359,34.77,81473.03,0.0,-0.93772,4e-05,10.00522]
[1778775018067,34.77,81471.11,0.0,-0.93781,4e-05,9.99437]
[1778775018118,34.77,81471.11,0.0,-0.93781,4e-05,9.99437]
[1778775018168,34.76,81472.95,0.0,-0.93773,4e-05,10.00414]
[1778775018309,34.76,81472.95,0.0,-0.93773,4e-05,10.00414]
[1778775023415,34.76,81481.1,0.0,-0.93739,4e-05,10.0481]
[1778775024983,34.76,81481.1,0.0,-0.93739,4e-05,10.0481]
[1778775025035,34.76,81481.1,0.0,-0.93739,4e-05,10.0481]
[1778775025062,34.76,81481.1,0.0,-0.93739,4e-05,10.0481]
[1778775025136,34.76,81482.82,0.0,-0.93732,4e-05,10.05705]
[1778775030464,34.74,81485.2,0.0,-0.93732,4e-05,10.05739]
[1778775031407,34.74,81485.2,0.0,-0.93732,4e-05,10.05739]
[1778775031457,34.74,81485.2,0.0,-0.93732,4e-05,10.05739]
[1778775031563,34.74,81485.2,0.0,-0.93732,4e-05,10.05739]
[1778775031664,34.74,81485.04,0.0,-0.93737,4e-05,10.05013]
[1778775037513,34.72,81485.25,0.0,-0.93746,4e-05,10.03858]
[1778775041655,34.71,81486.73,0.0,-0.93745,4e-05,10.04066]
[1778775041708,34.71,81486.73,0.0,-0.93745,4e-05,10.04066]
[1778775041808,34.71,81486.73,0.0,-0.93745,4e-05,10.04066]
[1778775041909,34.71,81487.26,0.0,-0.93743,4e-05,10.04331]
[1778775047583,34.71,81489.58,0.0,-0.93734,4e-05,10.05434]
[1778775049597,34.71,81495.26,0.0,-0.9371,4e-05,10.08528]
[1778775052106,34.71,81496.25,0.0,-0.93706,4e-05,10.09043]
[1778775052157,34.71,81496.25,0.0,-0.93706,4e-05,10.09043]
[1778775052258,34.7,81496.98,0.0,-0.93709,4e-05,10.08698]
[1778775052311,34.7,81496.98,0.0,-0.93709,4e-05,10.08698]
[1778775053825,34.7,81499.29,0.0,-0.93699,4e-05,10.09987]
[1778775053901,34.7,81508.96,0.0,-0.93656,4e-05,10.15354]
[1778775054637,34.7,81517.58,0.0,-0.93619,4e-05,10.20139]
[1778775055644,34.69,81514.32,0.0,-0.93634,4e-05,10.18256]
[1778775057216,34.69,81514.32,0.0,-0.93634,4e-05,10.18256]
[1778775062222,34.69,81514.02,0.0,-0.93637,4e-05,10.17844]
[1778775062250,34.69,81522.82,0.0,-0.93599,4e-05,10.22686]
[1778775063705,34.69,81532.58,0.0,-0.93556,4e-05,10.28125]
[1778775066044,34.69,81530.13,0.0,-0.93567,4e-05,10.26682]
[1778775068740,34.69,81509.06,0.0,-0.93659,4e-05,10.14982]
[1778775069759,34.69,81504.78,0.0,-0.93679,4e-05,10.12549]
[1778775074786,34.67,81498.2,0.0,-0.93716,4e-05,10.07829]
[1778775075792,34.67,81491.7,0.0,-0.93744,4e-05,10.04178]
[1778775076799,34.67,81477.84,0.0,-0.93805,4e-05,9.96453]
[1778775078814,34.67,81470.35,0.0,-0.93838,4e-05,9.92098]
[1778775080827,34.67,81474.12,0.0,-0.93822,4e-05,9.94179]
[1778775083186,34.67,81483.87,0.0,-0.9378,4e-05,9.99577]
[1778775085864,34.67,81487.28,0.0,-0.93766,4e-05,10.01445]
[1778775086893,34.67,81487.28,0.0,-0.93766,4e-05,10.01445]
[1778775086907,34.67,81487.28,0.0,-0.93766,4e-05,10.01445]
[1778775087058,34.67,81487.28,0.0,-0.93766,4e-05,10.01445]
[1778775087163,34.67,81487.59,0.0,-0.93765,4e-05,10.01587]
[1778775091906,34.67,81491.91,0.0,-0.93748,4e-05,10.03609]
[1778775093920,34.67,81496.9,0.0,-0.93727,4e-05,10.06356]
[1778775095756,34.67,81494.84,0.0,-0.93736,4e-05,10.05187]
[1778775095808,34.67,81494.84,0.0,-0.93736,4e-05,10.05187]
[1778775096061,34.67,81494.84,0.0,-0.93736,4e-05,10.05187]
[1778775096162,34.67,81493.28,0.0,-0.93743,4e-05,10.04274]
[1778775097948,34.67,81487.37,0.0,-0.93769,4e-05,10.00966]
[1778775098956,34.67,81500.63,0.0,-0.93711,4e-05,10.08332]
[1778775099962,34.67,81509.07,0.0,-0.93674,4e-05,10.13034]
[1778775100969,34.67,81513.92,0.0,-0.93653,4e-05,10.15725]
[1778775101976,34.67,81513.86,0.0,-0.93654,4e-05,10.15621]
[1778775102872,34.67,81513.86,0.0,-0.93654,4e-05,10.15621]
[1778775102925,34.67,81513.86,0.0,-0.93654,4e-05,10.15621]
[1778775103205,34.67,81513.86,0.0,-0.93654,4e-05,10.15621]
[1778775103222,34.66,81513.95,0.0,-0.93654,4e-05,10.15634]
[1778775109026,34.66,81520.08,0.0,-0.93628,4e-05,10.18874]
[1778775110172,34.66,81520.56,0.0,-0.93627,4e-05,10.19103]
[1778775113054,34.66,81526.37,0.0,-0.93602,4e-05,10.22244]
[1778775115312,34.65,81526.39,0.0,-0.93606,4e-05,10.21812]
[1778775115362,34.65,81525.72,0.0,-0.93609,4e-05,10.21392]
[1778775115563,34.65,81525.72,0.0,-0.93609,4e-05,10.21392]
[1778775121122,34.64,81539.45,0.0,-0.93556,4e-05,10.28173]
[1778775122123,34.64,81549.6,0.0,-0.93511,4e-05,10.33873]
[1778775123129,34.64,81553.13,0.0,-0.93496,4e-05,10.35761]
[1778775123986,34.64,81553.13,0.0,-0.93496,4e-05,10.35761]
[1778775124309,34.64,81553.13,0.0,-0.93496,4e-05,10.35761]
[1778775124336,34.64,81563.45,0.0,-0.93449,5e-05,10.41612]
[1778775124879,34.64,81563.45,0.0,-0.93449,5e-05,10.41612]
[1778775125157,34.64,81572.37,0.0,-0.93409,5e-05,10.46673]
[1778775126178,34.64,81580.42,0.0,-0.93373,5e-05,10.51271]
[1778775127938,34.64,81580.42,0.0,-0.93373,5e-05,10.51271]
[1778775128176,34.63,81581.12,0.0,-0.9337,5e-05,10.51572]
[1778775133216,34.63,81584.82,0.0,-0.93355,5e-05,10.53502]
[1778775134223,34.63,81568.4,0.0,-0.93429,5e-05,10.44123]
[1778775135226,34.63,81562.22,0.0,-0.93461,5e-05,10.40198]
[1778775137254,34.63,81559.66,0.0,-0.93472,4e-05,10.3871]
[1778775139268,34.62,81552.43,0.0,-0.93506,4e-05,10.34449]
[1778775140275,34.62,81544.52,0.0,-0.93542,4e-05,10.29874]
[1778775142289,34.62,81529.92,0.0,-0.93608,4e-05,10.21601]
[1778775143296,34.62,81526.25,0.0,-0.93627,4e-05,10.19099]
[1778775144330,34.61,81516.88,0.0,-0.93669,4e-05,10.13798]
[1778775145327,34.61,81502.12,0.0,-0.93734,4e-05,10.0551]
[1778775146334,34.61,81496.98,0.0,-0.93758,4e-05,10.02456]
[1778775148348,34.61,81492.69,0.0,-0.93777,4e-05,10.00041]
[1778775150362,34.61,81484.48,0.0,-0.93813,4e-05,9.9539]
[1778775152376,34.61,81483.37,0.0,-0.9382,4e-05,9.94447]
[1778775153383,34.61,81487.63,0.0,-0.93801,4e-05,9.96809]
[1778775156404,34.61,81482.51,0.0,-0.93824,4e-05,9.93875]
[1778775157412,34.61,81478.0,0.0,-0.93843,4e-05,9.91374]
[1778775161440,34.61,81474.1,0.0,-0.9386,4e-05,9.89232]
[1778775163454,34.61,81479.72,0.0,-0.93836,4e-05,9.92353]
[1778775164461,34.61,81487.18,0.0,-0.93804,4e-05,9.96491]
[1778775166475,34.61,81489.25,0.0,-0.93795,4e-05,9.97628]
[1778775168489,34.61,81500.39,0.0,-0.93746,4e-05,10.0381]
[1778775169496,34.61,81506.76,0.0,-0.93719,4e-05,10.07348]
[1778775170503,34.61,81513.8,0.0,-0.93688,4e-05,10.11315]
[1778775172517,34.61,81516.2,0.0,-0.93677,4e-05,10.12703]
[1778775174236,34.61,81516.2,0.0,-0.93677,4e-05,10.12703]
[1778775174301,34.61,81516.2,0.0,-0.93677,4e-05,10.12703]
[1778775174311,34.61,81516.2,0.0,-0.93677,4e-05,10.12703]
[1778775174327,34.61,81517.19,0.0,-0.93672,4e-05,10.13297]
[1778775176546,34.61,81512.86,0.0,-0.93691,4e-05,10.10912]
[1778775182014,34.61,81509.28,0.0,-0.93706,4e-05,10.08991]
[1778775182061,34.61,81509.28,0.0,-0.93706,4e-05,10.08991]
[1778775182067,34.61,81509.28,0.0,-0.93706,4e-05,10.08991]
[1778775182116,34.61,81506.14,0.0,-0.93719,4e-05,10.07287]
[1778775182732,34.61,81506.14,0.0,-0.93719,4e-05,10.07287]
[1778775182810,34.61,81506.14,0.0,-0.93719,4e-05,10.07287]
[1778775182910,34.61,81504.52,0.0,-0.93726,4e-05,10.06383]
[1778775183595,34.61,81508.76,0.0,-0.93708,4e-05,10.08781]
[1778775185037,34.61,81508.76,0.0,-0.93708,4e-05,10.08781]
[1778775185045,34.61,81508.76,0.0,-0.93708,4e-05,10.08781]
[1778775185067,34.61,81508.76,0.0,-0.93708,4e-05,10.08781]
[1778775186635,34.61,81507.22,0.0,-0.93714,4e-05,10.07971]
[1778775186687,34.61,81507.22,0.0,-0.93714,4e-05,10.07971]
[1778775186810,34.61,81507.22,0.0,-0.93714,4e-05,10.07971]
[1778775186911,34.61,81505.2,0.0,-0.93723,4e-05,10.06869]
[1778775192658,34.62,81510.51,0.0,-0.93698,4e-05,10.10018]
[1778775193665,34.62,81521.53,0.0,-0.93649,4e-05,10.16218]
[1778775194673,34.62,81526.35,0.0,-0.93628,4e-05,10.1894]
[1778775197528,34.62,81524.04,0.0,-0.93638,4e-05,10.17661]
[1778775197565,34.62,81524.04,0.0,-0.93638,4e-05,10.17661]
[1778775197685,34.62,81524.04,0.0,-0.93638,4e-05,10.17661]
[1778775198046,34.62,81524.04,0.0,-0.93638,4e-05,10.17661]
[1778775198061,34.62,81524.04,0.0,-0.93638,4e-05,10.17661]
[1778775198094,34.62,81524.14,0.0,-0.93637,4e-05,10.17727]
[1778775199707,34.62,81518.48,0.0,-0.93662,4e-05,10.14574]
[1778775201499,34.62,81518.35,0.0,-0.93663,4e-05,10.14516]
[1778775201550,34.62,81518.35,0.0,-0.93663,4e-05,10.14516]
[1778775201568,34.62,81518.35,0.0,-0.93663,4e-05,10.14516]
[1778775205606,34.62,81513.55,0.0,-0.93683,4e-05,10.11893]
[1778775205627,34.62,81513.55,0.0,-0.93683,4e-05,10.11893]
[1778775205808,34.62,81513.55,0.0,-0.93683,4e-05,10.11893]
[1778775205861,34.62,81513.37,0.0,-0.93684,4e-05,10.11813]
[1778775208906,34.62,81512.52,0.0,-0.93688,4e-05,10.11271]
[1778775209004,34.62,81512.52,0.0,-0.93688,4e-05,10.11271]
[1778775209065,34.62,81512.52,0.0,-0.93688,4e-05,10.11271]
[1778775212062,34.62,81513.33,0.0,-0.93685,4e-05,10.11632]
[1778775212113,34.62,81513.37,0.0,-0.93687,4e-05,10.11269]
[1778775217834,34.61,81510.69,0.0,-0.937,4e-05,10.09637]
[1778775219250,34.61,81510.69,0.0,-0.937,4e-05,10.09637]
[1778775219263,34.61,81510.69,0.0,-0.937,4e-05,10.09637]
[1778775219309,34.61,81510.69,0.0,-0.937,4e-05,10.09637]
[1778775222872,34.61,81524.76,0.0,-0.93639,4e-05,10.17395]
[1778775224427,34.61,81524.76,0.0,-0.93639,4e-05,10.17395]
[1778775224435,34.61,81532.66,0.0,-0.93604,4e-05,10.21865]
[1778775224561,34.61,81532.66,0.0,-0.93604,4e-05,10.21865]
[1778775224886,34.61,81531.92,0.0,-0.93607,4e-05,10.21448]
[1778775225579,34.61,81531.92,0.0,-0.93607,4e-05,10.21448]
[1778775225630,34.61,81531.92,0.0,-0.93607,4e-05,10.21448]
[1778775225812,34.61,81531.92,0.0,-0.93607,4e-05,10.21448]
[1778775230928,34.61,81531.93,0.0,-0.93607,4e-05,10.21513]
[1778775234469,34.61,81529.57,0.0,-0.93617,4e-05,10.20206]
[1778775234522,34.61,81528.94,0.0,-0.9362,4e-05,10.19862]
[1778775234572,34.61,81528.94,0.0,-0.9362,4e-05,10.19862]
[1778775234956,34.61,81528.87,0.0,-0.9362,4e-05,10.19833]
[1778775237159,34.61,81525.47,0.0,-0.93635,4e-05,10.17932]
[1778775237211,34.61,81525.47,0.0,-0.93635,4e-05,10.17932]
[1778775237309,34.61,81525.47,0.0,-0.93635,4e-05,10.17932]
[1778775239991,34.62,81515.72,0.0,-0.93678,4e-05,10.12512]
[1778775240998,34.61,81510.35,0.0,-0.93701,4e-05,10.09465]
[1778775242005,34.61,81506.2,0.0,-0.9372,4e-05,10.07112]
[1778775242527,34.61,81506.2,0.0,-0.9372,4e-05,10.07112]
[1778775242564,34.61,81506.2,0.0,-0.9372,4e-05,10.07112]
[1778775243012,34.61,81506.43,0.0,-0.93719,4e-05,10.07211]
[1778775244024,34.61,81502.57,0.0,-0.93736,4e-05,10.05031]
[1778775245418,34.61,81502.57,0.0,-0.93736,4e-05,10.05031]
[1778775246066,34.61,81502.79,0.0,-0.93736,4e-05,10.05107]
[1778775246101,34.61,81498.98,0.0,-0.93752,4e-05,10.02982]
[1778775247047,34.61,81494.41,0.0,-0.93772,4e-05,10.00416]
[1778775248053,34.61,81487.84,0.0,-0.93801,4e-05,9.96745]
[1778775250069,34.61,81482.61,0.0,-0.93824,4e-05,9.93821]
[1778775252083,34.61,81494.1,0.0,-0.93774,4e-05,10.00192]
[1778775253090,34.61,81509.37,0.0,-0.93707,4e-05,10.08704]
[1778775254098,34.61,81513.57,0.0,-0.93689,4e-05,10.11039]
[1778775255105,34.61,81507.86,0.0,-0.93714,4e-05,10.07818]
[1778775256697,34.61,81506.62,0.0,-0.9372,4e-05,10.07095]
[1778775256809,34.61,81506.62,0.0,-0.9372,4e-05,10.07095]
[1778775257111,34.61,81506.62,0.0,-0.9372,4e-05,10.07095]
[1778775257208,34.61,81510.72,0.0,-0.93702,4e-05,10.09444]
[1778775258126,34.61,81516.07,0.0,-0.93678,4e-05,10.12439]
[1778775259170,34.61,81516.07,0.0,-0.93678,4e-05,10.12439]
[1778775259216,34.61,81516.07,0.0,-0.93678,4e-05,10.12439]
[1778775259311,34.61,81516.07,0.0,-0.93678,4e-05,10.12439]
[1778775259316,34.61,81515.96,0.0,-0.93678,4e-05,10.12425]
[1778775260059,34.61,81515.96,0.0,-0.93678,4e-05,10.12425]
[1778775260140,34.61,81515.02,0.0,-0.93682,4e-05,10.11898]
[1778775262154,34.61,81507.02,0.0,-0.93717,4e-05,10.07466]
[1778775264039,34.61,81504.86,0.0,-0.93726,4e-05,10.06282]
[1778775264062,34.61,81504.86,0.0,-0.93726,4e-05,10.06282]
[1778775264290,34.61,81504.86,0.0,-0.93726,4e-05,10.06282]
[1778775264391,34.61,81511.91,0.0,-0.93695,4e-05,10.10283]
[1778775265175,34.61,81519.48,0.0,-0.93662,4e-05,10.14525]
[1778775266061,34.61,81519.48,0.0,-0.93662,4e-05,10.14525]
[1778775266182,34.61,81523.87,0.0,-0.93642,4e-05,10.17014]
[1778775267189,34.61,81529.84,0.0,-0.93616,4e-05,10.20403]
[1778775269203,34.61,81525.87,0.0,-0.93633,4e-05,10.18186]
[1778775270338,34.61,81525.87,0.0,-0.93633,4e-05,10.18186]
[1778775270350,34.61,81525.87,0.0,-0.93633,4e-05,10.18186]
[1778775270435,34.61,81530.74,0.0,-0.93611,4e-05,10.20936]
[1778775270562,34.61,81530.74,0.0,-0.93611,4e-05,10.20936]
[1778775271220,34.62,81532.24,0.0,-0.93607,4e-05,10.21461]
[1778775272733,34.62,81533.2,0.0,-0.93602,4e-05,10.22007]
[1778775272775,34.62,81533.2,0.0,-0.93602,4e-05,10.22007]
[1778775272808,34.62,81533.2,0.0,-0.93602,4e-05,10.22007]
[1778775278156,34.62,81533.85,0.0,-0.93599,4e-05,10.22394]
[1778775278208,34.62,81533.85,0.0,-0.93599,4e-05,10.22394]
[1778775278309,34.62,81533.85,0.0,-0.93599,4e-05,10.22394]
[1778775278372,34.62,81533.59,0.0,-0.936,4e-05,10.22251]
[1778775279285,34.62,81554.86,0.0,-0.93505,4e-05,10.34274]
[1778775279893,34.62,81554.86,0.0,-0.93505,4e-05,10.34274]
[1778775280290,34.62,81574.52,0.0,-0.93417,5e-05,10.45461]
[1778775281296,34.61,81576.0,0.0,-0.9341,5e-05,10.4626]
[1778775283012,34.61,81578.07,0.0,-0.93401,5e-05,10.4741]
[1778775283310,34.61,81578.55,0.0,-0.93399,5e-05,10.4765]
[1778775287338,34.61,81572.47,0.0,-0.93428,5e-05,10.44051]
[1778775289352,34.61,81565.32,0.0,-0.93461,5e-05,10.39925]
[1778775290359,34.61,81560.07,0.0,-0.93485,4e-05,10.3692]
[1778775293495,34.61,81559.87,0.0,-0.93486,4e-05,10.36774]
[1778775293562,34.61,81559.87,0.0,-0.93486,4e-05,10.36774]
[1778775293565,34.61,81559.87,0.0,-0.93486,4e-05,10.36774]
[1778775294387,34.61,81560.47,0.0,-0.93483,4e-05,10.37081]
[1778775295331,34.61,81560.47,0.0,-0.93483,4e-05,10.37081]
[1778775295372,34.61,81560.47,0.0,-0.93483,4e-05,10.37081]
[1778775295562,34.61,81560.47,0.0,-0.93483,4e-05,10.37081]
[1778775297072,34.61,81556.71,0.0,-0.93501,4e-05,10.34912]
[1778775297408,34.62,81546.21,0.0,-0.93544,4e-05,10.29409]
[1778775298415,34.62,81541.27,0.0,-0.93566,4e-05,10.2667]
[1778775299422,34.62,81544.85,0.0,-0.93545,4e-05,10.29258]
[1778775300429,34.63,81549.57,0.0,-0.93523,4e-05,10.3198]
[1778775300740,34.63,81549.57,0.0,-0.93523,4e-05,10.3198]
[1778775300809,34.63,81549.57,0.0,-0.93523,4e-05,10.3198]
[1778775301507,34.63,81549.57,0.0,-0.93523,4e-05,10.3198]
[1778775301545,34.63,81551.56,0.0,-0.93514,4e-05,10.33155]
[1778775302443,34.63,81559.83,0.0,-0.93477,4e-05,10.37891]
[1778775303063,34.63,81559.83,0.0,-0.93477,4e-05,10.37891]
[1778775303451,34.63,81563.92,0.0,-0.93455,5e-05,10.40587]
[1778775304361,34.63,81563.92,0.0,-0.93455,5e-05,10.40587]
[1778775304450,34.63,81563.92,0.0,-0.93455,5e-05,10.40587]
[1778775304566,34.63,81563.92,0.0,-0.93455,5e-05,10.40587]
[1778775306472,34.64,81552.39,0.0,-0.93501,4e-05,10.3474]
[1778775306945,34.64,81552.39,0.0,-0.93501,4e-05,10.3474]
[1778775307061,34.64,81552.39,0.0,-0.93501,4e-05,10.3474]
[1778775307225,34.64,81552.39,0.0,-0.93501,4e-05,10.3474]
[1778775307479,34.64,81546.61,0.0,-0.93527,4e-05,10.31449]
[1778775310309,34.64,81547.74,0.0,-0.93523,4e-05,10.32064]
[1778775310541,34.64,81547.74,0.0,-0.93523,4e-05,10.32064]
[1778775310569,34.64,81547.74,0.0,-0.93523,4e-05,10.32064]
[1778775310580,34.64,81545.65,0.0,-0.93532,4e-05,10.30868]
[1778775311360,34.64,81545.65,0.0,-0.93532,4e-05,10.30868]
[1778775311507,34.64,81539.0,0.0,-0.93563,4e-05,10.26998]
[1778775312514,34.64,81536.22,0.0,-0.93575,4e-05,10.25424]
[1778775313067,34.64,81536.22,0.0,-0.93575,4e-05,10.25424]
[1778775313422,34.64,81536.22,0.0,-0.93575,4e-05,10.25424]
[1778775313428,34.64,81536.22,0.0,-0.93575,4e-05,10.25424]
[1778775313561,34.64,81536.22,0.0,-0.93575,4e-05,10.25424]
[1778775313521,34.64,81536.44,0.0,-0.93574,4e-05,10.25545]
[1778775315535,34.64,81533.38,0.0,-0.93588,4e-05,10.23814]
[1778775317001,34.64,81534.21,0.0,-0.93584,4e-05,10.2428]
[1778775317045,34.64,81534.21,0.0,-0.93584,4e-05,10.2428]
[1778775317060,34.64,81534.21,0.0,-0.93584,4e-05,10.2428]
[1778775317549,34.64,81536.4,0.0,-0.93574,4e-05,10.25512]
[1778775319380,34.64,81535.97,0.0,-0.93576,4e-05,10.25264]
[1778775319563,34.64,81540.61,0.0,-0.93556,4e-05,10.27878]
[1778775320570,34.64,81544.16,0.0,-0.9354,4e-05,10.29874]
[1778775321035,34.64,81544.16,0.0,-0.9354,4e-05,10.29874]
[1778775321061,34.64,81544.16,0.0,-0.9354,4e-05,10.29874]
[1778775321277,34.64,81544.16,0.0,-0.9354,4e-05,10.29874]
[1778775321311,34.64,81544.16,0.0,-0.9354,4e-05,10.29874]
[1778775323591,34.64,81541.11,0.0,-0.93554,4e-05,10.28116]
[1778775324598,34.64,81536.96,0.0,-0.93572,4e-05,10.25764]
[1778775327011,34.64,81535.27,0.0,-0.9358,4e-05,10.24804]
[1778775327065,34.64,81535.27,0.0,-0.9358,4e-05,10.24804]
[1778775327177,34.64,81535.27,0.0,-0.9358,4e-05,10.24804]
[1778775327279,34.64,81527.28,0.0,-0.93615,4e-05,10.20302]
[1778775328671,34.64,81525.32,0.0,-0.93624,4e-05,10.192]
[1778775328809,34.64,81525.32,0.0,-0.93624,4e-05,10.192]
[1778775328846,34.64,81531.16,0.0,-0.93598,4e-05,10.22489]
[1778775332244,34.64,81532.88,0.0,-0.93591,4e-05,10.23454]
[1778775332296,34.64,81532.88,0.0,-0.93591,4e-05,10.23454]
[1778775332311,34.64,81532.88,0.0,-0.93591,4e-05,10.23454]
[1778775333661,34.64,81540.11,0.0,-0.9356,4e-05,10.27187]
[1778775337517,34.64,81542.51,0.0,-0.9355,4e-05,10.2852]
[1778775337561,34.64,81542.51,0.0,-0.9355,4e-05,10.2852]
[1778775337586,34.64,81542.51,0.0,-0.9355,4e-05,10.2852]
[1778775337615,34.64,81530.91,0.0,-0.93602,4e-05,10.21963]
[1778775338599,34.64,81530.91,0.0,-0.93602,4e-05,10.21963]
[1778775337689,34.64,81525.84,0.0,-0.93624,4e-05,10.19111]
[1778775338809,34.64,81525.84,0.0,-0.93624,4e-05,10.19111]
[1778775338813,34.64,81523.25,0.0,-0.93635,4e-05,10.17658]
[1778775342724,34.64,81520.71,0.0,-0.93647,4e-05,10.1625]
[1778775346536,34.64,81521.5,0.0,-0.93643,4e-05,10.16706]
[1778775346557,34.64,81521.5,0.0,-0.93643,4e-05,10.16706]
[1778775346808,34.64,81522.59,0.0,-0.93638,4e-05,10.17327]
[1778775351205,34.63,81524.34,0.0,-0.93635,4e-05,10.17759]
[1778775351210,34.63,81524.34,0.0,-0.93635,4e-05,10.17759]
[1778775351310,34.63,81524.34,0.0,-0.93635,4e-05,10.17759]
[1778775354889,34.63,81524.67,0.0,-0.93635,4e-05,10.17746]
[1778775354895,34.63,81524.67,0.0,-0.93635,4e-05,10.17746]
[1778775355067,34.63,81524.67,0.0,-0.93635,4e-05,10.17746]
[1778775359198,34.62,81525.7,0.0,-0.93632,4e-05,10.18127]
[1778775359247,34.62,81525.7,0.0,-0.93632,4e-05,10.18127]
[1778775359309,34.62,81525.7,0.0,-0.93632,4e-05,10.18127]
[1778775362430,34.62,81525.33,0.0,-0.93635,4e-05,10.17774]
[1778775362572,34.62,81525.33,0.0,-0.93635,4e-05,10.17774]
[1778775364884,34.62,81516.35,0.0,-0.93676,4e-05,10.12541]
[1778775365886,34.62,81506.43,0.0,-0.9372,4e-05,10.06952]
[1778775367278,34.62,81506.43,0.0,-0.9372,4e-05,10.06952]
[1778775367312,34.62,81506.43,0.0,-0.9372,4e-05,10.06952]
[1778775367427,34.62,81505.96,0.0,-0.93722,4e-05,10.06632]
[1778775368209,34.62,81505.96,0.0,-0.93722,4e-05,10.06632]
[1778775371059,34.62,81504.23,0.0,-0.9373,4e-05,10.05616]
[1778775372656,34.62,81505.55,0.0,-0.93725,4e-05,10.06327]
[1778775373942,34.62,81510.58,0.0,-0.93703,4e-05,10.09057]
[1778775374949,34.62,81518.14,0.0,-0.9367,4e-05,10.13261]
[1778775376568,34.62,81518.14,0.0,-0.9367,4e-05,10.13261]
[1778775376616,34.62,81518.14,0.0,-0.9367,4e-05,10.13261]
[1778775375956,34.62,81521.4,0.0,-0.93656,4e-05,10.15056]
[1778775376812,34.62,81521.4,0.0,-0.93656,4e-05,10.15056]
[1778775378977,34.61,81527.88,0.0,-0.93629,4e-05,10.18579]
[1778775382664,34.61,81528.75,0.0,-0.93625,4e-05,10.18981]
[1778775382716,34.61,81528.34,0.0,-0.93628,4e-05,10.18707]
[1778775382810,34.61,81528.34,0.0,-0.93628,4e-05,10.18707]
[1778775385036,34.61,81524.55,0.0,-0.93645,4e-05,10.16491]
[1778775389933,34.61,81525.26,0.0,-0.93644,4e-05,10.16679]
[1778775389987,34.61,81525.26,0.0,-0.93644,4e-05,10.16679]
[1778775390058,34.61,81525.26,0.0,-0.93644,4e-05,10.16679]
[1778775390630,34.61,81525.26,0.0,-0.93644,4e-05,10.16679]
[1778775390059,34.61,81521.95,0.0,-0.93658,4e-05,10.14778]
[1778775391470,34.61,81521.95,0.0,-0.93658,4e-05,10.14778]
[1778775391478,34.61,81515.52,0.0,-0.93689,4e-05,10.10776]
[1778775392073,34.61,81506.42,0.0,-0.93729,4e-05,10.05688]
[1778775393080,34.61,81503.86,0.0,-0.9374,4e-05,10.04235]
[1778775394087,34.61,81500.75,0.0,-0.93754,4e-05,10.0248]
[1778775395094,34.6,81497.17,0.0,-0.9377,4e-05,10.00469]
[1778775396205,34.6,81497.17,0.0,-0.9377,4e-05,10.00469]
[1778775396208,34.6,81497.17,0.0,-0.9377,4e-05,10.00469]
[1778775396309,34.6,81497.17,0.0,-0.9377,4e-05,10.00469]
[1778775400132,34.6,81491.65,0.0,-0.93794,4e-05,9.97339]
[1778775401202,34.6,81491.65,0.0,-0.93794,4e-05,9.97339]
[1778775401303,34.6,81488.07,0.0,-0.9381,4e-05,9.95342]
[1778775403168,34.6,81482.18,0.0,-0.93835,4e-05,9.92068]
[1778775404171,34.6,81475.64,0.0,-0.93864,4e-05,9.88445]
[1778775405178,34.6,81475.21,0.0,-0.93865,4e-05,9.88214]
[1778775409003,34.6,81473.77,0.0,-0.93871,4e-05,9.87437]
[1778775409054,34.6,81473.77,0.0,-0.93871,4e-05,9.87437]
[1778775409062,34.6,81473.77,0.0,-0.93871,4e-05,9.87437]
[1778775415264,34.61,81456.38,0.0,-0.93945,4e-05,9.77921]
[1778775416267,34.61,81447.26,0.0,-0.93984,4e-05,9.7293]
[1778775417274,34.61,81442.13,0.0,-0.94005,4e-05,9.70146]
[1778775418281,34.61,81438.56,0.0,-0.9402,4e-05,9.68226]
[1778775420299,34.61,81439.61,0.0,-0.94015,4e-05,9.68875]
[1778775421313,34.61,81442.66,0.0,-0.94002,4e-05,9.70582]
[1778775423327,34.61,81436.33,0.0,-0.94028,4e-05,9.67196]
[1778775424334,34.61,81433.92,0.0,-0.94038,4e-05,9.65916]
[1778775425085,34.61,81433.92,0.0,-0.94038,4e-05,9.65916]
[1778775425106,34.61,81433.92,0.0,-0.94038,4e-05,9.65916]
[1778775425313,34.61,81433.92,0.0,-0.94038,4e-05,9.65916]
[1778775426357,34.61,81415.72,0.0,-0.94113,4e-05,9.56101]
[1778775427238,34.61,81415.72,0.0,-0.94113,4e-05,9.56101]
[1778775427559,34.61,81415.72,0.0,-0.94113,4e-05,9.56101]
[1778775427607,34.61,81404.31,0.0,-0.9416,4e-05,9.50026]
[1778775427943,34.61,81404.31,0.0,-0.9416,4e-05,9.50026]
[1778775428362,34.61,81398.5,0.0,-0.94184,4e-05,9.46891]
[1778775429371,34.61,81397.92,0.0,-0.94186,4e-05,9.46646]
[1778775430356,34.61,81397.92,0.0,-0.94186,4e-05,9.46646]
[1778775430449,34.61,81398.71,0.0,-0.94182,4e-05,9.47155]
[1778775432577,34.61,81398.81,0.0,-0.94181,4e-05,9.47209]
[1778775432602,34.62,81408.71,0.0,-0.94139,4e-05,9.52703]
[1778775433399,34.62,81416.56,0.0,-0.94107,4e-05,9.56955]
[1778775434406,34.62,81417.77,0.0,-0.94101,4e-05,9.57736]
[1778775438436,34.62,81413.21,0.0,-0.94118,4e-05,9.55437]
[1778775441368,34.62,81409.4,0.0,-0.94133,4e-05,9.53559]
[1778775441458,34.62,81402.42,0.0,-0.94162,4e-05,9.49786]
[1778775442465,34.63,81401.86,0.0,-0.94163,4e-05,9.4962]
[1778775445054,34.63,81397.74,0.0,-0.94179,4e-05,9.47545]
[1778775445486,34.63,81397.32,0.0,-0.9418,4e-05,9.47394]
[1778775446493,34.63,81401.84,0.0,-0.94161,4e-05,9.49909]
[1778775447500,34.63,81411.12,0.0,-0.94121,4e-05,9.55]
[1778775448508,34.63,81421.5,0.0,-0.94078,4e-05,9.60695]
[1778775449514,34.63,81432.0,0.0,-0.94033,4e-05,9.66467]
[1778775450521,34.63,81442.7,0.0,-0.93988,4e-05,9.72359]
[1778775451534,34.63,81454.78,0.0,-0.93938,4e-05,9.78661]
[1778775452540,34.63,81458.45,0.0,-0.93922,4e-05,9.80741]
[1778775453065,34.63,81458.45,0.0,-0.93922,4e-05,9.80741]
[1778775454554,34.63,81450.48,0.0,-0.93956,4e-05,9.7641]
[1778775455076,34.63,81450.48,0.0,-0.93956,4e-05,9.7641]
[1778775455561,34.64,81447.14,0.0,-0.9397,4e-05,9.74608]
[1778775457575,34.64,81441.97,0.0,-0.93991,4e-05,9.71844]
[1778775460596,34.64,81446.65,0.0,-0.9397,4e-05,9.74511]
[1778775462610,34.64,81453.13,0.0,-0.93942,4e-05,9.78128]
[1778775467654,34.64,81437.03,0.0,-0.9401,4e-05,9.69414]
[1778775468654,34.64,81416.67,0.0,-0.94095,4e-05,9.58357]
[1778775469068,34.64,81416.67,0.0,-0.94095,4e-05,9.58357]
[1778775469661,34.64,81413.21,0.0,-0.94109,4e-05,9.56576]
[1778775470667,34.64,81422.85,0.0,-0.94068,4e-05,9.61868]
[1778775471069,34.64,81422.85,0.0,-0.94068,4e-05,9.61868]
[1778775471674,34.64,81432.01,0.0,-0.94029,4e-05,9.66907]
[1778775472681,34.64,81434.39,0.0,-0.94019,4e-05,9.68249]
[1778775475065,34.65,81435.89,0.0,-0.94012,4e-05,9.6915]
[1778775475702,34.65,81436.2,0.0,-0.9401,4e-05,9.6936]
[1778775477064,34.65,81435.89,0.0,-0.94011,4e-05,9.6923]
[1778775477716,34.65,81434.51,0.0,-0.94017,4e-05,9.68517]
[1778775479730,34.65,81439.81,0.0,-0.93994,4e-05,9.7149]
[1778775482751,34.65,81445.96,0.0,-0.93967,4e-05,9.74954]
[1778775485778,34.65,81459.33,0.0,-0.93909,4e-05,9.8238]
[1778775486785,34.65,81459.81,0.0,-0.93907,4e-05,9.82662]
[1778775487063,34.65,81459.81,0.0,-0.93907,4e-05,9.82662]
[1778775487792,34.65,81464.84,0.0,-0.93886,4e-05,9.8545]
[1778775491061,34.65,81463.56,0.0,-0.93891,4e-05,9.84772]
[1778775491222,34.65,81464.37,0.0,-0.93887,4e-05,9.85233]
[1778775492829,34.65,81457.04,0.0,-0.93918,4e-05,9.81227]
[1778775495063,34.65,81456.27,0.0,-0.93921,4e-05,9.80824]
[1778775497061,34.65,81459.2,0.0,-0.93909,4e-05,9.82474]
[1778775497161,34.65,81459.75,0.0,-0.93906,4e-05,9.82793]
[1778775499072,34.65,81462.09,0.0,-0.93896,4e-05,9.84097]
[1778775499088,34.65,81463.29,0.0,-0.93891,4e-05,9.84773]
[1778775505066,34.65,81465.46,0.0,-0.93881,4e-05,9.86031]
[1778775510955,34.66,81463.98,0.0,-0.93887,4e-05,9.853]
[1778775515990,34.66,81464.58,0.0,-0.93885,4e-05,9.85386]
[1778775518004,34.66,81472.37,0.0,-0.93852,4e-05,9.89716]
[1778775520018,34.66,81473.57,0.0,-0.93846,4e-05,9.90396]
[1778775525053,34.66,81472.02,0.0,-0.93853,4e-05,9.8958]
[1778775529081,34.66,81467.49,0.0,-0.93872,4e-05,9.87119]
[1778775533109,34.66,81473.78,0.0,-0.93844,4e-05,9.90643]
[1778775538144,34.66,81473.9,0.0,-0.93844,4e-05,9.9075]
[1778775542172,34.66,81467.46,0.0,-0.93871,4e-05,9.87229]
[1778775547207,34.66,81470.53,0.0,-0.93857,4e-05,9.8899]
[1778775552242,34.66,81472.03,0.0,-0.9385,4e-05,9.89881]
[1778775554256,34.66,81476.82,0.0,-0.9383,4e-05,9.92547]
[1778775555168,34.66,81476.82,0.0,-0.9383,4e-05,9.92547]
[1778775555219,34.66,81476.82,0.0,-0.9383,4e-05,9.92547]
[1778775555309,34.66,81476.82,0.0,-0.9383,4e-05,9.92547]
[1778775559308,34.66,81471.89,0.0,-0.9385,4e-05,9.89852]
[1778775559978,34.66,81471.89,0.0,-0.9385,4e-05,9.89852]
[1778775560261,34.66,81471.89,0.0,-0.9385,4e-05,9.89852]
[1778775560571,34.66,81471.89,0.0,-0.9385,4e-05,9.89852]
[1778775560645,34.66,81453.37,0.0,-0.9393,4e-05,9.79661]
[1778775562414,34.66,81455.02,0.0,-0.93922,4e-05,9.80605]
[1778775564042,34.66,81453.54,0.0,-0.93928,4e-05,9.7982]
[1778775564058,34.66,81453.54,0.0,-0.93928,4e-05,9.7982]
[1778775564125,34.66,81453.54,0.0,-0.93928,4e-05,9.7982]
[1778775564189,34.66,81453.54,0.0,-0.93928,4e-05,9.7982]
[1778775564308,34.66,81453.54,0.0,-0.93928,4e-05,9.7982]
[1778775565061,34.66,81452.91,0.0,-0.93931,4e-05,9.79498]
[1778775565435,34.66,81459.36,0.0,-0.93903,4e-05,9.83069]
[1778775567059,34.67,81459.1,0.0,-0.93904,4e-05,9.82952]
[1778775567449,34.67,81456.8,0.0,-0.93914,4e-05,9.81708]
[1778775569119,34.67,81456.63,0.0,-0.93914,4e-05,9.81635]
[1778775569176,34.67,81456.63,0.0,-0.93914,4e-05,9.81635]
[1778775569309,34.67,81456.63,0.0,-0.93914,4e-05,9.81635]
[1778775569464,34.67,81456.65,0.0,-0.93914,4e-05,9.8167]
[1778775575506,34.67,81452.07,0.0,-0.93934,4e-05,9.78976]
[1778775576515,34.67,81436.94,0.0,-0.93998,4e-05,9.70715]
[1778775577979,34.67,81433.6,0.0,-0.94012,4e-05,9.68918]
[1778775578062,34.67,81433.6,0.0,-0.94012,4e-05,9.68918]
[1778775578252,34.67,81433.6,0.0,-0.94012,4e-05,9.68918]
[1778775578528,34.67,81433.94,0.0,-0.9401,4e-05,9.69142]
[1778775580971,34.67,81431.63,0.0,-0.94019,4e-05,9.67966]
[1778775581111,34.67,81431.63,0.0,-0.94019,4e-05,9.67966]
[1778775581550,34.67,81423.23,0.0,-0.94054,4e-05,9.63435]
[1778775583564,34.67,81424.05,0.0,-0.9405,4e-05,9.63975]
[1778775585578,34.67,81441.88,0.0,-0.93974,4e-05,9.73805]
[1778775586585,34.68,81441.8,0.0,-0.93974,4e-05,9.73841]
[1778775589430,34.68,81441.63,0.0,-0.93974,4e-05,9.73813]
[1778775589482,34.68,81441.63,0.0,-0.93974,4e-05,9.73813]
[1778775589559,34.68,81441.63,0.0,-0.93974,4e-05,9.73813]
[1778775592554,34.68,81443.32,0.0,-0.93966,4e-05,9.74841]
[1778775592606,34.68,81443.32,0.0,-0.93966,4e-05,9.74841]
[1778775592808,34.68,81443.32,0.0,-0.93966,4e-05,9.74841]
[1778775592886,34.68,81443.68,0.0,-0.93964,4e-05,9.75071]
[1778775596356,34.68,81446.87,0.0,-0.9395,4e-05,9.76916]
[1778775596410,34.68,81446.87,0.0,-0.9395,4e-05,9.76916]
[1778775596565,34.68,81446.87,0.0,-0.9395,4e-05,9.76916]
[1778775599680,34.68,81454.56,0.0,-0.93916,4e-05,9.81245]
[1778775602059,34.68,81454.85,0.0,-0.93915,4e-05,9.81445]
[1778775602086,34.68,81454.85,0.0,-0.93915,4e-05,9.81445]
[1778775602308,34.68,81454.85,0.0,-0.93915,4e-05,9.81445]
[1778775603708,34.68,81444.0,0.0,-0.93961,4e-05,9.75513]
[1778775604715,34.68,81444.47,0.0,-0.93958,4e-05,9.75816]
[1778775605725,34.68,81454.65,0.0,-0.93915,4e-05,9.81401]
[1778775606729,34.68,81461.16,0.0,-0.93887,4e-05,9.85029]
[1778775608196,34.68,81463.95,0.0,-0.93875,4e-05,9.86579]
[1778775608248,34.68,81463.95,0.0,-0.93875,4e-05,9.86579]
[1778775608307,34.68,81463.95,0.0,-0.93875,4e-05,9.86579]
[1778775610115,34.68,81464.37,0.0,-0.93873,4e-05,9.86833]
[1778775610159,34.68,81464.37,0.0,-0.93873,4e-05,9.86833]
[1778775610310,34.68,81464.37,0.0,-0.93873,4e-05,9.86833]
[1778775610764,34.68,81464.24,0.0,-0.93873,4e-05,9.86772]
[1778775613785,34.68,81473.51,0.0,-0.93833,4e-05,9.91922]
[1778775614792,34.68,81473.81,0.0,-0.93832,4e-05,9.92091]
[1778775615799,34.68,81484.87,0.0,-0.93784,4e-05,9.9822]
[1778775616806,34.68,81486.2,0.0,-0.93779,4e-05,9.98951]
[1778775618820,34.68,81481.44,0.0,-0.93799,4e-05,9.9629]
[1778775621595,34.68,81481.93,0.0,-0.93797,4e-05,9.96548]
[1778775621646,34.68,81481.93,0.0,-0.93797,4e-05,9.96548]
[1778775621810,34.68,81481.93,0.0,-0.93797,4e-05,9.96548]
[1778775624251,34.68,81483.24,0.0,-0.93792,4e-05,9.9725]
[1778775624275,34.68,81483.24,0.0,-0.93792,4e-05,9.9725]
[1778775624308,34.68,81483.24,0.0,-0.93792,4e-05,9.9725]
[1778775624864,34.68,81465.44,0.0,-0.93869,4e-05,9.87398]
[1778775625870,34.68,81466.47,0.0,-0.93864,4e-05,9.87972]
[1778775626861,34.68,81466.47,0.0,-0.93864,4e-05,9.87972]
[1778775626956,34.68,81463.99,0.0,-0.93875,4e-05,9.8661]
[1778775628580,34.68,81464.86,0.0,-0.93871,4e-05,9.87097]
[1778775630063,34.68,81465.47,0.0,-0.93868,4e-05,9.87446]
[1778775630199,34.68,81465.47,0.0,-0.93868,4e-05,9.87446]
[1778775630308,34.68,81465.47,0.0,-0.93868,4e-05,9.87446]
[1778775630905,34.68,81465.18,0.0,-0.93869,4e-05,9.87293]
[1778775635940,34.68,81466.72,0.0,-0.93864,4e-05,9.87858]
[1778775640442,34.69,81464.68,0.0,-0.93873,4e-05,9.86759]
[1778775640491,34.69,81464.68,0.0,-0.93873,4e-05,9.86759]
[1778775640566,34.69,81464.68,0.0,-0.93873,4e-05,9.86759]
[1778775643538,34.69,81462.12,0.0,-0.93884,4e-05,9.85372]
[1778775643561,34.69,81462.12,0.0,-0.93884,4e-05,9.85372]
[1778775643590,34.69,81462.12,0.0,-0.93884,4e-05,9.85372]
[1778775643614,34.69,81462.31,0.0,-0.93883,4e-05,9.85486]
[1778775644869,34.69,81462.31,0.0,-0.93883,4e-05,9.85486]
[1778775645058,34.69,81462.73,0.0,-0.93881,4e-05,9.85727]
[1778775645916,34.69,81462.73,0.0,-0.93881,4e-05,9.85727]
[1778775645159,34.69,81462.89,0.0,-0.9388,4e-05,9.85823]
[1778775645967,34.69,81462.89,0.0,-0.9388,4e-05,9.85823]
[1778775646059,34.69,81462.89,0.0,-0.9388,4e-05,9.85823]
[1778775649907,34.69,81460.3,0.0,-0.93891,4e-05,9.84426]
[1778775649958,34.69,81460.3,0.0,-0.93891,4e-05,9.84426]
[1778775650058,34.69,81461.39,0.0,-0.93886,4e-05,9.85036]
[1778775651030,34.69,81462.45,0.0,-0.93882,4e-05,9.85628]
[1778775651059,34.69,81462.45,0.0,-0.93882,4e-05,9.85628]
[1778775651082,34.69,81462.45,0.0,-0.93882,4e-05,9.85628]
[1778775651309,34.69,81462.45,0.0,-0.93882,4e-05,9.85628]
[1778775651369,34.69,81459.92,0.0,-0.93892,4e-05,9.84243]
[1778775654068,34.69,81444.47,0.0,-0.93958,4e-05,9.75793]
[1778775655075,34.69,81436.07,0.0,-0.93993,4e-05,9.71199]
[1778775656082,34.69,81439.75,0.0,-0.93977,4e-05,9.73265]
[1778775657611,34.69,81439.75,0.0,-0.93977,4e-05,9.73265]
[1778775657661,34.69,81439.75,0.0,-0.93977,4e-05,9.73265]
[1778775658448,34.69,81441.19,0.0,-0.93971,4e-05,9.74105]
[1778775659103,34.69,81434.36,0.0,-0.94,4e-05,9.70398]
[1778775661231,34.69,81432.2,0.0,-0.94008,4e-05,9.6925]
[1778775661274,34.69,81432.2,0.0,-0.94008,4e-05,9.6925]
[1778775661375,34.69,81432.91,0.0,-0.94005,4e-05,9.6967]
[1778775662407,34.69,81432.91,0.0,-0.94005,4e-05,9.6967]
[1778775666457,34.69,81431.63,0.0,-0.9401,4e-05,9.691]
[1778775666509,34.69,81431.63,0.0,-0.9401,4e-05,9.691]
[1778775666558,34.69,81431.63,0.0,-0.9401,4e-05,9.691]
[1778775667996,34.69,81432.24,0.0,-0.94007,4e-05,9.69497]
[1778775668014,34.69,81432.24,0.0,-0.94007,4e-05,9.69497]
[1778775668057,34.69,81432.24,0.0,-0.94007,4e-05,9.69497]
[1778775668168,34.69,81431.68,0.0,-0.94009,4e-05,9.69223]
[1778775672530,34.69,81431.67,0.0,-0.94008,4e-05,9.69313]
[1778775672563,34.69,81431.67,0.0,-0.94008,4e-05,9.69313]
[1778775672582,34.69,81431.67,0.0,-0.94008,4e-05,9.69313]
[1778775673362,34.7,81434.38,0.0,-0.93996,4e-05,9.70852]
[1778775673560,34.7,81434.38,0.0,-0.93996,4e-05,9.70852]
[1778775674215,34.7,81444.81,0.0,-0.93952,4e-05,9.76583]
[1778775676734,34.7,81447.91,0.0,-0.93938,4e-05,9.78302]
[1778775676783,34.7,81447.91,0.0,-0.93938,4e-05,9.78302]
[1778775676809,34.7,81447.91,0.0,-0.93938,4e-05,9.78302]
[1778775676884,34.7,81448.58,0.0,-0.93935,4e-05,9.78704]
[1778775682763,34.7,81447.55,0.0,-0.93939,4e-05,9.78215]
[1778775682864,34.7,81452.38,0.0,-0.93918,4e-05,9.80898]
[1778775685292,34.7,81464.47,0.0,-0.93866,4e-05,9.87579]
[1778775686299,34.7,81470.02,0.0,-0.93842,4e-05,9.90645]
[1778775688313,34.7,81478.46,0.0,-0.93806,4e-05,9.9531]
[1778775689320,34.7,81486.97,0.0,-0.93769,4e-05,10.00021]
[1778775690327,34.7,81488.72,0.0,-0.93762,4e-05,10.00978]
[1778775693893,34.7,81490.97,0.0,-0.93754,4e-05,10.0187]
[1778775693902,34.7,81490.97,0.0,-0.93754,4e-05,10.0187]
[1778775693909,34.7,81492.18,0.0,-0.93749,4e-05,10.02506]
[1778775694061,34.7,81492.18,0.0,-0.93749,4e-05,10.02506]
[1778775699392,34.7,81492.39,0.0,-0.93749,4e-05,10.02527]
[1778775704427,34.69,81494.28,0.0,-0.93742,4e-05,10.03485]
[1778775705931,34.69,81494.28,0.0,-0.93742,4e-05,10.03485]
[1778775705980,34.69,81494.28,0.0,-0.93742,4e-05,10.03485]
[1778775706062,34.69,81494.66,0.0,-0.9374,4e-05,10.03677]
[1778775706441,34.69,81493.86,0.0,-0.93744,4e-05,10.03213]
[1778775711476,34.69,81493.21,0.0,-0.93747,4e-05,10.02762]
[1778775716891,34.69,81493.22,0.0,-0.93748,4e-05,10.02698]
[1778775716939,34.69,81493.22,0.0,-0.93748,4e-05,10.02698]
[1778775716992,34.69,81493.3,0.0,-0.93748,4e-05,10.02708]
[1778775717058,34.69,81493.3,0.0,-0.93748,4e-05,10.02708]
[1778775721829,34.69,81491.74,0.0,-0.93755,4e-05,10.01787]
[1778775721881,34.69,81491.74,0.0,-0.93755,4e-05,10.01787]
[1778775721930,34.69,81489.33,0.0,-0.93766,4e-05,10.00417]
[1778775722058,34.69,81489.33,0.0,-0.93766,4e-05,10.00417]
[1778775726586,34.69,81476.61,0.0,-0.93821,4e-05,9.93303]
[1778775727593,34.69,81474.26,0.0,-0.93831,4e-05,9.91999]
[1778775728809,34.69,81474.26,0.0,-0.93831,4e-05,9.91999]
[1778775728938,34.69,81474.26,0.0,-0.93831,4e-05,9.91999]
[1778775729039,34.69,81473.87,0.0,-0.93833,4e-05,9.91777]
[1778775729059,34.69,81473.87,0.0,-0.93833,4e-05,9.91777]
[1778775734644,34.69,81468.9,0.0,-0.93855,4e-05,9.89008]
[1778775736658,34.69,81463.44,0.0,-0.93878,4e-05,9.85995]
[1778775738672,34.69,81471.79,0.0,-0.93842,4e-05,9.9061]
[1778775739250,34.69,81471.79,0.0,-0.93842,4e-05,9.9061]
[1778775739308,34.69,81471.79,0.0,-0.93842,4e-05,9.9061]
[1778775739321,34.69,81471.79,0.0,-0.93842,4e-05,9.9061]
[1778775739560,34.69,81471.79,0.0,-0.93842,4e-05,9.9061]
[1778775739679,34.69,81471.16,0.0,-0.93845,4e-05,9.90269]
[1778775744714,34.69,81474.62,0.0,-0.9383,4e-05,9.92184]
[1778775745249,34.69,81474.62,0.0,-0.9383,4e-05,9.92184]
[1778775745301,34.69,81474.62,0.0,-0.9383,4e-05,9.92184]
[1778775745307,34.69,81474.62,0.0,-0.9383,4e-05,9.92184]
[1778775745721,34.69,81475.14,0.0,-0.93828,4e-05,9.92471]
[1778775750756,34.69,81476.99,0.0,-0.9382,4e-05,9.93484]
[1778775751721,34.69,81476.99,0.0,-0.9382,4e-05,9.93484]
[1778775751733,34.69,81476.99,0.0,-0.9382,4e-05,9.93484]
[1778775751808,34.69,81476.99,0.0,-0.9382,4e-05,9.93484]
[1778775751866,34.69,81477.19,0.0,-0.93821,4e-05,9.93262]
[1778775752498,34.69,81477.19,0.0,-0.93821,4e-05,9.93262]
[1778775752578,34.69,81477.19,0.0,-0.93821,4e-05,9.93262]
[1778775752770,34.69,81481.68,0.0,-0.93801,4e-05,9.95748]
[1778775759819,34.69,81489.85,0.0,-0.93767,4e-05,10.00217]
[1778775762840,34.69,81490.8,0.0,-0.93763,4e-05,10.00684]
[1778775763527,34.69,81490.8,0.0,-0.93763,4e-05,10.00684]
[1778775763571,34.69,81490.8,0.0,-0.93763,4e-05,10.00684]
[1778775763810,34.69,81490.8,0.0,-0.93763,4e-05,10.00684]
[1778775763847,34.69,81491.24,0.0,-0.93761,4e-05,10.00912]
[1778775768882,34.69,81494.0,0.0,-0.9375,4e-05,10.02358]
[1778775773917,34.68,81496.79,0.0,-0.93738,4e-05,10.03815]
[1778775774193,34.68,81496.79,0.0,-0.93738,4e-05,10.03815]
[1778775774308,34.68,81496.79,0.0,-0.93738,4e-05,10.03815]
[1778775774453,34.68,81496.79,0.0,-0.93738,4e-05,10.03815]
[1778775774564,34.68,81496.79,0.0,-0.93738,4e-05,10.03815]
[1778775774929,34.68,81494.34,0.0,-0.93749,4e-05,10.02431]
[1778775775950,34.68,81489.94,0.0,-0.93769,4e-05,9.99966]
[1778775780985,34.68,81492.7,0.0,-0.93757,4e-05,10.01431]
[1778775781541,34.68,81492.7,0.0,-0.93757,4e-05,10.01431]
[1778775781559,34.68,81492.7,0.0,-0.93757,4e-05,10.01431]
[1778775781716,34.68,81492.7,0.0,-0.93757,4e-05,10.01431]
[1778775782068,34.68,81492.7,0.0,-0.93757,4e-05,10.01431]
[1778775781992,34.68,81493.91,0.0,-0.93752,4e-05,10.02087]
[1778775782311,34.68,81493.91,0.0,-0.93752,4e-05,10.02087]
[1778775782999,34.68,81499.33,0.0,-0.93729,4e-05,10.05087]
[1778775786726,34.68,81498.52,0.0,-0.93733,4e-05,10.04566]
[1778775786778,34.68,81498.52,0.0,-0.93733,4e-05,10.04566]
[1778775786808,34.68,81498.52,0.0,-0.93733,4e-05,10.04566]
[1778775787030,34.68,81498.49,0.0,-0.93733,4e-05,10.04527]
[1778775792065,34.68,81499.03,0.0,-0.9373,4e-05,10.04926]
[1778775793072,34.68,81494.59,0.0,-0.93749,4e-05,10.02483]
[1778775796093,34.68,81499.11,0.0,-0.93729,4e-05,10.05047]
[1778775797757,34.68,81499.97,0.0,-0.93725,4e-05,10.05501]
[1778775797779,34.68,81499.97,0.0,-0.93725,4e-05,10.05501]
[1778775797809,34.68,81499.97,0.0,-0.93725,4e-05,10.05501]
[1778775798107,34.68,81499.96,0.0,-0.93726,4e-05,10.05469]
[1778775803142,34.68,81500.75,0.0,-0.93722,4e-05,10.05881]
[1778775805156,34.68,81505.81,0.0,-0.937,4e-05,10.08754]
[1778775807157,34.68,81506.68,0.0,-0.93696,4e-05,10.09261]
[1778775807207,34.68,81506.68,0.0,-0.93696,4e-05,10.09261]
[1778775807319,34.68,81506.68,0.0,-0.93696,4e-05,10.09261]
[1778775807412,34.68,81506.04,0.0,-0.93698,4e-05,10.08924]
[1778775808177,34.68,81509.74,0.0,-0.93682,4e-05,10.11012]
[1778775813212,34.68,81512.87,0.0,-0.9367,4e-05,10.1252]
[1778775814219,34.69,81520.59,0.0,-0.93635,4e-05,10.16861]
[1778775815227,34.69,81528.14,0.0,-0.93602,4e-05,10.21109]
[1778775816238,34.69,81535.92,0.0,-0.93567,4e-05,10.25491]
[1778775818252,34.69,81536.3,0.0,-0.93566,4e-05,10.25697]
[1778775820266,34.69,81527.15,0.0,-0.93606,4e-05,10.20542]
[1778775821707,34.69,81527.15,0.0,-0.93606,4e-05,10.20542]
[1778775821808,34.69,81527.15,0.0,-0.93606,4e-05,10.20542]
[1778775821887,34.69,81527.15,0.0,-0.93606,4e-05,10.20548]
[1778775822791,34.69,81527.15,0.0,-0.93606,4e-05,10.20548]
[1778775824496,34.69,81527.23,0.0,-0.93606,4e-05,10.20606]
[1778775824510,34.69,81523.62,0.0,-0.93622,4e-05,10.18586]
[1778775825301,34.69,81508.61,0.0,-0.93688,4e-05,10.10179]
[1778775826309,34.69,81499.17,0.0,-0.93729,4e-05,10.04947]
[1778775827315,34.69,81496.8,0.0,-0.93739,4e-05,10.03659]
[1778775828286,34.69,81496.8,0.0,-0.93739,4e-05,10.03659]
[1778775828308,34.69,81496.8,0.0,-0.93739,4e-05,10.03659]
[1778775828933,34.69,81496.8,0.0,-0.93739,4e-05,10.03659]
[1778775828979,34.69,81496.63,0.0,-0.93739,4e-05,10.03633]
[1778775831309,34.69,81498.93,0.0,-0.93729,4e-05,10.04946]
[1778775831343,34.69,81496.65,0.0,-0.93739,4e-05,10.03707]
[1778775832363,34.69,81480.51,0.0,-0.93808,4e-05,9.94778]
[1778775833358,34.69,81482.57,0.0,-0.93799,4e-05,9.95966]
[1778775836548,34.69,81480.28,0.0,-0.93809,4e-05,9.94745]
[1778775836561,34.69,81480.28,0.0,-0.93809,4e-05,9.94745]
[1778775836770,34.69,81480.48,0.0,-0.93808,4e-05,9.94855]
[1778775840329,34.69,81479.0,0.0,-0.93814,4e-05,9.94013]
[1778775842069,34.69,81479.04,0.0,-0.93814,4e-05,9.94028]
[1778775842158,34.69,81478.85,0.0,-0.93815,4e-05,9.9391]
[1778775847456,34.69,81475.83,0.0,-0.93827,4e-05,9.92368]
[1778775848246,34.69,81475.83,0.0,-0.93827,4e-05,9.92368]
[1778775848309,34.69,81475.83,0.0,-0.93827,4e-05,9.92368]
[1778775848318,34.69,81475.83,0.0,-0.93827,4e-05,9.92368]
[1778775848463,34.69,81476.1,0.0,-0.93826,4e-05,9.92566]
[1778775851723,34.69,81476.04,0.0,-0.93825,4e-05,9.92629]
[1778775851857,34.69,81476.35,0.0,-0.93823,4e-05,9.92848]
[1778775852491,34.69,81471.21,0.0,-0.93845,4e-05,9.90054]
[1778775855512,34.7,81468.18,0.0,-0.93857,4e-05,9.88541]
[1778775858534,34.7,81457.9,0.0,-0.93899,4e-05,9.83048]
[1778775859541,34.7,81463.75,0.0,-0.93874,4e-05,9.86332]
[1778775861448,34.7,81465.47,0.0,-0.93866,4e-05,9.87338]
[1778775861564,34.7,81465.47,0.0,-0.93866,4e-05,9.87338]
[1778775861661,34.7,81466.4,0.0,-0.93862,4e-05,9.87909]
[1778775864066,34.7,81466.71,0.0,-0.9386,4e-05,9.88136]
[1778775864071,34.7,81466.56,0.0,-0.9386,4e-05,9.88167]
[1778775866919,34.71,81463.82,0.0,-0.93871,4e-05,9.86713]
[1778775866939,34.71,81463.82,0.0,-0.93871,4e-05,9.86713]
[1778775867058,34.71,81463.82,0.0,-0.93871,4e-05,9.86713]
[1778775867090,34.71,81467.14,0.0,-0.93856,4e-05,9.88658]
[1778775870953,34.71,81466.53,0.0,-0.93858,4e-05,9.8843]
[1778775871176,34.71,81465.95,0.0,-0.93861,4e-05,9.879]
[1778775871228,34.71,81465.95,0.0,-0.93861,4e-05,9.879]
[1778775871809,34.71,81465.95,0.0,-0.93861,4e-05,9.879]
[1778775871911,34.71,81467.04,0.0,-0.93856,4e-05,9.88501]
[1778775872635,34.71,81456.95,0.0,-0.93899,4e-05,9.83001]
[1778775873642,34.71,81456.89,0.0,-0.93899,4e-05,9.83032]
[1778775874649,34.71,81453.57,0.0,-0.93912,4e-05,9.81272]
[1778775875657,34.71,81459.41,0.0,-0.93887,4e-05,9.84549]
[1778775877670,34.72,81462.03,0.0,-0.93875,4e-05,9.86113]
[1778775882705,34.72,81461.1,0.0,-0.93876,4e-05,9.85895]
[1778775888748,34.72,81461.67,0.0,-0.93871,4e-05,9.86556]
[1778775893191,34.73,81464.04,0.0,-0.9386,4e-05,9.88028]
[1778775893569,34.73,81464.71,0.0,-0.93856,4e-05,9.88451]
[1778775893786,34.73,81468.64,0.0,-0.93839,4e-05,9.90673]
[1778775894793,34.73,81478.38,0.0,-0.93797,4e-05,9.96107]
[1778775895800,34.73,81479.36,0.0,-0.93792,4e-05,9.96692]
[1778775897226,34.73,81479.36,0.0,-0.93792,4e-05,9.96692]
[1778775900835,34.73,81470.08,0.0,-0.93831,4e-05,9.91767]
[1778775901842,34.73,81464.99,0.0,-0.93852,4e-05,9.89002]
[1778775902849,34.73,81465.55,0.0,-0.93849,4e-05,9.89362]
[1778775905870,34.74,81460.91,0.0,-0.93868,4e-05,9.8697]
[1778775908104,34.74,81459.67,0.0,-0.93873,4e-05,9.86344]
[1778775908158,34.74,81459.67,0.0,-0.93873,4e-05,9.86344]
[1778775908308,34.74,81460.0,0.0,-0.9387,4e-05,9.86643]
[1778775910256,34.74,81460.93,0.0,-0.93866,4e-05,9.87214]
[1778775910263,34.74,81460.93,0.0,-0.93866,4e-05,9.87214]
[1778775910310,34.74,81460.93,0.0,-0.93866,4e-05,9.87214]
[1778775910905,34.74,81464.55,0.0,-0.9385,4e-05,9.89266]
[1778775911343,34.74,81464.55,0.0,-0.9385,4e-05,9.89266]
[1778775911561,34.74,81464.55,0.0,-0.9385,4e-05,9.89266]
[1778775911912,34.74,81464.53,0.0,-0.9385,4e-05,9.89312]
[1778775913539,34.74,81465.02,0.0,-0.93847,4e-05,9.89636]
[1778775913562,34.74,81465.02,0.0,-0.93847,4e-05,9.89636]
[1778775913639,34.74,81465.02,0.0,-0.93847,4e-05,9.89636]
[1778775913808,34.74,81465.02,0.0,-0.93847,4e-05,9.89636]
[1778775919015,34.75,81465.06,0.0,-0.93845,4e-05,9.89919]
[1778775919059,34.75,81465.06,0.0,-0.93845,4e-05,9.89919]
[1778775919066,34.75,81465.06,0.0,-0.93845,4e-05,9.89919]
[1778775919118,34.75,81465.2,0.0,-0.93843,4e-05,9.901]
[1778775921601,34.75,81465.2,0.0,-0.93843,4e-05,9.90152]
[1778775921807,34.75,81465.2,0.0,-0.93843,4e-05,9.90152]
[1778775921983,34.75,81466.24,0.0,-0.93838,4e-05,9.90777]
[1778775926758,34.75,81464.15,0.0,-0.93845,4e-05,9.89881]
[1778775926810,34.75,81464.15,0.0,-0.93845,4e-05,9.89881]
[1778775927057,34.75,81464.15,0.0,-0.93845,4e-05,9.89881]
[1778775927300,34.75,81463.72,0.0,-0.93846,4e-05,9.89695]
[1778775927312,34.75,81463.72,0.0,-0.93846,4e-05,9.89695]
[1778775927495,34.75,81463.72,0.0,-0.93846,4e-05,9.89695]
[1778775928026,34.75,81463.95,0.0,-0.93845,4e-05,9.89873]
[1778775929348,34.76,81463.55,0.0,-0.93846,4e-05,9.89704]
[1778775929559,34.76,81463.55,0.0,-0.93846,4e-05,9.89704]
[1778775930040,34.76,81458.82,0.0,-0.93867,4e-05,9.87099]
[1778775934071,34.76,81462.93,0.0,-0.93849,4e-05,9.89305]
[1778775934481,34.76,81462.93,0.0,-0.93849,4e-05,9.89305]
[1778775934575,34.76,81462.93,0.0,-0.93849,4e-05,9.89305]
[1778775934627,34.76,81462.93,0.0,-0.93849,4e-05,9.89305]
[1778775934808,34.76,81462.93,0.0,-0.93849,4e-05,9.89305]
[1778775935079,34.76,81455.21,0.0,-0.93881,4e-05,9.85107]
[1778775936090,34.76,81475.94,0.0,-0.93792,4e-05,9.9654]
[1778775937096,34.76,81506.1,0.0,-0.9366,4e-05,10.13408]
[1778775937538,34.76,81506.1,0.0,-0.9366,4e-05,10.13408]
[1778775938108,34.76,81513.14,0.0,-0.93629,4e-05,10.17359]
[1778775941542,34.76,81511.83,0.0,-0.93635,4e-05,10.16651]
[1778775943141,34.76,81516.29,0.0,-0.93615,4e-05,10.19169]
[1778775945155,34.76,81522.61,0.0,-0.93587,4e-05,10.22722]
[1778775950190,34.76,81528.54,0.0,-0.93561,4e-05,10.26055]
[1778775951197,34.76,81531.02,0.0,-0.9355,4e-05,10.27444]
[1778775952204,34.76,81535.82,0.0,-0.93528,4e-05,10.30139]
[1778775955038,34.76,81538.74,0.0,-0.93515,4e-05,10.31757]
[1778775955059,34.76,81538.74,0.0,-0.93515,4e-05,10.31757]
[1778775955090,34.76,81538.74,0.0,-0.93515,4e-05,10.31757]
[1778775957683,34.76,81536.38,0.0,-0.93526,4e-05,10.30381]
[1778775957807,34.76,81536.38,0.0,-0.93526,4e-05,10.30381]
[1778775960274,34.76,81555.24,0.0,-0.93442,5e-05,10.4102]
[1778775961280,34.76,81559.2,0.0,-0.93424,5e-05,10.43281]
[1778775962287,34.76,81552.48,0.0,-0.93454,4e-05,10.39495]
[1778775965308,34.76,81547.09,0.0,-0.93478,4e-05,10.3654]
[1778775968377,34.76,81546.94,0.0,-0.93478,4e-05,10.36528]
[1778775968428,34.76,81546.94,0.0,-0.93478,4e-05,10.36528]
[1778775968557,34.76,81546.94,0.0,-0.93478,4e-05,10.36528]
[1778775969549,34.76,81546.97,0.0,-0.93477,4e-05,10.36581]
[1778775969568,34.76,81546.97,0.0,-0.93477,4e-05,10.36581]
[1778775969600,34.76,81546.97,0.0,-0.93477,4e-05,10.36581]
[1778775969628,34.76,81547.3,0.0,-0.93475,4e-05,10.36804]
[1778775970478,34.76,81547.3,0.0,-0.93475,4e-05,10.36804]
[1778775970559,34.76,81547.3,0.0,-0.93475,4e-05,10.36804]
[1778775970579,34.77,81547.29,0.0,-0.93475,4e-05,10.36834]
[1778775975417,34.77,81548.08,0.0,-0.9347,4e-05,10.37424]
[1778775975467,34.77,81548.08,0.0,-0.9347,4e-05,10.37424]
[1778775975574,34.77,81548.08,0.0,-0.9347,4e-05,10.37424]
[1778775980413,34.77,81543.3,0.0,-0.93493,4e-05,10.34587]
[1778775981775,34.77,81543.3,0.0,-0.93493,4e-05,10.34587]
[1778775981809,34.77,81543.3,0.0,-0.93493,4e-05,10.34587]
[1778775981827,34.77,81543.3,0.0,-0.93493,4e-05,10.34587]
[1778775982061,34.77,81543.3,0.0,-0.93493,4e-05,10.34587]
[1778775983772,34.76,81543.49,0.0,-0.93492,4e-05,10.34657]
[1778775983807,34.76,81543.49,0.0,-0.93492,4e-05,10.34657]
[1778775983823,34.76,81543.49,0.0,-0.93492,4e-05,10.34657]
[1778775983869,34.76,81543.63,0.0,-0.93492,4e-05,10.34717]
[1778775985561,34.76,81543.32,0.0,-0.93494,4e-05,10.34523]
[1778775985947,34.76,81543.32,0.0,-0.93494,4e-05,10.34523]
[1778775986062,34.76,81543.32,0.0,-0.93494,4e-05,10.34523]
[1778775986163,34.76,81543.14,0.0,-0.93495,4e-05,10.34384]
[1778775990484,34.76,81548.39,0.0,-0.93472,4e-05,10.37282]
[1778775991490,34.76,81560.66,0.0,-0.93418,5e-05,10.43947]
[1778775992497,34.76,81562.88,0.0,-0.93408,5e-05,10.45235]
[1778775993975,34.76,81562.88,0.0,-0.93408,5e-05,10.45235]
[1778775993978,34.76,81562.88,0.0,-0.93408,5e-05,10.45235]
[1778775994061,34.76,81562.88,0.0,-0.93408,5e-05,10.45235]
[1778775995030,34.76,81563.1,0.0,-0.93407,5e-05,10.45351]
[1778775995068,34.76,81563.1,0.0,-0.93407,5e-05,10.45351]
[1778775995082,34.76,81563.1,0.0,-0.93407,5e-05,10.45351]
[1778775995169,34.76,81563.42,0.0,-0.93405,5e-05,10.45558]
[1778775998839,34.76,81562.64,0.0,-0.93408,5e-05,10.45163]
[1778775999063,34.76,81562.64,0.0,-0.93408,5e-05,10.45163]
[1778775999152,34.77,81562.7,0.0,-0.93408,5e-05,10.45247]
[1778775999546,34.77,81546.7,0.0,-0.9348,4e-05,10.36174]
[1778776000553,34.76,81536.99,0.0,-0.93523,4e-05,10.30669]
[1778776001560,34.76,81539.93,0.0,-0.9351,4e-05,10.32316]
[1778776004984,34.76,81543.06,0.0,-0.93497,4e-05,10.34053]
[1778776005060,34.76,81543.06,0.0,-0.93497,4e-05,10.34053]
[1778776005220,34.76,81543.06,0.0,-0.93497,4e-05,10.34053]
[1778776005321,34.76,81547.61,0.0,-0.93476,4e-05,10.36588]
[1778776005857,34.76,81547.61,0.0,-0.93476,4e-05,10.36588]
[1778776005909,34.76,81547.61,0.0,-0.93476,4e-05,10.36588]
[1778776006034,34.76,81547.61,0.0,-0.93476,4e-05,10.36588]
[1778776006060,34.76,81547.61,0.0,-0.93476,4e-05,10.36588]
[1778776006067,34.76,81547.84,0.0,-0.93475,4e-05,10.36718]
[1778776010630,34.76,81536.55,0.0,-0.93527,4e-05,10.30235]
[1778776011632,34.76,81529.3,0.0,-0.93559,4e-05,10.26141]
[1778776013285,34.76,81529.3,0.0,-0.93559,4e-05,10.26141]
[1778776013311,34.76,81529.3,0.0,-0.93559,4e-05,10.26141]
[1778776013333,34.76,81529.3,0.0,-0.93559,4e-05,10.26141]
[1778776014062,34.76,81528.31,0.0,-0.93564,4e-05,10.25576]
[1778776014107,34.76,81528.31,0.0,-0.93564,4e-05,10.25576]
[1778776014307,34.76,81528.31,0.0,-0.93564,4e-05,10.25576]
[1778776014157,34.76,81528.08,0.0,-0.93565,4e-05,10.25443]
[1778776015660,34.76,81533.35,0.0,-0.93541,4e-05,10.28406]
[1778776016667,34.76,81537.92,0.0,-0.93521,4e-05,10.30974]
[1778776018141,34.76,81537.92,0.0,-0.93521,4e-05,10.30974]
[1778776018169,34.76,81537.92,0.0,-0.93521,4e-05,10.30974]
[1778776018309,34.76,81537.92,0.0,-0.93521,4e-05,10.30974]
[1778776018681,34.76,81529.92,0.0,-0.93557,4e-05,10.26443]
[1778776019688,34.76,81523.77,0.0,-0.93584,4e-05,10.2298]
[1778776021718,34.76,81510.48,0.0,-0.93643,4e-05,10.15531]
[1778776022724,34.76,81503.33,0.0,-0.93674,4e-05,10.11547]
[1778776023731,34.76,81498.46,0.0,-0.93695,4e-05,10.08848]
[1778776027759,34.76,81486.48,0.0,-0.93747,4e-05,10.02278]
[1778776028766,34.76,81486.0,0.0,-0.93749,4e-05,10.02044]
[1778776034263,34.77,81488.52,0.0,-0.93737,4e-05,10.03577]
[1778776034298,34.77,81488.52,0.0,-0.93737,4e-05,10.03577]
[1778776034312,34.77,81488.52,0.0,-0.93737,4e-05,10.03577]
[1778776035668,34.77,81490.41,0.0,-0.93728,4e-05,10.04686]
[1778776035720,34.77,81490.41,0.0,-0.93728,4e-05,10.04686]
[1778776035810,34.77,81490.41,0.0,-0.93728,4e-05,10.04686]
[1778776035815,34.77,81488.61,0.0,-0.93735,4e-05,10.03714]
[1778776041068,34.77,81486.98,0.0,-0.93742,4e-05,10.02928]
[1778776041120,34.77,81486.98,0.0,-0.93742,4e-05,10.02928]
[1778776041309,34.77,81486.98,0.0,-0.93742,4e-05,10.02928]
[1778776041748,34.77,81487.09,0.0,-0.93741,4e-05,10.03046]
[1778776041800,34.77,81487.09,0.0,-0.93741,4e-05,10.03046]
[1778776041808,34.77,81487.09,0.0,-0.93741,4e-05,10.03046]
[1778776041857,34.77,81487.15,0.0,-0.9374,4e-05,10.03079]
[1778776042864,34.77,81480.44,0.0,-0.93769,4e-05,9.99385]
[1778776046997,34.77,81481.68,0.0,-0.93763,4e-05,10.00172]
[1778776047064,34.77,81481.68,0.0,-0.93763,4e-05,10.00172]
[1778776047175,34.77,81481.68,0.0,-0.93763,4e-05,10.00172]
[1778776047227,34.77,81481.68,0.0,-0.93763,4e-05,10.00172]
[1778776047316,34.77,81481.68,0.0,-0.93763,4e-05,10.00172]
[1778776047328,34.77,81483.09,0.0,-0.93756,4e-05,10.01016]
[1778776047893,34.77,81483.09,0.0,-0.93756,4e-05,10.01016]
[1778776049564,34.77,81485.36,0.0,-0.93746,4e-05,10.02304]
[1778776050285,34.77,81485.36,0.0,-0.93746,4e-05,10.02304]
[1778776050309,34.77,81485.36,0.0,-0.93746,4e-05,10.02304]
[1778776050332,34.77,81485.36,0.0,-0.93746,4e-05,10.02304]
[1778776050319,34.77,81486.49,0.0,-0.93741,4e-05,10.02986]
[1778776051122,34.77,81486.49,0.0,-0.93741,4e-05,10.02986]
[1778776051311,34.77,81486.49,0.0,-0.93741,4e-05,10.02986]
[1778776051161,34.77,81486.58,0.0,-0.93742,4e-05,10.02711]
[1778776052223,34.77,81486.58,0.0,-0.93742,4e-05,10.02711]
[1778776052275,34.77,81486.58,0.0,-0.93742,4e-05,10.02711]
[1778776052310,34.77,81486.58,0.0,-0.93742,4e-05,10.02711]
[1778776053941,34.77,81500.99,0.0,-0.93679,4e-05,10.10801]
[1778776054948,34.77,81504.89,0.0,-0.93662,4e-05,10.12991]
[1778776055955,34.77,81509.24,0.0,-0.93643,4e-05,10.15432]
[1778776056487,34.77,81509.24,0.0,-0.93643,4e-05,10.15432]
[1778776056504,34.77,81509.24,0.0,-0.93643,4e-05,10.15432]
[1778776056586,34.77,81509.24,0.0,-0.93643,4e-05,10.15432]
[1778776056962,34.77,81513.72,0.0,-0.93623,4e-05,10.17945]
[1778776057969,34.77,81520.65,0.0,-0.93592,4e-05,10.21831]
[1778776058976,34.78,81529.13,0.0,-0.93554,4e-05,10.26651]
[1778776059983,34.78,81534.72,0.0,-0.93529,4e-05,10.29847]
[1778776062701,34.78,81537.08,0.0,-0.93518,4e-05,10.3126]
[1778776062758,34.78,81537.08,0.0,-0.93518,4e-05,10.3126]
[1778776062809,34.78,81537.08,0.0,-0.93518,4e-05,10.3126]
[1778776063562,34.78,81536.53,0.0,-0.9352,4e-05,10.30989]
[1778776063614,34.78,81536.53,0.0,-0.9352,4e-05,10.30989]
[1778776063809,34.78,81536.53,0.0,-0.9352,4e-05,10.30989]
[1778776064011,34.78,81536.7,0.0,-0.93519,4e-05,10.31125]
[1778776069046,34.78,81542.34,0.0,-0.93492,4e-05,10.34501]
[1778776070357,34.78,81542.34,0.0,-0.93492,4e-05,10.34501]
[1778776070409,34.78,81541.6,0.0,-0.93495,4e-05,10.34151]
[1778776070559,34.78,81541.6,0.0,-0.93495,4e-05,10.34151]
[1778776071797,34.78,81541.87,0.0,-0.93494,4e-05,10.34303]
[1778776071800,34.78,81541.87,0.0,-0.93494,4e-05,10.34303]
[1778776071809,34.78,81541.87,0.0,-0.93494,4e-05,10.34303]
[1778776072067,34.78,81541.8,0.0,-0.93494,4e-05,10.34297]
[1778776077102,34.79,81541.23,0.0,-0.93495,4e-05,10.34138]
[1778776081020,34.79,81540.97,0.0,-0.93495,4e-05,10.3409]
[1778776081057,34.79,81540.97,0.0,-0.93495,4e-05,10.3409]
[1778776081172,34.79,81540.97,0.0,-0.93495,4e-05,10.3409]
[1778776081224,34.79,81540.97,0.0,-0.93495,4e-05,10.3409]
[1778776081313,34.79,81540.97,0.0,-0.93495,4e-05,10.3409]
[1778776081396,34.79,81540.85,0.0,-0.93495,4e-05,10.34087]
[1778776083574,34.79,81540.42,0.0,-0.93497,4e-05,10.33877]
[1778776087176,34.79,81535.47,0.0,-0.93518,4e-05,10.31209]
[1778776088653,34.79,81535.58,0.0,-0.93517,4e-05,10.31301]
[1778776088705,34.79,81535.58,0.0,-0.93517,4e-05,10.31301]
[1778776088809,34.79,81535.58,0.0,-0.93517,4e-05,10.31301]
[1778776089379,34.79,81535.58,0.0,-0.93517,4e-05,10.31301]
[1778776089430,34.79,81534.65,0.0,-0.93521,4e-05,10.30814]
[1778776089567,34.79,81534.65,0.0,-0.93521,4e-05,10.30814]
[1778776090197,34.79,81534.42,0.0,-0.93522,4e-05,10.30721]
[1778776094225,34.79,81530.08,0.0,-0.9354,4e-05,10.28428]
[1778776094470,34.79,81530.08,0.0,-0.9354,4e-05,10.28428]
[1778776094507,34.79,81530.08,0.0,-0.9354,4e-05,10.28428]
[1778776094559,34.79,81530.08,0.0,-0.9354,4e-05,10.28428]
[1778776095510,34.79,81528.46,0.0,-0.93547,4e-05,10.27555]
[1778776095560,34.79,81528.46,0.0,-0.93547,4e-05,10.27555]
[1778776095566,34.79,81528.46,0.0,-0.93547,4e-05,10.27555]
[1778776095808,34.79,81528.46,0.0,-0.93547,4e-05,10.27555]
[1778776096239,34.79,81528.9,0.0,-0.93545,4e-05,10.27845]
[1778776099081,34.8,81529.23,0.0,-0.93542,4e-05,10.2816]
[1778776099307,34.8,81529.23,0.0,-0.93542,4e-05,10.2816]
[1778776099372,34.8,81538.28,0.0,-0.93501,4e-05,10.33303]
[1778776100267,34.8,81543.89,0.0,-0.93476,4e-05,10.36506]
[1778776100950,34.8,81543.89,0.0,-0.93476,4e-05,10.36506]
[1778776100957,34.8,81543.89,0.0,-0.93476,4e-05,10.36506]
[1778776101063,34.8,81543.89,0.0,-0.93476,4e-05,10.36506]
[1778776101274,34.8,81542.92,0.0,-0.9348,4e-05,10.35988]
[1778776106312,34.8,81556.93,0.0,-0.93416,5e-05,10.44079]
[1778776107319,34.8,81559.16,0.0,-0.93406,5e-05,10.45364]
[1778776108717,34.8,81559.26,0.0,-0.93405,5e-05,10.45438]
[1778776108759,34.8,81559.26,0.0,-0.93405,5e-05,10.45438]
[1778776108809,34.8,81559.26,0.0,-0.93405,5e-05,10.45438]
[1778776109333,34.8,81556.74,0.0,-0.93416,5e-05,10.44025]
[1778776110340,34.8,81548.8,0.0,-0.93452,4e-05,10.39544]
[1778776111347,34.8,81540.28,0.0,-0.93492,4e-05,10.34424]
[1778776112354,34.8,81538.15,0.0,-0.93501,4e-05,10.33256]
[1778776113022,34.8,81538.15,0.0,-0.93501,4e-05,10.33256]
[1778776113065,34.8,81538.15,0.0,-0.93501,4e-05,10.33256]
[1778776113075,34.8,81538.15,0.0,-0.93501,4e-05,10.33256]
[1778776113361,34.8,81537.01,0.0,-0.93506,4e-05,10.3265]
[1778776114729,34.8,81536.86,0.0,-0.93506,4e-05,10.32603]
[1778776114808,34.8,81536.86,0.0,-0.93506,4e-05,10.32603]
[1778776115378,34.8,81535.39,0.0,-0.93512,4e-05,10.31812]
[1778776116384,34.8,81546.37,0.0,-0.93463,4e-05,10.38053]
[1778776117391,34.8,81551.56,0.0,-0.93439,5e-05,10.41021]
[1778776117907,34.8,81551.56,0.0,-0.93439,5e-05,10.41021]
[1778776118057,34.8,81551.56,0.0,-0.93439,5e-05,10.41021]
[1778776118149,34.8,81551.56,0.0,-0.93439,5e-05,10.41021]
[1778776118400,34.81,81552.59,0.0,-0.93434,5e-05,10.4163]
[1778776119885,34.81,81553.6,0.0,-0.9343,5e-05,10.42203]
[1778776120068,34.81,81553.6,0.0,-0.9343,5e-05,10.42203]
[1778776120414,34.81,81542.24,0.0,-0.93481,4e-05,10.35798]
[1778776121421,34.81,81542.12,0.0,-0.93481,4e-05,10.35789]
[1778776121784,34.81,81542.12,0.0,-0.93481,4e-05,10.35789]
[1778776121806,34.81,81542.12,0.0,-0.93481,4e-05,10.35789]
[1778776121908,34.81,81542.12,0.0,-0.93481,4e-05,10.35789]
[1778776122428,34.81,81543.32,0.0,-0.93475,4e-05,10.36501]
[1778776122918,34.81,81543.32,0.0,-0.93475,4e-05,10.36501]
[1778776123059,34.81,81543.32,0.0,-0.93475,4e-05,10.36501]
[1778776123435,34.81,81541.91,0.0,-0.93481,4e-05,10.35738]
[1778776124442,34.81,81551.2,0.0,-0.93439,5e-05,10.41028]
[1778776125415,34.81,81551.2,0.0,-0.93439,5e-05,10.41028]
[1778776125428,34.81,81551.2,0.0,-0.93439,5e-05,10.41028]
[1778776125449,34.81,81554.41,0.0,-0.93424,5e-05,10.42874]
[1778776125569,34.81,81554.41,0.0,-0.93424,5e-05,10.42874]
[1778776129477,34.81,81561.6,0.0,-0.93391,5e-05,10.47052]
[1778776131159,34.81,81561.6,0.0,-0.93391,5e-05,10.47052]
[1778776131309,34.81,81561.6,0.0,-0.93391,5e-05,10.47052]
[1778776131322,34.81,81561.6,0.0,-0.93391,5e-05,10.47052]
[1778776131428,34.81,81561.6,0.0,-0.93391,5e-05,10.47052]
[1778776131397,34.81,81562.83,0.0,-0.93385,5e-05,10.47785]
[1778776131559,34.81,81562.83,0.0,-0.93385,5e-05,10.47785]
[1778776131646,34.81,81561.73,0.0,-0.9339,5e-05,10.47159]
[1778776132498,34.81,81568.05,0.0,-0.93362,5e-05,10.50772]
[1778776133506,34.81,81573.87,0.0,-0.93335,5e-05,10.541]
[1778776135520,34.81,81578.29,0.0,-0.93314,5e-05,10.56698]
[1778776136731,34.81,81578.29,0.0,-0.93314,5e-05,10.56698]
[1778776136782,34.81,81578.29,0.0,-0.93314,5e-05,10.56698]
[1778776136807,34.81,81578.29,0.0,-0.93314,5e-05,10.56698]
[1778776136881,34.81,81578.55,0.0,-0.93313,5e-05,10.56881]
[1778776141335,34.81,81585.63,0.0,-0.93279,5e-05,10.61094]
[1778776144155,34.81,81582.76,0.0,-0.93292,5e-05,10.5948]
[1778776144200,34.81,81582.76,0.0,-0.93292,5e-05,10.5948]
[1778776144307,34.81,81582.76,0.0,-0.93292,5e-05,10.5948]
[1778776144408,34.82,81581.07,0.0,-0.93299,5e-05,10.58578]
[1778776147604,34.82,81586.8,0.0,-0.93272,5e-05,10.61951]
[1778776151336,34.82,81587.06,0.0,-0.93271,5e-05,10.62088]
[1778776151391,34.82,81587.06,0.0,-0.93271,5e-05,10.62088]
[1778776151485,34.82,81588.43,0.0,-0.93264,5e-05,10.62925]
[1778776151571,34.82,81588.43,0.0,-0.93264,5e-05,10.62925]
[1778776151632,34.82,81588.16,0.0,-0.93266,5e-05,10.62771]
[1778776153646,34.82,81580.78,0.0,-0.93299,5e-05,10.58534]
[1778776154826,34.82,81580.78,0.0,-0.93299,5e-05,10.58534]
[1778776155032,34.82,81580.78,0.0,-0.93299,5e-05,10.58534]
[1778776155059,34.82,81580.78,0.0,-0.93299,5e-05,10.58534]
[1778776155133,34.82,81578.89,0.0,-0.93308,5e-05,10.57454]
[1778776155660,34.82,81584.94,0.0,-0.9328,5e-05,10.60916]
[1778776156667,34.82,81591.84,0.0,-0.93249,5e-05,10.64866]
[1778776158279,34.82,81591.84,0.0,-0.93249,5e-05,10.64866]
[1778776158308,34.82,81591.84,0.0,-0.93249,5e-05,10.64866]
[1778776158380,34.82,81591.56,0.0,-0.9325,5e-05,10.64755]
[1778776158867,34.82,81591.56,0.0,-0.9325,5e-05,10.64755]
[1778776158910,34.82,81583.59,0.0,-0.93286,5e-05,10.60189]
[1778776160695,34.82,81587.33,0.0,-0.93269,5e-05,10.62329]
[1778776161558,34.82,81587.33,0.0,-0.93269,5e-05,10.62329]
[1778776161702,34.82,81587.22,0.0,-0.9327,5e-05,10.62261]
[1778776162709,34.82,81583.07,0.0,-0.93289,5e-05,10.59882]
[1778776164714,34.82,81582.63,0.0,-0.93291,5e-05,10.59631]
[1778776164764,34.82,81582.63,0.0,-0.93291,5e-05,10.59631]
[1778776164807,34.82,81582.63,0.0,-0.93291,5e-05,10.59631]
[1778776164865,34.82,81581.72,0.0,-0.93295,5e-05,10.59111]
[1778776168799,34.82,81579.25,0.0,-0.93305,5e-05,10.57804]
[1778776168808,34.82,81579.25,0.0,-0.93305,5e-05,10.57804]
[1778776168992,34.82,81578.6,0.0,-0.93308,5e-05,10.5747]
[1778776169679,34.82,81578.6,0.0,-0.93308,5e-05,10.5747]
[1778776170765,34.82,81569.84,0.0,-0.93348,5e-05,10.52483]
[1778776171564,34.82,81569.84,0.0,-0.93348,5e-05,10.52483]
[1778776171772,34.82,81568.71,0.0,-0.93355,5e-05,10.5152]
[1778776174793,34.82,81550.08,0.0,-0.93439,5e-05,10.4098]
[1778776175800,34.82,81544.11,0.0,-0.93465,4e-05,10.37631]
[1778776180113,34.82,81542.82,0.0,-0.9347,4e-05,10.37007]
[1778776180167,34.82,81542.82,0.0,-0.9347,4e-05,10.37007]
[1778776180307,34.82,81542.82,0.0,-0.9347,4e-05,10.37007]
[1778776180408,34.82,81543.82,0.0,-0.93465,4e-05,10.37642]
[1778776183741,34.82,81544.08,0.0,-0.93463,4e-05,10.37857]
[1778776190907,34.83,81536.1,0.0,-0.93497,4e-05,10.3362]
[1778776195943,34.83,81536.67,0.0,-0.93493,4e-05,10.34134]
[1778776197957,34.83,81539.22,0.0,-0.93481,4e-05,10.35648]
[1778776198964,34.83,81544.7,0.0,-0.93456,4e-05,10.3878]
[1778776199971,34.83,81547.35,0.0,-0.93444,4e-05,10.4031]
[1778776200978,34.83,81551.5,0.0,-0.93425,5e-05,10.42688]
[1778776201990,34.83,81558.89,0.0,-0.93391,5e-05,10.46905]
[1778776202994,34.83,81565.85,0.0,-0.9336,5e-05,10.5088]
[1778776204001,34.83,81556.16,0.0,-0.93403,5e-05,10.45385]
[1778776205011,34.83,81554.25,0.0,-0.93412,5e-05,10.44322]
[1778776206206,34.84,81559.53,0.0,-0.93388,5e-05,10.47341]
[1778776207023,34.84,81562.41,0.0,-0.93375,5e-05,10.48996]
[1778776208031,34.84,81556.47,0.0,-0.93401,5e-05,10.45636]
[1778776211184,34.84,81562.62,0.0,-0.93373,5e-05,10.49193]
[1778776212059,34.84,81569.95,0.0,-0.9334,5e-05,10.53381]
[1778776213818,34.84,81568.82,0.0,-0.93345,5e-05,10.52748]
[1778776214073,34.84,81569.99,0.0,-0.93339,5e-05,10.53425]
[1778776219108,34.84,81573.9,0.0,-0.93321,5e-05,10.55702]
[1778776224144,34.84,81574.75,0.0,-0.93316,5e-05,10.56344]
[1778776224888,34.84,81574.75,0.0,-0.93316,5e-05,10.56344]
[1778776224980,34.84,81574.75,0.0,-0.93316,5e-05,10.56344]
[1778776225057,34.84,81574.75,0.0,-0.93316,5e-05,10.56344]
[1778776225151,34.84,81578.02,0.0,-0.93301,5e-05,10.58266]
[1778776230186,34.84,81577.77,0.0,-0.933,5e-05,10.58378]
[1778776235221,34.85,81577.8,0.0,-0.93299,5e-05,10.58325]
[1778776240523,34.85,81578.04,0.0,-0.93296,5e-05,10.58661]
[1778776241263,34.85,81573.91,0.0,-0.93315,5e-05,10.56402]
[1778776243278,34.85,81571.08,0.0,-0.93327,5e-05,10.54891]
[1778776248313,34.86,81567.51,0.0,-0.93341,5e-05,10.53131]
[1778776249320,34.86,81563.08,0.0,-0.9336,5e-05,10.50665]
[1778776251334,34.86,81566.31,0.0,-0.93345,5e-05,10.52621]
[1778776256369,34.86,81567.12,0.0,-0.93339,5e-05,10.53374]
[1778776260397,34.87,81572.3,0.0,-0.93313,5e-05,10.56549]
[1778776265432,34.87,81572.04,0.0,-0.93312,5e-05,10.56654]
[1778776270479,34.87,81572.5,0.0,-0.93309,5e-05,10.57102]
[1778776272493,34.87,81575.88,0.0,-0.93293,5e-05,10.5903]
[1778776274507,34.87,81582.01,0.0,-0.93265,5e-05,10.62528]
[1778776277529,34.88,81584.76,0.0,-0.93252,5e-05,10.64176]
[1778776282564,34.88,81582.54,0.0,-0.93261,5e-05,10.63105]
[1778776286593,34.88,81579.02,0.0,-0.93276,5e-05,10.61219]
[1778776291627,34.88,81578.51,0.0,-0.9328,5e-05,10.60585]
[1778776296662,34.88,81578.28,0.0,-0.93281,5e-05,10.60448]
[1778776298676,34.88,81574.39,0.0,-0.93299,5e-05,10.58225]
[1778776299683,34.88,81564.35,0.0,-0.93345,5e-05,10.52507]
[1778776300690,34.88,81560.14,0.0,-0.93364,5e-05,10.50125]
[1778776305727,34.88,81556.26,0.0,-0.93381,5e-05,10.47984]
[1778776310764,34.88,81541.61,0.0,-0.93446,4e-05,10.39792]
[1778776311778,34.88,81539.89,0.0,-0.93453,4e-05,10.38851]
[1778776314037,34.88,81545.92,0.0,-0.93426,5e-05,10.42323]
[1778776315806,34.88,81542.37,0.0,-0.93441,4e-05,10.40369]
[1778776317820,34.89,81536.14,0.0,-0.93469,4e-05,10.36912]
[1778776322856,34.89,81544.7,0.0,-0.93429,4e-05,10.41927]
[1778776323862,34.89,81544.97,0.0,-0.93427,4e-05,10.42106]
[1778776324869,34.89,81542.13,0.0,-0.9344,4e-05,10.40526]
[1778776325876,34.89,81536.0,0.0,-0.93467,4e-05,10.37092]
[1778776327897,34.89,81531.64,0.0,-0.93486,4e-05,10.34703]
[1778776329909,34.89,81526.93,0.0,-0.93506,4e-05,10.32127]
[1778776334944,34.89,81524.08,0.0,-0.93518,4e-05,10.3073]
[1778776335951,34.89,81533.58,0.0,-0.93475,4e-05,10.36121]
[1778776336958,34.9,81537.27,0.0,-0.93458,4e-05,10.38237]
[1778776337965,34.9,81532.54,0.0,-0.93479,4e-05,10.356]
[1778776338972,34.9,81529.16,0.0,-0.93494,4e-05,10.3373]
[1778776344009,34.9,81527.8,0.0,-0.93498,4e-05,10.33154]
[1778776347030,34.9,81523.92,0.0,-0.93515,4e-05,10.31083]
[1778776349043,34.9,81516.29,0.0,-0.93548,4e-05,10.26881]
[1778776350050,34.9,81509.64,0.0,-0.93577,4e-05,10.23202]
[1778776351057,34.9,81506.41,0.0,-0.93593,4e-05,10.2112]
[1778776356093,34.91,81505.22,0.0,-0.93596,4e-05,10.20733]
[1778776357100,34.91,81514.99,0.0,-0.93552,4e-05,10.26258]
[1778776358107,34.91,81519.43,0.0,-0.93532,4e-05,10.28795]
[1778776363142,34.91,81518.66,0.0,-0.93534,4e-05,10.28579]
[1778776367170,34.91,81522.67,0.0,-0.93514,4e-05,10.31007]
[1778776368177,34.91,81525.31,0.0,-0.93502,4e-05,10.32531]
[1778776370197,34.92,81528.43,0.0,-0.93488,4e-05,10.34362]
[1778776371198,34.92,81532.38,0.0,-0.9347,4e-05,10.36623]
[1778776374219,34.92,81529.79,0.0,-0.93481,4e-05,10.35259]
[1778776375226,34.92,81526.2,0.0,-0.93496,4e-05,10.33273]
[1778776376233,34.92,81528.82,0.0,-0.93484,4e-05,10.34786]
[1778776381271,34.92,81529.08,0.0,-0.93482,4e-05,10.35117]
[1778776382278,34.92,81538.87,0.0,-0.93438,4e-05,10.40675]
[1778776383285,34.92,81540.22,0.0,-0.93431,4e-05,10.41466]
[1778776384292,34.92,81536.67,0.0,-0.93447,4e-05,10.39487]
[1778776386306,34.92,81533.72,0.0,-0.9346,4e-05,10.37882]
[1778776387313,34.92,81526.42,0.0,-0.93492,4e-05,10.338]
[1778776390334,34.93,81518.53,0.0,-0.93526,4e-05,10.29479]
[1778776391341,34.93,81507.86,0.0,-0.93573,4e-05,10.23542]
[1778776392348,34.93,81506.61,0.0,-0.93578,4e-05,10.22895]
[1778776392846,34.93,81506.61,0.0,-0.93578,4e-05,10.22895]
[1778776393809,34.93,81507.78,0.0,-0.93573,4e-05,10.23543]
[1778776397384,34.93,81503.94,0.0,-0.9359,4e-05,10.21366]
[1778776398391,34.93,81495.97,0.0,-0.93625,4e-05,10.16913]
[1778776400405,34.93,81492.1,0.0,-0.93642,4e-05,10.14761]
[1778776401412,34.93,81496.67,0.0,-0.93622,4e-05,10.17312]
[1778776402419,34.93,81500.38,0.0,-0.93606,4e-05,10.19383]
[1778776406447,34.93,81497.21,0.0,-0.9362,4e-05,10.17596]
[1778776410475,34.93,81485.9,0.0,-0.9367,4e-05,10.11293]
[1778776412489,34.93,81484.97,0.0,-0.93676,4e-05,10.10456]
[1778776417524,34.93,81483.74,0.0,-0.93681,4e-05,10.09814]
[1778776422559,34.93,81476.24,0.0,-0.93713,4e-05,10.05708]
[1778776423566,34.93,81474.12,0.0,-0.93722,4e-05,10.04547]
[1778776425580,34.93,81471.44,0.0,-0.93732,4e-05,10.03218]
[1778776427594,34.93,81468.98,0.0,-0.93742,4e-05,10.02018]
[1778776429608,34.93,81478.42,0.0,-0.93699,4e-05,10.07407]
[1778776430615,34.94,81480.81,0.0,-0.93688,4e-05,10.08814]
[1778776431622,34.94,81480.6,0.0,-0.93689,4e-05,10.08772]
[1778776432629,34.94,81489.3,0.0,-0.9365,4e-05,10.13677]
[1778776433636,34.94,81491.2,0.0,-0.93641,4e-05,10.1487]
[1778776435650,34.94,81488.8,0.0,-0.9365,4e-05,10.13658]
[1778776440685,34.95,81486.96,0.0,-0.93656,4e-05,10.12951]
[1778776441694,34.95,81492.28,0.0,-0.93632,4e-05,10.15911]
[1778776442701,34.95,81485.38,0.0,-0.93662,4e-05,10.12198]
[1778776447742,34.95,81482.58,0.0,-0.93671,4e-05,10.10971]
[1778776451784,34.96,81487.69,0.0,-0.93647,4e-05,10.14079]
[1778776455816,34.96,81480.94,0.0,-0.93674,4e-05,10.10575]
[1778776456715,34.96,81480.94,0.0,-0.93674,4e-05,10.10575]
[1778776456810,34.96,81462.05,0.0,-0.93756,4e-05,10.0019]
[1778776457817,34.96,81453.17,0.0,-0.93793,4e-05,9.95382]
[1778776458824,34.96,81449.62,0.0,-0.93808,4e-05,9.93464]
[1778776459404,34.96,81449.62,0.0,-0.93808,4e-05,9.93464]
[1778776459456,34.96,81449.62,0.0,-0.93808,4e-05,9.93464]
[1778776459732,34.96,81449.62,0.0,-0.93808,4e-05,9.93464]
[1778776459831,34.96,81449.02,0.0,-0.93811,4e-05,9.9317]
[1778776461845,34.96,81444.23,0.0,-0.9383,4e-05,9.90614]
[1778776463859,34.97,81440.22,0.0,-0.93847,4e-05,9.88502]
[1778776465873,34.97,81445.83,0.0,-0.93822,4e-05,9.91673]
[1778776466882,34.97,81454.39,0.0,-0.93785,4e-05,9.9642]
[1778776468695,34.97,81460.17,0.0,-0.9376,4e-05,9.9967]
[1778776470061,34.97,81465.16,0.0,-0.93738,4e-05,10.0245]
[1778776473931,34.97,81471.8,0.0,-0.9371,4e-05,10.0589]
[1778776478966,34.97,81473.09,0.0,-0.93704,4e-05,10.06693]
[1778776479884,34.97,81473.09,0.0,-0.93704,4e-05,10.06693]
[1778776479950,34.97,81473.09,0.0,-0.93704,4e-05,10.06693]
[1778776480058,34.97,81473.09,0.0,-0.93704,4e-05,10.06693]
[1778776480159,34.97,81472.96,0.0,-0.93704,4e-05,10.06636]
[1778776486015,34.97,81464.82,0.0,-0.93739,4e-05,10.02229]
[1778776490386,34.97,81467.2,0.0,-0.93728,4e-05,10.03607]
[1778776490456,34.97,81467.2,0.0,-0.93728,4e-05,10.03607]
[1778776490563,34.97,81467.2,0.0,-0.93728,4e-05,10.03607]
[1778776490664,34.97,81467.04,0.0,-0.93729,4e-05,10.03536]
[1778776492058,34.98,81458.72,0.0,-0.93764,4e-05,9.9898]
[1778776494072,34.98,81458.94,0.0,-0.93763,4e-05,9.99153]
[1778776496535,34.98,81460.48,0.0,-0.93756,4e-05,10.00026]
[1778776496565,34.98,81460.48,0.0,-0.93756,4e-05,10.00026]
[1778776496583,34.98,81460.48,0.0,-0.93756,4e-05,10.00026]
[1778776496613,34.98,81459.14,0.0,-0.93762,4e-05,9.9931]
[1778776498673,34.98,81458.6,0.0,-0.93764,4e-05,9.99036]
[1778776498809,34.98,81458.6,0.0,-0.93764,4e-05,9.99036]
[1778776498768,34.98,81458.8,0.0,-0.93763,4e-05,9.99194]
[1778776501121,34.98,81446.09,0.0,-0.93817,4e-05,9.92255]
[1778776502128,34.98,81441.98,0.0,-0.93834,4e-05,9.90034]
[1778776506488,34.98,81442.98,0.0,-0.93829,4e-05,9.90693]
[1778776506537,34.98,81442.98,0.0,-0.93829,4e-05,9.90693]
[1778776506559,34.98,81442.98,0.0,-0.93829,4e-05,9.90693]
[1778776506638,34.98,81443.8,0.0,-0.93825,4e-05,9.91178]
[1778776512199,34.98,81445.78,0.0,-0.93815,4e-05,9.92467]
[1778776517233,34.99,81446.44,0.0,-0.93811,4e-05,9.92995]
[1778776519169,34.99,81446.42,0.0,-0.93811,4e-05,9.93016]
[1778776519217,34.99,81446.42,0.0,-0.93811,4e-05,9.93016]
[1778776519319,34.99,81446.42,0.0,-0.93811,4e-05,9.93016]
[1778776519421,34.99,81448.06,0.0,-0.93803,4e-05,9.93948]
[1778776521270,34.99,81458.58,0.0,-0.93758,4e-05,9.99798]
[1778776522268,34.99,81466.9,0.0,-0.93721,4e-05,10.04471]
[1778776524282,34.99,81468.78,0.0,-0.93712,4e-05,10.05657]
[1778776525239,34.99,81468.78,0.0,-0.93712,4e-05,10.05657]
[1778776525290,34.99,81468.78,0.0,-0.93712,4e-05,10.05657]
[1778776525309,34.99,81468.78,0.0,-0.93712,4e-05,10.05657]
[1778776525340,34.99,81468.88,0.0,-0.93711,4e-05,10.05785]
[1778776531331,35.0,81467.46,0.0,-0.93715,4e-05,10.05125]
[1778776532358,35.0,81467.46,0.0,-0.93715,4e-05,10.05125]
[1778776532410,35.0,81467.46,0.0,-0.93715,4e-05,10.05125]
[1778776532558,35.0,81467.46,0.0,-0.93715,4e-05,10.05125]
[1778776532566,35.0,81467.14,0.0,-0.93716,4e-05,10.05024]
[1778776538387,35.01,81468.98,0.0,-0.93704,4e-05,10.06491]
[1778776542416,35.01,81473.85,0.0,-0.93681,4e-05,10.0948]
[1778776543841,35.01,81473.85,0.0,-0.93681,4e-05,10.0948]
[1778776543887,35.01,81473.85,0.0,-0.93681,4e-05,10.0948]
[1778776543932,35.01,81473.85,0.0,-0.93681,4e-05,10.0948]
[1778776543910,35.01,81474.68,0.0,-0.93676,4e-05,10.10077]
[1778776544063,35.01,81474.68,0.0,-0.93676,4e-05,10.10077]
[1778776544430,35.01,81473.2,0.0,-0.93683,4e-05,10.09257]
[1778776549466,35.02,81471.78,0.0,-0.93686,4e-05,10.08816]
[1778776554501,35.02,81471.97,0.0,-0.93682,4e-05,10.09263]
[1778776555477,35.02,81471.97,0.0,-0.93682,4e-05,10.09263]
[1778776555529,35.02,81471.97,0.0,-0.93682,4e-05,10.09263]
[1778776555563,35.02,81471.97,0.0,-0.93682,4e-05,10.09263]
[1778776555630,35.02,81471.37,0.0,-0.93684,4e-05,10.08998]
[1778776560543,35.03,81463.97,0.0,-0.93714,4e-05,10.05243]
[1778776562557,35.03,81458.92,0.0,-0.93735,4e-05,10.02603]
[1778776564429,35.03,81460.66,0.0,-0.93726,4e-05,10.03639]
[1778776564481,35.03,81460.66,0.0,-0.93726,4e-05,10.03639]
[1778776564560,35.03,81460.66,0.0,-0.93726,4e-05,10.03639]
[1778776564571,35.03,81460.54,0.0,-0.93726,4e-05,10.03647]
[1778776569606,35.04,81448.03,0.0,-0.93777,4e-05,9.97116]
[1778776570614,35.06,81442.58,0.0,-0.93791,4e-05,9.9533]
[1778776571622,35.06,81444.26,0.0,-0.93783,4e-05,9.96383]
[1778776573165,35.06,81444.13,0.0,-0.93782,4e-05,9.96447]
[1778776573289,35.06,81444.13,0.0,-0.93782,4e-05,9.96447]
[1778776573308,35.06,81444.13,0.0,-0.93782,4e-05,9.96447]
[1778776573636,35.06,81443.57,0.0,-0.93784,4e-05,9.96274]
[1778776576657,35.07,81433.03,0.0,-0.93826,4e-05,9.90899]
[1778776578674,35.07,81429.09,0.0,-0.93841,4e-05,9.88974]
[1778776579811,35.07,81429.09,0.0,-0.93841,4e-05,9.88974]
[1778776579884,35.09,81424.47,0.0,-0.93852,4e-05,9.87511]
[1778776580052,35.09,81424.47,0.0,-0.93852,4e-05,9.87511]
[1778776580064,35.09,81424.47,0.0,-0.93852,4e-05,9.87511]
[1778776580102,35.09,81424.47,0.0,-0.93852,4e-05,9.87511]
[1778776580729,35.09,81424.47,0.0,-0.93852,4e-05,9.87511]
[1778776580807,35.09,81424.47,0.0,-0.93852,4e-05,9.87511]
[1778776580830,35.09,81423.44,0.0,-0.93855,4e-05,9.87048]
[1778776581695,35.09,81418.9,0.0,-0.93875,4e-05,9.84572]
[1778776586730,35.1,81422.9,0.0,-0.93854,4e-05,9.87269]
[1778776588170,35.1,81422.94,0.0,-0.93852,4e-05,9.87444]
[1778776588215,35.1,81422.94,0.0,-0.93852,4e-05,9.87444]
[1778776588309,35.1,81422.94,0.0,-0.93852,4e-05,9.87444]
[1778776588744,35.1,81420.77,0.0,-0.9386,4e-05,9.86411]
[1778776593779,35.11,81417.1,0.0,-0.93872,4e-05,9.84851]
[1778776594786,35.11,81407.57,0.0,-0.93911,4e-05,9.79821]
[1778776595477,35.11,81407.57,0.0,-0.93911,4e-05,9.79821]
[1778776595525,35.11,81407.57,0.0,-0.93911,4e-05,9.79821]
[1778776595561,35.11,81407.57,0.0,-0.93911,4e-05,9.79821]
[1778776595793,35.11,81406.9,0.0,-0.93913,4e-05,9.79561]
[1778776596800,35.12,81406.03,0.0,-0.93915,4e-05,9.792]
[1778776599367,35.12,81408.0,0.0,-0.93904,4e-05,9.80605]
[1778776599415,35.12,81408.0,0.0,-0.93904,4e-05,9.80605]
[1778776599560,35.12,81408.0,0.0,-0.93904,4e-05,9.80605]
[1778776599821,35.12,81405.36,0.0,-0.93915,4e-05,9.79281]
[1778776604856,35.13,81390.79,0.0,-0.93972,4e-05,9.71892]
[1778776605863,35.13,81389.83,0.0,-0.93975,4e-05,9.71438]
[1778776607104,35.13,81388.78,0.0,-0.93979,4e-05,9.70936]
[1778776607148,35.13,81388.78,0.0,-0.93979,4e-05,9.70936]
[1778776607311,35.13,81388.78,0.0,-0.93979,4e-05,9.70936]
[1778776607877,35.13,81388.57,0.0,-0.9398,4e-05,9.70888]
[1778776609891,35.14,81392.87,0.0,-0.93961,4e-05,9.73343]
[1778776611905,35.14,81405.4,0.0,-0.93907,4e-05,9.80252]
[1778776612912,35.14,81406.17,0.0,-0.93903,4e-05,9.80721]
[1778776613897,35.14,81406.17,0.0,-0.93903,4e-05,9.80721]
[1778776613964,35.14,81406.17,0.0,-0.93903,4e-05,9.80721]
[1778776613992,35.14,81408.61,0.0,-0.93893,4e-05,9.82097]
[1778776614061,35.14,81408.61,0.0,-0.93893,4e-05,9.82097]
[1778776617947,35.14,81401.69,0.0,-0.9392,4e-05,9.78535]
[1778776618954,35.14,81397.26,0.0,-0.93939,4e-05,9.76185]
[1778776619448,35.14,81397.26,0.0,-0.93939,4e-05,9.76185]
[1778776619499,35.14,81397.26,0.0,-0.93939,4e-05,9.76185]
[1778776619560,35.14,81397.26,0.0,-0.93939,4e-05,9.76185]
[1778776619961,35.14,81398.08,0.0,-0.93935,4e-05,9.76684]
[1778776623989,35.15,81380.01,0.0,-0.94009,4e-05,9.67142]
[1778776624996,35.15,81380.54,0.0,-0.94006,4e-05,9.67497]
[1778776627010,35.15,81384.72,0.0,-0.93987,4e-05,9.69888]
[1778776628711,35.15,81385.0,0.0,-0.93986,4e-05,9.70105]
[1778776628793,35.15,81385.0,0.0,-0.93986,4e-05,9.70105]
[1778776628808,35.15,81385.0,0.0,-0.93986,4e-05,9.70105]
[1778776629024,35.15,81382.15,0.0,-0.93997,4e-05,9.68635]
[1778776630031,35.15,81378.15,0.0,-0.94013,4e-05,9.66549]
[1778776633053,35.16,81383.88,0.0,-0.93987,4e-05,9.69855]
[1778776633412,35.16,81383.88,0.0,-0.93987,4e-05,9.69855]
[1778776633464,35.16,81383.88,0.0,-0.93987,4e-05,9.69855]
[1778776633559,35.16,81383.88,0.0,-0.93987,4e-05,9.69855]
[1778776634060,35.16,81382.31,0.0,-0.93993,4e-05,9.69077]
[1778776635067,35.16,81378.39,0.0,-0.94009,4e-05,9.67035]
[1778776636817,35.16,81378.39,0.0,-0.94009,4e-05,9.67035]
[1778776636867,35.16,81378.39,0.0,-0.94009,4e-05,9.67035]
[1778776636918,35.16,81378.08,0.0,-0.94009,4e-05,9.67015]
[1778776637071,35.16,81378.08,0.0,-0.94009,4e-05,9.67015]
[1778776638603,35.16,81376.19,0.0,-0.94017,4e-05,9.65998]
[1778776638639,35.16,81376.19,0.0,-0.94017,4e-05,9.65998]
[1778776639308,35.16,81375.45,0.0,-0.9402,4e-05,9.65675]
[1778776643558,35.16,81373.61,0.0,-0.94025,4e-05,9.6499]
[1778776643609,35.16,81373.61,0.0,-0.94025,4e-05,9.6499]
[1778776643810,35.16,81373.61,0.0,-0.94025,4e-05,9.6499]
[1778776643824,35.17,81375.2,0.0,-0.94018,4e-05,9.65923]
[1778776646387,35.17,81374.42,0.0,-0.9402,4e-05,9.65656]
[1778776646494,35.17,81369.74,0.0,-0.94039,4e-05,9.63218]
[1778776647155,35.17,81358.23,0.0,-0.94086,4e-05,9.57131]
[1778776648162,35.17,81358.5,0.0,-0.94084,4e-05,9.57365]
[1778776649309,35.17,81358.5,0.0,-0.94084,4e-05,9.57365]
[1778776650196,35.17,81357.88,0.0,-0.94086,4e-05,9.57123]
[1778776650216,35.17,81353.41,0.0,-0.94103,4e-05,9.54823]
[1778776651582,35.18,81349.29,0.0,-0.94121,4e-05,9.52398]
[1778776652814,35.18,81349.29,0.0,-0.94121,4e-05,9.52398]
[1778776652857,35.18,81349.29,0.0,-0.94121,4e-05,9.52398]
[1778776653058,35.18,81349.29,0.0,-0.94121,4e-05,9.52398]
[1778776653076,35.18,81349.06,0.0,-0.94121,4e-05,9.52467]
[1778776653197,35.18,81354.08,0.0,-0.941,4e-05,9.55146]
[1778776657225,35.18,81348.3,0.0,-0.94121,4e-05,9.52427]
[1778776659239,35.19,81347.36,0.0,-0.94123,4e-05,9.52118]
[1778776661257,35.19,81357.16,0.0,-0.94082,4e-05,9.5754]
[1778776662264,35.19,81370.63,0.0,-0.94025,4e-05,9.64847]
[1778776663270,35.19,81379.55,0.0,-0.93987,4e-05,9.69722]
[1778776664277,35.19,81379.41,0.0,-0.93987,4e-05,9.69715]
[1778776669121,35.2,81379.39,0.0,-0.93985,4e-05,9.69985]
[1778776669307,35.2,81379.39,0.0,-0.93985,4e-05,9.69985]
[1778776669341,35.2,81379.39,0.0,-0.93985,4e-05,9.69985]
[1778776669399,35.2,81380.56,0.0,-0.9398,4e-05,9.70684]
[1778776672094,35.2,81380.15,0.0,-0.93981,4e-05,9.70531]
[1778776672320,35.2,81380.31,0.0,-0.9398,4e-05,9.70686]
[1778776672333,35.2,81381.62,0.0,-0.93974,4e-05,9.71461]
[1778776674875,35.2,81381.79,0.0,-0.93973,4e-05,9.7162]
[1778776675063,35.2,81381.79,0.0,-0.93973,4e-05,9.7162]
[1778776675023,35.2,81379.33,0.0,-0.93982,4e-05,9.70432]
[1778776675110,35.2,81379.33,0.0,-0.93982,4e-05,9.70432]
[1778776675313,35.2,81379.33,0.0,-0.93982,4e-05,9.70432]
[1778776675355,35.2,81375.15,0.0,-0.93999,4e-05,9.68181]
[1778776680390,35.21,81379.81,0.0,-0.93977,4e-05,9.71058]
[1778776681488,35.21,81379.81,0.0,-0.93977,4e-05,9.71058]
[1778776681496,35.21,81379.81,0.0,-0.93977,4e-05,9.71058]
[1778776681559,35.21,81379.81,0.0,-0.93977,4e-05,9.71058]
[1778776681589,35.21,81384.0,0.0,-0.93959,4e-05,9.73387]
[1778776682404,35.21,81392.89,0.0,-0.93921,4e-05,9.78257]
[1778776683411,35.21,81394.32,0.0,-0.93914,4e-05,9.79089]
[1778776687441,35.22,81391.01,0.0,-0.93927,4e-05,9.77531]
[1778776688448,35.22,81397.69,0.0,-0.93898,4e-05,9.81209]
[1778776689455,35.22,81403.01,0.0,-0.93875,4e-05,9.84151]
[1778776690890,35.22,81403.01,0.0,-0.93875,4e-05,9.84151]
[1778776691057,35.22,81403.01,0.0,-0.93875,4e-05,9.84151]
[1778776691067,35.22,81403.12,0.0,-0.93874,4e-05,9.84315]
[1778776693483,35.22,81399.45,0.0,-0.93888,4e-05,9.82431]
[1778776697118,35.22,81399.71,0.0,-0.93886,4e-05,9.82683]
[1778776697207,35.22,81397.3,0.0,-0.93896,4e-05,9.81432]
[1778776697314,35.22,81397.3,0.0,-0.93896,4e-05,9.81432]
[1778776697511,35.22,81396.64,0.0,-0.93898,4e-05,9.81132]
[1778776698561,35.22,81396.64,0.0,-0.93898,4e-05,9.81132]
[1778776700314,35.23,81397.55,0.0,-0.93894,4e-05,9.81743]
[1778776700532,35.23,81396.08,0.0,-0.93899,4e-05,9.81004]
[1778776705931,35.23,81401.21,0.0,-0.93876,4e-05,9.84017]
[1778776706028,35.23,81415.12,0.0,-0.93816,4e-05,9.91638]
[1778776706582,35.23,81427.83,0.0,-0.93762,4e-05,9.98624]
[1778776707589,35.23,81433.16,0.0,-0.93739,4e-05,10.01575]
[1778776709374,35.23,81433.44,0.0,-0.93737,4e-05,10.01755]
[1778776709603,35.23,81435.51,0.0,-0.93728,4e-05,10.02916]
[1778776714638,35.23,81437.77,0.0,-0.93719,4e-05,10.03948]
[1778776715441,35.23,81437.77,0.0,-0.93719,4e-05,10.03948]
[1778776715491,35.23,81437.77,0.0,-0.93719,4e-05,10.03948]
[1778776715565,35.23,81437.77,0.0,-0.93719,4e-05,10.03948]
[1778776715645,35.23,81437.63,0.0,-0.9372,4e-05,10.03892]
[1778776719674,35.24,81443.82,0.0,-0.93692,4e-05,10.07382]
[1778776720521,35.24,81443.82,0.0,-0.93692,4e-05,10.07382]
[1778776720550,35.24,81443.82,0.0,-0.93692,4e-05,10.07382]
[1778776720563,35.24,81443.82,0.0,-0.93692,4e-05,10.07382]
[1778776720681,35.24,81447.1,0.0,-0.93678,4e-05,10.09203]
[1778776721695,35.24,81443.79,0.0,-0.93692,4e-05,10.07394]
[1778776725809,35.24,81441.96,0.0,-0.937,4e-05,10.06439]
[1778776725862,35.24,81441.96,0.0,-0.937,4e-05,10.06439]
[1778776725909,35.24,81442.2,0.0,-0.93699,4e-05,10.06588]
[1778776726305,35.24,81442.2,0.0,-0.93699,4e-05,10.06588]
[1778776726730,35.24,81435.69,0.0,-0.93726,4e-05,10.03031]
[1778776728744,35.24,81444.92,0.0,-0.93686,4e-05,10.08148]
[1778776729751,35.24,81444.05,0.0,-0.9369,4e-05,10.07684]
[1778776730758,35.24,81447.09,0.0,-0.93677,4e-05,10.09373]
[1778776735793,35.24,81445.65,0.0,-0.93682,4e-05,10.08649]
[1778776738814,35.24,81440.86,0.0,-0.93703,4e-05,10.06059]
[1778776739821,35.24,81445.98,0.0,-0.9368,4e-05,10.08889]
[1778776741835,35.24,81460.88,0.0,-0.93615,4e-05,10.17143]
[1778776742842,35.24,81463.8,0.0,-0.93603,4e-05,10.18771]
[1778776743849,35.24,81466.77,0.0,-0.9359,4e-05,10.20417]
[1778776745863,35.24,81471.67,0.0,-0.93568,4e-05,10.2313]
[1778776747877,35.24,81462.55,0.0,-0.93608,4e-05,10.18066]
[1778776748774,35.24,81462.55,0.0,-0.93608,4e-05,10.18066]
[1778776749891,35.24,81452.06,0.0,-0.93654,4e-05,10.12268]
[1778776750898,35.24,81448.06,0.0,-0.93671,4e-05,10.10065]
[1778776751905,35.24,81444.51,0.0,-0.93686,4e-05,10.08121]
[1778776756940,35.24,81447.47,0.0,-0.93673,4e-05,10.0983]
[1778776759961,35.24,81450.12,0.0,-0.93661,4e-05,10.11326]
[1778776764996,35.24,81448.89,0.0,-0.93666,4e-05,10.10692]
[1778776767010,35.24,81446.28,0.0,-0.93677,4e-05,10.09281]
[1778776772047,35.24,81442.28,0.0,-0.93696,4e-05,10.06808]
[1778776777082,35.25,81444.15,0.0,-0.93686,4e-05,10.08073]
[1778776778089,35.25,81456.21,0.0,-0.93633,4e-05,10.14788]
[1778776779096,35.25,81457.58,0.0,-0.93627,4e-05,10.15602]
[1778776780103,35.25,81460.79,0.0,-0.93612,4e-05,10.17433]
[1778776782117,35.25,81463.36,0.0,-0.93601,4e-05,10.18905]
[1778776783124,35.25,81467.77,0.0,-0.93581,4e-05,10.21399]
[1778776788159,35.26,81468.37,0.0,-0.93576,4e-05,10.21973]
[1778776791180,35.26,81464.5,0.0,-0.93592,4e-05,10.19978]
[1778776792187,35.26,81458.78,0.0,-0.93617,4e-05,10.16867]
[1778776797224,35.26,81459.86,0.0,-0.9361,4e-05,10.17749]
[1778776801253,35.27,81470.49,0.0,-0.93561,4e-05,10.23863]
[1778776802259,35.27,81472.48,0.0,-0.93552,4e-05,10.25015]
[1778776805282,35.27,81482.7,0.0,-0.93506,4e-05,10.30836]
[1778776806288,35.27,81487.6,0.0,-0.93484,4e-05,10.33605]
[1778776807295,35.27,81495.74,0.0,-0.93448,4e-05,10.38183]
[1778776808302,35.27,81500.27,0.0,-0.93427,4e-05,10.40743]
[1778776809635,35.27,81500.27,0.0,-0.93427,4e-05,10.40743]
[1778776809677,35.27,81500.27,0.0,-0.93427,4e-05,10.40743]
[1778776809736,35.27,81501.08,0.0,-0.93424,4e-05,10.41218]
[1778776810311,35.27,81501.08,0.0,-0.93424,4e-05,10.41218]
[1778776811324,35.27,81504.7,0.0,-0.93407,4e-05,10.43288]
[1778776812331,35.27,81509.7,0.0,-0.93385,4e-05,10.4611]
[1778776817369,35.27,81518.84,0.0,-0.93343,4e-05,10.51312]
[1778776819077,35.27,81519.93,0.0,-0.93338,5e-05,10.51936]
[1778776820389,35.27,81522.5,0.0,-0.93326,5e-05,10.53388]
[1778776825424,35.27,81524.9,0.0,-0.93315,5e-05,10.54753]
[1778776826431,35.27,81530.06,0.0,-0.93292,5e-05,10.57668]
[1778776827438,35.27,81539.89,0.0,-0.93248,5e-05,10.63226]
[1778776828445,35.27,81543.83,0.0,-0.9323,5e-05,10.65449]
[1778776831468,35.27,81535.2,0.0,-0.93271,5e-05,10.60186]
[1778776832473,35.27,81539.72,0.0,-0.93251,5e-05,10.62738]
[1778776833297,35.27,81539.72,0.0,-0.93251,5e-05,10.62738]
[1778776834487,35.27,81543.61,0.0,-0.93233,5e-05,10.64923]
[1778776839522,35.27,81545.41,0.0,-0.93225,5e-05,10.65879]
[1778776841536,35.27,81548.55,0.0,-0.93211,5e-05,10.67631]
[1778776846572,35.27,81549.91,0.0,-0.93206,5e-05,10.68309]
[1778776851608,35.27,81548.74,0.0,-0.93212,5e-05,10.67543]
[1778776855636,35.27,81545.79,0.0,-0.93226,5e-05,10.65795]
[1778776860672,35.27,81546.49,0.0,-0.93224,5e-05,10.66107]
[1778776865715,35.26,81547.38,0.0,-0.9322,5e-05,10.66524]
[1778776871765,35.26,81548.49,0.0,-0.93216,5e-05,10.67041]
[1778776873779,35.26,81552.36,0.0,-0.93199,5e-05,10.69199]
[1778776874786,35.26,81560.81,0.0,-0.9316,5e-05,10.73985]
[1778776875793,35.26,81554.33,0.0,-0.9319,5e-05,10.70268]
[1778776880828,35.26,81549.86,0.0,-0.93212,5e-05,10.6761]
[1778776881835,35.26,81543.94,0.0,-0.93239,5e-05,10.64232]
[1778776882842,35.26,81536.12,0.0,-0.93274,5e-05,10.5979]
[1778776884856,35.26,81532.36,0.0,-0.93292,5e-05,10.57652]
[1778776889891,35.26,81538.33,0.0,-0.93265,5e-05,10.61014]
[1778776891905,35.26,81541.18,0.0,-0.93254,5e-05,10.62283]
[1778776892912,35.26,81544.53,0.0,-0.93239,5e-05,10.64172]
[1778776897952,35.26,81545.54,0.0,-0.93235,5e-05,10.64675]
[1778776902987,35.26,81543.49,0.0,-0.93244,5e-05,10.63462]
[1778776905010,35.26,81549.72,0.0,-0.93216,5e-05,10.66978]
[1778776910041,35.26,81547.36,0.0,-0.93227,5e-05,10.65562]
[1778776912055,35.25,81551.17,0.0,-0.9321,5e-05,10.67698]
[1778776914069,35.25,81554.35,0.0,-0.93196,5e-05,10.69473]
[1778776917090,35.25,81557.81,0.0,-0.93181,5e-05,10.71382]
[1778776918097,35.25,81571.39,0.0,-0.93118,5e-05,10.79105]
[1778776920111,35.25,81573.98,0.0,-0.93107,5e-05,10.80527]
[1778776925146,35.25,81574.39,0.0,-0.93106,5e-05,10.80577]
[1778776927160,35.25,81571.75,0.0,-0.93119,5e-05,10.78993]
[1778776929175,35.25,81560.93,0.0,-0.9317,5e-05,10.72749]
[1778776930181,35.25,81556.73,0.0,-0.93189,5e-05,10.70324]
[1778776931188,35.25,81553.61,0.0,-0.93204,5e-05,10.68524]
[1778776933203,35.25,81538.2,0.0,-0.93274,5e-05,10.59743]
[1778776934209,35.25,81550.73,0.0,-0.93217,5e-05,10.66826]
[1778776935216,35.25,81561.44,0.0,-0.93168,5e-05,10.7291]
[1778776936223,35.25,81568.29,0.0,-0.93137,5e-05,10.7677]
[1778776941263,35.24,81564.8,0.0,-0.93155,5e-05,10.7461]
[1778776942270,35.24,81561.49,0.0,-0.9317,5e-05,10.72742]
[1778776944284,35.24,81569.9,0.0,-0.93131,5e-05,10.7758]
[1778776945291,35.24,81572.69,0.0,-0.93118,5e-05,10.79188]
[1778776947321,35.24,81564.67,0.0,-0.93155,5e-05,10.74634]
[1778776950342,35.24,81568.0,0.0,-0.93139,5e-05,10.76585]
[1778776953363,35.25,81571.86,0.0,-0.93123,5e-05,10.78501]
[1778776954370,35.25,81577.38,0.0,-0.93097,5e-05,10.81669]
[1778776955377,35.25,81582.35,0.0,-0.93074,5e-05,10.84522]
[1778776958399,35.25,81587.21,0.0,-0.93051,5e-05,10.87319]
[1778776960121,35.25,81589.35,0.0,-0.93041,5e-05,10.88546]
[1778776960163,35.25,81589.35,0.0,-0.93041,5e-05,10.88546]
[1778776960307,35.25,81589.35,0.0,-0.93041,5e-05,10.88546]
[1778776960413,35.25,81589.68,0.0,-0.9304,5e-05,10.88734]
[1778776963434,35.25,81592.53,0.0,-0.93026,5e-05,10.90364]
[1778776964441,35.25,81597.04,0.0,-0.93005,5e-05,10.92953]
[1778776965448,35.25,81600.1,0.0,-0.92991,5e-05,10.94707]
[1778776967462,35.25,81602.98,0.0,-0.92978,5e-05,10.96347]
[1778776968470,35.25,81594.46,0.0,-0.93018,5e-05,10.91431]
[1778776969477,35.25,81598.18,0.0,-0.93,5e-05,10.93568]
[1778776970485,35.25,81601.39,0.0,-0.92985,5e-05,10.95411]
[1778776971977,35.24,81605.33,0.0,-0.92967,5e-05,10.97673]
[1778776973506,35.24,81608.29,0.0,-0.92953,5e-05,10.99356]
[1778776976131,35.24,81608.55,0.0,-0.92952,5e-05,10.99494]
[1778776976763,35.24,81626.06,0.0,-0.9287,5e-05,11.09601]
[1778776977534,35.24,81629.03,0.0,-0.92856,5e-05,11.11298]
[1778776979911,35.24,81630.14,0.0,-0.92851,5e-05,11.11912]
[1778776983576,35.24,81635.21,0.0,-0.92828,5e-05,11.147]
[1778776984464,35.24,81635.21,0.0,-0.92828,5e-05,11.147]
[1778776986063,35.24,81634.35,0.0,-0.92832,5e-05,11.14164]
[1778776986159,35.24,81635.73,0.0,-0.92826,5e-05,11.14932]
[1778776986597,35.24,81638.32,0.0,-0.92814,5e-05,11.16403]
[1778776989618,35.24,81631.57,0.0,-0.92847,5e-05,11.12363]
[1778776990625,35.24,81608.78,0.0,-0.92955,5e-05,10.99132]
[1778776991632,35.24,81609.72,0.0,-0.92951,5e-05,10.99664]
[1778776992639,35.24,81606.36,0.0,-0.92967,5e-05,10.97714]
[1778776993646,35.24,81596.63,0.0,-0.93012,5e-05,10.921]
[1778776994653,35.24,81595.08,0.0,-0.9302,5e-05,10.91209]
[1778776995660,35.24,81592.65,0.0,-0.93031,5e-05,10.89814]
[1778776997674,35.24,81601.26,0.0,-0.92991,5e-05,10.94774]
[1778776998681,35.24,81604.92,0.0,-0.92974,5e-05,10.9688]
[1778777000695,35.24,81602.2,0.0,-0.92986,5e-05,10.953]
[1778777002711,35.24,81605.08,0.0,-0.92973,5e-05,10.96953]
[1778777003718,35.24,81602.48,0.0,-0.92985,5e-05,10.95447]
[1778777004559,35.24,81602.48,0.0,-0.92985,5e-05,10.95447]
[1778777004607,35.24,81602.48,0.0,-0.92985,5e-05,10.95447]
[1778777004807,35.24,81602.48,0.0,-0.92985,5e-05,10.95447]
[1778777007714,35.24,81601.34,0.0,-0.92991,5e-05,10.94779]
[1778777007747,35.24,81583.64,0.0,-0.93073,5e-05,10.84605]
[1778777008754,35.24,81585.14,0.0,-0.93066,5e-05,10.85478]
[1778777010064,35.24,81585.14,0.0,-0.93066,5e-05,10.85478]
[1778777010156,35.24,81587.33,0.0,-0.93056,5e-05,10.86745]
[1778777012616,35.24,81584.99,0.0,-0.93069,5e-05,10.85083]
[1778777012639,35.24,81584.99,0.0,-0.93069,5e-05,10.85083]
[1778777012807,35.24,81584.99,0.0,-0.93069,5e-05,10.85083]
[1778777014065,35.24,81584.86,0.0,-0.93069,5e-05,10.8502]
[1778777014166,35.24,81584.88,0.0,-0.93069,5e-05,10.85043]
[1778777016960,35.24,81584.56,0.0,-0.9307,5e-05,10.84882]
[1778777019865,35.24,81581.94,0.0,-0.93082,5e-05,10.8342]
[1778777019873,35.24,81581.94,0.0,-0.93082,5e-05,10.8342]
[1778777020037,35.24,81581.94,0.0,-0.93082,5e-05,10.8342]
[1778777022853,35.24,81579.16,0.0,-0.93094,5e-05,10.81887]
[1778777023860,35.24,81586.04,0.0,-0.93062,5e-05,10.85846]
[1778777025296,35.24,81586.04,0.0,-0.93062,5e-05,10.85846]
[1778777025311,35.24,81586.04,0.0,-0.93062,5e-05,10.85846]
[1778777025350,35.24,81586.04,0.0,-0.93062,5e-05,10.85846]
[1778777025540,35.24,81585.98,0.0,-0.93062,5e-05,10.85832]
[1778777025563,35.24,81585.98,0.0,-0.93062,5e-05,10.85832]
[1778777025874,35.24,81569.85,0.0,-0.93137,5e-05,10.76603]
[1778777026881,35.24,81571.41,0.0,-0.9313,5e-05,10.77517]
[1778777029902,35.24,81567.09,0.0,-0.93149,5e-05,10.7512]
[1778777031039,35.24,81567.09,0.0,-0.93149,5e-05,10.7512]
[1778777031057,35.24,81567.09,0.0,-0.93149,5e-05,10.7512]
[1778777031088,35.24,81567.09,0.0,-0.93149,5e-05,10.7512]
[1778777031229,35.24,81567.09,0.0,-0.93149,5e-05,10.7512]
[1778777031307,35.24,81567.09,0.0,-0.93149,5e-05,10.7512]
[1778777035944,35.24,81564.47,0.0,-0.9316,5e-05,10.73774]
[1778777036951,35.24,81558.9,0.0,-0.93185,5e-05,10.70626]
[1778777037958,35.24,81566.75,0.0,-0.93149,5e-05,10.75127]
[1778777039972,35.24,81566.47,0.0,-0.9315,5e-05,10.75012]
[1778777042272,35.24,81566.42,0.0,-0.9315,5e-05,10.75007]
[1778777042308,35.24,81566.42,0.0,-0.9315,5e-05,10.75007]
[1778777042525,35.25,81567.21,0.0,-0.93146,5e-05,10.7548]
[1778777042564,35.25,81567.21,0.0,-0.93146,5e-05,10.7548]
[1778777042993,35.25,81561.57,0.0,-0.93172,5e-05,10.72287]
[1778777044000,35.25,81559.07,0.0,-0.93183,5e-05,10.70891]
[1778777047021,35.25,81556.48,0.0,-0.93194,5e-05,10.69502]
[1778777048689,35.25,81555.66,0.0,-0.93198,5e-05,10.69067]
[1778777048808,35.25,81555.66,0.0,-0.93198,5e-05,10.69067]
[1778777048923,35.25,81555.66,0.0,-0.93198,5e-05,10.69067]
[1778777049442,35.25,81555.66,0.0,-0.93198,5e-05,10.69067]
[1778777049467,35.25,81555.66,0.0,-0.93198,5e-05,10.69067]
[1778777049560,35.25,81554.86,0.0,-0.93201,5e-05,10.68675]
[1778777050043,35.25,81551.45,0.0,-0.93217,5e-05,10.66738]
[1778777052060,35.25,81541.57,0.0,-0.93261,5e-05,10.61171]
[1778777053077,35.25,81533.42,0.0,-0.93298,5e-05,10.5664]
[1778777054084,35.25,81529.37,0.0,-0.93315,5e-05,10.54404]
[1778777055091,35.25,81526.16,0.0,-0.9333,5e-05,10.52597]
[1778777057105,35.25,81522.25,0.0,-0.93347,5e-05,10.50408]
[1778777059057,35.25,81522.21,0.0,-0.93348,5e-05,10.50396]
[1778777059109,35.25,81522.21,0.0,-0.93348,5e-05,10.50396]
[1778777059308,35.25,81522.21,0.0,-0.93348,5e-05,10.50396]
[1778777065161,35.25,81518.86,0.0,-0.93362,4e-05,10.48599]
[1778777066192,35.25,81518.86,0.0,-0.93362,4e-05,10.48599]
[1778777066230,35.25,81518.86,0.0,-0.93362,4e-05,10.48599]
[1778777066308,35.25,81518.86,0.0,-0.93362,4e-05,10.48599]
[1778777067175,35.25,81515.66,0.0,-0.93376,4e-05,10.4683]
[1778777071203,35.25,81509.63,0.0,-0.93404,4e-05,10.43187]
[1778777073436,35.25,81510.75,0.0,-0.93399,4e-05,10.43839]
[1778777073479,35.25,81510.75,0.0,-0.93399,4e-05,10.43839]
[1778777073558,35.25,81512.14,0.0,-0.93392,4e-05,10.44665]
[1778777074224,35.25,81514.55,0.0,-0.93382,4e-05,10.46018]
[1778777076238,35.26,81521.79,0.0,-0.93349,4e-05,10.5013]
[1778777080027,35.26,81523.8,0.0,-0.93339,5e-05,10.51306]
[1778777080033,35.26,81523.8,0.0,-0.93339,5e-05,10.51306]
[1778777080061,35.26,81523.8,0.0,-0.93339,5e-05,10.51306]
[1778777084294,35.26,81531.67,0.0,-0.93303,5e-05,10.55805]
[1778777085335,35.26,81531.67,0.0,-0.93303,5e-05,10.55805]
[1778777085403,35.26,81531.67,0.0,-0.93303,5e-05,10.55805]
[1778777085559,35.26,81532.69,0.0,-0.93299,5e-05,10.56399]
[1778777091531,35.26,81536.76,0.0,-0.9328,5e-05,10.58713]
[1778777091562,35.26,81536.02,0.0,-0.93283,5e-05,10.58299]
[1778777091573,35.26,81536.02,0.0,-0.93283,5e-05,10.58299]
[1778777091807,35.26,81536.02,0.0,-0.93283,5e-05,10.58299]
[1778777095377,35.26,81523.21,0.0,-0.9334,5e-05,10.51187]
[1778777096286,35.26,81523.21,0.0,-0.9334,5e-05,10.51187]
[1778777096310,35.26,81523.21,0.0,-0.9334,5e-05,10.51187]
[1778777096330,35.26,81523.21,0.0,-0.9334,5e-05,10.51187]
[1778777096384,35.26,81519.08,0.0,-0.93359,4e-05,10.48868]
[1778777097391,35.26,81517.22,0.0,-0.93367,4e-05,10.47838]
[1778777099862,35.26,81515.98,0.0,-0.93372,4e-05,10.472]
[1778777100057,35.26,81515.98,0.0,-0.93372,4e-05,10.472]
[1778777100412,35.26,81509.9,0.0,-0.93399,4e-05,10.43787]
[1778777101419,35.26,81512.27,0.0,-0.93389,4e-05,10.45138]
[1778777102287,35.26,81512.27,0.0,-0.93389,4e-05,10.45138]
[1778777102308,35.26,81512.27,0.0,-0.93389,4e-05,10.45138]
[1778777102330,35.26,81512.27,0.0,-0.93389,4e-05,10.45138]
[1778777102426,35.26,81517.62,0.0,-0.93364,4e-05,10.48192]
[1778777102956,35.26,81517.62,0.0,-0.93364,4e-05,10.48192]
[1778777103059,35.26,81517.62,0.0,-0.93364,4e-05,10.48192]
[1778777107461,35.26,81512.74,0.0,-0.93385,4e-05,10.45541]
[1778777108447,35.26,81512.74,0.0,-0.93385,4e-05,10.45541]
[1778777108496,35.26,81512.74,0.0,-0.93385,4e-05,10.45541]
[1778777108570,35.26,81512.74,0.0,-0.93385,4e-05,10.45541]
[1778777108540,35.26,81510.35,0.0,-0.93396,4e-05,10.44221]
[1778777109475,35.26,81513.26,0.0,-0.93383,4e-05,10.45878]
[1778777111489,35.26,81525.86,0.0,-0.93326,5e-05,10.53006]
[1778777112496,35.26,81534.72,0.0,-0.93286,5e-05,10.58016]
[1778777113220,35.26,81534.72,0.0,-0.93286,5e-05,10.58016]
[1778777113252,35.26,81534.72,0.0,-0.93286,5e-05,10.58016]
[1778777113308,35.26,81534.72,0.0,-0.93286,5e-05,10.58016]
[1778777113503,35.26,81536.08,0.0,-0.93279,5e-05,10.58786]
[1778777117531,35.27,81532.05,0.0,-0.93297,5e-05,10.56568]
[1778777120416,35.27,81531.68,0.0,-0.93298,5e-05,10.56469]
[1778777120559,35.27,81531.68,0.0,-0.93298,5e-05,10.56469]
[1778777123573,35.27,81524.83,0.0,-0.93327,5e-05,10.5278]
[1778777124601,35.27,81522.4,0.0,-0.93338,5e-05,10.51422]
[1778777124676,35.27,81522.4,0.0,-0.93338,5e-05,10.51422]
[1778777124808,35.27,81522.4,0.0,-0.93338,5e-05,10.51422]
[1778777124900,35.27,81522.4,0.0,-0.93338,5e-05,10.51422]
[1778777125056,35.27,81522.4,0.0,-0.93338,5e-05,10.51422]
[1778777125599,35.27,81518.71,0.0,-0.93355,4e-05,10.49358]
[1778777130634,35.27,81519.05,0.0,-0.93353,4e-05,10.49623]
[1778777135351,35.27,81519.86,0.0,-0.93351,4e-05,10.49789]
[1778777135397,35.27,81480.97,0.0,-0.93524,4e-05,10.2805]
[1778777135983,35.27,81480.97,0.0,-0.93524,4e-05,10.2805]
[1778777136173,35.27,81480.97,0.0,-0.93524,4e-05,10.2805]
[1778777136272,35.27,81450.45,0.0,-0.93657,4e-05,10.11205]
[1778777136682,35.27,81444.45,0.0,-0.93682,4e-05,10.07975]
[1778777138245,35.27,81444.45,0.0,-0.93682,4e-05,10.07975]
[1778777138586,35.28,81451.88,0.0,-0.93649,4e-05,10.12202]
[1778777138709,35.28,81451.88,0.0,-0.93649,4e-05,10.12202]
[1778777138784,35.28,81451.88,0.0,-0.93649,4e-05,10.12202]
[1778777140313,35.28,81455.99,0.0,-0.93631,4e-05,10.14468]
[1778777144604,35.28,81458.2,0.0,-0.93619,4e-05,10.15945]
[1778777143731,35.28,81441.63,0.0,-0.93691,4e-05,10.06882]
[1778777144738,35.28,81417.03,0.0,-0.93796,4e-05,9.93496]
[1778777145980,35.28,81397.1,0.0,-0.9388,4e-05,9.82664]
[1778777146769,35.28,81398.56,0.0,-0.93873,4e-05,9.83553]
[1778777148573,35.28,81398.56,0.0,-0.93873,4e-05,9.83553]
[1778777147775,35.32,81411.18,0.0,-0.93802,4e-05,9.92661]
[1778777148794,35.32,81420.57,0.0,-0.93761,4e-05,9.9788]
[1778777149791,35.32,81429.47,0.0,-0.93722,4e-05,10.02838]
[1778777150798,35.32,81440.04,0.0,-0.93676,4e-05,10.08718]
[1778777151805,35.32,81450.02,0.0,-0.93632,4e-05,10.14283]
[1778777152812,35.32,81451.79,0.0,-0.93624,4e-05,10.15324]
[1778777153819,35.32,81457.14,0.0,-0.936,4e-05,10.18339]
[1778777158854,35.33,81453.9,0.0,-0.93612,4e-05,10.16838]
[1778777160868,35.33,81448.95,0.0,-0.93632,4e-05,10.14232]
[1778777161875,35.33,81439.28,0.0,-0.93674,4e-05,10.08976]
[1778777162882,35.33,81437.12,0.0,-0.93682,4e-05,10.07862]
[1778777164896,35.33,81429.41,0.0,-0.93714,4e-05,10.03782]
[1778777165903,35.33,81416.72,0.0,-0.93768,4e-05,9.96925]
[1778777166910,35.34,81405.74,0.0,-0.93814,4e-05,9.91036]
[1778777167917,35.34,81397.14,0.0,-0.9385,4e-05,9.86466]
[1778777168924,35.34,81402.39,0.0,-0.93827,4e-05,9.89421]
[1778777170939,35.34,81412.94,0.0,-0.9378,4e-05,9.95363]
[1778777171946,35.34,81414.38,0.0,-0.93773,4e-05,9.9624]
[1778777172953,35.34,81420.19,0.0,-0.93748,4e-05,9.995]
[1778777173960,35.35,81428.24,0.0,-0.93713,4e-05,10.03988]
[1778777174967,35.35,81433.73,0.0,-0.93688,4e-05,10.07074]
[1778777180015,35.35,81439.54,0.0,-0.9366,4e-05,10.10637]
[1778777181009,35.35,81450.0,0.0,-0.93614,4e-05,10.16462]
[1778777182017,35.35,81445.53,0.0,-0.93633,4e-05,10.14058]
[1778777183024,35.35,81432.18,0.0,-0.93691,4e-05,10.06785]
[1778777184031,35.36,81430.25,0.0,-0.93698,4e-05,10.058]
[1778777185038,35.36,81435.52,0.0,-0.93675,4e-05,10.08765]
[1778777187052,35.36,81430.07,0.0,-0.93697,4e-05,10.05917]
[1778777188043,35.36,81430.07,0.0,-0.93697,4e-05,10.05917]
[1778777188057,35.36,81430.07,0.0,-0.93697,4e-05,10.05917]
[1778777188117,35.36,81424.19,0.0,-0.93722,4e-05,10.02773]
[1778777189359,35.36,81424.19,0.0,-0.93722,4e-05,10.02773]
[1778777190575,35.36,81425.93,0.0,-0.93714,4e-05,10.03804]
[1778777191747,35.36,81425.25,0.0,-0.93717,4e-05,10.03262]
[1778777191796,35.36,81425.25,0.0,-0.93717,4e-05,10.03262]
[1778777191810,35.36,81425.25,0.0,-0.93717,4e-05,10.03262]
[1778777192087,35.36,81424.92,0.0,-0.93718,4e-05,10.0316]
[1778777196676,35.37,81426.41,0.0,-0.9371,4e-05,10.04208]
[1778777196808,35.37,81426.22,0.0,-0.9371,4e-05,10.04181]
[1778777197143,35.37,81426.22,0.0,-0.9371,4e-05,10.04181]
[1778777200407,35.37,81425.28,0.0,-0.93712,4e-05,10.03896]
[1778777200458,35.37,81425.28,0.0,-0.93712,4e-05,10.03896]
[1778777200560,35.37,81425.28,0.0,-0.93712,4e-05,10.03896]
[1778777200661,35.37,81426.97,0.0,-0.93704,4e-05,10.04973]
[1778777201848,35.37,81425.23,0.0,-0.93711,4e-05,10.04021]
[1778777202059,35.37,81425.23,0.0,-0.93711,4e-05,10.04021]
[1778777202109,35.37,81425.23,0.0,-0.93711,4e-05,10.04021]
[1778777205778,35.38,81428.21,0.0,-0.93696,4e-05,10.05957]
[1778777205809,35.38,81428.21,0.0,-0.93696,4e-05,10.05957]
[1778777206187,35.38,81439.12,0.0,-0.93648,4e-05,10.12014]
[1778777207192,35.38,81448.66,0.0,-0.93606,4e-05,10.17327]
[1778777208199,35.38,81447.76,0.0,-0.9361,4e-05,10.16885]
[1778777208989,35.38,81447.76,0.0,-0.9361,4e-05,10.16885]
[1778777209012,35.38,81447.76,0.0,-0.9361,4e-05,10.16885]
[1778777209056,35.38,81447.76,0.0,-0.9361,4e-05,10.16885]
[1778777210581,35.38,81446.87,0.0,-0.93613,4e-05,10.16449]
[1778777210632,35.38,81446.87,0.0,-0.93613,4e-05,10.16449]
[1778777210617,35.38,81446.82,0.0,-0.93613,4e-05,10.16531]
[1778777210809,35.38,81446.82,0.0,-0.93613,4e-05,10.16531]
[1778777211220,35.38,81446.65,0.0,-0.93613,4e-05,10.16438]
[1778777215248,35.39,81441.71,0.0,-0.93633,4e-05,10.13942]
[1778777216101,35.39,81441.71,0.0,-0.93633,4e-05,10.13942]
[1778777216159,35.39,81441.71,0.0,-0.93633,4e-05,10.13942]
[1778777216307,35.39,81441.71,0.0,-0.93633,4e-05,10.13942]
[1778777219781,35.39,81444.14,0.0,-0.93621,4e-05,10.15521]
[1778777219808,35.39,81444.14,0.0,-0.93621,4e-05,10.15521]
[1778777219832,35.39,81444.14,0.0,-0.93621,4e-05,10.15521]
[1778777220284,35.39,81444.39,0.0,-0.93619,4e-05,10.15715]
[1778777222228,35.39,81443.48,0.0,-0.93623,4e-05,10.1527]
[1778777222311,35.39,81443.48,0.0,-0.93623,4e-05,10.1527]
[1778777222435,35.39,81443.48,0.0,-0.93623,4e-05,10.1527]
[1778777222484,35.39,81443.48,0.0,-0.93623,4e-05,10.1527]
[1778777222561,35.39,81443.48,0.0,-0.93623,4e-05,10.1527]
[1778777222651,35.39,81444.55,0.0,-0.93617,4e-05,10.1597]
[1778777223304,35.39,81452.2,0.0,-0.93584,4e-05,10.20187]
[1778777225318,35.4,81454.8,0.0,-0.93572,4e-05,10.21717]
[1778777227332,35.4,81462.92,0.0,-0.93535,4e-05,10.26299]
[1778777228978,35.4,81463.55,0.0,-0.93532,4e-05,10.26688]
[1778777229028,35.4,81463.55,0.0,-0.93532,4e-05,10.26688]
[1778777229057,35.4,81463.55,0.0,-0.93532,4e-05,10.26688]
[1778777230353,35.4,81459.08,0.0,-0.93551,4e-05,10.24292]
[1778777232367,35.4,81455.66,0.0,-0.93565,4e-05,10.22491]
[1778777233994,35.4,81456.25,0.0,-0.93562,4e-05,10.22863]
[1778777234067,35.4,81456.25,0.0,-0.93562,4e-05,10.22863]
[1778777234182,35.4,81456.25,0.0,-0.93562,4e-05,10.22863]
[1778777234362,35.4,81456.25,0.0,-0.93562,4e-05,10.22863]
[1778777234561,35.4,81456.25,0.0,-0.93562,4e-05,10.22863]
[1778777235312,35.4,81458.77,0.0,-0.93551,4e-05,10.24345]
[1778777235395,35.4,81458.77,0.0,-0.93551,4e-05,10.24345]
[1778777235568,35.4,81458.77,0.0,-0.93551,4e-05,10.24345]
[1778777235642,35.4,81459.51,0.0,-0.93547,4e-05,10.24754]
[1778777240675,35.4,81457.43,0.0,-0.93555,4e-05,10.23769]
[1778777240727,35.4,81457.43,0.0,-0.93555,4e-05,10.23769]
[1778777240423,35.41,81447.52,0.0,-0.93598,4e-05,10.18344]
[1778777240807,35.41,81447.52,0.0,-0.93598,4e-05,10.18344]
[1778777241430,35.41,81446.77,0.0,-0.93601,4e-05,10.17984]
[1778777243365,35.41,81446.46,0.0,-0.93602,4e-05,10.17867]
[1778777243417,35.41,81446.46,0.0,-0.93602,4e-05,10.17867]
[1778777243558,35.41,81446.46,0.0,-0.93602,4e-05,10.17867]
[1778777243621,35.41,81447.02,0.0,-0.93599,4e-05,10.18229]
[1778777246465,35.41,81455.05,0.0,-0.93563,4e-05,10.22822]
[1778777248479,35.41,81455.41,0.0,-0.9356,4e-05,10.23116]
[1778777250360,35.41,81454.87,0.0,-0.93562,4e-05,10.22865]
[1778777250379,35.41,81454.87,0.0,-0.93562,4e-05,10.22865]
[1778777250565,35.41,81454.87,0.0,-0.93562,4e-05,10.22865]
[1778777250641,35.41,81456.24,0.0,-0.93556,4e-05,10.23667]
[1778777254521,35.42,81467.53,0.0,-0.93507,4e-05,10.29769]
[1778777256535,35.42,81472.55,0.0,-0.93484,4e-05,10.32633]
[1778777257542,35.42,81477.06,0.0,-0.93464,4e-05,10.3517]
[1778777259899,35.42,81475.61,0.0,-0.9347,4e-05,10.34421]
[1778777259961,35.42,81475.61,0.0,-0.9347,4e-05,10.34421]
[1778777260058,35.42,81475.61,0.0,-0.9347,4e-05,10.34421]
[1778777260563,35.42,81478.53,0.0,-0.93457,4e-05,10.36072]
[1778777265599,35.42,81478.67,0.0,-0.93455,4e-05,10.36272]
[1778777270010,35.42,81478.59,0.0,-0.93455,4e-05,10.36297]
[1778777270060,35.42,81478.59,0.0,-0.93455,4e-05,10.36297]
[1778777270061,35.42,81478.59,0.0,-0.93455,4e-05,10.36297]
[1778777270308,35.42,81478.59,0.0,-0.93455,4e-05,10.36297]
[1778777270634,35.42,81478.66,0.0,-0.93454,4e-05,10.36381]
[1778777276676,35.42,81477.82,0.0,-0.93457,4e-05,10.36072]
[1778777281337,35.43,81477.61,0.0,-0.93457,4e-05,10.36048]
[1778777281391,35.43,81477.61,0.0,-0.93457,4e-05,10.36048]
[1778777281559,35.43,81477.61,0.0,-0.93457,4e-05,10.36048]
[1778777281711,35.43,81477.76,0.0,-0.93456,4e-05,10.36156]
[1778777286746,35.43,81475.42,0.0,-0.93465,4e-05,10.34975]
[1778777288764,35.43,81475.46,0.0,-0.93465,4e-05,10.35024]
[1778777288811,35.43,81476.3,0.0,-0.93461,4e-05,10.35518]
[1778777288824,35.43,81476.3,0.0,-0.93461,4e-05,10.35518]
[1778777289767,35.43,81476.72,0.0,-0.93459,4e-05,10.35778]
[1778777291178,35.43,81475.8,0.0,-0.93463,4e-05,10.35293]
[1778777291308,35.43,81475.8,0.0,-0.93463,4e-05,10.35293]
[1778777291781,35.43,81469.73,0.0,-0.93489,4e-05,10.31948]
[1778777293795,35.43,81469.58,0.0,-0.93489,4e-05,10.31932]
[1778777294303,35.43,81469.58,0.0,-0.93489,4e-05,10.31932]
[1778777294308,35.43,81469.58,0.0,-0.93489,4e-05,10.31932]
[1778777294355,35.43,81469.58,0.0,-0.93489,4e-05,10.31932]
[1778777294802,35.43,81469.5,0.0,-0.93489,4e-05,10.31919]
[1778777295845,35.43,81469.5,0.0,-0.93489,4e-05,10.31919]
[1778777296062,35.43,81469.5,0.0,-0.93489,4e-05,10.31919]
[1778777296139,35.43,81468.44,0.0,-0.93494,4e-05,10.31363]
[1778777296820,35.43,81463.41,0.0,-0.93516,4e-05,10.28607]
[1778777297827,35.43,81457.47,0.0,-0.93542,4e-05,10.25357]
[1778777300849,35.43,81450.54,0.0,-0.93571,4e-05,10.21658]
[1778777303490,35.43,81448.7,0.0,-0.93578,4e-05,10.20691]
[1778777303528,35.43,81448.7,0.0,-0.93578,4e-05,10.20691]
[1778777303563,35.43,81448.7,0.0,-0.93578,4e-05,10.20691]
[1778777303591,35.44,81447.63,0.0,-0.93583,4e-05,10.2015]
[1778777304259,35.44,81447.63,0.0,-0.93583,4e-05,10.2015]
[1778777304876,35.44,81439.16,0.0,-0.93619,4e-05,10.15587]
[1778777305883,35.44,81438.6,0.0,-0.93621,4e-05,10.15337]
[1778777307942,35.44,81438.93,0.0,-0.93619,4e-05,10.15576]
[1778777308030,35.44,81438.93,0.0,-0.93619,4e-05,10.15576]
[1778777308065,35.44,81438.93,0.0,-0.93619,4e-05,10.15576]
[1778777308114,35.44,81439.54,0.0,-0.93616,4e-05,10.15969]
[1778777313939,35.44,81437.59,0.0,-0.93623,4e-05,10.14917]
[1778777316960,35.45,81444.51,0.0,-0.93592,4e-05,10.18895]
[1778777318115,35.45,81444.51,0.0,-0.93592,4e-05,10.18895]
[1778777318311,35.45,81444.51,0.0,-0.93592,4e-05,10.18895]
[1778777318326,35.45,81444.51,0.0,-0.93592,4e-05,10.18895]
[1778777318559,35.45,81444.51,0.0,-0.93592,4e-05,10.18895]
[1778777318660,35.45,81444.1,0.0,-0.93593,4e-05,10.18721]
[1778777324010,35.45,81442.01,0.0,-0.936,4e-05,10.17889]
[1778777329044,35.46,81438.07,0.0,-0.93615,4e-05,10.15991]
[1778777330508,35.46,81438.07,0.0,-0.93615,4e-05,10.15991]
[1778777330560,35.46,81438.07,0.0,-0.93615,4e-05,10.15991]
[1778777330810,35.46,81438.07,0.0,-0.93615,4e-05,10.15991]
[1778777330831,35.46,81434.84,0.0,-0.93628,4e-05,10.14331]
[1778777336093,35.46,81439.29,0.0,-0.93606,4e-05,10.1707]
[1778777336922,35.46,81439.29,0.0,-0.93606,4e-05,10.1707]
[1778777337060,35.46,81439.29,0.0,-0.93606,4e-05,10.1707]
[1778777337111,35.46,81439.29,0.0,-0.93606,4e-05,10.1707]
[1778777337146,35.46,81440.2,0.0,-0.93602,4e-05,10.17624]
[1778777338566,35.46,81440.2,0.0,-0.93602,4e-05,10.17624]
[1778777339498,35.46,81440.42,0.0,-0.936,4e-05,10.17797]
[1778777339563,35.46,81440.42,0.0,-0.936,4e-05,10.17797]
[1778777339662,35.46,81439.69,0.0,-0.93603,4e-05,10.17448]
[1778777342135,35.47,81435.52,0.0,-0.9362,4e-05,10.15314]
[1778777343141,35.47,81435.52,0.0,-0.9362,4e-05,10.15314]
[1778777343193,35.47,81435.52,0.0,-0.9362,4e-05,10.15314]
[1778777343311,35.47,81435.52,0.0,-0.9362,4e-05,10.15314]
[1778777343408,35.47,81435.87,0.0,-0.93618,4e-05,10.15562]
[1778777345558,35.47,81436.87,0.0,-0.93613,4e-05,10.16166]
[1778777347171,35.47,81432.41,0.0,-0.93631,4e-05,10.13882]
[1778777348730,35.47,81432.41,0.0,-0.93631,4e-05,10.13882]
[1778777348782,35.47,81432.41,0.0,-0.93631,4e-05,10.13882]
[1778777348808,35.47,81432.41,0.0,-0.93631,4e-05,10.13882]
[1778777348831,35.47,81436.09,0.0,-0.93614,4e-05,10.16015]
[1778777349184,35.47,81440.57,0.0,-0.93595,4e-05,10.18478]
[1778777352573,35.47,81439.12,0.0,-0.936,4e-05,10.17782]
[1778777353714,35.48,81441.19,0.0,-0.93591,4e-05,10.18973]
[1778777353765,35.48,81441.19,0.0,-0.93591,4e-05,10.18973]
[1778777353808,35.48,81441.19,0.0,-0.93591,4e-05,10.18973]
[1778777353815,35.48,81441.88,0.0,-0.93587,4e-05,10.19451]
[1778777358572,35.48,81441.9,0.0,-0.93586,4e-05,10.19609]
[1778777359897,35.48,81437.41,0.0,-0.93604,4e-05,10.17238]
[1778777359944,35.48,81437.41,0.0,-0.93604,4e-05,10.17238]
[1778777360077,35.48,81437.41,0.0,-0.93604,4e-05,10.17238]
[1778777360261,35.48,81436.95,0.0,-0.93606,4e-05,10.17038]
[1778777366303,35.49,81434.19,0.0,-0.93615,4e-05,10.15842]
[1778777369324,35.49,81420.93,0.0,-0.93671,4e-05,10.08735]
[1778777370336,35.49,81419.75,0.0,-0.93676,4e-05,10.08154]
[1778777370968,35.49,81419.75,0.0,-0.93676,4e-05,10.08154]
[1778777371019,35.49,81419.75,0.0,-0.93676,4e-05,10.08154]
[1778777371061,35.49,81419.75,0.0,-0.93676,4e-05,10.08154]
[1778777371339,35.49,81419.47,0.0,-0.93679,4e-05,10.0774]
[1778777373353,35.49,81413.35,0.0,-0.93704,4e-05,10.04518]
[1778777375368,35.49,81405.64,0.0,-0.93736,4e-05,10.00436]
[1778777376374,35.49,81401.68,0.0,-0.93752,4e-05,9.98359]
[1778777379395,35.5,81394.89,0.0,-0.93779,4e-05,9.94904]
[1778777380872,35.5,81394.89,0.0,-0.93779,4e-05,9.94904]
[1778777380880,35.5,81394.44,0.0,-0.9378,4e-05,9.94808]
[1778777380923,35.5,81394.44,0.0,-0.9378,4e-05,9.94808]
[1778777381060,35.5,81394.44,0.0,-0.9378,4e-05,9.94808]
[1778777381409,35.5,81394.28,0.0,-0.93781,4e-05,9.94722]
[1778777386444,35.5,81390.76,0.0,-0.93795,4e-05,9.92933]
[1778777387764,35.5,81390.76,0.0,-0.93795,4e-05,9.92933]
[1778777387807,35.5,81390.76,0.0,-0.93795,4e-05,9.92933]
[1778777387865,35.5,81390.67,0.0,-0.93795,4e-05,9.92935]
[1778777388630,35.5,81390.67,0.0,-0.93795,4e-05,9.92935]
[1778777390559,35.5,81391.8,0.0,-0.9379,4e-05,9.93571]
[1778777390660,35.5,81401.49,0.0,-0.93748,4e-05,9.98909]
[1778777391479,35.51,81396.72,0.0,-0.93768,4e-05,9.96385]
[1778777394997,35.51,81395.31,0.0,-0.93772,4e-05,9.95869]
[1778777395058,35.51,81395.31,0.0,-0.93772,4e-05,9.95869]
[1778777395507,35.51,81395.15,0.0,-0.93772,4e-05,9.95866]
[1778777399098,35.51,81392.1,0.0,-0.93782,4e-05,9.94462]
[1778777399191,35.51,81392.1,0.0,-0.93782,4e-05,9.94462]
[1778777399310,35.51,81392.1,0.0,-0.93782,4e-05,9.94462]
[1778777399535,35.52,81388.86,0.0,-0.93796,4e-05,9.92791]
[1778777401549,35.52,81372.5,0.0,-0.93863,4e-05,9.84127]
[1778777402556,35.52,81375.25,0.0,-0.93851,4e-05,9.85711]
[1778777403563,35.52,81380.8,0.0,-0.93827,4e-05,9.88805]
[1778777404250,35.52,81380.8,0.0,-0.93827,4e-05,9.88805]
[1778777404307,35.52,81380.8,0.0,-0.93827,4e-05,9.88805]
[1778777405154,35.52,81379.64,0.0,-0.93831,4e-05,9.88272]
[1778777405233,35.52,81379.64,0.0,-0.93831,4e-05,9.88272]
[1778777405307,35.52,81379.64,0.0,-0.93831,4e-05,9.88272]
[1778777405577,35.52,81379.26,0.0,-0.93832,4e-05,9.88161]
[1778777406584,35.52,81385.58,0.0,-0.93804,4e-05,9.91672]
[1778777411619,35.53,81385.4,0.0,-0.938,4e-05,9.9222]
[1778777412635,35.53,81385.4,0.0,-0.938,4e-05,9.9222]
[1778777412687,35.53,81385.4,0.0,-0.938,4e-05,9.9222]
[1778777412807,35.53,81385.4,0.0,-0.938,4e-05,9.9222]
[1778777412842,35.54,81387.77,0.0,-0.93788,4e-05,9.9378]
[1778777414640,35.54,81397.51,0.0,-0.93745,4e-05,9.992]
[1778777415649,35.54,81400.31,0.0,-0.93732,4e-05,10.00858]
[1778777416656,35.54,81414.68,0.0,-0.93669,4e-05,10.08819]
[1778777418670,35.55,81416.28,0.0,-0.93661,4e-05,10.09831]
[1778777420065,35.55,81418.9,0.0,-0.9365,4e-05,10.11327]
[1778777420114,35.55,81418.9,0.0,-0.9365,4e-05,10.11327]
[1778777420308,35.55,81418.9,0.0,-0.9365,4e-05,10.11327]
[1778777420684,35.55,81418.53,0.0,-0.93651,4e-05,10.11185]
[1778777423705,35.55,81412.54,0.0,-0.93675,4e-05,10.08087]
[1778777425224,35.55,81411.35,0.0,-0.9368,4e-05,10.07496]
[1778777425276,35.55,81411.35,0.0,-0.9368,4e-05,10.07496]
[1778777425808,35.55,81411.35,0.0,-0.9368,4e-05,10.07496]
[1778777425909,35.55,81413.46,0.0,-0.9367,4e-05,10.0871]
[1778777431807,35.56,81412.67,0.0,-0.93671,4e-05,10.08583]
[1778777431900,35.56,81416.85,0.0,-0.93654,4e-05,10.10599]
[1778777433777,35.56,81419.31,0.0,-0.93643,4e-05,10.1206]
[1778777434784,35.56,81415.49,0.0,-0.93659,4e-05,10.10027]
[1778777436798,35.56,81410.69,0.0,-0.93679,4e-05,10.07516]
[1778777439819,35.56,81414.58,0.0,-0.9366,4e-05,10.09817]
[1778777443847,35.57,81407.94,0.0,-0.93687,4e-05,10.06395]
[1778777444854,35.57,81401.9,0.0,-0.93713,4e-05,10.0315]
[1778777445861,35.57,81399.53,0.0,-0.93722,4e-05,10.01964]
[1778777447877,35.57,81392.5,0.0,-0.93752,4e-05,9.98202]
[1778777448882,35.57,81383.87,0.0,-0.93788,4e-05,9.93584]
[1778777449889,35.57,81378.27,0.0,-0.93811,4e-05,9.90619]
[1778777450896,35.57,81376.74,0.0,-0.93816,4e-05,9.89936]
[1778777455931,35.58,81374.37,0.0,-0.93823,4e-05,9.89036]
[1778777456939,35.58,81363.93,0.0,-0.93867,4e-05,9.83488]
[1778777457945,35.58,81357.68,0.0,-0.93892,4e-05,9.80215]
[1778777460576,35.59,81357.31,0.0,-0.93892,4e-05,9.80197]
[1778777461606,35.59,81359.3,0.0,-0.93883,4e-05,9.81356]
[1778777461973,35.59,81366.54,0.0,-0.93853,4e-05,9.85249]
[1778777462980,35.59,81366.74,0.0,-0.93851,4e-05,9.85528]
[1778777464997,35.59,81360.28,0.0,-0.93877,4e-05,9.8222]
[1778777465189,35.59,81360.28,0.0,-0.93877,4e-05,9.8222]
[1778777465407,35.59,81360.28,0.0,-0.93877,4e-05,9.8222]
[1778777466004,35.59,81356.75,0.0,-0.93891,4e-05,9.80365]
[1778777467011,35.59,81354.35,0.0,-0.939,4e-05,9.79171]
[1778777471039,35.6,81351.61,0.0,-0.93909,4e-05,9.78034]
[1778777473056,35.6,81347.62,0.0,-0.93925,4e-05,9.75989]
[1778777474274,35.6,81337.76,0.0,-0.93966,4e-05,9.7072]
[1778777475070,35.6,81333.55,0.0,-0.93983,4e-05,9.68581]
[1778777476077,35.6,81328.18,0.0,-0.94004,4e-05,9.65783]
[1778777478091,35.6,81337.97,0.0,-0.93963,4e-05,9.71127]
[1778777484133,35.61,81336.62,0.0,-0.93965,4e-05,9.70762]
[1778777486822,35.61,81331.65,0.0,-0.93985,4e-05,9.68234]
[1778777487826,35.61,81329.4,0.0,-0.93994,4e-05,9.67101]
[1778777491184,35.62,81321.54,0.0,-0.94026,4e-05,9.6287]
[1778777492191,35.62,81315.48,0.0,-0.9405,4e-05,9.5973]
[1778777493198,35.62,81310.48,0.0,-0.9407,4e-05,9.57109]
[1778777494207,35.62,81300.6,0.0,-0.9411,4e-05,9.51922]
[1778777495212,35.62,81304.08,0.0,-0.94096,4e-05,9.53797]
[1778777498234,35.62,81306.48,0.0,-0.94085,4e-05,9.55174]
[1778777500248,35.62,81310.1,0.0,-0.9407,4e-05,9.57155]
[1778777501255,35.62,81307.13,0.0,-0.94082,4e-05,9.55616]
[1778777502262,35.62,81304.88,0.0,-0.94091,4e-05,9.54461]
[1778777506291,35.62,81300.45,0.0,-0.94108,4e-05,9.52266]
[1778777507302,35.63,81292.81,0.0,-0.94138,4e-05,9.48281]
[1778777508309,35.63,81296.27,0.0,-0.94124,4e-05,9.50147]
[1778777509945,35.63,81296.27,0.0,-0.94124,4e-05,9.50147]
[1778777510038,35.63,81296.27,0.0,-0.94124,4e-05,9.50147]
[1778777510058,35.63,81296.27,0.0,-0.94124,4e-05,9.50147]
[1778777513345,35.63,81301.81,0.0,-0.941,4e-05,9.53274]
[1778777516373,35.63,81298.19,0.0,-0.94114,4e-05,9.51481]
[1778777518387,35.63,81292.35,0.0,-0.94137,4e-05,9.4849]
[1778777519393,35.63,81288.73,0.0,-0.94151,4e-05,9.46634]
[1778777522414,35.64,81292.77,0.0,-0.94134,4e-05,9.48904]
[1778777523280,35.64,81292.77,0.0,-0.94134,4e-05,9.48904]
[1778777523433,35.64,81292.77,0.0,-0.94134,4e-05,9.48904]
[1778777523454,35.64,81276.55,0.0,-0.94199,4e-05,9.40439]
[1778777524428,35.64,81273.38,0.0,-0.94211,4e-05,9.3884]
[1778777527035,35.64,81271.42,0.0,-0.94218,4e-05,9.37877]
[1778777527449,35.64,81278.39,0.0,-0.94189,4e-05,9.41648]
[1778777529463,35.64,81272.98,0.0,-0.9421,4e-05,9.38933]
[1778777531477,35.64,81261.96,0.0,-0.94253,4e-05,9.33308]
[1778777532485,35.65,81247.36,0.0,-0.94306,4e-05,9.26414]
[1778777533492,35.65,81244.24,0.0,-0.94318,4e-05,9.24878]
[1778777534499,35.66,81238.03,0.0,-0.94341,4e-05,9.21748]
[1778777535506,35.66,81223.11,0.0,-0.944,4e-05,9.14089]
[1778777536513,35.66,81219.2,0.0,-0.94411,4e-05,9.12519]
[1778777541549,35.67,81198.02,0.0,-0.94492,4e-05,9.01917]
[1778777542556,35.68,81196.44,0.0,-0.94493,4e-05,9.01753]
[1778777547602,35.68,81200.13,0.0,-0.94479,4e-05,9.03627]
[1778777551643,35.68,81190.88,0.0,-0.94517,4e-05,8.98549]
[1778777552649,35.68,81182.09,0.0,-0.9455,4e-05,8.94088]
[1778777553656,35.68,81180.88,0.0,-0.94555,4e-05,8.93486]
[1778777558691,35.68,81186.2,0.0,-0.94534,4e-05,8.96241]
[1778777561733,35.68,81165.04,0.0,-0.94614,4e-05,8.85559]
[1778777562730,35.68,81164.15,0.0,-0.94618,4e-05,8.85134]
[1778777563740,35.68,81158.7,0.0,-0.94638,4e-05,8.82414]
[1778777566766,35.68,81156.83,0.0,-0.94644,4e-05,8.81565]
[1778777570795,35.68,81161.49,0.0,-0.94626,4e-05,8.84036]
[1778777574822,35.68,81156.63,0.0,-0.94643,4e-05,8.81714]
[1778777579857,35.69,81160.26,0.0,-0.94628,4e-05,8.83711]
[1778777583886,35.69,81150.01,0.0,-0.94666,4e-05,8.78688]
[1778777585899,35.69,81148.21,0.0,-0.94669,4e-05,8.78216]
[1778777587849,35.7,81147.4,0.0,-0.94669,4e-05,8.78227]
[1778777587858,35.7,81147.4,0.0,-0.94669,4e-05,8.78227]
[1778777588058,35.7,81147.4,0.0,-0.94669,4e-05,8.78227]
[1778777588132,35.71,81146.55,0.0,-0.94669,4e-05,8.78251]
[1778777590934,35.71,81136.67,0.0,-0.94702,4e-05,8.73768]
[1778777591811,35.71,81136.67,0.0,-0.94702,4e-05,8.73768]
[1778777593960,35.72,81149.69,0.0,-0.94652,4e-05,8.80429]
[1778777594967,35.72,81145.14,0.0,-0.94666,4e-05,8.78635]
[1778777595974,35.72,81149.08,0.0,-0.94651,4e-05,8.80649]
[1778777597988,35.73,81153.63,0.0,-0.94633,4e-05,8.83012]
[1778777601044,35.73,81152.89,0.0,-0.94635,4e-05,8.82708]
[1778777601058,35.73,81152.89,0.0,-0.94635,4e-05,8.82708]
[1778777601076,35.73,81152.89,0.0,-0.94635,4e-05,8.82708]
[1778777601089,35.73,81152.62,0.0,-0.94636,4e-05,8.82636]
[1778777601398,35.73,81152.62,0.0,-0.94636,4e-05,8.82636]
[1778777601569,35.73,81152.62,0.0,-0.94636,4e-05,8.82636]
[1778777602016,35.73,81165.09,0.0,-0.94589,4e-05,8.88916]
[1778777603023,35.73,81170.57,0.0,-0.94567,4e-05,8.91715]
[1778777604056,35.73,81166.99,0.0,-0.94579,4e-05,8.90119]
[1778777605054,35.73,81154.17,0.0,-0.94627,4e-05,8.8382]
[1778777606061,35.73,81159.05,0.0,-0.94608,4e-05,8.86295]
[1778777607068,35.74,81163.88,0.0,-0.94588,4e-05,8.88996]
[1778777609773,35.74,81165.41,0.0,-0.94579,4e-05,8.90135]
[1778777609809,35.74,81165.41,0.0,-0.94579,4e-05,8.90135]
[1778777609838,35.74,81165.41,0.0,-0.94579,4e-05,8.90135]
[1778777610089,35.74,81165.8,0.0,-0.94578,4e-05,8.90332]
[1778777611496,35.75,81163.66,0.0,-0.94586,4e-05,8.89107]
[1778777611559,35.75,81163.66,0.0,-0.94586,4e-05,8.89107]
[1778777612104,35.75,81162.67,0.0,-0.94589,4e-05,8.88766]
[1778777613586,35.75,81162.91,0.0,-0.94585,4e-05,8.89242]
[1778777613637,35.75,81162.91,0.0,-0.94585,4e-05,8.89242]
[1778777613807,35.75,81162.91,0.0,-0.94585,4e-05,8.89242]
[1778777618146,35.76,81157.82,0.0,-0.94604,4e-05,8.8676]
[1778777620160,35.76,81155.91,0.0,-0.94611,4e-05,8.8584]
[1778777622174,35.76,81150.96,0.0,-0.94629,4e-05,8.83395]
[1778777622255,35.76,81150.96,0.0,-0.94629,4e-05,8.83395]
[1778777622308,35.76,81150.96,0.0,-0.94629,4e-05,8.83395]
[1778777622521,35.76,81150.96,0.0,-0.94629,4e-05,8.83395]
[1778777622558,35.76,81150.96,0.0,-0.94629,4e-05,8.83395]
[1778777622566,35.76,81150.96,0.0,-0.94629,4e-05,8.83395]
[1778777622636,35.76,81150.96,0.0,-0.94629,4e-05,8.83395]
[1778777622807,35.76,81150.96,0.0,-0.94629,4e-05,8.83395]
[1778777623181,35.76,81146.31,0.0,-0.94646,4e-05,8.81085]
[1778777624189,35.76,81130.4,0.0,-0.94706,4e-05,8.73155]
[1778777625195,35.76,81126.37,0.0,-0.94721,4e-05,8.71186]
[1778777626202,35.76,81121.06,0.0,-0.9474,4e-05,8.68587]
[1778777628216,35.76,81118.73,0.0,-0.94748,4e-05,8.67525]
[1778777629223,35.76,81112.63,0.0,-0.9477,4e-05,8.64546]
[1778777630231,35.76,81103.36,0.0,-0.94804,4e-05,8.6001]
[1778777631241,35.76,81098.97,0.0,-0.9482,4e-05,8.57843]
[1778777632248,35.76,81090.93,0.0,-0.94849,4e-05,8.53887]
[1778777634262,35.76,81079.95,0.0,-0.94889,4e-05,8.48518]
[1778777636276,35.76,81086.28,0.0,-0.94866,4e-05,8.5166]
[1778777637283,35.76,81093.9,0.0,-0.94838,4e-05,8.5542]
[1778777641311,35.76,81084.8,0.0,-0.94871,4e-05,8.50974]
[1778777642318,35.76,81089.29,0.0,-0.94855,4e-05,8.53193]
[1778777644332,35.76,81097.96,0.0,-0.94823,4e-05,8.57479]
[1778777645339,35.76,81109.54,0.0,-0.9478,4e-05,8.63205]
[1778777646346,35.76,81113.26,0.0,-0.94766,4e-05,8.65041]
[1778777648360,35.76,81125.99,0.0,-0.94719,4e-05,8.71345]
[1778777649367,35.76,81126.87,0.0,-0.94716,4e-05,8.71763]
[1778777654402,35.76,81116.87,0.0,-0.94754,4e-05,8.66697]
[1778777655409,35.76,81114.24,0.0,-0.94764,4e-05,8.65382]
[1778777657423,35.76,81122.65,0.0,-0.94733,4e-05,8.69542]
[1778777660556,35.76,81126.13,0.0,-0.9472,4e-05,8.71245]
[1778777660635,35.76,81126.13,0.0,-0.9472,4e-05,8.71245]
[1778777660807,35.76,81126.13,0.0,-0.9472,4e-05,8.71245]
[1778777660908,35.76,81126.22,0.0,-0.9472,4e-05,8.71274]
[1778777662458,35.76,81130.68,0.0,-0.94704,4e-05,8.73464]
[1778777665479,35.76,81123.17,0.0,-0.94732,4e-05,8.69668]
[1778777666594,35.76,81123.17,0.0,-0.94732,4e-05,8.69668]
[1778777666647,35.76,81123.17,0.0,-0.94732,4e-05,8.69668]
[1778777666809,35.76,81123.17,0.0,-0.94732,4e-05,8.69668]
[1778777666879,35.76,81123.75,0.0,-0.9473,4e-05,8.69944]
[1778777668700,35.76,81123.56,0.0,-0.94731,4e-05,8.69836]
[1778777668752,35.76,81123.56,0.0,-0.94731,4e-05,8.69836]
[1778777668809,35.76,81123.56,0.0,-0.94731,4e-05,8.69836]
[1778777672040,35.76,81122.7,0.0,-0.94734,4e-05,8.6937]
[1778777672060,35.76,81122.7,0.0,-0.94734,4e-05,8.6937]
[1778777672092,35.76,81122.7,0.0,-0.94734,4e-05,8.6937]
[1778777672124,35.76,81121.34,0.0,-0.94741,4e-05,8.68365]
[1778777673468,35.76,81122.66,0.0,-0.94736,4e-05,8.69021]
[1778777673558,35.76,81122.66,0.0,-0.94736,4e-05,8.69021]
[1778777673639,35.76,81123.17,0.0,-0.94734,4e-05,8.69263]
[1778777674542,35.76,81130.6,0.0,-0.94707,4e-05,8.72953]
[1778777677250,35.76,81133.12,0.0,-0.94698,4e-05,8.74193]
[1778777677283,35.76,81135.28,0.0,-0.9469,4e-05,8.75232]
[1778777677309,35.76,81135.28,0.0,-0.9469,4e-05,8.75232]
[1778777677341,35.76,81135.28,0.0,-0.9469,4e-05,8.75232]
[1778777677702,35.76,81135.28,0.0,-0.9469,4e-05,8.75232]
[1778777677753,35.76,81135.28,0.0,-0.9469,4e-05,8.75232]
[1778777677808,35.76,81135.28,0.0,-0.9469,4e-05,8.75232]
[1778777677909,35.76,81136.47,0.0,-0.94685,4e-05,8.75826]
[1778777679578,35.76,81145.72,0.0,-0.94651,4e-05,8.80413]
[1778777682600,35.75,81141.52,0.0,-0.94667,4e-05,8.78227]
[1778777684376,35.75,81140.12,0.0,-0.94673,4e-05,8.77501]
[1778777684427,35.75,81140.12,0.0,-0.94673,4e-05,8.77501]
[1778777684559,35.75,81140.12,0.0,-0.94673,4e-05,8.77501]
[1778777684565,35.75,81140.12,0.0,-0.94673,4e-05,8.77501]
[1778777684612,35.75,81140.12,0.0,-0.94673,4e-05,8.77501]
[1778777684809,35.75,81140.12,0.0,-0.94673,4e-05,8.77501]
[1778777684858,35.75,81139.02,0.0,-0.94677,4e-05,8.76928]
[1778777689650,35.75,81146.14,0.0,-0.94653,4e-05,8.80174]
[1778777690657,35.75,81152.5,0.0,-0.9463,4e-05,8.83271]
[1778777691664,35.75,81157.15,0.0,-0.94613,4e-05,8.8551]
[1778777692671,35.74,81161.48,0.0,-0.94597,4e-05,8.87587]
[1778777696699,35.74,81164.35,0.0,-0.9459,4e-05,8.88603]
[1778777698713,35.73,81169.61,0.0,-0.94571,4e-05,8.91039]
[1778777701734,35.73,81165.2,0.0,-0.94591,4e-05,8.88472]
[1778777702742,35.73,81173.42,0.0,-0.9456,4e-05,8.92515]
[1778777703748,35.73,81172.71,0.0,-0.94564,4e-05,8.9204]
[1778777704755,35.72,81182.77,0.0,-0.94526,4e-05,8.97022]
[1778777705762,35.72,81187.51,0.0,-0.94509,4e-05,8.99306]
[1778777708439,35.72,81188.5,0.0,-0.94507,4e-05,8.99555]
[1778777708490,35.72,81188.5,0.0,-0.94507,4e-05,8.99555]
[1778777708560,35.72,81188.5,0.0,-0.94507,4e-05,8.99555]
[1778777709108,35.72,81188.5,0.0,-0.94507,4e-05,8.99555]
[1778777709160,35.72,81188.5,0.0,-0.94507,4e-05,8.99555]
[1778777709309,35.72,81188.5,0.0,-0.94507,4e-05,8.99555]
[1778777709264,35.71,81188.95,0.0,-0.94507,4e-05,8.99528]
[1778777712811,35.71,81193.89,0.0,-0.94491,4e-05,9.01656]
[1778777714825,35.69,81200.59,0.0,-0.94477,4e-05,9.03629]
[1778777716839,35.65,81211.83,0.0,-0.94454,4e-05,9.0674]
[1778777718853,35.61,81218.94,0.0,-0.94447,4e-05,9.07711]
[1778777719860,35.6,81225.63,0.0,-0.94422,4e-05,9.11009]
[1778777721874,35.6,81221.48,0.0,-0.9444,4e-05,9.08596]
[1778777726430,35.59,81224.07,0.0,-0.94434,4e-05,9.09379]
[1778777726468,35.59,81224.07,0.0,-0.94434,4e-05,9.09379]
[1778777726565,35.59,81224.07,0.0,-0.94434,4e-05,9.09379]
[1778777726612,35.59,81224.07,0.0,-0.94434,4e-05,9.09379]
[1778777726667,35.59,81224.07,0.0,-0.94434,4e-05,9.09379]
[1778777726809,35.59,81224.07,0.0,-0.94434,4e-05,9.09379]
[1778777726909,35.59,81224.33,0.0,-0.94434,4e-05,9.09376]
[1778777727916,35.59,81232.67,0.0,-0.94403,4e-05,9.1353]
[1778777728923,35.59,81237.98,0.0,-0.94383,4e-05,9.16125]
[1778777729930,35.58,81246.91,0.0,-0.94349,4e-05,9.20593]
[1778777730937,35.56,81246.59,0.0,-0.94362,4e-05,9.18918]
[1778777731945,35.54,81253.95,0.0,-0.94346,4e-05,9.20943]
[1778777736979,35.53,81254.71,0.0,-0.94349,4e-05,9.20586]
[1778777737986,35.53,81258.98,0.0,-0.94333,4e-05,9.22707]
[1778777739892,35.52,81258.53,0.0,-0.94336,4e-05,9.22378]
[1778777739943,35.52,81258.53,0.0,-0.94336,4e-05,9.22378]
[1778777740024,35.52,81258.53,0.0,-0.94336,4e-05,9.22378]
[1778777740042,35.52,81258.53,0.0,-0.94336,4e-05,9.22378]
[1778777740061,35.52,81258.53,0.0,-0.94336,4e-05,9.22378]
[1778777740125,35.52,81258.38,0.0,-0.94337,4e-05,9.22145]
[1778777746042,35.51,81260.85,0.0,-0.94334,4e-05,9.22571]
[1778777746476,35.51,81260.85,0.0,-0.94334,4e-05,9.22571]
[1778777746487,35.51,81260.85,0.0,-0.94334,4e-05,9.22571]
[1778777746567,35.51,81260.85,0.0,-0.94334,4e-05,9.22571]
[1778777746598,35.51,81260.85,0.0,-0.94334,4e-05,9.22571]
[1778777746605,35.51,81260.85,0.0,-0.94334,4e-05,9.22571]
[1778777746809,35.51,81260.85,0.0,-0.94334,4e-05,9.22571]
[1778777747049,35.51,81260.32,0.0,-0.94337,4e-05,9.22209]
[1778777752093,35.5,81260.13,0.0,-0.94341,4e-05,9.21686]
[1778777752504,35.5,81260.13,0.0,-0.94341,4e-05,9.21686]
[1778777752554,35.5,81260.13,0.0,-0.94341,4e-05,9.21686]
[1778777752571,35.5,81260.13,0.0,-0.94341,4e-05,9.21686]
[1778777754947,35.5,81262.66,0.0,-0.94332,4e-05,9.22831]
[1778777754961,35.5,81262.66,0.0,-0.94332,4e-05,9.22831]
[1778777755058,35.5,81262.66,0.0,-0.94332,4e-05,9.22831]
[1778777755118,35.5,81262.72,0.0,-0.94333,4e-05,9.22777]
[1778777755849,35.5,81262.72,0.0,-0.94333,4e-05,9.22777]
[1778777756060,35.5,81262.72,0.0,-0.94333,4e-05,9.22777]
[1778777756124,35.5,81269.08,0.0,-0.94308,4e-05,9.25998]
[1778777758140,35.49,81273.76,0.0,-0.94291,4e-05,9.2826]
[1778777763175,35.49,81268.15,0.0,-0.94317,4e-05,9.24877]
[1778777764182,35.49,81262.62,0.0,-0.9434,4e-05,9.21909]
[1778777765189,35.48,81253.18,0.0,-0.94377,4e-05,9.16927]
[1778777766197,35.48,81248.97,0.0,-0.94395,4e-05,9.14665]
[1778777767203,35.48,81252.85,0.0,-0.9438,4e-05,9.16595]
[1778777767620,35.48,81252.85,0.0,-0.9438,4e-05,9.16595]
[1778777767796,35.48,81252.85,0.0,-0.9438,4e-05,9.16595]
[1778777767809,35.48,81252.85,0.0,-0.9438,4e-05,9.16595]
[1778777767915,35.48,81252.85,0.0,-0.9438,4e-05,9.16595]
[1778777767970,35.48,81252.85,0.0,-0.9438,4e-05,9.16595]
[1778777768059,35.48,81252.85,0.0,-0.9438,4e-05,9.16595]
[1778777768210,35.48,81250.59,0.0,-0.94389,4e-05,9.15352]
[1778777773245,35.46,81248.19,0.0,-0.94408,4e-05,9.12996]
[1778777774252,35.46,81253.85,0.0,-0.94386,4e-05,9.1585]
[1778777775259,35.45,81249.22,0.0,-0.9441,4e-05,9.12699]
[1778777776266,35.45,81244.67,0.0,-0.94428,4e-05,9.10279]
[1778777779833,35.45,81245.95,0.0,-0.94425,4e-05,9.10739]
[1778777779934,35.45,81245.95,0.0,-0.94425,4e-05,9.10739]
[1778777780059,35.45,81245.95,0.0,-0.94425,4e-05,9.10739]
[1778777780200,35.45,81245.95,0.0,-0.94425,4e-05,9.10739]
[1778777780284,35.45,81245.95,0.0,-0.94425,4e-05,9.10739]
[1778777780310,35.45,81245.95,0.0,-0.94425,4e-05,9.10739]
[1778777780299,35.45,81244.79,0.0,-0.9443,4e-05,9.10074]
[1778777781132,35.45,81244.79,0.0,-0.9443,4e-05,9.10074]
[1778777781308,35.45,81244.79,0.0,-0.9443,4e-05,9.10074]
[1778777787348,35.44,81251.16,0.0,-0.94409,4e-05,9.12898]
[1778777788058,35.44,81251.16,0.0,-0.94409,4e-05,9.12898]
[1778777788355,35.44,81256.18,0.0,-0.94389,4e-05,9.15425]
[1778777790146,35.44,81258.59,0.0,-0.9438,4e-05,9.16601]
[1778777790308,35.44,81258.59,0.0,-0.9438,4e-05,9.16601]
[1778777790369,35.44,81261.94,0.0,-0.94368,4e-05,9.18263]
[1778777790500,35.44,81261.94,0.0,-0.94368,4e-05,9.18263]
[1778777790550,35.44,81261.94,0.0,-0.94368,4e-05,9.18263]
[1778777790558,35.44,81261.94,0.0,-0.94368,4e-05,9.18263]
[1778777795120,35.44,81263.97,0.0,-0.94362,4e-05,9.18931]
[1778777796461,35.43,81256.7,0.0,-0.94391,4e-05,9.15143]
[1778777798428,35.43,81263.72,0.0,-0.94364,4e-05,9.18733]
[1778777799435,35.43,81263.72,0.0,-0.94364,4e-05,9.18733]
[1778777799499,35.43,81263.72,0.0,-0.94364,4e-05,9.18733]
[1778777800115,35.43,81263.72,0.0,-0.94364,4e-05,9.18733]
[1778777800172,35.43,81265.9,0.0,-0.94355,4e-05,9.19846]
[1778777800736,35.43,81265.9,0.0,-0.94355,4e-05,9.19846]
[1778777800809,35.43,81265.9,0.0,-0.94355,4e-05,9.19846]
[1778777801222,35.43,81265.9,0.0,-0.94355,4e-05,9.19846]
[1778777801340,35.43,81265.9,0.0,-0.94355,4e-05,9.19846]
[1778777801343,35.43,81270.59,0.0,-0.94337,4e-05,9.22237]
[1778777801558,35.43,81270.59,0.0,-0.94337,4e-05,9.22237]
[1778777801597,35.43,81279.09,0.0,-0.94303,4e-05,9.26665]
[1778777802501,35.43,81287.04,0.0,-0.94272,4e-05,9.30785]
[1778777803509,35.43,81297.67,0.0,-0.94229,4e-05,9.36316]
[1778777804515,35.43,81299.8,0.0,-0.94221,4e-05,9.37387]
[1778777806545,35.43,81303.5,0.0,-0.94207,4e-05,9.39232]
[1778777807544,35.43,81297.12,0.0,-0.94233,4e-05,9.35828]
[1778777812846,35.43,81297.09,0.0,-0.94235,4e-05,9.35621]
[1778777812896,35.43,81297.09,0.0,-0.94235,4e-05,9.35621]
[1778777812964,35.43,81297.09,0.0,-0.94235,4e-05,9.35621]
[1778777812981,35.43,81297.09,0.0,-0.94235,4e-05,9.35621]
[1778777813058,35.43,81297.09,0.0,-0.94235,4e-05,9.35621]
[1778777813159,35.43,81296.92,0.0,-0.94236,4e-05,9.35485]
[1778777818621,35.42,81294.42,0.0,-0.94248,4e-05,9.33909]
[1778777820636,35.42,81301.64,0.0,-0.9422,4e-05,9.37612]
[1778777822991,35.42,81304.26,0.0,-0.94209,4e-05,9.38941]
[1778777823059,35.42,81304.26,0.0,-0.94209,4e-05,9.38941]
[1778777823078,35.42,81304.26,0.0,-0.94209,4e-05,9.38941]
[1778777823276,35.42,81304.26,0.0,-0.94209,4e-05,9.38941]
[1778777823308,35.42,81304.26,0.0,-0.94209,4e-05,9.38941]
[1778777823315,35.42,81304.27,0.0,-0.9421,4e-05,9.38844]
[1778777826307,35.42,81302.97,0.0,-0.94216,4e-05,9.38109]
[1778777826359,35.42,81302.97,0.0,-0.94216,4e-05,9.38109]
[1778777826408,35.42,81302.8,0.0,-0.94217,4e-05,9.37918]
[1778777830308,35.41,81302.87,0.0,-0.94218,4e-05,9.37852]
[1778777830403,35.41,81323.92,0.0,-0.94133,4e-05,9.48833]
[1778777830706,35.41,81328.2,0.0,-0.94116,4e-05,9.511]
[1778777833727,35.41,81330.98,0.0,-0.94106,4e-05,9.5235]
[1778777834734,35.41,81348.93,0.0,-0.94033,4e-05,9.61822]
[1778777835741,35.41,81354.12,0.0,-0.94012,4e-05,9.64501]
[1778777836748,35.41,81361.49,0.0,-0.93983,4e-05,9.68349]
[1778777837755,35.4,81366.97,0.0,-0.93961,4e-05,9.71185]
[1778777839769,35.4,81375.72,0.0,-0.93926,4e-05,9.75672]
[1778777841783,35.4,81385.45,0.0,-0.93886,4e-05,9.80754]
[1778777842792,35.4,81381.75,0.0,-0.93903,4e-05,9.78637]
[1778777847827,35.39,81383.02,0.0,-0.93902,4e-05,9.78732]
[1778777849841,35.38,81377.89,0.0,-0.93925,4e-05,9.75731]
[1778777854624,35.38,81380.58,0.0,-0.9392,4e-05,9.76397]
[1778777854676,35.38,81380.58,0.0,-0.9392,4e-05,9.76397]
[1778777854807,35.38,81380.58,0.0,-0.9392,4e-05,9.76397]
[1778777855000,35.38,81379.3,0.0,-0.93926,4e-05,9.75592]
[1778777855812,35.38,81379.3,0.0,-0.93926,4e-05,9.75592]
[1778777855883,35.37,81393.13,0.0,-0.93869,4e-05,9.82942]
[1778777856890,35.37,81392.42,0.0,-0.93873,4e-05,9.82433]
[1778777857897,35.37,81397.38,0.0,-0.93853,4e-05,9.84992]
[1778777859522,35.37,81398.18,0.0,-0.9385,4e-05,9.85296]
[1778777859911,35.37,81404.26,0.0,-0.93826,4e-05,9.88462]
[1778777860925,35.37,81416.49,0.0,-0.93774,4e-05,9.9504]
[1778777861930,35.36,81423.15,0.0,-0.93746,4e-05,9.98643]
[1778777863941,35.36,81424.98,0.0,-0.93739,4e-05,9.99571]
[1778777865955,35.36,81430.94,0.0,-0.93714,4e-05,10.02754]
[1778777866976,35.36,81426.91,0.0,-0.93731,4e-05,10.00509]
[1778777867974,35.36,81437.93,0.0,-0.93684,4e-05,10.06504]
[1778777868981,35.36,81438.28,0.0,-0.93683,4e-05,10.0665]
[1778777872253,35.36,81441.0,0.0,-0.93672,4e-05,10.08048]
[1778777872427,35.36,81437.81,0.0,-0.93686,4e-05,10.06249]
[1778777873048,35.36,81446.98,0.0,-0.93646,4e-05,10.11285]
[1778777876024,35.36,81448.43,0.0,-0.93641,4e-05,10.11925]
[1778777876069,35.36,81447.06,0.0,-0.93648,4e-05,10.11116]
[1778777879090,35.35,81451.86,0.0,-0.93628,4e-05,10.1359]
[1778777881104,35.35,81458.55,0.0,-0.936,4e-05,10.17157]
[1778777883118,35.35,81453.49,0.0,-0.93623,4e-05,10.14235]
[1778777884125,35.35,81449.68,0.0,-0.9364,4e-05,10.12077]
[1778777885576,35.35,81447.26,0.0,-0.93651,4e-05,10.10688]
[1778777886139,35.35,81456.74,0.0,-0.93611,4e-05,10.15853]
[1778777887400,35.35,81456.74,0.0,-0.93611,4e-05,10.15853]
[1778777887405,35.35,81456.74,0.0,-0.93611,4e-05,10.15853]
[1778777887452,35.35,81456.74,0.0,-0.93611,4e-05,10.15853]
[1778777887501,35.34,81458.65,0.0,-0.93603,4e-05,10.16776]
[1778777887869,35.34,81458.65,0.0,-0.93603,4e-05,10.16776]
[1778777889287,35.34,81459.69,0.0,-0.93599,4e-05,10.1735]
[1778777889292,35.34,81464.39,0.0,-0.93579,4e-05,10.1988]
[1778777890168,35.34,81468.16,0.0,-0.93563,4e-05,10.21894]
[1778777892185,35.34,81478.99,0.0,-0.93516,4e-05,10.2775]
[1778777893189,35.34,81487.35,0.0,-0.9348,4e-05,10.32315]
[1778777895206,35.34,81492.36,0.0,-0.93459,4e-05,10.34926]
[1778777898843,35.33,81494.38,0.0,-0.93453,4e-05,10.35773]
[1778777898881,35.33,81494.38,0.0,-0.93453,4e-05,10.35773]
[1778777899031,35.33,81494.38,0.0,-0.93453,4e-05,10.35773]
[1778777899059,35.33,81494.38,0.0,-0.93453,4e-05,10.35773]
[1778777899232,35.33,81496.84,0.0,-0.93442,4e-05,10.37053]
[1778777901677,35.33,81496.18,0.0,-0.93447,4e-05,10.36497]
[1778777902253,35.33,81501.14,0.0,-0.93426,4e-05,10.39174]
[1778777903313,35.33,81501.14,0.0,-0.93426,4e-05,10.39174]
[1778777903405,35.33,81509.33,0.0,-0.9339,4e-05,10.43663]
[1778777905274,35.32,81507.0,0.0,-0.93402,4e-05,10.42158]
[1778777907288,35.32,81498.11,0.0,-0.93443,4e-05,10.36985]
[1778777908181,35.32,81498.11,0.0,-0.93443,4e-05,10.36985]
[1778777908217,35.32,81498.11,0.0,-0.93443,4e-05,10.36985]
[1778777908307,35.32,81498.11,0.0,-0.93443,4e-05,10.36985]
[1778777908379,35.32,81498.11,0.0,-0.93443,4e-05,10.36985]
[1778777908529,35.32,81495.34,0.0,-0.93457,4e-05,10.3525]
[1778777908559,35.32,81495.34,0.0,-0.93457,4e-05,10.3525]
[1778777908958,35.32,81495.34,0.0,-0.93457,4e-05,10.3525]
[1778777909302,35.32,81508.09,0.0,-0.934,4e-05,10.42376]
[1778777911311,35.32,81511.17,0.0,-0.93387,4e-05,10.44013]
[1778777911412,35.31,81510.68,0.0,-0.93393,4e-05,10.43206]
[1778777913661,35.31,81512.45,0.0,-0.93386,4e-05,10.44099]
[1778777913723,35.31,81512.45,0.0,-0.93386,4e-05,10.44099]
[1778777913806,35.31,81512.45,0.0,-0.93386,4e-05,10.44099]
[1778777915840,35.31,81514.68,0.0,-0.93377,4e-05,10.4515]
[1778777915892,35.31,81514.68,0.0,-0.93377,4e-05,10.4515]
[1778777916057,35.31,81514.68,0.0,-0.93377,4e-05,10.4515]
[1778777916351,35.31,81514.85,0.0,-0.93377,4e-05,10.45144]
[1778777918365,35.3,81520.46,0.0,-0.93354,4e-05,10.48091]
[1778777920115,35.3,81523.14,0.0,-0.93343,5e-05,10.49495]
[1778777920230,35.3,81523.14,0.0,-0.93343,5e-05,10.49495]
[1778777920308,35.3,81523.14,0.0,-0.93343,5e-05,10.49495]
[1778777921537,35.3,81524.23,0.0,-0.93339,5e-05,10.50003]
[1778777921567,35.3,81525.04,0.0,-0.93337,5e-05,10.50242]
[1778777921901,35.3,81525.04,0.0,-0.93337,5e-05,10.50242]
[1778777922393,35.3,81527.93,0.0,-0.93324,5e-05,10.51869]
[1778777923401,35.3,81535.35,0.0,-0.93291,5e-05,10.55942]
[1778777924058,35.3,81535.35,0.0,-0.93291,5e-05,10.55942]
[1778777924407,35.3,81549.7,0.0,-0.93227,5e-05,10.63945]
[1778777925414,35.28,81554.37,0.0,-0.93215,5e-05,10.65415]
[1778777926421,35.26,81555.29,0.0,-0.93221,5e-05,10.64655]
[1778777927428,35.24,81560.66,0.0,-0.93208,5e-05,10.66409]
[1778777929446,35.2,81571.39,0.0,-0.9318,5e-05,10.69934]
[1778777930453,35.17,81575.88,0.0,-0.93181,5e-05,10.69886]
[1778777931465,35.17,81582.27,0.0,-0.93151,5e-05,10.73535]
[1778777932474,35.16,81590.33,0.0,-0.93116,5e-05,10.77868]
[1778777934492,35.16,81593.91,0.0,-0.93102,5e-05,10.79621]
[1778777935496,35.15,81597.38,0.0,-0.93087,5e-05,10.81462]
[1778777938517,35.15,81601.54,0.0,-0.93072,5e-05,10.83394]
[1778777939524,35.15,81608.25,0.0,-0.93041,5e-05,10.87099]
[1778777941539,35.14,81608.61,0.0,-0.93042,5e-05,10.86984]
[1778777942546,35.14,81614.09,0.0,-0.93018,5e-05,10.89982]
[1778777943574,35.12,81622.33,0.0,-0.92993,5e-05,10.93106]
[1778777944459,35.12,81622.33,0.0,-0.92993,5e-05,10.93106]
[1778777944572,35.12,81677.12,0.0,-0.92732,5e-05,11.25015]
[1778777944869,35.12,81677.12,0.0,-0.92732,5e-05,11.25015]
[1778777945580,35.11,81697.47,0.0,-0.92634,5e-05,11.36879]
[1778777946587,35.11,81711.6,0.0,-0.92565,5e-05,11.45132]
[1778777947594,35.11,81709.69,0.0,-0.92577,5e-05,11.43795]
[1778777947688,35.11,81709.69,0.0,-0.92577,5e-05,11.43795]
[1778777948601,35.11,81708.01,0.0,-0.92586,5e-05,11.42693]
[1778777948820,35.11,81708.01,0.0,-0.92586,5e-05,11.42693]
[1778777949608,35.11,81708.98,0.0,-0.92582,5e-05,11.43162]
[1778777951582,35.1,81706.42,0.0,-0.92595,5e-05,11.41541]
[1778777951622,35.1,81697.95,0.0,-0.92638,5e-05,11.36432]
[1778777952629,35.1,81699.98,0.0,-0.92628,5e-05,11.37564]
[1778777957664,35.1,81699.81,0.0,-0.92632,5e-05,11.37068]
[1778777959678,35.09,81706.29,0.0,-0.92603,5e-05,11.40647]
[1778777960855,35.09,81706.29,0.0,-0.92603,5e-05,11.40647]
[1778777960903,35.09,81729.69,0.0,-0.92489,5e-05,11.54401]
[1778777961692,35.09,81734.89,0.0,-0.92464,5e-05,11.57405]
[1778777962699,35.09,81745.02,0.0,-0.92414,5e-05,11.63353]
[1778777964417,35.09,81745.02,0.0,-0.92414,5e-05,11.63353]
[1778777964511,35.09,81748.75,0.0,-0.92396,5e-05,11.65518]
[1778777965286,35.09,81748.75,0.0,-0.92396,5e-05,11.65518]
[1778777965337,35.09,81747.45,0.0,-0.92403,5e-05,11.64672]
[1778777969228,35.08,81746.3,0.0,-0.92412,5e-05,11.63646]
[1778777969237,35.08,81754.15,0.0,-0.92373,5e-05,11.68232]
[1778777970055,35.08,81754.15,0.0,-0.92373,5e-05,11.68232]
[1778777970168,35.08,81765.06,0.0,-0.92319,5e-05,11.74657]
[1778777970764,35.08,81771.91,0.0,-0.92285,5e-05,11.78775]
[1778777971774,35.07,81799.14,0.0,-0.9215,5e-05,11.94606]
[1778777972776,35.05,81806.8,0.0,-0.92125,5e-05,11.97679]
[1778777973987,35.05,81806.8,0.0,-0.92125,5e-05,11.97679]
[1778777974039,35.03,81818.06,0.0,-0.92081,5e-05,12.02913]
[1778777975600,35.03,81818.06,0.0,-0.92081,5e-05,12.02913]
[1778777975634,35.0,81821.65,0.0,-0.92082,5e-05,12.02813]
[1778777976804,34.98,81835.58,0.0,-0.9202,5e-05,12.10165]
[1778777977812,34.98,81853.04,0.0,-0.91929,5e-05,12.20786]
[1778777979590,34.98,81853.04,0.0,-0.91929,5e-05,12.20786]
[1778777978824,34.98,81855.45,0.0,-0.91918,5e-05,12.22175]
[1778777979833,34.96,81851.5,0.0,-0.91946,5e-05,12.18819]
[1778777981455,34.96,81851.5,0.0,-0.91946,5e-05,12.18819]
[1778777981569,34.95,81842.58,0.0,-0.92001,5e-05,12.12475]
[1778777981847,34.94,81822.81,0.0,-0.9211,5e-05,11.99625]
[1778777982855,34.93,81820.44,0.0,-0.92131,5e-05,11.97129]
[1778777985404,34.93,81819.7,0.0,-0.92135,5e-05,11.96679]
[1778777985424,34.91,81811.82,0.0,-0.92184,5e-05,11.90874]
[1778777986037,34.91,81819.23,0.0,-0.92146,5e-05,11.95381]
[1778777987569,34.91,81819.23,0.0,-0.92146,5e-05,11.95381]
[1778777987651,34.91,81819.23,0.0,-0.92146,5e-05,11.95381]
[1778777987661,34.88,81825.14,0.0,-0.92133,5e-05,11.9704]
[1778777987893,34.88,81843.22,0.0,-0.92039,5e-05,12.08089]
[1778777988900,34.88,81851.76,0.0,-0.91995,5e-05,12.13272]
[1778777989918,34.87,81855.38,0.0,-0.91982,5e-05,12.14816]
[1778777991567,34.87,81855.38,0.0,-0.91982,5e-05,12.14816]
[1778777991651,34.85,81850.98,0.0,-0.92018,5e-05,12.10614]
[1778777992610,34.85,81850.98,0.0,-0.92018,5e-05,12.10614]
[1778777992627,34.84,81854.95,0.0,-0.92003,5e-05,12.12344]
[1778777992937,34.84,81873.92,0.0,-0.91904,5e-05,12.24024]
[1778777993944,34.84,81873.3,0.0,-0.91908,5e-05,12.23537]
[1778777996513,34.83,81877.58,0.0,-0.91893,5e-05,12.25283]
[1778777996606,34.81,81877.97,0.0,-0.91899,5e-05,12.24606]
[1778777996965,34.8,81873.36,0.0,-0.91931,5e-05,12.20854]
[1778777997972,34.79,81883.32,0.0,-0.91886,5e-05,12.26158]
[1778777998979,34.79,81880.59,0.0,-0.91902,5e-05,12.24377]
[1778778001583,34.79,81877.43,0.0,-0.91919,5e-05,12.22333]
[1778778001648,34.78,81872.5,0.0,-0.91953,5e-05,12.18415]
[1778778002067,34.78,81886.68,0.0,-0.91878,5e-05,12.27178]
[1778778003598,34.78,81886.68,0.0,-0.91878,5e-05,12.27178]
[1778778003701,34.77,81895.56,0.0,-0.91835,5e-05,12.32217]
[1778778004362,34.77,81895.56,0.0,-0.91835,5e-05,12.32217]
[1778778004453,34.76,81896.45,0.0,-0.91834,5e-05,12.32261]
[1778778005048,34.76,81857.68,0.0,-0.92039,5e-05,12.08318]
[1778778006060,34.75,81842.43,0.0,-0.92127,5e-05,11.97945]
[1778778007068,34.74,81835.3,0.0,-0.9217,5e-05,11.92933]
[1778778008331,34.74,81835.3,0.0,-0.9217,5e-05,11.92933]
[1778778008375,34.74,81854.69,0.0,-0.9207,5e-05,12.04716]
[1778778010620,34.74,81859.14,0.0,-0.92047,5e-05,12.0745]
[1778778010670,34.73,81853.9,0.0,-0.92075,5e-05,12.04102]
[1778778010821,34.73,81853.9,0.0,-0.92075,5e-05,12.04102]
[1778778011030,34.73,81853.9,0.0,-0.92075,5e-05,12.04102]
[1778778011101,34.73,81841.24,0.0,-0.92141,5e-05,11.96342]
[1778778012109,34.73,81834.55,0.0,-0.92176,5e-05,11.92142]
[1778778013115,34.73,81840.63,0.0,-0.92145,5e-05,11.95817]
[1778778014836,34.73,81843.55,0.0,-0.92131,5e-05,11.97557]
[1778778015129,34.72,81841.99,0.0,-0.92147,5e-05,11.95632]
[1778778016136,34.72,81853.39,0.0,-0.92088,5e-05,12.02573]
[1778778017147,34.72,81868.94,0.0,-0.92007,5e-05,12.12137]
[1778778018152,34.71,81870.95,0.0,-0.92003,5e-05,12.1261]
[1778778019159,34.71,81865.72,0.0,-0.92031,5e-05,12.09316]
[1778778020166,34.7,81858.85,0.0,-0.92073,5e-05,12.04428]
[1778778020872,34.7,81858.85,0.0,-0.92073,5e-05,12.04428]
[1778778021175,34.69,81846.25,0.0,-0.92143,5e-05,11.96111]
[1778778022183,34.68,81849.18,0.0,-0.92132,5e-05,11.97447]
[1778778023068,34.68,81849.18,0.0,-0.92132,5e-05,11.97447]
[1778778023189,34.67,81846.13,0.0,-0.92152,5e-05,11.95104]
[1778778024197,34.67,81839.13,0.0,-0.92192,5e-05,11.9039]
[1778778025203,34.67,81829.02,0.0,-0.92244,5e-05,11.84179]
[1778778026210,34.67,81824.96,0.0,-0.92265,5e-05,11.81677]
[1778778027078,34.67,81824.96,0.0,-0.92265,5e-05,11.81677]
[1778778027217,34.67,81813.05,0.0,-0.92327,5e-05,11.74408]
[1778778028224,34.67,81820.71,0.0,-0.92288,5e-05,11.79006]
[1778778029067,34.67,81820.71,0.0,-0.92288,5e-05,11.79006]
[1778778032252,34.66,81814.09,0.0,-0.92326,5e-05,11.74373]
[1778778033068,34.66,81814.09,0.0,-0.92326,5e-05,11.74373]
[1778778033260,34.66,81807.59,0.0,-0.9236,5e-05,11.70368]
[1778778034573,34.66,81807.59,0.0,-0.9236,5e-05,11.70368]
[1778778036531,34.66,81809.1,0.0,-0.92353,5e-05,11.71176]
[1778778036544,34.66,81826.82,0.0,-0.92263,5e-05,11.81897]
[1778778037287,34.66,81835.95,0.0,-0.92217,5e-05,11.87397]
[1778778038294,34.66,81838.21,0.0,-0.92206,5e-05,11.88698]
[1778778039301,34.66,81831.24,0.0,-0.92242,5e-05,11.84407]
[1778778040453,34.66,81835.99,0.0,-0.92218,5e-05,11.87281]
[1778778041079,34.66,81835.99,0.0,-0.92218,5e-05,11.87281]
[1778778041583,34.66,81835.99,0.0,-0.92218,5e-05,11.87281]
[1778778041660,34.66,81818.2,0.0,-0.92309,5e-05,11.76406]
[1778778042322,34.66,81823.14,0.0,-0.92284,5e-05,11.79398]
[1778778044336,34.66,81813.6,0.0,-0.92333,5e-05,11.73561]
[1778778046356,34.66,81803.65,0.0,-0.92384,5e-05,11.67509]
[1778778047365,34.65,81798.61,0.0,-0.9241,5e-05,11.64409]
[1778778049379,34.65,81792.2,0.0,-0.92446,5e-05,11.60065]
[1778778051068,34.65,81794.26,0.0,-0.92436,5e-05,11.61273]
[1778778052400,34.65,81801.86,0.0,-0.92398,5e-05,11.65792]
[1778778054414,34.64,81808.18,0.0,-0.92367,5e-05,11.69529]
[1778778055079,34.64,81808.18,0.0,-0.92367,5e-05,11.69529]
[1778778055124,34.64,81808.18,0.0,-0.92367,5e-05,11.69529]
[1778778055434,34.64,81816.97,0.0,-0.92323,5e-05,11.74816]
[1778778056441,34.64,81833.83,0.0,-0.92237,5e-05,11.8503]
[1778778057447,34.64,81837.24,0.0,-0.92219,5e-05,11.87087]
[1778778059421,34.64,81840.0,0.0,-0.92206,5e-05,11.88697]
[1778778061074,34.64,81841.29,0.0,-0.922,5e-05,11.8942]
[1778778061212,34.64,81841.29,0.0,-0.922,5e-05,11.8942]
[1778778061488,34.64,81839.12,0.0,-0.92211,5e-05,11.8806]
[1778778063160,34.64,81837.96,0.0,-0.92217,5e-05,11.87321]
[1778778063502,34.64,81844.18,0.0,-0.92186,5e-05,11.91098]
[1778778064509,34.64,81849.28,0.0,-0.92159,5e-05,11.94188]
[1778778066523,34.64,81844.07,0.0,-0.92187,5e-05,11.90918]
[1778778067565,34.64,81844.07,0.0,-0.92187,5e-05,11.90918]
[1778778067569,34.64,81828.44,0.0,-0.92268,5e-05,11.81336]
[1778778068545,34.64,81792.1,0.0,-0.92453,5e-05,11.59265]
[1778778069552,34.64,81776.48,0.0,-0.92531,5e-05,11.49867]
[1778778070639,34.64,81776.48,0.0,-0.92531,5e-05,11.49867]
[1778778070706,34.64,81769.03,0.0,-0.92568,5e-05,11.45422]
[1778778072591,34.64,81781.63,0.0,-0.92505,5e-05,11.53022]
[1778778073587,34.64,81796.57,0.0,-0.9243,5e-05,11.6196]
[1778778074641,34.64,81796.57,0.0,-0.9243,5e-05,11.6196]
[1778778074654,34.64,81784.77,0.0,-0.9249,5e-05,11.54848]
[1778778075601,34.64,81778.77,0.0,-0.92519,5e-05,11.51258]
[1778778076815,34.64,81778.77,0.0,-0.92519,5e-05,11.51258]
[1778778077616,34.64,81772.05,0.0,-0.92553,5e-05,11.47277]
[1778778080819,34.64,81773.34,0.0,-0.92545,5e-05,11.48122]
[1778778080637,34.64,81782.72,0.0,-0.92499,5e-05,11.53751]
[1778778081644,34.64,81817.87,0.0,-0.92321,5e-05,11.75003]
[1778778082651,34.64,81824.62,0.0,-0.92287,5e-05,11.79056]
[1778778083658,34.64,81819.96,0.0,-0.92311,5e-05,11.76158]
[1778778084665,34.64,81802.9,0.0,-0.92398,5e-05,11.65792]
[1778778085126,34.64,81802.9,0.0,-0.92398,5e-05,11.65792]
[1778778085672,34.64,81799.63,0.0,-0.92415,5e-05,11.63819]
[1778778086679,34.64,81789.33,0.0,-0.92467,5e-05,11.57556]
[1778778087316,34.64,81789.33,0.0,-0.92467,5e-05,11.57556]
[1778778087686,34.64,81787.7,0.0,-0.92475,5e-05,11.56543]
[1778778089700,34.64,81780.58,0.0,-0.92512,5e-05,11.52201]
[1778778090707,34.64,81775.31,0.0,-0.92538,5e-05,11.4901]
[1778778094735,34.63,81788.36,0.0,-0.92475,5e-05,11.56468]
[1778778095742,34.63,81782.78,0.0,-0.92503,5e-05,11.53078]
[1778778097756,34.63,81779.28,0.0,-0.92521,5e-05,11.5093]
[1778778100777,34.63,81785.67,0.0,-0.9249,5e-05,11.54719]
[1778778102791,34.63,81780.59,0.0,-0.92516,5e-05,11.51613]
[1778778107826,34.63,81776.93,0.0,-0.92535,5e-05,11.49316]
[1778778109848,34.63,81788.13,0.0,-0.92479,5e-05,11.56029]
[1778778110853,34.63,81786.32,0.0,-0.92488,5e-05,11.54911]
[1778778114842,34.63,81782.52,0.0,-0.92508,5e-05,11.52546]
[1778778115124,34.63,81782.52,0.0,-0.92508,5e-05,11.52546]
[1778778115168,34.63,81823.37,0.0,-0.92301,5e-05,11.7726]
[1778778116668,34.63,81823.37,0.0,-0.92301,5e-05,11.7726]
[1778778116774,34.63,81841.1,0.0,-0.92211,5e-05,11.88041]
[1778778116895,34.63,81865.01,0.0,-0.92087,5e-05,12.02712]
[1778778118262,34.63,81865.01,0.0,-0.92087,5e-05,12.02712]
[1778778118352,34.63,81860.98,0.0,-0.92108,5e-05,12.00203]
[1778778120318,34.63,81857.92,0.0,-0.92124,5e-05,11.98322]
[1778778120398,34.63,81853.3,0.0,-0.92148,5e-05,11.9549]
[1778778122317,34.63,81852.25,0.0,-0.92153,5e-05,11.94846]
[1778778122365,34.63,81850.75,0.0,-0.92161,5e-05,11.93942]
[1778778122938,34.63,81860.78,0.0,-0.92109,5e-05,12.00101]
[1778778123946,34.63,81867.26,0.0,-0.92075,5e-05,12.04118]
[1778778124952,34.63,81877.32,0.0,-0.92022,5e-05,12.10322]
[1778778126322,34.63,81877.32,0.0,-0.92022,5e-05,12.10322]
[1778778126416,34.63,81881.85,0.0,-0.91998,5e-05,12.13101]
[1778778126966,34.63,81897.74,0.0,-0.91914,5e-05,12.22942]
[1778778128998,34.63,81889.75,0.0,-0.91957,5e-05,12.17939]
[1778778130316,34.63,81889.75,0.0,-0.91957,5e-05,12.17939]
[1778778130414,34.63,81888.09,0.0,-0.91965,5e-05,12.16959]
[1778778132320,34.63,81885.77,0.0,-0.91978,5e-05,12.15523]
[1778778132410,34.63,81889.18,0.0,-0.91959,5e-05,12.17651]
[1778778134041,34.63,81897.13,0.0,-0.91918,5e-05,12.22563]
[1778778135051,34.63,81906.28,0.0,-0.91869,5e-05,12.2828]
[1778778136345,34.63,81906.28,0.0,-0.91869,5e-05,12.2828]
[1778778136407,34.63,81919.58,0.0,-0.91797,5e-05,12.36602]
[1778778137071,34.63,81926.97,0.0,-0.91758,5e-05,12.41218]
[1778778141103,34.63,81931.75,0.0,-0.91733,5e-05,12.44123]
[1778778142327,34.63,81931.75,0.0,-0.91733,5e-05,12.44123]
[1778778142336,34.63,81932.24,0.0,-0.91731,5e-05,12.44336]
[1778778144124,34.63,81938.79,0.0,-0.91695,5e-05,12.48419]
[1778778145137,34.62,81945.76,0.0,-0.91659,5e-05,12.52632]
[1778778147149,34.62,81940.63,0.0,-0.91691,5e-05,12.48975]
[1778778149176,34.62,81925.95,0.0,-0.9177,5e-05,12.39754]
[1778778150182,34.62,81921.39,0.0,-0.91795,5e-05,12.36903]
[1778778151189,34.62,81925.4,0.0,-0.91775,5e-05,12.39053]
[1778778152196,34.62,81932.6,0.0,-0.91737,5e-05,12.43551]
[1778778153212,34.62,81932.6,0.0,-0.91737,5e-05,12.43551]
[1778778153218,34.62,81924.13,0.0,-0.91782,5e-05,12.38246]
[1778778154210,34.62,81915.4,0.0,-0.91829,5e-05,12.32797]
[1778778155217,34.62,81916.23,0.0,-0.91825,5e-05,12.3332]
[1778778157231,34.62,81894.4,0.0,-0.9194,5e-05,12.19827]
[1778778158383,34.62,81894.4,0.0,-0.9194,5e-05,12.19827]
[1778778158441,34.62,81903.66,0.0,-0.91889,5e-05,12.25811]
[1778778159254,34.62,81916.94,0.0,-0.91817,5e-05,12.34222]
[1778778160261,34.62,81918.16,0.0,-0.9181,5e-05,12.34985]
[1778778161269,34.62,81924.16,0.0,-0.91778,5e-05,12.38731]
[1778778162235,34.62,81924.16,0.0,-0.91778,5e-05,12.38731]
[1778778162276,34.62,81929.46,0.0,-0.9175,5e-05,12.4204]
[1778778163283,34.62,81938.42,0.0,-0.91701,5e-05,12.4764]
[1778778164290,34.62,81934.34,0.0,-0.91723,5e-05,12.45066]
[1778778165297,34.62,81929.18,0.0,-0.91751,5e-05,12.41824]
[1778778170333,34.62,81930.7,0.0,-0.91745,5e-05,12.42597]
[1778778172346,34.62,81938.95,0.0,-0.91702,5e-05,12.47567]
[1778778177383,34.61,81934.68,0.0,-0.91732,5e-05,12.44109]
[1778778182425,34.6,81953.28,0.0,-0.91636,5e-05,12.55266]
[1778778183889,34.6,81970.91,0.0,-0.9154,5e-05,12.66349]
[1778778184465,34.6,81977.28,0.0,-0.91505,6e-05,12.70331]
[1778778186233,34.6,81978.61,0.0,-0.91498,6e-05,12.71122]
[1778778187475,34.6,81968.57,0.0,-0.91554,5e-05,12.64678]
[1778778188315,34.6,81968.57,0.0,-0.91554,5e-05,12.64678]
[1778778188482,34.6,81963.86,0.0,-0.9158,5e-05,12.61709]
[1778778189551,34.6,81963.86,0.0,-0.9158,5e-05,12.61709]
[1778778189631,34.59,81950.75,0.0,-0.91655,5e-05,12.531]
[1778778190496,34.59,81939.27,0.0,-0.91719,5e-05,12.45671]
[1778778191503,34.59,81927.48,0.0,-0.91783,5e-05,12.3818]
[1778778192049,34.59,81927.48,0.0,-0.91783,5e-05,12.3818]
[1778778192315,34.59,81927.48,0.0,-0.91783,5e-05,12.3818]
[1778778192510,34.59,81932.51,0.0,-0.91756,5e-05,12.41326]
[1778778194311,34.59,81935.26,0.0,-0.91741,5e-05,12.43043]
[1778778194526,34.59,81947.82,0.0,-0.91674,5e-05,12.50913]
[1778778195533,34.59,81972.25,0.0,-0.9154,5e-05,12.66283]
[1778778196540,34.59,81969.64,0.0,-0.91555,5e-05,12.64591]
[1778778197547,34.59,81962.02,0.0,-0.91597,5e-05,12.59744]
[1778778199561,34.59,81961.19,0.0,-0.91599,5e-05,12.59483]
[1778778200568,34.59,81968.23,0.0,-0.91561,5e-05,12.63935]
[1778778201575,34.59,81977.26,0.0,-0.91511,6e-05,12.69646]
[1778778202322,34.59,81977.26,0.0,-0.91511,6e-05,12.69646]
[1778778202582,34.59,81977.56,0.0,-0.9151,6e-05,12.69833]
[1778778204308,34.59,81977.42,0.0,-0.9151,6e-05,12.69742]
[1778778204596,34.59,81977.81,0.0,-0.91508,6e-05,12.70036]
[1778778206610,34.59,81972.94,0.0,-0.91535,5e-05,12.66953]
[1778778207617,34.59,81965.71,0.0,-0.91574,5e-05,12.6244]
[1778778209631,34.59,81962.29,0.0,-0.91591,5e-05,12.60402]
[1778778214842,34.59,81963.25,0.0,-0.91588,5e-05,12.60704]
[1778778214942,34.59,81965.43,0.0,-0.91576,5e-05,12.62045]
[1778778216680,34.59,81959.72,0.0,-0.91608,5e-05,12.58374]
[1778778218450,34.59,81958.1,0.0,-0.9162,5e-05,12.57042]
[1778778218694,34.58,81956.34,0.0,-0.91632,5e-05,12.5564]
[1778778223729,34.58,81959.94,0.0,-0.91613,5e-05,12.57767]
[1778778224736,34.58,81967.01,0.0,-0.91578,5e-05,12.619]
[1778778226750,34.58,81975.26,0.0,-0.91532,5e-05,12.67118]
[1778778228764,34.58,81980.24,0.0,-0.91504,6e-05,12.70356]
[1778778230226,34.58,81980.17,0.0,-0.91504,6e-05,12.70353]
[1778778232308,34.58,81975.55,0.0,-0.91529,5e-05,12.67516]
[1778778232792,34.58,81977.81,0.0,-0.91516,6e-05,12.68991]
[1778778234309,34.58,81978.68,0.0,-0.91511,6e-05,12.69586]
[1778778234806,34.58,81981.37,0.0,-0.91496,6e-05,12.71331]
[1778778236310,34.58,81982.11,0.0,-0.91491,6e-05,12.71841]
[1778778236830,34.58,81984.36,0.0,-0.91478,6e-05,12.73307]
[1778778237835,34.58,81991.5,0.0,-0.91439,6e-05,12.77873]
[1778778239851,34.59,82000.12,0.0,-0.91388,6e-05,12.83702]
[1778778240320,34.59,82000.12,0.0,-0.91388,6e-05,12.83702]
[1778778241865,34.59,82005.47,0.0,-0.91357,6e-05,12.87154]
[1778778246901,34.59,82001.95,0.0,-0.91376,6e-05,12.85018]
[1778778251936,34.59,81997.37,0.0,-0.914,6e-05,12.82227]
[1778778256971,34.61,82001.2,0.0,-0.91367,6e-05,12.85985]
[1778778257978,34.61,82006.3,0.0,-0.91339,6e-05,12.8925]
[1778778263013,34.61,82007.3,0.0,-0.91332,6e-05,12.89949]
[1778778265027,34.61,82001.79,0.0,-0.91363,6e-05,12.86467]
[1778778267041,34.62,81998.18,0.0,-0.9138,6e-05,12.8456]
[1778778270062,34.62,82004.48,0.0,-0.91344,6e-05,12.88626]
[1778778272076,34.62,81997.47,0.0,-0.91385,6e-05,12.83841]
[1778778272651,34.62,81997.47,0.0,-0.91385,6e-05,12.83841]
[1778778272761,34.62,81997.47,0.0,-0.91385,6e-05,12.83841]
[1778778272807,34.62,81997.47,0.0,-0.91385,6e-05,12.83841]
[1778778274090,34.62,81991.41,0.0,-0.91417,6e-05,12.80185]
[1778778278324,34.62,81987.95,0.0,-0.91435,6e-05,12.78068]
[1778778278366,34.62,81987.95,0.0,-0.91435,6e-05,12.78068]
[1778778278559,34.62,81987.95,0.0,-0.91435,6e-05,12.78068]
[1778778278618,34.62,81987.95,0.0,-0.91435,6e-05,12.78068]
[1778778282311,34.62,81987.17,0.0,-0.91438,6e-05,12.77689]
[1778778282316,34.63,81995.73,0.0,-0.9139,6e-05,12.83182]
[1778778284160,34.63,82001.56,0.0,-0.91358,6e-05,12.86911]
[1778778285194,34.63,82001.56,0.0,-0.91358,6e-05,12.86911]
[1778778285246,34.63,82001.56,0.0,-0.91358,6e-05,12.86911]
[1778778285293,34.63,82001.56,0.0,-0.91358,6e-05,12.86911]
[1778778288676,34.63,82006.49,0.0,-0.9133,6e-05,12.901]
[1778778288734,34.63,82006.49,0.0,-0.9133,6e-05,12.901]
[1778778288809,34.63,82006.49,0.0,-0.9133,6e-05,12.901]
[1778778294740,34.63,82010.8,0.0,-0.91305,6e-05,12.92903]
[1778778294792,34.63,82010.8,0.0,-0.91305,6e-05,12.92903]
[1778778294808,34.63,82010.8,0.0,-0.91305,6e-05,12.92903]
[1778778298448,34.63,82007.8,0.0,-0.91322,6e-05,12.91032]
[1778778298477,34.63,82007.8,0.0,-0.91322,6e-05,12.91032]
[1778778298562,34.63,82007.8,0.0,-0.91322,6e-05,12.91032]
[1778778301884,34.63,82005.24,0.0,-0.91336,6e-05,12.89425]
[1778778301932,34.63,82005.24,0.0,-0.91336,6e-05,12.89425]
[1778778301956,34.63,82005.24,0.0,-0.91336,6e-05,12.89425]
[1778778302066,34.63,82005.24,0.0,-0.91336,6e-05,12.89425]
[1778778302120,34.63,82007.94,0.0,-0.9132,6e-05,12.9117]
[1778778306320,34.63,82002.2,0.0,-0.91351,6e-05,12.87682]
[1778778308309,34.63,82001.92,0.0,-0.91352,6e-05,12.87522]
[1778778311891,34.63,81995.23,0.0,-0.91389,6e-05,12.83331]
[1778778311927,34.63,81995.23,0.0,-0.91389,6e-05,12.83331]
[1778778312057,34.63,81995.23,0.0,-0.91389,6e-05,12.83331]
[1778778312028,34.63,81995.51,0.0,-0.91387,6e-05,12.83533]
[1778778312380,34.63,82001.0,0.0,-0.91357,6e-05,12.87046]
[1778778313387,34.63,82005.85,0.0,-0.91329,6e-05,12.9015]
[1778778314394,34.63,82015.92,0.0,-0.91273,6e-05,12.96581]
[1778778315401,34.63,82017.8,0.0,-0.91262,6e-05,12.97785]
[1778778320436,34.63,82016.99,0.0,-0.91267,6e-05,12.97284]
[1778778323457,34.63,82010.52,0.0,-0.91303,6e-05,12.93179]
[1778778328492,34.63,82011.17,0.0,-0.91299,6e-05,12.93649]
[1778778330371,34.63,82011.07,0.0,-0.91299,6e-05,12.93597]
[1778778330400,34.63,82011.07,0.0,-0.91299,6e-05,12.93597]
[1778778330567,34.63,82011.07,0.0,-0.91299,6e-05,12.93597]
[1778778330668,34.63,82011.15,0.0,-0.91298,6e-05,12.9366]
[1778778335971,34.64,82011.89,0.0,-0.91296,6e-05,12.93817]
[1778778336022,34.64,82011.89,0.0,-0.91296,6e-05,12.93817]
[1778778336059,34.64,82011.89,0.0,-0.91296,6e-05,12.93817]
[1778778336068,34.64,82010.37,0.0,-0.91304,6e-05,12.9286]
[1778778338564,34.64,82002.94,0.0,-0.91346,6e-05,12.8817]
[1778778342592,34.64,82013.93,0.0,-0.91284,6e-05,12.95244]
[1778778344606,34.64,82019.97,0.0,-0.91249,6e-05,12.99111]
[1778778345742,34.64,82019.97,0.0,-0.91249,6e-05,12.99111]
[1778778345760,34.64,82019.97,0.0,-0.91249,6e-05,12.99111]
[1778778345808,34.64,82019.97,0.0,-0.91249,6e-05,12.99111]
[1778778345898,34.64,82020.69,0.0,-0.91245,6e-05,12.99573]
[1778778351655,34.64,82021.2,0.0,-0.91242,6e-05,12.99914]
[1778778356697,34.64,82026.1,0.0,-0.91215,6e-05,13.03056]
[1778778358710,34.64,82032.07,0.0,-0.91181,6e-05,13.0687]
[1778778363750,34.64,82031.3,0.0,-0.91186,6e-05,13.06338]
[1778778364757,34.64,82023.6,0.0,-0.91229,6e-05,13.01407]
[1778778366774,34.64,82013.76,0.0,-0.91285,6e-05,12.95129]
[1778778367782,34.64,81999.0,0.0,-0.91367,6e-05,12.85744]
[1778778368794,34.64,81996.58,0.0,-0.9138,6e-05,12.84231]
[1778778369795,34.64,81989.79,0.0,-0.91418,6e-05,12.79905]
[1778778372816,34.64,81988.4,0.0,-0.91426,6e-05,12.78997]
[1778778376844,34.64,81996.41,0.0,-0.91381,6e-05,12.84093]
[1778778377851,34.64,81990.12,0.0,-0.91416,6e-05,12.80128]
[1778778379865,34.64,81987.82,0.0,-0.91428,6e-05,12.7874]
[1778778383893,34.64,81979.2,0.0,-0.91474,6e-05,12.7343]
[1778778385907,34.64,81973.27,0.0,-0.91506,5e-05,12.69771]
[1778778386914,34.64,81980.37,0.0,-0.91467,6e-05,12.7431]
[1778778387921,34.64,81975.63,0.0,-0.91492,6e-05,12.71354]
[1778778390946,34.64,81974.24,0.0,-0.91499,6e-05,12.70622]
[1778778391880,34.64,81974.24,0.0,-0.91499,6e-05,12.70622]
[1778778391932,34.64,81974.24,0.0,-0.91499,6e-05,12.70622]
[1778778392059,34.64,81974.24,0.0,-0.91499,6e-05,12.70622]
[1778778392161,34.65,81974.94,0.0,-0.91497,6e-05,12.70755]
[1778778393967,34.65,81969.88,0.0,-0.91524,5e-05,12.67655]
[1778778396105,34.65,81968.72,0.0,-0.91529,5e-05,12.66974]
[1778778396148,34.65,81968.72,0.0,-0.91529,5e-05,12.66974]
[1778778396808,34.65,81970.33,0.0,-0.9152,5e-05,12.68042]
[1778778399738,34.65,81974.25,0.0,-0.91497,6e-05,12.70668]
[1778778399787,34.65,81974.25,0.0,-0.91497,6e-05,12.70668]
[1778778399807,34.65,81974.25,0.0,-0.91497,6e-05,12.70668]
[1778778400019,34.65,81975.77,0.0,-0.91488,6e-05,12.71675]
[1778778402027,34.65,81985.56,0.0,-0.91434,6e-05,12.77955]
[1778778404094,34.65,81985.99,0.0,-0.91431,6e-05,12.78262]
[1778778404146,34.65,81985.99,0.0,-0.91431,6e-05,12.78262]
[1778778404195,34.65,81984.94,0.0,-0.91437,6e-05,12.7763]
[1778778404309,34.65,81984.94,0.0,-0.91437,6e-05,12.7763]
[1778778405048,34.65,81980.06,0.0,-0.91463,6e-05,12.74576]
[1778778410083,34.66,81980.04,0.0,-0.91462,6e-05,12.74752]
[1778778411915,34.66,81979.19,0.0,-0.91466,6e-05,12.7425]
[1778778411927,34.66,81979.19,0.0,-0.91466,6e-05,12.7425]
[1778778412063,34.66,81979.19,0.0,-0.91466,6e-05,12.7425]
[1778778412097,34.66,81984.19,0.0,-0.91438,6e-05,12.77452]
[1778778413104,34.66,81992.68,0.0,-0.91391,6e-05,12.82865]
[1778778414112,34.66,81994.86,0.0,-0.91378,6e-05,12.84272]
[1778778416126,34.66,82005.91,0.0,-0.91316,6e-05,12.91334]
[1778778417133,34.66,82010.93,0.0,-0.91288,6e-05,12.94542]
[1778778419147,34.66,82015.36,0.0,-0.91263,6e-05,12.97374]
[1778778420154,34.66,82020.47,0.0,-0.91235,6e-05,13.00637]
[1778778425189,34.66,82022.67,0.0,-0.91222,6e-05,13.02036]
[1778778426196,34.66,81997.07,0.0,-0.91366,6e-05,12.85726]
[1778778427203,34.66,81978.15,0.0,-0.9147,6e-05,12.73757]
[1778778428210,34.66,81975.94,0.0,-0.91482,6e-05,12.724]
[1778778429621,34.66,81976.71,0.0,-0.91477,6e-05,12.72928]
[1778778429698,34.66,81976.71,0.0,-0.91477,6e-05,12.72928]
[1778778430224,34.66,81972.26,0.0,-0.91502,5e-05,12.70156]
[1778778431231,34.66,81962.92,0.0,-0.91552,5e-05,12.64309]
[1778778432238,34.66,81959.92,0.0,-0.91569,5e-05,12.62428]
[1778778433614,34.66,81957.09,0.0,-0.91584,5e-05,12.60656]
[1778778436266,34.66,81949.3,0.0,-0.91626,5e-05,12.55799]
[1778778439287,34.66,81946.91,0.0,-0.91639,5e-05,12.54306]
[1778778441355,34.66,81937.93,0.0,-0.91688,5e-05,12.48621]
[1778778442314,34.66,81922.94,0.0,-0.91769,5e-05,12.39226]
[1778778444330,34.66,81911.24,0.0,-0.91832,5e-05,12.31911]
[1778778446343,34.66,81908.13,0.0,-0.91849,5e-05,12.2998]
[1778778447350,34.66,81918.27,0.0,-0.91794,5e-05,12.36303]
[1778778449364,34.66,81920.52,0.0,-0.91782,5e-05,12.37715]
[1778778451380,34.66,81929.68,0.0,-0.91735,5e-05,12.43078]
[1778778453394,34.66,81921.7,0.0,-0.91778,5e-05,12.38085]
[1778778454401,34.66,81902.99,0.0,-0.91878,5e-05,12.26431]
[1778778455408,34.66,81898.08,0.0,-0.91904,5e-05,12.23421]
[1778778456417,34.66,81904.12,0.0,-0.91871,5e-05,12.27225]
[1778778458431,34.66,81896.42,0.0,-0.91911,5e-05,12.22559]
[1778778460448,34.67,81891.57,0.0,-0.91935,5e-05,12.19732]
[1778778462830,34.67,81891.64,0.0,-0.91934,5e-05,12.1984]
[1778778463059,34.67,81891.64,0.0,-0.91934,5e-05,12.1984]
[1778778463140,34.67,81891.64,0.0,-0.91934,5e-05,12.1984]
[1778778463315,34.67,81891.64,0.0,-0.91934,5e-05,12.1984]
[1778778463242,34.67,81891.26,0.0,-0.91936,5e-05,12.1967]
[1778778463645,34.67,81891.26,0.0,-0.91936,5e-05,12.1967]
[1778778463815,34.67,81891.26,0.0,-0.91936,5e-05,12.1967]
[1778778463872,34.67,81891.26,0.0,-0.91936,5e-05,12.1967]
[1778778464748,34.67,81889.53,0.0,-0.91945,5e-05,12.18663]
[1778778464812,34.67,81889.53,0.0,-0.91945,5e-05,12.18663]
[1778778465484,34.67,81896.2,0.0,-0.91908,5e-05,12.22925]
[1778778467499,34.67,81910.86,0.0,-0.91829,5e-05,12.32145]
[1778778468506,34.67,81920.25,0.0,-0.91778,5e-05,12.38038]
[1778778469513,34.67,81922.94,0.0,-0.91764,5e-05,12.39752]
[1778778471529,34.67,81929.61,0.0,-0.91727,5e-05,12.4398]
[1778778473541,34.68,81937.29,0.0,-0.91685,5e-05,12.48909]
[1778778478577,34.68,81943.88,0.0,-0.91644,5e-05,12.53583]
[1778778480591,34.69,81954.8,0.0,-0.91583,5e-05,12.60641]
[1778778481598,34.69,81955.52,0.0,-0.91578,5e-05,12.61184]
[1778778486633,34.69,81955.45,0.0,-0.91575,5e-05,12.61575]
[1778778487772,34.69,81955.45,0.0,-0.91575,5e-05,12.61575]
[1778778487799,34.69,81955.45,0.0,-0.91575,5e-05,12.61575]
[1778778487809,34.69,81955.45,0.0,-0.91575,5e-05,12.61575]
[1778778487873,34.7,81953.27,0.0,-0.91586,5e-05,12.60293]
[1778778488604,34.7,81953.27,0.0,-0.91586,5e-05,12.60293]
[1778778488616,34.7,81953.27,0.0,-0.91586,5e-05,12.60293]
[1778778488813,34.7,81953.27,0.0,-0.91586,5e-05,12.60293]
[1778778490661,34.7,81960.87,0.0,-0.91542,5e-05,12.6535]
[1778778491668,34.7,81960.96,0.0,-0.91541,5e-05,12.6549]
[1778778492807,34.7,81960.96,0.0,-0.91541,5e-05,12.6549]
[1778778492954,34.7,81960.96,0.0,-0.91541,5e-05,12.6549]
[1778778493065,34.7,81960.96,0.0,-0.91541,5e-05,12.6549]
[1778778493148,34.7,81962.01,0.0,-0.91534,5e-05,12.66235]
[1778778493682,34.7,81954.03,0.0,-0.91577,5e-05,12.61296]
[1778778495703,34.71,81950.64,0.0,-0.91594,5e-05,12.59348]
[1778778498206,34.71,81946.88,0.0,-0.91613,5e-05,12.5708]
[1778778498220,34.71,81946.88,0.0,-0.91613,5e-05,12.5708]
[1778778498307,34.71,81946.88,0.0,-0.91613,5e-05,12.5708]
[1778778498307,34.71,81950.53,0.0,-0.91593,5e-05,12.59468]
[1778778498728,34.71,81950.53,0.0,-0.91593,5e-05,12.59468]
[1778778498814,34.71,81950.53,0.0,-0.91593,5e-05,12.59468]
[1778778498825,34.71,81950.08,0.0,-0.91594,5e-05,12.59278]
[1778778499499,34.71,81950.08,0.0,-0.91594,5e-05,12.59278]
[1778778499551,34.71,81950.08,0.0,-0.91594,5e-05,12.59278]
[1778778499559,34.71,81950.08,0.0,-0.91594,5e-05,12.59278]
[1778778501743,34.71,81945.7,0.0,-0.91616,5e-05,12.56807]
[1778778502751,34.72,81950.39,0.0,-0.91589,5e-05,12.59847]
[1778778503901,34.72,81950.39,0.0,-0.91589,5e-05,12.59847]
[1778778504035,34.72,81950.39,0.0,-0.91589,5e-05,12.59847]
[1778778504059,34.72,81950.39,0.0,-0.91589,5e-05,12.59847]
[1778778504136,34.72,81954.86,0.0,-0.91564,5e-05,12.62747]
[1778778505906,34.72,81952.93,0.0,-0.91574,5e-05,12.61621]
[1778778505930,34.72,81952.93,0.0,-0.91574,5e-05,12.61621]
[1778778506064,34.72,81952.93,0.0,-0.91574,5e-05,12.61621]
[1778778507138,34.72,81952.71,0.0,-0.91574,5e-05,12.61571]
[1778778507155,34.72,81952.71,0.0,-0.91574,5e-05,12.61571]
[1778778507311,34.72,81952.71,0.0,-0.91574,5e-05,12.61571]
[1778778507160,34.72,81949.93,0.0,-0.91589,5e-05,12.59913]
[1778778507785,34.72,81947.06,0.0,-0.91604,5e-05,12.58201]
[1778778509800,34.72,81940.29,0.0,-0.91639,5e-05,12.54143]
[1778778510807,34.72,81934.35,0.0,-0.9167,5e-05,12.50485]
[1778778512821,34.73,81940.32,0.0,-0.91639,5e-05,12.5396]
[1778778514458,34.73,81936.44,0.0,-0.9166,5e-05,12.51547]
[1778778514565,34.73,81936.44,0.0,-0.9166,5e-05,12.51547]
[1778778514583,34.73,81936.44,0.0,-0.9166,5e-05,12.51547]
[1778778515231,34.73,81936.44,0.0,-0.9166,5e-05,12.51547]
[1778778515309,34.73,81936.44,0.0,-0.9166,5e-05,12.51547]
[1778778515314,34.73,81936.44,0.0,-0.9166,5e-05,12.51547]
[1778778515308,34.73,81942.24,0.0,-0.91628,5e-05,12.55202]
[1778778516791,34.73,81941.26,0.0,-0.91634,5e-05,12.54603]
[1778778516812,34.73,81941.26,0.0,-0.91634,5e-05,12.54603]
[1778778518062,34.73,81942.19,0.0,-0.91628,5e-05,12.55202]
[1778778518104,34.73,81945.27,0.0,-0.91612,5e-05,12.57149]
[1778778521462,34.73,81945.89,0.0,-0.91607,5e-05,12.57664]
[1778778521514,34.73,81945.89,0.0,-0.91607,5e-05,12.57664]
[1778778521563,34.73,81945.89,0.0,-0.91607,5e-05,12.57664]
[1778778524905,34.73,81952.08,0.0,-0.91571,5e-05,12.61774]
[1778778526358,34.73,81952.08,0.0,-0.91571,5e-05,12.61774]
[1778778526478,34.73,81955.21,0.0,-0.91554,5e-05,12.63792]
[1778778526560,34.73,81955.21,0.0,-0.91554,5e-05,12.63792]
[1778778526919,34.73,81950.57,0.0,-0.91579,5e-05,12.60923]
[1778778527884,34.73,81950.57,0.0,-0.91579,5e-05,12.60923]
[1778778527894,34.73,81950.57,0.0,-0.91579,5e-05,12.60923]
[1778778528059,34.73,81950.57,0.0,-0.91579,5e-05,12.60923]
[1778778530947,34.74,81960.18,0.0,-0.91524,5e-05,12.67176]
[1778778531954,34.74,81966.8,0.0,-0.91488,5e-05,12.7139]
[1778778532787,34.74,81966.8,0.0,-0.91488,5e-05,12.7139]
[1778778532807,34.74,81966.8,0.0,-0.91488,5e-05,12.7139]
[1778778533000,34.74,81964.52,0.0,-0.915,5e-05,12.6999]
[1778778534154,34.74,81964.52,0.0,-0.915,5e-05,12.6999]
[1778778534170,34.74,81957.5,0.0,-0.91538,5e-05,12.6561]
[1778778535406,34.74,81954.68,0.0,-0.91553,5e-05,12.63883]
[1778778535450,34.74,81954.68,0.0,-0.91553,5e-05,12.63883]
[1778778536220,34.74,81954.68,0.0,-0.91553,5e-05,12.63883]
[1778778536273,34.74,81954.68,0.0,-0.91553,5e-05,12.63883]
[1778778536371,34.74,81955.77,0.0,-0.91547,5e-05,12.64617]
[1778778536989,34.74,81949.9,0.0,-0.91578,5e-05,12.60976]
[1778778537801,34.74,81949.9,0.0,-0.91578,5e-05,12.60976]
[1778778537996,34.74,81947.22,0.0,-0.91592,5e-05,12.59348]
[1778778539806,34.74,81948.9,0.0,-0.91583,5e-05,12.60459]
[1778778540033,34.74,81948.9,0.0,-0.91583,5e-05,12.60459]
[1778778540060,34.74,81948.9,0.0,-0.91583,5e-05,12.60459]
[1778778541020,34.74,81956.64,0.0,-0.91539,5e-05,12.65434]
[1778778541890,34.74,81956.64,0.0,-0.91539,5e-05,12.65434]
[1778778542058,34.74,81956.64,0.0,-0.91539,5e-05,12.65434]
[1778778542190,34.74,81956.64,0.0,-0.91539,5e-05,12.65434]
[1778778542195,34.74,81969.21,0.0,-0.9147,6e-05,12.734]
[1778778543034,34.74,81957.75,0.0,-0.91533,5e-05,12.66216]
[1778778544042,34.75,81957.28,0.0,-0.91535,5e-05,12.65968]
[1778778545054,34.75,81957.28,0.0,-0.91535,5e-05,12.65968]
[1778778545080,34.75,81957.28,0.0,-0.91535,5e-05,12.65968]
[1778778545311,34.75,81957.28,0.0,-0.91535,5e-05,12.65968]
[1778778545369,34.75,81949.1,0.0,-0.91579,5e-05,12.60875]
[1778778546058,34.75,81948.71,0.0,-0.91581,5e-05,12.60686]
[1778778547066,34.75,81958.22,0.0,-0.91528,5e-05,12.66719]
[1778778547462,34.75,81958.22,0.0,-0.91528,5e-05,12.66719]
[1778778547514,34.75,81958.22,0.0,-0.91528,5e-05,12.66719]
[1778778547560,34.75,81958.22,0.0,-0.91528,5e-05,12.66719]
[1778778548073,34.75,81962.48,0.0,-0.91504,5e-05,12.69448]
[1778778549108,34.75,81962.48,0.0,-0.91504,5e-05,12.69448]
[1778778549159,34.75,81962.48,0.0,-0.91504,5e-05,12.69448]
[1778778549308,34.75,81962.48,0.0,-0.91504,5e-05,12.69448]
[1778778549364,34.75,81960.27,0.0,-0.91516,5e-05,12.68099]
[1778778550867,34.75,81962.37,0.0,-0.91504,5e-05,12.69504]
[1778778550893,34.75,81962.37,0.0,-0.91504,5e-05,12.69504]
[1778778551061,34.75,81962.37,0.0,-0.91504,5e-05,12.69504]
[1778778552101,34.75,81973.05,0.0,-0.91444,6e-05,12.76397]
[1778778554299,34.75,81973.54,0.0,-0.9144,6e-05,12.76776]
[1778778554308,34.75,81973.54,0.0,-0.9144,6e-05,12.76776]
[1778778554386,34.75,81973.65,0.0,-0.91439,6e-05,12.76915]
[1778778554785,34.75,81973.65,0.0,-0.91439,6e-05,12.76915]
[1778778556640,34.76,81970.43,0.0,-0.91456,6e-05,12.75022]
[1778778556734,34.76,81970.43,0.0,-0.91456,6e-05,12.75022]
[1778778556810,34.76,81970.43,0.0,-0.91456,6e-05,12.75022]
[1778778557810,34.76,81970.78,0.0,-0.91453,6e-05,12.75315]
[1778778558143,34.76,81967.57,0.0,-0.9147,5e-05,12.73362]
[1778778559150,34.76,81959.89,0.0,-0.91512,5e-05,12.68598]
[1778778559854,34.76,81959.89,0.0,-0.91512,5e-05,12.68598]
[1778778560057,34.76,81959.89,0.0,-0.91512,5e-05,12.68598]
[1778778560275,34.76,81959.89,0.0,-0.91512,5e-05,12.68598]
[1778778560304,34.76,81955.9,0.0,-0.91533,5e-05,12.66169]
[1778778561345,34.76,81955.9,0.0,-0.91533,5e-05,12.66169]
[1778778561393,34.76,81955.9,0.0,-0.91533,5e-05,12.66169]
[1778778561561,34.76,81957.39,0.0,-0.91524,5e-05,12.67192]
[1778778563812,34.76,81955.47,0.0,-0.91533,5e-05,12.66149]
[1778778564353,34.76,81955.47,0.0,-0.91533,5e-05,12.66149]
[1778778564361,34.77,81950.15,0.0,-0.91561,5e-05,12.62891]
[1778778564561,34.77,81950.15,0.0,-0.91561,5e-05,12.62891]
[1778778564603,34.77,81950.15,0.0,-0.91561,5e-05,12.62891]
[1778778565613,34.77,81950.31,0.0,-0.91559,5e-05,12.63081]
[1778778565810,34.77,81950.31,0.0,-0.91559,5e-05,12.63081]
[1778778569943,34.77,81952.53,0.0,-0.91545,5e-05,12.64736]
[1778778570059,34.77,81952.53,0.0,-0.91545,5e-05,12.64736]
[1778778570228,34.77,81953.39,0.0,-0.91539,5e-05,12.65449]
[1778778572644,34.78,81951.14,0.0,-0.91552,5e-05,12.63849]
[1778778572696,34.78,81951.14,0.0,-0.91552,5e-05,12.63849]
[1778778572808,34.78,81951.14,0.0,-0.91552,5e-05,12.63849]
[1778778574434,34.78,81948.54,0.0,-0.91565,5e-05,12.62303]
[1778778574255,34.78,81966.53,0.0,-0.91466,5e-05,12.73709]
[1778778574562,34.78,81966.53,0.0,-0.91466,5e-05,12.73709]
[1778778575342,34.78,81966.53,0.0,-0.91466,5e-05,12.73709]
[1778778575420,34.78,81991.98,0.0,-0.91324,6e-05,12.8987]
[1778778575763,34.78,81991.98,0.0,-0.91324,6e-05,12.8987]
[1778778576271,34.78,82000.23,0.0,-0.91278,6e-05,12.95153]
[1778778577277,34.78,82009.85,0.0,-0.91223,6e-05,13.01353]
[1778778578284,34.78,82010.02,0.0,-0.91222,6e-05,13.01533]
[1778778579069,34.78,82010.02,0.0,-0.91222,6e-05,13.01533]
[1778778579291,34.78,82000.82,0.0,-0.91273,6e-05,12.95753]
[1778778580298,34.78,81996.05,0.0,-0.91298,6e-05,12.92804]
[1778778583319,34.79,81989.92,0.0,-0.9133,6e-05,12.89195]
[1778778584326,34.79,81986.49,0.0,-0.91348,6e-05,12.87138]
[1778778586340,34.79,81977.69,0.0,-0.91395,6e-05,12.81811]
[1778778587347,34.79,81972.45,0.0,-0.91423,6e-05,12.78628]
[1778778589361,34.8,81961.66,0.0,-0.9148,5e-05,12.72065]
[1778778590368,34.8,81961.7,0.0,-0.91479,5e-05,12.72205]
[1778778592382,34.8,81965.11,0.0,-0.91458,5e-05,12.74607]
[1778778592947,34.8,81965.11,0.0,-0.91458,5e-05,12.74607]
[1778778592969,34.8,81965.11,0.0,-0.91458,5e-05,12.74607]
[1778778593061,34.8,81965.11,0.0,-0.91458,5e-05,12.74607]
[1778778593389,34.81,81963.48,0.0,-0.91465,5e-05,12.73719]
[1778778594396,34.81,81957.9,0.0,-0.91495,5e-05,12.70347]
[1778778595403,34.81,81952.16,0.0,-0.91525,5e-05,12.66883]
[1778778595663,34.81,81952.16,0.0,-0.91525,5e-05,12.66883]
[1778778595810,34.81,81952.16,0.0,-0.91525,5e-05,12.66883]
[1778778595836,34.81,81952.16,0.0,-0.91525,5e-05,12.66883]
[1778778596773,34.81,81950.55,0.0,-0.91532,5e-05,12.66022]
[1778778596809,34.81,81950.55,0.0,-0.91532,5e-05,12.66022]
[1778778596837,34.81,81950.55,0.0,-0.91532,5e-05,12.66022]
[1778778596889,34.81,81950.55,0.0,-0.91532,5e-05,12.66022]
[1778778597059,34.81,81950.55,0.0,-0.91532,5e-05,12.66022]
[1778778597417,34.81,81950.8,0.0,-0.91529,5e-05,12.66329]
[1778778598424,34.82,81947.33,0.0,-0.91547,5e-05,12.64302]
[1778778599431,34.82,81939.72,0.0,-0.91588,5e-05,12.59639]
[1778778600577,34.82,81937.73,0.0,-0.91597,5e-05,12.58503]
[1778778603461,34.82,81928.61,0.0,-0.91644,5e-05,12.53154]
[1778778604467,34.83,81913.94,0.0,-0.91722,5e-05,12.44094]
[1778778605474,34.83,81920.54,0.0,-0.91686,5e-05,12.48304]
[1778778608510,34.83,81931.25,0.0,-0.91625,5e-05,12.55318]
[1778778609506,34.83,81934.54,0.0,-0.91606,5e-05,12.57477]
[1778778610513,34.83,81937.57,0.0,-0.91589,5e-05,12.59465]
[1778778613149,34.84,81935.81,0.0,-0.91598,5e-05,12.58453]
[1778778613200,34.84,81935.81,0.0,-0.91598,5e-05,12.58453]
[1778778613308,34.84,81935.81,0.0,-0.91598,5e-05,12.58453]
[1778778617563,34.84,81939.38,0.0,-0.91574,5e-05,12.61209]
[1778778618830,34.84,81939.38,0.0,-0.91574,5e-05,12.61209]
[1778778618882,34.84,81939.38,0.0,-0.91574,5e-05,12.61209]
[1778778619062,34.84,81939.38,0.0,-0.91574,5e-05,12.61209]
[1778778620588,34.85,81944.94,0.0,-0.91541,5e-05,12.64942]
[1778778621591,34.85,81955.67,0.0,-0.91482,5e-05,12.71761]
[1778778622598,34.85,81957.9,0.0,-0.91468,5e-05,12.73307]
[1778778623605,34.85,81948.75,0.0,-0.91518,5e-05,12.67557]
[1778778624612,34.85,81954.94,0.0,-0.91483,5e-05,12.7162]
[1778778625780,34.85,81954.94,0.0,-0.91483,5e-05,12.7162]
[1778778625806,34.85,81954.94,0.0,-0.91483,5e-05,12.7162]
[1778778626058,34.85,81954.94,0.0,-0.91483,5e-05,12.7162]
[1778778628640,34.86,81951.01,0.0,-0.91501,5e-05,12.69564]
[1778778630658,34.86,81955.03,0.0,-0.91477,5e-05,12.723]
[1778778631666,34.86,81957.84,0.0,-0.91463,5e-05,12.73811]
[1778778633413,34.86,81957.84,0.0,-0.91463,5e-05,12.73811]
[1778778633465,34.86,81957.84,0.0,-0.91463,5e-05,12.73811]
[1778778633514,34.86,81952.75,0.0,-0.9149,5e-05,12.7071]
[1778778633562,34.86,81952.75,0.0,-0.9149,5e-05,12.7071]
[1778778635695,34.87,81957.01,0.0,-0.91463,5e-05,12.73698]
[1778778636702,34.87,81961.46,0.0,-0.91438,5e-05,12.76597]
[1778778638093,34.87,81961.46,0.0,-0.91438,5e-05,12.76597]
[1778778638144,34.87,81961.46,0.0,-0.91438,5e-05,12.76597]
[1778778638309,34.87,81961.46,0.0,-0.91438,5e-05,12.76597]
[1778778640730,34.87,81969.13,0.0,-0.91392,6e-05,12.81812]
[1778778642247,34.87,81969.13,0.0,-0.91392,6e-05,12.81812]
[1778778642299,34.87,81969.13,0.0,-0.91392,6e-05,12.81812]
[1778778642308,34.87,81969.13,0.0,-0.91392,6e-05,12.81812]
[1778778647779,34.88,81971.35,0.0,-0.91374,6e-05,12.83855]
[1778778650382,34.89,81972.43,0.0,-0.91368,6e-05,12.84628]
[1778778650433,34.89,81972.43,0.0,-0.91368,6e-05,12.84628]
[1778778650567,34.89,81973.38,0.0,-0.91362,6e-05,12.85318]
[1778778655074,34.89,81971.82,0.0,-0.91367,6e-05,12.84692]
[1778778655130,34.89,81971.82,0.0,-0.91367,6e-05,12.84692]
[1778778655309,34.89,81971.82,0.0,-0.91367,6e-05,12.84692]
[1778778659039,34.9,81973.29,0.0,-0.91355,6e-05,12.85988]
[1778778659058,34.9,81973.29,0.0,-0.91355,6e-05,12.85988]
[1778778659077,34.9,81973.29,0.0,-0.91355,6e-05,12.85988]
[1778778659388,34.9,81973.29,0.0,-0.91355,6e-05,12.85988]
[1778778659574,34.9,81972.89,0.0,-0.91357,6e-05,12.85826]
[1778778662280,34.9,81969.74,0.0,-0.91373,6e-05,12.84021]
[1778778662310,34.9,81969.74,0.0,-0.91373,6e-05,12.84021]
[1778778662410,34.9,81969.74,0.0,-0.91373,6e-05,12.84021]
[1778778662472,34.9,81978.1,0.0,-0.91326,6e-05,12.89392]
[1778778663891,34.9,81972.37,0.0,-0.91356,6e-05,12.85946]
[1778778665067,34.9,81972.37,0.0,-0.91356,6e-05,12.85946]
[1778778668994,34.91,81970.65,0.0,-0.91362,6e-05,12.85226]
[1778778669045,34.91,81970.65,0.0,-0.91362,6e-05,12.85226]
[1778778669059,34.91,81970.65,0.0,-0.91362,6e-05,12.85226]
[1778778669933,34.92,81974.02,0.0,-0.91334,6e-05,12.88342]
[1778778671947,34.95,81978.96,0.0,-0.91292,6e-05,12.93138]
[1778778674968,34.98,81992.14,0.0,-0.91198,6e-05,13.03697]
[1778778675975,34.99,81992.4,0.0,-0.91189,6e-05,13.0473]
[1778778676960,34.99,81992.4,0.0,-0.91189,6e-05,13.0473]
[1778778677063,34.99,81992.4,0.0,-0.91189,6e-05,13.0473]
[1778778677183,34.99,81992.4,0.0,-0.91189,6e-05,13.0473]
[1778778677284,35.0,81994.24,0.0,-0.91171,6e-05,13.06739]
[1778778683031,35.07,81996.61,0.0,-0.91119,6e-05,13.12558]
[1778778684038,35.07,81993.64,0.0,-0.9113,6e-05,13.11314]
[1778778687059,35.1,81996.85,0.0,-0.91094,6e-05,13.15239]
[1778778689073,35.12,81992.75,0.0,-0.91107,6e-05,13.13794]
[1778778690080,35.13,81986.01,0.0,-0.91139,6e-05,13.10115]
[1778778695115,35.15,81988.42,0.0,-0.91115,6e-05,13.12715]
[1778778697129,35.15,81979.5,0.0,-0.9116,6e-05,13.07566]
[1778778698136,35.16,81977.01,0.0,-0.91174,6e-05,13.06047]
[1778778699143,35.16,81965.92,0.0,-0.91235,6e-05,12.9911]
[1778778700150,35.16,81962.9,0.0,-0.91251,6e-05,12.97274]
[1778778701157,35.16,81959.98,0.0,-0.91267,6e-05,12.95505]
[1778778706192,35.16,81955.37,0.0,-0.9129,6e-05,12.92831]
[1778778709213,35.16,81969.69,0.0,-0.91211,6e-05,13.018]
[1778778710221,35.16,81975.73,0.0,-0.91177,6e-05,13.05628]
[1778778711228,35.16,81983.27,0.0,-0.91135,6e-05,13.10404]
[1778778712235,35.16,81987.66,0.0,-0.91111,6e-05,13.13187]
[1778778717270,35.16,81987.11,0.0,-0.91112,6e-05,13.13066]
[1778778722305,35.17,81988.47,0.0,-0.91102,6e-05,13.14146]
[1778778724319,35.17,81979.85,0.0,-0.9115,6e-05,13.08698]
[1778778725326,35.17,81975.61,0.0,-0.91173,6e-05,13.06072]
[1778778727340,35.17,81971.37,0.0,-0.91196,6e-05,13.03468]
[1778778732375,35.17,81972.44,0.0,-0.91188,6e-05,13.0443]
[1778778734391,35.18,81981.22,0.0,-0.91136,6e-05,13.1028]
[1778778736405,35.19,81982.66,0.0,-0.91119,6e-05,13.12132]
[1778778737412,35.2,81986.68,0.0,-0.91093,6e-05,13.15125]
[1778778742451,35.23,81986.41,0.0,-0.91076,6e-05,13.16912]
[1778778744466,35.24,81990.38,0.0,-0.91047,6e-05,13.20168]
[1778778745473,35.24,81985.45,0.0,-0.91072,6e-05,13.17385]
[1778778746480,35.25,81982.33,0.0,-0.91086,6e-05,13.15793]
[1778778748494,35.25,81977.17,0.0,-0.91114,6e-05,13.12617]
[1778778749501,35.25,81974.35,0.0,-0.9113,6e-05,13.10884]
[1778778754536,35.25,81973.37,0.0,-0.91135,6e-05,13.1015]
[1778778755543,35.25,81976.33,0.0,-0.91118,6e-05,13.12067]
[1778778760578,35.26,81976.67,0.0,-0.91114,6e-05,13.12518]
[1778778761592,35.26,81958.42,0.0,-0.91215,6e-05,13.01073]
[1778778762594,35.26,81945.46,0.0,-0.91287,6e-05,12.92899]
[1778778763600,35.26,81936.98,0.0,-0.91334,5e-05,12.87566]
[1778778764607,35.26,81935.79,0.0,-0.91341,5e-05,12.8681]
[1778778766622,35.26,81937.12,0.0,-0.91333,5e-05,12.87632]
[1778778767634,35.26,81941.39,0.0,-0.9131,6e-05,12.90298]
[1778778768641,35.26,81937.74,0.0,-0.9133,5e-05,12.88008]
[1778778770655,35.26,81934.62,0.0,-0.91347,5e-05,12.8604]
[1778778770728,35.26,81934.62,0.0,-0.91347,5e-05,12.8604]
[1778778771662,35.26,81930.97,0.0,-0.91367,5e-05,12.83752]
[1778778772670,35.26,81922.51,0.0,-0.91414,5e-05,12.78468]
[1778778774683,35.26,81926.11,0.0,-0.91394,5e-05,12.80717]
[1778778775690,35.26,81929.4,0.0,-0.91376,5e-05,12.82777]
[1778778777704,35.26,81928.8,0.0,-0.91379,5e-05,12.82402]
[1778778778711,35.26,81908.56,0.0,-0.91489,5e-05,12.69793]
[1778778779718,35.26,81905.17,0.0,-0.91508,5e-05,12.67686]
[1778778780725,35.26,81896.05,0.0,-0.91557,5e-05,12.62047]
[1778778783569,35.26,81895.09,0.0,-0.91562,5e-05,12.61473]
[1778778783586,35.26,81889.83,0.0,-0.9159,5e-05,12.58275]
[1778778783746,35.26,81886.91,0.0,-0.91605,5e-05,12.56469]
[1778778785114,35.26,81886.91,0.0,-0.91605,5e-05,12.56469]
[1778778785197,35.26,81886.23,0.0,-0.91608,5e-05,12.56123]
[1778778785760,35.26,81869.04,0.0,-0.917,5e-05,12.45517]
[1778778787059,35.26,81869.04,0.0,-0.917,5e-05,12.45517]
[1778778787074,35.26,81870.48,0.0,-0.91692,5e-05,12.46498]
[1778778790797,35.26,81878.29,0.0,-0.91649,5e-05,12.51475]
[1778778792603,35.26,81878.29,0.0,-0.91649,5e-05,12.51475]
[1778778792665,35.26,81878.29,0.0,-0.91649,5e-05,12.51475]
[1778778791804,35.26,81884.03,0.0,-0.91617,5e-05,12.55115]
[1778778793284,35.26,81884.03,0.0,-0.91617,5e-05,12.55115]
[1778778793808,35.26,81885.48,0.0,-0.91609,5e-05,12.56051]
[1778778798857,35.27,81889.37,0.0,-0.91586,5e-05,12.58691]
[1778778801672,35.27,81894.49,0.0,-0.91558,5e-05,12.61929]
[1778778801932,35.27,81899.74,0.0,-0.91529,5e-05,12.65213]
[1778778803155,35.27,81892.53,0.0,-0.91568,5e-05,12.6077]
[1778778804913,35.27,81888.54,0.0,-0.91589,5e-05,12.58367]
[1778778806869,35.27,81885.36,0.0,-0.91605,5e-05,12.56436]
[1778778806921,35.27,81885.36,0.0,-0.91605,5e-05,12.56436]
[1778778807062,35.27,81885.36,0.0,-0.91605,5e-05,12.56436]
[1778778807158,35.27,81886.15,0.0,-0.91601,5e-05,12.56963]
[1778778808949,35.27,81877.87,0.0,-0.91644,5e-05,12.51928]
[1778778809951,35.27,81859.52,0.0,-0.91742,5e-05,12.40676]
[1778778810958,35.27,81859.18,0.0,-0.91743,5e-05,12.40529]
[1778778815993,35.28,81860.72,0.0,-0.91734,5e-05,12.41425]
[1778778818007,35.28,81845.82,0.0,-0.91812,5e-05,12.32404]
[1778778819014,35.28,81845.2,0.0,-0.91814,5e-05,12.32097]
[1778778821060,35.28,81846.8,0.0,-0.91805,5e-05,12.33151]
[1778778823068,35.28,81849.81,0.0,-0.91788,5e-05,12.35135]
[1778778825058,35.29,81865.62,0.0,-0.91703,5e-05,12.45042]
[1778778826065,35.29,81870.15,0.0,-0.91678,5e-05,12.47883]
[1778778831100,35.29,81868.88,0.0,-0.91683,5e-05,12.47344]
[1778778832532,35.29,81868.88,0.0,-0.91683,5e-05,12.47344]
[1778778832560,35.29,81868.88,0.0,-0.91683,5e-05,12.47344]
[1778778832583,35.29,81868.88,0.0,-0.91683,5e-05,12.47344]
[1778778832684,35.29,81868.88,0.0,-0.91682,5e-05,12.47394]
[1778778833751,35.29,81869.14,0.0,-0.91681,5e-05,12.47603]
[1778778833811,35.29,81869.14,0.0,-0.91681,5e-05,12.47603]
[1778778834123,35.29,81861.37,0.0,-0.91721,5e-05,12.42873]
[1778778836309,35.29,81857.81,0.0,-0.9174,5e-05,12.40743]
[1778778836345,35.29,81851.38,0.0,-0.91773,5e-05,12.36857]
[1778778837143,35.3,81846.78,0.0,-0.91797,5e-05,12.34103]
[1778778838150,35.3,81840.99,0.0,-0.91827,5e-05,12.30629]
[1778778839157,35.3,81834.68,0.0,-0.91859,5e-05,12.26848]
[1778778841171,35.3,81825.99,0.0,-0.91904,5e-05,12.21663]
[1778778843189,35.3,81796.86,0.0,-0.92055,5e-05,12.03973]
[1778778844196,35.3,81791.44,0.0,-0.92082,5e-05,12.00719]
[1778778849231,35.3,81787.6,0.0,-0.92101,5e-05,11.98529]
[1778778850238,35.3,81782.41,0.0,-0.92127,5e-05,11.95428]
[1778778851245,35.3,81775.9,0.0,-0.9216,5e-05,11.91541]
[1778778852252,35.3,81769.12,0.0,-0.92194,5e-05,11.87504]
[1778778854266,35.3,81764.65,0.0,-0.92216,5e-05,11.84915]
[1778778857287,35.31,81770.71,0.0,-0.92184,5e-05,11.88701]
[1778778859301,35.31,81764.76,0.0,-0.92214,5e-05,11.85219]
[1778778860308,35.31,81759.96,0.0,-0.92237,5e-05,11.82391]
[1778778861316,35.31,81753.2,0.0,-0.92271,5e-05,11.78398]
[1778778862323,35.31,81759.87,0.0,-0.92237,5e-05,11.82453]
[1778778864347,35.31,81769.09,0.0,-0.92189,5e-05,11.88094]
[1778778865367,35.31,81769.09,0.0,-0.92189,5e-05,11.88094]
[1778778865413,35.31,81769.09,0.0,-0.92189,5e-05,11.88094]
[1778778865563,35.31,81769.09,0.0,-0.92189,5e-05,11.88094]
[1778778868356,35.31,81768.34,0.0,-0.92192,5e-05,11.8778]
[1778778871059,35.32,81770.35,0.0,-0.92181,5e-05,11.89124]
[1778778874416,35.32,81776.33,0.0,-0.9215,5e-05,11.92562]
[1778778877437,35.32,81769.56,0.0,-0.92184,5e-05,11.88609]
[1778778878444,35.32,81761.21,0.0,-0.92226,5e-05,11.83644]
[1778778879451,35.32,81760.44,0.0,-0.92229,5e-05,11.83236]
[1778778880458,35.32,81755.86,0.0,-0.92252,5e-05,11.80548]
[1778778882580,35.32,81754.84,0.0,-0.92257,5e-05,11.79997]
[1778778882631,35.32,81754.84,0.0,-0.92257,5e-05,11.79997]
[1778778882732,35.32,81755.18,0.0,-0.92254,5e-05,11.80261]
[1778778882809,35.32,81755.18,0.0,-0.92254,5e-05,11.80261]
[1778778886500,35.33,81747.71,0.0,-0.9229,5e-05,11.76043]
[1778778887507,35.33,81739.34,0.0,-0.92331,5e-05,11.71115]
[1778778887890,35.33,81739.34,0.0,-0.92331,5e-05,11.71115]
[1778778888514,35.33,81725.09,0.0,-0.92402,5e-05,11.62709]
[1778778888817,35.33,81725.09,0.0,-0.92402,5e-05,11.62709]
[1778778889521,35.34,81724.23,0.0,-0.92399,5e-05,11.63063]
[1778778891537,35.37,81719.54,0.0,-0.92407,5e-05,11.61972]
[1778778891836,35.37,81719.54,0.0,-0.92407,5e-05,11.61972]
[1778778892544,35.38,81709.32,0.0,-0.92451,5e-05,11.56772]
[1778778893551,35.39,81711.46,0.0,-0.92432,5e-05,11.58963]
[1778778898586,35.4,81713.59,0.0,-0.92416,5e-05,11.60911]
[1778778902614,35.41,81699.89,0.0,-0.92481,5e-05,11.53061]
[1778778903621,35.41,81705.52,0.0,-0.92449,5e-05,11.56918]
[1778778904628,35.41,81711.31,0.0,-0.9242,5e-05,11.60391]
[1778778905662,35.42,81698.27,0.0,-0.92484,5e-05,11.52772]
[1778778906664,35.42,81686.37,0.0,-0.92542,5e-05,11.45816]
[1778778907008,35.42,81686.37,0.0,-0.92542,5e-05,11.45816]
[1778778907671,35.43,81674.76,0.0,-0.92593,5e-05,11.39637]
[1778778908678,35.44,81677.9,0.0,-0.92571,5e-05,11.42214]
[1778778909688,35.45,81688.83,0.0,-0.92512,5e-05,11.49332]
[1778778910696,35.45,81697.31,0.0,-0.9247,5e-05,11.54387]
[1778778911018,35.45,81697.31,0.0,-0.9247,5e-05,11.54387]
[1778778911703,35.45,81700.87,0.0,-0.92451,5e-05,11.56584]
[1778778914724,35.45,81705.66,0.0,-0.92425,5e-05,11.59685]
[1778778919761,35.46,81700.84,0.0,-0.92447,5e-05,11.57096]
[1778778921777,35.46,81695.0,0.0,-0.92475,5e-05,11.5374]
[1778778922781,35.46,81686.32,0.0,-0.92517,5e-05,11.48675]
[1778778924795,35.46,81675.56,0.0,-0.92569,5e-05,11.42462]
[1778778925572,35.46,81675.56,0.0,-0.92569,5e-05,11.42462]
[1778778925589,35.46,81675.56,0.0,-0.92569,5e-05,11.42462]
[1778778926148,35.46,81672.21,0.0,-0.92585,5e-05,11.40558]
[1778778929864,35.46,81658.17,0.0,-0.9265,5e-05,11.32629]
[1778778931855,35.47,81656.54,0.0,-0.92659,5e-05,11.31492]
[1778778932862,35.47,81652.2,0.0,-0.92679,5e-05,11.29042]
[1778778936519,35.47,81651.14,0.0,-0.92683,5e-05,11.28595]
[1778778936562,35.47,81651.14,0.0,-0.92683,5e-05,11.28595]
[1778778936734,35.47,81651.14,0.0,-0.92683,5e-05,11.28595]
[1778778936788,35.47,81651.14,0.0,-0.92683,5e-05,11.28595]
[1778778936812,35.47,81651.14,0.0,-0.92683,5e-05,11.28595]
[1778778936794,35.47,81649.89,0.0,-0.92687,5e-05,11.28044]
[1778778937956,35.47,81652.0,0.0,-0.92677,5e-05,11.29273]
[1778778938722,35.47,81652.0,0.0,-0.92677,5e-05,11.29273]
[1778778939915,35.48,81642.55,0.0,-0.92721,5e-05,11.23986]
[1778778941685,35.48,81642.55,0.0,-0.92721,5e-05,11.23986]
[1778778943626,35.48,81640.93,0.0,-0.92728,5e-05,11.23126]
[1778778943750,35.48,81640.93,0.0,-0.92728,5e-05,11.23126]
[1778778943813,35.48,81640.93,0.0,-0.92728,5e-05,11.23126]
[1778778943851,35.48,81642.02,0.0,-0.92722,5e-05,11.23847]
[1778778946160,35.48,81621.28,0.0,-0.9282,5e-05,11.11911]
[1778778946992,35.48,81608.29,0.0,-0.92882,5e-05,11.04459]
[1778778947999,35.48,81606.36,0.0,-0.9289,5e-05,11.03407]
[1778778949006,35.48,81604.77,0.0,-0.92897,5e-05,11.02562]
[1778778951020,35.48,81595.29,0.0,-0.9294,5e-05,10.9726]
[1778778953034,35.49,81598.05,0.0,-0.92926,5e-05,10.98998]
[1778778954041,35.49,81591.82,0.0,-0.92955,5e-05,10.95501]
[1778778957062,35.49,81597.25,0.0,-0.92927,5e-05,10.98938]
[1778778959076,35.49,81589.8,0.0,-0.92961,5e-05,10.94774]
[1778778960083,35.49,81595.19,0.0,-0.92935,5e-05,10.97865]
[1778778963104,35.5,81604.26,0.0,-0.9289,5e-05,11.034]
[1778778965119,35.5,81610.2,0.0,-0.92861,5e-05,11.06962]
[1778778968140,35.5,81600.57,0.0,-0.92904,5e-05,11.01624]
[1778778969147,35.5,81594.27,0.0,-0.92934,5e-05,10.98007]
[1778778970154,35.51,81592.89,0.0,-0.9294,5e-05,10.97273]
[1778778971161,35.51,81599.45,0.0,-0.92909,5e-05,11.01072]
[1778778973175,35.51,81598.16,0.0,-0.92914,5e-05,11.00431]
[1778778975190,35.51,81612.99,0.0,-0.92843,5e-05,11.09117]
[1778778976197,35.51,81625.14,0.0,-0.92785,5e-05,11.16198]
[1778778977204,35.51,81630.46,0.0,-0.92759,5e-05,11.19329]
[1778778979218,35.51,81621.11,0.0,-0.92803,5e-05,11.14012]
[1778778981232,35.51,81618.39,0.0,-0.92815,5e-05,11.12551]
[1778778981935,35.51,81618.39,0.0,-0.92815,5e-05,11.12551]
[1778778981987,35.51,81618.39,0.0,-0.92815,5e-05,11.12551]
[1778778982058,35.51,81618.39,0.0,-0.92815,5e-05,11.12551]
[1778778982240,35.51,81617.25,0.0,-0.9282,5e-05,11.11949]
[1778778983246,35.52,81623.34,0.0,-0.9279,5e-05,11.15526]
[1778778986267,35.52,81626.25,0.0,-0.92775,5e-05,11.17361]
[1778778988301,35.52,81617.96,0.0,-0.92814,5e-05,11.12662]
[1778778989308,35.52,81609.98,0.0,-0.92851,5e-05,11.08114]
[1778778991322,35.52,81608.28,0.0,-0.9286,5e-05,11.06922]
[1778778992581,35.52,81608.28,0.0,-0.9286,5e-05,11.06922]
[1778778992672,35.52,81608.28,0.0,-0.9286,5e-05,11.06922]
[1778778992811,35.52,81608.28,0.0,-0.9286,5e-05,11.06922]
[1778778992731,35.52,81608.6,0.0,-0.92858,5e-05,11.0717]
[1778778996357,35.53,81602.68,0.0,-0.92884,5e-05,11.04014]
[1778778997364,35.53,81594.34,0.0,-0.92923,5e-05,10.99243]
[1778778998612,35.53,81594.34,0.0,-0.92923,5e-05,10.99243]
[1778778998623,35.53,81594.34,0.0,-0.92923,5e-05,10.99243]
[1778779001460,35.53,81593.47,0.0,-0.92926,5e-05,10.98826]
[1778779001561,35.53,81593.47,0.0,-0.92926,5e-05,10.98826]
[1778779001810,35.53,81593.47,0.0,-0.92926,5e-05,10.98826]
[1778779001911,35.53,81593.33,0.0,-0.92927,5e-05,10.98774]
[1778779004413,35.53,81588.11,0.0,-0.9295,5e-05,10.95912]
[1778779005420,35.53,81581.86,0.0,-0.92979,5e-05,10.92368]
[1778779006427,35.53,81573.25,0.0,-0.93019,5e-05,10.87488]
[1778779007434,35.53,81571.05,0.0,-0.93029,5e-05,10.86279]
[1778779008526,35.53,81571.05,0.0,-0.93029,5e-05,10.86279]
[1778779008559,35.53,81571.05,0.0,-0.93029,5e-05,10.86279]
[1778779008657,35.53,81571.05,0.0,-0.93029,5e-05,10.86279]
[1778779008758,35.53,81575.03,0.0,-0.9301,5e-05,10.88595]
[1778779009547,35.53,81575.03,0.0,-0.9301,5e-05,10.88595]
[1778779009566,35.53,81575.03,0.0,-0.9301,5e-05,10.88595]
[1778779009644,35.53,81575.31,0.0,-0.93008,5e-05,10.88797]
[1778779011308,35.53,81572.68,0.0,-0.9302,5e-05,10.87339]
[1778779012469,35.54,81562.98,0.0,-0.93064,5e-05,10.81905]
[1778779013476,35.54,81553.46,0.0,-0.93108,5e-05,10.76549]
[1778779014373,35.54,81553.46,0.0,-0.93108,5e-05,10.76549]
[1778779014625,35.54,81553.46,0.0,-0.93108,5e-05,10.76549]
[1778779014722,35.54,81536.5,0.0,-0.93185,5e-05,10.67012]
[1778779015495,35.54,81531.22,0.0,-0.93208,5e-05,10.64107]
[1778779015993,35.54,81531.22,0.0,-0.93208,5e-05,10.64107]
[1778779016502,35.54,81525.4,0.0,-0.93234,5e-05,10.60908]
[1778779017841,35.54,81525.4,0.0,-0.93234,5e-05,10.60908]
[1778779022545,35.54,81521.35,0.0,-0.93249,5e-05,10.59013]
[1778779026573,35.56,81516.28,0.0,-0.93264,5e-05,10.57137]
[1778779029806,35.57,81514.14,0.0,-0.93269,5e-05,10.56576]
[1778779031608,35.57,81504.99,0.0,-0.93309,4e-05,10.51549]
[1778779036654,35.57,81501.27,0.0,-0.93324,4e-05,10.49661]
[1778779037224,35.57,81501.27,0.0,-0.93324,4e-05,10.49661]
[1778779037311,35.57,81501.27,0.0,-0.93324,4e-05,10.49661]
[1778779037409,35.57,81501.27,0.0,-0.93324,4e-05,10.49661]
[1778779039675,35.57,81505.77,0.0,-0.93303,4e-05,10.52305]
[1778779040682,35.58,81518.75,0.0,-0.93244,5e-05,10.59676]
[1778779041689,35.58,81528.4,0.0,-0.93199,5e-05,10.65186]
[1778779042696,35.58,81530.42,0.0,-0.93189,5e-05,10.66398]
[1778779043716,35.58,81543.02,0.0,-0.93131,5e-05,10.73584]
[1778779044720,35.58,81542.29,0.0,-0.93134,5e-05,10.73232]
[1778779047745,35.58,81551.31,0.0,-0.93091,5e-05,10.78519]
[1778779048752,35.58,81555.82,0.0,-0.93069,5e-05,10.81178]
[1778779049759,35.59,81567.53,0.0,-0.93014,5e-05,10.87935]
[1778779050766,35.59,81580.15,0.0,-0.92955,5e-05,10.95223]
[1778779051773,35.59,81588.66,0.0,-0.92916,5e-05,10.99829]
[1778779052780,35.59,81589.31,0.0,-0.92913,5e-05,11.00269]
[1778779054794,35.59,81595.45,0.0,-0.92883,5e-05,11.0392]
[1778779056808,35.59,81590.79,0.0,-0.92904,5e-05,11.01371]
[1778779057815,35.59,81581.46,0.0,-0.92947,5e-05,10.96094]
[1778779058822,35.59,81577.67,0.0,-0.92964,5e-05,10.94002]
[1778779061844,35.6,81572.04,0.0,-0.92989,5e-05,10.90974]
[1778779062851,35.6,81576.48,0.0,-0.92968,5e-05,10.93542]
[1778779067482,35.6,81579.94,0.0,-0.92949,5e-05,10.95774]
[1778779067562,35.6,81579.94,0.0,-0.92949,5e-05,10.95774]
[1778779067886,35.6,81579.32,0.0,-0.92952,5e-05,10.95494]
[1778779072923,35.61,81575.45,0.0,-0.92967,5e-05,10.93652]
[1778779073929,35.61,81571.17,0.0,-0.92986,5e-05,10.91288]
[1778779074832,35.61,81571.17,0.0,-0.92986,5e-05,10.91288]
[1778779074876,35.61,81571.17,0.0,-0.92986,5e-05,10.91288]
[1778779074936,35.61,81571.96,0.0,-0.92982,5e-05,10.9182]
[1778779075060,35.61,81571.96,0.0,-0.92982,5e-05,10.9182]
[1778779077957,35.61,81577.33,0.0,-0.92954,5e-05,10.9513]
[1778779078238,35.61,81577.33,0.0,-0.92954,5e-05,10.9513]
[1778779078284,35.61,81577.33,0.0,-0.92954,5e-05,10.9513]
[1778779078308,35.61,81577.33,0.0,-0.92954,5e-05,10.9513]
[1778779078964,35.62,81585.08,0.0,-0.92918,5e-05,10.99638]
[1778779080979,35.62,81588.94,0.0,-0.92898,5e-05,11.01985]
[1778779082992,35.62,81595.67,0.0,-0.92866,5e-05,11.05977]
[1778779083999,35.62,81612.46,0.0,-0.92786,5e-05,11.15701]
[1778779085007,35.62,81607.79,0.0,-0.92807,5e-05,11.13053]
[1778779090057,35.62,81591.13,0.0,-0.92884,5e-05,11.03713]
[1778779091134,35.62,81591.13,0.0,-0.92884,5e-05,11.03713]
[1778779091803,35.62,81591.13,0.0,-0.92884,5e-05,11.03713]
[1778779091840,35.63,81596.03,0.0,-0.9286,5e-05,11.0664]
[1778779092076,35.63,81570.64,0.0,-0.92979,5e-05,10.92109]
[1778779093093,35.63,81554.71,0.0,-0.93052,5e-05,10.83104]
[1778779094089,35.63,81550.13,0.0,-0.93073,5e-05,10.80588]
[1778779095120,35.63,81550.13,0.0,-0.93073,5e-05,10.80588]
[1778779095194,35.63,81550.36,0.0,-0.93071,5e-05,10.80814]
[1778779097309,35.63,81547.47,0.0,-0.93083,5e-05,10.79275]
[1778779098118,35.63,81532.86,0.0,-0.93149,5e-05,10.71168]
[1778779099125,35.63,81524.32,0.0,-0.93188,5e-05,10.6641]
[1778779100132,35.63,81524.05,0.0,-0.93188,5e-05,10.66324]
[1778779101905,35.64,81523.56,0.0,-0.93189,5e-05,10.66196]
[1778779106309,35.64,81529.1,0.0,-0.93162,5e-05,10.69607]
[1778779108206,35.64,81537.78,0.0,-0.93121,5e-05,10.74646]
[1778779109984,35.64,81537.78,0.0,-0.93121,5e-05,10.74646]
[1778779110073,35.64,81556.49,0.0,-0.93035,5e-05,10.85247]
[1778779110272,35.64,81534.96,0.0,-0.93134,5e-05,10.73053]
[1778779111407,35.64,81517.42,0.0,-0.93215,5e-05,10.62909]
[1778779113954,35.65,81514.58,0.0,-0.93227,5e-05,10.61377]
[1778779114034,35.65,81511.21,0.0,-0.93241,5e-05,10.59638]
[1778779114730,35.65,81511.21,0.0,-0.93241,5e-05,10.59638]
[1778779114812,35.65,81494.09,0.0,-0.93318,4e-05,10.5014]
[1778779115258,35.65,81472.39,0.0,-0.93414,4e-05,10.38072]
[1778779116264,35.65,81475.95,0.0,-0.93398,4e-05,10.40138]
[1778779117283,35.65,81492.17,0.0,-0.93324,4e-05,10.49379]
[1778779118699,35.65,81492.17,0.0,-0.93324,4e-05,10.49379]
[1778779118774,35.65,81500.47,0.0,-0.93286,4e-05,10.54105]
[1778779120304,35.66,81507.68,0.0,-0.93251,5e-05,10.58419]
[1778779123328,35.66,81502.06,0.0,-0.93273,5e-05,10.55676]
[1778779124332,35.67,81492.98,0.0,-0.93313,4e-05,10.50695]
[1778779125339,35.67,81480.63,0.0,-0.93368,4e-05,10.43862]
[1778779126346,35.67,81479.83,0.0,-0.93371,4e-05,10.43472]
[1778779129367,35.67,81471.52,0.0,-0.93407,4e-05,10.39024]
[1778779134402,35.69,81469.59,0.0,-0.93404,4e-05,10.39308]
[1778779139759,35.75,81468.1,0.0,-0.93375,4e-05,10.42813]
[1778779139810,35.75,81468.1,0.0,-0.93375,4e-05,10.42813]
[1778779140058,35.75,81468.1,0.0,-0.93375,4e-05,10.42813]
[1778779139860,35.77,81468.01,0.0,-0.93367,4e-05,10.43798]
[1778779140448,35.77,81463.28,0.0,-0.93388,4e-05,10.41178]
[1778779145352,35.79,81465.2,0.0,-0.9337,4e-05,10.43451]
[1778779145433,35.79,81465.2,0.0,-0.9337,4e-05,10.43451]
[1778779145559,35.79,81465.2,0.0,-0.9337,4e-05,10.43451]
[1778779145581,35.79,81464.28,0.0,-0.93373,4e-05,10.4299]
[1778779147506,35.79,81456.61,0.0,-0.93406,4e-05,10.38848]
[1778779151534,35.79,81445.66,0.0,-0.93453,4e-05,10.33033]
[1778779152541,35.79,81445.81,0.0,-0.93452,4e-05,10.33181]
[1778779155584,35.8,81446.78,0.0,-0.93446,4e-05,10.33844]
[1778779155606,35.8,81446.78,0.0,-0.93446,4e-05,10.33844]
[1778779155811,35.8,81446.78,0.0,-0.93446,4e-05,10.33844]
[1778779155912,35.8,81450.37,0.0,-0.9343,4e-05,10.35887]
[1778779156818,35.8,81450.37,0.0,-0.9343,4e-05,10.35887]
[1778779157576,35.8,81461.7,0.0,-0.93379,4e-05,10.42267]
[1778779158583,35.82,81466.36,0.0,-0.93346,4e-05,10.46362]
[1778779160313,35.82,81466.76,0.0,-0.93343,4e-05,10.4673]
[1778779160367,35.82,81466.76,0.0,-0.93343,4e-05,10.4673]
[1778779160560,35.82,81466.76,0.0,-0.93343,4e-05,10.4673]
[1778779160809,35.82,81466.76,0.0,-0.93343,4e-05,10.4673]
[1778779160861,35.82,81467.61,0.0,-0.93338,4e-05,10.47346]
[1778779163618,35.83,81472.2,0.0,-0.93314,4e-05,10.50321]
[1778779165639,35.83,81473.69,0.0,-0.93306,4e-05,10.51286]
[1778779165691,35.83,81473.69,0.0,-0.93306,4e-05,10.51286]
[1778779165807,35.83,81473.69,0.0,-0.93306,4e-05,10.51286]
[1778779165907,35.84,81466.75,0.0,-0.93336,4e-05,10.47571]
[1778779168653,35.84,81461.95,0.0,-0.93355,4e-05,10.45245]
[1778779170073,35.84,81461.95,0.0,-0.93355,4e-05,10.45245]
[1778779170121,35.84,81461.95,0.0,-0.93355,4e-05,10.45245]
[1778779169660,35.84,81454.91,0.0,-0.93385,4e-05,10.41395]
[1778779170308,35.84,81454.91,0.0,-0.93385,4e-05,10.41395]
[1778779170671,35.84,81455.46,0.0,-0.93383,4e-05,10.41747]
[1778779172684,35.84,81467.45,0.0,-0.9333,4e-05,10.482]
[1778779173700,35.85,81474.63,0.0,-0.93297,4e-05,10.52278]
[1778779174833,35.85,81474.63,0.0,-0.93297,4e-05,10.52278]
[1778779174885,35.85,81474.63,0.0,-0.93297,4e-05,10.52278]
[1778779175058,35.85,81474.63,0.0,-0.93297,4e-05,10.52278]
[1778779175076,35.85,81479.49,0.0,-0.93274,4e-05,10.55115]
[1778779175711,35.85,81483.52,0.0,-0.93256,4e-05,10.57433]
[1778779177725,35.85,81487.27,0.0,-0.93237,4e-05,10.59774]
[1778779179074,35.85,81487.27,0.0,-0.93237,4e-05,10.59774]
[1778779179125,35.85,81487.27,0.0,-0.93237,4e-05,10.59774]
[1778779179308,35.85,81487.91,0.0,-0.93233,5e-05,10.60253]
[1778779183267,35.86,81485.06,0.0,-0.93242,4e-05,10.59145]
[1778779183308,35.86,81485.06,0.0,-0.93242,4e-05,10.59145]
[1778779183769,35.86,81484.43,0.0,-0.93244,4e-05,10.58812]
[1778779185681,35.86,81483.83,0.0,-0.93247,4e-05,10.58496]
[1778779185783,35.86,81474.3,0.0,-0.9329,4e-05,10.53212]
[1778779186228,35.86,81474.3,0.0,-0.9329,4e-05,10.53212]
[1778779186286,35.86,81474.3,0.0,-0.9329,4e-05,10.53212]
[1778779186308,35.86,81474.3,0.0,-0.9329,4e-05,10.53212]
[1778779186790,35.86,81469.41,0.0,-0.93311,4e-05,10.50523]
[1778779187797,35.86,81464.9,0.0,-0.93331,4e-05,10.48052]
[1778779188804,35.86,81458.89,0.0,-0.93357,4e-05,10.44759]
[1778779190072,35.86,81458.89,0.0,-0.93357,4e-05,10.44759]
[1778779190124,35.86,81458.89,0.0,-0.93357,4e-05,10.44759]
[1778779190097,35.86,81453.64,0.0,-0.9338,4e-05,10.41896]
[1778779190309,35.86,81453.64,0.0,-0.9338,4e-05,10.41896]
[1778779190818,35.86,81450.03,0.0,-0.93396,4e-05,10.39947]
[1778779192774,35.87,81449.97,0.0,-0.93396,4e-05,10.39961]
[1778779192812,35.87,81449.97,0.0,-0.93396,4e-05,10.39961]
[1778779192821,35.87,81449.97,0.0,-0.93396,4e-05,10.39961]
[1778779192832,35.87,81454.12,0.0,-0.93377,4e-05,10.42299]
[1778779193468,35.87,81454.12,0.0,-0.93377,4e-05,10.42299]
[1778779193559,35.87,81454.12,0.0,-0.93377,4e-05,10.42299]
[1778779194716,35.87,81453.96,0.0,-0.93377,4e-05,10.42254]
[1778779194753,35.87,81453.96,0.0,-0.93377,4e-05,10.42254]
[1778779194811,35.87,81453.96,0.0,-0.93377,4e-05,10.42254]
[1778779194848,35.87,81450.74,0.0,-0.93391,4e-05,10.40519]
[1778779197869,35.87,81434.25,0.0,-0.93463,4e-05,10.31578]
[1778779198876,35.87,81433.12,0.0,-0.93467,4e-05,10.31017]
[1778779199883,35.87,81426.65,0.0,-0.93495,4e-05,10.27529]
[1778779201099,35.87,81426.65,0.0,-0.93495,4e-05,10.27529]
[1778779201898,35.87,81422.44,0.0,-0.93512,4e-05,10.25358]
[1778779202904,35.87,81418.48,0.0,-0.93529,4e-05,10.23263]
[1778779203911,35.87,81424.63,0.0,-0.93502,4e-05,10.26702]
[1778779204220,35.87,81424.63,0.0,-0.93502,4e-05,10.26702]
[1778779205078,35.87,81424.63,0.0,-0.93502,4e-05,10.26702]
[1778779205111,35.88,81423.11,0.0,-0.93508,4e-05,10.25937]
[1778779206933,35.88,81410.99,0.0,-0.93559,4e-05,10.1945]
[1778779207940,35.88,81405.71,0.0,-0.93581,4e-05,10.16651]
[1778779208947,35.88,81401.79,0.0,-0.93598,4e-05,10.14602]
[1778779210961,35.88,81406.48,0.0,-0.93576,4e-05,10.17328]
[1778779212975,35.89,81422.56,0.0,-0.93505,4e-05,10.26272]
[1778779213982,35.89,81428.58,0.0,-0.93478,4e-05,10.29638]
[1778779215421,35.89,81427.53,0.0,-0.93482,4e-05,10.29126]
[1778779215996,35.89,81432.61,0.0,-0.93459,4e-05,10.31978]
[1778779217004,35.89,81429.99,0.0,-0.9347,4e-05,10.30601]
[1778779218010,35.89,81427.25,0.0,-0.93482,4e-05,10.29161]
[1778779220024,35.89,81430.23,0.0,-0.93468,4e-05,10.30924]
[1778779224052,35.9,81435.8,0.0,-0.93441,4e-05,10.34232]
[1778779225507,35.9,81434.22,0.0,-0.93448,4e-05,10.33421]
[1778779225559,35.9,81434.22,0.0,-0.93448,4e-05,10.33421]
[1778779225575,35.9,81434.22,0.0,-0.93448,4e-05,10.33421]
[1778779228080,35.9,81440.24,0.0,-0.9342,4e-05,10.36907]
[1778779229087,35.9,81436.52,0.0,-0.93436,4e-05,10.34913]
[1778779230094,35.9,81431.27,0.0,-0.93458,4e-05,10.32085]
[1778779231101,35.9,81425.03,0.0,-0.93487,4e-05,10.28392]
[1778779232108,35.9,81429.52,0.0,-0.93467,4e-05,10.30918]
[1778779233115,35.9,81433.06,0.0,-0.93451,4e-05,10.32923]
[1778779234122,35.9,81438.83,0.0,-0.93425,4e-05,10.36152]
[1778779235846,35.91,81441.4,0.0,-0.93413,4e-05,10.3762]
[1778779235885,35.91,81441.4,0.0,-0.93413,4e-05,10.3762]
[1778779236058,35.91,81441.4,0.0,-0.93413,4e-05,10.3762]
[1778779236198,35.91,81441.4,0.0,-0.93413,4e-05,10.3762]
[1778779236136,35.91,81445.99,0.0,-0.93393,4e-05,10.40199]
[1778779236334,35.91,81445.99,0.0,-0.93393,4e-05,10.40199]
[1778779236399,35.91,81445.99,0.0,-0.93393,4e-05,10.40199]
[1778779237144,35.91,81447.74,0.0,-0.93385,4e-05,10.4121]
[1778779237921,35.91,81447.74,0.0,-0.93385,4e-05,10.4121]
[1778779238059,35.91,81447.74,0.0,-0.93385,4e-05,10.4121]
[1778779238156,35.91,81449.14,0.0,-0.93378,4e-05,10.42027]
[1778779239160,35.91,81452.02,0.0,-0.93365,4e-05,10.4366]
[1778779240166,35.91,81448.5,0.0,-0.9338,4e-05,10.41758]
[1778779241173,35.91,81444.63,0.0,-0.93397,4e-05,10.39668]
[1778779242183,35.91,81441.97,0.0,-0.93408,4e-05,10.38249]
[1778779243190,35.91,81446.79,0.0,-0.93387,4e-05,10.40954]
[1778779244197,35.91,81449.81,0.0,-0.93373,4e-05,10.42665]
[1778779246211,35.91,81452.45,0.0,-0.9336,4e-05,10.44205]
[1778779246278,35.91,81452.45,0.0,-0.9336,4e-05,10.44205]
[1778779246310,35.91,81452.45,0.0,-0.9336,4e-05,10.44205]
[1778779246334,35.91,81452.45,0.0,-0.9336,4e-05,10.44205]
[1778779246562,35.91,81452.45,0.0,-0.9336,4e-05,10.44205]
[1778779247218,35.91,81448.32,0.0,-0.93378,4e-05,10.41964]
[1778779250239,35.92,81463.73,0.0,-0.93309,4e-05,10.50611]
[1778779251247,35.92,81475.09,0.0,-0.93258,4e-05,10.56955]
[1778779252254,35.92,81479.75,0.0,-0.93237,4e-05,10.59575]
[1778779253261,35.92,81480.74,0.0,-0.93232,4e-05,10.60145]
[1778779255275,35.92,81489.83,0.0,-0.93191,5e-05,10.65242]
[1778779257289,35.92,81491.39,0.0,-0.93183,5e-05,10.6624]
[1778779259303,35.92,81495.35,0.0,-0.93164,5e-05,10.68516]
[1778779260864,35.92,81495.35,0.0,-0.93164,5e-05,10.68516]
[1778779263332,35.92,81500.03,0.0,-0.93143,5e-05,10.71136]
[1778779266255,35.92,81502.59,0.0,-0.93132,5e-05,10.72566]
[1778779268848,35.92,81504.43,0.0,-0.93123,5e-05,10.73586]
[1778779268859,35.92,81504.43,0.0,-0.93123,5e-05,10.73586]
[1778779270089,35.92,81505.11,0.0,-0.9312,5e-05,10.73954]
[1778779270161,35.92,81499.63,0.0,-0.93145,5e-05,10.70876]
[1778779270382,35.92,81502.25,0.0,-0.93133,5e-05,10.72344]
[1778779275418,35.92,81500.68,0.0,-0.93141,5e-05,10.71445]
[1778779276634,35.92,81500.68,0.0,-0.93141,5e-05,10.71445]
[1778779276688,35.92,81500.68,0.0,-0.93141,5e-05,10.71445]
[1778779276793,35.92,81500.68,0.0,-0.93141,5e-05,10.71445]
[1778779276814,35.92,81500.68,0.0,-0.93141,5e-05,10.71445]
[1778779277432,35.92,81488.81,0.0,-0.93195,5e-05,10.648]
[1778779278439,35.92,81484.97,0.0,-0.93212,5e-05,10.62656]
[1778779279446,35.92,81484.87,0.0,-0.93212,5e-05,10.62608]
[1778779281460,35.92,81490.25,0.0,-0.93188,5e-05,10.65641]
[1778779284481,35.92,81486.66,0.0,-0.93204,5e-05,10.6365]
[1778779286792,35.92,81487.49,0.0,-0.932,5e-05,10.64121]
[1778779286812,35.92,81487.49,0.0,-0.932,5e-05,10.64121]
[1778779286931,35.92,81487.49,0.0,-0.932,5e-05,10.64121]
[1778779287155,35.92,81487.49,0.0,-0.932,5e-05,10.64121]
[1778779287308,35.92,81487.49,0.0,-0.932,5e-05,10.64121]
[1778779287169,35.92,81491.72,0.0,-0.93181,5e-05,10.6649]
[1778779290525,35.92,81478.34,0.0,-0.93241,4e-05,10.59041]
[1778779291532,35.92,81472.23,0.0,-0.9327,4e-05,10.55324]
[1778779293105,35.92,81472.23,0.0,-0.9327,4e-05,10.55324]
[1778779293152,35.92,81472.23,0.0,-0.9327,4e-05,10.55324]
[1778779293309,35.92,81472.23,0.0,-0.9327,4e-05,10.55324]
[1778779294553,35.92,81477.28,0.0,-0.93247,4e-05,10.58187]
[1778779297579,35.92,81471.68,0.0,-0.93272,4e-05,10.55105]
[1778779298585,35.92,81466.74,0.0,-0.93294,4e-05,10.52376]
[1778779300035,35.92,81466.74,0.0,-0.93294,4e-05,10.52376]
[1778779300063,35.92,81466.74,0.0,-0.93294,4e-05,10.52376]
[1778779300087,35.92,81466.74,0.0,-0.93294,4e-05,10.52376]
[1778779300268,35.92,81466.74,0.0,-0.93294,4e-05,10.52376]
[1778779300312,35.92,81466.74,0.0,-0.93294,4e-05,10.52376]
[1778779300134,35.92,81466.79,0.0,-0.93293,4e-05,10.52446]
[1778779301621,35.92,81457.52,0.0,-0.93334,4e-05,10.47356]
[1778779302628,35.92,81441.98,0.0,-0.93403,4e-05,10.3881]
[1778779303635,35.92,81437.76,0.0,-0.93421,4e-05,10.36531]
[1778779306656,35.93,81430.77,0.0,-0.93451,4e-05,10.32834]
[1778779307663,35.93,81408.91,0.0,-0.93546,4e-05,10.20879]
[1778779308670,35.93,81400.87,0.0,-0.9358,4e-05,10.16522]
[1778779309678,35.93,81403.33,0.0,-0.9357,4e-05,10.1789]
[1778779310686,35.93,81415.32,0.0,-0.93517,4e-05,10.24455]
[1778779311693,35.93,81421.94,0.0,-0.93488,4e-05,10.28091]
[1778779312700,35.93,81429.17,0.0,-0.93457,4e-05,10.32064]
[1778779313707,35.93,81435.15,0.0,-0.9343,4e-05,10.35353]
[1778779315980,35.93,81435.64,0.0,-0.93428,4e-05,10.35623]
[1778779316057,35.93,81416.76,0.0,-0.93511,4e-05,10.25276]
[1778779316744,35.93,81416.76,0.0,-0.93511,4e-05,10.25276]
[1778779316754,35.93,81341.7,0.0,-0.93831,4e-05,9.84715]
[1778779317762,35.93,81325.98,0.0,-0.93895,4e-05,9.7658]
[1778779318728,35.93,81325.98,0.0,-0.93895,4e-05,9.7658]
[1778779318831,35.96,81325.98,0.0,-0.9388,4e-05,9.7845]
[1778779319647,35.96,81325.98,0.0,-0.9388,4e-05,9.7845]
[1778779322605,35.97,81327.69,0.0,-0.9387,4e-05,9.7977]
[1778779322624,35.97,81327.69,0.0,-0.9387,4e-05,9.7977]
[1778779322830,35.97,81292.36,0.0,-0.94015,4e-05,9.61076]
[1778779323835,35.99,81282.04,0.0,-0.94046,4e-05,9.57114]
[1778779325320,35.99,81282.04,0.0,-0.94046,4e-05,9.57114]
[1778779325345,36.0,81284.18,0.0,-0.94028,4e-05,9.59368]
[1778779325856,36.04,81311.32,0.0,-0.939,4e-05,9.75824]
[1778779326605,36.04,81311.32,0.0,-0.939,4e-05,9.75824]
[1778779326863,36.04,81316.96,0.0,-0.93875,4e-05,9.78957]
[1778779327870,36.04,81322.79,0.0,-0.9385,4e-05,9.82192]
[1778779328878,36.04,81330.59,0.0,-0.93816,4e-05,9.86478]
[1778779330135,36.04,81330.59,0.0,-0.93816,4e-05,9.86478]
[1778779330205,36.04,81330.59,0.0,-0.93816,4e-05,9.86478]
[1778779330241,36.05,81340.86,0.0,-0.93772,4e-05,9.92134]
[1778779331346,36.05,81340.86,0.0,-0.93772,4e-05,9.92134]
[1778779330892,36.05,81341.91,0.0,-0.93766,4e-05,9.9286]
[1778779331820,36.05,81341.91,0.0,-0.93766,4e-05,9.9286]
[1778779331905,36.05,81350.15,0.0,-0.9373,4e-05,9.9739]
[1778779332911,36.05,81359.44,0.0,-0.9369,4e-05,10.02535]
[1778779333918,36.05,81360.82,0.0,-0.93683,4e-05,10.03378]
[1778779334932,36.06,81366.19,0.0,-0.93659,4e-05,10.06369]
[1778779335934,36.06,81360.56,0.0,-0.93683,4e-05,10.03382]
[1778779338234,36.06,81362.97,0.0,-0.93672,4e-05,10.04776]
[1778779339962,36.06,81371.07,0.0,-0.93636,4e-05,10.09284]
[1778779340969,36.06,81376.54,0.0,-0.93612,4e-05,10.12327]
[1778779342983,36.06,81372.81,0.0,-0.93627,4e-05,10.10475]
[1778779343990,36.06,81377.42,0.0,-0.93606,4e-05,10.13052]
[1778779346007,36.07,81381.22,0.0,-0.93589,4e-05,10.15271]
[1778779347012,36.07,81389.42,0.0,-0.93553,4e-05,10.19795]
[1778779348019,36.07,81392.18,0.0,-0.9354,4e-05,10.21364]
[1778779349026,36.07,81396.9,0.0,-0.93519,4e-05,10.23999]
[1778779350033,36.07,81401.11,0.0,-0.935,4e-05,10.26356]
[1778779355068,36.08,81405.82,0.0,-0.93479,4e-05,10.28904]
[1778779360103,36.08,81402.64,0.0,-0.93491,4e-05,10.27479]
[1778779361110,36.08,81394.42,0.0,-0.93526,4e-05,10.23069]
[1778779362117,36.08,81401.04,0.0,-0.93497,4e-05,10.26695]
[1778779363124,36.08,81405.31,0.0,-0.93478,4e-05,10.29088]
[1778779365138,36.08,81416.67,0.0,-0.93427,4e-05,10.35419]
[1778779366145,36.09,81417.39,0.0,-0.93424,4e-05,10.35864]
[1778779366646,36.09,81417.39,0.0,-0.93424,4e-05,10.35864]
[1778779366694,36.09,81417.39,0.0,-0.93424,4e-05,10.35864]
[1778779366814,36.09,81417.39,0.0,-0.93424,4e-05,10.35864]
[1778779368159,36.09,81413.34,0.0,-0.9344,4e-05,10.33749]
[1778779371697,36.09,81411.22,0.0,-0.93448,4e-05,10.32748]
[1778779371744,36.09,81411.22,0.0,-0.93448,4e-05,10.32748]
[1778779371811,36.09,81411.22,0.0,-0.93448,4e-05,10.32748]
[1778779377199,36.09,81414.34,0.0,-0.93433,4e-05,10.34709]
[1778779377226,36.09,81434.97,0.0,-0.93342,4e-05,10.46076]
[1778779377924,36.09,81434.97,0.0,-0.93342,4e-05,10.46076]
[1778779378231,36.09,81439.8,0.0,-0.9332,4e-05,10.48765]
[1778779379238,36.1,81443.8,0.0,-0.93302,4e-05,10.51044]
[1778779380270,36.1,81448.26,0.0,-0.93282,4e-05,10.53528]
[1778779380847,36.1,81448.26,0.0,-0.93282,4e-05,10.53528]
[1778779381273,36.1,81450.28,0.0,-0.93273,4e-05,10.54662]
[1778779383063,36.1,81447.53,0.0,-0.93285,4e-05,10.53158]
[1778779383289,36.1,81441.49,0.0,-0.93311,4e-05,10.49843]
[1778779384296,36.1,81434.34,0.0,-0.93343,4e-05,10.45928]
[1778779386317,36.1,81407.77,0.0,-0.93459,4e-05,10.31426]
[1778779387322,36.1,81387.67,0.0,-0.93546,4e-05,10.20536]
[1778779388326,36.1,81386.24,0.0,-0.93551,4e-05,10.19828]
[1778779389333,36.1,81390.69,0.0,-0.93532,4e-05,10.22313]
[1778779391349,36.1,81396.64,0.0,-0.93505,4e-05,10.25583]
[1778779393361,36.1,81399.42,0.0,-0.93493,4e-05,10.27118]
[1778779394368,36.1,81405.44,0.0,-0.93467,4e-05,10.30408]
[1778779395375,36.1,81411.31,0.0,-0.93441,4e-05,10.33619]
[1778779400410,36.1,81419.45,0.0,-0.93406,4e-05,10.38073]
[1778779403030,36.1,81421.13,0.0,-0.93398,4e-05,10.38981]
[1778779403059,36.1,81421.13,0.0,-0.93398,4e-05,10.38981]
[1778779403081,36.1,81421.13,0.0,-0.93398,4e-05,10.38981]
[1778779403806,36.1,81421.71,0.0,-0.93396,4e-05,10.39291]
[1778779404439,36.1,81437.31,0.0,-0.93327,4e-05,10.47855]
[1778779406454,36.1,81440.14,0.0,-0.93314,4e-05,10.49483]
[1778779407468,36.1,81440.14,0.0,-0.93314,4e-05,10.49483]
[1778779407699,36.1,81440.14,0.0,-0.93314,4e-05,10.49483]
[1778779407761,36.1,81452.64,0.0,-0.93258,4e-05,10.56435]
[1778779408468,36.1,81460.45,0.0,-0.93223,4e-05,10.6076]
[1778779409564,36.1,81460.45,0.0,-0.93223,4e-05,10.6076]
[1778779409657,36.1,81459.33,0.0,-0.93228,4e-05,10.60161]
[1778779415518,36.1,81462.52,0.0,-0.93215,4e-05,10.61636]
[1778779417961,36.1,81460.76,0.0,-0.93223,4e-05,10.60666]
[1778779417985,36.1,81460.76,0.0,-0.93223,4e-05,10.60666]
[1778779418058,36.1,81460.76,0.0,-0.93223,4e-05,10.60666]
[1778779420553,36.1,81450.64,0.0,-0.93268,4e-05,10.551]
[1778779423189,36.1,81448.45,0.0,-0.93278,4e-05,10.53854]
[1778779423240,36.1,81448.45,0.0,-0.93278,4e-05,10.53854]
[1778779423309,36.1,81448.45,0.0,-0.93278,4e-05,10.53854]
[1778779424581,36.1,81435.41,0.0,-0.93337,4e-05,10.46573]
[1778779427602,36.1,81435.11,0.0,-0.93338,4e-05,10.46441]
[1778779428627,36.1,81435.11,0.0,-0.93338,4e-05,10.46441]
[1778779428679,36.1,81435.11,0.0,-0.93338,4e-05,10.46441]
[1778779428809,36.1,81435.11,0.0,-0.93338,4e-05,10.46441]
[1778779431561,36.11,81438.29,0.0,-0.93323,4e-05,10.48306]
[1778779431630,36.11,81436.85,0.0,-0.93329,4e-05,10.47539]
[1778779433463,36.11,81436.85,0.0,-0.93329,4e-05,10.47539]
[1778779433515,36.11,81437.14,0.0,-0.93327,4e-05,10.47726]
[1778779433563,36.11,81437.14,0.0,-0.93327,4e-05,10.47726]
[1778779435658,36.11,81429.04,0.0,-0.93363,4e-05,10.43352]
[1778779437512,36.11,81428.4,0.0,-0.93365,4e-05,10.43033]
[1778779437560,36.11,81428.4,0.0,-0.93365,4e-05,10.43033]
[1778779438810,36.11,81428.66,0.0,-0.93364,4e-05,10.4321]
[1778779441562,36.11,81425.69,0.0,-0.93376,4e-05,10.41687]
[1778779442711,36.11,81409.27,0.0,-0.93447,4e-05,10.32773]
[1778779443718,36.11,81394.79,0.0,-0.9351,4e-05,10.24881]
[1778779444725,36.11,81392.43,0.0,-0.9352,4e-05,10.23613]
[1778779447749,36.11,81402.65,0.0,-0.93476,4e-05,10.29223]
[1778779449029,36.11,81406.98,0.0,-0.93457,4e-05,10.31592]
[1778779449763,36.11,81414.68,0.0,-0.93423,4e-05,10.35804]
[1778779450770,36.11,81419.77,0.0,-0.934,4e-05,10.38637]
[1778779452784,36.11,81429.36,0.0,-0.93357,4e-05,10.4398]
[1778779453791,36.11,81434.6,0.0,-0.93334,4e-05,10.46896]
[1778779454798,36.11,81425.89,0.0,-0.93372,4e-05,10.42139]
[1778779455805,36.12,81421.95,0.0,-0.93389,4e-05,10.40016]
[1778779456926,36.12,81421.95,0.0,-0.93389,4e-05,10.40016]
[1778779457036,36.12,81421.95,0.0,-0.93389,4e-05,10.40016]
[1778779457061,36.12,81421.95,0.0,-0.93389,4e-05,10.40016]
[1778779460673,36.12,81427.64,0.0,-0.93363,4e-05,10.43297]
[1778779460725,36.12,81427.64,0.0,-0.93363,4e-05,10.43297]
[1778779460807,36.12,81427.64,0.0,-0.93363,4e-05,10.43297]
[1778779460840,36.12,81430.39,0.0,-0.9335,4e-05,10.44845]
[1778779462253,36.12,81430.39,0.0,-0.9335,4e-05,10.44845]
[1778779462311,36.12,81430.39,0.0,-0.9335,4e-05,10.44845]
[1778779462565,36.12,81432.23,0.0,-0.93342,4e-05,10.45891]
[1778779466748,36.12,81435.06,0.0,-0.93328,4e-05,10.47588]
[1778779466799,36.12,81435.06,0.0,-0.93328,4e-05,10.47588]
[1778779469284,36.12,81432.3,0.0,-0.9334,4e-05,10.46133]
[1778779469447,36.12,81432.3,0.0,-0.9334,4e-05,10.46133]
[1778779469496,36.12,81432.3,0.0,-0.9334,4e-05,10.46133]
[1778779469474,36.12,81432.29,0.0,-0.9334,4e-05,10.46161]
[1778779469643,36.12,81432.29,0.0,-0.9334,4e-05,10.46161]
[1778779469903,36.12,81432.26,0.0,-0.9334,4e-05,10.46178]
[1778779471439,36.12,81432.26,0.0,-0.9334,4e-05,10.46178]
[1778779471586,36.12,81430.61,0.0,-0.93349,4e-05,10.44971]
[1778779472095,36.12,81430.61,0.0,-0.93349,4e-05,10.44971]
[1778779472129,36.12,81414.64,0.0,-0.93419,4e-05,10.36249]
[1778779472925,36.12,81420.28,0.0,-0.93393,4e-05,10.39385]
[1778779473749,36.12,81420.28,0.0,-0.93393,4e-05,10.39385]
[1778779473809,36.12,81420.28,0.0,-0.93393,4e-05,10.39385]
[1778779473818,36.12,81420.28,0.0,-0.93393,4e-05,10.39385]
[1778779473932,36.13,81427.68,0.0,-0.9336,4e-05,10.43489]
[1778779477297,36.13,81430.52,0.0,-0.93347,4e-05,10.45126]
[1778779477309,36.13,81430.52,0.0,-0.93347,4e-05,10.45126]
[1778779477343,36.13,81437.76,0.0,-0.93315,4e-05,10.49147]
[1778779479312,36.13,81440.38,0.0,-0.93303,4e-05,10.50621]
[1778779480550,36.13,81440.61,0.0,-0.93302,4e-05,10.50804]
[1778779480569,36.13,81440.61,0.0,-0.93302,4e-05,10.50804]
[1778779480603,36.13,81440.61,0.0,-0.93302,4e-05,10.50804]
[1778779480659,36.13,81440.61,0.0,-0.93302,4e-05,10.50804]
[1778779480807,36.13,81440.61,0.0,-0.93302,4e-05,10.50804]
[1778779480981,36.13,81445.56,0.0,-0.93279,4e-05,10.53563]
[1778779486016,36.13,81445.41,0.0,-0.93279,4e-05,10.53599]
[1778779487023,36.13,81452.89,0.0,-0.93246,4e-05,10.57757]
[1778779488031,36.13,81462.08,0.0,-0.93204,4e-05,10.62864]
[1778779489037,36.13,81462.47,0.0,-0.93202,4e-05,10.6309]
[1778779489587,36.13,81462.47,0.0,-0.93202,4e-05,10.6309]
[1778779489638,36.13,81462.47,0.0,-0.93202,4e-05,10.6309]
[1778779489808,36.13,81462.47,0.0,-0.93202,4e-05,10.6309]
[1778779494109,36.13,81460.18,0.0,-0.93212,4e-05,10.61861]
[1778779494165,36.13,81460.18,0.0,-0.93212,4e-05,10.61861]
[1778779494307,36.13,81460.18,0.0,-0.93212,4e-05,10.61861]
[1778779494408,36.13,81447.98,0.0,-0.93267,4e-05,10.5512]
[1778779495081,36.13,81447.46,0.0,-0.93269,4e-05,10.54853]
[1778779496873,36.13,81447.37,0.0,-0.93269,4e-05,10.54825]
[1778779496923,36.13,81447.37,0.0,-0.93269,4e-05,10.54825]
[1778779497057,36.13,81447.37,0.0,-0.93269,4e-05,10.54825]
[1778779497095,36.13,81447.2,0.0,-0.9327,4e-05,10.54753]
[1778779499368,36.13,81446.59,0.0,-0.93272,4e-05,10.54437]
[1778779502130,36.13,81437.57,0.0,-0.93312,4e-05,10.4955]
[1778779503138,36.14,81436.28,0.0,-0.93317,4e-05,10.48869]
[1778779505697,36.14,81437.66,0.0,-0.9331,4e-05,10.49689]
[1778779505716,36.14,81437.66,0.0,-0.9331,4e-05,10.49689]
[1778779505807,36.14,81437.66,0.0,-0.9331,4e-05,10.49689]
[1778779506160,36.14,81440.0,0.0,-0.933,4e-05,10.51008]
[1778779509184,36.14,81431.55,0.0,-0.93337,4e-05,10.46439]
[1778779510189,36.14,81418.34,0.0,-0.93394,4e-05,10.39224]
[1778779511196,36.14,81413.73,0.0,-0.93414,4e-05,10.36746]
[1778779512745,36.14,81414.2,0.0,-0.93412,4e-05,10.37052]
[1778779512797,36.14,81414.2,0.0,-0.93412,4e-05,10.37052]
[1778779512808,36.14,81414.2,0.0,-0.93412,4e-05,10.37052]
[1778779514242,36.14,81412.11,0.0,-0.93421,4e-05,10.35958]
[1778779514328,36.14,81402.76,0.0,-0.93461,4e-05,10.30904]
[1778779515224,36.14,81397.59,0.0,-0.93483,4e-05,10.28145]
[1778779518246,36.14,81388.17,0.0,-0.93522,4e-05,10.23211]
[1778779519252,36.15,81382.42,0.0,-0.93547,4e-05,10.20112]
[1778779520259,36.15,81370.95,0.0,-0.93596,4e-05,10.13931]
[1778779521266,36.15,81365.27,0.0,-0.9362,4e-05,10.109]
[1778779526301,36.15,81370.4,0.0,-0.93597,4e-05,10.13865]
[1778779527308,36.15,81364.48,0.0,-0.93621,4e-05,10.10756]
[1778779528315,36.15,81351.76,0.0,-0.93675,4e-05,10.03951]
[1778779529323,36.15,81347.85,0.0,-0.93691,4e-05,10.01904]
[1778779530330,36.15,81355.0,0.0,-0.9366,4e-05,10.05797]
[1778779533351,36.16,81343.89,0.0,-0.93707,4e-05,9.99805]
[1778779534358,36.16,81350.74,0.0,-0.93677,4e-05,10.03585]
[1778779537379,36.16,81344.52,0.0,-0.93702,4e-05,10.0041]
[1778779539266,36.16,81344.33,0.0,-0.93703,4e-05,10.00364]
[1778779539308,36.16,81344.33,0.0,-0.93703,4e-05,10.00364]
[1778779539393,36.16,81350.37,0.0,-0.93677,4e-05,10.0366]
[1778779540788,36.16,81351.35,0.0,-0.93672,4e-05,10.04238]
[1778779540808,36.16,81351.35,0.0,-0.93672,4e-05,10.04238]
[1778779540840,36.16,81351.35,0.0,-0.93672,4e-05,10.04238]
[1778779541325,36.16,81351.35,0.0,-0.93672,4e-05,10.04238]
[1778779541527,36.16,81351.35,0.0,-0.93672,4e-05,10.04238]
[1778779541408,36.16,81354.71,0.0,-0.93657,4e-05,10.06143]
[1778779542415,36.17,81359.88,0.0,-0.93634,4e-05,10.09021]
[1778779545213,36.17,81361.39,0.0,-0.93626,4e-05,10.10017]
[1778779545267,36.17,81361.39,0.0,-0.93626,4e-05,10.10017]
[1778779545309,36.17,81361.39,0.0,-0.93626,4e-05,10.10017]
[1778779545591,36.17,81361.39,0.0,-0.93626,4e-05,10.10017]
[1778779545436,36.17,81360.95,0.0,-0.93627,4e-05,10.0987]
[1778779545810,36.17,81360.95,0.0,-0.93627,4e-05,10.0987]
[1778779546443,36.17,81354.13,0.0,-0.93656,4e-05,10.06292]
[1778779548457,36.17,81361.15,0.0,-0.93624,4e-05,10.10261]
[1778779549464,36.18,81367.49,0.0,-0.93596,4e-05,10.1377]
[1778779551481,36.18,81373.12,0.0,-0.93571,4e-05,10.16978]
[1778779552486,36.18,81391.72,0.0,-0.9349,4e-05,10.2714]
[1778779553492,36.18,81400.94,0.0,-0.93449,4e-05,10.32223]
[1778779554500,36.18,81401.63,0.0,-0.93446,4e-05,10.32654]
[1778779555506,36.18,81396.64,0.0,-0.93467,4e-05,10.2999]
[1778779557520,36.18,81391.05,0.0,-0.9349,4e-05,10.27069]
[1778779558528,36.19,81412.69,0.0,-0.93395,4e-05,10.38932]
[1778779559534,36.19,81416.08,0.0,-0.9338,4e-05,10.40832]
[1778779561548,36.19,81426.66,0.0,-0.93333,4e-05,10.46713]
[1778779562556,36.19,81439.59,0.0,-0.93275,4e-05,10.53859]
[1778779563562,36.19,81442.06,0.0,-0.93263,4e-05,10.55344]
[1778779566584,36.19,81435.26,0.0,-0.93293,4e-05,10.51706]
[1778779569610,36.19,81434.02,0.0,-0.93298,4e-05,10.51097]
[1778779571623,36.19,81425.52,0.0,-0.93335,4e-05,10.46477]
[1778779573638,36.19,81431.86,0.0,-0.93306,4e-05,10.50025]
[1778779575916,36.19,81433.12,0.0,-0.933,4e-05,10.50751]
[1778779575967,36.19,81433.12,0.0,-0.933,4e-05,10.50751]
[1778779576064,36.19,81433.12,0.0,-0.933,4e-05,10.50751]
[1778779576127,36.2,81433.6,0.0,-0.93298,4e-05,10.51064]
[1778779579680,36.2,81438.51,0.0,-0.93276,4e-05,10.53839]
[1778779581382,36.2,81438.51,0.0,-0.93276,4e-05,10.53839]
[1778779581395,36.2,81438.51,0.0,-0.93276,4e-05,10.53839]
[1778779581559,36.2,81438.51,0.0,-0.93276,4e-05,10.53839]
[1778779581636,36.2,81437.92,0.0,-0.93278,4e-05,10.53556]
[1778779582701,36.2,81425.02,0.0,-0.93335,4e-05,10.46481]
[1778779583712,36.2,81417.38,0.0,-0.93368,4e-05,10.42313]
[1778779584719,36.2,81406.7,0.0,-0.93415,4e-05,10.36503]
[1778779585726,36.2,81398.22,0.0,-0.93451,4e-05,10.31917]
[1778779586733,36.2,81398.87,0.0,-0.93448,4e-05,10.32319]
[1778779587740,36.2,81392.11,0.0,-0.93477,4e-05,10.28694]
[1778779592663,36.2,81389.21,0.0,-0.93491,4e-05,10.26822]
[1778779592724,36.2,81389.21,0.0,-0.93491,4e-05,10.26822]
[1778779592811,36.2,81389.21,0.0,-0.93491,4e-05,10.26822]
[1778779592882,36.2,81391.75,0.0,-0.9348,4e-05,10.28227]
[1778779593782,36.2,81396.8,0.0,-0.93458,4e-05,10.30975]
[1778779595796,36.2,81402.5,0.0,-0.93433,4e-05,10.34148]
[1778779597812,36.2,81412.97,0.0,-0.93386,4e-05,10.39972]
[1778779598818,36.2,81421.45,0.0,-0.93348,4e-05,10.44665]
[1778779600865,36.2,81424.64,0.0,-0.93334,4e-05,10.46457]
[1778779600918,36.2,81424.64,0.0,-0.93334,4e-05,10.46457]
[1778779601060,36.2,81424.64,0.0,-0.93334,4e-05,10.46457]
[1778779601121,36.21,81423.89,0.0,-0.93337,4e-05,10.4611]
[1778779604860,36.21,81431.06,0.0,-0.93304,4e-05,10.50167]
[1778779607568,36.21,81432.26,0.0,-0.93299,4e-05,10.50849]
[1778779607618,36.21,81432.26,0.0,-0.93299,4e-05,10.50849]
[1778779607667,36.21,81429.67,0.0,-0.9331,4e-05,10.49445]
[1778779607809,36.21,81429.67,0.0,-0.9331,4e-05,10.49445]
[1778779612682,36.21,81432.47,0.0,-0.93297,4e-05,10.51097]
[1778779612808,36.21,81432.47,0.0,-0.93297,4e-05,10.51097]
[1778779612896,36.21,81432.47,0.0,-0.93297,4e-05,10.51097]
[1778779612916,36.21,81434.75,0.0,-0.93286,4e-05,10.52373]
[1778779614876,36.21,81434.72,0.0,-0.93286,4e-05,10.52377]
[1778779615060,36.21,81434.72,0.0,-0.93286,4e-05,10.52377]
[1778779615161,36.21,81432.54,0.0,-0.93296,4e-05,10.51196]
[1778779619297,36.21,81435.23,0.0,-0.93283,4e-05,10.52742]
[1778779619311,36.21,81435.23,0.0,-0.93283,4e-05,10.52742]
[1778779619349,36.21,81435.23,0.0,-0.93283,4e-05,10.52742]
[1778779619351,36.21,81435.13,0.0,-0.93284,4e-05,10.52707]
[1778779620639,36.21,81435.13,0.0,-0.93284,4e-05,10.52707]
[1778779620806,36.21,81435.1,0.0,-0.93284,4e-05,10.52711]
[1778779620972,36.21,81434.54,0.0,-0.93286,4e-05,10.52422]
[1778779623013,36.21,81432.59,0.0,-0.93294,4e-05,10.5137]
[1778779623055,36.21,81432.59,0.0,-0.93294,4e-05,10.5137]
[1778779623311,36.21,81432.59,0.0,-0.93294,4e-05,10.5137]
[1778779623393,36.21,81438.78,0.0,-0.93267,4e-05,10.54801]
[1778779627014,36.21,81444.32,0.0,-0.93242,4e-05,10.57925]
[1778779628030,36.21,81451.46,0.0,-0.9321,4e-05,10.61884]
[1778779629928,36.21,81453.89,0.0,-0.93199,4e-05,10.63236]
[1778779629990,36.21,81453.89,0.0,-0.93199,4e-05,10.63236]
[1778779630068,36.21,81453.89,0.0,-0.93199,4e-05,10.63236]
[1778779630079,36.21,81456.3,0.0,-0.93188,4e-05,10.64575]
[1778779631045,36.21,81462.83,0.0,-0.93158,4e-05,10.68198]
[1778779634066,36.21,81457.97,0.0,-0.9318,4e-05,10.65495]
[1778779636841,36.21,81455.7,0.0,-0.93191,4e-05,10.6424]
[1778779636935,36.21,81455.7,0.0,-0.93191,4e-05,10.6424]
[1778779637057,36.21,81455.7,0.0,-0.93191,4e-05,10.6424]
[1778779637087,36.21,81457.68,0.0,-0.93182,4e-05,10.65339]
[1778779642122,36.21,81456.32,0.0,-0.93188,4e-05,10.64594]
[1778779643690,36.21,81456.32,0.0,-0.93188,4e-05,10.64594]
[1778779643742,36.21,81456.65,0.0,-0.93186,4e-05,10.64778]
[1778779643809,36.21,81456.65,0.0,-0.93186,4e-05,10.64778]
[1778779644136,36.21,81452.01,0.0,-0.93207,4e-05,10.62209]
[1778779646150,36.21,81440.84,0.0,-0.93257,4e-05,10.56048]
[1778779646887,36.21,81440.84,0.0,-0.93257,4e-05,10.56048]
[1778779646977,36.21,81440.84,0.0,-0.93257,4e-05,10.56048]
[1778779647059,36.21,81440.84,0.0,-0.93257,4e-05,10.56048]
[1778779647157,36.22,81440.75,0.0,-0.93257,4e-05,10.56011]
[1778779650178,36.22,81444.88,0.0,-0.93238,4e-05,10.58327]
[1778779651347,36.22,81444.88,0.0,-0.93238,4e-05,10.58327]
[1778779651358,36.22,81444.88,0.0,-0.93238,4e-05,10.58327]
[1778779651563,36.22,81444.88,0.0,-0.93238,4e-05,10.58327]
[1778779651645,36.22,81448.55,0.0,-0.93224,4e-05,10.60029]
[1778779652192,36.22,81458.58,0.0,-0.93179,4e-05,10.65588]
[1778779653199,36.22,81457.97,0.0,-0.93182,4e-05,10.65248]
[1778779657516,36.22,81458.44,0.0,-0.93179,4e-05,10.65507]
[1778779657560,36.22,81458.44,0.0,-0.93179,4e-05,10.65507]
[1778779657661,36.22,81458.03,0.0,-0.93181,4e-05,10.65279]
[1778779657776,36.22,81458.03,0.0,-0.93181,4e-05,10.65279]
[1778779657809,36.22,81458.03,0.0,-0.93181,4e-05,10.65279]
[1778779658234,36.22,81458.83,0.0,-0.93178,4e-05,10.65722]
[1778779661397,36.22,81462.38,0.0,-0.93162,4e-05,10.67689]
[1778779661562,36.22,81462.38,0.0,-0.93162,4e-05,10.67689]
[1778779661624,36.22,81462.38,0.0,-0.93162,4e-05,10.67689]
[1778779661661,36.22,81465.01,0.0,-0.9315,5e-05,10.69145]
[1778779662688,36.22,81465.01,0.0,-0.9315,5e-05,10.69145]
[1778779662808,36.22,81465.77,0.0,-0.93147,5e-05,10.69562]
[1778779663271,36.22,81465.05,0.0,-0.9315,5e-05,10.69155]
[1778779666872,36.22,81462.62,0.0,-0.93161,4e-05,10.67789]
[1778779666990,36.22,81462.62,0.0,-0.93161,4e-05,10.67789]
[1778779667060,36.22,81462.62,0.0,-0.93161,4e-05,10.67789]
[1778779667299,36.22,81463.98,0.0,-0.93155,5e-05,10.6854]
[1778779668306,36.22,81472.81,0.0,-0.93115,5e-05,10.73443]
[1778779669313,36.21,81482.42,0.0,-0.93072,5e-05,10.78786]
[1778779670320,36.21,81478.26,0.0,-0.93091,5e-05,10.76446]
[1778779671895,36.21,81476.78,0.0,-0.93098,5e-05,10.75604]
[1778779671971,36.21,81476.78,0.0,-0.93098,5e-05,10.75604]
[1778779672068,36.21,81476.78,0.0,-0.93098,5e-05,10.75604]
[1778779672334,36.21,81476.04,0.0,-0.93101,5e-05,10.75177]
[1778779673341,36.21,81470.53,0.0,-0.93126,5e-05,10.72097]
[1778779675355,36.21,81467.37,0.0,-0.9314,5e-05,10.70325]
[1778779676263,36.21,81467.37,0.0,-0.9314,5e-05,10.70325]
[1778779676312,36.21,81467.37,0.0,-0.9314,5e-05,10.70325]
[1778779676713,36.21,81462.8,0.0,-0.93161,4e-05,10.67781]
[1778779678877,36.21,81460.62,0.0,-0.93171,4e-05,10.66567]
[1778779679308,36.21,81460.62,0.0,-0.93171,4e-05,10.66567]
[1778779679383,36.21,81461.17,0.0,-0.93168,4e-05,10.66872]
[1778779683678,36.21,81461.58,0.0,-0.93167,4e-05,10.67096]
[1778779683419,36.21,81468.91,0.0,-0.93134,5e-05,10.71164]
[1778779683763,36.21,81468.91,0.0,-0.93134,5e-05,10.71164]
[1778779683810,36.21,81468.91,0.0,-0.93134,5e-05,10.71164]
[1778779684420,36.21,81471.72,0.0,-0.93121,5e-05,10.72719]
[1778779686434,36.21,81461.48,0.0,-0.93167,4e-05,10.67011]
[1778779687538,36.21,81461.48,0.0,-0.93167,4e-05,10.67011]
[1778779687561,36.21,81461.48,0.0,-0.93167,4e-05,10.67011]
[1778779687618,36.21,81455.29,0.0,-0.93195,4e-05,10.63579]
[1778779688448,36.21,81450.68,0.0,-0.93216,4e-05,10.61031]
[1778779690067,36.21,81451.13,0.0,-0.93214,4e-05,10.61287]
[1778779691308,36.21,81449.85,0.0,-0.93219,4e-05,10.60586]
[1778779691469,36.21,81449.79,0.0,-0.9322,4e-05,10.60561]
[1778779696504,36.21,81445.93,0.0,-0.93236,4e-05,10.58467]
[1778779698518,36.21,81450.35,0.0,-0.93217,4e-05,10.6093]
[1778779700429,36.21,81451.63,0.0,-0.93211,4e-05,10.61644]
[1778779700468,36.21,81451.63,0.0,-0.93211,4e-05,10.61644]
[1778779700560,36.21,81451.63,0.0,-0.93211,4e-05,10.61644]
[1778779700650,36.21,81451.8,0.0,-0.9321,4e-05,10.61743]
[1778779706574,36.21,81449.48,0.0,-0.9322,4e-05,10.60486]
[1778779707624,36.21,81449.48,0.0,-0.9322,4e-05,10.60486]
[1778779707676,36.21,81449.48,0.0,-0.9322,4e-05,10.60486]
[1778779707725,36.22,81450.03,0.0,-0.93218,4e-05,10.60796]
[1778779707807,36.22,81450.03,0.0,-0.93218,4e-05,10.60796]
[1778779708588,36.22,81451.56,0.0,-0.93211,4e-05,10.61648]
[1778779711609,36.22,81455.95,0.0,-0.93193,4e-05,10.63753]
[1778779715224,36.22,81454.29,0.0,-0.932,4e-05,10.62835]
[1778779715275,36.22,81454.29,0.0,-0.932,4e-05,10.62835]
[1778779715312,36.22,81454.29,0.0,-0.932,4e-05,10.62835]
[1778779715637,36.22,81454.86,0.0,-0.93198,4e-05,10.63154]
[1778779717651,36.22,81451.67,0.0,-0.93212,4e-05,10.61394]
[1778779719665,36.22,81437.12,0.0,-0.93277,4e-05,10.53373]
[1778779719845,36.22,81437.12,0.0,-0.93277,4e-05,10.53373]
[1778779719904,36.22,81437.12,0.0,-0.93277,4e-05,10.53373]
[1778779720672,36.22,81436.27,0.0,-0.9328,4e-05,10.52922]
[1778779721316,36.22,81436.27,0.0,-0.9328,4e-05,10.52922]
[1778779721679,36.22,81442.54,0.0,-0.93252,4e-05,10.56397]
[1778779722072,36.22,81442.54,0.0,-0.93252,4e-05,10.56397]
[1778779722686,36.22,81447.57,0.0,-0.9323,4e-05,10.59187]
[1778779723693,36.22,81450.98,0.0,-0.93214,4e-05,10.61081]
[1778779724700,36.22,81461.6,0.0,-0.93167,4e-05,10.66969]
[1778779725707,36.22,81466.9,0.0,-0.93143,5e-05,10.69909]
[1778779726714,36.22,81471.25,0.0,-0.93123,5e-05,10.72319]
[1778779727721,36.22,81476.5,0.0,-0.931,5e-05,10.75229]
[1778779729735,36.22,81481.42,0.0,-0.93078,5e-05,10.77938]
[1778779733654,36.21,81483.92,0.0,-0.93067,5e-05,10.79267]
[1778779733706,36.21,81483.92,0.0,-0.93067,5e-05,10.79267]
[1778779733763,36.21,81484.22,0.0,-0.93066,5e-05,10.79411]
[1778779733807,36.21,81484.22,0.0,-0.93066,5e-05,10.79411]
[1778779739663,36.21,81482.86,0.0,-0.93073,5e-05,10.78539]
[1778779741819,36.21,81478.57,0.0,-0.93093,5e-05,10.76079]
[1778779743833,36.21,81466.65,0.0,-0.93147,5e-05,10.69409]
[1778779744840,36.21,81461.83,0.0,-0.93169,4e-05,10.66714]
[1778779745847,36.21,81457.95,0.0,-0.93186,4e-05,10.64556]
[1778779746854,36.21,81455.34,0.0,-0.93198,4e-05,10.63107]
[1778779751889,36.21,81454.06,0.0,-0.93204,4e-05,10.62404]
[1778779752896,36.21,81466.96,0.0,-0.93146,5e-05,10.69559]
[1778779754910,36.21,81470.5,0.0,-0.9313,5e-05,10.71519]
[1778779755917,36.21,81464.9,0.0,-0.93155,5e-05,10.684]
[1778779757931,36.21,81461.49,0.0,-0.93171,4e-05,10.66488]
[1778779760421,36.21,81469.04,0.0,-0.93137,5e-05,10.70663]
[1778779763973,36.21,81472.16,0.0,-0.93123,5e-05,10.72369]
[1778779766995,36.21,81465.32,0.0,-0.93154,5e-05,10.68522]
[1778779768015,36.21,81443.14,0.0,-0.93254,4e-05,10.56245]
[1778779769015,36.21,81433.0,0.0,-0.93299,4e-05,10.50664]
[1778779770021,36.21,81438.98,0.0,-0.93272,4e-05,10.53978]
[1778779771028,36.21,81443.03,0.0,-0.93256,4e-05,10.55893]
[1778779774049,36.21,81446.83,0.0,-0.93238,4e-05,10.58029]
[1778779779084,36.21,81439.17,0.0,-0.93272,4e-05,10.53848]
[1778779780091,36.21,81435.19,0.0,-0.9329,4e-05,10.51672]
[1778779782105,36.21,81438.57,0.0,-0.93274,4e-05,10.53574]
[1778779787140,36.21,81434.61,0.0,-0.93291,4e-05,10.51482]
[1778779790161,36.21,81432.18,0.0,-0.93301,4e-05,10.50214]
[1778779791168,36.21,81439.71,0.0,-0.93268,4e-05,10.54384]
[1778779792175,36.21,81449.53,0.0,-0.93224,4e-05,10.59822]
[1778779793182,36.21,81457.36,0.0,-0.93189,4e-05,10.64164]
[1778779794189,36.21,81467.06,0.0,-0.93145,5e-05,10.69547]
[1778779795196,36.21,81467.32,0.0,-0.93144,5e-05,10.69685]
[1778779800231,36.21,81469.08,0.0,-0.93136,5e-05,10.7062]
[1778779802245,36.21,81464.04,0.0,-0.93159,4e-05,10.678]
[1778779803252,36.21,81460.26,0.0,-0.93176,4e-05,10.65698]
[1778779808290,36.21,81455.94,0.0,-0.93196,4e-05,10.63289]
[1778779809297,36.21,81450.54,0.0,-0.9322,4e-05,10.603]
[1778779810304,36.21,81454.57,0.0,-0.93202,4e-05,10.62534]
[1778779813325,36.21,81462.6,0.0,-0.93166,4e-05,10.66985]
[1778779814332,36.21,81465.09,0.0,-0.93155,5e-05,10.68361]
[1778779815339,36.21,81473.12,0.0,-0.93119,5e-05,10.72816]
[1778779816346,36.21,81479.6,0.0,-0.93089,5e-05,10.76411]
[1778779821381,36.21,81474.9,0.0,-0.93112,5e-05,10.73696]
[1778779822388,36.21,81467.29,0.0,-0.93146,5e-05,10.69449]
[1778779823395,36.21,81459.48,0.0,-0.93181,4e-05,10.65106]
[1778779824403,36.21,81453.32,0.0,-0.93209,4e-05,10.61692]
[1778779825410,36.21,81449.13,0.0,-0.93228,4e-05,10.59378]
[1778779828431,36.21,81446.29,0.0,-0.9324,4e-05,10.57828]
[1778779831452,36.21,81442.24,0.0,-0.9326,4e-05,10.5528]
[1778779832459,36.21,81447.23,0.0,-0.93238,4e-05,10.58045]
[1778779834473,36.21,81454.86,0.0,-0.93203,4e-05,10.62277]
[1778779835481,36.21,81457.66,0.0,-0.93191,4e-05,10.63828]
[1778779836487,36.21,81454.26,0.0,-0.93206,4e-05,10.61943]
[1778779837494,36.21,81449.48,0.0,-0.93227,4e-05,10.59301]
[1778779838501,36.21,81445.01,0.0,-0.93247,4e-05,10.56838]
[1778779839508,36.21,81441.79,0.0,-0.93262,4e-05,10.5507]
[1778779841522,36.21,81438.21,0.0,-0.93277,4e-05,10.53121]
[1778779842529,36.21,81443.28,0.0,-0.93255,4e-05,10.5593]
[1778779843536,36.21,81446.1,0.0,-0.93242,4e-05,10.57497]
[1778779847564,36.21,81449.46,0.0,-0.93227,4e-05,10.5938]
[1778779849579,36.21,81456.7,0.0,-0.93194,4e-05,10.63394]
[1778779850588,36.21,81465.17,0.0,-0.93156,5e-05,10.6809]
[1778779851595,36.21,81471.75,0.0,-0.93127,5e-05,10.71736]
[1778779852602,36.21,81474.77,0.0,-0.93113,5e-05,10.73402]
[1778779854616,36.21,81478.81,0.0,-0.93095,5e-05,10.75618]
[1778779855625,36.21,81482.72,0.0,-0.93078,5e-05,10.77778]
[1778779857642,36.21,81492.61,0.0,-0.93033,5e-05,10.83255]
[1778779858649,36.21,81495.73,0.0,-0.93019,5e-05,10.84969]
[1778779860664,36.21,81499.47,0.0,-0.93002,5e-05,10.86996]
[1778779861692,36.21,81505.44,0.0,-0.92975,5e-05,10.90309]
[1778779866713,36.21,81507.75,0.0,-0.92966,5e-05,10.91399]
[1778779868727,36.21,81514.1,0.0,-0.92938,5e-05,10.94885]
[1778779869734,36.2,81523.72,0.0,-0.92894,5e-05,11.00259]
[1778779870741,36.2,81525.11,0.0,-0.92888,5e-05,11.00988]
[1778779871850,36.2,81525.11,0.0,-0.92888,5e-05,11.00988]
[1778779871891,36.2,81530.22,0.0,-0.92865,5e-05,11.03818]
[1778779872277,36.2,81530.22,0.0,-0.92865,5e-05,11.03818]
[1778779872777,36.2,81539.35,0.0,-0.92823,5e-05,11.08925]
[1778779873784,36.2,81543.98,0.0,-0.92802,5e-05,11.11482]
[1778779875829,36.2,81546.55,0.0,-0.9279,5e-05,11.12869]
[1778779875876,36.2,81547.75,0.0,-0.92785,5e-05,11.13476]
[1778779876807,36.2,81554.86,0.0,-0.92752,5e-05,11.17442]
[1778779878822,36.2,81539.8,0.0,-0.92824,5e-05,11.08726]
[1778779879828,36.19,81536.91,0.0,-0.92838,5e-05,11.07021]
[1778779883856,36.19,81542.17,0.0,-0.92816,5e-05,11.09738]
[1778779887711,36.19,81539.76,0.0,-0.92829,5e-05,11.08168]
[1778779887741,36.19,81539.76,0.0,-0.92829,5e-05,11.08168]
[1778779887813,36.19,81539.76,0.0,-0.92829,5e-05,11.08168]
[1778779888282,36.19,81539.82,0.0,-0.92829,5e-05,11.08135]
[1778779888308,36.19,81539.82,0.0,-0.92829,5e-05,11.08135]
[1778779888333,36.19,81539.82,0.0,-0.92829,5e-05,11.08135]
[1778779888891,36.19,81538.72,0.0,-0.92835,5e-05,11.07446]
[1778779889631,36.19,81538.72,0.0,-0.92835,5e-05,11.07446]
[1778779889809,36.19,81538.72,0.0,-0.92835,5e-05,11.07446]
[1778779889899,36.18,81539.55,0.0,-0.92832,5e-05,11.07851]
[1778779891913,36.18,81547.96,0.0,-0.92795,5e-05,11.1215]
[1778779892920,36.18,81549.97,0.0,-0.92786,5e-05,11.13273]
[1778779894934,36.18,81560.01,0.0,-0.92739,5e-05,11.1894]
[1778779896951,36.18,81564.54,0.0,-0.92719,5e-05,11.21462]
[1778779898965,36.18,81569.89,0.0,-0.92693,5e-05,11.24539]
[1778779899972,36.18,81577.6,0.0,-0.92656,5e-05,11.28956]
[1778779904000,36.18,81571.53,0.0,-0.92687,5e-05,11.25315]
[1778779906265,36.18,81571.81,0.0,-0.92686,5e-05,11.25435]
[1778779906314,36.18,81571.81,0.0,-0.92686,5e-05,11.25435]
[1778779906464,36.18,81571.81,0.0,-0.92686,5e-05,11.25435]
[1778779906897,36.18,81571.81,0.0,-0.92686,5e-05,11.25435]
[1778779906945,36.18,81571.81,0.0,-0.92686,5e-05,11.25435]
[1778779906910,36.18,81571.03,0.0,-0.9269,5e-05,11.24913]
[1778779907064,36.18,81571.03,0.0,-0.9269,5e-05,11.24913]
[1778779907403,36.18,81571.03,0.0,-0.9269,5e-05,11.24913]
[1778779907568,36.18,81571.03,0.0,-0.9269,5e-05,11.24913]
[1778779907670,36.18,81569.9,0.0,-0.92696,5e-05,11.2423]
[1778779910042,36.18,81560.83,0.0,-0.92739,5e-05,11.18983]
[1778779912056,36.17,81552.97,0.0,-0.92777,5e-05,11.14447]
[1778779915077,36.17,81543.27,0.0,-0.92823,5e-05,11.08866]
[1778779917091,36.17,81531.5,0.0,-0.92878,5e-05,11.02109]
[1778779918098,36.17,81523.14,0.0,-0.92918,5e-05,10.97325]
[1778779920112,36.17,81529.3,0.0,-0.9289,5e-05,11.00693]
[1778779921119,36.17,81535.52,0.0,-0.92861,5e-05,11.04158]
[1778779923133,36.17,81528.57,0.0,-0.92895,5e-05,11.00113]
[1778779925147,36.17,81533.01,0.0,-0.92875,5e-05,11.02512]
[1778779927726,36.16,81534.05,0.0,-0.92871,5e-05,11.0299]
[1778779927740,36.16,81534.05,0.0,-0.92871,5e-05,11.0299]
[1778779927810,36.16,81534.05,0.0,-0.92871,5e-05,11.0299]
[1778779929193,36.16,81513.81,0.0,-0.92966,5e-05,10.91462]
[1778779930194,36.16,81487.04,0.0,-0.93089,5e-05,10.76408]
[1778779931201,36.16,81482.37,0.0,-0.9311,5e-05,10.73764]
[1778779932208,36.16,81477.39,0.0,-0.93133,5e-05,10.70974]
[1778779933267,36.16,81480.0,0.0,-0.93121,5e-05,10.72409]
[1778779937244,36.16,81484.56,0.0,-0.93101,5e-05,10.7491]
[1778779938254,36.16,81479.29,0.0,-0.93125,5e-05,10.7196]
[1778779939258,36.16,81471.07,0.0,-0.93162,5e-05,10.67379]
[1778779940265,36.16,81468.17,0.0,-0.93175,4e-05,10.65768]
[1778779944293,36.16,81454.15,0.0,-0.93238,4e-05,10.58016]
[1778779945300,36.16,81447.87,0.0,-0.93266,4e-05,10.5456]
[1778779950335,36.16,81456.32,0.0,-0.93227,4e-05,10.59325]
[1778779953356,36.16,81448.94,0.0,-0.93262,4e-05,10.54949]
[1778779957460,36.16,81451.95,0.0,-0.93248,4e-05,10.56667]
[1778779957553,36.16,81451.95,0.0,-0.93248,4e-05,10.56667]
[1778779957570,36.16,81451.95,0.0,-0.93248,4e-05,10.56667]
[1778779958391,36.16,81447.53,0.0,-0.93267,4e-05,10.54253]
[1778779960377,36.16,81449.07,0.0,-0.9326,4e-05,10.55121]
[1778779960404,36.16,81449.07,0.0,-0.9326,4e-05,10.55121]
[1778779960566,36.16,81449.07,0.0,-0.9326,4e-05,10.55121]
[1778779960670,36.16,81456.02,0.0,-0.93229,4e-05,10.58978]
[1778779961412,36.16,81460.96,0.0,-0.93207,4e-05,10.61724]
[1778779964196,36.16,81462.81,0.0,-0.93198,4e-05,10.6276]
[1778779964251,36.16,81462.81,0.0,-0.93198,4e-05,10.6276]
[1778779964308,36.16,81462.81,0.0,-0.93198,4e-05,10.6276]
[1778779964433,36.16,81462.63,0.0,-0.93199,4e-05,10.62665]
[1778779965911,36.16,81462.63,0.0,-0.93199,4e-05,10.62665]
[1778779965963,36.16,81462.63,0.0,-0.93199,4e-05,10.62665]
[1778779966059,36.16,81462.63,0.0,-0.93199,4e-05,10.62665]
[1778779969468,36.16,81453.64,0.0,-0.93239,4e-05,10.5772]
[1778779970858,36.16,81453.64,0.0,-0.93239,4e-05,10.5772]
[1778779970955,36.16,81453.64,0.0,-0.93239,4e-05,10.5772]
[1778779971060,36.16,81453.64,0.0,-0.93239,4e-05,10.5772]
[1778779972426,36.16,81451.8,0.0,-0.93247,4e-05,10.56729]
[1778779972476,36.16,81451.8,0.0,-0.93247,4e-05,10.56729]
[1778779972565,36.16,81451.8,0.0,-0.93247,4e-05,10.56729]
[1778779972666,36.16,81451.54,0.0,-0.93248,4e-05,10.566]
[1778779974503,36.17,81442.18,0.0,-0.9329,4e-05,10.51463]
[1778779975510,36.17,81448.68,0.0,-0.93261,4e-05,10.55071]
[1778779976615,36.17,81448.68,0.0,-0.93261,4e-05,10.55071]
[1778779976784,36.17,81448.68,0.0,-0.93261,4e-05,10.55071]
[1778779976814,36.17,81448.68,0.0,-0.93261,4e-05,10.55071]
[1778779978453,36.17,81450.1,0.0,-0.93254,4e-05,10.55888]
[1778779978503,36.17,81450.1,0.0,-0.93254,4e-05,10.55888]
[1778779978567,36.17,81450.1,0.0,-0.93254,4e-05,10.55888]
[1778779978667,36.17,81448.18,0.0,-0.93262,4e-05,10.54843]
[1778779981553,36.17,81459.77,0.0,-0.9321,4e-05,10.61296]
[1778779982816,36.17,81459.77,0.0,-0.9321,4e-05,10.61296]
[1778779982866,36.17,81459.77,0.0,-0.9321,4e-05,10.61296]
[1778779983060,36.17,81459.77,0.0,-0.9321,4e-05,10.61296]
[1778779982953,36.17,81462.69,0.0,-0.93197,4e-05,10.6292]
[1778779988602,36.17,81462.72,0.0,-0.93197,4e-05,10.62956]
[1778779990616,36.17,81457.62,0.0,-0.9322,4e-05,10.60139]
[1778779991323,36.17,81457.62,0.0,-0.9322,4e-05,10.60139]
[1778779991398,36.17,81457.62,0.0,-0.9322,4e-05,10.60139]
[1778779991514,36.17,81457.62,0.0,-0.9322,4e-05,10.60139]
[1778779991562,36.17,81457.62,0.0,-0.9322,4e-05,10.60139]
[1778779993637,36.17,81473.12,0.0,-0.9315,5e-05,10.68749]
[1778779994644,36.17,81474.1,0.0,-0.93146,5e-05,10.69287]
[1778779995651,36.17,81486.02,0.0,-0.93092,5e-05,10.7592]
[1778779996658,36.17,81487.98,0.0,-0.93083,5e-05,10.76997]
[1778779998078,36.17,81487.98,0.0,-0.93083,5e-05,10.76997]
[1778779998129,36.17,81489.11,0.0,-0.93078,5e-05,10.77609]
[1778779998309,36.17,81489.11,0.0,-0.93078,5e-05,10.77609]
[1778780002706,36.17,81496.36,0.0,-0.93046,5e-05,10.81564]
[1778780003713,36.16,81502.58,0.0,-0.93017,5e-05,10.85024]
[1778780006074,36.16,81505.68,0.0,-0.93004,5e-05,10.86733]
[1778780006126,36.16,81505.68,0.0,-0.93004,5e-05,10.86733]
[1778780006310,36.16,81505.2,0.0,-0.93006,5e-05,10.86431]
[1778780007741,36.16,81496.83,0.0,-0.93045,5e-05,10.81677]
[1778780008748,36.16,81489.14,0.0,-0.9308,5e-05,10.77353]
[1778780010762,36.16,81487.12,0.0,-0.93089,5e-05,10.76191]
[1778780011229,36.16,81487.12,0.0,-0.93089,5e-05,10.76191]
[1778780011232,36.16,81487.12,0.0,-0.93089,5e-05,10.76191]
[1778780011309,36.16,81487.12,0.0,-0.93089,5e-05,10.76191]
[1778780014790,36.16,81491.85,0.0,-0.9307,5e-05,10.78435]
[1778780016221,36.16,81495.77,0.0,-0.93053,5e-05,10.80606]
[1778780016273,36.16,81495.77,0.0,-0.93053,5e-05,10.80606]
[1778780016309,36.16,81495.77,0.0,-0.93053,5e-05,10.80606]
[1778780018818,36.16,81504.22,0.0,-0.93015,5e-05,10.85262]
[1778780019893,36.16,81504.22,0.0,-0.93015,5e-05,10.85262]
[1778780020069,36.16,81504.22,0.0,-0.93015,5e-05,10.85262]
[1778780020115,36.16,81504.16,0.0,-0.93015,5e-05,10.85198]
[1778780020216,36.16,81504.16,0.0,-0.93015,5e-05,10.85198]
[1778780020307,36.16,81504.16,0.0,-0.93015,5e-05,10.85198]
[1778780020832,36.16,81505.15,0.0,-0.93011,5e-05,10.85723]
[1778780021414,36.16,81505.15,0.0,-0.93011,5e-05,10.85723]
[1778780021444,36.16,81505.15,0.0,-0.93011,5e-05,10.85723]
[1778780021564,36.16,81505.15,0.0,-0.93011,5e-05,10.85723]
[1778780026875,36.16,81487.07,0.0,-0.93095,5e-05,10.7543]
[1778780027716,36.16,81487.07,0.0,-0.93095,5e-05,10.7543]
[1778780027807,36.16,81487.07,0.0,-0.93095,5e-05,10.7543]
[1778780028021,36.16,81482.93,0.0,-0.93114,5e-05,10.73105]
[1778780029196,36.16,81480.29,0.0,-0.93126,5e-05,10.71622]
[1778780030802,36.16,81482.49,0.0,-0.93116,5e-05,10.72838]
[1778780030815,36.16,81482.49,0.0,-0.93116,5e-05,10.72838]
[1778780031082,36.16,81482.49,0.0,-0.93116,5e-05,10.72838]
[1778780030903,36.16,81480.27,0.0,-0.93126,5e-05,10.71588]
[1778780031309,36.16,81480.27,0.0,-0.93126,5e-05,10.71588]
[1778780034535,36.16,81480.06,0.0,-0.93127,5e-05,10.71436]
[1778780034557,36.16,81480.06,0.0,-0.93127,5e-05,10.71436]
[1778780034931,36.15,81480.2,0.0,-0.93127,5e-05,10.71502]
[1778780035938,36.15,81474.39,0.0,-0.93153,5e-05,10.68255]
[1778780036945,36.15,81470.12,0.0,-0.93173,5e-05,10.65874]
[1778780037952,36.15,81463.08,0.0,-0.93204,4e-05,10.61964]
[1778780039966,36.15,81469.69,0.0,-0.93174,5e-05,10.65637]
[1778780040978,36.15,81472.9,0.0,-0.9316,5e-05,10.67417]
[1778780041877,36.15,81472.9,0.0,-0.9316,5e-05,10.67417]
[1778780041928,36.15,81472.9,0.0,-0.9316,5e-05,10.67417]
[1778780042056,36.15,81472.9,0.0,-0.9316,5e-05,10.67417]
[1778780043713,36.15,81475.87,0.0,-0.93147,5e-05,10.69054]
[1778780043789,36.15,81475.87,0.0,-0.93147,5e-05,10.69054]
[1778780043815,36.15,81475.87,0.0,-0.93147,5e-05,10.69054]
[1778780043997,36.15,81475.63,0.0,-0.93148,5e-05,10.68912]
[1778780048025,36.15,81470.5,0.0,-0.93171,5e-05,10.66035]
[1778780048638,36.15,81470.5,0.0,-0.93171,5e-05,10.66035]
[1778780048690,36.15,81470.5,0.0,-0.93171,5e-05,10.66035]
[1778780048811,36.15,81470.5,0.0,-0.93171,5e-05,10.66035]
[1778780050614,36.15,81468.23,0.0,-0.93182,4e-05,10.64771]
[1778780050669,36.15,81468.23,0.0,-0.93182,4e-05,10.64771]
[1778780050809,36.15,81468.23,0.0,-0.93182,4e-05,10.64771]
[1778780051047,36.15,81468.08,0.0,-0.93182,4e-05,10.64687]
[1778780053061,36.15,81474.7,0.0,-0.93152,5e-05,10.68365]
[1778780054068,36.15,81487.67,0.0,-0.93094,5e-05,10.75586]
[1778780055075,36.15,81498.69,0.0,-0.93044,5e-05,10.8173]
[1778780056083,36.15,81504.99,0.0,-0.93015,5e-05,10.85235]
[1778780058096,36.15,81509.51,0.0,-0.92995,5e-05,10.87707]
[1778780059103,36.15,81517.84,0.0,-0.92957,5e-05,10.92356]
[1778780061118,36.15,81521.79,0.0,-0.92939,5e-05,10.94496]
[1778780064138,36.15,81528.24,0.0,-0.92911,5e-05,10.98005]
[1778780067910,36.15,81529.66,0.0,-0.92905,5e-05,10.98669]
[1778780067962,36.15,81529.66,0.0,-0.92905,5e-05,10.98669]
[1778780068057,36.15,81529.66,0.0,-0.92905,5e-05,10.98669]
[1778780070180,36.14,81536.26,0.0,-0.92876,5e-05,11.02259]
[1778780073817,36.14,81538.78,0.0,-0.92867,5e-05,11.03246]
[1778780073870,36.14,81538.78,0.0,-0.92867,5e-05,11.03246]
[1778780074057,36.14,81538.78,0.0,-0.92867,5e-05,11.03246]
[1778780075215,36.14,81550.01,0.0,-0.92816,5e-05,11.09451]
[1778780077229,36.14,81557.15,0.0,-0.92783,5e-05,11.13387]
[1778780079719,36.14,81560.73,0.0,-0.92767,5e-05,11.15358]
[1778780079771,36.14,81560.73,0.0,-0.92767,5e-05,11.15358]
[1778780079808,36.14,81560.73,0.0,-0.92767,5e-05,11.15358]
[1778780079872,36.14,81560.87,0.0,-0.92768,5e-05,11.15295]
[1778780081258,36.13,81568.11,0.0,-0.92734,5e-05,11.19348]
[1778780082265,36.13,81573.65,0.0,-0.92709,5e-05,11.22435]
[1778780084677,36.13,81572.92,0.0,-0.92713,5e-05,11.21938]
[1778780084733,36.13,81572.92,0.0,-0.92713,5e-05,11.21938]
[1778780084808,36.13,81572.92,0.0,-0.92713,5e-05,11.21938]
[1778780084853,36.13,81572.92,0.0,-0.92713,5e-05,11.21938]
[1778780087310,36.13,81570.58,0.0,-0.92726,5e-05,11.20353]
[1778780090368,36.12,81574.95,0.0,-0.92707,5e-05,11.22602]
[1778780090430,36.12,81574.95,0.0,-0.92707,5e-05,11.22602]
[1778780090561,36.12,81574.95,0.0,-0.92707,5e-05,11.22602]
[1778780090659,36.12,81575.29,0.0,-0.92707,5e-05,11.22625]
[1778780092833,36.12,81575.53,0.0,-0.92706,5e-05,11.22762]
[1778780092885,36.12,81575.53,0.0,-0.92706,5e-05,11.22762]
[1778780093065,36.12,81575.53,0.0,-0.92706,5e-05,11.22762]
[1778780093166,36.12,81569.21,0.0,-0.92737,5e-05,11.18982]
[1778780095673,36.12,81569.37,0.0,-0.92738,5e-05,11.18915]
[1778780095724,36.12,81569.37,0.0,-0.92738,5e-05,11.18915]
[1778780095809,36.12,81569.37,0.0,-0.92738,5e-05,11.18915]
[1778780095906,36.12,81568.13,0.0,-0.92745,5e-05,11.18128]
[1778780099209,36.11,81571.42,0.0,-0.9273,5e-05,11.19848]
[1778780099221,36.11,81570.03,0.0,-0.92738,5e-05,11.18973]
[1778780100392,36.11,81578.11,0.0,-0.92701,5e-05,11.23429]
[1778780101399,36.11,81586.16,0.0,-0.92662,5e-05,11.28039]
[1778780102406,36.11,81582.66,0.0,-0.9268,5e-05,11.25961]
[1778780104883,36.11,81580.38,0.0,-0.92691,5e-05,11.2462]
[1778780104935,36.11,81580.38,0.0,-0.92691,5e-05,11.2462]
[1778780105067,36.11,81580.38,0.0,-0.92691,5e-05,11.2462]
[1778780105098,36.11,81582.66,0.0,-0.9268,5e-05,11.25891]
[1778780106434,36.11,81577.78,0.0,-0.92705,5e-05,11.22972]
[1778780111470,36.1,81577.32,0.0,-0.92708,5e-05,11.22503]
[1778780113203,36.1,81577.32,0.0,-0.92708,5e-05,11.22503]
[1778780113255,36.1,81575.64,0.0,-0.92717,5e-05,11.21511]
[1778780113323,36.1,81575.64,0.0,-0.92717,5e-05,11.21511]
[1778780113484,36.1,81575.91,0.0,-0.92716,5e-05,11.21636]
[1778780118182,36.1,81579.61,0.0,-0.92699,5e-05,11.23662]
[1778780117512,36.1,81584.76,0.0,-0.92675,5e-05,11.26579]
[1778780118234,36.1,81584.76,0.0,-0.92675,5e-05,11.26579]
[1778780118309,36.1,81584.76,0.0,-0.92675,5e-05,11.26579]
[1778780118519,36.1,81585.5,0.0,-0.92672,5e-05,11.26966]
[1778780120089,36.1,81585.5,0.0,-0.92672,5e-05,11.26966]
[1778780120304,36.1,81585.5,0.0,-0.92672,5e-05,11.26966]
[1778780120533,36.1,81616.2,0.0,-0.92525,5e-05,11.44595]
[1778780121540,36.1,81620.82,0.0,-0.92503,5e-05,11.47161]
[1778780122745,36.1,81620.82,0.0,-0.92503,5e-05,11.47161]
[1778780122813,36.1,81620.82,0.0,-0.92503,5e-05,11.47161]
[1778780122819,36.1,81618.6,0.0,-0.92514,5e-05,11.45855]
[1778780123661,36.1,81618.6,0.0,-0.92514,5e-05,11.45855]
[1778780127582,36.1,81625.9,0.0,-0.9248,5e-05,11.49968]
[1778780132715,36.09,81627.39,0.0,-0.92476,5e-05,11.50384]
[1778780132767,36.09,81662.43,0.0,-0.92304,5e-05,11.7075]
[1778780133633,36.09,81660.98,0.0,-0.92312,5e-05,11.69845]
[1778780135642,36.09,81665.36,0.0,-0.92291,5e-05,11.72337]
[1778780136317,36.09,81665.36,0.0,-0.92291,5e-05,11.72337]
[1778780140677,36.09,81675.98,0.0,-0.92241,5e-05,11.7826]
[1778780142691,36.09,81678.24,0.0,-0.92231,5e-05,11.79452]
[1778780144710,36.08,81696.46,0.0,-0.92141,5e-05,11.90032]
[1778780145714,36.08,81700.57,0.0,-0.92121,5e-05,11.92373]
[1778780148735,36.08,81710.05,0.0,-0.92076,5e-05,11.9771]
[1778780151759,36.07,81718.29,0.0,-0.92037,5e-05,12.02306]
[1778780154780,36.07,81709.38,0.0,-0.92085,5e-05,11.96734]
[1778780159815,36.06,81709.71,0.0,-0.92087,5e-05,11.96469]
[1778780162836,36.06,81704.93,0.0,-0.92113,5e-05,11.93362]
[1778780165858,36.05,81689.23,0.0,-0.92194,5e-05,11.83841]
[1778780166864,36.05,81685.19,0.0,-0.92215,5e-05,11.8139]
[1778780167874,36.05,81680.22,0.0,-0.9224,5e-05,11.78398]
[1778780169887,36.05,81672.08,0.0,-0.92282,5e-05,11.73491]
[1778780173915,36.05,81664.74,0.0,-0.9232,5e-05,11.68959]
[1778780175929,36.05,81658.39,0.0,-0.92352,5e-05,11.65147]
[1778780180964,36.04,81652.66,0.0,-0.92382,5e-05,11.61585]
[1778780181543,36.04,81652.66,0.0,-0.92382,5e-05,11.61585]
[1778780181563,36.04,81652.66,0.0,-0.92382,5e-05,11.61585]
[1778780181595,36.04,81652.66,0.0,-0.92382,5e-05,11.61585]
[1778780182306,36.04,81652.66,0.0,-0.92382,5e-05,11.61585]
[1778780181971,36.04,81651.19,0.0,-0.9239,5e-05,11.60687]
[1778780182560,36.04,81651.19,0.0,-0.9239,5e-05,11.60687]
[1778780182978,36.04,81650.84,0.0,-0.92392,5e-05,11.60444]
[1778780183577,36.04,81650.84,0.0,-0.92392,5e-05,11.60444]
[1778780183629,36.04,81650.84,0.0,-0.92392,5e-05,11.60444]
[1778780183810,36.04,81650.84,0.0,-0.92392,5e-05,11.60444]
[1778780184993,36.04,81644.53,0.0,-0.92423,5e-05,11.56693]
[1778780188015,36.04,81640.2,0.0,-0.92445,5e-05,11.54074]
[1778780190028,36.04,81635.57,0.0,-0.92468,5e-05,11.51329]
[1778780191920,36.04,81637.23,0.0,-0.92463,5e-05,11.5192]
[1778780191972,36.04,81637.23,0.0,-0.92463,5e-05,11.5192]
[1778780192059,36.04,81637.23,0.0,-0.92463,5e-05,11.5192]
[1778780192151,36.04,81637.24,0.0,-0.92463,5e-05,11.51899]
[1778780195063,36.04,81632.8,0.0,-0.92485,5e-05,11.49245]
[1778780196419,36.04,81632.66,0.0,-0.92486,5e-05,11.4914]
[1778780196478,36.04,81632.66,0.0,-0.92486,5e-05,11.4914]
[1778780196559,36.04,81632.66,0.0,-0.92486,5e-05,11.4914]
[1778780197077,36.04,81633.45,0.0,-0.92482,5e-05,11.49574]
[1778780199765,36.03,81636.2,0.0,-0.92469,5e-05,11.51118]
[1778780199808,36.03,81636.2,0.0,-0.92469,5e-05,11.51118]
[1778780199856,36.03,81636.2,0.0,-0.92469,5e-05,11.51118]
[1778780201592,36.03,81636.31,0.0,-0.92469,5e-05,11.51126]
[1778780201641,36.03,81636.31,0.0,-0.92469,5e-05,11.51126]
[1778780201810,36.03,81636.31,0.0,-0.92469,5e-05,11.51126]
[1778780202112,36.03,81636.48,0.0,-0.92469,5e-05,11.51196]
[1778780204789,36.03,81635.44,0.0,-0.92474,5e-05,11.50536]
[1778780204810,36.03,81635.44,0.0,-0.92474,5e-05,11.50536]
[1778780207507,36.03,81638.2,0.0,-0.92462,5e-05,11.5205]
[1778780207559,36.03,81638.2,0.0,-0.92462,5e-05,11.5205]
[1778780207559,36.03,81638.2,0.0,-0.92462,5e-05,11.5205]
[1778780208154,36.03,81637.18,0.0,-0.92467,5e-05,11.51427]
[1778780208458,36.03,81637.18,0.0,-0.92467,5e-05,11.51427]
[1778780208510,36.03,81637.18,0.0,-0.92467,5e-05,11.51427]
[1778780208563,36.03,81637.18,0.0,-0.92467,5e-05,11.51427]
[1778780209169,36.03,81632.43,0.0,-0.9249,5e-05,11.4864]
[1778780210560,36.03,81631.2,0.0,-0.92496,5e-05,11.47901]
[1778780211179,36.03,81632.37,0.0,-0.92491,5e-05,11.48554]
[1778780215671,36.03,81634.84,0.0,-0.9248,5e-05,11.49879]
[1778780215715,36.03,81634.84,0.0,-0.9248,5e-05,11.49879]
[1778780215809,36.03,81634.84,0.0,-0.9248,5e-05,11.49879]
[1778780216214,36.03,81633.85,0.0,-0.92485,5e-05,11.49275]
[1778780216723,36.03,81633.85,0.0,-0.92485,5e-05,11.49275]
[1778780216775,36.03,81633.85,0.0,-0.92485,5e-05,11.49275]
[1778780216808,36.03,81633.85,0.0,-0.92485,5e-05,11.49275]
[1778780222094,36.03,81635.94,0.0,-0.92476,5e-05,11.5034]
[1778780222146,36.03,81635.94,0.0,-0.92476,5e-05,11.5034]
[1778780222308,36.03,81635.94,0.0,-0.92476,5e-05,11.5034]
[1778780222258,36.02,81636.01,0.0,-0.92476,5e-05,11.5035]
[1778780223265,36.02,81625.69,0.0,-0.92526,5e-05,11.44337]
[1778780223925,36.02,81625.69,0.0,-0.92526,5e-05,11.44337]
[1778780223951,36.02,81625.69,0.0,-0.92526,5e-05,11.44337]
[1778780224058,36.02,81625.69,0.0,-0.92526,5e-05,11.44337]
[1778780224272,36.02,81619.14,0.0,-0.92558,5e-05,11.40526]
[1778780229307,36.02,81625.66,0.0,-0.92527,5e-05,11.44217]
[1778780231357,36.02,81627.09,0.0,-0.92521,5e-05,11.45023]
[1778780231448,36.02,81623.63,0.0,-0.92537,5e-05,11.42997]
[1778780231558,36.02,81623.63,0.0,-0.92537,5e-05,11.42997]
[1778780232329,36.02,81622.03,0.0,-0.92545,5e-05,11.42051]
[1778780232975,36.02,81622.03,0.0,-0.92545,5e-05,11.42051]
[1778780233006,36.02,81622.03,0.0,-0.92545,5e-05,11.42051]
[1778780233059,36.02,81622.03,0.0,-0.92545,5e-05,11.42051]
[1778780238371,36.02,81620.54,0.0,-0.92554,5e-05,11.41078]
[1778780241216,36.02,81623.73,0.0,-0.92538,5e-05,11.42904]
[1778780241268,36.02,81623.73,0.0,-0.92538,5e-05,11.42904]
[1778780241308,36.02,81623.73,0.0,-0.92538,5e-05,11.42904]
[1778780241317,36.02,81625.21,0.0,-0.92531,5e-05,11.43722]
[1778780242505,36.02,81624.97,0.0,-0.92533,5e-05,11.43583]
[1778780242557,36.02,81624.97,0.0,-0.92533,5e-05,11.43583]
[1778780242569,36.02,81624.97,0.0,-0.92533,5e-05,11.43583]
[1778780246101,36.02,81624.63,0.0,-0.92535,5e-05,11.4332]
[1778780246152,36.02,81624.63,0.0,-0.92535,5e-05,11.4332]
[1778780246309,36.02,81624.63,0.0,-0.92535,5e-05,11.4332]
[1778780246250,36.02,81626.58,0.0,-0.92526,5e-05,11.44407]
[1778780246427,36.02,81628.11,0.0,-0.92518,5e-05,11.45293]
[1778780247678,36.02,81628.11,0.0,-0.92518,5e-05,11.45293]
[1778780247729,36.02,81628.11,0.0,-0.92518,5e-05,11.45293]
[1778780247782,36.02,81628.11,0.0,-0.92518,5e-05,11.45293]
[1778780247811,36.02,81628.11,0.0,-0.92518,5e-05,11.45293]
[1778780249448,36.02,81622.08,0.0,-0.92548,5e-05,11.41733]
[1778780251037,36.02,81622.08,0.0,-0.92548,5e-05,11.41733]
[1778780251058,36.02,81622.08,0.0,-0.92548,5e-05,11.41733]
[1778780251139,36.02,81622.07,0.0,-0.92551,5e-05,11.41341]
[1778780251631,36.02,81622.07,0.0,-0.92551,5e-05,11.41341]
[1778780253916,36.02,81619.37,0.0,-0.92564,5e-05,11.39762]
[1778780254009,36.02,81607.46,0.0,-0.92621,5e-05,11.32857]
[1778780254483,36.02,81602.37,0.0,-0.92646,5e-05,11.29927]
[1778780255490,36.02,81600.47,0.0,-0.92655,5e-05,11.28829]
[1778780259519,36.01,81608.28,0.0,-0.92618,5e-05,11.33284]
[1778780261497,36.01,81610.94,0.0,-0.92605,5e-05,11.34772]
[1778780261548,36.01,81610.94,0.0,-0.92605,5e-05,11.34772]
[1778780261559,36.01,81610.94,0.0,-0.92605,5e-05,11.34772]
[1778780261598,36.01,81611.92,0.0,-0.92601,5e-05,11.35231]
[1778780262684,36.01,81611.92,0.0,-0.92601,5e-05,11.35231]
[1778780262736,36.01,81611.92,0.0,-0.92601,5e-05,11.35231]
[1778780262808,36.01,81611.92,0.0,-0.92601,5e-05,11.35231]
[1778780267080,36.01,81609.43,0.0,-0.92615,5e-05,11.33579]
[1778780267132,36.01,81609.43,0.0,-0.92615,5e-05,11.33579]
[1778780267308,36.01,81609.43,0.0,-0.92615,5e-05,11.33579]
[1778780267369,36.01,81607.21,0.0,-0.92626,5e-05,11.32249]
[1778780272804,36.01,81607.64,0.0,-0.92626,5e-05,11.32301]
[1778780272856,36.01,81607.64,0.0,-0.92626,5e-05,11.32301]
[1778780273059,36.01,81607.64,0.0,-0.92626,5e-05,11.32301]
[1778780273630,36.0,81607.35,0.0,-0.92628,5e-05,11.32036]
[1778780273760,36.0,81607.35,0.0,-0.92628,5e-05,11.32036]
[1778780273808,36.0,81607.35,0.0,-0.92628,5e-05,11.32036]
[1778780273852,36.0,81606.18,0.0,-0.92634,5e-05,11.31314]
[1778780277021,36.0,81606.09,0.0,-0.92635,5e-05,11.31169]
[1778780277058,36.0,81606.09,0.0,-0.92635,5e-05,11.31169]
[1778780277400,36.0,81606.09,0.0,-0.92635,5e-05,11.31169]
[1778780277412,36.0,81597.69,0.0,-0.92676,5e-05,11.26237]
[1778780277564,36.0,81597.69,0.0,-0.92676,5e-05,11.26237]
[1778780277761,36.0,81597.69,0.0,-0.92676,5e-05,11.26237]
[1778780277811,36.0,81597.69,0.0,-0.92676,5e-05,11.26237]
[1778780277873,36.0,81593.89,0.0,-0.92695,5e-05,11.23962]
[1778780278655,36.0,81586.41,0.0,-0.92732,5e-05,11.19584]
[1778780280669,36.0,81585.03,0.0,-0.92739,5e-05,11.18738]
[1778780285704,35.99,81585.33,0.0,-0.92741,5e-05,11.18501]
[1778780287808,35.99,81584.89,0.0,-0.92743,5e-05,11.18168]
[1778780291319,35.99,81583.62,0.0,-0.92751,5e-05,11.172]
[1778780291371,35.99,81583.62,0.0,-0.92751,5e-05,11.172]
[1778780291561,35.99,81584.36,0.0,-0.92749,5e-05,11.17544]
[1778780293762,35.98,81589.08,0.0,-0.92728,5e-05,11.20062]
[1778780294769,35.98,81586.31,0.0,-0.92741,5e-05,11.18446]
[1778780300109,35.98,81587.13,0.0,-0.92738,5e-05,11.18803]
[1778780300175,35.98,81587.13,0.0,-0.92738,5e-05,11.18803]
[1778780300308,35.98,81587.13,0.0,-0.92738,5e-05,11.18803]
[1778780301818,35.98,81597.71,0.0,-0.9269,5e-05,11.24623]
[1778780303403,35.98,81597.71,0.0,-0.9269,5e-05,11.24623]
[1778780303418,35.98,81597.71,0.0,-0.9269,5e-05,11.24623]
[1778780302825,35.98,81598.49,0.0,-0.92687,5e-05,11.25034]
[1778780303561,35.98,81598.49,0.0,-0.92687,5e-05,11.25034]
[1778780304376,35.98,81598.49,0.0,-0.92687,5e-05,11.25034]
[1778780304425,35.98,81598.49,0.0,-0.92687,5e-05,11.25034]
[1778780303833,35.98,81592.56,0.0,-0.92715,5e-05,11.21592]
[1778780304564,35.98,81592.56,0.0,-0.92715,5e-05,11.21592]
[1778780304840,35.97,81586.68,0.0,-0.92744,5e-05,11.18135]
[1778780306854,35.97,81583.6,0.0,-0.92759,5e-05,11.16265]
[1778780310240,35.97,81582.88,0.0,-0.92763,5e-05,11.15804]
[1778780310256,35.97,81582.88,0.0,-0.92763,5e-05,11.15804]
[1778780310309,35.97,81582.88,0.0,-0.92763,5e-05,11.15804]
[1778780311893,35.97,81578.73,0.0,-0.92785,5e-05,11.1302]
[1778780312899,35.97,81565.78,0.0,-0.92847,5e-05,11.0556]
[1778780313905,35.97,81561.22,0.0,-0.92869,5e-05,11.02903]
[1778780314912,35.97,81558.71,0.0,-0.92881,5e-05,11.01418]
[1778780318341,35.97,81566.49,0.0,-0.92846,5e-05,11.05679]
[1778780318941,35.96,81576.91,0.0,-0.92797,5e-05,11.1156]
[1778780319948,35.96,81578.82,0.0,-0.92789,5e-05,11.12635]
[1778780320765,35.96,81578.82,0.0,-0.92789,5e-05,11.12635]
[1778780320788,35.96,81578.82,0.0,-0.92789,5e-05,11.12635]
[1778780320808,35.96,81578.82,0.0,-0.92789,5e-05,11.12635]
[1778780325990,35.96,81576.39,0.0,-0.92801,5e-05,11.11148]
[1778780326997,35.96,81585.6,0.0,-0.92758,5e-05,11.16399]
[1778780328005,35.96,81590.17,0.0,-0.92736,5e-05,11.18994]
[1778780329665,35.96,81590.38,0.0,-0.92735,5e-05,11.19088]
[1778780329708,35.96,81590.38,0.0,-0.92735,5e-05,11.19088]
[1778780329808,35.96,81590.38,0.0,-0.92735,5e-05,11.19088]
[1778780330019,35.96,81586.78,0.0,-0.92753,5e-05,11.16999]
[1778780332033,35.96,81589.87,0.0,-0.92738,5e-05,11.18726]
[1778780337069,35.96,81590.45,0.0,-0.92737,5e-05,11.18941]
[1778780338076,35.96,81593.85,0.0,-0.92721,5e-05,11.20867]
[1778780339169,35.96,81593.85,0.0,-0.92721,5e-05,11.20867]
[1778780339221,35.96,81593.85,0.0,-0.92721,5e-05,11.20867]
[1778780339307,35.96,81593.85,0.0,-0.92721,5e-05,11.20867]
[1778780344118,35.96,81601.55,0.0,-0.92685,5e-05,11.25144]
[1778780345125,35.96,81612.94,0.0,-0.92631,5e-05,11.31672]
[1778780346132,35.96,81613.93,0.0,-0.92627,5e-05,11.32203]
[1778780348146,35.95,81620.62,0.0,-0.92595,5e-05,11.35981]
[1778780349153,35.95,81613.25,0.0,-0.92631,5e-05,11.3168]
[1778780350160,35.95,81609.95,0.0,-0.92647,5e-05,11.29738]
[1778780350817,35.95,81609.95,0.0,-0.92647,5e-05,11.29738]
[1778780350868,35.95,81609.95,0.0,-0.92647,5e-05,11.29738]
[1778780351068,35.95,81609.95,0.0,-0.92647,5e-05,11.29738]
[1778780355195,35.95,81606.04,0.0,-0.92667,5e-05,11.27301]
[1778780356218,35.95,81588.48,0.0,-0.92751,5e-05,11.17185]
[1778780357223,35.95,81577.48,0.0,-0.92803,5e-05,11.10875]
[1778780358230,35.95,81577.37,0.0,-0.92804,5e-05,11.10804]
[1778780361251,35.95,81588.3,0.0,-0.92753,5e-05,11.17029]
[1778780362259,35.95,81591.98,0.0,-0.92735,5e-05,11.1912]
[1778780362832,35.95,81591.98,0.0,-0.92735,5e-05,11.1912]
[1778780362851,35.95,81591.98,0.0,-0.92735,5e-05,11.1912]
[1778780363059,35.95,81591.98,0.0,-0.92735,5e-05,11.1912]
[1778780366286,35.95,81594.89,0.0,-0.92722,5e-05,11.20702]
[1778780368987,35.95,81595.37,0.0,-0.9272,5e-05,11.20928]
[1778780369043,35.95,81595.37,0.0,-0.9272,5e-05,11.20928]
[1778780369061,35.95,81595.37,0.0,-0.9272,5e-05,11.20928]
[1778780373335,35.95,81591.74,0.0,-0.92741,5e-05,11.18383]
[1778780375276,35.94,81590.23,0.0,-0.92748,5e-05,11.17498]
[1778780375307,35.94,81590.23,0.0,-0.92748,5e-05,11.17498]
[1778780375318,35.94,81590.23,0.0,-0.92748,5e-05,11.17498]
[1778780375351,35.94,81587.78,0.0,-0.9276,5e-05,11.16077]
[1778780375560,35.94,81587.78,0.0,-0.9276,5e-05,11.16077]
[1778780381392,35.94,81587.04,0.0,-0.92764,5e-05,11.15566]
[1778780385908,35.94,81588.03,0.0,-0.9276,5e-05,11.1608]
[1778780385960,35.94,81588.03,0.0,-0.9276,5e-05,11.1608]
[1778780386057,35.94,81588.03,0.0,-0.9276,5e-05,11.1608]
[1778780392470,35.94,81586.33,0.0,-0.92768,5e-05,11.15024]
[1778780393477,35.94,81583.78,0.0,-0.9278,5e-05,11.13555]
[1778780393564,35.94,81583.78,0.0,-0.9278,5e-05,11.13555]
[1778780393732,35.94,81583.78,0.0,-0.9278,5e-05,11.13555]
[1778780393806,35.94,81583.78,0.0,-0.9278,5e-05,11.13555]
[1778780396498,35.94,81579.71,0.0,-0.928,5e-05,11.11209]
[1778780401533,35.94,81580.68,0.0,-0.92796,5e-05,11.1173]
[1778780401921,35.94,81580.68,0.0,-0.92796,5e-05,11.1173]
[1778780401932,35.94,81580.68,0.0,-0.92796,5e-05,11.1173]
[1778780402062,35.94,81580.68,0.0,-0.92796,5e-05,11.1173]
[1778780402540,35.94,81584.2,0.0,-0.92779,5e-05,11.13736]
[1778780406264,35.94,81585.67,0.0,-0.92772,5e-05,11.14558]
[1778780406308,35.94,81585.67,0.0,-0.92772,5e-05,11.14558]
[1778780406323,35.94,81585.67,0.0,-0.92772,5e-05,11.14558]
[1778780406410,35.94,81567.88,0.0,-0.92856,5e-05,11.04376]
[1778780406675,35.94,81567.88,0.0,-0.92856,5e-05,11.04376]
[1778780406767,35.94,81563.36,0.0,-0.92877,5e-05,11.01803]
[1778780407576,35.94,81553.67,0.0,-0.92922,5e-05,10.96301]
[1778780408583,35.94,81546.9,0.0,-0.92954,5e-05,10.92417]
[1778780409590,35.94,81546.97,0.0,-0.92954,5e-05,10.92418]
[1778780412509,35.94,81545.18,0.0,-0.92963,5e-05,10.91372]
[1778780412520,35.94,81545.18,0.0,-0.92963,5e-05,10.91372]
[1778780412579,35.94,81542.94,0.0,-0.92974,5e-05,10.90041]
[1778780415633,35.94,81554.74,0.0,-0.9292,5e-05,10.96638]
[1778780416640,35.94,81560.48,0.0,-0.92893,5e-05,10.99869]
[1778780418352,35.94,81560.48,0.0,-0.92893,5e-05,10.99869]
[1778780418406,35.94,81560.48,0.0,-0.92893,5e-05,10.99869]
[1778780418442,35.94,81558.24,0.0,-0.92904,5e-05,10.98619]
[1778780423053,35.94,81559.23,0.0,-0.92899,5e-05,10.99218]
[1778780426712,35.94,81556.49,0.0,-0.92911,5e-05,10.97716]
[1778780427719,35.94,81552.46,0.0,-0.9293,5e-05,10.95442]
[1778780432754,35.94,81553.9,0.0,-0.92924,5e-05,10.96013]
[1778780433761,35.94,81562.24,0.0,-0.92885,5e-05,11.00765]
[1778780436782,35.94,81564.84,0.0,-0.92873,5e-05,11.02264]
[1778780441817,35.94,81561.86,0.0,-0.92886,5e-05,11.00601]
[1778780442824,35.94,81555.65,0.0,-0.92915,5e-05,10.97081]
[1778780445845,35.94,81553.46,0.0,-0.92925,5e-05,10.95881]
[1778780450880,35.94,81552.31,0.0,-0.9293,5e-05,10.95307]
[1778780454908,35.94,81549.67,0.0,-0.92942,5e-05,10.93879]
[1778780455915,35.94,81544.84,0.0,-0.92964,5e-05,10.91108]
[1778780456922,35.94,81553.02,0.0,-0.92926,5e-05,10.95765]
[1778780458936,35.94,81556.93,0.0,-0.92908,5e-05,10.98015]
[1778780460950,35.94,81548.23,0.0,-0.92948,5e-05,10.9311]
[1778780465986,35.94,81548.99,0.0,-0.92945,5e-05,10.93425]
[1778780469006,35.94,81546.37,0.0,-0.92958,5e-05,10.9184]
[1778780470013,35.94,81539.97,0.0,-0.92988,5e-05,10.88189]
[1778780475048,35.94,81539.53,0.0,-0.92989,5e-05,10.88079]
[1778780477062,35.94,81546.79,0.0,-0.92955,5e-05,10.9224]
[1778780478069,35.94,81551.14,0.0,-0.92935,5e-05,10.94725]
[1778780479076,35.94,81553.88,0.0,-0.92922,5e-05,10.96296]
[1778780482097,35.94,81545.05,0.0,-0.92962,5e-05,10.91334]
[1778780483104,35.94,81543.23,0.0,-0.92971,5e-05,10.90272]
[1778780485118,35.94,81536.87,0.0,-0.93001,5e-05,10.8667]
[1778780489146,35.94,81531.19,0.0,-0.93028,5e-05,10.83362]
[1778780492167,35.94,81525.56,0.0,-0.93055,5e-05,10.79842]
[1778780494181,35.94,81522.36,0.0,-0.9307,5e-05,10.78009]
[1778780495188,35.94,81519.9,0.0,-0.93082,5e-05,10.76614]
[1778780497202,35.94,81506.59,0.0,-0.93143,5e-05,10.69131]
[1778780498209,35.94,81504.98,0.0,-0.9315,5e-05,10.68233]
[1778780500223,35.94,81512.84,0.0,-0.93114,5e-05,10.72643]
[1778780501230,35.94,81516.6,0.0,-0.93097,5e-05,10.7475]
[1778780502237,35.94,81527.0,0.0,-0.93049,5e-05,10.8059]
[1778780503251,35.94,81536.71,0.0,-0.93005,5e-05,10.8605]
[1778780504253,35.94,81541.47,0.0,-0.92983,5e-05,10.8877]
[1778780508284,35.94,81547.19,0.0,-0.92955,5e-05,10.92108]
[1778780509291,35.94,81555.24,0.0,-0.92918,5e-05,10.96691]
[1778780510298,35.94,81560.12,0.0,-0.92895,5e-05,10.99475]
[1778780515333,35.94,81561.18,0.0,-0.92889,5e-05,11.0012]
[1778780520368,35.94,81561.28,0.0,-0.92889,5e-05,11.00206]
[1778780524397,35.94,81565.63,0.0,-0.92868,5e-05,11.02697]
[1778780525404,35.94,81572.71,0.0,-0.92835,5e-05,11.06729]
[1778780527420,35.94,81573.63,0.0,-0.92831,5e-05,11.07238]
[1778780532455,35.94,81582.14,0.0,-0.92791,5e-05,11.12054]
[1778780533469,35.94,81582.14,0.0,-0.92791,5e-05,11.12054]
[1778780533567,35.94,81585.91,0.0,-0.92773,5e-05,11.14195]
[1778780534567,35.94,81585.91,0.0,-0.92773,5e-05,11.14195]
[1778780535476,35.94,81592.91,0.0,-0.92741,5e-05,11.18169]
[1778780537490,35.94,81597.55,0.0,-0.92719,5e-05,11.20783]
[1778780543532,35.94,81597.22,0.0,-0.92722,5e-05,11.20423]
[1778780544539,35.94,81600.1,0.0,-0.92709,5e-05,11.22049]
[1778780549574,35.94,81597.78,0.0,-0.92721,5e-05,11.20564]
[1778780554610,35.93,81595.14,0.0,-0.92737,5e-05,11.18569]
[1778780557631,35.93,81591.06,0.0,-0.92757,5e-05,11.16158]
[1778780560652,35.93,81586.61,0.0,-0.92778,5e-05,11.13552]
[1778780562667,35.93,81590.35,0.0,-0.92761,5e-05,11.15661]
[1778780566697,35.93,81601.89,0.0,-0.92707,5e-05,11.2215]
[1778780567703,35.93,81608.4,0.0,-0.92676,5e-05,11.25865]
[1778780568710,35.93,81615.23,0.0,-0.92644,5e-05,11.29765]
[1778780573747,35.93,81617.8,0.0,-0.92633,5e-05,11.3105]
[1778780575618,35.92,81623.62,0.0,-0.92606,5e-05,11.34329]
[1778780580796,35.92,81631.26,0.0,-0.92571,5e-05,11.38513]
[1778780583827,35.92,81637.5,0.0,-0.92542,5e-05,11.41977]
[1778780584824,35.92,81652.8,0.0,-0.92468,5e-05,11.50817]
[1778780587169,35.92,81654.76,0.0,-0.92459,5e-05,11.51901]
[1778780587604,35.92,81655.16,0.0,-0.92458,5e-05,11.51992]
[1778780588073,35.92,81655.16,0.0,-0.92458,5e-05,11.51992]
[1778780588168,35.91,81654.98,0.0,-0.9246,5e-05,11.51816]
[1778780588852,35.91,81657.9,0.0,-0.92446,5e-05,11.53518]
[1778780589859,35.91,81663.31,0.0,-0.9242,5e-05,11.56603]
[1778780591873,35.91,81667.63,0.0,-0.924,5e-05,11.58974]
[1778780593887,35.91,81674.65,0.0,-0.92367,5e-05,11.6292]
[1778780596558,35.91,81675.93,0.0,-0.92361,5e-05,11.63588]
[1778780596611,35.91,81675.93,0.0,-0.92361,5e-05,11.63588]
[1778780596660,35.9,81683.89,0.0,-0.92323,5e-05,11.68079]
[1778780596794,35.9,81683.89,0.0,-0.92323,5e-05,11.68079]
[1778780596908,35.9,81681.23,0.0,-0.92337,5e-05,11.66518]
[1778780601910,35.9,81683.3,0.0,-0.9233,5e-05,11.67363]
[1778780607714,35.89,81679.36,0.0,-0.92354,5e-05,11.64514]
[1778780613020,35.88,81671.25,0.0,-0.92401,5e-05,11.58817]
[1778780614027,35.88,81662.94,0.0,-0.92442,5e-05,11.53882]
[1778780615034,35.88,81658.19,0.0,-0.92466,5e-05,11.5104]
[1778780616041,35.88,81654.9,0.0,-0.92483,5e-05,11.49055]
[1778780618055,35.88,81659.35,0.0,-0.92462,5e-05,11.51522]
[1778780620069,35.88,81667.09,0.0,-0.92425,5e-05,11.55907]
[1778780623090,35.87,81662.99,0.0,-0.92447,5e-05,11.53297]
[1778780626111,35.87,81659.19,0.0,-0.92468,5e-05,11.50875]
[1778780628125,35.87,81654.23,0.0,-0.92493,5e-05,11.47853]
[1778780633160,35.86,81655.89,0.0,-0.92487,5e-05,11.48516]
[1778780638196,35.86,81654.76,0.0,-0.92495,5e-05,11.47562]
[1778780639203,35.86,81657.96,0.0,-0.9248,5e-05,11.49368]
[1778780644238,35.85,81659.12,0.0,-0.92477,5e-05,11.49741]
[1778780648266,35.85,81652.92,0.0,-0.9251,5e-05,11.45895]
[1778780649278,35.85,81642.25,0.0,-0.92562,5e-05,11.3964]
[1778780650286,35.85,81638.56,0.0,-0.9258,5e-05,11.37456]
[1778780652299,35.85,81634.96,0.0,-0.92598,5e-05,11.35289]
[1778780653306,35.85,81632.3,0.0,-0.92611,5e-05,11.33711]
[1778780654313,35.85,81624.61,0.0,-0.92649,5e-05,11.29229]
[1778780655320,35.85,81630.57,0.0,-0.9262,5e-05,11.32648]
[1778780658341,35.84,81628.02,0.0,-0.92633,5e-05,11.31073]
[1778780663376,35.84,81627.12,0.0,-0.92639,5e-05,11.30399]
[1778780668412,35.84,81625.74,0.0,-0.92647,5e-05,11.29452]
[1778780670638,35.84,81628.81,0.0,-0.92633,5e-05,11.31169]
[1778780676467,35.84,81628.22,0.0,-0.92639,5e-05,11.30296]
[1778780681502,35.83,81626.69,0.0,-0.92648,5e-05,11.29259]
[1778780686537,35.83,81628.59,0.0,-0.9264,5e-05,11.30206]
[1778780691572,35.83,81628.43,0.0,-0.92642,5e-05,11.29959]
[1778780693586,35.83,81641.03,0.0,-0.92582,5e-05,11.37196]
[1778780694593,35.83,81644.09,0.0,-0.92567,5e-05,11.3893]
[1778780699629,35.82,81642.85,0.0,-0.92575,5e-05,11.37994]
[1778780701643,35.82,81657.44,0.0,-0.92505,5e-05,11.46392]
[1778780702650,35.82,81667.92,0.0,-0.92454,5e-05,11.5245]
[1778780703658,35.82,81668.89,0.0,-0.9245,5e-05,11.5295]
[1778780705672,35.82,81673.16,0.0,-0.9243,5e-05,11.5531]
[1778780706679,35.82,81679.6,0.0,-0.92399,5e-05,11.59009]
[1778780710707,35.81,81679.25,0.0,-0.92404,5e-05,11.58489]
[1778780714736,35.81,81681.77,0.0,-0.92394,5e-05,11.59656]
[1778780716750,35.81,81684.83,0.0,-0.9238,5e-05,11.61291]
[1778780719771,35.8,81676.37,0.0,-0.92424,5e-05,11.56089]
[1778780722792,35.8,81673.16,0.0,-0.92442,5e-05,11.5399]
[1778780727827,35.8,81671.49,0.0,-0.92453,5e-05,11.52657]
[1778780732863,35.79,81672.94,0.0,-0.92451,5e-05,11.52802]
[1778780736891,35.79,81676.26,0.0,-0.92437,5e-05,11.54455]
[1778780737898,35.78,81679.49,0.0,-0.92422,5e-05,11.56272]
[1778780738905,35.78,81682.28,0.0,-0.92409,5e-05,11.57829]
[1778780742933,35.78,81677.32,0.0,-0.92436,5e-05,11.54601]
[1778780743940,35.78,81657.13,0.0,-0.92535,5e-05,11.42727]
[1778780744947,35.78,81661.15,0.0,-0.92516,5e-05,11.44996]
[1778780745954,35.78,81665.55,0.0,-0.92495,5e-05,11.47506]
[1778780747968,35.77,81664.79,0.0,-0.925,5e-05,11.46938]
[1778780748975,35.77,81658.81,0.0,-0.9253,5e-05,11.43387]
[1778780750989,35.77,81656.04,0.0,-0.92544,5e-05,11.41652]
[1778780756024,35.77,81654.85,0.0,-0.92553,5e-05,11.40681]
[1778780761060,35.76,81655.84,0.0,-0.9255,5e-05,11.40984]
[1778780766097,35.76,81655.89,0.0,-0.92553,5e-05,11.40677]
[1778780768111,35.76,81672.82,0.0,-0.92471,5e-05,11.50443]
[1778780769118,35.76,81673.68,0.0,-0.92467,5e-05,11.50875]
[1778780771132,35.75,81676.36,0.0,-0.92456,5e-05,11.52299]
[1778780772139,35.75,81685.54,0.0,-0.92411,5e-05,11.57605]
[1778780773146,35.75,81687.29,0.0,-0.92403,5e-05,11.5855]
[1778780776167,35.75,81690.7,0.0,-0.92388,5e-05,11.60304]
[1778780777174,35.75,81694.49,0.0,-0.9237,5e-05,11.62447]
[1778780778181,35.74,81702.18,0.0,-0.92333,5e-05,11.66885]
[1778780780195,35.74,81706.18,0.0,-0.92315,5e-05,11.69052]
[1778780781843,35.74,81709.25,0.0,-0.923,5e-05,11.70765]
[1778780782842,35.74,81709.25,0.0,-0.923,5e-05,11.70765]
[1778780782906,35.74,81720.43,0.0,-0.92245,5e-05,11.77275]
[1778780783022,35.74,81720.43,0.0,-0.92245,5e-05,11.77275]
[1778780783238,35.74,81725.62,0.0,-0.92219,5e-05,11.80349]
[1778780784237,35.74,81711.19,0.0,-0.92292,5e-05,11.7171]
[1778780785244,35.74,81700.64,0.0,-0.92345,5e-05,11.65462]
[1778780786227,35.74,81700.64,0.0,-0.92345,5e-05,11.65462]
[1778780786251,35.74,81697.35,0.0,-0.92362,5e-05,11.63509]
[1778780788266,35.74,81691.39,0.0,-0.92392,5e-05,11.59917]
[1778780791287,35.73,81686.84,0.0,-0.92419,5e-05,11.56575]
[1778780795315,35.73,81681.33,0.0,-0.92449,5e-05,11.53051]
[1778780798336,35.72,81688.63,0.0,-0.92414,5e-05,11.57219]
[1778780800741,35.72,81684.88,0.0,-0.92432,5e-05,11.54992]
[1778780800810,35.72,81684.88,0.0,-0.92432,5e-05,11.54992]
[1778780800864,35.72,81684.88,0.0,-0.92432,5e-05,11.54992]
[1778780801065,35.72,81683.65,0.0,-0.92439,5e-05,11.54247]
[1778780801313,35.72,81683.65,0.0,-0.92439,5e-05,11.54247]
[1778780802378,35.72,81686.32,0.0,-0.92426,5e-05,11.55791]
[1778780802429,35.72,81686.32,0.0,-0.92426,5e-05,11.55791]
[1778780802563,35.72,81686.32,0.0,-0.92426,5e-05,11.55791]
[1778780802636,35.72,81685.96,0.0,-0.92428,5e-05,11.55555]
[1778780805385,35.72,81691.61,0.0,-0.924,5e-05,11.58823]
[1778780806392,35.72,81696.73,0.0,-0.92375,5e-05,11.61781]
[1778780808406,35.72,81705.38,0.0,-0.92333,5e-05,11.66812]
[1778780809413,35.72,81711.88,0.0,-0.92301,5e-05,11.70609]
[1778780810420,35.72,81718.2,0.0,-0.9227,5e-05,11.743]
[1778780813441,35.72,81721.69,0.0,-0.92254,5e-05,11.76212]
[1778780814056,35.72,81721.69,0.0,-0.92254,5e-05,11.76212]
[1778780814108,35.72,81721.69,0.0,-0.92254,5e-05,11.76212]
[1778780814310,35.72,81721.69,0.0,-0.92254,5e-05,11.76212]
[1778780819483,35.71,81720.58,0.0,-0.92262,5e-05,11.75247]
[1778780821117,35.71,81720.82,0.0,-0.92261,5e-05,11.7534]
[1778780821168,35.71,81720.82,0.0,-0.92261,5e-05,11.7534]
[1778780821307,35.71,81720.82,0.0,-0.92261,5e-05,11.7534]
[1778780822929,35.71,81720.92,0.0,-0.92261,5e-05,11.7535]
[1778780822980,35.71,81720.92,0.0,-0.92261,5e-05,11.7535]
[1778780823008,35.71,81719.99,0.0,-0.92266,5e-05,11.7475]
[1778780823072,35.71,81719.99,0.0,-0.92266,5e-05,11.7475]
[1778780827561,35.71,81714.27,0.0,-0.92297,5e-05,11.71139]
[1778780828612,35.71,81714.27,0.0,-0.92297,5e-05,11.71139]
[1778780828663,35.71,81714.27,0.0,-0.92297,5e-05,11.71139]
[1778780828807,35.71,81714.27,0.0,-0.92297,5e-05,11.71139]
[1778780829420,35.71,81713.01,0.0,-0.92303,5e-05,11.70353]
[1778780829469,35.71,81713.01,0.0,-0.92303,5e-05,11.70353]
[1778780829557,35.71,81713.01,0.0,-0.92303,5e-05,11.70353]
[1778780829575,35.71,81712.95,0.0,-0.92304,5e-05,11.70276]
[1778780833603,35.7,81730.01,0.0,-0.9222,5e-05,11.80215]
[1778780834610,35.7,81725.94,0.0,-0.92241,5e-05,11.77746]
[1778780835294,35.7,81725.94,0.0,-0.92241,5e-05,11.77746]
[1778780835623,35.7,81732.12,0.0,-0.9221,5e-05,11.81361]
[1778780838646,35.7,81733.3,0.0,-0.92205,5e-05,11.8195]
[1778780838697,35.7,81733.3,0.0,-0.92205,5e-05,11.8195]
[1778780839272,35.7,81733.27,0.0,-0.92206,5e-05,11.81875]
[1778780839645,35.7,81724.71,0.0,-0.9225,5e-05,11.76741]
[1778780840652,35.7,81724.4,0.0,-0.92252,5e-05,11.76509]
[1778780842644,35.7,81721.84,0.0,-0.92265,5e-05,11.74945]
[1778780842799,35.7,81721.84,0.0,-0.92265,5e-05,11.74945]
[1778780842808,35.7,81721.84,0.0,-0.92265,5e-05,11.74945]
[1778780843673,35.7,81728.05,0.0,-0.92234,5e-05,11.78535]
[1778780845687,35.69,81725.45,0.0,-0.92248,5e-05,11.7689]
[1778780847065,35.69,81725.45,0.0,-0.92248,5e-05,11.7689]
[1778780847118,35.69,81724.33,0.0,-0.92254,5e-05,11.76178]
[1778780847311,35.69,81724.33,0.0,-0.92254,5e-05,11.76178]
[1778780847701,35.69,81726.59,0.0,-0.92243,5e-05,11.7747]
[1778780848279,35.69,81726.59,0.0,-0.92243,5e-05,11.7747]
[1778780848310,35.69,81726.59,0.0,-0.92243,5e-05,11.7747]
[1778780848331,35.69,81726.59,0.0,-0.92243,5e-05,11.7747]
[1778780848747,35.69,81726.59,0.0,-0.92243,5e-05,11.7747]
[1778780848808,35.69,81726.59,0.0,-0.92243,5e-05,11.7747]
[1778780853360,35.69,81722.41,0.0,-0.92269,5e-05,11.74397]
[1778780853416,35.69,81722.41,0.0,-0.92269,5e-05,11.74397]
[1778780853559,35.69,81722.41,0.0,-0.92269,5e-05,11.74397]
[1778780853720,35.69,81722.41,0.0,-0.92269,5e-05,11.74397]
[1778780853807,35.69,81722.41,0.0,-0.92269,5e-05,11.74397]
[1778780856407,35.69,81724.45,0.0,-0.9226,5e-05,11.75473]
[1778780856414,35.69,81724.45,0.0,-0.9226,5e-05,11.75473]
[1778780856562,35.69,81724.45,0.0,-0.9226,5e-05,11.75473]
[1778780856764,35.69,81723.94,0.0,-0.92262,5e-05,11.75125]
[1778780861799,35.68,81728.5,0.0,-0.92242,5e-05,11.77601]
[1778780863579,35.68,81728.16,0.0,-0.92244,5e-05,11.77351]
[1778780863597,35.68,81728.16,0.0,-0.92244,5e-05,11.77351]
[1778780863808,35.68,81728.16,0.0,-0.92244,5e-05,11.77351]
[1778780864820,35.68,81722.38,0.0,-0.92274,5e-05,11.73827]
[1778780865852,35.68,81722.38,0.0,-0.92274,5e-05,11.73827]
[1778780865898,35.68,81722.38,0.0,-0.92274,5e-05,11.73827]
[1778780866060,35.68,81722.38,0.0,-0.92274,5e-05,11.73827]
[1778780866024,35.68,81722.58,0.0,-0.92273,5e-05,11.73903]
[1778780867841,35.68,81727.43,0.0,-0.92249,5e-05,11.76686]
[1778780868639,35.68,81727.43,0.0,-0.92249,5e-05,11.76686]
[1778780868691,35.68,81727.43,0.0,-0.92249,5e-05,11.76686]
[1778780868809,35.68,81727.43,0.0,-0.92249,5e-05,11.76686]
[1778780870292,35.68,81728.76,0.0,-0.92244,5e-05,11.77377]
[1778780870308,35.68,81728.76,0.0,-0.92244,5e-05,11.77377]
[1778780870339,35.68,81728.76,0.0,-0.92244,5e-05,11.77377]
[1778780870862,35.68,81729.46,0.0,-0.9224,5e-05,11.77744]
[1778780871312,35.68,81729.46,0.0,-0.9224,5e-05,11.77744]
[1778780872640,35.68,81729.44,0.0,-0.92241,5e-05,11.77683]
[1778780872812,35.68,81729.44,0.0,-0.92241,5e-05,11.77683]
[1778780872876,35.68,81730.75,0.0,-0.92235,5e-05,11.78412]
[1778780876905,35.67,81741.37,0.0,-0.92183,5e-05,11.84515]
[1778780877912,35.67,81748.41,0.0,-0.92148,5e-05,11.88645]
[1778780879926,35.67,81770.12,0.0,-0.92039,5e-05,12.01479]
[1778780880523,35.67,81770.12,0.0,-0.92039,5e-05,12.01479]
[1778780880933,35.67,81776.75,0.0,-0.92005,5e-05,12.05366]
[1778780884531,35.66,81773.37,0.0,-0.92025,5e-05,12.03059]
[1778780885968,35.66,81755.47,0.0,-0.92118,5e-05,11.92171]
[1778780886975,35.66,81755.02,0.0,-0.92121,5e-05,11.9183]
[1778780887982,35.66,81747.79,0.0,-0.92158,5e-05,11.87446]
[1778780888996,35.66,81754.01,0.0,-0.92127,5e-05,11.91089]
[1778780893626,35.66,81753.36,0.0,-0.92133,5e-05,11.9042]
[1778780893672,35.66,81753.36,0.0,-0.92133,5e-05,11.9042]
[1778780893811,35.66,81753.36,0.0,-0.92133,5e-05,11.9042]
[1778780895110,35.65,81753.95,0.0,-0.92131,5e-05,11.90701]
[1778780895116,35.65,81754.42,0.0,-0.92129,5e-05,11.9091]
[1778780895165,35.65,81754.42,0.0,-0.92129,5e-05,11.9091]
[1778780895308,35.65,81754.42,0.0,-0.92129,5e-05,11.9091]
[1778780896045,35.65,81754.01,0.0,-0.92132,5e-05,11.90594]
[1778780900238,35.65,81756.43,0.0,-0.92122,5e-05,11.91753]
[1778780900279,35.65,81756.43,0.0,-0.92122,5e-05,11.91753]
[1778780900312,35.65,81756.43,0.0,-0.92122,5e-05,11.91753]
[1778780901766,35.65,81756.6,0.0,-0.92122,5e-05,11.9178]
[1778780901807,35.65,81756.6,0.0,-0.92122,5e-05,11.9178]
[1778780901819,35.65,81756.6,0.0,-0.92122,5e-05,11.9178]
[1778780902087,35.65,81756.68,0.0,-0.92122,5e-05,11.91753]
[1778780902477,35.65,81756.68,0.0,-0.92122,5e-05,11.91753]
[1778780902575,35.65,81756.68,0.0,-0.92122,5e-05,11.91753]
[1778780903094,35.64,81767.65,0.0,-0.92067,5e-05,11.98239]
[1778780904101,35.64,81771.8,0.0,-0.92046,5e-05,12.00641]
[1778780904631,35.64,81771.8,0.0,-0.92046,5e-05,12.00641]
[1778780904735,35.64,81771.8,0.0,-0.92046,5e-05,12.00641]
[1778780904807,35.64,81771.8,0.0,-0.92046,5e-05,12.00641]
[1778780907451,35.64,81773.87,0.0,-0.92038,5e-05,12.01616]
[1778780907502,35.64,81773.87,0.0,-0.92038,5e-05,12.01616]
[1778780907583,35.64,81773.87,0.0,-0.92038,5e-05,12.01616]
[1778780907684,35.64,81773.87,0.0,-0.92039,5e-05,12.01527]
[1778780913165,35.63,81771.6,0.0,-0.92056,5e-05,11.99372]
[1778780914910,35.63,81771.6,0.0,-0.92056,5e-05,11.99372]
[1778780914961,35.63,81771.6,0.0,-0.92056,5e-05,11.99372]
[1778780915067,35.63,81771.6,0.0,-0.92056,5e-05,11.99372]
[1778780917015,35.63,81774.43,0.0,-0.92043,5e-05,12.00896]
[1778780917061,35.63,81774.43,0.0,-0.92043,5e-05,12.00896]
[1778780917067,35.63,81774.43,0.0,-0.92043,5e-05,12.00896]
[1778780917049,35.63,81774.21,0.0,-0.92046,5e-05,12.00589]
[1778780919863,35.63,81775.0,0.0,-0.92043,5e-05,12.00976]
[1778780920060,35.63,81775.0,0.0,-0.92043,5e-05,12.00976]
[1778780920090,35.62,81773.8,0.0,-0.9205,5e-05,12.00081]
[1778780920836,35.62,81773.8,0.0,-0.9205,5e-05,12.00081]
[1778780920887,35.62,81773.8,0.0,-0.9205,5e-05,12.00081]
[1778780921066,35.62,81773.8,0.0,-0.9205,5e-05,12.00081]
[1778780924478,35.62,81776.04,0.0,-0.92041,5e-05,12.01171]
[1778780924548,35.62,81776.04,0.0,-0.92041,5e-05,12.01171]
[1778780924562,35.62,81776.04,0.0,-0.92041,5e-05,12.01171]
[1778780924650,35.62,81777.13,0.0,-0.92037,5e-05,12.01653]
[1778780927086,35.62,81777.39,0.0,-0.92036,5e-05,12.01809]
[1778780927124,35.62,81777.39,0.0,-0.92036,5e-05,12.01809]
[1778780927308,35.62,81776.72,0.0,-0.9204,5e-05,12.01319]
[1778780932187,35.61,81773.09,0.0,-0.92062,5e-05,11.98713]
[1778780932217,35.61,81773.09,0.0,-0.92062,5e-05,11.98713]
[1778780932310,35.61,81773.09,0.0,-0.92062,5e-05,11.98713]
[1778780933133,35.61,81773.09,0.0,-0.92062,5e-05,11.98713]
[1778780932396,35.61,81773.27,0.0,-0.92063,5e-05,11.98653]
[1778780933310,35.61,81773.27,0.0,-0.92063,5e-05,11.98653]
[1778780933891,35.61,81773.27,0.0,-0.92063,5e-05,11.98653]
[1778780933943,35.61,81773.27,0.0,-0.92063,5e-05,11.98653]
[1778780934061,35.61,81773.27,0.0,-0.92063,5e-05,11.98653]
[1778780934044,35.61,81762.82,0.0,-0.92117,5e-05,11.92313]
[1778780935679,35.61,81761.99,0.0,-0.92121,5e-05,11.91816]
[1778780935811,35.61,81761.99,0.0,-0.92121,5e-05,11.91816]
[1778780935871,35.61,81761.99,0.0,-0.92121,5e-05,11.91816]
[1778780935891,35.6,81774.12,0.0,-0.9206,5e-05,11.98932]
[1778780936326,35.6,81776.74,0.0,-0.92048,5e-05,12.0042]
[1778780939652,35.6,81777.28,0.0,-0.92047,5e-05,12.00571]
[1778780939808,35.6,81777.28,0.0,-0.92047,5e-05,12.00571]
[1778780939852,35.6,81774.86,0.0,-0.9206,5e-05,11.99033]
[1778780940721,35.6,81774.86,0.0,-0.9206,5e-05,11.99033]
[1778780940759,35.6,81774.86,0.0,-0.9206,5e-05,11.99033]
[1778780940810,35.6,81774.86,0.0,-0.9206,5e-05,11.99033]
[1778780946399,35.59,81774.75,0.0,-0.92065,5e-05,11.98385]
[1778780947194,35.59,81774.75,0.0,-0.92065,5e-05,11.98385]
[1778780947246,35.59,81774.75,0.0,-0.92065,5e-05,11.98385]
[1778780947307,35.59,81774.75,0.0,-0.92065,5e-05,11.98385]
[1778780947814,35.59,81774.75,0.0,-0.92065,5e-05,11.98385]
[1778780947863,35.59,81774.75,0.0,-0.92065,5e-05,11.98385]
[1778780948071,35.59,81774.75,0.0,-0.92065,5e-05,11.98385]
[1778780948115,35.59,81775.02,0.0,-0.92065,5e-05,11.98464]
[1778780948410,35.59,81780.46,0.0,-0.92038,5e-05,12.01647]
[1778780953445,35.58,81778.75,0.0,-0.9205,5e-05,12.00188]
[1778780954257,35.58,81778.75,0.0,-0.9205,5e-05,12.00188]
[1778780954326,35.58,81778.75,0.0,-0.9205,5e-05,12.00188]
[1778780954525,35.58,81778.75,0.0,-0.9205,5e-05,12.00188]
[1778780955641,35.58,81781.88,0.0,-0.92035,5e-05,12.01983]
[1778780955691,35.58,81781.88,0.0,-0.92035,5e-05,12.01983]
[1778780955739,35.58,81779.56,0.0,-0.92047,5e-05,12.00503]
[1778780958198,35.58,81778.87,0.0,-0.92052,5e-05,11.99923]
[1778780961436,35.57,81782.87,0.0,-0.92034,5e-05,12.02072]
[1778780961487,35.57,81782.87,0.0,-0.92034,5e-05,12.02072]
[1778780961565,35.57,81782.87,0.0,-0.92034,5e-05,12.02072]
[1778780963517,35.57,81792.03,0.0,-0.91989,5e-05,12.07327]
[1778780964524,35.57,81791.66,0.0,-0.91992,5e-05,12.07011]
[1778780965959,35.57,81791.66,0.0,-0.91992,5e-05,12.07011]
[1778780965979,35.57,81791.66,0.0,-0.91992,5e-05,12.07011]
[1778780966066,35.57,81791.66,0.0,-0.91992,5e-05,12.07011]
[1778780966167,35.57,81792.68,0.0,-0.91987,5e-05,12.07533]
[1778780966538,35.56,81786.96,0.0,-0.92018,5e-05,12.03997]
[1778780967753,35.56,81786.96,0.0,-0.92018,5e-05,12.03997]
[1778780967808,35.56,81786.96,0.0,-0.92018,5e-05,12.03997]
[1778780967965,35.56,81780.08,0.0,-0.92054,5e-05,11.99775]
[1778780968564,35.56,81780.08,0.0,-0.92054,5e-05,11.99775]
[1778780969440,35.56,81778.79,0.0,-0.92061,5e-05,11.9892]
[1778780969559,35.56,81766.67,0.0,-0.92124,5e-05,11.91575]
[1778780970622,35.56,81766.67,0.0,-0.92124,5e-05,11.91575]
[1778780970632,35.56,81766.67,0.0,-0.92124,5e-05,11.91575]
[1778780970815,35.56,81766.67,0.0,-0.92124,5e-05,11.91575]
[1778780970862,35.56,81765.91,0.0,-0.92128,5e-05,11.91052]
[1778780972868,35.56,81763.3,0.0,-0.92144,5e-05,11.89072]
[1778780973017,35.56,81763.3,0.0,-0.92144,5e-05,11.89072]
[1778780973062,35.56,81763.3,0.0,-0.92144,5e-05,11.89072]
[1778780973087,35.56,81769.32,0.0,-0.92114,5e-05,11.9261]
[1778780974594,35.56,81772.57,0.0,-0.92099,5e-05,11.94413]
[1778780975216,35.56,81772.57,0.0,-0.92099,5e-05,11.94413]
[1778780975312,35.56,81772.57,0.0,-0.92099,5e-05,11.94413]
[1778780975361,35.56,81772.57,0.0,-0.92099,5e-05,11.94413]
[1778780975634,35.56,81772.57,0.0,-0.92099,5e-05,11.94413]
[1778780976108,35.56,81772.57,0.0,-0.92099,5e-05,11.94413]
[1778780976162,35.55,81771.39,0.0,-0.92105,5e-05,11.93632]
[1778780976326,35.55,81771.39,0.0,-0.92105,5e-05,11.93632]
[1778780976610,35.55,81766.05,0.0,-0.92133,5e-05,11.90363]
[1778780981174,35.55,81765.36,0.0,-0.92139,5e-05,11.89748]
[1778780981199,35.55,81769.46,0.0,-0.92118,5e-05,11.92135]
[1778780981226,35.55,81769.46,0.0,-0.92118,5e-05,11.92135]
[1778780981307,35.55,81769.46,0.0,-0.92118,5e-05,11.92135]
[1778780981645,35.55,81769.02,0.0,-0.92121,5e-05,11.918]
[1778780984310,35.55,81769.67,0.0,-0.92119,5e-05,11.92048]
[1778780986113,35.55,81768.9,0.0,-0.92124,5e-05,11.91515]
[1778780986161,35.55,81768.9,0.0,-0.92124,5e-05,11.91515]
[1778780986159,35.54,81768.33,0.0,-0.92127,5e-05,11.91104]
[1778780986312,35.54,81768.33,0.0,-0.92127,5e-05,11.91104]
[1778780986680,35.54,81764.75,0.0,-0.92146,5e-05,11.88891]
[1778780988318,35.54,81761.56,0.0,-0.92163,5e-05,11.86917]
[1778780990418,35.54,81755.88,0.0,-0.92193,5e-05,11.83399]
[1778780990453,35.54,81755.88,0.0,-0.92193,5e-05,11.83399]
[1778780990562,35.54,81755.88,0.0,-0.92193,5e-05,11.83399]
[1778780990708,35.54,81758.15,0.0,-0.92182,5e-05,11.84696]
[1778780996750,35.53,81756.89,0.0,-0.92191,5e-05,11.83588]
[1778781001788,35.53,81759.25,0.0,-0.92182,5e-05,11.84705]
[1778781002505,35.53,81759.25,0.0,-0.92182,5e-05,11.84705]
[1778781002556,35.53,81759.25,0.0,-0.92182,5e-05,11.84705]
[1778781002809,35.53,81759.25,0.0,-0.92182,5e-05,11.84705]
[1778781002910,35.53,81759.99,0.0,-0.92178,5e-05,11.85086]
[1778781005819,35.53,81753.74,0.0,-0.92212,5e-05,11.81175]
[1778781008976,35.53,81753.64,0.0,-0.92213,5e-05,11.81007]
[1778781009028,35.53,81753.64,0.0,-0.92213,5e-05,11.81007]
[1778781009058,35.53,81753.64,0.0,-0.92213,5e-05,11.81007]
[1778781009122,35.52,81751.49,0.0,-0.92224,5e-05,11.79671]
[1778781014882,35.52,81751.62,0.0,-0.92227,5e-05,11.79432]
[1778781016900,35.52,81749.16,0.0,-0.92239,5e-05,11.77914]
[1778781016951,35.52,81749.16,0.0,-0.92239,5e-05,11.77914]
[1778781017056,35.52,81749.16,0.0,-0.92239,5e-05,11.77914]
[1778781017107,35.52,81749.18,0.0,-0.9224,5e-05,11.77875]
[1778781022938,35.51,81758.75,0.0,-0.92195,5e-05,11.83156]
[1778781023945,35.51,81769.8,0.0,-0.92139,5e-05,11.89736]
[1778781024952,35.51,81769.47,0.0,-0.92141,5e-05,11.89518]
[1778781025959,35.51,81764.89,0.0,-0.92165,5e-05,11.86711]
[1778781026759,35.51,81764.89,0.0,-0.92165,5e-05,11.86711]
[1778781026807,35.51,81764.89,0.0,-0.92165,5e-05,11.86711]
[1778781027124,35.51,81764.89,0.0,-0.92165,5e-05,11.86711]
[1778781027225,35.51,81764.53,0.0,-0.92167,5e-05,11.86434]
[1778781028176,35.51,81764.53,0.0,-0.92167,5e-05,11.86434]
[1778781028212,35.51,81758.15,0.0,-0.922,5e-05,11.82561]
[1778781028980,35.51,81752.55,0.0,-0.92229,5e-05,11.79164]
[1778781029987,35.51,81748.29,0.0,-0.92251,5e-05,11.76575]
[1778781030278,35.51,81748.29,0.0,-0.92251,5e-05,11.76575]
[1778781030313,35.51,81748.29,0.0,-0.92251,5e-05,11.76575]
[1778781031204,35.51,81748.29,0.0,-0.92251,5e-05,11.76575]
[1778781030994,35.51,81748.13,0.0,-0.92252,5e-05,11.76434]
[1778781032315,35.51,81746.81,0.0,-0.92261,5e-05,11.75253]
[1778781034015,35.5,81744.64,0.0,-0.92273,5e-05,11.73875]
[1778781040057,35.5,81744.53,0.0,-0.92276,5e-05,11.73568]
[1778781048965,35.5,81743.96,0.0,-0.9228,5e-05,11.7308]
[1778781049017,35.5,81743.96,0.0,-0.9228,5e-05,11.7308]
[1778781049057,35.5,81743.96,0.0,-0.9228,5e-05,11.7308]
[1778781049121,35.5,81743.93,0.0,-0.92281,5e-05,11.72883]
[1778781052142,35.5,81749.2,0.0,-0.92256,5e-05,11.75914]
[1778781057177,35.49,81746.95,0.0,-0.92269,5e-05,11.74372]
[1778781059418,35.49,81746.94,0.0,-0.9227,5e-05,11.74283]
[1778781059501,35.49,81746.94,0.0,-0.9227,5e-05,11.74283]
[1778781059567,35.49,81746.94,0.0,-0.9227,5e-05,11.74283]
[1778781060198,35.49,81747.49,0.0,-0.92267,5e-05,11.74569]
[1778781063219,35.49,81743.63,0.0,-0.92288,5e-05,11.72143]
[1778781064925,35.49,81741.63,0.0,-0.92298,5e-05,11.70914]
[1778781065058,35.49,81741.63,0.0,-0.92298,5e-05,11.70914]
[1778781065233,35.49,81741.09,0.0,-0.92301,5e-05,11.70554]
[1778781065602,35.49,81741.09,0.0,-0.92301,5e-05,11.70554]
[1778781066240,35.49,81744.67,0.0,-0.92284,5e-05,11.72645]
[1778781068312,35.49,81743.44,0.0,-0.9229,5e-05,11.7183]
[1778781069261,35.48,81742.78,0.0,-0.92294,5e-05,11.71397]
[1778781070268,35.48,81739.0,0.0,-0.92313,5e-05,11.6911]
[1778781070950,35.48,81739.0,0.0,-0.92313,5e-05,11.6911]
[1778781071060,35.48,81739.0,0.0,-0.92313,5e-05,11.6911]
[1778781071275,35.48,81733.66,0.0,-0.92341,5e-05,11.65903]
[1778781071542,35.48,81733.66,0.0,-0.92341,5e-05,11.65903]
[1778781073837,35.48,81736.8,0.0,-0.92325,5e-05,11.67702]
[1778781074296,35.48,81728.83,0.0,-0.92366,5e-05,11.62941]
[1778781076310,35.48,81729.5,0.0,-0.92363,5e-05,11.63286]
[1778781077317,35.48,81734.37,0.0,-0.92339,5e-05,11.66146]
[1778781079331,35.48,81737.52,0.0,-0.92323,5e-05,11.67952]
[1778781084367,35.48,81738.03,0.0,-0.92322,5e-05,11.68084]
[1778781085374,35.48,81754.9,0.0,-0.92238,5e-05,11.78093]
[1778781086440,35.48,81754.9,0.0,-0.92238,5e-05,11.78093]
[1778781086492,35.48,81754.9,0.0,-0.92238,5e-05,11.78093]
[1778781087060,35.48,81754.9,0.0,-0.92238,5e-05,11.78093]
[1778781087096,35.48,81757.05,0.0,-0.92227,5e-05,11.79291]
[1778781092423,35.47,81757.5,0.0,-0.9223,5e-05,11.7895]
[1778781097458,35.47,81757.55,0.0,-0.92232,5e-05,11.78723]
[1778781102493,35.46,81756.98,0.0,-0.92237,5e-05,11.78128]
[1778781107528,35.46,81757.12,0.0,-0.92239,5e-05,11.7791]
[1778781110553,35.46,81752.48,0.0,-0.92263,5e-05,11.74993]
[1778781111560,35.46,81747.51,0.0,-0.92289,5e-05,11.71986]
[1778781112567,35.46,81744.47,0.0,-0.92304,5e-05,11.70136]
[1778781117605,35.45,81744.0,0.0,-0.92308,5e-05,11.69664]
[1778781120626,35.45,81738.95,0.0,-0.92335,5e-05,11.66545]
[1778781125661,35.45,81737.84,0.0,-0.92342,5e-05,11.65715]
[1778781130697,35.45,81732.06,0.0,-0.92372,5e-05,11.6212]
[1778781132711,35.45,81729.58,0.0,-0.92385,5e-05,11.60594]
[1778781133718,35.45,81725.59,0.0,-0.92405,5e-05,11.58205]
[1778781135732,35.45,81722.06,0.0,-0.92423,5e-05,11.56072]
[1778781138754,35.44,81733.78,0.0,-0.92365,5e-05,11.62957]
[1778781139765,35.44,81736.65,0.0,-0.92351,5e-05,11.6463]
[1778781144800,35.44,81738.75,0.0,-0.92342,5e-05,11.65713]
[1778781148829,35.44,81748.8,0.0,-0.92293,5e-05,11.71561]
[1778781149836,35.44,81750.46,0.0,-0.92285,5e-05,11.72509]
[1778781151850,35.44,81754.61,0.0,-0.92266,5e-05,11.74547]
[1778781153865,35.44,81764.77,0.0,-0.92216,5e-05,11.80521]
[1778781154872,35.44,81767.17,0.0,-0.92204,5e-05,11.81902]
[1778781159915,35.43,81767.33,0.0,-0.92206,5e-05,11.81718]
[1778781161929,35.43,81758.19,0.0,-0.92253,5e-05,11.7615]
[1778781162936,35.43,81754.28,0.0,-0.92273,5e-05,11.73771]
[1778781166964,35.43,81748.81,0.0,-0.92302,5e-05,11.70346]
[1778781168978,35.43,81742.74,0.0,-0.92333,5e-05,11.6666]
[1778781169987,35.43,81736.97,0.0,-0.92362,5e-05,11.63201]
[1778781170993,35.43,81734.34,0.0,-0.92376,5e-05,11.61614]
[1778781174379,35.42,81734.01,0.0,-0.92378,5e-05,11.6137]
[1778781175133,35.42,81733.97,0.0,-0.92378,5e-05,11.61323]
[1778781175209,35.42,81712.67,0.0,-0.92484,5e-05,11.48702]
[1778781176043,35.42,81702.56,0.0,-0.92534,5e-05,11.42743]
[1778781177043,35.42,81700.11,0.0,-0.92546,5e-05,11.41307]
[1778781178101,35.42,81700.11,0.0,-0.92546,5e-05,11.41307]
[1778781180672,35.42,81696.13,0.0,-0.92565,5e-05,11.38999]
[1778781180808,35.42,81696.13,0.0,-0.92565,5e-05,11.38999]
[1778781181870,35.42,81695.88,0.0,-0.92566,5e-05,11.38865]
[1778781184094,35.43,81705.65,0.0,-0.92518,5e-05,11.44645]
[1778781186108,35.43,81710.89,0.0,-0.92492,5e-05,11.47741]
[1778781187115,35.43,81706.07,0.0,-0.92516,5e-05,11.44903]
[1778781188123,35.43,81699.96,0.0,-0.92546,5e-05,11.41314]
[1778781190137,35.43,81697.39,0.0,-0.92558,5e-05,11.39828]
[1778781192635,35.43,81696.97,0.0,-0.9256,5e-05,11.39606]
[1778781192687,35.43,81696.97,0.0,-0.9256,5e-05,11.39606]
[1778781192807,35.43,81696.97,0.0,-0.9256,5e-05,11.39606]
[1778781193158,35.43,81696.82,0.0,-0.92561,5e-05,11.39531]
[1778781194165,35.43,81689.2,0.0,-0.92598,5e-05,11.35073]
[1778781195172,35.43,81682.2,0.0,-0.92632,5e-05,11.30994]
[1778781197186,35.43,81677.88,0.0,-0.92652,5e-05,11.28524]
[1778781202221,35.43,81676.39,0.0,-0.92658,5e-05,11.27803]
[1778781204710,35.43,81677.12,0.0,-0.92654,5e-05,11.28291]
[1778781205242,35.43,81683.82,0.0,-0.92622,5e-05,11.32238]
[1778781206249,35.43,81688.88,0.0,-0.92597,5e-05,11.35225]
[1778781208263,35.43,81681.36,0.0,-0.92633,5e-05,11.30864]
[1778781210413,35.43,81679.37,0.0,-0.92643,5e-05,11.29679]
[1778781210513,35.43,81680.13,0.0,-0.92639,5e-05,11.30104]
[1778781210567,35.43,81680.13,0.0,-0.92639,5e-05,11.30104]
[1778781211284,35.43,81678.82,0.0,-0.92648,5e-05,11.28973]
[1778781216320,35.43,81676.57,0.0,-0.92659,5e-05,11.27571]
[1778781218649,35.43,81675.44,0.0,-0.92665,5e-05,11.26877]
[1778781218701,35.43,81675.44,0.0,-0.92665,5e-05,11.26877]
[1778781218811,35.43,81675.44,0.0,-0.92665,5e-05,11.26877]
[1778781219340,35.43,81675.55,0.0,-0.92665,5e-05,11.26926]
[1778781224376,35.43,81674.43,0.0,-0.92671,5e-05,11.26194]
[1778781227397,35.43,81684.22,0.0,-0.92624,5e-05,11.3187]
[1778781228404,35.43,81687.58,0.0,-0.92608,5e-05,11.33813]
[1778781229614,35.43,81687.48,0.0,-0.92608,5e-05,11.33728]
[1778781229662,35.43,81687.48,0.0,-0.92608,5e-05,11.33728]
[1778781229811,35.43,81687.48,0.0,-0.92608,5e-05,11.33728]
[1778781230418,35.43,81689.11,0.0,-0.92601,5e-05,11.34657]
[1778781235453,35.42,81684.8,0.0,-0.92623,5e-05,11.32006]
[1778781236854,35.42,81685.03,0.0,-0.92622,5e-05,11.32119]
[1778781236900,35.42,81685.03,0.0,-0.92622,5e-05,11.32119]
[1778781237059,35.42,81685.03,0.0,-0.92622,5e-05,11.32119]
[1778781237067,35.42,81685.03,0.0,-0.92622,5e-05,11.32098]
[1778781242502,35.42,81683.24,0.0,-0.92631,5e-05,11.30951]
[1778781244883,35.42,81682.56,0.0,-0.92635,5e-05,11.30534]
[1778781244933,35.42,81682.56,0.0,-0.92635,5e-05,11.30534]
[1778781245062,35.42,81682.56,0.0,-0.92635,5e-05,11.30534]
[1778781245158,35.42,81681.94,0.0,-0.92638,5e-05,11.30135]
[1778781250558,35.42,81676.96,0.0,-0.92663,5e-05,11.27136]
[1778781251567,35.42,81676.96,0.0,-0.92663,5e-05,11.27136]
[1778781251668,35.42,81686.5,0.0,-0.92617,5e-05,11.327]
[1778781252573,35.42,81699.63,0.0,-0.92553,5e-05,11.40388]
[1778781253579,35.42,81703.98,0.0,-0.92532,5e-05,11.42922]
[1778781254586,35.42,81705.4,0.0,-0.92525,5e-05,11.43723]
[1778781256925,35.42,81705.43,0.0,-0.92525,5e-05,11.43702]
[1778781256978,35.42,81705.43,0.0,-0.92525,5e-05,11.43702]
[1778781257065,35.42,81705.43,0.0,-0.92525,5e-05,11.43702]
[1778781257144,35.42,81705.44,0.0,-0.92526,5e-05,11.43628]
[1778781262642,35.42,81703.92,0.0,-0.92534,5e-05,11.42631]
[1778781266308,35.41,81701.66,0.0,-0.92546,5e-05,11.41225]
[1778781269691,35.41,81710.31,0.0,-0.92505,5e-05,11.46079]
[1778781271865,35.41,81712.05,0.0,-0.92497,5e-05,11.47104]
[1778781271917,35.41,81712.05,0.0,-0.92497,5e-05,11.47104]
[1778781272058,35.41,81712.05,0.0,-0.92497,5e-05,11.47104]
[1778781272159,35.41,81712.84,0.0,-0.92495,5e-05,11.47228]
[1778781273719,35.41,81717.79,0.0,-0.9247,5e-05,11.5015]
[1778781278754,35.41,81726.41,0.0,-0.92428,5e-05,11.55231]
[1778781279761,35.41,81729.28,0.0,-0.92414,5e-05,11.5692]
[1778781284796,35.41,81724.98,0.0,-0.92435,5e-05,11.54319]
[1778781286504,35.41,81724.98,0.0,-0.92435,5e-05,11.54319]
[1778781286554,35.41,81724.98,0.0,-0.92435,5e-05,11.54319]
[1778781286564,35.41,81724.98,0.0,-0.92435,5e-05,11.54319]
[1778781286810,35.41,81724.94,0.0,-0.92437,5e-05,11.54183]
[1778781291845,35.4,81729.65,0.0,-0.92416,5e-05,11.56692]
[1778781294291,35.4,81730.64,0.0,-0.92411,5e-05,11.57218]
[1778781294311,35.4,81730.64,0.0,-0.92411,5e-05,11.57218]
[1778781294337,35.4,81730.64,0.0,-0.92411,5e-05,11.57218]
[1778781294438,35.4,81730.77,0.0,-0.92411,5e-05,11.57235]
[1778781296188,35.4,81730.58,0.0,-0.92413,5e-05,11.57062]
[1778781296307,35.4,81730.58,0.0,-0.92413,5e-05,11.57062]
[1778781296347,35.4,81730.61,0.0,-0.92413,5e-05,11.5702]
[1778781296880,35.4,81735.29,0.0,-0.9239,5e-05,11.59734]
[1778781300908,35.4,81743.44,0.0,-0.92352,5e-05,11.64315]
[1778781302922,35.4,81749.14,0.0,-0.92324,5e-05,11.67607]
[1778781304936,35.39,81755.75,0.0,-0.92291,5e-05,11.71437]
[1778781309442,35.39,81759.77,0.0,-0.92272,5e-05,11.73725]
[1778781309508,35.39,81759.77,0.0,-0.92272,5e-05,11.73725]
[1778781309528,35.39,81760.21,0.0,-0.9227,5e-05,11.7395]
[1778781309561,35.39,81760.21,0.0,-0.9227,5e-05,11.7395]
[1778781315006,35.39,81757.72,0.0,-0.92285,5e-05,11.72224]
[1778781315728,35.39,81757.72,0.0,-0.92285,5e-05,11.72224]
[1778781315780,35.39,81757.72,0.0,-0.92285,5e-05,11.72224]
[1778781315808,35.39,81757.72,0.0,-0.92285,5e-05,11.72224]
[1778781316013,35.39,81759.71,0.0,-0.92275,5e-05,11.73375]
[1778781320041,35.39,81753.95,0.0,-0.92306,5e-05,11.69788]
[1778781320851,35.39,81753.95,0.0,-0.92306,5e-05,11.69788]
[1778781320864,35.39,81753.95,0.0,-0.92306,5e-05,11.69788]
[1778781321060,35.39,81753.95,0.0,-0.92306,5e-05,11.69788]
[1778781321114,35.38,81752.25,0.0,-0.92314,5e-05,11.68742]
[1778781327090,35.38,81755.5,0.0,-0.92302,5e-05,11.7024]
[1778781331539,35.37,81753.76,0.0,-0.92313,5e-05,11.68959]
[1778781331558,35.37,81753.76,0.0,-0.92313,5e-05,11.68959]
[1778781331809,35.37,81753.67,0.0,-0.92316,5e-05,11.68476]
[1778781332125,35.37,81753.55,0.0,-0.92317,5e-05,11.68324]
[1778781337160,35.37,81750.11,0.0,-0.92338,5e-05,11.65881]
[1778781338167,35.37,81743.97,0.0,-0.92369,5e-05,11.62152]
[1778781339796,35.36,81745.87,0.0,-0.9236,5e-05,11.63211]
[1778781339809,35.36,81745.87,0.0,-0.9236,5e-05,11.63211]
[1778781339848,35.36,81745.87,0.0,-0.9236,5e-05,11.63211]
[1778781340181,35.36,81746.69,0.0,-0.92357,5e-05,11.63625]
[1778781342092,35.36,81745.97,0.0,-0.92361,5e-05,11.63123]
[1778781342313,35.36,81745.97,0.0,-0.92361,5e-05,11.63123]
[1778781342414,35.36,81746.06,0.0,-0.92361,5e-05,11.63104]
[1778781348240,35.35,81747.3,0.0,-0.92359,5e-05,11.63401]
[1778781349247,35.35,81752.06,0.0,-0.92336,5e-05,11.66161]
[1778781350692,35.35,81753.42,0.0,-0.9233,5e-05,11.66893]
[1778781350744,35.35,81753.42,0.0,-0.9233,5e-05,11.66893]
[1778781350809,35.35,81753.42,0.0,-0.9233,5e-05,11.66893]
[1778781351261,35.35,81753.05,0.0,-0.92332,5e-05,11.66594]
[1778781356250,35.35,81749.74,0.0,-0.92351,5e-05,11.64312]
[1778781356261,35.35,81749.74,0.0,-0.92351,5e-05,11.64312]
[1778781356315,35.35,81749.74,0.0,-0.92351,5e-05,11.64312]
[1778781356351,35.35,81747.73,0.0,-0.92362,5e-05,11.63042]
[1778781362338,35.34,81751.44,0.0,-0.92347,5e-05,11.64811]
[1778781363796,35.34,81750.4,0.0,-0.92353,5e-05,11.64117]
[1778781363807,35.34,81750.4,0.0,-0.92353,5e-05,11.64117]
[1778781363824,35.34,81750.4,0.0,-0.92353,5e-05,11.64117]
[1778781364060,35.34,81750.4,0.0,-0.92353,5e-05,11.64117]
[1778781364309,35.34,81750.4,0.0,-0.92353,5e-05,11.64117]
[1778781364352,35.34,81749.88,0.0,-0.92356,5e-05,11.63734]
[1778781369387,35.33,81752.38,0.0,-0.92347,5e-05,11.64852]
[1778781370814,35.33,81754.26,0.0,-0.92338,5e-05,11.65897]
[1778781370868,35.33,81754.26,0.0,-0.92338,5e-05,11.65897]
[1778781371058,35.33,81754.26,0.0,-0.92338,5e-05,11.65897]
[1778781371401,35.33,81753.93,0.0,-0.92341,5e-05,11.65625]
[1778781376436,35.32,81754.41,0.0,-0.92341,5e-05,11.65531]
[1778781378320,35.32,81754.77,0.0,-0.9234,5e-05,11.65669]
[1778781378371,35.32,81754.77,0.0,-0.9234,5e-05,11.65669]
[1778781378559,35.32,81754.77,0.0,-0.9234,5e-05,11.65669]
[1778781378450,35.32,81753.81,0.0,-0.92346,5e-05,11.65021]
[1778781385500,35.31,81753.05,0.0,-0.92354,5e-05,11.64045]
[1778781388464,35.31,81749.75,0.0,-0.92372,5e-05,11.61932]
[1778781388561,35.31,81749.75,0.0,-0.92372,5e-05,11.61932]
[1778781388596,35.31,81749.75,0.0,-0.92372,5e-05,11.61932]
[1778781388565,35.31,81748.51,0.0,-0.92379,5e-05,11.61123]
[1778781389511,35.31,81748.51,0.0,-0.92379,5e-05,11.61123]
[1778781389561,35.31,81748.51,0.0,-0.92379,5e-05,11.61123]
[1778781389565,35.31,81747.42,0.0,-0.92385,5e-05,11.60404]
[1778781395473,35.31,81748.89,0.0,-0.92383,5e-05,11.60579]
[1778781395561,35.31,81748.89,0.0,-0.92383,5e-05,11.60579]
[1778781395576,35.31,81748.89,0.0,-0.92383,5e-05,11.60579]
[1778781395570,35.3,81747.85,0.0,-0.92388,5e-05,11.59891]
[1778781395918,35.3,81747.85,0.0,-0.92388,5e-05,11.59891]
[1778781396060,35.3,81747.85,0.0,-0.92388,5e-05,11.59891]
[1778781396577,35.3,81747.01,0.0,-0.92393,5e-05,11.59322]
[1778781401612,35.3,81748.22,0.0,-0.9239,5e-05,11.597]
[1778781403343,35.3,81749.35,0.0,-0.92385,5e-05,11.60302]
[1778781403351,35.3,81749.35,0.0,-0.92385,5e-05,11.60302]
[1778781403563,35.3,81749.35,0.0,-0.92385,5e-05,11.60302]
[1778781403626,35.3,81749.36,0.0,-0.92386,5e-05,11.60238]
[1778781409668,35.29,81749.92,0.0,-0.92386,5e-05,11.60149]
[1778781411403,35.29,81749.92,0.0,-0.92386,5e-05,11.60149]
[1778781411454,35.29,81749.92,0.0,-0.92386,5e-05,11.60149]
[1778781411564,35.29,81749.92,0.0,-0.92386,5e-05,11.60149]
[1778781411504,35.29,81758.98,0.0,-0.92342,5e-05,11.65396]
[1778781411682,35.29,81763.95,0.0,-0.92317,5e-05,11.68363]
[1778781414703,35.28,81755.02,0.0,-0.92364,5e-05,11.62791]
[1778781416176,35.28,81755.02,0.0,-0.92364,5e-05,11.62791]
[1778781416228,35.28,81755.02,0.0,-0.92364,5e-05,11.62791]
[1778781416313,35.28,81755.02,0.0,-0.92364,5e-05,11.62791]
[1778781416414,35.28,81754.34,0.0,-0.92369,5e-05,11.62234]
[1778781418731,35.28,81749.69,0.0,-0.92393,5e-05,11.59321]
[1778781419740,35.28,81744.48,0.0,-0.9242,5e-05,11.56151]
[1778781420872,35.28,81744.48,0.0,-0.9242,5e-05,11.56151]
[1778781420925,35.28,81744.48,0.0,-0.9242,5e-05,11.56151]
[1778781421058,35.28,81744.48,0.0,-0.9242,5e-05,11.56151]
[1778781421160,35.28,81744.35,0.0,-0.92422,5e-05,11.55942]
[1778781424790,35.27,81748.42,0.0,-0.92403,5e-05,11.58175]
[1778781427092,35.27,81749.21,0.0,-0.924,5e-05,11.58583]
[1778781427144,35.27,81749.21,0.0,-0.924,5e-05,11.58583]
[1778781427308,35.27,81749.21,0.0,-0.924,5e-05,11.58583]
[1778781427409,35.27,81748.57,0.0,-0.92404,5e-05,11.58068]
[1778781427811,35.27,81751.89,0.0,-0.92388,5e-05,11.60043]
[1778781429825,35.27,81755.43,0.0,-0.92371,5e-05,11.62015]
[1778781434701,35.27,81756.39,0.0,-0.92369,5e-05,11.62297]
[1778781434738,35.27,81756.39,0.0,-0.92369,5e-05,11.62297]
[1778781434807,35.27,81756.39,0.0,-0.92369,5e-05,11.62297]
[1778781434860,35.26,81756.22,0.0,-0.9237,5e-05,11.62123]
[1778781439895,35.26,81754.4,0.0,-0.92383,5e-05,11.60614]
[1778781441071,35.26,81754.4,0.0,-0.92383,5e-05,11.60614]
[1778781441133,35.26,81754.4,0.0,-0.92383,5e-05,11.60614]
[1778781441308,35.26,81754.4,0.0,-0.92383,5e-05,11.60614]
[1778781441409,35.26,81754.24,0.0,-0.92384,5e-05,11.60449]
[1778781443923,35.25,81750.2,0.0,-0.92406,5e-05,11.57836]
[1778781447192,35.25,81749.18,0.0,-0.92413,5e-05,11.57098]
[1778781447243,35.25,81749.18,0.0,-0.92413,5e-05,11.57098]
[1778781447293,35.25,81749.55,0.0,-0.92411,5e-05,11.57254]
[1778781448311,35.25,81749.55,0.0,-0.92411,5e-05,11.57254]
[1778781451540,35.25,81748.79,0.0,-0.92416,5e-05,11.56672]
[1778781457014,35.24,81743.45,0.0,-0.92449,5e-05,11.5265]
[1778781462049,35.24,81743.17,0.0,-0.92453,5e-05,11.52192]
[1778781467084,35.23,81743.09,0.0,-0.92456,5e-05,11.51855]
[1778781470105,35.23,81732.2,0.0,-0.92511,5e-05,11.45274]
[1778781471112,35.23,81733.26,0.0,-0.92506,5e-05,11.45903]
[1778781472119,35.23,81726.33,0.0,-0.9254,5e-05,11.41809]
[1778781474133,35.23,81724.57,0.0,-0.92549,5e-05,11.40796]
[1778781479025,35.23,81725.01,0.0,-0.92547,5e-05,11.40953]
[1778781481182,35.23,81718.6,0.0,-0.9258,5e-05,11.37046]
[1778781483211,35.23,81715.24,0.0,-0.92597,5e-05,11.34998]
[1778781487226,35.23,81711.41,0.0,-0.92617,5e-05,11.32626]
[1778781488233,35.23,81708.18,0.0,-0.92633,5e-05,11.307]
[1778781493268,35.22,81708.16,0.0,-0.92634,5e-05,11.3058]
[1778781497296,35.22,81715.61,0.0,-0.92598,5e-05,11.34883]
[1778781500317,35.22,81709.89,0.0,-0.92627,5e-05,11.31432]
[1778781502331,35.22,81708.85,0.0,-0.92632,5e-05,11.3078]
[1778781503338,35.22,81712.22,0.0,-0.92616,5e-05,11.32743]
[1778781509584,35.22,81713.97,0.0,-0.92608,5e-05,11.33677]
[1778781515422,35.22,81713.14,0.0,-0.92616,5e-05,11.32653]
[1778781520457,35.22,81720.68,0.0,-0.9258,5e-05,11.36989]
[1778781525492,35.21,81722.37,0.0,-0.92573,5e-05,11.37847]
[1778781529520,35.21,81719.73,0.0,-0.92586,5e-05,11.36181]
[1778781534555,35.21,81720.43,0.0,-0.92584,5e-05,11.36476]
[1778781539590,35.21,81722.42,0.0,-0.92575,5e-05,11.37536]
[1778781540597,35.21,81728.89,0.0,-0.92544,5e-05,11.41335]
[1778781542611,35.21,81731.6,0.0,-0.92531,5e-05,11.4288]
[1778781546639,35.21,81724.13,0.0,-0.92569,5e-05,11.38346]
[1778781548653,35.21,81714.77,0.0,-0.92615,5e-05,11.32782]
[1778781549660,35.21,81714.28,0.0,-0.92617,5e-05,11.32481]
[1778781552682,35.2,81711.63,0.0,-0.92631,5e-05,11.30887]
[1778781555703,35.2,81705.11,0.0,-0.92663,5e-05,11.27022]
[1778781557727,35.2,81694.88,0.0,-0.92713,5e-05,11.21012]
[1778781558734,35.2,81692.47,0.0,-0.92724,5e-05,11.19606]
[1778781561756,35.2,81688.23,0.0,-0.92745,5e-05,11.17147]
[1778781564777,35.21,81685.45,0.0,-0.92758,5e-05,11.1556]
[1778781569811,35.2,81684.22,0.0,-0.92765,5e-05,11.14699]
[1778781570818,35.2,81681.48,0.0,-0.92779,5e-05,11.13059]
[1778781575965,35.2,81679.54,0.0,-0.92791,5e-05,11.11478]
[1778781576716,35.2,81670.32,0.0,-0.92836,5e-05,11.0601]
[1778781576860,35.2,81674.55,0.0,-0.92816,5e-05,11.08473]
[1778781577867,35.2,81671.45,0.0,-0.92831,5e-05,11.06641]
[1778781579881,35.2,81666.54,0.0,-0.92855,5e-05,11.03727]
[1778781580888,35.2,81663.84,0.0,-0.92868,5e-05,11.02131]
[1778781585923,35.2,81662.41,0.0,-0.92875,5e-05,11.01247]
[1778781590958,35.2,81660.03,0.0,-0.92888,5e-05,10.99753]
[1778781591966,35.2,81662.84,0.0,-0.92874,5e-05,11.01362]
[1778781592973,35.19,81668.38,0.0,-0.92848,5e-05,11.0456]
[1778781594987,35.19,81670.26,0.0,-0.92839,5e-05,11.05656]
[1778781601033,35.2,81669.08,0.0,-0.92844,5e-05,11.05065]
[1778781601094,35.2,81662.79,0.0,-0.92874,5e-05,11.01403]
[1778781602066,35.2,81669.83,0.0,-0.92841,5e-05,11.05464]
[1778781607108,35.2,81676.67,0.0,-0.92807,5e-05,11.09572]
[1778781608114,35.2,81679.16,0.0,-0.92794,5e-05,11.11046]
[1778781609121,35.2,81683.63,0.0,-0.92773,5e-05,11.13672]
[1778781611135,35.2,81687.42,0.0,-0.92754,5e-05,11.15919]
[1778781612142,35.2,81672.74,0.0,-0.92825,5e-05,11.07354]
[1778781613149,35.2,81660.77,0.0,-0.92882,5e-05,11.0042]
[1778781614156,35.2,81661.55,0.0,-0.92878,5e-05,11.00902]
[1778781616171,35.2,81654.03,0.0,-0.92914,5e-05,10.96598]
[1778781618187,35.2,81653.19,0.0,-0.92918,5e-05,10.96072]
[1778781619194,35.2,81644.77,0.0,-0.92958,5e-05,10.91182]
[1778781620201,35.2,81640.87,0.0,-0.92977,5e-05,10.88918]
[1778781621209,35.2,81629.17,0.0,-0.93032,5e-05,10.82178]
[1778781622215,35.2,81614.33,0.0,-0.93101,5e-05,10.73654]
[1778781623222,35.2,81613.97,0.0,-0.93102,5e-05,10.73518]
[1778781624229,35.2,81619.97,0.0,-0.93074,5e-05,10.76973]
[1778781626243,35.2,81623.19,0.0,-0.93059,5e-05,10.78841]
[1778781627476,35.2,81623.19,0.0,-0.93059,5e-05,10.78841]
[1778781627522,35.2,81623.19,0.0,-0.93059,5e-05,10.78841]
[1778781627559,35.2,81623.19,0.0,-0.93059,5e-05,10.78841]
[1778781631278,35.2,81617.35,0.0,-0.93088,5e-05,10.75187]
[1778781632285,35.2,81611.59,0.0,-0.93115,5e-05,10.71902]
[1778781633292,35.2,81605.64,0.0,-0.93142,5e-05,10.6852]
[1778781634299,35.2,81611.46,0.0,-0.93115,5e-05,10.71871]
[1778781639334,35.2,81610.31,0.0,-0.93119,5e-05,10.71305]
[1778781642355,35.2,81607.01,0.0,-0.93134,5e-05,10.69476]
[1778781647810,35.21,81604.93,0.0,-0.93143,5e-05,10.68377]
[1778781648397,35.21,81592.43,0.0,-0.93201,5e-05,10.61298]
[1778781649404,35.21,81596.82,0.0,-0.9318,5e-05,10.63832]
[1778781651418,35.21,81592.77,0.0,-0.93198,5e-05,10.61587]
[1778781653432,35.21,81590.45,0.0,-0.93209,5e-05,10.60337]
[1778781655446,35.21,81585.34,0.0,-0.93231,5e-05,10.57506]
[1778781656239,35.21,81585.34,0.0,-0.93231,5e-05,10.57506]
[1778781657843,35.21,81579.27,0.0,-0.93259,5e-05,10.54145]
[1778781659155,35.21,81579.11,0.0,-0.93259,5e-05,10.541]
[1778781659479,35.21,81575.49,0.0,-0.93275,5e-05,10.52095]
[1778781660481,35.21,81565.08,0.0,-0.93322,5e-05,10.46259]
[1778781661488,35.21,81561.23,0.0,-0.93339,5e-05,10.44145]
[1778781663502,35.22,81569.11,0.0,-0.93302,5e-05,10.48715]
[1778781667538,35.22,81571.42,0.0,-0.9329,5e-05,10.50238]
[1778781669552,35.22,81562.86,0.0,-0.93329,5e-05,10.45461]
[1778781670559,35.22,81552.94,0.0,-0.93373,5e-05,10.39883]
[1778781671566,35.22,81551.38,0.0,-0.9338,5e-05,10.39024]
[1778781675594,35.22,81556.87,0.0,-0.93355,5e-05,10.42189]
[1778781680629,35.22,81555.34,0.0,-0.93361,5e-05,10.41398]
[1778781682644,35.22,81540.99,0.0,-0.93426,4e-05,10.33378]
[1778781683652,35.22,81537.81,0.0,-0.9344,4e-05,10.31628]
[1778781684080,35.22,81537.81,0.0,-0.9344,4e-05,10.31628]
[1778781684214,35.22,81537.81,0.0,-0.9344,4e-05,10.31628]
[1778781685665,35.22,81517.47,0.0,-0.9353,4e-05,10.20345]
[1778781686674,35.22,81519.84,0.0,-0.93519,4e-05,10.21716]
[1778781687308,35.22,81519.84,0.0,-0.93519,4e-05,10.21716]
[1778781688034,35.23,81519.14,0.0,-0.93522,4e-05,10.21377]
[1778781688687,35.23,81525.31,0.0,-0.93494,4e-05,10.24866]
[1778781691708,35.25,81530.25,0.0,-0.93463,4e-05,10.28586]
[1778781693722,35.25,81529.05,0.0,-0.93468,4e-05,10.27988]
[1778781697148,35.25,81528.76,0.0,-0.93468,4e-05,10.2794]
[1778781697308,35.25,81528.76,0.0,-0.93468,4e-05,10.2794]
[1778781697466,35.25,81528.76,0.0,-0.93468,4e-05,10.2794]
[1778781697750,35.25,81528.53,0.0,-0.93469,4e-05,10.2785]
[1778781698447,35.25,81528.53,0.0,-0.93469,4e-05,10.2785]
[1778781698559,35.25,81528.53,0.0,-0.93469,4e-05,10.2785]
[1778781698757,35.25,81528.58,0.0,-0.93468,4e-05,10.27916]
[1778781702785,35.25,81519.34,0.0,-0.93508,4e-05,10.22913]
[1778781703792,35.25,81516.47,0.0,-0.93521,4e-05,10.21361]
[1778781704573,35.25,81516.47,0.0,-0.93521,4e-05,10.21361]
[1778781705059,35.25,81512.44,0.0,-0.93538,4e-05,10.19169]
[1778781710845,35.26,81513.51,0.0,-0.93531,4e-05,10.20069]
[1778781711363,35.26,81513.51,0.0,-0.93531,4e-05,10.20069]
[1778781711415,35.26,81513.51,0.0,-0.93531,4e-05,10.20069]
[1778781711569,35.26,81513.51,0.0,-0.93531,4e-05,10.20069]
[1778781711852,35.26,81513.64,0.0,-0.9353,4e-05,10.20191]
[1778781714873,35.26,81520.47,0.0,-0.93498,4e-05,10.24141]
[1778781718374,35.26,81519.3,0.0,-0.93503,4e-05,10.2362]
[1778781718419,35.26,81519.3,0.0,-0.93503,4e-05,10.2362]
[1778781718560,35.26,81519.3,0.0,-0.93503,4e-05,10.2362]
[1778781718902,35.26,81519.35,0.0,-0.93502,4e-05,10.23692]
[1778781723075,35.27,81520.3,0.0,-0.93496,4e-05,10.24391]
[1778781723816,35.27,81520.3,0.0,-0.93496,4e-05,10.24391]
[1778781724897,35.27,81519.68,0.0,-0.93499,4e-05,10.24087]
[1778781724949,35.27,81519.68,0.0,-0.93499,4e-05,10.24087]
[1778781724945,35.27,81520.91,0.0,-0.93493,4e-05,10.24814]
[1778781725062,35.27,81520.91,0.0,-0.93493,4e-05,10.24814]
[1778781725952,35.27,81521.38,0.0,-0.93491,4e-05,10.25116]
[1778781727966,35.27,81515.94,0.0,-0.93514,4e-05,10.22168]
[1778781730683,35.27,81515.56,0.0,-0.93515,4e-05,10.22001]
[1778781730731,35.27,81515.56,0.0,-0.93515,4e-05,10.22001]
[1778781730810,35.27,81515.56,0.0,-0.93515,4e-05,10.22001]
[1778781730833,35.28,81514.25,0.0,-0.93517,4e-05,10.21781]
[1778781731558,35.28,81514.25,0.0,-0.93517,4e-05,10.21781]
[1778781735753,35.28,81511.61,0.0,-0.93524,4e-05,10.20894]
[1778781736165,35.29,81506.96,0.0,-0.93544,4e-05,10.18406]
[1778781738041,35.29,81512.36,0.0,-0.93515,4e-05,10.21964]
[1778781739048,35.3,81517.98,0.0,-0.9349,4e-05,10.25137]
[1778781740055,35.3,81525.59,0.0,-0.93456,4e-05,10.29421]
[1778781741851,35.3,81525.59,0.0,-0.93456,4e-05,10.29421]
[1778781741903,35.3,81525.59,0.0,-0.93456,4e-05,10.29421]
[1778781741986,35.3,81525.29,0.0,-0.93457,4e-05,10.29323]
[1778781742058,35.3,81525.29,0.0,-0.93457,4e-05,10.29323]
[1778781745090,35.3,81531.05,0.0,-0.9343,4e-05,10.32638]
[1778781747084,35.3,81531.32,0.0,-0.93428,4e-05,10.3282]
[1778781747309,35.3,81531.32,0.0,-0.93428,4e-05,10.3282]
[1778781748111,35.3,81543.13,0.0,-0.93375,5e-05,10.39493]
[1778781750125,35.3,81545.19,0.0,-0.93365,5e-05,10.40694]
[1778781752139,35.3,81549.0,0.0,-0.9335,5e-05,10.42533]
[1778781756173,35.3,81551.02,0.0,-0.9334,5e-05,10.4371]
[1778781756226,35.3,81551.02,0.0,-0.9334,5e-05,10.4371]
[1778781756309,35.3,81551.02,0.0,-0.9334,5e-05,10.4371]
[1778781756373,35.3,81549.55,0.0,-0.93347,5e-05,10.42908]
[1778781761575,35.3,81548.6,0.0,-0.93351,5e-05,10.42413]
[1778781764765,35.3,81550.54,0.0,-0.93341,5e-05,10.43546]
[1778781764810,35.3,81550.54,0.0,-0.93341,5e-05,10.43546]
[1778781764821,35.3,81550.54,0.0,-0.93341,5e-05,10.43546]
[1778781764838,35.3,81549.64,0.0,-0.93345,5e-05,10.43066]
[1778781765064,35.3,81549.64,0.0,-0.93345,5e-05,10.43066]
[1778781767244,35.3,81540.95,0.0,-0.93384,5e-05,10.38215]
[1778781768251,35.3,81536.23,0.0,-0.93405,4e-05,10.35587]
[1778781769469,35.3,81536.23,0.0,-0.93405,4e-05,10.35587]
[1778781769521,35.3,81536.23,0.0,-0.93405,4e-05,10.35587]
[1778781769563,35.3,81536.23,0.0,-0.93405,4e-05,10.35587]
[1778781769621,35.3,81535.63,0.0,-0.93408,4e-05,10.35298]
[1778781771272,35.3,81540.91,0.0,-0.93384,5e-05,10.38281]
[1778781773533,35.31,81542.78,0.0,-0.93375,5e-05,10.39376]
[1778781773565,35.31,81542.78,0.0,-0.93375,5e-05,10.39376]
[1778781773607,35.31,81542.78,0.0,-0.93375,5e-05,10.39376]
[1778781773812,35.31,81542.78,0.0,-0.93375,5e-05,10.39376]
[1778781773875,35.31,81545.53,0.0,-0.93361,5e-05,10.4111]
[1778781775300,35.31,81550.66,0.0,-0.93335,5e-05,10.44302]
[1778781780335,35.32,81549.92,0.0,-0.93336,5e-05,10.44208]
[1778781784363,35.32,81540.02,0.0,-0.9338,5e-05,10.38699]
[1778781785389,35.32,81529.26,0.0,-0.93428,4e-05,10.32696]
[1778781786390,35.32,81520.77,0.0,-0.93466,4e-05,10.27988]
[1778781787397,35.32,81520.45,0.0,-0.93467,4e-05,10.27847]
[1778781788404,35.32,81513.13,0.0,-0.935,4e-05,10.23809]
[1778781790418,35.32,81509.95,0.0,-0.93513,4e-05,10.22133]
[1778781791425,35.32,81516.41,0.0,-0.93484,4e-05,10.25772]
[1778781792432,35.32,81525.55,0.0,-0.93443,4e-05,10.30908]
[1778781793439,35.32,81525.78,0.0,-0.93441,4e-05,10.31069]
[1778781796621,35.32,81526.75,0.0,-0.93437,4e-05,10.31674]
[1778781796673,35.32,81526.75,0.0,-0.93437,4e-05,10.31674]
[1778781796809,35.32,81526.75,0.0,-0.93437,4e-05,10.31674]
[1778781796909,35.32,81529.28,0.0,-0.93425,4e-05,10.33118]
[1778781800489,35.33,81517.74,0.0,-0.93476,4e-05,10.26803]
[1778781801496,35.33,81516.24,0.0,-0.93482,4e-05,10.26007]
[1778781802484,35.33,81516.24,0.0,-0.93482,4e-05,10.26007]
[1778781802535,35.33,81516.24,0.0,-0.93482,4e-05,10.26007]
[1778781802562,35.33,81516.24,0.0,-0.93482,4e-05,10.26007]
[1778781802636,35.33,81513.56,0.0,-0.93494,4e-05,10.24555]
[1778781806111,35.33,81510.87,0.0,-0.93504,4e-05,10.23192]
[1778781806308,35.33,81510.87,0.0,-0.93504,4e-05,10.23192]
[1778781807538,35.33,81503.28,0.0,-0.93537,4e-05,10.19069]
[1778781809490,35.33,81502.92,0.0,-0.93538,4e-05,10.1892]
[1778781809531,35.33,81502.92,0.0,-0.93538,4e-05,10.1892]
[1778781809562,35.33,81502.92,0.0,-0.93538,4e-05,10.1892]
[1778781809663,35.33,81503.01,0.0,-0.93538,4e-05,10.1902]
[1778781815594,35.34,81502.06,0.0,-0.93541,4e-05,10.18457]
[1778781816601,35.34,81512.28,0.0,-0.93496,4e-05,10.24182]
[1778781817426,35.34,81512.28,0.0,-0.93496,4e-05,10.24182]
[1778781817571,35.34,81512.28,0.0,-0.93496,4e-05,10.24182]
[1778781817806,35.34,81512.28,0.0,-0.93496,4e-05,10.24182]
[1778781818060,35.34,81512.28,0.0,-0.93496,4e-05,10.24182]
[1778781817834,35.34,81508.11,0.0,-0.93514,4e-05,10.21907]
[1778781819622,35.34,81502.95,0.0,-0.93536,4e-05,10.19136]
[1778781824359,35.34,81503.23,0.0,-0.93533,4e-05,10.19498]
[1778781824502,35.34,81503.23,0.0,-0.93533,4e-05,10.19498]
[1778781824561,35.34,81503.23,0.0,-0.93533,4e-05,10.19498]
[1778781824657,35.34,81505.88,0.0,-0.93521,4e-05,10.21017]
[1778781829695,35.35,81503.51,0.0,-0.93529,4e-05,10.19939]
[1778781830370,35.35,81503.51,0.0,-0.93529,4e-05,10.19939]
[1778781830431,35.35,81503.51,0.0,-0.93529,4e-05,10.19939]
[1778781830559,35.35,81503.51,0.0,-0.93529,4e-05,10.19939]
[1778781830702,35.35,81504.39,0.0,-0.93525,4e-05,10.20475]
[1778781835738,35.35,81507.05,0.0,-0.93511,4e-05,10.22183]
[1778781840427,35.35,81507.04,0.0,-0.9351,4e-05,10.2236]
[1778781840478,35.35,81507.04,0.0,-0.9351,4e-05,10.2236]
[1778781840566,35.35,81507.04,0.0,-0.9351,4e-05,10.2236]
[1778781840773,35.35,81508.94,0.0,-0.93501,4e-05,10.23461]
[1778781842787,35.36,81515.83,0.0,-0.9347,4e-05,10.27382]
[1778781844801,35.36,81528.11,0.0,-0.93411,4e-05,10.34651]
[1778781845810,35.37,81522.84,0.0,-0.93433,4e-05,10.31984]
[1778781846827,35.37,81522.84,0.0,-0.93433,4e-05,10.31984]
[1778781846879,35.37,81522.84,0.0,-0.93433,4e-05,10.31984]
[1778781847061,35.37,81522.84,0.0,-0.93433,4e-05,10.31984]
[1778781846890,35.37,81519.74,0.0,-0.93444,4e-05,10.30566]
[1778781851862,35.38,81506.43,0.0,-0.93495,4e-05,10.24152]
[1778781852460,35.38,81506.43,0.0,-0.93495,4e-05,10.24152]
[1778781852512,35.38,81506.43,0.0,-0.93495,4e-05,10.24152]
[1778781852561,35.38,81506.43,0.0,-0.93495,4e-05,10.24152]
[1778781852869,35.39,81505.26,0.0,-0.93497,4e-05,10.23922]
[1778781856898,35.39,81497.0,0.0,-0.93532,4e-05,10.19516]
[1778781858912,35.4,81488.97,0.0,-0.93567,4e-05,10.15178]
[1778781859970,35.4,81488.97,0.0,-0.93567,4e-05,10.15178]
[1778781860022,35.4,81488.97,0.0,-0.93567,4e-05,10.15178]
[1778781860058,35.4,81488.97,0.0,-0.93567,4e-05,10.15178]
[1778781860072,35.4,81486.48,0.0,-0.93577,4e-05,10.1386]
[1778781864954,35.4,81491.71,0.0,-0.93552,4e-05,10.17039]
[1778781865448,35.4,81491.71,0.0,-0.93552,4e-05,10.17039]
[1778781865500,35.4,81491.71,0.0,-0.93552,4e-05,10.17039]
[1778781865562,35.4,81491.71,0.0,-0.93552,4e-05,10.17039]
[1778781865961,35.4,81491.58,0.0,-0.93552,4e-05,10.17022]
[1778781868982,35.4,81487.04,0.0,-0.93571,4e-05,10.1468]
[1778781870633,35.4,81486.77,0.0,-0.93571,4e-05,10.1459]
[1778781870671,35.4,81486.77,0.0,-0.93571,4e-05,10.1459]
[1778781870808,35.4,81486.77,0.0,-0.93571,4e-05,10.1459]
[1778781870996,35.41,81486.2,0.0,-0.93573,4e-05,10.14334]
[1778781872006,35.41,81491.57,0.0,-0.93551,4e-05,10.17028]
[1778781874018,35.41,81495.43,0.0,-0.93533,4e-05,10.19271]
[1778781874352,35.41,81495.43,0.0,-0.93533,4e-05,10.19271]
[1778781874398,35.41,81495.43,0.0,-0.93533,4e-05,10.19271]
[1778781874560,35.41,81495.43,0.0,-0.93533,4e-05,10.19271]
[1778781875026,35.41,81494.56,0.0,-0.93537,4e-05,10.18841]
[1778781877039,35.41,81490.18,0.0,-0.93555,4e-05,10.16524]
[1778781879150,35.41,81487.47,0.0,-0.93566,4e-05,10.15141]
[1778781879156,35.41,81487.47,0.0,-0.93566,4e-05,10.15141]
[1778781879308,35.41,81487.47,0.0,-0.93566,4e-05,10.15141]
[1778781880060,35.41,81479.24,0.0,-0.93602,4e-05,10.1066]
[1778781881068,35.41,81480.3,0.0,-0.93597,4e-05,10.11309]
[1778781886104,35.42,81480.42,0.0,-0.93594,4e-05,10.11691]
[1778781891137,35.42,81483.49,0.0,-0.93578,4e-05,10.13692]
[1778781891950,35.42,81483.49,0.0,-0.93578,4e-05,10.13692]
[1778781892002,35.42,81483.49,0.0,-0.93578,4e-05,10.13692]
[1778781892064,35.42,81483.49,0.0,-0.93578,4e-05,10.13692]
[1778781892144,35.42,81485.75,0.0,-0.93567,4e-05,10.14998]
[1778781897179,35.43,81485.75,0.0,-0.93565,4e-05,10.15285]
[1778781899311,35.43,81487.64,0.0,-0.93556,4e-05,10.16385]
[1778781899363,35.43,81487.64,0.0,-0.93556,4e-05,10.16385]
[1778781899560,35.43,81487.64,0.0,-0.93556,4e-05,10.16385]
[1778781899611,35.43,81491.51,0.0,-0.93538,4e-05,10.18629]
[1778781901207,35.44,81495.54,0.0,-0.93516,4e-05,10.2135]
[1778781903221,35.45,81502.75,0.0,-0.9348,4e-05,10.25853]
[1778781904228,35.45,81507.04,0.0,-0.93461,4e-05,10.28274]
[1778781905402,35.45,81507.04,0.0,-0.93461,4e-05,10.28274]
[1778781905453,35.45,81507.04,0.0,-0.93461,4e-05,10.28274]
[1778781905560,35.45,81507.04,0.0,-0.93461,4e-05,10.28274]
[1778781905617,35.45,81508.95,0.0,-0.93452,4e-05,10.29403]
[1778781912018,35.45,81511.1,0.0,-0.93441,4e-05,10.30724]
[1778781912060,35.45,81511.1,0.0,-0.93441,4e-05,10.30724]
[1778781912066,35.45,81511.1,0.0,-0.93441,4e-05,10.30724]
[1778781912115,35.45,81510.76,0.0,-0.93442,4e-05,10.30593]
[1778781913921,35.45,81510.43,0.0,-0.93444,4e-05,10.3041]
[1778781914060,35.45,81510.43,0.0,-0.93444,4e-05,10.3041]
[1778781914155,35.45,81510.6,0.0,-0.93442,4e-05,10.30562]
[1778781915305,35.45,81499.51,0.0,-0.93491,4e-05,10.24432]
[1778781916420,35.45,81499.51,0.0,-0.93491,4e-05,10.24432]
[1778781916465,35.45,81499.51,0.0,-0.93491,4e-05,10.24432]
[1778781916560,35.45,81499.51,0.0,-0.93491,4e-05,10.24432]
[1778781916617,35.45,81490.82,0.0,-0.93529,4e-05,10.19686]
[1778781918329,35.45,81489.54,0.0,-0.93535,4e-05,10.19024]
[1778781921255,35.45,81486.93,0.0,-0.93545,4e-05,10.17675]
[1778781921271,35.45,81486.93,0.0,-0.93545,4e-05,10.17675]
[1778781921308,35.45,81486.93,0.0,-0.93545,4e-05,10.17675]
[1778781921351,35.45,81484.18,0.0,-0.93557,4e-05,10.16204]
[1778781926385,35.46,81483.09,0.0,-0.9356,4e-05,10.15861]
[1778781927679,35.46,81483.09,0.0,-0.9356,4e-05,10.15861]
[1778781927734,35.46,81483.09,0.0,-0.9356,4e-05,10.15861]
[1778781927807,35.46,81483.09,0.0,-0.9356,4e-05,10.15861]
[1778781927884,35.46,81492.09,0.0,-0.93519,4e-05,10.20937]
[1778781928400,35.46,81496.84,0.0,-0.93498,4e-05,10.23567]
[1778781929406,35.46,81497.29,0.0,-0.93496,4e-05,10.23861]
[1778781934441,35.46,81496.29,0.0,-0.935,4e-05,10.23218]
[1778781937096,35.47,81490.47,0.0,-0.93525,4e-05,10.20079]
[1778781937462,35.47,81487.57,0.0,-0.93538,4e-05,10.18522]
[1778781940483,35.47,81490.87,0.0,-0.93522,4e-05,10.20487]
[1778781941490,35.47,81495.77,0.0,-0.935,4e-05,10.23199]
[1778781942497,35.47,81507.14,0.0,-0.93449,4e-05,10.29589]
[1778781943504,35.47,81509.17,0.0,-0.9344,4e-05,10.30747]
[1778781945518,35.47,81511.79,0.0,-0.93428,4e-05,10.32259]
[1778781950553,35.47,81512.38,0.0,-0.93424,4e-05,10.32709]
[1778781955588,35.47,81511.58,0.0,-0.93427,4e-05,10.3238]
[1778781960623,35.48,81515.77,0.0,-0.93407,4e-05,10.34829]
[1778781964387,35.48,81513.41,0.0,-0.93417,4e-05,10.33572]
[1778781970695,35.48,81512.47,0.0,-0.9342,4e-05,10.33201]
[1778781973716,35.48,81515.7,0.0,-0.93405,4e-05,10.35062]
[1778781978751,35.48,81521.62,0.0,-0.93378,4e-05,10.38446]
[1778781979758,35.48,81535.01,0.0,-0.93317,5e-05,10.45948]
[1778781980765,35.48,81539.14,0.0,-0.93299,5e-05,10.48264]
[1778781981772,35.48,81544.75,0.0,-0.93273,5e-05,10.51411]
[1778781985800,35.48,81547.73,0.0,-0.9326,5e-05,10.53053]
[1778781987058,35.48,81547.73,0.0,-0.9326,5e-05,10.53053]
[1778781987809,35.48,81549.06,0.0,-0.93254,5e-05,10.53791]
[1778781990535,35.48,81548.83,0.0,-0.93255,5e-05,10.53627]
[1778781990558,35.48,81548.83,0.0,-0.93255,5e-05,10.53627]
[1778781990835,35.48,81548.95,0.0,-0.93255,5e-05,10.53684]
[1778781992170,35.48,81548.95,0.0,-0.93255,5e-05,10.53684]
[1778781997223,35.48,81546.97,0.0,-0.93266,5e-05,10.52199]
[1778781996881,35.48,81551.73,0.0,-0.93245,5e-05,10.54862]
[1778781998894,35.48,81554.22,0.0,-0.93233,5e-05,10.5624]
[1778782003930,35.48,81554.02,0.0,-0.93235,5e-05,10.56061]
[1778782006951,35.48,81556.99,0.0,-0.93222,5e-05,10.57698]
[1778782008967,35.48,81561.36,0.0,-0.93202,5e-05,10.60137]
[1778782009974,35.48,81573.67,0.0,-0.93145,5e-05,10.67084]
[1778782010981,35.48,81576.33,0.0,-0.93133,5e-05,10.68564]
[1778782016017,35.47,81579.66,0.0,-0.93119,5e-05,10.70298]
[1778782020711,35.47,81577.53,0.0,-0.9313,5e-05,10.68956]
[1778782023066,35.47,81580.98,0.0,-0.93115,5e-05,10.70812]
[1778782029108,35.47,81579.78,0.0,-0.93123,5e-05,10.69904]
[1778782034143,35.46,81582.84,0.0,-0.9311,5e-05,10.71455]
[1778782035151,35.46,81586.34,0.0,-0.93094,5e-05,10.73404]
[1778782040186,35.46,81585.52,0.0,-0.931,5e-05,10.72715]
[1778782045221,35.46,81583.99,0.0,-0.93109,5e-05,10.71627]
[1778782050256,35.45,81584.26,0.0,-0.93109,5e-05,10.71565]
[1778782051263,35.45,81586.97,0.0,-0.93099,5e-05,10.72725]
[1778782052270,35.45,81594.44,0.0,-0.93065,5e-05,10.76933]
[1778782055292,35.45,81597.71,0.0,-0.93051,5e-05,10.78643]
[1778782060327,35.45,81598.74,0.0,-0.93048,5e-05,10.78963]
[1778782061334,35.45,81602.02,0.0,-0.93033,5e-05,10.80783]
[1778782067376,35.44,81598.88,0.0,-0.93051,5e-05,10.78658]
[1778782071404,35.44,81601.51,0.0,-0.9304,5e-05,10.79946]
[1778782072411,35.44,81607.7,0.0,-0.93012,5e-05,10.83431]
[1778782073418,35.43,81610.81,0.0,-0.93002,5e-05,10.84632]
[1778782076439,35.4,81615.77,0.0,-0.92993,5e-05,10.85723]
[1778782081474,35.37,81613.89,0.0,-0.93022,5e-05,10.82318]
[1778782083488,35.37,81610.68,0.0,-0.93038,5e-05,10.80375]
[1778782088523,35.36,81610.44,0.0,-0.93041,5e-05,10.79996]
[1778782093558,35.36,81610.35,0.0,-0.93042,5e-05,10.79841]
[1778782098593,35.36,81611.67,0.0,-0.93038,5e-05,10.80321]
[1778782100607,35.36,81614.48,0.0,-0.93026,5e-05,10.8182]
[1778782105642,35.35,81614.03,0.0,-0.93031,5e-05,10.81226]
[1778782107656,35.35,81619.72,0.0,-0.93005,5e-05,10.84377]
[1778782109670,35.35,81622.77,0.0,-0.92992,5e-05,10.86007]
[1778782110677,35.35,81625.87,0.0,-0.92977,5e-05,10.87787]
[1778782111705,35.35,81637.28,0.0,-0.92926,5e-05,10.93952]
[1778782112701,35.35,81645.97,0.0,-0.92886,5e-05,10.98832]
[1778782113563,35.35,81645.97,0.0,-0.92886,5e-05,10.98832]
[1778782113708,35.34,81653.23,0.0,-0.92852,5e-05,11.02952]
[1778782114715,35.34,81665.23,0.0,-0.92795,5e-05,11.09883]
[1778782115726,35.34,81669.32,0.0,-0.92775,5e-05,11.12222]
[1778782116733,35.34,81677.13,0.0,-0.92741,5e-05,11.16355]
[1778782117740,35.34,81686.43,0.0,-0.92696,5e-05,11.21782]
[1778782118747,35.34,81684.35,0.0,-0.92706,5e-05,11.20559]
[1778782121768,35.33,81676.62,0.0,-0.92745,5e-05,11.15891]
[1778782123784,35.33,81680.68,0.0,-0.92726,5e-05,11.18166]
[1778782125799,35.33,81683.67,0.0,-0.92712,5e-05,11.19813]
[1778782127037,35.33,81683.67,0.0,-0.92712,5e-05,11.19813]
[1778782127099,35.33,81683.67,0.0,-0.92712,5e-05,11.19813]
[1778782127121,35.33,81683.42,0.0,-0.92714,5e-05,11.19616]
[1778782127808,35.33,81683.42,0.0,-0.92714,5e-05,11.19616]
[1778782128820,35.33,81687.4,0.0,-0.92696,5e-05,11.21742]
[1778782133855,35.32,81686.12,0.0,-0.92707,5e-05,11.2049]
[1778782134862,35.31,81689.24,0.0,-0.927,5e-05,11.21329]
[1778782137883,35.26,81691.97,0.0,-0.92712,5e-05,11.20014]
[1778782138890,35.25,81695.34,0.0,-0.92703,5e-05,11.21027]
[1778782139897,35.25,81702.35,0.0,-0.9267,5e-05,11.25038]
[1778782140904,35.25,81710.57,0.0,-0.92631,5e-05,11.29763]
[1778782143925,35.24,81707.83,0.0,-0.92647,5e-05,11.27829]
[1778782145862,35.24,81706.83,0.0,-0.92653,5e-05,11.27135]
[1778782147953,35.24,81714.01,0.0,-0.9262,5e-05,11.31047]
[1778782148960,35.24,81717.51,0.0,-0.92604,5e-05,11.32999]
[1778782149967,35.23,81724.66,0.0,-0.9257,5e-05,11.37104]
[1778782155007,35.23,81724.56,0.0,-0.92575,5e-05,11.3647]
[1778782156570,35.22,81723.78,0.0,-0.9258,5e-05,11.35895]
[1778782156605,35.22,81723.78,0.0,-0.9258,5e-05,11.35895]
[1778782159033,35.22,81720.18,0.0,-0.92601,5e-05,11.33433]
[1778782161581,35.22,81721.42,0.0,-0.92596,5e-05,11.33943]
[1778782162054,35.21,81721.27,0.0,-0.92598,5e-05,11.33744]
[1778782164068,35.21,81728.83,0.0,-0.92563,5e-05,11.37985]
[1778782167140,35.21,81727.92,0.0,-0.92569,5e-05,11.37214]
[1778782167157,35.21,81727.92,0.0,-0.92569,5e-05,11.37214]
[1778782167310,35.21,81727.92,0.0,-0.92569,5e-05,11.37214]
[1778782170110,35.2,81722.51,0.0,-0.926,5e-05,11.33565]
[1778782173891,35.2,81720.71,0.0,-0.92613,5e-05,11.31836]
[1778782174059,35.2,81720.71,0.0,-0.92613,5e-05,11.31836]
[1778782174297,35.2,81720.71,0.0,-0.92613,5e-05,11.31836]
[1778782174395,35.19,81717.42,0.0,-0.9263,5e-05,11.29792]
[1778782175146,35.19,81721.42,0.0,-0.92612,5e-05,11.32046]
[1778782175642,35.19,81721.42,0.0,-0.92612,5e-05,11.32046]
[1778782175818,35.19,81721.42,0.0,-0.92612,5e-05,11.32046]
[1778782177162,35.19,81727.73,0.0,-0.92582,5e-05,11.35556]
[1778782178169,35.19,81732.27,0.0,-0.92561,5e-05,11.38127]
[1778782180183,35.16,81734.92,0.0,-0.92567,5e-05,11.37435]
[1778782180733,35.16,81734.92,0.0,-0.92567,5e-05,11.37435]
[1778782180785,35.16,81734.92,0.0,-0.92567,5e-05,11.37435]
[1778782180807,35.16,81734.92,0.0,-0.92567,5e-05,11.37435]
[1778782184211,35.11,81737.7,0.0,-0.92582,5e-05,11.35704]
[1778782186225,35.09,81734.39,0.0,-0.92609,5e-05,11.3258]
[1778782187233,35.09,81734.39,0.0,-0.92609,5e-05,11.3258]
[1778782187285,35.09,81734.39,0.0,-0.92609,5e-05,11.3258]
[1778782187309,35.09,81734.39,0.0,-0.92609,5e-05,11.3258]
[1778782192267,35.08,81737.53,0.0,-0.92598,5e-05,11.33836]
[1778782193160,35.08,81737.53,0.0,-0.92598,5e-05,11.33836]
[1778782193223,35.08,81737.53,0.0,-0.92598,5e-05,11.33836]
[1778782193311,35.08,81737.53,0.0,-0.92598,5e-05,11.33836]
[1778782195531,35.08,81737.66,0.0,-0.926,5e-05,11.33608]
[1778782195630,35.08,81737.66,0.0,-0.926,5e-05,11.33608]
[1778782195809,35.08,81737.66,0.0,-0.926,5e-05,11.33608]
[1778782196295,35.08,81738.31,0.0,-0.92598,5e-05,11.33892]
[1778782201330,35.07,81739.78,0.0,-0.92595,5e-05,11.34253]
[1778782201568,35.07,81739.78,0.0,-0.92595,5e-05,11.34253]
[1778782201621,35.07,81739.78,0.0,-0.92595,5e-05,11.34253]
[1778782201815,35.07,81739.78,0.0,-0.92595,5e-05,11.34253]
[1778782207372,35.06,81738.7,0.0,-0.92606,5e-05,11.32996]
[1778782212407,35.05,81737.62,0.0,-0.92615,5e-05,11.31849]
[1778782213227,35.05,81737.62,0.0,-0.92615,5e-05,11.31849]
[1778782213279,35.05,81737.62,0.0,-0.92615,5e-05,11.31849]
[1778782213308,35.05,81737.62,0.0,-0.92615,5e-05,11.31849]
[1778782218450,35.04,81736.52,0.0,-0.92626,5e-05,11.30594]
[1778782220486,35.04,81737.11,0.0,-0.92624,5e-05,11.30843]
[1778782220561,35.04,81735.73,0.0,-0.92631,5e-05,11.29927]
[1778782220581,35.04,81735.73,0.0,-0.92631,5e-05,11.29927]
[1778782222264,35.04,81735.55,0.0,-0.92633,5e-05,11.29721]
[1778782222308,35.04,81735.55,0.0,-0.92633,5e-05,11.29721]
[1778782224500,35.03,81738.78,0.0,-0.9262,5e-05,11.31337]
[1778782225607,35.03,81745.36,0.0,-0.92588,5e-05,11.35133]
[1778782226514,35.03,81753.33,0.0,-0.9255,5e-05,11.39756]
[1778782227521,35.03,81748.53,0.0,-0.92574,5e-05,11.36842]
[1778782230900,35.03,81749.76,0.0,-0.92569,5e-05,11.37452]
[1778782231060,35.03,81749.76,0.0,-0.92569,5e-05,11.37452]
[1778782231162,35.03,81749.76,0.0,-0.92569,5e-05,11.37452]
[1778782232482,35.03,81750.58,0.0,-0.92568,5e-05,11.37471]
[1778782232561,35.03,81751.1,0.0,-0.92565,5e-05,11.3778]
[1778782233570,35.03,81760.28,0.0,-0.92521,5e-05,11.43115]
[1778782236509,35.02,81761.97,0.0,-0.92513,5e-05,11.44052]
[1778782235584,35.02,81765.97,0.0,-0.92493,5e-05,11.46365]
[1778782236650,35.02,81765.97,0.0,-0.92493,5e-05,11.46365]
[1778782236843,35.02,81765.97,0.0,-0.92493,5e-05,11.46365]
[1778782236905,35.02,81789.07,0.0,-0.92379,5e-05,11.60013]
[1778782240510,35.02,81792.79,0.0,-0.92361,5e-05,11.62151]
[1778782249686,35.0,81796.29,0.0,-0.92352,5e-05,11.63166]
[1778782251044,35.0,81796.29,0.0,-0.92352,5e-05,11.63166]
[1778782251058,35.0,81796.29,0.0,-0.92352,5e-05,11.63166]
[1778782251095,35.0,81796.29,0.0,-0.92352,5e-05,11.63166]
[1778782251545,35.0,81795.87,0.0,-0.92356,5e-05,11.62716]
[1778782251560,35.0,81795.87,0.0,-0.92356,5e-05,11.62716]
[1778782252708,35.0,81791.25,0.0,-0.9238,5e-05,11.59844]
[1778782254723,35.0,81796.0,0.0,-0.92358,5e-05,11.62504]
[1778782255560,35.0,81796.0,0.0,-0.92358,5e-05,11.62504]
[1778782255629,35.0,81796.0,0.0,-0.92358,5e-05,11.62504]
[1778782255809,35.0,81796.0,0.0,-0.92358,5e-05,11.62504]
[1778782260993,34.99,81800.38,0.0,-0.9234,5e-05,11.64649]
[1778782261058,34.99,81800.38,0.0,-0.9234,5e-05,11.64649]
[1778782261191,34.99,81800.38,0.0,-0.9234,5e-05,11.64649]
[1778782261243,34.99,81800.38,0.0,-0.9234,5e-05,11.64649]
[1778782261310,34.99,81800.38,0.0,-0.9234,5e-05,11.64649]
[1778782261344,34.99,81799.79,0.0,-0.92345,5e-05,11.64093]
[1778782261772,34.99,81804.43,0.0,-0.92321,5e-05,11.66885]
[1778782266297,34.98,81805.99,0.0,-0.92316,5e-05,11.67521]
[1778782266307,34.98,81805.99,0.0,-0.92316,5e-05,11.67521]
[1778782266697,34.98,81805.8,0.0,-0.92319,5e-05,11.67199]
[1778782266780,34.98,81805.8,0.0,-0.92319,5e-05,11.67199]
[1778782266807,34.98,81805.8,0.0,-0.92319,5e-05,11.67199]
[1778782266810,34.98,81803.89,0.0,-0.92329,5e-05,11.65946]
[1778782268558,34.98,81804.24,0.0,-0.92328,5e-05,11.66055]
[1778782273859,34.97,81805.93,0.0,-0.92325,5e-05,11.66461]
[1778782274866,34.97,81811.15,0.0,-0.92299,5e-05,11.69505]
[1778782276287,34.97,81811.15,0.0,-0.92299,5e-05,11.69505]
[1778782276308,34.97,81811.15,0.0,-0.92299,5e-05,11.69505]
[1778782276661,34.97,81811.68,0.0,-0.92298,5e-05,11.69718]
[1778782278559,34.96,81811.13,0.0,-0.92302,5e-05,11.69172]
[1778782279132,34.96,81811.13,0.0,-0.92302,5e-05,11.69172]
[1778782279184,34.96,81811.13,0.0,-0.92302,5e-05,11.69172]
[1778782279307,34.96,81811.13,0.0,-0.92302,5e-05,11.69172]
[1778782279408,34.96,81810.7,0.0,-0.92305,5e-05,11.68807]
[1778782283821,34.96,81811.85,0.0,-0.92302,5e-05,11.69186]
[1778782283871,34.96,81811.85,0.0,-0.92302,5e-05,11.69186]
[1778782284058,34.96,81811.85,0.0,-0.92302,5e-05,11.69186]
[1778782284830,34.95,81813.13,0.0,-0.92298,5e-05,11.69748]
[1778782284880,34.95,81813.13,0.0,-0.92298,5e-05,11.69748]
[1778782285057,34.95,81813.13,0.0,-0.92298,5e-05,11.69748]
[1778782285158,34.95,81813.43,0.0,-0.92297,5e-05,11.69822]
[1778782291505,34.94,81813.92,0.0,-0.92299,5e-05,11.69583]
[1778782291550,34.94,81813.92,0.0,-0.92299,5e-05,11.69583]
[1778782291563,34.94,81813.92,0.0,-0.92299,5e-05,11.69583]
[1778782292177,34.94,81810.27,0.0,-0.92319,5e-05,11.67275]
[1778782292228,34.94,81810.27,0.0,-0.92319,5e-05,11.67275]
[1778782292279,34.94,81810.27,0.0,-0.92319,5e-05,11.67275]
[1778782292308,34.94,81810.27,0.0,-0.92319,5e-05,11.67275]
[1778782292318,34.94,81810.6,0.0,-0.9232,5e-05,11.67021]
[1778782298035,34.93,81813.86,0.0,-0.92309,5e-05,11.68365]
[1778782303073,34.92,81822.18,0.0,-0.9227,5e-05,11.72881]
[1778782304681,34.92,81824.34,0.0,-0.9226,5e-05,11.74079]
[1778782304732,34.92,81824.34,0.0,-0.9226,5e-05,11.74079]
[1778782304808,34.92,81824.34,0.0,-0.9226,5e-05,11.74079]
[1778782307101,34.92,81832.12,0.0,-0.92223,5e-05,11.78463]
[1778782308108,34.92,81836.69,0.0,-0.92201,5e-05,11.8112]
[1778782310978,34.91,81837.27,0.0,-0.922,5e-05,11.81234]
[1778782311026,34.91,81837.27,0.0,-0.922,5e-05,11.81234]
[1778782311058,34.91,81837.27,0.0,-0.922,5e-05,11.81234]
[1778782312706,34.91,81837.0,0.0,-0.92203,5e-05,11.80834]
[1778782312757,34.91,81837.0,0.0,-0.92203,5e-05,11.80834]
[1778782312807,34.91,81837.0,0.0,-0.92203,5e-05,11.80834]
[1778782313143,34.91,81837.17,0.0,-0.92203,5e-05,11.80819]
[1778782318178,34.9,81837.03,0.0,-0.92209,5e-05,11.8015]
[1778782319488,34.9,81837.03,0.0,-0.92209,5e-05,11.8015]
[1778782319540,34.9,81837.03,0.0,-0.92209,5e-05,11.8015]
[1778782319559,34.9,81837.03,0.0,-0.92209,5e-05,11.8015]
[1778782322011,34.89,81836.51,0.0,-0.92215,5e-05,11.79486]
[1778782322058,34.89,81836.51,0.0,-0.92215,5e-05,11.79486]
[1778782322064,34.89,81836.51,0.0,-0.92215,5e-05,11.79486]
[1778782322206,34.89,81836.55,0.0,-0.92216,5e-05,11.79395]
[1778782323366,34.89,81836.55,0.0,-0.92216,5e-05,11.79395]
[1778782323563,34.89,81836.55,0.0,-0.92216,5e-05,11.79395]
[1778782323412,34.89,81836.67,0.0,-0.92216,5e-05,11.79351]
[1778782326234,34.89,81825.85,0.0,-0.92275,5e-05,11.72444]
[1778782326754,34.89,81825.85,0.0,-0.92275,5e-05,11.72444]
[1778782326822,34.89,81825.85,0.0,-0.92275,5e-05,11.72444]
[1778782326870,34.89,81825.85,0.0,-0.92275,5e-05,11.72444]
[1778782327241,34.88,81819.03,0.0,-0.92311,5e-05,11.68213]
[1778782327971,34.88,81819.03,0.0,-0.92311,5e-05,11.68213]
[1778782331247,34.88,81819.52,0.0,-0.92311,5e-05,11.68205]
[1778782331298,34.88,81819.52,0.0,-0.92311,5e-05,11.68205]
[1778782331602,34.88,81819.52,0.0,-0.92311,5e-05,11.68205]
[1778782331693,34.88,81819.31,0.0,-0.92313,5e-05,11.67979]
[1778782331735,34.88,81819.31,0.0,-0.92313,5e-05,11.67979]
[1778782331936,34.88,81819.31,0.0,-0.92313,5e-05,11.67979]
[1778782332276,34.88,81821.71,0.0,-0.92301,5e-05,11.69332]
[1778782336903,34.87,81823.36,0.0,-0.92296,5e-05,11.69936]
[1778782336921,34.87,81823.36,0.0,-0.92296,5e-05,11.69936]
[1778782337057,34.87,81823.36,0.0,-0.92296,5e-05,11.69936]
[1778782338318,34.87,81810.76,0.0,-0.92362,5e-05,11.62131]
[1778782339325,34.87,81804.42,0.0,-0.92395,5e-05,11.58226]
[1778782340332,34.87,81798.82,0.0,-0.92424,5e-05,11.54777]
[1778782341340,34.87,81803.55,0.0,-0.92401,5e-05,11.57544]
[1778782343395,34.86,81803.93,0.0,-0.924,5e-05,11.57692]
[1778782343558,34.86,81803.93,0.0,-0.924,5e-05,11.57692]
[1778782344110,34.86,81804.61,0.0,-0.92397,5e-05,11.5802]
[1778782344360,34.86,81815.5,0.0,-0.92342,5e-05,11.645]
[1778782344757,34.86,81815.5,0.0,-0.92342,5e-05,11.645]
[1778782345369,34.86,81824.1,0.0,-0.92299,5e-05,11.69604]
[1778782346374,34.86,81831.95,0.0,-0.9226,5e-05,11.74258]
[1778782347381,34.86,81838.69,0.0,-0.92226,5e-05,11.78239]
[1778782349400,34.85,81829.44,0.0,-0.92276,5e-05,11.72404]
[1778782350407,34.85,81824.94,0.0,-0.92299,5e-05,11.69575]
[1778782351983,34.85,81824.56,0.0,-0.92304,5e-05,11.68895]
[1778782352057,34.85,81824.56,0.0,-0.92304,5e-05,11.68895]
[1778782352664,34.85,81825.64,0.0,-0.923,5e-05,11.69449]
[1778782355202,34.85,81824.29,0.0,-0.92308,5e-05,11.68436]
[1778782355254,34.85,81824.29,0.0,-0.92308,5e-05,11.68436]
[1778782355310,34.85,81824.29,0.0,-0.92308,5e-05,11.68436]
[1778782355444,34.85,81825.11,0.0,-0.92305,5e-05,11.68835]
[1778782357458,34.84,81819.83,0.0,-0.92334,5e-05,11.65452]
[1778782362493,34.84,81813.38,0.0,-0.9237,5e-05,11.61099]
[1778782365381,34.83,81817.26,0.0,-0.92352,5e-05,11.6327]
[1778782365434,34.83,81817.26,0.0,-0.92352,5e-05,11.6327]
[1778782365559,34.83,81817.26,0.0,-0.92352,5e-05,11.6327]
[1778782365598,34.83,81819.62,0.0,-0.92341,5e-05,11.64607]
[1778782367528,34.83,81825.31,0.0,-0.92313,5e-05,11.67866]
[1778782369791,34.83,81824.51,0.0,-0.92319,5e-05,11.67196]
[1778782369811,34.83,81824.51,0.0,-0.92319,5e-05,11.67196]
[1778782369834,34.83,81824.51,0.0,-0.92319,5e-05,11.67196]
[1778782370549,34.83,81824.29,0.0,-0.92321,5e-05,11.66971]
[1778782371479,34.83,81824.29,0.0,-0.92321,5e-05,11.66971]
[1778782371558,34.83,81824.29,0.0,-0.92321,5e-05,11.66971]
[1778782371556,34.83,81824.27,0.0,-0.92322,5e-05,11.66868]
[1778782374136,34.82,81822.22,0.0,-0.92334,5e-05,11.65449]
[1778782374311,34.82,81822.22,0.0,-0.92334,5e-05,11.65449]
[1778782374375,34.82,81822.22,0.0,-0.92334,5e-05,11.65449]
[1778782374559,34.82,81822.22,0.0,-0.92334,5e-05,11.65449]
[1778782374577,34.82,81823.49,0.0,-0.92328,5e-05,11.66128]
[1778782379614,34.81,81825.57,0.0,-0.92321,5e-05,11.66939]
[1778782383404,34.81,81827.67,0.0,-0.92313,5e-05,11.67938]
[1778782383456,34.81,81827.67,0.0,-0.92313,5e-05,11.67938]
[1778782383560,34.81,81827.67,0.0,-0.92313,5e-05,11.67938]
[1778782383641,34.81,81826.97,0.0,-0.92317,5e-05,11.67422]
[1778782388676,34.8,81829.83,0.0,-0.92307,5e-05,11.68693]
[1778782392704,34.8,81835.89,0.0,-0.92279,5e-05,11.71993]
[1778782394476,34.8,81835.89,0.0,-0.92279,5e-05,11.71993]
[1778782394529,34.8,81835.89,0.0,-0.92279,5e-05,11.71993]
[1778782394560,34.8,81835.89,0.0,-0.92279,5e-05,11.71993]
[1778782394630,34.79,81838.31,0.0,-0.92268,5e-05,11.7326]
[1778782396890,34.79,81838.47,0.0,-0.92268,5e-05,11.73254]
[1778782397058,34.79,81838.47,0.0,-0.92268,5e-05,11.73254]
[1778782397159,34.79,81838.49,0.0,-0.9227,5e-05,11.73061]
[1778782402775,34.78,81838.65,0.0,-0.92274,5e-05,11.72641]
[1778782408558,34.78,81837.51,0.0,-0.92283,5e-05,11.71534]
[1778782408610,34.78,81837.51,0.0,-0.92283,5e-05,11.71534]
[1778782408658,34.77,81837.48,0.0,-0.92285,5e-05,11.71309]
[1778782408809,34.77,81837.48,0.0,-0.92285,5e-05,11.71309]
[1778782413852,34.77,81837.8,0.0,-0.9229,5e-05,11.70635]
[1778782418905,34.76,81837.69,0.0,-0.92294,5e-05,11.70152]
[1778782418957,34.76,81837.69,0.0,-0.92294,5e-05,11.70152]
[1778782419059,34.76,81837.69,0.0,-0.92294,5e-05,11.70152]
[1778782419137,34.76,81838.75,0.0,-0.9229,5e-05,11.70587]
[1778782424930,34.75,81838.48,0.0,-0.92296,5e-05,11.69901]
[1778782429965,34.74,81838.51,0.0,-0.92301,5e-05,11.69398]
[1778782432438,34.74,81838.37,0.0,-0.92302,5e-05,11.69209]
[1778782432490,34.74,81838.37,0.0,-0.92302,5e-05,11.69209]
[1778782432561,34.74,81838.37,0.0,-0.92302,5e-05,11.69209]
[1778782432662,34.74,81838.45,0.0,-0.92304,5e-05,11.6905]
[1778782438530,34.73,81839.57,0.0,-0.92302,5e-05,11.69315]
[1778782438559,34.73,81839.57,0.0,-0.92302,5e-05,11.69315]
[1778782438581,34.73,81839.57,0.0,-0.92302,5e-05,11.69315]
[1778782438682,34.73,81842.25,0.0,-0.9229,5e-05,11.70734]
[1778782442530,34.73,81841.36,0.0,-0.92297,5e-05,11.69876]
[1778782442557,34.73,81841.36,0.0,-0.92297,5e-05,11.69876]
[1778782442632,34.72,81841.17,0.0,-0.92299,5e-05,11.69656]
[1778782448091,34.71,81842.53,0.0,-0.92297,5e-05,11.69857]
[1778782450264,34.71,81842.9,0.0,-0.92296,5e-05,11.69977]
[1778782450307,34.71,81842.9,0.0,-0.92296,5e-05,11.69977]
[1778782450315,34.71,81842.9,0.0,-0.92296,5e-05,11.69977]
[1778782450416,34.71,81844.02,0.0,-0.92291,5e-05,11.70552]
[1778782453692,34.71,81843.73,0.0,-0.92295,5e-05,11.70163]
[1778782453807,34.71,81843.93,0.0,-0.92295,5e-05,11.70178]
[1778782454133,34.71,81844.14,0.0,-0.92294,5e-05,11.702]
[1778782456953,34.7,81847.02,0.0,-0.92281,5e-05,11.71739]
[1778782457005,34.7,81847.02,0.0,-0.92281,5e-05,11.71739]
[1778782457058,34.7,81847.02,0.0,-0.92281,5e-05,11.71739]
[1778782457154,34.7,81846.13,0.0,-0.92287,5e-05,11.71091]
[1778782462189,34.69,81845.69,0.0,-0.92294,5e-05,11.703]
[1778782466960,34.69,81845.24,0.0,-0.923,5e-05,11.69617]
[1778782467012,34.69,81845.24,0.0,-0.923,5e-05,11.69617]
[1778782467068,34.69,81845.24,0.0,-0.923,5e-05,11.69617]
[1778782467225,34.69,81845.15,0.0,-0.92301,5e-05,11.69461]
[1778782473267,34.68,81845.41,0.0,-0.92307,5e-05,11.68669]
[1778782475343,34.68,81845.73,0.0,-0.92306,5e-05,11.68765]
[1778782475395,34.68,81845.73,0.0,-0.92306,5e-05,11.68765]
[1778782475560,34.68,81845.73,0.0,-0.92306,5e-05,11.68765]
[1778782475659,34.68,81850.78,0.0,-0.92281,5e-05,11.71738]
[1778782481328,34.67,81851.06,0.0,-0.92285,5e-05,11.71297]
[1778782482472,34.67,81851.06,0.0,-0.92285,5e-05,11.71297]
[1778782482561,34.67,81851.06,0.0,-0.92285,5e-05,11.71297]
[1778782482579,34.67,81851.06,0.0,-0.92285,5e-05,11.71297]
[1778782482583,34.66,81853.88,0.0,-0.92271,5e-05,11.72914]
[1778782488377,34.66,81854.98,0.0,-0.92271,5e-05,11.72971]
[1778782488945,34.66,81854.98,0.0,-0.92271,5e-05,11.72971]
[1778782489058,34.66,81854.98,0.0,-0.92271,5e-05,11.72971]
[1778782489384,34.65,81854.8,0.0,-0.92273,5e-05,11.7276]
[1778782494419,34.65,81855.39,0.0,-0.92274,5e-05,11.72619]
[1778782497765,34.64,81854.6,0.0,-0.9228,5e-05,11.71942]
[1778782497807,34.64,81855.54,0.0,-0.92276,5e-05,11.72418]
[1778782497835,34.64,81855.54,0.0,-0.92276,5e-05,11.72418]
[1778782498447,34.64,81854.37,0.0,-0.92283,5e-05,11.71607]
[1778782499043,34.64,81854.37,0.0,-0.92283,5e-05,11.71607]
[1778782499059,34.64,81854.37,0.0,-0.92283,5e-05,11.71607]
[1778782499454,34.64,81854.38,0.0,-0.92283,5e-05,11.71518]
[1778782502475,34.64,81849.89,0.0,-0.92309,5e-05,11.68501]
[1778782507671,34.63,81849.97,0.0,-0.92312,5e-05,11.68189]
[1778782507716,34.63,81849.97,0.0,-0.92312,5e-05,11.68189]
[1778782507715,34.63,81836.48,0.0,-0.92382,5e-05,11.59907]
[1778782507809,34.63,81836.48,0.0,-0.92382,5e-05,11.59907]
[1778782508517,34.63,81839.04,0.0,-0.92369,5e-05,11.61382]
[1778782511538,34.63,81843.65,0.0,-0.92348,5e-05,11.63937]
[1778782515567,34.62,81838.48,0.0,-0.92377,5e-05,11.60464]
[1778782515851,34.62,81838.48,0.0,-0.92377,5e-05,11.60464]
[1778782515903,34.62,81838.48,0.0,-0.92377,5e-05,11.60464]
[1778782516060,34.62,81838.48,0.0,-0.92377,5e-05,11.60464]
[1778782516574,34.62,81841.51,0.0,-0.92362,5e-05,11.62223]
[1778782517581,34.62,81849.56,0.0,-0.92322,5e-05,11.67032]
[1778782518701,34.62,81853.11,0.0,-0.92304,5e-05,11.69102]
[1778782519239,34.62,81853.11,0.0,-0.92304,5e-05,11.69102]
[1778782519288,34.62,81853.11,0.0,-0.92304,5e-05,11.69102]
[1778782519308,34.62,81853.11,0.0,-0.92304,5e-05,11.69102]
[1778782519595,34.62,81854.97,0.0,-0.92295,5e-05,11.70142]
[1778782524630,34.61,81855.1,0.0,-0.92299,5e-05,11.6975]
[1778782529666,34.6,81849.69,0.0,-0.92331,5e-05,11.65992]
[1778782530347,34.6,81849.69,0.0,-0.92331,5e-05,11.65992]
[1778782530395,34.6,81849.69,0.0,-0.92331,5e-05,11.65992]
[1778782530559,34.6,81849.69,0.0,-0.92331,5e-05,11.65992]
[1778782530672,34.6,81849.13,0.0,-0.92334,5e-05,11.65563]
[1778782535708,34.6,81850.37,0.0,-0.92334,5e-05,11.65529]
[1778782540744,34.59,81851.1,0.0,-0.92334,5e-05,11.65538]
[1778782542757,34.59,81854.94,0.0,-0.92315,5e-05,11.67702]
[1778782543167,34.59,81854.94,0.0,-0.92315,5e-05,11.67702]
[1778782543218,34.59,81854.94,0.0,-0.92315,5e-05,11.67702]
[1778782543315,34.59,81854.94,0.0,-0.92315,5e-05,11.67702]
[1778782543764,34.59,81855.62,0.0,-0.92313,5e-05,11.68026]
[1778782548799,34.58,81856.08,0.0,-0.92314,5e-05,11.67857]
[1778782551822,34.58,81849.58,0.0,-0.9235,5e-05,11.63631]
[1778782552827,34.57,81822.92,0.0,-0.92487,5e-05,11.47392]
[1778782553834,34.57,81815.58,0.0,-0.92524,5e-05,11.42907]
[1778782555848,34.57,81810.64,0.0,-0.9255,5e-05,11.39834]
[1778782557698,34.57,81810.64,0.0,-0.9255,5e-05,11.39834]
[1778782557736,34.57,81810.64,0.0,-0.9255,5e-05,11.39834]
[1778782557812,34.57,81810.64,0.0,-0.9255,5e-05,11.39834]
[1778782557784,34.57,81811.67,0.0,-0.92546,5e-05,11.40363]
[1778782557862,34.57,81811.38,0.0,-0.92547,5e-05,11.40189]
[1778782562899,34.57,81819.6,0.0,-0.92508,5e-05,11.44919]
[1778782565535,34.57,81820.81,0.0,-0.92502,5e-05,11.45597]
[1778782565540,34.57,81820.81,0.0,-0.92502,5e-05,11.45597]
[1778782565807,34.57,81820.81,0.0,-0.92502,5e-05,11.45597]
[1778782565636,34.56,81822.79,0.0,-0.92493,5e-05,11.46686]
[1778782572969,34.56,81823.92,0.0,-0.9249,5e-05,11.46998]
[1778782578004,34.56,81823.78,0.0,-0.92493,5e-05,11.46664]
[1778782580411,34.56,81823.78,0.0,-0.92493,5e-05,11.46664]
[1778782580463,34.56,81823.78,0.0,-0.92493,5e-05,11.46664]
[1778782580566,34.56,81823.78,0.0,-0.92493,5e-05,11.46664]
[1778782580667,34.55,81823.82,0.0,-0.92494,5e-05,11.46546]
[1778782586060,34.55,81823.76,0.0,-0.92496,5e-05,11.46281]
[1778782587071,34.55,81835.24,0.0,-0.92438,5e-05,11.5318]
[1778782588074,34.55,81840.14,0.0,-0.92414,5e-05,11.56106]
[1778782589081,34.55,81839.85,0.0,-0.92416,5e-05,11.55876]
[1778782591095,34.55,81836.58,0.0,-0.92435,5e-05,11.53429]
[1778782592102,34.55,81833.81,0.0,-0.9245,5e-05,11.51695]
[1778782597137,34.54,81823.29,0.0,-0.92506,5e-05,11.45078]
[1778782598144,34.54,81819.82,0.0,-0.92524,5e-05,11.42933]
[1778782599887,34.54,81816.77,0.0,-0.9254,5e-05,11.41015]
[1778782605193,34.54,81814.31,0.0,-0.92554,5e-05,11.39356]
[1778782606200,34.54,81805.35,0.0,-0.92599,5e-05,11.33933]
[1778782608215,34.54,81801.95,0.0,-0.92617,5e-05,11.31812]
[1778782609222,34.54,81798.82,0.0,-0.92632,5e-05,11.29913]
[1778782613250,34.54,81778.61,0.0,-0.92733,5e-05,11.17774]
[1778782614257,34.54,81779.43,0.0,-0.9273,5e-05,11.18243]
[1778782615264,34.54,81784.36,0.0,-0.92705,5e-05,11.21182]
[1778782619292,34.54,81776.57,0.0,-0.92744,5e-05,11.16507]
[1778782620299,34.53,81769.65,0.0,-0.92778,5e-05,11.12385]
[1778782621306,34.54,81766.56,0.0,-0.92793,5e-05,11.10552]
[1778782622686,34.54,81766.56,0.0,-0.92793,5e-05,11.10552]
[1778782622788,34.54,81763.27,0.0,-0.92809,5e-05,11.08604]
[1778782625334,34.54,81756.01,0.0,-0.92845,5e-05,11.04325]
[1778782630370,34.54,81754.14,0.0,-0.92853,5e-05,11.03281]
[1778782634398,34.54,81756.48,0.0,-0.92841,5e-05,11.04719]
[1778782635405,34.54,81761.84,0.0,-0.92815,5e-05,11.07908]
[1778782636412,34.54,81770.37,0.0,-0.92773,5e-05,11.12981]
[1778782637419,34.54,81769.98,0.0,-0.92775,5e-05,11.12746]
[1778782642454,34.54,81773.22,0.0,-0.92759,5e-05,11.14666]
[1778782644468,34.54,81776.1,0.0,-0.92745,5e-05,11.16371]
[1778782649503,34.54,81775.46,0.0,-0.92748,5e-05,11.15951]
[1778782654538,34.54,81777.46,0.0,-0.92741,5e-05,11.16749]
[1778782655546,34.54,81789.13,0.0,-0.92683,5e-05,11.23702]
[1778782656552,34.54,81791.61,0.0,-0.92671,5e-05,11.25162]
[1778782661587,34.53,81791.83,0.0,-0.92671,5e-05,11.2516]
[1778782663602,34.53,81795.18,0.0,-0.92655,5e-05,11.2711]
[1778782667068,34.53,81797.59,0.0,-0.92644,5e-05,11.28461]
[1778782672665,34.53,81798.55,0.0,-0.92641,5e-05,11.28834]
[1778782677700,34.53,81801.07,0.0,-0.9263,5e-05,11.30178]
[1778782682735,34.52,81804.26,0.0,-0.92615,5e-05,11.31915]
[1778782687771,34.52,81805.29,0.0,-0.92611,5e-05,11.32355]
[1778782692809,34.52,81806.17,0.0,-0.92609,5e-05,11.3271]
[1778782693814,34.52,81818.37,0.0,-0.92547,5e-05,11.40018]
[1778782694933,34.52,81823.31,0.0,-0.92523,5e-05,11.42953]
[1778782695521,34.52,81823.31,0.0,-0.92523,5e-05,11.42953]
[1778782699856,34.51,81827.97,0.0,-0.92502,5e-05,11.45506]
[1778782705897,34.51,81827.63,0.0,-0.92506,5e-05,11.44964]
[1778782710932,34.5,81827.14,0.0,-0.92511,5e-05,11.44382]
[1778782713953,34.5,81821.12,0.0,-0.92545,5e-05,11.40228]
[1778782718988,34.5,81820.03,0.0,-0.92553,5e-05,11.3931]
[1778782724024,34.49,81820.12,0.0,-0.92555,5e-05,11.39103]
[1778782729059,34.49,81820.0,0.0,-0.92557,5e-05,11.38762]
[1778782734094,34.49,81820.05,0.0,-0.9256,5e-05,11.38525]
[1778782740136,34.48,81821.31,0.0,-0.92556,5e-05,11.38969]
[1778782743157,34.48,81825.71,0.0,-0.92535,5e-05,11.41467]
[1778782745171,34.48,81829.0,0.0,-0.92519,5e-05,11.4334]
[1778782747185,34.48,81831.72,0.0,-0.92507,5e-05,11.44865]
[1778782748193,34.48,81836.16,0.0,-0.92485,5e-05,11.47491]
[1778782750207,34.47,81839.0,0.0,-0.92471,5e-05,11.49078]
[1778782753228,34.47,81841.95,0.0,-0.92457,5e-05,11.5077]
[1778782754235,34.47,81857.4,0.0,-0.92379,5e-05,11.6009]
[1778782755242,34.47,81862.77,0.0,-0.92351,5e-05,11.63347]
[1778782756249,34.47,81863.52,0.0,-0.92348,5e-05,11.63775]
[1778782761330,34.47,81861.49,0.0,-0.92359,5e-05,11.62396]
[1778782763298,34.47,81857.93,0.0,-0.92378,5e-05,11.6013]
[1778782765312,34.47,81854.95,0.0,-0.92394,5e-05,11.58256]
[1778782770347,34.47,81855.86,0.0,-0.92391,5e-05,11.58682]
[1778782773368,34.46,81859.55,0.0,-0.92374,5e-05,11.60503]
[1778782775382,34.46,81863.14,0.0,-0.92356,5e-05,11.62639]
[1778782780418,34.46,81866.1,0.0,-0.92343,5e-05,11.64261]
[1778782781425,34.46,81870.76,0.0,-0.92319,5e-05,11.67107]
[1778782782432,34.46,81877.57,0.0,-0.92284,5e-05,11.71251]
[1778782787469,34.46,81875.17,0.0,-0.92297,5e-05,11.69664]
[1778782792504,34.46,81878.28,0.0,-0.92283,5e-05,11.71364]
[1778782793511,34.46,81882.5,0.0,-0.92261,5e-05,11.73907]
[1778782797540,34.46,81885.63,0.0,-0.92245,5e-05,11.7583]
[1778782798547,34.46,81882.46,0.0,-0.92261,5e-05,11.73886]
[1778782803582,34.46,81873.21,0.0,-0.92309,5e-05,11.68242]
[1778782804589,34.46,81873.16,0.0,-0.92309,5e-05,11.68223]
[1778782808617,34.46,81878.89,0.0,-0.92279,5e-05,11.71779]
[1778782812646,34.46,81881.99,0.0,-0.92262,5e-05,11.73807]
[1778782816673,34.46,81876.83,0.0,-0.92287,5e-05,11.70868]
[1778782818688,34.46,81881.51,0.0,-0.92261,5e-05,11.73855]
[1778782822717,34.47,81888.77,0.0,-0.92222,5e-05,11.78532]
[1778782826745,34.47,81892.51,0.0,-0.92201,5e-05,11.81031]
[1778782828152,34.47,81892.63,0.0,-0.92199,5e-05,11.81151]
[1778782828204,34.47,81892.63,0.0,-0.92199,5e-05,11.81151]
[1778782828308,34.47,81892.63,0.0,-0.92199,5e-05,11.81151]
[1778782828759,34.47,81894.4,0.0,-0.9219,5e-05,11.82286]
[1778782832787,34.47,81888.28,0.0,-0.92222,5e-05,11.78357]
[1778782833794,34.47,81880.47,0.0,-0.92262,5e-05,11.7362]
[1778782835808,34.48,81878.55,0.0,-0.92271,5e-05,11.72564]
[1778782839837,34.48,81885.57,0.0,-0.92233,5e-05,11.77102]
[1778782844873,34.48,81886.04,0.0,-0.92228,5e-05,11.7765]
[1778782849908,34.49,81882.3,0.0,-0.92245,5e-05,11.75616]
[1778782854943,34.49,81880.95,0.0,-0.9225,5e-05,11.75064]
[1778782857964,34.49,81889.47,0.0,-0.92204,5e-05,11.80454]
[1778782858971,34.49,81894.32,0.0,-0.92178,5e-05,11.83481]
[1778782864008,34.5,81894.46,0.0,-0.92176,5e-05,11.8378]
[1778782869042,34.5,81893.65,0.0,-0.92178,5e-05,11.83501]
[1778782872073,34.5,81901.44,0.0,-0.92136,5e-05,11.88429]
[1778782873075,34.5,81909.13,0.0,-0.92095,5e-05,11.93209]
[1778782874088,34.5,81910.42,0.0,-0.92088,5e-05,11.94036]
[1778782875091,34.5,81891.18,0.0,-0.92189,5e-05,11.82213]
[1778782876098,34.5,81882.01,0.0,-0.92236,5e-05,11.76631]
[1778782877105,34.5,81882.26,0.0,-0.92235,5e-05,11.76839]
[1778782878112,34.5,81887.43,0.0,-0.92208,5e-05,11.80012]
[1778782879119,34.5,81890.55,0.0,-0.92191,5e-05,11.81977]
[1778782881134,34.51,81887.74,0.0,-0.92205,5e-05,11.80345]
[1778782883148,34.51,81884.47,0.0,-0.92221,5e-05,11.78439]
[1778782887176,34.51,81887.64,0.0,-0.92203,5e-05,11.80595]
[1778782890205,34.51,81893.6,0.0,-0.9217,5e-05,11.84402]
[1778782891205,34.51,81908.78,0.0,-0.92092,5e-05,11.93452]
[1778782892212,34.51,81912.29,0.0,-0.92073,5e-05,11.95655]
[1778782894226,34.51,81915.15,0.0,-0.92058,5e-05,11.97487]
[1778782899261,34.52,81917.24,0.0,-0.92045,5e-05,11.9891]
[1778782904298,34.52,81916.0,0.0,-0.92051,5e-05,11.98263]
[1778782908324,34.52,81908.78,0.0,-0.92088,5e-05,11.93886]
[1778782909331,34.52,81897.05,0.0,-0.9215,5e-05,11.86685]
[1778782910339,34.52,81894.31,0.0,-0.92164,5e-05,11.85039]
[1778782911346,34.52,81883.44,0.0,-0.9222,5e-05,11.78406]
[1778782912354,34.52,81884.69,0.0,-0.92214,5e-05,11.79165]
[1778782916381,34.52,81879.09,0.0,-0.92241,5e-05,11.75908]
[1778782921416,34.52,81878.91,0.0,-0.92242,5e-05,11.75787]
[1778782923430,34.52,81882.6,0.0,-0.92223,5e-05,11.78043]
[1778782927458,34.52,81887.47,0.0,-0.92198,5e-05,11.81059]
[1778782928465,34.52,81890.6,0.0,-0.92181,5e-05,11.83026]
[1778782930479,34.53,81894.52,0.0,-0.9216,5e-05,11.85517]
[1778782932493,34.53,81898.07,0.0,-0.9214,5e-05,11.87774]
[1778782937704,34.53,81897.68,0.0,-0.92141,5e-05,11.87672]
[1778782943570,34.53,81898.79,0.0,-0.92133,5e-05,11.88578]
[1778782948607,34.53,81895.48,0.0,-0.92149,5e-05,11.86718]
[1778782950623,34.54,81890.34,0.0,-0.92176,5e-05,11.8362]
[1778782955659,34.54,81887.82,0.0,-0.92189,5e-05,11.81907]
[1778782960694,34.54,81888.87,0.0,-0.92182,5e-05,11.82742]
[1778782962708,34.54,81895.16,0.0,-0.92149,5e-05,11.86682]
[1778782963715,34.54,81902.75,0.0,-0.92108,5e-05,11.91386]
[1778782965729,34.54,81907.98,0.0,-0.9208,5e-05,11.94659]
[1778782971771,34.54,81911.15,0.0,-0.92063,5e-05,11.96722]
[1778782976807,34.55,81912.23,0.0,-0.92056,5e-05,11.97466]
[1778782978821,34.55,81914.95,0.0,-0.92042,5e-05,11.9918]
[1778782980835,34.55,81912.08,0.0,-0.92057,5e-05,11.97442]
[1778782981842,34.55,81906.31,0.0,-0.92087,5e-05,11.939]
[1778782982849,34.55,81902.09,0.0,-0.92109,5e-05,11.91316]
[1778782987884,34.55,81903.46,0.0,-0.92101,5e-05,11.92257]
[1778782988891,34.55,81893.5,0.0,-0.92153,5e-05,11.86144]
[1778782989898,34.55,81887.51,0.0,-0.92185,5e-05,11.82439]
[1778782990905,34.55,81884.36,0.0,-0.92201,5e-05,11.80488]
[1778782991912,34.55,81881.31,0.0,-0.92217,5e-05,11.78602]
[1778782994935,34.55,81894.86,0.0,-0.92147,5e-05,11.86883]
[1778782995942,34.55,81895.36,0.0,-0.92144,5e-05,11.87217]
[1778782996949,34.55,81899.03,0.0,-0.92124,5e-05,11.89502]
[1778783000977,34.55,81890.57,0.0,-0.92168,5e-05,11.84388]
[1778783001984,34.55,81885.06,0.0,-0.92197,5e-05,11.80985]
[1778783007019,34.55,81881.13,0.0,-0.92218,5e-05,11.78502]
[1778783012055,34.55,81877.09,0.0,-0.92242,5e-05,11.75636]
[1778783017090,34.55,81866.32,0.0,-0.92298,5e-05,11.69026]
[1778783018101,34.55,81864.29,0.0,-0.92308,5e-05,11.67793]
[1778783022128,34.55,81861.0,0.0,-0.92325,5e-05,11.65816]
[1778783027164,34.55,81864.89,0.0,-0.92304,5e-05,11.6824]
[1778783028171,34.55,81874.62,0.0,-0.92253,5e-05,11.74243]
[1778783029179,34.55,81876.7,0.0,-0.92242,5e-05,11.75565]
[1778783034214,34.55,81883.44,0.0,-0.92205,5e-05,11.79934]
[1778783037235,34.55,81889.52,0.0,-0.92172,5e-05,11.8379]
[1778783039249,34.56,81895.1,0.0,-0.92142,5e-05,11.87291]
[1778783040256,34.56,81898.45,0.0,-0.92124,5e-05,11.89384]
[1778783042270,34.56,81894.71,0.0,-0.92143,5e-05,11.87143]
[1778783043277,34.56,81905.8,0.0,-0.92085,5e-05,11.94006]
[1778783044285,34.56,81914.26,0.0,-0.9204,5e-05,11.99252]
[1778783045292,34.56,81916.21,0.0,-0.9203,5e-05,12.00473]
[1778783048313,34.56,81912.42,0.0,-0.92049,5e-05,11.9817]
[1778783050327,34.56,81917.77,0.0,-0.92021,5e-05,12.0151]
[1778783055362,34.56,81918.8,0.0,-0.92015,5e-05,12.02201]
[1778783060397,34.56,81919.52,0.0,-0.9201,5e-05,12.02692]
[1778783065432,34.56,81920.02,0.0,-0.92007,5e-05,12.03043]
[1778783070467,34.56,81919.49,0.0,-0.9201,5e-05,12.02753]
[1778783075502,34.56,81923.16,0.0,-0.91992,5e-05,12.04703]
[1778783076509,34.56,81913.71,0.0,-0.92042,5e-05,11.98862]
[1778783077516,34.56,81917.47,0.0,-0.92022,5e-05,12.01193]
[1778783080537,34.56,81914.31,0.0,-0.9204,5e-05,11.99164]
[1778783081544,34.56,81931.44,0.0,-0.91949,5e-05,12.09733]
[1778783082551,34.56,81932.39,0.0,-0.91944,5e-05,12.10366]
[1778783084827,34.56,81935.06,0.0,-0.91928,5e-05,12.12148]
[1778783087591,34.56,81941.15,0.0,-0.91895,5e-05,12.16016]
[1778783095085,34.57,81942.63,0.0,-0.91886,5e-05,12.1708]
[1778783100683,34.57,81941.95,0.0,-0.91886,5e-05,12.16989]
[1778783103825,34.57,81946.44,0.0,-0.91861,5e-05,12.19943]
[1778783109747,34.58,81947.6,0.0,-0.91853,5e-05,12.2085]
[1778783114782,34.58,81948.56,0.0,-0.91846,5e-05,12.21681]
[1778783119817,34.58,81949.14,0.0,-0.91841,5e-05,12.22238]
[1778783124853,34.58,81949.28,0.0,-0.91838,5e-05,12.22526]
[1778783128884,34.59,81944.44,0.0,-0.91863,5e-05,12.19631]
[1778783129890,34.59,81948.03,0.0,-0.91843,5e-05,12.21954]
[1778783130897,34.59,81952.84,0.0,-0.91817,5e-05,12.24995]
[1778783131904,34.59,81955.99,0.0,-0.91802,5e-05,12.26641]
[1778783136939,34.59,81958.0,0.0,-0.91789,5e-05,12.28067]
[1778783140967,34.59,81954.88,0.0,-0.91805,5e-05,12.26261]
[1778783146004,34.6,81952.4,0.0,-0.91817,5e-05,12.24912]
[1778783149025,34.6,81948.55,0.0,-0.91836,5e-05,12.22635]
[1778783154060,34.6,81946.5,0.0,-0.91845,5e-05,12.21594]
[1778783156081,34.6,81933.51,0.0,-0.91914,5e-05,12.13608]
[1778783157085,34.6,81905.15,0.0,-0.92065,5e-05,11.96069]
[1778783158092,34.6,81902.87,0.0,-0.92077,5e-05,11.94649]
[1778783159099,34.6,81893.56,0.0,-0.92126,5e-05,11.88909]
[1778783160106,34.6,81895.56,0.0,-0.92115,5e-05,11.90135]
[1778783165141,34.6,81894.85,0.0,-0.92119,5e-05,11.89668]
[1778783167205,34.6,81894.69,0.0,-0.9212,5e-05,11.89564]
[1778783167302,34.6,81891.98,0.0,-0.92135,5e-05,11.87893]
[1778783169169,34.6,81896.1,0.0,-0.92113,5e-05,11.90418]
[1778783174204,34.6,81896.74,0.0,-0.9211,5e-05,11.9078]
[1778783180250,34.6,81899.25,0.0,-0.92097,5e-05,11.92265]
[1778783181257,34.6,81905.18,0.0,-0.92066,5e-05,11.95959]
[1778783182264,34.6,81910.32,0.0,-0.92038,5e-05,11.99164]
[1778783183271,34.6,81906.56,0.0,-0.92058,5e-05,11.96875]
[1778783185287,34.6,81903.55,0.0,-0.92073,5e-05,11.9509]
[1778783190322,34.61,81902.69,0.0,-0.92076,5e-05,11.94743]
[1778783191329,34.61,81897.88,0.0,-0.92103,5e-05,11.91463]
[1778783196364,34.61,81894.73,0.0,-0.92118,5e-05,11.89668]
[1778783201399,34.61,81894.11,0.0,-0.92122,5e-05,11.89236]
[1778783204420,34.61,81903.51,0.0,-0.92073,5e-05,11.94989]
[1778783205428,34.61,81907.44,0.0,-0.92052,5e-05,11.97392]
[1778783210464,34.61,81910.87,0.0,-0.92033,5e-05,11.99653]
[1778783211471,34.61,81914.89,0.0,-0.92011,5e-05,12.02163]
[1778783216518,34.61,81916.34,0.0,-0.92003,5e-05,12.03166]
[1778783221553,34.61,81916.93,0.0,-0.91999,5e-05,12.03621]
[1778783223567,34.61,81909.66,0.0,-0.92037,5e-05,11.99164]
[1778783226590,34.61,81917.47,0.0,-0.91995,5e-05,12.0406]
[1778783227597,34.61,81921.1,0.0,-0.91976,5e-05,12.06322]
[1778783231625,34.61,81925.15,0.0,-0.91954,5e-05,12.0888]
[1778783236785,34.61,81922.98,0.0,-0.91965,5e-05,12.07575]
[1778783241104,34.62,81921.7,0.0,-0.91971,5e-05,12.06836]
[1778783241704,34.62,81913.45,0.0,-0.92015,5e-05,12.01762]
[1778783242706,34.62,81910.64,0.0,-0.9203,5e-05,11.99997]
[1778783244720,34.61,81907.5,0.0,-0.92047,5e-05,11.98007]
[1778783246734,34.61,81910.05,0.0,-0.92034,5e-05,11.99532]
[1778783251769,34.61,81908.04,0.0,-0.92048,5e-05,11.97814]
[1778783253384,34.61,81908.04,0.0,-0.92048,5e-05,11.97814]
[1778783256808,34.61,81902.76,0.0,-0.92077,5e-05,11.94453]
[1778783261843,34.61,81904.67,0.0,-0.92067,5e-05,11.9554]
[1778783266878,34.61,81902.21,0.0,-0.92081,5e-05,11.93935]
[1778783271913,34.61,81901.95,0.0,-0.92083,5e-05,11.93698]
[1778783276948,34.61,81902.97,0.0,-0.92078,5e-05,11.9423]
[1778783281983,34.6,81910.19,0.0,-0.92041,5e-05,11.98643]
[1778783282990,34.61,81914.98,0.0,-0.92015,5e-05,12.01627]
[1778783288025,34.61,81912.99,0.0,-0.92025,5e-05,12.00505]
[1778783293060,34.61,81914.75,0.0,-0.92014,5e-05,12.01702]
[1778783298095,34.61,81913.57,0.0,-0.9202,5e-05,12.01073]
[1778783299102,34.61,81909.9,0.0,-0.92039,5e-05,11.98828]
[1778783300109,34.61,81914.02,0.0,-0.92017,5e-05,12.01396]
[1778783301116,34.61,81916.85,0.0,-0.92002,5e-05,12.03165]
[1778783303130,34.61,81926.86,0.0,-0.91948,5e-05,12.09394]
[1778783307158,34.61,81923.71,0.0,-0.91965,5e-05,12.07481]
[1778783312193,34.61,81924.48,0.0,-0.91962,5e-05,12.07664]
[1778783313224,34.61,81924.48,0.0,-0.91962,5e-05,12.07664]
[1778783320249,34.61,81915.55,0.0,-0.92009,5e-05,12.02253]
[1778783321256,34.61,81904.11,0.0,-0.92069,5e-05,11.95216]
[1778783322263,34.62,81904.19,0.0,-0.92068,5e-05,11.95298]
[1778783325284,34.63,81897.05,0.0,-0.92098,5e-05,11.91838]
[1778783327300,34.63,81901.27,0.0,-0.92074,5e-05,11.94625]
[1778783331328,34.63,81898.48,0.0,-0.92091,5e-05,11.92666]
[1778783331923,34.63,81898.48,0.0,-0.92091,5e-05,11.92666]
[1778783337370,34.63,81900.2,0.0,-0.9208,5e-05,11.9394]
[1778783342405,34.63,81898.38,0.0,-0.92088,5e-05,11.92999]
[1778783344419,34.63,81905.31,0.0,-0.9205,5e-05,11.97341]
[1778783345426,34.63,81910.92,0.0,-0.92021,5e-05,12.00832]
[1778783347440,34.64,81915.93,0.0,-0.91992,5e-05,12.04202]
[1778783349460,34.64,81908.51,0.0,-0.92028,5e-05,11.99998]
[1778783350469,34.64,81906.13,0.0,-0.9204,5e-05,11.98556]
[1778783351475,34.64,81903.5,0.0,-0.92054,5e-05,11.96911]
[1778783356510,34.64,81905.47,0.0,-0.92045,5e-05,11.98014]
[1778783360538,34.64,81902.93,0.0,-0.92059,5e-05,11.96363]
[1778783361545,34.64,81897.19,0.0,-0.92089,5e-05,11.9281]
[1778783363559,34.64,81894.61,0.0,-0.92103,5e-05,11.91195]
[1778783368299,34.64,81892.89,0.0,-0.92112,5e-05,11.9009]
[1778783368594,34.64,81876.76,0.0,-0.92197,5e-05,11.80189]
[1778783369601,34.64,81873.71,0.0,-0.92213,5e-05,11.78327]
[1778783372060,34.64,81875.78,0.0,-0.92204,5e-05,11.79254]
[1778783372624,34.64,81876.72,0.0,-0.92199,5e-05,11.79832]
[1778783375875,34.64,81878.52,0.0,-0.9219,5e-05,11.80933]
[1778783375941,34.64,81878.52,0.0,-0.9219,5e-05,11.80933]
[1778783376059,34.64,81878.52,0.0,-0.9219,5e-05,11.80933]
[1778783376898,34.64,81877.52,0.0,-0.92195,5e-05,11.8032]
[1778783376949,34.64,81877.52,0.0,-0.92195,5e-05,11.8032]
[1778783377057,34.64,81877.52,0.0,-0.92195,5e-05,11.8032]
[1778783377659,34.64,81877.56,0.0,-0.92195,5e-05,11.80343]
[1778783382694,34.64,81878.12,0.0,-0.92192,5e-05,11.80677]
[1778783387729,34.64,81878.25,0.0,-0.92191,5e-05,11.80739]
[1778783391426,34.64,81874.98,0.0,-0.92208,5e-05,11.78728]
[1778783391479,34.64,81874.98,0.0,-0.92208,5e-05,11.78728]
[1778783391570,34.64,81874.98,0.0,-0.92208,5e-05,11.78728]
[1778783392366,34.64,81874.98,0.0,-0.92208,5e-05,11.78726]
[1778783392384,34.64,81874.98,0.0,-0.92208,5e-05,11.78726]
[1778783392559,34.64,81874.98,0.0,-0.92208,5e-05,11.78726]
[1778783392660,34.64,81874.76,0.0,-0.9221,5e-05,11.78589]
[1778783398142,34.64,81871.7,0.0,-0.92225,5e-05,11.76713]
[1778783398197,34.64,81871.7,0.0,-0.92225,5e-05,11.76713]
[1778783398307,34.64,81871.7,0.0,-0.92225,5e-05,11.76713]
[1778783398704,34.64,81871.7,0.0,-0.92225,5e-05,11.76713]
[1778783398754,34.64,81871.7,0.0,-0.92225,5e-05,11.76713]
[1778783398809,34.64,81871.21,0.0,-0.92228,5e-05,11.76411]
[1778783398910,34.64,81870.97,0.0,-0.92229,5e-05,11.76265]
[1778783403978,34.64,81869.22,0.0,-0.92238,5e-05,11.75192]
[1778783404980,34.64,81869.22,0.0,-0.92238,5e-05,11.75192]
[1778783405031,34.64,81869.22,0.0,-0.92238,5e-05,11.75192]
[1778783405063,34.64,81869.22,0.0,-0.92238,5e-05,11.75192]
[1778783405833,34.64,81868.92,0.0,-0.9224,5e-05,11.75008]
[1778783405840,34.64,81868.92,0.0,-0.9224,5e-05,11.75008]
[1778783406057,34.64,81868.92,0.0,-0.9224,5e-05,11.75008]
[1778783406111,34.64,81868.5,0.0,-0.92242,5e-05,11.74749]
[1778783410022,34.64,81857.18,0.0,-0.92301,5e-05,11.67845]
[1778783412418,34.64,81859.54,0.0,-0.92289,5e-05,11.69283]
[1778783413232,34.64,81858.33,0.0,-0.92295,5e-05,11.6856]
[1778783413296,34.64,81858.33,0.0,-0.92295,5e-05,11.6856]
[1778783413347,34.64,81858.33,0.0,-0.92295,5e-05,11.6856]
[1778783413558,34.64,81858.33,0.0,-0.92295,5e-05,11.6856]
[1778783413659,34.64,81858.48,0.0,-0.92294,5e-05,11.68658]
[1778783416065,34.64,81853.47,0.0,-0.9232,5e-05,11.65624]
[1778783417071,34.64,81842.79,0.0,-0.92374,5e-05,11.59148]
[1778783418078,34.64,81836.98,0.0,-0.92404,5e-05,11.55641]
[1778783419085,34.64,81835.36,0.0,-0.92412,5e-05,11.54683]
[1778783422691,34.64,81834.57,0.0,-0.92415,5e-05,11.54262]
[1778783422742,34.64,81834.57,0.0,-0.92415,5e-05,11.54262]
[1778783422807,34.64,81834.5,0.0,-0.92415,5e-05,11.54283]
[1778783423195,34.64,81834.5,0.0,-0.92415,5e-05,11.54283]
[1778783423244,34.64,81834.5,0.0,-0.92415,5e-05,11.54283]
[1778783423312,34.64,81834.5,0.0,-0.92415,5e-05,11.54283]
[1778783423345,34.64,81834.54,0.0,-0.92415,5e-05,11.5434]
[1778783429156,34.65,81832.64,0.0,-0.92423,5e-05,11.53396]
[1778783432514,34.65,81830.81,0.0,-0.92433,5e-05,11.5201]
[1778783432520,34.65,81830.81,0.0,-0.92433,5e-05,11.5201]
[1778783432560,34.65,81830.81,0.0,-0.92433,5e-05,11.5201]
[1778783433261,34.65,81830.77,0.0,-0.92433,5e-05,11.52022]
[1778783433310,34.65,81830.77,0.0,-0.92433,5e-05,11.52022]
[1778783433411,34.65,81830.73,0.0,-0.92433,5e-05,11.52033]
[1778783438422,34.65,81834.47,0.0,-0.92413,5e-05,11.54431]
[1778783438481,34.65,81834.47,0.0,-0.92413,5e-05,11.54431]
[1778783438559,34.65,81834.47,0.0,-0.92413,5e-05,11.54431]
[1778783438642,34.65,81842.82,0.0,-0.9237,5e-05,11.59517]
[1778783438910,34.65,81842.82,0.0,-0.9237,5e-05,11.59517]
[1778783438962,34.65,81842.82,0.0,-0.9237,5e-05,11.59517]
[1778783439061,34.65,81842.82,0.0,-0.9237,5e-05,11.59517]
[1778783439226,34.65,81846.01,0.0,-0.92354,5e-05,11.61473]
[1778783444261,34.65,81845.75,0.0,-0.92354,5e-05,11.61407]
[1778783446304,34.65,81850.37,0.0,-0.9233,5e-05,11.64249]
[1778783449340,34.65,81854.49,0.0,-0.92309,5e-05,11.66779]
[1778783449392,34.65,81854.49,0.0,-0.92309,5e-05,11.66779]
[1778783449572,34.65,81854.49,0.0,-0.92309,5e-05,11.66779]
[1778783451320,34.65,81860.64,0.0,-0.92277,5e-05,11.70546]
[1778783452864,34.65,81860.33,0.0,-0.92278,5e-05,11.7036]
[1778783453060,34.65,81860.33,0.0,-0.92278,5e-05,11.7036]
[1778783453075,34.65,81860.33,0.0,-0.92278,5e-05,11.7036]
[1778783453335,34.65,81860.28,0.0,-0.92279,5e-05,11.70333]
[1778783454539,34.65,81860.28,0.0,-0.92279,5e-05,11.70333]
[1778783454565,34.65,81860.28,0.0,-0.92279,5e-05,11.70333]
[1778783454614,34.65,81861.63,0.0,-0.92272,5e-05,11.71158]
[1778783455647,34.65,81861.63,0.0,-0.92272,5e-05,11.71158]
[1778783455675,34.65,81861.63,0.0,-0.92272,5e-05,11.71158]
[1778783455809,34.65,81861.63,0.0,-0.92272,5e-05,11.71158]
[1778783457362,34.65,81852.74,0.0,-0.92317,5e-05,11.65752]
[1778783458903,34.65,81852.76,0.0,-0.92317,5e-05,11.65773]
[1778783458942,34.65,81852.76,0.0,-0.92317,5e-05,11.65773]
[1778783459061,34.65,81852.76,0.0,-0.92317,5e-05,11.65773]
[1778783459376,34.65,81855.81,0.0,-0.92301,5e-05,11.67637]
[1778783463405,34.65,81860.9,0.0,-0.92275,5e-05,11.70762]
[1778783464712,34.65,81860.9,0.0,-0.92275,5e-05,11.70762]
[1778783464810,34.65,81860.9,0.0,-0.92275,5e-05,11.70762]
[1778783464774,34.65,81867.99,0.0,-0.92238,5e-05,11.75087]
[1778783464971,34.65,81867.99,0.0,-0.92238,5e-05,11.75087]
[1778783466426,34.65,81875.15,0.0,-0.92201,5e-05,11.79449]
[1778783467139,34.65,81875.15,0.0,-0.92201,5e-05,11.79449]
[1778783467192,34.65,81875.15,0.0,-0.92201,5e-05,11.79449]
[1778783467309,34.65,81875.15,0.0,-0.92201,5e-05,11.79449]
[1778783467395,34.65,81875.15,0.0,-0.92201,5e-05,11.79449]
[1778783467449,34.65,81875.15,0.0,-0.92201,5e-05,11.79449]
[1778783467575,34.65,81875.15,0.0,-0.92201,5e-05,11.79449]
[1778783467660,34.65,81875.35,0.0,-0.922,5e-05,11.79561]
[1778783470456,34.65,81869.84,0.0,-0.92229,5e-05,11.76165]
[1778783473736,34.65,81870.34,0.0,-0.92227,5e-05,11.76459]
[1778783473810,34.65,81870.34,0.0,-0.92227,5e-05,11.76459]
[1778783473816,34.65,81870.34,0.0,-0.92227,5e-05,11.76459]
[1778783473834,34.65,81870.33,0.0,-0.92227,5e-05,11.76448]
[1778783474057,34.65,81870.33,0.0,-0.92227,5e-05,11.76448]
[1778783475880,34.65,81870.41,0.0,-0.92226,5e-05,11.76487]
[1778783476058,34.65,81870.41,0.0,-0.92226,5e-05,11.76487]
[1778783476498,34.65,81865.22,0.0,-0.92253,5e-05,11.73314]
[1778783478988,34.65,81862.51,0.0,-0.92267,5e-05,11.71664]
[1778783479062,34.65,81862.51,0.0,-0.92267,5e-05,11.71664]
[1778783479519,34.65,81861.49,0.0,-0.92273,5e-05,11.71045]
[1778783481534,34.65,81852.96,0.0,-0.92316,5e-05,11.6586]
[1778783482540,34.65,81845.6,0.0,-0.92354,5e-05,11.61401]
[1778783484554,34.65,81839.73,0.0,-0.92384,5e-05,11.57879]
[1778783485965,34.65,81839.93,0.0,-0.92383,5e-05,11.58023]
[1778783486015,34.65,81839.93,0.0,-0.92383,5e-05,11.58023]
[1778783486059,34.65,81839.93,0.0,-0.92383,5e-05,11.58023]
[1778783486613,34.65,81839.93,0.0,-0.92383,5e-05,11.58023]
[1778783486657,34.65,81839.93,0.0,-0.92383,5e-05,11.58023]
[1778783486807,34.65,81839.93,0.0,-0.92383,5e-05,11.58023]
[1778783486812,34.65,81839.64,0.0,-0.92384,5e-05,11.5787]
[1778783492610,34.66,81834.17,0.0,-0.92413,5e-05,11.5435]
[1778783495143,34.66,81830.44,0.0,-0.92431,5e-05,11.52152]
[1778783495287,34.66,81830.44,0.0,-0.92431,5e-05,11.52152]
[1778783495308,34.66,81830.44,0.0,-0.92431,5e-05,11.52152]
[1778783495783,34.66,81830.44,0.0,-0.92431,5e-05,11.52152]
[1778783495810,34.66,81830.44,0.0,-0.92431,5e-05,11.52152]
[1778783495913,34.66,81828.82,0.0,-0.92439,5e-05,11.51205]
[1778783496058,34.66,81828.82,0.0,-0.92439,5e-05,11.51205]
[1778783496638,34.66,81825.23,0.0,-0.92457,5e-05,11.4907]
[1778783498816,34.66,81823.4,0.0,-0.92466,5e-05,11.48003]
[1778783498961,34.66,81823.83,0.0,-0.92464,5e-05,11.483]
[1778783499068,34.66,81823.83,0.0,-0.92464,5e-05,11.483]
[1778783500380,34.66,81826.69,0.0,-0.92449,5e-05,11.50064]
[1778783500875,34.66,81826.51,0.0,-0.92449,5e-05,11.4999]
[1778783500959,34.66,81826.51,0.0,-0.92449,5e-05,11.4999]
[1778783501070,34.66,81826.51,0.0,-0.92449,5e-05,11.4999]
[1778783501676,34.66,81827.52,0.0,-0.92444,5e-05,11.50636]
[1778783506710,34.66,81828.22,0.0,-0.92439,5e-05,11.51232]
[1778783507823,34.66,81828.22,0.0,-0.92439,5e-05,11.51232]
[1778783507869,34.66,81828.22,0.0,-0.92439,5e-05,11.51232]
[1778783508057,34.66,81825.3,0.0,-0.92453,5e-05,11.49504]
[1778783508688,34.66,81825.3,0.0,-0.92453,5e-05,11.49504]
[1778783508809,34.66,81825.3,0.0,-0.92453,5e-05,11.49504]
[1778783508833,34.66,81825.3,0.0,-0.92453,5e-05,11.49504]
[1778783508724,34.66,81826.06,0.0,-0.92449,5e-05,11.5]
[1778783509847,34.66,81826.06,0.0,-0.92449,5e-05,11.5]
[1778783510059,34.66,81828.86,0.0,-0.92435,5e-05,11.51727]
[1778783510738,34.66,81829.69,0.0,-0.9243,5e-05,11.52262]
[1778783516780,34.67,81830.01,0.0,-0.92427,5e-05,11.52657]
[1778783519678,34.67,81833.84,0.0,-0.92407,5e-05,11.55039]
[1778783519722,34.67,81833.84,0.0,-0.92407,5e-05,11.55039]
[1778783519808,34.67,81833.84,0.0,-0.92407,5e-05,11.55039]
[1778783519880,34.67,81838.13,0.0,-0.92385,5e-05,11.57665]
[1778783520227,34.67,81838.13,0.0,-0.92385,5e-05,11.57665]
[1778783520307,34.67,81838.13,0.0,-0.92385,5e-05,11.57665]
[1778783520808,34.67,81839.49,0.0,-0.92377,5e-05,11.58514]
[1778783521815,34.67,81832.12,0.0,-0.92415,5e-05,11.54078]
[1778783522033,34.67,81832.12,0.0,-0.92415,5e-05,11.54078]
[1778783522822,34.67,81821.53,0.0,-0.92468,5e-05,11.47716]
[1778783523059,34.67,81821.53,0.0,-0.92468,5e-05,11.47716]
[1778783523829,34.67,81817.25,0.0,-0.9249,5e-05,11.45178]
[1778783524100,34.67,81817.25,0.0,-0.9249,5e-05,11.45178]
[1778783524112,34.67,81817.25,0.0,-0.9249,5e-05,11.45178]
[1778783524307,34.67,81817.25,0.0,-0.9249,5e-05,11.45178]
[1778783527858,34.67,81828.91,0.0,-0.92429,5e-05,11.52386]
[1778783528864,34.67,81837.71,0.0,-0.92384,5e-05,11.57742]
[1778783529768,34.67,81837.71,0.0,-0.92384,5e-05,11.57742]
[1778783529807,34.67,81837.71,0.0,-0.92384,5e-05,11.57742]
[1778783529871,34.67,81841.74,0.0,-0.92363,5e-05,11.6021]
[1778783530137,34.67,81841.74,0.0,-0.92363,5e-05,11.6021]
[1778783530171,34.67,81841.74,0.0,-0.92363,5e-05,11.6021]
[1778783530310,34.67,81841.74,0.0,-0.92363,5e-05,11.6021]
[1778783530879,34.67,81841.2,0.0,-0.92366,5e-05,11.59905]
[1778783531427,34.67,81841.2,0.0,-0.92366,5e-05,11.59905]
[1778783533059,34.67,81840.5,0.0,-0.92369,5e-05,11.59527]
[1778783535686,34.68,81840.38,0.0,-0.92369,5e-05,11.59478]
[1778783535740,34.68,81840.38,0.0,-0.92369,5e-05,11.59478]
[1778783535809,34.68,81840.38,0.0,-0.92369,5e-05,11.59478]
[1778783535841,34.68,81833.78,0.0,-0.92402,5e-05,11.55535]
[1778783536659,34.68,81833.78,0.0,-0.92402,5e-05,11.55535]
[1778783536691,34.68,81833.78,0.0,-0.92402,5e-05,11.55535]
[1778783536807,34.68,81833.78,0.0,-0.92402,5e-05,11.55535]
[1778783541956,34.68,81832.18,0.0,-0.92409,5e-05,11.5474]
[1778783545662,34.68,81832.15,0.0,-0.92409,5e-05,11.54778]
[1778783545703,34.68,81832.15,0.0,-0.92409,5e-05,11.54778]
[1778783545808,34.68,81832.15,0.0,-0.92409,5e-05,11.54778]
[1778783545854,34.68,81832.11,0.0,-0.92408,5e-05,11.54809]
[1778783546580,34.68,81832.11,0.0,-0.92408,5e-05,11.54809]
[1778783546601,34.68,81832.11,0.0,-0.92408,5e-05,11.54809]
[1778783546810,34.68,81832.11,0.0,-0.92408,5e-05,11.54809]
[1778783546991,34.68,81837.82,0.0,-0.92379,5e-05,11.5829]
[1778783549005,34.68,81833.86,0.0,-0.92399,5e-05,11.55941]
[1778783552847,34.68,81834.21,0.0,-0.92399,5e-05,11.55855]
[1778783552954,34.68,81833.83,0.0,-0.924,5e-05,11.55676]
[1778783553059,34.68,81833.83,0.0,-0.924,5e-05,11.55676]
[1778783553743,34.68,81833.83,0.0,-0.924,5e-05,11.55676]
[1778783553787,34.68,81833.83,0.0,-0.924,5e-05,11.55676]
[1778783553808,34.68,81833.83,0.0,-0.924,5e-05,11.55676]
[1778783553888,34.68,81831.59,0.0,-0.92411,5e-05,11.5435]
[1778783558468,34.68,81831.58,0.0,-0.92411,5e-05,11.54427]
[1778783558517,34.68,81831.58,0.0,-0.92411,5e-05,11.54427]
[1778783558560,34.68,81831.58,0.0,-0.92411,5e-05,11.54427]
[1778783559402,34.68,81828.53,0.0,-0.92426,5e-05,11.52639]
[1778783559525,34.68,81828.53,0.0,-0.92426,5e-05,11.52639]
[1778783559561,34.68,81828.53,0.0,-0.92426,5e-05,11.52639]
[1778783559577,34.69,81824.61,0.0,-0.92445,5e-05,11.50304]
[1778783562180,34.69,81824.19,0.0,-0.92447,5e-05,11.50085]
[1778783562232,34.69,81824.19,0.0,-0.92447,5e-05,11.50085]
[1778783562308,34.69,81824.19,0.0,-0.92447,5e-05,11.50085]
[1778783564469,34.69,81827.4,0.0,-0.9243,5e-05,11.52091]
[1778783564521,34.69,81827.4,0.0,-0.9243,5e-05,11.52091]
[1778783564564,34.69,81827.4,0.0,-0.9243,5e-05,11.52091]
[1778783564665,34.69,81826.96,0.0,-0.92432,5e-05,11.51889]
[1778783569325,34.69,81828.75,0.0,-0.92422,5e-05,11.53066]
[1778783569377,34.69,81828.75,0.0,-0.92422,5e-05,11.53066]
[1778783569558,34.69,81828.75,0.0,-0.92422,5e-05,11.53066]
[1778783569659,34.69,81827.79,0.0,-0.92427,5e-05,11.52549]
[1778783571027,34.69,81828.31,0.0,-0.92424,5e-05,11.52863]
[1778783571402,34.69,81823.54,0.0,-0.92448,5e-05,11.50049]
[1778783572172,34.69,81818.86,0.0,-0.92471,5e-05,11.47229]
[1778783573063,34.69,81818.86,0.0,-0.92471,5e-05,11.47229]
[1778783573179,34.69,81818.42,0.0,-0.92473,5e-05,11.47]
[1778783574186,34.69,81814.23,0.0,-0.92494,5e-05,11.4452]
[1778783576200,34.69,81810.53,0.0,-0.92512,5e-05,11.42381]
[1778783578312,34.69,81808.86,0.0,-0.9252,5e-05,11.41425]
[1778783578371,34.69,81808.86,0.0,-0.9252,5e-05,11.41425]
[1778783578559,34.69,81808.86,0.0,-0.9252,5e-05,11.41425]
[1778783578660,34.7,81811.49,0.0,-0.92506,5e-05,11.43102]
[1778783583252,34.7,81808.34,0.0,-0.9252,5e-05,11.41395]
[1778783588293,34.7,81807.15,0.0,-0.92524,5e-05,11.40919]
[1778783589082,34.7,81807.15,0.0,-0.92524,5e-05,11.40919]
[1778783589122,34.7,81807.15,0.0,-0.92524,5e-05,11.40919]
[1778783589308,34.7,81807.15,0.0,-0.92524,5e-05,11.40919]
[1778783589313,34.7,81806.31,0.0,-0.92528,5e-05,11.4051]
[1778783593328,34.71,81803.15,0.0,-0.92542,5e-05,11.38811]
[1778783594131,34.71,81803.15,0.0,-0.92542,5e-05,11.38811]
[1778783594156,34.71,81803.15,0.0,-0.92542,5e-05,11.38811]
[1778783594562,34.71,81803.15,0.0,-0.92542,5e-05,11.38811]
[1778783594592,34.71,81804.11,0.0,-0.92536,5e-05,11.39437]
[1778783596668,34.71,81803.3,0.0,-0.9254,5e-05,11.39]
[1778783596808,34.71,81803.3,0.0,-0.9254,5e-05,11.39]
[1778783597037,34.71,81800.73,0.0,-0.92553,5e-05,11.37508]
[1778783600377,34.71,81805.61,0.0,-0.92526,5e-05,11.40632]
[1778783606419,34.71,81804.79,0.0,-0.92528,5e-05,11.40427]
[1778783607426,34.72,81799.63,0.0,-0.92554,5e-05,11.37382]
[1778783608433,34.72,81785.71,0.0,-0.92623,5e-05,11.2911]
[1778783609440,34.72,81783.29,0.0,-0.92634,5e-05,11.27731]
[1778783613468,34.72,81776.29,0.0,-0.92669,5e-05,11.23484]
[1778783618503,34.73,81775.53,0.0,-0.92669,5e-05,11.23389]
[1778783623538,34.73,81773.9,0.0,-0.92675,5e-05,11.22766]
[1778783624545,34.73,81768.52,0.0,-0.92701,5e-05,11.19637]
[1778783626560,34.73,81771.9,0.0,-0.92683,5e-05,11.21793]
[1778783630588,34.74,81777.63,0.0,-0.92652,5e-05,11.25478]
[1778783631595,34.74,81780.21,0.0,-0.92639,5e-05,11.27078]
[1778783633609,34.74,81787.75,0.0,-0.926,5e-05,11.31696]
[1778783638644,34.74,81786.48,0.0,-0.92604,5e-05,11.31204]
[1778783639535,34.74,81786.48,0.0,-0.92604,5e-05,11.31204]
[1778783639726,34.74,81672.8,0.0,-0.93155,5e-05,10.64405]
[1778783640251,34.74,81672.8,0.0,-0.93155,5e-05,10.64405]
[1778783640689,34.74,81584.77,0.0,-0.9356,4e-05,10.14193]
[1778783641701,34.75,81579.7,0.0,-0.93583,4e-05,10.11396]
[1778783642789,34.75,81581.28,0.0,-0.93576,4e-05,10.12283]
[1778783643756,34.76,81589.13,0.0,-0.93529,5e-05,10.18061]
[1778783644746,34.77,81600.25,0.0,-0.93478,5e-05,10.24457]
[1778783645757,34.77,81599.05,0.0,-0.93483,5e-05,10.23886]
[1778783647966,34.77,81596.91,0.0,-0.93491,5e-05,10.22785]
[1778783650788,34.78,81581.89,0.0,-0.93555,4e-05,10.14775]
[1778783651934,34.78,81581.89,0.0,-0.93555,4e-05,10.14775]
[1778783652035,34.78,81580.64,0.0,-0.9356,4e-05,10.14197]
[1778783654077,34.78,81582.77,0.0,-0.93548,4e-05,10.15645]
[1778783656830,34.79,81572.94,0.0,-0.93589,4e-05,10.10494]
[1778783659851,34.79,81570.79,0.0,-0.93596,4e-05,10.09682]
[1778783662872,34.8,81575.9,0.0,-0.9357,4e-05,10.12932]
[1778783665893,34.8,81589.79,0.0,-0.93504,5e-05,10.21123]
[1778783666900,34.81,81590.01,0.0,-0.93502,5e-05,10.21358]
[1778783667597,34.81,81590.01,0.0,-0.93502,5e-05,10.21358]
[1778783667907,34.81,81592.36,0.0,-0.93491,5e-05,10.22795]
[1778783669921,34.81,81584.67,0.0,-0.93524,5e-05,10.18678]
[1778783670928,34.81,81564.93,0.0,-0.93611,4e-05,10.07712]
[1778783671935,34.81,81562.81,0.0,-0.93622,4e-05,10.06327]
[1778783672590,34.81,81562.81,0.0,-0.93622,4e-05,10.06327]
[1778783672942,34.82,81560.15,0.0,-0.93632,4e-05,10.04974]
[1778783673949,34.82,81554.15,0.0,-0.93658,4e-05,10.01762]
[1778783675963,34.82,81547.77,0.0,-0.93684,4e-05,9.98497]
[1778783676587,34.82,81547.77,0.0,-0.93684,4e-05,9.98497]
[1778783676970,34.82,81545.95,0.0,-0.93691,4e-05,9.97632]
[1778783678815,34.83,81548.37,0.0,-0.93679,4e-05,9.99129]
[1778783682005,34.84,81561.05,0.0,-0.93618,4e-05,10.06794]
[1778783682822,34.84,81561.05,0.0,-0.93618,4e-05,10.06794]
[1778783683065,34.84,81561.05,0.0,-0.93618,4e-05,10.06794]
[1778783683012,34.84,81568.09,0.0,-0.93585,4e-05,10.10872]
[1778783686810,34.84,81568.9,0.0,-0.93578,4e-05,10.11716]
[1778783687041,34.84,81555.91,0.0,-0.93635,4e-05,10.04577]
[1778783688048,34.85,81550.65,0.0,-0.93657,4e-05,10.01783]
[1778783693083,34.86,81549.53,0.0,-0.93657,4e-05,10.01873]
[1778783698120,34.87,81543.74,0.0,-0.93676,4e-05,9.99371]
[1778783701078,34.87,81545.78,0.0,-0.93666,4e-05,10.0065]
[1778783700135,34.87,81550.73,0.0,-0.93643,4e-05,10.03552]
[1778783701142,34.87,81558.94,0.0,-0.93605,4e-05,10.08278]
[1778783702149,34.88,81565.42,0.0,-0.93575,4e-05,10.12041]
[1778783704163,34.88,81568.94,0.0,-0.93557,4e-05,10.14269]
[1778783708819,34.89,81569.86,0.0,-0.9355,4e-05,10.1515]
[1778783709198,34.89,81575.38,0.0,-0.93523,4e-05,10.1849]
[1778783711212,34.89,81581.68,0.0,-0.93493,5e-05,10.2227]
[1778783713229,34.9,81586.28,0.0,-0.93471,5e-05,10.25083]
[1778783714234,34.9,81575.58,0.0,-0.93518,5e-05,10.19163]
[1778783715241,34.9,81566.07,0.0,-0.9356,4e-05,10.1393]
[1778783716248,34.9,81562.67,0.0,-0.93574,4e-05,10.12137]
[1778783717256,34.9,81562.61,0.0,-0.93573,4e-05,10.12223]
[1778783718812,34.9,81562.61,0.0,-0.93573,4e-05,10.12223]
[1778783724304,34.92,81559.82,0.0,-0.93578,4e-05,10.11641]
[1778783728808,34.92,81559.77,0.0,-0.93575,4e-05,10.11983]
[1778783734376,34.93,81566.19,0.0,-0.93541,4e-05,10.16105]
[1778783739099,34.94,81569.14,0.0,-0.93525,4e-05,10.18106]
[1778783739150,34.94,81569.14,0.0,-0.93525,4e-05,10.18106]
[1778783739308,34.94,81570.53,0.0,-0.93518,4e-05,10.19]
[1778783741425,34.95,81578.45,0.0,-0.9348,5e-05,10.23787]
[1778783742208,34.95,81578.45,0.0,-0.9348,5e-05,10.23787]
[1778783742260,34.95,81578.45,0.0,-0.9348,5e-05,10.23787]
[1778783742308,34.95,81578.45,0.0,-0.9348,5e-05,10.23787]
[1778783744446,34.95,81583.42,0.0,-0.93454,5e-05,10.26901]
[1778783748618,34.95,81585.6,0.0,-0.93442,5e-05,10.28428]
[1778783748709,34.95,81585.6,0.0,-0.93442,5e-05,10.28428]
[1778783748731,34.95,81585.6,0.0,-0.93442,5e-05,10.28428]
[1778783748810,34.95,81585.6,0.0,-0.93442,5e-05,10.28428]
[1778783748831,34.96,81586.11,0.0,-0.93439,5e-05,10.28813]
[1778783751495,34.96,81591.04,0.0,-0.93414,5e-05,10.31882]
[1778783753098,34.96,81591.04,0.0,-0.93414,5e-05,10.31882]
[1778783753276,34.96,81590.33,0.0,-0.93417,5e-05,10.31574]
[1778783753308,34.96,81590.33,0.0,-0.93417,5e-05,10.31574]
[1778783757853,34.97,81585.67,0.0,-0.93435,5e-05,10.29328]
[1778783757905,34.97,81585.67,0.0,-0.93435,5e-05,10.29328]
[1778783758066,34.97,81585.67,0.0,-0.93435,5e-05,10.29328]
[1778783758067,34.97,81576.92,0.0,-0.93474,5e-05,10.24496]
[1778783758544,34.97,81576.73,0.0,-0.93474,5e-05,10.24494]
[1778783763069,34.97,81578.9,0.0,-0.93461,5e-05,10.26023]
[1778783763100,34.97,81578.9,0.0,-0.93461,5e-05,10.26023]
[1778783763158,34.98,81580.04,0.0,-0.93455,5e-05,10.26765]
[1778783763309,34.98,81580.04,0.0,-0.93455,5e-05,10.26765]
[1778783766558,34.98,81579.95,0.0,-0.93453,5e-05,10.27006]
[1778783766810,34.98,81579.95,0.0,-0.93453,5e-05,10.27006]
[1778783766906,34.98,81579.95,0.0,-0.93453,5e-05,10.27006]
[1778783768810,34.98,81576.99,0.0,-0.93465,5e-05,10.25531]
[1778783770337,34.99,81575.47,0.0,-0.9347,5e-05,10.24872]
[1778783770404,34.99,81575.47,0.0,-0.9347,5e-05,10.24872]
[1778783770560,34.99,81575.47,0.0,-0.9347,5e-05,10.24872]
[1778783770630,34.99,81575.35,0.0,-0.9347,5e-05,10.24904]
[1778783775669,34.99,81576.91,0.0,-0.93459,5e-05,10.26268]
[1778783776863,34.99,81576.91,0.0,-0.93459,5e-05,10.26268]
[1778783776913,34.99,81576.91,0.0,-0.93459,5e-05,10.26268]
[1778783777058,34.99,81576.91,0.0,-0.93459,5e-05,10.26268]
[1778783777136,35.0,81576.8,0.0,-0.93459,5e-05,10.26303]
[1778783779697,35.0,81570.39,0.0,-0.93485,5e-05,10.22992]
[1778783783725,35.01,81566.92,0.0,-0.93497,4e-05,10.21456]
[1778783784729,35.01,81566.92,0.0,-0.93497,4e-05,10.21456]
[1778783784779,35.01,81566.92,0.0,-0.93497,4e-05,10.21456]
[1778783784811,35.01,81566.92,0.0,-0.93497,4e-05,10.21456]
[1778783784912,35.01,81565.09,0.0,-0.93505,4e-05,10.20535]
[1778783786746,35.01,81569.46,0.0,-0.93483,5e-05,10.232]
[1778783791781,35.02,81570.0,0.0,-0.93479,5e-05,10.23689]
[1778783796145,35.02,81569.52,0.0,-0.93478,5e-05,10.23734]
[1778783796195,35.02,81569.52,0.0,-0.93478,5e-05,10.23734]
[1778783796158,35.02,81569.04,0.0,-0.9348,5e-05,10.2357]
[1778783796318,35.02,81569.04,0.0,-0.9348,5e-05,10.2357]
[1778783796816,35.03,81569.74,0.0,-0.93476,5e-05,10.24069]
[1778783801851,35.03,81568.5,0.0,-0.93477,5e-05,10.23899]
[1778783804218,35.04,81568.0,0.0,-0.93478,5e-05,10.23724]
[1778783804269,35.04,81568.09,0.0,-0.93477,5e-05,10.23882]
[1778783804307,35.04,81568.09,0.0,-0.93477,5e-05,10.23882]
[1778783804872,35.04,81568.17,0.0,-0.93476,5e-05,10.24033]
[1778783808901,35.04,81563.71,0.0,-0.93492,4e-05,10.2196]
[1778783809729,35.04,81563.71,0.0,-0.93492,4e-05,10.2196]
[1778783809779,35.04,81563.71,0.0,-0.93492,4e-05,10.2196]
[1778783809808,35.04,81563.71,0.0,-0.93492,4e-05,10.2196]
[1778783809907,35.05,81561.65,0.0,-0.93501,4e-05,10.20915]
[1778783814942,35.05,81552.19,0.0,-0.93538,4e-05,10.16184]
[1778783816956,35.06,81554.51,0.0,-0.93526,4e-05,10.1772]
[1778783819237,35.06,81553.85,0.0,-0.93528,4e-05,10.17467]
[1778783819287,35.06,81552.88,0.0,-0.93531,4e-05,10.17041]
[1778783819307,35.06,81552.88,0.0,-0.93531,4e-05,10.17041]
[1778783819977,35.06,81548.8,0.0,-0.93549,4e-05,10.1488]
[1778783824009,35.07,81540.54,0.0,-0.93582,4e-05,10.10757]
[1778783828118,35.08,81536.41,0.0,-0.93597,4e-05,10.08839]
[1778783828333,35.08,81532.69,0.0,-0.93612,4e-05,10.06901]
[1778783832966,35.09,81531.77,0.0,-0.93612,4e-05,10.06919]
[1778783833017,35.09,81531.77,0.0,-0.93612,4e-05,10.06919]
[1778783833060,35.09,81531.77,0.0,-0.93612,4e-05,10.06919]
[1778783833070,35.09,81531.84,0.0,-0.93611,4e-05,10.0709]
[1778783838105,35.11,81531.85,0.0,-0.93596,4e-05,10.08901]
[1778783843140,35.12,81532.33,0.0,-0.93591,4e-05,10.09544]
[1778783848175,35.14,81539.56,0.0,-0.93546,4e-05,10.1511]
[1778783849182,35.14,81546.25,0.0,-0.93515,4e-05,10.18954]
[1778783849734,35.14,81546.25,0.0,-0.93515,4e-05,10.18954]
[1778783849784,35.14,81546.25,0.0,-0.93515,4e-05,10.18954]
[1778783849807,35.14,81546.25,0.0,-0.93515,4e-05,10.18954]
[1778783850189,35.15,81547.74,0.0,-0.93508,4e-05,10.19894]
[1778783852203,35.18,81552.23,0.0,-0.93472,4e-05,10.24131]
[1778783857239,35.2,81554.7,0.0,-0.9345,5e-05,10.26853]
[1778783861329,35.2,81556.48,0.0,-0.93441,5e-05,10.28015]
[1778783861381,35.2,81556.48,0.0,-0.93441,5e-05,10.28015]
[1778783861559,35.2,81556.48,0.0,-0.93441,5e-05,10.28015]
[1778783862274,35.2,81556.5,0.0,-0.9344,5e-05,10.28067]
[1778783867309,35.21,81561.13,0.0,-0.93415,5e-05,10.31209]
[1778783869550,35.21,81563.16,0.0,-0.93406,5e-05,10.32387]
[1778783869562,35.21,81563.16,0.0,-0.93406,5e-05,10.32387]
[1778783869599,35.21,81563.16,0.0,-0.93406,5e-05,10.32387]
[1778783869600,35.21,81563.19,0.0,-0.93405,5e-05,10.32472]
[1778783871466,35.21,81567.07,0.0,-0.93387,5e-05,10.34685]
[1778783871560,35.21,81567.07,0.0,-0.93387,5e-05,10.34685]
[1778783871661,35.21,81568.11,0.0,-0.93382,5e-05,10.35299]
[1778783873351,35.21,81574.5,0.0,-0.93353,5e-05,10.38924]
[1778783874358,35.21,81579.3,0.0,-0.93331,5e-05,10.41658]
[1778783876848,35.21,81581.43,0.0,-0.93321,5e-05,10.42883]
[1778783876867,35.21,81581.43,0.0,-0.93321,5e-05,10.42883]
[1778783877060,35.21,81581.43,0.0,-0.93321,5e-05,10.42883]
[1778783877141,35.21,81583.1,0.0,-0.93313,5e-05,10.43863]
[1778783878386,35.21,81587.25,0.0,-0.93294,5e-05,10.46225]
[1778783882728,35.21,81590.27,0.0,-0.93278,5e-05,10.48118]
[1778783882773,35.21,81590.27,0.0,-0.93278,5e-05,10.48118]
[1778783882812,35.21,81590.27,0.0,-0.93278,5e-05,10.48118]
[1778783882818,35.22,81591.42,0.0,-0.93272,5e-05,10.48889]
[1778783884910,35.22,81595.62,0.0,-0.93252,5e-05,10.5138]
[1778783887449,35.22,81590.44,0.0,-0.93275,5e-05,10.4855]
[1778783889141,35.22,81590.44,0.0,-0.93275,5e-05,10.4855]
[1778783889192,35.22,81590.44,0.0,-0.93275,5e-05,10.4855]
[1778783889309,35.22,81590.44,0.0,-0.93275,5e-05,10.4855]
[1778783889293,35.22,81588.2,0.0,-0.93285,5e-05,10.47343]
[1778783892487,35.22,81592.32,0.0,-0.93265,5e-05,10.49706]
[1778783894501,35.22,81575.27,0.0,-0.93343,5e-05,10.40077]
[1778783895509,35.22,81571.34,0.0,-0.93361,5e-05,10.37883]
[1778783898029,35.22,81568.53,0.0,-0.93374,5e-05,10.36324]
[1778783898057,35.22,81568.53,0.0,-0.93374,5e-05,10.36324]
[1778783898126,35.22,81568.53,0.0,-0.93374,5e-05,10.36324]
[1778783898309,35.22,81568.53,0.0,-0.93374,5e-05,10.36324]
[1778783898130,35.22,81569.46,0.0,-0.93369,5e-05,10.36871]
[1778783903565,35.22,81565.91,0.0,-0.93384,5e-05,10.35019]
[1778783905075,35.22,81565.91,0.0,-0.93384,5e-05,10.35019]
[1778783905155,35.22,81565.91,0.0,-0.93384,5e-05,10.35019]
[1778783905308,35.22,81565.91,0.0,-0.93384,5e-05,10.35019]
[1778783905246,35.22,81564.51,0.0,-0.9339,5e-05,10.34258]
[1778783910614,35.23,81566.41,0.0,-0.9338,5e-05,10.35491]
[1778783915649,35.23,81565.88,0.0,-0.93384,5e-05,10.34996]
[1778783919853,35.23,81565.18,0.0,-0.93386,5e-05,10.34687]
[1778783919897,35.23,81565.18,0.0,-0.93386,5e-05,10.34687]
[1778783920066,35.23,81565.18,0.0,-0.93386,5e-05,10.34687]
[1778783920168,35.23,81565.33,0.0,-0.93385,5e-05,10.348]
[1778783925719,35.23,81566.29,0.0,-0.93379,5e-05,10.35506]
[1778783926579,35.23,81566.29,0.0,-0.93379,5e-05,10.35506]
[1778783926588,35.23,81566.29,0.0,-0.93379,5e-05,10.35506]
[1778783926809,35.23,81566.29,0.0,-0.93379,5e-05,10.35506]
[1778783926817,35.23,81565.46,0.0,-0.93383,5e-05,10.35067]
[1778783930514,35.23,81567.71,0.0,-0.93372,5e-05,10.36417]
[1778783930562,35.23,81567.71,0.0,-0.93372,5e-05,10.36417]
[1778783930819,35.23,81567.71,0.0,-0.93372,5e-05,10.36417]
[1778783930849,35.23,81567.11,0.0,-0.93374,5e-05,10.36105]
[1778783936796,35.24,81564.97,0.0,-0.93383,5e-05,10.35061]
[1778783939471,35.24,81566.36,0.0,-0.93376,5e-05,10.35895]
[1778783939567,35.24,81566.36,0.0,-0.93376,5e-05,10.35895]
[1778783939737,35.24,81566.36,0.0,-0.93376,5e-05,10.35895]
[1778783939817,35.24,81564.81,0.0,-0.93383,5e-05,10.3505]
[1778783942133,35.24,81564.17,0.0,-0.93386,5e-05,10.34716]
[1778783942309,35.24,81564.17,0.0,-0.93386,5e-05,10.34716]
[1778783942172,35.24,81563.93,0.0,-0.93387,5e-05,10.34608]
[1778783946853,35.24,81567.51,0.0,-0.93369,5e-05,10.36721]
[1778783946905,35.24,81567.51,0.0,-0.93369,5e-05,10.36721]
[1778783947064,35.24,81567.51,0.0,-0.93369,5e-05,10.36721]
[1778783947115,35.24,81569.0,0.0,-0.93362,5e-05,10.37581]
[1778783951901,35.24,81555.46,0.0,-0.93423,5e-05,10.30095]
[1778783952463,35.24,81555.46,0.0,-0.93423,5e-05,10.30095]
[1778783952517,35.24,81555.46,0.0,-0.93423,5e-05,10.30095]
[1778783952563,35.24,81555.46,0.0,-0.93423,5e-05,10.30095]
[1778783952914,35.24,81554.49,0.0,-0.93427,5e-05,10.29585]
[1778783953921,35.24,81546.73,0.0,-0.93462,4e-05,10.25278]
[1778783955935,35.24,81545.5,0.0,-0.93466,4e-05,10.24673]
[1778783956952,35.24,81550.12,0.0,-0.93445,4e-05,10.27296]
[1778783959002,35.24,81552.14,0.0,-0.93436,5e-05,10.28463]
[1778783959054,35.24,81552.14,0.0,-0.93436,5e-05,10.28463]
[1778783959308,35.24,81552.14,0.0,-0.93436,5e-05,10.28463]
[1778783959363,35.25,81551.94,0.0,-0.93437,5e-05,10.28387]
[1778783959972,35.25,81558.65,0.0,-0.93406,5e-05,10.32181]
[1778783965008,35.25,81557.18,0.0,-0.93411,5e-05,10.3151]
[1778783966014,35.25,81566.93,0.0,-0.93367,5e-05,10.37014]
[1778783966526,35.25,81566.93,0.0,-0.93367,5e-05,10.37014]
[1778783966557,35.25,81566.93,0.0,-0.93367,5e-05,10.37014]
[1778783967022,35.25,81601.14,0.0,-0.9321,5e-05,10.56367]
[1778783967464,35.25,81601.14,0.0,-0.9321,5e-05,10.56367]
[1778783968029,35.25,81604.37,0.0,-0.93195,5e-05,10.58245]
[1778783970287,35.25,81604.65,0.0,-0.93193,5e-05,10.58444]
[1778783976088,35.25,81605.68,0.0,-0.93188,5e-05,10.58954]
[1778783979604,35.25,81606.31,0.0,-0.93185,5e-05,10.59319]
[1778783979659,35.25,81606.31,0.0,-0.93185,5e-05,10.59319]
[1778783979807,35.25,81606.31,0.0,-0.93185,5e-05,10.59319]
[1778783979811,35.25,81606.31,0.0,-0.93185,5e-05,10.59304]
[1778783982415,35.25,81605.59,0.0,-0.93189,5e-05,10.58879]
[1778783982468,35.25,81605.59,0.0,-0.93189,5e-05,10.58879]
[1778783982570,35.25,81605.29,0.0,-0.9319,5e-05,10.58693]
[1778783987307,35.25,81605.0,0.0,-0.93192,5e-05,10.58467]
[1778783987359,35.25,81605.0,0.0,-0.93192,5e-05,10.58467]
[1778783987408,35.25,81605.1,0.0,-0.93192,5e-05,10.58508]
[1778783987558,35.25,81605.1,0.0,-0.93192,5e-05,10.58508]
[1778783989180,35.25,81595.47,0.0,-0.93237,5e-05,10.5301]
[1778783990187,35.25,81589.75,0.0,-0.93263,5e-05,10.49762]
[1778783990810,35.25,81589.75,0.0,-0.93263,5e-05,10.49762]
[1778783990912,35.25,81589.75,0.0,-0.93263,5e-05,10.49762]
[1778783991064,35.25,81589.75,0.0,-0.93263,5e-05,10.49762]
[1778783991194,35.25,81588.56,0.0,-0.93268,5e-05,10.49086]
[1778783992019,35.25,81588.56,0.0,-0.93268,5e-05,10.49086]
[1778783992060,35.25,81588.56,0.0,-0.93268,5e-05,10.49086]
[1778783992077,35.25,81588.56,0.0,-0.93268,5e-05,10.49086]
[1778783997236,35.25,81585.47,0.0,-0.93283,5e-05,10.47336]
[1778783997830,35.25,81585.47,0.0,-0.93283,5e-05,10.47336]
[1778783997881,35.25,81585.47,0.0,-0.93283,5e-05,10.47336]
[1778783998058,35.25,81585.47,0.0,-0.93283,5e-05,10.47336]
[1778783998243,35.25,81585.57,0.0,-0.93282,5e-05,10.47393]
[1778784003279,35.25,81584.19,0.0,-0.93288,5e-05,10.46619]
[1778784004765,35.25,81583.46,0.0,-0.93292,5e-05,10.46208]
[1778784004807,35.25,81583.46,0.0,-0.93292,5e-05,10.46208]
[1778784005293,35.25,81583.75,0.0,-0.9329,5e-05,10.46374]
[1778784005971,35.25,81583.75,0.0,-0.9329,5e-05,10.46374]
[1778784006022,35.25,81583.75,0.0,-0.9329,5e-05,10.46374]
[1778784006057,35.25,81583.75,0.0,-0.9329,5e-05,10.46374]
[1778784007875,35.25,81582.97,0.0,-0.93294,5e-05,10.45938]
[1778784008310,35.25,81582.97,0.0,-0.93294,5e-05,10.45938]
[1778784008314,35.25,81582.99,0.0,-0.93294,5e-05,10.45952]
[1778784010328,35.25,81577.29,0.0,-0.9332,5e-05,10.42741]
[1778784011337,35.25,81577.29,0.0,-0.9332,5e-05,10.42741]
[1778784011370,35.25,81570.73,0.0,-0.9335,5e-05,10.39054]
[1778784011545,35.25,81570.73,0.0,-0.9335,5e-05,10.39054]
[1778784011560,35.25,81570.73,0.0,-0.9335,5e-05,10.39054]
[1778784012342,35.25,81568.26,0.0,-0.93361,5e-05,10.37678]
[1778784015475,35.25,81566.14,0.0,-0.9337,5e-05,10.36518]
[1778784015527,35.25,81565.66,0.0,-0.93372,5e-05,10.36266]
[1778784015560,35.25,81565.66,0.0,-0.93372,5e-05,10.36266]
[1778784020398,35.25,81557.53,0.0,-0.93408,5e-05,10.31799]
[1778784021479,35.25,81557.53,0.0,-0.93408,5e-05,10.31799]
[1778784021515,35.25,81554.75,0.0,-0.93421,5e-05,10.30267]
[1778784021531,35.25,81554.75,0.0,-0.93421,5e-05,10.30267]
[1778784021566,35.25,81554.75,0.0,-0.93421,5e-05,10.30267]
[1778784022412,35.26,81553.01,0.0,-0.93428,5e-05,10.29322]
[1778784024429,35.26,81546.82,0.0,-0.93455,4e-05,10.25922]
[1778784026253,35.26,81545.89,0.0,-0.93459,4e-05,10.25438]
[1778784026305,35.26,81545.89,0.0,-0.93459,4e-05,10.25438]
[1778784026559,35.26,81546.5,0.0,-0.93456,4e-05,10.25815]
[1778784029920,35.26,81545.54,0.0,-0.9346,4e-05,10.25387]
[1778784030269,35.26,81545.54,0.0,-0.9346,4e-05,10.25387]
[1778784030471,35.26,81545.97,0.0,-0.93458,4e-05,10.25664]
[1778784031560,35.26,81545.31,0.0,-0.93462,4e-05,10.24997]
[1778784032497,35.26,81545.31,0.0,-0.93462,4e-05,10.24997]
[1778784032509,35.26,81545.31,0.0,-0.93462,4e-05,10.24997]
[1778784032563,35.26,81544.75,0.0,-0.93464,4e-05,10.2472]
[1778784033492,35.26,81541.42,0.0,-0.93479,4e-05,10.22898]
[1778784035506,35.26,81538.08,0.0,-0.93493,4e-05,10.21114]
[1778784038527,35.26,81524.23,0.0,-0.93555,4e-05,10.13365]
[1778784040297,35.26,81522.59,0.0,-0.93562,4e-05,10.12497]
[1778784042355,35.26,81522.04,0.0,-0.93564,4e-05,10.12249]
[1778784042406,35.26,81522.04,0.0,-0.93564,4e-05,10.12249]
[1778784042571,35.26,81522.11,0.0,-0.93563,4e-05,10.12345]
[1778784044570,35.26,81519.57,0.0,-0.93574,4e-05,10.10993]
[1778784046584,35.26,81515.37,0.0,-0.93593,4e-05,10.0867]
[1778784048802,35.26,81514.76,0.0,-0.93596,4e-05,10.08334]
[1778784048809,35.26,81514.76,0.0,-0.93596,4e-05,10.08334]
[1778784048852,35.26,81514.76,0.0,-0.93596,4e-05,10.08334]
[1778784049558,35.26,81515.08,0.0,-0.93594,4e-05,10.08521]
[1778784049807,35.26,81515.08,0.0,-0.93594,4e-05,10.08521]
[1778784052626,35.27,81519.61,0.0,-0.93574,4e-05,10.11045]
[1778784054913,35.27,81521.11,0.0,-0.93567,4e-05,10.11882]
[1778784054965,35.27,81521.11,0.0,-0.93567,4e-05,10.11882]
[1778784055060,35.27,81521.11,0.0,-0.93567,4e-05,10.11882]
[1778784062811,35.27,81520.37,0.0,-0.9357,4e-05,10.11472]
[1778784062862,35.27,81520.37,0.0,-0.9357,4e-05,10.11472]
[1778784063059,35.27,81520.37,0.0,-0.9357,4e-05,10.11472]
[1778784071278,35.27,81522.78,0.0,-0.9356,4e-05,10.12807]
[1778784071309,35.27,81522.78,0.0,-0.9356,4e-05,10.12807]
[1778784071310,35.27,81522.78,0.0,-0.9356,4e-05,10.12807]
[1778784071568,35.27,81522.78,0.0,-0.9356,4e-05,10.12807]
[1778784073774,35.27,81520.1,0.0,-0.93572,4e-05,10.11313]
[1778784076377,35.27,81519.65,0.0,-0.93574,4e-05,10.11063]
[1778784076564,35.27,81519.65,0.0,-0.93574,4e-05,10.11063]
[1778784076626,35.27,81519.07,0.0,-0.93576,4e-05,10.10742]
[1778784078336,35.27,81517.87,0.0,-0.93582,4e-05,10.10078]
[1778784078566,35.27,81517.87,0.0,-0.93582,4e-05,10.10078]
[1778784086865,35.27,81519.16,0.0,-0.93576,4e-05,10.1081]
[1778784090385,35.27,81518.44,0.0,-0.93579,4e-05,10.10416]
[1778784090437,35.27,81518.44,0.0,-0.93579,4e-05,10.10416]
[1778784090580,35.27,81518.44,0.0,-0.93579,4e-05,10.10416]
[1778784095928,35.27,81517.86,0.0,-0.93583,4e-05,10.0979]
[1778784098949,35.27,81514.35,0.0,-0.93599,4e-05,10.07861]
[1778784101191,35.27,81514.43,0.0,-0.93598,4e-05,10.07914]
[1778784101242,35.27,81514.43,0.0,-0.93598,4e-05,10.07914]
[1778784101310,35.27,81514.43,0.0,-0.93598,4e-05,10.07914]
[1778784103987,35.27,81507.93,0.0,-0.93626,4e-05,10.04359]
[1778784104993,35.27,81504.92,0.0,-0.9364,4e-05,10.02713]
[1778784105921,35.27,81504.92,0.0,-0.9364,4e-05,10.02713]
[1778784105946,35.27,81504.92,0.0,-0.9364,4e-05,10.02713]
[1778784106058,35.27,81504.92,0.0,-0.9364,4e-05,10.02713]
[1778784107007,35.27,81500.04,0.0,-0.93661,4e-05,10.00007]
[1778784110028,35.27,81497.66,0.0,-0.93672,4e-05,9.98605]
[1778784115063,35.26,81496.67,0.0,-0.93678,4e-05,9.97911]
[1778784115789,35.26,81496.67,0.0,-0.93678,4e-05,9.97911]
[1778784115810,35.26,81496.67,0.0,-0.93678,4e-05,9.97911]
[1778784115841,35.26,81496.67,0.0,-0.93678,4e-05,9.97911]
[1778784118591,35.26,81496.44,0.0,-0.93679,4e-05,9.97724]
[1778784118807,35.26,81498.15,0.0,-0.93672,4e-05,9.98634]
[1778784122356,35.26,81496.88,0.0,-0.93679,4e-05,9.97836]
[1778784122551,35.26,81496.88,0.0,-0.93679,4e-05,9.97836]
[1778784122577,35.26,81496.88,0.0,-0.93679,4e-05,9.97836]
[1778784122457,35.26,81505.52,0.0,-0.93641,4e-05,10.02563]
[1778784122737,35.26,81505.52,0.0,-0.93641,4e-05,10.02563]
[1778784122808,35.26,81505.52,0.0,-0.93641,4e-05,10.02563]
[1778784123119,35.26,81510.67,0.0,-0.93619,4e-05,10.05366]
[1778784127147,35.26,81514.49,0.0,-0.93601,4e-05,10.07512]
[1778784128982,35.26,81515.31,0.0,-0.93598,4e-05,10.07971]
[1778784129033,35.26,81515.31,0.0,-0.93598,4e-05,10.07971]
[1778784129058,35.26,81515.31,0.0,-0.93598,4e-05,10.07971]
[1778784131175,35.26,81519.5,0.0,-0.9358,4e-05,10.10202]
[1778784136210,35.26,81529.4,0.0,-0.93535,4e-05,10.15777]
[1778784137217,35.26,81533.82,0.0,-0.93515,4e-05,10.18289]
[1778784140238,35.26,81539.51,0.0,-0.93489,4e-05,10.21608]
[1778784141737,35.26,81539.99,0.0,-0.93486,4e-05,10.21921]
[1778784141789,35.26,81539.99,0.0,-0.93486,4e-05,10.21921]
[1778784141809,35.26,81539.99,0.0,-0.93486,4e-05,10.21921]
[1778784148295,35.27,81542.56,0.0,-0.93472,4e-05,10.23654]
[1778784153330,35.27,81542.69,0.0,-0.93472,4e-05,10.23603]
[1778784155344,35.27,81545.44,0.0,-0.93459,4e-05,10.25223]
[1778784157359,35.27,81550.86,0.0,-0.93434,5e-05,10.28331]
[1778784158365,35.27,81554.39,0.0,-0.93417,5e-05,10.30342]
[1778784160574,35.27,81554.48,0.0,-0.93417,5e-05,10.30424]
[1778784160588,35.27,81554.48,0.0,-0.93417,5e-05,10.30424]
[1778784160808,35.27,81554.01,0.0,-0.93419,5e-05,10.30193]
[1778784166421,35.28,81554.17,0.0,-0.93417,5e-05,10.30417]
[1778784168100,35.28,81554.44,0.0,-0.93416,5e-05,10.30542]
[1778784168152,35.28,81554.44,0.0,-0.93416,5e-05,10.30542]
[1778784168307,35.28,81554.44,0.0,-0.93416,5e-05,10.30542]
[1778784171456,35.27,81547.77,0.0,-0.93447,4e-05,10.26709]
[1778784173154,35.27,81547.71,0.0,-0.93447,4e-05,10.26655]
[1778784173183,35.27,81547.71,0.0,-0.93447,4e-05,10.26655]
[1778784173310,35.27,81547.71,0.0,-0.93447,4e-05,10.26655]
[1778784179512,35.27,81546.32,0.0,-0.93454,4e-05,10.25743]
[1778784184319,35.27,81546.13,0.0,-0.93456,4e-05,10.25559]
[1778784184371,35.27,81546.13,0.0,-0.93456,4e-05,10.25559]
[1778784184558,35.27,81546.13,0.0,-0.93456,4e-05,10.25559]
[1778784188578,35.27,81542.46,0.0,-0.93473,4e-05,10.23415]
[1778784189418,35.27,81542.46,0.0,-0.93473,4e-05,10.23415]
[1778784189470,35.27,81542.46,0.0,-0.93473,4e-05,10.23415]
[1778784189567,35.27,81542.46,0.0,-0.93473,4e-05,10.23415]
[1778784189585,35.27,81538.21,0.0,-0.93492,4e-05,10.21029]
[1778784193613,35.27,81535.22,0.0,-0.93506,4e-05,10.19318]
[1778784194620,35.27,81538.93,0.0,-0.9349,4e-05,10.21374]
[1778784195627,35.27,81544.92,0.0,-0.93463,4e-05,10.24701]
[1778784196308,35.27,81544.92,0.0,-0.93463,4e-05,10.24701]
[1778784196360,35.27,81544.92,0.0,-0.93463,4e-05,10.24701]
[1778784196558,35.27,81544.92,0.0,-0.93463,4e-05,10.24701]
[1778784202676,35.27,81544.44,0.0,-0.93466,4e-05,10.24307]
[1778784204894,35.27,81545.94,0.0,-0.9346,4e-05,10.2511]
[1778784204939,35.27,81545.94,0.0,-0.9346,4e-05,10.2511]
[1778784205058,35.27,81545.94,0.0,-0.9346,4e-05,10.2511]
[1778784210732,35.26,81545.25,0.0,-0.93464,4e-05,10.24613]
[1778784212529,35.26,81545.25,0.0,-0.93464,4e-05,10.24613]
[1778784212564,35.26,81545.25,0.0,-0.93464,4e-05,10.24613]
[1778784218788,35.26,81545.32,0.0,-0.93466,4e-05,10.24174]
[1778784220414,35.26,81545.32,0.0,-0.93466,4e-05,10.24174]
[1778784223569,35.26,81544.78,0.0,-0.93469,4e-05,10.23818]
[1778784229124,35.26,81545.56,0.0,-0.93467,4e-05,10.24124]
[1778784229176,35.26,81545.56,0.0,-0.93467,4e-05,10.24124]
[1778784230664,35.26,81545.53,0.0,-0.93467,4e-05,10.24088]
[1778784235910,35.26,81545.43,0.0,-0.93469,4e-05,10.23901]
[1778784240943,35.26,81545.2,0.0,-0.9347,4e-05,10.2368]
[1778784245978,35.25,81545.55,0.0,-0.9347,4e-05,10.23786]
[1778784249609,35.25,81545.38,0.0,-0.93471,4e-05,10.23653]
[1778784251570,35.25,81545.62,0.0,-0.9347,4e-05,10.23749]
[1778784254034,35.25,81542.79,0.0,-0.93483,4e-05,10.22097]
[1778784255041,35.25,81545.85,0.0,-0.9347,4e-05,10.23787]
[1778784260076,35.25,81543.07,0.0,-0.93485,4e-05,10.21879]
[1778784265111,35.24,81542.14,0.0,-0.93492,4e-05,10.21022]
[1778784269139,35.24,81538.63,0.0,-0.9351,4e-05,10.18797]
[1778784271153,35.24,81535.07,0.0,-0.93529,4e-05,10.16355]
[1778784276188,35.23,81533.36,0.0,-0.93539,4e-05,10.15104]
[1778784277195,35.23,81539.62,0.0,-0.93511,4e-05,10.18529]
[1778784278202,35.23,81546.59,0.0,-0.93481,4e-05,10.22352]
[1778784279209,35.23,81549.16,0.0,-0.9347,4e-05,10.23717]
[1778784281223,35.23,81551.82,0.0,-0.93459,4e-05,10.25059]
[1778784284244,35.22,81549.18,0.0,-0.93473,4e-05,10.23366]
[1778784288272,35.22,81545.83,0.0,-0.9349,4e-05,10.21217]
[1778784293307,35.21,81544.02,0.0,-0.93501,4e-05,10.19877]
[1778784294314,35.21,81539.1,0.0,-0.93523,4e-05,10.17071]
[1778784295321,35.21,81535.93,0.0,-0.93538,4e-05,10.15246]
[1778784300356,35.21,81534.79,0.0,-0.93545,4e-05,10.1433]
[1778784301363,35.21,81538.77,0.0,-0.93528,4e-05,10.16489]
[1778784306398,35.2,81540.62,0.0,-0.93522,4e-05,10.17217]
[1778784311433,35.2,81540.67,0.0,-0.93524,4e-05,10.16948]
[1778784313447,35.2,81538.17,0.0,-0.93537,4e-05,10.15439]
[1778784318482,35.19,81537.93,0.0,-0.9354,4e-05,10.15026]
[1778784323517,35.19,81539.18,0.0,-0.93537,4e-05,10.15444]
[1778784328552,35.19,81540.12,0.0,-0.93535,4e-05,10.15686]
[1778784329561,35.18,81533.2,0.0,-0.93566,4e-05,10.11781]
[1778784331576,35.18,81536.21,0.0,-0.93555,4e-05,10.13022]
[1778784336611,35.18,81538.1,0.0,-0.93549,4e-05,10.1381]
[1778784341646,35.18,81538.02,0.0,-0.93552,4e-05,10.13502]
[1778784346681,35.17,81532.52,0.0,-0.93578,4e-05,10.10187]
[1778784347688,35.17,81528.33,0.0,-0.93597,4e-05,10.07814]
[1778784352723,35.17,81529.43,0.0,-0.93594,4e-05,10.08211]
[1778784355744,35.17,81532.7,0.0,-0.93581,4e-05,10.09889]
[1778784358765,35.16,81530.29,0.0,-0.93592,4e-05,10.0841]
[1778784359772,35.16,81525.39,0.0,-0.93615,4e-05,10.05647]
[1778784360779,35.16,81521.42,0.0,-0.93632,4e-05,10.03407]
[1778784361786,35.16,81524.12,0.0,-0.93621,4e-05,10.04864]
[1778784366821,35.16,81533.23,0.0,-0.93582,4e-05,10.09718]
[1778784368835,35.16,81530.26,0.0,-0.93596,4e-05,10.07982]
[1778784369842,35.16,81525.46,0.0,-0.93618,4e-05,10.05275]
[1778784371856,35.16,81522.18,0.0,-0.93633,4e-05,10.03376]
[1778784373870,35.15,81526.51,0.0,-0.93614,4e-05,10.05699]
[1778784375885,35.15,81528.99,0.0,-0.93604,4e-05,10.06997]
[1778784380920,35.15,81528.97,0.0,-0.93606,4e-05,10.06775]
[1778784381926,35.15,81539.63,0.0,-0.93559,4e-05,10.12654]
[1778784382934,35.15,81542.66,0.0,-0.93545,4e-05,10.14351]
[1778784383941,35.15,81544.24,0.0,-0.93538,4e-05,10.15232]
[1778784384948,35.15,81551.25,0.0,-0.93507,4e-05,10.19141]
[1778784385955,35.15,81555.98,0.0,-0.93486,4e-05,10.21781]
[1778784387969,35.15,81556.03,0.0,-0.93485,4e-05,10.21786]
[1778784391997,35.15,81559.62,0.0,-0.93472,4e-05,10.2341]
[1778784393004,35.15,81565.53,0.0,-0.93445,5e-05,10.26709]
[1778784397032,35.15,81567.52,0.0,-0.93437,5e-05,10.27739]
[1778784398222,35.15,81572.05,0.0,-0.93417,5e-05,10.30263]
[1778784400053,35.15,81577.85,0.0,-0.93391,5e-05,10.33481]
[1778784401244,35.15,81577.85,0.0,-0.93391,5e-05,10.33481]
[1778784401726,35.15,81580.52,0.0,-0.93379,5e-05,10.34958]
[1778784403566,35.15,81581.09,0.0,-0.93376,5e-05,10.35251]
[1778784409228,35.14,81582.15,0.0,-0.93373,5e-05,10.35677]
[1778784416166,35.14,81585.09,0.0,-0.93361,5e-05,10.37098]
[1778784420194,35.14,81587.88,0.0,-0.9335,5e-05,10.38551]
[1778784425229,35.14,81586.75,0.0,-0.93356,5e-05,10.37763]
[1778784430264,35.13,81586.3,0.0,-0.93359,5e-05,10.37366]
[1778784435299,35.13,81586.0,0.0,-0.93362,5e-05,10.37054]
[1778784439327,35.13,81577.28,0.0,-0.93403,5e-05,10.3203]
[1778784440334,35.13,81572.18,0.0,-0.93426,5e-05,10.29141]
[1778784445370,35.13,81573.23,0.0,-0.93422,5e-05,10.29655]
[1778784450405,35.13,81572.5,0.0,-0.93426,5e-05,10.2918]
[1778784451412,35.13,81576.17,0.0,-0.93411,5e-05,10.30897]
[1778784453426,35.13,81580.3,0.0,-0.93392,5e-05,10.33192]
[1778784458461,35.13,81580.95,0.0,-0.9339,5e-05,10.33475]
[1778784459468,35.13,81588.37,0.0,-0.93356,5e-05,10.37641]
[1778784464507,35.12,81587.37,0.0,-0.93362,5e-05,10.3696]
[1778784469542,35.12,81588.12,0.0,-0.9336,5e-05,10.37262]
[1778784474577,35.12,81589.32,0.0,-0.93355,5e-05,10.37805]
[1778784481626,35.12,81588.26,0.0,-0.93362,5e-05,10.37013]
[1778784486661,35.11,81586.39,0.0,-0.93371,5e-05,10.35823]
[1778784488678,35.11,81577.05,0.0,-0.93414,5e-05,10.30508]
[1778784489682,35.11,81565.0,0.0,-0.93469,5e-05,10.23723]
[1778784490689,35.11,81561.34,0.0,-0.93485,4e-05,10.21664]
[1778784494717,35.11,81557.05,0.0,-0.93505,4e-05,10.19242]
[1778784495724,35.11,81539.26,0.0,-0.93584,4e-05,10.0932]
[1778784496731,35.11,81535.42,0.0,-0.93601,4e-05,10.07199]
[1778784497738,35.11,81531.08,0.0,-0.93621,4e-05,10.04754]
[1778784499983,35.11,81531.97,0.0,-0.93617,4e-05,10.05215]
[1778784502774,35.11,81541.85,0.0,-0.93574,4e-05,10.10571]
[1778784503392,35.11,81541.85,0.0,-0.93574,4e-05,10.10571]
[1778784503564,35.11,81541.85,0.0,-0.93574,4e-05,10.10571]
[1778784503823,35.11,81544.62,0.0,-0.93562,4e-05,10.12071]
[1778784509823,35.11,81542.09,0.0,-0.93576,4e-05,10.104]
[1778784510830,35.11,81537.09,0.0,-0.93598,4e-05,10.07579]
[1778784512844,35.1,81532.48,0.0,-0.93621,4e-05,10.04616]
[1778784516872,35.1,81526.36,0.0,-0.93649,4e-05,10.01099]
[1778784518886,35.1,81520.75,0.0,-0.93675,4e-05,9.97939]
[1778784519893,35.1,81518.32,0.0,-0.93685,4e-05,9.96574]
[1778784522914,35.1,81514.09,0.0,-0.93704,4e-05,9.94179]
[1778784524928,35.1,81517.56,0.0,-0.9369,4e-05,9.96058]
[1778784527949,35.1,81526.04,0.0,-0.93653,4e-05,10.00684]
[1778784528956,35.1,81542.12,0.0,-0.93582,4e-05,10.09579]
[1778784529963,35.1,81544.96,0.0,-0.93569,4e-05,10.11118]
[1778784534998,35.09,81548.24,0.0,-0.93557,4e-05,10.12725]
[1778784540033,35.09,81549.33,0.0,-0.93554,4e-05,10.13102]
[1778784541040,35.09,81552.27,0.0,-0.93541,4e-05,10.14696]
[1778784542047,35.09,81557.67,0.0,-0.93517,4e-05,10.17666]
[1778784543055,35.09,81560.28,0.0,-0.93506,4e-05,10.19076]
[1778784546076,35.09,81557.67,0.0,-0.93518,4e-05,10.17558]
[1778784548090,35.09,81564.52,0.0,-0.93487,4e-05,10.2139]
[1778784549191,35.09,81564.52,0.0,-0.93487,4e-05,10.2139]
[1778784549561,35.09,81564.52,0.0,-0.93487,4e-05,10.2139]
[1778784555139,35.09,81564.1,0.0,-0.93489,4e-05,10.21131]
[1778784558160,35.09,81588.71,0.0,-0.93378,5e-05,10.34957]
[1778784559167,35.09,81594.3,0.0,-0.93352,5e-05,10.3811]
[1778784560990,35.09,81594.31,0.0,-0.93353,5e-05,10.38062]
[1778784561563,35.09,81600.44,0.0,-0.93325,5e-05,10.415]
[1778784562188,35.09,81605.97,0.0,-0.933,5e-05,10.44598]
[1778784567235,35.08,81602.76,0.0,-0.93316,5e-05,10.4257]
[1778784568424,35.08,81602.76,0.0,-0.93316,5e-05,10.4257]
[1778784568631,35.08,81606.8,0.0,-0.93298,5e-05,10.44821]
[1778784574285,35.08,81604.95,0.0,-0.93311,5e-05,10.43177]
[1778784579320,35.05,81602.64,0.0,-0.93338,5e-05,10.39833]
[1778784581334,35.04,81598.33,0.0,-0.93364,5e-05,10.36656]
[1778784587379,35.04,81597.72,0.0,-0.93368,5e-05,10.36109]
[1778784589392,35.03,81588.25,0.0,-0.93412,5e-05,10.30695]
[1778784590399,35.03,81584.47,0.0,-0.9343,5e-05,10.28539]
[1778784595434,35.03,81577.3,0.0,-0.93463,5e-05,10.24399]
[1778784599895,35.03,81570.94,0.0,-0.93492,5e-05,10.20773]
[1778784602483,35.03,81562.05,0.0,-0.93532,4e-05,10.15771]
[1778784603490,35.03,81562.31,0.0,-0.93531,4e-05,10.15917]
[1778784608525,35.03,81548.83,0.0,-0.93591,4e-05,10.08397]
[1778784609534,35.03,81544.56,0.0,-0.9361,4e-05,10.06033]
[1778784610541,35.03,81540.96,0.0,-0.93626,4e-05,10.04048]
[1778784611326,35.03,81540.96,0.0,-0.93626,4e-05,10.04048]
[1778784611776,35.03,81540.96,0.0,-0.93626,4e-05,10.04048]
[1778784613565,35.03,81539.22,0.0,-0.93634,4e-05,10.03069]
[1778784613598,35.03,81531.96,0.0,-0.93666,4e-05,9.9901]
[1778784615576,35.03,81530.3,0.0,-0.93674,4e-05,9.98041]
[1778784620611,35.03,81530.31,0.0,-0.93675,4e-05,9.97932]
[1778784625646,35.03,81530.03,0.0,-0.93677,4e-05,9.97663]
[1778784629676,35.03,81535.73,0.0,-0.93652,4e-05,10.00733]
[1778784633704,35.02,81533.14,0.0,-0.93667,4e-05,9.98856]
[1778784638739,35.02,81531.92,0.0,-0.93673,4e-05,9.98061]
[1778784641760,35.02,81529.23,0.0,-0.93685,4e-05,9.965]
[1778784646795,35.02,81528.12,0.0,-0.93691,4e-05,9.9578]
[1778784649816,35.02,81521.89,0.0,-0.93719,4e-05,9.92275]
[1778784654851,35.02,81522.06,0.0,-0.93719,4e-05,9.9229]
[1778784659886,35.02,81520.6,0.0,-0.93726,4e-05,9.91417]
[1778784660893,35.02,81516.93,0.0,-0.93742,4e-05,9.89381]
[1778784662907,35.02,81505.51,0.0,-0.93792,4e-05,9.8308]
[1778784663914,35.02,81504.89,0.0,-0.93795,4e-05,9.82742]
[1778784664922,35.02,81501.8,0.0,-0.93808,4e-05,9.81048]
[1778784667659,35.02,81500.86,0.0,-0.93812,4e-05,9.80544]
[1778784667711,35.02,81500.86,0.0,-0.93812,4e-05,9.80544]
[1778784670964,35.02,81503.49,0.0,-0.93801,4e-05,9.82011]
[1778784673985,35.02,81511.46,0.0,-0.93766,4e-05,9.86404]
[1778784674992,35.02,81516.48,0.0,-0.93744,4e-05,9.89168]
[1778784678014,35.02,81511.97,0.0,-0.93764,4e-05,9.8667]
[1778784680027,35.02,81517.52,0.0,-0.93739,4e-05,9.89724]
[1778784683053,35.02,81514.9,0.0,-0.93751,4e-05,9.88265]
[1778784688089,35.02,81516.59,0.0,-0.93744,4e-05,9.89179]
[1778784693124,35.02,81516.03,0.0,-0.93748,4e-05,9.88522]
[1778784698159,35.02,81516.66,0.0,-0.93746,4e-05,9.88854]
[1778784703194,35.02,81516.67,0.0,-0.93746,4e-05,9.88843]
[1778784708247,35.02,81516.5,0.0,-0.93747,4e-05,9.88737]
[1778784711268,35.02,81509.74,0.0,-0.93776,4e-05,9.85007]
[1778784712282,35.02,81507.17,0.0,-0.93787,4e-05,9.83591]
[1778784715303,35.02,81505.63,0.0,-0.93794,4e-05,9.82758]
[1778784719331,35.02,81501.9,0.0,-0.9381,4e-05,9.80733]
[1778784724366,35.02,81503.72,0.0,-0.93802,4e-05,9.81773]
[1778784726380,35.02,81511.38,0.0,-0.93768,4e-05,9.85998]
[1778784727387,35.02,81532.13,0.0,-0.93677,4e-05,9.97459]
[1778784728394,35.02,81548.06,0.0,-0.93607,4e-05,10.06304]
[1778784729401,35.02,81550.52,0.0,-0.93596,4e-05,10.07626]
[1778784734436,35.01,81552.91,0.0,-0.93587,4e-05,10.0879]
[1778784739476,35.01,81551.66,0.0,-0.93594,4e-05,10.07918]
[1778784747532,35.01,81551.65,0.0,-0.93596,4e-05,10.07641]
[1778784752569,35.0,81551.32,0.0,-0.93601,4e-05,10.06967]
[1778784756158,35.0,81554.49,0.0,-0.93587,4e-05,10.08642]
[1778784758610,35.0,81557.05,0.0,-0.93577,4e-05,10.09971]
[1778784763645,35.0,81560.28,0.0,-0.93564,4e-05,10.11603]
[1778784768680,35.0,81561.42,0.0,-0.9356,4e-05,10.12066]
[1778784771701,35.0,81567.37,0.0,-0.93534,4e-05,10.15286]
[1778784776736,34.99,81570.22,0.0,-0.93523,4e-05,10.16685]
[1778784780764,34.99,81565.73,0.0,-0.93545,4e-05,10.14015]
[1778784781771,34.99,81560.14,0.0,-0.9357,4e-05,10.10856]
[1778784784792,34.99,81552.91,0.0,-0.93603,4e-05,10.06737]
[1778784785799,34.99,81539.4,0.0,-0.93663,4e-05,9.99202]
[1778784786806,34.99,81537.32,0.0,-0.93672,4e-05,9.98037]
[1778784787813,34.99,81529.66,0.0,-0.93706,4e-05,9.93785]
[1778784788822,34.99,81525.38,0.0,-0.93725,4e-05,9.91415]
[1778784795175,34.99,81524.79,0.0,-0.93727,4e-05,9.91089]
[1778784800904,34.99,81523.8,0.0,-0.93732,4e-05,9.90552]
[1778784804932,34.99,81539.13,0.0,-0.93664,4e-05,9.99048]
[1778784805940,34.99,81546.58,0.0,-0.93632,4e-05,10.03084]
[1778784806946,34.99,81552.08,0.0,-0.93608,4e-05,10.06129]
[1778784807953,34.99,81549.61,0.0,-0.93619,4e-05,10.04732]
[1778784808960,34.99,81547.05,0.0,-0.9363,4e-05,10.03289]
[1778784809973,34.99,81547.05,0.0,-0.9363,4e-05,10.03289]
[1778784809979,34.99,81512.39,0.0,-0.93783,4e-05,9.84099]
[1778784810955,34.99,81512.39,0.0,-0.93783,4e-05,9.84099]
[1778784811015,34.99,81464.25,0.0,-0.93992,4e-05,9.57497]
[1778784811988,34.98,81445.54,0.0,-0.94071,4e-05,9.47347]
[1778784813045,34.98,81445.54,0.0,-0.94071,4e-05,9.47347]
[1778784813123,34.98,81447.94,0.0,-0.94061,4e-05,9.48665]
[1778784813621,34.98,81447.94,0.0,-0.94061,4e-05,9.48665]
[1778784814002,34.99,81441.1,0.0,-0.94089,4e-05,9.45052]
[1778784815816,34.99,81441.51,0.0,-0.94087,4e-05,9.45344]
[1778784818031,34.99,81449.92,0.0,-0.9405,4e-05,9.50079]
[1778784819038,34.99,81456.06,0.0,-0.94023,4e-05,9.53456]
[1778784819816,34.99,81456.06,0.0,-0.94023,4e-05,9.53456]
[1778784823812,34.99,81458.83,0.0,-0.9401,4e-05,9.55178]
[1778784827096,35.0,81453.06,0.0,-0.94033,4e-05,9.52278]
[1778784832132,35.0,81454.23,0.0,-0.94025,4e-05,9.53204]
[1778784834146,35.0,81458.93,0.0,-0.94005,4e-05,9.5585]
[1778784837167,35.0,81451.17,0.0,-0.94038,4e-05,9.51626]
[1778784839181,35.0,81456.35,0.0,-0.94016,4e-05,9.54412]
[1778784840188,35.0,81450.12,0.0,-0.94042,4e-05,9.51103]
[1778784841195,35.0,81445.46,0.0,-0.94061,4e-05,9.48651]
[1778784843209,35.01,81456.65,0.0,-0.94013,4e-05,9.54805]
[1778784845215,35.01,81455.2,0.0,-0.94018,4e-05,9.54073]
[1778784845267,35.01,81455.2,0.0,-0.94018,4e-05,9.54073]
[1778784845308,35.01,81455.2,0.0,-0.94018,4e-05,9.54073]
[1778784845943,35.01,81454.91,0.0,-0.94019,4e-05,9.53969]
[1778784846033,35.01,81454.91,0.0,-0.94019,4e-05,9.53969]
[1778784846061,35.01,81454.91,0.0,-0.94019,4e-05,9.53969]
[1778784846230,35.01,81455.11,0.0,-0.94018,4e-05,9.54129]
[1778784848244,35.01,81459.9,0.0,-0.93997,4e-05,9.5682]
[1778784851195,35.01,81463.42,0.0,-0.93981,4e-05,9.5882]
[1778784851246,35.01,81463.42,0.0,-0.93981,4e-05,9.5882]
[1778784851308,35.01,81463.42,0.0,-0.93981,4e-05,9.5882]
[1778784851890,35.01,81466.82,0.0,-0.93966,4e-05,9.60707]
[1778784851919,35.01,81466.82,0.0,-0.93966,4e-05,9.60707]
[1778784852057,35.01,81466.82,0.0,-0.93966,4e-05,9.60707]
[1778784852272,35.01,81467.73,0.0,-0.93963,4e-05,9.61179]
[1778784856300,35.01,81474.9,0.0,-0.93933,4e-05,9.64979]
[1778784858045,35.01,81474.55,0.0,-0.93935,4e-05,9.64761]
[1778784858048,35.01,81474.55,0.0,-0.93935,4e-05,9.64761]
[1778784858062,35.01,81474.55,0.0,-0.93935,4e-05,9.64761]
[1778784858616,35.01,81474.45,0.0,-0.93935,4e-05,9.64679]
[1778784858811,35.01,81474.45,0.0,-0.93935,4e-05,9.64679]
[1778784859321,35.01,81473.97,0.0,-0.93937,4e-05,9.64391]
[1778784861991,35.01,81474.04,0.0,-0.93937,4e-05,9.64402]
[1778784862058,35.01,81474.04,0.0,-0.93937,4e-05,9.64402]
[1778784862342,35.01,81474.21,0.0,-0.93937,4e-05,9.64441]
[1778784867377,35.01,81478.83,0.0,-0.93918,4e-05,9.66818]
[1778784869396,35.01,81479.0,0.0,-0.93918,4e-05,9.66882]
[1778784869523,35.01,81479.36,0.0,-0.93917,4e-05,9.67048]
[1778784869560,35.01,81479.36,0.0,-0.93917,4e-05,9.67048]
[1778784870517,35.0,81479.4,0.0,-0.93917,4e-05,9.6704]
[1778784870563,35.0,81479.4,0.0,-0.93917,4e-05,9.6704]
[1778784870569,35.0,81479.4,0.0,-0.93917,4e-05,9.6704]
[1778784870664,35.0,81479.4,0.0,-0.93917,4e-05,9.67011]
[1778784871659,35.0,81479.4,0.0,-0.93917,4e-05,9.67011]
[1778784871809,35.0,81479.4,0.0,-0.93917,4e-05,9.67011]
[1778784871910,35.0,81479.57,0.0,-0.93918,4e-05,9.66747]
[1778784877447,35.0,81479.62,0.0,-0.93919,4e-05,9.66627]
[1778784882483,35.0,81479.41,0.0,-0.93921,4e-05,9.66373]
[1778784884404,35.0,81479.41,0.0,-0.93921,4e-05,9.66373]
[1778784884455,35.0,81479.41,0.0,-0.93922,4e-05,9.66318]
[1778784884578,35.0,81479.41,0.0,-0.93922,4e-05,9.66318]
[1778784885006,35.0,81479.41,0.0,-0.93922,4e-05,9.66318]
[1778784885058,35.0,81479.41,0.0,-0.93922,4e-05,9.66318]
[1778784885225,35.0,81479.41,0.0,-0.93922,4e-05,9.66318]
[1778784885278,35.0,81479.41,0.0,-0.93922,4e-05,9.66318]
[1778784885309,35.0,81479.41,0.0,-0.93922,4e-05,9.66318]
[1778784885326,35.0,81479.34,0.0,-0.93922,4e-05,9.66252]
[1778784890538,35.0,81476.12,0.0,-0.93937,4e-05,9.64365]
[1778784894566,34.99,81469.87,0.0,-0.93964,4e-05,9.60881]
[1778784895634,34.99,81469.87,0.0,-0.93964,4e-05,9.60881]
[1778784895641,34.99,81469.87,0.0,-0.93964,4e-05,9.60881]
[1778784895808,34.99,81469.87,0.0,-0.93964,4e-05,9.60881]
[1778784896427,34.99,81469.87,0.0,-0.93964,4e-05,9.60881]
[1778784896479,34.99,81469.64,0.0,-0.93966,4e-05,9.60719]
[1778784896563,34.99,81469.64,0.0,-0.93966,4e-05,9.60719]
[1778784896580,34.99,81468.76,0.0,-0.9397,4e-05,9.60225]
[1778784901615,34.99,81471.24,0.0,-0.9396,4e-05,9.61489]
[1778784902769,34.99,81471.24,0.0,-0.9396,4e-05,9.61489]
[1778784902776,34.99,81471.24,0.0,-0.9396,4e-05,9.61489]
[1778784902810,34.99,81471.24,0.0,-0.9396,4e-05,9.61489]
[1778784905236,34.99,81471.4,0.0,-0.93959,4e-05,9.61539]
[1778784905287,34.99,81471.4,0.0,-0.93959,4e-05,9.61539]
[1778784905308,34.99,81471.4,0.0,-0.93959,4e-05,9.61539]
[1778784905387,34.99,81471.7,0.0,-0.93958,4e-05,9.61684]
[1778784907592,34.99,81475.01,0.0,-0.93944,4e-05,9.63444]
[1778784907644,34.99,81475.01,0.0,-0.93944,4e-05,9.63444]
[1778784907810,34.99,81475.01,0.0,-0.93944,4e-05,9.63444]
[1778784910680,34.99,81498.79,0.0,-0.93841,4e-05,9.76538]
[1778784911689,34.99,81503.03,0.0,-0.93822,4e-05,9.78922]
[1778784916961,35.0,81504.9,0.0,-0.93814,4e-05,9.80019]
[1778784917059,35.0,81504.9,0.0,-0.93814,4e-05,9.80019]
[1778784917116,35.0,81504.9,0.0,-0.93814,4e-05,9.80019]
[1778784917183,35.0,81504.9,0.0,-0.93814,4e-05,9.80019]
[1778784917308,35.0,81504.9,0.0,-0.93814,4e-05,9.80019]
[1778784917778,35.0,81506.52,0.0,-0.93806,4e-05,9.80925]
[1778784917790,35.0,81506.52,0.0,-0.93806,4e-05,9.80925]
[1778784917821,35.0,81506.52,0.0,-0.93806,4e-05,9.80925]
[1778784917921,35.0,81506.61,0.0,-0.93806,4e-05,9.80989]
[1778784923773,35.0,81510.46,0.0,-0.93789,4e-05,9.83186]
[1778784926976,35.0,81511.14,0.0,-0.93785,4e-05,9.83584]
[1778784926995,35.0,81511.14,0.0,-0.93785,4e-05,9.83584]
[1778784927059,35.0,81511.14,0.0,-0.93785,4e-05,9.83584]
[1778784927624,35.0,81512.26,0.0,-0.9378,4e-05,9.84211]
[1778784927680,35.0,81512.26,0.0,-0.9378,4e-05,9.84211]
[1778784927811,35.0,81512.26,0.0,-0.9378,4e-05,9.84211]
[1778784927858,35.0,81512.45,0.0,-0.9378,4e-05,9.84326]
[1778784932836,35.0,81522.91,0.0,-0.93735,4e-05,9.89808]
[1778784934850,35.0,81525.79,0.0,-0.93723,4e-05,9.91402]
[1778784935674,35.0,81525.79,0.0,-0.93723,4e-05,9.91402]
[1778784935725,35.0,81525.79,0.0,-0.93723,4e-05,9.91402]
[1778784935812,35.0,81525.79,0.0,-0.93723,4e-05,9.91402]
[1778784936677,35.0,81524.89,0.0,-0.93727,4e-05,9.90905]
[1778784936727,35.0,81524.89,0.0,-0.93727,4e-05,9.90905]
[1778784936810,35.0,81524.89,0.0,-0.93727,4e-05,9.90905]
[1778784936864,35.0,81524.37,0.0,-0.93729,4e-05,9.90619]
[1778784941899,35.0,81530.68,0.0,-0.93701,4e-05,9.94118]
[1778784943505,35.0,81532.14,0.0,-0.93695,4e-05,9.94921]
[1778784943540,35.0,81532.14,0.0,-0.93695,4e-05,9.94921]
[1778784943560,35.0,81532.14,0.0,-0.93695,4e-05,9.94921]
[1778784946934,35.0,81542.98,0.0,-0.93647,4e-05,10.00895]
[1778784950585,35.0,81541.24,0.0,-0.93655,4e-05,9.99878]
[1778784950634,35.0,81541.24,0.0,-0.93655,4e-05,9.99878]
[1778784950808,35.0,81541.24,0.0,-0.93655,4e-05,9.99878]
[1778784951662,35.0,81541.24,0.0,-0.93655,4e-05,9.99861]
[1778784951714,35.0,81541.24,0.0,-0.93655,4e-05,9.99861]
[1778784951812,35.0,81541.24,0.0,-0.93655,4e-05,9.99861]
[1778784951976,35.0,81541.27,0.0,-0.93655,4e-05,9.9986]
[1778784957011,35.0,81544.92,0.0,-0.9364,4e-05,10.01792]
[1778784961419,34.99,81544.06,0.0,-0.93644,4e-05,10.01246]
[1778784961559,34.99,81544.4,0.0,-0.93643,4e-05,10.01413]
[1778784961927,34.99,81544.4,0.0,-0.93643,4e-05,10.01413]
[1778784961981,34.99,81544.4,0.0,-0.93643,4e-05,10.01413]
[1778784962065,34.99,81544.4,0.0,-0.93643,4e-05,10.01413]
[1778784962165,34.99,81544.01,0.0,-0.93645,4e-05,10.01174]
[1778784965067,34.99,81538.94,0.0,-0.93668,4e-05,9.98295]
[1778784965826,34.99,81538.94,0.0,-0.93668,4e-05,9.98295]
[1778784966058,34.99,81538.94,0.0,-0.93668,4e-05,9.98295]
[1778784966557,34.99,81535.84,0.0,-0.93682,4e-05,9.96559]
[1778784966611,34.99,81535.84,0.0,-0.93682,4e-05,9.96559]
[1778784966811,34.99,81535.84,0.0,-0.93682,4e-05,9.96559]
[1778784967082,34.99,81535.79,0.0,-0.93682,4e-05,9.96515]
[1778784969814,34.99,81532.56,0.0,-0.93697,4e-05,9.94695]
[1778784971110,34.99,81537.9,0.0,-0.93673,4e-05,9.97624]
[1778784971864,34.99,81537.9,0.0,-0.93673,4e-05,9.97624]
[1778784971933,34.99,81537.9,0.0,-0.93673,4e-05,9.97624]
[1778784972065,34.99,81537.9,0.0,-0.93673,4e-05,9.97624]
[1778784972117,34.99,81537.79,0.0,-0.93674,4e-05,9.97544]
[1778784973966,34.99,81538.03,0.0,-0.93673,4e-05,9.97658]
[1778784974065,34.99,81538.03,0.0,-0.93673,4e-05,9.97658]
[1778784975835,34.99,81542.36,0.0,-0.93654,4e-05,10.00019]
[1778784977528,34.99,81542.15,0.0,-0.93655,4e-05,9.99856]
[1778784977563,34.99,81542.15,0.0,-0.93655,4e-05,9.99856]
[1778784977579,34.99,81542.15,0.0,-0.93655,4e-05,9.99856]
[1778784977810,34.99,81542.15,0.0,-0.93655,4e-05,9.99856]
[1778784978160,34.99,81542.77,0.0,-0.93653,4e-05,10.00177]
[1778784980578,34.99,81542.44,0.0,-0.93655,4e-05,9.99947]
[1778784980807,34.99,81542.44,0.0,-0.93655,4e-05,9.99947]
[1778784981181,34.99,81544.32,0.0,-0.93647,4e-05,10.00968]
[1778784982407,34.99,81544.32,0.0,-0.93647,4e-05,10.00968]
[1778784982500,34.99,81544.32,0.0,-0.93647,4e-05,10.00968]
[1778784982558,34.99,81546.76,0.0,-0.93636,4e-05,10.02298]
[1778784983195,34.99,81551.53,0.0,-0.93615,4e-05,10.04924]
[1778784984022,34.99,81551.53,0.0,-0.93615,4e-05,10.04924]
[1778784984059,34.99,81551.53,0.0,-0.93615,4e-05,10.04924]
[1778784984077,34.99,81551.53,0.0,-0.93615,4e-05,10.04924]
[1778784984366,34.99,81551.53,0.0,-0.93615,4e-05,10.04924]
[1778784984411,34.99,81558.09,0.0,-0.93586,4e-05,10.08547]
[1778784984576,34.99,81558.09,0.0,-0.93586,4e-05,10.08547]
[1778784988551,34.98,81559.42,0.0,-0.93581,4e-05,10.09133]
[1778784988558,34.98,81559.42,0.0,-0.93581,4e-05,10.09133]
[1778784988603,34.98,81559.42,0.0,-0.93581,4e-05,10.09133]
[1778784990473,34.98,81559.04,0.0,-0.93583,4e-05,10.08882]
[1778784990569,34.98,81558.76,0.0,-0.93585,4e-05,10.08688]
[1778784993096,34.98,81558.8,0.0,-0.93587,4e-05,10.08304]
[1778784993146,34.98,81558.8,0.0,-0.93587,4e-05,10.08304]
[1778784993308,34.98,81558.8,0.0,-0.93587,4e-05,10.08304]
[1778784993373,34.98,81558.38,0.0,-0.9359,4e-05,10.08034]
[1778784996199,34.98,81559.24,0.0,-0.93586,4e-05,10.08444]
[1778784996246,34.98,81559.24,0.0,-0.93586,4e-05,10.08444]
[1778784996310,34.98,81559.24,0.0,-0.93586,4e-05,10.08444]
[1778784999854,34.98,81559.22,0.0,-0.93587,4e-05,10.08295]
[1778784999905,34.98,81559.22,0.0,-0.93587,4e-05,10.08295]
[1778785000058,34.98,81559.22,0.0,-0.93587,4e-05,10.08295]
[1778785000314,34.98,81559.44,0.0,-0.93587,4e-05,10.08385]
[1778785000974,34.98,81559.44,0.0,-0.93587,4e-05,10.08385]
[1778785001066,34.98,81559.44,0.0,-0.93587,4e-05,10.08385]
[1778785001322,34.98,81560.51,0.0,-0.93582,4e-05,10.08948]
[1778785002328,34.98,81567.49,0.0,-0.93551,4e-05,10.12815]
[1778785003441,34.98,81567.49,0.0,-0.93551,4e-05,10.12815]
[1778785003494,34.98,81567.49,0.0,-0.93551,4e-05,10.12815]
[1778785003563,34.98,81570.49,0.0,-0.93538,4e-05,10.14454]
[1778785004402,34.98,81570.49,0.0,-0.93538,4e-05,10.14454]
[1778785004432,34.98,81570.49,0.0,-0.93538,4e-05,10.14454]
[1778785004482,34.98,81571.72,0.0,-0.93533,4e-05,10.15101]
[1778785004561,34.98,81571.72,0.0,-0.93533,4e-05,10.15101]
[1778785010384,34.97,81572.65,0.0,-0.93531,4e-05,10.15367]
[1778785012202,34.97,81572.18,0.0,-0.93533,4e-05,10.15061]
[1778785012258,34.97,81572.18,0.0,-0.93533,4e-05,10.15061]
[1778785012308,34.97,81572.18,0.0,-0.93533,4e-05,10.15061]
[1778785012398,34.97,81572.18,0.0,-0.93533,4e-05,10.15061]
[1778785012464,34.97,81572.18,0.0,-0.93533,4e-05,10.15061]
[1778785012475,34.97,81571.8,0.0,-0.93535,4e-05,10.14808]
[1778785012560,34.97,81571.8,0.0,-0.93535,4e-05,10.14808]
[1778785016837,34.97,81572.58,0.0,-0.93533,4e-05,10.15081]
[1778785017061,34.97,81572.58,0.0,-0.93533,4e-05,10.15081]
[1778785017494,34.97,81572.58,0.0,-0.93533,4e-05,10.15081]
[1778785017984,34.97,81576.2,0.0,-0.93517,5e-05,10.17069]
[1778785018058,34.97,81576.2,0.0,-0.93517,5e-05,10.17069]
[1778785018405,34.97,81576.2,0.0,-0.93517,5e-05,10.17069]
[1778785018443,34.97,81576.36,0.0,-0.93517,5e-05,10.17114]
[1778785019811,34.97,81575.6,0.0,-0.93521,5e-05,10.16643]
[1778785022567,34.96,81577.71,0.0,-0.93512,5e-05,10.1769]
[1778785022807,34.96,81577.71,0.0,-0.93512,5e-05,10.1769]
[1778785023479,34.96,81575.9,0.0,-0.93521,5e-05,10.16628]
[1778785023811,34.96,81575.9,0.0,-0.93521,5e-05,10.16628]
[1778785023924,34.96,81575.9,0.0,-0.93521,5e-05,10.16628]
[1778785029335,34.96,81575.13,0.0,-0.93526,4e-05,10.15981]
[1778785029410,34.96,81575.13,0.0,-0.93526,4e-05,10.15981]
[1778785029521,34.96,81577.4,0.0,-0.93516,5e-05,10.1721]
[1778785029564,34.96,81577.4,0.0,-0.93516,5e-05,10.1721]
[1778785035564,34.96,81582.84,0.0,-0.93494,5e-05,10.19977]
[1778785037913,34.96,81583.9,0.0,-0.9349,5e-05,10.20526]
[1778785037923,34.96,81583.9,0.0,-0.9349,5e-05,10.20526]
[1778785038058,34.96,81583.9,0.0,-0.9349,5e-05,10.20526]
[1778785038159,34.95,81590.42,0.0,-0.93461,5e-05,10.24094]
[1778785040601,34.95,81596.39,0.0,-0.93435,5e-05,10.27347]
[1778785041608,34.95,81613.24,0.0,-0.93358,5e-05,10.36822]
[1778785043622,34.95,81616.8,0.0,-0.93343,5e-05,10.38706]
[1778785044629,34.95,81623.87,0.0,-0.93311,5e-05,10.42648]
[1778785046643,34.95,81625.21,0.0,-0.93306,5e-05,10.43248]
[1778785047650,34.94,81643.57,0.0,-0.93222,5e-05,10.53642]
[1778785048658,34.94,81647.79,0.0,-0.93203,5e-05,10.56025]
[1778785049664,34.94,81647.38,0.0,-0.93205,5e-05,10.55742]
[1778785054699,34.94,81646.73,0.0,-0.93212,5e-05,10.54764]
[1778785058240,34.94,81644.96,0.0,-0.93222,5e-05,10.5354]
[1778785058292,34.94,81644.96,0.0,-0.93222,5e-05,10.5354]
[1778785058308,34.94,81644.96,0.0,-0.93222,5e-05,10.5354]
[1778785058393,34.93,81645.59,0.0,-0.93221,5e-05,10.53693]
[1778785063762,34.92,81644.4,0.0,-0.93232,5e-05,10.52392]
[1778785069293,34.92,81644.14,0.0,-0.93236,5e-05,10.51833]
[1778785069307,34.92,81644.14,0.0,-0.93236,5e-05,10.51833]
[1778785069345,34.92,81644.14,0.0,-0.93236,5e-05,10.51833]
[1778785069430,34.92,81643.96,0.0,-0.93238,5e-05,10.51628]
[1778785069829,34.92,81643.96,0.0,-0.93238,5e-05,10.51628]
[1778785070058,34.92,81643.96,0.0,-0.93238,5e-05,10.51628]
[1778785070138,34.92,81645.25,0.0,-0.93233,5e-05,10.52264]
[1778785075070,34.91,81644.79,0.0,-0.93238,5e-05,10.51585]
[1778785075121,34.91,81644.79,0.0,-0.93238,5e-05,10.51585]
[1778785075310,34.91,81644.79,0.0,-0.93238,5e-05,10.51585]
[1778785075329,34.91,81644.07,0.0,-0.93243,5e-05,10.5107]
[1778785078868,34.9,81637.09,0.0,-0.93278,5e-05,10.46774]
[1778785079877,34.9,81629.94,0.0,-0.93311,5e-05,10.42595]
[1778785081467,34.9,81629.94,0.0,-0.93311,5e-05,10.42595]
[1778785081520,34.9,81629.94,0.0,-0.93311,5e-05,10.42595]
[1778785081560,34.9,81629.94,0.0,-0.93311,5e-05,10.42595]
[1778785081573,34.9,81630.9,0.0,-0.93309,5e-05,10.42958]
[1778785086927,34.87,81632.61,0.0,-0.93318,5e-05,10.41821]
[1778785088167,34.87,81632.61,0.0,-0.93318,5e-05,10.41821]
[1778785088215,34.87,81632.61,0.0,-0.93318,5e-05,10.41821]
[1778785088307,34.87,81632.61,0.0,-0.93318,5e-05,10.41821]
[1778785088404,34.87,81632.01,0.0,-0.93322,5e-05,10.41393]
[1778785094455,34.86,81631.32,0.0,-0.93328,5e-05,10.40581]
[1778785094487,34.86,81631.32,0.0,-0.93328,5e-05,10.40581]
[1778785094559,34.86,81631.32,0.0,-0.93328,5e-05,10.40581]
[1778785094588,34.86,81631.1,0.0,-0.9333,5e-05,10.40372]
[1778785095408,34.86,81626.5,0.0,-0.93352,5e-05,10.37671]
[1778785095990,34.86,81623.0,0.0,-0.93369,5e-05,10.35602]
[1778785098339,34.86,81623.21,0.0,-0.93368,5e-05,10.35647]
[1778785098558,34.86,81623.21,0.0,-0.93368,5e-05,10.35647]
[1778785098679,34.86,81621.7,0.0,-0.93376,5e-05,10.34714]
[1778785099011,34.85,81616.67,0.0,-0.93399,5e-05,10.31786]
[1778785101215,34.85,81616.93,0.0,-0.93399,5e-05,10.31864]
[1778785102733,34.85,81615.3,0.0,-0.93407,5e-05,10.30804]
[1778785102781,34.85,81615.3,0.0,-0.93407,5e-05,10.30804]
[1778785102807,34.85,81615.3,0.0,-0.93407,5e-05,10.30804]
[1778785103039,34.85,81614.6,0.0,-0.93411,5e-05,10.30341]
[1778785108074,34.85,81614.75,0.0,-0.93413,5e-05,10.30102]
[1778785109469,34.85,81614.75,0.0,-0.93413,5e-05,10.30102]
[1778785109521,34.85,81614.75,0.0,-0.93413,5e-05,10.30102]
[1778785109558,34.85,81614.75,0.0,-0.93413,5e-05,10.30102]
[1778785109622,34.85,81614.17,0.0,-0.93416,5e-05,10.2971]
[1778785112102,34.84,81604.52,0.0,-0.93464,5e-05,10.23732]
[1778785113109,34.84,81604.4,0.0,-0.93465,5e-05,10.23612]
[1778785114054,34.84,81604.4,0.0,-0.93465,5e-05,10.23612]
[1778785117061,34.84,81602.8,0.0,-0.93473,5e-05,10.22558]
[1778785117137,34.84,81603.02,0.0,-0.93473,5e-05,10.22634]
[1778785119151,34.84,81600.18,0.0,-0.93486,5e-05,10.20936]
[1778785124186,34.83,81598.02,0.0,-0.93498,5e-05,10.195]
[1778785128215,34.83,81594.6,0.0,-0.93517,5e-05,10.17159]
[1778785133062,34.82,81596.01,0.0,-0.93514,5e-05,10.17548]
[1778785133249,34.82,81596.09,0.0,-0.93514,5e-05,10.17492]
[1778785138284,34.82,81598.89,0.0,-0.93504,5e-05,10.1882]
[1778785143319,34.81,81594.02,0.0,-0.93527,5e-05,10.1588]
[1778785144326,34.81,81590.44,0.0,-0.93544,5e-05,10.13832]
[1778785147347,34.81,81583.2,0.0,-0.93577,4e-05,10.09676]
[1778785149361,34.81,81587.59,0.0,-0.93558,5e-05,10.12088]
[1778785153389,34.81,81590.15,0.0,-0.93547,5e-05,10.13408]
[1778785156410,34.81,81599.06,0.0,-0.93508,5e-05,10.18325]
[1778785158424,34.81,81602.11,0.0,-0.93495,5e-05,10.19963]
[1778785163459,34.8,81603.23,0.0,-0.93491,5e-05,10.20379]
[1778785166480,34.8,81600.6,0.0,-0.93504,5e-05,10.18767]
[1778785168494,34.8,81604.01,0.0,-0.93489,5e-05,10.20609]
[1778785173529,34.8,81603.92,0.0,-0.93493,5e-05,10.2001]
[1778785177557,34.8,81593.96,0.0,-0.9354,5e-05,10.14238]
[1778785178564,34.8,81589.44,0.0,-0.9356,5e-05,10.11664]
[1778785183599,34.79,81587.51,0.0,-0.9357,4e-05,10.1044]
[1778785188640,34.79,81585.63,0.0,-0.9358,4e-05,10.09251]
[1778785193675,34.79,81584.87,0.0,-0.93584,4e-05,10.08704]
[1778785196696,34.79,81582.4,0.0,-0.93596,4e-05,10.07252]
[1778785201731,34.79,81586.19,0.0,-0.9358,4e-05,10.09277]
[1778785203745,34.79,81589.45,0.0,-0.93565,4e-05,10.11064]
[1778785206767,34.79,81586.88,0.0,-0.93578,4e-05,10.09544]
[1778785207774,34.78,81576.37,0.0,-0.93625,4e-05,10.03626]
[1778785208781,34.78,81569.9,0.0,-0.93654,4e-05,9.99986]
[1778785209788,34.78,81567.58,0.0,-0.93664,4e-05,9.98676]
[1778785211802,34.78,81568.86,0.0,-0.93659,4e-05,9.99373]
[1778785214824,34.78,81571.71,0.0,-0.93646,4e-05,10.00934]
[1778785219859,34.78,81571.61,0.0,-0.93647,4e-05,10.0081]
[1778785222880,34.78,81574.82,0.0,-0.93633,4e-05,10.02557]
[1778785225901,34.78,81571.45,0.0,-0.93649,4e-05,10.00618]
[1778785230936,34.78,81570.75,0.0,-0.93653,4e-05,10.00143]
[1778785235971,34.78,81573.88,0.0,-0.93642,4e-05,10.01457]
[1778785240612,34.78,81570.84,0.0,-0.93656,4e-05,9.99684]
[1778785243020,34.78,81573.34,0.0,-0.93645,4e-05,10.01027]
[1778785248056,34.78,81584.55,0.0,-0.93596,4e-05,10.07197]
[1778785249063,34.77,81588.67,0.0,-0.93578,4e-05,10.09479]
[1778785254098,34.77,81588.98,0.0,-0.93577,4e-05,10.09492]
[1778785256112,34.77,81585.83,0.0,-0.93592,4e-05,10.07661]
[1778785261147,34.77,81587.46,0.0,-0.93586,4e-05,10.08431]
[1778785266182,34.77,81588.15,0.0,-0.93584,4e-05,10.08674]
[1778785271218,34.77,81589.83,0.0,-0.93578,4e-05,10.09473]
[1778785272227,34.76,81607.16,0.0,-0.935,5e-05,10.19204]
[1778785273234,34.76,81631.23,0.0,-0.9339,5e-05,10.32802]
[1778785274241,34.76,81651.19,0.0,-0.93298,5e-05,10.44127]
[1778785275249,34.76,81656.24,0.0,-0.93276,5e-05,10.46937]
[1778785278270,34.76,81662.18,0.0,-0.9325,5e-05,10.50137]
[1778785279277,34.76,81664.92,0.0,-0.93237,5e-05,10.51671]
[1778785281291,34.76,81669.61,0.0,-0.93216,5e-05,10.54283]
[1778785282298,34.76,81672.37,0.0,-0.93203,5e-05,10.55826]
[1778785285319,34.75,81677.83,0.0,-0.9318,5e-05,10.58724]
[1778785287064,34.75,81677.75,0.0,-0.93181,5e-05,10.58625]
[1778785287333,34.75,81680.39,0.0,-0.93169,5e-05,10.60097]
[1778785288340,34.75,81683.8,0.0,-0.93153,5e-05,10.62012]
[1778785290224,34.75,81683.02,0.0,-0.93157,5e-05,10.61504]
[1778785290274,34.75,81683.02,0.0,-0.93157,5e-05,10.61504]
[1778785290307,34.75,81683.02,0.0,-0.93157,5e-05,10.61504]
[1778785290354,34.75,81682.02,0.0,-0.93162,5e-05,10.6087]
[1778785293694,34.75,81682.1,0.0,-0.93165,5e-05,10.60468]
[1778785293715,34.75,81685.52,0.0,-0.93149,5e-05,10.6239]
[1778785294654,34.75,81692.88,0.0,-0.93115,5e-05,10.66594]
[1778785295389,34.74,81697.97,0.0,-0.93091,5e-05,10.69483]
[1778785296396,34.74,81692.75,0.0,-0.93116,5e-05,10.66389]
[1778785298410,34.74,81689.01,0.0,-0.93135,5e-05,10.641]
[1778785303445,34.74,81689.52,0.0,-0.93135,5e-05,10.64106]
[1778785308480,34.73,81688.6,0.0,-0.93142,5e-05,10.63294]
[1778785312509,34.73,81682.46,0.0,-0.93173,5e-05,10.59529]
[1778785313515,34.73,81667.13,0.0,-0.93245,5e-05,10.50647]
[1778785314522,34.73,81666.61,0.0,-0.93248,5e-05,10.50262]
[1778785316537,34.73,81670.25,0.0,-0.93233,5e-05,10.52182]
[1778785320565,34.72,81673.21,0.0,-0.93222,5e-05,10.53526]
[1778785321572,34.72,81684.2,0.0,-0.93171,5e-05,10.59774]
[1778785322580,34.72,81688.39,0.0,-0.93152,5e-05,10.62095]
[1778785326608,34.72,81691.4,0.0,-0.93139,5e-05,10.63626]
[1778785327614,34.71,81694.7,0.0,-0.93124,5e-05,10.65484]
[1778785330635,34.71,81697.35,0.0,-0.93113,5e-05,10.6685]
[1778785333660,34.71,81685.54,0.0,-0.9317,5e-05,10.59835]
[1778785334667,34.71,81683.09,0.0,-0.93182,5e-05,10.58372]
[1778785337693,34.71,81674.19,0.0,-0.93225,5e-05,10.53106]
[1778785339705,34.71,81673.57,0.0,-0.93229,5e-05,10.52677]
[1778785343738,34.7,81662.5,0.0,-0.93282,5e-05,10.4617]
[1778785344745,34.7,81661.2,0.0,-0.93288,5e-05,10.45398]
[1778785346759,34.7,81657.05,0.0,-0.93308,5e-05,10.4297]
[1778785347714,34.7,81657.05,0.0,-0.93308,5e-05,10.4297]
[1778785352801,34.7,81657.16,0.0,-0.9331,5e-05,10.42565]
[1778785353808,34.7,81660.62,0.0,-0.93294,5e-05,10.44527]
[1778785355822,34.7,81663.28,0.0,-0.93282,5e-05,10.46002]
[1778785356829,34.7,81675.07,0.0,-0.93228,5e-05,10.52754]
[1778785357836,34.7,81680.01,0.0,-0.93205,5e-05,10.55564]
[1778785358844,34.7,81684.81,0.0,-0.93182,5e-05,10.58293]
[1778785359850,34.7,81687.59,0.0,-0.9317,5e-05,10.59854]
[1778785364885,34.69,81695.65,0.0,-0.93134,5e-05,10.64283]
[1778785366899,34.69,81699.56,0.0,-0.93116,5e-05,10.66448]
[1778785369967,34.69,81699.17,0.0,-0.93119,5e-05,10.66107]
[1778785378989,34.68,81713.97,0.0,-0.93053,5e-05,10.74146]
[1778785381000,34.68,81710.72,0.0,-0.93069,5e-05,10.72128]
[1778785382007,34.68,81707.37,0.0,-0.93086,5e-05,10.7011]
[1778785382304,34.68,81707.37,0.0,-0.93086,5e-05,10.7011]
[1778785382648,34.68,81707.37,0.0,-0.93086,5e-05,10.7011]
[1778785382723,34.68,81707.37,0.0,-0.93086,5e-05,10.7011]
[1778785382773,34.68,81707.37,0.0,-0.93087,5e-05,10.70044]
[1778785384022,34.68,81702.18,0.0,-0.93112,5e-05,10.66966]
[1778785389907,34.67,81700.01,0.0,-0.93124,5e-05,10.65476]
[1778785393085,34.67,81692.49,0.0,-0.93162,5e-05,10.60786]
[1778785395099,34.67,81692.25,0.0,-0.93164,5e-05,10.60552]
[1778785400134,34.67,81692.08,0.0,-0.93167,5e-05,10.60213]
[1778785401141,34.66,81687.22,0.0,-0.93191,5e-05,10.57354]
[1778785402148,34.66,81676.0,0.0,-0.93244,5e-05,10.50837]
[1778785403155,34.66,81675.32,0.0,-0.93247,5e-05,10.50413]
[1778785408193,34.66,81674.15,0.0,-0.93254,5e-05,10.49583]
[1778785413228,34.66,81672.81,0.0,-0.93263,5e-05,10.48326]
[1778785418263,34.66,81673.15,0.0,-0.93263,5e-05,10.48384]
[1778785423591,34.66,81673.6,0.0,-0.93262,5e-05,10.48536]
[1778785426308,34.65,81673.36,0.0,-0.93263,5e-05,10.48347]
[1778785426409,34.65,81671.95,0.0,-0.9327,5e-05,10.47484]
[1778785432361,34.65,81671.98,0.0,-0.93271,5e-05,10.47358]
[1778785437396,34.65,81676.47,0.0,-0.93251,5e-05,10.49826]
[1778785438403,34.65,81681.17,0.0,-0.93229,5e-05,10.52509]
[1778785440417,34.65,81687.17,0.0,-0.93202,5e-05,10.5591]
[1778785441424,34.65,81690.64,0.0,-0.93186,5e-05,10.57881]
[1778785442431,34.65,81694.0,0.0,-0.9317,5e-05,10.59787]
[1778785443438,34.65,81702.32,0.0,-0.93131,5e-05,10.64569]
[1778785444445,34.65,81703.83,0.0,-0.93124,5e-05,10.65397]
[1778785446015,34.65,81703.83,0.0,-0.93124,5e-05,10.65397]
[1778785448473,34.64,81694.07,0.0,-0.93172,5e-05,10.59541]
[1778785452525,34.64,81690.79,0.0,-0.93189,5e-05,10.57478]
[1778785457562,34.64,81690.4,0.0,-0.93193,5e-05,10.57051]
[1778785464611,34.63,81690.69,0.0,-0.93193,5e-05,10.5694]
[1778785469647,34.63,81689.17,0.0,-0.93202,5e-05,10.55872]
[1778785474682,34.63,81689.73,0.0,-0.93203,5e-05,10.5567]
[1778785479717,34.63,81678.34,0.0,-0.93258,5e-05,10.48906]
[1778785480727,34.63,81675.89,0.0,-0.9327,5e-05,10.47467]
[1778785482740,34.62,81672.54,0.0,-0.93286,5e-05,10.45488]
[1778785487775,34.62,81669.61,0.0,-0.93301,5e-05,10.43692]
[1778785488562,34.62,81669.61,0.0,-0.93301,5e-05,10.43692]
[1778785488912,34.62,81665.75,0.0,-0.93319,5e-05,10.41456]
[1778785493817,34.62,81662.96,0.0,-0.93332,5e-05,10.39777]
[1778785496838,34.62,81660.44,0.0,-0.93344,5e-05,10.38291]
[1778785497845,34.62,81655.59,0.0,-0.93367,5e-05,10.35501]
[1778785502880,34.62,81654.24,0.0,-0.93374,5e-05,10.34688]
[1778785503887,34.62,81658.49,0.0,-0.93354,5e-05,10.37112]
[1778785506908,34.62,81662.05,0.0,-0.93338,5e-05,10.39111]
[1778785507915,34.62,81666.1,0.0,-0.93319,5e-05,10.41417]
[1778785511944,34.62,81670.02,0.0,-0.93302,5e-05,10.43583]
[1778785512951,34.62,81678.14,0.0,-0.93264,5e-05,10.4823]
[1778785516979,34.62,81682.64,0.0,-0.93244,5e-05,10.50699]
[1778785518993,34.62,81685.15,0.0,-0.93233,5e-05,10.52078]
[1778785524030,34.61,81685.3,0.0,-0.93233,5e-05,10.51994]
[1778785526042,34.61,81682.03,0.0,-0.93249,5e-05,10.50043]
[1778785526500,34.61,81682.03,0.0,-0.93249,5e-05,10.50043]
[1778785528056,34.61,81687.21,0.0,-0.93225,5e-05,10.52971]
[1778785533091,34.61,81704.33,0.0,-0.93148,5e-05,10.62379]
[1778785535105,34.61,81706.8,0.0,-0.93137,5e-05,10.63731]
[1778785540140,34.6,81708.27,0.0,-0.93132,5e-05,10.64332]
[1778785544176,34.6,81699.02,0.0,-0.93177,5e-05,10.58756]
[1778785546190,34.6,81696.42,0.0,-0.93191,5e-05,10.57156]
[1778785550218,34.6,81693.02,0.0,-0.93208,5e-05,10.5502]
[1778785551225,34.6,81689.49,0.0,-0.93225,5e-05,10.52939]
[1778785556260,34.59,81690.27,0.0,-0.93223,5e-05,10.53159]
[1778785561295,34.59,81689.08,0.0,-0.9323,5e-05,10.52278]
[1778785563309,34.59,81693.64,0.0,-0.9321,5e-05,10.5484]
[1778785564316,34.59,81696.88,0.0,-0.93195,5e-05,10.56676]
[1778785569351,34.59,81695.01,0.0,-0.93205,5e-05,10.55382]
[1778785573380,34.58,81689.92,0.0,-0.93231,5e-05,10.5227]
[1778785574386,34.58,81682.61,0.0,-0.93265,5e-05,10.48014]
[1778785575393,34.58,81679.97,0.0,-0.93278,5e-05,10.46461]
[1778785576400,34.58,81674.21,0.0,-0.93305,5e-05,10.43118]
[1778785578414,34.58,81669.55,0.0,-0.93327,5e-05,10.40395]
[1778785581435,34.58,81667.1,0.0,-0.93339,5e-05,10.38937]
[1778785586470,34.58,81667.24,0.0,-0.93339,5e-05,10.38939]
[1778785587422,34.58,81667.24,0.0,-0.93339,5e-05,10.38939]
[1778785591505,34.58,81673.72,0.0,-0.93311,5e-05,10.4224]
[1778785593203,34.58,81677.01,0.0,-0.93296,5e-05,10.44111]
[1778785595533,34.58,81674.36,0.0,-0.93309,5e-05,10.42517]
[1778785598554,34.58,81693.41,0.0,-0.9322,5e-05,10.53438]
[1778785599561,34.58,81697.48,0.0,-0.93201,5e-05,10.55757]
[1778785600432,34.58,81697.48,0.0,-0.93201,5e-05,10.55757]
[1778785606611,34.57,81698.67,0.0,-0.93198,5e-05,10.56149]
[1778785611646,34.57,81699.49,0.0,-0.93196,5e-05,10.56413]
[1778785616681,34.56,81695.51,0.0,-0.93217,5e-05,10.53891]
[1778785621716,34.56,81692.77,0.0,-0.93231,5e-05,10.52109]
[1778785622723,34.56,81687.91,0.0,-0.93255,5e-05,10.49264]
[1778785624738,34.56,81683.01,0.0,-0.93278,5e-05,10.46373]
[1778785629773,34.56,81681.53,0.0,-0.93286,5e-05,10.45389]
[1778785634808,34.56,81681.31,0.0,-0.93288,5e-05,10.45144]
[1778785639861,34.56,81681.56,0.0,-0.93288,5e-05,10.4518]
[1778785643892,34.55,81678.52,0.0,-0.93303,5e-05,10.4335]
[1778785644899,34.55,81675.85,0.0,-0.93315,5e-05,10.41797]
[1778785649934,34.55,81676.15,0.0,-0.93314,5e-05,10.41903]
[1778785653962,34.55,81669.7,0.0,-0.93347,5e-05,10.37814]
[1778785658997,34.55,81667.22,0.0,-0.93359,5e-05,10.36363]
[1778785663997,34.55,81665.62,0.0,-0.93366,5e-05,10.35432]
[1778785664096,34.55,81662.42,0.0,-0.93381,5e-05,10.33595]
[1778785665040,34.55,81659.63,0.0,-0.93394,5e-05,10.31997]
[1778785666047,34.55,81652.95,0.0,-0.93425,5e-05,10.2818]
[1778785667054,34.55,81648.21,0.0,-0.93446,5e-05,10.25483]
[1778785672089,34.55,81639.72,0.0,-0.93487,5e-05,10.20501]
[1778785674103,34.55,81637.38,0.0,-0.93498,5e-05,10.19109]
[1778785679138,34.55,81638.99,0.0,-0.93492,5e-05,10.19872]
[1778785681156,34.55,81634.78,0.0,-0.93511,5e-05,10.17423]
[1778785684173,34.54,81629.97,0.0,-0.93534,5e-05,10.14618]
[1778785685180,34.54,81625.52,0.0,-0.93554,5e-05,10.12076]
[1778785689208,34.54,81620.58,0.0,-0.93577,5e-05,10.09207]
[1778785692229,34.54,81616.8,0.0,-0.93595,5e-05,10.07032]
[1778785693236,34.54,81613.0,0.0,-0.93612,5e-05,10.04875]
[1778785698271,34.54,81618.21,0.0,-0.93589,5e-05,10.07776]
[1778785699278,34.54,81636.12,0.0,-0.93507,5e-05,10.1791]
[1778785700285,34.54,81640.15,0.0,-0.93489,5e-05,10.20188]
[1778785701292,34.54,81638.21,0.0,-0.93498,5e-05,10.19057]
[1778785702299,34.54,81630.26,0.0,-0.93535,5e-05,10.14512]
[1778785704313,34.54,81628.77,0.0,-0.93542,5e-05,10.13615]
[1778785706327,34.54,81631.21,0.0,-0.93531,5e-05,10.14954]
[1778785707334,34.54,81634.4,0.0,-0.93517,5e-05,10.16741]
[1778785710356,34.54,81638.65,0.0,-0.93498,5e-05,10.19076]
[1778785711363,34.54,81642.67,0.0,-0.93482,5e-05,10.20999]
[1778785712370,34.54,81646.11,0.0,-0.93466,5e-05,10.22927]
[1778785715391,34.54,81649.44,0.0,-0.93451,5e-05,10.24823]
[1778785720426,34.54,81648.4,0.0,-0.93456,5e-05,10.24203]
[1778785725461,34.53,81649.12,0.0,-0.93454,5e-05,10.24418]
[1778785730499,34.53,81649.38,0.0,-0.93455,5e-05,10.24373]
[1778785735534,34.53,81651.29,0.0,-0.93448,5e-05,10.25269]
[1778785736541,34.53,81655.98,0.0,-0.93426,5e-05,10.27906]
[1778785741576,34.52,81655.27,0.0,-0.93432,5e-05,10.2728]
[1778785746611,34.52,81655.05,0.0,-0.93434,5e-05,10.26938]
[1778785751646,34.52,81655.09,0.0,-0.93436,5e-05,10.26748]
[1778785752653,34.52,81658.17,0.0,-0.93422,5e-05,10.28465]
[1778785756681,34.51,81654.92,0.0,-0.93439,5e-05,10.26423]
[1778785758695,34.51,81648.4,0.0,-0.93469,5e-05,10.22617]
[1778785759702,34.51,81643.05,0.0,-0.93494,5e-05,10.19533]
[1778785760709,34.51,81637.41,0.0,-0.9352,5e-05,10.16293]
[1778785765744,34.51,81639.31,0.0,-0.93513,5e-05,10.17225]
[1778785769772,34.51,81633.96,0.0,-0.93538,5e-05,10.14074]
[1778785771786,34.51,81629.19,0.0,-0.93562,5e-05,10.1099]
[1778785776823,34.51,81627.74,0.0,-0.93569,5e-05,10.10078]
[1778785779844,34.51,81625.15,0.0,-0.93581,5e-05,10.08561]
[1778785784879,34.51,81623.81,0.0,-0.93588,5e-05,10.07725]
[1778785787900,34.5,81617.43,0.0,-0.93617,5e-05,10.0408]
[1778785791930,34.5,81614.73,0.0,-0.9363,5e-05,10.02519]
[1778785793943,34.5,81611.98,0.0,-0.93642,4e-05,10.00954]
[1778785797971,34.5,81619.84,0.0,-0.93607,5e-05,10.05367]
[1778785798978,34.5,81619.74,0.0,-0.93608,5e-05,10.05297]
[1778785804029,34.5,81618.77,0.0,-0.93612,5e-05,10.04685]
[1778785809054,34.5,81617.93,0.0,-0.93617,5e-05,10.04153]
[1778785814089,34.5,81618.09,0.0,-0.93616,5e-05,10.04186]
[1778785815096,34.5,81624.28,0.0,-0.93589,5e-05,10.07671]
[1778785816104,34.5,81629.77,0.0,-0.93564,5e-05,10.10762]
[1778785821138,34.5,81628.72,0.0,-0.93569,5e-05,10.10063]
[1778785825166,34.5,81631.22,0.0,-0.93558,5e-05,10.11453]
[1778785830202,34.5,81630.0,0.0,-0.93563,5e-05,10.10925]
[1778785836244,34.5,81630.67,0.0,-0.9356,5e-05,10.1117]
[1778785841279,34.51,81630.48,0.0,-0.93559,5e-05,10.11225]
[1778785843296,34.51,81627.86,0.0,-0.93571,5e-05,10.09806]
[1778785848331,34.51,81627.04,0.0,-0.93573,5e-05,10.09515]
[1778785853366,34.51,81621.65,0.0,-0.93596,5e-05,10.06641]
[1778785856392,34.51,81618.49,0.0,-0.93609,5e-05,10.04975]
[1778785857394,34.51,81615.96,0.0,-0.9362,5e-05,10.03589]
[1778785859408,34.52,81613.47,0.0,-0.93631,5e-05,10.02273]
[1778785862429,34.52,81616.02,0.0,-0.93618,5e-05,10.0385]
[1778785863436,34.52,81619.3,0.0,-0.93603,5e-05,10.05746]
[1778785866457,34.52,81622.62,0.0,-0.93587,5e-05,10.07744]
[1778785871492,34.52,81621.48,0.0,-0.93591,5e-05,10.07291]
[1778785877534,34.53,81620.18,0.0,-0.93595,5e-05,10.06785]
[1778785882569,34.53,81618.88,0.0,-0.93599,5e-05,10.06243]
[1778785887604,34.53,81616.67,0.0,-0.93607,5e-05,10.05191]
[1778785888611,34.53,81619.52,0.0,-0.93594,5e-05,10.0684]
[1778785889618,34.53,81624.4,0.0,-0.93572,5e-05,10.09638]
[1778785894653,34.54,81626.76,0.0,-0.93562,5e-05,10.10813]
[1778785895660,34.54,81629.55,0.0,-0.93549,5e-05,10.12426]
[1778785900695,34.54,81630.02,0.0,-0.93545,5e-05,10.12868]
[1778785905730,34.54,81629.47,0.0,-0.93547,5e-05,10.12647]
[1778785910765,34.54,81629.64,0.0,-0.93547,5e-05,10.1262]
[1778785915801,34.54,81630.43,0.0,-0.93544,5e-05,10.12942]
[1778785920836,34.53,81629.91,0.0,-0.93548,5e-05,10.12523]
[1778785925871,34.53,81624.31,0.0,-0.93574,5e-05,10.0923]
[1778785928892,34.53,81626.72,0.0,-0.93564,5e-05,10.10534]
[1778785929899,34.53,81622.79,0.0,-0.93582,5e-05,10.0829]
[1778785933927,34.53,81605.99,0.0,-0.93658,4e-05,9.98755]
[1778785934934,34.53,81603.75,0.0,-0.93668,4e-05,9.97494]
[1778785935941,34.53,81606.16,0.0,-0.93657,4e-05,9.98848]
[1778785939972,34.53,81610.94,0.0,-0.93636,4e-05,10.01526]
[1778785940982,34.53,81613.26,0.0,-0.93625,5e-05,10.02828]
[1778785941990,34.53,81629.02,0.0,-0.93554,5e-05,10.11725]
[1778785942996,34.53,81633.46,0.0,-0.93534,5e-05,10.14221]
[1778785948031,34.53,81632.99,0.0,-0.93537,5e-05,10.13839]
[1778785952059,34.53,81628.16,0.0,-0.93562,5e-05,10.1068]
[1778785953066,34.53,81618.49,0.0,-0.93606,5e-05,10.05197]
[1778785954073,34.53,81618.97,0.0,-0.93604,5e-05,10.05458]
[1778785961122,34.53,81623.0,0.0,-0.93586,5e-05,10.07657]
[1778785966157,34.52,81623.97,0.0,-0.93582,5e-05,10.08134]
[1778785967164,34.52,81618.29,0.0,-0.93608,5e-05,10.04912]
[1778785972200,34.52,81617.47,0.0,-0.93612,5e-05,10.044]
[1778785977235,34.52,81617.62,0.0,-0.93612,5e-05,10.04436]
[1778785982270,34.52,81616.83,0.0,-0.93616,5e-05,10.03935]
[1778785987305,34.52,81616.06,0.0,-0.9362,5e-05,10.03447]
[1778785992340,34.52,81616.61,0.0,-0.93618,5e-05,10.03702]
[1778785997375,34.52,81616.61,0.0,-0.93618,5e-05,10.03642]
[1778786002414,34.52,81614.87,0.0,-0.93627,5e-05,10.02602]
[1778786003421,34.52,81605.67,0.0,-0.93668,4e-05,9.97413]
[1778786004428,34.52,81602.09,0.0,-0.93684,4e-05,9.95399]
[1778786009463,34.52,81604.32,0.0,-0.93674,4e-05,9.96653]
[1778786012490,34.52,81601.5,0.0,-0.93689,4e-05,9.94738]
[1778786013499,34.52,81591.96,0.0,-0.93731,4e-05,9.89395]
[1778786014507,34.52,81584.21,0.0,-0.93766,4e-05,9.85076]
[1778786016520,34.52,81588.44,0.0,-0.93747,4e-05,9.87471]
[1778786019541,34.52,81585.73,0.0,-0.93758,4e-05,9.85993]
[1778786024576,34.52,81585.84,0.0,-0.93757,4e-05,9.86129]
[1778786025583,34.52,81582.92,0.0,-0.9377,4e-05,9.84514]
[1778786030618,34.52,81580.99,0.0,-0.93778,4e-05,9.83523]
[1778786032633,34.52,81578.74,0.0,-0.93788,4e-05,9.82303]
[1778786037667,34.52,81577.89,0.0,-0.93791,4e-05,9.81926]
[1778786040688,34.52,81574.05,0.0,-0.93807,4e-05,9.79847]
[1778786042702,34.53,81578.34,0.0,-0.93788,4e-05,9.82279]
[1778786047737,34.53,81580.3,0.0,-0.93778,4e-05,9.83463]
[1778786049753,34.53,81577.02,0.0,-0.93793,4e-05,9.81668]
[1778786050761,34.53,81573.8,0.0,-0.93807,4e-05,9.79893]
[1778786051768,34.53,81570.96,0.0,-0.93819,4e-05,9.78332]
[1778786052774,34.53,81563.79,0.0,-0.9385,4e-05,9.74374]
[1778786053781,34.53,81561.34,0.0,-0.93861,4e-05,9.7304]
[1778786055795,34.53,81560.48,0.0,-0.93864,4e-05,9.72625]
[1778786058816,34.53,81558.02,0.0,-0.93874,4e-05,9.71363]
[1778786059827,34.53,81555.41,0.0,-0.93885,4e-05,9.69988]
[1778786062849,34.53,81552.3,0.0,-0.93898,4e-05,9.68384]
[1778786064863,34.53,81546.87,0.0,-0.9392,4e-05,9.65469]
[1778786066878,34.54,81544.03,0.0,-0.93932,4e-05,9.63997]
[1778786068892,34.54,81540.04,0.0,-0.93949,4e-05,9.61898]
[1778786070751,34.54,81539.08,0.0,-0.93952,4e-05,9.61422]
[1778786070907,34.54,81543.97,0.0,-0.93931,4e-05,9.64167]
[1778786072472,34.54,81543.97,0.0,-0.93931,4e-05,9.64167]
[1778786072504,34.54,81556.96,0.0,-0.93876,4e-05,9.71058]
[1778786072920,34.54,81560.43,0.0,-0.9386,4e-05,9.73016]
[1778786074934,34.54,81551.97,0.0,-0.93897,4e-05,9.68407]
[1778786076948,34.54,81549.39,0.0,-0.93907,4e-05,9.67067]
[1778786081983,34.55,81547.79,0.0,-0.93912,4e-05,9.66403]
[1778786089032,34.55,81547.59,0.0,-0.93911,4e-05,9.66614]
[1778786094067,34.55,81547.36,0.0,-0.9391,4e-05,9.66715]
[1778786098095,34.56,81543.87,0.0,-0.93923,4e-05,9.64974]
[1778786099102,34.56,81546.65,0.0,-0.93911,4e-05,9.66555]
[1778786101116,34.56,81538.0,0.0,-0.93948,4e-05,9.61881]
[1778786102183,34.56,81538.0,0.0,-0.93948,4e-05,9.61881]
[1778786102229,34.56,81527.91,0.0,-0.93991,4e-05,9.56396]
[1778786103130,34.56,81527.13,0.0,-0.93994,4e-05,9.5603]
[1778786104436,34.56,81527.13,0.0,-0.93994,4e-05,9.5603]
[1778786105308,34.56,81527.16,0.0,-0.93993,4e-05,9.56108]
[1778786105410,34.56,81522.73,0.0,-0.94012,4e-05,9.53745]
[1778786107311,34.56,81523.33,0.0,-0.94009,4e-05,9.54139]
[1778786107377,34.56,81523.37,0.0,-0.94008,4e-05,9.54226]
[1778786114207,34.57,81518.44,0.0,-0.94025,4e-05,9.51985]
[1778786119242,34.58,81516.25,0.0,-0.94032,4e-05,9.51128]
[1778786120981,34.58,81515.96,0.0,-0.94033,4e-05,9.5104]
[1778786121033,34.58,81515.96,0.0,-0.94033,4e-05,9.5104]
[1778786121064,34.58,81515.96,0.0,-0.94033,4e-05,9.5104]
[1778786121256,34.58,81516.66,0.0,-0.94029,4e-05,9.51492]
[1778786126291,34.58,81519.04,0.0,-0.94016,4e-05,9.53142]
[1778786129059,34.58,81521.97,0.0,-0.94002,4e-05,9.54877]
[1778786129106,34.58,81521.97,0.0,-0.94002,4e-05,9.54877]
[1778786129307,34.58,81521.97,0.0,-0.94002,4e-05,9.54877]
[1778786129312,34.59,81522.18,0.0,-0.94001,4e-05,9.55056]
[1778786133340,34.59,81526.38,0.0,-0.93983,4e-05,9.57285]
[1778786138482,34.59,81525.08,0.0,-0.93986,4e-05,9.56819]
[1778786138528,34.59,81525.08,0.0,-0.93986,4e-05,9.56819]
[1778786138562,34.59,81525.08,0.0,-0.93986,4e-05,9.56819]
[1778786138577,34.59,81525.97,0.0,-0.93982,4e-05,9.57369]
[1778786140668,34.59,81525.45,0.0,-0.93984,4e-05,9.57145]
[1778786140761,34.6,81516.52,0.0,-0.94022,4e-05,9.52322]
[1778786141405,34.6,81504.87,0.0,-0.94071,4e-05,9.46041]
[1778786142412,34.6,81496.94,0.0,-0.94104,4e-05,9.41812]
[1778786144132,34.61,81496.66,0.0,-0.94098,4e-05,9.42506]
[1778786145622,34.62,81496.63,0.0,-0.94092,4e-05,9.43317]
[1778786145771,34.63,81498.67,0.0,-0.94077,4e-05,9.45229]
[1778786146299,34.63,81498.67,0.0,-0.94077,4e-05,9.45229]
[1778786146520,34.63,81498.67,0.0,-0.94077,4e-05,9.45229]
[1778786146563,34.63,81498.67,0.0,-0.94077,4e-05,9.45229]
[1778786146621,34.64,81502.99,0.0,-0.94058,4e-05,9.47655]
[1778786148455,34.64,81507.48,0.0,-0.94038,4e-05,9.50241]
[1778786151476,34.64,81501.53,0.0,-0.94061,4e-05,9.47206]
[1778786152715,34.64,81501.53,0.0,-0.94061,4e-05,9.47206]
[1778786152811,34.64,81501.53,0.0,-0.94061,4e-05,9.47206]
[1778786152790,34.64,81500.17,0.0,-0.94066,4e-05,9.4654]
[1778786153062,34.64,81500.17,0.0,-0.94066,4e-05,9.4654]
[1778786158713,34.65,81497.42,0.0,-0.94075,4e-05,9.45418]
[1778786158808,34.65,81497.42,0.0,-0.94075,4e-05,9.45418]
[1778786158813,34.65,81497.41,0.0,-0.94075,4e-05,9.45487]
[1778786161548,34.65,81503.21,0.0,-0.94048,4e-05,9.48857]
[1778786163657,34.65,81502.36,0.0,-0.94051,4e-05,9.48462]
[1778786163727,34.65,81502.36,0.0,-0.94051,4e-05,9.48462]
[1778786163809,34.65,81502.36,0.0,-0.94051,4e-05,9.48462]
[1778786163748,34.65,81503.91,0.0,-0.94044,4e-05,9.49373]
[1778786167590,34.66,81509.4,0.0,-0.94019,4e-05,9.52624]
[1778786168313,34.66,81509.4,0.0,-0.94019,4e-05,9.52624]
[1778786168369,34.66,81509.4,0.0,-0.94019,4e-05,9.52624]
[1778786168561,34.66,81509.4,0.0,-0.94019,4e-05,9.52624]
[1778786168597,34.66,81510.08,0.0,-0.94015,4e-05,9.53056]
[1778786170611,34.66,81516.09,0.0,-0.93988,4e-05,9.56458]
[1778786173102,34.66,81520.25,0.0,-0.9397,4e-05,9.58842]
[1778786173154,34.66,81520.25,0.0,-0.9397,4e-05,9.58842]
[1778786173309,34.66,81520.25,0.0,-0.9397,4e-05,9.58842]
[1778786173632,34.66,81519.91,0.0,-0.93971,4e-05,9.58708]
[1778786176653,34.66,81510.63,0.0,-0.94009,4e-05,9.53797]
[1778786177660,34.67,81509.37,0.0,-0.94014,4e-05,9.53171]
[1778786179293,34.67,81508.83,0.0,-0.94016,4e-05,9.52938]
[1778786179310,34.67,81508.83,0.0,-0.94016,4e-05,9.52938]
[1778786179346,34.67,81508.83,0.0,-0.94016,4e-05,9.52938]
[1778786179674,34.67,81508.79,0.0,-0.94016,4e-05,9.52979]
[1778786180058,34.67,81508.79,0.0,-0.94016,4e-05,9.52979]
[1778786180681,34.67,81508.78,0.0,-0.94015,4e-05,9.53035]
[1778786185716,34.67,81500.83,0.0,-0.94047,4e-05,9.49017]
[1778786186723,34.67,81496.35,0.0,-0.94065,4e-05,9.4665]
[1778786187327,34.67,81496.35,0.0,-0.94065,4e-05,9.4665]
[1778786187379,34.67,81496.35,0.0,-0.94065,4e-05,9.4665]
[1778786187560,34.67,81496.35,0.0,-0.94065,4e-05,9.4665]
[1778786187730,34.67,81496.59,0.0,-0.94064,4e-05,9.46852]
[1778786192765,34.68,81498.36,0.0,-0.94055,4e-05,9.47839]
[1778786195007,34.68,81497.81,0.0,-0.94056,4e-05,9.47678]
[1778786195034,34.68,81497.81,0.0,-0.94056,4e-05,9.47678]
[1778786195058,34.68,81497.81,0.0,-0.94056,4e-05,9.47678]
[1778786195786,34.68,81494.77,0.0,-0.94069,4e-05,9.46095]
[1778786200844,34.69,81496.39,0.0,-0.94059,4e-05,9.47331]
[1778786202787,34.69,81496.47,0.0,-0.94058,4e-05,9.47446]
[1778786202808,34.69,81496.47,0.0,-0.94058,4e-05,9.47446]
[1778786202837,34.69,81496.47,0.0,-0.94058,4e-05,9.47446]
[1778786202858,34.69,81494.71,0.0,-0.94065,4e-05,9.46559]
[1778786208557,34.69,81493.99,0.0,-0.94066,4e-05,9.46448]
[1778786208808,34.69,81493.99,0.0,-0.94066,4e-05,9.46448]
[1778786208812,34.7,81493.21,0.0,-0.94068,4e-05,9.46165]
[1778786213935,34.7,81493.44,0.0,-0.94064,4e-05,9.46638]
[1778786217653,34.7,81496.94,0.0,-0.94048,4e-05,9.48676]
[1778786217703,34.7,81496.94,0.0,-0.94048,4e-05,9.48676]
[1778786217809,34.7,81496.94,0.0,-0.94048,4e-05,9.48676]
[1778786217804,34.71,81495.41,0.0,-0.94054,4e-05,9.47978]
[1778786222998,34.71,81493.13,0.0,-0.94061,4e-05,9.47075]
[1778786228033,34.72,81493.02,0.0,-0.94059,4e-05,9.47348]
[1778786233068,34.72,81493.25,0.0,-0.94054,4e-05,9.47864]
[1778786237237,34.72,81494.23,0.0,-0.94049,4e-05,9.48587]
[1778786237270,34.72,81494.23,0.0,-0.94049,4e-05,9.48587]
[1778786237308,34.72,81494.23,0.0,-0.94049,4e-05,9.48587]
[1778786237335,34.72,81494.24,0.0,-0.94048,4e-05,9.48655]
[1778786243138,34.73,81496.89,0.0,-0.94034,4e-05,9.50459]
[1778786248252,34.73,81497.29,0.0,-0.94031,4e-05,9.5085]
[1778786248280,34.73,81497.29,0.0,-0.94031,4e-05,9.5085]
[1778786248308,34.73,81497.29,0.0,-0.94031,4e-05,9.5085]
[1778786248409,34.73,81497.29,0.0,-0.9403,4e-05,9.50964]
[1778786254215,34.74,81497.08,0.0,-0.9403,4e-05,9.50859]
[1778786258243,34.74,81501.59,0.0,-0.94009,4e-05,9.53533]
[1778786259250,34.74,81513.98,0.0,-0.93956,4e-05,9.60342]
[1778786260890,34.74,81513.98,0.0,-0.93956,4e-05,9.60342]
[1778786260911,34.74,81513.98,0.0,-0.93956,4e-05,9.60342]
[1778786260911,34.74,81516.19,0.0,-0.93946,4e-05,9.61591]
[1778786261065,34.74,81516.19,0.0,-0.93946,4e-05,9.61591]
[1778786261264,34.74,81517.42,0.0,-0.9394,4e-05,9.62302]
[1778786266299,34.75,81518.45,0.0,-0.93934,4e-05,9.63058]
[1778786270037,34.75,81518.38,0.0,-0.93933,4e-05,9.63136]
[1778786270064,34.75,81518.38,0.0,-0.93933,4e-05,9.63136]
[1778786270087,34.75,81518.38,0.0,-0.93933,4e-05,9.63136]
[1778786270327,34.75,81518.27,0.0,-0.93934,4e-05,9.63116]
[1778786273934,34.75,81518.35,0.0,-0.93933,4e-05,9.6324]
[1778786274057,34.75,81518.43,0.0,-0.93932,4e-05,9.63324]
[1778786274355,34.75,81518.46,0.0,-0.93932,4e-05,9.63382]
[1778786279390,34.75,81518.26,0.0,-0.93931,4e-05,9.63479]
[1778786283418,34.76,81524.32,0.0,-0.93903,4e-05,9.66968]
[1778786284428,34.76,81534.37,0.0,-0.93859,4e-05,9.72528]
[1778786285433,34.76,81552.2,0.0,-0.93781,4e-05,9.82398]
[1778786286440,34.76,81559.17,0.0,-0.9375,4e-05,9.86274]
[1778786287447,34.76,81563.31,0.0,-0.93732,4e-05,9.8858]
[1778786288454,34.76,81569.59,0.0,-0.93704,4e-05,9.92128]
[1778786290468,34.76,81575.8,0.0,-0.93675,4e-05,9.95687]
[1778786291475,34.76,81584.81,0.0,-0.93635,4e-05,10.00765]
[1778786292482,34.76,81588.53,0.0,-0.93618,4e-05,10.02884]
[1778786294508,34.76,81606.87,0.0,-0.93535,5e-05,10.1325]
[1778786295504,34.76,81617.55,0.0,-0.93486,5e-05,10.19295]
[1778786296510,34.76,81630.25,0.0,-0.93428,5e-05,10.26495]
[1778786297517,34.76,81625.86,0.0,-0.93448,5e-05,10.24003]
[1778786298524,34.76,81615.97,0.0,-0.93493,5e-05,10.18407]
[1778786299532,34.76,81611.07,0.0,-0.93516,5e-05,10.15598]
[1778786300880,34.76,81611.07,0.0,-0.93516,5e-05,10.15598]
[1778786302316,34.76,81604.71,0.0,-0.93545,5e-05,10.1194]
[1778786304566,34.76,81611.28,0.0,-0.93516,5e-05,10.1554]
[1778786305573,34.76,81615.24,0.0,-0.93499,5e-05,10.17736]
[1778786307587,34.76,81620.19,0.0,-0.93477,5e-05,10.20448]
[1778786309603,34.76,81613.05,0.0,-0.9351,5e-05,10.16318]
[1778786310608,34.76,81600.28,0.0,-0.93568,5e-05,10.09084]
[1778786311615,34.76,81592.43,0.0,-0.93606,4e-05,10.04315]
[1778786315938,34.75,81595.27,0.0,-0.93593,4e-05,10.05836]
[1778786315965,34.75,81595.27,0.0,-0.93593,4e-05,10.05836]
[1778786315944,34.75,81596.56,0.0,-0.93588,4e-05,10.06535]
[1778786316058,34.75,81596.56,0.0,-0.93588,4e-05,10.06535]
[1778786316650,34.75,81596.44,0.0,-0.93589,4e-05,10.06442]
[1778786321685,34.75,81597.87,0.0,-0.93583,5e-05,10.07108]
[1778786323560,34.75,81597.66,0.0,-0.93584,5e-05,10.06963]
[1778786323653,34.75,81597.66,0.0,-0.93584,5e-05,10.06963]
[1778786323810,34.75,81597.66,0.0,-0.93584,5e-05,10.06963]
[1778786323856,34.75,81597.31,0.0,-0.93586,5e-05,10.06739]
[1778786329741,34.75,81597.92,0.0,-0.93585,5e-05,10.06914]
[1778786331755,34.75,81585.57,0.0,-0.93641,4e-05,9.99939]
[1778786332124,34.75,81585.57,0.0,-0.93641,4e-05,9.99939]
[1778786332131,34.75,81585.57,0.0,-0.93641,4e-05,9.99939]
[1778786332311,34.75,81585.57,0.0,-0.93641,4e-05,9.99939]
[1778786332766,34.75,81584.24,0.0,-0.93647,4e-05,9.99179]
[1778786336019,34.75,81581.3,0.0,-0.9366,4e-05,9.97509]
[1778786335824,34.75,81590.58,0.0,-0.93619,4e-05,10.0269]
[1778786336526,34.75,81590.58,0.0,-0.93619,4e-05,10.0269]
[1778786336800,34.75,81613.53,0.0,-0.93515,5e-05,10.15577]
[1778786337806,34.75,81619.51,0.0,-0.93488,5e-05,10.18969]
[1778786338087,34.75,81619.51,0.0,-0.93488,5e-05,10.18969]
[1778786338813,34.75,81616.7,0.0,-0.93501,5e-05,10.17389]
[1778786339609,34.75,81616.7,0.0,-0.93501,5e-05,10.17389]
[1778786339820,34.75,81627.77,0.0,-0.9345,5e-05,10.23665]
[1778786340827,34.75,81626.12,0.0,-0.93458,5e-05,10.22732]
[1778786342841,34.75,81618.66,0.0,-0.93492,5e-05,10.18519]
[1778786344383,34.75,81617.54,0.0,-0.93497,5e-05,10.17843]
[1778786344557,34.75,81617.54,0.0,-0.93497,5e-05,10.17843]
[1778786344868,34.75,81617.54,0.0,-0.93497,5e-05,10.17843]
[1778786345034,34.75,81618.61,0.0,-0.93493,5e-05,10.18406]
[1778786345074,34.75,81618.61,0.0,-0.93493,5e-05,10.18406]
[1778786347594,34.75,81616.31,0.0,-0.93504,5e-05,10.17022]
[1778786347808,34.75,81616.31,0.0,-0.93504,5e-05,10.17022]
[1778786347938,34.74,81616.85,0.0,-0.93502,5e-05,10.17286]
[1778786349437,34.74,81614.52,0.0,-0.93513,5e-05,10.15929]
[1778786349812,34.74,81614.52,0.0,-0.93513,5e-05,10.15929]
[1778786349890,34.74,81604.83,0.0,-0.93557,5e-05,10.10429]
[1778786350897,34.74,81601.72,0.0,-0.93571,5e-05,10.08649]
[1778786353284,34.74,81603.27,0.0,-0.93565,5e-05,10.09404]
[1778786353291,34.74,81603.27,0.0,-0.93565,5e-05,10.09404]
[1778786353316,34.74,81603.27,0.0,-0.93565,5e-05,10.09404]
[1778786353918,34.74,81603.26,0.0,-0.93566,5e-05,10.09306]
[1778786355472,34.74,81602.1,0.0,-0.93572,5e-05,10.08561]
[1778786355575,34.74,81602.1,0.0,-0.93572,5e-05,10.08561]
[1778786355627,34.74,81602.1,0.0,-0.93572,5e-05,10.08561]
[1778786355818,34.74,81602.1,0.0,-0.93572,5e-05,10.08561]
[1778786360967,34.73,81601.55,0.0,-0.93579,5e-05,10.07717]
[1778786362985,34.73,81602.8,0.0,-0.93574,5e-05,10.0833]
[1778786363036,34.73,81602.23,0.0,-0.93577,5e-05,10.07982]
[1778786363058,34.73,81602.23,0.0,-0.93577,5e-05,10.07982]
[1778786363988,34.73,81602.57,0.0,-0.93575,5e-05,10.08146]
[1778786365095,34.73,81602.57,0.0,-0.93575,5e-05,10.08146]
[1778786365223,34.73,81602.57,0.0,-0.93575,5e-05,10.08146]
[1778786365308,34.73,81602.57,0.0,-0.93575,5e-05,10.08146]
[1778786372046,34.74,81601.67,0.0,-0.93578,5e-05,10.07744]
[1778786373054,34.74,81618.93,0.0,-0.93499,5e-05,10.17556]
[1778786374060,34.74,81617.41,0.0,-0.93505,5e-05,10.16764]
[1778786375067,34.74,81608.51,0.0,-0.93545,5e-05,10.11812]
[1778786376465,34.74,81608.51,0.0,-0.93545,5e-05,10.11812]
[1778786376637,34.74,81608.51,0.0,-0.93545,5e-05,10.11812]
[1778786376746,34.74,81608.51,0.0,-0.93545,5e-05,10.11812]
[1778786376847,34.75,81606.52,0.0,-0.93548,5e-05,10.11444]
[1778786378478,34.75,81606.91,0.0,-0.93546,5e-05,10.11664]
[1778786378543,34.75,81606.91,0.0,-0.93546,5e-05,10.11664]
[1778786378566,34.75,81606.91,0.0,-0.93546,5e-05,10.11664]
[1778786378666,34.75,81605.81,0.0,-0.9355,5e-05,10.11196]
[1778786382453,34.75,81606.13,0.0,-0.93547,5e-05,10.11529]
[1778786382576,34.75,81606.13,0.0,-0.93547,5e-05,10.11529]
[1778786382588,34.75,81606.13,0.0,-0.93547,5e-05,10.11529]
[1778786382660,34.76,81611.27,0.0,-0.93522,5e-05,10.14576]
[1778786383123,34.76,81607.84,0.0,-0.93538,5e-05,10.12643]
[1778786384130,34.76,81603.48,0.0,-0.93557,5e-05,10.10259]
[1778786385247,34.76,81603.48,0.0,-0.93557,5e-05,10.10259]
[1778786385309,34.76,81603.48,0.0,-0.93557,5e-05,10.10259]
[1778786385946,34.76,81603.48,0.0,-0.93557,5e-05,10.10259]
[1778786386042,34.76,81598.34,0.0,-0.93579,5e-05,10.07519]
[1778786387579,34.76,81595.65,0.0,-0.93591,4e-05,10.06009]
[1778786387624,34.76,81595.65,0.0,-0.93591,4e-05,10.06009]
[1778786387810,34.76,81595.65,0.0,-0.93591,4e-05,10.06009]
[1778786388570,34.76,81595.01,0.0,-0.93593,4e-05,10.05814]
[1778786388626,34.76,81595.01,0.0,-0.93592,4e-05,10.05897]
[1778786393842,34.77,81593.88,0.0,-0.93595,4e-05,10.05515]
[1778786393987,34.77,81594.25,0.0,-0.93592,4e-05,10.05887]
[1778786394059,34.77,81594.25,0.0,-0.93592,4e-05,10.05887]
[1778786394753,34.77,81594.25,0.0,-0.93592,4e-05,10.05887]
[1778786394757,34.77,81594.25,0.0,-0.93592,4e-05,10.05887]
[1778786394809,34.77,81594.25,0.0,-0.93592,4e-05,10.05887]
[1778786394854,34.77,81600.43,0.0,-0.93564,5e-05,10.09439]
[1778786395294,34.77,81600.43,0.0,-0.93564,5e-05,10.09439]
[1778786395395,34.77,81603.63,0.0,-0.93549,5e-05,10.11314]
[1778786396569,34.77,81603.63,0.0,-0.93549,5e-05,10.11314]
[1778786396651,34.77,81602.07,0.0,-0.93555,5e-05,10.10509]
[1778786402638,34.78,81599.96,0.0,-0.93561,5e-05,10.0969]
[1778786402690,34.78,81599.96,0.0,-0.93561,5e-05,10.0969]
[1778786402808,34.78,81599.96,0.0,-0.93561,5e-05,10.0969]
[1778786402908,34.78,81600.01,0.0,-0.93561,5e-05,10.09793]
[1778786403584,34.78,81600.01,0.0,-0.93561,5e-05,10.09793]
[1778786403627,34.78,81600.01,0.0,-0.93561,5e-05,10.09793]
[1778786403808,34.78,81600.01,0.0,-0.93561,5e-05,10.09793]
[1778786406545,34.78,81600.5,0.0,-0.93557,5e-05,10.1029]
[1778786406559,34.78,81600.5,0.0,-0.93557,5e-05,10.1029]
[1778786406651,34.78,81616.55,0.0,-0.93483,5e-05,10.1941]
[1778786407298,34.78,81619.05,0.0,-0.93471,5e-05,10.20882]
[1778786408628,34.78,81619.05,0.0,-0.93471,5e-05,10.20882]
[1778786408674,34.78,81619.05,0.0,-0.93471,5e-05,10.20882]
[1778786408808,34.78,81619.05,0.0,-0.93471,5e-05,10.20882]
[1778786410425,34.79,81617.56,0.0,-0.93473,5e-05,10.20664]
[1778786411142,34.79,81619.36,0.0,-0.93464,5e-05,10.21739]
[1778786411194,34.79,81619.36,0.0,-0.93464,5e-05,10.21739]
[1778786411307,34.79,81619.36,0.0,-0.93464,5e-05,10.21739]
[1778786411651,34.79,81619.48,0.0,-0.93463,5e-05,10.21863]
[1778786413340,34.8,81615.3,0.0,-0.93481,5e-05,10.19613]
[1778786414138,34.8,81615.3,0.0,-0.93481,5e-05,10.19613]
[1778786414868,34.8,81615.3,0.0,-0.93481,5e-05,10.19613]
[1778786414919,34.8,81615.3,0.0,-0.93481,5e-05,10.19613]
[1778786415064,34.8,81615.3,0.0,-0.93481,5e-05,10.19613]
[1778786414969,34.8,81605.78,0.0,-0.9352,5e-05,10.14836]
[1778786415354,34.81,81603.6,0.0,-0.93529,5e-05,10.13675]
[1778786421396,34.81,81606.03,0.0,-0.93515,5e-05,10.1545]
[1778786422260,34.81,81606.03,0.0,-0.93515,5e-05,10.1545]
[1778786423613,34.81,81605.7,0.0,-0.93516,5e-05,10.1533]
[1778786423660,34.81,81605.7,0.0,-0.93516,5e-05,10.1533]
[1778786423810,34.81,81605.7,0.0,-0.93516,5e-05,10.1533]
[1778786432473,34.83,81604.1,0.0,-0.93515,5e-05,10.15349]
[1778786437508,34.88,81604.25,0.0,-0.93488,5e-05,10.18535]
[1778786439124,34.88,81604.58,0.0,-0.93482,5e-05,10.19304]
[1778786439176,34.88,81604.58,0.0,-0.93482,5e-05,10.19304]
[1778786439311,34.88,81604.58,0.0,-0.93482,5e-05,10.19304]
[1778786441536,34.9,81609.4,0.0,-0.9345,5e-05,10.23205]
[1778786442814,34.9,81609.4,0.0,-0.9345,5e-05,10.23205]
[1778786442865,34.9,81609.4,0.0,-0.9345,5e-05,10.23205]
[1778786443059,34.9,81609.4,0.0,-0.9345,5e-05,10.23205]
[1778786442910,34.9,81615.03,0.0,-0.93424,5e-05,10.26437]
[1778786443520,34.9,81615.03,0.0,-0.93424,5e-05,10.26437]
[1778786443531,34.9,81615.03,0.0,-0.93424,5e-05,10.26437]
[1778786443877,34.9,81615.03,0.0,-0.93424,5e-05,10.26437]
[1778786443978,34.9,81615.72,0.0,-0.93421,5e-05,10.26873]
[1778786444557,34.9,81608.13,0.0,-0.93455,5e-05,10.22631]
[1778786446571,34.91,81606.7,0.0,-0.93461,5e-05,10.2193]
[1778786451606,34.91,81603.73,0.0,-0.93472,5e-05,10.20524]
[1778786453233,34.91,81603.72,0.0,-0.93472,5e-05,10.20574]
[1778786453280,34.91,81603.72,0.0,-0.93472,5e-05,10.20574]
[1778786453310,34.91,81603.72,0.0,-0.93472,5e-05,10.20574]
[1778786457649,34.91,81606.29,0.0,-0.93458,5e-05,10.22297]
[1778786458754,34.91,81606.29,0.0,-0.93458,5e-05,10.22297]
[1778786458774,34.91,81606.29,0.0,-0.93458,5e-05,10.22297]
[1778786458810,34.91,81606.29,0.0,-0.93458,5e-05,10.22297]
[1778786461095,34.92,81605.86,0.0,-0.93459,5e-05,10.22106]
[1778786461307,34.92,81605.86,0.0,-0.93459,5e-05,10.22106]
[1778786461677,34.92,81610.49,0.0,-0.93437,5e-05,10.24877]
[1778786462684,34.92,81613.78,0.0,-0.93421,5e-05,10.26784]
[1778786463691,34.92,81604.44,0.0,-0.9346,5e-05,10.21962]
[1778786464663,34.92,81604.44,0.0,-0.9346,5e-05,10.21962]
[1778786464668,34.92,81604.44,0.0,-0.9346,5e-05,10.21962]
[1778786464808,34.92,81604.44,0.0,-0.9346,5e-05,10.21962]
[1778786464872,34.93,81601.21,0.0,-0.93474,5e-05,10.20195]
[1778786466713,34.93,81595.05,0.0,-0.93501,5e-05,10.16841]
[1778786467720,34.93,81587.42,0.0,-0.93535,5e-05,10.12618]
[1778786469169,34.93,81585.67,0.0,-0.93543,5e-05,10.11704]
[1778786469218,34.93,81585.67,0.0,-0.93543,5e-05,10.11704]
[1778786469308,34.93,81585.67,0.0,-0.93543,5e-05,10.11704]
[1778786474769,34.94,81585.12,0.0,-0.93542,5e-05,10.11803]
[1778786478797,34.94,81581.72,0.0,-0.93555,4e-05,10.1017]
[1778786482825,34.94,81591.56,0.0,-0.93508,5e-05,10.15965]
[1778786483832,34.94,81593.11,0.0,-0.93501,5e-05,10.16897]
[1778786486098,34.95,81594.58,0.0,-0.93494,5e-05,10.17783]
[1778786486150,34.95,81594.48,0.0,-0.93494,5e-05,10.17785]
[1778786486311,34.95,81594.48,0.0,-0.93494,5e-05,10.17785]
[1778786490881,34.95,81598.64,0.0,-0.93472,5e-05,10.20414]
[1778786491192,34.95,81598.64,0.0,-0.93472,5e-05,10.20414]
[1778786491242,34.95,81598.64,0.0,-0.93472,5e-05,10.20414]
[1778786491313,34.95,81598.64,0.0,-0.93472,5e-05,10.20414]
[1778786496923,34.96,81603.21,0.0,-0.93451,5e-05,10.22991]
[1778786498937,34.96,81599.43,0.0,-0.93467,5e-05,10.20967]
[1778786499523,34.96,81599.43,0.0,-0.93467,5e-05,10.20967]
[1778786499561,34.96,81599.43,0.0,-0.93467,5e-05,10.20967]
[1778786499716,34.96,81599.43,0.0,-0.93467,5e-05,10.20967]
[1778786499944,34.96,81595.53,0.0,-0.93484,5e-05,10.18829]
[1778786504980,34.96,81596.66,0.0,-0.93477,5e-05,10.1976]
[1778786506710,34.96,81596.04,0.0,-0.93479,5e-05,10.1947]
[1778786506756,34.96,81596.04,0.0,-0.93479,5e-05,10.1947]
[1778786506809,34.96,81596.04,0.0,-0.93479,5e-05,10.1947]
[1778786510356,34.97,81598.13,0.0,-0.93468,5e-05,10.2088]
[1778786510565,34.97,81598.13,0.0,-0.93468,5e-05,10.2088]
[1778786511021,34.97,81601.03,0.0,-0.93454,5e-05,10.2257]
[1778786516056,34.97,81609.81,0.0,-0.93412,5e-05,10.27797]
[1778786516845,34.97,81609.81,0.0,-0.93412,5e-05,10.27797]
[1778786516897,34.97,81609.81,0.0,-0.93412,5e-05,10.27797]
[1778786517065,34.97,81609.81,0.0,-0.93412,5e-05,10.27797]
[1778786520087,34.97,81605.7,0.0,-0.93429,5e-05,10.25669]
[1778786521091,34.97,81601.7,0.0,-0.93447,5e-05,10.23466]
[1778786522044,34.97,81601.7,0.0,-0.93447,5e-05,10.23466]
[1778786522059,34.97,81601.7,0.0,-0.93447,5e-05,10.23466]
[1778786522095,34.97,81601.7,0.0,-0.93447,5e-05,10.23466]
[1778786526126,34.98,81606.17,0.0,-0.93424,5e-05,10.26263]
[1778786527356,34.98,81605.81,0.0,-0.93425,5e-05,10.26111]
[1778786527380,34.98,81605.81,0.0,-0.93425,5e-05,10.26111]
[1778786527564,34.98,81605.81,0.0,-0.93425,5e-05,10.26111]
[1778786530961,34.98,81607.05,0.0,-0.93418,5e-05,10.26967]
[1778786531059,34.98,81607.05,0.0,-0.93418,5e-05,10.26967]
[1778786531095,34.98,81607.05,0.0,-0.93418,5e-05,10.26967]
[1778786531161,34.98,81604.05,0.0,-0.93431,5e-05,10.25326]
[1778786532168,34.98,81601.45,0.0,-0.93443,5e-05,10.23915]
[1778786533404,34.98,81601.15,0.0,-0.93444,5e-05,10.23802]
[1778786533567,34.98,81601.15,0.0,-0.93444,5e-05,10.23802]
[1778786534182,34.98,81593.98,0.0,-0.93476,5e-05,10.19824]
[1778786536196,34.99,81599.37,0.0,-0.9345,5e-05,10.22979]
[1778786536659,34.99,81599.37,0.0,-0.9345,5e-05,10.22979]
[1778786536711,34.99,81599.37,0.0,-0.9345,5e-05,10.22979]
[1778786536809,34.99,81599.37,0.0,-0.9345,5e-05,10.22979]
[1778786537203,34.99,81603.81,0.0,-0.9343,5e-05,10.25539]
[1778786542238,34.99,81605.11,0.0,-0.93422,5e-05,10.26537]
[1778786545748,34.99,81605.46,0.0,-0.9342,5e-05,10.26787]
[1778786545799,34.99,81605.46,0.0,-0.9342,5e-05,10.26787]
[1778786545808,34.99,81605.46,0.0,-0.9342,5e-05,10.26787]
[1778786552308,35.0,81604.4,0.0,-0.93422,5e-05,10.26327]
[1778786554292,35.0,81603.09,0.0,-0.93428,5e-05,10.25642]
[1778786554309,35.0,81603.09,0.0,-0.93428,5e-05,10.25642]
[1778786556560,35.0,81602.4,0.0,-0.9343,5e-05,10.25361]
[1778786556658,35.0,81607.02,0.0,-0.93408,5e-05,10.28077]
[1778786559357,35.0,81611.43,0.0,-0.93387,5e-05,10.30669]
[1778786561217,35.0,81611.43,0.0,-0.93387,5e-05,10.30669]
[1778786561280,35.01,81611.67,0.0,-0.93386,5e-05,10.30854]
[1778786561309,35.01,81611.67,0.0,-0.93386,5e-05,10.30854]
[1778786566406,35.01,81613.16,0.0,-0.93377,5e-05,10.31981]
[1778786571441,35.01,81613.22,0.0,-0.93374,5e-05,10.32297]
[1778786576586,35.02,81615.46,0.0,-0.93362,5e-05,10.33753]
[1778786579497,35.02,81612.94,0.0,-0.93372,5e-05,10.3251]
[1778786584532,35.02,81611.41,0.0,-0.93377,5e-05,10.31886]
[1778786589568,35.03,81599.37,0.0,-0.93431,5e-05,10.25281]
[1778786590575,35.03,81596.23,0.0,-0.93445,5e-05,10.23514]
[1778786593596,35.03,81599.64,0.0,-0.93429,5e-05,10.25441]
[1778786596617,35.03,81602.28,0.0,-0.93417,5e-05,10.26926]
[1778786601657,35.03,81598.96,0.0,-0.93432,5e-05,10.2504]
[1778786606693,35.03,81598.56,0.0,-0.93434,5e-05,10.24809]
[1778786611728,35.02,81599.19,0.0,-0.93434,5e-05,10.24819]
[1778786613742,35.03,81594.32,0.0,-0.93455,5e-05,10.22133]
[1778786614749,35.03,81588.67,0.0,-0.9348,5e-05,10.1902]
[1778786616763,35.03,81585.82,0.0,-0.93492,5e-05,10.17552]
[1778786619784,35.03,81582.87,0.0,-0.93504,5e-05,10.16098]
[1778786624819,35.04,81583.12,0.0,-0.935,5e-05,10.16573]
[1778786629854,35.04,81583.16,0.0,-0.93497,5e-05,10.1692]
[1778786634926,35.05,81583.42,0.0,-0.93493,5e-05,10.17384]
[1778786639963,35.05,81582.0,0.0,-0.93497,5e-05,10.16904]
[1778786640967,35.05,81570.53,0.0,-0.93548,4e-05,10.10552]
[1778786642155,35.05,81570.53,0.0,-0.93548,4e-05,10.10552]
[1778786642159,35.05,81569.69,0.0,-0.93552,4e-05,10.10097]
[1778786642535,35.05,81569.69,0.0,-0.93552,4e-05,10.10097]
[1778786646829,35.05,81569.55,0.0,-0.93552,4e-05,10.10076]
[1778786648019,35.05,81555.98,0.0,-0.93612,4e-05,10.02546]
[1778786649026,35.05,81556.28,0.0,-0.93611,4e-05,10.02738]
[1778786651040,35.05,81563.44,0.0,-0.93578,4e-05,10.06774]
[1778786652047,35.05,81566.67,0.0,-0.93564,4e-05,10.08593]
[1778786657083,35.06,81568.2,0.0,-0.93556,4e-05,10.09583]
[1778786660110,35.06,81551.71,0.0,-0.93628,4e-05,10.00564]
[1778786661113,35.06,81541.22,0.0,-0.93674,4e-05,9.94779]
[1778786662122,35.06,81541.41,0.0,-0.93673,4e-05,9.9492]
[1778786665144,35.06,81537.62,0.0,-0.93689,4e-05,9.92937]
[1778786667284,35.06,81537.23,0.0,-0.9369,4e-05,9.92762]
[1778786670563,35.06,81536.3,0.0,-0.93693,4e-05,9.92412]
[1778786672193,35.07,81530.27,0.0,-0.93721,4e-05,9.88836]
[1778786673200,35.07,81523.5,0.0,-0.9375,4e-05,9.85155]
[1778786676221,35.07,81523.18,0.0,-0.9375,4e-05,9.85139]
[1778786677228,35.07,81519.69,0.0,-0.93765,4e-05,9.83275]
[1778786678235,35.07,81515.57,0.0,-0.93783,4e-05,9.8107]
[1778786681256,35.07,81507.15,0.0,-0.93818,4e-05,9.76637]
[1778786682263,35.07,81502.65,0.0,-0.93837,4e-05,9.74243]
[1778786682801,35.07,81502.65,0.0,-0.93837,4e-05,9.74243]
[1778786682801,35.07,81502.65,0.0,-0.93837,4e-05,9.74243]
[1778786683270,35.07,81496.76,0.0,-0.93862,4e-05,9.71097]
[1778786684277,35.08,81494.56,0.0,-0.93871,4e-05,9.69972]
[1778786686563,35.08,81492.71,0.0,-0.93877,4e-05,9.69117]
[1778786686571,35.08,81492.71,0.0,-0.93877,4e-05,9.69194]
[1778786689312,35.08,81486.72,0.0,-0.93902,4e-05,9.66038]
[1778786689845,35.08,81486.72,0.0,-0.93902,4e-05,9.66038]
[1778786689862,35.08,81486.72,0.0,-0.93902,4e-05,9.66038]
[1778786693265,35.08,81484.75,0.0,-0.93909,4e-05,9.6506]
[1778786693284,35.08,81484.75,0.0,-0.93909,4e-05,9.6506]
[1778786693307,35.08,81484.75,0.0,-0.93909,4e-05,9.6506]
[1778786693340,35.08,81485.41,0.0,-0.93906,4e-05,9.65504]
[1778786694347,35.08,81468.12,0.0,-0.93979,4e-05,9.56217]
[1778786694530,35.08,81468.12,0.0,-0.93979,4e-05,9.56217]
[1778786694640,35.08,81468.12,0.0,-0.93979,4e-05,9.56217]
[1778786695354,35.09,81464.99,0.0,-0.93992,4e-05,9.54625]
[1778786697020,35.09,81462.07,0.0,-0.94003,4e-05,9.5315]
[1778786697114,35.09,81462.07,0.0,-0.94002,4e-05,9.53253]
[1778786697641,35.09,81462.07,0.0,-0.94002,4e-05,9.53253]
[1778786701400,35.1,81452.97,0.0,-0.94038,4e-05,9.48765]
[1778786703414,35.1,81447.43,0.0,-0.94059,4e-05,9.46008]
[1778786708460,35.11,81442.68,0.0,-0.94075,4e-05,9.43931]
[1778786709467,35.11,81429.09,0.0,-0.94132,4e-05,9.36734]
[1778786711614,35.11,81425.95,0.0,-0.94144,4e-05,9.35131]
[1778786711705,35.11,81425.57,0.0,-0.94144,4e-05,9.35098]
[1778786717526,35.12,81420.79,0.0,-0.94161,4e-05,9.32979]
[1778786718813,35.12,81420.79,0.0,-0.94161,4e-05,9.32979]
[1778786719540,35.12,81411.02,0.0,-0.942,4e-05,9.2796]
[1778786721491,35.12,81411.77,0.0,-0.94196,4e-05,9.28446]
[1778786721671,35.12,81411.77,0.0,-0.94196,4e-05,9.28446]
[1778786721749,35.12,81412.56,0.0,-0.94191,4e-05,9.29045]
[1778786722628,35.12,81412.56,0.0,-0.94191,4e-05,9.29045]
[1778786724575,35.13,81421.57,0.0,-0.94153,4e-05,9.33999]
[1778786725582,35.13,81426.88,0.0,-0.9413,4e-05,9.36918]
[1778786727596,35.13,81434.57,0.0,-0.94096,4e-05,9.4119]
[1778786728603,35.13,81449.25,0.0,-0.94034,4e-05,9.4914]
[1778786731242,35.13,81448.13,0.0,-0.94039,4e-05,9.48406]
[1778786732632,35.13,81441.88,0.0,-0.94065,4e-05,9.45112]
[1778786737668,35.14,81445.35,0.0,-0.94047,4e-05,9.47367]
[1778786738675,35.14,81452.6,0.0,-0.94016,4e-05,9.51325]
[1778786740689,35.14,81459.76,0.0,-0.93985,4e-05,9.5529]
[1778786741697,35.14,81466.51,0.0,-0.93956,4e-05,9.58984]
[1778786745725,35.15,81469.17,0.0,-0.93943,4e-05,9.60598]
[1778786747739,35.15,81464.36,0.0,-0.93963,4e-05,9.58084]
[1778786749803,35.15,81464.59,0.0,-0.93962,4e-05,9.58254]
[1778786749807,35.15,81464.59,0.0,-0.93962,4e-05,9.58254]
[1778786749855,35.15,81464.59,0.0,-0.93962,4e-05,9.58254]
[1778786749891,35.15,81463.6,0.0,-0.93965,4e-05,9.57765]
[1778786752861,35.15,81462.7,0.0,-0.93969,4e-05,9.57374]
[1778786753060,35.15,81462.7,0.0,-0.93969,4e-05,9.57374]
[1778786753161,35.15,81462.7,0.0,-0.93968,4e-05,9.57421]
[1778786758816,35.16,81462.01,0.0,-0.93969,4e-05,9.57335]
[1778786759943,35.16,81462.01,0.0,-0.93969,4e-05,9.57335]
[1778786759975,35.16,81462.01,0.0,-0.93969,4e-05,9.57335]
[1778786760061,35.16,81462.01,0.0,-0.93969,4e-05,9.57335]
[1778786760076,35.16,81461.66,0.0,-0.9397,4e-05,9.57194]
[1778786762844,35.16,81466.1,0.0,-0.9395,4e-05,9.59736]
[1778786764859,35.16,81470.81,0.0,-0.93929,4e-05,9.6237]
[1778786767489,35.16,81470.39,0.0,-0.9393,4e-05,9.62223]
[1778786767541,35.16,81470.39,0.0,-0.9393,4e-05,9.62223]
[1778786767572,35.16,81470.39,0.0,-0.9393,4e-05,9.62223]
[1778786767880,35.16,81470.43,0.0,-0.9393,4e-05,9.62285]
[1778786772915,35.16,81468.24,0.0,-0.93937,4e-05,9.61302]
[1778786773922,35.17,81463.61,0.0,-0.93957,4e-05,9.58841]
[1778786774738,35.17,81463.61,0.0,-0.93957,4e-05,9.58841]
[1778786774772,35.17,81463.61,0.0,-0.93957,4e-05,9.58841]
[1778786774809,35.17,81463.61,0.0,-0.93957,4e-05,9.58841]
[1778786774929,35.17,81460.93,0.0,-0.93968,4e-05,9.57429]
[1778786779964,35.17,81458.68,0.0,-0.93976,4e-05,9.56405]
[1778786780726,35.17,81458.68,0.0,-0.93976,4e-05,9.56405]
[1778786780778,35.17,81458.68,0.0,-0.93976,4e-05,9.56405]
[1778786780812,35.17,81458.68,0.0,-0.93976,4e-05,9.56405]
[1778786780971,35.17,81458.08,0.0,-0.93978,4e-05,9.56121]
[1778786785011,35.17,81453.24,0.0,-0.93997,4e-05,9.53675]
[1778786787020,35.17,81454.36,0.0,-0.93992,4e-05,9.54321]
[1778786787064,35.17,81454.36,0.0,-0.93992,4e-05,9.54321]
[1778786787067,35.17,81454.77,0.0,-0.9399,4e-05,9.54583]
[1778786791042,35.18,81447.2,0.0,-0.94023,4e-05,9.50369]
[1778786793681,35.18,81445.9,0.0,-0.94027,4e-05,9.49787]
[1778786793733,35.18,81445.9,0.0,-0.94027,4e-05,9.49787]
[1778786793809,35.18,81445.9,0.0,-0.94027,4e-05,9.49787]
[1778786794063,35.18,81445.11,0.0,-0.9403,4e-05,9.49422]
[1778786799098,35.18,81445.29,0.0,-0.94027,4e-05,9.49814]
[1778786804133,35.19,81451.89,0.0,-0.93997,4e-05,9.53658]
[1778786805140,35.19,81456.82,0.0,-0.93975,4e-05,9.56367]
[1778786806446,35.19,81456.82,0.0,-0.93975,4e-05,9.56367]
[1778786806497,35.19,81456.82,0.0,-0.93975,4e-05,9.56367]
[1778786806503,35.19,81455.96,0.0,-0.93979,4e-05,9.55952]
[1778786806560,35.19,81455.96,0.0,-0.93979,4e-05,9.55952]
[1778786812190,35.19,81450.93,0.0,-0.93998,4e-05,9.53534]
[1778786813196,35.19,81445.89,0.0,-0.94018,4e-05,9.50877]
[1778786814295,35.19,81445.89,0.0,-0.94018,4e-05,9.50877]
[1778786814309,35.19,81445.89,0.0,-0.94018,4e-05,9.50877]
[1778786814343,35.19,81445.89,0.0,-0.94018,4e-05,9.50877]
[1778786814444,35.19,81445.66,0.0,-0.94019,4e-05,9.50811]
[1778786815734,35.2,81445.59,0.0,-0.94019,4e-05,9.5083]
[1778786815808,35.2,81445.59,0.0,-0.94019,4e-05,9.5083]
[1778786816217,35.2,81445.68,0.0,-0.94018,4e-05,9.50936]
[1778786820245,35.2,81453.82,0.0,-0.93982,4e-05,9.5554]
[1778786822259,35.2,81446.27,0.0,-0.94013,4e-05,9.5158]
[1778786822690,35.2,81446.27,0.0,-0.94013,4e-05,9.5158]
[1778786822808,35.2,81446.27,0.0,-0.94013,4e-05,9.5158]
[1778786823073,35.2,81446.27,0.0,-0.94013,4e-05,9.5158]
[1778786823266,35.2,81445.14,0.0,-0.94017,4e-05,9.51028]
[1778786827294,35.21,81450.4,0.0,-0.93993,4e-05,9.54078]
[1778786829419,35.21,81450.73,0.0,-0.93991,4e-05,9.54306]
[1778786829471,35.21,81450.73,0.0,-0.93991,4e-05,9.54306]
[1778786829465,35.21,81449.68,0.0,-0.93995,4e-05,9.53791]
[1778786829560,35.21,81449.68,0.0,-0.93995,4e-05,9.53791]
[1778786830362,35.21,81449.68,0.0,-0.93995,4e-05,9.53791]
[1778786830516,35.21,81427.72,0.0,-0.94087,4e-05,9.42071]
[1778786831325,35.21,81386.13,0.0,-0.94259,4e-05,9.20013]
[1778786831584,35.21,81386.13,0.0,-0.94259,4e-05,9.20013]
[1778786832332,35.21,81361.02,0.0,-0.9436,4e-05,9.06955]
[1778786833339,35.21,81362.24,0.0,-0.94355,4e-05,9.07656]
[1778786834110,35.21,81362.24,0.0,-0.94355,4e-05,9.07656]
[1778786834115,35.21,81362.24,0.0,-0.94355,4e-05,9.07656]
[1778786834484,35.21,81362.24,0.0,-0.94355,4e-05,9.07656]
[1778786834346,35.21,81368.19,0.0,-0.9433,4e-05,9.10829]
[1778786839381,35.21,81365.3,0.0,-0.9434,4e-05,9.09555]
[1778786842200,35.22,81366.13,0.0,-0.94336,4e-05,9.10081]
[1778786842404,35.22,81342.5,0.0,-0.94431,4e-05,8.97814]
[1778786843409,35.22,81329.86,0.0,-0.9448,4e-05,8.91334]
[1778786844416,35.22,81331.45,0.0,-0.94473,4e-05,8.92241]
[1778786846087,35.22,81331.16,0.0,-0.94474,4e-05,8.92165]
[1778786848313,35.22,81328.41,0.0,-0.94484,4e-05,8.90895]
[1778786848444,35.22,81335.26,0.0,-0.94456,4e-05,8.94514]
[1778786849451,35.24,81343.0,0.0,-0.94415,4e-05,8.99852]
[1778786850458,35.25,81346.35,0.0,-0.944,4e-05,9.01717]
[1778786852472,35.25,81353.2,0.0,-0.94373,4e-05,9.05205]
[1778786853479,35.25,81358.79,0.0,-0.94349,4e-05,9.08236]
[1778786854486,35.25,81369.06,0.0,-0.94307,4e-05,9.13717]
[1778786855493,35.25,81374.75,0.0,-0.94283,4e-05,9.16802]
[1778786857507,35.26,81380.23,0.0,-0.94259,4e-05,9.19869]
[1778786861535,35.26,81386.01,0.0,-0.94233,4e-05,9.2327]
[1778786863549,35.26,81389.05,0.0,-0.94219,4e-05,9.25039]
[1778786868584,35.27,81391.24,0.0,-0.94207,4e-05,9.26592]
[1778786870680,35.27,81391.26,0.0,-0.94206,4e-05,9.26682]
[1778786870733,35.27,81391.26,0.0,-0.94206,4e-05,9.26682]
[1778786870810,35.27,81391.26,0.0,-0.94206,4e-05,9.26682]
[1778786870834,35.27,81390.83,0.0,-0.94208,4e-05,9.26488]
[1778786872091,35.27,81390.83,0.0,-0.94208,4e-05,9.26488]
[1778786872185,35.27,81390.83,0.0,-0.94208,4e-05,9.26488]
[1778786872314,35.27,81390.83,0.0,-0.94208,4e-05,9.26488]
[1778786877150,35.27,81391.04,0.0,-0.94206,4e-05,9.26668]
[1778786877198,35.27,81391.04,0.0,-0.94206,4e-05,9.26668]
[1778786877312,35.27,81391.04,0.0,-0.94206,4e-05,9.26668]
[1778786877413,35.27,81388.82,0.0,-0.94215,4e-05,9.25531]
[1778786879118,35.27,81389.53,0.0,-0.94212,4e-05,9.25905]
[1778786879171,35.27,81389.53,0.0,-0.94212,4e-05,9.25905]
[1778786879308,35.27,81389.53,0.0,-0.94212,4e-05,9.25905]
[1778786883542,35.28,81385.65,0.0,-0.94227,4e-05,9.23935]
[1778786883560,35.28,81385.65,0.0,-0.94227,4e-05,9.23935]
[1778786883693,35.28,81384.42,0.0,-0.94232,4e-05,9.23329]
[1778786884950,35.28,81384.42,0.0,-0.94232,4e-05,9.23329]
[1778786886309,35.28,81383.86,0.0,-0.94234,4e-05,9.23079]
[1778786886394,35.28,81386.89,0.0,-0.94221,4e-05,9.24699]
[1778786887694,35.28,81387.17,0.0,-0.9422,4e-05,9.24846]
[1778786887810,35.28,81387.17,0.0,-0.9422,4e-05,9.24846]
[1778786887815,35.28,81387.17,0.0,-0.9422,4e-05,9.24846]
[1778786887981,35.28,81387.17,0.0,-0.9422,4e-05,9.24846]
[1778786888057,35.28,81387.17,0.0,-0.9422,4e-05,9.24846]
[1778786889763,35.28,81372.67,0.0,-0.94279,4e-05,9.17277]
[1778786891783,35.28,81380.83,0.0,-0.94245,4e-05,9.21619]
[1778786892635,35.28,81380.83,0.0,-0.94245,4e-05,9.21619]
[1778786892679,35.28,81380.83,0.0,-0.94245,4e-05,9.21619]
[1778786892808,35.28,81380.83,0.0,-0.94245,4e-05,9.21619]
[1778786893573,35.28,81380.83,0.0,-0.94245,4e-05,9.21619]
[1778786892884,35.28,81382.76,0.0,-0.94237,4e-05,9.22692]
[1778786893611,35.28,81382.76,0.0,-0.94237,4e-05,9.22692]
[1778786893808,35.28,81382.76,0.0,-0.94237,4e-05,9.22692]
[1778786899839,35.28,81380.7,0.0,-0.94244,4e-05,9.21764]
[1778786900846,35.28,81374.21,0.0,-0.9427,4e-05,9.18376]
[1778786903023,35.28,81372.94,0.0,-0.94275,4e-05,9.17737]
[1778786903057,35.28,81372.94,0.0,-0.94275,4e-05,9.17737]
[1778786903370,35.28,81369.73,0.0,-0.94288,4e-05,9.16082]
[1778786904312,35.28,81369.73,0.0,-0.94288,4e-05,9.16082]
[1778786904363,35.28,81369.73,0.0,-0.94288,4e-05,9.16082]
[1778786904557,35.28,81369.73,0.0,-0.94288,4e-05,9.16082]
[1778786904729,35.28,81369.7,0.0,-0.94288,4e-05,9.16097]
[1778786906312,35.28,81369.27,0.0,-0.9429,4e-05,9.15903]
[1778786906412,35.28,81369.2,0.0,-0.9429,4e-05,9.15897]
[1778786911924,35.29,81367.77,0.0,-0.94296,4e-05,9.15017]
[1778786915952,35.29,81361.89,0.0,-0.94319,4e-05,9.12067]
[1778786919554,35.29,81359.25,0.0,-0.94329,4e-05,9.1076]
[1778786919604,35.29,81359.25,0.0,-0.94329,4e-05,9.1076]
[1778786919587,35.29,81360.16,0.0,-0.94325,4e-05,9.11274]
[1778786919810,35.29,81360.16,0.0,-0.94325,4e-05,9.11274]
[1778786919980,35.29,81359.83,0.0,-0.94326,4e-05,9.11138]
[1778786920760,35.29,81359.83,0.0,-0.94326,4e-05,9.11138]
[1778786920809,35.29,81359.83,0.0,-0.94326,4e-05,9.11138]
[1778786920810,35.29,81359.83,0.0,-0.94326,4e-05,9.11138]
[1778786921507,35.29,81359.83,0.0,-0.94326,4e-05,9.11138]
[1778786921559,35.29,81359.83,0.0,-0.94326,4e-05,9.11138]
[1778786921994,35.29,81364.97,0.0,-0.94304,4e-05,9.13898]
[1778786923611,35.29,81364.97,0.0,-0.94304,4e-05,9.13898]
[1778786923664,35.29,81364.67,0.0,-0.94305,4e-05,9.13773]
[1778786923809,35.29,81364.67,0.0,-0.94305,4e-05,9.13773]
[1778786924008,35.29,81364.94,0.0,-0.94304,4e-05,9.13947]
[1778786926510,35.29,81365.23,0.0,-0.94303,4e-05,9.14131]
[1778786926561,35.29,81365.23,0.0,-0.94303,4e-05,9.14131]
[1778786926808,35.29,81365.53,0.0,-0.94301,4e-05,9.14319]
[1778786931489,35.3,81365.31,0.0,-0.94301,4e-05,9.14328]
[1778786931538,35.3,81365.31,0.0,-0.94301,4e-05,9.14328]
[1778786931558,35.3,81365.31,0.0,-0.94301,4e-05,9.14328]
[1778786931528,35.3,81364.71,0.0,-0.94303,4e-05,9.14045]
[1778786932064,35.3,81364.38,0.0,-0.94304,4e-05,9.13903]
[1778786933071,35.3,81372.43,0.0,-0.94271,4e-05,9.18153]
[1778786935452,35.3,81374.66,0.0,-0.94262,4e-05,9.19348]
[1778786935495,35.3,81374.66,0.0,-0.94262,4e-05,9.19348]
[1778786935558,35.3,81374.66,0.0,-0.94262,4e-05,9.19348]
[1778786935596,35.3,81370.83,0.0,-0.94277,4e-05,9.1736]
[1778786936295,35.3,81370.83,0.0,-0.94277,4e-05,9.1736]
[1778786936311,35.3,81370.83,0.0,-0.94277,4e-05,9.1736]
[1778786936346,35.3,81370.83,0.0,-0.94277,4e-05,9.1736]
[1778786937288,35.3,81369.87,0.0,-0.94281,4e-05,9.16883]
[1778786937309,35.3,81369.87,0.0,-0.94281,4e-05,9.16883]
[1778786938106,35.3,81363.91,0.0,-0.94305,4e-05,9.13814]
[1778786938856,35.3,81363.91,0.0,-0.94305,4e-05,9.13814]
[1778786939057,35.3,81363.91,0.0,-0.94305,4e-05,9.13814]
[1778786939164,35.3,81358.15,0.0,-0.94328,4e-05,9.10834]
[1778786940418,35.3,81358.15,0.0,-0.94328,4e-05,9.10834]
[1778786941060,35.3,81356.97,0.0,-0.94332,4e-05,9.10254]
[1778786941112,35.3,81356.97,0.0,-0.94332,4e-05,9.10254]
[1778786941312,35.3,81356.97,0.0,-0.94332,4e-05,9.10254]
[1778786942313,35.3,81356.44,0.0,-0.94334,4e-05,9.10014]
[1778786942371,35.3,81357.49,0.0,-0.9433,4e-05,9.10599]
[1778786944150,35.3,81364.26,0.0,-0.94302,4e-05,9.14175]
[1778786945445,35.3,81364.26,0.0,-0.94302,4e-05,9.14175]
[1778786945559,35.3,81364.26,0.0,-0.94302,4e-05,9.14175]
[1778786945647,35.3,81374.27,0.0,-0.94261,4e-05,9.19489]
[1778786946163,35.3,81375.48,0.0,-0.94256,4e-05,9.20146]
[1778786947468,35.3,81375.48,0.0,-0.94256,4e-05,9.20146]
[1778786947874,35.3,81374.19,0.0,-0.94261,4e-05,9.1949]
[1778786947925,35.3,81374.19,0.0,-0.94261,4e-05,9.1949]
[1778786948059,35.3,81374.19,0.0,-0.94261,4e-05,9.1949]
[1778786948315,35.3,81374.19,0.0,-0.94261,4e-05,9.1949]
[1778786948413,35.3,81374.39,0.0,-0.9426,4e-05,9.19617]
[1778786950191,35.31,81363.34,0.0,-0.94304,4e-05,9.1387]
[1778786951198,35.31,81360.18,0.0,-0.94317,4e-05,9.12249]
[1778786951833,35.31,81360.18,0.0,-0.94317,4e-05,9.12249]
[1778786951884,35.31,81360.18,0.0,-0.94317,4e-05,9.12249]
[1778786952061,35.31,81360.18,0.0,-0.94317,4e-05,9.12249]
[1778786954963,35.31,81359.07,0.0,-0.94321,4e-05,9.1177]
[1778786955005,35.31,81359.07,0.0,-0.94321,4e-05,9.1177]
[1778786955060,35.31,81359.07,0.0,-0.94321,4e-05,9.1177]
[1778786955226,35.31,81358.45,0.0,-0.94323,4e-05,9.1148]
[1778786957965,35.31,81357.16,0.0,-0.94328,4e-05,9.10875]
[1778786958017,35.31,81357.16,0.0,-0.94328,4e-05,9.10875]
[1778786958065,35.31,81357.16,0.0,-0.94328,4e-05,9.10875]
[1778786959477,35.31,81356.48,0.0,-0.9433,4e-05,9.10554]
[1778786959559,35.31,81356.48,0.0,-0.9433,4e-05,9.10554]
[1778786959620,35.31,81353.14,0.0,-0.94343,4e-05,9.08847]
[1778786962891,35.31,81351.58,0.0,-0.94349,4e-05,9.08149]
[1778786962943,35.31,81351.58,0.0,-0.94349,4e-05,9.08149]
[1778786963057,35.31,81351.58,0.0,-0.94349,4e-05,9.08149]
[1778786963283,35.31,81350.6,0.0,-0.94352,4e-05,9.07678]
[1778786968122,35.31,81353.03,0.0,-0.94341,4e-05,9.09108]
[1778786968309,35.31,81353.03,0.0,-0.94341,4e-05,9.09108]
[1778786968433,35.32,81353.84,0.0,-0.94338,4e-05,9.09569]
[1778786968748,35.32,81353.84,0.0,-0.94338,4e-05,9.09569]
[1778786969328,35.32,81347.09,0.0,-0.94364,4e-05,9.06091]
[1778786970343,35.32,81347.09,0.0,-0.94364,4e-05,9.06091]
[1778786970395,35.32,81347.09,0.0,-0.94364,4e-05,9.06091]
[1778786970563,35.32,81347.09,0.0,-0.94364,4e-05,9.06091]
[1778786970570,35.32,81344.59,0.0,-0.94374,4e-05,9.04834]
[1778786976377,35.32,81343.67,0.0,-0.94377,4e-05,9.04316]
[1778786977384,35.32,81346.27,0.0,-0.94367,4e-05,9.05715]
[1778786978410,35.32,81353.31,0.0,-0.94338,4e-05,9.09428]
[1778786979644,35.32,81353.31,0.0,-0.94338,4e-05,9.09428]
[1778786979696,35.32,81355.44,0.0,-0.94329,4e-05,9.10579]
[1778786979814,35.32,81355.44,0.0,-0.94329,4e-05,9.10579]
[1778786984578,35.32,81354.08,0.0,-0.94333,4e-05,9.10025]
[1778786984630,35.32,81354.08,0.0,-0.94333,4e-05,9.10025]
[1778786984811,35.33,81355.96,0.0,-0.94325,4e-05,9.11045]
[1778786990534,35.33,81356.76,0.0,-0.9432,4e-05,9.11764]
[1778786990561,35.33,81356.76,0.0,-0.9432,4e-05,9.11764]
[1778786990586,35.33,81356.76,0.0,-0.9432,4e-05,9.11764]
[1778786995037,35.33,81355.83,0.0,-0.94322,4e-05,9.11445]
[1778786995057,35.33,81355.83,0.0,-0.94322,4e-05,9.11445]
[1778786999539,35.34,81348.07,0.0,-0.94352,4e-05,9.07561]
[1778787000502,35.34,81348.07,0.0,-0.94352,4e-05,9.07561]
[1778787000510,35.34,81348.07,0.0,-0.94352,4e-05,9.07561]
[1778787000569,35.34,81348.07,0.0,-0.94352,4e-05,9.07561]
[1778787000669,35.34,81345.35,0.0,-0.94363,4e-05,9.06183]
[1778787001553,35.34,81348.71,0.0,-0.94349,4e-05,9.07973]
[1778787002560,35.34,81351.25,0.0,-0.94339,4e-05,9.09334]
[1778787003692,35.34,81351.25,0.0,-0.94339,4e-05,9.09334]
[1778787003705,35.34,81353.79,0.0,-0.94328,4e-05,9.10694]
[1778787003743,35.34,81353.79,0.0,-0.94328,4e-05,9.10694]
[1778787003813,35.34,81353.79,0.0,-0.94328,4e-05,9.10694]
[1778787009609,35.34,81353.74,0.0,-0.94327,4e-05,9.10864]
[1778787010285,35.34,81353.74,0.0,-0.94327,4e-05,9.10864]
[1778787010309,35.34,81353.74,0.0,-0.94327,4e-05,9.10864]
[1778787010312,35.34,81353.74,0.0,-0.94327,4e-05,9.10864]
[1778787013637,35.34,81356.3,0.0,-0.94315,4e-05,9.12325]
[1778787013844,35.34,81356.3,0.0,-0.94315,4e-05,9.12325]
[1778787014061,35.34,81356.3,0.0,-0.94315,4e-05,9.12325]
[1778787019679,35.34,81354.9,0.0,-0.9432,4e-05,9.11764]
[1778787021693,35.35,81343.07,0.0,-0.94367,4e-05,9.05659]
[1778787022700,35.35,81337.6,0.0,-0.94388,4e-05,9.02858]
[1778787023707,35.35,81332.4,0.0,-0.94409,4e-05,9.00206]
[1778787023833,35.35,81332.4,0.0,-0.94409,4e-05,9.00206]
[1778787023871,35.35,81332.4,0.0,-0.94409,4e-05,9.00206]
[1778787024058,35.35,81332.4,0.0,-0.94409,4e-05,9.00206]
[1778787025723,35.35,81339.42,0.0,-0.9438,4e-05,9.03944]
[1778787026730,35.35,81344.1,0.0,-0.94361,4e-05,9.06419]
[1778787026888,35.35,81344.1,0.0,-0.94361,4e-05,9.06419]
[1778787026940,35.35,81344.1,0.0,-0.94361,4e-05,9.06419]
[1778787027058,35.35,81344.1,0.0,-0.94361,4e-05,9.06419]
[1778787031769,35.35,81347.09,0.0,-0.94349,4e-05,9.07857]
[1778787032841,35.35,81347.09,0.0,-0.94349,4e-05,9.07857]
[1778787032893,35.35,81347.09,0.0,-0.94349,4e-05,9.07857]
[1778787033058,35.35,81347.09,0.0,-0.94349,4e-05,9.07857]
[1778787034790,35.35,81351.37,0.0,-0.94331,4e-05,9.102]
[1778787036242,35.35,81351.37,0.0,-0.94331,4e-05,9.102]
[1778787036251,35.35,81351.37,0.0,-0.94331,4e-05,9.102]
[1778787036310,35.35,81351.37,0.0,-0.94331,4e-05,9.102]
[1778787040832,35.36,81354.61,0.0,-0.94316,4e-05,9.12106]
[1778787042272,35.36,81354.61,0.0,-0.94316,4e-05,9.12106]
[1778787042278,35.36,81354.61,0.0,-0.94316,4e-05,9.12106]
[1778787042309,35.36,81354.61,0.0,-0.94316,4e-05,9.12106]
[1778787047884,35.36,81351.67,0.0,-0.94326,4e-05,9.10808]
[1778787052919,35.36,81351.73,0.0,-0.94325,4e-05,9.11006]
[1778787058084,35.37,81353.3,0.0,-0.94317,4e-05,9.11954]
[1778787058250,35.37,81353.3,0.0,-0.94317,4e-05,9.11954]
[1778787058310,35.37,81353.3,0.0,-0.94317,4e-05,9.11954]
[1778787058379,35.37,81362.21,0.0,-0.94281,4e-05,9.16673]
[1778787059968,35.37,81362.58,0.0,-0.94279,4e-05,9.16889]
[1778787062989,35.37,81365.65,0.0,-0.94266,4e-05,9.18564]
[1778787063996,35.37,81373.78,0.0,-0.94233,4e-05,9.22851]
[1778787065086,35.37,81373.78,0.0,-0.94233,4e-05,9.22851]
[1778787065126,35.37,81373.78,0.0,-0.94233,4e-05,9.22851]
[1778787065308,35.37,81373.78,0.0,-0.94233,4e-05,9.22851]
[1778787065409,35.37,81375.22,0.0,-0.94227,4e-05,9.2364]
[1778787067017,35.37,81379.64,0.0,-0.94208,4e-05,9.25987]
[1778787070038,35.37,81383.52,0.0,-0.94192,4e-05,9.28053]
[1778787071045,35.37,81387.07,0.0,-0.94178,4e-05,9.29931]
[1778787072225,35.37,81387.07,0.0,-0.94178,4e-05,9.29931]
[1778787073688,35.37,81385.88,0.0,-0.94182,4e-05,9.29305]
[1778787073770,35.37,81385.88,0.0,-0.94182,4e-05,9.29305]
[1778787073618,35.37,81390.01,0.0,-0.94165,4e-05,9.31489]
[1778787073807,35.37,81390.01,0.0,-0.94165,4e-05,9.31489]
[1778787077460,35.37,81391.35,0.0,-0.9416,4e-05,9.32195]
[1778787077561,35.37,81391.35,0.0,-0.9416,4e-05,9.32195]
[1778787077749,35.37,81387.84,0.0,-0.94174,4e-05,9.30341]
[1778787078019,35.37,81387.84,0.0,-0.94174,4e-05,9.30341]
[1778787078095,35.37,81382.46,0.0,-0.94196,4e-05,9.27506]
[1778787079101,35.37,81385.39,0.0,-0.94184,4e-05,9.29058]
[1778787084136,35.37,81386.55,0.0,-0.94179,4e-05,9.29696]
[1778787085143,35.37,81389.19,0.0,-0.94168,4e-05,9.31095]
[1778787087157,35.37,81392.79,0.0,-0.94154,4e-05,9.33005]
[1778787088704,35.37,81395.89,0.0,-0.94141,4e-05,9.34647]
[1778787089171,35.37,81401.22,0.0,-0.94119,4e-05,9.3747]
[1778787090178,35.37,81398.57,0.0,-0.9413,4e-05,9.3606]
[1778787094206,35.37,81402.67,0.0,-0.94115,4e-05,9.37904]
[1778787099241,35.37,81403.94,0.0,-0.94109,4e-05,9.38568]
[1778787100248,35.37,81408.63,0.0,-0.9409,4e-05,9.41055]
[1778787102262,35.37,81411.26,0.0,-0.94079,4e-05,9.42439]
[1778787103269,35.37,81407.25,0.0,-0.94096,4e-05,9.40297]
[1778787104276,35.37,81404.01,0.0,-0.94109,4e-05,9.3857]
[1778787109315,35.37,81405.31,0.0,-0.94104,4e-05,9.39251]
[1778787114350,35.37,81406.67,0.0,-0.94099,4e-05,9.39957]
[1778787119385,35.37,81407.67,0.0,-0.94094,4e-05,9.40478]
[1778787124420,35.37,81406.86,0.0,-0.94098,4e-05,9.40044]
[1778787127441,35.37,81410.37,0.0,-0.94083,4e-05,9.41907]
[1778787128448,35.37,81415.24,0.0,-0.94063,4e-05,9.44496]
[1778787129455,35.37,81418.04,0.0,-0.94051,4e-05,9.45981]
[1778787131470,35.37,81425.73,0.0,-0.94019,4e-05,9.50077]
[1778787132477,35.37,81429.93,0.0,-0.94002,4e-05,9.52294]
[1778787133073,35.37,81429.93,0.0,-0.94002,4e-05,9.52294]
[1778787133484,35.37,81440.26,0.0,-0.93958,4e-05,9.57874]
[1778787134491,35.37,81442.55,0.0,-0.93948,4e-05,9.59138]
[1778787137436,35.37,81443.93,0.0,-0.93941,4e-05,9.5994]
[1778787137487,35.37,81443.93,0.0,-0.93941,4e-05,9.5994]
[1778787137559,35.37,81443.93,0.0,-0.93941,4e-05,9.5994]
[1778787137596,35.37,81443.92,0.0,-0.93941,4e-05,9.59962]
[1778787139526,35.37,81448.61,0.0,-0.93921,4e-05,9.6254]
[1778787140571,35.37,81448.61,0.0,-0.93921,4e-05,9.6254]
[1778787140588,35.37,81453.35,0.0,-0.93901,4e-05,9.65117]
[1778787141541,35.37,81458.47,0.0,-0.93879,4e-05,9.679]
[1778787142547,35.37,81461.3,0.0,-0.93866,4e-05,9.69444]
[1778787145568,35.38,81464.4,0.0,-0.9385,4e-05,9.71443]
[1778787149597,35.38,81461.02,0.0,-0.93864,4e-05,9.69666]
[1778787151611,35.38,81463.35,0.0,-0.93857,4e-05,9.70493]
[1778787153626,35.37,81460.78,0.0,-0.93869,4e-05,9.68998]
[1778787158661,35.37,81460.54,0.0,-0.93872,4e-05,9.68616]
[1778787163696,35.37,81461.67,0.0,-0.93869,4e-05,9.68978]
[1778787168731,35.36,81461.68,0.0,-0.93871,4e-05,9.68729]
[1778787173767,35.36,81462.52,0.0,-0.9387,4e-05,9.68929]
[1778787174774,35.36,81469.62,0.0,-0.9384,4e-05,9.72722]
[1778787176788,35.34,81472.45,0.0,-0.93837,4e-05,9.73111]
[1778787181824,35.31,81464.29,0.0,-0.9389,4e-05,9.66424]
[1778787183838,35.31,81462.8,0.0,-0.93897,4e-05,9.65528]
[1778787185852,35.3,81453.71,0.0,-0.93937,4e-05,9.60534]
[1778787186859,35.3,81451.39,0.0,-0.93947,4e-05,9.59247]
[1778787190887,35.3,81457.48,0.0,-0.93922,4e-05,9.62389]
[1778787195923,35.3,81455.7,0.0,-0.93931,4e-05,9.61221]
[1778787196929,35.3,81452.65,0.0,-0.93945,4e-05,9.59538]
[1778787198944,35.3,81449.83,0.0,-0.93957,4e-05,9.57946]
[1778787199951,35.3,81445.12,0.0,-0.93978,4e-05,9.55379]
[1778787204986,35.29,81447.37,0.0,-0.93969,4e-05,9.56431]
[1778787210022,35.29,81449.61,0.0,-0.93961,4e-05,9.57466]
[1778787216066,35.29,81451.87,0.0,-0.93955,4e-05,9.58141]
[1778787218080,35.29,81455.67,0.0,-0.9394,4e-05,9.60115]
[1778787219087,35.29,81458.72,0.0,-0.93927,4e-05,9.61721]
[1778787220094,35.29,81461.53,0.0,-0.93915,4e-05,9.63197]
[1778787225129,35.28,81461.27,0.0,-0.93918,4e-05,9.62831]
[1778787228151,35.28,81462.04,0.0,-0.93916,4e-05,9.63114]
[1778787230164,35.28,81462.08,0.0,-0.93917,4e-05,9.63045]
[1778787233185,35.28,81455.93,0.0,-0.93944,4e-05,9.5955]
[1778787237213,35.27,81453.42,0.0,-0.93956,4e-05,9.58045]
[1778787242249,35.27,81453.8,0.0,-0.93956,4e-05,9.58066]
[1778787247284,35.27,81452.47,0.0,-0.93963,4e-05,9.57171]
[1778787250305,35.27,81455.9,0.0,-0.93949,4e-05,9.58914]
[1778787251312,35.27,81465.13,0.0,-0.9391,4e-05,9.63858]
[1778787252319,35.27,81469.49,0.0,-0.93892,4e-05,9.66171]
[1778787253326,35.27,81473.87,0.0,-0.93874,4e-05,9.68495]
[1778787258361,35.26,81471.72,0.0,-0.93885,4e-05,9.67072]
[1778787263396,35.26,81472.02,0.0,-0.93886,4e-05,9.66987]
[1778787267424,35.26,81465.95,0.0,-0.93913,4e-05,9.63504]
[1778787269438,35.25,81463.0,0.0,-0.93927,4e-05,9.61822]
[1778787274473,35.25,81462.53,0.0,-0.93932,4e-05,9.61038]
[1778787275480,35.25,81465.04,0.0,-0.93922,4e-05,9.62354]
[1778787278501,35.25,81470.62,0.0,-0.93899,4e-05,9.65244]
[1778787279508,35.25,81473.63,0.0,-0.93886,4e-05,9.66828]
[1778787284543,35.24,81475.83,0.0,-0.93879,4e-05,9.67771]
[1778787289578,35.24,81477.72,0.0,-0.93873,4e-05,9.68545]
[1778787294613,35.24,81478.06,0.0,-0.93873,4e-05,9.68472]
[1778787295620,35.24,81475.17,0.0,-0.93886,4e-05,9.66854]
[1778787300656,35.23,81474.29,0.0,-0.93892,4e-05,9.66136]
[1778787305690,35.23,81475.28,0.0,-0.9389,4e-05,9.66428]
[1778787306697,35.23,81465.24,0.0,-0.93933,4e-05,9.60946]
[1778787307704,35.23,81460.79,0.0,-0.93952,4e-05,9.58503]
[1778787309718,35.23,81457.18,0.0,-0.93968,4e-05,9.56484]
[1778787313746,35.22,81454.03,0.0,-0.93983,4e-05,9.54656]
[1778787317527,35.22,81453.18,0.0,-0.93987,4e-05,9.54105]
[1778787317567,35.22,81453.18,0.0,-0.93987,4e-05,9.54105]
[1778787317783,35.22,81453.18,0.0,-0.93987,4e-05,9.54105]
[1778787317819,35.22,81453.18,0.0,-0.93987,4e-05,9.54105]
[1778787318019,35.22,81453.18,0.0,-0.93987,4e-05,9.54105]
[1778787318064,35.22,81453.18,0.0,-0.93987,4e-05,9.54105]
[1778787318031,35.22,81444.56,0.0,-0.94024,4e-05,9.49443]
[1778787318310,35.22,81444.56,0.0,-0.94024,4e-05,9.49443]
[1778787318783,35.22,81431.54,0.0,-0.94078,4e-05,9.42473]
[1778787319794,35.22,81427.38,0.0,-0.94096,4e-05,9.40217]
[1778787320805,35.22,81424.04,0.0,-0.9411,4e-05,9.38428]
[1778787321812,35.22,81419.98,0.0,-0.94127,4e-05,9.36262]
[1778787322819,35.22,81413.75,0.0,-0.94153,4e-05,9.32949]
[1778787324833,35.22,81411.33,0.0,-0.94162,4e-05,9.31734]
[1778787325840,35.22,81404.96,0.0,-0.94189,4e-05,9.28365]
[1778787327854,35.22,81407.67,0.0,-0.94177,4e-05,9.29829]
[1778787328861,35.22,81410.36,0.0,-0.94165,4e-05,9.31374]
[1778787329868,35.22,81413.46,0.0,-0.94152,4e-05,9.33029]
[1778787332060,35.22,81412.58,0.0,-0.94158,4e-05,9.32253]
[1778787332889,35.23,81413.76,0.0,-0.94153,4e-05,9.32889]
[1778787337925,35.23,81412.52,0.0,-0.94158,4e-05,9.32274]
[1778787340946,35.23,81405.96,0.0,-0.94184,4e-05,9.28827]
[1778787344974,35.23,81399.6,0.0,-0.9421,4e-05,9.25527]
[1778787345981,35.23,81396.89,0.0,-0.94221,4e-05,9.24116]
[1778787347995,35.23,81388.4,0.0,-0.94256,4e-05,9.19687]
[1778787349002,35.23,81384.47,0.0,-0.94271,4e-05,9.1765]
[1778787351017,35.23,81382.2,0.0,-0.9428,4e-05,9.16526]
[1778787357059,35.23,81382.12,0.0,-0.94279,4e-05,9.16698]
[1778787362094,35.24,81374.82,0.0,-0.94307,4e-05,9.13049]
[1778787364066,35.24,81374.82,0.0,-0.94307,4e-05,9.13049]
[1778787363101,35.24,81364.08,0.0,-0.9435,4e-05,9.07472]
[1778787365048,35.24,81357.72,0.0,-0.94375,4e-05,9.04261]
[1778787368136,35.24,81361.71,0.0,-0.94358,4e-05,9.06506]
[1778787373686,35.24,81362.82,0.0,-0.94351,4e-05,9.07288]
[1778787375186,35.25,81367.33,0.0,-0.94332,4e-05,9.0979]
[1778787379216,35.25,81369.89,0.0,-0.9432,4e-05,9.11304]
[1778787382237,35.25,81366.61,0.0,-0.94333,4e-05,9.0971]
[1778787387272,35.25,81367.53,0.0,-0.94327,4e-05,9.10392]
[1778787389286,35.25,81372.61,0.0,-0.94306,4e-05,9.13128]
[1778787391301,35.26,81377.04,0.0,-0.94289,4e-05,9.15199]
[1778787393315,35.26,81381.55,0.0,-0.94271,4e-05,9.17629]
[1778787398352,35.26,81378.08,0.0,-0.94284,4e-05,9.15939]
[1778787401372,35.26,81371.75,0.0,-0.94308,4e-05,9.12735]
[1778787405400,35.26,81373.96,0.0,-0.94298,4e-05,9.14028]
[1778787406407,35.26,81379.17,0.0,-0.94277,4e-05,9.16792]
[1778787411442,35.26,81380.73,0.0,-0.9427,4e-05,9.1774]
[1778787416478,35.27,81381.19,0.0,-0.94267,4e-05,9.18108]
[1778787420506,35.27,81376.05,0.0,-0.94287,4e-05,9.15512]
[1778787421513,35.27,81372.51,0.0,-0.94301,4e-05,9.13686]
[1778787425541,35.27,81368.92,0.0,-0.94315,4e-05,9.11937]
[1778787429569,35.27,81365.81,0.0,-0.94326,4e-05,9.10454]
[1778787430576,35.27,81361.26,0.0,-0.94344,4e-05,9.08114]
[1778787431583,35.27,81358.48,0.0,-0.94355,4e-05,9.06705]
[1778787432598,35.27,81362.62,0.0,-0.94338,4e-05,9.08908]
[1778787433597,35.28,81373.13,0.0,-0.94295,4e-05,9.14446]
[1778787434604,35.28,81373.32,0.0,-0.94294,4e-05,9.14576]
[1778787435611,35.28,81369.78,0.0,-0.94308,4e-05,9.12752]
[1778787440646,35.28,81371.26,0.0,-0.94301,4e-05,9.13691]
[1778787445681,35.28,81370.84,0.0,-0.94301,4e-05,9.13624]
[1778787450716,35.28,81367.35,0.0,-0.94314,4e-05,9.11948]
[1778787452730,35.28,81364.88,0.0,-0.94326,4e-05,9.10405]
[1778787455751,35.29,81361.44,0.0,-0.94339,4e-05,9.08716]
[1778787460786,35.29,81358.69,0.0,-0.94348,4e-05,9.07475]
[1778787465821,35.29,81359.17,0.0,-0.94345,4e-05,9.07922]
[1778787467835,35.29,81356.46,0.0,-0.94355,4e-05,9.06586]
[1778787471863,35.3,81354.31,0.0,-0.94362,4e-05,9.05628]
[1778787476898,35.3,81355.57,0.0,-0.94356,4e-05,9.06484]
[1778787481933,35.3,81356.23,0.0,-0.94352,4e-05,9.0702]
[1778787484954,35.3,81358.63,0.0,-0.94341,4e-05,9.0838]
[1778787485961,35.3,81364.0,0.0,-0.94319,4e-05,9.11218]
[1778787487975,35.3,81366.86,0.0,-0.94307,4e-05,9.12772]
[1778787490996,35.31,81369.32,0.0,-0.94296,4e-05,9.14146]
[1778787492008,35.31,81372.8,0.0,-0.94282,4e-05,9.15997]
[1778787493010,35.31,81380.06,0.0,-0.94252,4e-05,9.19831]
[1778787494017,35.31,81382.54,0.0,-0.94242,4e-05,9.21153]
[1778787499052,35.31,81382.71,0.0,-0.94241,4e-05,9.21326]
[1778787502073,35.31,81379.47,0.0,-0.94253,4e-05,9.19674]
[1778787503081,35.31,81374.54,0.0,-0.94273,4e-05,9.17105]
[1778787504087,35.31,81368.0,0.0,-0.943,4e-05,9.13702]
[1778787509122,35.31,81370.16,0.0,-0.9429,4e-05,9.14983]
[1778787514157,35.31,81368.24,0.0,-0.94298,4e-05,9.13798]
[1778787519192,35.32,81367.53,0.0,-0.943,4e-05,9.13575]
[1778787524227,35.32,81364.68,0.0,-0.9431,4e-05,9.12234]
[1778787525234,35.32,81362.51,0.0,-0.94319,4e-05,9.11131]
[1778787527248,35.32,81368.79,0.0,-0.94293,4e-05,9.14482]
[1778787532283,35.32,81367.07,0.0,-0.94299,4e-05,9.13724]
[1778787535304,35.32,81370.03,0.0,-0.94286,4e-05,9.15361]
[1778787536311,35.32,81372.79,0.0,-0.94275,4e-05,9.16835]
[1778787541346,35.33,81374.19,0.0,-0.94268,4e-05,9.1769]
[1778787545374,35.33,81371.43,0.0,-0.94278,4e-05,9.16338]
[1778787550409,35.33,81373.01,0.0,-0.94271,4e-05,9.17292]
[1778787555444,35.33,81372.17,0.0,-0.94273,4e-05,9.16971]
[1778787560479,35.33,81372.02,0.0,-0.94273,4e-05,9.17011]
[1778787561486,35.33,81360.6,0.0,-0.94319,4e-05,9.1106]
[1778787563500,35.33,81361.5,0.0,-0.94315,4e-05,9.11587]
[1778787566521,35.34,81358.99,0.0,-0.94325,4e-05,9.10375]
[1778787571556,35.34,81359.27,0.0,-0.94324,4e-05,9.104]
[1778787577598,35.34,81360.83,0.0,-0.94316,4e-05,9.11411]
[1778787578605,35.34,81378.3,0.0,-0.94245,4e-05,9.20592]
[1778787579612,35.34,81387.68,0.0,-0.94206,4e-05,9.25544]
[1778787580619,35.34,81389.35,0.0,-0.94199,4e-05,9.26434]
[1778787585654,35.34,81390.55,0.0,-0.94194,4e-05,9.27099]
[1778787590689,35.34,81390.88,0.0,-0.94192,4e-05,9.27289]
[1778787592071,35.34,81390.88,0.0,-0.94192,4e-05,9.27289]
[1778787592171,35.34,81387.28,0.0,-0.94207,4e-05,9.25394]
[1778787596733,35.34,81393.27,0.0,-0.94182,4e-05,9.28589]
[1778787599754,35.34,81388.0,0.0,-0.94204,4e-05,9.25823]
[1778787600761,35.34,81385.59,0.0,-0.94214,4e-05,9.24562]
[1778787602775,35.34,81388.45,0.0,-0.94202,4e-05,9.26094]
[1778787603782,35.34,81392.63,0.0,-0.94184,4e-05,9.28309]
[1778787608817,35.34,81396.09,0.0,-0.9417,4e-05,9.30176]
[1778787611838,35.35,81404.09,0.0,-0.94137,4e-05,9.34432]
[1778787612845,35.35,81407.37,0.0,-0.94123,4e-05,9.36174]
[1778787613852,35.35,81410.18,0.0,-0.94111,4e-05,9.37664]
[1778787614859,35.35,81413.53,0.0,-0.94097,4e-05,9.3944]
[1778787618887,35.34,81409.18,0.0,-0.94116,4e-05,9.37095]
[1778787619894,35.34,81401.82,0.0,-0.94146,4e-05,9.33188]
[1778787622915,35.34,81408.06,0.0,-0.9412,4e-05,9.36498]
[1778787623922,35.34,81413.32,0.0,-0.94099,4e-05,9.39287]
[1778787624929,35.34,81416.59,0.0,-0.94085,4e-05,9.41016]
[1778787629964,35.34,81415.94,0.0,-0.94088,4e-05,9.40613]
[1778787635007,35.34,81416.34,0.0,-0.94089,4e-05,9.40435]
[1778787640040,35.34,81414.33,0.0,-0.94098,4e-05,9.39304]
[1778787647089,35.34,81415.95,0.0,-0.94092,4e-05,9.40089]
[1778787653131,35.34,81415.91,0.0,-0.94092,4e-05,9.39992]
[1778787658166,35.34,81414.48,0.0,-0.94099,4e-05,9.39176]
[1778787663201,35.34,81414.81,0.0,-0.94098,4e-05,9.39307]
[1778787668236,35.34,81410.98,0.0,-0.94114,4e-05,9.37236]
[1778787673271,35.34,81411.04,0.0,-0.94114,4e-05,9.37246]
[1778787678307,35.34,81409.72,0.0,-0.9412,4e-05,9.36521]
[1778787680321,35.34,81396.26,0.0,-0.94175,4e-05,9.29386]
[1778787681328,35.34,81389.55,0.0,-0.94203,4e-05,9.25853]
[1778787682335,35.34,81395.19,0.0,-0.9418,4e-05,9.28843]
[1778787688377,35.34,81394.71,0.0,-0.94181,4e-05,9.28657]
[1778787690395,35.34,81403.14,0.0,-0.94146,4e-05,9.33142]
[1778787692410,35.34,81406.88,0.0,-0.94132,4e-05,9.34815]
[1778787693417,35.34,81415.27,0.0,-0.94097,4e-05,9.39275]
[1778787694424,35.34,81420.19,0.0,-0.94077,4e-05,9.41893]
[1778787699459,35.34,81417.86,0.0,-0.94087,4e-05,9.40623]
[1778787702480,35.34,81421.15,0.0,-0.94073,4e-05,9.4236]
[1778787703487,35.34,81424.23,0.0,-0.9406,4e-05,9.43994]
[1778787705501,35.34,81420.07,0.0,-0.94078,4e-05,9.41755]
[1778787710536,35.34,81419.54,0.0,-0.9408,4e-05,9.41436]
[1778787714564,35.34,81427.13,0.0,-0.94049,4e-05,9.45453]
[1778787717589,35.34,81429.16,0.0,-0.94041,4e-05,9.465]
[1778787718595,35.34,81426.06,0.0,-0.94054,4e-05,9.4483]
[1778787722624,35.33,81428.83,0.0,-0.94043,4e-05,9.46253]
[1778787727892,35.33,81428.0,0.0,-0.94047,4e-05,9.4575]
[1778787734709,35.33,81434.06,0.0,-0.94022,4e-05,9.48851]
[1778787739744,35.33,81435.95,0.0,-0.94015,4e-05,9.49759]
[1778787740751,35.33,81441.34,0.0,-0.93993,4e-05,9.52625]
[1778787745786,35.33,81439.85,0.0,-0.94,4e-05,9.51704]
[1778787750821,35.33,81439.48,0.0,-0.94002,4e-05,9.51392]
[1778787755856,35.32,81439.1,0.0,-0.94007,4e-05,9.50748]
[1778787760891,35.32,81438.93,0.0,-0.94008,4e-05,9.50539]
[1778787768947,35.32,81438.77,0.0,-0.94011,4e-05,9.50266]
[1778787773982,35.32,81438.7,0.0,-0.94012,4e-05,9.50121]
[1778787782038,35.32,81438.61,0.0,-0.94013,4e-05,9.49915]
[1778787787073,35.31,81438.87,0.0,-0.94013,4e-05,9.49964]
[1778787792108,35.31,81438.8,0.0,-0.94014,4e-05,9.49833]
[1778787797144,35.31,81438.84,0.0,-0.94015,4e-05,9.49762]
[1778787798151,35.31,81424.7,0.0,-0.94074,4e-05,9.42189]
[1778787799158,35.31,81422.45,0.0,-0.94084,4e-05,9.40983]
[1778787802179,35.31,81425.17,0.0,-0.94072,4e-05,9.42416]
[1778787803186,35.31,81428.94,0.0,-0.94057,4e-05,9.4442]
[1778787805200,35.31,81432.22,0.0,-0.94043,4e-05,9.46149]
[1778787809228,35.31,81428.65,0.0,-0.94058,4e-05,9.44186]
[1778787813258,35.31,81419.55,0.0,-0.94099,4e-05,9.38975]
[1778787816279,35.31,81423.05,0.0,-0.94084,4e-05,9.40832]
[1778787819300,35.31,81427.64,0.0,-0.94065,4e-05,9.4326]
[1778787824335,35.31,81428.86,0.0,-0.9406,4e-05,9.4386]
[1778787829370,35.31,81428.92,0.0,-0.94061,4e-05,9.43836]
[1778787835412,35.31,81428.81,0.0,-0.94062,4e-05,9.43708]
[1778787842461,35.31,81432.69,0.0,-0.94046,4e-05,9.45708]
[1778787845482,35.3,81437.74,0.0,-0.94025,4e-05,9.48393]
[1778787850517,35.3,81438.03,0.0,-0.94024,4e-05,9.48506]
[1778787855552,35.3,81438.41,0.0,-0.94023,4e-05,9.48676]
[1778787862601,35.3,81439.94,0.0,-0.94017,4e-05,9.49446]
[1778787867636,35.3,81441.14,0.0,-0.94012,4e-05,9.50046]
[1778787873560,35.3,81440.61,0.0,-0.94016,4e-05,9.49394]
[1778787876577,35.3,81442.21,0.0,-0.9401,4e-05,9.50215]
[1778787875692,35.3,81445.07,0.0,-0.93998,4e-05,9.51734]
[1778787876703,35.3,81449.19,0.0,-0.93981,4e-05,9.53929]
[1778787877736,35.3,81458.34,0.0,-0.93942,4e-05,9.58835]
[1778787878745,35.3,81461.96,0.0,-0.93927,4e-05,9.60765]
[1778787879752,35.3,81460.87,0.0,-0.93931,4e-05,9.60149]
[1778787885795,35.3,81461.08,0.0,-0.93932,4e-05,9.60085]
[1778787888637,35.3,81465.47,0.0,-0.93914,4e-05,9.62367]
[1778787893852,35.29,81466.83,0.0,-0.93909,4e-05,9.62936]
[1778787898887,35.29,81466.24,0.0,-0.93913,4e-05,9.62454]
[1778787899894,35.29,81455.16,0.0,-0.93961,4e-05,9.56448]
[1778787900901,35.29,81449.79,0.0,-0.93984,4e-05,9.53509]
[1778787904929,35.29,81447.0,0.0,-0.93996,4e-05,9.5194]
[1778787910971,35.29,81444.77,0.0,-0.94007,4e-05,9.50585]
[1778787921041,35.28,81442.61,0.0,-0.94018,4e-05,9.4918]
[1778787926076,35.28,81442.09,0.0,-0.94021,4e-05,9.48762]
[1778787933126,35.28,81442.75,0.0,-0.94022,4e-05,9.48602]
[1778787942190,35.27,81441.13,0.0,-0.94031,4e-05,9.47525]
[1778787947225,35.27,81442.06,0.0,-0.94027,4e-05,9.47937]
[1778787953267,35.27,81441.92,0.0,-0.94029,4e-05,9.47769]
[1778787959309,35.27,81440.51,0.0,-0.94035,4e-05,9.46932]
[1778787964344,35.27,81437.69,0.0,-0.94048,4e-05,9.4537]
[1778787969115,35.27,81438.19,0.0,-0.94046,4e-05,9.45607]
[1778787974322,35.27,81436.82,0.0,-0.94052,4e-05,9.44842]
[1778787980459,35.27,81435.2,0.0,-0.94059,4e-05,9.43933]
[1778787985494,35.27,81436.89,0.0,-0.94052,4e-05,9.44807]
[1778787990529,35.27,81436.32,0.0,-0.94055,4e-05,9.44473]
[1778787994557,35.27,81441.59,0.0,-0.94035,4e-05,9.46944]
[1778787995564,35.27,81445.57,0.0,-0.94018,4e-05,9.49066]
[1778787997578,35.27,81449.21,0.0,-0.94003,4e-05,9.50989]
[1778787999592,35.27,81444.83,0.0,-0.94021,4e-05,9.48607]
[1778788004627,35.26,81444.97,0.0,-0.94021,4e-05,9.48608]
[1778788005980,35.26,81445.74,0.0,-0.94018,4e-05,9.49006]
[1778788011678,35.26,81446.41,0.0,-0.94016,4e-05,9.49259]
[1778788016713,35.26,81446.12,0.0,-0.94018,4e-05,9.49009]
[1778788021748,35.26,81446.47,0.0,-0.94018,4e-05,9.49099]
[1778788026783,35.26,81446.55,0.0,-0.94018,4e-05,9.49037]
[1778788031818,35.26,81447.32,0.0,-0.94016,4e-05,9.4934]
[1778788036853,35.25,81447.97,0.0,-0.94014,4e-05,9.49563]
[1778788041888,35.25,81446.72,0.0,-0.9402,4e-05,9.48763]
[1778788043906,35.25,81436.87,0.0,-0.94062,4e-05,9.43437]
[1778788044911,35.25,81419.45,0.0,-0.94135,4e-05,9.34127]
[1778788045918,35.25,81417.09,0.0,-0.94145,4e-05,9.32855]
[1778788046925,35.25,81416.95,0.0,-0.94146,4e-05,9.32777]
[1778788047932,35.25,81419.83,0.0,-0.94134,4e-05,9.34304]
[1778788054981,35.25,81422.23,0.0,-0.94126,4e-05,9.35227]
[1778788056592,35.25,81422.23,0.0,-0.94126,4e-05,9.35227]
[1778788063041,35.25,81423.41,0.0,-0.94121,4e-05,9.35826]
[1778788064048,35.25,81426.33,0.0,-0.94109,4e-05,9.37377]
[1778788070091,35.25,81425.78,0.0,-0.94112,4e-05,9.37048]
[1778788080161,35.25,81425.68,0.0,-0.94112,4e-05,9.36958]
[1778788086203,35.25,81425.9,0.0,-0.94112,4e-05,9.37064]
[1778788091238,35.25,81425.57,0.0,-0.94113,4e-05,9.36882]
[1778788096273,35.25,81419.47,0.0,-0.94138,4e-05,9.33637]
[1778788100325,35.25,81407.67,0.0,-0.94187,4e-05,9.27401]
[1778788101311,35.25,81390.21,0.0,-0.94259,4e-05,9.18205]
[1778788102317,35.25,81392.99,0.0,-0.94247,4e-05,9.19698]
[1778788103324,35.25,81403.12,0.0,-0.94205,4e-05,9.25069]
[1778788104331,35.25,81405.7,0.0,-0.94195,4e-05,9.26452]
[1778788114401,35.25,81414.75,0.0,-0.94158,4e-05,9.31099]
[1778788115408,35.25,81423.63,0.0,-0.94121,4e-05,9.35827]
[1778788116415,35.25,81426.42,0.0,-0.94109,4e-05,9.37318]
[1778788121450,35.25,81428.55,0.0,-0.941,4e-05,9.38464]
[1778788127492,35.25,81428.48,0.0,-0.941,4e-05,9.38436]
[1778788132527,35.25,81427.02,0.0,-0.94106,4e-05,9.37663]
[1778788135548,35.25,81424.34,0.0,-0.94117,4e-05,9.36243]
[1778788137562,35.25,81421.22,0.0,-0.9413,4e-05,9.34594]
[1778788143604,35.26,81420.86,0.0,-0.94131,4e-05,9.34448]
[1778788146625,35.26,81416.75,0.0,-0.94148,4e-05,9.32288]
[1778788148639,35.26,81412.84,0.0,-0.94164,4e-05,9.30238]
[1778788153674,35.26,81411.07,0.0,-0.94171,4e-05,9.29372]
[1778788156695,35.26,81405.26,0.0,-0.94195,4e-05,9.26343]
[1778788161730,35.26,81404.69,0.0,-0.94196,4e-05,9.26136]
[1778788167772,35.26,81405.7,0.0,-0.94191,4e-05,9.2677]
[1778788172807,35.26,81404.86,0.0,-0.94196,4e-05,9.26083]
[1778788174821,35.26,81402.02,0.0,-0.94207,4e-05,9.24617]
[1778788177842,35.26,81409.58,0.0,-0.94176,4e-05,9.28677]
[1778788178851,35.26,81412.9,0.0,-0.94162,4e-05,9.30448]
[1778788182879,35.26,81409.55,0.0,-0.94175,4e-05,9.28718]
[1778788187914,35.26,81411.1,0.0,-0.94168,4e-05,9.296]
[1778788192949,35.27,81409.74,0.0,-0.94174,4e-05,9.28939]
[1778788197984,35.27,81408.38,0.0,-0.94179,4e-05,9.28285]
[1778788201005,35.27,81399.62,0.0,-0.94215,4e-05,9.23697]
[1778788202012,35.27,81394.05,0.0,-0.94237,4e-05,9.20783]
[1778788204029,35.27,81410.57,0.0,-0.94169,4e-05,9.29559]
[1778788205035,35.27,81415.57,0.0,-0.94148,4e-05,9.32221]
[1778788207052,35.27,81420.87,0.0,-0.94126,4e-05,9.35049]
[1778788209065,35.27,81417.24,0.0,-0.94141,4e-05,9.3313]
[1778788213094,35.27,81419.84,0.0,-0.9413,4e-05,9.34532]
[1778788217122,35.27,81422.4,0.0,-0.94119,4e-05,9.35911]
[1778788222157,35.27,81421.89,0.0,-0.94121,4e-05,9.35653]
[1778788225179,35.27,81426.06,0.0,-0.94104,4e-05,9.37882]
[1778788230214,35.27,81424.06,0.0,-0.94112,4e-05,9.36816]
[1778788231221,35.27,81418.15,0.0,-0.94138,4e-05,9.33349]
[1778788233235,35.27,81417.78,0.0,-0.9414,4e-05,9.33161]
[1778788237263,35.27,81410.63,0.0,-0.94169,4e-05,9.29407]
[1778788242298,35.27,81409.96,0.0,-0.94172,4e-05,9.29116]
[1778788247333,35.27,81410.65,0.0,-0.94168,4e-05,9.2954]
[1778788252368,35.27,81411.55,0.0,-0.94164,4e-05,9.3007]
[1778788257403,35.27,81411.23,0.0,-0.94165,4e-05,9.29952]
[1778788261431,35.27,81403.72,0.0,-0.94196,4e-05,9.2602]
[1778788264452,35.28,81407.16,0.0,-0.94181,4e-05,9.27886]
[1778788268482,35.28,81401.24,0.0,-0.94205,4e-05,9.24806]
[1778788271502,35.28,81398.5,0.0,-0.94216,4e-05,9.23414]
[1778788276537,35.28,81396.59,0.0,-0.94223,4e-05,9.22502]
[1778788278551,35.28,81392.27,0.0,-0.9424,4e-05,9.20265]
[1778788284593,35.28,81390.39,0.0,-0.94247,4e-05,9.19423]
[1778788289628,35.28,81391.59,0.0,-0.94241,4e-05,9.20186]
[1778788293656,35.28,81383.41,0.0,-0.94275,4e-05,9.15675]
[1778788294663,35.29,81377.87,0.0,-0.94298,4e-05,9.12805]
[1778788296677,35.29,81375.56,0.0,-0.94307,4e-05,9.11673]
[1778788301712,35.29,81374.72,0.0,-0.94308,4e-05,9.11421]
[1778788306747,35.29,81373.5,0.0,-0.94312,4e-05,9.10976]
[1778788309444,35.29,81373.58,0.0,-0.94311,4e-05,9.11097]
[1778788309769,35.29,81377.23,0.0,-0.94296,4e-05,9.13048]
[1778788315811,35.3,81376.91,0.0,-0.94295,4e-05,9.13111]
[1778788320846,35.3,81376.73,0.0,-0.94294,4e-05,9.13214]
[1778788325884,35.3,81376.75,0.0,-0.94293,4e-05,9.13426]
[1778788327898,35.3,81382.62,0.0,-0.94268,4e-05,9.16585]
[1778788328908,35.31,81387.69,0.0,-0.94247,4e-05,9.19284]
[1778788329915,35.31,81390.18,0.0,-0.94237,4e-05,9.20626]
[1778788330922,35.31,81393.01,0.0,-0.94225,4e-05,9.22145]
[1778788335957,35.31,81394.64,0.0,-0.94217,4e-05,9.2314]
[1778788340992,35.31,81405.91,0.0,-0.9417,4e-05,9.2921]
[1778788341878,35.31,81405.91,0.0,-0.9417,4e-05,9.2921]
[1778788341999,35.31,81412.81,0.0,-0.94141,4e-05,9.32879]
[1778788343006,35.31,81415.15,0.0,-0.94131,4e-05,9.34128]
[1778788346027,35.31,81420.2,0.0,-0.9411,4e-05,9.36828]
[1778788347066,35.31,81423.14,0.0,-0.94098,4e-05,9.38394]
[1778788351062,35.31,81429.08,0.0,-0.94075,4e-05,9.41228]
[1778788352069,35.31,81432.23,0.0,-0.94062,4e-05,9.42902]
[1778788356097,35.31,81442.49,0.0,-0.94019,4e-05,9.48348]
[1778788357104,35.31,81441.02,0.0,-0.94025,4e-05,9.47543]
[1778788362139,35.31,81438.93,0.0,-0.94035,4e-05,9.46344]
[1778788367174,35.31,81438.72,0.0,-0.94036,4e-05,9.46157]
[1778788372209,35.31,81432.33,0.0,-0.94063,4e-05,9.42678]
[1778788373216,35.31,81429.48,0.0,-0.94075,4e-05,9.4115]
[1778788379258,35.31,81436.51,0.0,-0.94046,4e-05,9.44862]
[1778788381275,35.31,81440.82,0.0,-0.94028,4e-05,9.47142]
[1778788388325,35.3,81442.27,0.0,-0.94023,4e-05,9.47792]
[1778788392353,35.3,81446.06,0.0,-0.94008,4e-05,9.49741]
[1778788396381,35.3,81448.48,0.0,-0.93998,4e-05,9.50942]
[1778788400846,35.3,81450.79,0.0,-0.93989,4e-05,9.52104]
[1778788404437,35.3,81441.06,0.0,-0.94032,4e-05,9.46752]
[1778788405444,35.3,81439.39,0.0,-0.94039,4e-05,9.45814]
[1778788410480,35.3,81439.18,0.0,-0.9404,4e-05,9.45619]
[1778788413501,35.3,81436.24,0.0,-0.94055,4e-05,9.43674]
[1778788417529,35.29,81439.11,0.0,-0.94043,4e-05,9.45154]
[1778788423123,35.29,81438.96,0.0,-0.94045,4e-05,9.45013]
[1778788432634,35.29,81437.84,0.0,-0.9405,4e-05,9.44265]
[1778788435681,35.29,81454.62,0.0,-0.9398,4e-05,9.5323]
[1778788436667,35.29,81469.76,0.0,-0.93915,4e-05,9.61385]
[1778788437672,35.29,81477.33,0.0,-0.93883,4e-05,9.65424]
[1778788439686,35.29,81481.14,0.0,-0.93868,4e-05,9.67394]
[1778788440693,35.29,81477.39,0.0,-0.93884,4e-05,9.65314]
[1778788442707,35.29,81473.44,0.0,-0.93902,4e-05,9.63087]
[1778788444576,35.29,81473.71,0.0,-0.93901,4e-05,9.63191]
[1778788448749,35.28,81467.93,0.0,-0.93928,4e-05,9.5986]
[1778788450763,35.28,81458.66,0.0,-0.93968,4e-05,9.54792]
[1778788452101,35.28,81449.91,0.0,-0.94005,4e-05,9.50062]
[1778788452783,35.28,81447.68,0.0,-0.94015,4e-05,9.48844]
[1778788454797,35.28,81444.42,0.0,-0.94029,4e-05,9.4706]
[1778788459832,35.28,81446.98,0.0,-0.94019,4e-05,9.48344]
[1778788464867,35.28,81447.17,0.0,-0.94018,4e-05,9.48356]
[1778788466881,35.28,81452.31,0.0,-0.93997,4e-05,9.51079]
[1778788467888,35.28,81456.63,0.0,-0.93979,4e-05,9.53378]
[1778788472924,35.27,81462.97,0.0,-0.93955,4e-05,9.56327]
[1778788473932,35.27,81467.25,0.0,-0.93937,4e-05,9.58603]
[1778788478966,35.27,81469.85,0.0,-0.93927,4e-05,9.59831]
[1778788480980,35.27,81477.36,0.0,-0.93896,4e-05,9.63812]
[1778788486015,35.27,81476.32,0.0,-0.93902,4e-05,9.63029]
[1778788491050,35.26,81477.2,0.0,-0.939,4e-05,9.63287]
[1778788498099,35.26,81478.01,0.0,-0.93899,4e-05,9.63417]
[1778788500402,35.26,81477.16,0.0,-0.93903,4e-05,9.62866]
[1778788500846,35.26,81477.16,0.0,-0.93903,4e-05,9.62866]
[1778788501123,35.26,81448.83,0.0,-0.94024,4e-05,9.47566]
[1778788502134,35.26,81436.15,0.0,-0.94078,4e-05,9.40764]
[1778788503141,35.26,81437.75,0.0,-0.94071,4e-05,9.41611]
[1778788504153,35.26,81425.6,0.0,-0.94122,4e-05,9.35124]
[1778788505157,35.26,81425.03,0.0,-0.94124,4e-05,9.3482]
[1778788509186,35.26,81421.72,0.0,-0.94138,4e-05,9.33064]
[1778788511547,35.26,81422.85,0.0,-0.94133,4e-05,9.3367]
[1778788515228,35.26,81420.3,0.0,-0.94144,4e-05,9.32326]
[1778788517591,35.26,81420.62,0.0,-0.94142,4e-05,9.32505]
[1778788517643,35.26,81420.62,0.0,-0.94142,4e-05,9.32505]
[1778788517808,35.26,81420.62,0.0,-0.94142,4e-05,9.32505]
[1778788523284,35.26,81420.32,0.0,-0.94143,4e-05,9.32376]
[1778788524291,35.26,81415.88,0.0,-0.94162,4e-05,9.30025]
[1778788527637,35.26,81416.85,0.0,-0.94158,4e-05,9.30562]
[1778788527811,35.26,81416.85,0.0,-0.94158,4e-05,9.30562]
[1778788527887,35.26,81416.85,0.0,-0.94158,4e-05,9.30562]
[1778788531412,35.26,81416.63,0.0,-0.9416,4e-05,9.30153]
[1778788531562,35.26,81416.63,0.0,-0.9416,4e-05,9.30153]
[1778788535368,35.26,81420.28,0.0,-0.94145,4e-05,9.32131]
[1778788536375,35.26,81422.7,0.0,-0.94135,4e-05,9.33422]
[1778788537738,35.26,81422.7,0.0,-0.94135,4e-05,9.33422]
[1778788537755,35.26,81422.7,0.0,-0.94135,4e-05,9.33422]
[1778788537809,35.26,81422.7,0.0,-0.94135,4e-05,9.33422]
[1778788540403,35.26,81418.45,0.0,-0.94152,4e-05,9.3118]
[1778788545040,35.26,81416.83,0.0,-0.94159,4e-05,9.3034]
[1778788545070,35.26,81416.83,0.0,-0.94159,4e-05,9.3034]
[1778788545135,35.26,81416.83,0.0,-0.94159,4e-05,9.3034]
[1778788546929,35.26,81416.1,0.0,-0.94162,4e-05,9.29968]
[1778788547058,35.26,81416.1,0.0,-0.94162,4e-05,9.29968]
[1778788547944,35.26,81416.63,0.0,-0.94159,4e-05,9.30256]
[1778788547960,35.26,81416.63,0.0,-0.94159,4e-05,9.30256]
[1778788548014,35.26,81416.64,0.0,-0.94159,4e-05,9.30268]
[1778788552200,35.26,81415.48,0.0,-0.94164,4e-05,9.29672]
[1778788552222,35.26,81415.48,0.0,-0.94164,4e-05,9.29672]
[1778788553075,35.26,81415.39,0.0,-0.94164,4e-05,9.29632]
[1778788556109,35.26,81416.13,0.0,-0.94161,4e-05,9.30047]
[1778788556316,35.26,81416.13,0.0,-0.94161,4e-05,9.30047]
[1778788556352,35.26,81416.13,0.0,-0.94161,4e-05,9.30047]
[1778788556210,35.26,81411.52,0.0,-0.9418,4e-05,9.27612]
[1778788556558,35.26,81411.52,0.0,-0.9418,4e-05,9.27612]
[1778788556758,35.26,81411.52,0.0,-0.9418,4e-05,9.27612]
[1778788556860,35.26,81412.04,0.0,-0.94178,4e-05,9.27898]
[1778788557492,35.26,81412.04,0.0,-0.94178,4e-05,9.27898]
[1778788557564,35.26,81412.04,0.0,-0.94178,4e-05,9.27898]
[1778788558050,35.26,81412.04,0.0,-0.94178,4e-05,9.27898]
[1778788558064,35.26,81412.04,0.0,-0.94178,4e-05,9.27898]
[1778788558154,35.26,81413.64,0.0,-0.94171,4e-05,9.28756]
[1778788563567,35.26,81424.02,0.0,-0.94127,4e-05,9.3432]
[1778788564574,35.26,81428.36,0.0,-0.94109,4e-05,9.36628]
[1778788566563,35.26,81430.02,0.0,-0.94102,4e-05,9.37508]
[1778788566589,35.26,81430.02,0.0,-0.94102,4e-05,9.37508]
[1778788566810,35.26,81430.02,0.0,-0.94102,4e-05,9.37508]
[1778788568623,35.26,81431.72,0.0,-0.94095,4e-05,9.38402]
[1778788568676,35.26,81431.72,0.0,-0.94095,4e-05,9.38402]
[1778788568809,35.26,81431.72,0.0,-0.94095,4e-05,9.38402]
[1778788568897,35.26,81431.47,0.0,-0.94097,4e-05,9.38262]
[1778788569634,35.26,81425.15,0.0,-0.94123,4e-05,9.34891]
[1778788571920,35.26,81424.6,0.0,-0.94125,4e-05,9.34597]
[1778788571981,35.26,81424.6,0.0,-0.94125,4e-05,9.34597]
[1778788572064,35.26,81424.6,0.0,-0.94125,4e-05,9.34597]
[1778788575131,35.26,81423.05,0.0,-0.94132,4e-05,9.3377]
[1778788575310,35.26,81423.05,0.0,-0.94132,4e-05,9.3377]
[1778788575371,35.26,81423.05,0.0,-0.94132,4e-05,9.3377]
[1778788575318,35.26,81421.62,0.0,-0.94138,4e-05,9.33011]
[1778788579079,35.26,81420.7,0.0,-0.94142,4e-05,9.32526]
[1778788579131,35.26,81420.83,0.0,-0.94141,4e-05,9.32597]
[1778788579553,35.26,81420.83,0.0,-0.94141,4e-05,9.32597]
[1778788579682,35.26,81411.75,0.0,-0.94179,4e-05,9.27785]
[1778788580689,35.26,81411.62,0.0,-0.94179,4e-05,9.27726]
[1778788581597,35.26,81411.62,0.0,-0.94179,4e-05,9.27726]
[1778788581636,35.26,81411.62,0.0,-0.94179,4e-05,9.27726]
[1778788581808,35.26,81411.62,0.0,-0.94179,4e-05,9.27726]
[1778788583903,35.26,81410.23,0.0,-0.94185,4e-05,9.27012]
[1778788583954,35.26,81410.23,0.0,-0.94185,4e-05,9.27012]
[1778788584066,35.26,81410.23,0.0,-0.94185,4e-05,9.27012]
[1778788584139,35.26,81410.14,0.0,-0.94185,4e-05,9.26975]
[1778788589752,35.26,81402.47,0.0,-0.94216,4e-05,9.22987]
[1778788592461,35.26,81402.65,0.0,-0.94217,4e-05,9.22791]
[1778788592563,35.26,81402.65,0.0,-0.94217,4e-05,9.22791]
[1778788592577,35.26,81402.65,0.0,-0.94217,4e-05,9.22791]
[1778788593708,35.26,81402.9,0.0,-0.94216,4e-05,9.22939]
[1778788593810,35.26,81402.9,0.0,-0.94216,4e-05,9.22939]
[1778788593911,35.26,81402.82,0.0,-0.94216,4e-05,9.22913]
[1778788599822,35.27,81403.12,0.0,-0.94214,4e-05,9.23173]
[1778788603501,35.27,81403.64,0.0,-0.94211,4e-05,9.23497]
[1778788603564,35.27,81403.64,0.0,-0.94211,4e-05,9.23497]
[1778788607238,35.27,81407.56,0.0,-0.94195,4e-05,9.25607]
[1778788607312,35.27,81407.56,0.0,-0.94195,4e-05,9.25607]
[1778788607341,35.27,81407.56,0.0,-0.94195,4e-05,9.25607]
[1778788607412,35.27,81407.16,0.0,-0.94196,4e-05,9.25408]
[1778788608778,35.27,81407.16,0.0,-0.94196,4e-05,9.25408]
[1778788608809,35.27,81407.16,0.0,-0.94196,4e-05,9.25408]
[1778788608885,35.27,81411.38,0.0,-0.94179,4e-05,9.27663]
[1778788609892,35.27,81419.24,0.0,-0.94146,4e-05,9.31836]
[1778788611227,35.27,81419.24,0.0,-0.94146,4e-05,9.31836]
[1778788611279,35.27,81419.24,0.0,-0.94146,4e-05,9.31836]
[1778788611309,35.27,81419.24,0.0,-0.94146,4e-05,9.31836]
[1778788613577,35.27,81416.26,0.0,-0.94158,4e-05,9.30263]
[1778788613625,35.27,81416.26,0.0,-0.94158,4e-05,9.30263]
[1778788613811,35.27,81416.26,0.0,-0.94158,4e-05,9.30263]
[1778788613922,35.27,81416.19,0.0,-0.94159,4e-05,9.3023]
[1778788618958,35.27,81424.14,0.0,-0.94125,4e-05,9.34477]
[1778788619922,35.27,81424.14,0.0,-0.94125,4e-05,9.34477]
[1778788620016,35.27,81424.14,0.0,-0.94125,4e-05,9.34477]
[1778788620061,35.27,81424.14,0.0,-0.94125,4e-05,9.34477]
[1778788620162,35.27,81423.95,0.0,-0.94126,4e-05,9.34375]
[1778788621685,35.27,81424.45,0.0,-0.94124,4e-05,9.34639]
[1778788621816,35.27,81424.45,0.0,-0.94124,4e-05,9.34639]
[1778788621958,35.27,81424.45,0.0,-0.94124,4e-05,9.34639]
[1778788621979,35.27,81424.0,0.0,-0.94126,4e-05,9.34398]
[1778788624365,35.27,81423.81,0.0,-0.94127,4e-05,9.34296]
[1778788624417,35.27,81426.64,0.0,-0.94115,4e-05,9.358]
[1778788624572,35.27,81426.64,0.0,-0.94115,4e-05,9.358]
[1778788626438,35.27,81427.98,0.0,-0.9411,4e-05,9.36509]
[1778788626534,35.27,81426.44,0.0,-0.94116,4e-05,9.35686]
[1778788626561,35.27,81426.44,0.0,-0.94116,4e-05,9.35686]
[1778788630035,35.27,81421.6,0.0,-0.94136,4e-05,9.33101]
[1778788630623,35.27,81421.6,0.0,-0.94136,4e-05,9.33101]
[1778788630672,35.27,81421.6,0.0,-0.94136,4e-05,9.33101]
[1778788630808,35.27,81421.6,0.0,-0.94136,4e-05,9.33101]
[1778788631042,35.27,81420.76,0.0,-0.9414,4e-05,9.32656]
[1778788632393,35.27,81420.76,0.0,-0.9414,4e-05,9.32656]
[1778788632432,35.27,81420.76,0.0,-0.9414,4e-05,9.32656]
[1778788632559,35.27,81416.76,0.0,-0.94156,4e-05,9.30536]
[1778788635242,35.27,81416.19,0.0,-0.94159,4e-05,9.30244]
[1778788635309,35.27,81416.19,0.0,-0.94159,4e-05,9.30244]
[1778788635386,35.27,81416.19,0.0,-0.94159,4e-05,9.30244]
[1778788635390,35.27,81415.86,0.0,-0.9416,4e-05,9.30074]
[1778788635558,35.27,81415.86,0.0,-0.9416,4e-05,9.30074]
[1778788641112,35.27,81420.99,0.0,-0.94138,4e-05,9.3282]
[1778788642177,35.27,81420.99,0.0,-0.94138,4e-05,9.3282]
[1778788642256,35.27,81420.99,0.0,-0.94138,4e-05,9.3282]
[1778788642312,35.27,81420.99,0.0,-0.94138,4e-05,9.3282]
[1778788643137,35.27,81421.99,0.0,-0.94134,4e-05,9.33351]
[1778788643188,35.27,81421.99,0.0,-0.94134,4e-05,9.33351]
[1778788643309,35.27,81421.99,0.0,-0.94134,4e-05,9.33351]
[1778788643410,35.27,81421.88,0.0,-0.94135,4e-05,9.33293]
[1778788649168,35.27,81422.61,0.0,-0.94132,4e-05,9.33676]
[1778788654445,35.27,81421.92,0.0,-0.94137,4e-05,9.32982]
[1778788654497,35.27,81422.36,0.0,-0.94135,4e-05,9.33216]
[1778788654571,35.27,81422.36,0.0,-0.94135,4e-05,9.33216]
[1778788654960,35.27,81422.36,0.0,-0.94135,4e-05,9.33216]
[1778788655012,35.27,81422.36,0.0,-0.94135,4e-05,9.33216]
[1778788655057,35.27,81422.36,0.0,-0.94135,4e-05,9.33216]
[1778788655210,35.27,81421.78,0.0,-0.94137,4e-05,9.32907]
[1778788659283,35.27,81421.23,0.0,-0.94139,4e-05,9.32615]
[1778788659308,35.27,81421.23,0.0,-0.94139,4e-05,9.32615]
[1778788659344,35.27,81421.23,0.0,-0.94139,4e-05,9.32616]
[1778788660789,35.27,81419.27,0.0,-0.94148,4e-05,9.31577]
[1778788660811,35.27,81419.27,0.0,-0.94148,4e-05,9.31577]
[1778788663751,35.27,81414.1,0.0,-0.94169,4e-05,9.28851]
[1778788664309,35.27,81414.1,0.0,-0.94169,4e-05,9.28851]
[1778788668255,35.27,81412.18,0.0,-0.94177,4e-05,9.27864]
[1778788668305,35.27,81412.18,0.0,-0.94177,4e-05,9.27864]
[1778788668311,35.27,81412.18,0.0,-0.94177,4e-05,9.27864]
[1778788668823,35.27,81413.23,0.0,-0.94172,4e-05,9.28429]
[1778788668853,35.27,81413.23,0.0,-0.94172,4e-05,9.28429]
[1778788669060,35.27,81413.23,0.0,-0.94172,4e-05,9.28429]
[1778788669308,35.27,81413.2,0.0,-0.94172,4e-05,9.28421]
[1778788672890,35.27,81412.13,0.0,-0.94176,4e-05,9.27878]
[1778788672941,35.27,81412.13,0.0,-0.94176,4e-05,9.27878]
[1778788673058,35.27,81412.13,0.0,-0.94176,4e-05,9.27878]
[1778788674262,35.27,81412.8,0.0,-0.94174,4e-05,9.28242]
[1778788674314,35.27,81412.8,0.0,-0.94174,4e-05,9.28242]
[1778788674315,35.27,81412.8,0.0,-0.94174,4e-05,9.28242]
[1778788674343,35.27,81412.84,0.0,-0.94173,4e-05,9.28271]
[1778788679378,35.27,81412.83,0.0,-0.94173,4e-05,9.28306]
[1778788682360,35.27,81412.9,0.0,-0.94173,4e-05,9.28359]
[1778788682413,35.27,81412.9,0.0,-0.94173,4e-05,9.28359]
[1778788682559,35.27,81413.97,0.0,-0.94168,4e-05,9.28934]
[1778788683140,35.27,81413.97,0.0,-0.94168,4e-05,9.28934]
[1778788683193,35.27,81413.97,0.0,-0.94168,4e-05,9.28934]
[1778788683247,35.27,81413.97,0.0,-0.94168,4e-05,9.28934]
[1778788683311,35.27,81413.97,0.0,-0.94168,4e-05,9.28934]
[1778788683406,35.27,81413.85,0.0,-0.94169,4e-05,9.28878]
[1778788683735,35.27,81413.85,0.0,-0.94169,4e-05,9.28878]
[1778788685177,35.27,81410.82,0.0,-0.94181,4e-05,9.27281]
[1778788685221,35.27,81410.82,0.0,-0.94181,4e-05,9.27281]
[1778788685309,35.27,81410.82,0.0,-0.94181,4e-05,9.27281]
[1778788688564,35.27,81411.01,0.0,-0.9418,4e-05,9.27418]
[1778788688616,35.27,81411.01,0.0,-0.9418,4e-05,9.27418]
[1778788688808,35.27,81411.01,0.0,-0.9418,4e-05,9.27418]
[1778788689454,35.27,81411.77,0.0,-0.94177,4e-05,9.27829]
[1778788692402,35.27,81411.92,0.0,-0.94176,4e-05,9.27925]
[1778788692425,35.27,81411.92,0.0,-0.94176,4e-05,9.27925]
[1778788692561,35.27,81411.2,0.0,-0.94179,4e-05,9.27552]
[1778788693610,35.27,81410.18,0.0,-0.94183,4e-05,9.27021]
[1778788693662,35.27,81410.18,0.0,-0.94183,4e-05,9.27021]
[1778788693811,35.27,81410.18,0.0,-0.94183,4e-05,9.27021]
[1778788694489,35.27,81410.78,0.0,-0.94181,4e-05,9.27347]
[1778788699275,35.27,81410.82,0.0,-0.9418,4e-05,9.27404]
[1778788699307,35.27,81410.82,0.0,-0.9418,4e-05,9.27404]
[1778788699840,35.27,81409.88,0.0,-0.94184,4e-05,9.26915]
[1778788700034,35.27,81409.88,0.0,-0.94184,4e-05,9.26915]
[1778788700059,35.27,81409.88,0.0,-0.94184,4e-05,9.26915]
[1778788700074,35.27,81409.88,0.0,-0.94184,4e-05,9.26915]
[1778788700531,35.27,81409.92,0.0,-0.94184,4e-05,9.26945]
[1778788701936,35.27,81409.92,0.0,-0.94184,4e-05,9.26945]
[1778788702057,35.27,81409.92,0.0,-0.94184,4e-05,9.26945]
[1778788702313,35.27,81409.92,0.0,-0.94184,4e-05,9.26945]
[1778788702394,35.27,81409.3,0.0,-0.94186,4e-05,9.26635]
[1778788707399,35.27,81409.02,0.0,-0.94187,4e-05,9.26526]
[1778788707451,35.27,81409.02,0.0,-0.94187,4e-05,9.26526]
[1778788707558,35.27,81409.17,0.0,-0.94186,4e-05,9.26615]
[1778788709168,35.27,81407.76,0.0,-0.94192,4e-05,9.25879]
[1778788709308,35.27,81407.76,0.0,-0.94192,4e-05,9.25879]
[1778788709385,35.27,81408.39,0.0,-0.94189,4e-05,9.26222]
[1778788709600,35.27,81408.39,0.0,-0.94189,4e-05,9.26222]
[1778788709809,35.27,81408.39,0.0,-0.94189,4e-05,9.26222]
[1778788709910,35.27,81408.49,0.0,-0.94189,4e-05,9.26285]
[1778788715073,35.28,81408.43,0.0,-0.94191,4e-05,9.25969]
[1778788715125,35.28,81408.43,0.0,-0.94191,4e-05,9.25969]
[1778788715312,35.28,81408.43,0.0,-0.94191,4e-05,9.25969]
[1778788715672,35.28,81408.91,0.0,-0.94189,4e-05,9.26232]
[1778788715722,35.28,81408.91,0.0,-0.94189,4e-05,9.26232]
[1778788715808,35.28,81408.91,0.0,-0.94189,4e-05,9.26232]
[1778788715819,35.28,81409.35,0.0,-0.94187,4e-05,9.26475]
[1778788721678,35.28,81408.68,0.0,-0.94189,4e-05,9.26176]
[1778788722683,35.28,81408.68,0.0,-0.94189,4e-05,9.26176]
[1778788722732,35.28,81408.68,0.0,-0.94189,4e-05,9.26176]
[1778788722809,35.28,81408.68,0.0,-0.94189,4e-05,9.26176]
[1778788722895,35.28,81408.06,0.0,-0.94191,4e-05,9.25857]
[1778788727363,35.28,81406.79,0.0,-0.94196,4e-05,9.25216]
[1778788727552,35.28,81406.79,0.0,-0.94196,4e-05,9.25216]
[1778788727560,35.28,81406.79,0.0,-0.94196,4e-05,9.25216]
[1778788727722,35.28,81398.27,0.0,-0.94231,4e-05,9.20743]
[1778788728772,35.28,81398.27,0.0,-0.94231,4e-05,9.20743]
[1778788728808,35.28,81398.27,0.0,-0.94231,4e-05,9.20743]
[1778788728826,35.28,81398.27,0.0,-0.94231,4e-05,9.20743]
[1778788728909,35.28,81397.77,0.0,-0.94233,4e-05,9.20497]
[1778788729736,35.28,81392.4,0.0,-0.94255,4e-05,9.17688]
[1778788730687,35.28,81392.4,0.0,-0.94255,4e-05,9.17688]
[1778788730809,35.28,81392.4,0.0,-0.94255,4e-05,9.17688]
[1778788730884,35.28,81390.99,0.0,-0.94261,4e-05,9.16968]
[1778788736788,35.28,81393.5,0.0,-0.9425,4e-05,9.18409]
[1778788740803,35.28,81390.95,0.0,-0.94259,4e-05,9.17129]
[1778788740809,35.28,81390.95,0.0,-0.94259,4e-05,9.17129]
[1778788740935,35.28,81390.95,0.0,-0.94259,4e-05,9.17129]
[1778788741036,35.28,81391.01,0.0,-0.94259,4e-05,9.17183]
[1778788742900,35.28,81391.48,0.0,-0.94257,4e-05,9.17452]
[1778788743061,35.28,81391.48,0.0,-0.94257,4e-05,9.17452]
[1778788743162,35.28,81389.74,0.0,-0.94264,4e-05,9.16558]
[1778788745851,35.28,81397.35,0.0,-0.94232,4e-05,9.20627]
[1778788746753,35.28,81397.35,0.0,-0.94232,4e-05,9.20627]
[1778788746808,35.28,81397.35,0.0,-0.94232,4e-05,9.20627]
[1778788746844,35.28,81397.35,0.0,-0.94232,4e-05,9.20627]
[1778788747189,35.28,81397.35,0.0,-0.94232,4e-05,9.20627]
[1778788747308,35.28,81397.35,0.0,-0.94232,4e-05,9.20627]
[1778788747409,35.28,81401.7,0.0,-0.94214,4e-05,9.22935]
[1778788749879,35.28,81398.15,0.0,-0.94229,4e-05,9.21099]
[1778788752360,35.28,81398.5,0.0,-0.94227,4e-05,9.21297]
[1778788752399,35.28,81398.5,0.0,-0.94227,4e-05,9.21297]
[1778788752568,35.28,81398.5,0.0,-0.94227,4e-05,9.21297]
[1778788752518,35.28,81397.25,0.0,-0.94232,4e-05,9.20651]
[1778788752900,35.28,81397.4,0.0,-0.94231,4e-05,9.20744]
[1778788754918,35.28,81407.01,0.0,-0.94192,4e-05,9.25838]
[1778788756415,35.28,81407.01,0.0,-0.94192,4e-05,9.25838]
[1778788756561,35.28,81407.01,0.0,-0.94192,4e-05,9.25838]
[1778788756516,35.28,81409.33,0.0,-0.94182,4e-05,9.2707]
[1778788756964,35.28,81409.33,0.0,-0.94182,4e-05,9.2707]
[1778788757031,35.28,81406.79,0.0,-0.94192,4e-05,9.2573]
[1778788760309,35.29,81405.57,0.0,-0.94197,4e-05,9.25097]
[1778788760390,35.29,81403.7,0.0,-0.94205,4e-05,9.24116]
[1778788763602,35.29,81397.57,0.0,-0.9423,4e-05,9.20909]
[1778788763744,35.29,81397.57,0.0,-0.9423,4e-05,9.20909]
[1778788763810,35.29,81397.57,0.0,-0.9423,4e-05,9.20909]
[1778788763981,35.29,81400.69,0.0,-0.94217,4e-05,9.22566]
[1778788767002,35.29,81396.65,0.0,-0.94233,4e-05,9.20467]
[1778788768068,35.29,81396.65,0.0,-0.94233,4e-05,9.20467]
[1778788768295,35.29,81396.65,0.0,-0.94233,4e-05,9.20467]
[1778788768308,35.29,81396.65,0.0,-0.94233,4e-05,9.20467]
[1778788768388,35.29,81396.08,0.0,-0.94236,4e-05,9.20179]
[1778788768729,35.29,81396.08,0.0,-0.94236,4e-05,9.20179]
[1778788770310,35.29,81394.02,0.0,-0.94244,4e-05,9.19108]
[1778788770372,35.29,81391.61,0.0,-0.94254,4e-05,9.17855]
[1778788773470,35.29,81391.61,0.0,-0.94255,4e-05,9.17567]
[1778788773558,35.29,81391.61,0.0,-0.94255,4e-05,9.17567]
[1778788773510,35.29,81394.7,0.0,-0.94243,4e-05,9.19209]
[1778788774063,35.29,81394.7,0.0,-0.94243,4e-05,9.19209]
[1778788774145,35.29,81397.03,0.0,-0.94233,4e-05,9.2045]
[1778788776316,35.29,81397.62,0.0,-0.9423,4e-05,9.20774]
[1778788776341,35.29,81397.78,0.0,-0.9423,4e-05,9.20871]
[1778788777074,35.29,81400.85,0.0,-0.94217,4e-05,9.22501]
[1778788778081,35.29,81404.75,0.0,-0.94201,4e-05,9.24568]
[1778788778650,35.29,81404.75,0.0,-0.94201,4e-05,9.24568]
[1778788778811,35.29,81404.75,0.0,-0.94201,4e-05,9.24568]
[1778788779292,35.29,81404.75,0.0,-0.94201,4e-05,9.24568]
[1778788779393,35.29,81408.98,0.0,-0.94183,4e-05,9.2681]
[1778788782312,35.29,81411.64,0.0,-0.94172,4e-05,9.28221]
[1778788782412,35.29,81413.31,0.0,-0.94165,4e-05,9.29106]
[1778788785130,35.29,81421.57,0.0,-0.94131,4e-05,9.33486]
[1778788786137,35.29,81428.71,0.0,-0.94101,4e-05,9.37275]
[1778788788427,35.29,81428.94,0.0,-0.941,4e-05,9.37386]
[1778788788483,35.29,81428.94,0.0,-0.941,4e-05,9.37386]
[1778788788559,35.29,81428.94,0.0,-0.941,4e-05,9.37386]
[1778788788582,35.29,81433.17,0.0,-0.94083,4e-05,9.39627]
[1778788789158,35.29,81436.13,0.0,-0.94071,4e-05,9.4119]
[1778788790165,35.29,81439.9,0.0,-0.94055,4e-05,9.43186]
[1778788792254,35.29,81439.46,0.0,-0.94057,4e-05,9.42931]
[1778788792436,35.29,81439.46,0.0,-0.94057,4e-05,9.42931]
[1778788792537,35.29,81440.31,0.0,-0.94053,4e-05,9.43366]
[1778788794509,35.29,81439.9,0.0,-0.94055,4e-05,9.43127]
[1778788794622,35.29,81435.2,0.0,-0.94075,4e-05,9.406]
[1778788795200,35.29,81415.9,0.0,-0.94156,4e-05,9.30339]
[1778788795662,35.29,81415.9,0.0,-0.94156,4e-05,9.30339]
[1778788796637,35.29,81412.17,0.0,-0.94171,4e-05,9.28362]
[1778788797177,35.29,81412.17,0.0,-0.94171,4e-05,9.28362]
[1778788797214,35.29,81416.38,0.0,-0.94154,4e-05,9.30598]
[1778788798343,35.29,81416.38,0.0,-0.94154,4e-05,9.30598]
[1778788798439,35.29,81419.96,0.0,-0.94139,4e-05,9.32499]
[1778788799228,35.29,81423.49,0.0,-0.94124,4e-05,9.34373]
[1778788801170,35.29,81422.82,0.0,-0.94127,4e-05,9.34014]
[1778788801268,35.29,81435.97,0.0,-0.94072,4e-05,9.41012]
[1778788802253,35.29,81443.16,0.0,-0.94042,4e-05,9.4485]
[1778788805145,35.29,81442.78,0.0,-0.94044,4e-05,9.44621]
[1778788806346,35.29,81445.08,0.0,-0.94034,4e-05,9.45834]
[1778788806401,35.29,81445.08,0.0,-0.94034,4e-05,9.45834]
[1778788806560,35.29,81445.08,0.0,-0.94034,4e-05,9.45834]
[1778788809316,35.28,81448.86,0.0,-0.94019,4e-05,9.4779]
[1778788814420,35.28,81449.27,0.0,-0.94018,4e-05,9.47904]
[1778788815620,35.28,81449.27,0.0,-0.94018,4e-05,9.47904]
[1778788815766,35.28,81448.97,0.0,-0.94019,4e-05,9.47723]
[1778788815809,35.28,81448.97,0.0,-0.94019,4e-05,9.47723]
[1778788818332,35.28,81448.32,0.0,-0.94022,4e-05,9.47335]
[1778788818448,35.28,81438.4,0.0,-0.94064,4e-05,9.42011]
[1778788819455,35.28,81437.49,0.0,-0.94068,4e-05,9.41515]
[1778788820253,35.28,81437.49,0.0,-0.94068,4e-05,9.41515]
[1778788820310,35.28,81437.49,0.0,-0.94068,4e-05,9.41515]
[1778788820316,35.28,81437.49,0.0,-0.94068,4e-05,9.41515]
[1778788820558,35.28,81437.49,0.0,-0.94068,4e-05,9.41515]
[1778788826505,35.28,81437.54,0.0,-0.94068,4e-05,9.41465]
[1778788827819,35.28,81438.08,0.0,-0.94066,4e-05,9.41741]
[1778788827871,35.28,81438.08,0.0,-0.94066,4e-05,9.41741]
[1778788828057,35.28,81438.08,0.0,-0.94066,4e-05,9.41741]
[1778788831055,35.28,81438.45,0.0,-0.94065,4e-05,9.41901]
[1778788832503,35.28,81438.12,0.0,-0.94068,4e-05,9.41385]
[1778788832517,35.28,81438.12,0.0,-0.94068,4e-05,9.41385]
[1778788832561,35.28,81438.12,0.0,-0.94068,4e-05,9.41385]
[1778788836576,35.28,81448.21,0.0,-0.94026,4e-05,9.4671]
[1778788837416,35.28,81448.21,0.0,-0.94026,4e-05,9.4671]
[1778788837467,35.28,81448.21,0.0,-0.94026,4e-05,9.4671]
[1778788837559,35.28,81448.21,0.0,-0.94026,4e-05,9.4671]
[1778788838590,35.28,81450.57,0.0,-0.94017,4e-05,9.47938]
[1778788841667,35.28,81451.81,0.0,-0.94012,4e-05,9.48555]
[1778788841733,35.28,81453.11,0.0,-0.94007,4e-05,9.49229]
[1778788841812,35.28,81453.11,0.0,-0.94007,4e-05,9.49229]
[1778788848661,35.27,81452.5,0.0,-0.94011,4e-05,9.4866]
[1778788852195,35.27,81452.12,0.0,-0.94015,4e-05,9.48181]
[1778788852749,35.27,81452.23,0.0,-0.94015,4e-05,9.48148]
[1778788852801,35.27,81452.23,0.0,-0.94015,4e-05,9.48148]
[1778788853059,35.27,81452.23,0.0,-0.94015,4e-05,9.48148]
[1778788858731,35.26,81452.62,0.0,-0.94017,4e-05,9.47882]
[1778788860520,35.26,81452.62,0.0,-0.94017,4e-05,9.47882]
[1778788860894,35.26,81466.33,0.0,-0.9396,4e-05,9.55205]
[1778788861756,35.26,81482.71,0.0,-0.9389,4e-05,9.64028]
[1778788862768,35.26,81480.13,0.0,-0.93901,4e-05,9.62598]
[1778788864205,35.26,81480.13,0.0,-0.93901,4e-05,9.62598]
[1778788864243,35.26,81479.61,0.0,-0.93904,4e-05,9.62224]
[1778788865789,35.26,81474.98,0.0,-0.93924,4e-05,9.59677]
[1778788868548,35.26,81474.53,0.0,-0.93927,4e-05,9.59392]
[1778788868564,35.26,81474.53,0.0,-0.93927,4e-05,9.59392]
[1778788868631,35.26,81474.53,0.0,-0.93927,4e-05,9.59392]
[1778788872401,35.25,81474.5,0.0,-0.93928,4e-05,9.59179]
[1778788872558,35.25,81474.5,0.0,-0.93928,4e-05,9.59179]
[1778788872660,35.25,81484.03,0.0,-0.93888,4e-05,9.64294]
[1778788873846,35.25,81477.86,0.0,-0.93915,4e-05,9.60863]
[1778788875427,35.25,81477.86,0.0,-0.93915,4e-05,9.60863]
[1778788875481,35.25,81477.86,0.0,-0.93915,4e-05,9.60863]
[1778788875564,35.25,81477.86,0.0,-0.93915,4e-05,9.60863]
[1778788880895,35.25,81476.85,0.0,-0.93922,4e-05,9.60041]
[1778788884082,35.25,81477.54,0.0,-0.93919,4e-05,9.60339]
[1778788884106,35.25,81477.54,0.0,-0.93919,4e-05,9.60339]
[1778788884313,35.25,81477.54,0.0,-0.93919,4e-05,9.60339]
[1778788889958,35.24,81477.72,0.0,-0.93921,4e-05,9.60172]
[1778788897007,35.24,81477.42,0.0,-0.93926,4e-05,9.59424]
[1778788901065,35.24,81477.49,0.0,-0.93926,4e-05,9.59354]
[1778788901117,35.24,81477.49,0.0,-0.93926,4e-05,9.59354]
[1778788901309,35.24,81477.49,0.0,-0.93926,4e-05,9.59354]
[1778788907078,35.23,81477.66,0.0,-0.93928,4e-05,9.59196]
[1778788912113,35.23,81477.86,0.0,-0.93928,4e-05,9.59128]
[1778788917148,35.23,81477.86,0.0,-0.9393,4e-05,9.58954]
[1778788918155,35.23,81480.43,0.0,-0.93919,4e-05,9.60308]
[1778788919771,35.23,81480.43,0.0,-0.93919,4e-05,9.60308]
[1778788919811,35.23,81481.97,0.0,-0.93913,4e-05,9.61105]
[1778788919822,35.23,81481.97,0.0,-0.93913,4e-05,9.61105]
[1778788922701,35.23,81481.58,0.0,-0.93915,4e-05,9.60818]
[1778788922812,35.23,81481.56,0.0,-0.93915,4e-05,9.6077]
[1778788923190,35.22,81485.84,0.0,-0.93897,4e-05,9.6305]
[1778788927282,35.22,81485.79,0.0,-0.93898,4e-05,9.62903]
[1778788927298,35.22,81485.79,0.0,-0.93898,4e-05,9.62903]
[1778788927311,35.22,81485.79,0.0,-0.93898,4e-05,9.62903]
[1778788932255,35.22,81488.56,0.0,-0.93888,4e-05,9.64168]
[1778788933713,35.22,81488.56,0.0,-0.93888,4e-05,9.64168]
[1778788933779,35.22,81488.56,0.0,-0.93888,4e-05,9.64168]
[1778788933811,35.22,81488.33,0.0,-0.9389,4e-05,9.64002]
[1778788936016,35.22,81488.16,0.0,-0.93891,4e-05,9.63828]
[1778788936071,35.22,81488.16,0.0,-0.93891,4e-05,9.63828]
[1778788936317,35.22,81488.16,0.0,-0.93891,4e-05,9.63828]
[1778788936418,35.22,81488.62,0.0,-0.9389,4e-05,9.64037]
[1778788942325,35.21,81488.71,0.0,-0.93891,4e-05,9.63842]
[1778788943818,35.21,81489.9,0.0,-0.93886,4e-05,9.64447]
[1778788943868,35.21,81489.9,0.0,-0.93886,4e-05,9.64447]
[1778788944058,35.21,81489.9,0.0,-0.93886,4e-05,9.64447]
[1778788949374,35.21,81488.99,0.0,-0.93892,4e-05,9.63717]
[1778788953730,35.21,81488.88,0.0,-0.93895,4e-05,9.63213]
[1778788953797,35.21,81488.88,0.0,-0.93895,4e-05,9.63213]
[1778788953809,35.21,81488.88,0.0,-0.93895,4e-05,9.63213]
[1778788959394,35.2,81487.07,0.0,-0.93907,4e-05,9.61793]
[1778788959440,35.2,81487.07,0.0,-0.93907,4e-05,9.61793]
[1778788959560,35.2,81487.07,0.0,-0.93907,4e-05,9.61793]
[1778788965187,35.19,81489.76,0.0,-0.939,4e-05,9.62714]
[1778788965237,35.19,81489.76,0.0,-0.939,4e-05,9.62714]
[1778788965308,35.19,81489.76,0.0,-0.939,4e-05,9.62714]
[1778788968509,35.19,81493.84,0.0,-0.93885,4e-05,9.64567]
[1778788969657,35.19,81493.84,0.0,-0.93885,4e-05,9.64567]
[1778788969712,35.19,81493.84,0.0,-0.93885,4e-05,9.64567]
[1778788969811,35.19,81493.84,0.0,-0.93885,4e-05,9.64567]
[1778788969897,35.19,81495.27,0.0,-0.9388,4e-05,9.6525]
[1778788970060,35.19,81495.27,0.0,-0.9388,4e-05,9.6525]
[1778788970523,35.18,81498.08,0.0,-0.93868,4e-05,9.66683]
[1778788975558,35.18,81497.58,0.0,-0.93874,4e-05,9.65938]
[1778788977582,35.18,81497.77,0.0,-0.93874,4e-05,9.65948]
[1778788977588,35.17,81494.7,0.0,-0.93888,4e-05,9.64187]
[1778788977965,35.17,81494.7,0.0,-0.93888,4e-05,9.64187]
[1778788978585,35.17,81491.83,0.0,-0.93901,4e-05,9.6254]
[1778788978862,35.17,81491.83,0.0,-0.93901,4e-05,9.6254]
[1778788978916,35.17,81491.83,0.0,-0.93901,4e-05,9.6254]
[1778788981335,35.17,81492.34,0.0,-0.939,4e-05,9.62643]
[1778788981549,35.17,81492.34,0.0,-0.939,4e-05,9.62643]
[1778788981606,35.17,81495.67,0.0,-0.93887,4e-05,9.64363]
[1778788983620,35.17,81501.76,0.0,-0.93862,4e-05,9.67491]
[1778788984149,35.17,81501.76,0.0,-0.93862,4e-05,9.67491]
[1778788984170,35.17,81501.76,0.0,-0.93862,4e-05,9.67491]
[1778788984309,35.17,81501.76,0.0,-0.93862,4e-05,9.67491]
[1778788986181,35.16,81506.81,0.0,-0.93842,4e-05,9.70048]
[1778788986233,35.16,81506.81,0.0,-0.93842,4e-05,9.70048]
[1778788986308,35.16,81506.81,0.0,-0.93842,4e-05,9.70048]
[1778788986641,35.16,81506.5,0.0,-0.93844,4e-05,9.69782]
[1778788991348,35.16,81507.73,0.0,-0.93842,4e-05,9.70065]
[1778788991399,35.16,81507.73,0.0,-0.93842,4e-05,9.70065]
[1778788991560,35.16,81507.73,0.0,-0.93842,4e-05,9.70065]
[1778788993301,35.15,81506.89,0.0,-0.93847,4e-05,9.69416]
[1778788993307,35.15,81506.89,0.0,-0.93847,4e-05,9.69416]
[1778788993353,35.15,81506.89,0.0,-0.93847,4e-05,9.69416]
[1778788993690,35.15,81507.27,0.0,-0.93846,4e-05,9.69529]
[1778788998725,35.15,81507.27,0.0,-0.9385,4e-05,9.69061]
[1778788999322,35.15,81507.27,0.0,-0.9385,4e-05,9.69061]
[1778788999563,35.15,81507.27,0.0,-0.9385,4e-05,9.69061]
[1778788999732,35.14,81507.29,0.0,-0.9385,4e-05,9.68979]
[1778789002753,35.14,81512.27,0.0,-0.93831,4e-05,9.71419]
[1778789004793,35.14,81513.29,0.0,-0.93827,4e-05,9.71883]
[1778789004808,35.14,81513.29,0.0,-0.93827,4e-05,9.71883]
[1778789008229,35.13,81513.07,0.0,-0.93831,4e-05,9.71387]
[1778789009145,35.13,81517.13,0.0,-0.93815,4e-05,9.73511]
[1778789009193,35.13,81517.13,0.0,-0.93815,4e-05,9.73511]
[1778789009310,35.13,81517.13,0.0,-0.93815,4e-05,9.73511]
[1778789009582,35.13,81517.13,0.0,-0.93815,4e-05,9.73511]
[1778789011161,35.13,81519.21,0.0,-0.93807,4e-05,9.74459]
[1778789011212,35.13,81519.21,0.0,-0.93807,4e-05,9.74459]
[1778789011310,35.13,81519.21,0.0,-0.93807,4e-05,9.74459]
[1778789011569,35.13,81519.21,0.0,-0.93807,4e-05,9.74459]
[1778789011818,35.13,81518.59,0.0,-0.93812,4e-05,9.73692]
[1778789016853,35.12,81518.3,0.0,-0.93818,4e-05,9.73047]
[1778789017920,35.12,81522.56,0.0,-0.938,4e-05,9.7528]
[1778789017971,35.12,81522.56,0.0,-0.938,4e-05,9.7528]
[1778789018057,35.12,81522.56,0.0,-0.938,4e-05,9.7528]
[1778789021546,35.11,81523.06,0.0,-0.938,4e-05,9.75254]
[1778789021563,35.11,81523.06,0.0,-0.938,4e-05,9.75254]
[1778789021598,35.11,81523.06,0.0,-0.938,4e-05,9.75254]
[1778789021681,35.11,81523.06,0.0,-0.938,4e-05,9.75254]
[1778789021808,35.11,81523.06,0.0,-0.938,4e-05,9.75254]
[1778789021782,35.11,81523.06,0.0,-0.93801,4e-05,9.75154]
[1778789024147,35.11,81523.35,0.0,-0.938,4e-05,9.75212]
[1778789028029,35.1,81521.47,0.0,-0.93813,4e-05,9.73682]
[1778789028059,35.1,81521.47,0.0,-0.93813,4e-05,9.73682]
[1778789028437,35.1,81521.47,0.0,-0.93813,4e-05,9.73682]
[1778789028538,35.1,81521.44,0.0,-0.93814,4e-05,9.73567]
[1778789029778,35.1,81521.44,0.0,-0.93814,4e-05,9.73567]
[1778789029807,35.1,81521.44,0.0,-0.93814,4e-05,9.73567]
[1778789029878,35.1,81520.85,0.0,-0.93817,4e-05,9.73145]
[1778789035219,35.09,81521.92,0.0,-0.93816,4e-05,9.73238]
[1778789035271,35.09,81521.92,0.0,-0.93816,4e-05,9.73238]
[1778789035308,35.09,81521.92,0.0,-0.93816,4e-05,9.73238]
[1778789035320,35.09,81522.55,0.0,-0.93814,4e-05,9.73484]
[1778789041645,35.08,81521.96,0.0,-0.93821,4e-05,9.72669]
[1778789044427,35.08,81522.32,0.0,-0.93822,4e-05,9.72571]
[1778789044479,35.08,81522.32,0.0,-0.93822,4e-05,9.72571]
[1778789044560,35.08,81522.32,0.0,-0.93822,4e-05,9.72571]
[1778789044661,35.08,81522.32,0.0,-0.93823,4e-05,9.72473]
[1778789048078,35.07,81530.56,0.0,-0.9379,4e-05,9.76595]
[1778789049083,35.07,81538.0,0.0,-0.93758,4e-05,9.80576]
[1778789051097,35.06,81543.62,0.0,-0.93742,4e-05,9.82574]
[1778789052104,35.05,81548.87,0.0,-0.93721,4e-05,9.85244]
[1778789055125,35.05,81554.23,0.0,-0.937,4e-05,9.87854]
[1778789056132,35.05,81565.64,0.0,-0.93651,4e-05,9.94047]
[1778789057139,35.04,81566.92,0.0,-0.93646,4e-05,9.94626]
[1778789058147,35.04,81557.59,0.0,-0.93689,4e-05,9.89329]
[1778789059154,35.04,81554.36,0.0,-0.93704,4e-05,9.87422]
[1778789063978,35.03,81554.94,0.0,-0.93705,4e-05,9.87264]
[1778789064038,35.03,81554.94,0.0,-0.93705,4e-05,9.87264]
[1778789064101,35.03,81554.94,0.0,-0.93705,4e-05,9.87264]
[1778789064834,35.03,81554.94,0.0,-0.93705,4e-05,9.87264]
[1778789064883,35.03,81551.98,0.0,-0.93719,4e-05,9.85511]
[1778789067563,35.03,81552.79,0.0,-0.93718,4e-05,9.85727]
[1778789067824,35.03,81552.79,0.0,-0.93718,4e-05,9.85727]
[1778789067836,35.03,81552.79,0.0,-0.93718,4e-05,9.85727]
[1778789067901,35.03,81556.19,0.0,-0.93703,4e-05,9.87488]
[1778789068066,35.03,81556.19,0.0,-0.93703,4e-05,9.87488]
[1778789073259,35.01,81559.32,0.0,-0.93697,4e-05,9.88161]
[1778789075904,35.01,81553.21,0.0,-0.93726,4e-05,9.84549]
[1778789077287,35.01,81562.28,0.0,-0.93688,4e-05,9.8933]
[1778789079802,35.01,81563.39,0.0,-0.93684,4e-05,9.89822]
[1778789079810,35.01,81563.39,0.0,-0.93684,4e-05,9.89822]
[1778789079894,35.0,81562.43,0.0,-0.9369,4e-05,9.89168]
[1778789085343,34.99,81565.09,0.0,-0.93684,4e-05,9.89901]
[1778789088202,34.99,81565.63,0.0,-0.93682,4e-05,9.90078]
[1778789088253,34.99,81565.63,0.0,-0.93682,4e-05,9.90078]
[1778789088308,34.99,81565.63,0.0,-0.93682,4e-05,9.90078]
[1778789088409,34.99,81565.63,0.0,-0.93684,4e-05,9.89835]
[1778789090378,34.98,81557.24,0.0,-0.93724,4e-05,9.84952]
[1778789091385,34.98,81552.49,0.0,-0.93745,4e-05,9.82217]
[1778789092600,34.98,81552.49,0.0,-0.93745,4e-05,9.82217]
[1778789092750,34.98,81552.49,0.0,-0.93745,4e-05,9.82217]
[1778789092811,34.98,81552.49,0.0,-0.93745,4e-05,9.82217]
[1778789092898,34.98,81550.13,0.0,-0.93757,4e-05,9.80806]
[1778789098434,34.97,81549.58,0.0,-0.93764,4e-05,9.79867]
[1778789100386,34.97,81549.8,0.0,-0.93764,4e-05,9.79882]
[1778789100437,34.97,81549.8,0.0,-0.93764,4e-05,9.79882]
[1778789100565,34.97,81549.8,0.0,-0.93764,4e-05,9.79882]
[1778789100663,34.97,81549.61,0.0,-0.93766,4e-05,9.7967]
[1778789106490,34.96,81549.21,0.0,-0.93773,4e-05,9.7881]
[1778789113539,34.95,81549.25,0.0,-0.93779,4e-05,9.78092]
[1778789116562,34.94,81554.21,0.0,-0.9376,4e-05,9.80508]
[1778789117569,34.94,81560.51,0.0,-0.93733,4e-05,9.83876]
[1778789118482,34.94,81560.51,0.0,-0.93733,4e-05,9.83876]
[1778789118572,34.94,81560.51,0.0,-0.93733,4e-05,9.83876]
[1778789118641,34.94,81560.51,0.0,-0.93733,4e-05,9.83876]
[1778789118642,34.94,81561.29,0.0,-0.9373,4e-05,9.84192]
[1778789121479,34.94,81562.44,0.0,-0.93727,4e-05,9.84597]
[1778789121563,34.94,81562.44,0.0,-0.93727,4e-05,9.84597]
[1778789121597,34.93,81558.44,0.0,-0.93746,4e-05,9.8227]
[1778789122604,34.93,81552.88,0.0,-0.93771,4e-05,9.79091]
[1778789124359,34.93,81550.99,0.0,-0.9378,4e-05,9.77942]
[1778789124560,34.93,81550.99,0.0,-0.9378,4e-05,9.77942]
[1778789124614,34.93,81550.99,0.0,-0.9378,4e-05,9.77942]
[1778789124809,34.93,81550.99,0.0,-0.9378,4e-05,9.77942]
[1778789124811,34.93,81550.44,0.0,-0.93783,4e-05,9.77534]
[1778789129710,34.92,81546.8,0.0,-0.93803,4e-05,9.7511]
[1778789129761,34.92,81546.8,0.0,-0.93803,4e-05,9.7511]
[1778789129808,34.92,81546.8,0.0,-0.93803,4e-05,9.7511]
[1778789129811,34.92,81546.7,0.0,-0.93804,4e-05,9.74953]
[1778789133681,34.92,81555.59,0.0,-0.9377,4e-05,9.79114]
[1778789136070,34.91,81554.63,0.0,-0.93775,4e-05,9.78476]
[1778789136120,34.91,81554.63,0.0,-0.93775,4e-05,9.78476]
[1778789136309,34.91,81554.63,0.0,-0.93775,4e-05,9.78476]
[1778789136367,34.91,81554.63,0.0,-0.93777,4e-05,9.78263]
[1778789138716,34.91,81550.62,0.0,-0.93796,4e-05,9.75843]
[1778789144758,34.9,81547.84,0.0,-0.93814,4e-05,9.73698]
[1778789145839,34.9,81547.84,0.0,-0.93814,4e-05,9.73698]
[1778789145909,34.9,81520.1,0.0,-0.93935,4e-05,9.58408]
[1778789146774,34.9,81490.3,0.0,-0.94063,4e-05,9.42168]
[1778789147781,34.9,81482.13,0.0,-0.94098,4e-05,9.37715]
[1778789148788,34.9,81481.48,0.0,-0.94101,4e-05,9.37322]
[1778789152816,34.89,81493.64,0.0,-0.94051,4e-05,9.43706]
[1778789153823,34.89,81492.72,0.0,-0.94055,4e-05,9.43157]
[1778789156149,34.89,81492.41,0.0,-0.94058,4e-05,9.42887]
[1778789156201,34.89,81492.41,0.0,-0.94058,4e-05,9.42887]
[1778789161894,34.89,81493.09,0.0,-0.94057,4e-05,9.42959]
[1778789162888,34.89,81498.16,0.0,-0.94036,4e-05,9.4565]
[1778789165673,34.88,81495.88,0.0,-0.94046,4e-05,9.44312]
[1778789165725,34.88,81495.88,0.0,-0.94046,4e-05,9.44312]
[1778789165808,34.88,81495.88,0.0,-0.94046,4e-05,9.44312]
[1778789165909,34.88,81495.68,0.0,-0.94048,4e-05,9.44153]
[1778789170944,34.88,81493.57,0.0,-0.94059,4e-05,9.42766]
[1778789171951,34.88,81500.42,0.0,-0.9403,4e-05,9.46422]
[1778789174129,34.88,81504.16,0.0,-0.94015,4e-05,9.48348]
[1778789174157,34.88,81504.16,0.0,-0.94015,4e-05,9.48348]
[1778789174309,34.88,81504.16,0.0,-0.94015,4e-05,9.48348]
[1778789174972,34.88,81503.87,0.0,-0.94016,4e-05,9.48134]
[1778789176986,34.87,81509.96,0.0,-0.93991,4e-05,9.51328]
[1778789179427,34.87,81510.82,0.0,-0.93988,4e-05,9.5168]
[1778789179562,34.87,81510.82,0.0,-0.93988,4e-05,9.5168]
[1778789179808,34.87,81510.82,0.0,-0.93988,4e-05,9.5168]
[1778789180013,34.87,81510.81,0.0,-0.93989,4e-05,9.51615]
[1778789185055,34.87,81509.59,0.0,-0.93997,4e-05,9.50658]
[1778789188198,34.86,81508.2,0.0,-0.94004,4e-05,9.49725]
[1778789188249,34.86,81508.2,0.0,-0.94004,4e-05,9.49725]
[1778789188309,34.86,81508.2,0.0,-0.94004,4e-05,9.49725]
[1778789189084,34.86,81508.76,0.0,-0.94002,4e-05,9.49971]
[1778789194119,34.86,81509.83,0.0,-0.94002,4e-05,9.4994]
[1778789196779,34.86,81510.38,0.0,-0.94,4e-05,9.50183]
[1778789196800,34.86,81510.38,0.0,-0.94,4e-05,9.50183]
[1778789196809,34.86,81510.38,0.0,-0.94,4e-05,9.50183]
[1778789196880,34.86,81511.13,0.0,-0.93997,4e-05,9.5048]
[1778789197703,34.86,81511.13,0.0,-0.93997,4e-05,9.5048]
[1778789197812,34.86,81511.13,0.0,-0.93997,4e-05,9.5048]
[1778789197911,34.86,81510.86,0.0,-0.93999,4e-05,9.50277]
[1778789198156,34.86,81518.93,0.0,-0.93964,4e-05,9.54665]
[1778789199160,34.86,81547.51,0.0,-0.93841,4e-05,9.70243]
[1778789200167,34.85,81563.77,0.0,-0.93771,4e-05,9.79051]
[1778789201174,34.85,81567.91,0.0,-0.93753,4e-05,9.81238]
[1778789206209,34.84,81566.61,0.0,-0.93763,4e-05,9.80008]
[1778789211244,34.84,81572.76,0.0,-0.9374,4e-05,9.82906]
[1778789212836,34.84,81572.76,0.0,-0.9374,4e-05,9.82906]
[1778789212876,34.84,81572.76,0.0,-0.9374,4e-05,9.82906]
[1778789213059,34.84,81572.76,0.0,-0.9374,4e-05,9.82906]
[1778789212977,34.84,81572.88,0.0,-0.9374,4e-05,9.82869]
[1778789218293,34.83,81574.43,0.0,-0.93739,4e-05,9.83103]
[1778789219769,34.83,81574.43,0.0,-0.93739,4e-05,9.83103]
[1778789219782,34.83,81574.43,0.0,-0.93739,4e-05,9.83103]
[1778789219822,34.83,81574.43,0.0,-0.93739,4e-05,9.83103]
[1778789220062,34.83,81574.43,0.0,-0.93739,4e-05,9.83103]
[1778789219830,34.82,81574.96,0.0,-0.93737,4e-05,9.83293]
[1778789220307,34.82,81577.07,0.0,-0.93729,4e-05,9.84358]
[1778789221315,34.82,81582.29,0.0,-0.93706,4e-05,9.87149]
[1778789224336,34.82,81588.46,0.0,-0.93682,4e-05,9.90244]
[1778789225584,34.82,81588.46,0.0,-0.93682,4e-05,9.90244]
[1778789225660,34.81,81587.24,0.0,-0.93688,4e-05,9.89449]
[1778789227357,34.81,81592.54,0.0,-0.93666,4e-05,9.9217]
[1778789232966,34.8,81594.26,0.0,-0.93663,4e-05,9.9265]
[1778789233057,34.8,81594.26,0.0,-0.93663,4e-05,9.9265]
[1778789233061,34.8,81595.94,0.0,-0.93656,4e-05,9.93466]
[1778789236502,34.8,81595.93,0.0,-0.93659,4e-05,9.93092]
[1778789236514,34.8,81595.93,0.0,-0.93659,4e-05,9.93092]
[1778789236566,34.8,81595.93,0.0,-0.93659,4e-05,9.93092]
[1778789236603,34.8,81594.1,0.0,-0.93668,4e-05,9.9195]
[1778789239815,34.79,81593.8,0.0,-0.93672,4e-05,9.91541]
[1778789240063,34.79,81593.8,0.0,-0.93672,4e-05,9.91541]
[1778789240117,34.79,81595.1,0.0,-0.93667,4e-05,9.92147]
[1778789240204,34.79,81595.1,0.0,-0.93667,4e-05,9.92147]
[1778789240548,34.79,81595.1,0.0,-0.93667,4e-05,9.92147]
[1778789240561,34.79,81595.1,0.0,-0.93667,4e-05,9.92147]
[1778789240592,34.79,81596.24,0.0,-0.93663,4e-05,9.92662]
[1778789245584,34.78,81595.78,0.0,-0.93669,4e-05,9.91922]
[1778789245592,34.78,81595.78,0.0,-0.93669,4e-05,9.91922]
[1778789245809,34.78,81595.78,0.0,-0.93669,4e-05,9.91922]
[1778789245910,34.78,81594.76,0.0,-0.93674,4e-05,9.91233]
[1778789250287,34.77,81596.57,0.0,-0.9367,4e-05,9.91767]
[1778789250308,34.77,81596.57,0.0,-0.9367,4e-05,9.91767]
[1778789250578,34.77,81596.57,0.0,-0.9367,4e-05,9.91767]
[1778789250922,34.77,81596.57,0.0,-0.9367,4e-05,9.91767]
[1778789251060,34.77,81596.57,0.0,-0.9367,4e-05,9.91767]
[1778789251075,34.77,81593.35,0.0,-0.93687,4e-05,9.89519]
[1778789251531,34.77,81597.19,0.0,-0.93671,4e-05,9.91543]
[1778789256566,34.76,81598.59,0.0,-0.9367,4e-05,9.91723]
[1778789257573,34.76,81591.0,0.0,-0.93705,4e-05,9.87374]
[1778789258838,34.76,81591.0,0.0,-0.93705,4e-05,9.87374]
[1778789259028,34.76,81591.0,0.0,-0.93705,4e-05,9.87374]
[1778789259067,34.76,81591.0,0.0,-0.93705,4e-05,9.87374]
[1778789259163,34.76,81576.38,0.0,-0.9377,4e-05,9.79142]
[1778789259587,34.76,81571.21,0.0,-0.93794,4e-05,9.7618]
[1778789264622,34.75,81570.24,0.0,-0.93802,4e-05,9.75173]
[1778789269657,34.74,81570.01,0.0,-0.93807,4e-05,9.74581]
[1778789272678,34.74,81575.14,0.0,-0.93787,4e-05,9.77144]
[1778789273685,34.74,81582.46,0.0,-0.93755,4e-05,9.81106]
[1778789274692,34.73,81578.9,0.0,-0.93772,4e-05,9.79031]
[1778789275867,34.73,81578.9,0.0,-0.93772,4e-05,9.79031]
[1778789276058,34.73,81578.9,0.0,-0.93772,4e-05,9.79031]
[1778789276084,34.73,81578.9,0.0,-0.93772,4e-05,9.79031]
[1778789276080,34.73,81578.7,0.0,-0.93773,4e-05,9.78823]
[1778789276308,34.73,81578.7,0.0,-0.93773,4e-05,9.78823]
[1778789276708,34.73,81578.62,0.0,-0.93774,4e-05,9.78682]
[1778789281743,34.72,81580.32,0.0,-0.93771,4e-05,9.79148]
[1778789285742,34.72,81581.09,0.0,-0.9377,4e-05,9.79292]
[1778789285793,34.72,81581.09,0.0,-0.9377,4e-05,9.79292]
[1778789285808,34.72,81581.09,0.0,-0.9377,4e-05,9.79292]
[1778789285894,34.72,81580.53,0.0,-0.93773,4e-05,9.78886]
[1778789289801,34.71,81574.19,0.0,-0.93804,4e-05,9.75001]
[1778789290916,34.71,81574.19,0.0,-0.93804,4e-05,9.75001]
[1778789290981,34.71,81574.19,0.0,-0.93804,4e-05,9.75001]
[1778789291057,34.71,81574.19,0.0,-0.93804,4e-05,9.75001]
[1778789291077,34.71,81573.57,0.0,-0.93807,4e-05,9.74571]
[1778789291815,34.71,81578.63,0.0,-0.93786,4e-05,9.77286]
[1778789296850,34.7,81580.17,0.0,-0.93783,4e-05,9.77684]
[1778789299108,34.7,81580.17,0.0,-0.93783,4e-05,9.77684]
[1778789299157,34.7,81580.17,0.0,-0.93783,4e-05,9.77684]
[1778789299310,34.7,81579.33,0.0,-0.93788,4e-05,9.77037]
[1778789299325,34.7,81579.33,0.0,-0.93789,4e-05,9.76947]
[1778789305913,34.69,81578.86,0.0,-0.93795,4e-05,9.76152]
[1778789311114,34.69,81579.07,0.0,-0.93797,4e-05,9.75923]
[1778789311166,34.69,81579.07,0.0,-0.93797,4e-05,9.75923]
[1778789311211,34.69,81579.47,0.0,-0.93798,4e-05,9.75728]
[1778789311583,34.69,81579.47,0.0,-0.93798,4e-05,9.75728]
[1778789313970,34.68,81576.04,0.0,-0.93815,4e-05,9.73576]
[1778789320016,34.68,81573.82,0.0,-0.93829,4e-05,9.71869]
[1778789325050,34.67,81573.29,0.0,-0.93834,4e-05,9.71194]
[1778789326058,34.67,81562.31,0.0,-0.93883,4e-05,9.6506]
[1778789327064,34.67,81551.45,0.0,-0.93931,4e-05,9.59023]
[1778789328071,34.67,81552.28,0.0,-0.93928,4e-05,9.59422]
[1778789333106,34.66,81560.88,0.0,-0.93892,4e-05,9.63861]
[1778789334114,34.66,81565.91,0.0,-0.93871,4e-05,9.66571]
[1778789336127,34.66,81563.98,0.0,-0.9388,4e-05,9.6537]
[1778789340156,34.66,81566.44,0.0,-0.93872,4e-05,9.66451]
[1778789345191,34.65,81566.16,0.0,-0.93876,4e-05,9.6595]
[1778789350226,34.65,81564.81,0.0,-0.93885,4e-05,9.64865]
[1778789352240,34.64,81567.25,0.0,-0.93875,4e-05,9.66076]
[1778789353247,34.64,81558.12,0.0,-0.93915,4e-05,9.60982]
[1778789354254,34.64,81550.77,0.0,-0.93948,4e-05,9.56877]
[1778789355261,34.64,81550.12,0.0,-0.93951,4e-05,9.5646]
[1778789360297,34.64,81549.98,0.0,-0.93955,4e-05,9.56059]
[1778789365332,34.63,81550.27,0.0,-0.93955,4e-05,9.55947]
[1778789371379,34.63,81549.73,0.0,-0.93962,4e-05,9.5499]
[1778789374400,34.62,81538.22,0.0,-0.94013,4e-05,9.48526]
[1778789375407,34.62,81532.75,0.0,-0.94037,4e-05,9.45495]
[1778789380443,34.62,81535.01,0.0,-0.94029,4e-05,9.46512]
[1778789381450,34.62,81543.87,0.0,-0.93992,4e-05,9.51306]
[1778789382457,34.62,81544.95,0.0,-0.93987,4e-05,9.51844]
[1778789387493,34.62,81543.76,0.0,-0.93995,4e-05,9.50922]
[1778789392528,34.61,81543.14,0.0,-0.94,4e-05,9.50312]
[1778789397563,34.61,81544.01,0.0,-0.93998,4e-05,9.50515]
[1778789402598,34.6,81544.99,0.0,-0.93996,4e-05,9.50776]
[1778789404612,34.6,81551.44,0.0,-0.93969,4e-05,9.54196]
[1778789405619,34.6,81554.66,0.0,-0.93955,4e-05,9.55901]
[1778789408640,34.6,81557.29,0.0,-0.93946,4e-05,9.57151]
[1778789413675,34.59,81559.58,0.0,-0.93938,4e-05,9.58087]
[1778789415689,34.59,81556.67,0.0,-0.93952,4e-05,9.56358]
[1778789418710,34.59,81548.75,0.0,-0.93988,4e-05,9.51829]
[1778789419717,34.59,81547.98,0.0,-0.93992,4e-05,9.51353]
[1778789423745,34.58,81544.79,0.0,-0.94007,4e-05,9.49396]
[1778789426766,34.58,81547.47,0.0,-0.93997,4e-05,9.50707]
[1778789434822,34.58,81547.36,0.0,-0.94003,4e-05,9.49885]
[1778789439858,34.57,81544.5,0.0,-0.94017,4e-05,9.48052]
[1778789444893,34.57,81542.09,0.0,-0.9403,4e-05,9.46479]
[1778789449928,34.56,81540.63,0.0,-0.94038,4e-05,9.45438]
[1778789454963,34.56,81540.78,0.0,-0.94039,4e-05,9.45276]
[1778789457984,34.56,81545.04,0.0,-0.94022,4e-05,9.47453]
[1778789458991,34.56,81548.29,0.0,-0.94008,4e-05,9.49178]
[1778789459998,34.56,81551.12,0.0,-0.93997,4e-05,9.50672]
[1778789465033,34.55,81547.65,0.0,-0.94014,4e-05,9.48485]
[1778789470068,34.55,81548.2,0.0,-0.94014,4e-05,9.48509]
[1778789475104,34.54,81548.16,0.0,-0.94016,4e-05,9.48213]
[1778789480139,34.54,81548.55,0.0,-0.94017,4e-05,9.48153]
[1778789487188,34.54,81548.5,0.0,-0.9402,4e-05,9.47746]
[1778789489202,34.53,81551.06,0.0,-0.9401,4e-05,9.49039]
[1778789495244,34.53,81551.25,0.0,-0.94013,4e-05,9.48487]
[1778789497258,34.53,81548.42,0.0,-0.94027,4e-05,9.4683]
[1778789501286,34.52,81545.68,0.0,-0.9404,4e-05,9.45123]
[1778789506321,34.52,81546.14,0.0,-0.9404,4e-05,9.45119]
[1778789509342,34.52,81548.65,0.0,-0.94031,4e-05,9.4634]
[1778789512370,34.52,81535.49,0.0,-0.94088,4e-05,9.39006]
[1778789513377,34.52,81531.26,0.0,-0.94107,4e-05,9.36654]
[1778789514384,34.51,81527.97,0.0,-0.94121,4e-05,9.34827]
[1778789517407,34.51,81526.37,0.0,-0.94129,4e-05,9.33856]
[1778789522442,34.51,81527.3,0.0,-0.94126,4e-05,9.34199]
[1778789523449,34.51,81523.8,0.0,-0.94141,4e-05,9.32236]
[1778789528485,34.51,81523.38,0.0,-0.94144,4e-05,9.31874]
[1778789533519,34.51,81522.57,0.0,-0.94149,4e-05,9.31306]
[1778789538556,34.5,81523.13,0.0,-0.94147,4e-05,9.31488]
[1778789543591,34.5,81523.64,0.0,-0.94146,4e-05,9.31646]
[1778789546619,34.5,81510.59,0.0,-0.94202,4e-05,9.24518]
[1778789547620,34.5,81507.31,0.0,-0.94216,4e-05,9.22737]
[1778789552655,34.5,81505.92,0.0,-0.94224,4e-05,9.2163]
[1778789558697,34.5,81504.97,0.0,-0.94228,4e-05,9.21093]
[1778789561718,34.5,81501.65,0.0,-0.94242,4e-05,9.19354]
[1778789563732,34.5,81493.68,0.0,-0.94274,4e-05,9.15186]
[1778789567760,34.51,81491.42,0.0,-0.94281,4e-05,9.14225]
[1778789568767,34.51,81486.29,0.0,-0.94302,4e-05,9.11543]
[1778789572795,34.51,81482.9,0.0,-0.94314,4e-05,9.10008]
[1778789574809,34.51,81474.86,0.0,-0.94347,4e-05,9.05803]
[1778789575816,34.51,81471.49,0.0,-0.94361,4e-05,9.0403]
[1778789580851,34.51,81471.12,0.0,-0.94361,4e-05,9.0395]
[1778789586570,34.52,81470.62,0.0,-0.94362,4e-05,9.03823]
[1778789592936,34.53,81469.7,0.0,-0.94361,4e-05,9.03926]
[1778789595957,34.53,81467.34,0.0,-0.94369,4e-05,9.02888]
[1778789600992,34.53,81468.44,0.0,-0.94362,4e-05,9.03832]
[1778789606028,34.54,81468.12,0.0,-0.94363,4e-05,9.03739]
[1778789613077,34.54,81469.01,0.0,-0.9436,4e-05,9.03989]
[1778789616098,34.54,81468.95,0.0,-0.9436,4e-05,9.03996]
[1778789621133,34.54,81468.92,0.0,-0.94359,4e-05,9.04043]
[1778789622140,34.54,81459.71,0.0,-0.94397,4e-05,8.99163]
[1778789623147,34.54,81453.83,0.0,-0.94421,4e-05,8.96069]
[1778789624585,34.54,81453.77,0.0,-0.94421,4e-05,8.96063]
[1778789630396,34.54,81453.83,0.0,-0.9442,4e-05,8.96224]
[1778789636238,34.54,81453.29,0.0,-0.94421,4e-05,8.96116]
[1778789642281,34.55,81453.17,0.0,-0.9442,4e-05,8.96209]
[1778789647316,34.55,81452.59,0.0,-0.94421,4e-05,8.96036]
[1778789652351,34.55,81452.63,0.0,-0.9442,4e-05,8.96195]
[1778789654934,34.55,81452.64,0.0,-0.9442,4e-05,8.96228]
[1778789655526,34.55,81452.64,0.0,-0.9442,4e-05,8.96228]
[1778789655372,34.55,81429.55,0.0,-0.94513,4e-05,8.84115]
[1778789656379,34.55,81413.88,0.0,-0.94576,4e-05,8.75962]
[1778789657386,34.55,81410.75,0.0,-0.94588,4e-05,8.74322]
[1778789658393,34.55,81415.16,0.0,-0.94571,4e-05,8.76617]
[1778789661416,34.55,81409.55,0.0,-0.94593,4e-05,8.73692]
[1778789662421,34.55,81405.22,0.0,-0.9461,4e-05,8.71444]
[1778789666741,34.53,81402.46,0.0,-0.94631,4e-05,8.68768]
[1778789666806,34.53,81402.46,0.0,-0.94631,4e-05,8.68768]
[1778789666808,34.53,81402.46,0.0,-0.94631,4e-05,8.68768]
[1778789672495,34.51,81394.71,0.0,-0.94673,4e-05,8.63173]
[1778789674509,34.51,81391.61,0.0,-0.94686,4e-05,8.61533]
[1778789677544,34.51,81386.18,0.0,-0.94707,4e-05,8.5878]
[1778789679558,34.52,81380.59,0.0,-0.94728,4e-05,8.55938]
[1778789683388,34.52,81379.69,0.0,-0.94731,4e-05,8.55549]
[1778789683440,34.52,81379.69,0.0,-0.94731,4e-05,8.55549]
[1778789683561,34.52,81379.69,0.0,-0.94731,4e-05,8.55549]
[1778789683590,34.52,81379.82,0.0,-0.94731,4e-05,8.55641]
[1778789686953,34.52,81379.14,0.0,-0.94734,4e-05,8.55227]
[1778789687044,34.51,81373.21,0.0,-0.94757,4e-05,8.52114]
[1778789688625,34.51,81368.68,0.0,-0.94776,4e-05,8.49739]
[1778789693377,34.51,81365.23,0.0,-0.94789,4e-05,8.47907]
[1778789693429,34.51,81365.23,0.0,-0.94789,4e-05,8.47907]
[1778789693560,34.51,81365.23,0.0,-0.94789,4e-05,8.47907]
[1778789693530,34.51,81363.23,0.0,-0.94797,4e-05,8.46864]
[1778789698409,34.51,81358.42,0.0,-0.94817,4e-05,8.44323]
[1778789700709,34.51,81345.22,0.0,-0.94868,4e-05,8.3757]
[1778789701716,34.51,81336.76,0.0,-0.949,4e-05,8.33265]
[1778789702724,34.51,81341.56,0.0,-0.94882,4e-05,8.35703]
[1778789703731,34.51,81349.89,0.0,-0.9485,4e-05,8.39939]
[1778789705745,34.51,81366.77,0.0,-0.94785,4e-05,8.4855]
[1778789706753,34.51,81371.76,0.0,-0.94765,4e-05,8.51158]
[1778789711145,34.51,81371.78,0.0,-0.94765,4e-05,8.51167]
[1778789711193,34.51,81371.78,0.0,-0.94765,4e-05,8.51167]
[1778789711310,34.51,81371.78,0.0,-0.94765,4e-05,8.51167]
[1778789711364,34.51,81371.45,0.0,-0.94766,4e-05,8.50975]
[1778789716822,34.51,81372.03,0.0,-0.94765,4e-05,8.51144]
[1778789718838,34.51,81384.28,0.0,-0.94717,4e-05,8.57472]
[1778789719844,34.51,81395.7,0.0,-0.94672,4e-05,8.63412]
[1778789720851,34.51,81395.67,0.0,-0.94671,4e-05,8.63424]
[1778789722865,34.51,81389.59,0.0,-0.94695,4e-05,8.60333]
[1778789724879,34.51,81385.64,0.0,-0.9471,4e-05,8.58359]
[1778789727392,34.51,81387.82,0.0,-0.94701,4e-05,8.59519]
[1778789727412,34.51,81387.82,0.0,-0.94701,4e-05,8.59519]
[1778789727566,34.51,81387.82,0.0,-0.94701,4e-05,8.59519]
[1778789727513,34.51,81387.61,0.0,-0.94702,4e-05,8.59444]
[1778789732516,34.51,81385.69,0.0,-0.94711,4e-05,8.58092]
[1778789733659,34.51,81385.96,0.0,-0.94711,4e-05,8.58196]
[1778789733707,34.51,81385.96,0.0,-0.94711,4e-05,8.58196]
[1778789733808,34.51,81385.96,0.0,-0.94711,4e-05,8.58196]
[1778789733942,34.51,81385.76,0.0,-0.94712,4e-05,8.58057]
[1778789735311,34.51,81385.76,0.0,-0.94712,4e-05,8.58057]
[1778789736963,34.51,81380.87,0.0,-0.94732,4e-05,8.55429]
[1778789738863,34.51,81380.01,0.0,-0.94735,4e-05,8.54954]
[1778789738876,34.51,81380.01,0.0,-0.94735,4e-05,8.54954]
[1778789739063,34.51,81380.01,0.0,-0.94735,4e-05,8.54954]
[1778789739162,34.51,81383.19,0.0,-0.94723,4e-05,8.5656]
[1778789741999,34.51,81387.42,0.0,-0.94707,4e-05,8.58633]
[1778789743720,34.51,81390.46,0.0,-0.94696,4e-05,8.60166]
[1778789743773,34.51,81390.46,0.0,-0.94696,4e-05,8.60166]
[1778789743811,34.51,81390.46,0.0,-0.94696,4e-05,8.60166]
[1778789744021,34.51,81393.27,0.0,-0.94685,4e-05,8.6158]
[1778789749051,34.5,81395.03,0.0,-0.9468,4e-05,8.6228]
[1778789751065,34.5,81389.99,0.0,-0.947,4e-05,8.59592]
[1778789753178,34.5,81389.3,0.0,-0.94703,4e-05,8.59266]
[1778789753218,34.5,81389.3,0.0,-0.94703,4e-05,8.59266]
[1778789753313,34.5,81389.3,0.0,-0.94703,4e-05,8.59266]
[1778789753365,34.5,81389.3,0.0,-0.94703,4e-05,8.59266]
[1778789753559,34.5,81389.3,0.0,-0.94703,4e-05,8.59266]
[1778789753649,34.5,81389.25,0.0,-0.94703,4e-05,8.59271]
[1778789755094,34.5,81382.25,0.0,-0.9473,4e-05,8.55725]
[1778789759613,34.51,81380.78,0.0,-0.94734,4e-05,8.55078]
[1778789759665,34.51,81380.78,0.0,-0.94734,4e-05,8.55078]
[1778789759629,34.51,81379.53,0.0,-0.94739,4e-05,8.54471]
[1778789759809,34.51,81379.53,0.0,-0.94739,4e-05,8.54471]
[1778789760131,34.51,81379.23,0.0,-0.9474,4e-05,8.54355]
[1778789762145,34.51,81383.52,0.0,-0.94723,4e-05,8.56643]
[1778789763152,34.51,81393.98,0.0,-0.94681,4e-05,8.62081]
[1778789764575,34.51,81393.98,0.0,-0.94681,4e-05,8.62081]
[1778789764623,34.51,81393.98,0.0,-0.94681,4e-05,8.62081]
[1778789764609,34.51,81393.98,0.0,-0.94681,4e-05,8.62109]
[1778789764809,34.51,81393.98,0.0,-0.94681,4e-05,8.62109]
[1778789765166,34.51,81393.33,0.0,-0.94683,4e-05,8.618]
[1778789770201,34.51,81390.32,0.0,-0.94694,4e-05,8.60387]
[1778789772215,34.51,81397.66,0.0,-0.94665,4e-05,8.64242]
[1778789773222,34.51,81404.88,0.0,-0.94636,4e-05,8.68012]
[1778789775236,34.51,81410.75,0.0,-0.94612,4e-05,8.71097]
[1778789776898,34.51,81410.05,0.0,-0.94615,4e-05,8.70745]
[1778789776938,34.51,81410.05,0.0,-0.94615,4e-05,8.70745]
[1778789777060,34.51,81410.05,0.0,-0.94615,4e-05,8.70745]
[1778789777250,34.51,81410.02,0.0,-0.94615,4e-05,8.70743]
[1778789782503,34.51,81413.95,0.0,-0.94599,4e-05,8.7284]
[1778789782531,34.51,81413.95,0.0,-0.94599,4e-05,8.7284]
[1778789782562,34.51,81413.95,0.0,-0.94599,4e-05,8.7284]
[1778789782597,34.51,81409.03,0.0,-0.94618,4e-05,8.70288]
[1778789786313,34.52,81414.05,0.0,-0.94598,4e-05,8.72966]
[1778789787583,34.52,81414.05,0.0,-0.94598,4e-05,8.72966]
[1778789787636,34.52,81414.05,0.0,-0.94598,4e-05,8.72966]
[1778789787661,34.52,81414.77,0.0,-0.94595,4e-05,8.73352]
[1778789787809,34.52,81414.77,0.0,-0.94595,4e-05,8.73352]
[1778789794369,34.52,81415.17,0.0,-0.94595,4e-05,8.7332]
[1778789799404,34.52,81410.32,0.0,-0.94613,4e-05,8.70852]
[1778789800515,34.52,81410.32,0.0,-0.94613,4e-05,8.70852]
[1778789800566,34.52,81410.32,0.0,-0.94613,4e-05,8.70852]
[1778789800667,34.52,81408.34,0.0,-0.94621,4e-05,8.69838]
[1778789800809,34.52,81408.34,0.0,-0.94621,4e-05,8.69838]
[1778789802447,34.52,81407.92,0.0,-0.94623,4e-05,8.69637]
[1778789802566,34.52,81384.89,0.0,-0.94714,4e-05,8.57725]
[1778789803007,34.52,81384.89,0.0,-0.94714,4e-05,8.57725]
[1778789803432,34.52,81361.5,0.0,-0.94805,4e-05,8.45667]
[1778789804439,34.52,81360.51,0.0,-0.94809,4e-05,8.45149]
[1778789806170,34.52,81361.97,0.0,-0.94803,4e-05,8.45883]
[1778789811491,34.52,81360.31,0.0,-0.9481,4e-05,8.45082]
[1778789816526,34.52,81353.84,0.0,-0.94835,4e-05,8.4173]
[1778789818455,34.52,81351.14,0.0,-0.94845,4e-05,8.40348]
[1778789818496,34.52,81351.14,0.0,-0.94845,4e-05,8.40348]
[1778789818573,34.52,81351.14,0.0,-0.94845,4e-05,8.40348]
[1778789818597,34.52,81350.76,0.0,-0.94847,4e-05,8.40151]
[1778789820032,34.52,81350.2,0.0,-0.94849,4e-05,8.39864]
[1778789820062,34.52,81350.2,0.0,-0.94849,4e-05,8.39864]
[1778789820309,34.52,81350.2,0.0,-0.94849,4e-05,8.39864]
[1778789824583,34.52,81345.72,0.0,-0.94866,4e-05,8.37574]
[1778789825590,34.52,81341.26,0.0,-0.94883,4e-05,8.3531]
[1778789828611,34.52,81348.67,0.0,-0.94855,4e-05,8.39094]
[1778789830474,34.52,81352.3,0.0,-0.94841,4e-05,8.40947]
[1778789830512,34.52,81352.3,0.0,-0.94841,4e-05,8.40947]
[1778789830580,34.52,81352.3,0.0,-0.94841,4e-05,8.40947]
[1778789830625,34.52,81352.1,0.0,-0.94842,4e-05,8.40844]
[1778789832523,34.52,81351.79,0.0,-0.94843,4e-05,8.40682]
[1778789832559,34.52,81351.79,0.0,-0.94843,4e-05,8.40682]
[1778789832573,34.52,81351.79,0.0,-0.94843,4e-05,8.40682]
[1778789833656,34.52,81351.89,0.0,-0.94842,4e-05,8.40729]
[1778789833810,34.52,81354.18,0.0,-0.94834,4e-05,8.41891]
[1778789837674,34.52,81365.9,0.0,-0.94789,4e-05,8.47857]
[1778789839688,34.52,81366.62,0.0,-0.94786,4e-05,8.48201]
[1778789840619,34.52,81366.62,0.0,-0.94786,4e-05,8.48201]
[1778789840667,34.52,81366.62,0.0,-0.94786,4e-05,8.48201]
[1778789840695,34.52,81366.98,0.0,-0.94785,4e-05,8.48369]
[1778789840811,34.52,81366.98,0.0,-0.94785,4e-05,8.48369]
[1778789841735,34.52,81366.98,0.0,-0.94785,4e-05,8.48369]
[1778789841702,34.52,81366.11,0.0,-0.94788,4e-05,8.47907]
[1778789841787,34.52,81366.11,0.0,-0.94788,4e-05,8.47907]
[1778789841809,34.52,81366.11,0.0,-0.94788,4e-05,8.47907]
[1778789847744,34.51,81362.47,0.0,-0.94803,4e-05,8.45953]
[1778789848797,34.51,81361.21,0.0,-0.94808,4e-05,8.45295]
[1778789848808,34.51,81361.21,0.0,-0.94808,4e-05,8.45295]
[1778789849697,34.51,81361.21,0.0,-0.94808,4e-05,8.45295]
[1778789849747,34.51,81361.21,0.0,-0.94808,4e-05,8.45295]
[1778789849758,34.51,81361.14,0.0,-0.94808,4e-05,8.45247]
[1778789849811,34.51,81361.14,0.0,-0.94808,4e-05,8.45247]
[1778789851310,34.51,81358.69,0.0,-0.94818,4e-05,8.43985]
[1778789851772,34.51,81345.63,0.0,-0.9487,4e-05,8.3701]
[1778789852309,34.51,81345.63,0.0,-0.9487,4e-05,8.3701]
[1778789852779,34.51,81343.52,0.0,-0.94878,4e-05,8.3593]
[1778789854074,34.51,81343.52,0.0,-0.94878,4e-05,8.3593]
[1778789854144,34.51,81343.52,0.0,-0.94878,4e-05,8.3593]
[1778789854311,34.51,81343.52,0.0,-0.94878,4e-05,8.3593]
[1778789854402,34.51,81342.91,0.0,-0.9488,4e-05,8.35626]
[1778789856688,34.51,81339.55,0.0,-0.94893,4e-05,8.33922]
[1778789856711,34.51,81339.55,0.0,-0.94893,4e-05,8.33922]
[1778789856743,34.51,81337.22,0.0,-0.94902,4e-05,8.32752]
[1778789856808,34.51,81337.22,0.0,-0.94902,4e-05,8.32752]
[1778789856899,34.51,81337.41,0.0,-0.94901,4e-05,8.32857]
[1778789862850,34.51,81336.11,0.0,-0.94906,4e-05,8.32253]
[1778789865872,34.52,81332.43,0.0,-0.9492,4e-05,8.30422]
[1778789866862,34.52,81332.43,0.0,-0.9492,4e-05,8.30422]
[1778789866914,34.52,81332.43,0.0,-0.9492,4e-05,8.30422]
[1778789867058,34.52,81332.43,0.0,-0.9492,4e-05,8.30422]
[1778789867700,34.52,81332.43,0.0,-0.9492,4e-05,8.30422]
[1778789867709,34.52,81332.43,0.0,-0.9492,4e-05,8.30422]
[1778789867132,34.52,81332.68,0.0,-0.94919,4e-05,8.30559]
[1778789867820,34.52,81332.68,0.0,-0.94919,4e-05,8.30559]
[1778789872922,34.52,81333.02,0.0,-0.94917,4e-05,8.30783]
[1778789877957,34.52,81333.23,0.0,-0.94916,4e-05,8.30918]
[1778789882036,34.52,81333.31,0.0,-0.94916,4e-05,8.30971]
[1778789882059,34.52,81333.31,0.0,-0.94916,4e-05,8.30971]
[1778789882103,34.52,81333.31,0.0,-0.94915,4e-05,8.30974]
[1778789882843,34.52,81333.31,0.0,-0.94915,4e-05,8.30974]
[1778789883056,34.52,81333.31,0.0,-0.94915,4e-05,8.30974]
[1778789883108,34.52,81333.31,0.0,-0.94915,4e-05,8.30974]
[1778789883314,34.52,81333.31,0.0,-0.94915,4e-05,8.30974]
[1778789884309,34.52,81333.35,0.0,-0.94915,4e-05,8.30998]
[1778789884343,34.52,81333.64,0.0,-0.94914,4e-05,8.31148]
[1778789885007,34.52,81337.58,0.0,-0.94899,4e-05,8.33145]
[1778789890798,34.52,81337.65,0.0,-0.94899,4e-05,8.33178]
[1778789890808,34.52,81337.65,0.0,-0.94899,4e-05,8.33178]
[1778789891048,34.52,81339.52,0.0,-0.94892,4e-05,8.34125]
[1778789892270,34.52,81339.52,0.0,-0.94892,4e-05,8.34125]
[1778789892370,34.52,81343.82,0.0,-0.94875,4e-05,8.36305]
[1778789893230,34.52,81343.82,0.0,-0.94875,4e-05,8.36305]
[1778789893280,34.52,81343.82,0.0,-0.94875,4e-05,8.36305]
[1778789893309,34.52,81343.82,0.0,-0.94875,4e-05,8.36305]
[1778789894314,34.52,81344.32,0.0,-0.94873,4e-05,8.36554]
[1778789894413,34.52,81343.87,0.0,-0.94875,4e-05,8.36321]
[1778789899753,34.52,81343.84,0.0,-0.94875,4e-05,8.36289]
[1778789899805,34.52,81343.84,0.0,-0.94875,4e-05,8.36289]
[1778789899808,34.52,81343.84,0.0,-0.94875,4e-05,8.36289]
[1778789899793,34.52,81343.3,0.0,-0.94878,4e-05,8.3601]
[1778789900438,34.52,81343.3,0.0,-0.94878,4e-05,8.3601]
[1778789900488,34.52,81343.3,0.0,-0.94878,4e-05,8.3601]
[1778789900561,34.52,81343.3,0.0,-0.94878,4e-05,8.3601]
[1778789900661,34.52,81343.69,0.0,-0.94876,4e-05,8.36205]
[1778789902311,34.52,81343.52,0.0,-0.94877,4e-05,8.36115]
[1778789902413,34.52,81343.52,0.0,-0.94877,4e-05,8.36112]
[1778789908167,34.52,81341.73,0.0,-0.94884,4e-05,8.35186]
[1778789909231,34.52,81341.73,0.0,-0.94884,4e-05,8.35186]
[1778789909308,34.52,81341.73,0.0,-0.94884,4e-05,8.35186]
[1778789909781,34.52,81340.42,0.0,-0.94889,4e-05,8.3452]
[1778789910120,34.52,81340.42,0.0,-0.94889,4e-05,8.3452]
[1778789910152,34.52,81340.42,0.0,-0.94889,4e-05,8.3452]
[1778789910317,34.52,81340.42,0.0,-0.94889,4e-05,8.3452]
[1778789910950,34.52,81339.38,0.0,-0.94893,4e-05,8.33992]
[1778789912309,34.52,81336.32,0.0,-0.94906,4e-05,8.32133]
[1778789912392,34.52,81334.45,0.0,-0.94913,4e-05,8.31189]
[1778789917230,34.52,81337.98,0.0,-0.949,4e-05,8.32994]
[1778789919051,34.52,81340.18,0.0,-0.94891,4e-05,8.34111]
[1778789919059,34.52,81340.18,0.0,-0.94891,4e-05,8.34111]
[1778789919244,34.52,81339.1,0.0,-0.94895,4e-05,8.33563]
[1778789921469,34.52,81338.18,0.0,-0.94899,4e-05,8.33097]
[1778789921517,34.52,81338.18,0.0,-0.94899,4e-05,8.33097]
[1778789921561,34.52,81338.18,0.0,-0.94899,4e-05,8.33097]
[1778789927284,34.52,81338.36,0.0,-0.94898,4e-05,8.33197]
[1778789927309,34.52,81338.36,0.0,-0.94898,4e-05,8.33197]
[1778789927410,34.52,81339.24,0.0,-0.94895,4e-05,8.33644]
[1778789928345,34.52,81339.24,0.0,-0.94895,4e-05,8.33644]
[1778789928410,34.52,81339.24,0.0,-0.94895,4e-05,8.33644]
[1778789928560,34.52,81339.24,0.0,-0.94895,4e-05,8.33644]
[1778789929338,34.52,81338.88,0.0,-0.94896,4e-05,8.33463]
[1778789929561,34.52,81338.88,0.0,-0.94896,4e-05,8.33463]
[1778789930315,34.52,81340.78,0.0,-0.94889,4e-05,8.34427]
[1778789930321,34.52,81343.63,0.0,-0.94878,4e-05,8.35874]
[1778789935163,34.52,81342.93,0.0,-0.94881,4e-05,8.35508]
[1778789935215,34.52,81342.93,0.0,-0.94881,4e-05,8.35508]
[1778789935307,34.52,81342.93,0.0,-0.94881,4e-05,8.35508]
[1778789935356,34.52,81342.47,0.0,-0.94883,4e-05,8.35273]
[1778789936084,34.52,81342.47,0.0,-0.94883,4e-05,8.35273]
[1778789936128,34.52,81342.47,0.0,-0.94883,4e-05,8.35273]
[1778789936326,34.52,81342.47,0.0,-0.94883,4e-05,8.35273]
[1778789941008,34.52,81342.99,0.0,-0.94881,4e-05,8.35525]
[1778789942649,34.52,81343.12,0.0,-0.9488,4e-05,8.35588]
[1778789942700,34.52,81343.12,0.0,-0.9488,4e-05,8.35588]
[1778789942808,34.52,81343.12,0.0,-0.9488,4e-05,8.35588]
[1778789948447,34.52,81342.63,0.0,-0.94882,4e-05,8.35317]
[1778789950461,34.52,81339.39,0.0,-0.94895,4e-05,8.33669]
[1778789951849,34.52,81339.39,0.0,-0.94895,4e-05,8.33669]
[1778789951876,34.52,81339.39,0.0,-0.94895,4e-05,8.33669]
[1778789952069,34.52,81337.59,0.0,-0.94901,4e-05,8.32756]
[1778789957455,34.52,81335.28,0.0,-0.9491,4e-05,8.31593]
[1778789957554,34.52,81335.28,0.0,-0.9491,4e-05,8.31593]
[1778789957808,34.52,81335.28,0.0,-0.9491,4e-05,8.31593]
[1778789958518,34.52,81329.18,0.0,-0.94933,4e-05,8.28512]
[1778789960532,34.52,81326.81,0.0,-0.94942,4e-05,8.27329]
[1778789965568,34.52,81325.96,0.0,-0.94945,4e-05,8.26937]
[1778789970603,34.52,81326.58,0.0,-0.94943,4e-05,8.27283]
[1778789971579,34.52,81326.58,0.0,-0.94943,4e-05,8.27283]
[1778789971630,34.52,81326.58,0.0,-0.94943,4e-05,8.27283]
[1778789971809,34.52,81326.58,0.0,-0.94943,4e-05,8.27283]
[1778789972617,34.52,81322.83,0.0,-0.94959,4e-05,8.25096]
[1778789973624,34.52,81320.27,0.0,-0.94968,4e-05,8.23817]
[1778789978659,34.52,81319.82,0.0,-0.94969,4e-05,8.2365]
[1778789983697,34.52,81319.51,0.0,-0.9497,4e-05,8.2354]
[1778789985393,34.52,81319.48,0.0,-0.9497,4e-05,8.23547]
[1778789985423,34.52,81319.48,0.0,-0.9497,4e-05,8.23547]
[1778789985560,34.52,81319.48,0.0,-0.9497,4e-05,8.23547]
[1778789989736,34.52,81313.28,0.0,-0.94993,4e-05,8.20486]
[1778789990568,34.52,81313.28,0.0,-0.94993,4e-05,8.20486]
[1778789990572,34.52,81313.28,0.0,-0.94993,4e-05,8.20486]
[1778789990809,34.52,81313.28,0.0,-0.94993,4e-05,8.20486]
[1778789996785,34.52,81311.44,0.0,-0.94999,4e-05,8.19688]
[1778790001198,34.52,81310.8,0.0,-0.95001,4e-05,8.19442]
[1778790001249,34.52,81310.8,0.0,-0.95001,4e-05,8.19442]
[1778790001310,34.52,81310.8,0.0,-0.95001,4e-05,8.19442]
[1778790005848,34.52,81314.41,0.0,-0.94987,4e-05,8.21347]
[1778790006883,34.52,81314.41,0.0,-0.94987,4e-05,8.21347]
[1778790006938,34.53,81315.05,0.0,-0.94984,4e-05,8.21685]
[1778790007066,34.53,81315.05,0.0,-0.94984,4e-05,8.21685]
[1778790012897,34.53,81315.51,0.0,-0.94982,4e-05,8.22012]
[1778790016996,34.53,81313.84,0.0,-0.94987,4e-05,8.21236]
[1778790017041,34.53,81313.84,0.0,-0.94987,4e-05,8.21236]
[1778790017060,34.53,81313.84,0.0,-0.94987,4e-05,8.21236]
[1778790017932,34.53,81311.28,0.0,-0.94997,4e-05,8.19968]
[1778790018939,34.53,81308.31,0.0,-0.95008,4e-05,8.18497]
[1778790020955,34.53,81303.04,0.0,-0.95027,4e-05,8.159]
[1778790021961,34.53,81294.57,0.0,-0.95059,4e-05,8.11695]
[1778790022968,34.53,81291.27,0.0,-0.95071,4e-05,8.10076]
[1778790023975,34.53,81289.38,0.0,-0.95078,4e-05,8.09168]
[1778790024982,34.53,81282.42,0.0,-0.95103,4e-05,8.05745]
[1778790025989,34.53,81279.9,0.0,-0.95112,4e-05,8.04532]
[1778790026996,34.53,81269.95,0.0,-0.95149,4e-05,7.99653]
[1778790028012,34.53,81261.51,0.0,-0.95179,4e-05,7.95537]
[1778790029014,34.53,81256.41,0.0,-0.95197,4e-05,7.93082]
[1778790030022,34.53,81256.77,0.0,-0.95195,4e-05,7.9338]
[1778790032313,34.54,81256.97,0.0,-0.95196,4e-05,7.93237]
[1778790038077,34.54,81255.82,0.0,-0.95197,4e-05,7.93101]
[1778790041748,34.54,81255.69,0.0,-0.95196,4e-05,7.9316]
[1778790041799,34.54,81255.69,0.0,-0.95196,4e-05,7.9316]
[1778790041809,34.54,81255.69,0.0,-0.95196,4e-05,7.9316]
[1778790045167,34.55,81251.62,0.0,-0.95209,4e-05,7.91465]
[1778790046137,34.55,81241.77,0.0,-0.95244,4e-05,7.86645]
[1778790047144,34.55,81248.74,0.0,-0.95218,4e-05,7.90187]
[1778790048151,34.55,81252.28,0.0,-0.95205,4e-05,7.91986]
[1778790049158,34.55,81258.38,0.0,-0.95182,4e-05,7.95043]
[1778790050872,34.55,81258.38,0.0,-0.95182,4e-05,7.95043]
[1778790050885,34.55,81258.38,0.0,-0.95182,4e-05,7.95043]
[1778790050878,34.55,81263.52,0.0,-0.95163,4e-05,7.97629]
[1778790051059,34.55,81263.52,0.0,-0.95163,4e-05,7.97629]
[1778790055496,34.56,81264.32,0.0,-0.95158,4e-05,7.98232]
[1778790055547,34.56,81264.32,0.0,-0.95158,4e-05,7.98232]
[1778790055561,34.56,81264.32,0.0,-0.95158,4e-05,7.98232]
[1778790055597,34.56,81269.44,0.0,-0.95139,4e-05,8.00809]
[1778790057214,34.56,81274.49,0.0,-0.9512,4e-05,8.03398]
[1778790058222,34.56,81276.89,0.0,-0.95111,4e-05,8.0463]
[1778790062250,34.56,81287.19,0.0,-0.95071,4e-05,8.09907]
[1778790063257,34.56,81287.69,0.0,-0.95069,4e-05,8.10188]
[1778790064467,34.56,81287.69,0.0,-0.95069,4e-05,8.10188]
[1778790064510,34.56,81287.69,0.0,-0.95069,4e-05,8.10188]
[1778790064562,34.56,81287.69,0.0,-0.95069,4e-05,8.10188]
[1778790068296,34.57,81274.3,0.0,-0.95117,4e-05,8.03716]
[1778790069326,34.57,81274.3,0.0,-0.95117,4e-05,8.03716]
[1778790069341,34.57,81274.3,0.0,-0.95117,4e-05,8.03716]
[1778790069561,34.57,81274.3,0.0,-0.95117,4e-05,8.03716]
[1778790069609,34.57,81270.56,0.0,-0.95131,4e-05,8.01911]
[1778790070310,34.57,81273.59,0.0,-0.95119,4e-05,8.03455]
[1778790071317,34.57,81280.34,0.0,-0.95094,4e-05,8.06843]
[1778790073109,34.57,81281.73,0.0,-0.95089,4e-05,8.07572]
[1778790073126,34.57,81281.73,0.0,-0.95089,4e-05,8.07572]
[1778790073310,34.57,81281.73,0.0,-0.95089,4e-05,8.07572]
[1778790073331,34.57,81285.69,0.0,-0.95074,4e-05,8.09576]
[1778790074339,34.57,81288.54,0.0,-0.95063,4e-05,8.11028]
[1778790079375,34.57,81289.97,0.0,-0.95056,4e-05,8.11901]
[1778790082249,34.57,81289.94,0.0,-0.95056,4e-05,8.11949]
[1778790082301,34.57,81289.94,0.0,-0.95056,4e-05,8.11949]
[1778790082308,34.57,81289.94,0.0,-0.95056,4e-05,8.11949]
[1778790087156,34.58,81291.53,0.0,-0.95049,4e-05,8.12896]
[1778790087433,34.58,81285.96,0.0,-0.95069,4e-05,8.10155]
[1778790089447,34.58,81281.38,0.0,-0.95086,4e-05,8.07952]
[1778790091461,34.58,81274.3,0.0,-0.95113,4e-05,8.04219]
[1778790093475,34.58,81271.67,0.0,-0.95122,4e-05,8.03009]
[1778790097176,34.58,81269.79,0.0,-0.95128,4e-05,8.02223]
[1778790099517,34.58,81265.72,0.0,-0.95142,4e-05,8.00361]
[1778790102538,34.59,81260.45,0.0,-0.9516,4e-05,7.97916]
[1778790104552,34.59,81255.94,0.0,-0.95175,4e-05,7.95808]
[1778790107573,34.59,81258.15,0.0,-0.95166,4e-05,7.97065]
[1778790110594,34.59,81262.74,0.0,-0.95148,4e-05,7.99489]
[1778790111601,34.59,81268.53,0.0,-0.95126,4e-05,8.02397]
[1778790114622,34.6,81270.88,0.0,-0.95117,4e-05,8.03696]
[1778790119658,34.6,81271.1,0.0,-0.95114,4e-05,8.04026]
[1778790124693,34.6,81269.64,0.0,-0.95118,4e-05,8.03524]
[1778790129728,34.61,81282.76,0.0,-0.95068,4e-05,8.10247]
[1778790130735,34.61,81291.61,0.0,-0.95035,4e-05,8.14686]
[1778790131742,34.61,81292.7,0.0,-0.9503,4e-05,8.15256]
[1778790136777,34.61,81292.08,0.0,-0.95032,4e-05,8.15082]
[1778790140805,34.61,81294.53,0.0,-0.95022,4e-05,8.1642]
[1778790141812,34.61,81297.05,0.0,-0.95012,4e-05,8.17704]
[1778790146847,34.61,81296.83,0.0,-0.95012,4e-05,8.17708]
[1778790151882,34.61,81297.17,0.0,-0.95011,4e-05,8.17683]
[1778790154903,34.62,81299.95,0.0,-0.95001,4e-05,8.19137]
[1778790156917,34.62,81297.54,0.0,-0.95009,4e-05,8.17971]
[1778790159938,34.62,81294.86,0.0,-0.95019,4e-05,8.16694]
[1778790164974,34.62,81295.04,0.0,-0.95017,4e-05,8.1689]
[1778790170008,34.62,81294.99,0.0,-0.95017,4e-05,8.16965]
[1778790173029,34.62,81291.25,0.0,-0.9503,4e-05,8.15157]
[1778790174036,34.62,81287.18,0.0,-0.95045,4e-05,8.1315]
[1778790177057,34.62,81287.87,0.0,-0.95042,4e-05,8.1357]
[1778790182092,34.62,81272.43,0.0,-0.95098,4e-05,8.06037]
[1778790183099,34.63,81267.13,0.0,-0.95118,4e-05,8.03443]
[1778790184106,34.63,81267.12,0.0,-0.95117,4e-05,8.03478]
[1778790187129,34.63,81255.19,0.0,-0.9516,4e-05,7.9773]
[1778790189143,34.63,81253.28,0.0,-0.95166,4e-05,7.96889]
[1778790194178,34.63,81251.18,0.0,-0.95172,4e-05,7.96178]
[1778790195185,34.64,81256.42,0.0,-0.95152,4e-05,7.98807]
[1778790197093,34.64,81256.42,0.0,-0.95152,4e-05,7.98807]
[1778790196192,34.64,81260.69,0.0,-0.95136,4e-05,8.00958]
[1778790197464,34.64,81260.69,0.0,-0.95136,4e-05,8.00958]
[1778790197473,34.64,81245.04,0.0,-0.95193,4e-05,7.93314]
[1778790198790,34.64,81231.53,0.0,-0.95241,4e-05,7.86771]
[1778790200330,34.64,81233.51,0.0,-0.95234,4e-05,7.87736]
[1778790200348,34.64,81239.54,0.0,-0.95211,4e-05,7.90814]
[1778790202237,34.64,81243.84,0.0,-0.95195,4e-05,7.93035]
[1778790204251,34.64,81249.57,0.0,-0.95174,4e-05,7.959]
[1778790206265,34.64,81252.53,0.0,-0.95162,4e-05,7.97506]
[1778790209075,34.65,81254.56,0.0,-0.95154,4e-05,7.98552]
[1778790208280,34.65,81258.98,0.0,-0.95137,4e-05,8.00773]
[1778790209287,34.65,81263.84,0.0,-0.95119,4e-05,8.03212]
[1778790211301,34.65,81269.41,0.0,-0.951,4e-05,8.05735]
[1778790213080,34.65,81269.41,0.0,-0.951,4e-05,8.05735]
[1778790213101,34.65,81269.41,0.0,-0.951,4e-05,8.05735]
[1778790213308,34.65,81269.59,0.0,-0.95099,4e-05,8.05858]
[1778790213315,34.65,81270.37,0.0,-0.95096,4e-05,8.06279]
[1778790216822,34.65,81270.14,0.0,-0.95096,4e-05,8.06234]
[1778790221316,34.65,81271.32,0.0,-0.95091,4e-05,8.06958]
[1778790221368,34.65,81271.32,0.0,-0.95091,4e-05,8.06958]
[1778790221560,34.65,81271.32,0.0,-0.95091,4e-05,8.06958]
[1778790221601,34.65,81271.2,0.0,-0.95091,4e-05,8.06967]
[1778790227413,34.66,81281.37,0.0,-0.95051,4e-05,8.12218]
[1778790228420,34.66,81284.9,0.0,-0.95038,4e-05,8.14]
[1778790229576,34.66,81284.9,0.0,-0.95038,4e-05,8.14]
[1778790232746,34.66,81288.62,0.0,-0.95024,4e-05,8.15921]
[1778790232798,34.66,81288.62,0.0,-0.95024,4e-05,8.15921]
[1778790232808,34.66,81288.62,0.0,-0.95024,4e-05,8.15921]
[1778790232832,34.66,81289.61,0.0,-0.9502,4e-05,8.16436]
[1778790235470,34.66,81279.23,0.0,-0.95057,4e-05,8.11521]
[1778790236476,34.66,81275.21,0.0,-0.95071,4e-05,8.09556]
[1778790239442,34.66,81274.4,0.0,-0.95074,4e-05,8.09221]
[1778790239491,34.66,81274.4,0.0,-0.95074,4e-05,8.09221]
[1778790239563,34.66,81274.4,0.0,-0.95074,4e-05,8.09221]
[1778790239664,34.66,81275.43,0.0,-0.9507,4e-05,8.09765]
[1778790240504,34.66,81279.71,0.0,-0.95054,4e-05,8.11922]
[1778790242518,34.67,81284.76,0.0,-0.95034,4e-05,8.1449]
[1778790244540,34.67,81286.44,0.0,-0.95028,4e-05,8.15352]
[1778790244566,34.67,81286.44,0.0,-0.95028,4e-05,8.15352]
[1778790244691,34.67,81286.44,0.0,-0.95028,4e-05,8.15352]
[1778790244768,34.67,81286.99,0.0,-0.95026,4e-05,8.1565]
[1778790245878,34.67,81286.99,0.0,-0.95026,4e-05,8.1565]
[1778790246084,34.67,81286.99,0.0,-0.95026,4e-05,8.1565]
[1778790246185,34.67,81286.06,0.0,-0.95029,4e-05,8.15211]
[1778790246546,34.67,81297.28,0.0,-0.94987,4e-05,8.20834]
[1778790247553,34.67,81299.69,0.0,-0.94978,4e-05,8.22055]
[1778790251581,34.67,81290.86,0.0,-0.9501,4e-05,8.17695]
[1778790252588,34.67,81289.99,0.0,-0.95013,4e-05,8.17281]
[1778790255294,34.67,81291.63,0.0,-0.95007,4e-05,8.1814]
[1778790255310,34.67,81291.63,0.0,-0.95007,4e-05,8.1814]
[1778790255345,34.67,81291.63,0.0,-0.95007,4e-05,8.1814]
[1778790255609,34.67,81291.55,0.0,-0.95007,4e-05,8.1812]
[1778790256417,34.67,81291.55,0.0,-0.95007,4e-05,8.1812]
[1778790256560,34.67,81291.55,0.0,-0.95007,4e-05,8.1812]
[1778790256616,34.67,81291.22,0.0,-0.95008,4e-05,8.17975]
[1778790260644,34.67,81281.49,0.0,-0.95044,4e-05,8.13212]
[1778790261651,34.67,81278.77,0.0,-0.95054,4e-05,8.11888]
[1778790264328,34.67,81274.99,0.0,-0.95067,4e-05,8.10074]
[1778790264388,34.67,81274.99,0.0,-0.95067,4e-05,8.10074]
[1778790264560,34.67,81274.99,0.0,-0.95067,4e-05,8.10074]
[1778790264672,34.67,81274.42,0.0,-0.95069,4e-05,8.09825]
[1778790269707,34.68,81274.71,0.0,-0.95067,4e-05,8.10138]
[1778790270714,34.68,81269.23,0.0,-0.95087,4e-05,8.07457]
[1778790273735,34.68,81276.97,0.0,-0.95059,4e-05,8.11098]
[1778790274500,34.68,81276.97,0.0,-0.95059,4e-05,8.11098]
[1778790274545,34.68,81276.97,0.0,-0.95059,4e-05,8.11098]
[1778790274565,34.68,81276.97,0.0,-0.95059,4e-05,8.11098]
[1778790274742,34.68,81278.59,0.0,-0.95053,4e-05,8.11935]
[1778790277763,34.68,81285.82,0.0,-0.95025,4e-05,8.1562]
[1778790278770,34.68,81295.67,0.0,-0.94988,4e-05,8.20559]
[1778790279777,34.68,81300.57,0.0,-0.9497,4e-05,8.23027]
[1778790281088,34.68,81300.57,0.0,-0.9497,4e-05,8.23027]
[1778790281156,34.68,81300.57,0.0,-0.9497,4e-05,8.23027]
[1778790281161,34.68,81300.33,0.0,-0.9497,4e-05,8.22919]
[1778790281309,34.68,81300.33,0.0,-0.9497,4e-05,8.22919]
[1778790286826,34.68,81298.91,0.0,-0.94975,4e-05,8.22284]
[1778790290886,34.68,81299.65,0.0,-0.94972,4e-05,8.22692]
[1778790290932,34.68,81299.65,0.0,-0.94972,4e-05,8.22692]
[1778790291059,34.68,81299.65,0.0,-0.94972,4e-05,8.22692]
[1778790291096,34.68,81299.65,0.0,-0.94972,4e-05,8.22704]
[1778790292305,34.68,81299.7,0.0,-0.94972,4e-05,8.22741]
[1778790292559,34.68,81299.7,0.0,-0.94972,4e-05,8.22741]
[1778790292868,34.68,81302.33,0.0,-0.94962,4e-05,8.2407]
[1778790297903,34.68,81311.4,0.0,-0.94927,4e-05,8.28665]
[1778790299917,34.68,81307.32,0.0,-0.94942,4e-05,8.2662]
[1778790302146,34.68,81307.64,0.0,-0.94941,4e-05,8.26786]
[1778790302165,34.68,81313.55,0.0,-0.94919,4e-05,8.29763]
[1778790303359,34.68,81314.11,0.0,-0.94917,4e-05,8.30045]
[1778790303429,34.68,81314.11,0.0,-0.94917,4e-05,8.30045]
[1778790303560,34.68,81314.11,0.0,-0.94917,4e-05,8.30045]
[1778790303945,34.68,81312.39,0.0,-0.94923,4e-05,8.29179]
[1778790307977,34.68,81306.9,0.0,-0.94944,4e-05,8.26428]
[1778790308532,34.68,81306.9,0.0,-0.94944,4e-05,8.26428]
[1778790308567,34.68,81306.9,0.0,-0.94944,4e-05,8.26428]
[1778790308596,34.68,81306.9,0.0,-0.94944,4e-05,8.26428]
[1778790308983,34.68,81305.47,0.0,-0.94949,4e-05,8.25715]
[1778790309388,34.68,81305.47,0.0,-0.94949,4e-05,8.25715]
[1778790309561,34.68,81305.47,0.0,-0.94949,4e-05,8.25715]
[1778790309990,34.68,81307.49,0.0,-0.94942,4e-05,8.26735]
[1778790314879,34.68,81311.04,0.0,-0.94928,4e-05,8.28528]
[1778790314917,34.68,81311.04,0.0,-0.94928,4e-05,8.28528]
[1778790315060,34.68,81311.04,0.0,-0.94928,4e-05,8.28528]
[1778790315125,34.68,81310.47,0.0,-0.9493,4e-05,8.28243]
[1778790316033,34.68,81304.09,0.0,-0.94954,4e-05,8.2504]
[1778790321068,34.68,81305.06,0.0,-0.9495,4e-05,8.25554]
[1778790322075,34.68,81298.56,0.0,-0.94975,4e-05,8.22302]
[1778790324089,34.68,81295.49,0.0,-0.94986,4e-05,8.20789]
[1778790325493,34.68,81293.2,0.0,-0.94995,4e-05,8.19658]
[1778790325499,34.68,81293.2,0.0,-0.94995,4e-05,8.19658]
[1778790325562,34.68,81293.2,0.0,-0.94995,4e-05,8.19658]
[1778790326103,34.69,81293.21,0.0,-0.94995,4e-05,8.19678]
[1778790332145,34.69,81293.3,0.0,-0.94995,4e-05,8.19513]
[1778790333873,34.69,81293.81,0.0,-0.94993,4e-05,8.19784]
[1778790335058,34.69,81292.48,0.0,-0.94998,4e-05,8.19136]
[1778790335109,34.69,81292.48,0.0,-0.94998,4e-05,8.19136]
[1778790335166,34.69,81291.99,0.0,-0.95,4e-05,8.18908]
[1778790335310,34.69,81291.99,0.0,-0.95,4e-05,8.18908]
[1778790341208,34.69,81292.57,0.0,-0.94997,4e-05,8.19306]
[1778790345592,34.69,81292.82,0.0,-0.94995,4e-05,8.19504]
[1778790345808,34.69,81292.82,0.0,-0.94995,4e-05,8.19504]
[1778790345893,34.69,81292.82,0.0,-0.94995,4e-05,8.19504]
[1778790346243,34.69,81292.57,0.0,-0.94996,4e-05,8.19397]
[1778790347542,34.69,81292.65,0.0,-0.94996,4e-05,8.19456]
[1778790347561,34.69,81292.65,0.0,-0.94996,4e-05,8.19456]
[1778790348257,34.69,81292.51,0.0,-0.94996,4e-05,8.19405]
[1778790353293,34.69,81291.95,0.0,-0.94997,4e-05,8.19222]
[1778790358328,34.69,81290.99,0.0,-0.95,4e-05,8.18862]
[1778790359335,34.69,81286.7,0.0,-0.95016,4e-05,8.16723]
[1778790361586,34.69,81285.14,0.0,-0.95022,4e-05,8.15967]
[1778790361637,34.69,81285.14,0.0,-0.95022,4e-05,8.15967]
[1778790361661,34.69,81285.14,0.0,-0.95022,4e-05,8.15967]
[1778790361733,34.7,81284.26,0.0,-0.95025,4e-05,8.15577]
[1778790362356,34.7,81279.35,0.0,-0.95043,4e-05,8.13135]
[1778790365283,34.7,81276.05,0.0,-0.95055,4e-05,8.11551]
[1778790365308,34.7,81276.05,0.0,-0.95055,4e-05,8.11551]
[1778790365560,34.7,81275.74,0.0,-0.95056,4e-05,8.11429]
[1778790365580,34.7,81274.14,0.0,-0.95061,4e-05,8.10668]
[1778790371678,34.7,81274.19,0.0,-0.9506,4e-05,8.1086]
[1778790371684,34.7,81274.19,0.0,-0.9506,4e-05,8.1086]
[1778790371814,34.7,81274.19,0.0,-0.9506,4e-05,8.1086]
[1778790371905,34.7,81272.73,0.0,-0.95065,4e-05,8.1017]
[1778790372426,34.7,81264.48,0.0,-0.95095,4e-05,8.06122]
[1778790373433,34.7,81263.1,0.0,-0.951,4e-05,8.05483]
[1778790378469,34.7,81262.61,0.0,-0.951,4e-05,8.05458]
[1778790380823,34.71,81261.99,0.0,-0.95102,4e-05,8.05195]
[1778790380875,34.71,81261.99,0.0,-0.95102,4e-05,8.05195]
[1778790381062,34.71,81261.99,0.0,-0.95102,4e-05,8.05195]
[1778790381152,34.71,81261.58,0.0,-0.95103,4e-05,8.05036]
[1778790386525,34.71,81261.39,0.0,-0.95102,4e-05,8.05195]
[1778790391897,34.71,81261.36,0.0,-0.95101,4e-05,8.05345]
[1778790391948,34.71,81261.36,0.0,-0.95101,4e-05,8.05345]
[1778790392061,34.71,81261.36,0.0,-0.95101,4e-05,8.05345]
[1778790392162,34.71,81262.02,0.0,-0.951,4e-05,8.05407]
[1778790398293,34.72,81258.64,0.0,-0.95111,4e-05,8.03944]
[1778790398311,34.72,81258.64,0.0,-0.95111,4e-05,8.03944]
[1778790398347,34.72,81258.64,0.0,-0.95111,4e-05,8.03944]
[1778790398609,34.72,81257.24,0.0,-0.95115,4e-05,8.03342]
[1778790403270,34.72,81257.26,0.0,-0.95114,4e-05,8.03488]
[1778790403316,34.72,81257.26,0.0,-0.95114,4e-05,8.03488]
[1778790403321,34.72,81257.26,0.0,-0.95114,4e-05,8.03488]
[1778790403644,34.72,81258.12,0.0,-0.9511,4e-05,8.04002]
[1778790405119,34.72,81258.12,0.0,-0.9511,4e-05,8.04002]
[1778790405311,34.72,81258.12,0.0,-0.9511,4e-05,8.04002]
[1778790405317,34.72,81257.65,0.0,-0.95112,4e-05,8.03814]
[1778790408680,34.72,81253.52,0.0,-0.95126,4e-05,8.01966]
[1778790413733,34.73,81256.46,0.0,-0.95113,4e-05,8.03651]
[1778790414740,34.73,81269.49,0.0,-0.95065,4e-05,8.10134]
[1778790416036,34.73,81269.49,0.0,-0.95065,4e-05,8.10134]
[1778790416058,34.73,81269.49,0.0,-0.95065,4e-05,8.10134]
[1778790416087,34.73,81269.49,0.0,-0.95065,4e-05,8.10134]
[1778790416137,34.73,81270.09,0.0,-0.95062,4e-05,8.10466]
[1778790416429,34.73,81270.09,0.0,-0.95062,4e-05,8.10466]
[1778790416563,34.73,81270.09,0.0,-0.95062,4e-05,8.10466]
[1778790416755,34.73,81269.43,0.0,-0.95064,4e-05,8.10174]
[1778790421790,34.73,81268.87,0.0,-0.95065,4e-05,8.10067]
[1778790422796,34.73,81264.62,0.0,-0.9508,4e-05,8.07998]
[1778790424561,34.73,81263.72,0.0,-0.95083,4e-05,8.0759]
[1778790424609,34.73,81263.72,0.0,-0.95083,4e-05,8.0759]
[1778790424810,34.73,81263.72,0.0,-0.95083,4e-05,8.0759]
[1778790424812,34.73,81263.51,0.0,-0.95084,4e-05,8.07524]
[1778790428841,34.74,81269.04,0.0,-0.95062,4e-05,8.10408]
[1778790430489,34.74,81271.32,0.0,-0.95054,4e-05,8.11569]
[1778790430516,34.74,81271.32,0.0,-0.95054,4e-05,8.11569]
[1778790430570,34.74,81271.32,0.0,-0.95054,4e-05,8.11569]
[1778790430854,34.74,81265.78,0.0,-0.95074,4e-05,8.08856]
[1778790431861,34.74,81259.87,0.0,-0.95096,4e-05,8.0597]
[1778790434804,34.74,81257.37,0.0,-0.95104,4e-05,8.04816]
[1778790434966,34.74,81257.37,0.0,-0.95104,4e-05,8.04816]
[1778790435070,34.74,81257.37,0.0,-0.95104,4e-05,8.04816]
[1778790435158,34.74,81259.53,0.0,-0.95096,4e-05,8.05923]
[1778790437903,34.74,81255.0,0.0,-0.95112,4e-05,8.03808]
[1778790440143,34.74,81254.18,0.0,-0.95114,4e-05,8.03446]
[1778790440198,34.74,81254.18,0.0,-0.95114,4e-05,8.03446]
[1778790440312,34.74,81254.18,0.0,-0.95114,4e-05,8.03446]
[1778790440246,34.74,81253.28,0.0,-0.95117,4e-05,8.03046]
[1778790440924,34.74,81254.2,0.0,-0.95114,4e-05,8.03543]
[1778790442938,34.75,81246.25,0.0,-0.95142,4e-05,7.9972]
[1778790443867,34.75,81246.25,0.0,-0.95142,4e-05,7.9972]
[1778790443878,34.75,81246.25,0.0,-0.95142,4e-05,7.9972]
[1778790443945,34.75,81239.28,0.0,-0.95167,4e-05,7.96352]
[1778790445061,34.75,81239.28,0.0,-0.95167,4e-05,7.96352]
[1778790445122,34.75,81239.28,0.0,-0.95167,4e-05,7.96352]
[1778790445170,34.75,81239.28,0.0,-0.95167,4e-05,7.96352]
[1778790445310,34.75,81239.28,0.0,-0.95167,4e-05,7.96352]
[1778790445327,34.75,81236.35,0.0,-0.95177,4e-05,7.94972]
[1778790446966,34.75,81241.57,0.0,-0.95158,4e-05,7.97639]
[1778790449287,34.75,81240.57,0.0,-0.95161,4e-05,7.972]
[1778790449308,34.75,81240.57,0.0,-0.95161,4e-05,7.972]
[1778790449388,34.75,81236.27,0.0,-0.95176,4e-05,7.95146]
[1778790452670,34.75,81235.11,0.0,-0.95181,4e-05,7.9444]
[1778790454320,34.75,81234.1,0.0,-0.95184,4e-05,7.94]
[1778790454326,34.75,81233.97,0.0,-0.95184,4e-05,7.93991]
[1778790457036,34.76,81237.05,0.0,-0.95172,4e-05,7.95658]
[1778790458148,34.76,81237.05,0.0,-0.95172,4e-05,7.95658]
[1778790458199,34.76,81237.05,0.0,-0.95172,4e-05,7.95658]
[1778790458300,34.76,81237.77,0.0,-0.95169,4e-05,7.9606]
[1778790460317,34.76,81237.57,0.0,-0.95169,4e-05,7.96011]
[1778790465092,34.76,81234.97,0.0,-0.95176,4e-05,7.95029]
[1778790465590,34.76,81234.97,0.0,-0.95176,4e-05,7.95029]
[1778790471135,34.77,81235.31,0.0,-0.95173,4e-05,7.95481]
[1778790475164,34.77,81231.1,0.0,-0.95187,4e-05,7.93608]
[1778790478185,34.77,81234.05,0.0,-0.95175,4e-05,7.95193]
[1778790479192,34.77,81240.5,0.0,-0.95151,4e-05,7.98395]
[1778790480199,34.77,81245.45,0.0,-0.95133,4e-05,8.00864]
[1778790481208,34.77,81248.03,0.0,-0.95123,4e-05,8.02167]
[1778790482215,34.77,81258.21,0.0,-0.95085,4e-05,8.07215]
[1778790483221,34.78,81260.41,0.0,-0.95077,4e-05,8.08327]
[1778790484223,34.78,81260.41,0.0,-0.95077,4e-05,8.08327]
[1778790484275,34.78,81260.41,0.0,-0.95077,4e-05,8.08327]
[1778790484334,34.78,81260.41,0.0,-0.95077,4e-05,8.08327]
[1778790484431,34.78,81261.04,0.0,-0.95074,4e-05,8.08662]
[1778790486242,34.78,81264.0,0.0,-0.95063,4e-05,8.1017]
[1778790490270,34.78,81266.45,0.0,-0.95054,4e-05,8.11465]
[1778790495305,34.78,81267.12,0.0,-0.9505,4e-05,8.11886]
[1778790500341,34.78,81266.77,0.0,-0.95051,4e-05,8.11799]
[1778790503362,34.78,81270.67,0.0,-0.95036,4e-05,8.13781]
[1778790505377,34.78,81274.5,0.0,-0.95022,4e-05,8.15712]
[1778790510411,34.78,81272.27,0.0,-0.95029,4e-05,8.1467]
[1778790515446,34.78,81271.1,0.0,-0.95035,4e-05,8.13854]
[1778790520481,34.78,81269.19,0.0,-0.95041,4e-05,8.12985]
[1778790523502,34.79,81261.4,0.0,-0.9507,4e-05,8.09181]
[1778790524509,34.79,81258.82,0.0,-0.95079,4e-05,8.07925]
[1778790526524,34.79,81256.31,0.0,-0.95088,4e-05,8.06765]
[1778790527530,34.79,81253.0,0.0,-0.951,4e-05,8.05134]
[1778790530551,34.79,81255.62,0.0,-0.9509,4e-05,8.0655]
[1778790532565,34.79,81258.88,0.0,-0.95077,4e-05,8.08217]
[1778790537600,34.79,81258.26,0.0,-0.95078,4e-05,8.08048]
[1778790541628,34.79,81268.31,0.0,-0.9504,4e-05,8.13128]
[1778790542635,34.79,81271.76,0.0,-0.95027,4e-05,8.14858]
[1778790547670,34.8,81272.28,0.0,-0.95025,4e-05,8.152]
[1778790552705,34.8,81271.51,0.0,-0.95027,4e-05,8.149]
[1778790556733,34.8,81265.17,0.0,-0.9505,4e-05,8.11828]
[1778790557741,34.8,81262.67,0.0,-0.95059,4e-05,8.10613]
[1778790562775,34.8,81262.37,0.0,-0.95059,4e-05,8.10583]
[1778790567810,34.8,81262.52,0.0,-0.95058,4e-05,8.10775]
[1778790572848,34.8,81262.49,0.0,-0.95059,4e-05,8.10571]
[1778790578891,34.81,81262.23,0.0,-0.95059,4e-05,8.10583]
[1778790583926,34.81,81262.06,0.0,-0.95058,4e-05,8.10614]
[1778790586949,34.81,81267.5,0.0,-0.95038,4e-05,8.13375]
[1778790587956,34.81,81274.13,0.0,-0.95013,4e-05,8.16683]
[1778790592991,34.81,81274.52,0.0,-0.95011,4e-05,8.16942]
[1778790599033,34.81,81273.96,0.0,-0.95012,4e-05,8.16749]
[1778790601047,34.81,81281.01,0.0,-0.94986,4e-05,8.20284]
[1778790603062,34.81,81275.07,0.0,-0.95008,4e-05,8.17347]
[1778790607095,34.81,81273.91,0.0,-0.95012,4e-05,8.16829]
[1778790612130,34.81,81276.02,0.0,-0.95003,4e-05,8.17952]
[1778790613137,34.81,81284.58,0.0,-0.94971,4e-05,8.22229]
[1778790614144,34.81,81287.62,0.0,-0.9496,4e-05,8.23754]
[1778790616158,34.81,81291.15,0.0,-0.94946,4e-05,8.25526]
[1778790621195,34.81,81293.82,0.0,-0.94936,4e-05,8.26875]
[1778790623575,34.81,81294.88,0.0,-0.94932,4e-05,8.27406]
[1778790626230,34.81,81298.99,0.0,-0.94917,4e-05,8.29461]
[1778790627237,34.81,81301.86,0.0,-0.94906,4e-05,8.30897]
[1778790629251,34.81,81298.98,0.0,-0.94917,4e-05,8.29438]
[1778790631265,34.81,81296.21,0.0,-0.94929,4e-05,8.27731]
[1778790634286,34.81,81293.12,0.0,-0.94941,4e-05,8.26179]
[1778790639321,34.81,81292.4,0.0,-0.94944,4e-05,8.25827]
[1778790644356,34.81,81291.62,0.0,-0.94946,4e-05,8.25453]
[1778790646370,34.81,81287.43,0.0,-0.94962,4e-05,8.23369]
[1778790650398,34.81,81284.75,0.0,-0.94972,4e-05,8.22068]
[1778790655433,34.82,81285.26,0.0,-0.9497,4e-05,8.22373]
[1778790660468,34.82,81284.43,0.0,-0.94972,4e-05,8.2201]
[1778790663489,34.82,81287.48,0.0,-0.94961,4e-05,8.23563]
[1778790664496,34.82,81284.61,0.0,-0.94971,4e-05,8.22139]
[1778790665503,34.82,81271.59,0.0,-0.9502,4e-05,8.15672]
[1778790666510,34.82,81270.55,0.0,-0.95024,4e-05,8.15177]
[1778790671545,34.82,81270.8,0.0,-0.95022,4e-05,8.15411]
[1778790676580,34.82,81270.6,0.0,-0.95022,4e-05,8.15421]
[1778790681615,34.82,81269.92,0.0,-0.95023,4e-05,8.15195]
[1778790682622,34.82,81263.34,0.0,-0.95048,4e-05,8.11958]
[1778790683045,34.82,81263.34,0.0,-0.95048,4e-05,8.11958]
[1778790685643,34.82,81260.3,0.0,-0.95058,4e-05,8.10533]
[1778790689671,34.83,81257.12,0.0,-0.95069,4e-05,8.09085]
[1778790694707,34.83,81257.7,0.0,-0.95067,4e-05,8.09266]
[1778790699741,34.83,81256.22,0.0,-0.95071,4e-05,8.08697]
[1778790704778,34.83,81256.51,0.0,-0.95069,4e-05,8.09005]
[1778790709811,34.84,81257.5,0.0,-0.95064,4e-05,8.09662]
[1778790711825,34.84,81262.05,0.0,-0.95047,4e-05,8.11974]
[1778790716860,34.84,81263.99,0.0,-0.95039,4e-05,8.13069]
[1778790721895,34.84,81263.96,0.0,-0.95038,4e-05,8.13181]
[1778790729951,34.85,81262.37,0.0,-0.95042,4e-05,8.12592]
[1778790734986,34.85,81263.99,0.0,-0.95035,4e-05,8.13515]
[1778790740021,34.85,81266.53,0.0,-0.95025,4e-05,8.14885]
[1778790745056,34.85,81272.29,0.0,-0.95003,4e-05,8.17841]
[1778790750091,34.85,81272.02,0.0,-0.95003,4e-05,8.17782]
[1778790755126,34.85,81271.95,0.0,-0.95005,4e-05,8.17513]
[1778790760161,34.85,81270.89,0.0,-0.95008,4e-05,8.17065]
[1778790765196,34.85,81270.78,0.0,-0.95008,4e-05,8.17086]
[1778790774259,34.86,81275.19,0.0,-0.9499,4e-05,8.19409]
[1778790775266,34.86,81293.46,0.0,-0.94922,4e-05,8.28536]
[1778790776273,34.86,81299.85,0.0,-0.94897,4e-05,8.31736]
[1778790778681,34.86,81291.59,0.0,-0.94929,4e-05,8.2758]
[1778790779294,34.86,81286.55,0.0,-0.94948,4e-05,8.25058]
[1778790780301,34.86,81278.13,0.0,-0.94979,4e-05,8.20862]
[1778790781308,34.86,81274.49,0.0,-0.94993,4e-05,8.19059]
[1778790786343,34.86,81273.79,0.0,-0.94995,4e-05,8.18771]
[1778790791381,34.86,81274.02,0.0,-0.94994,4e-05,8.18945]
[1778790792385,34.86,81280.1,0.0,-0.94971,4e-05,8.21983]
[1778790797420,34.86,81275.01,0.0,-0.9499,4e-05,8.19488]
[1778790804469,34.86,81273.39,0.0,-0.94995,4e-05,8.18774]
[1778790807490,34.86,81272.45,0.0,-0.94998,4e-05,8.18349]
[1778790812525,34.86,81272.32,0.0,-0.95,4e-05,8.18048]
[1778790817560,34.86,81272.22,0.0,-0.95,4e-05,8.1807]
[1778790821588,34.86,81259.88,0.0,-0.95045,4e-05,8.12011]
[1778790822595,34.86,81256.58,0.0,-0.95057,4e-05,8.10404]
[1778790827630,34.87,81253.84,0.0,-0.95066,4e-05,8.09191]
[1778790832665,34.87,81252.98,0.0,-0.95068,4e-05,8.08913]
[1778790837700,34.87,81253.67,0.0,-0.95065,4e-05,8.09407]
[1778790842735,34.87,81252.52,0.0,-0.95068,4e-05,8.08991]
[1778790845756,34.88,81247.08,0.0,-0.95087,4e-05,8.06405]
[1778790846763,34.88,81244.71,0.0,-0.95095,4e-05,8.05272]
[1778790848777,34.88,81241.92,0.0,-0.95105,4e-05,8.03972]
[1778790850791,34.88,81238.17,0.0,-0.95118,4e-05,8.02208]
[1778790855827,34.88,81236.36,0.0,-0.95123,4e-05,8.0152]
[1778790860862,34.88,81236.79,0.0,-0.9512,4e-05,8.01924]
[1778790865898,34.89,81236.91,0.0,-0.95118,4e-05,8.022]
[1778790869926,34.89,81231.66,0.0,-0.95136,4e-05,7.99766]
[1778790871940,34.89,81226.64,0.0,-0.95156,4e-05,7.97084]
[1778790873955,34.89,81224.13,0.0,-0.95164,4e-05,7.95942]
[1778790878990,34.9,81224.58,0.0,-0.95161,4e-05,7.96369]
[1778790883019,34.9,81228.33,0.0,-0.95146,4e-05,7.98358]
[1778790885033,34.9,81231.89,0.0,-0.95133,4e-05,8.00169]
[1778790891075,34.9,81231.33,0.0,-0.95133,4e-05,8.00095]
[1778790896110,34.9,81230.74,0.0,-0.95134,4e-05,7.99971]
[1778790901145,34.91,81230.56,0.0,-0.95134,4e-05,8.00041]
[1778790904166,34.91,81227.22,0.0,-0.95145,4e-05,7.98499]
[1778790905173,34.91,81224.26,0.0,-0.95156,4e-05,7.97086]
[1778790908194,34.91,81219.0,0.0,-0.95174,4e-05,7.94629]
[1778790911215,34.91,81216.84,0.0,-0.95181,4e-05,7.93698]
[1778790917257,34.92,81217.87,0.0,-0.95175,4e-05,7.94445]
[1778790922292,34.92,81217.46,0.0,-0.95175,4e-05,7.94456]
[1778790925316,34.92,81224.08,0.0,-0.9515,4e-05,7.97813]
[1778790926323,34.92,81227.75,0.0,-0.95136,4e-05,7.99644]
[1778790932366,34.93,81227.84,0.0,-0.95136,4e-05,7.9959]
[1778790937402,34.93,81227.63,0.0,-0.95136,4e-05,7.99659]
[1778790943444,34.93,81227.06,0.0,-0.95136,4e-05,7.99588]
[1778790944451,34.93,81223.05,0.0,-0.9515,4e-05,7.97665]
[1778790946465,34.93,81220.03,0.0,-0.95161,4e-05,7.96268]
[1778790951500,34.94,81219.04,0.0,-0.95163,4e-05,7.95988]
[1778790956535,34.94,81220.05,0.0,-0.95158,4e-05,7.96677]
[1778790961570,34.94,81219.87,0.0,-0.95157,4e-05,7.96787]
[1778790966605,34.95,81220.98,0.0,-0.95151,4e-05,7.97521]
[1778790971641,34.95,81219.16,0.0,-0.95157,4e-05,7.96825]
[1778790975668,34.95,81221.33,0.0,-0.95148,4e-05,7.98037]
[1778790981711,34.95,81224.02,0.0,-0.95136,4e-05,7.99573]
[1778790986746,34.96,81222.61,0.0,-0.9514,4e-05,7.99059]
[1778790991786,34.96,81219.79,0.0,-0.9515,4e-05,7.97559]
[1778790992793,34.96,81212.5,0.0,-0.95177,4e-05,7.94047]
[1778790995566,34.96,81214.09,0.0,-0.9517,4e-05,7.94908]
[1778790995814,34.96,81218.03,0.0,-0.95156,4e-05,7.9687]
[1778791000849,34.97,81214.96,0.0,-0.95165,4e-05,7.9557]
[1778791001856,34.97,81211.22,0.0,-0.95178,4e-05,7.93791]
[1778791006891,34.97,81212.3,0.0,-0.95173,4e-05,7.94534]
[1778791011926,34.97,81212.78,0.0,-0.9517,4e-05,7.94981]
[1778791016961,34.98,81212.66,0.0,-0.95168,4e-05,7.95135]
[1778791021996,34.98,81210.95,0.0,-0.95173,4e-05,7.94517]
[1778791027031,34.98,81206.43,0.0,-0.95188,4e-05,7.92539]
[1778791032066,34.99,81206.66,0.0,-0.95185,4e-05,7.92925]
[1778791037101,34.99,81207.03,0.0,-0.95182,4e-05,7.93336]
[1778791040124,34.99,81203.64,0.0,-0.95193,4e-05,7.9183]
[1778791045160,35.0,81203.78,0.0,-0.9519,4e-05,7.9214]
[1778791050198,35.0,81203.42,0.0,-0.9519,4e-05,7.92203]
[1778791055231,35.0,81203.15,0.0,-0.95191,4e-05,7.92005]
[1778791061273,35.01,81203.26,0.0,-0.95188,4e-05,7.92333]
[1778791066308,35.01,81202.94,0.0,-0.95188,4e-05,7.92402]
[1778791071343,35.02,81202.38,0.0,-0.95188,4e-05,7.92352]
[1778791076379,35.02,81201.98,0.0,-0.95188,4e-05,7.92375]
[1778791081414,35.02,81200.68,0.0,-0.95191,4e-05,7.91962]
[1778791086449,35.03,81199.69,0.0,-0.95193,4e-05,7.91696]
[1778791091484,35.03,81198.99,0.0,-0.95194,4e-05,7.91574]
[1778791096519,35.03,81199.3,0.0,-0.95191,4e-05,7.91936]
[1778791101554,35.04,81200.32,0.0,-0.95186,4e-05,7.9264]
[1778791105582,35.04,81210.91,0.0,-0.95146,4e-05,7.97943]
[1778791106589,35.04,81215.1,0.0,-0.95131,4e-05,8.00016]
[1778791111624,35.04,81213.88,0.0,-0.95136,4e-05,7.9926]
[1778791117666,35.04,81214.31,0.0,-0.95133,4e-05,7.99646]
[1778791122701,35.05,81213.85,0.0,-0.95133,4e-05,7.99571]
[1778791127736,35.05,81212.98,0.0,-0.95135,4e-05,7.99302]
[1778791129750,35.05,81207.37,0.0,-0.95155,4e-05,7.96635]
[1778791134785,35.05,81207.0,0.0,-0.95155,4e-05,7.96634]
[1778791136799,35.05,81201.99,0.0,-0.95173,4e-05,7.94273]
[1778791138813,35.05,81199.27,0.0,-0.95182,4e-05,7.93034]
[1778791143848,35.06,81199.77,0.0,-0.95179,4e-05,7.9348]
[1778791149890,35.06,81197.66,0.0,-0.95184,4e-05,7.92709]
[1778791154925,35.07,81197.36,0.0,-0.95184,4e-05,7.92773]
[1778791159960,35.07,81197.21,0.0,-0.95183,4e-05,7.92908]
[1778791164027,35.07,81185.86,0.0,-0.95222,4e-05,7.87586]
[1778791164735,35.07,81185.86,0.0,-0.95222,4e-05,7.87586]
[1778791165012,35.07,81164.23,0.0,-0.95299,4e-05,7.77244]
[1778791166012,35.07,81165.44,0.0,-0.95294,4e-05,7.77889]
[1778791166869,35.07,81165.44,0.0,-0.95294,4e-05,7.77889]
[1778791167019,35.07,81165.89,0.0,-0.95292,4e-05,7.78169]
[1778791167909,35.07,81165.89,0.0,-0.95292,4e-05,7.78169]
[1778791173092,35.08,81165.03,0.0,-0.95294,4e-05,7.77845]
[1778791179249,35.08,81164.8,0.0,-0.95293,4e-05,7.7799]
[1778791179296,35.08,81164.8,0.0,-0.95293,4e-05,7.7799]
[1778791179308,35.08,81164.8,0.0,-0.95293,4e-05,7.7799]
[1778791180141,35.09,81164.75,0.0,-0.95292,4e-05,7.78154]
[1778791184213,35.09,81162.97,0.0,-0.95297,4e-05,7.77426]
[1778791187701,35.09,81162.97,0.0,-0.95295,4e-05,7.77674]
[1778791187752,35.09,81162.97,0.0,-0.95295,4e-05,7.77674]
[1778791187810,35.09,81162.97,0.0,-0.95295,4e-05,7.77674]
[1778791188065,35.09,81162.97,0.0,-0.95295,4e-05,7.77674]
[1778791188149,35.09,81163.8,0.0,-0.95291,4e-05,7.78194]
[1778791190064,35.09,81163.81,0.0,-0.95291,4e-05,7.78198]
[1778791195247,35.1,81162.5,0.0,-0.95293,4e-05,7.77988]
[1778791196290,35.1,81162.5,0.0,-0.95293,4e-05,7.77988]
[1778791196305,35.1,81162.5,0.0,-0.95293,4e-05,7.77988]
[1778791196309,35.1,81162.5,0.0,-0.95293,4e-05,7.77988]
[1778791197143,35.1,81162.5,0.0,-0.95293,4e-05,7.77988]
[1778791197159,35.1,81163.24,0.0,-0.95289,4e-05,7.7846]
[1778791197315,35.1,81163.24,0.0,-0.95289,4e-05,7.7846]
[1778791202296,35.11,81168.69,0.0,-0.95267,4e-05,7.81409]
[1778791204665,35.11,81171.47,0.0,-0.95257,4e-05,7.82795]
[1778791204799,35.11,81171.47,0.0,-0.95257,4e-05,7.82795]
[1778791204809,35.11,81171.47,0.0,-0.95257,4e-05,7.82795]
[1778791204820,35.11,81172.69,0.0,-0.95252,4e-05,7.83431]
[1778791210352,35.11,81172.2,0.0,-0.95252,4e-05,7.83491]
[1778791215447,35.12,81172.21,0.0,-0.95251,4e-05,7.83645]
[1778791215499,35.12,81172.21,0.0,-0.95251,4e-05,7.83645]
[1778791215562,35.12,81172.21,0.0,-0.95251,4e-05,7.83645]
[1778791215635,35.12,81172.0,0.0,-0.95251,4e-05,7.83642]
[1778791218408,35.12,81167.03,0.0,-0.95267,4e-05,7.81409]
[1778791223444,35.13,81167.09,0.0,-0.95265,4e-05,7.81701]
[1778791227544,35.13,81167.59,0.0,-0.95262,4e-05,7.82096]
[1778791227557,35.13,81167.59,0.0,-0.95262,4e-05,7.82096]
[1778791227808,35.13,81167.59,0.0,-0.95262,4e-05,7.82096]
[1778791227841,35.13,81167.76,0.0,-0.95261,4e-05,7.82228]
[1778791233514,35.13,81168.07,0.0,-0.95259,4e-05,7.8238]
[1778791238549,35.14,81168.17,0.0,-0.95257,4e-05,7.82679]
[1778791243584,35.14,81168.17,0.0,-0.95255,4e-05,7.82927]
[1778791245527,35.14,81168.17,0.0,-0.95255,4e-05,7.82927]
[1778791245580,35.14,81168.17,0.0,-0.95255,4e-05,7.82927]
[1778791245614,35.14,81168.17,0.0,-0.95255,4e-05,7.82927]
[1778791245680,35.14,81168.13,0.0,-0.95255,4e-05,7.83006]
[1778791248828,35.14,81168.17,0.0,-0.95254,4e-05,7.83123]
[1778791249074,35.14,81168.17,0.0,-0.95254,4e-05,7.83123]
[1778791249175,35.14,81168.35,0.0,-0.95253,4e-05,7.83259]
[1778791254661,35.15,81169.07,0.0,-0.95248,4e-05,7.83892]
[1778791260703,35.15,81169.25,0.0,-0.95245,4e-05,7.84261]
[1778791263441,35.16,81169.04,0.0,-0.95245,4e-05,7.84253]
[1778791263485,35.16,81169.04,0.0,-0.95245,4e-05,7.84253]
[1778791263560,35.16,81169.04,0.0,-0.95245,4e-05,7.84253]
[1778791263724,35.16,81169.06,0.0,-0.95245,4e-05,7.8431]
[1778791266748,35.16,81178.62,0.0,-0.9521,4e-05,7.89046]
[1778791268679,35.16,81178.99,0.0,-0.95208,4e-05,7.89263]
[1778791268725,35.16,81178.99,0.0,-0.95208,4e-05,7.89263]
[1778791268809,35.16,81178.99,0.0,-0.95208,4e-05,7.89263]
[1778791268826,35.16,81179.12,0.0,-0.95207,4e-05,7.89365]
[1778791271781,35.16,81186.19,0.0,-0.95181,4e-05,7.92894]
[1778791274928,35.16,81186.33,0.0,-0.9518,4e-05,7.92995]
[1778791274979,35.16,81186.33,0.0,-0.9518,4e-05,7.92995]
[1778791275059,35.16,81186.33,0.0,-0.9518,4e-05,7.92995]
[1778791275141,35.16,81186.33,0.0,-0.9518,4e-05,7.9306]
[1778791278830,35.16,81193.76,0.0,-0.95152,4e-05,7.96787]
[1778791279969,35.16,81193.76,0.0,-0.95152,4e-05,7.96787]
[1778791281852,35.17,81185.69,0.0,-0.9518,4e-05,7.92962]
[1778791284367,35.17,81185.99,0.0,-0.95179,4e-05,7.93172]
[1778791284419,35.17,81185.99,0.0,-0.95179,4e-05,7.93172]
[1778791284559,35.17,81185.99,0.0,-0.95179,4e-05,7.93172]
[1778791284873,35.17,81185.22,0.0,-0.95181,4e-05,7.92832]
[1778791289908,35.17,81185.63,0.0,-0.95179,4e-05,7.93193]
[1778791291922,35.17,81189.42,0.0,-0.95166,4e-05,7.94785]
[1778791293552,35.17,81189.26,0.0,-0.95167,4e-05,7.94736]
[1778791293564,35.17,81189.26,0.0,-0.95167,4e-05,7.94736]
[1778791293604,35.17,81189.26,0.0,-0.95167,4e-05,7.94736]
[1778791293936,35.17,81189.23,0.0,-0.95166,4e-05,7.94751]
[1778791298971,35.17,81187.26,0.0,-0.95172,4e-05,7.93945]
[1778791299381,35.17,81187.26,0.0,-0.95172,4e-05,7.93945]
[1778791299560,35.17,81187.26,0.0,-0.95172,4e-05,7.93945]
[1778791299978,35.17,81185.06,0.0,-0.9518,4e-05,7.92912]
[1778791305013,35.18,81182.41,0.0,-0.95188,4e-05,7.918]
[1778791311056,35.18,81181.87,0.0,-0.95189,4e-05,7.9174]
[1778791316090,35.18,81180.27,0.0,-0.95193,4e-05,7.91133]
[1778791318875,35.18,81178.91,0.0,-0.95198,4e-05,7.90544]
[1778791318926,35.18,81178.91,0.0,-0.95198,4e-05,7.90544]
[1778791319060,35.18,81178.91,0.0,-0.95198,4e-05,7.90544]
[1778791319111,35.18,81179.21,0.0,-0.95196,4e-05,7.90723]
[1778791324146,35.19,81179.43,0.0,-0.95194,4e-05,7.90996]
[1778791331195,35.19,81179.41,0.0,-0.95193,4e-05,7.91212]
[1778791337237,35.19,81181.62,0.0,-0.95183,4e-05,7.92468]
[1778791339509,35.2,81182.05,0.0,-0.95181,4e-05,7.92734]
[1778791339559,35.2,81182.05,0.0,-0.95181,4e-05,7.92734]
[1778791339622,35.2,81182.05,0.0,-0.95181,4e-05,7.92734]
[1778791340258,35.2,81182.24,0.0,-0.9518,4e-05,7.92855]
[1778791341622,35.2,81182.24,0.0,-0.9518,4e-05,7.92855]
[1778791341810,35.2,81182.24,0.0,-0.9518,4e-05,7.92855]
[1778791342275,35.2,81185.24,0.0,-0.95169,4e-05,7.94361]
[1778791345951,35.2,81182.14,0.0,-0.9518,4e-05,7.92942]
[1778791346059,35.2,81182.14,0.0,-0.9518,4e-05,7.92942]
[1778791346102,35.2,81182.14,0.0,-0.9518,4e-05,7.92942]
[1778791346305,35.2,81181.63,0.0,-0.95181,4e-05,7.9272]
[1778791346452,35.2,81181.63,0.0,-0.95181,4e-05,7.9272]
[1778791346561,35.2,81181.63,0.0,-0.95181,4e-05,7.9272]
[1778791347312,35.2,81178.12,0.0,-0.95194,4e-05,7.91055]
[1778791352718,35.2,81178.13,0.0,-0.95194,4e-05,7.9088]
[1778791352770,35.2,81178.13,0.0,-0.95194,4e-05,7.9088]
[1778791352811,35.2,81178.13,0.0,-0.95194,4e-05,7.9088]
[1778791352871,35.2,81177.18,0.0,-0.95197,4e-05,7.90485]
[1778791354361,35.2,81181.66,0.0,-0.95181,4e-05,7.92678]
[1778791359396,35.2,81183.09,0.0,-0.95175,4e-05,7.93508]
[1778791365438,35.21,81182.49,0.0,-0.95176,4e-05,7.93407]
[1778791369360,35.21,81182.6,0.0,-0.95175,4e-05,7.93541]
[1778791369412,35.21,81182.6,0.0,-0.95175,4e-05,7.93541]
[1778791369560,35.21,81182.6,0.0,-0.95175,4e-05,7.93541]
[1778791369623,35.21,81182.6,0.0,-0.95174,4e-05,7.93569]
[1778791377524,35.21,81183.53,0.0,-0.95169,4e-05,7.94235]
[1778791378531,35.21,81203.24,0.0,-0.95098,4e-05,8.03795]
[1778791380061,35.21,81203.24,0.0,-0.95098,4e-05,8.03795]
[1778791380308,35.21,81203.24,0.0,-0.95098,4e-05,8.03795]
[1778791380143,35.21,81208.67,0.0,-0.95078,4e-05,8.06479]
[1778791382276,35.21,81209.93,0.0,-0.95073,4e-05,8.07101]
[1778791382309,35.21,81209.93,0.0,-0.95073,4e-05,8.07101]
[1778791382328,35.21,81209.93,0.0,-0.95073,4e-05,8.07101]
[1778791382559,35.21,81209.81,0.0,-0.95074,4e-05,8.07056]
[1778791386948,35.21,81209.53,0.0,-0.95074,4e-05,8.06941]
[1778791387066,35.21,81209.53,0.0,-0.95074,4e-05,8.06941]
[1778791387150,35.21,81209.67,0.0,-0.95074,4e-05,8.07017]
[1778791392939,35.21,81211.18,0.0,-0.95068,4e-05,8.07797]
[1778791392991,35.21,81211.18,0.0,-0.95068,4e-05,8.07797]
[1778791393059,35.21,81211.18,0.0,-0.95068,4e-05,8.07797]
[1778791393160,35.21,81210.43,0.0,-0.95071,4e-05,8.07439]
[1778791398672,35.22,81208.02,0.0,-0.95079,4e-05,8.06328]
[1778791400421,35.22,81208.1,0.0,-0.95079,4e-05,8.0638]
[1778791400468,35.22,81208.1,0.0,-0.95079,4e-05,8.0638]
[1778791400561,35.22,81208.1,0.0,-0.95079,4e-05,8.0638]
[1778791400630,35.22,81208.1,0.0,-0.95079,4e-05,8.06392]
[1778791406728,35.22,81209.25,0.0,-0.95074,4e-05,8.07033]
[1778791408408,35.22,81208.02,0.0,-0.95078,4e-05,8.06445]
[1778791408447,35.22,81208.02,0.0,-0.95078,4e-05,8.06445]
[1778791408569,35.22,81208.02,0.0,-0.95078,4e-05,8.06445]
[1778791408742,35.22,81210.73,0.0,-0.95068,4e-05,8.07782]
[1778791411763,35.22,81217.33,0.0,-0.95045,4e-05,8.10736]
[1778791413570,35.22,81216.04,0.0,-0.9505,4e-05,8.10112]
[1778791413619,35.22,81216.04,0.0,-0.9505,4e-05,8.10112]
[1778791413809,35.22,81216.04,0.0,-0.9505,4e-05,8.10112]
[1778791413910,35.22,81216.08,0.0,-0.9505,4e-05,8.1014]
[1778791415797,35.22,81210.9,0.0,-0.95069,4e-05,8.07627]
[1778791418676,35.22,81213.67,0.0,-0.95058,4e-05,8.09005]
[1778791418798,35.22,81213.67,0.0,-0.95058,4e-05,8.09005]
[1778791418810,35.22,81213.67,0.0,-0.95058,4e-05,8.09005]
[1778791418818,35.22,81213.82,0.0,-0.95058,4e-05,8.09089]
[1778791423854,35.22,81214.4,0.0,-0.95055,4e-05,8.09425]
[1778791425561,35.22,81215.15,0.0,-0.95052,4e-05,8.09803]
[1778791425613,35.22,81215.15,0.0,-0.95052,4e-05,8.09803]
[1778791425810,35.22,81215.15,0.0,-0.95052,4e-05,8.09803]
[1778791425868,35.22,81213.87,0.0,-0.95057,4e-05,8.09187]
[1778791430903,35.22,81211.61,0.0,-0.95065,4e-05,8.08147]
[1778791432849,35.22,81211.65,0.0,-0.95065,4e-05,8.0818]
[1778791433064,35.22,81211.65,0.0,-0.95065,4e-05,8.0818]
[1778791433163,35.22,81211.65,0.0,-0.95065,4e-05,8.0818]
[1778791433246,35.22,81211.67,0.0,-0.95064,4e-05,8.08203]
[1778791437918,35.22,81211.56,0.0,-0.95064,4e-05,8.08203]
[1778791438059,35.22,81211.56,0.0,-0.95064,4e-05,8.08203]
[1778791438161,35.22,81211.6,0.0,-0.95064,4e-05,8.08237]
[1778791440888,35.22,81213.56,0.0,-0.95057,4e-05,8.0922]
[1778791441060,35.22,81213.56,0.0,-0.95057,4e-05,8.0922]
[1778791441190,35.22,81213.56,0.0,-0.95057,4e-05,8.0922]
[1778791441291,35.22,81217.33,0.0,-0.95043,4e-05,8.11077]
[1778791442396,35.22,81217.33,0.0,-0.95043,4e-05,8.11077]
[1778791441980,35.22,81222.38,0.0,-0.95024,4e-05,8.1356]
[1778791442561,35.22,81222.38,0.0,-0.95024,4e-05,8.1356]
[1778791442987,35.22,81230.89,0.0,-0.94993,4e-05,8.17745]
[1778791443994,35.22,81233.35,0.0,-0.94984,4e-05,8.18953]
[1778791447298,35.22,81233.59,0.0,-0.94983,4e-05,8.19063]
[1778791447309,35.22,81233.59,0.0,-0.94983,4e-05,8.19063]
[1778791447345,35.22,81233.32,0.0,-0.94984,4e-05,8.18924]
[1778791447473,35.22,81233.32,0.0,-0.94984,4e-05,8.18924]
[1778791448023,35.22,81237.58,0.0,-0.94968,4e-05,8.21019]
[1778791449728,35.22,81237.79,0.0,-0.94967,4e-05,8.21113]
[1778791449809,35.22,81237.79,0.0,-0.94967,4e-05,8.21113]
[1778791450036,35.22,81239.8,0.0,-0.9496,4e-05,8.22096]
[1778791455302,35.22,81242.47,0.0,-0.9495,4e-05,8.23365]
[1778791455309,35.22,81242.47,0.0,-0.9495,4e-05,8.23365]
[1778791455403,35.22,81238.4,0.0,-0.94966,4e-05,8.21342]
[1778791457565,35.22,81236.78,0.0,-0.94972,4e-05,8.20524]
[1778791458062,35.22,81236.78,0.0,-0.94972,4e-05,8.20524]
[1778791458092,35.22,81237.59,0.0,-0.94969,4e-05,8.20915]
[1778791460106,35.22,81241.35,0.0,-0.94955,4e-05,8.2275]
[1778791464248,35.22,81239.78,0.0,-0.94961,4e-05,8.21939]
[1778791464308,35.22,81239.78,0.0,-0.94961,4e-05,8.21939]
[1778791464407,35.22,81233.74,0.0,-0.94984,4e-05,8.1895]
[1778791464716,35.22,81233.74,0.0,-0.94984,4e-05,8.1895]
[1778791468062,35.22,81229.97,0.0,-0.94998,4e-05,8.17082]
[1778791468163,35.22,81234.06,0.0,-0.94983,4e-05,8.19092]
[1778791469170,35.22,81241.38,0.0,-0.94955,4e-05,8.22697]
[1778791471347,35.22,81242.0,0.0,-0.94953,4e-05,8.22992]
[1778791471399,35.22,81242.0,0.0,-0.94953,4e-05,8.22992]
[1778791471405,35.22,81241.53,0.0,-0.94957,4e-05,8.22438]
[1778791471562,35.22,81241.53,0.0,-0.94957,4e-05,8.22438]
[1778791472192,35.22,81241.68,0.0,-0.94956,4e-05,8.22501]
[1778791477170,35.22,81240.77,0.0,-0.9496,4e-05,8.22003]
[1778791477222,35.22,81240.77,0.0,-0.9496,4e-05,8.22003]
[1778791477309,35.22,81240.77,0.0,-0.9496,4e-05,8.22003]
[1778791477406,35.22,81241.58,0.0,-0.94957,4e-05,8.22392]
[1778791483270,35.22,81241.25,0.0,-0.94959,4e-05,8.22158]
[1778791486231,35.22,81241.27,0.0,-0.94959,4e-05,8.22144]
[1778791487609,35.22,81238.88,0.0,-0.94968,4e-05,8.20941]
[1778791487651,35.22,81238.88,0.0,-0.94968,4e-05,8.20941]
[1778791488064,35.22,81238.88,0.0,-0.94968,4e-05,8.20941]
[1778791488162,35.22,81238.88,0.0,-0.94968,4e-05,8.20931]
[1778791493340,35.22,81239.26,0.0,-0.94967,4e-05,8.21066]
[1778791495168,35.22,81238.77,0.0,-0.94969,4e-05,8.20814]
[1778791496062,35.22,81239.64,0.0,-0.94966,4e-05,8.21232]
[1778791501397,35.21,81239.66,0.0,-0.94966,4e-05,8.21177]
[1778791502065,35.21,81239.66,0.0,-0.94966,4e-05,8.21177]
[1778791502404,35.21,81239.67,0.0,-0.94966,4e-05,8.2117]
[1778791507439,35.21,81239.77,0.0,-0.94967,4e-05,8.21162]
[1778791510632,35.21,81240.15,0.0,-0.94965,4e-05,8.21327]
[1778791510809,35.21,81240.15,0.0,-0.94965,4e-05,8.21327]
[1778791516503,35.21,81240.13,0.0,-0.94966,4e-05,8.21234]
[1778791521538,35.21,81240.15,0.0,-0.94966,4e-05,8.21185]
[1778791523943,35.21,81240.08,0.0,-0.94967,4e-05,8.21138]
[1778791524062,35.21,81240.08,0.0,-0.94967,4e-05,8.21138]
[1778791524946,35.21,81239.89,0.0,-0.94968,4e-05,8.21021]
[1778791525071,35.21,81239.89,0.0,-0.94968,4e-05,8.21021]
[1778791525173,35.21,81239.89,0.0,-0.94968,4e-05,8.21009]
[1778791531609,35.21,81240.03,0.0,-0.94969,4e-05,8.20701]
[1778791536644,35.21,81240.28,0.0,-0.94969,4e-05,8.20756]
[1778791537652,35.21,81248.94,0.0,-0.94937,4e-05,8.25024]
[1778791539667,35.21,81260.94,0.0,-0.94892,4e-05,8.3094]
[1778791540674,35.21,81262.19,0.0,-0.94888,4e-05,8.31534]
[1778791542688,35.21,81268.76,0.0,-0.94863,4e-05,8.34751]
[1778791544389,35.21,81268.76,0.0,-0.94863,4e-05,8.34751]
[1778791544568,35.21,81269.05,0.0,-0.94862,4e-05,8.34863]
[1778791544702,35.2,81262.77,0.0,-0.94886,4e-05,8.31702]
[1778791549737,35.2,81264.71,0.0,-0.9488,4e-05,8.32532]
[1778791551377,35.2,81264.71,0.0,-0.9488,4e-05,8.32532]
[1778791551561,35.2,81264.71,0.0,-0.9488,4e-05,8.32503]
[1778791552089,35.2,81264.71,0.0,-0.9488,4e-05,8.32503]
[1778791552311,35.2,81264.71,0.0,-0.9488,4e-05,8.32503]
[1778791552356,35.2,81264.87,0.0,-0.9488,4e-05,8.32553]
[1778791555182,35.2,81264.87,0.0,-0.9488,4e-05,8.32553]
[1778791555316,35.2,81264.87,0.0,-0.9488,4e-05,8.32553]
[1778791555373,35.2,81264.69,0.0,-0.94881,4e-05,8.32379]
[1778791560814,35.2,81265.55,0.0,-0.94879,4e-05,8.3265]
[1778791563341,35.2,81265.55,0.0,-0.94879,4e-05,8.3265]
[1778791563393,35.2,81265.55,0.0,-0.94879,4e-05,8.3265]
[1778791563563,35.2,81265.59,0.0,-0.9488,4e-05,8.32619]
[1778791564881,35.2,81265.58,0.0,-0.9488,4e-05,8.3259]
[1778791565059,35.2,81265.58,0.0,-0.9488,4e-05,8.3259]
[1778791565310,35.2,81265.58,0.0,-0.9488,4e-05,8.3259]
[1778791565409,35.2,81265.55,0.0,-0.9488,4e-05,8.3255]
[1778791567127,35.2,81265.27,0.0,-0.94881,4e-05,8.32386]
[1778791567310,35.2,81265.27,0.0,-0.94881,4e-05,8.32386]
[1778791567411,35.2,81265.27,0.0,-0.94882,4e-05,8.32362]
[1778791569878,35.19,81270.83,0.0,-0.94861,4e-05,8.35063]
[1778791573693,35.19,81271.31,0.0,-0.9486,4e-05,8.3522]
[1778791573815,35.19,81271.31,0.0,-0.9486,4e-05,8.3522]
[1778791573891,35.19,81271.31,0.0,-0.9486,4e-05,8.3522]
[1778791574529,35.19,81271.31,0.0,-0.9486,4e-05,8.3522]
[1778791574539,35.19,81271.55,0.0,-0.94859,4e-05,8.35313]
[1778791574561,35.19,81271.55,0.0,-0.94859,4e-05,8.35313]
[1778791574574,35.19,81271.55,0.0,-0.94859,4e-05,8.35313]
[1778791579948,35.19,81272.4,0.0,-0.94857,4e-05,8.35577]
[1778791581508,35.19,81272.4,0.0,-0.94857,4e-05,8.35577]
[1778791581562,35.19,81272.4,0.0,-0.94857,4e-05,8.35551]
[1778791581784,35.19,81272.4,0.0,-0.94857,4e-05,8.35551]
[1778791581811,35.19,81272.4,0.0,-0.94857,4e-05,8.35551]
[1778791581831,35.19,81272.4,0.0,-0.94857,4e-05,8.35551]
[1778791581962,35.19,81272.43,0.0,-0.94858,4e-05,8.35539]
[1778791586999,35.19,81274.8,0.0,-0.9485,4e-05,8.36593]
[1778791587787,35.19,81274.8,0.0,-0.9485,4e-05,8.36593]
[1778791587816,35.19,81274.8,0.0,-0.9485,4e-05,8.36593]
[1778791588010,35.19,81281.08,0.0,-0.94826,4e-05,8.39707]
[1778791593039,35.18,81282.45,0.0,-0.94824,4e-05,8.39919]
[1778791594029,35.18,81282.45,0.0,-0.94824,4e-05,8.39919]
[1778791594063,35.18,81282.45,0.0,-0.94824,4e-05,8.39919]
[1778791594082,35.18,81282.45,0.0,-0.94824,4e-05,8.39919]
[1778791594288,35.18,81282.45,0.0,-0.94824,4e-05,8.39919]
[1778791594309,35.18,81282.45,0.0,-0.94824,4e-05,8.39919]
[1778791594340,35.18,81282.45,0.0,-0.94824,4e-05,8.39919]
[1778791594389,35.18,81283.0,0.0,-0.94822,4e-05,8.40162]
[1778791598512,35.18,81283.72,0.0,-0.9482,4e-05,8.40425]
[1778791598564,35.18,81283.72,0.0,-0.9482,4e-05,8.40425]
[1778791598542,35.18,81283.8,0.0,-0.9482,4e-05,8.40433]
[1778791598583,35.18,81283.8,0.0,-0.9482,4e-05,8.40433]
[1778791598814,35.18,81283.8,0.0,-0.9482,4e-05,8.40433]
[1778791599081,35.18,81288.6,0.0,-0.94802,4e-05,8.42808]
[1778791601096,35.18,81295.88,0.0,-0.94775,4e-05,8.46393]
[1778791602103,35.18,81300.79,0.0,-0.94756,4e-05,8.48825]
[1778791605222,35.18,81301.98,0.0,-0.94752,4e-05,8.49333]
[1778791605274,35.18,81301.98,0.0,-0.94752,4e-05,8.49333]
[1778791605312,35.18,81301.98,0.0,-0.94752,4e-05,8.49333]
[1778791606074,35.18,81301.95,0.0,-0.94753,4e-05,8.49271]
[1778791606122,35.18,81301.95,0.0,-0.94753,4e-05,8.49271]
[1778791606309,35.18,81301.95,0.0,-0.94753,4e-05,8.49271]
[1778791606400,35.18,81302.3,0.0,-0.94752,4e-05,8.49401]
[1778791608148,35.18,81317.67,0.0,-0.94693,4e-05,8.5713]
[1778791609157,35.18,81322.77,0.0,-0.94673,4e-05,8.5967]
[1778791610165,35.17,81325.19,0.0,-0.94664,4e-05,8.6084]
[1778791613186,35.17,81320.89,0.0,-0.94683,4e-05,8.58394]
[1778791617378,35.17,81320.96,0.0,-0.94684,4e-05,8.58241]
[1778791617430,35.17,81320.96,0.0,-0.94684,4e-05,8.58241]
[1778791617564,35.17,81320.96,0.0,-0.94684,4e-05,8.58241]
[1778791618279,35.17,81320.96,0.0,-0.94685,4e-05,8.58178]
[1778791618310,35.17,81320.96,0.0,-0.94685,4e-05,8.58178]
[1778791618328,35.17,81320.96,0.0,-0.94685,4e-05,8.58178]
[1778791618411,35.17,81321.28,0.0,-0.94684,4e-05,8.58277]
[1778791620263,35.16,81321.72,0.0,-0.94683,4e-05,8.58437]
[1778791620316,35.16,81321.72,0.0,-0.94683,4e-05,8.58437]
[1778791620364,35.16,81321.73,0.0,-0.94683,4e-05,8.58378]
[1778791624263,35.16,81326.66,0.0,-0.94666,4e-05,8.60627]
[1778791627101,35.16,81328.49,0.0,-0.9466,4e-05,8.61421]
[1778791627193,35.16,81328.49,0.0,-0.9466,4e-05,8.61421]
[1778791627317,35.16,81328.49,0.0,-0.9466,4e-05,8.61421]
[1778791627864,35.16,81329.62,0.0,-0.94656,4e-05,8.61927]
[1778791627900,35.16,81329.62,0.0,-0.94656,4e-05,8.61927]
[1778791628061,35.16,81329.62,0.0,-0.94656,4e-05,8.61927]
[1778791628291,35.16,81329.48,0.0,-0.94657,4e-05,8.61785]
[1778791630305,35.15,81337.37,0.0,-0.94628,4e-05,8.65669]
[1778791632357,35.15,81338.52,0.0,-0.94624,4e-05,8.6618]
[1778791632362,35.15,81338.52,0.0,-0.94624,4e-05,8.6618]
[1778791632566,35.15,81338.52,0.0,-0.94624,4e-05,8.6618]
[1778791632929,35.15,81338.39,0.0,-0.94625,4e-05,8.66037]
[1778791633060,35.15,81338.39,0.0,-0.94625,4e-05,8.66037]
[1778791633133,35.15,81338.39,0.0,-0.94625,4e-05,8.66037]
[1778791633327,35.15,81338.49,0.0,-0.94625,4e-05,8.66012]
[1778791633892,35.15,81338.49,0.0,-0.94625,4e-05,8.66012]
[1778791634060,35.15,81338.49,0.0,-0.94625,4e-05,8.66012]
[1778791634333,35.15,81334.76,0.0,-0.9464,4e-05,8.64032]
[1778791639368,35.14,81341.46,0.0,-0.94617,4e-05,8.67095]
[1778791640375,35.14,81336.39,0.0,-0.94637,4e-05,8.64428]
[1778791641191,35.14,81336.39,0.0,-0.94637,4e-05,8.64428]
[1778791641206,35.14,81336.39,0.0,-0.94637,4e-05,8.64428]
[1778791641312,35.14,81336.39,0.0,-0.94637,4e-05,8.64428]
[1778791642413,35.14,81336.41,0.0,-0.94638,4e-05,8.64366]
[1778791642562,35.14,81336.41,0.0,-0.94638,4e-05,8.64366]
[1778791642594,35.14,81336.41,0.0,-0.94638,4e-05,8.64366]
[1778791642570,35.14,81335.49,0.0,-0.94642,4e-05,8.63825]
[1778791645696,35.14,81335.38,0.0,-0.94643,4e-05,8.63698]
[1778791645808,35.14,81335.38,0.0,-0.94643,4e-05,8.63698]
[1778791645909,35.14,81335.38,0.0,-0.94644,4e-05,8.63557]
[1778791653466,35.13,81335.33,0.0,-0.9465,4e-05,8.62665]
[1778791659562,35.13,81335.97,0.0,-0.94649,4e-05,8.62857]
[1778791659565,35.13,81335.97,0.0,-0.94649,4e-05,8.62857]
[1778791659809,35.13,81335.97,0.0,-0.94649,4e-05,8.62857]
[1778791660572,35.13,81335.97,0.0,-0.94649,4e-05,8.62857]
[1778791660615,35.13,81335.97,0.0,-0.94649,4e-05,8.62857]
[1778791660816,35.12,81335.97,0.0,-0.94651,4e-05,8.62591]
[1778791661522,35.12,81336.03,0.0,-0.94652,4e-05,8.62489]
[1778791662530,35.12,81331.34,0.0,-0.9467,4e-05,8.60034]
[1778791663536,35.12,81318.88,0.0,-0.94719,4e-05,8.53643]
[1778791664543,35.12,81308.6,0.0,-0.94759,4e-05,8.48391]
[1778791665550,35.12,81306.17,0.0,-0.94769,4e-05,8.47121]
[1778791666557,35.12,81300.79,0.0,-0.9479,4e-05,8.44368]
[1778791669633,35.11,81300.64,0.0,-0.94791,4e-05,8.44219]
[1778791669661,35.11,81301.21,0.0,-0.94789,4e-05,8.4447]
[1778791669810,35.11,81301.21,0.0,-0.94789,4e-05,8.4447]
[1778791670727,35.11,81301.21,0.0,-0.94789,4e-05,8.4447]
[1778791670775,35.11,81301.21,0.0,-0.94789,4e-05,8.4447]
[1778791670810,35.11,81301.21,0.0,-0.94789,4e-05,8.4447]
[1778791670879,35.11,81301.21,0.0,-0.9479,4e-05,8.44433]
[1778791679648,35.11,81301.21,0.0,-0.94792,4e-05,8.44104]
[1778791684261,35.11,81301.21,0.0,-0.94792,4e-05,8.44104]
[1778791684278,35.11,81301.21,0.0,-0.94792,4e-05,8.44104]
[1778791684310,35.11,81301.21,0.0,-0.94792,4e-05,8.44104]
[1778791685283,35.11,81301.29,0.0,-0.94793,4e-05,8.43949]
[1778791685314,35.11,81301.29,0.0,-0.94793,4e-05,8.43949]
[1778791685335,35.11,81301.29,0.0,-0.94793,4e-05,8.43949]
[1778791685414,35.1,81301.29,0.0,-0.94794,4e-05,8.43909]
[1778791689978,35.1,81301.47,0.0,-0.94794,4e-05,8.43879]
[1778791690030,35.1,81301.47,0.0,-0.94794,4e-05,8.43879]
[1778791690068,35.1,81301.47,0.0,-0.94794,4e-05,8.43879]
[1778791690169,35.1,81301.47,0.0,-0.94794,4e-05,8.43839]
[1778791691068,35.1,81301.47,0.0,-0.94794,4e-05,8.43839]
[1778791691120,35.1,81301.47,0.0,-0.94794,4e-05,8.43839]
[1778791691308,35.1,81301.47,0.0,-0.94794,4e-05,8.43839]
[1778791691832,35.1,81301.96,0.0,-0.94793,4e-05,8.44004]
[1778791692062,35.1,81301.96,0.0,-0.94793,4e-05,8.44004]
[1778791692426,35.1,81301.96,0.0,-0.94793,4e-05,8.44004]
[1778791692493,35.1,81302.87,0.0,-0.9479,4e-05,8.4442]
[1778791692740,35.1,81314.9,0.0,-0.94744,4e-05,8.50493]
[1778791694062,35.1,81314.9,0.0,-0.94744,4e-05,8.50493]
[1778791694162,35.1,81313.96,0.0,-0.94748,4e-05,8.49966]
[1778791695761,35.1,81321.44,0.0,-0.94719,4e-05,8.53653]
[1778791696768,35.1,81329.49,0.0,-0.94689,4e-05,8.57686]
[1778791698349,35.1,81329.49,0.0,-0.94689,4e-05,8.57686]
[1778791698401,35.1,81329.49,0.0,-0.94689,4e-05,8.57686]
[1778791698570,35.1,81329.49,0.0,-0.94689,4e-05,8.57686]
[1778791699191,35.1,81329.39,0.0,-0.9469,4e-05,8.57511]
[1778791699243,35.1,81329.39,0.0,-0.9469,4e-05,8.57511]
[1778791699312,35.1,81329.39,0.0,-0.9469,4e-05,8.57511]
[1778791699410,35.09,81330.07,0.0,-0.94688,4e-05,8.57795]
[1778791704827,35.09,81328.08,0.0,-0.94698,4e-05,8.56481]
[1778791705755,35.09,81328.08,0.0,-0.94698,4e-05,8.56481]
[1778791705803,35.09,81328.08,0.0,-0.94698,4e-05,8.56481]
[1778791705809,35.09,81328.08,0.0,-0.94698,4e-05,8.56481]
[1778791707051,35.09,81326.75,0.0,-0.94704,4e-05,8.55746]
[1778791707069,35.09,81326.75,0.0,-0.94704,4e-05,8.55746]
[1778791707104,35.09,81326.17,0.0,-0.94706,4e-05,8.55394]
[1778791708739,35.09,81326.16,0.0,-0.94707,4e-05,8.55333]
[1778791708808,35.09,81326.16,0.0,-0.94707,4e-05,8.55333]
[1778791708856,35.09,81326.2,0.0,-0.94707,4e-05,8.55296]
[1778791713891,35.08,81326.77,0.0,-0.94709,4e-05,8.54992]
[1778791717462,35.08,81327.79,0.0,-0.94706,4e-05,8.55397]
[1778791717513,35.08,81327.79,0.0,-0.94706,4e-05,8.55397]
[1778791717565,35.08,81327.79,0.0,-0.94706,4e-05,8.55397]
[1778791718758,35.08,81323.63,0.0,-0.94723,4e-05,8.53175]
[1778791718765,35.08,81323.63,0.0,-0.94723,4e-05,8.53175]
[1778791718810,35.08,81323.63,0.0,-0.94723,4e-05,8.53175]
[1778791718926,35.08,81322.23,0.0,-0.94729,4e-05,8.52412]
[1778791723116,35.08,81319.15,0.0,-0.94742,4e-05,8.50699]
[1778791723154,35.08,81319.15,0.0,-0.94742,4e-05,8.50699]
[1778791723311,35.08,81319.15,0.0,-0.94742,4e-05,8.50699]
[1778791723999,35.07,81316.4,0.0,-0.94753,4e-05,8.49211]
[1778791724070,35.07,81316.4,0.0,-0.94753,4e-05,8.49211]
[1778791724152,35.07,81316.4,0.0,-0.94753,4e-05,8.49211]
[1778791724165,35.07,81315.94,0.0,-0.94755,4e-05,8.48978]
[1778791724762,35.07,81315.94,0.0,-0.94755,4e-05,8.48978]
[1778791724810,35.07,81315.94,0.0,-0.94755,4e-05,8.48978]
[1778791724969,35.07,81315.03,0.0,-0.94759,4e-05,8.48471]
[1778791730009,35.07,81314.77,0.0,-0.94761,4e-05,8.48108]
[1778791732037,35.07,81315.13,0.0,-0.9476,4e-05,8.48244]
[1778791732073,35.07,81315.13,0.0,-0.9476,4e-05,8.48244]
[1778791732727,35.07,81314.88,0.0,-0.94762,4e-05,8.48071]
[1778791732810,35.07,81314.88,0.0,-0.94762,4e-05,8.48071]
[1778791732886,35.07,81314.88,0.0,-0.94762,4e-05,8.48071]
[1778791732987,35.07,81314.88,0.0,-0.94762,4e-05,8.48024]
[1778791736837,35.07,81314.73,0.0,-0.94764,4e-05,8.47809]
[1778791737060,35.07,81314.73,0.0,-0.94764,4e-05,8.47809]
[1778791737217,35.07,81314.73,0.0,-0.94764,4e-05,8.47809]
[1778791737281,35.06,81317.47,0.0,-0.94754,4e-05,8.49148]
[1778791738079,35.06,81317.47,0.0,-0.94754,4e-05,8.49148]
[1778791738106,35.06,81326.65,0.0,-0.94718,4e-05,8.53752]
[1778791739103,35.06,81326.65,0.0,-0.94718,4e-05,8.53752]
[1778791739132,35.06,81326.65,0.0,-0.94718,4e-05,8.53752]
[1778791739311,35.06,81326.65,0.0,-0.94718,4e-05,8.53752]
[1778791739411,35.06,81328.6,0.0,-0.94712,4e-05,8.54629]
[1778791741545,35.06,81328.28,0.0,-0.94713,4e-05,8.54466]
[1778791741561,35.06,81328.28,0.0,-0.94713,4e-05,8.54466]
[1778791742297,35.06,81330.81,0.0,-0.94704,4e-05,8.55635]
[1778791743890,35.06,81330.82,0.0,-0.94705,4e-05,8.55582]
[1778791744012,35.06,81330.82,0.0,-0.94705,4e-05,8.55582]
[1778791744065,35.06,81330.82,0.0,-0.94705,4e-05,8.55582]
[1778791744123,35.06,81330.82,0.0,-0.94705,4e-05,8.55582]
[1778791744310,35.06,81330.82,0.0,-0.94705,4e-05,8.55582]
[1778791744382,35.06,81333.02,0.0,-0.94697,4e-05,8.56582]
[1778791752157,35.05,81331.76,0.0,-0.94705,4e-05,8.55533]
[1778791757192,35.05,81336.77,0.0,-0.94688,4e-05,8.57796]
[1778791760407,35.04,81338.92,0.0,-0.94681,4e-05,8.58651]
[1778791766255,35.04,81339.62,0.0,-0.94681,4e-05,8.58709]
[1778791767492,35.04,81339.62,0.0,-0.94681,4e-05,8.58709]
[1778791767544,35.04,81339.62,0.0,-0.94681,4e-05,8.58709]
[1778791767559,35.04,81339.62,0.0,-0.94681,4e-05,8.58709]
[1778791768858,35.04,81339.34,0.0,-0.94683,4e-05,8.5845]
[1778791768908,35.04,81339.34,0.0,-0.94683,4e-05,8.5845]
[1778791769059,35.04,81339.34,0.0,-0.94683,4e-05,8.5845]
[1778791769276,35.04,81338.66,0.0,-0.94686,4e-05,8.58047]
[1778791771014,35.03,81340.68,0.0,-0.94679,4e-05,8.58945]
[1778791771066,35.03,81340.68,0.0,-0.94679,4e-05,8.58945]
[1778791771066,35.03,81340.68,0.0,-0.94679,4e-05,8.58945]
[1778791776326,35.02,81339.14,0.0,-0.94692,4e-05,8.57143]
[1778791780005,35.02,81339.64,0.0,-0.94692,4e-05,8.57186]
[1778791780072,35.02,81339.64,0.0,-0.94692,4e-05,8.57186]
[1778791781180,35.02,81340.05,0.0,-0.94691,4e-05,8.57343]
[1778791781312,35.02,81340.05,0.0,-0.94691,4e-05,8.57343]
[1778791781353,35.02,81340.05,0.0,-0.94691,4e-05,8.57343]
[1778791781699,35.02,81340.05,0.0,-0.94691,4e-05,8.57343]
[1778791781702,35.02,81340.3,0.0,-0.9469,4e-05,8.57418]
[1778791781810,35.02,81340.3,0.0,-0.9469,4e-05,8.57418]
[1778791783015,35.02,81341.94,0.0,-0.94684,4e-05,8.58202]
[1778791783032,35.02,81341.94,0.0,-0.94684,4e-05,8.58202]
[1778791783065,35.02,81341.94,0.0,-0.94684,4e-05,8.58202]
[1778791790425,35.01,81340.82,0.0,-0.94692,4e-05,8.57222]
[1778791792829,35.01,81340.81,0.0,-0.94693,4e-05,8.57117]
[1778791792881,35.01,81340.81,0.0,-0.94693,4e-05,8.57117]
[1778791793060,35.01,81340.81,0.0,-0.94693,4e-05,8.57117]
[1778791793918,35.01,81340.81,0.0,-0.94693,4e-05,8.57068]
[1778791799490,35.0,81341.2,0.0,-0.94694,4e-05,8.56971]
[1778791801459,35.0,81340.75,0.0,-0.94696,4e-05,8.56694]
[1778791801562,35.0,81340.75,0.0,-0.94696,4e-05,8.56694]
[1778791801770,35.0,81340.75,0.0,-0.94696,4e-05,8.56694]
[1778791801663,35.0,81346.25,0.0,-0.94675,4e-05,8.59451]
[1778791801811,35.0,81346.25,0.0,-0.94675,4e-05,8.59451]
[1778791802511,35.0,81348.41,0.0,-0.94667,4e-05,8.60502]
[1778791804525,35.0,81355.66,0.0,-0.94639,4e-05,8.64103]
[1778791809561,35.0,81355.27,0.0,-0.94643,4e-05,8.63615]
[1778791813804,34.99,81356.42,0.0,-0.9464,4e-05,8.64035]
[1778791813810,34.99,81356.42,0.0,-0.9464,4e-05,8.64035]
[1778791813845,34.99,81356.42,0.0,-0.9464,4e-05,8.64035]
[1778791813906,34.99,81356.42,0.0,-0.9464,4e-05,8.63977]
[1778791819799,34.99,81356.22,0.0,-0.94643,4e-05,8.63583]
[1778791819824,34.99,81355.87,0.0,-0.94645,4e-05,8.63345]
[1778791820638,34.99,81356.15,0.0,-0.94645,4e-05,8.63429]
[1778791825673,34.98,81362.64,0.0,-0.94621,4e-05,8.66456]
[1778791825865,34.98,81362.64,0.0,-0.94621,4e-05,8.66456]
[1778791825913,34.98,81362.64,0.0,-0.94621,4e-05,8.66456]
[1778791826063,34.98,81362.64,0.0,-0.94621,4e-05,8.66456]
[1778791826680,34.98,81364.41,0.0,-0.94615,4e-05,8.67299]
[1778791831720,34.98,81364.77,0.0,-0.94618,4e-05,8.66837]
[1778791832722,34.97,81375.23,0.0,-0.94577,4e-05,8.72154]
[1778791833729,34.97,81376.31,0.0,-0.94573,4e-05,8.72636]
[1778791834769,34.97,81376.31,0.0,-0.94573,4e-05,8.72636]
[1778791834811,34.97,81376.31,0.0,-0.94573,4e-05,8.72636]
[1778791834783,34.97,81377.21,0.0,-0.9457,4e-05,8.73023]
[1778791835242,34.97,81377.21,0.0,-0.9457,4e-05,8.73023]
[1778791835743,34.97,81376.38,0.0,-0.94574,4e-05,8.72518]
[1778791838063,34.97,81375.38,0.0,-0.94579,4e-05,8.71926]
[1778791838164,34.97,81375.38,0.0,-0.94579,4e-05,8.7185]
[1778791843161,34.96,81376.28,0.0,-0.94579,4e-05,8.71931]
[1778791843193,34.96,81376.28,0.0,-0.94579,4e-05,8.71931]
[1778791843313,34.96,81376.28,0.0,-0.94579,4e-05,8.71931]
[1778791843799,34.96,81375.51,0.0,-0.94583,4e-05,8.71457]
[1778791848834,34.96,81375.54,0.0,-0.94585,4e-05,8.71093]
[1778791851129,34.96,81375.54,0.0,-0.94585,4e-05,8.71093]
[1778791851152,34.96,81375.54,0.0,-0.94585,4e-05,8.71093]
[1778791851309,34.96,81375.54,0.0,-0.94585,4e-05,8.71093]
[1778791851410,34.95,81375.6,0.0,-0.94586,4e-05,8.70986]
[1778791853869,34.95,81370.79,0.0,-0.94607,4e-05,8.68323]
[1778791856359,34.95,81368.45,0.0,-0.94616,4e-05,8.67062]
[1778791856413,34.95,81368.45,0.0,-0.94616,4e-05,8.67062]
[1778791856578,34.95,81368.45,0.0,-0.94616,4e-05,8.67062]
[1778791856583,34.95,81367.07,0.0,-0.94623,4e-05,8.66243]
[1778791857493,34.95,81367.07,0.0,-0.94623,4e-05,8.66243]
[1778791860060,34.95,81366.76,0.0,-0.94625,4e-05,8.65976]
[1778791860092,34.95,81367.53,0.0,-0.94622,4e-05,8.66319]
[1778791865737,34.94,81367.1,0.0,-0.94626,4e-05,8.65888]
[1778791865789,34.94,81367.1,0.0,-0.94626,4e-05,8.65888]
[1778791865809,34.94,81367.1,0.0,-0.94626,4e-05,8.65888]
[1778791865790,34.94,81368.62,0.0,-0.9462,4e-05,8.66563]
[1778791865955,34.94,81367.12,0.0,-0.94626,4e-05,8.65792]
[1778791868976,34.94,81364.63,0.0,-0.94637,4e-05,8.6436]
[1778791870991,34.94,81370.74,0.0,-0.94614,4e-05,8.67399]
[1778791876808,34.94,81372.66,0.0,-0.94607,4e-05,8.68277]
[1778791876826,34.94,81372.66,0.0,-0.94607,4e-05,8.68277]
[1778791877812,34.94,81372.66,0.0,-0.94607,4e-05,8.68277]
[1778791877866,34.93,81376.4,0.0,-0.94595,4e-05,8.69927]
[1778791883079,34.93,81376.89,0.0,-0.94595,4e-05,8.69884]
[1778791889013,34.92,81376.8,0.0,-0.94597,4e-05,8.69664]
[1778791897178,34.91,81377.31,0.0,-0.94602,4e-05,8.68966]
[1778791900199,34.91,81388.7,0.0,-0.94558,4e-05,8.74673]
[1778791901206,34.91,81409.36,0.0,-0.94475,4e-05,8.85335]
[1778791902213,34.91,81414.16,0.0,-0.94457,4e-05,8.87755]
[1778791903220,34.91,81419.79,0.0,-0.94435,4e-05,8.90609]
[1778791905234,34.91,81413.67,0.0,-0.94461,4e-05,8.87229]
[1778791911276,34.9,81413.34,0.0,-0.94466,4e-05,8.86547]
[1778791913449,34.9,81414.32,0.0,-0.94463,4e-05,8.86975]
[1778791921346,34.89,81413.99,0.0,-0.9447,4e-05,8.86063]
[1778791926381,34.88,81421.71,0.0,-0.94442,4e-05,8.89695]
[1778791927388,34.88,81424.51,0.0,-0.94431,4e-05,8.9108]
[1778791929402,34.88,81427.13,0.0,-0.94422,4e-05,8.9228]
[1778791932431,34.87,81432.53,0.0,-0.94402,4e-05,8.94846]
[1778791934445,34.87,81441.38,0.0,-0.94367,4e-05,8.99316]
[1778791935452,34.87,81445.41,0.0,-0.94352,4e-05,9.01345]
[1778791936065,34.87,81445.41,0.0,-0.94352,4e-05,9.01345]
[1778791936459,34.87,81443.8,0.0,-0.94359,4e-05,9.00394]
[1778791939480,34.86,81441.27,0.0,-0.94372,4e-05,8.98751]
[1778791944515,34.85,81445.18,0.0,-0.9436,4e-05,9.00309]
[1778791946529,34.85,81442.77,0.0,-0.94371,4e-05,8.98837]
[1778791951564,34.84,81442.79,0.0,-0.94378,4e-05,8.97931]
[1778791957206,34.84,81443.4,0.0,-0.94378,4e-05,8.9786]
[1778791957258,34.84,81443.4,0.0,-0.94378,4e-05,8.9786]
[1778791957606,34.83,81446.61,0.0,-0.94367,4e-05,8.99357]
[1778791960062,34.83,81446.39,0.0,-0.94369,4e-05,8.99042]
[1778791965662,34.82,81441.78,0.0,-0.94393,4e-05,8.96025]
[1778791968683,34.82,81444.14,0.0,-0.94385,4e-05,8.9699]
[1778791973718,34.81,81443.43,0.0,-0.94392,4e-05,8.96152]
[1778791979761,34.8,81445.65,0.0,-0.94387,4e-05,8.96767]
[1778791983789,34.8,81449.26,0.0,-0.94376,4e-05,8.98295]
[1778791984796,34.79,81459.01,0.0,-0.94336,4e-05,9.03351]
[1778791985803,34.79,81457.41,0.0,-0.94344,4e-05,9.02402]
[1778791990838,34.79,81457.97,0.0,-0.94345,4e-05,9.02198]
[1778791995873,34.78,81458.96,0.0,-0.94342,4e-05,9.02568]
[1778792001915,34.77,81458.38,0.0,-0.94349,4e-05,9.01678]
[1778792006950,34.77,81461.72,0.0,-0.94339,4e-05,9.02967]
[1778792009971,34.76,81455.44,0.0,-0.94367,4e-05,8.99421]
[1778792010979,34.76,81452.0,0.0,-0.94381,4e-05,8.97581]
[1778792016016,34.76,81451.35,0.0,-0.94388,4e-05,8.96613]
[1778792019036,34.76,81459.85,0.0,-0.94354,4e-05,9.01042]
[1778792024071,34.76,81459.63,0.0,-0.94356,4e-05,9.0079]
[1778792029106,34.75,81457.73,0.0,-0.94365,4e-05,8.99643]
[1778792032127,34.75,81454.38,0.0,-0.94379,4e-05,8.97792]
[1778792034141,34.75,81447.24,0.0,-0.94409,4e-05,8.93982]
[1778792036155,34.75,81443.67,0.0,-0.94425,4e-05,8.91935]
[1778792041190,34.75,81439.74,0.0,-0.94442,4e-05,8.89738]
[1778792046225,34.74,81438.7,0.0,-0.94449,4e-05,8.8887]
[1778792051260,34.74,81437.08,0.0,-0.94458,4e-05,8.87633]
[1778792057302,34.73,81436.5,0.0,-0.94464,4e-05,8.86872]
[1778792058309,34.73,81432.32,0.0,-0.94482,4e-05,8.84607]
[1778792059316,34.73,81428.0,0.0,-0.945,4e-05,8.82274]
[1778792060323,34.73,81421.71,0.0,-0.94526,4e-05,8.78921]
[1778792061330,34.73,81419.22,0.0,-0.94536,4e-05,8.77559]
[1778792062337,34.72,81413.08,0.0,-0.94561,4e-05,8.74301]
[1778792064351,34.72,81410.8,0.0,-0.94571,4e-05,8.73004]
[1778792067373,34.72,81407.1,0.0,-0.94587,4e-05,8.70924]
[1778792068380,34.72,81404.12,0.0,-0.946,4e-05,8.69329]
[1778792070394,34.72,81400.32,0.0,-0.94615,4e-05,8.67269]
[1778792075429,34.72,81400.68,0.0,-0.94617,4e-05,8.66928]
[1778792080464,34.71,81400.62,0.0,-0.94619,4e-05,8.6669]
[1778792085499,34.71,81399.35,0.0,-0.94626,4e-05,8.65835]
[1778792087513,34.71,81396.66,0.0,-0.94637,4e-05,8.64369]
[1778792093555,34.7,81393.77,0.0,-0.9465,4e-05,8.62664]
[1778792099597,34.7,81393.99,0.0,-0.94651,4e-05,8.62574]
[1778792100604,34.7,81387.5,0.0,-0.94677,4e-05,8.59195]
[1778792101611,34.7,81382.98,0.0,-0.94695,4e-05,8.56833]
[1778792103625,34.7,81382.62,0.0,-0.94697,4e-05,8.56591]
[1778792109667,34.7,81383.1,0.0,-0.94696,4e-05,8.56673]
[1778792114702,34.69,81381.58,0.0,-0.94704,4e-05,8.55723]
[1778792119738,34.69,81381.19,0.0,-0.94706,4e-05,8.55386]
[1778792124773,34.69,81383.11,0.0,-0.947,4e-05,8.56235]
[1778792127794,34.69,81385.37,0.0,-0.94691,4e-05,8.5731]
[1778792134843,34.69,81384.43,0.0,-0.94699,4e-05,8.563]
[1778792139878,34.68,81384.8,0.0,-0.94698,4e-05,8.56343]
[1778792140885,34.68,81387.05,0.0,-0.9469,4e-05,8.57471]
[1778792146927,34.68,81386.81,0.0,-0.94692,4e-05,8.57162]
[1778792153976,34.68,81386.57,0.0,-0.94695,4e-05,8.56824]
[1778792155990,34.68,81384.14,0.0,-0.94705,4e-05,8.55516]
[1778792157835,34.68,81384.38,0.0,-0.94704,4e-05,8.55611]
[1778792157853,34.68,81384.38,0.0,-0.94704,4e-05,8.55611]
[1778792157899,34.68,81384.38,0.0,-0.94704,4e-05,8.55584]
[1778792162320,34.67,81386.15,0.0,-0.94698,4e-05,8.56381]
[1778792162346,34.67,81386.15,0.0,-0.94698,4e-05,8.56381]
[1778792162825,34.67,81386.15,0.0,-0.94698,4e-05,8.56381]
[1778792162873,34.67,81386.15,0.0,-0.94698,4e-05,8.56381]
[1778792163039,34.67,81386.37,0.0,-0.94697,4e-05,8.56465]
[1778792164063,34.67,81386.37,0.0,-0.94697,4e-05,8.56465]
[1778792164119,34.67,81386.37,0.0,-0.94697,4e-05,8.56465]
[1778792164310,34.67,81385.21,0.0,-0.94702,4e-05,8.5584]
[1778792170088,34.67,81386.11,0.0,-0.947,4e-05,8.56135]
[1778792172810,34.67,81384.88,0.0,-0.94705,4e-05,8.55474]
[1778792172820,34.67,81384.88,0.0,-0.94705,4e-05,8.55474]
[1778792173060,34.67,81384.88,0.0,-0.94705,4e-05,8.55474]
[1778792173823,34.67,81386.07,0.0,-0.94701,4e-05,8.56031]
[1778792173871,34.67,81386.07,0.0,-0.94701,4e-05,8.56031]
[1778792174075,34.67,81386.07,0.0,-0.94701,4e-05,8.56031]
[1778792174116,34.67,81385.18,0.0,-0.94705,4e-05,8.55545]
[1778792179152,34.67,81384.8,0.0,-0.94707,4e-05,8.55212]
[1778792182832,34.67,81382.27,0.0,-0.94718,4e-05,8.53832]
[1778792182883,34.67,81382.27,0.0,-0.94718,4e-05,8.53832]
[1778792183062,34.67,81382.27,0.0,-0.94718,4e-05,8.53832]
[1778792183117,34.67,81382.27,0.0,-0.94718,4e-05,8.53832]
[1778792183166,34.67,81382.27,0.0,-0.94718,4e-05,8.53832]
[1778792183180,34.66,81382.11,0.0,-0.94719,4e-05,8.53725]
[1778792183309,34.66,81382.11,0.0,-0.94719,4e-05,8.53725]
[1778792183323,34.66,81382.11,0.0,-0.94719,4e-05,8.53725]
[1778792183570,34.66,81382.11,0.0,-0.94719,4e-05,8.53725]
[1778792184188,34.66,81392.39,0.0,-0.94678,4e-05,8.58987]
[1778792185194,34.66,81396.99,0.0,-0.9466,4e-05,8.61326]
[1778792186742,34.66,81396.99,0.0,-0.9466,4e-05,8.61326]
[1778792186793,34.66,81396.99,0.0,-0.9466,4e-05,8.61326]
[1778792186811,34.66,81396.99,0.0,-0.9466,4e-05,8.61326]
[1778792192231,34.66,81400.02,0.0,-0.94652,4e-05,8.62352]
[1778792192313,34.66,81400.02,0.0,-0.94652,4e-05,8.62352]
[1778792192459,34.66,81400.02,0.0,-0.94652,4e-05,8.62352]
[1778792192563,34.66,81400.02,0.0,-0.94652,4e-05,8.62352]
[1778792192855,34.66,81400.02,0.0,-0.94652,4e-05,8.62352]
[1778792192907,34.66,81400.02,0.0,-0.94652,4e-05,8.62352]
[1778792193058,34.66,81400.02,0.0,-0.94652,4e-05,8.62352]
[1778792193156,34.66,81400.13,0.0,-0.94652,4e-05,8.6233]
[1778792198285,34.66,81400.75,0.0,-0.94651,4e-05,8.62448]
[1778792201245,34.66,81400.75,0.0,-0.94651,4e-05,8.62448]
[1778792202313,34.65,81390.5,0.0,-0.94693,4e-05,8.56998]
[1778792203320,34.65,81385.19,0.0,-0.94714,4e-05,8.54234]
[1778792205681,34.65,81383.54,0.0,-0.94721,4e-05,8.53358]
[1778792205733,34.65,81383.54,0.0,-0.94721,4e-05,8.53358]
[1778792206284,34.65,81383.54,0.0,-0.94721,4e-05,8.53304]
[1778792206327,34.65,81383.54,0.0,-0.94721,4e-05,8.53304]
[1778792206337,34.65,81383.54,0.0,-0.94721,4e-05,8.53304]
[1778792206342,34.65,81383.47,0.0,-0.94722,4e-05,8.53268]
[1778792208088,34.65,81383.47,0.0,-0.94722,4e-05,8.53268]
[1778792208147,34.65,81384.36,0.0,-0.94718,4e-05,8.53671]
[1778792208309,34.65,81384.36,0.0,-0.94718,4e-05,8.53671]
[1778792211196,34.65,81387.24,0.0,-0.94707,4e-05,8.55123]
[1778792211243,34.65,81386.38,0.0,-0.94711,4e-05,8.54652]
[1778792211312,34.65,81386.38,0.0,-0.94711,4e-05,8.54652]
[1778792217418,34.65,81385.84,0.0,-0.94715,4e-05,8.54178]
[1778792220707,34.65,81384.1,0.0,-0.94722,4e-05,8.53231]
[1778792220758,34.65,81384.1,0.0,-0.94722,4e-05,8.53231]
[1778792220810,34.65,81384.1,0.0,-0.94722,4e-05,8.53231]
[1778792221391,34.65,81384.23,0.0,-0.94722,4e-05,8.53247]
[1778792221437,34.65,81384.23,0.0,-0.94722,4e-05,8.53247]
[1778792221562,34.65,81384.23,0.0,-0.94722,4e-05,8.53247]
[1778792221589,34.65,81384.17,0.0,-0.94722,4e-05,8.53216]
[1778792224470,34.64,81378.12,0.0,-0.94746,4e-05,8.50039]
[1778792227634,34.64,81376.26,0.0,-0.94754,4e-05,8.49066]
[1778792227685,34.64,81376.26,0.0,-0.94754,4e-05,8.49066]
[1778792227810,34.64,81376.26,0.0,-0.94754,4e-05,8.49066]
[1778792229132,34.64,81377.15,0.0,-0.94751,4e-05,8.49464]
[1778792229181,34.64,81377.15,0.0,-0.94751,4e-05,8.49464]
[1778792229142,34.64,81377.64,0.0,-0.94749,4e-05,8.49695]
[1778792229310,34.64,81377.64,0.0,-0.94749,4e-05,8.49695]
[1778792229268,34.64,81377.64,0.0,-0.94749,4e-05,8.49695]
[1778792234541,34.64,81377.94,0.0,-0.94748,4e-05,8.49749]
[1778792235534,34.64,81377.94,0.0,-0.94748,4e-05,8.49749]
[1778792235578,34.64,81377.94,0.0,-0.94748,4e-05,8.49749]
[1778792236384,34.64,81377.9,0.0,-0.94749,4e-05,8.49709]
[1778792236433,34.64,81377.9,0.0,-0.94749,4e-05,8.49709]
[1778792236560,34.64,81377.9,0.0,-0.94749,4e-05,8.49709]
[1778792236623,34.64,81377.94,0.0,-0.94749,4e-05,8.49709]
[1778792239318,34.64,81377.93,0.0,-0.94749,4e-05,8.49684]
[1778792245225,34.64,81377.88,0.0,-0.9475,4e-05,8.49577]
[1778792245311,34.64,81377.93,0.0,-0.9475,4e-05,8.49541]
[1778792246670,34.64,81377.93,0.0,-0.9475,4e-05,8.49521]
[1778792246721,34.64,81377.93,0.0,-0.9475,4e-05,8.49521]
[1778792246809,34.64,81377.93,0.0,-0.9475,4e-05,8.49521]
[1778792246865,34.64,81377.93,0.0,-0.94751,4e-05,8.49479]
[1778792251660,34.64,81373.03,0.0,-0.94772,4e-05,8.46577]
[1778792253196,34.64,81373.03,0.0,-0.94772,4e-05,8.46577]
[1778792253248,34.64,81373.03,0.0,-0.94772,4e-05,8.46577]
[1778792253310,34.64,81372.23,0.0,-0.94775,4e-05,8.46151]
[1778792253673,34.64,81372.23,0.0,-0.94775,4e-05,8.46151]
[1778792253724,34.64,81372.23,0.0,-0.94775,4e-05,8.46151]
[1778792253809,34.64,81372.23,0.0,-0.94775,4e-05,8.46151]
[1778792253879,34.64,81372.14,0.0,-0.94776,4e-05,8.46073]
[1778792259717,34.63,81371.8,0.0,-0.94778,4e-05,8.45819]
[1778792265758,34.63,81370.7,0.0,-0.94783,4e-05,8.45167]
[1778792270974,34.63,81371.71,0.0,-0.94779,4e-05,8.45626]
[1778792271020,34.63,81371.71,0.0,-0.94779,4e-05,8.45626]
[1778792271059,34.63,81371.71,0.0,-0.94779,4e-05,8.45626]
[1778792271211,34.63,81371.71,0.0,-0.94779,4e-05,8.45626]
[1778792271263,34.63,81371.71,0.0,-0.94779,4e-05,8.45626]
[1778792271240,34.63,81371.71,0.0,-0.9478,4e-05,8.45596]
[1778792271309,34.63,81371.71,0.0,-0.9478,4e-05,8.45596]
[1778792273814,34.63,81371.74,0.0,-0.9478,4e-05,8.45582]
[1778792278849,34.63,81371.44,0.0,-0.94782,4e-05,8.45343]
[1778792282528,34.63,81368.48,0.0,-0.94794,4e-05,8.4372]
[1778792282544,34.63,81368.48,0.0,-0.94794,4e-05,8.4372]
[1778792282586,34.63,81368.48,0.0,-0.94794,4e-05,8.4372]
[1778792285118,34.63,81373.52,0.0,-0.94775,4e-05,8.46239]
[1778792285188,34.63,81373.52,0.0,-0.94775,4e-05,8.46239]
[1778792285215,34.63,81374.43,0.0,-0.94771,4e-05,8.46675]
[1778792285315,34.63,81374.43,0.0,-0.94771,4e-05,8.46675]
[1778792290412,34.62,81375.96,0.0,-0.94767,4e-05,8.47301]
[1778792290463,34.62,81375.96,0.0,-0.94767,4e-05,8.47301]
[1778792290562,34.62,81375.96,0.0,-0.94767,4e-05,8.47301]
[1778792291398,34.62,81376.82,0.0,-0.94764,4e-05,8.47709]
[1778792291449,34.62,81376.82,0.0,-0.94764,4e-05,8.47709]
[1778792291564,34.62,81376.82,0.0,-0.94764,4e-05,8.47709]
[1778792291940,34.62,81376.7,0.0,-0.94764,4e-05,8.47615]
[1778792297982,34.62,81373.12,0.0,-0.9478,4e-05,8.45597]
[1778792305033,34.62,81372.95,0.0,-0.94782,4e-05,8.45297]
[1778792307486,34.62,81373.66,0.0,-0.9478,4e-05,8.45601]
[1778792307538,34.62,81373.66,0.0,-0.9478,4e-05,8.45601]
[1778792307562,34.62,81373.66,0.0,-0.9478,4e-05,8.45601]
[1778792308706,34.62,81373.18,0.0,-0.94782,4e-05,8.45325]
[1778792308803,34.62,81373.18,0.0,-0.94782,4e-05,8.45325]
[1778792308809,34.62,81373.18,0.0,-0.94782,4e-05,8.45325]
[1778792311075,34.61,81372.66,0.0,-0.94786,4e-05,8.44659]
[1778792316110,34.61,81375.1,0.0,-0.94778,4e-05,8.45766]
[1778792316864,34.61,81375.1,0.0,-0.94778,4e-05,8.45766]
[1778792316914,34.61,81375.1,0.0,-0.94778,4e-05,8.45766]
[1778792317058,34.61,81375.1,0.0,-0.94778,4e-05,8.45766]
[1778792318496,34.61,81375.78,0.0,-0.94776,4e-05,8.46053]
[1778792318544,34.61,81375.78,0.0,-0.94776,4e-05,8.46053]
[1778792318575,34.61,81375.78,0.0,-0.94776,4e-05,8.46053]
[1778792319131,34.61,81375.82,0.0,-0.94776,4e-05,8.46043]
[1778792323840,34.61,81375.78,0.0,-0.94777,4e-05,8.45901]
[1778792323853,34.61,81375.78,0.0,-0.94777,4e-05,8.45901]
[1778792324060,34.61,81375.78,0.0,-0.94777,4e-05,8.45901]
[1778792325569,34.61,81375.35,0.0,-0.94779,4e-05,8.45621]
[1778792325809,34.61,81375.35,0.0,-0.94779,4e-05,8.45621]
[1778792326180,34.61,81375.23,0.0,-0.9478,4e-05,8.45529]
[1778792329409,34.61,81378.15,0.0,-0.94769,4e-05,8.46932]
[1778792329461,34.61,81378.15,0.0,-0.94769,4e-05,8.46932]
[1778792329562,34.61,81378.15,0.0,-0.94769,4e-05,8.46932]
[1778792330304,34.61,81378.15,0.0,-0.94769,4e-05,8.46932]
[1778792330310,34.61,81378.15,0.0,-0.94769,4e-05,8.46932]
[1778792330356,34.61,81377.62,0.0,-0.94771,4e-05,8.46628]
[1778792330639,34.61,81377.62,0.0,-0.94771,4e-05,8.46628]
[1778792330818,34.61,81377.62,0.0,-0.94771,4e-05,8.46628]
[1778792330884,34.61,81377.62,0.0,-0.94771,4e-05,8.46628]
[1778792331215,34.61,81381.73,0.0,-0.94756,4e-05,8.487]
[1778792334074,34.6,81384.22,0.0,-0.94746,4e-05,8.49904]
[1778792334077,34.6,81384.22,0.0,-0.94746,4e-05,8.49904]
[1778792334313,34.6,81384.22,0.0,-0.94746,4e-05,8.49904]
[1778792340771,34.6,81383.76,0.0,-0.9475,4e-05,8.4941]
[1778792349341,34.6,81386.47,0.0,-0.94742,4e-05,8.50474]
[1778792357398,34.59,81386.78,0.0,-0.94742,4e-05,8.50464]
[1778792362433,34.59,81387.42,0.0,-0.94741,4e-05,8.50691]
[1778792367468,34.59,81384.82,0.0,-0.94752,4e-05,8.49262]
[1778792371496,34.59,81377.18,0.0,-0.94784,4e-05,8.44967]
[1778792376533,34.59,81380.89,0.0,-0.9477,4e-05,8.46807]
[1778792379555,34.59,81385.5,0.0,-0.94752,4e-05,8.49122]
[1778792384590,34.59,81385.24,0.0,-0.94754,4e-05,8.48899]
[1778792390632,34.58,81384.63,0.0,-0.94757,4e-05,8.48484]
[1778792395669,34.58,81386.34,0.0,-0.94751,4e-05,8.49275]
[1778792396676,34.58,81397.31,0.0,-0.94708,4e-05,8.54896]
[1778792397683,34.58,81399.39,0.0,-0.947,4e-05,8.55942]
[1778792398690,34.58,81407.33,0.0,-0.94669,4e-05,8.60012]
[1778792400704,34.58,81410.06,0.0,-0.94659,4e-05,8.61354]
[1778792402035,34.58,81410.06,0.0,-0.94659,4e-05,8.61354]
[1778792402206,34.58,81410.06,0.0,-0.94659,4e-05,8.61354]
[1778792402263,34.58,81445.63,0.0,-0.94516,4e-05,8.79843]
[1778792403739,34.58,81456.33,0.0,-0.94473,4e-05,8.85407]
[1778792404761,34.58,81456.33,0.0,-0.94473,4e-05,8.85407]
[1778792405137,34.58,81456.33,0.0,-0.94473,4e-05,8.85407]
[1778792405230,34.58,81466.08,0.0,-0.94434,4e-05,8.90524]
[1778792405758,34.58,81470.8,0.0,-0.94414,4e-05,8.93018]
[1778792411314,34.58,81470.66,0.0,-0.94416,4e-05,8.92851]
[1778792411358,34.58,81471.07,0.0,-0.94414,4e-05,8.9305]
[1778792416836,34.58,81467.86,0.0,-0.94428,4e-05,8.91268]
[1778792419857,34.58,81460.18,0.0,-0.9446,4e-05,8.87174]
[1778792427913,34.57,81456.59,0.0,-0.94475,4e-05,8.85166]
[1778792435313,34.57,81457.32,0.0,-0.94474,4e-05,8.85209]
[1778792435410,34.57,81447.33,0.0,-0.94516,4e-05,8.79872]
[1778792437983,34.57,81447.36,0.0,-0.94516,4e-05,8.79758]
[1778792444025,34.56,81446.03,0.0,-0.94525,4e-05,8.78673]
[1778792449060,34.56,81443.57,0.0,-0.94537,4e-05,8.7707]
[1778792453088,34.56,81434.11,0.0,-0.94577,4e-05,8.71887]
[1778792455007,34.56,81433.36,0.0,-0.94581,4e-05,8.71436]
[1778792455061,34.56,81433.36,0.0,-0.94581,4e-05,8.71436]
[1778792455102,34.55,81433.31,0.0,-0.94581,4e-05,8.71359]
[1778792461144,34.55,81431.87,0.0,-0.9459,4e-05,8.70261]
[1778792464314,34.55,81431.95,0.0,-0.9459,4e-05,8.70204]
[1778792464560,34.55,81431.95,0.0,-0.94591,4e-05,8.70155]
[1778792467145,34.55,81432.0,0.0,-0.94591,4e-05,8.70082]
[1778792467313,34.55,81432.0,0.0,-0.94591,4e-05,8.70082]
[1778792467405,34.54,81432.0,0.0,-0.94592,4e-05,8.70033]
[1778792468328,34.54,81432.0,0.0,-0.94592,4e-05,8.70033]
[1778792468411,34.54,81438.24,0.0,-0.94567,4e-05,8.73239]
[1778792468570,34.54,81438.24,0.0,-0.94567,4e-05,8.73239]
[1778792470132,34.54,81438.39,0.0,-0.94567,4e-05,8.73263]
[1778792470316,34.54,81438.39,0.0,-0.94567,4e-05,8.73263]
[1778792470367,34.54,81440.03,0.0,-0.94561,4e-05,8.74065]
[1778792477256,34.54,81439.04,0.0,-0.94568,4e-05,8.73161]
[1778792480277,34.53,81428.45,0.0,-0.94611,4e-05,8.67479]
[1778792481284,34.53,81424.09,0.0,-0.94629,4e-05,8.65167]
[1778792483298,34.53,81417.29,0.0,-0.94657,4e-05,8.61557]
[1778792485720,34.53,81414.69,0.0,-0.94668,4e-05,8.6014]
[1778792485768,34.53,81414.69,0.0,-0.94668,4e-05,8.6014]
[1778792485776,34.53,81414.69,0.0,-0.94668,4e-05,8.6014]
[1778792485811,34.53,81414.69,0.0,-0.94668,4e-05,8.6014]
[1778792486319,34.53,81414.14,0.0,-0.9467,4e-05,8.59821]
[1778792486827,34.53,81414.14,0.0,-0.9467,4e-05,8.59821]
[1778792487061,34.53,81414.14,0.0,-0.9467,4e-05,8.59821]
[1778792487326,34.53,81409.88,0.0,-0.94687,4e-05,8.57583]
[1778792491354,34.53,81404.44,0.0,-0.94712,4e-05,8.54341]
[1778792495266,34.53,81400.7,0.0,-0.94727,4e-05,8.52337]
[1778792495268,34.53,81400.7,0.0,-0.94727,4e-05,8.52337]
[1778792495321,34.53,81400.7,0.0,-0.94727,4e-05,8.52337]
[1778792495496,34.53,81400.7,0.0,-0.94727,4e-05,8.52337]
[1778792495382,34.53,81400.28,0.0,-0.94729,4e-05,8.52098]
[1778792495565,34.53,81400.28,0.0,-0.94729,4e-05,8.52098]
[1778792502431,34.52,81399.88,0.0,-0.94731,4e-05,8.51734]
[1778792504344,34.52,81399.72,0.0,-0.94732,4e-05,8.5163]
[1778792504382,34.52,81399.72,0.0,-0.94732,4e-05,8.5163]
[1778792504414,34.52,81399.72,0.0,-0.94732,4e-05,8.5163]
[1778792504434,34.52,81399.72,0.0,-0.94732,4e-05,8.5163]
[1778792504483,34.52,81399.8,0.0,-0.94732,4e-05,8.51649]
[1778792504571,34.52,81399.8,0.0,-0.94732,4e-05,8.51649]
[1778792510478,34.52,81397.25,0.0,-0.94743,4e-05,8.50234]
[1778792510554,34.52,81396.51,0.0,-0.94746,4e-05,8.49834]
[1778792510563,34.52,81396.51,0.0,-0.94746,4e-05,8.49834]
[1778792510717,34.52,81396.51,0.0,-0.94746,4e-05,8.49834]
[1778792510811,34.52,81396.51,0.0,-0.94746,4e-05,8.49834]
[1778792512501,34.52,81396.55,0.0,-0.94746,4e-05,8.49816]
[1778792513312,34.52,81396.55,0.0,-0.94746,4e-05,8.49816]
[1778792513343,34.52,81396.55,0.0,-0.94746,4e-05,8.49816]
[1778792515311,34.52,81393.77,0.0,-0.94757,4e-05,8.4835]
[1778792515522,34.52,81393.65,0.0,-0.94758,4e-05,8.48271]
[1778792517536,34.52,81388.5,0.0,-0.94778,4e-05,8.45598]
[1778792518827,34.52,81388.5,0.0,-0.94778,4e-05,8.45598]
[1778792519062,34.52,81388.5,0.0,-0.94778,4e-05,8.45598]
[1778792519486,34.52,81388.5,0.0,-0.94778,4e-05,8.45598]
[1778792519538,34.52,81388.5,0.0,-0.94778,4e-05,8.45598]
[1778792519520,34.52,81388.5,0.0,-0.94779,4e-05,8.45572]
[1778792519560,34.52,81388.5,0.0,-0.94779,4e-05,8.45572]
[1778792519931,34.52,81388.5,0.0,-0.94779,4e-05,8.45572]
[1778792520021,34.52,81386.02,0.0,-0.94788,4e-05,8.44301]
[1778792521312,34.52,81386.02,0.0,-0.94788,4e-05,8.44301]
[1778792526599,34.52,81384.71,0.0,-0.94794,4e-05,8.43551]
[1778792528614,34.52,81374.88,0.0,-0.94833,4e-05,8.38476]
[1778792530041,34.52,81374.88,0.0,-0.94833,4e-05,8.38476]
[1778792530060,34.52,81374.88,0.0,-0.94833,4e-05,8.38476]
[1778792530086,34.52,81374.88,0.0,-0.94833,4e-05,8.38476]
[1778792530312,34.52,81374.88,0.0,-0.94833,4e-05,8.38476]
[1778792530483,34.52,81372.33,0.0,-0.94843,4e-05,8.37141]
[1778792535305,34.52,81369.98,0.0,-0.94852,4e-05,8.35903]
[1778792537311,34.52,81370.62,0.0,-0.9485,4e-05,8.36201]
[1778792537413,34.52,81370.62,0.0,-0.9485,4e-05,8.36173]
[1778792538355,34.52,81370.62,0.0,-0.9485,4e-05,8.36173]
[1778792539316,34.52,81370.62,0.0,-0.9485,4e-05,8.36159]
[1778792541019,34.52,81370.54,0.0,-0.94851,4e-05,8.36105]
[1778792541060,34.52,81370.54,0.0,-0.94851,4e-05,8.36105]
[1778792541454,34.52,81370.54,0.0,-0.94851,4e-05,8.36105]
[1778792541503,34.51,81370.17,0.0,-0.94852,4e-05,8.3589]
[1778792543313,34.51,81366.83,0.0,-0.94865,4e-05,8.34191]
[1778792543414,34.51,81366.83,0.0,-0.94865,4e-05,8.34171]
[1778792544673,34.51,81366.18,0.0,-0.94868,4e-05,8.33841]
[1778792544810,34.51,81366.18,0.0,-0.94868,4e-05,8.33841]
[1778792548601,34.51,81362.11,0.0,-0.94884,4e-05,8.31742]
[1778792548655,34.51,81362.11,0.0,-0.94884,4e-05,8.31742]
[1778792548812,34.51,81362.11,0.0,-0.94884,4e-05,8.31742]
[1778792548854,34.51,81359.25,0.0,-0.94895,4e-05,8.30285]
[1778792553748,34.51,81359.39,0.0,-0.94896,4e-05,8.30027]
[1778792553812,34.51,81359.39,0.0,-0.94896,4e-05,8.30027]
[1778792553938,34.51,81359.39,0.0,-0.94896,4e-05,8.30027]
[1778792554061,34.51,81359.39,0.0,-0.94896,4e-05,8.30027]
[1778792560431,34.51,81359.15,0.0,-0.94897,4e-05,8.29896]
[1778792560478,34.51,81359.15,0.0,-0.94897,4e-05,8.29896]
[1778792560542,34.51,81359.15,0.0,-0.94897,4e-05,8.29896]
[1778792560563,34.51,81359.15,0.0,-0.94897,4e-05,8.29896]
[1778792560532,34.51,81364.62,0.0,-0.94876,4e-05,8.32638]
[1778792560848,34.51,81365.2,0.0,-0.94874,4e-05,8.32932]
[1778792561597,34.51,81365.2,0.0,-0.94874,4e-05,8.32932]
[1778792561855,34.51,81373.8,0.0,-0.94841,4e-05,8.37297]
[1778792563314,34.51,81373.8,0.0,-0.94841,4e-05,8.37297]
[1778792563328,34.51,81374.39,0.0,-0.94839,4e-05,8.37563]
[1778792568904,34.51,81377.84,0.0,-0.94826,4e-05,8.39223]
[1778792575063,34.51,81378.59,0.0,-0.94824,4e-05,8.39545]
[1778792575106,34.51,81378.59,0.0,-0.94824,4e-05,8.39545]
[1778792575119,34.51,81378.59,0.0,-0.94824,4e-05,8.39545]
[1778792575318,34.51,81378.59,0.0,-0.94824,4e-05,8.39545]
[1778792575557,34.51,81378.59,0.0,-0.94825,4e-05,8.39461]
[1778792580990,34.51,81378.42,0.0,-0.94826,4e-05,8.3927]
[1778792582014,34.51,81378.42,0.0,-0.94826,4e-05,8.3927]
[1778792585311,34.51,81378.53,0.0,-0.94826,4e-05,8.39265]
[1778792592067,34.5,81378.69,0.0,-0.94827,4e-05,8.39185]
[1778792596715,34.5,81378.24,0.0,-0.94829,4e-05,8.38876]
[1778792596813,34.5,81378.24,0.0,-0.94829,4e-05,8.38876]
[1778792597102,34.5,81384.4,0.0,-0.94805,4e-05,8.42004]
[1778792598109,34.5,81395.27,0.0,-0.94763,4e-05,8.47556]
[1778792600123,34.5,81396.95,0.0,-0.94757,4e-05,8.48362]
[1778792600794,34.5,81396.95,0.0,-0.94757,4e-05,8.48362]
[1778792600808,34.5,81396.95,0.0,-0.94757,4e-05,8.48362]
[1778792600851,34.5,81396.95,0.0,-0.94757,4e-05,8.48362]
[1778792601060,34.5,81396.95,0.0,-0.94757,4e-05,8.48362]
[1778792601579,34.5,81396.95,0.0,-0.94757,4e-05,8.48362]
[1778792601259,34.5,81396.82,0.0,-0.94758,4e-05,8.48226]
[1778792603312,34.5,81396.91,0.0,-0.94758,4e-05,8.48272]
[1778792603335,34.5,81397.04,0.0,-0.94758,4e-05,8.4827]
[1778792604374,34.5,81397.04,0.0,-0.94758,4e-05,8.4827]
[1778792606376,34.5,81395.37,0.0,-0.94764,4e-05,8.47378]
[1778792606490,34.5,81395.37,0.0,-0.94764,4e-05,8.47378]
[1778792606562,34.5,81395.37,0.0,-0.94764,4e-05,8.47378]
[1778792608705,34.5,81393.58,0.0,-0.94772,4e-05,8.46358]
[1778792608759,34.5,81393.58,0.0,-0.94772,4e-05,8.46358]
[1778792608771,34.5,81393.58,0.0,-0.94772,4e-05,8.46358]
[1778792609186,34.5,81389.28,0.0,-0.94789,4e-05,8.4412]
[1778792610135,34.5,81389.28,0.0,-0.94789,4e-05,8.4412]
[1778792610193,34.5,81385.7,0.0,-0.94803,4e-05,8.42256]
[1778792611319,34.5,81385.7,0.0,-0.94803,4e-05,8.42256]
[1778792611350,34.5,81384.73,0.0,-0.94809,4e-05,8.41395]
[1778792614486,34.5,81384.18,0.0,-0.94812,4e-05,8.41113]
[1778792614568,34.5,81384.18,0.0,-0.94812,4e-05,8.41113]
[1778792615111,34.49,81384.13,0.0,-0.94812,4e-05,8.4102]
[1778792617310,34.49,81384.09,0.0,-0.94812,4e-05,8.41]
[1778792619715,34.49,81383.59,0.0,-0.94815,4e-05,8.40658]
[1778792619767,34.49,81383.59,0.0,-0.94815,4e-05,8.40658]
[1778792619810,34.49,81383.59,0.0,-0.94815,4e-05,8.40658]
[1778792620263,34.49,81383.54,0.0,-0.94815,4e-05,8.40612]
[1778792625298,34.49,81383.75,0.0,-0.94815,4e-05,8.40598]
[1778792630333,34.49,81384.04,0.0,-0.94815,4e-05,8.40647]
[1778792633510,34.49,81383.78,0.0,-0.94816,4e-05,8.40475]
[1778792633555,34.49,81383.78,0.0,-0.94816,4e-05,8.40475]
[1778792633607,34.49,81383.78,0.0,-0.94816,4e-05,8.40475]
[1778792633810,34.49,81383.65,0.0,-0.94817,4e-05,8.4039]
[1778792639396,34.49,81383.47,0.0,-0.94819,4e-05,8.40186]
[1778792644431,34.49,81383.81,0.0,-0.94818,4e-05,8.40269]
[1778792650269,34.49,81383.81,0.0,-0.94818,4e-05,8.40269]
[1778792650309,34.49,81383.81,0.0,-0.94818,4e-05,8.40269]
[1778792650318,34.49,81383.81,0.0,-0.94818,4e-05,8.40269]
[1778792656516,34.48,81383.66,0.0,-0.9482,4e-05,8.3998]
[1778792661551,34.48,81383.64,0.0,-0.94821,4e-05,8.39885]
[1778792667593,34.48,81383.64,0.0,-0.94822,4e-05,8.39785]
[1778792669869,34.48,81383.64,0.0,-0.94822,4e-05,8.39785]
[1778792669921,34.48,81383.64,0.0,-0.94822,4e-05,8.39785]
[1778792670058,34.48,81383.64,0.0,-0.94822,4e-05,8.39785]
[1778792673137,34.48,81383.64,0.0,-0.94822,4e-05,8.39752]
[1778792677663,34.48,81383.64,0.0,-0.94825,4e-05,8.3931]
[1778792680685,34.48,81371.21,0.0,-0.94873,4e-05,8.32929]
[1778792681691,34.48,81362.27,0.0,-0.94908,4e-05,8.28385]
[1778792684712,34.48,81362.24,0.0,-0.94908,4e-05,8.28375]
[1778792688201,34.48,81361.89,0.0,-0.94909,4e-05,8.28198]
[1778792694065,34.48,81361.81,0.0,-0.94909,4e-05,8.28162]
[1778792694163,34.48,81361.81,0.0,-0.94909,4e-05,8.28165]
[1778792699180,34.48,81361.81,0.0,-0.94909,4e-05,8.28165]
[1778792699817,34.48,81374.4,0.0,-0.94861,4e-05,8.34562]
[1778792700824,34.48,81375.87,0.0,-0.94855,4e-05,8.353]
[1778792701831,34.48,81433.61,0.0,-0.94628,4e-05,8.6502]
[1778792702838,34.47,81433.99,0.0,-0.94631,4e-05,8.64641]
[1778792707876,34.46,81432.79,0.0,-0.94642,4e-05,8.63257]
[1778792708924,34.46,81432.79,0.0,-0.94642,4e-05,8.63257]
[1778792708977,34.46,81432.79,0.0,-0.94642,4e-05,8.63257]
[1778792709065,34.46,81432.79,0.0,-0.94642,4e-05,8.63257]
[1778792709078,34.46,81435.49,0.0,-0.94632,4e-05,8.64615]
[1778792714263,34.45,81434.91,0.0,-0.94635,4e-05,8.6413]
[1778792715081,34.45,81428.79,0.0,-0.94661,4e-05,8.60865]
[1778792716939,34.45,81428.42,0.0,-0.94663,4e-05,8.60604]
[1778792720968,34.45,81373.95,0.0,-0.94877,4e-05,8.32487]
[1778792721975,34.45,81371.22,0.0,-0.94886,4e-05,8.3125]
[1778792726003,34.46,81376.53,0.0,-0.94863,4e-05,8.34305]
[1778792727010,34.46,81380.84,0.0,-0.94846,4e-05,8.36512]
[1778792729028,34.46,81378.46,0.0,-0.94855,4e-05,8.35309]
[1778792739098,34.46,81379.49,0.0,-0.94853,4e-05,8.35569]
[1778792745140,34.46,81380.2,0.0,-0.9485,4e-05,8.35935]
[1778792750175,34.46,81379.46,0.0,-0.94853,4e-05,8.35549]
[1778792756217,34.46,81385.84,0.0,-0.94828,4e-05,8.38789]
[1778792757226,34.46,81398.32,0.0,-0.9478,4e-05,8.45173]
[1778792758232,34.46,81407.45,0.0,-0.94744,4e-05,8.49849]
[1778792759239,34.46,81408.8,0.0,-0.94739,4e-05,8.50517]
[1778792764274,34.45,81408.23,0.0,-0.94742,4e-05,8.50079]
[1778792769384,34.45,81408.32,0.0,-0.94743,4e-05,8.49983]
[1778792769410,34.45,81410.88,0.0,-0.94733,4e-05,8.51303]
[1778792772330,34.45,81408.06,0.0,-0.94745,4e-05,8.49758]
[1778792781393,34.45,81409.73,0.0,-0.9474,4e-05,8.50349]
[1778792786428,34.44,81416.74,0.0,-0.94714,4e-05,8.53813]
[1778792788442,34.44,81420.65,0.0,-0.94699,4e-05,8.5573]
[1778792793478,34.44,81420.61,0.0,-0.94703,4e-05,8.55201]
[1778792798513,34.44,81420.19,0.0,-0.94706,4e-05,8.54796]
[1778792803554,34.43,81419.62,0.0,-0.9471,4e-05,8.54317]
[1778792808585,34.43,81419.8,0.0,-0.9471,4e-05,8.54222]
[1778792813620,34.43,81418.77,0.0,-0.94716,4e-05,8.53505]
[1778792818655,34.43,81418.76,0.0,-0.94717,4e-05,8.53324]
[1778792824697,34.42,81419.92,0.0,-0.94714,4e-05,8.53718]
[1778792826711,34.42,81415.07,0.0,-0.94734,4e-05,8.51146]
[1778792827718,34.42,81412.45,0.0,-0.94745,4e-05,8.49766]
[1778792832753,34.42,81411.39,0.0,-0.9475,4e-05,8.49092]
[1778792837788,34.42,81410.59,0.0,-0.94754,4e-05,8.48564]
[1778792843831,34.41,81410.51,0.0,-0.94755,4e-05,8.4839]
[1778792846852,34.41,81406.95,0.0,-0.9477,4e-05,8.46495]
[1778792847859,34.41,81402.91,0.0,-0.94786,4e-05,8.44401]
[1778792852895,34.41,81403.58,0.0,-0.94785,4e-05,8.44364]
[1778792858937,34.41,81403.14,0.0,-0.94788,4e-05,8.44046]
[1778792860951,34.41,81400.0,0.0,-0.948,4e-05,8.42402]
[1778792861958,34.41,81397.36,0.0,-0.94811,4e-05,8.41034]
[1778792864979,34.41,81392.69,0.0,-0.94829,4e-05,8.38606]
[1778792865986,34.41,81388.57,0.0,-0.94845,4e-05,8.3649]
[1778792869007,34.41,81384.61,0.0,-0.94861,4e-05,8.34453]
[1778792870014,34.41,81378.1,0.0,-0.94886,4e-05,8.31133]
[1778792872028,34.41,81375.2,0.0,-0.94897,4e-05,8.29665]
[1778792877063,34.41,81378.15,0.0,-0.94885,4e-05,8.3119]
[1778792880345,34.41,81377.95,0.0,-0.94886,4e-05,8.31093]
[1778792882100,34.41,81384.52,0.0,-0.94861,4e-05,8.34446]
[1778792884114,34.41,81387.21,0.0,-0.9485,4e-05,8.35809]
[1778792889149,34.41,81387.11,0.0,-0.94851,4e-05,8.35725]
[1778792894184,34.41,81386.52,0.0,-0.94853,4e-05,8.35395]
[1778792897205,34.41,81382.85,0.0,-0.94868,4e-05,8.33508]
[1778792900153,34.41,81382.54,0.0,-0.94869,4e-05,8.33345]
[1778792907275,34.41,81382.81,0.0,-0.94868,4e-05,8.33465]
[1778792914324,34.41,81382.42,0.0,-0.94871,4e-05,8.32937]
[1778792917345,34.41,81386.08,0.0,-0.94857,4e-05,8.34796]
[1778792920366,34.41,81392.22,0.0,-0.94834,4e-05,8.37918]
[1778792921373,34.41,81395.15,0.0,-0.94822,4e-05,8.39407]
[1778792926410,34.41,81396.2,0.0,-0.94819,4e-05,8.39887]
[1778792931445,34.41,81396.93,0.0,-0.94816,4e-05,8.40203]
[1778792936480,34.41,81396.1,0.0,-0.9482,4e-05,8.39723]
[1778792942522,34.4,81395.69,0.0,-0.94822,4e-05,8.39457]
[1778792947557,34.4,81395.79,0.0,-0.94822,4e-05,8.39466]
[1778792952592,34.4,81395.72,0.0,-0.94823,4e-05,8.3939]
[1778792957627,34.4,81395.76,0.0,-0.94823,4e-05,8.39364]
[1778792962662,34.4,81396.58,0.0,-0.9482,4e-05,8.39746]
[1778792967697,34.4,81396.06,0.0,-0.94822,4e-05,8.39443]
[1778792973741,34.4,81395.89,0.0,-0.94825,4e-05,8.39002]
[1778792974748,34.4,81402.86,0.0,-0.94798,4e-05,8.42569]
[1778792979783,34.4,81402.37,0.0,-0.948,4e-05,8.42263]
[1778792981797,34.4,81398.34,0.0,-0.94816,4e-05,8.40178]
[1778792986832,34.4,81399.73,0.0,-0.94811,4e-05,8.40855]
[1778792991870,34.4,81401.0,0.0,-0.94806,4e-05,8.41469]
[1778792998918,34.38,81401.36,0.0,-0.94816,4e-05,8.40158]
[1778793006974,34.37,81401.73,0.0,-0.94819,4e-05,8.39814]
[1778793012013,34.36,81401.69,0.0,-0.94822,4e-05,8.39464]
[1778793023086,34.35,81401.38,0.0,-0.94828,4e-05,8.386]
[1778793028121,34.35,81401.05,0.0,-0.94832,4e-05,8.38118]
[1778793033156,34.34,81401.21,0.0,-0.94836,4e-05,8.37579]
[1778793041212,34.34,81401.34,0.0,-0.94839,4e-05,8.37159]
[1778793048264,34.33,81401.36,0.0,-0.94842,4e-05,8.36752]
[1778793053299,34.32,81401.51,0.0,-0.94844,4e-05,8.36535]
[1778793060348,34.32,81401.49,0.0,-0.94847,4e-05,8.36115]
[1778793065387,34.31,81399.47,0.0,-0.94857,4e-05,8.34782]
[1778793070422,34.31,81397.82,0.0,-0.94866,4e-05,8.33639]
[1778793077470,34.3,81398.48,0.0,-0.94867,4e-05,8.33556]
[1778793088547,34.29,81397.78,0.0,-0.94875,4e-05,8.32532]
[1778793091568,34.29,81391.5,0.0,-0.94902,4e-05,8.28828]
[1778793092575,34.29,81387.5,0.0,-0.94918,4e-05,8.26733]
[1778793093582,34.29,81383.57,0.0,-0.94933,4e-05,8.2468]
[1778793098630,34.28,81382.39,0.0,-0.9494,4e-05,8.23831]
[1778793099635,34.28,81374.03,0.0,-0.94972,4e-05,8.19542]
[1778793101659,34.28,81374.41,0.0,-0.94972,4e-05,8.19645]
[1778793107702,34.28,81374.55,0.0,-0.94973,4e-05,8.19466]
[1778793112741,34.28,81373.77,0.0,-0.94977,4e-05,8.18871]
[1778793116456,34.27,81372.68,0.0,-0.94982,4e-05,8.18203]
[1778793122811,34.27,81373.33,0.0,-0.94982,4e-05,8.18264]
[1778793127846,34.27,81372.81,0.0,-0.94986,4e-05,8.17776]
[1778793132881,34.26,81373.5,0.0,-0.94985,4e-05,8.17939]
[1778793138923,34.26,81373.25,0.0,-0.94987,4e-05,8.17593]
[1778793143967,34.26,81373.02,0.0,-0.94989,4e-05,8.17296]
[1778793146988,34.26,81376.06,0.0,-0.94979,4e-05,8.18726]
[1778793152024,34.25,81372.07,0.0,-0.94997,4e-05,8.16204]
[1778793153031,34.25,81365.09,0.0,-0.95024,4e-05,8.12647]
[1778793155045,34.25,81364.33,0.0,-0.95027,4e-05,8.12208]
[1778793160082,34.25,81357.37,0.0,-0.95055,4e-05,8.08566]
[1778793165117,34.25,81357.85,0.0,-0.95054,4e-05,8.0869]
[1778793170152,34.25,81357.95,0.0,-0.95054,4e-05,8.08621]
[1778793172166,34.24,81360.86,0.0,-0.95044,4e-05,8.10033]
[1778793177201,34.24,81360.63,0.0,-0.95046,4e-05,8.09782]
[1778793182236,34.24,81360.47,0.0,-0.95047,4e-05,8.09566]
[1778793187271,34.24,81360.92,0.0,-0.95047,4e-05,8.09658]
[1778793190292,34.24,81366.39,0.0,-0.95026,4e-05,8.12331]
[1778793191299,34.24,81368.9,0.0,-0.95017,4e-05,8.13565]
[1778793196334,34.23,81374.71,0.0,-0.94996,4e-05,8.16331]
[1778793201370,34.23,81375.87,0.0,-0.94993,4e-05,8.16724]
[1778793204391,34.23,81370.85,0.0,-0.95013,4e-05,8.1407]
[1778793209427,34.23,81371.29,0.0,-0.95013,4e-05,8.14122]
[1778793214462,34.22,81371.37,0.0,-0.95016,4e-05,8.13686]
[1778793219497,34.22,81371.66,0.0,-0.95016,4e-05,8.13668]
[1778793224532,34.22,81371.64,0.0,-0.95017,4e-05,8.13496]
[1778793227553,34.22,81364.2,0.0,-0.95046,4e-05,8.09652]
[1778793230061,34.22,81362.73,0.0,-0.95052,4e-05,8.08887]
[1778793230575,34.22,81359.07,0.0,-0.95066,4e-05,8.06998]
[1778793231582,34.22,81352.47,0.0,-0.95091,4e-05,8.03664]
[1778793236619,34.22,81352.59,0.0,-0.95091,4e-05,8.03642]
[1778793241654,34.21,81346.42,0.0,-0.95115,4e-05,8.00467]
[1778793246689,34.21,81345.38,0.0,-0.9512,4e-05,7.9988]
[1778793251724,34.21,81345.11,0.0,-0.95121,4e-05,7.99681]
[1778793252731,34.21,81341.42,0.0,-0.95135,4e-05,7.97827]
[1778793253738,34.21,81339.26,0.0,-0.95143,4e-05,7.9674]
[1778793258773,34.21,81340.28,0.0,-0.9514,4e-05,7.97208]
[1778793263809,34.21,81339.37,0.0,-0.95143,4e-05,7.96711]
[1778793264816,34.21,81336.0,0.0,-0.95156,4e-05,7.95024]
[1778793265823,34.21,81333.41,0.0,-0.95166,4e-05,7.93728]
[1778793271866,34.21,81333.05,0.0,-0.95169,4e-05,7.93223]
[1778793276901,34.21,81331.66,0.0,-0.95174,4e-05,7.92526]
[1778793281936,34.21,81328.35,0.0,-0.95186,4e-05,7.90886]
[1778793282943,34.21,81324.55,0.0,-0.952,4e-05,7.89003]
[1778793285259,34.21,81324.4,0.0,-0.95201,4e-05,7.88933]
[1778793285311,34.21,81324.4,0.0,-0.95201,4e-05,7.88933]
[1778793288061,34.21,81325.47,0.0,-0.95197,4e-05,7.89485]
[1778793292010,34.21,81328.07,0.0,-0.95187,4e-05,7.9081]
[1778793293017,34.21,81331.4,0.0,-0.95174,4e-05,7.9247]
[1778793294024,34.21,81334.19,0.0,-0.95164,4e-05,7.93863]
[1778793295031,34.21,81336.92,0.0,-0.95154,4e-05,7.95227]
[1778793300066,34.21,81334.75,0.0,-0.95162,4e-05,7.94154]
[1778793306108,34.21,81333.36,0.0,-0.95167,4e-05,7.93495]
[1778793311143,34.21,81333.65,0.0,-0.95165,4e-05,7.93671]
[1778793316178,34.21,81331.38,0.0,-0.95174,4e-05,7.92579]
[1778793318192,34.21,81338.19,0.0,-0.95148,4e-05,7.95986]
[1778793319199,34.21,81340.95,0.0,-0.95138,4e-05,7.97366]
[1778793324234,34.21,81340.54,0.0,-0.95139,4e-05,7.97168]
[1778793327255,34.21,81338.25,0.0,-0.95148,4e-05,7.96029]
[1778793332290,34.21,81337.33,0.0,-0.95153,4e-05,7.95276]
[1778793334304,34.21,81333.8,0.0,-0.95166,4e-05,7.93523]
[1778793339339,34.21,81332.16,0.0,-0.95172,4e-05,7.92733]
[1778793343367,34.21,81336.58,0.0,-0.95155,4e-05,7.94945]
[1778793344375,34.21,81341.63,0.0,-0.95137,4e-05,7.97461]
[1778793346388,34.21,81344.75,0.0,-0.95125,4e-05,7.99008]
[1778793350416,34.21,81346.89,0.0,-0.95117,4e-05,8.00049]
[1778793351423,34.21,81350.03,0.0,-0.95105,4e-05,8.01611]
[1778793356458,34.21,81351.81,0.0,-0.95099,4e-05,8.0244]
[1778793361493,34.21,81350.39,0.0,-0.95105,4e-05,8.01657]
[1778793365521,34.21,81347.43,0.0,-0.95117,4e-05,8.00125]
[1778793371563,34.21,81347.46,0.0,-0.95117,4e-05,8.00068]
[1778793376598,34.21,81347.56,0.0,-0.95117,4e-05,8.00053]
[1778793380626,34.21,81349.67,0.0,-0.9511,4e-05,8.01054]
[1778793385661,34.21,81350.83,0.0,-0.95106,4e-05,8.01554]
[1778793390696,34.21,81349.85,0.0,-0.9511,4e-05,8.00998]
[1778793391703,34.21,81345.42,0.0,-0.95129,4e-05,7.98468]
[1778793392710,34.21,81341.19,0.0,-0.95144,4e-05,7.96353]
[1778793395731,34.21,81336.98,0.0,-0.9516,4e-05,7.94253]
[1778793399759,34.21,81330.29,0.0,-0.95185,4e-05,7.90936]
[1778793404794,34.21,81330.29,0.0,-0.95185,4e-05,7.90974]
[1778793408822,34.21,81327.34,0.0,-0.95195,4e-05,7.89549]
[1778793410836,34.21,81325.18,0.0,-0.95203,4e-05,7.88503]
[1778793415871,34.21,81320.86,0.0,-0.95218,4e-05,7.86438]
[1778793420906,34.21,81321.08,0.0,-0.95217,4e-05,7.86632]
[1778793425941,34.21,81319.96,0.0,-0.9522,4e-05,7.86158]
[1778793428962,34.21,81317.66,0.0,-0.95228,4e-05,7.85076]
[1778793433997,34.21,81317.32,0.0,-0.95229,4e-05,7.85002]
[1778793439032,34.21,81318.46,0.0,-0.95224,4e-05,7.85656]
[1778793443060,34.22,81316.36,0.0,-0.95231,4e-05,7.84689]
[1778793448098,34.21,81315.1,0.0,-0.95237,4e-05,7.83866]
[1778793449102,34.21,81313.0,0.0,-0.95245,4e-05,7.82776]
[1778793450109,34.21,81306.95,0.0,-0.95268,4e-05,7.79743]
[1778793453130,34.21,81307.69,0.0,-0.95267,4e-05,7.79807]
[1778793458165,34.21,81304.25,0.0,-0.95279,4e-05,7.7817]
[1778793460179,34.21,81301.83,0.0,-0.95289,4e-05,7.76887]
[1778793461186,34.21,81297.04,0.0,-0.95306,4e-05,7.74493]
[1778793463200,34.21,81294.94,0.0,-0.95315,4e-05,7.73378]
[1778793464207,34.21,81292.46,0.0,-0.95324,4e-05,7.72125]
[1778793465214,34.21,81288.89,0.0,-0.95337,4e-05,7.70341]
[1778793465814,34.21,81288.89,0.0,-0.95337,4e-05,7.70341]
[1778793466221,34.21,81285.9,0.0,-0.95349,4e-05,7.68809]
[1778793469242,34.2,81283.34,0.0,-0.95358,4e-05,7.67496]
[1778793471551,34.2,81279.41,0.0,-0.95373,4e-05,7.6549]
[1778793474229,34.2,81278.19,0.0,-0.95378,4e-05,7.64842]
[1778793475812,34.2,81276.75,0.0,-0.95383,4e-05,7.64088]
[1778793476291,34.2,81275.65,0.0,-0.95388,4e-05,7.63527]
[1778793477298,34.2,81282.06,0.0,-0.95365,4e-05,7.66618]
[1778793480644,34.2,81281.36,0.0,-0.95368,4e-05,7.66189]
[1778793480695,34.2,81281.36,0.0,-0.95368,4e-05,7.66189]
[1778793480809,34.2,81281.36,0.0,-0.95368,4e-05,7.66189]
[1778793481326,34.2,81281.08,0.0,-0.95369,4e-05,7.66024]
[1778793486361,34.2,81276.36,0.0,-0.95387,4e-05,7.63589]
[1778793488779,34.2,81275.54,0.0,-0.9539,4e-05,7.63142]
[1778793488807,34.2,81275.54,0.0,-0.9539,4e-05,7.63142]
[1778793489060,34.2,81275.54,0.0,-0.9539,4e-05,7.63142]
[1778793490389,34.19,81276.03,0.0,-0.95389,4e-05,7.63333]
[1778793496431,34.19,81275.16,0.0,-0.95393,4e-05,7.62777]
[1778793500459,34.19,81263.48,0.0,-0.95435,4e-05,7.57042]
[1778793501466,34.19,81261.61,0.0,-0.95442,4e-05,7.56128]
[1778793503033,34.19,81261.6,0.0,-0.95442,4e-05,7.56114]
[1778793503059,34.19,81261.6,0.0,-0.95442,4e-05,7.56114]
[1778793503084,34.19,81261.6,0.0,-0.95442,4e-05,7.56114]
[1778793503480,34.19,81261.56,0.0,-0.95442,4e-05,7.56084]
[1778793508515,34.19,81261.24,0.0,-0.95444,4e-05,7.55879]
[1778793512454,34.19,81261.24,0.0,-0.95446,4e-05,7.55549]
[1778793512565,34.19,81261.24,0.0,-0.95446,4e-05,7.55549]
[1778793512543,34.19,81261.2,0.0,-0.95446,4e-05,7.5552]
[1778793517578,34.19,81261.37,0.0,-0.95446,4e-05,7.55549]
[1778793520817,34.19,81263.81,0.0,-0.95438,4e-05,7.56692]
[1778793520852,34.19,81263.81,0.0,-0.95438,4e-05,7.56692]
[1778793521060,34.19,81263.81,0.0,-0.95438,4e-05,7.56692]
[1778793521606,34.19,81263.89,0.0,-0.95437,4e-05,7.56718]
[1778793524627,34.19,81268.08,0.0,-0.95423,4e-05,7.587]
[1778793526680,34.19,81268.36,0.0,-0.95422,4e-05,7.58819]
[1778793526732,34.19,81268.36,0.0,-0.95422,4e-05,7.58819]
[1778793526810,34.19,81268.36,0.0,-0.95422,4e-05,7.58819]
[1778793526896,34.19,81268.42,0.0,-0.95422,4e-05,7.58832]
[1778793532685,34.19,81268.25,0.0,-0.95423,4e-05,7.58645]
[1778793534607,34.19,81268.25,0.0,-0.95423,4e-05,7.58645]
[1778793534727,34.19,81268.82,0.0,-0.95421,4e-05,7.58902]
[1778793534809,34.19,81268.82,0.0,-0.95421,4e-05,7.58902]
[1778793534828,34.18,81268.86,0.0,-0.95421,4e-05,7.58903]
[1778793540741,34.18,81268.49,0.0,-0.95423,4e-05,7.58616]
[1778793548797,34.18,81268.7,0.0,-0.95424,4e-05,7.58576]
[1778793550749,34.18,81268.67,0.0,-0.95424,4e-05,7.58544]
[1778793550800,34.18,81268.67,0.0,-0.95424,4e-05,7.58544]
[1778793550810,34.18,81268.67,0.0,-0.95424,4e-05,7.58544]
[1778793550811,34.18,81268.49,0.0,-0.95425,4e-05,7.58439]
[1778793555846,34.18,81265.72,0.0,-0.95435,4e-05,7.57013]
[1778793558068,34.18,81265.53,0.0,-0.95436,4e-05,7.56906]
[1778793558120,34.18,81265.53,0.0,-0.95436,4e-05,7.56906]
[1778793558310,34.18,81265.53,0.0,-0.95436,4e-05,7.56906]
[1778793558411,34.18,81265.68,0.0,-0.95436,4e-05,7.56949]
[1778793560882,34.18,81280.83,0.0,-0.95382,4e-05,7.64257]
[1778793561888,34.18,81282.24,0.0,-0.95377,4e-05,7.64916]
[1778793564476,34.18,81281.42,0.0,-0.9538,4e-05,7.64563]
[1778793564528,34.18,81281.42,0.0,-0.9538,4e-05,7.64563]
[1778793564561,34.18,81281.42,0.0,-0.9538,4e-05,7.64563]
[1778793564576,34.18,81281.71,0.0,-0.95378,4e-05,7.64795]
[1778793569944,34.18,81281.51,0.0,-0.95377,4e-05,7.64918]
[1778793574979,34.19,81282.41,0.0,-0.95374,4e-05,7.65269]
[1778793579963,34.19,81283.98,0.0,-0.95367,4e-05,7.66197]
[1778793580015,34.19,81283.98,0.0,-0.95367,4e-05,7.66197]
[1778793580060,34.19,81283.98,0.0,-0.95367,4e-05,7.66197]
[1778793580087,34.19,81283.97,0.0,-0.95367,4e-05,7.66231]
[1778793586057,34.19,81284.58,0.0,-0.95363,4e-05,7.66756]
[1778793587767,34.19,81285.0,0.0,-0.95361,4e-05,7.66998]
[1778793587811,34.19,81285.0,0.0,-0.95361,4e-05,7.66998]
[1778793587813,34.19,81285.0,0.0,-0.95361,4e-05,7.66998]
[1778793588071,34.19,81286.37,0.0,-0.95356,4e-05,7.67701]
[1778793593106,34.19,81286.09,0.0,-0.95358,4e-05,7.67375]
[1778793595898,34.19,81285.2,0.0,-0.95362,4e-05,7.66865]
[1778793595924,34.19,81285.2,0.0,-0.95362,4e-05,7.66865]
[1778793596059,34.19,81285.2,0.0,-0.95362,4e-05,7.66865]
[1778793596152,34.19,81285.2,0.0,-0.95362,4e-05,7.66865]
[1778793596314,34.19,81285.2,0.0,-0.95362,4e-05,7.66865]
[1778793596415,34.19,81284.81,0.0,-0.95364,4e-05,7.666]
[1778793602169,34.19,81284.67,0.0,-0.95366,4e-05,7.66345]
[1778793607204,34.18,81284.94,0.0,-0.95366,4e-05,7.66291]
[1778793612239,34.18,81286.34,0.0,-0.95363,4e-05,7.66789]
[1778793614253,34.18,81278.46,0.0,-0.95391,4e-05,7.62883]
[1778793614737,34.18,81278.46,0.0,-0.95391,4e-05,7.62883]
[1778793614809,34.18,81278.46,0.0,-0.95391,4e-05,7.62883]
[1778793614819,34.18,81278.46,0.0,-0.95391,4e-05,7.62883]
[1778793615002,34.18,81278.46,0.0,-0.95391,4e-05,7.62883]
[1778793615071,34.18,81278.46,0.0,-0.95391,4e-05,7.62883]
[1778793615268,34.18,81276.16,0.0,-0.954,4e-05,7.6173]
[1778793617283,34.18,81276.16,0.0,-0.954,4e-05,7.61669]
[1778793619523,34.18,81272.57,0.0,-0.95413,4e-05,7.599]
[1778793619570,34.18,81272.57,0.0,-0.95413,4e-05,7.599]
[1778793619574,34.18,81272.57,0.0,-0.95413,4e-05,7.599]
[1778793619624,34.18,81271.34,0.0,-0.95418,4e-05,7.59249]
[1778793620568,34.18,81271.34,0.0,-0.95418,4e-05,7.59249]
[1778793620654,34.18,81270.41,0.0,-0.95422,4e-05,7.58774]
[1778793620810,34.18,81270.41,0.0,-0.95422,4e-05,7.58774]
[1778793627352,34.17,81267.0,0.0,-0.95435,4e-05,7.56986]
[1778793627846,34.17,81267.0,0.0,-0.95435,4e-05,7.56986]
[1778793627872,34.17,81267.0,0.0,-0.95435,4e-05,7.56986]
[1778793628059,34.17,81267.0,0.0,-0.95435,4e-05,7.56986]
[1778793628359,34.17,81266.88,0.0,-0.95436,4e-05,7.56905]
[1778793633394,34.17,81267.13,0.0,-0.95437,4e-05,7.56614]
[1778793635749,34.17,81267.66,0.0,-0.95435,4e-05,7.56949]
[1778793635801,34.17,81267.66,0.0,-0.95435,4e-05,7.56949]
[1778793635809,34.17,81267.66,0.0,-0.95435,4e-05,7.56949]
[1778793636415,34.17,81267.68,0.0,-0.95434,4e-05,7.57009]
[1778793638429,34.17,81274.59,0.0,-0.9541,4e-05,7.60328]
[1778793639436,34.17,81279.89,0.0,-0.9539,4e-05,7.62994]
[1778793640081,34.17,81279.89,0.0,-0.9539,4e-05,7.62994]
[1778793640132,34.17,81279.89,0.0,-0.9539,4e-05,7.62994]
[1778793640310,34.17,81279.89,0.0,-0.9539,4e-05,7.62994]
[1778793640443,34.18,81280.74,0.0,-0.95387,4e-05,7.63447]
[1778793645478,34.18,81280.61,0.0,-0.95386,4e-05,7.63585]
[1778793648500,34.18,81284.79,0.0,-0.9537,4e-05,7.65733]
[1778793649864,34.18,81286.43,0.0,-0.95364,4e-05,7.66568]
[1778793649916,34.18,81286.43,0.0,-0.95364,4e-05,7.66568]
[1778793650060,34.18,81286.43,0.0,-0.95364,4e-05,7.66568]
[1778793650514,34.18,81287.47,0.0,-0.9536,4e-05,7.6711]
[1778793655549,34.18,81291.46,0.0,-0.95344,4e-05,7.69229]
[1778793659577,34.19,81299.9,0.0,-0.95313,4e-05,7.73482]
[1778793662548,34.19,81301.02,0.0,-0.95308,4e-05,7.74081]
[1778793662559,34.19,81301.02,0.0,-0.95308,4e-05,7.74081]
[1778793662621,34.19,81301.02,0.0,-0.95308,4e-05,7.74081]
[1778793662718,34.19,81301.5,0.0,-0.95306,4e-05,7.74342]
[1778793663046,34.19,81301.5,0.0,-0.95306,4e-05,7.74342]
[1778793663060,34.19,81301.5,0.0,-0.95306,4e-05,7.74342]
[1778793663605,34.19,81303.85,0.0,-0.95297,4e-05,7.75519]
[1778793671662,34.19,81302.4,0.0,-0.95301,4e-05,7.75003]
[1778793675481,34.19,81302.42,0.0,-0.95301,4e-05,7.7509]
[1778793675533,34.19,81302.42,0.0,-0.95301,4e-05,7.7509]
[1778793675567,34.19,81302.42,0.0,-0.95301,4e-05,7.7509]
[1778793675690,34.19,81302.43,0.0,-0.953,4e-05,7.75121]
[1778793677810,34.19,81302.42,0.0,-0.953,4e-05,7.75168]
[1778793684033,34.2,81302.48,0.0,-0.95299,4e-05,7.75357]
[1778793684060,34.2,81302.48,0.0,-0.95299,4e-05,7.75357]
[1778793684085,34.2,81302.48,0.0,-0.95299,4e-05,7.75357]
[1778793684754,34.2,81302.54,0.0,-0.95298,4e-05,7.75413]
[1778793684870,34.2,81302.54,0.0,-0.95298,4e-05,7.75413]
[1778793685060,34.2,81302.54,0.0,-0.95298,4e-05,7.75413]
[1778793685761,34.2,81302.8,0.0,-0.95297,4e-05,7.75568]
[1778793690796,34.2,81314.93,0.0,-0.95252,4e-05,7.81665]
[1778793691803,34.2,81321.75,0.0,-0.95228,4e-05,7.84745]
[1778793693790,34.2,81321.78,0.0,-0.95228,4e-05,7.84771]
[1778793693815,34.2,81321.78,0.0,-0.95228,4e-05,7.84771]
[1778793693837,34.2,81321.78,0.0,-0.95228,4e-05,7.84771]
[1778793693891,34.2,81321.78,0.0,-0.95228,4e-05,7.84783]
[1778793699318,34.2,81321.64,0.0,-0.95228,4e-05,7.84761]
[1778793699565,34.2,81321.64,0.0,-0.95228,4e-05,7.84761]
[1778793699597,34.2,81321.64,0.0,-0.95228,4e-05,7.84761]
[1778793699665,34.2,81321.64,0.0,-0.95228,4e-05,7.84784]
[1778793700947,34.2,81321.64,0.0,-0.95228,4e-05,7.84784]
[1778793701059,34.2,81321.64,0.0,-0.95228,4e-05,7.84784]
[1778793701104,34.2,81321.75,0.0,-0.95227,4e-05,7.8485]
[1778793706908,34.2,81329.01,0.0,-0.952,4e-05,7.88508]
[1778793707915,34.2,81333.05,0.0,-0.95185,4e-05,7.90517]
[1778793709495,34.2,81333.05,0.0,-0.95185,4e-05,7.90517]
[1778793709558,34.2,81333.05,0.0,-0.95185,4e-05,7.90517]
[1778793709596,34.2,81333.35,0.0,-0.95184,4e-05,7.90671]
[1778793709813,34.2,81333.35,0.0,-0.95184,4e-05,7.90671]
[1778793716978,34.2,81334.12,0.0,-0.95181,4e-05,7.91054]
[1778793722013,34.2,81334.1,0.0,-0.95181,4e-05,7.91032]
[1778793723751,34.2,81334.1,0.0,-0.95181,4e-05,7.91032]
[1778793723802,34.2,81334.1,0.0,-0.95181,4e-05,7.91032]
[1778793723816,34.2,81334.06,0.0,-0.95181,4e-05,7.9101]
[1778793724027,34.2,81333.86,0.0,-0.95182,4e-05,7.90907]
[1778793730069,34.2,81334.22,0.0,-0.95181,4e-05,7.91062]
[1778793735104,34.2,81334.13,0.0,-0.95182,4e-05,7.9099]
[1778793738528,34.2,81334.13,0.0,-0.95182,4e-05,7.9099]
[1778793738563,34.2,81334.13,0.0,-0.95182,4e-05,7.9099]
[1778793738577,34.2,81334.13,0.0,-0.95182,4e-05,7.9099]
[1778793738678,34.2,81334.24,0.0,-0.95181,4e-05,7.91021]
[1778793744167,34.2,81334.44,0.0,-0.95181,4e-05,7.91088]
[1778793747551,34.2,81337.38,0.0,-0.9517,4e-05,7.92534]
[1778793747572,34.2,81337.38,0.0,-0.9517,4e-05,7.92534]
[1778793747649,34.2,81337.03,0.0,-0.95172,4e-05,7.92341]
[1778793751416,34.2,81337.9,0.0,-0.95168,4e-05,7.92754]
[1778793751561,34.2,81337.9,0.0,-0.95168,4e-05,7.92754]
[1778793751606,34.2,81337.9,0.0,-0.95168,4e-05,7.92754]
[1778793751607,34.2,81338.24,0.0,-0.95169,4e-05,7.92597]
[1778793752580,34.2,81338.24,0.0,-0.95169,4e-05,7.92597]
[1778793752810,34.2,81338.24,0.0,-0.95169,4e-05,7.92597]
[1778793752717,34.2,81341.02,0.0,-0.95159,4e-05,7.93968]
[1778793756251,34.2,81347.33,0.0,-0.95136,4e-05,7.97074]
[1778793757091,34.2,81347.33,0.0,-0.95136,4e-05,7.97074]
[1778793757109,34.2,81347.33,0.0,-0.95136,4e-05,7.97074]
[1778793757314,34.2,81347.33,0.0,-0.95136,4e-05,7.97074]
[1778793757332,34.2,81348.49,0.0,-0.95131,4e-05,7.97636]
[1778793758265,34.2,81352.3,0.0,-0.95117,4e-05,7.99522]
[1778793762485,34.2,81355.43,0.0,-0.95106,4e-05,8.01023]
[1778793762531,34.2,81355.43,0.0,-0.95106,4e-05,8.01023]
[1778793762566,34.2,81355.43,0.0,-0.95106,4e-05,8.01023]
[1778793762586,34.2,81355.96,0.0,-0.95104,4e-05,8.01245]
[1778793768701,34.19,81357.39,0.0,-0.951,4e-05,8.01873]
[1778793768753,34.19,81357.39,0.0,-0.951,4e-05,8.01873]
[1778793768809,34.19,81357.39,0.0,-0.951,4e-05,8.01873]
[1778793768802,34.19,81356.93,0.0,-0.95102,4e-05,8.01601]
[1778793769343,34.19,81356.11,0.0,-0.95105,4e-05,8.0119]
[1778793777399,34.19,81355.22,0.0,-0.95109,4e-05,8.00591]
[1778793781267,34.19,81355.12,0.0,-0.9511,4e-05,8.00488]
[1778793781309,34.19,81355.12,0.0,-0.9511,4e-05,8.00488]
[1778793781427,34.19,81354.74,0.0,-0.95112,4e-05,8.00281]
[1778793783533,34.19,81354.68,0.0,-0.95112,4e-05,8.00235]
[1778793783816,34.19,81354.68,0.0,-0.95112,4e-05,8.00235]
[1778793783630,34.19,81350.89,0.0,-0.95126,4e-05,7.98323]
[1778793784448,34.19,81335.88,0.0,-0.95182,4e-05,7.9083]
[1778793785455,34.19,81332.29,0.0,-0.95196,4e-05,7.89036]
[1778793786345,34.19,81332.29,0.0,-0.95196,4e-05,7.89036]
[1778793786399,34.19,81332.29,0.0,-0.95196,4e-05,7.89036]
[1778793786571,34.19,81332.29,0.0,-0.95196,4e-05,7.89036]
[1778793786601,34.19,81332.31,0.0,-0.95196,4e-05,7.89047]
[1778793792785,34.19,81332.81,0.0,-0.95194,4e-05,7.89304]
[1778793796146,34.19,81332.54,0.0,-0.95195,4e-05,7.89183]
[1778793796197,34.19,81332.54,0.0,-0.95195,4e-05,7.89183]
[1778793796532,34.19,81332.6,0.0,-0.95194,4e-05,7.89217]
[1778793798066,34.19,81332.6,0.0,-0.95194,4e-05,7.89217]
[1778793798191,34.19,81332.6,0.0,-0.95194,4e-05,7.89217]
[1778793798546,34.19,81332.68,0.0,-0.95194,4e-05,7.89264]
[1778793802574,34.19,81333.45,0.0,-0.95191,4e-05,7.89668]
[1778793807609,34.19,81332.97,0.0,-0.95193,4e-05,7.89454]
[1778793812644,34.19,81333.94,0.0,-0.95191,4e-05,7.89658]
[1778793817679,34.19,81333.43,0.0,-0.95192,4e-05,7.89436]
[1778793823721,34.19,81333.32,0.0,-0.95192,4e-05,7.89424]
[1778793828756,34.19,81333.96,0.0,-0.9519,4e-05,7.89776]
[1778793833791,34.19,81334.62,0.0,-0.95187,4e-05,7.90136]
[1778793838826,34.19,81336.44,0.0,-0.9518,4e-05,7.91072]
[1778793843861,34.19,81336.42,0.0,-0.9518,4e-05,7.91089]
[1778793848896,34.19,81336.29,0.0,-0.95182,4e-05,7.90756]
[1778793853931,34.19,81336.76,0.0,-0.95182,4e-05,7.90869]
[1778793858967,34.19,81337.03,0.0,-0.9518,4e-05,7.91032]
[1778793865009,34.19,81337.88,0.0,-0.95177,4e-05,7.91495]
[1778793869039,34.19,81341.93,0.0,-0.95162,4e-05,7.93536]
[1778793875081,34.19,81343.45,0.0,-0.95158,4e-05,7.94002]
[1778793879109,34.19,81346.68,0.0,-0.95145,4e-05,7.95621]
[1778793880119,34.19,81342.44,0.0,-0.95161,4e-05,7.9351]
[1778793882130,34.19,81339.03,0.0,-0.95174,4e-05,7.91822]
[1778793887167,34.19,81337.2,0.0,-0.9518,4e-05,7.90942]
[1778793892200,34.19,81337.13,0.0,-0.9518,4e-05,7.9093]
[1778793897235,34.19,81336.82,0.0,-0.95182,4e-05,7.90789]
[1778793902270,34.19,81337.16,0.0,-0.9518,4e-05,7.90963]
[1778793903277,34.19,81343.45,0.0,-0.95157,4e-05,7.94091]
[1778793908312,34.19,81345.09,0.0,-0.95151,4e-05,7.94878]
[1778793913347,34.19,81344.12,0.0,-0.95155,4e-05,7.94374]
[1778793918382,34.19,81344.81,0.0,-0.95152,4e-05,7.94706]
[1778793920396,34.19,81349.37,0.0,-0.95135,4e-05,7.96976]
[1778793922410,34.19,81352.03,0.0,-0.95125,4e-05,7.98291]
[1778793926438,34.19,81346.23,0.0,-0.95147,4e-05,7.95363]
[1778793927445,34.19,81343.78,0.0,-0.95157,4e-05,7.94138]
[1778793933487,34.19,81343.58,0.0,-0.95159,4e-05,7.93716]
[1778793938523,34.19,81344.02,0.0,-0.95158,4e-05,7.93917]
[1778793943558,34.19,81344.05,0.0,-0.95158,4e-05,7.93907]
[1778793947586,34.19,81340.88,0.0,-0.9517,4e-05,7.92306]
[1778793952622,34.19,81338.15,0.0,-0.9518,4e-05,7.90926]
[1778793953629,34.19,81333.29,0.0,-0.95198,4e-05,7.8851]
[1778793955646,34.19,81330.81,0.0,-0.95207,4e-05,7.87279]
[1778793960678,34.19,81330.3,0.0,-0.95209,4e-05,7.87035]
[1778793962692,34.19,81332.65,0.0,-0.952,4e-05,7.88202]
[1778793967727,34.19,81333.81,0.0,-0.95196,4e-05,7.8877]
[1778793972762,34.19,81333.44,0.0,-0.95198,4e-05,7.88567]
[1778793977797,34.19,81333.63,0.0,-0.95197,4e-05,7.88642]
[1778793985854,34.19,81333.7,0.0,-0.95197,4e-05,7.8864]
[1778793990890,34.19,81333.99,0.0,-0.95196,4e-05,7.88756]
[1778793994918,34.19,81336.75,0.0,-0.95188,4e-05,7.89797]
[1778793999953,34.18,81336.38,0.0,-0.9519,4e-05,7.89574]
[1778794004988,34.18,81336.79,0.0,-0.95189,4e-05,7.89664]
[1778794008010,34.18,81343.34,0.0,-0.95165,4e-05,7.92895]
[1778794009017,34.18,81350.16,0.0,-0.95139,4e-05,7.96281]
[1778794012038,34.18,81353.33,0.0,-0.95128,4e-05,7.97811]
[1778794017073,34.18,81352.34,0.0,-0.95132,4e-05,7.97221]
[1778794022109,34.18,81352.98,0.0,-0.95131,4e-05,7.97453]
[1778794027144,34.18,81352.72,0.0,-0.95132,4e-05,7.97243]
[1778794032179,34.18,81353.38,0.0,-0.9513,4e-05,7.97495]
[1778794037214,34.18,81352.28,0.0,-0.95135,4e-05,7.96872]
[1778794042249,34.17,81352.28,0.0,-0.95136,4e-05,7.96804]
[1778794047284,34.17,81352.78,0.0,-0.95134,4e-05,7.96988]
[1778794048292,34.17,81356.07,0.0,-0.95122,4e-05,7.98619]
[1778794052319,34.17,81352.35,0.0,-0.95138,4e-05,7.96393]
[1778794056347,34.17,81365.58,0.0,-0.95089,4e-05,8.0297]
[1778794057185,34.17,81365.58,0.0,-0.95089,4e-05,8.0297]
[1778794057201,34.17,81365.58,0.0,-0.95089,4e-05,8.0297]
[1778794057812,34.17,81365.58,0.0,-0.95089,4e-05,8.0297]
[1778794057910,34.17,81372.01,0.0,-0.95065,4e-05,8.06153]
[1778794063396,34.17,81371.42,0.0,-0.95068,4e-05,8.05729]
[1778794068431,34.17,81371.57,0.0,-0.95068,4e-05,8.0569]
[1778794072459,34.17,81374.61,0.0,-0.95058,4e-05,8.0713]
[1778794077494,34.16,81375.72,0.0,-0.95054,4e-05,8.07571]
[1778794082529,34.16,81377.14,0.0,-0.9505,4e-05,8.08174]
[1778794087564,34.16,81379.1,0.0,-0.95043,4e-05,8.0905]
[1778794094613,34.16,81379.5,0.0,-0.95043,4e-05,8.09095]
[1778794096627,34.16,81383.25,0.0,-0.95029,4e-05,8.10942]
[1778794101662,34.16,81383.18,0.0,-0.9503,4e-05,8.10784]
[1778794106697,34.15,81385.94,0.0,-0.95021,4e-05,8.12055]
[1778794109724,34.15,81396.42,0.0,-0.94981,4e-05,8.17286]
[1778794110731,34.15,81397.2,0.0,-0.94979,4e-05,8.17648]
[1778794115766,34.15,81397.77,0.0,-0.94979,4e-05,8.1746]
[1778794120471,34.15,81396.39,0.0,-0.94986,4e-05,8.16625]
[1778794120801,34.15,81400.01,0.0,-0.94972,4e-05,8.18431]
[1778794125836,34.14,81402.36,0.0,-0.94964,4e-05,8.19447]
[1778794127850,34.14,81405.57,0.0,-0.94953,4e-05,8.21006]
[1778794130871,34.14,81408.63,0.0,-0.94942,4e-05,8.22447]
[1778794131878,34.14,81413.67,0.0,-0.94923,4e-05,8.24978]
[1778794132885,34.14,81417.53,0.0,-0.94908,4e-05,8.2691]
[1778794134899,34.14,81417.19,0.0,-0.9491,4e-05,8.26643]
[1778794139934,34.13,81417.37,0.0,-0.94912,4e-05,8.26448]
[1778794142974,34.13,81420.93,0.0,-0.94898,4e-05,8.28174]
[1778794143979,34.13,81448.45,0.0,-0.94791,4e-05,8.42295]
[1778794144980,34.12,81451.31,0.0,-0.94786,4e-05,8.42991]
[1778794147026,34.11,81451.86,0.0,-0.94789,4e-05,8.42534]
[1778794147119,34.1,81451.94,0.0,-0.94795,4e-05,8.41848]
[1778794149705,34.08,81452.31,0.0,-0.94804,4e-05,8.4064]
[1778794149749,34.08,81452.31,0.0,-0.94804,4e-05,8.4064]
[1778794150015,34.07,81452.84,0.0,-0.94807,4e-05,8.40237]
[1778794152431,34.05,81452.39,0.0,-0.94819,4e-05,8.38686]
[1778794158071,34.04,81454.31,0.0,-0.94815,4e-05,8.39293]
[1778794163106,34.04,81455.44,0.0,-0.94813,4e-05,8.39561]
[1778794168141,34.03,81455.91,0.0,-0.94813,4e-05,8.3949]
[1778794171162,34.03,81447.06,0.0,-0.94851,4e-05,8.34415]
[1778794172169,34.03,81442.2,0.0,-0.94871,4e-05,8.31855]
[1778794173176,34.03,81438.2,0.0,-0.94887,4e-05,8.29746]
[1778794174183,34.03,81434.97,0.0,-0.949,4e-05,8.2804]
[1778794179218,34.02,81432.56,0.0,-0.94911,4e-05,8.26591]
[1778794180225,34.02,81428.21,0.0,-0.94928,4e-05,8.24319]
[1778794181232,34.02,81425.85,0.0,-0.94938,4e-05,8.23073]
[1778794183246,34.02,81422.83,0.0,-0.9495,4e-05,8.21457]
[1778794190295,34.02,81423.32,0.0,-0.9495,4e-05,8.21468]
[1778794196337,34.01,81420.76,0.0,-0.94961,4e-05,8.1996]
[1778794200365,34.01,81417.98,0.0,-0.94973,4e-05,8.18412]
[1778794202379,34.01,81415.07,0.0,-0.94985,4e-05,8.16869]
[1778794210436,34.01,81415.0,0.0,-0.94987,4e-05,8.16606]
[1778794215471,34.01,81414.46,0.0,-0.9499,4e-05,8.16186]
[1778794221515,34.0,81414.02,0.0,-0.94993,4e-05,8.15789]
[1778794226549,34.0,81413.72,0.0,-0.94995,4e-05,8.15515]
[1778794231584,34.0,81413.65,0.0,-0.94998,4e-05,8.1506]
[1778794237629,34.0,81413.74,0.0,-0.94998,4e-05,8.14999]
[1778794242661,34.0,81414.55,0.0,-0.94996,4e-05,8.15336]
[1778794245682,34.0,81416.84,0.0,-0.94987,4e-05,8.16457]
[1778794250718,34.0,81417.92,0.0,-0.94984,4e-05,8.16929]
[1778794256760,33.99,81418.27,0.0,-0.94983,4e-05,8.17015]
[1778794262805,33.99,81418.52,0.0,-0.94983,4e-05,8.17044]
[1778794267839,33.99,81418.58,0.0,-0.94983,4e-05,8.16984]
[1778794272874,33.99,81430.31,0.0,-0.94939,4e-05,8.22885]
[1778794273881,33.99,81434.44,0.0,-0.94923,4e-05,8.24974]
[1778794278916,33.99,81436.91,0.0,-0.94915,4e-05,8.26078]
[1778794283952,33.98,81436.82,0.0,-0.94916,4e-05,8.25858]
[1778794284959,33.98,81444.35,0.0,-0.94887,4e-05,8.29694]
[1778794286973,33.98,81446.02,0.0,-0.94881,4e-05,8.30477]
[1778794292012,33.98,81447.26,0.0,-0.9488,4e-05,8.30587]
[1778794293016,33.98,81450.23,0.0,-0.94869,4e-05,8.32075]
[1778794299058,33.97,81450.68,0.0,-0.94869,4e-05,8.32036]
[1778794304093,33.97,81451.97,0.0,-0.94866,4e-05,8.32477]
[1778794305100,33.97,81441.86,0.0,-0.94905,4e-05,8.27223]
[1778794306107,33.97,81431.29,0.0,-0.94947,4e-05,8.21753]
[1778794307114,33.97,81430.63,0.0,-0.9495,4e-05,8.21351]
[1778794315170,33.97,81428.84,0.0,-0.94959,4e-05,8.20217]
[1778794327254,33.96,81436.73,0.0,-0.94931,4e-05,8.23919]
[1778794328261,33.96,81438.42,0.0,-0.94924,4e-05,8.24751]
[1778794333296,33.96,81437.27,0.0,-0.9493,4e-05,8.2398]
[1778794338332,33.95,81437.1,0.0,-0.94932,4e-05,8.23717]
[1778794340345,33.95,81439.8,0.0,-0.94922,4e-05,8.25032]
[1778794345380,33.95,81438.0,0.0,-0.94931,4e-05,8.23928]
[1778794350415,33.95,81438.57,0.0,-0.9493,4e-05,8.24045]
[1778794356457,33.94,81439.47,0.0,-0.9493,4e-05,8.23988]
[1778794358471,33.94,81442.77,0.0,-0.94917,4e-05,8.25613]
[1778794359478,33.94,81446.24,0.0,-0.94904,4e-05,8.27361]
[1778794361492,33.94,81448.8,0.0,-0.94895,4e-05,8.28597]
[1778794366527,33.94,81449.44,0.0,-0.94894,4e-05,8.28721]
[1778794370555,33.94,81451.97,0.0,-0.94885,4e-05,8.29861]
[1778794374583,33.93,81454.65,0.0,-0.94876,4e-05,8.31073]
[1778794380625,33.93,81457.45,0.0,-0.94867,4e-05,8.32256]
[1778794381632,33.93,81459.78,0.0,-0.94858,4e-05,8.33416]
[1778794386667,33.93,81460.52,0.0,-0.94857,4e-05,8.3357]
[1778794391703,33.92,81462.89,0.0,-0.9485,4e-05,8.34566]
[1778794392710,33.92,81466.08,0.0,-0.94837,4e-05,8.36172]
[1778794397745,33.92,81469.14,0.0,-0.94827,4e-05,8.37502]
[1778794402780,33.91,81470.37,0.0,-0.94825,4e-05,8.37873]
[1778794406988,33.91,81470.71,0.0,-0.94824,4e-05,8.37889]
[1778794406999,33.91,81479.6,0.0,-0.9479,4e-05,8.42459]
[1778794407915,33.91,81479.6,0.0,-0.9479,4e-05,8.42459]
[1778794408448,33.91,81487.57,0.0,-0.94759,4e-05,8.46489]
[1778794409061,33.91,81487.57,0.0,-0.94759,4e-05,8.46489]
[1778794411882,33.91,81490.38,0.0,-0.94751,4e-05,8.4744]
[1778794415834,33.9,81492.28,0.0,-0.94745,4e-05,8.4822]
[1778794415882,33.9,81492.28,0.0,-0.94745,4e-05,8.4822]
[1778794416057,33.9,81492.28,0.0,-0.94745,4e-05,8.4822]
[1778794420945,33.9,81494.72,0.0,-0.94739,4e-05,8.49061]
[1778794422959,33.89,81491.98,0.0,-0.94751,4e-05,8.4748]
[1778794425818,33.89,81490.89,0.0,-0.94756,4e-05,8.46839]
[1778794425869,33.89,81490.89,0.0,-0.94756,4e-05,8.46839]
[1778794426060,33.89,81490.89,0.0,-0.94756,4e-05,8.46839]
[1778794432621,33.89,81487.41,0.0,-0.94773,4e-05,8.44534]
[1778794432673,33.89,81487.41,0.0,-0.94773,4e-05,8.44534]
[1778794432809,33.89,81487.41,0.0,-0.94773,4e-05,8.44534]
[1778794439073,33.88,81481.02,0.0,-0.94803,4e-05,8.40662]
[1778794440080,33.88,81474.63,0.0,-0.94829,4e-05,8.37271]
[1778794441967,33.88,81473.82,0.0,-0.94833,4e-05,8.36787]
[1778794442013,33.88,81473.82,0.0,-0.94833,4e-05,8.36787]
[1778794442062,33.88,81473.82,0.0,-0.94833,4e-05,8.36787]
[1778794444108,33.87,81469.74,0.0,-0.9485,4e-05,8.34499]
[1778794445060,33.87,81469.74,0.0,-0.9485,4e-05,8.34499]
[1778794448488,33.87,81469.91,0.0,-0.94852,4e-05,8.3427]
[1778794448540,33.87,81469.58,0.0,-0.94854,4e-05,8.33968]
[1778794448567,33.87,81469.58,0.0,-0.94854,4e-05,8.33968]
[1778794454030,33.86,81470.03,0.0,-0.94854,4e-05,8.33941]
[1778794457068,33.86,81468.11,0.0,-0.94865,4e-05,8.32537]
[1778794462235,33.85,81468.03,0.0,-0.94868,4e-05,8.32174]
[1778794467270,33.85,81468.08,0.0,-0.9487,4e-05,8.31884]
[1778794469979,33.85,81467.96,0.0,-0.94871,4e-05,8.31717]
[1778794472307,33.84,81468.04,0.0,-0.94874,4e-05,8.31341]
[1778794472359,33.84,81468.04,0.0,-0.94874,4e-05,8.31341]
[1778794472569,33.84,81468.42,0.0,-0.94873,4e-05,8.31486]
[1778794478347,33.84,81468.2,0.0,-0.94876,4e-05,8.31061]
[1778794483382,33.83,81467.47,0.0,-0.94881,4e-05,8.30427]
[1778794484189,33.83,81467.47,0.0,-0.94881,4e-05,8.30427]
[1778794484240,33.83,81467.47,0.0,-0.94881,4e-05,8.30427]
[1778794484315,33.83,81467.47,0.0,-0.94881,4e-05,8.30427]
[1778794486403,33.83,81464.67,0.0,-0.94893,4e-05,8.28831]
[1778794491438,33.83,81463.87,0.0,-0.94898,4e-05,8.28191]
[1778794494825,33.83,81463.63,0.0,-0.949,4e-05,8.27936]
[1778794496110,33.83,81463.57,0.0,-0.949,4e-05,8.27863]
[1778794496161,33.83,81463.57,0.0,-0.949,4e-05,8.27863]
[1778794496311,33.83,81463.57,0.0,-0.949,4e-05,8.27863]
[1778794501509,33.82,81461.03,0.0,-0.94912,4e-05,8.26312]
[1778794503809,33.82,81460.27,0.0,-0.94916,4e-05,8.25844]
[1778794503861,33.82,81460.27,0.0,-0.94916,4e-05,8.25844]
[1778794504065,33.82,81460.27,0.0,-0.94916,4e-05,8.25844]
[1778794509566,33.82,81459.44,0.0,-0.94921,4e-05,8.25199]
[1778794514601,33.82,81459.12,0.0,-0.94923,4e-05,8.24858]
[1778794516628,33.81,81454.43,0.0,-0.94942,4e-05,8.22374]
[1778794517961,33.81,81454.43,0.0,-0.94942,4e-05,8.22374]
[1778794518011,33.81,81454.43,0.0,-0.94942,4e-05,8.22374]
[1778794518062,33.81,81454.43,0.0,-0.94942,4e-05,8.22374]
[1778794521652,33.81,81444.3,0.0,-0.94982,4e-05,8.17034]
[1778794523394,33.81,81444.3,0.0,-0.94982,4e-05,8.17034]
[1778794523442,33.81,81444.3,0.0,-0.94982,4e-05,8.17034]
[1778794523565,33.81,81444.3,0.0,-0.94982,4e-05,8.17034]
[1778794526687,33.81,81439.28,0.0,-0.95003,4e-05,8.14366]
[1778794531951,33.81,81439.12,0.0,-0.95004,4e-05,8.1422]
[1778794532002,33.81,81439.12,0.0,-0.95004,4e-05,8.1422]
[1778794532060,33.81,81439.12,0.0,-0.95004,4e-05,8.1422]
[1778794532559,33.81,81439.12,0.0,-0.95004,4e-05,8.1422]
[1778794532808,33.81,81439.24,0.0,-0.95005,4e-05,8.13955]
[1778794533738,33.81,81435.39,0.0,-0.9502,4e-05,8.11956]
[1778794539781,33.81,81436.38,0.0,-0.95017,4e-05,8.12385]
[1778794540787,33.81,81445.19,0.0,-0.94983,4e-05,8.1688]
[1778794541794,33.81,81448.93,0.0,-0.94969,4e-05,8.18778]
[1778794543010,33.81,81448.93,0.0,-0.94969,4e-05,8.18778]
[1778794543062,33.81,81448.93,0.0,-0.94969,4e-05,8.18778]
[1778794543308,33.81,81448.93,0.0,-0.94969,4e-05,8.18778]
[1778794545823,33.81,81452.19,0.0,-0.94957,4e-05,8.20358]
[1778794548439,33.81,81453.24,0.0,-0.94953,4e-05,8.20873]
[1778794548476,33.81,81453.24,0.0,-0.94953,4e-05,8.20873]
[1778794548561,33.81,81453.24,0.0,-0.94953,4e-05,8.20873]
[1778794553879,33.8,81452.93,0.0,-0.94955,4e-05,8.20538]
[1778794558954,33.8,81452.84,0.0,-0.94957,4e-05,8.20398]
[1778794559006,33.8,81452.84,0.0,-0.94957,4e-05,8.20398]
[1778794559065,33.8,81452.84,0.0,-0.94957,4e-05,8.20398]
[1778794561644,33.8,81452.45,0.0,-0.94958,4e-05,8.20153]
[1778794561812,33.8,81452.35,0.0,-0.94959,4e-05,8.20079]
[1778794566981,33.8,81452.03,0.0,-0.94961,4e-05,8.19782]
[1778794568039,33.8,81452.03,0.0,-0.94961,4e-05,8.19782]
[1778794568058,33.8,81452.03,0.0,-0.94961,4e-05,8.19782]
[1778794568091,33.8,81452.03,0.0,-0.94961,4e-05,8.19782]
[1778794574031,33.8,81453.55,0.0,-0.94957,4e-05,8.20399]
[1778794575582,33.8,81453.55,0.0,-0.94957,4e-05,8.20399]
[1778794575808,33.8,81453.43,0.0,-0.94957,4e-05,8.20313]
[1778794581081,33.79,81453.96,0.0,-0.94956,4e-05,8.20439]
[1778794582017,33.79,81453.96,0.0,-0.94956,4e-05,8.20439]
[1778794582028,33.79,81453.96,0.0,-0.94956,4e-05,8.20439]
[1778794582061,33.79,81453.96,0.0,-0.94956,4e-05,8.20439]
[1778794587123,33.79,81454.85,0.0,-0.94954,4e-05,8.20746]
[1778794588160,33.79,81454.85,0.0,-0.94954,4e-05,8.20746]
[1778794588309,33.79,81454.85,0.0,-0.94954,4e-05,8.20746]
[1778794588348,33.79,81454.85,0.0,-0.94954,4e-05,8.20746]
[1778794594172,33.79,81454.84,0.0,-0.94957,4e-05,8.20255]
[1778794599207,33.79,81454.75,0.0,-0.94958,4e-05,8.20086]
[1778794604242,33.79,81454.81,0.0,-0.94959,4e-05,8.19995]
[1778794609277,33.78,81455.52,0.0,-0.94957,4e-05,8.20241]
[1778794610493,33.78,81455.52,0.0,-0.94957,4e-05,8.20241]
[1778794610544,33.78,81455.52,0.0,-0.94957,4e-05,8.20241]
[1778794610559,33.78,81455.52,0.0,-0.94957,4e-05,8.20241]
[1778794616326,33.78,81455.5,0.0,-0.94959,4e-05,8.20061]
[1778794621337,33.78,81455.36,0.0,-0.9496,4e-05,8.19891]
[1778794621382,33.78,81455.36,0.0,-0.9496,4e-05,8.19891]
[1778794621566,33.78,81455.36,0.0,-0.9496,4e-05,8.19891]
[1778794622368,33.78,81458.31,0.0,-0.94949,4e-05,8.2136]
[1778794625389,33.78,81460.93,0.0,-0.94939,4e-05,8.2263]
[1778794630424,33.78,81462.39,0.0,-0.94935,4e-05,8.23241]
[1778794633788,33.77,81463.5,0.0,-0.94931,4e-05,8.23729]
[1778794633808,33.77,81463.5,0.0,-0.94931,4e-05,8.23729]
[1778794633840,33.77,81463.5,0.0,-0.94931,4e-05,8.23729]
[1778794639487,33.77,81463.27,0.0,-0.94933,4e-05,8.23414]
[1778794642308,33.77,81462.92,0.0,-0.94935,4e-05,8.23179]
[1778794642557,33.77,81462.92,0.0,-0.94935,4e-05,8.23179]
[1778794648550,33.77,81462.68,0.0,-0.94938,4e-05,8.22875]
[1778794653585,33.77,81463.4,0.0,-0.94937,4e-05,8.2282]
[1778794658620,33.76,81469.44,0.0,-0.94915,4e-05,8.25829]
[1778794660539,33.76,81471.61,0.0,-0.94906,4e-05,8.26926]
[1778794660548,33.76,81471.61,0.0,-0.94906,4e-05,8.26926]
[1778794660560,33.76,81471.61,0.0,-0.94906,4e-05,8.26926]
[1778794665671,33.76,81473.73,0.0,-0.94899,4e-05,8.27839]
[1778794668199,33.76,81473.73,0.0,-0.949,4e-05,8.27776]
[1778794668249,33.76,81473.73,0.0,-0.949,4e-05,8.27776]
[1778794668309,33.76,81473.73,0.0,-0.949,4e-05,8.27776]
[1778794670674,33.76,81473.98,0.0,-0.94899,4e-05,8.27843]
[1778794671711,33.76,81483.9,0.0,-0.94861,4e-05,8.32925]
[1778794672718,33.76,81486.26,0.0,-0.94852,4e-05,8.34112]
[1778794673117,33.76,81486.26,0.0,-0.94852,4e-05,8.34112]
[1778794673216,33.76,81486.26,0.0,-0.94852,4e-05,8.34112]
[1778794673312,33.76,81486.26,0.0,-0.94852,4e-05,8.34112]
[1778794675739,33.76,81491.29,0.0,-0.94833,4e-05,8.366]
[1778794677753,33.75,81493.82,0.0,-0.94824,4e-05,8.37821]
[1778794683674,33.75,81494.62,0.0,-0.94822,4e-05,8.38031]
[1778794683725,33.75,81494.62,0.0,-0.94822,4e-05,8.38031]
[1778794683808,33.75,81495.88,0.0,-0.94817,4e-05,8.38635]
[1778794692858,33.74,81493.79,0.0,-0.9483,4e-05,8.3701]
[1778794697895,33.74,81493.93,0.0,-0.94831,4e-05,8.36814]
[1778794701923,33.74,81506.33,0.0,-0.94784,4e-05,8.43076]
[1778794702930,33.73,81510.25,0.0,-0.94768,4e-05,8.45066]
[1778794704566,33.73,81510.25,0.0,-0.94768,4e-05,8.45066]
[1778794704617,33.73,81510.25,0.0,-0.94768,4e-05,8.45066]
[1778794704752,33.72,81513.19,0.0,-0.94763,4e-05,8.45853]
[1778794704809,33.72,81513.19,0.0,-0.94763,4e-05,8.45853]
[1778794709979,33.71,81518.56,0.0,-0.94748,4e-05,8.47718]
[1778794711526,33.71,81518.56,0.0,-0.94748,4e-05,8.47718]
[1778794711578,33.71,81518.56,0.0,-0.94748,4e-05,8.47718]
[1778794711721,33.71,81518.56,0.0,-0.94748,4e-05,8.47718]
[1778794711744,33.71,81519.43,0.0,-0.94748,4e-05,8.47725]
[1778794711807,33.71,81519.43,0.0,-0.94748,4e-05,8.47725]
[1778794717028,33.7,81519.22,0.0,-0.94751,4e-05,8.47287]
[1778794720904,33.7,81520.57,0.0,-0.94747,4e-05,8.47871]
[1778794720956,33.7,81520.57,0.0,-0.94747,4e-05,8.47871]
[1778794721062,33.7,81520.57,0.0,-0.94747,4e-05,8.47871]
[1778794727099,33.69,81522.6,0.0,-0.94742,4e-05,8.48442]
[1778794728353,33.69,81522.6,0.0,-0.94742,4e-05,8.48442]
[1778794728404,33.69,81522.6,0.0,-0.94742,4e-05,8.48442]
[1778794729620,33.69,81523.39,0.0,-0.9474,4e-05,8.48736]
[1778794730119,33.69,81520.64,0.0,-0.94752,4e-05,8.47227]
[1778794732133,33.69,81518.11,0.0,-0.94763,4e-05,8.45782]
[1778794737168,33.68,81518.93,0.0,-0.94762,4e-05,8.45935]
[1778794742203,33.68,81517.27,0.0,-0.9477,4e-05,8.44792]
[1778794743210,33.68,81505.96,0.0,-0.94816,4e-05,8.38811]
[1778794744217,33.68,81500.76,0.0,-0.94837,4e-05,8.36051]
[1778794745224,33.68,81497.71,0.0,-0.9485,4e-05,8.3442]
[1778794747075,33.68,81497.46,0.0,-0.94851,4e-05,8.34253]
[1778794751308,33.68,81494.61,0.0,-0.94863,4e-05,8.32624]
[1778794751331,33.67,81489.26,0.0,-0.94885,4e-05,8.29806]
[1778794752598,33.67,81486.92,0.0,-0.94894,4e-05,8.2856]
[1778794753819,33.67,81486.92,0.0,-0.94894,4e-05,8.2856]
[1778794756305,33.67,81483.93,0.0,-0.94907,4e-05,8.26898]
[1778794761340,33.67,81482.0,0.0,-0.94915,4e-05,8.25768]
[1778794762347,33.67,81478.72,0.0,-0.94928,4e-05,8.24045]
[1778794764361,33.67,81475.03,0.0,-0.94943,4e-05,8.22095]
[1778794766375,33.67,81468.68,0.0,-0.94968,4e-05,8.18783]
[1778794770403,33.67,81471.87,0.0,-0.94956,4e-05,8.20377]
[1778794771410,33.67,81476.63,0.0,-0.9494,4e-05,8.22508]
[1778794775438,33.67,81478.92,0.0,-0.94931,4e-05,8.23607]
[1778794780473,33.67,81478.94,0.0,-0.94932,4e-05,8.23509]
[1778794785508,33.66,81478.52,0.0,-0.94934,4e-05,8.23186]
[1778794790543,33.66,81479.89,0.0,-0.9493,4e-05,8.23789]
[1778794795578,33.66,81480.36,0.0,-0.94929,4e-05,8.23926]
[1778794800613,33.66,81479.34,0.0,-0.94934,4e-05,8.23292]
[1778794802627,33.66,81481.89,0.0,-0.94924,4e-05,8.24572]
[1778794807662,33.66,81484.5,0.0,-0.94915,4e-05,8.25812]
[1778794808669,33.66,81489.52,0.0,-0.94895,4e-05,8.28394]
[1778794809676,33.66,81493.2,0.0,-0.94881,4e-05,8.30281]
[1778794816725,33.65,81493.38,0.0,-0.94882,4e-05,8.30141]
[1778794817732,33.65,81486.74,0.0,-0.94908,4e-05,8.26658]
[1778794822767,33.65,81486.1,0.0,-0.94912,4e-05,8.26171]
[1778794826795,33.65,81482.92,0.0,-0.94926,4e-05,8.24379]
[1778794831830,33.65,81482.4,0.0,-0.9493,4e-05,8.23677]
[1778794837872,33.64,81482.27,0.0,-0.94932,4e-05,8.23478]
[1778794842907,33.64,81480.34,0.0,-0.9494,4e-05,8.22378]
[1778794847942,33.64,81480.18,0.0,-0.94941,4e-05,8.22207]
[1778794852977,33.64,81479.62,0.0,-0.94944,4e-05,8.21839]
[1778794858012,33.64,81479.56,0.0,-0.94945,4e-05,8.21732]
[1778794862044,33.64,81476.65,0.0,-0.94957,4e-05,8.20173]
[1778794865065,33.64,81474.16,0.0,-0.94967,4e-05,8.18854]
[1778794870100,33.64,81474.98,0.0,-0.94964,4e-05,8.19225]
[1778794875136,33.64,81474.49,0.0,-0.94966,4e-05,8.18921]
[1778794881179,33.64,81473.56,0.0,-0.9497,4e-05,8.18382]
[1778794885208,33.63,81471.34,0.0,-0.94979,4e-05,8.17201]
[1778794886214,33.63,81468.97,0.0,-0.94989,4e-05,8.15972]
[1778794887222,33.63,81464.05,0.0,-0.95008,4e-05,8.13435]
[1778794888228,33.63,81461.77,0.0,-0.95017,4e-05,8.12262]
[1778794893263,33.63,81460.28,0.0,-0.95024,4e-05,8.11196]
[1778794898298,33.63,81459.87,0.0,-0.95026,4e-05,8.11006]
[1778794903333,33.64,81459.5,0.0,-0.95027,4e-05,8.10841]
[1778794908368,33.64,81459.22,0.0,-0.95028,4e-05,8.10727]
[1778794909375,33.64,81463.87,0.0,-0.9501,4e-05,8.1312]
[1778794910382,33.64,81471.09,0.0,-0.94982,4e-05,8.16837]
[1778794912396,33.64,81473.41,0.0,-0.94973,4e-05,8.18022]
[1778794917431,33.63,81475.67,0.0,-0.94964,4e-05,8.19149]
[1778794923473,33.63,81474.45,0.0,-0.94969,4e-05,8.18466]
[1778794928513,33.63,81474.12,0.0,-0.94971,4e-05,8.18252]
[1778794933548,33.63,81474.27,0.0,-0.94971,4e-05,8.18287]
[1778794938583,33.63,81472.64,0.0,-0.94977,4e-05,8.17403]
[1778794943618,33.63,81472.74,0.0,-0.94977,4e-05,8.17415]
[1778794948653,33.63,81470.27,0.0,-0.94987,4e-05,8.16103]
[1778794949660,33.63,81465.84,0.0,-0.95004,4e-05,8.13817]
[1778794954695,33.63,81465.35,0.0,-0.95008,4e-05,8.13247]
[1778794955703,33.63,81462.56,0.0,-0.95019,4e-05,8.11813]
[1778794956710,33.63,81457.79,0.0,-0.95037,4e-05,8.09369]
[1778794960738,33.63,81454.85,0.0,-0.95048,4e-05,8.07894]
[1778794965773,33.63,81453.33,0.0,-0.95054,4e-05,8.07164]
[1778794968795,33.63,81450.59,0.0,-0.95064,4e-05,8.05796]
[1778794971816,33.63,81453.67,0.0,-0.95052,4e-05,8.07409]
[1778794972823,33.63,81457.29,0.0,-0.95038,4e-05,8.09277]
[1778794977858,33.63,81457.59,0.0,-0.95037,4e-05,8.09472]
[1778794982893,33.63,81459.04,0.0,-0.95031,4e-05,8.10252]
[1778794987928,33.63,81458.65,0.0,-0.95032,4e-05,8.10091]
[1778794993970,33.64,81459.34,0.0,-0.95029,4e-05,8.10487]
[1778795002026,33.64,81462.08,0.0,-0.95018,4e-05,8.11946]
[1778795004040,33.64,81464.78,0.0,-0.95007,4e-05,8.13342]
[1778795009075,33.64,81464.52,0.0,-0.95008,4e-05,8.13225]
[1778795012096,33.64,81466.58,0.0,-0.95002,4e-05,8.13983]
[1778795014110,33.64,81470.74,0.0,-0.94986,4e-05,8.16129]
[1778795020154,33.64,81470.69,0.0,-0.94986,4e-05,8.16109]
[1778795025190,33.64,81470.57,0.0,-0.94986,4e-05,8.16055]
[1778795030225,33.64,81471.56,0.0,-0.94982,4e-05,8.16576]
[1778795032239,33.64,81474.93,0.0,-0.94969,4e-05,8.18317]
[1778795033246,33.64,81477.95,0.0,-0.94957,4e-05,8.19874]
[1778795038281,33.64,81479.46,0.0,-0.94952,4e-05,8.20621]
[1778795043317,33.64,81481.03,0.0,-0.94946,4e-05,8.21382]
[1778795048355,33.64,81480.6,0.0,-0.94948,4e-05,8.21097]
[1778795053389,33.63,81477.12,0.0,-0.94962,4e-05,8.19229]
[1778795056410,33.63,81474.95,0.0,-0.94971,4e-05,8.18075]
[1778795058424,33.63,81464.72,0.0,-0.95011,4e-05,8.12787]
[1778795059431,33.63,81457.45,0.0,-0.95039,4e-05,8.09055]
[1778795060438,33.63,81451.55,0.0,-0.95062,4e-05,8.06039]
[1778795061445,33.63,81448.75,0.0,-0.95073,4e-05,8.04617]
[1778795062452,33.63,81455.2,0.0,-0.95048,4e-05,8.07924]
[1778795063459,33.63,81459.38,0.0,-0.95031,4e-05,8.10069]
[1778795068494,33.63,81458.31,0.0,-0.95036,4e-05,8.09526]
[1778795073529,33.63,81458.94,0.0,-0.95035,4e-05,8.09545]
[1778795077557,33.63,81451.76,0.0,-0.95062,4e-05,8.05874]
[1778795078564,33.63,81447.56,0.0,-0.95079,4e-05,8.03735]
[1778795083599,33.63,81447.15,0.0,-0.95082,4e-05,8.03349]
[1778795088634,33.63,81453.66,0.0,-0.95058,4e-05,8.06501]
[1778795093670,33.63,81454.51,0.0,-0.95054,4e-05,8.06961]
[1778795098704,33.63,81454.35,0.0,-0.95055,4e-05,8.06907]
[1778795103739,33.63,81455.04,0.0,-0.95052,4e-05,8.07282]
[1778795106760,33.63,81458.49,0.0,-0.95039,4e-05,8.09059]
[1778795111795,33.63,81457.78,0.0,-0.95041,4e-05,8.08695]
[1778795116830,33.63,81457.61,0.0,-0.95042,4e-05,8.08611]
[1778795121865,33.63,81457.54,0.0,-0.95042,4e-05,8.08577]
[1778795126901,33.63,81459.14,0.0,-0.95036,4e-05,8.09399]
[1778795127908,33.63,81456.48,0.0,-0.95046,4e-05,8.08037]
[1778795132944,33.63,81454.74,0.0,-0.95055,4e-05,8.06853]
[1778795137979,33.63,81453.96,0.0,-0.95057,4e-05,8.06484]
[1778795144021,33.63,81453.42,0.0,-0.95059,4e-05,8.06251]
[1778795149056,33.63,81453.43,0.0,-0.95059,4e-05,8.06296]
[1778795155099,33.63,81453.17,0.0,-0.9506,4e-05,8.06073]
[1778795160134,33.63,81453.15,0.0,-0.95063,4e-05,8.05734]
[1778795169197,33.63,81453.11,0.0,-0.95062,4e-05,8.05805]
[1778795173225,33.63,81448.85,0.0,-0.95079,4e-05,8.0367]
[1778795178260,33.63,81446.93,0.0,-0.95087,4e-05,8.02611]
[1778795183295,33.63,81446.43,0.0,-0.95088,4e-05,8.02427]
[1778795185309,33.63,81441.24,0.0,-0.95108,4e-05,7.99735]
[1778795186560,33.63,81438.85,0.0,-0.95118,4e-05,7.98461]
[1778795187853,33.63,81438.85,0.0,-0.95118,4e-05,7.98461]
[1778795187905,33.63,81438.85,0.0,-0.95118,4e-05,7.98461]
[1778795187908,33.63,81436.77,0.0,-0.95126,4e-05,7.97348]
[1778795189069,33.63,81436.77,0.0,-0.95126,4e-05,7.97348]
[1778795190347,33.62,81432.0,0.0,-0.95145,4e-05,7.94765]
[1778795193368,33.62,81429.55,0.0,-0.95158,4e-05,7.93069]
[1778795194375,33.62,81433.05,0.0,-0.95144,4e-05,7.9487]
[1778795196389,33.62,81436.62,0.0,-0.9513,4e-05,7.96729]
[1778795201433,33.62,81432.37,0.0,-0.95145,4e-05,7.94686]
[1778795206468,33.63,81428.91,0.0,-0.95158,4e-05,7.9307]
[1778795212512,33.63,81428.85,0.0,-0.95156,4e-05,7.93223]
[1778795220568,33.63,81429.39,0.0,-0.95153,4e-05,7.93732]
[1778795225603,33.63,81429.32,0.0,-0.95152,4e-05,7.93842]
[1778795232656,33.64,81429.17,0.0,-0.95151,4e-05,7.93894]
[1778795238699,33.64,81429.07,0.0,-0.9515,4e-05,7.94012]
[1778795243733,33.64,81429.33,0.0,-0.95148,4e-05,7.94275]
[1778795248768,33.64,81428.88,0.0,-0.95149,4e-05,7.94171]
[1778795253803,33.64,81428.7,0.0,-0.95151,4e-05,7.93893]
[1778795258839,33.65,81428.19,0.0,-0.95152,4e-05,7.93753]
[1778795264881,33.64,81428.09,0.0,-0.95154,4e-05,7.93392]
[1778795269916,33.64,81427.96,0.0,-0.95157,4e-05,7.93066]
[1778795274951,33.63,81428.2,0.0,-0.95158,4e-05,7.92928]
[1778795283007,33.63,81427.63,0.0,-0.95162,4e-05,7.92447]
[1778795293080,33.62,81427.74,0.0,-0.95165,4e-05,7.91987]
[1778795298115,33.62,81428.39,0.0,-0.95165,4e-05,7.92058]
[1778795303150,33.61,81428.01,0.0,-0.95168,4e-05,7.91608]
[1778795308185,33.61,81427.37,0.0,-0.95172,4e-05,7.9103]
[1778795313220,33.61,81427.31,0.0,-0.95176,4e-05,7.90442]
[1778795318255,33.6,81427.29,0.0,-0.95178,4e-05,7.90185]
[1778795323291,33.6,81427.34,0.0,-0.9518,4e-05,7.89915]
[1778795328326,33.6,81421.6,0.0,-0.95204,4e-05,7.86775]
[1778795331347,33.59,81419.49,0.0,-0.95213,4e-05,7.85582]
[1778795336383,33.59,81419.67,0.0,-0.95214,4e-05,7.85464]
[1778795340411,33.59,81417.04,0.0,-0.95225,4e-05,7.83977]
[1778795346453,33.58,81417.07,0.0,-0.95226,4e-05,7.83766]
[1778795351488,33.58,81415.3,0.0,-0.95234,4e-05,7.82703]
[1778795353502,33.58,81422.1,0.0,-0.95209,4e-05,7.8606]
[1778795354509,33.58,81425.93,0.0,-0.95195,4e-05,7.87954]
[1778795356523,33.58,81429.37,0.0,-0.95183,4e-05,7.89608]
[1778795358538,33.58,81433.65,0.0,-0.95167,4e-05,7.9176]
[1778795360551,33.58,81436.17,0.0,-0.95157,4e-05,7.93016]
[1778795365586,33.57,81438.04,0.0,-0.95152,4e-05,7.93717]
[1778795370621,33.57,81440.11,0.0,-0.95146,4e-05,7.94591]
[1778795375656,33.57,81440.28,0.0,-0.95146,4e-05,7.94484]
[1778795380692,33.58,81442.94,0.0,-0.95135,4e-05,7.95939]
[1778795385760,33.58,81447.47,0.0,-0.95117,4e-05,7.98328]
[1778795390795,33.58,81448.02,0.0,-0.95114,4e-05,7.98672]
[1778795391803,33.58,81444.39,0.0,-0.95128,4e-05,7.96837]
[1778795392810,33.58,81440.08,0.0,-0.95145,4e-05,7.94587]
[1778795397845,33.57,81438.1,0.0,-0.95154,4e-05,7.93383]
[1778795401873,33.57,81434.64,0.0,-0.95167,4e-05,7.9171]
[1778795405902,33.57,81432.48,0.0,-0.95176,4e-05,7.90413]
[1778795407917,33.57,81430.13,0.0,-0.95186,4e-05,7.89128]
[1778795408924,33.57,81426.7,0.0,-0.95199,4e-05,7.87349]
[1778795414969,33.57,81424.92,0.0,-0.95208,4e-05,7.86197]
[1778795420010,33.56,81421.52,0.0,-0.95222,4e-05,7.84282]
[1778795421010,33.56,81410.69,0.0,-0.95263,4e-05,7.78803]
[1778795422017,33.56,81409.68,0.0,-0.95267,4e-05,7.78267]
[1778795423064,33.56,81409.68,0.0,-0.95267,4e-05,7.78267]
[1778795428893,33.56,81410.08,0.0,-0.95267,4e-05,7.78334]
[1778795429071,33.56,81410.08,0.0,-0.95267,4e-05,7.78334]
[1778795429140,33.56,81409.91,0.0,-0.95268,4e-05,7.78196]
[1778795435112,33.56,81403.32,0.0,-0.95295,4e-05,7.74443]
[1778795436300,33.56,81403.32,0.0,-0.95295,4e-05,7.74443]
[1778795436309,33.56,81403.32,0.0,-0.95295,4e-05,7.74443]
[1778795436344,33.56,81403.32,0.0,-0.95295,4e-05,7.74443]
[1778795436496,33.56,81403.32,0.0,-0.95295,4e-05,7.74443]
[1778795436514,33.56,81403.1,0.0,-0.95296,4e-05,7.74293]
[1778795436565,33.56,81403.1,0.0,-0.95296,4e-05,7.74293]
[1778795442162,33.55,81401.94,0.0,-0.95301,4e-05,7.73621]
[1778795447196,33.55,81399.16,0.0,-0.95312,4e-05,7.7215]
[1778795449374,33.55,81399.39,0.0,-0.95311,4e-05,7.7225]
[1778795449426,33.55,81399.39,0.0,-0.95311,4e-05,7.7225]
[1778795449475,33.55,81399.24,0.0,-0.95312,4e-05,7.72147]
[1778795449560,33.55,81399.24,0.0,-0.95312,4e-05,7.72147]
[1778795455252,33.55,81399.34,0.0,-0.95312,4e-05,7.72131]
[1778795457136,33.55,81399.58,0.0,-0.95311,4e-05,7.72238]
[1778795457187,33.55,81399.58,0.0,-0.95311,4e-05,7.72238]
[1778795457278,33.55,81399.58,0.0,-0.95311,4e-05,7.72238]
[1778795457288,33.55,81399.88,0.0,-0.9531,4e-05,7.72375]
[1778795458273,33.55,81407.92,0.0,-0.95281,4e-05,7.7638]
[1778795459280,33.55,81415.67,0.0,-0.95252,4e-05,7.80252]
[1778795460287,33.55,81418.73,0.0,-0.9524,4e-05,7.8177]
[1778795462302,33.55,81422.02,0.0,-0.95229,4e-05,7.83372]
[1778795462604,33.55,81422.02,0.0,-0.95229,4e-05,7.83372]
[1778795462660,33.55,81422.02,0.0,-0.95229,4e-05,7.83372]
[1778795462810,33.55,81422.02,0.0,-0.95229,4e-05,7.83372]
[1778795463310,33.55,81421.66,0.0,-0.9523,4e-05,7.83237]
[1778795469350,33.55,81422.18,0.0,-0.95226,4e-05,7.83757]
[1778795474559,33.56,81422.29,0.0,-0.95224,4e-05,7.83979]
[1778795476508,33.56,81422.65,0.0,-0.95223,4e-05,7.84092]
[1778795476560,33.56,81422.65,0.0,-0.95223,4e-05,7.84092]
[1778795477406,33.55,81422.94,0.0,-0.95223,4e-05,7.84169]
[1778795482441,33.55,81423.06,0.0,-0.95224,4e-05,7.84022]
[1778795482885,33.55,81423.06,0.0,-0.95224,4e-05,7.84022]
[1778795482916,33.55,81423.06,0.0,-0.95224,4e-05,7.84022]
[1778795483068,33.55,81423.06,0.0,-0.95224,4e-05,7.84022]
[1778795483449,33.55,81423.07,0.0,-0.95224,4e-05,7.83992]
[1778795484742,33.55,81423.97,0.0,-0.95221,4e-05,7.84411]
[1778795484807,33.55,81423.97,0.0,-0.95221,4e-05,7.84411]
[1778795485462,33.55,81424.61,0.0,-0.95218,4e-05,7.84773]
[1778795487060,33.55,81425.5,0.0,-0.95215,4e-05,7.85185]
[1778795492512,33.55,81427.03,0.0,-0.9521,4e-05,7.85731]
[1778795496686,33.55,81427.93,0.0,-0.95206,4e-05,7.86336]
[1778795496732,33.55,81427.93,0.0,-0.95206,4e-05,7.86336]
[1778795496808,33.55,81427.93,0.0,-0.95206,4e-05,7.86336]
[1778795497546,33.55,81428.82,0.0,-0.95202,4e-05,7.86823]
[1778795500957,33.56,81430.69,0.0,-0.95194,4e-05,7.87875]
[1778795501009,33.56,81430.69,0.0,-0.95194,4e-05,7.87875]
[1778795501063,33.56,81430.69,0.0,-0.95194,4e-05,7.87875]
[1778795501574,33.56,81429.9,0.0,-0.95197,4e-05,7.87512]
[1778795506609,33.56,81429.45,0.0,-0.95197,4e-05,7.8747]
[1778795508263,33.56,81429.45,0.0,-0.95197,4e-05,7.8747]
[1778795508286,33.56,81429.45,0.0,-0.95197,4e-05,7.8747]
[1778795508310,33.56,81429.45,0.0,-0.95197,4e-05,7.8747]
[1778795508387,33.56,81429.31,0.0,-0.95197,4e-05,7.87436]
[1778795513658,33.56,81429.14,0.0,-0.95196,4e-05,7.8757]
[1778795518693,33.57,81429.01,0.0,-0.95196,4e-05,7.87684]
[1778795524538,33.57,81429.13,0.0,-0.95194,4e-05,7.87887]
[1778795524561,33.57,81429.13,0.0,-0.95194,4e-05,7.87887]
[1778795524589,33.57,81429.13,0.0,-0.95194,4e-05,7.87887]
[1778795524554,33.57,81429.65,0.0,-0.95192,4e-05,7.88221]
[1778795526785,33.57,81427.55,0.0,-0.95199,4e-05,7.87197]
[1778795526807,33.57,81427.55,0.0,-0.95199,4e-05,7.87197]
[1778795526822,33.57,81427.84,0.0,-0.95198,4e-05,7.8738]
[1778795532799,33.57,81427.03,0.0,-0.95199,4e-05,7.87195]
[1778795537834,33.58,81427.08,0.0,-0.95198,4e-05,7.8741]
[1778795541789,33.58,81426.98,0.0,-0.95197,4e-05,7.87473]
[1778795541811,33.58,81426.98,0.0,-0.95197,4e-05,7.87473]
[1778795541841,33.58,81426.98,0.0,-0.95197,4e-05,7.87473]
[1778795541862,33.58,81426.82,0.0,-0.95197,4e-05,7.87431]
[1778795546897,33.58,81426.77,0.0,-0.95196,4e-05,7.87597]
[1778795552117,33.58,81426.7,0.0,-0.95195,4e-05,7.87714]
[1778795552169,33.58,81426.7,0.0,-0.95195,4e-05,7.87714]
[1778795552310,33.58,81426.7,0.0,-0.95195,4e-05,7.87714]
[1778795552323,33.59,81428.39,0.0,-0.9519,4e-05,7.883]
[1778795558602,33.59,81428.38,0.0,-0.95189,4e-05,7.88481]
[1778795558806,33.59,81428.43,0.0,-0.95188,4e-05,7.88543]
[1778795558907,33.59,81428.43,0.0,-0.95188,4e-05,7.8858]
[1778795564016,33.59,81426.72,0.0,-0.95193,4e-05,7.87906]
[1778795566127,33.59,81426.73,0.0,-0.95193,4e-05,7.87949]
[1778795566180,33.59,81426.73,0.0,-0.95193,4e-05,7.87949]
[1778795566308,33.59,81426.73,0.0,-0.95193,4e-05,7.87949]
[1778795566386,33.59,81426.7,0.0,-0.95193,4e-05,7.87972]
[1778795572072,33.6,81426.74,0.0,-0.95191,4e-05,7.88222]
[1778795577107,33.6,81426.63,0.0,-0.95191,4e-05,7.88132]
[1778795582156,33.59,81426.76,0.0,-0.95192,4e-05,7.88016]
[1778795585576,33.59,81426.58,0.0,-0.95194,4e-05,7.87853]
[1778795585629,33.59,81426.58,0.0,-0.95194,4e-05,7.87853]
[1778795585659,33.59,81426.59,0.0,-0.95194,4e-05,7.87786]
[1778795585808,33.59,81426.59,0.0,-0.95194,4e-05,7.87786]
[1778795592327,33.59,81426.74,0.0,-0.95194,4e-05,7.87791]
[1778795592379,33.59,81426.74,0.0,-0.95194,4e-05,7.87791]
[1778795592562,33.59,81426.74,0.0,-0.95194,4e-05,7.87791]
[1778795592663,33.59,81428.54,0.0,-0.95189,4e-05,7.88521]
[1778795596828,33.59,81427.78,0.0,-0.95192,4e-05,7.88029]
[1778795597068,33.59,81427.78,0.0,-0.95192,4e-05,7.88029]
[1778795597262,33.59,81427.89,0.0,-0.95192,4e-05,7.88049]
[1778795602297,33.58,81427.92,0.0,-0.95193,4e-05,7.87887]
[1778795605397,33.58,81427.38,0.0,-0.95196,4e-05,7.87545]
[1778795605405,33.58,81427.38,0.0,-0.95196,4e-05,7.87545]
[1778795605561,33.58,81427.38,0.0,-0.95196,4e-05,7.87545]
[1778795605662,33.58,81427.28,0.0,-0.95197,4e-05,7.87426]
[1778795613374,33.58,81426.97,0.0,-0.95202,4e-05,7.86727]
[1778795617422,33.58,81427.3,0.0,-0.95201,4e-05,7.86792]
[1778795617471,33.58,81427.3,0.0,-0.95201,4e-05,7.86792]
[1778795617569,33.58,81427.3,0.0,-0.95201,4e-05,7.86792]
[1778795617643,33.57,81427.3,0.0,-0.95202,4e-05,7.86724]
[1778795624016,33.57,81427.33,0.0,-0.95202,4e-05,7.86705]
[1778795629486,33.57,81427.37,0.0,-0.95204,4e-05,7.86391]
[1778795634958,33.57,81427.42,0.0,-0.95204,4e-05,7.86383]
[1778795635010,33.57,81427.42,0.0,-0.95204,4e-05,7.86383]
[1778795635064,33.57,81427.42,0.0,-0.95204,4e-05,7.86383]
[1778795635111,33.57,81427.42,0.0,-0.95205,4e-05,7.86216]
[1778795641573,33.56,81427.54,0.0,-0.95206,4e-05,7.86079]
[1778795644592,33.56,81431.62,0.0,-0.95192,4e-05,7.88041]
[1778795644955,33.56,81431.62,0.0,-0.95192,4e-05,7.88041]
[1778795645071,33.56,81431.62,0.0,-0.95192,4e-05,7.88041]
[1778795645409,33.56,81431.62,0.0,-0.95192,4e-05,7.88041]
[1778795645562,33.56,81431.62,0.0,-0.95192,4e-05,7.88041]
[1778795645663,33.56,81433.2,0.0,-0.95186,4e-05,7.8877]
[1778795651641,33.56,81434.21,0.0,-0.95184,4e-05,7.89048]
[1778795654820,33.55,81434.37,0.0,-0.95185,4e-05,7.89009]
[1778795654842,33.55,81434.37,0.0,-0.95185,4e-05,7.89009]
[1778795655064,33.55,81434.37,0.0,-0.95185,4e-05,7.89009]
[1778795655669,33.55,81434.19,0.0,-0.95186,4e-05,7.88879]
[1778795663726,33.55,81434.61,0.0,-0.95186,4e-05,7.88774]
[1778795668764,33.55,81434.83,0.0,-0.95187,4e-05,7.88687]
[1778795669771,33.55,81445.67,0.0,-0.95146,4e-05,7.94215]
[1778795671160,33.55,81445.67,0.0,-0.95146,4e-05,7.94215]
[1778795671189,33.55,81445.67,0.0,-0.95146,4e-05,7.94215]
[1778795671311,33.55,81445.67,0.0,-0.95146,4e-05,7.94215]
[1778795671399,33.55,81446.05,0.0,-0.95146,4e-05,7.94127]
[1778795677078,33.55,81448.75,0.0,-0.95135,4e-05,7.95626]
[1778795677190,33.55,81448.75,0.0,-0.95135,4e-05,7.95626]
[1778795677313,33.55,81448.75,0.0,-0.95135,4e-05,7.95626]
[1778795677413,33.55,81452.2,0.0,-0.95121,4e-05,7.97403]
[1778795682862,33.55,81454.54,0.0,-0.95111,4e-05,7.98711]
[1778795686485,33.55,81454.62,0.0,-0.95111,4e-05,7.98771]
[1778795686489,33.55,81454.62,0.0,-0.95111,4e-05,7.98771]
[1778795686559,33.55,81454.62,0.0,-0.95111,4e-05,7.98771]
[1778795686583,33.55,81454.62,0.0,-0.95111,4e-05,7.9881]
[1778795692936,33.55,81456.47,0.0,-0.95102,4e-05,7.99891]
[1778795698784,33.56,81457.32,0.0,-0.95099,4e-05,8.00384]
[1778795698808,33.56,81457.33,0.0,-0.95098,4e-05,8.00428]
[1778795698836,33.56,81457.33,0.0,-0.95098,4e-05,8.00428]
[1778795698978,33.56,81457.48,0.0,-0.95098,4e-05,8.00524]
[1778795701396,33.56,81457.49,0.0,-0.95098,4e-05,8.00549]
[1778795701565,33.56,81457.49,0.0,-0.95098,4e-05,8.00549]
[1778795701624,33.56,81455.1,0.0,-0.95107,4e-05,7.99349]
[1778795701999,33.56,81442.22,0.0,-0.95156,4e-05,7.92821]
[1778795703010,33.56,81435.94,0.0,-0.9518,4e-05,7.89596]
[1778795704091,33.56,81435.94,0.0,-0.9518,4e-05,7.89596]
[1778795704104,33.56,81435.94,0.0,-0.9518,4e-05,7.89596]
[1778795704309,33.56,81435.94,0.0,-0.9518,4e-05,7.89596]
[1778795704314,33.56,81434.59,0.0,-0.95185,4e-05,7.88875]
[1778795710088,33.55,81431.8,0.0,-0.95197,4e-05,7.87257]
[1778795712575,33.55,81431.9,0.0,-0.95197,4e-05,7.87274]
[1778795712584,33.55,81431.9,0.0,-0.95197,4e-05,7.87274]
[1778795712667,33.55,81431.9,0.0,-0.95197,4e-05,7.8724]
[1778795718144,33.55,81431.3,0.0,-0.95201,4e-05,7.86743]
[1778795722783,33.55,81430.98,0.0,-0.95203,4e-05,7.86519]
[1778795722809,33.55,81430.98,0.0,-0.95203,4e-05,7.86519]
[1778795722792,33.55,81428.54,0.0,-0.95213,4e-05,7.85197]
[1778795725769,33.55,81428.45,0.0,-0.95213,4e-05,7.85152]
[1778795725814,33.55,81428.45,0.0,-0.95213,4e-05,7.85152]
[1778795725812,33.54,81428.44,0.0,-0.95214,4e-05,7.85062]
[1778795726200,33.54,81428.29,0.0,-0.95214,4e-05,7.84986]
[1778795731235,33.54,81428.09,0.0,-0.95218,4e-05,7.84439]
[1778795737277,33.54,81429.36,0.0,-0.95214,4e-05,7.84912]
[1778795741656,33.54,81432.17,0.0,-0.95204,4e-05,7.86245]
[1778795741708,33.54,81432.17,0.0,-0.95204,4e-05,7.86245]
[1778795741805,33.54,81431.97,0.0,-0.95206,4e-05,7.86084]
[1778795743329,33.54,81432.14,0.0,-0.95205,4e-05,7.8617]
[1778795743334,33.54,81432.13,0.0,-0.95205,4e-05,7.86134]
[1778795750385,33.53,81432.08,0.0,-0.95207,4e-05,7.8589]
[1778795751693,33.53,81432.08,0.0,-0.95207,4e-05,7.8589]
[1778795751712,33.53,81432.08,0.0,-0.95207,4e-05,7.8589]
[1778795751811,33.53,81432.08,0.0,-0.95207,4e-05,7.8589]
[1778795751794,33.53,81429.95,0.0,-0.95216,4e-05,7.84753]
[1778795752398,33.53,81428.37,0.0,-0.95221,4e-05,7.83957]
[1778795758440,33.53,81426.92,0.0,-0.95228,4e-05,7.83057]
[1778795763475,33.53,81426.44,0.0,-0.95231,4e-05,7.82678]
[1778795766496,33.53,81422.68,0.0,-0.95246,4e-05,7.80703]
[1778795767746,33.53,81422.68,0.0,-0.95246,4e-05,7.80703]
[1778795767784,33.53,81422.68,0.0,-0.95246,4e-05,7.80703]
[1778795767812,33.53,81422.68,0.0,-0.95246,4e-05,7.80703]
[1778795767768,33.53,81422.83,0.0,-0.95246,4e-05,7.80729]
[1778795768510,33.53,81418.72,0.0,-0.95261,4e-05,7.78664]
[1778795769517,33.53,81414.19,0.0,-0.95278,4e-05,7.76371]
[1778795770524,33.53,81410.36,0.0,-0.95293,4e-05,7.74435]
[1778795773532,33.53,81409.23,0.0,-0.95297,4e-05,7.7384]
[1778795773582,33.53,81409.23,0.0,-0.95297,4e-05,7.7384]
[1778795773684,33.53,81409.25,0.0,-0.95297,4e-05,7.73837]
[1778795774449,33.53,81409.25,0.0,-0.95297,4e-05,7.73837]
[1778795777564,33.53,81408.98,0.0,-0.95298,4e-05,7.73675]
[1778795777665,33.52,81408.98,0.0,-0.95298,4e-05,7.7365]
[1778795784623,33.52,81409.6,0.0,-0.95297,4e-05,7.73877]
[1778795790520,33.52,81409.6,0.0,-0.95297,4e-05,7.73877]
[1778795793735,33.52,81409.26,0.0,-0.953,4e-05,7.73315]
[1778795793755,33.52,81409.26,0.0,-0.953,4e-05,7.73315]
[1778795793806,33.52,81409.26,0.0,-0.953,4e-05,7.73315]
[1778795793836,33.52,81409.13,0.0,-0.95301,4e-05,7.73231]
[1778795799294,33.52,81411.04,0.0,-0.95294,4e-05,7.74149]
[1778795804762,33.52,81413.39,0.0,-0.95284,4e-05,7.75469]
[1778795809797,33.52,81413.47,0.0,-0.95285,4e-05,7.75439]
[1778795816846,33.52,81413.76,0.0,-0.95284,4e-05,7.75481]
[1778795818129,33.52,81413.77,0.0,-0.95284,4e-05,7.75471]
[1778795823895,33.52,81413.65,0.0,-0.95285,4e-05,7.75316]
[1778795824902,33.52,81410.55,0.0,-0.95297,4e-05,7.73749]
[1778795825909,33.52,81402.94,0.0,-0.95325,4e-05,7.69937]
[1778795827924,33.52,81402.2,0.0,-0.95327,4e-05,7.69704]
[1778795832067,33.52,81400.78,0.0,-0.95331,4e-05,7.69127]
[1778795839064,33.53,81400.66,0.0,-0.95329,4e-05,7.69408]
[1778795840013,33.53,81396.57,0.0,-0.95343,4e-05,7.67504]
[1778795841017,33.53,81384.03,0.0,-0.9539,4e-05,7.61281]
[1778795842024,33.53,81382.49,0.0,-0.95395,4e-05,7.60526]
[1778795847060,33.53,81382.41,0.0,-0.95395,4e-05,7.60525]
[1778795851089,33.53,81396.33,0.0,-0.95345,4e-05,7.67152]
[1778795852096,33.53,81400.05,0.0,-0.95331,4e-05,7.69074]
[1778795858138,33.53,81401.45,0.0,-0.95325,4e-05,7.6995]
[1778795863173,33.53,81398.89,0.0,-0.95334,4e-05,7.68638]
[1778795865187,33.53,81395.31,0.0,-0.95348,4e-05,7.66845]
[1778795867201,33.53,81392.34,0.0,-0.95359,4e-05,7.65364]
[1778795872236,33.53,81392.35,0.0,-0.95359,4e-05,7.65362]
[1778795877271,33.53,81392.75,0.0,-0.95357,4e-05,7.65552]
[1778795882306,33.53,81392.71,0.0,-0.95358,4e-05,7.65522]
[1778795893385,33.53,81392.62,0.0,-0.95358,4e-05,7.65453]
[1778795899443,33.53,81392.64,0.0,-0.95358,4e-05,7.65452]
[1778795904478,33.53,81392.24,0.0,-0.95359,4e-05,7.65319]
[1778795910520,33.53,81390.59,0.0,-0.95365,4e-05,7.64488]
[1778795915555,33.53,81388.19,0.0,-0.95376,4e-05,7.62997]
[1778795919583,33.53,81381.38,0.0,-0.95401,4e-05,7.59634]
[1778795922604,33.54,81378.98,0.0,-0.95409,4e-05,7.58546]
[1778795925625,33.54,81375.54,0.0,-0.95419,4e-05,7.571]
[1778795928045,33.54,81374.34,0.0,-0.95423,4e-05,7.56594]
[1778795927639,33.54,81378.14,0.0,-0.95408,4e-05,7.58553]
[1778795928646,33.54,81385.73,0.0,-0.95381,4e-05,7.62312]
[1778795930660,33.54,81388.22,0.0,-0.95371,4e-05,7.63623]
[1778795933681,33.55,81398.49,0.0,-0.95332,4e-05,7.68873]
[1778795934688,33.55,81400.89,0.0,-0.95323,4e-05,7.70136]
[1778795936702,33.55,81398.28,0.0,-0.95331,4e-05,7.68969]
[1778795941737,33.55,81397.9,0.0,-0.95331,4e-05,7.68967]
[1778795944952,33.55,81397.94,0.0,-0.95331,4e-05,7.6897]
[1778795950800,33.55,81398.81,0.0,-0.95327,4e-05,7.69494]
[1778795953822,33.55,81401.33,0.0,-0.95318,4e-05,7.70795]
[1778795958857,33.56,81402.52,0.0,-0.95311,4e-05,7.71629]
[1778795959864,33.56,81398.07,0.0,-0.95327,4e-05,7.69475]
[1778795964899,33.56,81399.62,0.0,-0.95319,4e-05,7.70569]
[1778795969934,33.57,81399.74,0.0,-0.95316,4e-05,7.70948]
[1778795975976,33.57,81398.94,0.0,-0.95321,4e-05,7.70243]
[1778795989068,33.57,81398.58,0.0,-0.9532,4e-05,7.70369]
[1778795991082,33.57,81395.21,0.0,-0.95333,4e-05,7.68669]
[1778795996118,33.57,81394.0,0.0,-0.95337,4e-05,7.68034]
[1778796001053,33.57,81394.66,0.0,-0.95335,4e-05,7.68346]
[1778796001533,33.57,81399.85,0.0,-0.95316,4e-05,7.70924]
[1778796003182,33.57,81396.63,0.0,-0.95328,4e-05,7.69298]
[1778796004973,33.57,81396.63,0.0,-0.95328,4e-05,7.69298]
[1778796005196,33.57,81392.7,0.0,-0.95343,4e-05,7.67332]
[1778796011058,33.57,81392.03,0.0,-0.95345,4e-05,7.6699]
[1778796011147,33.57,81392.07,0.0,-0.95345,4e-05,7.67006]
[1778796011255,33.57,81395.68,0.0,-0.95332,4e-05,7.688]
[1778796012252,33.57,81399.81,0.0,-0.95317,4e-05,7.70852]
[1778796016280,33.57,81410.1,0.0,-0.95279,4e-05,7.75957]
[1778796017287,33.57,81417.71,0.0,-0.9525,4e-05,7.7983]
[1778796018294,33.57,81416.89,0.0,-0.95252,4e-05,7.79471]
[1778796019301,33.57,81411.9,0.0,-0.95271,4e-05,7.76948]
[1778796020308,33.57,81408.58,0.0,-0.95284,4e-05,7.75268]
[1778796022322,33.57,81404.75,0.0,-0.95298,4e-05,7.73322]
[1778796027363,33.57,81401.62,0.0,-0.9531,4e-05,7.71695]
[1778796031391,33.57,81398.37,0.0,-0.95324,4e-05,7.69721]
[1778796033405,33.57,81395.39,0.0,-0.95336,4e-05,7.68218]
[1778796038440,33.57,81395.24,0.0,-0.95336,4e-05,7.68101]
[1778796043475,33.57,81395.89,0.0,-0.95334,4e-05,7.6838]
[1778796046496,33.57,81401.8,0.0,-0.95311,4e-05,7.7152]
[1778796048510,33.57,81405.95,0.0,-0.95295,4e-05,7.73711]
[1778796050524,33.57,81402.98,0.0,-0.95305,4e-05,7.72344]
[1778796055559,33.58,81402.57,0.0,-0.95304,4e-05,7.72434]
[1778796060594,33.58,81403.06,0.0,-0.953,4e-05,7.72971]
[1778796064094,33.59,81400.39,0.0,-0.95308,4e-05,7.71878]
[1778796065629,33.59,81397.16,0.0,-0.9532,4e-05,7.7033]
[1778796066636,33.59,81393.31,0.0,-0.95334,4e-05,7.68403]
[1778796069657,33.59,81386.03,0.0,-0.9536,4e-05,7.64915]
[1778796070664,33.59,81380.27,0.0,-0.95381,4e-05,7.62061]
[1778796071671,33.59,81373.7,0.0,-0.95405,4e-05,7.58819]
[1778796073685,33.59,81369.45,0.0,-0.9542,4e-05,7.56739]
[1778796076707,33.59,81364.65,0.0,-0.95438,4e-05,7.54409]
[1778796078722,33.59,81362.0,0.0,-0.95447,4e-05,7.53134]
[1778796080734,33.59,81356.75,0.0,-0.95466,4e-05,7.50591]
[1778796082129,33.59,81356.75,0.0,-0.95466,4e-05,7.50591]
[1778796082180,33.59,81356.75,0.0,-0.95466,4e-05,7.50591]
[1778796082246,33.59,81352.07,0.0,-0.95482,4e-05,7.48322]
[1778796083064,33.59,81352.07,0.0,-0.95482,4e-05,7.48322]
[1778796083113,33.59,81351.59,0.0,-0.95484,4e-05,7.4811]
[1778796088790,33.59,81350.76,0.0,-0.95486,4e-05,7.47844]
[1778796094136,33.59,81350.43,0.0,-0.95488,4e-05,7.47475]
[1778796094832,33.59,81347.11,0.0,-0.955,4e-05,7.45901]
[1778796096170,33.6,81343.92,0.0,-0.95511,4e-05,7.44399]
[1778796098860,33.6,81353.42,0.0,-0.95476,4e-05,7.49089]
[1778796099867,33.6,81357.52,0.0,-0.95461,4e-05,7.51115]
[1778796100874,33.6,81361.66,0.0,-0.95446,4e-05,7.53161]
[1778796104902,33.6,81364.62,0.0,-0.95434,4e-05,7.54742]
[1778796105917,33.6,81370.59,0.0,-0.95413,4e-05,7.5769]
[1778796106924,33.6,81375.66,0.0,-0.95394,4e-05,7.6027]
[1778796112966,33.6,81376.15,0.0,-0.95391,4e-05,7.606]
[1778796117968,33.6,81375.89,0.0,-0.95392,4e-05,7.60481]
[1778796120018,33.6,81378.47,0.0,-0.95383,4e-05,7.61762]
[1778796122030,33.6,81384.22,0.0,-0.95361,4e-05,7.64607]
[1778796127065,33.61,81386.36,0.0,-0.95351,4e-05,7.66017]
[1778796129081,33.61,81379.46,0.0,-0.95375,4e-05,7.62737]
[1778796130087,33.61,81376.04,0.0,-0.95387,4e-05,7.61116]
[1778796132101,33.61,81379.84,0.0,-0.95372,4e-05,7.63142]
[1778796137137,33.62,81379.45,0.0,-0.9537,4e-05,7.63385]
[1778796142172,33.63,81379.46,0.0,-0.95368,4e-05,7.63746]
[1778796145206,33.63,81381.79,0.0,-0.95358,4e-05,7.6504]
[1778796146210,33.63,81393.6,0.0,-0.95313,4e-05,7.7104]
[1778796147217,33.63,81388.75,0.0,-0.95331,4e-05,7.68688]
[1778796148224,33.63,81381.99,0.0,-0.95355,4e-05,7.65399]
[1778796149231,33.63,81379.55,0.0,-0.95364,4e-05,7.6426]
[1778796151245,33.63,81376.68,0.0,-0.95375,4e-05,7.62681]
[1778796154266,33.64,81368.81,0.0,-0.95403,4e-05,7.58943]
[1778796157288,33.64,81365.98,0.0,-0.95411,4e-05,7.57786]
[1778796162324,33.64,81362.35,0.0,-0.95423,4e-05,7.56105]
[1778796164337,33.64,81365.57,0.0,-0.95411,4e-05,7.57856]
[1778796167359,33.65,81369.25,0.0,-0.95395,4e-05,7.59908]
[1778796169373,33.65,81373.24,0.0,-0.9538,4e-05,7.6203]
[1778796172395,33.65,81370.07,0.0,-0.95389,4e-05,7.60689]
[1778796174409,33.66,81375.61,0.0,-0.95368,4e-05,7.63575]
[1778796175416,33.66,81390.73,0.0,-0.95312,4e-05,7.7114]
[1778796176423,33.66,81390.57,0.0,-0.95312,4e-05,7.7112]
[1778796181458,33.66,81393.17,0.0,-0.953,4e-05,7.72709]
[1778796185486,33.67,81397.07,0.0,-0.95284,4e-05,7.74884]
[1778796190521,33.67,81397.64,0.0,-0.9528,4e-05,7.75442]
[1778796192676,33.67,81397.8,0.0,-0.95279,4e-05,7.75577]
[1778796195557,33.67,81392.66,0.0,-0.95296,4e-05,7.73245]
[1778796200592,33.68,81392.92,0.0,-0.95293,4e-05,7.73675]
[1778796202606,33.68,81386.73,0.0,-0.95315,4e-05,7.70718]
[1778796207645,33.69,81388.63,0.0,-0.95305,4e-05,7.71988]
[1778796211673,33.69,81385.78,0.0,-0.95316,4e-05,7.70518]
[1778796212680,33.69,81389.72,0.0,-0.95301,4e-05,7.72539]
[1778796214694,33.69,81392.13,0.0,-0.95291,4e-05,7.73858]
[1778796216708,33.69,81394.55,0.0,-0.95281,4e-05,7.75181]
[1778796217715,33.7,81389.99,0.0,-0.95297,4e-05,7.72967]
[1778796219729,33.7,81384.35,0.0,-0.95317,4e-05,7.70287]
[1778796224764,33.7,81383.07,0.0,-0.9532,4e-05,7.69979]
[1778796230806,33.71,81382.56,0.0,-0.95319,4e-05,7.70115]
[1778796235339,33.71,81382.88,0.0,-0.95316,4e-05,7.70467]
[1778796239869,33.72,81386.47,0.0,-0.953,4e-05,7.72628]
[1778796240876,33.72,81382.82,0.0,-0.95313,4e-05,7.70874]
[1778796241885,33.72,81380.34,0.0,-0.95321,4e-05,7.69705]
[1778796247925,33.72,81380.27,0.0,-0.95319,4e-05,7.70039]
[1778796252960,33.73,81381.92,0.0,-0.95311,4e-05,7.71145]
[1778796254974,33.73,81384.53,0.0,-0.953,4e-05,7.72552]
[1778796255981,33.73,81388.34,0.0,-0.95286,4e-05,7.74499]
[1778796259002,33.73,81393.71,0.0,-0.95265,4e-05,7.77324]
[1778796264037,33.74,81393.95,0.0,-0.95262,4e-05,7.77672]
[1778796267058,33.74,81389.6,0.0,-0.95277,4e-05,7.75643]
[1778796268065,33.74,81386.03,0.0,-0.9529,4e-05,7.73916]
[1778796269072,33.74,81382.17,0.0,-0.95304,4e-05,7.72051]
[1778796271087,33.74,81378.69,0.0,-0.95317,4e-05,7.70133]
[1778796276122,33.75,81379.15,0.0,-0.95314,4e-05,7.70649]
[1778796281157,33.75,81378.86,0.0,-0.95313,4e-05,7.70789]
[1778796285186,33.75,81376.09,0.0,-0.95321,4e-05,7.6964]
[1778796286193,33.75,81373.43,0.0,-0.95331,4e-05,7.68305]
[1778796287200,33.76,81378.51,0.0,-0.95312,4e-05,7.70878]
[1778796288207,33.76,81385.51,0.0,-0.95286,4e-05,7.74411]
[1778796289214,33.76,81390.67,0.0,-0.95266,4e-05,7.77034]
[1778796291228,33.76,81392.85,0.0,-0.95257,4e-05,7.78212]
[1778796296265,33.76,81394.85,0.0,-0.95248,4e-05,7.79424]
[1778796299553,33.76,81397.03,0.0,-0.95239,4e-05,7.80642]
[1778796300293,33.76,81399.64,0.0,-0.95229,4e-05,7.8199]
[1778796301302,33.76,81402.58,0.0,-0.95218,4e-05,7.83504]
[1778796306335,33.77,81404.2,0.0,-0.9521,4e-05,7.84543]
[1778796311370,33.77,81406.97,0.0,-0.95198,4e-05,7.8612]
[1778796312377,33.77,81410.93,0.0,-0.95183,4e-05,7.88142]
[1778796313384,33.77,81414.21,0.0,-0.9517,4e-05,7.89822]
[1778796316405,33.77,81418.64,0.0,-0.95153,4e-05,7.92134]
[1778796317412,33.77,81421.09,0.0,-0.95143,4e-05,7.93392]
[1778796318419,33.77,81418.18,0.0,-0.95154,4e-05,7.91944]
[1778796323454,33.78,81419.88,0.0,-0.95147,4e-05,7.92902]
[1778796324461,33.78,81422.31,0.0,-0.95138,4e-05,7.94147]
[1778796325468,33.78,81429.29,0.0,-0.95111,4e-05,7.97694]
[1778796327482,33.78,81428.76,0.0,-0.95113,4e-05,7.97445]
[1778796328489,33.78,81425.23,0.0,-0.95126,4e-05,7.9567]
[1778796333524,33.78,81427.72,0.0,-0.95118,4e-05,7.96683]
[1778796338559,33.78,81428.97,0.0,-0.95113,4e-05,7.97366]
[1778796339566,33.78,81432.84,0.0,-0.95098,4e-05,7.99337]
[1778796344601,33.78,81429.63,0.0,-0.9511,4e-05,7.97747]
[1778796349636,33.78,81429.13,0.0,-0.95112,4e-05,7.97545]
[1778796352657,33.78,81424.13,0.0,-0.9513,4e-05,7.95046]
[1778796353664,33.78,81421.46,0.0,-0.9514,4e-05,7.93711]
[1778796359314,33.78,81421.81,0.0,-0.95139,4e-05,7.93947]
[1778796362735,33.78,81432.92,0.0,-0.95096,4e-05,7.99645]
[1778796363739,33.78,81441.79,0.0,-0.95062,4e-05,8.04157]
[1778796364746,33.78,81441.25,0.0,-0.95064,4e-05,8.03881]
[1778796366211,33.78,81441.25,0.0,-0.95064,4e-05,8.03881]
[1778796366436,33.78,81441.25,0.0,-0.95064,4e-05,8.03881]
[1778796366538,33.78,81443.59,0.0,-0.95055,4e-05,8.05067]
[1778796367060,33.78,81443.59,0.0,-0.95055,4e-05,8.05067]
[1778796369781,33.78,81447.85,0.0,-0.95039,4e-05,8.07223]
[1778796374816,33.78,81449.38,0.0,-0.95033,4e-05,8.07965]
[1778796377838,33.78,81446.48,0.0,-0.95044,4e-05,8.06459]
[1778796380859,33.78,81448.89,0.0,-0.95035,4e-05,8.07667]
[1778796385894,33.78,81454.84,0.0,-0.95013,4e-05,8.10662]
[1778796391936,33.78,81456.42,0.0,-0.95009,4e-05,8.11078]
[1778796396971,33.78,81452.23,0.0,-0.95026,4e-05,8.08878]
[1778796397978,33.78,81448.98,0.0,-0.95038,4e-05,8.07212]
[1778796403013,33.78,81448.08,0.0,-0.95042,4e-05,8.06734]
[1778796406035,33.78,81450.69,0.0,-0.95032,4e-05,8.08055]
[1778796408049,33.78,81454.06,0.0,-0.95019,4e-05,8.09762]
[1778796411070,33.78,81451.71,0.0,-0.95028,4e-05,8.08535]
[1778796414091,33.78,81448.65,0.0,-0.9504,4e-05,8.06953]
[1778796416105,33.78,81443.17,0.0,-0.95061,4e-05,8.04151]
[1778796417112,33.78,81440.05,0.0,-0.95073,4e-05,8.02564]
[1778796422147,33.78,81437.27,0.0,-0.95084,4e-05,8.01159]
[1778796427182,33.78,81429.35,0.0,-0.95114,4e-05,7.97155]
[1778796428189,33.78,81427.03,0.0,-0.95123,4e-05,7.95989]
[1778796431210,33.78,81424.7,0.0,-0.95131,4e-05,7.94843]
[1778796432217,33.78,81421.6,0.0,-0.95143,4e-05,7.93288]
[1778796433224,33.78,81417.21,0.0,-0.9516,4e-05,7.91087]
[1778796435238,33.78,81414.11,0.0,-0.95171,4e-05,7.89559]
[1778796436245,33.78,81411.13,0.0,-0.95182,4e-05,7.88079]
[1778796440273,33.78,81406.5,0.0,-0.95199,4e-05,7.85839]
[1778796445308,33.78,81405.55,0.0,-0.95201,4e-05,7.85491]
[1778796450343,33.78,81406.88,0.0,-0.95196,4e-05,7.86213]
[1778796455379,33.78,81406.65,0.0,-0.95198,4e-05,7.85919]
[1778796457429,33.79,81400.97,0.0,-0.95219,4e-05,7.83125]
[1778796458436,33.78,81398.58,0.0,-0.95228,4e-05,7.81882]
[1778796460450,33.78,81401.31,0.0,-0.95218,4e-05,7.83162]
[1778796464478,33.78,81403.63,0.0,-0.9521,4e-05,7.84226]
[1778796466492,33.78,81400.27,0.0,-0.95222,4e-05,7.82604]
[1778796469513,33.78,81403.32,0.0,-0.95211,4e-05,7.84185]
[1778796474548,33.79,81403.67,0.0,-0.95208,4e-05,7.84512]
[1778796479583,33.79,81404.47,0.0,-0.95204,4e-05,7.85066]
[1778796481597,33.79,81410.66,0.0,-0.9518,4e-05,7.88231]
[1778796486634,33.79,81412.94,0.0,-0.95171,4e-05,7.89508]
[1778796491671,33.79,81406.34,0.0,-0.95195,4e-05,7.86306]
[1778796496708,33.79,81403.55,0.0,-0.95204,4e-05,7.85047]
[1778796501743,33.8,81403.74,0.0,-0.95202,4e-05,7.85287]
[1778796503757,33.8,81409.08,0.0,-0.95182,4e-05,7.88022]
[1778796508792,33.8,81409.97,0.0,-0.95178,4e-05,7.88582]
[1778796513827,33.8,81409.73,0.0,-0.95179,4e-05,7.88264]
[1778796517855,33.8,81414.8,0.0,-0.9516,4e-05,7.90897]
[1778796522890,33.8,81417.7,0.0,-0.95148,4e-05,7.92443]
[1778796523897,33.8,81421.05,0.0,-0.95135,4e-05,7.94147]
[1778796528932,33.8,81424.17,0.0,-0.95123,4e-05,7.95782]
[1778796529939,33.81,81426.61,0.0,-0.95113,4e-05,7.97026]
[1778796531953,33.81,81428.86,0.0,-0.95105,4e-05,7.98181]
[1778796532960,33.81,81431.14,0.0,-0.95096,4e-05,7.99342]
[1778796539002,33.81,81431.28,0.0,-0.95095,4e-05,7.99438]
[1778796544039,33.81,81431.71,0.0,-0.95094,4e-05,7.99674]
[1778796549074,33.81,81431.02,0.0,-0.95096,4e-05,7.99344]
[1778796554109,33.81,81429.46,0.0,-0.95102,4e-05,7.98574]
[1778796559144,33.81,81431.05,0.0,-0.95096,4e-05,7.99401]
[1778796562165,33.81,81428.79,0.0,-0.95104,4e-05,7.98267]
[1778796567200,33.81,81431.4,0.0,-0.95094,4e-05,7.99617]
[1778796568207,33.81,81435.38,0.0,-0.95079,4e-05,8.01641]
[1778796569214,33.81,81438.85,0.0,-0.95065,4e-05,8.03406]
[1778796574249,33.81,81437.76,0.0,-0.95071,4e-05,8.02541]
[1778796577270,33.81,81431.96,0.0,-0.95094,4e-05,7.99601]
[1778796582305,33.81,81432.86,0.0,-0.9509,4e-05,8.00088]
[1778796583312,33.81,81437.51,0.0,-0.95072,4e-05,8.02455]
[1778796584319,33.81,81440.76,0.0,-0.9506,4e-05,8.04109]
[1778796589354,33.81,81440.9,0.0,-0.95059,4e-05,8.04179]
[1778796594389,33.81,81440.78,0.0,-0.95059,4e-05,8.0412]
[1778796599424,33.81,81441.09,0.0,-0.95058,4e-05,8.04275]
[1778796604459,33.81,81442.15,0.0,-0.95054,4e-05,8.04811]
[1778796607480,33.81,81438.85,0.0,-0.95067,4e-05,8.03123]
[1778796612517,33.81,81438.33,0.0,-0.95069,4e-05,8.02853]
[1778796617553,33.81,81437.88,0.0,-0.95071,4e-05,8.02616]
[1778796622589,33.81,81437.94,0.0,-0.95071,4e-05,8.02635]
[1778796626617,33.81,81440.88,0.0,-0.95059,4e-05,8.04116]
[1778796627624,33.81,81443.6,0.0,-0.95049,4e-05,8.05496]
[1778796631652,33.81,81450.02,0.0,-0.95026,4e-05,8.08425]
[1778796632659,33.81,81456.38,0.0,-0.95002,4e-05,8.11667]
[1778796634673,33.81,81458.42,0.0,-0.94994,4e-05,8.12678]
[1778796636687,33.81,81461.72,0.0,-0.94982,4e-05,8.14334]
[1778796641722,33.8,81463.44,0.0,-0.94976,4e-05,8.15115]
[1778796646758,33.8,81464.03,0.0,-0.94974,4e-05,8.15297]
[1778796652800,33.8,81463.78,0.0,-0.94976,4e-05,8.15054]
[1778796657835,33.8,81464.79,0.0,-0.94973,4e-05,8.15483]
[1778796661300,33.8,81464.7,0.0,-0.94974,4e-05,8.154]
[1778796661830,33.8,81467.2,0.0,-0.94964,4e-05,8.16647]
[1778796662873,33.8,81459.74,0.0,-0.94993,4e-05,8.12801]
[1778796663880,33.8,81456.83,0.0,-0.95005,4e-05,8.11298]
[1778796665894,33.8,81452.69,0.0,-0.95021,4e-05,8.09162]
[1778796666901,33.8,81448.84,0.0,-0.95036,4e-05,8.0719]
[1778796671936,33.8,81448.61,0.0,-0.95037,4e-05,8.07049]
[1778796677246,33.8,81448.58,0.0,-0.95037,4e-05,8.07009]
[1778796683013,33.8,81447.64,0.0,-0.95041,4e-05,8.06475]
[1778796688048,33.8,81447.22,0.0,-0.95043,4e-05,8.06217]
[1778796694090,33.79,81446.28,0.0,-0.95049,4e-05,8.05379]
[1778796695097,33.79,81435.52,0.0,-0.9509,4e-05,7.99902]
[1778796696104,33.79,81432.5,0.0,-0.95102,4e-05,7.98373]
[1778796702146,33.79,81432.65,0.0,-0.95101,4e-05,7.9848]
[1778796713223,33.8,81432.01,0.0,-0.95103,4e-05,7.98221]
[1778796717251,33.8,81429.48,0.0,-0.95112,4e-05,7.96967]
[1778796720272,33.8,81427.1,0.0,-0.95121,4e-05,7.95791]
[1778796724300,33.8,81430.31,0.0,-0.95109,4e-05,7.97459]
[1778796725307,33.8,81434.73,0.0,-0.95092,4e-05,7.99705]
[1778796728328,33.8,81430.68,0.0,-0.95107,4e-05,7.97664]
[1778796733363,33.8,81431.58,0.0,-0.95103,4e-05,7.98157]
[1778796736385,33.8,81436.81,0.0,-0.95083,4e-05,8.00832]
[1778796741421,33.8,81439.35,0.0,-0.95073,4e-05,8.02136]
[1778796743433,33.8,81441.7,0.0,-0.95064,4e-05,8.03333]
[1778796746455,33.8,81447.62,0.0,-0.95042,4e-05,8.06347]
[1778796751490,33.8,81449.63,0.0,-0.95036,4e-05,8.07041]
[1778796754511,33.8,81446.94,0.0,-0.95046,4e-05,8.05655]
[1778796758539,33.8,81450.05,0.0,-0.95034,4e-05,8.07223]
[1778796762567,33.8,81447.55,0.0,-0.95044,4e-05,8.05922]
[1778796767602,33.8,81445.68,0.0,-0.95052,4e-05,8.04948]
[1778796772641,33.8,81445.3,0.0,-0.95053,4e-05,8.04734]
[1778796776669,33.8,81448.28,0.0,-0.95042,4e-05,8.06238]
[1778796780697,33.8,81452.46,0.0,-0.95026,4e-05,8.08351]
[1778796785732,33.8,81451.36,0.0,-0.9503,4e-05,8.07748]
[1778796791775,33.8,81451.37,0.0,-0.95031,4e-05,8.07715]
[1778796793789,33.79,81454.62,0.0,-0.95018,4e-05,8.09363]
[1778796798824,33.79,81454.13,0.0,-0.9502,4e-05,8.0907]
[1778796803859,33.79,81452.32,0.0,-0.95028,4e-05,8.08099]
[1778796805873,33.79,81455.62,0.0,-0.95015,4e-05,8.09757]
[1778796810911,33.79,81455.03,0.0,-0.95018,4e-05,8.09391]
[1778796815944,33.79,81456.34,0.0,-0.95015,4e-05,8.09683]
[1778796821986,33.79,81457.24,0.0,-0.95012,4e-05,8.10055]
[1778796822993,33.79,81460.92,0.0,-0.94998,4e-05,8.11923]
[1778796828038,33.79,81462.01,0.0,-0.94995,4e-05,8.12308]
[1778796833065,33.78,81466.95,0.0,-0.9498,4e-05,8.14363]
[1778796837093,33.77,81469.87,0.0,-0.94972,4e-05,8.15464]
[1778796842459,33.77,81471.93,0.0,-0.94967,4e-05,8.16122]
[1778796848170,33.76,81472.37,0.0,-0.9497,4e-05,8.15645]
[1778796853208,33.75,81471.92,0.0,-0.94976,4e-05,8.1492]
[1778796857236,33.74,81475.85,0.0,-0.94964,4e-05,8.1655]
[1778796862271,33.74,81476.83,0.0,-0.94964,4e-05,8.16556]
[1778796866299,33.73,81480.11,0.0,-0.94953,4e-05,8.17925]
[1778796871334,33.73,81479.94,0.0,-0.94957,4e-05,8.174]
[1778796877376,33.73,81480.12,0.0,-0.94957,4e-05,8.17353]
[1778796881404,33.72,81482.79,0.0,-0.94949,4e-05,8.18413]
[1778796883418,33.72,81487.46,0.0,-0.94932,4e-05,8.20699]
[1778796884425,33.72,81490.05,0.0,-0.94922,4e-05,8.2201]
[1778796889460,33.72,81493.91,0.0,-0.94908,4e-05,8.23857]
[1778796890467,33.72,81498.1,0.0,-0.94891,4e-05,8.25995]
[1778796891474,33.72,81500.94,0.0,-0.94881,4e-05,8.27432]
[1778796893545,33.72,81500.31,0.0,-0.94883,4e-05,8.27066]
[1778796893638,33.72,81500.35,0.0,-0.94883,4e-05,8.27049]
[1778796899531,33.71,81499.63,0.0,-0.94888,4e-05,8.26445]
[1778796901545,33.71,81496.06,0.0,-0.94903,4e-05,8.24519]
[1778796906580,33.71,81497.24,0.0,-0.94899,4e-05,8.24956]
[1778796907587,33.71,81494.89,0.0,-0.94909,4e-05,8.23703]
[1778796912622,33.71,81495.76,0.0,-0.94907,4e-05,8.23992]
[1778796917657,33.7,81490.1,0.0,-0.94933,4e-05,8.20603]
[1778796918664,33.7,81481.63,0.0,-0.94967,4e-05,8.16131]
[1778796920678,33.7,81481.89,0.0,-0.94966,4e-05,8.16224]
[1778796921685,33.7,81477.94,0.0,-0.94982,4e-05,8.14171]
[1778796922692,33.7,81474.57,0.0,-0.94995,4e-05,8.12347]
[1778796927727,33.69,81466.94,0.0,-0.95027,4e-05,8.08145]
[1778796929741,33.69,81464.24,0.0,-0.95039,4e-05,8.06601]
[1778796934777,33.68,81464.65,0.0,-0.95042,4e-05,8.06117]
[1778796939812,33.68,81464.26,0.0,-0.95046,4e-05,8.05545]
[1778796944850,33.67,81462.37,0.0,-0.95056,4e-05,8.04223]
[1778796950892,33.67,81462.28,0.0,-0.9506,4e-05,8.0376]
[1778796956934,33.66,81462.94,0.0,-0.95061,4e-05,8.0369]
[1778796961970,33.65,81464.51,0.0,-0.95057,4e-05,8.04158]
[1778796967005,33.65,81464.62,0.0,-0.95059,4e-05,8.03874]
[1778796973049,33.64,81462.51,0.0,-0.95071,4e-05,8.02312]
[1778796975063,33.64,81455.97,0.0,-0.95097,4e-05,7.98846]
[1778796976070,33.64,81445.16,0.0,-0.95139,4e-05,7.93294]
[1778796977081,33.64,81444.32,0.0,-0.95143,4e-05,7.92816]
[1778796979094,33.64,81442.01,0.0,-0.95152,4e-05,7.91544]
[1778796985136,33.63,81441.84,0.0,-0.95155,4e-05,7.91163]
[1778796987313,33.63,81440.41,0.0,-0.95161,4e-05,7.90344]
[1778796988157,33.63,81440.46,0.0,-0.95162,4e-05,7.90323]
[1778796992185,33.63,81437.72,0.0,-0.95175,4e-05,7.88444]
[1778796997220,33.62,81422.93,0.0,-0.95233,4e-05,7.80781]
[1778796998227,33.62,81421.26,0.0,-0.95239,4e-05,7.79912]
[1778796999234,33.62,81424.18,0.0,-0.95228,4e-05,7.81348]
[1778797004760,33.62,81425.5,0.0,-0.95224,4e-05,7.81883]
[1778797010311,33.62,81427.06,0.0,-0.9522,4e-05,7.82425]
[1778797014346,33.62,81430.03,0.0,-0.9521,4e-05,7.8377]
[1778797015354,33.61,81433.59,0.0,-0.95197,4e-05,7.85524]
[1778797020390,33.61,81433.5,0.0,-0.95199,4e-05,7.85272]
[1778797021398,33.61,81429.51,0.0,-0.95214,4e-05,7.83221]
[1778797022405,33.61,81426.36,0.0,-0.95227,4e-05,7.81599]
[1778797027440,33.61,81428.56,0.0,-0.9522,4e-05,7.82525]
[1778797032475,33.6,81428.04,0.0,-0.95223,4e-05,7.82083]
[1778797034489,33.6,81432.68,0.0,-0.95206,4e-05,7.84346]
[1778797035496,33.6,81436.71,0.0,-0.95191,4e-05,7.86338]
[1778797040531,33.6,81434.14,0.0,-0.95203,4e-05,7.84824]
[1778797046573,33.6,81433.21,0.0,-0.95208,4e-05,7.84106]
[1778797050601,33.59,81430.9,0.0,-0.95218,4e-05,7.82787]
[1778797055636,33.59,81432.04,0.0,-0.95217,4e-05,7.82869]
[1778797060671,33.59,81434.05,0.0,-0.95211,4e-05,7.83697]
[1778797065706,33.59,81433.98,0.0,-0.95212,4e-05,7.83472]
[1778797070741,33.58,81432.96,0.0,-0.95217,4e-05,7.82774]
[1778797071748,33.58,81425.33,0.0,-0.95246,4e-05,7.78902]
[1778797073762,33.58,81424.54,0.0,-0.9525,4e-05,7.78446]
[1778797081819,33.58,81424.67,0.0,-0.95251,4e-05,7.78288]
[1778797086855,33.58,81421.71,0.0,-0.95263,4e-05,7.76671]
[1778797087862,33.57,81411.95,0.0,-0.953,4e-05,7.71765]
[1778797088869,33.57,81410.32,0.0,-0.95306,4e-05,7.70935]
[1778797089876,33.57,81408.08,0.0,-0.95314,4e-05,7.69802]
[1778797090883,33.57,81405.25,0.0,-0.95325,4e-05,7.68378]
[1778797094911,33.57,81408.88,0.0,-0.95312,4e-05,7.70135]
[1778797095918,33.57,81420.65,0.0,-0.95268,4e-05,7.76]
[1778797096925,33.57,81419.13,0.0,-0.95274,4e-05,7.75213]
[1778797101960,33.57,81417.62,0.0,-0.95281,4e-05,7.7434]
[1778797102967,33.57,81420.18,0.0,-0.95271,4e-05,7.75598]
[1778797108007,33.57,81420.74,0.0,-0.9527,4e-05,7.75752]
[1778797110016,33.57,81424.4,0.0,-0.95257,4e-05,7.77536]
[1778797116058,33.57,81424.7,0.0,-0.95259,4e-05,7.77217]
[1778797118072,33.56,81422.39,0.0,-0.95268,4e-05,7.76005]
[1778797123107,33.56,81422.51,0.0,-0.95268,4e-05,7.75938]
[1778797127135,33.56,81425.26,0.0,-0.95259,4e-05,7.77217]
[1778797132170,33.56,81423.23,0.0,-0.95267,4e-05,7.7607]
[1778797137205,33.56,81423.25,0.0,-0.95268,4e-05,7.75933]
[1778797142240,33.56,81424.06,0.0,-0.95266,4e-05,7.76216]
[1778797145261,33.55,81421.71,0.0,-0.95276,4e-05,7.74968]
[1778797150296,33.55,81422.45,0.0,-0.95274,4e-05,7.75223]
[1778797155331,33.55,81421.77,0.0,-0.95277,4e-05,7.7477]
[1778797160366,33.55,81423.32,0.0,-0.95272,4e-05,7.75436]
[1778797161373,33.55,81425.92,0.0,-0.95263,4e-05,7.76716]
[1778797166408,33.55,81424.49,0.0,-0.95269,4e-05,7.75874]
[1778797171443,33.54,81423.96,0.0,-0.95273,4e-05,7.7519]
[1778797176478,33.54,81424.06,0.0,-0.95274,4e-05,7.75127]
[1778797178492,33.54,81426.82,0.0,-0.95264,4e-05,7.76465]
[1778797183527,33.54,81423.98,0.0,-0.95275,4e-05,7.74924]
[1778797185541,33.54,81412.22,0.0,-0.9532,4e-05,7.69006]
[1778797186549,33.54,81409.82,0.0,-0.95329,4e-05,7.67799]
[1778797191586,33.54,81410.93,0.0,-0.95325,4e-05,7.68298]
[1778797197628,33.54,81408.47,0.0,-0.95334,4e-05,7.67008]
[1778797202699,33.54,81409.57,0.0,-0.95331,4e-05,7.67504]
[1778797206728,33.54,81409.24,0.0,-0.95332,4e-05,7.67296]
[1778797207734,33.54,81409.22,0.0,-0.95332,4e-05,7.67275]
[1778797212770,33.54,81410.63,0.0,-0.95328,4e-05,7.6792]
[1778797218811,33.53,81411.32,0.0,-0.95326,4e-05,7.68189]
[1778797224853,33.53,81413.33,0.0,-0.95321,4e-05,7.68769]
[1778797229888,33.53,81412.26,0.0,-0.95326,4e-05,7.68172]
[1778797234923,33.53,81412.0,0.0,-0.95329,4e-05,7.67678]
[1778797240966,33.53,81412.14,0.0,-0.95329,4e-05,7.67677]
[1778797242980,33.52,81414.83,0.0,-0.95319,4e-05,7.68994]
[1778797244373,33.52,81424.93,0.0,-0.95282,4e-05,7.74006]
[1778797244994,33.52,81428.75,0.0,-0.95268,4e-05,7.7592]
[1778797253048,33.52,81427.13,0.0,-0.95274,4e-05,7.75013]
[1778797259097,33.52,81427.4,0.0,-0.95275,4e-05,7.74929]
[1778797264132,33.52,81426.89,0.0,-0.95278,4e-05,7.7457]
[1778797269167,33.52,81427.98,0.0,-0.95274,4e-05,7.75016]
[1778797274202,33.51,81426.7,0.0,-0.9528,4e-05,7.74277]
[1778797278230,33.51,81430.47,0.0,-0.95266,4e-05,7.76091]
[1778797283265,33.51,81430.27,0.0,-0.95268,4e-05,7.75884]
[1778797288301,33.51,81428.06,0.0,-0.95277,4e-05,7.74657]
[1778797294343,33.51,81428.55,0.0,-0.95278,4e-05,7.74467]
[1778797296358,33.51,81423.68,0.0,-0.95297,4e-05,7.71986]
[1778797298372,33.51,81426.12,0.0,-0.95288,4e-05,7.73155]
[1778797303407,33.51,81428.99,0.0,-0.95278,4e-05,7.74501]
[1778797308442,33.5,81430.67,0.0,-0.95272,4e-05,7.75234]
[1778797311463,33.5,81433.2,0.0,-0.95263,4e-05,7.76432]
[1778797316498,33.5,81432.9,0.0,-0.95266,4e-05,7.76148]
[1778797321533,33.5,81432.95,0.0,-0.95266,4e-05,7.76034]
[1778797326570,33.5,81433.1,0.0,-0.95267,4e-05,7.75964]
[1778797331605,33.49,81434.24,0.0,-0.95264,4e-05,7.76385]
[1778797336640,33.49,81432.52,0.0,-0.9527,4e-05,7.75513]
[1778797342682,33.49,81433.31,0.0,-0.95268,4e-05,7.75796]
[1778797347717,33.49,81433.12,0.0,-0.9527,4e-05,7.75547]
[1778797353759,33.49,81433.29,0.0,-0.95273,4e-05,7.75153]
[1778797358794,33.49,81426.37,0.0,-0.95299,4e-05,7.71546]
[1778797359801,33.48,81424.67,0.0,-0.95306,4e-05,7.70675]
[1778797364836,33.48,81424.08,0.0,-0.95309,4e-05,7.70288]
[1778797369874,33.48,81424.18,0.0,-0.95309,4e-05,7.7026]
[1778797374909,33.48,81424.13,0.0,-0.9531,4e-05,7.70156]
[1778797379945,33.48,81423.79,0.0,-0.95312,4e-05,7.6991]
[1778797384980,33.48,81423.28,0.0,-0.95314,4e-05,7.69583]
[1778797391049,33.48,81423.68,0.0,-0.95313,4e-05,7.69698]
[1778797396084,33.48,81423.57,0.0,-0.95314,4e-05,7.69574]
[1778797401119,33.48,81423.98,0.0,-0.95313,4e-05,7.69712]
[1778797412196,33.47,81424.18,0.0,-0.95315,4e-05,7.69358]
[1778797419245,33.47,81424.29,0.0,-0.95316,4e-05,7.69324]
[1778797428308,33.47,81424.68,0.0,-0.95315,4e-05,7.69408]
[1778797433343,33.47,81423.66,0.0,-0.95319,4e-05,7.68838]
[1778797440392,33.47,81424.32,0.0,-0.95317,4e-05,7.69087]
[1778797443414,33.47,81427.79,0.0,-0.95305,4e-05,7.70787]
[1778797444420,33.47,81431.81,0.0,-0.9529,4e-05,7.72789]
[1778797445427,33.47,81434.69,0.0,-0.95279,4e-05,7.74219]
[1778797447441,33.47,81439.29,0.0,-0.95262,4e-05,7.76491]
[1778797449455,33.47,81441.93,0.0,-0.95253,4e-05,7.77774]
[1778797454490,33.46,81442.82,0.0,-0.9525,4e-05,7.78092]
[1778797459525,33.46,81438.8,0.0,-0.95266,4e-05,7.75943]
[1778797464560,33.46,81437.18,0.0,-0.95273,4e-05,7.75004]
[1778797466574,33.46,81443.88,0.0,-0.95249,4e-05,7.7833]
[1778797471610,33.46,81446.17,0.0,-0.95243,4e-05,7.79046]
[1778797477653,33.45,81446.54,0.0,-0.95242,4e-05,7.79073]
[1778797482688,33.45,81447.73,0.0,-0.95239,4e-05,7.79534]
[1778797487724,33.45,81447.55,0.0,-0.95241,4e-05,7.79313]
[1778797493766,33.45,81447.61,0.0,-0.95242,4e-05,7.79203]
[1778797494775,33.45,81444.23,0.0,-0.95254,4e-05,7.77478]
[1778797496789,33.45,81441.53,0.0,-0.95265,4e-05,7.76082]
[1778797498803,33.45,81439.21,0.0,-0.95274,4e-05,7.74879]
[1778797507866,33.44,81439.72,0.0,-0.95273,4e-05,7.74962]
[1778797512905,33.44,81439.69,0.0,-0.95274,4e-05,7.74832]
[1778797519954,33.44,81439.69,0.0,-0.95276,4e-05,7.74657]
[1778797525996,33.44,81440.26,0.0,-0.95275,4e-05,7.74781]
[1778797533069,33.43,81440.25,0.0,-0.95278,4e-05,7.74272]
[1778797538103,33.43,81441.06,0.0,-0.95276,4e-05,7.7453]
[1778797543138,33.43,81440.96,0.0,-0.95278,4e-05,7.74325]
[1778797548173,33.43,81440.51,0.0,-0.9528,4e-05,7.7394]
[1778797553208,33.43,81445.62,0.0,-0.95263,4e-05,7.76347]
[1778797558243,33.42,81445.8,0.0,-0.95263,4e-05,7.76252]
[1778797563278,33.42,81445.45,0.0,-0.95266,4e-05,7.75889]
[1778797568313,33.42,81445.33,0.0,-0.95268,4e-05,7.75645]
[1778797574355,33.41,81441.66,0.0,-0.95283,4e-05,7.73579]
[1778797579390,33.41,81440.86,0.0,-0.95288,4e-05,7.73014]
[1778797584425,33.41,81439.54,0.0,-0.95294,4e-05,7.72207]
[1778797589460,33.41,81439.25,0.0,-0.95296,4e-05,7.71936]
[1778797596509,33.4,81439.28,0.0,-0.95298,4e-05,7.71499]
[1778797602551,33.4,81439.81,0.0,-0.95297,4e-05,7.71655]
[1778797607586,33.4,81439.84,0.0,-0.95298,4e-05,7.71578]
[1778797612621,33.4,81440.36,0.0,-0.95297,4e-05,7.71736]
[1778797617656,33.4,81440.53,0.0,-0.95297,4e-05,7.71707]
[1778797622691,33.4,81440.29,0.0,-0.95299,4e-05,7.71464]
[1778797628733,33.39,81440.03,0.0,-0.95301,4e-05,7.71181]
[1778797633768,33.39,81442.75,0.0,-0.95292,4e-05,7.72387]
[1778797638804,33.39,81443.33,0.0,-0.95291,4e-05,7.72531]
[1778797643838,33.39,81442.15,0.0,-0.95296,4e-05,7.71797]
[1778797648873,33.39,81440.97,0.0,-0.95302,4e-05,7.71074]
[1778797653908,33.38,81441.3,0.0,-0.95303,4e-05,7.70812]
[1778797658944,33.38,81441.28,0.0,-0.95304,4e-05,7.70684]
[1778797663979,33.38,81440.63,0.0,-0.95307,4e-05,7.70234]
[1778797671028,33.38,81440.45,0.0,-0.9531,4e-05,7.69955]
[1778797676067,33.38,81438.06,0.0,-0.95319,4e-05,7.68627]
[1778797681102,33.37,81437.94,0.0,-0.95321,4e-05,7.68454]
[1778797682109,33.37,81434.77,0.0,-0.95333,4e-05,7.66846]
[1778797683116,33.37,81431.12,0.0,-0.95346,4e-05,7.65004]
[1778797686647,33.37,81424.03,0.0,-0.95373,4e-05,7.61428]
[1778797687144,33.37,81421.32,0.0,-0.95383,4e-05,7.60072]
[1778797692179,33.37,81422.07,0.0,-0.95381,4e-05,7.60423]
[1778797698221,33.37,81421.78,0.0,-0.95382,4e-05,7.60265]
[1778797703256,33.37,81421.78,0.0,-0.95382,4e-05,7.60263]
[1778797708291,33.37,81421.88,0.0,-0.95381,4e-05,7.60318]
[1778797713326,33.37,81421.99,0.0,-0.95383,4e-05,7.60083]
[1778797720375,33.37,81422.15,0.0,-0.95382,4e-05,7.60187]
[1778797727424,33.37,81422.22,0.0,-0.95381,4e-05,7.60255]
[1778797732459,33.37,81422.36,0.0,-0.9538,4e-05,7.60352]
[1778797739509,33.37,81422.27,0.0,-0.95381,4e-05,7.60348]
[1778797741522,33.37,81431.41,0.0,-0.95347,4e-05,7.64915]
[1778797742529,33.37,81434.11,0.0,-0.95337,4e-05,7.66264]
[1778797747564,33.37,81432.95,0.0,-0.95341,4e-05,7.65667]
[1778797752600,33.37,81433.06,0.0,-0.95341,4e-05,7.6571]
[1778797757635,33.37,81435.03,0.0,-0.95333,4e-05,7.66678]
[1778797758643,33.37,81438.5,0.0,-0.95321,4e-05,7.68408]
[1778797759650,33.37,81440.9,0.0,-0.95312,4e-05,7.69602]
[1778797764686,33.37,81441.54,0.0,-0.9531,4e-05,7.69865]
[1778797769721,33.37,81440.76,0.0,-0.95313,4e-05,7.6941]
[1778797774756,33.37,81440.05,0.0,-0.95318,4e-05,7.68686]
[1778797779791,33.37,81440.32,0.0,-0.95317,4e-05,7.68754]
[1778797784826,33.37,81440.26,0.0,-0.95318,4e-05,7.68656]
[1778797786840,33.37,81445.88,0.0,-0.95297,4e-05,7.71447]
[1778797791875,33.37,81445.64,0.0,-0.95299,4e-05,7.71238]
[1778797793889,33.37,81442.85,0.0,-0.9531,4e-05,7.69803]
[1778797799931,33.36,81443.08,0.0,-0.9531,4e-05,7.69808]
[1778797804967,33.36,81443.14,0.0,-0.9531,4e-05,7.69751]
[1778797810008,33.36,81444.4,0.0,-0.95306,4e-05,7.70288]
[1778797815039,33.36,81443.91,0.0,-0.95309,4e-05,7.69944]
[1778797820074,33.36,81444.15,0.0,-0.95309,4e-05,7.6997]
[1778797825112,33.36,81442.1,0.0,-0.95317,4e-05,7.68849]
[1778797826119,33.36,81437.43,0.0,-0.95334,4e-05,7.66493]
[1778797831154,33.36,81435.78,0.0,-0.95343,4e-05,7.65306]
[1778797837196,33.35,81436.01,0.0,-0.95342,4e-05,7.65354]
[1778797843238,33.35,81436.27,0.0,-0.95342,4e-05,7.65418]
[1778797849280,33.35,81436.2,0.0,-0.95343,4e-05,7.65317]
[1778797856329,33.35,81440.71,0.0,-0.95326,4e-05,7.675]
[1778797857337,33.35,81443.49,0.0,-0.95316,4e-05,7.6888]
[1778797861365,33.35,81449.49,0.0,-0.95294,4e-05,7.7183]
[1778797862372,33.35,81453.05,0.0,-0.9528,4e-05,7.73675]
[1778797866400,33.35,81456.86,0.0,-0.95267,4e-05,7.75502]
[1778797871435,33.35,81458.51,0.0,-0.95262,4e-05,7.76197]
[1778797877477,33.35,81458.75,0.0,-0.95262,4e-05,7.76149]
[1778797878484,33.35,81461.8,0.0,-0.95251,4e-05,7.77661]
[1778797880498,33.34,81464.8,0.0,-0.9524,4e-05,7.79114]
[1778797885533,33.34,81464.48,0.0,-0.95242,4e-05,7.78785]
[1778797893589,33.34,81463.9,0.0,-0.95248,4e-05,7.77938]
[1778797894459,33.34,81463.9,0.0,-0.95248,4e-05,7.77938]
[1778797901645,33.33,81464.81,0.0,-0.95246,4e-05,7.78171]
[1778797906681,33.33,81463.22,0.0,-0.95253,4e-05,7.77235]
[1778797909701,33.33,81465.59,0.0,-0.95245,4e-05,7.78357]
[1778797914736,33.33,81467.93,0.0,-0.95237,4e-05,7.79407]
[1778797919771,33.33,81470.38,0.0,-0.95229,4e-05,7.80506]
[1778797923803,33.33,81473.91,0.0,-0.95216,4e-05,7.82177]
[1778797924810,33.32,81478.66,0.0,-0.95199,4e-05,7.84556]
[1778797927046,33.32,81481.28,0.0,-0.95189,4e-05,7.85815]
[1778797930852,33.32,81487.21,0.0,-0.95166,4e-05,7.88904]
[1778797935887,33.33,81490.78,0.0,-0.95151,4e-05,7.90878]
[1778797940923,33.33,81490.58,0.0,-0.95152,4e-05,7.90766]
[1778797945958,33.32,81490.82,0.0,-0.95153,4e-05,7.90655]
[1778797950993,33.32,81492.92,0.0,-0.95147,4e-05,7.91493]
[1778797954014,33.32,81495.86,0.0,-0.95138,4e-05,7.92545]
[1778797957035,33.32,81500.35,0.0,-0.95122,4e-05,7.94697]
[1778797958042,33.31,81504.1,0.0,-0.95108,4e-05,7.96571]
[1778797960056,33.31,81505.5,0.0,-0.95103,4e-05,7.97182]
[1778797961063,33.31,81509.06,0.0,-0.9509,4e-05,7.98956]
[1778797966098,33.31,81508.02,0.0,-0.95097,4e-05,7.98069]
[1778797971133,33.31,81508.81,0.0,-0.95093,4e-05,7.98484]
[1778797973147,33.31,81504.89,0.0,-0.95108,4e-05,7.96502]
[1778797978182,33.3,81503.07,0.0,-0.95118,4e-05,7.95298]
[1778797983218,33.3,81501.83,0.0,-0.95123,4e-05,7.94625]
[1778797988257,33.3,81501.69,0.0,-0.95122,4e-05,7.94674]
[1778797993292,33.3,81501.92,0.0,-0.95122,4e-05,7.94692]
[1778797996313,33.3,81508.14,0.0,-0.95097,4e-05,7.97962]
[1778797999335,33.31,81514.1,0.0,-0.95074,4e-05,8.01088]
[1778798000342,33.31,81516.75,0.0,-0.95063,4e-05,8.02469]
[1778798001314,33.31,81516.75,0.0,-0.95063,4e-05,8.02469]
[1778798001349,33.31,81517.83,0.0,-0.95059,4e-05,8.0304]
[1778798003363,33.31,81522.84,0.0,-0.95039,4e-05,8.05653]
[1778798004854,33.31,81522.84,0.0,-0.95039,4e-05,8.05653]
[1778798004870,33.31,81522.84,0.0,-0.95039,4e-05,8.05653]
[1778798004972,33.31,81523.49,0.0,-0.95037,4e-05,8.05996]
[1778798007314,33.31,81521.61,0.0,-0.95044,4e-05,8.05038]
[1778798011419,33.31,81518.8,0.0,-0.95056,4e-05,8.0331]
[1778798016454,33.31,81518.04,0.0,-0.95059,4e-05,8.02953]
[1778798021489,33.31,81518.05,0.0,-0.95059,4e-05,8.02983]
[1778798023503,33.31,81514.1,0.0,-0.95074,4e-05,8.00954]
[1778798028538,33.31,81513.21,0.0,-0.95077,4e-05,8.00527]
[1778798033573,33.31,81512.62,0.0,-0.9508,4e-05,8.00251]
[1778798038610,33.31,81512.93,0.0,-0.95078,4e-05,8.00435]
[1778798041631,33.31,81510.59,0.0,-0.95087,4e-05,7.99242]
[1778798042638,33.31,81501.85,0.0,-0.95121,4e-05,7.94758]
[1778798043645,33.31,81498.68,0.0,-0.95133,4e-05,7.93147]
[1778798048681,33.31,81498.19,0.0,-0.95134,4e-05,7.92984]
[1778798054714,33.31,81498.56,0.0,-0.95132,4e-05,7.93257]
[1778798060764,33.32,81497.22,0.0,-0.95136,4e-05,7.92756]
[1778798066806,33.32,81501.7,0.0,-0.95118,4e-05,7.95199]
[1778798071842,33.32,81500.81,0.0,-0.95124,4e-05,7.94323]
[1778798077884,33.31,81500.32,0.0,-0.95128,4e-05,7.93775]
[1778798078891,33.31,81493.69,0.0,-0.95154,4e-05,7.90335]
[1778798083927,33.31,81492.31,0.0,-0.95161,4e-05,7.89424]
[1778798090976,33.3,81492.5,0.0,-0.95162,4e-05,7.89238]
[1778798096013,33.3,81492.52,0.0,-0.95163,4e-05,7.89049]
[1778798101047,33.3,81491.31,0.0,-0.9517,4e-05,7.88237]
[1778798105075,33.3,81489.0,0.0,-0.95179,4e-05,7.86987]
[1778798111122,33.29,81488.52,0.0,-0.95182,4e-05,7.8653]
[1778798116157,33.29,81489.99,0.0,-0.95178,4e-05,7.87101]
[1778798120185,33.29,81493.08,0.0,-0.95167,4e-05,7.88531]
[1778798125220,33.29,81495.77,0.0,-0.95158,4e-05,7.89783]
[1778798130255,33.29,81495.25,0.0,-0.9516,4e-05,7.89537]
[1778798135290,33.29,81496.16,0.0,-0.95158,4e-05,7.89674]
[1778798140326,33.28,81495.8,0.0,-0.95161,4e-05,7.89286]
[1778798142340,33.28,81492.05,0.0,-0.95176,4e-05,7.87293]
[1778798147375,33.28,81490.91,0.0,-0.95182,4e-05,7.86528]
[1778798152411,33.28,81491.32,0.0,-0.95182,4e-05,7.86558]
[1778798157446,33.27,81492.07,0.0,-0.9518,4e-05,7.8676]
[1778798163488,33.27,81493.39,0.0,-0.95177,4e-05,7.87209]
[1778798169531,33.27,81493.61,0.0,-0.95178,4e-05,7.87099]
[1778798172552,33.27,81493.72,0.0,-0.95178,4e-05,7.87044]
[1778798174566,33.26,81495.08,0.0,-0.95174,4e-05,7.87663]
[1778798179601,33.26,81493.96,0.0,-0.95179,4e-05,7.86906]
[1778798184636,33.26,81493.66,0.0,-0.95182,4e-05,7.86571]
[1778798189671,33.26,81491.57,0.0,-0.95191,4e-05,7.85333]
[1778798194706,33.25,81488.48,0.0,-0.95206,4e-05,7.83284]
[1778798195713,33.25,81484.62,0.0,-0.95221,4e-05,7.8129]
[1778798200748,33.25,81482.94,0.0,-0.95228,4e-05,7.80299]
[1778798205783,33.25,81484.28,0.0,-0.95224,4e-05,7.80839]
[1778798214846,33.25,81484.15,0.0,-0.95227,4e-05,7.80517]
[1778798216860,33.24,81488.41,0.0,-0.95211,4e-05,7.82625]
[1778798217867,33.24,81492.25,0.0,-0.95197,4e-05,7.84548]
[1778798223909,33.24,81493.59,0.0,-0.95193,4e-05,7.85019]
[1778798228947,33.24,81492.82,0.0,-0.95197,4e-05,7.84451]
[1778798233982,33.24,81492.38,0.0,-0.952,4e-05,7.84056]
[1778798239017,33.23,81492.03,0.0,-0.95203,4e-05,7.83715]
[1778798244052,33.23,81488.88,0.0,-0.95216,4e-05,7.81952]
[1778798245062,33.23,81484.04,0.0,-0.95235,4e-05,7.79464]
[1778798249091,33.23,81480.12,0.0,-0.9525,4e-05,7.77382]
[1778798250098,33.23,81476.34,0.0,-0.95265,4e-05,7.75447]
[1778798253119,33.23,81487.96,0.0,-0.95223,4e-05,7.80987]
[1778798254126,33.23,81497.71,0.0,-0.95186,4e-05,7.85929]
[1778798255133,33.23,81499.44,0.0,-0.95179,4e-05,7.86778]
[1778798260168,33.23,81501.04,0.0,-0.95173,4e-05,7.87646]
[1778798265203,33.22,81501.27,0.0,-0.95173,4e-05,7.87585]
[1778798270238,33.22,81498.45,0.0,-0.95186,4e-05,7.85969]
[1778798271245,33.22,81495.09,0.0,-0.95199,4e-05,7.84221]
[1778798276893,33.22,81495.58,0.0,-0.95198,4e-05,7.84346]
[1778798282323,33.22,81495.39,0.0,-0.952,4e-05,7.84036]
[1778798284338,33.22,81491.97,0.0,-0.95214,4e-05,7.82233]
[1778798287358,33.21,81488.8,0.0,-0.95226,4e-05,7.80537]
[1778798293402,33.21,81487.09,0.0,-0.95234,4e-05,7.79526]
[1778798298437,33.21,81489.34,0.0,-0.95226,4e-05,7.80541]
[1778798304483,33.21,81489.86,0.0,-0.95225,4e-05,7.80671]
[1778798309518,33.21,81489.97,0.0,-0.95226,4e-05,7.80619]
[1778798317574,33.2,81489.55,0.0,-0.9523,4e-05,7.79937]
[1778798322651,33.2,81489.67,0.0,-0.95231,4e-05,7.79903]
[1778798327686,33.2,81490.05,0.0,-0.9523,4e-05,7.80004]
[1778798333728,33.2,81489.99,0.0,-0.95231,4e-05,7.79863]
[1778798338763,33.2,81490.84,0.0,-0.95229,4e-05,7.80203]
[1778798343799,33.2,81490.44,0.0,-0.95231,4e-05,7.79899]
[1778798348833,33.2,81490.58,0.0,-0.95231,4e-05,7.79868]
[1778798353868,33.19,81489.79,0.0,-0.95235,4e-05,7.79362]
[1778798355882,33.19,81485.02,0.0,-0.95253,4e-05,7.76899]
[1778798361924,33.19,81484.59,0.0,-0.95256,4e-05,7.76583]
[1778798367966,33.19,81484.16,0.0,-0.95258,4e-05,7.76276]
[1778798369980,33.19,81491.37,0.0,-0.95231,4e-05,7.79908]
[1778798370987,33.19,81496.74,0.0,-0.9521,4e-05,7.82622]
[1778798371994,33.19,81507.42,0.0,-0.95171,4e-05,7.87745]
[1778798373001,33.19,81507.46,0.0,-0.95172,4e-05,7.87733]
[1778798378038,33.19,81508.08,0.0,-0.9517,4e-05,7.8788]
[1778798383073,33.18,81508.2,0.0,-0.95171,4e-05,7.87767]
[1778798386094,33.18,81503.31,0.0,-0.95191,4e-05,7.85162]
[1778798391129,33.18,81503.24,0.0,-0.95192,4e-05,7.84973]
[1778798396166,33.18,81502.38,0.0,-0.95197,4e-05,7.84382]
[1778798401201,33.18,81499.73,0.0,-0.95208,4e-05,7.8288]
[1778798402209,33.17,81495.07,0.0,-0.95226,4e-05,7.80478]
[1778798407244,33.17,81494.85,0.0,-0.95228,4e-05,7.80255]
[1778798408251,33.17,81502.76,0.0,-0.95198,4e-05,7.84263]
[1778798409258,33.17,81504.47,0.0,-0.95191,4e-05,7.85105]
[1778798416307,33.17,81503.24,0.0,-0.95198,4e-05,7.84246]
[1778798421342,33.17,81503.65,0.0,-0.95198,4e-05,7.84285]
[1778798425370,33.16,81506.1,0.0,-0.95189,4e-05,7.85397]
[1778798430406,33.16,81506.65,0.0,-0.95189,4e-05,7.85492]
[1778798435441,33.16,81507.22,0.0,-0.9519,4e-05,7.8529]
[1778798437455,33.16,81511.64,0.0,-0.95173,4e-05,7.87478]
[1778798440476,33.16,81507.26,0.0,-0.95191,4e-05,7.85116]
[1778798445511,33.15,81505.86,0.0,-0.95198,4e-05,7.84215]
[1778798450546,33.15,81504.97,0.0,-0.95202,4e-05,7.83585]
[1778798455581,33.15,81505.3,0.0,-0.95203,4e-05,7.83554]
[1778798461623,33.14,81505.25,0.0,-0.95204,4e-05,7.83336]
[1778798468672,33.14,81509.82,0.0,-0.95189,4e-05,7.85457]
[1778798469679,33.14,81513.35,0.0,-0.95175,4e-05,7.8723]
[1778798474716,33.14,81512.49,0.0,-0.9518,4e-05,7.86605]
[1778798479749,33.14,81512.27,0.0,-0.95182,4e-05,7.86309]
[1778798481763,33.13,81514.67,0.0,-0.95174,4e-05,7.87464]
[1778798482770,33.13,81519.23,0.0,-0.95156,4e-05,7.89763]
[1778798487805,33.13,81522.53,0.0,-0.95145,4e-05,7.91235]
[1778798492840,33.13,81524.31,0.0,-0.95142,4e-05,7.91598]
[1778798497875,33.12,81525.3,0.0,-0.9514,4e-05,7.91861]
[1778798502912,33.12,81524.51,0.0,-0.95145,4e-05,7.91212]
[1778798507962,33.12,81524.18,0.0,-0.95148,4e-05,7.90805]
[1778798512997,33.11,81524.24,0.0,-0.9515,4e-05,7.90602]
[1778798518032,33.11,81524.08,0.0,-0.95152,4e-05,7.90289]
[1778798523067,33.11,81524.53,0.0,-0.95152,4e-05,7.90293]
[1778798528102,33.1,81523.91,0.0,-0.95156,4e-05,7.89749]
[1778798533137,33.1,81522.97,0.0,-0.95161,4e-05,7.89044]
[1778798539179,33.09,81519.99,0.0,-0.95175,4e-05,7.87256]
[1778798544214,33.09,81519.38,0.0,-0.95179,4e-05,7.86738]
[1778798549249,33.09,81519.17,0.0,-0.95181,4e-05,7.86427]
[1778798554284,33.09,81519.26,0.0,-0.95184,4e-05,7.85969]
[1778798555291,33.09,81516.28,0.0,-0.95196,4e-05,7.84404]
[1778798556298,33.08,81513.59,0.0,-0.95206,4e-05,7.82992]
[1778798561334,33.08,81512.92,0.0,-0.9521,4e-05,7.82485]
[1778798564498,33.08,81513.02,0.0,-0.9521,4e-05,7.82504]
[1778798565311,33.08,81512.5,0.0,-0.95213,4e-05,7.82175]
[1778798565362,33.08,81516.4,0.0,-0.95198,4e-05,7.84139]
[1778798568383,33.08,81519.43,0.0,-0.95187,4e-05,7.85586]
[1778798569714,33.08,81519.43,0.0,-0.95187,4e-05,7.85586]
[1778798569766,33.08,81519.43,0.0,-0.95187,4e-05,7.85586]
[1778798569810,33.08,81519.43,0.0,-0.95187,4e-05,7.85586]
[1778798570397,33.08,81522.71,0.0,-0.95175,4e-05,7.87196]
[1778798571404,33.08,81525.2,0.0,-0.95166,4e-05,7.88435]
[1778798576439,33.07,81525.54,0.0,-0.95166,4e-05,7.88403]
[1778798581474,33.07,81523.66,0.0,-0.95173,4e-05,7.87454]
[1778798586203,33.07,81522.93,0.0,-0.95177,4e-05,7.86917]
[1778798586255,33.07,81522.93,0.0,-0.95177,4e-05,7.86917]
[1778798586310,33.07,81522.93,0.0,-0.95177,4e-05,7.86917]
[1778798591544,33.07,81523.14,0.0,-0.95178,4e-05,7.86784]
[1778798594565,33.07,81518.51,0.0,-0.95197,4e-05,7.84289]
[1778798596156,33.07,81516.92,0.0,-0.95203,4e-05,7.83435]
[1778798596208,33.07,81516.92,0.0,-0.95203,4e-05,7.83435]
[1778798596309,33.07,81516.92,0.0,-0.95203,4e-05,7.83435]
[1778798598593,33.06,81514.43,0.0,-0.95214,4e-05,7.82057]
[1778798603628,33.06,81513.59,0.0,-0.95218,4e-05,7.81468]
[1778798603915,33.06,81513.59,0.0,-0.95218,4e-05,7.81468]
[1778798603967,33.06,81513.59,0.0,-0.95218,4e-05,7.81468]
[1778798604060,33.06,81513.59,0.0,-0.95218,4e-05,7.81468]
[1778798611684,33.06,81513.16,0.0,-0.95223,4e-05,7.80711]
[1778798612691,33.06,81508.21,0.0,-0.95242,4e-05,7.78157]
[1778798614810,33.06,81508.27,0.0,-0.95242,4e-05,7.78161]
[1778798614862,33.06,81508.27,0.0,-0.95242,4e-05,7.78161]
[1778798614911,33.06,81505.83,0.0,-0.95252,4e-05,7.76874]
[1778798615060,33.06,81505.83,0.0,-0.95252,4e-05,7.76874]
[1778798621755,33.06,81505.43,0.0,-0.95255,4e-05,7.76536]
[1778798626791,33.05,81505.68,0.0,-0.95254,4e-05,7.7657]
[1778798628695,33.05,81505.68,0.0,-0.95254,4e-05,7.7657]
[1778798628747,33.05,81505.68,0.0,-0.95254,4e-05,7.7657]
[1778798628811,33.05,81505.68,0.0,-0.95254,4e-05,7.7657]
[1778798634847,33.05,81505.93,0.0,-0.95254,4e-05,7.7655]
[1778798639883,33.05,81505.64,0.0,-0.95256,4e-05,7.76315]
[1778798648947,33.05,81505.67,0.0,-0.95257,4e-05,7.76176]
[1778798653981,33.05,81505.32,0.0,-0.95259,4e-05,7.75916]
[1778798655978,33.05,81504.14,0.0,-0.95264,4e-05,7.75299]
[1778798656030,33.05,81504.14,0.0,-0.95264,4e-05,7.75299]
[1778798656060,33.05,81504.14,0.0,-0.95264,4e-05,7.75299]
[1778798659021,33.05,81497.25,0.0,-0.9529,4e-05,7.71742]
[1778798660077,33.05,81497.25,0.0,-0.9529,4e-05,7.71742]
[1778798660081,33.05,81497.25,0.0,-0.9529,4e-05,7.71742]
[1778798660310,33.05,81497.25,0.0,-0.9529,4e-05,7.71742]
[1778798660411,33.05,81494.84,0.0,-0.953,4e-05,7.7051]
[1778798666066,33.04,81495.52,0.0,-0.95297,4e-05,7.7081]
[1778798670532,33.04,81495.37,0.0,-0.95298,4e-05,7.70711]
[1778798670563,33.04,81495.37,0.0,-0.95298,4e-05,7.70711]
[1778798670584,33.04,81495.37,0.0,-0.95298,4e-05,7.70711]
[1778798676139,33.04,81495.7,0.0,-0.95299,4e-05,7.7052]
[1778798678163,33.04,81495.7,0.0,-0.95299,4e-05,7.7052]
[1778798678311,33.04,81495.7,0.0,-0.95299,4e-05,7.7052]
[1778798685495,33.04,81496.96,0.0,-0.95295,4e-05,7.71115]
[1778798685547,33.04,81496.96,0.0,-0.95295,4e-05,7.71115]
[1778798685561,33.04,81496.96,0.0,-0.95295,4e-05,7.71115]
[1778798686210,33.04,81500.27,0.0,-0.95282,4e-05,7.72765]
[1778798687216,33.04,81505.67,0.0,-0.95262,4e-05,7.75501]
[1778798692252,33.04,81505.0,0.0,-0.95265,4e-05,7.75086]
[1778798693110,33.04,81505.0,0.0,-0.95265,4e-05,7.75086]
[1778798693168,33.04,81505.0,0.0,-0.95265,4e-05,7.75086]
[1778798693310,33.04,81505.0,0.0,-0.95265,4e-05,7.75086]
[1778798699300,33.04,81508.17,0.0,-0.95254,4e-05,7.76579]
[1778798704336,33.04,81507.22,0.0,-0.95258,4e-05,7.76001]
[1778798707357,33.04,81503.73,0.0,-0.95272,4e-05,7.7417]
[1778798708411,33.04,81503.73,0.0,-0.95272,4e-05,7.7417]
[1778798708488,33.04,81503.73,0.0,-0.95272,4e-05,7.7417]
[1778798708562,33.04,81503.73,0.0,-0.95272,4e-05,7.7417]
[1778798714407,33.04,81503.84,0.0,-0.95272,4e-05,7.74112]
[1778798719477,33.03,81503.46,0.0,-0.95274,4e-05,7.73835]
[1778798723298,33.03,81502.47,0.0,-0.95279,4e-05,7.73282]
[1778798723315,33.03,81502.47,0.0,-0.95279,4e-05,7.73282]
[1778798723463,33.03,81502.47,0.0,-0.95279,4e-05,7.73282]
[1778798728504,33.03,81503.27,0.0,-0.95276,4e-05,7.73594]
[1778798733539,33.03,81503.41,0.0,-0.95278,4e-05,7.7328]
[1778798741595,33.03,81503.14,0.0,-0.9528,4e-05,7.73021]
[1778798746630,33.03,81502.79,0.0,-0.95282,4e-05,7.72769]
[1778798753679,33.03,81505.51,0.0,-0.95272,4e-05,7.74052]
[1778798754200,33.03,81505.51,0.0,-0.95272,4e-05,7.74052]
[1778798754308,33.03,81505.51,0.0,-0.95272,4e-05,7.74052]
[1778798759721,33.03,81504.62,0.0,-0.95276,4e-05,7.73502]
[1778798762171,33.02,81506.19,0.0,-0.95271,4e-05,7.74269]
[1778798762181,33.02,81506.19,0.0,-0.95271,4e-05,7.74269]
[1778798762310,33.02,81506.19,0.0,-0.95271,4e-05,7.74269]
[1778798767777,33.02,81505.68,0.0,-0.95273,4e-05,7.73914]
[1778798771508,33.02,81505.06,0.0,-0.95276,4e-05,7.73552]
[1778798771563,33.02,81505.06,0.0,-0.95276,4e-05,7.73552]
[1778798776840,33.02,81506.88,0.0,-0.9527,4e-05,7.74383]
[1778798778625,33.02,81506.75,0.0,-0.9527,4e-05,7.743]
[1778798778807,33.02,81506.75,0.0,-0.9527,4e-05,7.743]
[1778798782884,33.02,81514.87,0.0,-0.9524,4e-05,7.78355]
[1778798783891,33.02,81520.63,0.0,-0.95218,4e-05,7.81283]
[1778798784898,33.02,81526.4,0.0,-0.95196,4e-05,7.84216]
[1778798785905,33.02,81532.4,0.0,-0.95173,4e-05,7.87269]
[1778798787125,33.02,81533.06,0.0,-0.95171,4e-05,7.87575]
[1778798787158,33.02,81533.06,0.0,-0.95171,4e-05,7.87575]
[1778798788469,33.02,81532.6,0.0,-0.95173,4e-05,7.87299]
[1778798793961,33.01,81532.49,0.0,-0.95177,4e-05,7.86656]
[1778798794968,33.01,81535.66,0.0,-0.95165,4e-05,7.88248]
[1778798797709,33.01,81535.53,0.0,-0.95166,4e-05,7.88098]
[1778798797810,33.01,81535.53,0.0,-0.95166,4e-05,7.88098]
[1778798798029,33.01,81535.53,0.0,-0.95166,4e-05,7.88098]
[1778798797989,33.01,81538.03,0.0,-0.95157,4e-05,7.89345]
[1778798799327,33.01,81539.15,0.0,-0.95153,4e-05,7.89879]
[1778798799565,33.01,81539.15,0.0,-0.95153,4e-05,7.89879]
[1778798803068,33.01,81539.85,0.0,-0.95151,4e-05,7.90111]
[1778798803138,33.01,81544.25,0.0,-0.95134,4e-05,7.92383]
[1778798804035,33.01,81544.56,0.0,-0.95134,4e-05,7.92454]
[1778798805360,33.01,81540.71,0.0,-0.95149,4e-05,7.90421]
[1778798805647,33.01,81540.71,0.0,-0.95149,4e-05,7.90421]
[1778798806049,33.01,81540.11,0.0,-0.95152,4e-05,7.9007]
[1778798806734,33.01,81540.11,0.0,-0.95152,4e-05,7.9007]
[1778798807084,33.01,81540.11,0.0,-0.95152,4e-05,7.9007]
[1778798807234,33.01,81540.39,0.0,-0.95151,4e-05,7.90174]
[1778798807309,33.01,81540.39,0.0,-0.95151,4e-05,7.90174]
[1778798813098,33.0,81540.36,0.0,-0.95153,4e-05,7.89918]
[1778798813329,33.0,81540.36,0.0,-0.95153,4e-05,7.89918]
[1778798813386,33.0,81540.36,0.0,-0.95153,4e-05,7.89918]
[1778798813559,33.0,81540.36,0.0,-0.95153,4e-05,7.89918]
[1778798820147,33.0,81540.81,0.0,-0.95153,4e-05,7.89882]
[1778798825182,32.99,81540.61,0.0,-0.95155,4e-05,7.89597]
[1778798828297,32.99,81541.0,0.0,-0.95155,4e-05,7.89692]
[1778798828311,32.99,81541.0,0.0,-0.95155,4e-05,7.89692]
[1778798828406,32.99,81541.0,0.0,-0.95155,4e-05,7.89692]
[1778798833391,32.99,81541.12,0.0,-0.95155,4e-05,7.89614]
[1778798833563,32.99,81541.12,0.0,-0.95155,4e-05,7.89614]
[1778798840287,32.99,81541.68,0.0,-0.95155,4e-05,7.89631]
[1778798844572,32.99,81541.68,0.0,-0.95155,4e-05,7.89631]
[1778798851372,32.98,81534.36,0.0,-0.95188,4e-05,7.85193]
[1778798852388,32.98,81534.36,0.0,-0.95188,4e-05,7.85193]
[1778798852563,32.98,81534.36,0.0,-0.95188,4e-05,7.85193]
[1778798852696,32.98,81534.36,0.0,-0.95188,4e-05,7.85193]
[1778798852797,32.98,81529.34,0.0,-0.95208,4e-05,7.82589]
[1778798858420,32.98,81529.93,0.0,-0.95206,4e-05,7.82781]
[1778798858563,32.98,81529.93,0.0,-0.95206,4e-05,7.82781]
[1778798859921,32.98,81525.11,0.0,-0.95225,4e-05,7.80266]
[1778798861442,32.98,81521.28,0.0,-0.9524,4e-05,7.78269]
[1778798866787,32.98,81520.54,0.0,-0.95243,4e-05,7.77825]
[1778798872520,32.98,81520.25,0.0,-0.95245,4e-05,7.77552]
[1778798877555,32.97,81519.02,0.0,-0.95251,4e-05,7.76826]
[1778798879073,32.97,81519.02,0.0,-0.95251,4e-05,7.76826]
[1778798879169,32.97,81519.02,0.0,-0.95251,4e-05,7.76826]
[1778798879311,32.97,81519.25,0.0,-0.9525,4e-05,7.76904]
[1778798881584,32.97,81522.56,0.0,-0.95238,4e-05,7.78555]
[1778798882590,32.97,81500.86,0.0,-0.95321,4e-05,7.67484]
[1778798883869,32.97,81500.86,0.0,-0.95321,4e-05,7.67484]
[1778798883936,32.97,81500.86,0.0,-0.95321,4e-05,7.67484]
[1778798884059,32.97,81500.86,0.0,-0.95321,4e-05,7.67484]
[1778798884159,32.97,81499.69,0.0,-0.95325,4e-05,7.66881]
[1778798889639,32.97,81498.99,0.0,-0.95328,4e-05,7.66508]
[1778798892204,32.97,81498.7,0.0,-0.95329,4e-05,7.66357]
[1778798891653,32.97,81495.37,0.0,-0.95342,4e-05,7.64669]
[1778798892256,32.97,81495.37,0.0,-0.95342,4e-05,7.64669]
[1778798892309,32.97,81495.37,0.0,-0.95342,4e-05,7.64669]
[1778798897695,32.97,81494.6,0.0,-0.95345,4e-05,7.64281]
[1778798902730,32.97,81497.23,0.0,-0.95334,4e-05,7.65648]
[1778798903916,32.97,81497.23,0.0,-0.95334,4e-05,7.65648]
[1778798903969,32.97,81497.23,0.0,-0.95334,4e-05,7.65648]
[1778798904066,32.97,81497.23,0.0,-0.95334,4e-05,7.65648]
[1778798904744,32.97,81500.22,0.0,-0.95323,4e-05,7.6716]
[1778798905751,32.97,81506.39,0.0,-0.953,4e-05,7.70288]
[1778798910786,32.97,81507.56,0.0,-0.95296,4e-05,7.70846]
[1778798914814,32.97,81507.43,0.0,-0.95298,4e-05,7.70455]
[1778798914867,32.97,81507.43,0.0,-0.95298,4e-05,7.70455]
[1778798915057,32.97,81507.43,0.0,-0.95298,4e-05,7.70455]
[1778798920856,32.97,81507.69,0.0,-0.95297,4e-05,7.70547]
[1778798925892,32.97,81507.24,0.0,-0.95299,4e-05,7.70291]
[1778798930926,32.97,81506.31,0.0,-0.95303,4e-05,7.69795]
[1778798932011,32.97,81506.31,0.0,-0.95303,4e-05,7.69795]
[1778798932057,32.97,81506.31,0.0,-0.95303,4e-05,7.69795]
[1778798934955,32.97,81506.44,0.0,-0.95303,4e-05,7.6985]
[1778798936813,32.97,81505.67,0.0,-0.95306,4e-05,7.69451]
[1778798942164,32.97,81505.62,0.0,-0.95306,4e-05,7.69408]
[1778798942201,32.97,81505.62,0.0,-0.95306,4e-05,7.69408]
[1778798942003,32.97,81501.15,0.0,-0.95323,4e-05,7.67138]
[1778798942309,32.97,81501.15,0.0,-0.95323,4e-05,7.67138]
[1778798947158,32.97,81500.27,0.0,-0.95326,4e-05,7.66691]
[1778798953080,32.97,81502.96,0.0,-0.95316,4e-05,7.68062]
[1778798958115,32.97,81501.41,0.0,-0.95322,4e-05,7.6727]
[1778798963150,32.97,81502.13,0.0,-0.95319,4e-05,7.67633]
[1778798968185,32.97,81502.88,0.0,-0.95316,4e-05,7.68005]
[1778798972213,32.97,81506.2,0.0,-0.95306,4e-05,7.69377]
[1778798973220,32.97,81509.58,0.0,-0.95293,4e-05,7.7109]
[1778798978255,32.97,81509.83,0.0,-0.95292,4e-05,7.71182]
[1778798983290,32.97,81509.84,0.0,-0.95292,4e-05,7.71157]
[1778798988325,32.97,81512.02,0.0,-0.95284,4e-05,7.72239]
[1778798993360,32.97,81511.7,0.0,-0.95286,4e-05,7.72045]
[1778798998395,32.97,81510.88,0.0,-0.95289,4e-05,7.71601]
[1778799001416,32.97,81507.99,0.0,-0.953,4e-05,7.70118]
[1778799006456,32.97,81507.35,0.0,-0.95302,4e-05,7.69786]
[1778799009476,32.97,81504.55,0.0,-0.95313,4e-05,7.68361]
[1778799014512,32.97,81503.7,0.0,-0.95316,4e-05,7.67938]
[1778799022568,32.97,81503.77,0.0,-0.95316,4e-05,7.67996]
[1778799027603,32.97,81503.34,0.0,-0.95317,4e-05,7.678]
[1778799032638,32.97,81503.68,0.0,-0.95318,4e-05,7.67692]
[1778799035661,32.97,81500.11,0.0,-0.95331,4e-05,7.659]
[1778799036667,32.97,81492.31,0.0,-0.9536,4e-05,7.61966]
[1778799041702,32.97,81492.15,0.0,-0.9536,4e-05,7.61959]
[1778799047744,32.97,81492.37,0.0,-0.95358,4e-05,7.62274]
[1778799052779,32.98,81491.22,0.0,-0.95357,4e-05,7.62332]
[1778799058821,32.99,81490.92,0.0,-0.95353,4e-05,7.62862]
[1778799061843,32.99,81479.13,0.0,-0.95397,4e-05,7.56958]
[1778799062853,32.99,81474.81,0.0,-0.95413,4e-05,7.5481]
[1778799067260,32.99,81475.05,0.0,-0.95412,4e-05,7.54997]
[1778799067312,32.99,81475.05,0.0,-0.95412,4e-05,7.54997]
[1778799069900,33.0,81468.66,0.0,-0.95435,4e-05,7.51883]
[1778799074937,33.0,81470.54,0.0,-0.95427,4e-05,7.52948]
[1778799079971,33.0,81469.53,0.0,-0.9543,4e-05,7.52557]
[1778799085007,33.0,81475.24,0.0,-0.95408,4e-05,7.55528]
[1778799086014,33.0,81480.17,0.0,-0.95389,4e-05,7.5802]
[1778799091051,33.0,81480.63,0.0,-0.95389,4e-05,7.58015]
[1778799093065,33.0,81477.87,0.0,-0.95399,4e-05,7.56656]
[1778799098100,33.0,81475.97,0.0,-0.95405,4e-05,7.55787]
[1778799103135,33.0,81476.34,0.0,-0.95403,4e-05,7.56056]
[1778799106156,33.01,81474.07,0.0,-0.95411,4e-05,7.54965]
[1778799107163,33.01,81470.13,0.0,-0.95426,4e-05,7.53008]
[1778799111191,33.01,81465.97,0.0,-0.95441,4e-05,7.51005]
[1778799112198,33.01,81462.45,0.0,-0.95454,4e-05,7.49268]
[1778799117233,33.01,81461.86,0.0,-0.95455,4e-05,7.49098]
[1778799122268,33.01,81461.61,0.0,-0.95455,4e-05,7.49102]
[1778799127303,33.01,81463.16,0.0,-0.95448,4e-05,7.50029]
[1778799132338,33.02,81462.78,0.0,-0.95448,4e-05,7.49962]
[1778799144422,33.02,81462.93,0.0,-0.95446,4e-05,7.50328]
[1778799150466,33.02,81462.73,0.0,-0.95445,4e-05,7.50357]
[1778799156506,33.02,81462.87,0.0,-0.95446,4e-05,7.50247]
[1778799161609,33.02,81463.54,0.0,-0.95443,4e-05,7.50659]
[1778799171613,33.03,81469.77,0.0,-0.95418,4e-05,7.5397]
[1778799176648,33.03,81470.51,0.0,-0.95415,4e-05,7.54399]
[1778799178662,33.03,81473.11,0.0,-0.95405,4e-05,7.55725]
[1778799181683,33.03,81458.91,0.0,-0.95457,4e-05,7.48662]
[1778799182690,33.03,81457.91,0.0,-0.95461,4e-05,7.48187]
[1778799187725,33.03,81457.86,0.0,-0.9546,4e-05,7.48275]
[1778799192760,33.03,81456.78,0.0,-0.95463,4e-05,7.47847]
[1778799197795,33.03,81456.54,0.0,-0.95463,4e-05,7.47833]
[1778799205851,33.04,81456.86,0.0,-0.95461,4e-05,7.4815]
[1778799210886,33.04,81456.08,0.0,-0.95463,4e-05,7.47855]
[1778799215921,33.04,81453.69,0.0,-0.95473,4e-05,7.46459]
[1778799219949,33.04,81457.52,0.0,-0.95458,4e-05,7.48443]
[1778799222970,33.04,81459.8,0.0,-0.9545,4e-05,7.49631]
[1778799228007,33.04,81459.02,0.0,-0.95452,4e-05,7.49327]
[1778799233042,33.04,81460.15,0.0,-0.95447,4e-05,7.49975]
[1778799236063,33.05,81463.39,0.0,-0.95435,4e-05,7.51643]
[1778799241098,33.05,81466.25,0.0,-0.95423,4e-05,7.53146]
[1778799242105,33.05,81472.94,0.0,-0.95398,4e-05,7.56509]
[1778799244119,33.05,81474.93,0.0,-0.95391,4e-05,7.57522]
[1778799249158,33.05,81474.69,0.0,-0.95392,4e-05,7.57436]
[1778799254194,33.05,81476.0,0.0,-0.95386,4e-05,7.58128]
[1778799259229,33.05,81476.12,0.0,-0.95386,4e-05,7.58216]
[1778799263257,33.05,81471.11,0.0,-0.95404,4e-05,7.55726]
[1778799265271,33.05,81468.81,0.0,-0.95413,4e-05,7.5459]
[1778799270306,33.05,81469.87,0.0,-0.95408,4e-05,7.55177]
[1778799278362,33.05,81469.67,0.0,-0.9541,4e-05,7.54851]
[1778799283400,33.05,81469.52,0.0,-0.9541,4e-05,7.54819]
[1778799288435,33.05,81464.72,0.0,-0.95428,4e-05,7.52459]
[1778799289442,33.05,81458.17,0.0,-0.95452,4e-05,7.4921]
[1778799290449,33.05,81454.74,0.0,-0.95465,4e-05,7.4752]
[1778799295484,33.05,81455.3,0.0,-0.95462,4e-05,7.47895]
[1778799300520,33.06,81455.37,0.0,-0.95461,4e-05,7.48033]
[1778799305555,33.06,81455.26,0.0,-0.9546,4e-05,7.48087]
[1778799312605,33.06,81454.41,0.0,-0.95462,4e-05,7.47825]
[1778799318649,33.06,81454.23,0.0,-0.95462,4e-05,7.47872]
[1778799322677,33.06,81456.72,0.0,-0.95452,4e-05,7.49209]
[1778799327712,33.07,81456.7,0.0,-0.95451,4e-05,7.49319]
[1778799332747,33.07,81457.2,0.0,-0.9545,4e-05,7.49392]
[1778799337790,33.07,81456.99,0.0,-0.9545,4e-05,7.49423]
[1778799343834,33.07,81457.35,0.0,-0.95447,4e-05,7.4977]
[1778799348869,33.07,81456.44,0.0,-0.95449,4e-05,7.49462]
[1778799355918,33.08,81456.97,0.0,-0.95446,4e-05,7.49936]
[1778799362967,33.08,81456.97,0.0,-0.95444,4e-05,7.50146]
[1778799364981,33.08,81459.69,0.0,-0.95434,4e-05,7.51563]
[1778799370016,33.08,81461.43,0.0,-0.95426,4e-05,7.52567]
[1778799373037,33.08,81449.67,0.0,-0.95469,4e-05,7.46788]
[1778799374044,33.08,81446.67,0.0,-0.9548,4e-05,7.45335]
[1778799379079,33.09,81447.49,0.0,-0.95475,4e-05,7.45935]
[1778799384114,33.09,81447.29,0.0,-0.95475,4e-05,7.46034]
[1778799391163,33.1,81447.22,0.0,-0.95474,4e-05,7.45982]
[1778799404255,33.1,81447.27,0.0,-0.9547,4e-05,7.46544]
[1778799409290,33.11,81446.83,0.0,-0.9547,4e-05,7.46531]
[1778799411305,33.11,81444.65,0.0,-0.95478,4e-05,7.45532]
[1778799417346,33.11,81444.57,0.0,-0.95476,4e-05,7.45748]
[1778799421374,33.11,81440.57,0.0,-0.95489,4e-05,7.43935]
[1778799422103,33.11,81440.57,0.0,-0.95489,4e-05,7.43935]
[1778799422383,33.11,81431.68,0.0,-0.95522,4e-05,7.39588]
[1778799423390,33.12,81432.6,0.0,-0.95514,4e-05,7.40556]
[1778799424812,33.12,81432.6,0.0,-0.95514,4e-05,7.40556]
[1778799431446,33.13,81432.84,0.0,-0.9551,4e-05,7.41066]
[1778799440509,33.14,81432.8,0.0,-0.95507,4e-05,7.4147]
[1778799443530,33.14,81433.05,0.0,-0.95505,4e-05,7.41732]
[1778799447558,33.14,81432.79,0.0,-0.95505,4e-05,7.41785]
[1778799449247,33.14,81431.89,0.0,-0.95508,4e-05,7.41386]
[1778799449572,33.14,81427.59,0.0,-0.95523,4e-05,7.3931]
[1778799452811,33.14,81427.84,0.0,-0.95523,4e-05,7.39277]
[1778799453600,33.14,81427.95,0.0,-0.95522,4e-05,7.39379]
[1778799458637,33.15,81425.57,0.0,-0.95529,4e-05,7.38495]
[1778799463672,33.15,81426.21,0.0,-0.95525,4e-05,7.39051]
[1778799467427,33.15,81429.81,0.0,-0.9551,4e-05,7.40965]
[1778799467480,33.15,81429.81,0.0,-0.9551,4e-05,7.40965]
[1778799467560,33.15,81429.81,0.0,-0.9551,4e-05,7.40965]
[1778799467700,33.16,81429.43,0.0,-0.95512,4e-05,7.40821]
[1778799472735,33.16,81429.6,0.0,-0.95509,4e-05,7.41123]
[1778799477770,33.16,81429.55,0.0,-0.95508,4e-05,7.41314]
[1778799478777,33.16,81423.47,0.0,-0.9553,4e-05,7.38361]
[1778799479998,33.16,81422.96,0.0,-0.95531,4e-05,7.38158]
[1778799480031,33.16,81422.96,0.0,-0.95531,4e-05,7.38158]
[1778799480062,33.16,81422.96,0.0,-0.95531,4e-05,7.38158]
[1778799480791,33.16,81424.35,0.0,-0.95526,4e-05,7.38889]
[1778799485826,33.17,81425.33,0.0,-0.9552,4e-05,7.39598]
[1778799488706,33.17,81428.91,0.0,-0.95507,4e-05,7.41406]
[1778799488741,33.17,81428.91,0.0,-0.95507,4e-05,7.41406]
[1778799488811,33.17,81428.91,0.0,-0.95507,4e-05,7.41406]
[1778799488807,33.17,81430.65,0.0,-0.955,4e-05,7.42346]
[1778799493882,33.17,81430.81,0.0,-0.95498,4e-05,7.42625]
[1778799498919,33.18,81430.9,0.0,-0.95496,4e-05,7.42867]
[1778799500581,33.18,81430.9,0.0,-0.95496,4e-05,7.42867]
[1778799500633,33.18,81430.9,0.0,-0.95496,4e-05,7.42867]
[1778799500811,33.18,81430.9,0.0,-0.95496,4e-05,7.42867]
[1778799500660,33.18,81430.91,0.0,-0.95496,4e-05,7.42911]
[1778799505971,33.18,81432.92,0.0,-0.95487,4e-05,7.44134]
[1778799508727,33.18,81432.78,0.0,-0.95487,4e-05,7.44102]
[1778799508779,33.18,81432.78,0.0,-0.95487,4e-05,7.44102]
[1778799508808,33.18,81432.78,0.0,-0.95487,4e-05,7.44102]
[1778799508828,33.18,81433.52,0.0,-0.95484,4e-05,7.44543]
[1778799514028,33.18,81435.1,0.0,-0.95478,4e-05,7.45205]
[1778799519062,33.19,81434.25,0.0,-0.9548,4e-05,7.44968]
[1778799524297,33.19,81434.87,0.0,-0.95477,4e-05,7.45421]
[1778799524311,33.19,81434.87,0.0,-0.95477,4e-05,7.45421]
[1778799524349,33.19,81434.87,0.0,-0.95477,4e-05,7.45421]
[1778799524390,33.19,81434.55,0.0,-0.95478,4e-05,7.45299]
[1778799530142,33.19,81434.87,0.0,-0.95475,4e-05,7.45676]
[1778799531331,33.19,81434.87,0.0,-0.95475,4e-05,7.45676]
[1778799531561,33.19,81434.87,0.0,-0.95475,4e-05,7.45676]
[1778799531662,33.19,81436.86,0.0,-0.95467,4e-05,7.46696]
[1778799538198,33.2,81437.5,0.0,-0.95463,4e-05,7.47233]
[1778799541348,33.2,81437.07,0.0,-0.95464,4e-05,7.47086]
[1778799541399,33.2,81437.07,0.0,-0.95464,4e-05,7.47086]
[1778799541560,33.2,81437.07,0.0,-0.95464,4e-05,7.47086]
[1778799541661,33.2,81437.55,0.0,-0.95462,4e-05,7.47357]
[1778799547261,33.2,81438.31,0.0,-0.95458,4e-05,7.4793]
[1778799560352,33.21,81438.45,0.0,-0.95454,4e-05,7.4842]
[1778799565387,33.21,81439.08,0.0,-0.95451,4e-05,7.48895]
[1778799568408,33.21,81443.61,0.0,-0.95433,4e-05,7.51237]
[1778799569426,33.21,81443.61,0.0,-0.95433,4e-05,7.51237]
[1778799569477,33.21,81443.61,0.0,-0.95433,4e-05,7.51237]
[1778799569559,33.21,81443.61,0.0,-0.95433,4e-05,7.51237]
[1778799569631,33.21,81443.31,0.0,-0.95434,4e-05,7.51117]
[1778799576464,33.21,81446.08,0.0,-0.95424,4e-05,7.52381]
[1778799581499,33.22,81445.96,0.0,-0.95424,4e-05,7.52448]
[1778799586534,33.22,81445.79,0.0,-0.95423,4e-05,7.52485]
[1778799589343,33.22,81448.25,0.0,-0.95414,4e-05,7.53754]
[1778799589438,33.22,81448.25,0.0,-0.95414,4e-05,7.53754]
[1778799589566,33.22,81448.25,0.0,-0.95414,4e-05,7.53754]
[1778799589575,33.22,81448.72,0.0,-0.95412,4e-05,7.54009]
[1778799592576,33.22,81453.5,0.0,-0.95394,4e-05,7.56448]
[1778799597611,33.22,81454.27,0.0,-0.95391,4e-05,7.56905]
[1778799601358,33.22,81454.27,0.0,-0.95391,4e-05,7.56905]
[1778799601647,33.22,81425.76,0.0,-0.95495,4e-05,7.42813]
[1778799602793,33.22,81425.76,0.0,-0.95495,4e-05,7.42813]
[1778799602893,33.22,81399.29,0.0,-0.95591,4e-05,7.29835]
[1778799603662,33.22,81400.11,0.0,-0.95587,4e-05,7.30302]
[1778799604678,33.22,81394.17,0.0,-0.95608,4e-05,7.27463]
[1778799605125,33.22,81394.17,0.0,-0.95608,4e-05,7.27463]
[1778799605892,33.22,81394.17,0.0,-0.95608,4e-05,7.27463]
[1778799608820,33.23,81391.21,0.0,-0.95617,4e-05,7.26202]
[1778799608834,33.23,81391.03,0.0,-0.95618,4e-05,7.26174]
[1778799609058,33.23,81391.03,0.0,-0.95618,4e-05,7.26174]
[1778799609310,33.23,81391.03,0.0,-0.95618,4e-05,7.26174]
[1778799611725,33.23,81397.32,0.0,-0.95594,4e-05,7.29408]
[1778799613761,33.23,81388.0,0.0,-0.95626,4e-05,7.24982]
[1778799614768,33.23,81388.34,0.0,-0.95625,4e-05,7.25207]
[1778799615775,33.23,81395.6,0.0,-0.95598,4e-05,7.28797]
[1778799616782,33.23,81401.93,0.0,-0.95575,4e-05,7.31939]
[1778799617488,33.23,81401.93,0.0,-0.95575,4e-05,7.31939]
[1778799621721,33.24,81402.29,0.0,-0.95572,4e-05,7.32312]
[1778799621772,33.24,81402.29,0.0,-0.95572,4e-05,7.32312]
[1778799621807,33.24,81402.29,0.0,-0.95572,4e-05,7.32312]
[1778799621873,33.24,81402.29,0.0,-0.95572,4e-05,7.32361]
[1778799623831,33.24,81409.88,0.0,-0.95544,4e-05,7.36122]
[1778799624838,33.24,81414.2,0.0,-0.95528,4e-05,7.38331]
[1778799627922,33.24,81413.58,0.0,-0.9553,4e-05,7.38103]
[1778799628058,33.24,81412.79,0.0,-0.95532,4e-05,7.37754]
[1778799628071,33.24,81412.79,0.0,-0.95532,4e-05,7.37754]
[1778799628866,33.24,81412.66,0.0,-0.95532,4e-05,7.37729]
[1778799632317,33.24,81412.93,0.0,-0.95532,4e-05,7.37679]
[1778799632561,33.24,81412.93,0.0,-0.95532,4e-05,7.37679]
[1778799632894,33.25,81412.53,0.0,-0.95533,4e-05,7.37523]
[1778799639943,33.25,81409.39,0.0,-0.95543,4e-05,7.36253]
[1778799642370,33.25,81408.94,0.0,-0.95544,4e-05,7.36115]
[1778799642421,33.25,81408.94,0.0,-0.95544,4e-05,7.36115]
[1778799642567,33.25,81408.94,0.0,-0.95544,4e-05,7.36115]
[1778799642964,33.25,81408.93,0.0,-0.95544,4e-05,7.36151]
[1778799651020,33.26,81408.71,0.0,-0.95542,4e-05,7.36373]
[1778799654352,33.26,81408.71,0.0,-0.95542,4e-05,7.36373]
[1778799655054,33.26,81413.7,0.0,-0.95523,4e-05,7.38985]
[1778799656749,33.26,81413.7,0.0,-0.95523,4e-05,7.38985]
[1778799656801,33.26,81413.7,0.0,-0.95523,4e-05,7.38985]
[1778799656808,33.26,81413.7,0.0,-0.95523,4e-05,7.38985]
[1778799656850,33.26,81413.41,0.0,-0.95523,4e-05,7.38918]
[1778799662103,33.26,81413.15,0.0,-0.95523,4e-05,7.38981]
[1778799664505,33.26,81413.92,0.0,-0.95519,4e-05,7.39397]
[1778799664553,33.26,81413.92,0.0,-0.95519,4e-05,7.39397]
[1778799664559,33.26,81413.92,0.0,-0.95519,4e-05,7.39397]
[1778799664654,33.27,81413.92,0.0,-0.95519,4e-05,7.39473]
[1778799670159,33.27,81412.87,0.0,-0.95521,4e-05,7.39154]
[1778799671059,33.27,81412.87,0.0,-0.95521,4e-05,7.39154]
[1778799671110,33.27,81412.87,0.0,-0.95521,4e-05,7.39154]
[1778799671311,33.27,81412.87,0.0,-0.95521,4e-05,7.39154]
[1778799671348,33.27,81412.89,0.0,-0.95521,4e-05,7.39203]
[1778799677208,33.27,81413.78,0.0,-0.95516,4e-05,7.39872]
[1778799678336,33.27,81413.78,0.0,-0.95516,4e-05,7.39872]
[1778799678374,33.27,81413.78,0.0,-0.95516,4e-05,7.39872]
[1778799678558,33.27,81413.78,0.0,-0.95516,4e-05,7.39872]
[1778799678659,33.27,81414.36,0.0,-0.95513,4e-05,7.40232]
[1778799684258,33.28,81415.05,0.0,-0.95509,4e-05,7.40755]
[1778799685983,33.28,81415.05,0.0,-0.95509,4e-05,7.40755]
[1778799686015,33.28,81415.05,0.0,-0.95509,4e-05,7.40755]
[1778799686061,33.28,81414.61,0.0,-0.95511,4e-05,7.40576]
[1778799686272,33.28,81414.92,0.0,-0.95509,4e-05,7.40765]
[1778799691307,33.28,81412.74,0.0,-0.95517,4e-05,7.39579]
[1778799696342,33.28,81413.32,0.0,-0.95514,4e-05,7.40054]
[1778799701377,33.29,81414.35,0.0,-0.95509,4e-05,7.40745]
[1778799704706,33.29,81414.35,0.0,-0.95508,4e-05,7.40818]
[1778799704810,33.29,81414.35,0.0,-0.95508,4e-05,7.40818]
[1778799704811,33.29,81414.35,0.0,-0.95508,4e-05,7.40818]
[1778799704909,33.29,81414.66,0.0,-0.95507,4e-05,7.41042]
[1778799709740,33.29,81414.64,0.0,-0.95506,4e-05,7.4114]
[1778799709807,33.29,81414.64,0.0,-0.95506,4e-05,7.4114]
[1778799709909,33.29,81414.68,0.0,-0.95505,4e-05,7.4123]
[1778799715476,33.29,81416.38,0.0,-0.95498,4e-05,7.42236]
[1778799718955,33.29,81416.3,0.0,-0.95497,4e-05,7.42264]
[1778799719058,33.29,81416.3,0.0,-0.95497,4e-05,7.42264]
[1778799719056,33.3,81416.53,0.0,-0.95496,4e-05,7.42445]
[1778799719135,33.3,81416.53,0.0,-0.95496,4e-05,7.42445]
[1778799722172,33.3,81414.11,0.0,-0.95504,4e-05,7.41322]
[1778799722308,33.3,81414.11,0.0,-0.95504,4e-05,7.41322]
[1778799722525,33.3,81411.78,0.0,-0.95513,4e-05,7.40211]
[1778799727560,33.3,81410.77,0.0,-0.95515,4e-05,7.39939]
[1778799733602,33.3,81413.11,0.0,-0.95504,4e-05,7.4131]
[1778799735007,33.3,81413.11,0.0,-0.95504,4e-05,7.4131]
[1778799735059,33.3,81413.11,0.0,-0.95504,4e-05,7.4131]
[1778799735050,33.3,81415.43,0.0,-0.95496,4e-05,7.42485]
[1778799735259,33.3,81415.43,0.0,-0.95496,4e-05,7.42485]
[1778799740651,33.31,81415.42,0.0,-0.95494,4e-05,7.42677]
[1778799745273,33.31,81415.25,0.0,-0.95494,4e-05,7.42723]
[1778799745309,33.31,81415.25,0.0,-0.95494,4e-05,7.42723]
[1778799745368,33.31,81415.25,0.0,-0.95494,4e-05,7.42723]
[1778799745917,33.31,81415.25,0.0,-0.95494,4e-05,7.42723]
[1778799746058,33.31,81415.25,0.0,-0.95494,4e-05,7.42723]
[1778799745956,33.31,81412.57,0.0,-0.95503,4e-05,7.41438]
[1778799746694,33.31,81402.24,0.0,-0.95541,4e-05,7.36408]
[1778799747701,33.31,81402.46,0.0,-0.95539,4e-05,7.36558]
[1778799751991,33.31,81401.47,0.0,-0.95542,4e-05,7.362]
[1778799752043,33.31,81401.47,0.0,-0.95542,4e-05,7.362]
[1778799752059,33.31,81401.47,0.0,-0.95542,4e-05,7.362]
[1778799752045,33.31,81402.3,0.0,-0.9554,4e-05,7.36349]
[1778799756971,33.32,81401.47,0.0,-0.95542,4e-05,7.36111]
[1778799762806,33.32,81402.24,0.0,-0.95537,4e-05,7.36778]
[1778799768848,33.32,81401.43,0.0,-0.95538,4e-05,7.36626]
[1778799771869,33.33,81396.67,0.0,-0.95555,4e-05,7.34423]
[1778799773369,33.33,81396.82,0.0,-0.95554,4e-05,7.3454]
[1778799773494,33.33,81396.82,0.0,-0.95554,4e-05,7.3454]
[1778799773559,33.33,81396.82,0.0,-0.95554,4e-05,7.3454]
[1778799773883,33.33,81396.78,0.0,-0.95553,4e-05,7.34565]
[1778799778918,33.33,81396.93,0.0,-0.95551,4e-05,7.34859]
[1778799783953,33.33,81397.26,0.0,-0.95548,4e-05,7.35244]
[1778799785805,33.34,81396.6,0.0,-0.9555,4e-05,7.34967]
[1778799785843,33.34,81396.6,0.0,-0.9555,4e-05,7.34967]
[1778799786059,33.34,81396.6,0.0,-0.9555,4e-05,7.34967]
[1778799785967,33.34,81396.7,0.0,-0.9555,4e-05,7.35062]
[1778799787287,33.34,81396.7,0.0,-0.9555,4e-05,7.35062]
[1778799787981,33.34,81387.64,0.0,-0.95582,4e-05,7.30738]
[1778799788988,33.34,81385.34,0.0,-0.95589,4e-05,7.29674]
[1778799789893,33.34,81385.34,0.0,-0.95589,4e-05,7.29674]
[1778799789935,33.34,81385.34,0.0,-0.95589,4e-05,7.29674]
[1778799790058,33.34,81385.34,0.0,-0.95589,4e-05,7.29674]
[1778799790108,33.34,81383.41,0.0,-0.95596,4e-05,7.28792]
[1778799796037,33.34,81383.08,0.0,-0.95595,4e-05,7.28967]
[1778799798235,33.35,81382.22,0.0,-0.95597,4e-05,7.2866]
[1778799798285,33.35,81382.22,0.0,-0.95597,4e-05,7.2866]
[1778799798309,33.35,81382.22,0.0,-0.95597,4e-05,7.2866]
[1778799799062,33.35,81382.11,0.0,-0.95597,4e-05,7.28662]
[1778799804097,33.35,81383.11,0.0,-0.95591,4e-05,7.29424]
[1778799808125,33.35,81374.15,0.0,-0.95621,4e-05,7.25303]
[1778799809132,33.36,81375.39,0.0,-0.95617,4e-05,7.25965]
[1778799810857,33.36,81375.49,0.0,-0.95616,4e-05,7.26074]
[1778799810870,33.36,81375.49,0.0,-0.95616,4e-05,7.26074]
[1778799811060,33.36,81375.49,0.0,-0.95616,4e-05,7.26074]
[1778799811146,33.36,81374.65,0.0,-0.9562,4e-05,7.25431]
[1778799824237,33.37,81373.34,0.0,-0.95619,4e-05,7.25588]
[1778799827132,33.37,81372.61,0.0,-0.95621,4e-05,7.25296]
[1778799827152,33.37,81372.29,0.0,-0.95621,4e-05,7.25266]
[1778799827216,33.37,81372.29,0.0,-0.95621,4e-05,7.25266]
[1778799827308,33.37,81372.29,0.0,-0.95621,4e-05,7.25266]
[1778799827398,33.37,81372.14,0.0,-0.95622,4e-05,7.25194]
[1778799830279,33.38,81369.25,0.0,-0.9563,4e-05,7.23991]
[1778799833166,33.38,81369.19,0.0,-0.9563,4e-05,7.24029]
[1778799833184,33.38,81365.18,0.0,-0.95643,4e-05,7.2223]
[1778799833256,33.38,81365.18,0.0,-0.95643,4e-05,7.2223]
[1778799833311,33.38,81365.18,0.0,-0.95643,4e-05,7.2223]
[1778799833317,33.38,81362.6,0.0,-0.95652,4e-05,7.20986]
[1778799838338,33.38,81362.86,0.0,-0.95649,4e-05,7.21467]
[1778799839430,33.38,81362.86,0.0,-0.95649,4e-05,7.21467]
[1778799839482,33.38,81362.86,0.0,-0.95649,4e-05,7.21467]
[1778799839558,33.38,81362.86,0.0,-0.95649,4e-05,7.21467]
[1778799839635,33.39,81364.24,0.0,-0.95643,4e-05,7.22203]
[1778799844697,33.39,81364.21,0.0,-0.95641,4e-05,7.22468]
[1778799844749,33.39,81364.21,0.0,-0.95641,4e-05,7.22468]
[1778799845068,33.39,81364.21,0.0,-0.95641,4e-05,7.22468]
[1778799845161,33.39,81366.55,0.0,-0.95632,4e-05,7.23735]
[1778799845387,33.39,81368.9,0.0,-0.95624,4e-05,7.24869]
[1778799850422,33.4,81369.96,0.0,-0.95618,4e-05,7.25705]
[1778799855457,33.4,81370.23,0.0,-0.95614,4e-05,7.26152]
[1778799860492,33.41,81370.39,0.0,-0.95611,4e-05,7.2654]
[1778799865527,33.41,81370.55,0.0,-0.95608,4e-05,7.26923]
[1778799870562,33.42,81370.06,0.0,-0.95608,4e-05,7.26987]
[1778799875597,33.42,81369.91,0.0,-0.95608,4e-05,7.26917]
[1778799880638,33.43,81346.87,0.0,-0.95687,4e-05,7.16124]
[1778799882012,33.43,81346.87,0.0,-0.95687,4e-05,7.16124]
[1778799882059,33.43,81346.87,0.0,-0.95687,4e-05,7.16124]
[1778799882084,33.43,81347.77,0.0,-0.95683,4e-05,7.16692]
[1778799883039,33.43,81347.77,0.0,-0.95683,4e-05,7.16692]
[1778799883659,33.43,81338.38,0.0,-0.95715,3e-05,7.12278]
[1778799884544,33.43,81338.38,0.0,-0.95715,3e-05,7.12278]
[1778799884698,33.43,81338.38,0.0,-0.95715,3e-05,7.12278]
[1778799884790,33.43,81328.75,0.0,-0.95748,3e-05,7.07768]
[1778799885673,33.43,81330.8,0.0,-0.9574,3e-05,7.08825]
[1778799886680,33.43,81331.2,0.0,-0.95738,3e-05,7.09105]
[1778799888163,33.43,81331.2,0.0,-0.95738,3e-05,7.09105]
[1778799892722,33.44,81338.81,0.0,-0.95708,3e-05,7.13246]
[1778799894420,33.44,81338.53,0.0,-0.95708,3e-05,7.13193]
[1778799894456,33.44,81338.53,0.0,-0.95708,3e-05,7.13193]
[1778799894559,33.44,81338.53,0.0,-0.95708,3e-05,7.13193]
[1778799894738,33.44,81336.8,0.0,-0.95713,3e-05,7.12526]
[1778799899773,33.45,81335.81,0.0,-0.95714,3e-05,7.12457]
[1778799903190,33.45,81335.23,0.0,-0.95714,3e-05,7.1234]
[1778799903242,33.45,81335.23,0.0,-0.95714,3e-05,7.1234]
[1778799903308,33.45,81334.67,0.0,-0.95716,3e-05,7.12153]
[1778799903292,33.45,81334.67,0.0,-0.95716,3e-05,7.12153]
[1778799908839,33.46,81330.65,0.0,-0.95726,3e-05,7.10713]
[1778799910138,33.46,81330.65,0.0,-0.95726,3e-05,7.10713]
[1778799910188,33.46,81330.65,0.0,-0.95726,3e-05,7.10713]
[1778799910161,33.46,81330.65,0.0,-0.95726,3e-05,7.10795]
[1778799910309,33.46,81330.65,0.0,-0.95726,3e-05,7.10795]
[1778799910853,33.46,81330.74,0.0,-0.95725,3e-05,7.1092]
[1778799915888,33.47,81327.28,0.0,-0.95734,3e-05,7.09685]
[1778799919633,33.47,81328.03,0.0,-0.95729,3e-05,7.10292]
[1778799919685,33.47,81328.03,0.0,-0.95729,3e-05,7.10292]
[1778799919807,33.47,81328.03,0.0,-0.95729,3e-05,7.10292]
[1778799919916,33.48,81329.87,0.0,-0.95722,3e-05,7.11251]
[1778799921829,33.48,81329.18,0.0,-0.95724,3e-05,7.11004]
[1778799922057,33.48,81329.18,0.0,-0.95724,3e-05,7.11004]
[1778799922158,33.48,81327.09,0.0,-0.95731,3e-05,7.10091]
[1778799927972,33.49,81326.97,0.0,-0.95727,3e-05,7.10529]
[1778799928979,33.49,81314.3,0.0,-0.95771,3e-05,7.04601]
[1778799930017,33.49,81314.3,0.0,-0.95771,3e-05,7.04601]
[1778799930119,33.49,81314.16,0.0,-0.9577,3e-05,7.04626]
[1778799934311,33.49,81311.54,0.0,-0.95778,3e-05,7.0346]
[1778799936085,33.5,81311.43,0.0,-0.95778,3e-05,7.035]
[1778799936136,33.5,81311.43,0.0,-0.95778,3e-05,7.035]
[1778799936160,33.5,81310.95,0.0,-0.95779,3e-05,7.03365]
[1778799936313,33.5,81310.95,0.0,-0.95779,3e-05,7.03365]
[1778799942070,33.51,81313.34,0.0,-0.95767,3e-05,7.05059]
[1778799943065,33.51,81313.34,0.0,-0.95767,3e-05,7.05059]
[1778799943077,33.51,81329.13,0.0,-0.95711,3e-05,7.12645]
[1778799944084,33.51,81328.46,0.0,-0.95713,3e-05,7.12404]
[1778799946192,33.51,81327.47,0.0,-0.95716,3e-05,7.12012]
[1778799946262,33.51,81327.47,0.0,-0.95716,3e-05,7.12012]
[1778799946293,33.51,81327.08,0.0,-0.95717,3e-05,7.11906]
[1778799946313,33.51,81327.08,0.0,-0.95717,3e-05,7.11906]
[1778799952140,33.52,81326.39,0.0,-0.95716,3e-05,7.12047]
[1778799957175,33.52,81326.35,0.0,-0.95713,3e-05,7.12403]
[1778799961595,33.53,81323.29,0.0,-0.95721,3e-05,7.11239]
[1778799961647,33.53,81323.29,0.0,-0.95721,3e-05,7.11239]
[1778799961811,33.53,81323.29,0.0,-0.95721,3e-05,7.11239]
[1778799962210,33.53,81323.21,0.0,-0.95721,3e-05,7.11275]
[1778799967245,33.54,81323.33,0.0,-0.95718,3e-05,7.11694]
[1778799972280,33.54,81322.92,0.0,-0.95717,3e-05,7.1185]
[1778799976877,33.55,81319.91,0.0,-0.95725,3e-05,7.10703]
[1778799976928,33.55,81319.91,0.0,-0.95725,3e-05,7.10703]
[1778799977060,33.55,81319.91,0.0,-0.95725,3e-05,7.10703]
[1778799977315,33.55,81320.02,0.0,-0.95724,3e-05,7.10826]
[1778799982350,33.55,81320.06,0.0,-0.95721,3e-05,7.11195]
[1778799988392,33.56,81321.06,0.0,-0.95715,3e-05,7.12083]
[1778799993427,33.56,81322.26,0.0,-0.9571,3e-05,7.12691]
[1778799995955,33.57,81321.74,0.0,-0.95711,3e-05,7.1251]
[1778799996012,33.57,81321.74,0.0,-0.95711,3e-05,7.1251]
[1778799996059,33.57,81321.74,0.0,-0.95711,3e-05,7.1251]
[1778799996160,33.57,81321.81,0.0,-0.9571,3e-05,7.12676]
[1778800000481,33.57,81317.26,0.0,-0.95724,3e-05,7.1078]
[1778800001541,33.57,81317.26,0.0,-0.95724,3e-05,7.1078]
[1778800001561,33.57,81317.26,0.0,-0.95724,3e-05,7.1078]
[1778800001593,33.57,81317.26,0.0,-0.95724,3e-05,7.1078]
[1778800001845,33.57,81317.26,0.0,-0.95724,3e-05,7.1078]
[1778800002058,33.57,81317.26,0.0,-0.95724,3e-05,7.1078]
[1778800002159,33.57,81316.9,0.0,-0.95724,3e-05,7.10749]
[1778800003502,33.57,81307.83,0.0,-0.95755,3e-05,7.06522]
[1778800004512,33.58,81306.82,0.0,-0.95758,3e-05,7.06123]
[1778800008058,33.58,81306.42,0.0,-0.95758,3e-05,7.06091]
[1778800008146,33.58,81300.8,0.0,-0.95776,3e-05,7.03602]
[1778800008545,33.58,81293.36,0.0,-0.95802,3e-05,7.00101]
[1778800009551,33.58,81286.34,0.0,-0.95825,3e-05,6.96815]
[1778800011565,33.58,81284.28,0.0,-0.95831,3e-05,6.9604]
[1778800015648,33.59,81282.94,0.0,-0.95833,3e-05,6.95703]
[1778800015699,33.59,81282.94,0.0,-0.95833,3e-05,6.95703]
[1778800015808,33.59,81282.94,0.0,-0.95833,3e-05,6.95703]
[1778800015909,33.59,81282.86,0.0,-0.95832,3e-05,6.95858]
[1778800021635,33.6,81282.03,0.0,-0.95832,3e-05,6.95949]
[1778800022643,33.6,81274.51,0.0,-0.95856,3e-05,6.92533]
[1778800023853,33.6,81274.51,0.0,-0.95856,3e-05,6.92533]
[1778800023904,33.6,81274.51,0.0,-0.95856,3e-05,6.92533]
[1778800023986,33.6,81272.8,0.0,-0.95861,3e-05,6.91941]
[1778800027398,33.61,81273.15,0.0,-0.95858,3e-05,6.9231]
[1778800027448,33.61,81273.15,0.0,-0.95858,3e-05,6.9231]
[1778800027561,33.61,81273.15,0.0,-0.95858,3e-05,6.9231]
[1778800027678,33.61,81273.07,0.0,-0.95857,3e-05,6.92376]
[1778800032713,33.62,81271.13,0.0,-0.9586,3e-05,6.91993]
[1778800035232,33.62,81271.1,0.0,-0.95859,3e-05,6.92084]
[1778800035309,33.62,81271.1,0.0,-0.95859,3e-05,6.92084]
[1778800035325,33.62,81271.25,0.0,-0.95857,3e-05,6.92366]
[1778800035403,33.62,81271.25,0.0,-0.95857,3e-05,6.92366]
[1778800038876,33.63,81272.95,0.0,-0.9585,3e-05,6.93369]
[1778800039057,33.63,81272.95,0.0,-0.9585,3e-05,6.93369]
[1778800039101,33.63,81272.95,0.0,-0.95849,3e-05,6.93578]
[1778800044797,33.64,81270.32,0.0,-0.95854,3e-05,6.92876]
[1778800051846,33.65,81267.14,0.0,-0.9586,3e-05,6.91845]
[1778800054214,33.65,81266.77,0.0,-0.95861,3e-05,6.91778]
[1778800054316,33.65,81266.77,0.0,-0.95861,3e-05,6.91778]
[1778800054350,33.65,81266.77,0.0,-0.95861,3e-05,6.91778]
[1778800054315,33.65,81266.92,0.0,-0.95859,3e-05,6.92063]
[1778800055202,33.65,81266.92,0.0,-0.95859,3e-05,6.92063]
[1778800055307,33.65,81266.92,0.0,-0.95859,3e-05,6.92063]
[1778800055408,33.66,81266.69,0.0,-0.95859,3e-05,6.92064]
[1778800060910,33.67,81266.13,0.0,-0.95856,3e-05,6.92449]
[1778800064939,33.67,81271.84,0.0,-0.95833,3e-05,6.95539]
[1778800065911,33.67,81271.84,0.0,-0.95833,3e-05,6.95539]
[1778800065964,33.67,81271.84,0.0,-0.95833,3e-05,6.95539]
[1778800066061,33.67,81271.84,0.0,-0.95833,3e-05,6.95539]
[1778800066137,33.67,81269.55,0.0,-0.9584,3e-05,6.94573]
[1778800074002,33.69,81270.22,0.0,-0.95832,3e-05,6.9571]
[1778800079037,33.7,81270.39,0.0,-0.95828,3e-05,6.96296]
[1778800084072,33.7,81270.48,0.0,-0.95824,3e-05,6.96839]
[1778800085768,33.7,81269.18,0.0,-0.95827,3e-05,6.96332]
[1778800085808,33.7,81269.18,0.0,-0.95827,3e-05,6.96332]
[1778800085812,33.7,81269.18,0.0,-0.95827,3e-05,6.96332]
[1778800086121,33.7,81269.18,0.0,-0.95827,3e-05,6.96332]
[1778800086312,33.7,81269.18,0.0,-0.95827,3e-05,6.96332]
[1778800086383,33.71,81269.59,0.0,-0.95825,3e-05,6.96623]
[1778800088100,33.71,81259.15,0.0,-0.95859,3e-05,6.91961]
[1778800089110,33.71,81241.72,0.0,-0.95917,3e-05,6.84002]
[1778800089493,33.71,81241.72,0.0,-0.95917,3e-05,6.84002]
[1778800090062,33.71,81241.72,0.0,-0.95917,3e-05,6.84002]
[1778800090117,33.71,81241.05,0.0,-0.95918,3e-05,6.83813]
[1778800091634,33.72,81241.23,0.0,-0.95917,3e-05,6.84016]
[1778800091681,33.72,81241.23,0.0,-0.95917,3e-05,6.84016]
[1778800091809,33.72,81241.23,0.0,-0.95917,3e-05,6.84016]
[1778800092131,33.72,81241.62,0.0,-0.95914,3e-05,6.84315]
[1778800097166,33.73,81240.0,0.0,-0.95915,3e-05,6.84157]
[1778800099890,33.73,81240.44,0.0,-0.95912,3e-05,6.84592]
[1778800099942,33.73,81240.44,0.0,-0.95912,3e-05,6.84592]
[1778800100072,33.73,81240.44,0.0,-0.95912,3e-05,6.84592]
[1778800100187,33.73,81240.09,0.0,-0.95913,3e-05,6.84546]
[1778800106231,33.74,81240.06,0.0,-0.95908,3e-05,6.85215]
[1778800111265,33.75,81238.24,0.0,-0.95911,3e-05,6.84648]
[1778800114286,33.76,81229.5,0.0,-0.95938,3e-05,6.80962]
[1778800115293,33.76,81224.85,0.0,-0.95953,3e-05,6.78864]
[1778800116515,33.76,81224.96,0.0,-0.95952,3e-05,6.79035]
[1778800116566,33.76,81224.96,0.0,-0.95952,3e-05,6.79035]
[1778800116809,33.76,81224.96,0.0,-0.95952,3e-05,6.79035]
[1778800117307,33.76,81229.63,0.0,-0.95935,3e-05,6.81297]
[1778800118314,33.76,81234.05,0.0,-0.9592,3e-05,6.83444]
[1778800119321,33.77,81239.13,0.0,-0.95902,3e-05,6.85897]
[1778800119768,33.77,81239.13,0.0,-0.95902,3e-05,6.85897]
[1778800119809,33.77,81239.13,0.0,-0.95902,3e-05,6.85897]
[1778800119820,33.77,81239.13,0.0,-0.95902,3e-05,6.85897]
[1778800120328,33.77,81239.79,0.0,-0.95899,3e-05,6.86309]
[1778800125363,33.78,81240.1,0.0,-0.95894,3e-05,6.86984]
[1778800125778,33.78,81240.1,0.0,-0.95894,3e-05,6.86984]
[1778800125808,33.78,81240.1,0.0,-0.95894,3e-05,6.86984]
[1778800126370,33.78,81239.63,0.0,-0.95895,3e-05,6.86872]
[1778800131406,33.79,81239.72,0.0,-0.95891,3e-05,6.87434]
[1778800136440,33.79,81239.47,0.0,-0.95888,3e-05,6.87831]
[1778800137447,33.8,81228.88,0.0,-0.95922,3e-05,6.83055]
[1778800138454,33.8,81224.29,0.0,-0.95937,3e-05,6.81057]
[1778800139110,33.8,81224.29,0.0,-0.95937,3e-05,6.81057]
[1778800139162,33.8,81224.29,0.0,-0.95937,3e-05,6.81057]
[1778800139310,33.8,81224.29,0.0,-0.95937,3e-05,6.81057]
[1778800139461,33.8,81224.75,0.0,-0.95934,3e-05,6.8138]
[1778800142482,33.8,81220.92,0.0,-0.95945,3e-05,6.79958]
[1778800144313,33.81,81220.44,0.0,-0.95945,3e-05,6.79852]
[1778800145764,33.81,81201.43,0.0,-0.96006,3e-05,6.71412]
[1778800146513,33.81,81196.02,0.0,-0.96023,3e-05,6.69085]
[1778800147529,33.81,81199.48,0.0,-0.96011,3e-05,6.70785]
[1778800150549,33.82,81202.34,0.0,-0.95998,3e-05,6.72462]
[1778800153051,33.82,81199.97,0.0,-0.96005,3e-05,6.71509]
[1778800153058,33.82,81199.97,0.0,-0.96005,3e-05,6.71509]
[1778800153240,33.82,81199.97,0.0,-0.96005,3e-05,6.71509]
[1778800153341,33.83,81198.7,0.0,-0.96008,3e-05,6.71183]
[1778800156826,33.83,81198.51,0.0,-0.96006,3e-05,6.71347]
[1778800156945,33.83,81198.51,0.0,-0.96006,3e-05,6.71347]
[1778800157062,33.83,81198.51,0.0,-0.96006,3e-05,6.71347]
[1778800157159,33.83,81198.51,0.0,-0.96006,3e-05,6.71347]
[1778800157163,33.83,81198.29,0.0,-0.96005,3e-05,6.71495]
[1778800158896,33.83,81197.31,0.0,-0.96008,3e-05,6.7105]
[1778800159612,33.84,81192.34,0.0,-0.96023,3e-05,6.69046]
[1778800162256,33.84,81189.4,0.0,-0.96031,3e-05,6.67844]
[1778800162273,33.84,81189.4,0.0,-0.96031,3e-05,6.67844]
[1778800162314,33.84,81189.4,0.0,-0.96031,3e-05,6.67844]
[1778800162414,33.84,81189.49,0.0,-0.96029,3e-05,6.68142]
[1778800167668,33.85,81186.51,0.0,-0.96034,3e-05,6.67435]
[1778800168675,33.86,81182.17,0.0,-0.96047,3e-05,6.65605]
[1778800170314,33.86,81182.17,0.0,-0.96047,3e-05,6.65605]
[1778800170376,33.86,81182.17,0.0,-0.96047,3e-05,6.65605]
[1778800170428,33.86,81182.17,0.0,-0.96047,3e-05,6.65605]
[1778800170415,33.86,81182.72,0.0,-0.96044,3e-05,6.66115]
[1778800170559,33.86,81182.72,0.0,-0.96044,3e-05,6.66115]
[1778800170689,33.86,81184.13,0.0,-0.96039,3e-05,6.66751]
[1778800175724,33.87,81181.88,0.0,-0.96043,3e-05,6.66105]
[1778800177807,33.87,81182.17,0.0,-0.96041,3e-05,6.66367]
[1778800177833,33.87,81182.17,0.0,-0.96041,3e-05,6.66367]
[1778800178064,33.87,81182.17,0.0,-0.96041,3e-05,6.66367]
[1778800178157,33.88,81182.22,0.0,-0.96039,3e-05,6.66652]
[1778800183782,33.89,81179.96,0.0,-0.96042,3e-05,6.66289]
[1778800186202,33.89,81179.19,0.0,-0.96043,3e-05,6.66074]
[1778800186254,33.89,81179.19,0.0,-0.96043,3e-05,6.66074]
[1778800186308,33.89,81179.19,0.0,-0.96043,3e-05,6.66074]
[1778800186409,33.89,81179.09,0.0,-0.96042,3e-05,6.66293]
[1778800188817,33.9,81184.44,0.0,-0.96022,3e-05,6.68969]
[1778800193176,33.91,81185.83,0.0,-0.96015,3e-05,6.69978]
[1778800193223,33.91,81185.83,0.0,-0.96015,3e-05,6.69978]
[1778800193309,33.91,81185.83,0.0,-0.96015,3e-05,6.69978]
[1778800193410,33.91,81188.1,0.0,-0.96006,3e-05,6.71257]
[1778800194315,33.91,81188.1,0.0,-0.96006,3e-05,6.71257]
[1778800194322,33.91,81193.0,0.0,-0.95989,3e-05,6.73599]
[1778800199895,33.92,81199.34,0.0,-0.95964,3e-05,6.77082]
[1778800200902,33.92,81204.73,0.0,-0.95945,3e-05,6.79657]
[1778800201582,33.92,81204.73,0.0,-0.95945,3e-05,6.79657]
[1778800201633,33.92,81204.73,0.0,-0.95945,3e-05,6.79657]
[1778800201808,33.92,81204.73,0.0,-0.95945,3e-05,6.79657]
[1778800201909,33.92,81205.8,0.0,-0.95941,3e-05,6.8026]
[1778800203926,33.93,81211.72,0.0,-0.9592,3e-05,6.83186]
[1778800204571,33.93,81211.72,0.0,-0.9592,3e-05,6.83186]
[1778800204933,33.93,81216.31,0.0,-0.95904,3e-05,6.85397]
[1778800206947,33.93,81216.37,0.0,-0.95902,3e-05,6.85628]
[1778800207812,33.93,81216.37,0.0,-0.95902,3e-05,6.85628]
[1778800207865,33.93,81216.37,0.0,-0.95902,3e-05,6.85628]
[1778800208065,33.93,81216.37,0.0,-0.95902,3e-05,6.85628]
[1778800208100,33.94,81218.22,0.0,-0.95894,3e-05,6.86678]
[1778800213996,33.94,81216.1,0.0,-0.95898,3e-05,6.86199]
[1778800217706,33.95,81214.79,0.0,-0.959,3e-05,6.85894]
[1778800217757,33.95,81214.79,0.0,-0.959,3e-05,6.85894]
[1778800218309,33.95,81214.79,0.0,-0.959,3e-05,6.85894]
[1778800218387,33.95,81214.07,0.0,-0.95901,3e-05,6.85762]
[1778800221666,33.96,81215.18,0.0,-0.95896,3e-05,6.86471]
[1778800227091,33.97,81215.71,0.0,-0.95889,3e-05,6.87393]
[1778800230112,33.97,81219.19,0.0,-0.95875,3e-05,6.8928]
[1778800231119,33.97,81222.97,0.0,-0.95864,3e-05,6.90731]
[1778800232126,33.97,81230.2,0.0,-0.95839,3e-05,6.9425]
[1778800234904,33.98,81229.16,0.0,-0.95841,3e-05,6.93941]
[1778800235147,33.98,81229.26,0.0,-0.9584,3e-05,6.94073]
[1778800238168,33.98,81231.71,0.0,-0.9583,3e-05,6.95461]
[1778800243204,33.99,81230.05,0.0,-0.95832,3e-05,6.95107]
[1778800248239,34.0,81230.53,0.0,-0.95828,3e-05,6.95736]
[1778800253274,34.0,81230.53,0.0,-0.95825,3e-05,6.96133]
[1778800258309,34.01,81230.82,0.0,-0.95821,3e-05,6.96654]
[1778800263344,34.01,81232.57,0.0,-0.95812,3e-05,6.97854]
[1778800268382,34.02,81234.11,0.0,-0.95804,3e-05,6.98944]
[1778800273415,34.03,81235.32,0.0,-0.95797,3e-05,6.99871]
[1778800278450,34.03,81237.34,0.0,-0.95788,3e-05,7.01165]
[1778800278860,34.03,81237.34,0.0,-0.95788,3e-05,7.01165]
[1778800278907,34.03,81237.34,0.0,-0.95788,3e-05,7.01165]
[1778800279074,34.03,81237.34,0.0,-0.95788,3e-05,7.01165]
[1778800279457,34.03,81237.28,0.0,-0.95788,3e-05,7.01207]
[1778800280464,34.03,81228.07,0.0,-0.95818,3e-05,6.97006]
[1778800281471,34.04,81224.92,0.0,-0.95828,3e-05,6.95625]
[1778800282478,34.04,81228.6,0.0,-0.95815,3e-05,6.97406]
[1778800287513,34.04,81229.22,0.0,-0.9581,3e-05,6.98068]
[1778800292548,34.05,81228.89,0.0,-0.9581,3e-05,6.97999]
[1778800297583,34.05,81229.9,0.0,-0.95804,3e-05,6.98842]
[1778800302618,34.06,81231.63,0.0,-0.95796,3e-05,7.00011]
[1778800307653,34.07,81231.7,0.0,-0.95793,3e-05,7.00399]
[1778800311681,34.07,81234.75,0.0,-0.9578,3e-05,7.02091]
[1778800316716,34.08,81237.02,0.0,-0.9577,3e-05,7.03475]
[1778800320744,34.08,81234.65,0.0,-0.95776,3e-05,7.02628]
[1778800322758,34.08,81231.67,0.0,-0.95786,3e-05,7.01376]
[1778800324039,34.08,81227.39,0.0,-0.95799,3e-05,6.99459]
[1778800327793,34.09,81230.71,0.0,-0.95786,3e-05,7.01278]
[1778800328800,34.09,81233.29,0.0,-0.95777,3e-05,7.02543]
[1778800333840,34.09,81233.18,0.0,-0.95775,3e-05,7.02813]
[1778800338875,34.1,81233.38,0.0,-0.95772,3e-05,7.03225]
[1778800344917,34.1,81233.45,0.0,-0.95769,3e-05,7.03634]
[1778800349952,34.11,81233.71,0.0,-0.95766,3e-05,7.04063]
[1778800354988,34.11,81235.55,0.0,-0.95759,3e-05,7.04933]
[1778800360027,34.12,81235.85,0.0,-0.95756,3e-05,7.05365]
[1778800365062,34.12,81236.5,0.0,-0.95751,3e-05,7.05956]
[1778800373126,34.13,81237.95,0.0,-0.95743,3e-05,7.07085]
[1778800374134,34.13,81240.45,0.0,-0.95734,3e-05,7.08307]
[1778800379169,34.14,81237.25,0.0,-0.95743,3e-05,7.07081]
[1778800384206,34.14,81234.86,0.0,-0.95749,3e-05,7.06243]
[1778800389241,34.15,81235.53,0.0,-0.95745,3e-05,7.06833]
[1778800393269,34.15,81238.55,0.0,-0.95732,3e-05,7.08514]
[1778800398304,34.15,81238.9,0.0,-0.95729,3e-05,7.08937]
[1778800401325,34.16,81241.72,0.0,-0.95718,3e-05,7.10407]
[1778800403339,34.16,81244.67,0.0,-0.95708,3e-05,7.11882]
[1778800410388,34.16,81245.41,0.0,-0.95703,3e-05,7.12559]
[1778800415423,34.17,81243.19,0.0,-0.9571,3e-05,7.11471]
[1778800418444,34.17,81245.51,0.0,-0.95701,3e-05,7.1271]
[1778800424486,34.17,81245.19,0.0,-0.957,3e-05,7.1286]
[1778800430528,34.18,81244.93,0.0,-0.95698,3e-05,7.13043]
[1778800443619,34.19,81244.86,0.0,-0.95694,3e-05,7.13672]
[1778800448655,34.19,81244.43,0.0,-0.95693,3e-05,7.13731]
[1778800455706,34.2,81244.42,0.0,-0.95691,3e-05,7.14091]
[1778800460741,34.2,81240.8,0.0,-0.95701,3e-05,7.12657]
[1778800465776,34.21,81240.82,0.0,-0.95699,3e-05,7.12937]
[1778800470811,34.21,81240.32,0.0,-0.95699,3e-05,7.12972]
[1778800475846,34.22,81240.58,0.0,-0.95697,3e-05,7.13069]
[1778800480881,34.22,81241.59,0.0,-0.95692,3e-05,7.13805]
[1778800487930,34.23,81243.36,0.0,-0.95683,3e-05,7.14993]
[1778800488937,34.23,81246.34,0.0,-0.95673,3e-05,7.1644]
[1778800493972,34.23,81246.62,0.0,-0.9567,3e-05,7.16812]
[1778800499007,34.23,81246.65,0.0,-0.95668,3e-05,7.17065]
[1778800504048,34.24,81247.46,0.0,-0.95663,3e-05,7.17682]
[1778800509085,34.24,81249.18,0.0,-0.95656,3e-05,7.18722]
[1778800511100,34.24,81246.93,0.0,-0.95663,3e-05,7.17757]
[1778800518154,34.25,81243.47,0.0,-0.95672,3e-05,7.16471]
[1778800523186,34.25,81244.99,0.0,-0.95665,3e-05,7.17427]
[1778800524192,34.25,81250.58,0.0,-0.95645,3e-05,7.20098]
[1778800529227,34.26,81253.08,0.0,-0.95635,3e-05,7.21478]
[1778800534263,34.26,81253.08,0.0,-0.95635,3e-05,7.21379]
[1778800535270,34.26,81250.44,0.0,-0.95644,3e-05,7.20177]
[1778800540305,34.26,81255.86,0.0,-0.95624,3e-05,7.22934]
[1778800543326,34.27,81257.96,0.0,-0.95616,3e-05,7.24038]
[1778800548361,34.27,81257.37,0.0,-0.95617,3e-05,7.23935]
[1778800550375,34.27,81252.73,0.0,-0.95632,3e-05,7.2182]
[1778800555410,34.27,81251.88,0.0,-0.95634,3e-05,7.21611]
[1778800560446,34.28,81253.57,0.0,-0.95626,3e-05,7.22633]
[1778800565481,34.28,81252.85,0.0,-0.95627,3e-05,7.22476]
[1778800568502,34.28,81243.59,0.0,-0.95658,3e-05,7.18236]
[1778800569509,34.28,81243.2,0.0,-0.95659,3e-05,7.18096]
[1778800578572,34.29,81243.55,0.0,-0.95655,3e-05,7.18642]
[1778800583607,34.29,81243.54,0.0,-0.95654,3e-05,7.18839]
[1778800589649,34.3,81243.55,0.0,-0.95652,3e-05,7.19081]
[1778800594684,34.3,81243.58,0.0,-0.95652,3e-05,7.18992]
[1778800600726,34.3,81243.68,0.0,-0.9565,3e-05,7.19266]
[1778800606768,34.31,81244.07,0.0,-0.95647,3e-05,7.19671]
[1778800613817,34.31,81246.66,0.0,-0.95636,3e-05,7.21137]
[1778800614824,34.31,81251.09,0.0,-0.95621,3e-05,7.23254]
[1778800619859,34.31,81252.1,0.0,-0.95616,3e-05,7.23878]
[1778800624894,34.31,81251.95,0.0,-0.95615,3e-05,7.23956]
[1778800629929,34.32,81252.09,0.0,-0.95614,3e-05,7.24171]
[1778800631943,34.32,81254.35,0.0,-0.95606,3e-05,7.25296]
[1778800634964,34.32,81258.1,0.0,-0.95592,3e-05,7.27148]
[1778800639999,34.32,81253.63,0.0,-0.95606,3e-05,7.25169]
[1778800641006,34.32,81251.0,0.0,-0.95615,3e-05,7.2396]
[1778800646043,34.32,81251.1,0.0,-0.95614,3e-05,7.24166]
[1778800651078,34.33,81250.88,0.0,-0.95615,3e-05,7.23922]
[1778800656113,34.33,81251.21,0.0,-0.95613,3e-05,7.24236]
[1778800662157,34.33,81251.31,0.0,-0.95611,3e-05,7.24469]
[1778800667190,34.33,81250.9,0.0,-0.95611,3e-05,7.24428]
[1778800672225,34.34,81251.28,0.0,-0.95609,3e-05,7.24759]
[1778800674239,34.34,81247.4,0.0,-0.95622,3e-05,7.22993]
[1778800680281,34.34,81245.78,0.0,-0.95626,3e-05,7.22431]
[1778800687330,34.34,81245.97,0.0,-0.95624,3e-05,7.22744]
[1778800688337,34.35,81242.93,0.0,-0.95634,3e-05,7.21349]
[1778800693372,34.35,81242.31,0.0,-0.95635,3e-05,7.21234]
[1778800698407,34.35,81241.53,0.0,-0.95636,3e-05,7.21048]
[1778800703442,34.35,81240.78,0.0,-0.95637,3e-05,7.20877]
[1778800709484,34.36,81240.95,0.0,-0.95635,3e-05,7.2118]
[1778800717540,34.36,81241.0,0.0,-0.95634,3e-05,7.21203]
[1778800722575,34.37,81240.42,0.0,-0.95635,3e-05,7.21116]
[1778800724589,34.37,81236.96,0.0,-0.95646,3e-05,7.19568]
[1778800729624,34.37,81237.56,0.0,-0.95642,3e-05,7.20084]
[1778800734659,34.37,81238.01,0.0,-0.95639,3e-05,7.20486]
[1778800739694,34.38,81237.65,0.0,-0.95639,3e-05,7.20506]
[1778800744731,34.38,81235.27,0.0,-0.95646,3e-05,7.1958]
[1778800749766,34.38,81237.58,0.0,-0.95637,3e-05,7.20854]
[1778800755808,34.39,81237.58,0.0,-0.95635,3e-05,7.21073]
[1778800760843,34.39,81236.35,0.0,-0.95638,3e-05,7.2068]
[1778800765878,34.39,81235.77,0.0,-0.95639,3e-05,7.20588]
[1778800772927,34.4,81235.34,0.0,-0.9564,3e-05,7.2035]
[1778800777962,34.4,81235.41,0.0,-0.95638,3e-05,7.20566]
[1778800784008,34.4,81235.09,0.0,-0.95638,3e-05,7.20635]
[1778800789039,34.41,81235.24,0.0,-0.95636,3e-05,7.20885]
[1778800795081,34.41,81234.91,0.0,-0.95635,3e-05,7.20944]
[1778800803137,34.41,81236.27,0.0,-0.95629,3e-05,7.21856]
[1778800810186,34.42,81236.33,0.0,-0.95627,3e-05,7.22118]
[1778800816229,34.42,81235.99,0.0,-0.95626,3e-05,7.22155]
[1778800822270,34.42,81235.56,0.0,-0.95626,3e-05,7.22149]
[1778800827305,34.43,81235.66,0.0,-0.95625,3e-05,7.22358]
[1778800834357,34.43,81235.88,0.0,-0.95624,3e-05,7.2239]
[1778800840399,34.43,81235.16,0.0,-0.95625,3e-05,7.22247]
[1778800845434,34.43,81234.26,0.0,-0.95627,3e-05,7.21987]
[1778800851476,34.44,81234.19,0.0,-0.95626,3e-05,7.22149]
[1778800856511,34.44,81234.12,0.0,-0.95625,3e-05,7.22276]
[1778800857518,34.44,81236.44,0.0,-0.95616,3e-05,7.23396]
[1778800862556,34.44,81236.56,0.0,-0.95615,3e-05,7.23602]
[1778800863562,34.44,81234.3,0.0,-0.95622,3e-05,7.22573]
[1778800868597,34.45,81234.46,0.0,-0.95621,3e-05,7.22804]
[1778800874639,34.45,81234.44,0.0,-0.95619,3e-05,7.2298]
[1778800879674,34.45,81235.16,0.0,-0.95616,3e-05,7.23469]
[1778800885716,34.45,81235.23,0.0,-0.95614,3e-05,7.2368]
[1778800890751,34.46,81235.19,0.0,-0.95613,3e-05,7.23809]
[1778800895786,34.46,81234.53,0.0,-0.95616,3e-05,7.23379]
[1778800901828,34.46,81233.53,0.0,-0.95618,3e-05,7.23091]
[1778800906863,34.47,81231.08,0.0,-0.95625,3e-05,7.22099]
[1778800913912,34.47,81230.21,0.0,-0.95627,3e-05,7.21914]
[1778800915926,34.47,81232.5,0.0,-0.95618,3e-05,7.2305]
[1778800917940,34.47,81230.17,0.0,-0.95626,3e-05,7.22018]
[1778800923982,34.47,81228.24,0.0,-0.95631,3e-05,7.21304]
[1778800931037,34.48,81227.4,0.0,-0.95633,3e-05,7.21052]
[1778800936072,34.48,81226.81,0.0,-0.95634,3e-05,7.20933]
[1778800938086,34.48,81221.21,0.0,-0.95652,3e-05,7.18381]
[1778800939093,34.48,81216.73,0.0,-0.95668,3e-05,7.16328]
[1778800940100,34.48,81211.95,0.0,-0.95684,3e-05,7.14143]
[1778800945135,34.48,81211.21,0.0,-0.95685,3e-05,7.14008]
[1778800951177,34.49,81210.39,0.0,-0.95687,3e-05,7.13573]
[1778800956212,34.49,81212.27,0.0,-0.95679,3e-05,7.14645]
[1778800959234,34.49,81203.07,0.0,-0.9571,3e-05,7.10489]
[1778800960240,34.49,81191.39,0.0,-0.95749,3e-05,7.05139]
[1778800961247,34.49,81190.13,0.0,-0.95753,3e-05,7.0461]
[1778800967289,34.49,81189.84,0.0,-0.95755,3e-05,7.04305]
[1778800972324,34.49,81188.59,0.0,-0.9576,3e-05,7.03585]
[1778800977359,34.49,81187.07,0.0,-0.95767,3e-05,7.02744]
[1778800982660,34.49,81185.22,0.0,-0.95774,3e-05,7.0176]
[1778800989443,34.48,81186.46,0.0,-0.95771,3e-05,7.02153]
[1778800994483,34.48,81187.31,0.0,-0.95769,3e-05,7.02415]
[1778801004556,34.48,81189.2,0.0,-0.95764,3e-05,7.03046]
[1778801006570,34.48,81186.95,0.0,-0.95772,3e-05,7.01963]
[1778801011605,34.47,81187.1,0.0,-0.95774,3e-05,7.01625]
[1778801016640,34.47,81187.48,0.0,-0.95774,3e-05,7.01689]
[1778801022682,34.47,81187.37,0.0,-0.95775,3e-05,7.01508]
[1778801028724,34.47,81188.74,0.0,-0.95772,3e-05,7.02008]
[1778801030738,34.47,81192.69,0.0,-0.95759,3e-05,7.03782]
[1778801035773,34.46,81191.3,0.0,-0.95764,3e-05,7.03021]
[1778801038794,34.46,81189.09,0.0,-0.95772,3e-05,7.01931]
[1778801042822,34.46,81193.42,0.0,-0.95758,3e-05,7.0383]
[1778801045843,34.46,81193.44,0.0,-0.95759,3e-05,7.0376]
[1778801048864,34.46,81198.68,0.0,-0.95742,3e-05,7.06093]
[1778801049871,34.46,81210.8,0.0,-0.95701,3e-05,7.11673]
[1778801050878,34.46,81214.67,0.0,-0.95687,3e-05,7.1352]
[1778801051885,34.46,81215.21,0.0,-0.95686,3e-05,7.13729]
[1778801056921,34.46,81220.47,0.0,-0.95666,3e-05,7.16362]
[1778801057941,34.46,81226.97,0.0,-0.95644,3e-05,7.19431]
[1778801058939,34.46,81242.17,0.0,-0.95591,3e-05,7.26588]
[1778801059946,34.46,81249.02,0.0,-0.95567,3e-05,7.29842]
[1778801060953,34.46,81257.29,0.0,-0.95538,4e-05,7.33765]
[1778801061960,34.46,81261.41,0.0,-0.95523,4e-05,7.35728]
[1778801062967,34.46,81261.07,0.0,-0.95525,4e-05,7.35572]
[1778801063974,34.46,81263.8,0.0,-0.95515,4e-05,7.36869]
[1778801069009,34.46,81264.58,0.0,-0.95512,4e-05,7.3723]
[1778801074044,34.46,81264.6,0.0,-0.95514,4e-05,7.36927]
[1778801078072,34.46,81267.88,0.0,-0.95503,4e-05,7.38473]
[1778801079079,34.46,81270.61,0.0,-0.95493,4e-05,7.39765]
[1778801082299,34.46,81284.25,0.0,-0.95445,4e-05,7.4625]
[1778801083107,34.46,81288.74,0.0,-0.95429,4e-05,7.48383]
[1778801088142,34.46,81285.02,0.0,-0.95443,4e-05,7.46494]
[1778801090308,34.46,81285.18,0.0,-0.95443,4e-05,7.46552]
[1778801100227,34.46,81285.86,0.0,-0.95442,4e-05,7.46687]
[1778801105262,34.46,81285.69,0.0,-0.95443,4e-05,7.46526]
[1778801110297,34.46,81285.85,0.0,-0.95443,4e-05,7.46529]
[1778801112311,34.46,81277.86,0.0,-0.95471,4e-05,7.42682]
[1778801113326,34.46,81277.82,0.0,-0.95472,4e-05,7.42655]
[1778801118362,34.45,81278.38,0.0,-0.9547,4e-05,7.42882]
[1778801123396,34.45,81278.92,0.0,-0.95468,4e-05,7.43099]
[1778801129438,34.45,81278.67,0.0,-0.9547,4e-05,7.4293]
[1778801134473,34.45,81279.75,0.0,-0.95468,4e-05,7.43104]
[1778801140515,34.45,81279.61,0.0,-0.95469,4e-05,7.42987]
[1778801142529,34.45,81283.07,0.0,-0.95456,4e-05,7.44621]
[1778801147566,34.45,81284.17,0.0,-0.95453,4e-05,7.45094]
[1778801152601,34.44,81284.19,0.0,-0.95456,4e-05,7.4472]
[1778801155622,34.44,81286.54,0.0,-0.9545,4e-05,7.45565]
[1778801160659,34.44,81284.67,0.0,-0.95459,4e-05,7.44366]
[1778801165694,34.43,81285.91,0.0,-0.95455,4e-05,7.44907]
[1778801167708,34.43,81289.8,0.0,-0.95441,4e-05,7.46748]
[1778801172743,34.43,81290.65,0.0,-0.95438,4e-05,7.47089]
[1778801176432,34.43,81290.92,0.0,-0.95438,4e-05,7.47191]
[1778801176565,34.43,81290.92,0.0,-0.95438,4e-05,7.47165]
[1778801176774,34.43,81293.52,0.0,-0.95428,4e-05,7.48411]
[1778801180191,34.43,81291.67,0.0,-0.95435,4e-05,7.47495]
[1778801180283,34.43,81291.71,0.0,-0.95435,4e-05,7.47486]
[1778801182815,34.43,81294.01,0.0,-0.95427,4e-05,7.48559]
[1778801187850,34.43,81293.94,0.0,-0.95428,4e-05,7.48436]
[1778801192885,34.43,81293.63,0.0,-0.95432,4e-05,7.47892]
[1778801196252,34.43,81293.65,0.0,-0.95432,4e-05,7.47864]
[1778801196303,34.43,81293.65,0.0,-0.95432,4e-05,7.47864]
[1778801196312,34.43,81293.65,0.0,-0.95432,4e-05,7.47864]
[1778801202955,34.42,81293.55,0.0,-0.95434,4e-05,7.4766]
[1778801207704,34.42,81292.75,0.0,-0.95437,4e-05,7.47195]
[1778801207756,34.42,81292.75,0.0,-0.95437,4e-05,7.47195]
[1778801207817,34.42,81292.75,0.0,-0.95437,4e-05,7.47195]
[1778801213025,34.42,81293.81,0.0,-0.95434,4e-05,7.47584]
[1778801218060,34.42,81294.16,0.0,-0.95434,4e-05,7.47654]
[1778801219808,34.42,81293.87,0.0,-0.95435,4e-05,7.47494]
[1778801219860,34.42,81293.87,0.0,-0.95435,4e-05,7.47494]
[1778801220061,34.42,81293.87,0.0,-0.95435,4e-05,7.47494]
[1778801225109,34.42,81293.6,0.0,-0.95437,4e-05,7.47255]
[1778801232159,34.42,81293.9,0.0,-0.95437,4e-05,7.47269]
[1778801240215,34.41,81294.66,0.0,-0.95435,4e-05,7.4749]
[1778801243285,34.41,81294.67,0.0,-0.95435,4e-05,7.47455]
[1778801243312,34.41,81294.67,0.0,-0.95435,4e-05,7.47455]
[1778801243488,34.41,81294.67,0.0,-0.95435,4e-05,7.47455]
[1778801249278,34.41,81294.66,0.0,-0.95436,4e-05,7.47318]
[1778801253919,34.41,81294.84,0.0,-0.95438,4e-05,7.47052]
[1778801253967,34.41,81294.84,0.0,-0.95438,4e-05,7.47052]
[1778801254064,34.41,81294.84,0.0,-0.95438,4e-05,7.47052]
[1778801256101,34.41,81294.73,0.0,-0.95438,4e-05,7.46952]
[1778801256311,34.41,81294.73,0.0,-0.95438,4e-05,7.46952]
[1778801261362,34.41,81294.74,0.0,-0.95439,4e-05,7.46871]
[1778801269418,34.41,81295.67,0.0,-0.95437,4e-05,7.47202]
[1778801272439,34.41,81297.99,0.0,-0.95429,4e-05,7.48267]
[1778801274764,34.41,81297.99,0.0,-0.95429,4e-05,7.48267]
[1778801274811,34.41,81297.99,0.0,-0.95429,4e-05,7.48267]
[1778801274814,34.41,81297.99,0.0,-0.95429,4e-05,7.48267]
[1778801278481,34.4,81295.58,0.0,-0.95438,4e-05,7.46999]
[1778801281588,34.4,81296.15,0.0,-0.95436,4e-05,7.47238]
[1778801281812,34.4,81296.31,0.0,-0.95436,4e-05,7.47297]
[1778801289558,34.4,81296.2,0.0,-0.95437,4e-05,7.47101]
[1778801296607,34.4,81296.14,0.0,-0.95439,4e-05,7.46948]
[1778801301643,34.4,81296.2,0.0,-0.95439,4e-05,7.46887]
[1778801301800,34.4,81296.2,0.0,-0.95439,4e-05,7.46887]
[1778801301809,34.4,81296.2,0.0,-0.95439,4e-05,7.46887]
[1778801301852,34.4,81296.2,0.0,-0.95439,4e-05,7.46887]
[1778801303208,34.4,81296.69,0.0,-0.95437,4e-05,7.47105]
[1778801303308,34.4,81296.69,0.0,-0.95437,4e-05,7.47105]
[1778801308691,34.4,81298.99,0.0,-0.9543,4e-05,7.48099]
[1778801310706,34.39,81296.47,0.0,-0.95439,4e-05,7.46849]
[1778801312393,34.39,81296.47,0.0,-0.95439,4e-05,7.46849]
[1778801312533,34.39,81296.47,0.0,-0.95439,4e-05,7.46849]
[1778801312563,34.39,81296.47,0.0,-0.95439,4e-05,7.46849]
[1778801317756,34.39,81296.43,0.0,-0.95442,4e-05,7.46403]
[1778801322791,34.39,81296.2,0.0,-0.95444,4e-05,7.46208]
[1778801326819,34.39,81293.66,0.0,-0.95453,4e-05,7.44924]
[1778801327819,34.39,81293.66,0.0,-0.95453,4e-05,7.44924]
[1778801327925,34.39,81293.66,0.0,-0.95453,4e-05,7.44924]
[1778801328060,34.39,81293.66,0.0,-0.95453,4e-05,7.44924]
[1778801333869,34.39,81295.8,0.0,-0.95446,4e-05,7.45834]
[1778801340731,34.39,81295.93,0.0,-0.95446,4e-05,7.45844]
[1778801340920,34.39,81314.17,0.0,-0.95381,4e-05,7.54551]
[1778801342618,34.39,81314.17,0.0,-0.95381,4e-05,7.54551]
[1778801342670,34.39,81314.17,0.0,-0.95381,4e-05,7.54551]
[1778801342708,34.39,81321.06,0.0,-0.95357,4e-05,7.57815]
[1778801344244,34.39,81321.9,0.0,-0.95354,4e-05,7.58222]
[1778801345955,34.38,81325.13,0.0,-0.95343,4e-05,7.59674]
[1778801347016,34.38,81325.13,0.0,-0.95343,4e-05,7.59674]
[1778801347067,34.38,81325.13,0.0,-0.95343,4e-05,7.59674]
[1778801347069,34.38,81325.13,0.0,-0.95343,4e-05,7.59674]
[1778801347969,34.38,81327.86,0.0,-0.95334,4e-05,7.60918]
[1778801353004,34.38,81328.96,0.0,-0.95331,4e-05,7.61233]
[1778801354754,34.38,81329.05,0.0,-0.95331,4e-05,7.61232]
[1778801354810,34.38,81329.05,0.0,-0.95331,4e-05,7.61232]
[1778801356504,34.38,81333.19,0.0,-0.95317,4e-05,7.6311]
[1778801357032,34.38,81336.99,0.0,-0.95304,4e-05,7.6496]
[1778801358795,34.38,81337.18,0.0,-0.95303,4e-05,7.65003]
[1778801358811,34.38,81337.18,0.0,-0.95303,4e-05,7.65003]
[1778801358893,34.38,81337.18,0.0,-0.95303,4e-05,7.65003]
[1778801361485,34.37,81336.89,0.0,-0.95305,4e-05,7.64765]
[1778801361563,34.37,81336.89,0.0,-0.95305,4e-05,7.64765]
[1778801363074,34.37,81342.23,0.0,-0.95287,4e-05,7.67227]
[1778801364081,34.37,81350.68,0.0,-0.95256,4e-05,7.7131]
[1778801365088,34.37,81353.45,0.0,-0.95246,4e-05,7.72611]
[1778801367102,34.37,81356.34,0.0,-0.95236,4e-05,7.73909]
[1778801369200,34.37,81356.59,0.0,-0.95236,4e-05,7.73971]
[1778801369249,34.37,81356.59,0.0,-0.95236,4e-05,7.73971]
[1778801369314,34.37,81356.59,0.0,-0.95236,4e-05,7.73971]
[1778801371130,34.36,81360.32,0.0,-0.95225,4e-05,7.75312]
[1778801373144,34.36,81357.93,0.0,-0.95235,4e-05,7.7401]
[1778801374305,34.36,81357.93,0.0,-0.95235,4e-05,7.7401]
[1778801374321,34.36,81361.7,0.0,-0.95221,4e-05,7.75803]
[1778801375330,34.36,81367.06,0.0,-0.95202,4e-05,7.7838]
[1778801376731,34.36,81367.06,0.0,-0.95202,4e-05,7.7838]
[1778801376811,34.36,81366.42,0.0,-0.95205,4e-05,7.78001]
[1778801376912,34.36,81366.42,0.0,-0.95205,4e-05,7.78001]
[1778801381859,34.35,81367.21,0.0,-0.95205,4e-05,7.7806]
[1778801382059,34.35,81367.21,0.0,-0.95205,4e-05,7.7806]
[1778801385228,34.35,81363.53,0.0,-0.9522,4e-05,7.7599]
[1778801387242,34.35,81356.83,0.0,-0.95246,4e-05,7.72573]
[1778801388419,34.35,81356.83,0.0,-0.95246,4e-05,7.72573]
[1778801388440,34.35,81356.83,0.0,-0.95246,4e-05,7.72573]
[1778801388560,34.35,81356.83,0.0,-0.95246,4e-05,7.72573]
[1778801394291,34.34,81355.75,0.0,-0.95253,4e-05,7.71665]
[1778801396247,34.34,81355.7,0.0,-0.95253,4e-05,7.71587]
[1778801396294,34.34,81355.7,0.0,-0.95253,4e-05,7.71587]
[1778801396312,34.34,81355.7,0.0,-0.95253,4e-05,7.71587]
[1778801402347,34.34,81351.13,0.0,-0.95273,4e-05,7.68982]
[1778801403213,34.34,81351.13,0.0,-0.95273,4e-05,7.68982]
[1778801403238,34.34,81351.13,0.0,-0.95273,4e-05,7.68982]
[1778801403310,34.34,81351.13,0.0,-0.95273,4e-05,7.68982]
[1778801408389,34.33,81354.67,0.0,-0.95263,4e-05,7.70367]
[1778801413424,34.33,81354.71,0.0,-0.95265,4e-05,7.70133]
[1778801415415,34.33,81354.71,0.0,-0.95265,4e-05,7.70133]
[1778801415428,34.33,81354.71,0.0,-0.95265,4e-05,7.70133]
[1778801415562,34.33,81354.71,0.0,-0.95265,4e-05,7.70133]
[1778801422487,34.32,81354.73,0.0,-0.95268,4e-05,7.6969]
[1778801427522,34.31,81355.48,0.0,-0.95267,4e-05,7.6981]
[1778801432557,34.31,81354.97,0.0,-0.95273,4e-05,7.69005]
[1778801433564,34.31,81352.68,0.0,-0.95281,4e-05,7.67835]
[1778801434325,34.31,81352.68,0.0,-0.95281,4e-05,7.67835]
[1778801434359,34.31,81352.68,0.0,-0.95281,4e-05,7.67835]
[1778801434565,34.31,81352.68,0.0,-0.95281,4e-05,7.67835]
[1778801441620,34.3,81343.0,0.0,-0.9532,4e-05,7.62735]
[1778801442627,34.3,81341.69,0.0,-0.95325,4e-05,7.62057]
[1778801442939,34.3,81341.69,0.0,-0.95325,4e-05,7.62057]
[1778801443014,34.3,81341.69,0.0,-0.95325,4e-05,7.62057]
[1778801443062,34.3,81341.69,0.0,-0.95325,4e-05,7.62057]
[1778801449676,34.3,81338.4,0.0,-0.95339,4e-05,7.60207]
[1778801454711,34.3,81338.3,0.0,-0.9534,4e-05,7.59994]
[1778801457303,34.3,81338.15,0.0,-0.95341,4e-05,7.59858]
[1778801457311,34.3,81338.15,0.0,-0.95341,4e-05,7.59858]
[1778801457351,34.3,81338.15,0.0,-0.95341,4e-05,7.59858]
[1778801460430,34.3,81337.07,0.0,-0.95346,4e-05,7.59243]
[1778801460561,34.3,81337.07,0.0,-0.95346,4e-05,7.59243]
[1778801460753,34.29,81341.97,0.0,-0.95328,4e-05,7.61599]
[1778801461760,34.29,81344.55,0.0,-0.95319,4e-05,7.62824]
[1778801466023,34.29,81345.04,0.0,-0.95318,4e-05,7.62921]
[1778801466059,34.29,81345.04,0.0,-0.95318,4e-05,7.62921]
[1778801466075,34.29,81345.04,0.0,-0.95318,4e-05,7.62921]
[1778801468594,34.29,81344.47,0.0,-0.95321,4e-05,7.62607]
[1778801468809,34.29,81344.47,0.0,-0.95321,4e-05,7.62607]
[1778801470823,34.29,81341.05,0.0,-0.95334,4e-05,7.60795]
[1778801473844,34.29,81329.39,0.0,-0.95377,4e-05,7.55047]
[1778801477873,34.29,81327.41,0.0,-0.95385,4e-05,7.53994]
[1778801480436,34.29,81327.31,0.0,-0.95386,4e-05,7.53923]
[1778801481259,34.29,81328.79,0.0,-0.95381,4e-05,7.54592]
[1778801481309,34.29,81328.79,0.0,-0.95381,4e-05,7.54592]
[1778801481848,34.29,81328.79,0.0,-0.95381,4e-05,7.54592]
[1778801484310,34.28,81328.98,0.0,-0.9538,4e-05,7.5466]
[1778801489957,34.28,81326.13,0.0,-0.95392,4e-05,7.53092]
[1778801491639,34.28,81326.13,0.0,-0.95392,4e-05,7.53092]
[1778801491786,34.28,81326.13,0.0,-0.95392,4e-05,7.53092]
[1778801491809,34.28,81326.13,0.0,-0.95392,4e-05,7.53092]
[1778801491871,34.28,81326.13,0.0,-0.95392,4e-05,7.53092]
[1778801491971,34.28,81328.92,0.0,-0.95384,4e-05,7.54096]
[1778801492978,34.28,81331.5,0.0,-0.95375,4e-05,7.55323]
[1778801494311,34.28,81331.5,0.0,-0.95375,4e-05,7.55323]
[1778801495999,34.28,81335.66,0.0,-0.9536,4e-05,7.57266]
[1778801496942,34.28,81335.66,0.0,-0.9536,4e-05,7.57266]
[1778801497059,34.28,81335.66,0.0,-0.9536,4e-05,7.57266]
[1778801497212,34.28,81335.66,0.0,-0.9536,4e-05,7.57266]
[1778801498013,34.28,81331.1,0.0,-0.95377,4e-05,7.54995]
[1778801500312,34.28,81331.01,0.0,-0.95378,4e-05,7.54926]
[1778801503048,34.28,81326.51,0.0,-0.95395,4e-05,7.52642]
[1778801508083,34.27,81326.5,0.0,-0.95396,4e-05,7.52518]
[1778801510097,34.27,81328.9,0.0,-0.95388,4e-05,7.53631]
[1778801511479,34.27,81328.9,0.0,-0.95388,4e-05,7.53631]
[1778801511569,34.27,81328.9,0.0,-0.95388,4e-05,7.53631]
[1778801511792,34.27,81331.45,0.0,-0.95379,4e-05,7.54811]
[1778801513065,34.27,81333.17,0.0,-0.95373,4e-05,7.55645]
[1778801519160,34.27,81330.41,0.0,-0.95384,4e-05,7.54105]
[1778801521174,34.27,81332.65,0.0,-0.95376,4e-05,7.55133]
[1778801521995,34.27,81332.65,0.0,-0.95376,4e-05,7.55133]
[1778801521997,34.27,81332.65,0.0,-0.95376,4e-05,7.55133]
[1778801522066,34.27,81332.65,0.0,-0.95376,4e-05,7.55133]
[1778801522181,34.27,81337.52,0.0,-0.95359,4e-05,7.57466]
[1778801526638,34.27,81339.53,0.0,-0.95353,4e-05,7.58338]
[1778801526687,34.27,81339.53,0.0,-0.95353,4e-05,7.58338]
[1778801526808,34.27,81339.53,0.0,-0.95353,4e-05,7.58338]
[1778801530104,34.26,81337.71,0.0,-0.9536,4e-05,7.57312]
[1778801534847,34.26,81335.73,0.0,-0.95368,4e-05,7.56217]
[1778801536283,34.26,81332.37,0.0,-0.95381,4e-05,7.54491]
[1778801542325,34.26,81333.2,0.0,-0.9538,4e-05,7.54709]
[1778801546316,34.26,81333.15,0.0,-0.9538,4e-05,7.54623]
[1778801546354,34.26,81329.65,0.0,-0.95394,4e-05,7.52866]
[1778801551388,34.25,81328.44,0.0,-0.95401,4e-05,7.51839]
[1778801556423,34.25,81326.26,0.0,-0.9541,4e-05,7.50655]
[1778801563472,34.25,81325.78,0.0,-0.95413,4e-05,7.50259]
[1778801565486,34.25,81332.96,0.0,-0.95387,4e-05,7.53687]
[1778801566493,34.25,81335.66,0.0,-0.95377,4e-05,7.54973]
[1778801571528,34.25,81334.51,0.0,-0.95383,4e-05,7.54246]
[1778801576563,34.24,81331.63,0.0,-0.95394,4e-05,7.52725]
[1778801581599,34.24,81330.74,0.0,-0.95398,4e-05,7.52181]
[1778801586633,34.24,81330.59,0.0,-0.954,4e-05,7.51997]
[1778801591668,34.24,81329.79,0.0,-0.95403,4e-05,7.51498]
[1778801599725,34.24,81329.64,0.0,-0.95405,4e-05,7.5125]
[1778801604759,34.23,81330.26,0.0,-0.95404,4e-05,7.5144]
[1778801607780,34.23,81339.75,0.0,-0.9537,4e-05,7.55974]
[1778801608787,34.23,81341.96,0.0,-0.95362,4e-05,7.57018]
[1778801614829,34.23,81342.44,0.0,-0.95364,4e-05,7.56758]
[1778801619864,34.23,81341.12,0.0,-0.9537,4e-05,7.55962]
[1778801621878,34.23,81345.08,0.0,-0.95356,4e-05,7.57826]
[1778801622161,34.23,81345.08,0.0,-0.95356,4e-05,7.57826]
[1778801627920,34.22,81345.05,0.0,-0.95357,4e-05,7.57616]
[1778801632955,34.22,81345.68,0.0,-0.95356,4e-05,7.57756]
[1778801640009,34.22,81345.7,0.0,-0.95358,4e-05,7.57536]
[1778801645042,34.21,81345.7,0.0,-0.95359,4e-05,7.57376]
[1778801650077,34.21,81345.69,0.0,-0.9536,4e-05,7.57212]
[1778801655112,34.21,81348.7,0.0,-0.95351,4e-05,7.58518]
[1778801658134,34.21,81351.75,0.0,-0.9534,4e-05,7.59905]
[1778801663169,34.2,81353.72,0.0,-0.95334,4e-05,7.60688]
[1778801669211,34.2,81355.97,0.0,-0.95328,4e-05,7.61572]
[1778801674247,34.2,81356.18,0.0,-0.9533,4e-05,7.61188]
[1778801679283,34.2,81347.11,0.0,-0.95365,4e-05,7.56593]
[1778801680290,34.2,81344.18,0.0,-0.95375,4e-05,7.55141]
[1778801685325,34.19,81343.45,0.0,-0.95379,4e-05,7.54667]
[1778801687339,34.19,81332.96,0.0,-0.95417,4e-05,7.49535]
[1778801688346,34.19,81328.3,0.0,-0.95434,4e-05,7.47269]
[1778801693381,34.19,81327.07,0.0,-0.95439,4e-05,7.46627]
[1778801697882,34.19,81325.99,0.0,-0.95443,4e-05,7.46082]
[1778801697929,34.19,81323.38,0.0,-0.95453,4e-05,7.44814]
[1778801704458,34.19,81322.94,0.0,-0.95454,4e-05,7.44582]
[1778801709493,34.19,81323.13,0.0,-0.95454,4e-05,7.4466]
[1778801719564,34.19,81323.3,0.0,-0.95453,4e-05,7.44718]
[1778801726613,34.19,81323.4,0.0,-0.95453,4e-05,7.44755]
[1778801732655,34.19,81322.96,0.0,-0.95456,4e-05,7.44233]
[1778801738701,34.19,81323.56,0.0,-0.95454,4e-05,7.4452]
[1778801743736,34.19,81322.88,0.0,-0.95457,4e-05,7.44199]
[1778801744743,34.19,81318.08,0.0,-0.95474,4e-05,7.41891]
[1778801747762,34.19,81318.07,0.0,-0.95474,4e-05,7.41896]
[1778801747818,34.19,81318.07,0.0,-0.95474,4e-05,7.41896]
[1778801747908,34.19,81308.96,0.0,-0.95506,4e-05,7.37531]
[1778801748773,34.19,81310.91,0.0,-0.95499,4e-05,7.38477]
[1778801750314,34.19,81310.78,0.0,-0.955,4e-05,7.38426]
[1778801758843,34.19,81310.28,0.0,-0.95501,4e-05,7.3828]
[1778801763917,34.19,81310.65,0.0,-0.95499,4e-05,7.38497]
[1778801770930,34.19,81310.55,0.0,-0.95499,4e-05,7.38527]
[1778801775965,34.19,81310.27,0.0,-0.95499,4e-05,7.38438]
[1778801781000,34.2,81309.7,0.0,-0.95501,4e-05,7.38213]
[1778801786040,34.2,81308.87,0.0,-0.95504,4e-05,7.37862]
[1778801790068,34.2,81305.97,0.0,-0.95514,4e-05,7.36516]
[1778801795103,34.2,81306.16,0.0,-0.95514,4e-05,7.36368]
[1778801800138,34.2,81307.2,0.0,-0.9551,4e-05,7.36928]
[1778801805173,34.2,81306.81,0.0,-0.95511,4e-05,7.36808]
[1778801810208,34.2,81307.45,0.0,-0.95508,4e-05,7.37185]
[1778801815243,34.2,81306.94,0.0,-0.95509,4e-05,7.37008]
[1778801820278,34.2,81306.83,0.0,-0.95509,4e-05,7.3702]
[1778801821285,34.2,81311.72,0.0,-0.95492,4e-05,7.39374]
[1778801823300,34.2,81306.31,0.0,-0.95511,4e-05,7.36801]
[1778801825313,34.2,81310.37,0.0,-0.95496,4e-05,7.38772]
[1778801831355,34.2,81311.34,0.0,-0.95492,4e-05,7.39289]
[1778801835383,34.21,81317.36,0.0,-0.95471,4e-05,7.42214]
[1778801836390,34.21,81319.65,0.0,-0.95462,4e-05,7.43319]
[1778801842433,34.21,81320.04,0.0,-0.95461,4e-05,7.43517]
[1778801848475,34.21,81320.06,0.0,-0.95461,4e-05,7.43541]
[1778801853510,34.21,81320.0,0.0,-0.95463,4e-05,7.43221]
[1778801860563,34.21,81320.42,0.0,-0.95461,4e-05,7.43431]
[1778801865594,34.21,81321.71,0.0,-0.95457,4e-05,7.44048]
[1778801870629,34.21,81324.54,0.0,-0.95446,4e-05,7.454]
[1778801875664,34.21,81325.78,0.0,-0.95442,4e-05,7.45973]
[1778801880699,34.21,81325.05,0.0,-0.95445,4e-05,7.45595]
[1778801885734,34.2,81324.73,0.0,-0.95446,4e-05,7.45415]
[1778801890769,34.2,81325.69,0.0,-0.95443,4e-05,7.45849]
[1778801895804,34.2,81325.99,0.0,-0.95442,4e-05,7.45964]
[1778801901846,34.2,81326.18,0.0,-0.95442,4e-05,7.4602]
[1778801906881,34.2,81325.93,0.0,-0.95443,4e-05,7.45863]
[1778801911916,34.2,81325.95,0.0,-0.95445,4e-05,7.45545]
[1778801916951,34.2,81326.46,0.0,-0.95443,4e-05,7.45769]
[1778801919972,34.2,81322.72,0.0,-0.95457,4e-05,7.43956]
[1778801925011,34.2,81322.82,0.0,-0.95456,4e-05,7.43997]
[1778801928032,34.2,81320.51,0.0,-0.95465,4e-05,7.42879]
[1778801933067,34.2,81320.42,0.0,-0.95465,4e-05,7.42832]
[1778801938102,34.2,81317.93,0.0,-0.95474,4e-05,7.4163]
[1778801943138,34.2,81313.84,0.0,-0.95489,4e-05,7.39671]
[1778801945152,34.2,81311.65,0.0,-0.95496,4e-05,7.3863]
[1778801946159,34.2,81305.73,0.0,-0.95517,4e-05,7.35803]
[1778801947166,34.2,81300.29,0.0,-0.95537,4e-05,7.33217]
[1778801954215,34.2,81300.76,0.0,-0.95534,4e-05,7.33542]
[1778801959250,34.2,81300.82,0.0,-0.95533,4e-05,7.3364]
[1778801961264,34.21,81293.7,0.0,-0.95558,4e-05,7.30275]
[1778801962276,34.21,81291.45,0.0,-0.95566,4e-05,7.29225]
[1778801964290,34.21,81288.82,0.0,-0.95575,4e-05,7.28016]
[1778801969325,34.21,81286.96,0.0,-0.95581,4e-05,7.27247]
[1778801970332,34.21,81284.63,0.0,-0.95589,4e-05,7.26165]
[1778801976322,34.21,81283.91,0.0,-0.95592,4e-05,7.25624]
[1778801978388,34.21,81280.11,0.0,-0.95605,3e-05,7.23926]
[1778801983423,34.21,81278.39,0.0,-0.9561,3e-05,7.23249]
[1778801987451,34.22,81274.47,0.0,-0.95622,3e-05,7.21505]
[1778801988458,34.22,81270.74,0.0,-0.95635,3e-05,7.19776]
[1778801991479,34.22,81268.56,0.0,-0.95642,3e-05,7.18845]
[1778801996514,34.22,81268.0,0.0,-0.95643,3e-05,7.18739]
[1778802000543,34.22,81265.19,0.0,-0.95652,3e-05,7.1754]
[1778802001550,34.22,81256.84,0.0,-0.9568,3e-05,7.13655]
[1778802002557,34.22,81256.44,0.0,-0.95681,3e-05,7.13506]
[1778802007592,34.23,81256.54,0.0,-0.95679,3e-05,7.13755]
[1778802012627,34.23,81256.48,0.0,-0.95678,3e-05,7.13938]
[1778802017662,34.23,81259.61,0.0,-0.95666,3e-05,7.15624]
[1778802022697,34.24,81258.46,0.0,-0.95668,3e-05,7.15303]
[1778802027732,34.24,81256.67,0.0,-0.95672,3e-05,7.14694]
[1778802030755,34.24,81253.88,0.0,-0.95681,3e-05,7.13531]
[1778802031760,34.24,81250.76,0.0,-0.95693,3e-05,7.11826]
[1778802036567,34.25,81250.16,0.0,-0.95693,3e-05,7.11759]
[1778802036795,34.25,81243.74,0.0,-0.95715,3e-05,7.08817]
[1778802037802,34.25,81241.41,0.0,-0.95723,3e-05,7.07791]
[1778802042837,34.25,81242.32,0.0,-0.95717,3e-05,7.08511]
[1778802047875,34.26,81241.7,0.0,-0.95717,3e-05,7.08518]
[1778802052911,34.26,81241.77,0.0,-0.95715,3e-05,7.08845]
[1778802057946,34.27,81241.13,0.0,-0.95715,3e-05,7.0884]
[1778802059965,34.27,81239.13,0.0,-0.95721,3e-05,7.08026]
[1778802064995,34.27,81239.27,0.0,-0.95718,3e-05,7.08389]
[1778802067923,34.28,81238.72,0.0,-0.95719,3e-05,7.08251]
[1778802067973,34.28,81238.72,0.0,-0.95719,3e-05,7.08251]
[1778802069023,34.28,81236.66,0.0,-0.95725,3e-05,7.07411]
[1778802070312,34.28,81236.66,0.0,-0.95725,3e-05,7.07411]
[1778802070393,34.28,81233.54,0.0,-0.95735,3e-05,7.06082]
[1778802078086,34.29,81233.67,0.0,-0.95731,3e-05,7.06638]
[1778802081107,34.29,81236.51,0.0,-0.9572,3e-05,7.08139]
[1778802084128,34.29,81242.03,0.0,-0.95699,3e-05,7.10884]
[1778802089163,34.3,81243.19,0.0,-0.95694,3e-05,7.11691]
[1778802096212,34.3,81243.23,0.0,-0.95692,3e-05,7.1178]
[1778802101248,34.31,81243.35,0.0,-0.9569,3e-05,7.12097]
[1778802108297,34.31,81233.15,0.0,-0.95722,3e-05,7.07709]
[1778802109304,34.31,81227.95,0.0,-0.95739,3e-05,7.05354]
[1778802114339,34.32,81227.19,0.0,-0.9574,3e-05,7.05313]
[1778802119374,34.32,81227.14,0.0,-0.95738,3e-05,7.05595]
[1778802123402,34.33,81225.14,0.0,-0.95743,3e-05,7.04911]
[1778802126423,34.33,81220.34,0.0,-0.95757,3e-05,7.02872]
[1778802130451,34.34,81218.07,0.0,-0.95763,3e-05,7.02079]
[1778802135487,34.34,81218.57,0.0,-0.95759,3e-05,7.02622]
[1778802140522,34.35,81218.82,0.0,-0.95756,3e-05,7.03039]
[1778802145557,34.35,81218.6,0.0,-0.95755,3e-05,7.0323]
[1778802150592,34.35,81218.43,0.0,-0.95753,3e-05,7.03435]
[1778802155627,34.36,81218.25,0.0,-0.95753,3e-05,7.03334]
[1778802160662,34.36,81217.56,0.0,-0.95754,3e-05,7.03288]
[1778802166705,34.37,81217.58,0.0,-0.95751,3e-05,7.03617]
[1778802171740,34.37,81216.56,0.0,-0.95753,3e-05,7.03407]
[1778802172747,34.37,81213.5,0.0,-0.95763,3e-05,7.02046]
[1778802174761,34.38,81209.91,0.0,-0.95774,3e-05,7.00498]
[1778802179796,34.38,81209.87,0.0,-0.95772,3e-05,7.00758]
[1778802184833,34.38,81210.53,0.0,-0.95768,3e-05,7.01331]
[1778802189868,34.39,81211.07,0.0,-0.95764,3e-05,7.01838]
[1778802192889,34.39,81208.52,0.0,-0.95771,3e-05,7.00816]
[1778802193896,34.39,81205.9,0.0,-0.9578,3e-05,6.99662]
[1778802195910,34.39,81202.95,0.0,-0.95789,3e-05,6.98414]
[1778802200945,34.4,81202.58,0.0,-0.95788,3e-05,6.9852]
[1778802202959,34.4,81204.66,0.0,-0.9578,3e-05,6.99585]
[1778802204569,34.4,81204.66,0.0,-0.9578,3e-05,6.99585]
[1778802205981,34.4,81208.46,0.0,-0.95766,3e-05,7.0149]
[1778802212023,34.41,81209.77,0.0,-0.95761,3e-05,7.02105]
[1778802217058,34.41,81209.42,0.0,-0.95761,3e-05,7.02217]
[1778802219427,34.41,81209.61,0.0,-0.95759,3e-05,7.02362]
[1778802228135,34.42,81209.6,0.0,-0.95755,3e-05,7.02957]
[1778802234177,34.43,81209.11,0.0,-0.95754,3e-05,7.03081]
[1778802239212,34.43,81209.01,0.0,-0.95752,3e-05,7.03367]
[1778802244247,34.44,81208.53,0.0,-0.95752,3e-05,7.03411]
[1778802250289,34.44,81208.4,0.0,-0.9575,3e-05,7.03657]
[1778802255324,34.45,81208.07,0.0,-0.95749,3e-05,7.03756]
[1778802260359,34.45,81207.81,0.0,-0.95748,3e-05,7.0389]
[1778802262373,34.45,81204.59,0.0,-0.95758,3e-05,7.02507]
[1778802265394,34.46,81202.63,0.0,-0.95763,3e-05,7.01762]
[1778802267408,34.46,81199.83,0.0,-0.95772,3e-05,7.00579]
[1778802272443,34.46,81199.32,0.0,-0.95773,3e-05,7.00321]
[1778802273450,34.46,81201.55,0.0,-0.95766,3e-05,7.01401]
[1778802274046,34.46,81201.55,0.0,-0.95766,3e-05,7.01401]
[1778802281506,34.46,81202.0,0.0,-0.95765,3e-05,7.01532]
[1778802283520,34.46,81205.16,0.0,-0.95753,3e-05,7.03088]
[1778802284527,34.46,81207.83,0.0,-0.95744,3e-05,7.04367]
[1778802286541,34.46,81209.86,0.0,-0.95736,3e-05,7.05395]
[1778802291576,34.47,81208.69,0.0,-0.95739,3e-05,7.05082]
[1778802296611,34.47,81208.36,0.0,-0.95738,3e-05,7.05174]
[1778802301646,34.48,81206.53,0.0,-0.95742,3e-05,7.04584]
[1778802303660,34.48,81199.89,0.0,-0.95764,3e-05,7.0163]
[1778802308695,34.48,81197.3,0.0,-0.9577,3e-05,7.00721]
[1778802310709,34.48,81201.3,0.0,-0.95756,3e-05,7.02674]
[1778802313730,34.49,81204.38,0.0,-0.95744,3e-05,7.04253]
[1778802319772,34.49,81204.91,0.0,-0.9574,3e-05,7.04798]
[1778802325814,34.5,81204.13,0.0,-0.95741,3e-05,7.04737]
[1778802330852,34.5,81203.53,0.0,-0.95741,3e-05,7.04704]
[1778802335887,34.5,81204.0,0.0,-0.95739,3e-05,7.04871]
[1778802340922,34.51,81204.4,0.0,-0.95736,3e-05,7.05296]
[1778802341929,34.51,81202.31,0.0,-0.95743,3e-05,7.0438]
[1778802342936,34.51,81199.0,0.0,-0.95754,3e-05,7.02905]
[1778802343943,34.51,81194.17,0.0,-0.9577,3e-05,7.00735]
[1778802345960,34.51,81192.12,0.0,-0.95776,3e-05,6.99905]
[1778802346964,34.51,81188.13,0.0,-0.95789,3e-05,6.98132]
[1778802352316,34.52,81187.56,0.0,-0.95789,3e-05,6.98113]
[1778802356450,34.52,81187.25,0.0,-0.95788,3e-05,6.98215]
[1778802357040,34.52,81174.98,0.0,-0.95828,3e-05,6.92732]
[1778802358312,34.52,81174.98,0.0,-0.95828,3e-05,6.92732]
[1778802358325,34.52,81177.27,0.0,-0.9582,3e-05,6.93846]
[1778802364089,34.53,81174.89,0.0,-0.95825,3e-05,6.93163]
[1778802366261,34.53,81173.64,0.0,-0.95828,3e-05,6.92662]
[1778802366307,34.53,81144.22,0.0,-0.95925,3e-05,6.79416]
[1778802367148,34.53,81144.22,0.0,-0.95925,3e-05,6.79416]
[1778802367168,34.53,81099.6,0.0,-0.96068,3e-05,6.59547]
[1778802368704,34.53,81099.6,0.0,-0.96068,3e-05,6.59547]
[1778802368744,34.54,81098.13,0.0,-0.96072,3e-05,6.5903]
[1778802369649,34.54,81098.13,0.0,-0.96072,3e-05,6.5903]
[1778802369737,34.54,81093.18,0.0,-0.96087,3e-05,6.56894]
[1778802370023,34.54,81093.18,0.0,-0.96087,3e-05,6.56894]
[1778802370142,34.54,81083.23,0.0,-0.96119,3e-05,6.52529]
[1778802371062,34.54,81083.23,0.0,-0.96119,3e-05,6.52529]
[1778802371726,34.54,81083.23,0.0,-0.96119,3e-05,6.52529]
[1778802371781,34.54,81078.2,0.0,-0.96133,3e-05,6.5051]
[1778802372086,34.54,81078.2,0.0,-0.96133,3e-05,6.5051]
[1778802372159,34.54,81073.46,0.0,-0.96148,3e-05,6.48442]
[1778802373169,34.54,81066.56,0.0,-0.96168,3e-05,6.45578]
[1778802374174,34.55,81063.9,0.0,-0.96174,3e-05,6.44712]
[1778802377171,34.55,81064.0,0.0,-0.96172,3e-05,6.45054]
[1778802384244,34.7,81070.72,0.0,-0.96086,3e-05,6.56816]
[1778802385251,34.7,81071.97,0.0,-0.96082,3e-05,6.57492]
[1778802390296,34.71,81076.93,0.0,-0.96061,3e-05,6.603]
[1778802394143,34.72,81077.39,0.0,-0.96059,3e-05,6.60506]
[1778802394194,34.72,81077.39,0.0,-0.96059,3e-05,6.60506]
[1778802398352,34.72,81082.93,0.0,-0.9604,3e-05,6.63138]
[1778802401109,34.72,81082.82,0.0,-0.9604,3e-05,6.63161]
[1778802404394,34.72,81074.46,0.0,-0.96066,3e-05,6.59628]
[1778802406408,34.73,81079.37,0.0,-0.9605,3e-05,6.61862]
[1778802408314,34.73,81080.39,0.0,-0.96046,3e-05,6.62346]
[1778802408346,34.73,81080.39,0.0,-0.96046,3e-05,6.62346]
[1778802408561,34.73,81080.39,0.0,-0.96046,3e-05,6.62346]
[1778802408662,34.73,81080.88,0.0,-0.96044,3e-05,6.62596]
[1778802413457,34.73,81085.18,0.0,-0.96029,3e-05,6.64648]
[1778802417153,34.73,81084.59,0.0,-0.96031,3e-05,6.64477]
[1778802417200,34.73,81084.59,0.0,-0.96031,3e-05,6.64477]
[1778802417314,34.73,81084.59,0.0,-0.96031,3e-05,6.64477]
[1778802417492,34.73,81084.15,0.0,-0.96032,3e-05,6.64313]
[1778802422534,34.73,81083.63,0.0,-0.96032,3e-05,6.64236]
[1778802427126,34.74,81079.87,0.0,-0.96043,3e-05,6.62702]
[1778802427178,34.74,81079.87,0.0,-0.96043,3e-05,6.62702]
[1778802427309,34.74,81079.87,0.0,-0.96043,3e-05,6.62702]
[1778802427339,34.74,81079.87,0.0,-0.96043,3e-05,6.62734]
[1778802431570,34.74,81079.88,0.0,-0.96042,3e-05,6.62832]
[1778802435627,34.74,81071.71,0.0,-0.96067,3e-05,6.59396]
[1778802436634,34.74,81083.58,0.0,-0.96029,3e-05,6.64649]
[1778802437641,34.74,81086.88,0.0,-0.96019,3e-05,6.66132]
[1778802439807,34.74,81087.21,0.0,-0.96017,3e-05,6.66303]
[1778802439850,34.74,81087.21,0.0,-0.96017,3e-05,6.66303]
[1778802439818,34.74,81088.67,0.0,-0.96013,3e-05,6.66972]
[1778802440057,34.74,81088.67,0.0,-0.96013,3e-05,6.66972]
[1778802440662,34.74,81088.91,0.0,-0.96012,3e-05,6.67101]
[1778802445698,34.74,81090.59,0.0,-0.96005,3e-05,6.67956]
[1778802448772,34.75,81090.53,0.0,-0.96005,3e-05,6.67969]
[1778802448808,34.75,81090.53,0.0,-0.96005,3e-05,6.67969]
[1778802448824,34.75,81090.53,0.0,-0.96005,3e-05,6.67969]
[1778802448861,34.75,81089.4,0.0,-0.96009,3e-05,6.6749]
[1778802451747,34.75,81089.16,0.0,-0.96009,3e-05,6.67426]
[1778802451808,34.75,81089.16,0.0,-0.96009,3e-05,6.67426]
[1778802451848,34.75,81088.35,0.0,-0.96013,3e-05,6.66803]
[1778802457782,34.75,81088.35,0.0,-0.96012,3e-05,6.66934]
[1778802462817,34.75,81092.08,0.0,-0.96,3e-05,6.68691]
[1778802464735,34.75,81091.9,0.0,-0.96,3e-05,6.6863]
[1778802464787,34.75,81091.9,0.0,-0.96,3e-05,6.6863]
[1778802464810,34.75,81091.9,0.0,-0.96,3e-05,6.6863]
[1778802464831,34.75,81092.59,0.0,-0.95998,3e-05,6.68954]
[1778802465312,34.75,81092.59,0.0,-0.95998,3e-05,6.68954]
[1778802470873,34.75,81092.23,0.0,-0.95998,3e-05,6.68906]
[1778802475908,34.75,81091.2,0.0,-0.96001,3e-05,6.68546]
[1778802478048,34.75,81091.37,0.0,-0.96,3e-05,6.68641]
[1778802478071,34.75,81091.37,0.0,-0.96,3e-05,6.68641]
[1778802478113,34.75,81091.37,0.0,-0.96,3e-05,6.68641]
[1778802478199,34.76,81091.76,0.0,-0.95999,3e-05,6.68834]
[1778802483964,34.76,81089.49,0.0,-0.96005,3e-05,6.67949]
[1778802485636,34.76,81089.49,0.0,-0.96005,3e-05,6.67949]
[1778802485688,34.76,81089.49,0.0,-0.96005,3e-05,6.67949]
[1778802485809,34.76,81089.49,0.0,-0.96005,3e-05,6.67949]
[1778802485909,34.76,81089.27,0.0,-0.96005,3e-05,6.67895]
[1778802487813,34.76,81089.34,0.0,-0.96005,3e-05,6.67925]
[1778802487914,34.76,81089.5,0.0,-0.96004,3e-05,6.68038]
[1778802488059,34.76,81089.5,0.0,-0.96004,3e-05,6.68038]
[1778802495041,34.76,81090.26,0.0,-0.96001,3e-05,6.68517]
[1778802500080,34.76,81090.31,0.0,-0.96,3e-05,6.68638]
[1778802503798,34.76,81090.21,0.0,-0.96,3e-05,6.68614]
[1778802503811,34.76,81090.21,0.0,-0.96,3e-05,6.68614]
[1778802503849,34.76,81090.21,0.0,-0.96,3e-05,6.68614]
[1778802503896,34.76,81089.16,0.0,-0.96003,3e-05,6.68209]
[1778802506752,34.76,81089.08,0.0,-0.96003,3e-05,6.68194]
[1778802506808,34.76,81089.08,0.0,-0.96003,3e-05,6.68194]
[1778802506853,34.76,81086.61,0.0,-0.96011,3e-05,6.67145]
[1778802512166,34.77,81086.09,0.0,-0.96013,3e-05,6.66739]
[1778802517201,34.77,81087.51,0.0,-0.96008,3e-05,6.67474]
[1778802519572,34.77,81087.36,0.0,-0.96008,3e-05,6.67429]
[1778802521971,34.77,81087.53,0.0,-0.96007,3e-05,6.67566]
[1778802521991,34.77,81087.53,0.0,-0.96007,3e-05,6.67566]
[1778802522060,34.77,81087.53,0.0,-0.96007,3e-05,6.67566]
[1778802522239,34.77,81087.83,0.0,-0.96006,3e-05,6.67719]
[1778802524253,34.77,81081.46,0.0,-0.96026,3e-05,6.64949]
[1778802527239,34.77,81079.62,0.0,-0.96031,3e-05,6.64186]
[1778802527314,34.77,81079.62,0.0,-0.96031,3e-05,6.64186]
[1778802527361,34.77,81079.62,0.0,-0.96031,3e-05,6.64186]
[1778802527425,34.77,81079.62,0.0,-0.96031,3e-05,6.64186]
[1778802527567,34.77,81079.62,0.0,-0.96031,3e-05,6.64186]
[1778802527637,34.77,81078.82,0.0,-0.96034,3e-05,6.63884]
[1778802533303,34.77,81081.34,0.0,-0.96025,3e-05,6.65097]
[1778802533316,34.77,81081.34,0.0,-0.96025,3e-05,6.65097]
[1778802533498,34.77,81081.34,0.0,-0.96025,3e-05,6.65097]
[1778802533628,34.77,81081.34,0.0,-0.96025,3e-05,6.65097]
[1778802533813,34.77,81081.34,0.0,-0.96025,3e-05,6.65097]
[1778802533903,34.78,81080.04,0.0,-0.96029,3e-05,6.64572]
[1778802538355,34.78,81086.98,0.0,-0.96006,3e-05,6.67752]
[1778802539391,34.78,81086.98,0.0,-0.96006,3e-05,6.67752]
[1778802539441,34.78,81086.98,0.0,-0.96006,3e-05,6.67752]
[1778802539563,34.78,81086.98,0.0,-0.96006,3e-05,6.67752]
[1778802539662,34.78,81087.01,0.0,-0.96005,3e-05,6.67785]
[1778802545404,34.78,81085.24,0.0,-0.9601,3e-05,6.67127]
[1778802550439,34.78,81084.62,0.0,-0.96011,3e-05,6.66955]
[1778802555474,34.78,81084.0,0.0,-0.96013,3e-05,6.66784]
[1778802558305,34.78,81084.42,0.0,-0.96011,3e-05,6.66989]
[1778802558357,34.78,81084.42,0.0,-0.96011,3e-05,6.66989]
[1778802558578,34.78,81084.42,0.0,-0.96011,3e-05,6.66989]
[1778802558646,34.78,81084.43,0.0,-0.96011,3e-05,6.67034]
[1778802562523,34.79,81078.62,0.0,-0.96029,3e-05,6.64552]
[1778802563959,34.79,81078.62,0.0,-0.96029,3e-05,6.64552]
[1778802563966,34.79,81073.34,0.0,-0.96045,3e-05,6.62254]
[1778802564011,34.79,81073.34,0.0,-0.96045,3e-05,6.62254]
[1778802564059,34.79,81073.34,0.0,-0.96045,3e-05,6.62254]
[1778802564537,34.79,81071.79,0.0,-0.9605,3e-05,6.616]
[1778802567319,34.79,81071.45,0.0,-0.96051,3e-05,6.61507]
[1778802571603,34.79,81073.59,0.0,-0.96043,3e-05,6.62557]
[1778802571791,34.79,81073.59,0.0,-0.96043,3e-05,6.62557]
[1778802571811,34.79,81073.59,0.0,-0.96043,3e-05,6.62557]
[1778802571892,34.79,81073.77,0.0,-0.96044,3e-05,6.62376]
[1778802577628,34.79,81073.54,0.0,-0.96043,3e-05,6.62431]
[1778802580009,34.79,81075.5,0.0,-0.96037,3e-05,6.63319]
[1778802580058,34.79,81075.52,0.0,-0.96037,3e-05,6.63353]
[1778802580105,34.79,81075.52,0.0,-0.96037,3e-05,6.63353]
[1778802580649,34.79,81075.44,0.0,-0.96037,3e-05,6.63343]
[1778802581317,34.79,81075.44,0.0,-0.96037,3e-05,6.63343]
[1778802581559,34.79,81075.44,0.0,-0.96037,3e-05,6.63343]
[1778802581656,34.79,81077.9,0.0,-0.96029,3e-05,6.6445]
[1778802586692,34.8,81076.6,0.0,-0.96032,3e-05,6.63996]
[1778802591428,34.8,81076.06,0.0,-0.96033,3e-05,6.63861]
[1778802591446,34.8,81076.06,0.0,-0.96033,3e-05,6.63861]
[1778802591568,34.8,81076.06,0.0,-0.96033,3e-05,6.63861]
[1778802591729,34.8,81076.02,0.0,-0.96033,3e-05,6.63869]
[1778802595756,34.8,81079.61,0.0,-0.96021,3e-05,6.65551]
[1778802596763,34.8,81083.61,0.0,-0.96008,3e-05,6.67338]
[1778802597521,34.8,81083.61,0.0,-0.96008,3e-05,6.67338]
[1778802597567,34.8,81083.61,0.0,-0.96008,3e-05,6.67338]
[1778802597606,34.8,81083.61,0.0,-0.96008,3e-05,6.67338]
[1778802597780,34.8,81083.61,0.0,-0.96008,3e-05,6.67338]
[1778802597809,34.8,81083.61,0.0,-0.96008,3e-05,6.67338]
[1778802597851,34.8,81079.53,0.0,-0.96021,3e-05,6.6556]
[1778802602805,34.8,81074.53,0.0,-0.96036,3e-05,6.63483]
[1778802603559,34.8,81074.53,0.0,-0.96036,3e-05,6.63483]
[1778802603611,34.8,81074.53,0.0,-0.96036,3e-05,6.63483]
[1778802603809,34.8,81074.53,0.0,-0.96036,3e-05,6.63483]
[1778802603813,34.8,81073.14,0.0,-0.9604,3e-05,6.629]
[1778802608848,34.81,81073.51,0.0,-0.96038,3e-05,6.63205]
[1778802611753,34.81,81075.73,0.0,-0.9603,3e-05,6.64237]
[1778802611804,34.81,81075.73,0.0,-0.9603,3e-05,6.64237]
[1778802611869,34.81,81072.81,0.0,-0.96039,3e-05,6.6298]
[1778802612060,34.81,81072.81,0.0,-0.96039,3e-05,6.6298]
[1778802617911,34.81,81071.56,0.0,-0.96042,3e-05,6.62603]
[1778802621492,34.81,81069.96,0.0,-0.96047,3e-05,6.61987]
[1778802621542,34.81,81069.96,0.0,-0.96047,3e-05,6.61987]
[1778802621559,34.81,81069.96,0.0,-0.96047,3e-05,6.61987]
[1778802621939,34.81,81069.71,0.0,-0.96047,3e-05,6.61907]
[1778802627981,34.81,81068.43,0.0,-0.9605,3e-05,6.61526]
[1778802628988,34.81,81064.69,0.0,-0.96061,3e-05,6.59918]
[1778802629910,34.81,81064.69,0.0,-0.96061,3e-05,6.59918]
[1778802629970,34.81,81064.69,0.0,-0.96061,3e-05,6.59918]
[1778802630058,34.81,81064.69,0.0,-0.96061,3e-05,6.59918]
[1778802629995,34.82,81064.76,0.0,-0.96061,3e-05,6.59982]
[1778802634023,34.82,81059.98,0.0,-0.96077,3e-05,6.57739]
[1778802635030,34.82,81056.03,0.0,-0.96089,3e-05,6.56052]
[1778802638241,34.82,81059.12,0.0,-0.96078,3e-05,6.57518]
[1778802638307,34.82,81059.12,0.0,-0.96078,3e-05,6.57518]
[1778802638318,34.82,81059.12,0.0,-0.96078,3e-05,6.57518]
[1778802639059,34.82,81058.61,0.0,-0.96079,3e-05,6.57333]
[1778802640766,34.82,81059.23,0.0,-0.96077,3e-05,6.57642]
[1778802640808,34.82,81059.23,0.0,-0.96077,3e-05,6.57642]
[1778802641072,34.82,81057.48,0.0,-0.96082,3e-05,6.56916]
[1778802646107,34.83,81052.94,0.0,-0.96095,3e-05,6.55141]
[1778802647396,34.83,81052.94,0.0,-0.96095,3e-05,6.55141]
[1778802647399,34.83,81052.94,0.0,-0.96095,3e-05,6.55141]
[1778802647562,34.83,81052.94,0.0,-0.96095,3e-05,6.55141]
[1778802647663,34.83,81053.0,0.0,-0.96094,3e-05,6.55253]
[1778802653156,34.83,81051.36,0.0,-0.96098,3e-05,6.54758]
[1778802654163,34.83,81047.4,0.0,-0.9611,3e-05,6.53081]
[1778802656446,34.83,81047.66,0.0,-0.96109,3e-05,6.53242]
[1778802656498,34.83,81047.66,0.0,-0.96109,3e-05,6.53242]
[1778802656571,34.83,81047.66,0.0,-0.96109,3e-05,6.53242]
[1778802656649,34.83,81047.64,0.0,-0.96108,3e-05,6.5333]
[1778802662221,34.84,81044.72,0.0,-0.96115,3e-05,6.52303]
[1778802663181,34.84,81044.72,0.0,-0.96115,3e-05,6.52303]
[1778802663202,34.84,81044.72,0.0,-0.96115,3e-05,6.52303]
[1778802663308,34.84,81044.72,0.0,-0.96115,3e-05,6.52303]
[1778802663345,34.84,81043.85,0.0,-0.96118,3e-05,6.51976]
[1778802669270,34.84,81042.75,0.0,-0.96119,3e-05,6.51807]
[1778802672040,34.84,81042.36,0.0,-0.9612,3e-05,6.5169]
[1778802672058,34.84,81042.36,0.0,-0.9612,3e-05,6.5169]
[1778802672078,34.85,81042.78,0.0,-0.96118,3e-05,6.51976]
[1778802674236,34.85,81044.46,0.0,-0.96112,3e-05,6.52755]
[1778802675313,34.85,81044.1,0.0,-0.96113,3e-05,6.52648]
[1778802675412,34.85,81049.97,0.0,-0.96094,3e-05,6.55251]
[1778802676319,34.85,81055.56,0.0,-0.96076,3e-05,6.57733]
[1778802677326,34.85,81063.84,0.0,-0.9605,3e-05,6.61395]
[1778802678435,34.85,81063.84,0.0,-0.9605,3e-05,6.61395]
[1778802678486,34.85,81063.84,0.0,-0.9605,3e-05,6.61395]
[1778802678513,34.85,81070.3,0.0,-0.96029,3e-05,6.64265]
[1778802681073,34.85,81071.4,0.0,-0.96026,3e-05,6.64779]
[1778802681115,34.85,81071.89,0.0,-0.96024,3e-05,6.65054]
[1778802682361,34.85,81083.14,0.0,-0.95988,3e-05,6.70041]
[1778802684375,34.85,81085.25,0.0,-0.9598,3e-05,6.71022]
[1778802687063,34.85,81085.95,0.0,-0.95978,3e-05,6.7135]
[1778802688394,34.85,81085.81,0.0,-0.95978,3e-05,6.71325]
[1778802688559,34.85,81085.81,0.0,-0.95978,3e-05,6.71325]
[1778802688660,34.86,81085.49,0.0,-0.95979,3e-05,6.71221]
[1778802694445,34.86,81086.16,0.0,-0.95978,3e-05,6.71329]
[1778802699480,34.86,81086.91,0.0,-0.95975,3e-05,6.71765]
[1778802704515,34.86,81087.38,0.0,-0.95972,3e-05,6.72078]
[1778802709550,34.86,81088.8,0.0,-0.95967,3e-05,6.72832]
[1778802714585,34.86,81087.37,0.0,-0.95971,3e-05,6.72304]
[1778802720627,34.87,81086.12,0.0,-0.95974,3e-05,6.7188]
[1778802721634,34.87,81084.17,0.0,-0.9598,3e-05,6.71039]
[1778802726670,34.87,81083.41,0.0,-0.95981,3e-05,6.70823]
[1778802728685,34.87,81081.29,0.0,-0.95988,3e-05,6.69936]
[1778802733720,34.87,81081.37,0.0,-0.95987,3e-05,6.70099]
[1778802738755,34.87,81079.92,0.0,-0.9599,3e-05,6.69587]
[1778802740769,34.87,81077.19,0.0,-0.95999,3e-05,6.68434]
[1778802743790,34.88,81074.86,0.0,-0.96005,3e-05,6.67493]
[1778802747818,34.88,81072.68,0.0,-0.96011,3e-05,6.66649]
[1778802752853,34.88,81073.71,0.0,-0.96009,3e-05,6.66962]
[1778802756881,34.88,81084.86,0.0,-0.95972,3e-05,6.71998]
[1778802757888,34.88,81087.34,0.0,-0.95964,3e-05,6.73117]
[1778802762923,34.88,81086.99,0.0,-0.95965,3e-05,6.73058]
[1778802768210,34.89,81087.01,0.0,-0.95964,3e-05,6.73146]
[1778802771987,34.89,81089.58,0.0,-0.95955,3e-05,6.74385]
[1778802777026,34.89,81090.3,0.0,-0.95952,3e-05,6.74792]
[1778802782063,34.89,81087.08,0.0,-0.95962,3e-05,6.73447]
[1778802787098,34.89,81085.28,0.0,-0.95967,3e-05,6.72739]
[1778802792134,34.89,81086.57,0.0,-0.95962,3e-05,6.73396]
[1778802797169,34.89,81086.29,0.0,-0.95962,3e-05,6.7335]
[1778802800190,34.9,81083.89,0.0,-0.9597,3e-05,6.72334]
[1778802805225,34.9,81082.65,0.0,-0.95973,3e-05,6.71868]
[1778802811267,34.9,81084.5,0.0,-0.95968,3e-05,6.72493]
[1778802817309,34.9,81084.6,0.0,-0.95967,3e-05,6.7262]
[1778802822344,34.9,81084.07,0.0,-0.95968,3e-05,6.72454]
[1778802827379,34.9,81084.44,0.0,-0.95967,3e-05,6.72684]
[1778802832416,34.9,81084.22,0.0,-0.95967,3e-05,6.7265]
[1778802837451,34.9,81083.04,0.0,-0.9597,3e-05,6.72192]
[1778802840472,34.9,81080.42,0.0,-0.95978,3e-05,6.71073]
[1778802841479,34.91,81075.38,0.0,-0.95994,3e-05,6.68864]
[1778802842486,34.91,81071.9,0.0,-0.96005,3e-05,6.6735]
[1778802847521,34.91,81070.78,0.0,-0.96008,3e-05,6.66965]
[1778802849535,34.91,81068.04,0.0,-0.96016,3e-05,6.65804]
[1778802854570,34.91,81067.99,0.0,-0.96016,3e-05,6.65899]
[1778802860612,34.91,81064.63,0.0,-0.96025,3e-05,6.64564]
[1778802865647,34.91,81064.35,0.0,-0.96025,3e-05,6.64563]
[1778802866654,34.91,81059.08,0.0,-0.96042,3e-05,6.62277]
[1778802867661,34.92,81055.65,0.0,-0.96052,3e-05,6.60801]
[1778802869675,34.92,81056.69,0.0,-0.96049,3e-05,6.61313]
[1778802874712,34.92,81057.04,0.0,-0.96048,3e-05,6.61355]
[1778802879747,34.92,81057.12,0.0,-0.96047,3e-05,6.61538]
[1778802884782,34.92,81056.57,0.0,-0.96047,3e-05,6.61443]
[1778802889817,34.93,81061.31,0.0,-0.96031,3e-05,6.63663]
[1778802896866,34.93,81062.38,0.0,-0.96026,3e-05,6.64305]
[1778802901901,34.93,81060.43,0.0,-0.96032,3e-05,6.63574]
[1778802906936,34.93,81059.27,0.0,-0.96034,3e-05,6.63198]
[1778802917006,34.94,81059.37,0.0,-0.96032,3e-05,6.63516]
[1778802925062,34.94,81059.36,0.0,-0.96031,3e-05,6.63726]
[1778802930097,34.94,81059.47,0.0,-0.96029,3e-05,6.63905]
[1778802935132,34.95,81059.74,0.0,-0.96029,3e-05,6.63868]
[1778802940169,34.95,81057.48,0.0,-0.96035,3e-05,6.63011]
[1778802943190,34.95,81055.25,0.0,-0.96042,3e-05,6.62116]
[1778802948225,34.95,81054.22,0.0,-0.96044,3e-05,6.61805]
[1778802953260,34.95,81054.48,0.0,-0.96042,3e-05,6.62056]
[1778802956281,34.96,81056.88,0.0,-0.96034,3e-05,6.63186]
[1778802959304,34.96,81060.99,0.0,-0.9602,3e-05,6.65062]
[1778802960314,34.96,81069.16,0.0,-0.95994,3e-05,6.68673]
[1778802961318,34.96,81072.27,0.0,-0.95984,3e-05,6.70059]
[1778802966353,34.96,81071.29,0.0,-0.95987,3e-05,6.69699]
[1778802971388,34.96,81072.24,0.0,-0.95983,3e-05,6.70188]
[1778802976423,34.96,81070.21,0.0,-0.95989,3e-05,6.69362]
[1778802984479,34.96,81069.96,0.0,-0.95989,3e-05,6.69368]
[1778802989514,34.96,81071.65,0.0,-0.95983,3e-05,6.70179]
[1778802997120,34.97,81071.43,0.0,-0.95985,3e-05,6.69849]
[1778802997221,34.97,81073.83,0.0,-0.95977,3e-05,6.70963]
[1778803002607,34.97,81073.88,0.0,-0.95976,3e-05,6.71053]
[1778803007642,34.97,81073.93,0.0,-0.95976,3e-05,6.71147]
[1778803012677,34.97,81075.52,0.0,-0.9597,3e-05,6.71922]
[1778803015698,34.97,81078.32,0.0,-0.95961,3e-05,6.73201]
[1778803020733,34.97,81079.36,0.0,-0.95957,3e-05,6.73724]
[1778803025768,34.97,81078.67,0.0,-0.95959,3e-05,6.73485]
[1778803030803,34.97,81078.5,0.0,-0.95959,3e-05,6.73477]
[1778803036845,34.97,81080.51,0.0,-0.95952,3e-05,6.74451]
[1778803041880,34.98,81080.88,0.0,-0.9595,3e-05,6.74683]
[1778803046915,34.98,81080.56,0.0,-0.9595,3e-05,6.74624]
[1778803051958,34.98,81077.08,0.0,-0.95963,3e-05,6.72867]
[1778803052965,34.98,81073.15,0.0,-0.95975,3e-05,6.7115]
[1778803058000,34.98,81074.61,0.0,-0.9597,3e-05,6.71891]
[1778803059951,34.98,81074.6,0.0,-0.9597,3e-05,6.71905]
[1778803060185,34.98,81074.6,0.0,-0.9597,3e-05,6.71905]
[1778803060230,34.98,81071.44,0.0,-0.9598,3e-05,6.7053]
[1778803061426,34.98,81071.44,0.0,-0.9598,3e-05,6.7053]
[1778803061488,34.98,81055.58,0.0,-0.9603,3e-05,6.63585]
[1778803061662,34.98,81055.58,0.0,-0.9603,3e-05,6.63585]
[1778803062035,34.98,81054.02,0.0,-0.96035,3e-05,6.62934]
[1778803063840,34.98,81054.09,0.0,-0.96034,3e-05,6.62997]
[1778803069225,34.99,81054.58,0.0,-0.96031,3e-05,6.63364]
[1778803069277,34.99,81054.58,0.0,-0.96031,3e-05,6.63364]
[1778803069310,34.99,81054.58,0.0,-0.96031,3e-05,6.63364]
[1778803069326,34.99,81054.87,0.0,-0.9603,3e-05,6.6352]
[1778803073441,34.99,81050.63,0.0,-0.96043,3e-05,6.61782]
[1778803080162,34.99,81050.76,0.0,-0.96041,3e-05,6.62049]
[1778803082283,34.99,81050.72,0.0,-0.96041,3e-05,6.62061]
[1778803082310,34.99,81050.72,0.0,-0.96041,3e-05,6.62061]
[1778803082329,34.99,81050.72,0.0,-0.96041,3e-05,6.62061]
[1778803082430,34.99,81050.69,0.0,-0.96041,3e-05,6.62076]
[1778803084579,34.99,81050.69,0.0,-0.96041,3e-05,6.62076]
[1778803084807,34.99,81051.04,0.0,-0.96039,3e-05,6.62286]
[1778803085199,34.99,81053.59,0.0,-0.96031,3e-05,6.63428]
[1778803090234,35.0,81053.87,0.0,-0.96029,3e-05,6.63678]
[1778803093728,35.0,81055.95,0.0,-0.96022,3e-05,6.64657]
[1778803093780,35.0,81055.95,0.0,-0.96022,3e-05,6.64657]
[1778803093808,35.0,81055.95,0.0,-0.96022,3e-05,6.64657]
[1778803094263,35.0,81056.05,0.0,-0.96022,3e-05,6.64724]
[1778803099298,35.0,81057.31,0.0,-0.96017,3e-05,6.65385]
[1778803104334,35.0,81058.15,0.0,-0.96013,3e-05,6.65857]
[1778803106899,35.0,81059.26,0.0,-0.96009,3e-05,6.66383]
[1778803106951,35.0,81059.26,0.0,-0.96009,3e-05,6.66383]
[1778803107058,35.0,81059.26,0.0,-0.96009,3e-05,6.66383]
[1778803107355,35.0,81056.44,0.0,-0.96018,3e-05,6.65165]
[1778803112390,35.0,81055.12,0.0,-0.96023,3e-05,6.64404]
[1778803114945,35.0,81055.09,0.0,-0.96023,3e-05,6.64434]
[1778803114952,35.0,81055.09,0.0,-0.96023,3e-05,6.64434]
[1778803115061,35.0,81055.09,0.0,-0.96023,3e-05,6.64434]
[1778803115411,35.0,81054.94,0.0,-0.96023,3e-05,6.64389]
[1778803120446,35.01,81052.9,0.0,-0.96029,3e-05,6.63606]
[1778803125066,35.01,81055.37,0.0,-0.96021,3e-05,6.64773]
[1778803125118,35.01,81055.37,0.0,-0.96021,3e-05,6.64773]
[1778803125314,35.01,81055.37,0.0,-0.96021,3e-05,6.64773]
[1778803125482,35.01,81055.43,0.0,-0.9602,3e-05,6.64819]
[1778803130517,35.01,81055.45,0.0,-0.96019,3e-05,6.64926]
[1778803132491,35.01,81056.38,0.0,-0.96016,3e-05,6.65353]
[1778803132534,35.01,81056.38,0.0,-0.96016,3e-05,6.65353]
[1778803132570,35.01,81056.38,0.0,-0.96016,3e-05,6.65353]
[1778803132531,35.01,81055.36,0.0,-0.96019,3e-05,6.64925]
[1778803133538,35.01,81055.39,0.0,-0.96019,3e-05,6.64958]
[1778803138573,35.01,81056.68,0.0,-0.96014,3e-05,6.65621]
[1778803140887,35.01,81060.62,0.0,-0.96002,3e-05,6.67384]
[1778803140934,35.01,81060.62,0.0,-0.96002,3e-05,6.67384]
[1778803141061,35.01,81060.62,0.0,-0.96002,3e-05,6.67384]
[1778803141594,35.01,81061.63,0.0,-0.95998,3e-05,6.67844]
[1778803146629,35.01,81062.26,0.0,-0.95996,3e-05,6.68193]
[1778803151664,35.02,81062.29,0.0,-0.95995,3e-05,6.68272]
[1778803154685,35.02,81068.0,0.0,-0.95977,3e-05,6.7082]
[1778803157123,35.02,81068.71,0.0,-0.95974,3e-05,6.71142]
[1778803157175,35.02,81068.71,0.0,-0.95974,3e-05,6.71142]
[1778803157309,35.02,81068.71,0.0,-0.95974,3e-05,6.71142]
[1778803157378,35.02,81070.16,0.0,-0.9597,3e-05,6.71796]
[1778803162741,35.02,81071.53,0.0,-0.95965,3e-05,6.72434]
[1778803167541,35.02,81072.32,0.0,-0.95962,3e-05,6.72801]
[1778803167560,35.02,81072.32,0.0,-0.95962,3e-05,6.72801]
[1778803167587,35.02,81072.32,0.0,-0.95962,3e-05,6.72801]
[1778803167554,35.02,81072.49,0.0,-0.95962,3e-05,6.72888]
[1778803170037,35.02,81072.58,0.0,-0.95961,3e-05,6.72928]
[1778803170061,35.02,81072.58,0.0,-0.95961,3e-05,6.72928]
[1778803170080,35.02,81072.66,0.0,-0.95961,3e-05,6.72981]
[1778803175833,35.02,81075.44,0.0,-0.95954,3e-05,6.73947]
[1778803180868,35.02,81076.51,0.0,-0.9595,3e-05,6.74449]
[1778803186040,35.02,81077.1,0.0,-0.95948,3e-05,6.74736]
[1778803186058,35.02,81077.1,0.0,-0.95948,3e-05,6.74736]
[1778803186092,35.02,81077.1,0.0,-0.95948,3e-05,6.74736]
[1778803186193,35.02,81076.37,0.0,-0.9595,3e-05,6.74426]
[1778803192132,35.02,81077.29,0.0,-0.95947,3e-05,6.74862]
[1778803192199,35.02,81077.29,0.0,-0.95947,3e-05,6.74862]
[1778803192309,35.02,81077.29,0.0,-0.95947,3e-05,6.74862]
[1778803192359,35.02,81078.38,0.0,-0.95943,3e-05,6.7536]
[1778803197996,35.02,81079.3,0.0,-0.9594,3e-05,6.75802]
[1778803202054,35.02,81083.21,0.0,-0.95927,3e-05,6.77558]
[1778803203060,35.02,81083.4,0.0,-0.95927,3e-05,6.77648]
[1778803205384,35.02,81084.64,0.0,-0.95923,3e-05,6.78204]
[1778803205430,35.02,81084.64,0.0,-0.95923,3e-05,6.78204]
[1778803205569,35.02,81084.64,0.0,-0.95923,3e-05,6.78204]
[1778803205670,35.02,81085.4,0.0,-0.9592,3e-05,6.78544]
[1778803211120,35.02,81083.15,0.0,-0.95927,3e-05,6.77559]
[1778803213255,35.02,81083.21,0.0,-0.95927,3e-05,6.7759]
[1778803213310,35.02,81083.21,0.0,-0.95927,3e-05,6.7759]
[1778803213316,35.02,81083.21,0.0,-0.95927,3e-05,6.7759]
[1778803213560,35.02,81083.21,0.0,-0.95927,3e-05,6.7759]
[1778803213660,35.02,81083.21,0.0,-0.95927,3e-05,6.77594]
[1778803218685,35.02,81083.36,0.0,-0.95926,3e-05,6.77675]
[1778803218701,35.02,81079.82,0.0,-0.95938,3e-05,6.7611]
[1778803218731,35.02,81079.82,0.0,-0.95938,3e-05,6.7611]
[1778803218808,35.02,81079.82,0.0,-0.95938,3e-05,6.7611]
[1778803219176,35.02,81080.46,0.0,-0.95936,3e-05,6.764]
[1778803224211,35.02,81083.67,0.0,-0.95925,3e-05,6.77855]
[1778803226705,35.02,81086.23,0.0,-0.95917,3e-05,6.78994]
[1778803226812,35.02,81087.45,0.0,-0.95913,3e-05,6.79538]
[1778803226837,35.02,81087.45,0.0,-0.95913,3e-05,6.79538]
[1778803227060,35.02,81087.45,0.0,-0.95913,3e-05,6.79538]
[1778803227232,35.02,81089.4,0.0,-0.95907,3e-05,6.80405]
[1778803231260,35.02,81092.71,0.0,-0.95898,3e-05,6.81579]
[1778803236295,35.02,81092.03,0.0,-0.959,3e-05,6.81255]
[1778803236876,35.02,81092.03,0.0,-0.959,3e-05,6.81255]
[1778803236929,35.02,81092.03,0.0,-0.959,3e-05,6.81255]
[1778803237068,35.02,81092.03,0.0,-0.959,3e-05,6.81255]
[1778803237302,35.02,81092.49,0.0,-0.95899,3e-05,6.81455]
[1778803240323,35.02,81086.18,0.0,-0.95919,3e-05,6.78636]
[1778803242821,35.02,81089.5,0.0,-0.95908,3e-05,6.80105]
[1778803242869,35.02,81089.5,0.0,-0.95908,3e-05,6.80105]
[1778803243065,35.02,81089.5,0.0,-0.95908,3e-05,6.80105]
[1778803243344,35.02,81090.13,0.0,-0.95906,3e-05,6.80381]
[1778803247209,35.02,81090.72,0.0,-0.95905,3e-05,6.80628]
[1778803247261,35.02,81090.72,0.0,-0.95905,3e-05,6.80628]
[1778803247312,35.02,81090.72,0.0,-0.95905,3e-05,6.80628]
[1778803247372,35.02,81089.85,0.0,-0.95907,3e-05,6.80235]
[1778803251400,35.02,81094.21,0.0,-0.95893,3e-05,6.82151]
[1778803252386,35.02,81094.21,0.0,-0.95893,3e-05,6.82151]
[1778803252389,35.02,81094.21,0.0,-0.95893,3e-05,6.82151]
[1778803252564,35.02,81094.21,0.0,-0.95893,3e-05,6.82151]
[1778803252598,35.02,81094.81,0.0,-0.95892,3e-05,6.82409]
[1778803258450,35.02,81093.42,0.0,-0.95897,3e-05,6.81732]
[1778803263486,35.02,81093.39,0.0,-0.95897,3e-05,6.81678]
[1778803264492,35.02,81088.86,0.0,-0.95912,3e-05,6.79655]
[1778803266507,35.02,81084.09,0.0,-0.95927,3e-05,6.77532]
[1778803266793,35.02,81084.09,0.0,-0.95927,3e-05,6.77532]
[1778803266809,35.02,81084.09,0.0,-0.95927,3e-05,6.77532]
[1778803267262,35.02,81084.09,0.0,-0.95927,3e-05,6.77532]
[1778803267489,35.02,81084.09,0.0,-0.95927,3e-05,6.77532]
[1778803267565,35.02,81084.09,0.0,-0.95927,3e-05,6.77532]
[1778803267580,35.02,81084.39,0.0,-0.95926,3e-05,6.77664]
[1778803273556,35.02,81085.85,0.0,-0.95921,3e-05,6.78307]
[1778803274157,35.02,81085.85,0.0,-0.95921,3e-05,6.78307]
[1778803274248,35.02,81085.85,0.0,-0.95921,3e-05,6.78307]
[1778803274311,35.02,81085.85,0.0,-0.95921,3e-05,6.78307]
[1778803274563,35.02,81086.42,0.0,-0.9592,3e-05,6.78559]
[1778803276577,35.02,81090.93,0.0,-0.95905,3e-05,6.80556]
[1778803281680,35.02,81090.44,0.0,-0.95907,3e-05,6.80316]
[1778803281732,35.02,81090.44,0.0,-0.95907,3e-05,6.80316]
[1778803281808,35.02,81090.83,0.0,-0.95906,3e-05,6.80484]
[1778803282619,35.02,81091.29,0.0,-0.95904,3e-05,6.80682]
[1778803286647,35.02,81087.91,0.0,-0.95915,3e-05,6.79153]
[1778803291682,35.02,81088.46,0.0,-0.95915,3e-05,6.7908]
[1778803296718,35.02,81089.6,0.0,-0.95912,3e-05,6.79556]
[1778803297449,35.02,81089.6,0.0,-0.95912,3e-05,6.79556]
[1778803297502,35.02,81089.6,0.0,-0.95912,3e-05,6.79556]
[1778803297566,35.02,81089.6,0.0,-0.95912,3e-05,6.79556]
[1778803297725,35.02,81090.31,0.0,-0.9591,3e-05,6.79864]
[1778803300746,35.02,81085.71,0.0,-0.95925,3e-05,6.77803]
[1778803303511,35.02,81083.52,0.0,-0.95932,3e-05,6.76827]
[1778803303562,35.02,81083.52,0.0,-0.95932,3e-05,6.76827]
[1778803303767,35.02,81083.4,0.0,-0.95932,3e-05,6.76772]
[1778803303809,35.02,81083.4,0.0,-0.95932,3e-05,6.76772]
[1778803309809,35.02,81083.35,0.0,-0.95932,3e-05,6.76746]
[1778803312582,35.02,81083.15,0.0,-0.95933,3e-05,6.76656]
[1778803312634,35.02,81083.15,0.0,-0.95933,3e-05,6.76656]
[1778803312679,35.02,81082.64,0.0,-0.95935,3e-05,6.76428]
[1778803312810,35.02,81082.64,0.0,-0.95935,3e-05,6.76428]
[1778803312830,35.02,81082.87,0.0,-0.95934,3e-05,6.7653]
[1778803317867,35.02,81072.97,0.0,-0.95966,3e-05,6.72143]
[1778803318874,35.02,81058.13,0.0,-0.96013,3e-05,6.65622]
[1778803319881,35.02,81063.05,0.0,-0.95997,3e-05,6.67797]
[1778803321809,35.02,81071.24,0.0,-0.95971,3e-05,6.7142]
[1778803321895,35.02,81078.11,0.0,-0.95949,3e-05,6.74453]
[1778803323510,35.02,81078.11,0.0,-0.95949,3e-05,6.74453]
[1778803323558,35.02,81078.11,0.0,-0.95949,3e-05,6.74453]
[1778803323766,35.02,81078.09,0.0,-0.95949,3e-05,6.74448]
[1778803324080,35.02,81078.09,0.0,-0.95949,3e-05,6.74448]
[1778803325809,35.02,81079.02,0.0,-0.95946,3e-05,6.74859]
[1778803325923,35.02,81080.3,0.0,-0.95942,3e-05,6.75428]
[1778803328953,35.02,81086.13,0.0,-0.95923,3e-05,6.78014]
[1778803330982,35.02,81087.28,0.0,-0.95919,3e-05,6.78521]
[1778803331034,35.02,81087.28,0.0,-0.95919,3e-05,6.78521]
[1778803331059,35.02,81087.28,0.0,-0.95919,3e-05,6.78521]
[1778803331079,35.02,81088.61,0.0,-0.95915,3e-05,6.79108]
[1778803337009,35.02,81091.58,0.0,-0.95906,3e-05,6.80401]
[1778803338015,35.02,81097.85,0.0,-0.95885,3e-05,6.83188]
[1778803341036,35.02,81109.08,0.0,-0.95849,3e-05,6.8818]
[1778803343050,35.02,81107.07,0.0,-0.95856,3e-05,6.87252]
[1778803344292,35.02,81107.07,0.0,-0.95856,3e-05,6.87252]
[1778803344337,35.02,81107.07,0.0,-0.95856,3e-05,6.87252]
[1778803344684,35.02,81107.07,0.0,-0.95856,3e-05,6.87252]
[1778803344782,35.01,81107.42,0.0,-0.95855,3e-05,6.87372]
[1778803346311,35.01,81106.58,0.0,-0.95858,3e-05,6.86996]
[1778803346412,35.01,81106.76,0.0,-0.95857,3e-05,6.87042]
[1778803352113,35.01,81108.2,0.0,-0.95855,3e-05,6.8731]
[1778803354421,35.01,81109.14,0.0,-0.95852,3e-05,6.87714]
[1778803354465,35.01,81109.14,0.0,-0.95852,3e-05,6.87714]
[1778803354568,35.01,81109.14,0.0,-0.95852,3e-05,6.87714]
[1778803354669,35.01,81110.88,0.0,-0.95847,3e-05,6.88459]
[1778803360169,35.01,81113.41,0.0,-0.95839,3e-05,6.89493]
[1778803362018,35.01,81113.87,0.0,-0.95838,3e-05,6.89679]
[1778803362022,35.01,81113.87,0.0,-0.95838,3e-05,6.89679]
[1778803362059,35.01,81113.87,0.0,-0.95838,3e-05,6.89679]
[1778803362183,35.01,81115.35,0.0,-0.95833,3e-05,6.90322]
[1778803367218,35.01,81117.73,0.0,-0.95826,3e-05,6.91284]
[1778803368225,35.01,81123.29,0.0,-0.95808,3e-05,6.93765]
[1778803369649,35.01,81123.29,0.0,-0.95808,3e-05,6.93765]
[1778803369701,35.01,81123.29,0.0,-0.95808,3e-05,6.93765]
[1778803369802,35.01,81129.56,0.0,-0.95787,3e-05,6.96545]
[1778803371246,35.01,81131.17,0.0,-0.95783,3e-05,6.97209]
[1778803372312,35.01,81131.17,0.0,-0.95783,3e-05,6.97209]
[1778803374267,35.0,81124.43,0.0,-0.95806,3e-05,6.94067]
[1778803375274,35.0,81121.34,0.0,-0.95816,3e-05,6.92646]
[1778803380311,35.0,81122.86,0.0,-0.95812,3e-05,6.93206]
[1778803385517,35.0,81123.31,0.0,-0.95811,3e-05,6.93309]
[1778803391388,35.0,81125.29,0.0,-0.95806,3e-05,6.94027]
[1778803393402,35.0,81127.74,0.0,-0.95798,3e-05,6.95083]
[1778803398437,34.99,81128.6,0.0,-0.95796,3e-05,6.95342]
[1778803400451,34.99,81130.91,0.0,-0.95789,3e-05,6.96334]
[1778803402465,34.99,81128.51,0.0,-0.95797,3e-05,6.95194]
[1778803407500,34.99,81127.28,0.0,-0.95802,3e-05,6.94509]
[1778803410521,34.99,81132.64,0.0,-0.95785,3e-05,6.96847]
[1778803412535,34.99,81134.9,0.0,-0.9578,3e-05,6.97511]
[1778803417570,34.98,81143.81,0.0,-0.95752,3e-05,7.0138]
[1778803419584,34.98,81144.03,0.0,-0.95751,3e-05,7.01398]
[1778803421598,34.98,81140.64,0.0,-0.95763,3e-05,6.99778]
[1778803423612,34.98,81133.04,0.0,-0.95789,3e-05,6.96263]
[1778803426633,34.98,81128.23,0.0,-0.95806,3e-05,6.93993]
[1778803431668,34.98,81128.66,0.0,-0.95806,3e-05,6.9404]
[1778803436703,34.97,81128.37,0.0,-0.95808,3e-05,6.93756]
[1778803441738,34.97,81128.4,0.0,-0.95809,3e-05,6.93616]
[1778803446776,34.97,81130.38,0.0,-0.95803,3e-05,6.9435]
[1778803451808,34.97,81128.87,0.0,-0.9581,3e-05,6.93505]
[1778803456843,34.96,81127.3,0.0,-0.95816,3e-05,6.92637]
[1778803459864,34.96,81121.11,0.0,-0.95837,3e-05,6.89757]
[1778803464899,34.96,81121.14,0.0,-0.95838,3e-05,6.89635]
[1778803469934,34.96,81120.44,0.0,-0.95841,3e-05,6.89184]
[1778803475976,34.95,81121.86,0.0,-0.95839,3e-05,6.89369]
[1778803476983,34.95,81125.8,0.0,-0.95827,3e-05,6.91113]
[1778803477990,34.95,81130.07,0.0,-0.95813,3e-05,6.93006]
[1778803483027,34.95,81130.9,0.0,-0.95811,3e-05,6.93209]
[1778803488147,34.95,81131.24,0.0,-0.95811,3e-05,6.93223]
[1778803490076,34.95,81128.64,0.0,-0.95821,3e-05,6.91946]
[1778803495112,34.94,81128.89,0.0,-0.95821,3e-05,6.91894]
[1778803500147,34.94,81129.44,0.0,-0.9582,3e-05,6.91978]
[1778803505182,34.94,81137.19,0.0,-0.95796,3e-05,6.95308]
[1778803506189,34.94,81140.62,0.0,-0.95785,3e-05,6.96821]
[1778803508211,34.94,81143.6,0.0,-0.95776,3e-05,6.98089]
[1778803511234,34.93,81146.32,0.0,-0.95768,3e-05,6.99195]
[1778803513247,34.93,81153.07,0.0,-0.95746,3e-05,7.02177]
[1778803514255,34.93,81155.7,0.0,-0.95737,3e-05,7.0333]
[1778803518066,34.93,81154.84,0.0,-0.95741,3e-05,7.02792]
[1778803525332,34.92,81153.51,0.0,-0.95748,3e-05,7.0182]
[1778803527345,34.92,81156.57,0.0,-0.95739,3e-05,7.03128]
[1778803529359,34.92,81158.83,0.0,-0.95732,3e-05,7.04071]
[1778803532380,34.92,81162.13,0.0,-0.95723,3e-05,7.05149]
[1778803535404,34.92,81159.48,0.0,-0.95733,3e-05,7.03805]
[1778803539433,34.91,81157.0,0.0,-0.95743,3e-05,7.02507]
[1778803544468,34.91,81156.68,0.0,-0.95745,3e-05,7.02172]
[1778803549503,34.91,81157.86,0.0,-0.95743,3e-05,7.02528]
[1778803554538,34.9,81157.92,0.0,-0.95744,3e-05,7.02337]
[1778803559576,34.9,81158.07,0.0,-0.95745,3e-05,7.02229]
[1778803564612,34.9,81158.99,0.0,-0.95743,3e-05,7.02479]
[1778803569647,34.9,81160.35,0.0,-0.9574,3e-05,7.02926]
[1778803574682,34.89,81159.73,0.0,-0.95743,3e-05,7.02477]
[1778803575689,34.89,81164.12,0.0,-0.95729,3e-05,7.04447]
[1778803576696,34.89,81170.96,0.0,-0.95706,3e-05,7.0754]
[1778803579717,34.89,81173.39,0.0,-0.95699,3e-05,7.08532]
[1778803582738,34.89,81175.69,0.0,-0.95692,3e-05,7.0946]
[1778803584752,34.89,81179.32,0.0,-0.9568,3e-05,7.1104]
[1778803585759,34.89,81183.36,0.0,-0.95667,3e-05,7.12852]
[1778803586311,34.89,81183.36,0.0,-0.95667,3e-05,7.12852]
[1778803586766,34.89,81182.33,0.0,-0.95671,3e-05,7.12329]
[1778803591801,34.88,81183.37,0.0,-0.95671,3e-05,7.12265]
[1778803592808,34.88,81179.62,0.0,-0.95684,3e-05,7.1049]
[1778803598850,34.88,81179.54,0.0,-0.95686,3e-05,7.10166]
[1778803602878,34.87,81181.97,0.0,-0.9568,3e-05,7.11091]
[1778803607915,34.87,81180.9,0.0,-0.95685,3e-05,7.10346]
[1778803610935,34.87,81181.55,0.0,-0.95684,3e-05,7.10492]
[1778803611942,34.86,81183.34,0.0,-0.95678,3e-05,7.11264]
[1778803616977,34.86,81183.55,0.0,-0.9568,3e-05,7.11096]
[1778803622012,34.86,81185.42,0.0,-0.95675,3e-05,7.11687]
[1778803622182,34.86,81185.42,0.0,-0.95675,3e-05,7.11687]
[1778803622310,34.86,81185.42,0.0,-0.95675,3e-05,7.11687]
[1778803623019,34.86,81193.17,0.0,-0.95649,3e-05,7.15204]
[1778803624026,34.85,81208.47,0.0,-0.95597,3e-05,7.2223]
[1778803625035,34.85,81212.21,0.0,-0.95585,3e-05,7.23896]
[1778803626143,34.85,81213.43,0.0,-0.95581,3e-05,7.24388]
[1778803626195,34.85,81213.43,0.0,-0.95581,3e-05,7.24388]
[1778803627048,34.85,81212.87,0.0,-0.95584,3e-05,7.24051]
[1778803627194,34.85,81212.87,0.0,-0.95584,3e-05,7.24051]
[1778803629465,34.85,81213.61,0.0,-0.95582,3e-05,7.24243]
[1778803629484,34.85,81213.61,0.0,-0.95582,3e-05,7.24243]
[1778803629562,34.85,81213.61,0.0,-0.95582,3e-05,7.24243]
[1778803632083,34.84,81217.17,0.0,-0.95572,3e-05,7.25671]
[1778803635104,34.84,81214.49,0.0,-0.95583,3e-05,7.24186]
[1778803639132,34.84,81212.02,0.0,-0.95594,3e-05,7.22728]
[1778803641146,34.83,81215.67,0.0,-0.95582,3e-05,7.24276]
[1778803642279,34.83,81216.61,0.0,-0.9558,3e-05,7.24636]
[1778803642308,34.83,81216.61,0.0,-0.9558,3e-05,7.24636]
[1778803642367,34.83,81216.61,0.0,-0.9558,3e-05,7.24636]
[1778803642475,34.83,81216.61,0.0,-0.9558,3e-05,7.24636]
[1778803642559,34.83,81216.61,0.0,-0.9558,3e-05,7.24636]
[1778803644167,34.83,81214.35,0.0,-0.95589,3e-05,7.23427]
[1778803649204,34.82,81214.2,0.0,-0.95592,3e-05,7.22974]
[1778803653235,34.82,81217.42,0.0,-0.95585,3e-05,7.23868]
[1778803654241,34.82,81228.99,0.0,-0.95545,3e-05,7.29193]
[1778803655947,34.82,81228.99,0.0,-0.95545,3e-05,7.29193]
[1778803655998,34.82,81228.99,0.0,-0.95545,3e-05,7.29193]
[1778803656058,34.82,81228.99,0.0,-0.95545,3e-05,7.29193]
[1778803656159,34.81,81231.85,0.0,-0.95537,3e-05,7.30356]
[1778803661290,34.81,81234.2,0.0,-0.95532,3e-05,7.31016]
[1778803662997,34.81,81234.2,0.0,-0.95532,3e-05,7.31016]
[1778803663045,34.81,81234.2,0.0,-0.95532,3e-05,7.31016]
[1778803663064,34.81,81234.2,0.0,-0.95532,3e-05,7.31016]
[1778803666033,34.8,81234.11,0.0,-0.95534,3e-05,7.30708]
[1778803666134,34.8,81238.72,0.0,-0.9552,3e-05,7.32693]
[1778803666872,34.8,81242.71,0.0,-0.95506,4e-05,7.34476]
[1778803669120,34.8,81243.41,0.0,-0.95504,4e-05,7.34805]
[1778803669172,34.8,81243.41,0.0,-0.95504,4e-05,7.34805]
[1778803669309,34.8,81243.73,0.0,-0.95504,4e-05,7.3477]
[1778803672367,34.79,81253.11,0.0,-0.95473,4e-05,7.38917]
[1778803673374,34.79,81257.45,0.0,-0.95459,4e-05,7.40871]
[1778803674381,34.79,81260.07,0.0,-0.9545,4e-05,7.42011]
[1778803678853,34.78,81259.48,0.0,-0.95455,4e-05,7.41422]
[1778803678978,34.78,81259.48,0.0,-0.95455,4e-05,7.41422]
[1778803679057,34.78,81259.48,0.0,-0.95455,4e-05,7.41422]
[1778803679416,34.78,81253.53,0.0,-0.95477,4e-05,7.38404]
[1778803682437,34.77,81256.85,0.0,-0.95468,4e-05,7.39679]
[1778803685975,34.77,81257.45,0.0,-0.95467,4e-05,7.39763]
[1778803686027,34.77,81257.45,0.0,-0.95467,4e-05,7.39763]
[1778803686058,34.77,81257.45,0.0,-0.95467,4e-05,7.39763]
[1778803691500,34.76,81254.79,0.0,-0.95482,4e-05,7.3782]
[1778803692507,34.76,81257.1,0.0,-0.95474,4e-05,7.38815]
[1778803695025,34.76,81257.98,0.0,-0.95472,4e-05,7.39135]
[1778803695058,34.76,81257.98,0.0,-0.95472,4e-05,7.39135]
[1778803695142,34.76,81257.98,0.0,-0.95472,4e-05,7.39135]
[1778803695126,34.75,81261.67,0.0,-0.9546,4e-05,7.40686]
[1778803697115,34.75,81263.9,0.0,-0.95452,4e-05,7.41742]
[1778803697318,34.75,81263.83,0.0,-0.95453,4e-05,7.41608]
[1778803701733,34.75,81264.27,0.0,-0.95455,4e-05,7.41408]
[1778803701808,34.75,81264.27,0.0,-0.95455,4e-05,7.41408]
[1778803702242,34.74,81264.43,0.0,-0.95456,4e-05,7.41279]
[1778803704498,34.74,81265.13,0.0,-0.95454,4e-05,7.41509]
[1778803704558,34.74,81265.13,0.0,-0.95454,4e-05,7.41509]
[1778803707613,34.73,81260.12,0.0,-0.95475,4e-05,7.38731]
[1778803710475,34.73,81259.96,0.0,-0.95478,4e-05,7.38362]
[1778803710527,34.73,81259.96,0.0,-0.95478,4e-05,7.38362]
[1778803710561,34.73,81259.96,0.0,-0.95478,4e-05,7.38362]
[1778803713655,34.72,81267.62,0.0,-0.95455,4e-05,7.41303]
[1778803714662,34.72,81271.76,0.0,-0.95441,4e-05,7.43167]
[1778803716139,34.72,81271.76,0.0,-0.95441,4e-05,7.43167]
[1778803716191,34.72,81271.76,0.0,-0.95441,4e-05,7.43167]
[1778803716311,34.72,81272.29,0.0,-0.9544,4e-05,7.43315]
[1778803716550,34.72,81272.29,0.0,-0.9544,4e-05,7.43315]
[1778803716560,34.72,81272.29,0.0,-0.9544,4e-05,7.43315]
[1778803716676,34.72,81273.34,0.0,-0.95437,4e-05,7.4371]
[1778803718781,34.72,81272.57,0.0,-0.95441,4e-05,7.4324]
[1778803724579,34.71,81273.87,0.0,-0.95441,4e-05,7.43239]
[1778803724743,34.71,81273.87,0.0,-0.95441,4e-05,7.43239]
[1778803724810,34.71,81273.87,0.0,-0.95441,4e-05,7.43239]
[1778803728019,34.7,81266.65,0.0,-0.9547,4e-05,7.39405]
[1778803728770,34.7,81271.82,0.0,-0.95451,4e-05,7.41857]
[1778803729777,34.7,81287.39,0.0,-0.95397,4e-05,7.49079]
[1778803730846,34.7,81286.27,0.0,-0.95402,4e-05,7.48433]
[1778803732243,34.7,81286.27,0.0,-0.95402,4e-05,7.48433]
[1778803732264,34.69,81286.21,0.0,-0.95403,4e-05,7.48293]
[1778803732311,34.69,81286.21,0.0,-0.95403,4e-05,7.48293]
[1778803736826,34.68,81294.27,0.0,-0.95379,4e-05,7.51601]
[1778803738378,34.68,81294.76,0.0,-0.95378,4e-05,7.51721]
[1778803738430,34.68,81294.76,0.0,-0.95378,4e-05,7.51721]
[1778803738564,34.68,81294.76,0.0,-0.95378,4e-05,7.51721]
[1778803740854,34.68,81289.43,0.0,-0.95399,4e-05,7.48831]
[1778803742868,34.67,81286.93,0.0,-0.9541,4e-05,7.47421]
[1778803743876,34.67,81281.15,0.0,-0.95432,4e-05,7.44559]
[1778803744656,34.67,81281.15,0.0,-0.95432,4e-05,7.44559]
[1778803744768,34.67,81281.15,0.0,-0.95432,4e-05,7.44559]
[1778803744812,34.67,81281.15,0.0,-0.95432,4e-05,7.44559]
[1778803744883,34.67,81278.87,0.0,-0.9544,4e-05,7.43373]
[1778803750927,34.66,81278.87,0.0,-0.95445,4e-05,7.42783]
[1778803754601,34.66,81280.12,0.0,-0.95443,4e-05,7.43084]
[1778803754653,34.66,81280.12,0.0,-0.95443,4e-05,7.43084]
[1778803754809,34.66,81280.12,0.0,-0.95443,4e-05,7.43084]
[1778803759989,34.65,81281.46,0.0,-0.95442,4e-05,7.43133]
[1778803765024,34.64,81282.19,0.0,-0.95444,4e-05,7.42994]
[1778803768478,34.63,81283.91,0.0,-0.9544,4e-05,7.43522]
[1778803768529,34.63,81283.91,0.0,-0.9544,4e-05,7.43522]
[1778803768560,34.63,81283.91,0.0,-0.9544,4e-05,7.43522]
[1778803773409,34.63,81285.28,0.0,-0.9544,4e-05,7.43387]
[1778803773558,34.63,81285.28,0.0,-0.9544,4e-05,7.43387]
[1778803773619,34.63,81285.28,0.0,-0.9544,4e-05,7.43387]
[1778803775095,34.62,81289.69,0.0,-0.95426,4e-05,7.45295]
[1778803776812,34.62,81289.52,0.0,-0.95427,4e-05,7.45115]
[1778803777058,34.62,81289.52,0.0,-0.95427,4e-05,7.45115]
[1778803783151,34.61,81288.91,0.0,-0.95435,4e-05,7.44136]
[1778803788197,34.61,81288.76,0.0,-0.95438,4e-05,7.43676]
[1778803788249,34.61,81288.76,0.0,-0.95438,4e-05,7.43676]
[1778803788309,34.61,81288.76,0.0,-0.95438,4e-05,7.43676]
[1778803794228,34.59,81287.65,0.0,-0.95447,4e-05,7.42474]
[1778803795068,34.59,81287.65,0.0,-0.95447,4e-05,7.42474]
[1778803795092,34.59,81287.65,0.0,-0.95447,4e-05,7.42474]
[1778803795309,34.59,81287.65,0.0,-0.95447,4e-05,7.42474]
[1778803803427,34.58,81285.02,0.0,-0.95463,4e-05,7.40383]
[1778803803476,34.58,81285.02,0.0,-0.95463,4e-05,7.40383]
[1778803803558,34.58,81285.02,0.0,-0.95463,4e-05,7.40383]
[1778803809335,34.57,81284.75,0.0,-0.95468,4e-05,7.39708]
[1778803816560,34.57,81284.55,0.0,-0.95472,4e-05,7.39252]
[1778803816586,34.57,81284.55,0.0,-0.95472,4e-05,7.39252]
[1778803816807,34.57,81284.55,0.0,-0.95472,4e-05,7.39252]
[1778803819405,34.56,81286.82,0.0,-0.95468,4e-05,7.39795]
[1778803824440,34.55,81287.44,0.0,-0.95469,4e-05,7.39636]
[1778803829415,34.54,81287.03,0.0,-0.95473,4e-05,7.39082]
[1778803829466,34.54,81287.03,0.0,-0.95473,4e-05,7.39082]
[1778803829560,34.54,81287.03,0.0,-0.95473,4e-05,7.39082]
[1778803835521,34.53,81287.17,0.0,-0.95479,4e-05,7.38229]
[1778803839827,34.53,81287.73,0.0,-0.95479,4e-05,7.38234]
[1778803839879,34.53,81287.73,0.0,-0.95479,4e-05,7.38234]
[1778803840058,34.53,81287.73,0.0,-0.95479,4e-05,7.38234]
[1778803845591,34.52,81287.37,0.0,-0.95485,4e-05,7.37459]
[1778803850626,34.51,81287.79,0.0,-0.95487,4e-05,7.37232]
[1778803855661,34.51,81287.76,0.0,-0.9549,4e-05,7.36795]
[1778803859542,34.5,81288.91,0.0,-0.95488,4e-05,7.3709]
[1778803859565,34.5,81288.91,0.0,-0.95488,4e-05,7.3709]
[1778803859593,34.5,81288.91,0.0,-0.95488,4e-05,7.3709]
[1778803862488,34.5,81291.06,0.0,-0.95482,4e-05,7.3786]
[1778803862560,34.5,81291.06,0.0,-0.95482,4e-05,7.3786]
[1778803864724,34.5,81288.82,0.0,-0.95492,4e-05,7.3654]
[1778803869759,34.49,81288.86,0.0,-0.95495,4e-05,7.36148]
[1778803872186,34.49,81289.59,0.0,-0.95493,4e-05,7.36414]
[1778803872214,34.49,81289.59,0.0,-0.95493,4e-05,7.36414]
[1778803872308,34.49,81289.59,0.0,-0.95493,4e-05,7.36414]
[1778803872780,34.48,81292.45,0.0,-0.95484,4e-05,7.3761]
[1778803876528,34.48,81293.15,0.0,-0.95483,4e-05,7.37777]
[1778803876560,34.48,81293.15,0.0,-0.95483,4e-05,7.37777]
[1778803876808,34.48,81298.75,0.0,-0.95464,4e-05,7.40278]
[1778803881817,34.47,81300.41,0.0,-0.95462,4e-05,7.40633]
[1778803886879,34.46,81297.67,0.0,-0.95475,4e-05,7.3881]
[1778803891914,34.46,81297.54,0.0,-0.95481,4e-05,7.3803]
[1778803896949,34.45,81297.88,0.0,-0.95483,4e-05,7.37785]
[1778803900647,34.45,81299.16,0.0,-0.9548,4e-05,7.38152]
[1778803907019,34.44,81300.15,0.0,-0.95481,4e-05,7.38059]
[1778803912054,34.43,81300.74,0.0,-0.95482,4e-05,7.37944]
[1778803914068,34.43,81309.95,0.0,-0.9545,4e-05,7.42186]
[1778803915075,34.43,81312.47,0.0,-0.95441,4e-05,7.43307]
[1778803920110,34.42,81313.75,0.0,-0.9544,4e-05,7.43481]
[1778803925145,34.41,81313.33,0.0,-0.95445,4e-05,7.42853]
[1778803930180,34.41,81313.14,0.0,-0.95449,4e-05,7.42346]
[1778803933201,34.4,81316.75,0.0,-0.95438,4e-05,7.43829]
[1778803934208,34.4,81325.93,0.0,-0.95405,4e-05,7.48156]
[1778803935215,34.4,81329.4,0.0,-0.95394,4e-05,7.49737]
[1778803937229,34.4,81326.82,0.0,-0.95404,4e-05,7.48307]
[1778803939243,34.39,81329.94,0.0,-0.95394,4e-05,7.4963]
[1778803944278,34.39,81332.87,0.0,-0.95387,4e-05,7.50583]
[1778803949313,34.38,81335.14,0.0,-0.95383,4e-05,7.51217]
[1778803954348,34.37,81335.31,0.0,-0.95387,4e-05,7.50537]
[1778803956362,34.37,81339.22,0.0,-0.95374,4e-05,7.52245]
[1778803961397,34.36,81340.0,0.0,-0.95375,4e-05,7.52158]
[1778803963411,34.36,81343.06,0.0,-0.95366,4e-05,7.53448]
[1778803967312,34.36,81344.35,0.0,-0.95363,4e-05,7.53775]
[1778803967439,34.35,81347.53,0.0,-0.95352,4e-05,7.55216]
[1778803967876,34.35,81347.53,0.0,-0.95352,4e-05,7.55216]
[1778803967939,34.35,81347.53,0.0,-0.95352,4e-05,7.55216]
[1778803968446,34.35,81349.28,0.0,-0.95347,4e-05,7.55962]
[1778803969317,34.35,81349.28,0.0,-0.95347,4e-05,7.55962]
[1778803973481,34.34,81355.42,0.0,-0.95328,4e-05,7.58424]
[1778803974488,34.34,81360.63,0.0,-0.9531,4e-05,7.60852]
[1778803979523,34.33,81361.98,0.0,-0.95309,4e-05,7.60944]
[1778803981539,34.33,81356.38,0.0,-0.95332,4e-05,7.5799]
[1778803983104,34.33,81353.65,0.0,-0.95343,4e-05,7.56447]
[1778803987581,34.32,81347.99,0.0,-0.95367,4e-05,7.53278]
[1778803991609,34.31,81352.19,0.0,-0.95355,4e-05,7.54913]
[1778803993623,34.31,81349.94,0.0,-0.95365,4e-05,7.53619]
[1778803996644,34.31,81347.22,0.0,-0.95377,4e-05,7.52005]
[1778804001683,34.3,81347.02,0.0,-0.95381,4e-05,7.51435]
[1778804003697,34.29,81349.56,0.0,-0.95373,4e-05,7.52478]
[1778804008732,34.29,81350.45,0.0,-0.95374,4e-05,7.52439]
[1778804011753,34.28,81347.0,0.0,-0.9539,4e-05,7.50187]
[1778804016788,34.28,81349.25,0.0,-0.95385,4e-05,7.50832]
[1778804020816,34.27,81353.03,0.0,-0.95374,4e-05,7.52311]
[1778804021823,34.27,81355.22,0.0,-0.95367,4e-05,7.53285]
[1778804025851,34.26,81358.71,0.0,-0.95357,4e-05,7.5461]
[1778804030886,34.26,81357.32,0.0,-0.95366,4e-05,7.53455]
[1778804033907,34.25,81360.91,0.0,-0.95355,4e-05,7.5491]
[1778804038942,34.24,81362.19,0.0,-0.95354,4e-05,7.55028]
[1778804040957,34.24,81372.51,0.0,-0.95318,4e-05,7.59854]
[1778804041964,34.24,81380.85,0.0,-0.95289,4e-05,7.63721]
[1778804042974,34.24,81396.14,0.0,-0.95232,4e-05,7.71239]
[1778804043978,34.23,81403.15,0.0,-0.95207,4e-05,7.74584]
[1778804044985,34.23,81405.24,0.0,-0.952,4e-05,7.75438]
[1778804046999,34.23,81427.35,0.0,-0.95117,4e-05,7.86377]
[1778804048011,34.23,81432.29,0.0,-0.95099,4e-05,7.88721]
[1778804049314,34.23,81432.29,0.0,-0.95099,4e-05,7.88721]
[1778804049356,34.23,81426.57,0.0,-0.95121,4e-05,7.85788]
[1778804054492,34.22,81428.31,0.0,-0.95117,4e-05,7.86377]
[1778804054546,34.22,81428.31,0.0,-0.95117,4e-05,7.86377]
[1778804056065,34.22,81432.31,0.0,-0.95103,4e-05,7.88164]
[1778804058438,34.22,81431.77,0.0,-0.95106,4e-05,7.87821]
[1778804058539,34.22,81430.82,0.0,-0.9511,4e-05,7.87273]
[1778804059088,34.22,81427.16,0.0,-0.95125,4e-05,7.85374]
[1778804060208,34.22,81421.6,0.0,-0.95146,4e-05,7.82534]
[1778804061103,34.21,81417.8,0.0,-0.95161,4e-05,7.80579]
[1778804066138,34.21,81417.37,0.0,-0.95165,4e-05,7.8007]
[1778804071173,34.21,81417.49,0.0,-0.95169,4e-05,7.79536]
[1778804076208,34.2,81417.82,0.0,-0.9517,4e-05,7.79432]
[1778804081243,34.2,81418.18,0.0,-0.9517,4e-05,7.79351]
[1778804084264,34.2,81424.44,0.0,-0.95148,4e-05,7.82312]
[1778804085271,34.19,81427.51,0.0,-0.95136,4e-05,7.83787]
[1778804090306,34.19,81429.27,0.0,-0.95132,4e-05,7.8438]
[1778804093327,34.19,81426.37,0.0,-0.95144,4e-05,7.82759]
[1778804095341,34.19,81429.39,0.0,-0.95134,4e-05,7.84152]
[1778804096355,34.19,81447.44,0.0,-0.95065,4e-05,7.93194]
[1778804097355,34.18,81453.46,0.0,-0.95043,4e-05,7.96091]
[1778804098362,34.18,81456.73,0.0,-0.95031,4e-05,7.97661]
[1778804100376,34.18,81461.93,0.0,-0.95012,4e-05,8.00124]
[1778804101383,34.18,81464.22,0.0,-0.95004,4e-05,8.01197]
[1778804102390,34.18,81456.76,0.0,-0.95033,4e-05,7.9734]
[1778804103811,34.18,81456.13,0.0,-0.95036,4e-05,7.96942]
[1778804107427,34.17,81436.0,0.0,-0.95116,4e-05,7.86507]
[1778804108434,34.17,81428.54,0.0,-0.95145,4e-05,7.82718]
[1778804109042,34.17,81428.54,0.0,-0.95145,4e-05,7.82718]
[1778804114573,34.17,81428.06,0.0,-0.95149,4e-05,7.82196]
[1778804115484,34.16,81443.33,0.0,-0.95092,4e-05,7.89718]
[1778804116491,34.16,81457.06,0.0,-0.95039,4e-05,7.96555]
[1778804117498,34.16,81467.48,0.0,-0.95,4e-05,8.01742]
[1778804118505,34.16,81471.46,0.0,-0.94985,4e-05,8.0367]
[1778804121530,34.16,81460.56,0.0,-0.95029,4e-05,7.97879]
[1778804122537,34.15,81458.29,0.0,-0.95039,4e-05,7.9665]
[1778804125836,34.15,81458.11,0.0,-0.95041,4e-05,7.96317]
[1778804126312,34.15,81458.11,0.0,-0.95041,4e-05,7.96317]
[1778804126570,34.15,81462.82,0.0,-0.95024,4e-05,7.98615]
[1778804127309,34.15,81462.82,0.0,-0.95024,4e-05,7.98615]
[1778804127577,34.15,81466.78,0.0,-0.95009,4e-05,8.00535]
[1778804131975,34.14,81468.23,0.0,-0.95008,4e-05,8.00609]
[1778804132019,34.14,81468.23,0.0,-0.95008,4e-05,8.00609]
[1778804132059,34.14,81468.23,0.0,-0.95008,4e-05,8.00609]
[1778804134626,34.14,81465.55,0.0,-0.9502,4e-05,7.98998]
[1778804135633,34.14,81462.87,0.0,-0.95031,4e-05,7.97561]
[1778804140668,34.13,81460.54,0.0,-0.95043,4e-05,7.95995]
[1778804141675,34.13,81454.86,0.0,-0.95066,4e-05,7.93055]
[1778804144824,34.13,81454.25,0.0,-0.95069,4e-05,7.92606]
[1778804144873,34.13,81454.25,0.0,-0.95069,4e-05,7.92606]
[1778804145057,34.13,81454.25,0.0,-0.95069,4e-05,7.92606]
[1778804145703,34.13,81448.99,0.0,-0.95091,4e-05,7.89821]
[1778804146710,34.12,81439.95,0.0,-0.95126,4e-05,7.85224]
[1778804147717,34.12,81439.14,0.0,-0.95129,4e-05,7.8476]
[1778804149735,34.12,81449.64,0.0,-0.9509,4e-05,7.89909]
[1778804150742,34.12,81452.61,0.0,-0.95079,4e-05,7.91336]
[1778804152253,34.12,81452.61,0.0,-0.95079,4e-05,7.91336]
[1778804152299,34.12,81452.61,0.0,-0.95079,4e-05,7.91336]
[1778804152308,34.12,81452.61,0.0,-0.95079,4e-05,7.91336]
[1778804152805,34.12,81452.14,0.0,-0.95082,4e-05,7.90965]
[1778804153058,34.12,81452.14,0.0,-0.95082,4e-05,7.90965]
[1778804158744,34.11,81453.41,0.0,-0.9508,4e-05,7.91272]
[1778804158748,34.11,81453.41,0.0,-0.9508,4e-05,7.91272]
[1778804158812,34.11,81453.41,0.0,-0.9508,4e-05,7.91272]
[1778804162826,34.11,81464.22,0.0,-0.95041,4e-05,7.96388]
[1778804163833,34.11,81472.64,0.0,-0.95008,4e-05,8.00573]
[1778804165042,34.11,81477.75,0.0,-0.94989,4e-05,8.03082]
[1778804166854,34.1,81480.25,0.0,-0.94981,4e-05,8.04176]
[1778804167861,34.1,81476.41,0.0,-0.94997,4e-05,8.02137]
[1778804169755,34.1,81476.73,0.0,-0.94996,4e-05,8.02214]
[1778804169807,34.1,81476.73,0.0,-0.94996,4e-05,8.02214]
[1778804173903,34.09,81480.04,0.0,-0.94986,4e-05,8.03471]
[1778804178023,34.09,81478.73,0.0,-0.94994,4e-05,8.02546]
[1778804178041,34.09,81478.73,0.0,-0.94994,4e-05,8.02546]
[1778804178060,34.09,81478.73,0.0,-0.94994,4e-05,8.02546]
[1778804182966,34.08,81471.45,0.0,-0.95026,4e-05,7.9836]
[1778804184346,34.08,81471.45,0.0,-0.95026,4e-05,7.9836]
[1778804184560,34.08,81471.45,0.0,-0.95026,4e-05,7.9836]
[1778804184638,34.08,81471.45,0.0,-0.95026,4e-05,7.9836]
[1778804184739,34.08,81473.89,0.0,-0.95017,4e-05,7.9944]
[1778804184809,34.08,81473.89,0.0,-0.95017,4e-05,7.9944]
[1778804185987,34.08,81479.93,0.0,-0.94995,4e-05,8.02426]
[1778804190015,34.07,81476.76,0.0,-0.95009,4e-05,8.00489]
[1778804191022,34.07,81472.2,0.0,-0.9503,4e-05,7.97782]
[1778804192217,34.07,81472.2,0.0,-0.9503,4e-05,7.97782]
[1778804192269,34.07,81472.2,0.0,-0.9503,4e-05,7.97782]
[1778804192308,34.07,81472.2,0.0,-0.9503,4e-05,7.97782]
[1778804192370,34.07,81472.04,0.0,-0.95031,4e-05,7.97547]
[1778804197064,34.07,81457.39,0.0,-0.9509,4e-05,7.89858]
[1778804198071,34.06,81449.38,0.0,-0.95121,4e-05,7.85761]
[1778804199083,34.06,81453.65,0.0,-0.95106,4e-05,7.87843]
[1778804203058,34.06,81455.35,0.0,-0.951,4e-05,7.88524]
[1778804203109,34.06,81455.35,0.0,-0.951,4e-05,7.88524]
[1778804203309,34.06,81455.35,0.0,-0.951,4e-05,7.88524]
[1778804205125,34.06,81450.62,0.0,-0.9512,4e-05,7.8597]
[1778804208245,34.06,81450.6,0.0,-0.95121,4e-05,7.85846]
[1778804208308,34.06,81450.6,0.0,-0.95121,4e-05,7.85846]
[1778804208342,34.06,81450.6,0.0,-0.95121,4e-05,7.85846]
[1778804208346,34.05,81446.26,0.0,-0.95138,4e-05,7.83558]
[1778804209153,34.05,81442.85,0.0,-0.95152,4e-05,7.81799]
[1778804211758,34.05,81442.36,0.0,-0.95154,4e-05,7.81505]
[1778804211807,34.05,81441.94,0.0,-0.95156,4e-05,7.81245]
[1778804217358,34.05,81443.32,0.0,-0.95153,4e-05,7.81691]
[1778804217409,34.05,81443.32,0.0,-0.95153,4e-05,7.81691]
[1778804217558,34.05,81443.32,0.0,-0.95153,4e-05,7.81691]
[1778804219668,34.05,81443.47,0.0,-0.95153,4e-05,7.81667]
[1778804219688,34.05,81443.47,0.0,-0.95153,4e-05,7.81667]
[1778804219807,34.05,81443.56,0.0,-0.95153,4e-05,7.81662]
[1778804223014,34.04,81441.44,0.0,-0.95162,4e-05,7.80454]
[1778804223057,34.04,81441.44,0.0,-0.95162,4e-05,7.80454]
[1778804223064,34.04,81441.44,0.0,-0.95162,4e-05,7.80454]
[1778804223731,34.04,81441.44,0.0,-0.95162,4e-05,7.80454]
[1778804223773,34.04,81435.05,0.0,-0.95187,4e-05,7.77217]
[1778804223808,34.04,81435.05,0.0,-0.95187,4e-05,7.77217]
[1778804224260,34.04,81432.72,0.0,-0.95196,4e-05,7.76013]
[1778804225267,34.04,81429.72,0.0,-0.95207,4e-05,7.74479]
[1778804226274,34.04,81420.43,0.0,-0.95243,4e-05,7.69829]
[1778804227281,34.04,81415.79,0.0,-0.9526,4e-05,7.67501]
[1778804228288,34.04,81411.39,0.0,-0.95277,4e-05,7.653]
[1778804229295,34.04,81404.66,0.0,-0.95302,4e-05,7.61958]
[1778804230302,34.04,81402.09,0.0,-0.95312,4e-05,7.60675]
[1778804231309,34.04,81396.73,0.0,-0.95332,4e-05,7.58025]
[1778804232316,34.04,81387.77,0.0,-0.95365,4e-05,7.53624]
[1778804233323,34.04,81386.12,0.0,-0.95371,4e-05,7.52812]
[1778804235337,34.04,81383.63,0.0,-0.9538,4e-05,7.51587]
[1778804236344,34.04,81380.86,0.0,-0.9539,4e-05,7.50234]
[1778804238358,34.04,81386.38,0.0,-0.9537,4e-05,7.52926]
[1778804240688,34.04,81386.42,0.0,-0.9537,4e-05,7.5294]
[1778804240735,34.04,81386.42,0.0,-0.9537,4e-05,7.5294]
[1778804240808,34.04,81386.85,0.0,-0.95369,4e-05,7.53146]
[1778804243393,34.04,81384.16,0.0,-0.95379,4e-05,7.51817]
[1778804244400,34.04,81379.77,0.0,-0.95395,4e-05,7.49674]
[1778804245965,34.04,81380.13,0.0,-0.95393,4e-05,7.49851]
[1778804246016,34.04,81380.13,0.0,-0.95393,4e-05,7.49851]
[1778804246058,34.04,81380.13,0.0,-0.95393,4e-05,7.49851]
[1778804250049,34.04,81379.2,0.0,-0.95397,4e-05,7.49401]
[1778804250059,34.04,81379.2,0.0,-0.95397,4e-05,7.49401]
[1778804250106,34.04,81379.2,0.0,-0.95397,4e-05,7.49401]
[1778804250874,34.04,81378.16,0.0,-0.954,4e-05,7.48896]
[1778804251063,34.04,81378.16,0.0,-0.954,4e-05,7.48896]
[1778804255916,34.04,81380.16,0.0,-0.95395,4e-05,7.49578]
[1778804255967,34.04,81380.16,0.0,-0.95395,4e-05,7.49578]
[1778804256058,34.04,81380.16,0.0,-0.95395,4e-05,7.49578]
[1778804261519,34.04,81378.19,0.0,-0.95402,4e-05,7.48636]
[1778804266554,34.04,81377.94,0.0,-0.95403,4e-05,7.48529]
[1778804268490,34.04,81377.19,0.0,-0.95405,4e-05,7.48167]
[1778804268559,34.04,81377.19,0.0,-0.95405,4e-05,7.48167]
[1778804268737,34.04,81377.19,0.0,-0.95405,4e-05,7.48167]
[1778804268924,34.04,81376.78,0.0,-0.95407,4e-05,7.47972]
[1778804269068,34.04,81376.78,0.0,-0.95407,4e-05,7.47972]
[1778804271589,34.04,81380.17,0.0,-0.95394,4e-05,7.49633]
[1778804272596,34.04,81390.94,0.0,-0.95355,4e-05,7.54892]
[1778804273405,34.04,81390.94,0.0,-0.95355,4e-05,7.54892]
[1778804273456,34.04,81390.94,0.0,-0.95355,4e-05,7.54892]
[1778804273572,34.04,81390.94,0.0,-0.95355,4e-05,7.54892]
[1778804273603,34.04,81389.37,0.0,-0.95361,4e-05,7.54118]
[1778804277631,34.04,81386.57,0.0,-0.95371,4e-05,7.52728]
[1778804279142,34.04,81387.44,0.0,-0.95368,4e-05,7.5315]
[1778804279188,34.04,81387.44,0.0,-0.95368,4e-05,7.5315]
[1778804279311,34.04,81387.44,0.0,-0.95368,4e-05,7.5315]
[1778804281659,34.04,81390.77,0.0,-0.95356,4e-05,7.54766]
[1778804286592,34.04,81390.34,0.0,-0.95358,4e-05,7.54536]
[1778804286644,34.04,81390.34,0.0,-0.95358,4e-05,7.54536]
[1778804286808,34.04,81390.34,0.0,-0.95358,4e-05,7.54536]
[1778804288709,34.04,81386.19,0.0,-0.95373,4e-05,7.52491]
[1778804293744,34.04,81387.87,0.0,-0.95367,4e-05,7.53299]
[1778804298779,34.04,81387.79,0.0,-0.95367,4e-05,7.53243]
[1778804301600,34.04,81386.66,0.0,-0.95371,4e-05,7.52685]
[1778804301754,34.04,81386.66,0.0,-0.95371,4e-05,7.52685]
[1778804301807,34.04,81386.66,0.0,-0.95371,4e-05,7.52685]
[1778804304500,34.04,81385.0,0.0,-0.95378,4e-05,7.51869]
[1778804304781,34.04,81385.0,0.0,-0.95378,4e-05,7.51869]
[1778804304822,34.04,81411.51,0.0,-0.9528,4e-05,7.64877]
[1778804305829,34.04,81419.09,0.0,-0.95251,4e-05,7.68601]
[1778804308099,34.04,81417.75,0.0,-0.95257,4e-05,7.67885]
[1778804308233,34.04,81417.75,0.0,-0.95257,4e-05,7.67885]
[1778804308331,34.04,81417.75,0.0,-0.95257,4e-05,7.67885]
[1778804308490,34.04,81417.75,0.0,-0.95257,4e-05,7.67885]
[1778804310315,34.04,81417.82,0.0,-0.95257,4e-05,7.67867]
[1778804311871,34.04,81411.98,0.0,-0.95281,4e-05,7.6462]
[1778804314892,34.03,81405.6,0.0,-0.95305,4e-05,7.61414]
[1778804316814,34.03,81406.07,0.0,-0.95304,4e-05,7.61628]
[1778804316862,34.03,81406.07,0.0,-0.95304,4e-05,7.61628]
[1778804317061,34.03,81406.16,0.0,-0.95303,4e-05,7.61654]
[1778804320252,34.03,81405.02,0.0,-0.95308,4e-05,7.61037]
[1778804320305,34.03,81405.02,0.0,-0.95308,4e-05,7.61037]
[1778804320560,34.03,81405.02,0.0,-0.95308,4e-05,7.61037]
[1778804320936,34.03,81403.18,0.0,-0.95315,4e-05,7.60113]
[1778804322903,34.03,81401.74,0.0,-0.9532,4e-05,7.59387]
[1778804322955,34.03,81401.74,0.0,-0.95321,4e-05,7.5937]
[1778804323072,34.03,81401.74,0.0,-0.95321,4e-05,7.5937]
[1778804328994,34.03,81401.56,0.0,-0.95322,4e-05,7.59174]
[1778804331449,34.03,81401.37,0.0,-0.95323,4e-05,7.59061]
[1778804331500,34.03,81401.37,0.0,-0.95323,4e-05,7.59061]
[1778804331560,34.03,81401.37,0.0,-0.95323,4e-05,7.59061]
[1778804335296,34.03,81400.25,0.0,-0.95328,4e-05,7.58431]
[1778804335314,34.03,81400.25,0.0,-0.95328,4e-05,7.58431]
[1778804335398,34.03,81387.98,0.0,-0.95373,4e-05,7.52394]
[1778804336979,34.03,81384.23,0.0,-0.95387,4e-05,7.50564]
[1778804338307,34.03,81384.68,0.0,-0.95386,4e-05,7.50694]
[1778804341736,34.03,81382.8,0.0,-0.95393,4e-05,7.49762]
[1778804341790,34.03,81382.8,0.0,-0.95393,4e-05,7.49762]
[1778804341809,34.03,81382.8,0.0,-0.95393,4e-05,7.49762]
[1778804346521,34.03,81389.7,0.0,-0.95368,4e-05,7.53106]
[1778804346557,34.03,81389.7,0.0,-0.95368,4e-05,7.53106]
[1778804350147,34.03,81389.41,0.0,-0.95369,4e-05,7.52931]
[1778804350233,34.03,81389.41,0.0,-0.95369,4e-05,7.52931]
[1778804350309,34.03,81389.41,0.0,-0.95369,4e-05,7.52931]
[1778804350409,34.03,81389.69,0.0,-0.95368,4e-05,7.53054]
[1778804351113,34.03,81389.69,0.0,-0.95368,4e-05,7.53054]
[1778804358200,34.02,81389.2,0.0,-0.9537,4e-05,7.52766]
[1778804362670,34.02,81386.08,0.0,-0.95382,4e-05,7.51225]
[1778804362718,34.02,81386.08,0.0,-0.95382,4e-05,7.51225]
[1778804362811,34.02,81386.08,0.0,-0.95382,4e-05,7.51225]
[1778804362871,34.02,81386.07,0.0,-0.95382,4e-05,7.51213]
[1778804368270,34.02,81387.36,0.0,-0.95378,4e-05,7.5182]
[1778804371209,34.02,81384.81,0.0,-0.95387,4e-05,7.50567]
[1778804371259,34.02,81384.81,0.0,-0.95387,4e-05,7.50567]
[1778804371309,34.02,81384.81,0.0,-0.95387,4e-05,7.50567]
[1778804371413,34.02,81384.59,0.0,-0.95389,4e-05,7.50149]
[1778804378340,34.02,81393.51,0.0,-0.95357,4e-05,7.54497]
[1778804379347,34.02,81395.37,0.0,-0.9535,4e-05,7.55399]
[1778804382285,34.02,81397.26,0.0,-0.95343,4e-05,7.56304]
[1778804382313,34.02,81397.26,0.0,-0.95343,4e-05,7.56304]
[1778804382333,34.02,81397.26,0.0,-0.95343,4e-05,7.56304]
[1778804382368,34.02,81397.7,0.0,-0.95342,4e-05,7.56508]
[1778804386810,34.02,81397.84,0.0,-0.95341,4e-05,7.56544]
[1778804386906,34.02,81398.17,0.0,-0.9534,4e-05,7.56693]
[1778804387061,34.02,81398.17,0.0,-0.9534,4e-05,7.56693]
[1778804389417,34.02,81406.49,0.0,-0.9531,4e-05,7.60739]
[1778804390424,34.02,81407.39,0.0,-0.95307,4e-05,7.61162]
[1778804394453,34.02,81414.37,0.0,-0.95282,4e-05,7.64433]
[1778804396467,34.02,81416.2,0.0,-0.95276,4e-05,7.6528]
[1778804401502,34.02,81417.28,0.0,-0.95273,4e-05,7.65666]
[1778804402210,34.02,81417.28,0.0,-0.95273,4e-05,7.65666]
[1778804402261,34.02,81417.28,0.0,-0.95273,4e-05,7.65666]
[1778804402313,34.02,81417.28,0.0,-0.95273,4e-05,7.65666]
[1778804402509,34.01,81417.32,0.0,-0.95273,4e-05,7.65655]
[1778804406539,34.01,81413.17,0.0,-0.95289,4e-05,7.63489]
[1778804408551,34.01,81405.77,0.0,-0.95317,4e-05,7.59792]
[1778804410565,34.01,81401.53,0.0,-0.95333,4e-05,7.57669]
[1778804411999,34.01,81401.53,0.0,-0.95333,4e-05,7.57669]
[1778804412047,34.01,81401.1,0.0,-0.95335,4e-05,7.57439]
[1778804412062,34.01,81401.1,0.0,-0.95335,4e-05,7.57439]
[1778804412579,34.01,81401.03,0.0,-0.95335,4e-05,7.57386]
[1778804414263,34.01,81401.03,0.0,-0.95335,4e-05,7.57386]
[1778804414311,34.01,81401.03,0.0,-0.95335,4e-05,7.57386]
[1778804414364,34.01,81401.03,0.0,-0.95335,4e-05,7.57368]
[1778804419628,34.01,81399.97,0.0,-0.9534,4e-05,7.56735]
[1778804421642,34.01,81394.81,0.0,-0.95359,4e-05,7.54169]
[1778804424663,34.01,81387.4,0.0,-0.95387,4e-05,7.50504]
[1778804426677,34.01,81383.9,0.0,-0.954,4e-05,7.48783]
[1778804428323,34.01,81384.16,0.0,-0.95399,4e-05,7.48905]
[1778804428366,34.01,81384.16,0.0,-0.95399,4e-05,7.48905]
[1778804428569,34.01,81384.16,0.0,-0.95399,4e-05,7.48905]
[1778804428691,34.01,81384.86,0.0,-0.95396,4e-05,7.49241]
[1778804433726,34.01,81384.63,0.0,-0.95399,4e-05,7.488]
[1778804438761,34.01,81383.85,0.0,-0.95402,4e-05,7.48409]
[1778804443593,34.01,81383.52,0.0,-0.95403,4e-05,7.48245]
[1778804443638,34.01,81383.52,0.0,-0.95403,4e-05,7.48245]
[1778804443809,34.01,81383.52,0.0,-0.95403,4e-05,7.48245]
[1778804443888,34.01,81383.52,0.0,-0.95403,4e-05,7.48245]
[1778804449838,34.01,81384.0,0.0,-0.95402,4e-05,7.48487]
[1778804454873,34.01,81384.49,0.0,-0.954,4e-05,7.48738]
[1778804456887,34.01,81379.84,0.0,-0.95417,4e-05,7.46483]
[1778804457919,34.01,81379.84,0.0,-0.95417,4e-05,7.46483]
[1778804457929,34.01,81379.84,0.0,-0.95417,4e-05,7.46483]
[1778804458059,34.01,81379.84,0.0,-0.95417,4e-05,7.46483]
[1778804457946,34.01,81379.81,0.0,-0.95417,4e-05,7.46475]
[1778804463936,34.01,81377.56,0.0,-0.95424,4e-05,7.45428]
[1778804466767,34.01,81378.51,0.0,-0.95421,4e-05,7.45909]
[1778804466809,34.01,81378.51,0.0,-0.95421,4e-05,7.45909]
[1778804466819,34.01,81378.51,0.0,-0.95421,4e-05,7.45909]
[1778804466958,34.01,81378.05,0.0,-0.95422,4e-05,7.45695]
[1778804472044,34.01,81375.92,0.0,-0.9543,4e-05,7.4471]
[1778804473599,34.01,81375.4,0.0,-0.95432,4e-05,7.44469]
[1778804473807,34.01,81375.4,0.0,-0.95432,4e-05,7.44469]
[1778804474058,34.01,81370.36,0.0,-0.9545,4e-05,7.42036]
[1778804475065,34.01,81365.82,0.0,-0.95466,4e-05,7.39855]
[1778804477403,34.01,81364.79,0.0,-0.9547,4e-05,7.39395]
[1778804477455,34.01,81364.79,0.0,-0.9547,4e-05,7.39395]
[1778804477560,34.01,81364.79,0.0,-0.9547,4e-05,7.39395]
[1778804478086,34.01,81363.66,0.0,-0.95474,4e-05,7.38868]
[1778804483122,34.01,81363.34,0.0,-0.95474,4e-05,7.3881]
[1778804486664,34.01,81363.28,0.0,-0.95474,4e-05,7.38819]
[1778804486719,34.01,81363.28,0.0,-0.95474,4e-05,7.38819]
[1778804486812,34.01,81363.28,0.0,-0.95474,4e-05,7.38819]
[1778804486820,34.01,81363.91,0.0,-0.95471,4e-05,7.39159]
[1778804488418,34.01,81364.02,0.0,-0.95471,4e-05,7.39212]
[1778804493323,34.01,81365.35,0.0,-0.95467,4e-05,7.3963]
[1778804493373,34.01,81365.35,0.0,-0.95467,4e-05,7.3963]
[1778804493559,34.01,81365.35,0.0,-0.95467,4e-05,7.3963]
[1778804493615,34.02,81364.91,0.0,-0.95469,4e-05,7.39444]
[1778804500241,34.02,81365.07,0.0,-0.95468,4e-05,7.3959]
[1778804504394,34.02,81364.09,0.0,-0.95471,4e-05,7.39146]
[1778804504450,34.02,81364.09,0.0,-0.95471,4e-05,7.39146]
[1778804504562,34.02,81364.09,0.0,-0.95471,4e-05,7.39146]
[1778804504657,34.02,81364.58,0.0,-0.95469,4e-05,7.39401]
[1778804505281,34.02,81359.73,0.0,-0.95486,4e-05,7.3706]
[1778804506288,34.02,81345.79,0.0,-0.95536,4e-05,7.3037]
[1778804507295,34.02,81350.12,0.0,-0.95521,4e-05,7.32472]
[1778804508913,34.02,81350.12,0.0,-0.95521,4e-05,7.32472]
[1778804508963,34.02,81350.12,0.0,-0.95521,4e-05,7.32472]
[1778804509058,34.02,81350.12,0.0,-0.95521,4e-05,7.32472]
[1778804509064,34.02,81351.31,0.0,-0.95516,4e-05,7.33086]
[1778804514344,34.02,81351.8,0.0,-0.95514,4e-05,7.33411]
[1778804519379,34.02,81350.25,0.0,-0.95519,4e-05,7.32753]
[1778804520181,34.02,81350.25,0.0,-0.95519,4e-05,7.32753]
[1778804520211,34.02,81350.25,0.0,-0.95519,4e-05,7.32753]
[1778804520308,34.02,81350.25,0.0,-0.95519,4e-05,7.32753]
[1778804520386,34.02,81349.98,0.0,-0.95519,4e-05,7.32641]
[1778804521393,34.02,81357.36,0.0,-0.95493,4e-05,7.36208]
[1778804522400,34.02,81361.25,0.0,-0.95479,4e-05,7.38101]
[1778804524867,34.02,81362.62,0.0,-0.95474,4e-05,7.38773]
[1778804524922,34.02,81362.62,0.0,-0.95474,4e-05,7.38773]
[1778804525057,34.02,81362.62,0.0,-0.95474,4e-05,7.38773]
[1778804525143,34.02,81364.69,0.0,-0.95466,4e-05,7.39787]
[1778804526428,34.02,81375.09,0.0,-0.95428,4e-05,7.44829]
[1778804529107,34.02,81376.96,0.0,-0.95421,4e-05,7.4574]
[1778804529114,34.02,81376.96,0.0,-0.95421,4e-05,7.4574]
[1778804528442,34.02,81378.32,0.0,-0.95417,4e-05,7.46397]
[1778804529309,34.02,81378.32,0.0,-0.95417,4e-05,7.46397]
[1778804529449,34.02,81378.1,0.0,-0.95417,4e-05,7.46284]
[1778804534484,34.02,81378.21,0.0,-0.95417,4e-05,7.46305]
[1778804536500,34.02,81385.93,0.0,-0.95389,4e-05,7.50044]
[1778804537609,34.02,81385.93,0.0,-0.95389,4e-05,7.50044]
[1778804539428,34.02,81387.4,0.0,-0.95384,4e-05,7.50736]
[1778804541169,34.02,81387.36,0.0,-0.95384,4e-05,7.50704]
[1778804541220,34.02,81387.36,0.0,-0.95384,4e-05,7.50704]
[1778804541309,34.02,81387.36,0.0,-0.95384,4e-05,7.50704]
[1778804541389,34.02,81387.36,0.0,-0.95384,4e-05,7.50692]
[1778804548584,34.02,81392.29,0.0,-0.95367,4e-05,7.52995]
[1778804550125,34.02,81392.29,0.0,-0.95367,4e-05,7.52995]
[1778804550159,34.02,81392.45,0.0,-0.95367,4e-05,7.53057]
[1778804550312,34.02,81392.45,0.0,-0.95367,4e-05,7.53057]
[1778804550348,34.02,81392.45,0.0,-0.95367,4e-05,7.53057]
[1778804550966,34.02,81392.45,0.0,-0.95367,4e-05,7.53057]
[1778804551062,34.02,81392.45,0.0,-0.95367,4e-05,7.53057]
[1778804551131,34.02,81389.48,0.0,-0.95379,4e-05,7.51284]
[1778804553619,34.02,81378.9,0.0,-0.95418,4e-05,7.46094]
[1778804558655,34.02,81379.06,0.0,-0.95418,4e-05,7.46141]
[1778804561676,34.02,81383.24,0.0,-0.95403,4e-05,7.48153]
[1778804562683,34.02,81387.9,0.0,-0.95386,4e-05,7.50414]
[1778804564548,34.02,81387.51,0.0,-0.95387,4e-05,7.50209]
[1778804564571,34.02,81387.51,0.0,-0.95387,4e-05,7.50209]
[1778804564600,34.02,81387.51,0.0,-0.95387,4e-05,7.50209]
[1778804564698,34.02,81387.48,0.0,-0.95388,4e-05,7.5018]
[1778804569876,34.02,81387.11,0.0,-0.95389,4e-05,7.49944]
[1778804569928,34.02,81387.11,0.0,-0.95389,4e-05,7.49944]
[1778804570059,34.02,81387.11,0.0,-0.95389,4e-05,7.49944]
[1778804570131,34.02,81387.11,0.0,-0.9539,4e-05,7.49929]
[1778804573761,34.01,81383.59,0.0,-0.95403,4e-05,7.48161]
[1778804576871,34.01,81383.44,0.0,-0.95404,4e-05,7.48065]
[1778804577057,34.01,81383.44,0.0,-0.95404,4e-05,7.48065]
[1778804577158,34.01,81383.64,0.0,-0.95403,4e-05,7.48151]
[1778804581652,34.01,81382.65,0.0,-0.95407,4e-05,7.47625]
[1778804581704,34.01,81382.65,0.0,-0.95407,4e-05,7.47625]
[1778804581808,34.01,81382.65,0.0,-0.95407,4e-05,7.47625]
[1778804581817,34.01,81382.34,0.0,-0.95408,4e-05,7.47465]
[1778804587093,34.01,81384.22,0.0,-0.95401,4e-05,7.48348]
[1778804587109,34.01,81384.22,0.0,-0.95401,4e-05,7.48348]
[1778804587142,34.01,81385.07,0.0,-0.95398,4e-05,7.48754]
[1778804587307,34.01,81385.07,0.0,-0.95398,4e-05,7.48754]
[1778804587859,34.01,81390.21,0.0,-0.9538,4e-05,7.51252]
[1778804589873,34.01,81393.57,0.0,-0.95368,4e-05,7.52868]
[1778804590880,34.01,81401.52,0.0,-0.95338,4e-05,7.56748]
[1778804591237,34.01,81401.52,0.0,-0.95338,4e-05,7.56748]
[1778804591287,34.01,81401.52,0.0,-0.95338,4e-05,7.56748]
[1778804591309,34.01,81401.52,0.0,-0.95338,4e-05,7.56748]
[1778804591887,34.01,81402.57,0.0,-0.95335,4e-05,7.57243]
[1778804596922,34.01,81404.57,0.0,-0.95328,4e-05,7.58112]
[1778804601957,34.01,81404.33,0.0,-0.9533,4e-05,7.57881]
[1778804607999,34.01,81405.38,0.0,-0.95327,4e-05,7.58261]
[1778804611020,34.0,81411.33,0.0,-0.95307,4e-05,7.60805]
[1778804613876,34.0,81411.13,0.0,-0.95308,4e-05,7.6065]
[1778804613937,34.0,81411.13,0.0,-0.95308,4e-05,7.6065]
[1778804614063,34.0,81411.13,0.0,-0.95308,4e-05,7.6065]
[1778804614134,34.0,81413.65,0.0,-0.95299,4e-05,7.61863]
[1778804615048,34.0,81418.13,0.0,-0.95283,4e-05,7.64044]
[1778804619076,34.0,81422.91,0.0,-0.95266,4e-05,7.66273]
[1778804621090,34.0,81426.36,0.0,-0.95254,4e-05,7.67909]
[1778804622112,34.0,81426.36,0.0,-0.95254,4e-05,7.67909]
[1778804622199,34.0,81426.36,0.0,-0.95254,4e-05,7.67909]
[1778804622162,34.0,81425.18,0.0,-0.95258,4e-05,7.67287]
[1778804622312,34.0,81425.18,0.0,-0.95258,4e-05,7.67287]
[1778804623104,34.0,81423.64,0.0,-0.95264,4e-05,7.66489]
[1778804625118,34.0,81427.42,0.0,-0.95251,4e-05,7.68289]
[1778804628688,34.0,81425.62,0.0,-0.95258,4e-05,7.67286]
[1778804628708,34.0,81425.62,0.0,-0.95258,4e-05,7.67286]
[1778804628808,34.0,81425.62,0.0,-0.95258,4e-05,7.67286]
[1778804629146,33.99,81423.91,0.0,-0.95265,4e-05,7.66404]
[1778804634181,33.99,81423.95,0.0,-0.95266,4e-05,7.66257]
[1778804639200,33.99,81424.63,0.0,-0.95265,4e-05,7.66465]
[1778804639270,33.99,81425.48,0.0,-0.95262,4e-05,7.66854]
[1778804639308,33.99,81425.48,0.0,-0.95262,4e-05,7.66854]
[1778804640223,33.99,81424.43,0.0,-0.95266,4e-05,7.66302]
[1778804645258,33.99,81427.07,0.0,-0.95257,4e-05,7.67454]
[1778804646265,33.99,81429.63,0.0,-0.95248,4e-05,7.68691]
[1778804649425,33.99,81429.63,0.0,-0.95248,4e-05,7.68691]
[1778804649481,33.99,81429.63,0.0,-0.95248,4e-05,7.68691]
[1778804649526,33.98,81430.11,0.0,-0.95247,4e-05,7.68828]
[1778804651067,33.98,81430.11,0.0,-0.95247,4e-05,7.68828]
[1778804651081,33.98,81433.5,0.0,-0.95235,4e-05,7.70442]
[1778804652504,33.98,81434.11,0.0,-0.95232,4e-05,7.70745]
[1778804652604,33.98,81436.75,0.0,-0.95223,4e-05,7.71985]
[1778804658350,33.98,81438.35,0.0,-0.95218,4e-05,7.72597]
[1778804663384,33.98,81435.24,0.0,-0.95231,4e-05,7.70856]
[1778804668419,33.97,81433.61,0.0,-0.95239,4e-05,7.69876]
[1778804673454,33.97,81433.61,0.0,-0.95242,4e-05,7.69407]
[1778804680503,33.97,81433.7,0.0,-0.95243,4e-05,7.69243]
[1778804686546,33.97,81434.15,0.0,-0.95243,4e-05,7.69295]
[1778804691580,33.96,81433.17,0.0,-0.95248,4e-05,7.68672]
[1778804696615,33.96,81433.36,0.0,-0.95248,4e-05,7.68638]
[1778804701650,33.96,81433.32,0.0,-0.95249,4e-05,7.68493]
[1778804706685,33.96,81431.41,0.0,-0.95257,4e-05,7.67396]
[1778804711721,33.96,81431.16,0.0,-0.95259,4e-05,7.6714]
[1778804716756,33.95,81432.27,0.0,-0.95256,4e-05,7.67552]
[1778804718770,33.95,81428.37,0.0,-0.95271,4e-05,7.65559]
[1778804719913,33.95,81428.37,0.0,-0.95271,4e-05,7.65559]
[1778804720057,33.95,81428.37,0.0,-0.95271,4e-05,7.65559]
[1778804720133,33.95,81424.1,0.0,-0.95287,4e-05,7.63419]
[1778804720784,33.95,81411.96,0.0,-0.95333,4e-05,7.57411]
[1778804721791,33.95,81400.5,0.0,-0.95375,4e-05,7.51789]
[1778804722798,33.95,81395.03,0.0,-0.95395,4e-05,7.49094]
[1778804723805,33.95,81403.6,0.0,-0.95364,4e-05,7.53284]
[1778804724812,33.95,81404.81,0.0,-0.95359,4e-05,7.53868]
[1778804725544,33.95,81404.81,0.0,-0.95359,4e-05,7.53868]
[1778804725819,33.95,81405.19,0.0,-0.95358,4e-05,7.54044]
[1778804729867,33.95,81418.6,0.0,-0.95309,4e-05,7.60597]
[1778804730874,33.95,81423.41,0.0,-0.95291,4e-05,7.6295]
[1778804731565,33.95,81423.41,0.0,-0.95291,4e-05,7.6295]
[1778804731881,33.95,81423.9,0.0,-0.95291,4e-05,7.62859]
[1778804736916,33.95,81425.12,0.0,-0.95287,4e-05,7.6334]
[1778804741951,33.95,81428.94,0.0,-0.95274,4e-05,7.651]
[1778804746986,33.94,81428.93,0.0,-0.95275,4e-05,7.64949]
[1778804755045,33.94,81427.75,0.0,-0.95282,4e-05,7.64127]
[1778804756052,33.94,81423.46,0.0,-0.95298,4e-05,7.61979]
[1778804761089,33.94,81422.98,0.0,-0.95301,4e-05,7.61626]
[1778804762096,33.94,81416.53,0.0,-0.95325,4e-05,7.58424]
[1778804763103,33.94,81413.55,0.0,-0.95336,4e-05,7.56941]
[1778804764110,33.94,81406.35,0.0,-0.95363,4e-05,7.53391]
[1778804766124,33.94,81404.26,0.0,-0.9537,4e-05,7.5235]
[1778804767131,33.94,81394.55,0.0,-0.95406,4e-05,7.47595]
[1778804768138,33.94,81391.51,0.0,-0.95417,4e-05,7.46113]
[1778804773173,33.94,81389.49,0.0,-0.95425,4e-05,7.45135]
[1778804775559,33.94,81389.76,0.0,-0.95424,4e-05,7.45269]
[1778804776194,33.94,81389.69,0.0,-0.95424,4e-05,7.45235]
[1778804781230,33.94,81391.17,0.0,-0.95418,4e-05,7.45954]
[1778804783244,33.94,81388.22,0.0,-0.95429,4e-05,7.44511]
[1778804785258,33.94,81385.77,0.0,-0.95438,4e-05,7.43317]
[1778804790293,33.94,81386.31,0.0,-0.95436,4e-05,7.43587]
[1778804791300,33.94,81381.21,0.0,-0.95456,4e-05,7.40808]
[1778804797342,33.94,81387.65,0.0,-0.95433,4e-05,7.43975]
[1778804802378,33.94,81388.99,0.0,-0.95428,4e-05,7.44638]
[1778804803385,33.94,81397.08,0.0,-0.95398,4e-05,7.48583]
[1778804805399,33.94,81398.13,0.0,-0.95394,4e-05,7.49087]
[1778804810436,33.94,81395.48,0.0,-0.95404,4e-05,7.47768]
[1778804815471,33.94,81395.53,0.0,-0.95404,4e-05,7.47768]
[1778804820509,33.94,81396.94,0.0,-0.95399,4e-05,7.48422]
[1778804825546,33.93,81398.55,0.0,-0.95394,4e-05,7.49162]
[1778804827560,33.93,81407.67,0.0,-0.9536,4e-05,7.53606]
[1778804828567,33.93,81408.83,0.0,-0.95356,4e-05,7.54159]
[1778804833602,33.93,81408.54,0.0,-0.95358,4e-05,7.5393]
[1778804839644,33.93,81408.15,0.0,-0.9536,4e-05,7.53651]
[1778804844679,33.93,81407.96,0.0,-0.95361,4e-05,7.53491]
[1778804848712,33.93,81404.42,0.0,-0.95375,4e-05,7.51709]
[1778804849719,33.93,81401.89,0.0,-0.95384,4e-05,7.50461]
[1778804854754,33.93,81403.98,0.0,-0.95378,4e-05,7.51146]
[1778804858782,33.93,81407.46,0.0,-0.95366,4e-05,7.52824]
[1778804863817,33.93,81409.13,0.0,-0.9536,4e-05,7.536]
[1778804869859,33.93,81405.71,0.0,-0.95373,4e-05,7.51861]
[1778804874894,33.93,81405.87,0.0,-0.95373,4e-05,7.51913]
[1778804879929,33.93,81406.15,0.0,-0.95372,4e-05,7.52022]
[1778804884964,33.93,81403.05,0.0,-0.95383,4e-05,7.5048]
[1778804891223,33.93,81403.79,0.0,-0.95381,4e-05,7.50834]
[1778804898065,33.93,81403.97,0.0,-0.9538,4e-05,7.50895]
[1778804904107,33.92,81403.75,0.0,-0.95381,4e-05,7.50773]
[1778804906122,33.92,81400.83,0.0,-0.95392,4e-05,7.49341]
[1778804909142,33.92,81404.29,0.0,-0.95379,4e-05,7.51031]
[1778804910149,33.92,81406.58,0.0,-0.95371,4e-05,7.52149]
[1778804911156,33.92,81409.03,0.0,-0.95364,4e-05,7.53038]
[1778804919212,33.92,81408.59,0.0,-0.95366,4e-05,7.5276]
[1778804926261,33.92,81408.4,0.0,-0.95367,4e-05,7.5263]
[1778804931297,33.92,81409.38,0.0,-0.95363,4e-05,7.53083]
[1778804937340,33.92,81409.92,0.0,-0.95362,4e-05,7.53314]
[1778804941444,33.92,81409.54,0.0,-0.95363,4e-05,7.53111]
[1778804941493,33.92,81413.76,0.0,-0.95348,4e-05,7.55178]
[1778804943382,33.92,81416.07,0.0,-0.95339,4e-05,7.56296]
[1778804948417,33.92,81425.27,0.0,-0.95305,4e-05,7.60779]
[1778804949424,33.92,81428.4,0.0,-0.95294,4e-05,7.62307]
[1778804954459,33.92,81428.5,0.0,-0.95294,4e-05,7.62254]
[1778804965536,33.92,81429.11,0.0,-0.95294,4e-05,7.62306]
[1778804966543,33.91,81421.75,0.0,-0.95322,4e-05,7.58648]
[1778804967550,33.91,81419.15,0.0,-0.95331,4e-05,7.57349]
[1778804972585,33.91,81418.9,0.0,-0.95335,4e-05,7.56837]
[1778804977620,33.91,81420.46,0.0,-0.95329,4e-05,7.57529]
[1778804984669,33.91,81422.04,0.0,-0.95324,4e-05,7.58193]
[1778804989704,33.91,81422.52,0.0,-0.95323,4e-05,7.58351]
[1778804994739,33.91,81441.76,0.0,-0.95252,4e-05,7.67793]
[1778804995750,33.91,81442.12,0.0,-0.95251,4e-05,7.67942]
[1778805000782,33.9,81445.02,0.0,-0.95241,4e-05,7.69225]
[1778805001789,33.9,81453.71,0.0,-0.95208,4e-05,7.73521]
[1778805002800,33.9,81452.85,0.0,-0.95212,4e-05,7.73051]
[1778805003803,33.9,81438.34,0.0,-0.95267,4e-05,7.65792]
[1778805004810,33.9,81434.65,0.0,-0.95281,4e-05,7.63935]
[1778805006824,33.9,81430.32,0.0,-0.95298,4e-05,7.61739]
[1778805011080,33.9,81433.29,0.0,-0.95287,4e-05,7.63103]
[1778805011859,33.9,81436.06,0.0,-0.95277,4e-05,7.64475]
[1778805013873,33.9,81440.19,0.0,-0.95262,4e-05,7.66476]
[1778805018908,33.9,81440.13,0.0,-0.95263,4e-05,7.66314]
[1778805023943,33.9,81440.71,0.0,-0.95262,4e-05,7.66471]
[1778805028978,33.89,81437.74,0.0,-0.95274,4e-05,7.64877]
[1778805031999,33.89,81427.63,0.0,-0.95314,4e-05,7.59501]
[1778805034013,33.89,81426.14,0.0,-0.9532,4e-05,7.5872]
[1778805039048,33.89,81423.53,0.0,-0.9533,4e-05,7.5737]
[1778805044083,33.89,81422.95,0.0,-0.95333,4e-05,7.57033]
[1778805047104,33.89,81419.66,0.0,-0.95345,4e-05,7.55387]
[1778805051132,33.89,81415.02,0.0,-0.95363,4e-05,7.53081]
[1778805054153,33.89,81411.51,0.0,-0.95376,4e-05,7.51354]
[1778805055160,33.89,81408.99,0.0,-0.95385,4e-05,7.50119]
[1778805060195,33.89,81409.56,0.0,-0.95383,4e-05,7.50402]
[1778805065233,33.89,81407.95,0.0,-0.95389,4e-05,7.49609]
[1778805066240,33.89,81416.74,0.0,-0.95356,4e-05,7.53919]
[1778805067247,33.89,81424.52,0.0,-0.95327,4e-05,7.5774]
[1778805069261,33.89,81425.56,0.0,-0.95324,4e-05,7.58224]
[1778805073289,33.89,81428.25,0.0,-0.95314,4e-05,7.59492]
[1778805078324,33.89,81427.58,0.0,-0.95317,4e-05,7.59081]
[1778805081345,33.89,81436.29,0.0,-0.95285,4e-05,7.63338]
[1778805082353,33.89,81440.31,0.0,-0.9527,4e-05,7.65307]
[1778805087388,33.88,81440.39,0.0,-0.95271,4e-05,7.65213]
[1778805092423,33.88,81439.32,0.0,-0.95278,4e-05,7.64233]
[1778805094437,33.88,81433.9,0.0,-0.95299,4e-05,7.61493]
[1778805097458,33.88,81437.63,0.0,-0.95285,4e-05,7.63269]
[1778805098472,33.88,81446.2,0.0,-0.95253,4e-05,7.67495]
[1778805099474,33.88,81457.0,0.0,-0.95213,4e-05,7.72842]
[1778805100481,33.88,81459.47,0.0,-0.95204,4e-05,7.74033]
[1778805102495,33.88,81454.46,0.0,-0.95223,4e-05,7.71444]
[1778805103151,33.88,81454.46,0.0,-0.95223,4e-05,7.71444]
[1778805103202,33.88,81454.46,0.0,-0.95223,4e-05,7.71444]
[1778805103577,33.88,81454.46,0.0,-0.95223,4e-05,7.71444]
[1778805103655,33.88,81453.57,0.0,-0.95227,4e-05,7.7096]
[1778805104509,33.87,81450.37,0.0,-0.95239,4e-05,7.69327]
[1778805108537,33.87,81455.2,0.0,-0.95222,4e-05,7.71587]
[1778805109544,33.87,81457.84,0.0,-0.95213,4e-05,7.72863]
[1778805113572,33.87,81461.64,0.0,-0.952,4e-05,7.74584]
[1778805115586,33.87,81463.92,0.0,-0.95192,4e-05,7.75633]
[1778805117600,33.87,81474.1,0.0,-0.95154,4e-05,7.80644]
[1778805118607,33.87,81474.06,0.0,-0.95154,4e-05,7.80568]
[1778805121628,33.86,81477.38,0.0,-0.95143,4e-05,7.82073]
[1778805123642,33.86,81485.11,0.0,-0.95114,4e-05,7.85856]
[1778805124649,33.86,81492.32,0.0,-0.95086,4e-05,7.89439]
[1778805125656,33.86,81492.0,0.0,-0.95088,4e-05,7.89208]
[1778805132705,33.85,81502.32,0.0,-0.95052,4e-05,7.93953]
[1778805133712,33.85,81499.92,0.0,-0.95062,4e-05,7.92655]
[1778805134719,33.85,81496.44,0.0,-0.95076,4e-05,7.90813]
[1778805134871,33.85,81496.44,0.0,-0.95076,4e-05,7.90813]
[1778805135062,33.85,81496.44,0.0,-0.95076,4e-05,7.90813]
[1778805135726,33.85,81490.24,0.0,-0.95101,4e-05,7.87599]
[1778805136733,33.85,81487.69,0.0,-0.95111,4e-05,7.86241]
[1778805141768,33.84,81489.66,0.0,-0.95106,4e-05,7.86896]
[1778805142775,33.84,81496.77,0.0,-0.95079,4e-05,7.90428]
[1778805144789,33.84,81494.07,0.0,-0.95091,4e-05,7.88912]
[1778805149825,33.83,81495.82,0.0,-0.95087,4e-05,7.89435]
[1778805150832,33.83,81500.07,0.0,-0.95071,4e-05,7.91517]
[1778805152846,33.83,81502.89,0.0,-0.95063,4e-05,7.92481]
[1778805153853,33.83,81505.95,0.0,-0.95052,4e-05,7.93958]
[1778805155565,33.83,81505.95,0.0,-0.95052,4e-05,7.93958]
[1778805155867,33.83,81516.89,0.0,-0.9501,4e-05,7.99373]
[1778805156874,33.82,81517.63,0.0,-0.95008,4e-05,7.99662]
[1778805161909,33.82,81521.34,0.0,-0.94997,4e-05,8.01112]
[1778805166944,33.81,81522.1,0.0,-0.94997,4e-05,8.01069]
[1778805168958,33.81,81524.89,0.0,-0.94988,4e-05,8.02326]
[1778805171982,33.8,81528.09,0.0,-0.94977,4e-05,8.03707]
[1778805172989,33.8,81534.96,0.0,-0.94951,4e-05,8.07149]
[1778805175011,33.8,81535.73,0.0,-0.94949,4e-05,8.07363]
[1778805177017,33.8,81539.17,0.0,-0.94937,4e-05,8.08945]
[1778805178312,33.8,81539.17,0.0,-0.94937,4e-05,8.08945]
[1778805178486,33.8,81539.17,0.0,-0.94937,4e-05,8.08945]
[1778805178532,33.8,81539.17,0.0,-0.94937,4e-05,8.08945]
[1778805178618,33.79,81539.9,0.0,-0.94935,4e-05,8.09131]
[1778805180038,33.79,81542.9,0.0,-0.94924,4e-05,8.10581]
[1778805185073,33.79,81540.55,0.0,-0.94937,4e-05,8.08886]
[1778805190108,33.78,81543.61,0.0,-0.94929,4e-05,8.09989]
[1778805191541,33.78,81543.61,0.0,-0.94929,4e-05,8.09989]
[1778805191650,33.78,81543.61,0.0,-0.94929,4e-05,8.09989]
[1778805192122,33.78,81558.51,0.0,-0.94871,4e-05,8.17506]
[1778805193658,33.77,81563.63,0.0,-0.94852,4e-05,8.19962]
[1778805196150,33.77,81554.14,0.0,-0.94892,4e-05,8.14817]
[1778805197157,33.77,81544.55,0.0,-0.94931,4e-05,8.09752]
[1778805198164,33.77,81541.52,0.0,-0.94944,4e-05,8.08088]
[1778805199171,33.76,81534.42,0.0,-0.94973,4e-05,8.04342]
[1778805201185,33.76,81538.66,0.0,-0.94957,4e-05,8.06346]
[1778805202192,33.76,81551.02,0.0,-0.94909,4e-05,8.12636]
[1778805203199,33.76,81555.8,0.0,-0.94891,4e-05,8.14924]
[1778805205213,33.75,81558.48,0.0,-0.94882,4e-05,8.1611]
[1778805206058,33.75,81558.48,0.0,-0.94882,4e-05,8.1611]
[1778805206220,33.75,81571.31,0.0,-0.9483,4e-05,8.22779]
[1778805207227,33.75,81576.61,0.0,-0.94811,4e-05,8.25323]
[1778805208228,33.75,81576.61,0.0,-0.94811,4e-05,8.25323]
[1778805209578,33.75,81578.09,0.0,-0.94806,4e-05,8.25977]
[1778805210386,33.75,81579.01,0.0,-0.94803,4e-05,8.26337]
[1778805210435,33.75,81579.01,0.0,-0.94803,4e-05,8.26337]
[1778805210558,33.75,81579.01,0.0,-0.94803,4e-05,8.26337]
[1778805210638,33.75,81581.54,0.0,-0.94793,4e-05,8.27539]
[1778805213269,33.74,81584.12,0.0,-0.94788,4e-05,8.28199]
[1778805214276,33.74,81588.71,0.0,-0.9477,4e-05,8.3048]
[1778805215560,33.74,81588.71,0.0,-0.9477,4e-05,8.3048]
[1778805215593,33.74,81591.5,0.0,-0.94759,4e-05,8.31944]
[1778805216290,33.74,81596.16,0.0,-0.94741,4e-05,8.34264]
[1778805217297,33.73,81594.16,0.0,-0.94751,4e-05,8.32948]
[1778805221325,33.72,81597.38,0.0,-0.94742,4e-05,8.3411]
[1778805223339,33.72,81608.29,0.0,-0.94699,4e-05,8.39588]
[1778805224346,33.72,81620.46,0.0,-0.9465,4e-05,8.45887]
[1778805225360,33.72,81638.11,0.0,-0.94576,4e-05,8.55285]
[1778805226022,33.72,81638.11,0.0,-0.94576,4e-05,8.55285]
[1778805226363,33.72,81637.93,0.0,-0.94578,4e-05,8.55034]
[1778805227370,33.71,81636.16,0.0,-0.94587,4e-05,8.53922]
[1778805229022,33.71,81636.77,0.0,-0.94586,4e-05,8.5408]
[1778805229384,33.71,81637.53,0.0,-0.94585,4e-05,8.54156]
[1778805231466,33.71,81638.1,0.0,-0.94583,4e-05,8.5446]
[1778805231505,33.71,81638.1,0.0,-0.94583,4e-05,8.5446]
[1778805231565,33.7,81637.19,0.0,-0.94589,4e-05,8.53644]
[1778805233412,33.69,81630.27,0.0,-0.94626,4e-05,8.48981]
[1778805235426,33.66,81636.08,0.0,-0.94615,4e-05,8.50467]
[1778805236590,33.66,81636.08,0.0,-0.94615,4e-05,8.50467]
[1778805236788,33.66,81636.08,0.0,-0.94615,4e-05,8.50467]
[1778805236808,33.66,81636.08,0.0,-0.94615,4e-05,8.50467]
[1778805241471,33.57,81645.77,0.0,-0.94624,4e-05,8.4947]
[1778805242762,33.57,81645.77,0.0,-0.94624,4e-05,8.4947]
[1778805242824,33.57,81644.72,0.0,-0.94629,4e-05,8.48831]
[1778805244511,33.57,81642.53,0.0,-0.94638,4e-05,8.47585]
[1778805244560,33.57,81642.53,0.0,-0.94638,4e-05,8.47585]
[1778805244583,33.57,81642.53,0.0,-0.94638,4e-05,8.47585]
[1778805245603,33.56,81642.37,0.0,-0.9464,4e-05,8.4735]
[1778805245806,33.56,81642.37,0.0,-0.9464,4e-05,8.4735]
[1778805246506,33.54,81648.22,0.0,-0.94629,4e-05,8.48846]
[1778805247513,33.54,81651.34,0.0,-0.94617,4e-05,8.50364]
[1778805249192,33.52,81652.21,0.0,-0.94625,4e-05,8.49315]
[1778805249308,33.52,81652.21,0.0,-0.94625,4e-05,8.49315]
[1778805249435,33.52,81652.21,0.0,-0.94625,4e-05,8.49315]
[1778805249885,33.52,81652.21,0.0,-0.94625,4e-05,8.49315]
[1778805250059,33.49,81652.04,0.0,-0.94638,4e-05,8.47736]
[1778805251541,33.47,81637.53,0.0,-0.94711,4e-05,8.38407]
[1778805252589,33.47,81637.53,0.0,-0.94711,4e-05,8.38407]
[1778805252677,33.47,81638.16,0.0,-0.94709,4e-05,8.38611]
[1778805253467,33.47,81638.16,0.0,-0.94709,4e-05,8.38611]
[1778805253560,33.47,81638.16,0.0,-0.94709,4e-05,8.38611]
[1778805253695,33.47,81638.16,0.0,-0.94709,4e-05,8.38611]
[1778805253808,33.47,81638.16,0.0,-0.94709,4e-05,8.38611]
[1778805254562,33.46,81634.26,0.0,-0.94728,4e-05,8.36275]
[1778805255569,33.46,81619.92,0.0,-0.94788,4e-05,8.28557]
[1778805256576,33.44,81619.37,0.0,-0.94799,4e-05,8.27118]
[1778805261613,33.36,81619.74,0.0,-0.94841,4e-05,8.21866]
[1778805262291,33.36,81619.74,0.0,-0.94841,4e-05,8.21866]
[1778805262309,33.36,81619.74,0.0,-0.94841,4e-05,8.21866]
[1778805262561,33.36,81619.74,0.0,-0.94841,4e-05,8.21866]
[1778805265641,33.33,81622.73,0.0,-0.94846,4e-05,8.21225]
[1778805266648,33.31,81625.49,0.0,-0.94843,4e-05,8.21677]
[1778805268691,33.3,81625.57,0.0,-0.9485,4e-05,8.20714]
[1778805268711,33.3,81625.57,0.0,-0.9485,4e-05,8.20714]
[1778805269704,33.28,81626.69,0.0,-0.94853,4e-05,8.20318]
[1778805269705,33.27,81632.07,0.0,-0.94839,4e-05,8.22178]
[1778805270680,33.26,81635.38,0.0,-0.94834,4e-05,8.22923]
[1778805271687,33.25,81638.01,0.0,-0.94825,4e-05,8.23892]
[1778805272112,33.25,81638.01,0.0,-0.94825,4e-05,8.23892]
[1778805272287,33.25,81638.01,0.0,-0.94825,4e-05,8.23892]
[1778805272310,33.25,81638.01,0.0,-0.94825,4e-05,8.23892]
[1778805276395,33.24,81639.02,0.0,-0.9483,4e-05,8.23323]
[1778805276438,33.24,81639.02,0.0,-0.9483,4e-05,8.23323]
[1778805276561,33.24,81639.02,0.0,-0.9483,4e-05,8.23323]
[1778805276723,33.24,81636.65,0.0,-0.9484,4e-05,8.22042]
[1778805278731,33.24,81634.87,0.0,-0.94847,4e-05,8.21077]
[1778805278741,33.24,81626.02,0.0,-0.94884,4e-05,8.16386]
[1778805279745,33.23,81593.61,0.0,-0.95015,4e-05,7.99348]
[1778805280752,33.23,81589.72,0.0,-0.95031,4e-05,7.97264]
[1778805282467,33.23,81589.46,0.0,-0.95032,4e-05,7.97068]
[1778805284274,33.23,81590.09,0.0,-0.95031,4e-05,7.97272]
[1778805284308,33.23,81590.09,0.0,-0.95031,4e-05,7.97272]
[1778805284314,33.23,81590.09,0.0,-0.95031,4e-05,7.97272]
[1778805284422,33.23,81590.09,0.0,-0.95031,4e-05,7.97272]
[1778805284561,33.23,81590.09,0.0,-0.95031,4e-05,7.97272]
[1778805286795,33.23,81574.54,0.0,-0.95094,4e-05,7.89046]
[1778805287802,33.23,81573.23,0.0,-0.95099,4e-05,7.88321]
[1778805291830,33.22,81578.55,0.0,-0.9508,4e-05,7.90871]
[1778805292837,33.22,81581.16,0.0,-0.9507,4e-05,7.92166]
[1778805296865,33.22,81587.72,0.0,-0.95046,4e-05,7.95332]
[1778805297952,33.22,81587.72,0.0,-0.95046,4e-05,7.95332]
[1778805298003,33.22,81588.15,0.0,-0.95045,4e-05,7.95494]
[1778805298059,33.22,81588.15,0.0,-0.95045,4e-05,7.95494]
[1778805298880,33.22,81593.94,0.0,-0.95022,4e-05,7.98436]
[1778805299887,33.22,81598.37,0.0,-0.95005,4e-05,8.00673]
[1778805304925,33.21,81596.72,0.0,-0.95014,4e-05,7.99464]
[1778805305930,33.21,81592.85,0.0,-0.9503,4e-05,7.97385]
[1778805306563,33.21,81592.85,0.0,-0.9503,4e-05,7.97385]
[1778805306615,33.21,81592.85,0.0,-0.9503,4e-05,7.97385]
[1778805306809,33.21,81592.85,0.0,-0.9503,4e-05,7.97385]
[1778805310965,33.21,81589.41,0.0,-0.95046,4e-05,7.95279]
[1778805312896,33.21,81591.42,0.0,-0.95039,4e-05,7.96257]
[1778805312948,33.21,81591.42,0.0,-0.95039,4e-05,7.96257]
[1778805313059,33.2,81591.97,0.0,-0.95037,4e-05,7.96477]
[1778805314993,33.2,81595.55,0.0,-0.95024,4e-05,7.98203]
[1778805320030,33.2,81595.07,0.0,-0.95029,4e-05,7.97609]
[1778805323176,33.19,81593.61,0.0,-0.95035,4e-05,7.96714]
[1778805323228,33.19,81593.61,0.0,-0.95035,4e-05,7.96714]
[1778805323310,33.19,81593.61,0.0,-0.95035,4e-05,7.96714]
[1778805329096,33.19,81595.0,0.0,-0.95034,4e-05,7.96971]
[1778805330104,33.19,81606.51,0.0,-0.94988,4e-05,8.02893]
[1778805331124,33.19,81606.51,0.0,-0.94988,4e-05,8.02893]
[1778805331174,33.19,81606.51,0.0,-0.94988,4e-05,8.02893]
[1778805331309,33.19,81606.51,0.0,-0.94988,4e-05,8.02893]
[1778805331409,33.19,81608.92,0.0,-0.94981,4e-05,8.03756]
[1778805333126,33.18,81614.64,0.0,-0.94959,4e-05,8.06587]
[1778805334133,33.18,81618.25,0.0,-0.94945,4e-05,8.08394]
[1778805335191,33.18,81618.25,0.0,-0.94945,4e-05,8.08394]
[1778805335242,33.18,81618.25,0.0,-0.94945,4e-05,8.08394]
[1778805335309,33.18,81618.25,0.0,-0.94945,4e-05,8.08394]
[1778805340895,33.18,81618.99,0.0,-0.94946,4e-05,8.08354]
[1778805340947,33.18,81618.99,0.0,-0.94946,4e-05,8.08354]
[1778805340958,33.17,81614.81,0.0,-0.94964,4e-05,8.06003]
[1778805341059,33.17,81614.81,0.0,-0.94964,4e-05,8.06003]
[1778805343197,33.17,81619.77,0.0,-0.94945,4e-05,8.08438]
[1778805347010,33.17,81620.18,0.0,-0.94945,4e-05,8.08488]
[1778805347066,33.17,81621.97,0.0,-0.94938,4e-05,8.09346]
[1778805347088,33.17,81621.97,0.0,-0.94938,4e-05,8.09346]
[1778805347309,33.17,81621.97,0.0,-0.94938,4e-05,8.09346]
[1778805347317,33.17,81625.86,0.0,-0.94923,4e-05,8.11305]
[1778805348231,33.16,81628.72,0.0,-0.94912,4e-05,8.12723]
[1778805353266,33.16,81630.75,0.0,-0.94907,4e-05,8.13352]
[1778805356510,33.16,81630.65,0.0,-0.94909,4e-05,8.13124]
[1778805356561,33.16,81630.65,0.0,-0.94909,4e-05,8.13124]
[1778805356561,33.16,81630.65,0.0,-0.94909,4e-05,8.13124]
[1778805356808,33.16,81630.65,0.0,-0.94909,4e-05,8.13124]
[1778805359310,33.15,81624.04,0.0,-0.94939,4e-05,8.09299]
[1778805360317,33.15,81616.48,0.0,-0.9497,4e-05,8.05255]
[1778805361083,33.15,81616.48,0.0,-0.9497,4e-05,8.05255]
[1778805361135,33.15,81616.48,0.0,-0.9497,4e-05,8.05255]
[1778805361309,33.15,81616.48,0.0,-0.9497,4e-05,8.05255]
[1778805361329,33.15,81615.02,0.0,-0.94976,4e-05,8.04417]
[1778805365744,33.14,81613.3,0.0,-0.94985,4e-05,8.03302]
[1778805365808,33.14,81613.3,0.0,-0.94985,4e-05,8.03302]
[1778805366363,33.14,81619.06,0.0,-0.94963,4e-05,8.06174]
[1778805369765,33.14,81617.09,0.0,-0.94972,4e-05,8.04998]
[1778805369807,33.14,81617.09,0.0,-0.94972,4e-05,8.04998]
[1778805369817,33.14,81617.09,0.0,-0.94972,4e-05,8.04998]
[1778805372726,33.14,81614.55,0.0,-0.94984,4e-05,8.03453]
[1778805372808,33.14,81614.55,0.0,-0.94984,4e-05,8.03453]
[1778805375007,33.13,81614.13,0.0,-0.94986,4e-05,8.03096]
[1778805375058,33.13,81614.13,0.0,-0.94986,4e-05,8.03096]
[1778805375086,33.13,81613.07,0.0,-0.94992,4e-05,8.02405]
[1778805375468,33.13,81613.07,0.0,-0.94992,4e-05,8.02405]
[1778805375572,33.13,81613.07,0.0,-0.94992,4e-05,8.02405]
[1778805375671,33.13,81620.76,0.0,-0.94961,4e-05,8.0636]
[1778805378448,33.13,81621.93,0.0,-0.94958,4e-05,8.06826]
[1778805381895,33.13,81621.46,0.0,-0.94961,4e-05,8.06433]
[1778805381943,33.13,81621.46,0.0,-0.94961,4e-05,8.06433]
[1778805382064,33.13,81621.46,0.0,-0.94961,4e-05,8.06433]
[1778805381996,33.13,81618.03,0.0,-0.94976,4e-05,8.04494]
[1778805384490,33.12,81620.59,0.0,-0.94967,4e-05,8.05697]
[1778805385591,33.12,81620.59,0.0,-0.94967,4e-05,8.05697]
[1778805385643,33.12,81620.59,0.0,-0.94967,4e-05,8.05697]
[1778805385810,33.12,81620.59,0.0,-0.94967,4e-05,8.05697]
[1778805386504,33.12,81613.03,0.0,-0.94997,4e-05,8.01754]
[1778805389975,33.12,81613.57,0.0,-0.94996,4e-05,8.01904]
[1778805390020,33.12,81613.57,0.0,-0.94996,4e-05,8.01904]
[1778805390058,33.12,81613.57,0.0,-0.94996,4e-05,8.01904]
[1778805391539,33.12,81616.12,0.0,-0.94989,4e-05,8.02732]
[1778805392546,33.12,81618.72,0.0,-0.94979,4e-05,8.03966]
[1778805395496,33.11,81617.92,0.0,-0.94984,4e-05,8.03416]
[1778805395558,33.11,81617.92,0.0,-0.94984,4e-05,8.03416]
[1778805396062,33.11,81617.92,0.0,-0.94984,4e-05,8.03416]
[1778805395659,33.11,81615.13,0.0,-0.94995,4e-05,8.01893]
[1778805396574,33.11,81611.34,0.0,-0.95011,4e-05,7.99853]
[1778805398564,33.11,81610.73,0.0,-0.95014,4e-05,7.99476]
[1778805402661,33.11,81611.38,0.0,-0.95013,4e-05,7.99582]
[1778805402715,33.11,81611.38,0.0,-0.95013,4e-05,7.99582]
[1778805406558,33.11,81608.66,0.0,-0.95026,4e-05,7.97935]
[1778805411687,33.1,81613.77,0.0,-0.95008,4e-05,8.00261]
[1778805412694,33.1,81617.78,0.0,-0.94992,4e-05,8.02295]
[1778805418007,33.1,81617.81,0.0,-0.94994,4e-05,8.02121]
[1778805420750,33.09,81614.0,0.0,-0.95011,4e-05,7.99816]
[1778805423772,33.09,81610.02,0.0,-0.95029,4e-05,7.97567]
[1778805426793,33.09,81601.51,0.0,-0.95064,4e-05,7.92976]
[1778805430821,33.08,81600.42,0.0,-0.9507,4e-05,7.92216]
[1778805435856,33.08,81600.33,0.0,-0.95072,4e-05,7.91926]
[1778805438707,33.08,81599.84,0.0,-0.95075,4e-05,7.91575]
[1778805442905,33.07,81596.36,0.0,-0.9509,4e-05,7.89529]
[1778805444919,33.07,81593.51,0.0,-0.95102,4e-05,7.87963]
[1778805445926,33.07,81590.5,0.0,-0.95115,4e-05,7.86364]
[1778805447336,33.07,81588.7,0.0,-0.95122,4e-05,7.85394]
[1778805447940,33.07,81584.1,0.0,-0.9514,4e-05,7.82983]
[1778805452975,33.07,81583.01,0.0,-0.95148,4e-05,7.81939]
[1778805458010,33.07,81583.95,0.0,-0.95145,4e-05,7.8226]
[1778805462040,33.06,81587.94,0.0,-0.95131,4e-05,7.84185]
[1778805467075,33.06,81590.33,0.0,-0.95123,4e-05,7.85242]
[1778805472119,33.06,81589.01,0.0,-0.95129,4e-05,7.84378]
[1778805478161,33.06,81589.27,0.0,-0.9513,4e-05,7.84299]
[1778805484203,33.05,81587.77,0.0,-0.95137,4e-05,7.83324]
[1778805486220,33.05,81583.61,0.0,-0.95154,4e-05,7.81116]
[1778805487227,33.05,81575.82,0.0,-0.95185,4e-05,7.77085]
[1778805489241,33.05,81572.93,0.0,-0.95196,4e-05,7.7556]
[1778805494277,33.05,81574.72,0.0,-0.9519,4e-05,7.7639]
[1778805497298,33.05,81577.25,0.0,-0.95181,4e-05,7.77633]
[1778805498305,33.05,81579.7,0.0,-0.95171,4e-05,7.78872]
[1778805503340,33.05,81580.42,0.0,-0.95169,4e-05,7.79138]
[1778805508375,33.05,81580.22,0.0,-0.95171,4e-05,7.78942]
[1778805511396,33.04,81577.7,0.0,-0.95183,4e-05,7.77283]
[1778805515424,33.04,81569.79,0.0,-0.95214,4e-05,7.73172]
[1778805516431,33.04,81568.08,0.0,-0.95221,4e-05,7.72291]
[1778805521473,33.04,81567.88,0.0,-0.95222,4e-05,7.72161]
[1778805526575,33.04,81569.38,0.0,-0.95216,4e-05,7.72905]
[1778805532550,33.04,81564.49,0.0,-0.95235,4e-05,7.70357]
[1778805535571,33.04,81562.34,0.0,-0.95244,4e-05,7.69254]
[1778805540606,33.04,81562.82,0.0,-0.95242,4e-05,7.69497]
[1778805545643,33.04,81562.61,0.0,-0.95243,4e-05,7.69384]
[1778805547658,33.04,81553.77,0.0,-0.95277,4e-05,7.64882]
[1778805549672,33.04,81552.12,0.0,-0.95283,4e-05,7.64049]
[1778805551689,33.04,81545.24,0.0,-0.95309,4e-05,7.60574]
[1778805552705,33.04,81534.43,0.0,-0.95351,4e-05,7.55121]
[1778805553706,33.04,81529.22,0.0,-0.9537,4e-05,7.5251]
[1778805554713,33.04,81530.2,0.0,-0.95366,4e-05,7.53023]
[1778805555638,33.04,81530.2,0.0,-0.95366,4e-05,7.53023]
[1778805555783,33.04,81530.2,0.0,-0.95366,4e-05,7.53023]
[1778805561762,33.05,81530.69,0.0,-0.95363,4e-05,7.5345]
[1778805566797,33.05,81530.8,0.0,-0.95362,4e-05,7.53607]
[1778805571832,33.05,81530.54,0.0,-0.95364,4e-05,7.53261]
[1778805574853,33.05,81534.47,0.0,-0.95349,4e-05,7.55294]
[1778805579889,33.05,81532.7,0.0,-0.95355,4e-05,7.54473]
[1778805584924,33.05,81531.89,0.0,-0.95357,4e-05,7.54144]
[1778805587952,33.05,81527.5,0.0,-0.95373,4e-05,7.51984]
[1778805589970,33.05,81518.64,0.0,-0.95407,4e-05,7.47579]
[1778805591997,33.05,81518.33,0.0,-0.95408,4e-05,7.47449]
[1778805592098,33.05,81520.99,0.0,-0.95397,4e-05,7.48806]
[1778805592561,33.05,81520.99,0.0,-0.95397,4e-05,7.48806]
[1778805598027,33.06,81523.35,0.0,-0.95387,4e-05,7.50122]
[1778805602055,33.06,81527.2,0.0,-0.95372,4e-05,7.52127]
[1778805604069,33.06,81519.6,0.0,-0.95401,4e-05,7.48345]
[1778805609104,33.06,81521.22,0.0,-0.95394,4e-05,7.49257]
[1778805610111,33.06,81512.96,0.0,-0.95425,4e-05,7.45143]
[1778805611118,33.06,81508.59,0.0,-0.95441,4e-05,7.42987]
[1778805612125,33.06,81511.94,0.0,-0.95428,4e-05,7.44687]
[1778805613132,33.06,81518.43,0.0,-0.95404,4e-05,7.47958]
[1778805618167,33.06,81518.19,0.0,-0.95404,4e-05,7.47946]
[1778805623202,33.06,81517.09,0.0,-0.95407,4e-05,7.47513]
[1778805624209,33.06,81512.93,0.0,-0.95422,4e-05,7.45459]
[1778805626223,33.07,81508.07,0.0,-0.9544,4e-05,7.43091]
[1778805631258,33.07,81508.63,0.0,-0.95439,4e-05,7.4323]
[1778805634703,33.07,81509.05,0.0,-0.95436,4e-05,7.43537]
[1778805636560,33.07,81505.59,0.0,-0.95449,4e-05,7.41881]
[1778805637300,33.07,81505.83,0.0,-0.95447,4e-05,7.42036]
[1778805640323,33.07,81493.72,0.0,-0.95492,4e-05,7.36132]
[1778805641329,33.07,81488.72,0.0,-0.9551,4e-05,7.33703]
[1778805643343,33.07,81483.4,0.0,-0.95529,4e-05,7.31175]
[1778805648378,33.08,81478.66,0.0,-0.95544,4e-05,7.29105]
[1778805650695,33.08,81474.79,0.0,-0.95558,4e-05,7.27254]
[1778805650785,33.08,81474.79,0.0,-0.95558,4e-05,7.27254]
[1778805656437,33.09,81472.8,0.0,-0.95562,4e-05,7.26678]
[1778805661728,33.09,81475.11,0.0,-0.95552,4e-05,7.28032]
[1778805661779,33.09,81475.11,0.0,-0.95552,4e-05,7.28032]
[1778805661807,33.09,81475.11,0.0,-0.95552,4e-05,7.28032]
[1778805661908,33.09,81474.09,0.0,-0.95555,4e-05,7.2764]
[1778805663487,33.09,81466.54,0.0,-0.95582,4e-05,7.23993]
[1778805664494,33.09,81457.52,0.0,-0.95614,4e-05,7.19644]
[1778805665501,33.09,81456.32,0.0,-0.95618,4e-05,7.19127]
[1778805669532,33.1,81450.87,0.0,-0.95636,4e-05,7.16745]
[1778805671561,33.1,81442.25,0.0,-0.95665,4e-05,7.12708]
[1778805673313,33.1,81442.25,0.0,-0.95665,4e-05,7.12708]
[1778805673350,33.1,81426.96,0.0,-0.95719,4e-05,7.05494]
[1778805673574,33.1,81417.02,0.0,-0.95754,4e-05,7.00719]
[1778805674581,33.1,81416.47,0.0,-0.95755,4e-05,7.00555]
[1778805675612,33.1,81416.47,0.0,-0.95755,4e-05,7.00555]
[1778805676595,33.11,81402.99,0.0,-0.95801,3e-05,6.94315]
[1778805677602,33.11,81403.32,0.0,-0.95799,3e-05,6.94581]
[1778805681630,33.12,81399.08,0.0,-0.9581,3e-05,6.93001]
[1778805684651,33.12,81394.06,0.0,-0.95825,3e-05,6.90953]
[1778805685660,33.12,81382.61,0.0,-0.95864,3e-05,6.85646]
[1778805686666,33.13,81377.9,0.0,-0.9588,3e-05,6.83547]
[1778805688680,33.13,81368.78,0.0,-0.95909,3e-05,6.7951]
[1778805689687,33.13,81354.09,0.0,-0.95958,3e-05,6.7277]
[1778805690694,33.15,81349.31,0.0,-0.95964,3e-05,6.71962]
[1778805692730,33.16,81359.68,0.0,-0.95928,3e-05,6.76799]
[1778805693735,33.16,81337.85,0.0,-0.96001,3e-05,6.66783]
[1778805694749,33.16,81334.79,0.0,-0.9601,3e-05,6.65502]
[1778805695749,33.17,81346.05,0.0,-0.95971,3e-05,6.70875]
[1778805697763,33.17,81349.2,0.0,-0.95958,3e-05,6.72638]
[1778805701791,33.18,81359.17,0.0,-0.9592,3e-05,6.77856]
[1778805702798,33.18,81348.28,0.0,-0.95956,3e-05,6.72912]
[1778805703805,33.18,81334.08,0.0,-0.96003,3e-05,6.66452]
[1778805704812,33.19,81324.16,0.0,-0.96035,3e-05,6.62012]
[1778805705819,33.19,81325.31,0.0,-0.9603,3e-05,6.62691]
[1778805706826,33.19,81334.04,0.0,-0.96,3e-05,6.66878]
[1778805707833,33.19,81355.41,0.0,-0.95926,3e-05,6.76972]
[1778805708840,33.2,81354.46,0.0,-0.95929,3e-05,6.76676]
[1778805709656,33.2,81354.46,0.0,-0.95929,3e-05,6.76676]
[1778805709708,33.2,81354.46,0.0,-0.95929,3e-05,6.76676]
[1778805709807,33.2,81354.46,0.0,-0.95929,3e-05,6.76676]
[1778805709908,33.2,81354.05,0.0,-0.95928,3e-05,6.76748]
[1778805712075,33.2,81343.74,0.0,-0.95961,3e-05,6.72207]
[1778805713875,33.21,81338.5,0.0,-0.95978,3e-05,6.69912]
[1778805714882,33.21,81330.59,0.0,-0.96003,3e-05,6.66388]
[1778805715889,33.21,81336.36,0.0,-0.95983,3e-05,6.692]
[1778805720924,33.22,81328.74,0.0,-0.96003,3e-05,6.66388]
[1778805722938,33.23,81326.57,0.0,-0.96007,3e-05,6.65826]
[1778805724954,33.23,81331.85,0.0,-0.95988,3e-05,6.68415]
[1778805725975,33.23,81336.7,0.0,-0.95971,3e-05,6.70809]
[1778805726980,33.24,81332.05,0.0,-0.95985,3e-05,6.68936]
[1778805729768,33.24,81331.13,0.0,-0.95986,3e-05,6.68794]
[1778805729807,33.24,81331.13,0.0,-0.95986,3e-05,6.68794]
[1778805729820,33.24,81331.13,0.0,-0.95986,3e-05,6.68794]
[1778805730008,33.24,81329.49,0.0,-0.9599,3e-05,6.68177]
[1778805735041,33.26,81332.41,0.0,-0.95975,3e-05,6.70237]
[1778805735456,33.26,81332.41,0.0,-0.95975,3e-05,6.70237]
[1778805735558,33.26,81332.41,0.0,-0.95975,3e-05,6.70237]
[1778805736048,33.26,81331.46,0.0,-0.95977,3e-05,6.69935]
[1778805740076,33.27,81341.57,0.0,-0.95939,3e-05,6.75185]
[1778805741083,33.27,81341.31,0.0,-0.95939,3e-05,6.75194]
[1778805741925,33.27,81341.31,0.0,-0.95939,3e-05,6.75194]
[1778805743286,33.27,81340.22,0.0,-0.95941,3e-05,6.74818]
[1778805743338,33.27,81340.22,0.0,-0.95941,3e-05,6.74818]
[1778805743387,33.27,81333.39,0.0,-0.95964,3e-05,6.71775]
[1778805745851,33.28,81334.24,0.0,-0.95959,3e-05,6.72441]
[1778805750146,33.29,81328.94,0.0,-0.95972,3e-05,6.7065]
[1778805750889,33.29,81328.94,0.0,-0.95972,3e-05,6.7065]
[1778805750903,33.29,81328.94,0.0,-0.95972,3e-05,6.7065]
[1778805751058,33.29,81328.94,0.0,-0.95972,3e-05,6.7065]
[1778805751153,33.29,81328.67,0.0,-0.95973,3e-05,6.70373]
[1778805756188,33.3,81330.08,0.0,-0.95963,3e-05,6.71714]
[1778805757195,33.3,81324.55,0.0,-0.95981,3e-05,6.69288]
[1778805759210,33.31,81319.94,0.0,-0.95994,3e-05,6.67436]
[1778805760431,33.31,81319.94,0.0,-0.95994,3e-05,6.67436]
[1778805760469,33.31,81323.25,0.0,-0.95982,3e-05,6.69105]
[1778805760559,33.31,81323.25,0.0,-0.95982,3e-05,6.69105]
[1778805761224,33.31,81323.59,0.0,-0.9598,3e-05,6.694]
[1778805766259,33.32,81310.64,0.0,-0.96018,3e-05,6.64112]
[1778805767266,33.33,81306.1,0.0,-0.96032,3e-05,6.6217]
[1778805768502,33.33,81307.01,0.0,-0.96028,3e-05,6.62735]
[1778805768554,33.33,81307.01,0.0,-0.96028,3e-05,6.62735]
[1778805768559,33.33,81307.01,0.0,-0.96028,3e-05,6.62735]
[1778805769730,33.33,81308.15,0.0,-0.96023,3e-05,6.63406]
[1778805769782,33.33,81308.15,0.0,-0.96023,3e-05,6.63406]
[1778805769809,33.33,81308.15,0.0,-0.96023,3e-05,6.63406]
[1778805770288,33.33,81308.32,0.0,-0.96022,3e-05,6.6363]
[1778805775324,33.34,81305.74,0.0,-0.96025,3e-05,6.63182]
[1778805778697,33.35,81303.83,0.0,-0.96028,3e-05,6.62753]
[1778805778749,33.35,81303.83,0.0,-0.96028,3e-05,6.62753]
[1778805778808,33.35,81303.83,0.0,-0.96028,3e-05,6.62753]
[1778805779353,33.35,81303.43,0.0,-0.96028,3e-05,6.6272]
[1778805784388,33.37,81303.71,0.0,-0.96022,3e-05,6.63601]
[1778805787891,33.37,81303.66,0.0,-0.96019,3e-05,6.64027]
[1778805787941,33.37,81303.66,0.0,-0.96019,3e-05,6.64027]
[1778805788063,33.37,81303.66,0.0,-0.96019,3e-05,6.64027]
[1778805788417,33.38,81302.58,0.0,-0.96021,3e-05,6.63681]
[1778805793455,33.39,81300.42,0.0,-0.96023,3e-05,6.63363]
[1778805794460,33.39,81296.33,0.0,-0.96036,3e-05,6.6164]
[1778805795467,33.39,81291.5,0.0,-0.96051,3e-05,6.59504]
[1778805797481,33.39,81286.54,0.0,-0.96066,3e-05,6.57394]
[1778805802064,33.4,81284.07,0.0,-0.96073,3e-05,6.56508]
[1778805802116,33.4,81284.07,0.0,-0.96073,3e-05,6.56508]
[1778805802308,33.4,81284.07,0.0,-0.96073,3e-05,6.56508]
[1778805802388,33.4,81283.68,0.0,-0.96073,3e-05,6.56492]
[1778805805863,33.4,81281.16,0.0,-0.9608,3e-05,6.55506]
[1778805806061,33.4,81281.16,0.0,-0.9608,3e-05,6.55506]
[1778805806231,33.4,81273.97,0.0,-0.96102,3e-05,6.52409]
[1778805809127,33.41,81273.3,0.0,-0.96104,3e-05,6.52192]
[1778805809179,33.41,81273.3,0.0,-0.96104,3e-05,6.52192]
[1778805809309,33.41,81273.3,0.0,-0.96104,3e-05,6.52192]
[1778805809353,33.41,81270.49,0.0,-0.96111,3e-05,6.51174]
[1778805811580,33.42,81258.35,0.0,-0.9615,3e-05,6.45746]
[1778805812588,33.42,81263.73,0.0,-0.96132,3e-05,6.48265]
[1778805816615,33.43,81254.46,0.0,-0.96157,3e-05,6.44775]
[1778805817622,33.43,81262.99,0.0,-0.96128,3e-05,6.48792]
[1778805818629,33.43,81262.4,0.0,-0.96128,3e-05,6.48695]
[1778805819771,33.43,81262.4,0.0,-0.96128,3e-05,6.48695]
[1778805819808,33.43,81262.4,0.0,-0.96128,3e-05,6.48695]
[1778805819881,33.43,81262.4,0.0,-0.96128,3e-05,6.48695]
[1778805819982,33.44,81262.94,0.0,-0.96125,3e-05,6.49107]
[1778805822239,33.44,81261.68,0.0,-0.96128,3e-05,6.48707]
[1778805822310,33.44,81261.68,0.0,-0.96128,3e-05,6.48707]
[1778805822340,33.44,81259.19,0.0,-0.96134,3e-05,6.47922]
[1778805823665,33.45,81277.22,0.0,-0.96074,3e-05,6.56253]
[1778805825286,33.45,81277.22,0.0,-0.96074,3e-05,6.56253]
[1778805825308,33.45,81277.22,0.0,-0.96074,3e-05,6.56253]
[1778805825335,33.45,81277.22,0.0,-0.96074,3e-05,6.56253]
[1778805825385,33.45,81275.59,0.0,-0.96077,3e-05,6.55744]
[1778805826126,33.45,81275.59,0.0,-0.96077,3e-05,6.55744]
[1778805826308,33.45,81275.59,0.0,-0.96077,3e-05,6.55744]
[1778805826330,33.45,81275.52,0.0,-0.96076,3e-05,6.55868]
[1778805826691,33.45,81280.3,0.0,-0.96061,3e-05,6.58042]
[1778805827698,33.46,81296.82,0.0,-0.96005,3e-05,6.65746]
[1778805828706,33.46,81298.75,0.0,-0.95997,3e-05,6.66772]
[1778805829713,33.46,81309.21,0.0,-0.95961,3e-05,6.71727]
[1778805830720,33.46,81310.93,0.0,-0.95955,3e-05,6.72651]
[1778805831727,33.46,81321.0,0.0,-0.9592,3e-05,6.77442]
[1778805832735,33.47,81323.47,0.0,-0.95911,3e-05,6.7871]
[1778805834749,33.47,81328.51,0.0,-0.95892,3e-05,6.81287]
[1778805835756,33.47,81333.0,0.0,-0.95876,3e-05,6.83493]
[1778805838324,33.48,81344.04,0.0,-0.95835,3e-05,6.88978]
[1778805840061,33.48,81346.7,0.0,-0.95826,3e-05,6.90227]
[1778805840791,33.48,81339.36,0.0,-0.9585,3e-05,6.86985]
[1778805842119,33.48,81332.89,0.0,-0.9587,3e-05,6.84173]
[1778805844819,33.49,81337.43,0.0,-0.95853,3e-05,6.86511]
[1778805845826,33.49,81344.03,0.0,-0.9583,3e-05,6.89708]
[1778805846833,33.49,81334.72,0.0,-0.95861,3e-05,6.85446]
[1778805848496,33.49,81334.72,0.0,-0.95861,3e-05,6.85446]
[1778805848513,33.49,81334.72,0.0,-0.95861,3e-05,6.85446]
[1778805847840,33.49,81334.16,0.0,-0.95862,3e-05,6.8529]
[1778805848571,33.49,81334.16,0.0,-0.95862,3e-05,6.8529]
[1778805848847,33.49,81334.93,0.0,-0.95859,3e-05,6.85755]
[1778805850861,33.5,81330.61,0.0,-0.95872,3e-05,6.83944]
[1778805855897,33.51,81329.89,0.0,-0.95871,3e-05,6.8414]
[1778805860431,33.51,81332.04,0.0,-0.95861,3e-05,6.85458]
[1778805860476,33.51,81332.04,0.0,-0.95861,3e-05,6.85458]
[1778805860473,33.51,81332.64,0.0,-0.95857,3e-05,6.85945]
[1778805860559,33.51,81332.64,0.0,-0.95857,3e-05,6.85945]
[1778805860932,33.51,81332.69,0.0,-0.95857,3e-05,6.85969]
[1778805865065,33.52,81330.0,0.0,-0.95864,3e-05,6.85019]
[1778805865116,33.52,81330.0,0.0,-0.95864,3e-05,6.85019]
[1778805865313,33.52,81330.0,0.0,-0.95864,3e-05,6.85019]
[1778805865379,33.52,81327.73,0.0,-0.9587,3e-05,6.84166]
[1778805871210,33.53,81328.58,0.0,-0.95864,3e-05,6.84978]
[1778805871261,33.53,81328.58,0.0,-0.95864,3e-05,6.84978]
[1778805871307,33.53,81328.58,0.0,-0.95864,3e-05,6.84978]
[1778805871360,33.53,81328.1,0.0,-0.95866,3e-05,6.84666]
[1778805876037,33.54,81332.02,0.0,-0.9585,3e-05,6.86901]
[1778805877863,33.54,81332.29,0.0,-0.95848,3e-05,6.87126]
[1778805878059,33.54,81332.29,0.0,-0.95848,3e-05,6.87126]
[1778805878089,33.54,81332.29,0.0,-0.95848,3e-05,6.87126]
[1778805878307,33.54,81332.29,0.0,-0.95848,3e-05,6.87126]
[1778805878409,33.54,81333.76,0.0,-0.95841,3e-05,6.88008]
[1778805883675,33.55,81334.8,0.0,-0.95834,3e-05,6.8897]
[1778805883727,33.55,81334.8,0.0,-0.95834,3e-05,6.8897]
[1778805883809,33.55,81334.8,0.0,-0.95834,3e-05,6.8897]
[1778805884093,33.55,81333.73,0.0,-0.95837,3e-05,6.88563]
[1778805889128,33.56,81336.12,0.0,-0.95826,3e-05,6.90154]
[1778805894163,33.57,81335.68,0.0,-0.95824,3e-05,6.90412]
[1778805896177,33.57,81330.13,0.0,-0.95841,3e-05,6.88]
[1778805897279,33.57,81330.13,0.0,-0.95841,3e-05,6.88]
[1778805897310,33.57,81330.13,0.0,-0.95841,3e-05,6.88]
[1778805897316,33.57,81330.13,0.0,-0.95841,3e-05,6.88]
[1778805897380,33.57,81328.35,0.0,-0.95847,3e-05,6.87266]
[1778805897974,33.57,81328.35,0.0,-0.95847,3e-05,6.87266]
[1778805898068,33.57,81328.35,0.0,-0.95847,3e-05,6.87266]
[1778805898191,33.57,81328.65,0.0,-0.95845,3e-05,6.87422]
[1778805903226,33.57,81330.01,0.0,-0.9584,3e-05,6.88219]
[1778805904040,33.57,81330.01,0.0,-0.9584,3e-05,6.88219]
[1778805904057,33.57,81330.01,0.0,-0.9584,3e-05,6.88219]
[1778805904310,33.57,81330.01,0.0,-0.9584,3e-05,6.88219]
[1778805904387,33.57,81328.94,0.0,-0.95843,3e-05,6.87733]
[1778805906247,33.58,81335.35,0.0,-0.95821,3e-05,6.90764]
[1778805907254,33.58,81345.83,0.0,-0.95784,3e-05,6.9578]
[1778805908390,33.58,81345.83,0.0,-0.95784,3e-05,6.9578]
[1778805908396,33.58,81345.83,0.0,-0.95784,3e-05,6.9578]
[1778805908561,33.58,81345.83,0.0,-0.95784,3e-05,6.9578]
[1778805908409,33.58,81349.01,0.0,-0.95772,3e-05,6.97363]
[1778805911282,33.58,81333.56,0.0,-0.95824,3e-05,6.90348]
[1778805912408,33.58,81333.56,0.0,-0.95824,3e-05,6.90348]
[1778805912442,33.58,81333.56,0.0,-0.95824,3e-05,6.90348]
[1778805912560,33.58,81333.56,0.0,-0.95824,3e-05,6.90348]
[1778805912504,33.58,81329.85,0.0,-0.95836,3e-05,6.88705]
[1778805918239,33.59,81329.34,0.0,-0.95834,3e-05,6.88945]
[1778805918252,33.59,81329.34,0.0,-0.95834,3e-05,6.88945]
[1778805918309,33.59,81329.34,0.0,-0.95834,3e-05,6.88945]
[1778805918331,33.59,81333.58,0.0,-0.95819,3e-05,6.91025]
[1778805921352,33.6,81344.07,0.0,-0.95781,3e-05,6.96223]
[1778805922359,33.6,81350.11,0.0,-0.95759,3e-05,6.99154]
[1778805922881,33.6,81350.11,0.0,-0.95759,3e-05,6.99154]
[1778805922914,33.6,81350.11,0.0,-0.95759,3e-05,6.99154]
[1778805923066,33.6,81350.11,0.0,-0.95759,3e-05,6.99154]
[1778805923366,33.6,81353.05,0.0,-0.95748,3e-05,7.00622]
[1778805928402,33.61,81354.52,0.0,-0.9574,3e-05,7.017]
[1778805929941,33.61,81355.76,0.0,-0.95735,3e-05,7.02362]
[1778805929991,33.61,81355.76,0.0,-0.95735,3e-05,7.02362]
[1778805930065,33.61,81355.76,0.0,-0.95735,3e-05,7.02362]
[1778805930416,33.61,81355.78,0.0,-0.95735,3e-05,7.02446]
[1778805935451,33.61,81357.4,0.0,-0.95728,3e-05,7.0329]
[1778805938472,33.62,81363.92,0.0,-0.95703,4e-05,7.06604]
[1778805939824,33.62,81366.61,0.0,-0.95693,4e-05,7.07952]
[1778805939873,33.62,81366.61,0.0,-0.95693,4e-05,7.07952]
[1778805940062,33.62,81366.61,0.0,-0.95693,4e-05,7.07952]
[1778805940486,33.62,81366.55,0.0,-0.95693,4e-05,7.0799]
[1778805945521,33.62,81367.39,0.0,-0.95688,4e-05,7.08717]
[1778805950561,33.63,81377.63,0.0,-0.9565,4e-05,7.13834]
[1778805951565,33.63,81380.94,0.0,-0.95638,4e-05,7.15472]
[1778805953346,33.63,81382.56,0.0,-0.95632,4e-05,7.163]
[1778805953404,33.63,81382.56,0.0,-0.95632,4e-05,7.163]
[1778805953558,33.63,81382.56,0.0,-0.95632,4e-05,7.163]
[1778805953579,33.63,81383.86,0.0,-0.95627,4e-05,7.16973]
[1778805958614,33.63,81386.52,0.0,-0.95615,4e-05,7.18485]
[1778805959621,33.64,81397.93,0.0,-0.95574,4e-05,7.24022]
[1778805960628,33.64,81398.84,0.0,-0.95571,4e-05,7.24498]
[1778805961635,33.64,81418.56,0.0,-0.95499,4e-05,7.34058]
[1778805962642,33.64,81420.17,0.0,-0.95493,4e-05,7.34899]
[1778805964660,33.64,81442.52,0.0,-0.95411,4e-05,7.4586]
[1778805965666,33.64,81446.98,0.0,-0.95394,4e-05,7.48075]
[1778805966673,33.64,81450.97,0.0,-0.95379,4e-05,7.50045]
[1778805967682,33.64,81454.1,0.0,-0.95368,4e-05,7.51587]
[1778805971710,33.64,81446.23,0.0,-0.95397,4e-05,7.47675]
[1778805972717,33.64,81442.66,0.0,-0.9541,4e-05,7.45918]
[1778805975738,33.64,81441.55,0.0,-0.95414,4e-05,7.4539]
[1778805977752,33.64,81433.86,0.0,-0.95443,4e-05,7.4163]
[1778805980079,33.64,81433.29,0.0,-0.95445,4e-05,7.41364]
[1778805980130,33.64,81433.29,0.0,-0.95445,4e-05,7.41364]
[1778805980309,33.64,81433.29,0.0,-0.95445,4e-05,7.41364]
[1778805980403,33.64,81433.26,0.0,-0.95445,4e-05,7.41363]
[1778805982787,33.64,81437.95,0.0,-0.95427,4e-05,7.43709]
[1778805985801,33.64,81437.62,0.0,-0.95428,4e-05,7.43569]
[1778805985807,33.64,81437.62,0.0,-0.95428,4e-05,7.43569]
[1778805986170,33.64,81437.62,0.0,-0.95428,4e-05,7.43569]
[1778805986271,33.64,81436.81,0.0,-0.95431,4e-05,7.43183]
[1778805988062,33.64,81436.09,0.0,-0.95433,4e-05,7.42843]
[1778805988155,33.64,81435.71,0.0,-0.95435,4e-05,7.42671]
[1778805990316,33.64,81435.38,0.0,-0.95436,4e-05,7.42523]
[1778805990512,33.64,81435.38,0.0,-0.95436,4e-05,7.42523]
[1778805990557,33.64,81435.38,0.0,-0.95436,4e-05,7.42523]
[1778805990737,33.64,81435.38,0.0,-0.95436,4e-05,7.42523]
[1778805990597,33.64,81429.81,0.0,-0.95456,4e-05,7.3983]
[1778805991093,33.64,81429.81,0.0,-0.95456,4e-05,7.3983]
[1778805991173,33.64,81420.35,0.0,-0.95492,4e-05,7.34907]
[1778805991850,33.64,81416.19,0.0,-0.95507,4e-05,7.3291]
[1778805994871,33.64,81413.82,0.0,-0.95515,4e-05,7.31851]
[1778805997020,33.64,81413.46,0.0,-0.95516,4e-05,7.3171]
[1778805997071,33.64,81413.46,0.0,-0.95516,4e-05,7.3171]
[1778805997121,33.64,81413.38,0.0,-0.95516,4e-05,7.31704]
[1778805998063,33.64,81413.38,0.0,-0.95516,4e-05,7.31704]
[1778806000913,33.65,81409.84,0.0,-0.95528,4e-05,7.30122]
[1778806004573,33.65,81409.46,0.0,-0.95529,4e-05,7.30011]
[1778806006218,33.65,81406.84,0.0,-0.95538,4e-05,7.28815]
[1778806011990,33.65,81405.2,0.0,-0.95542,4e-05,7.28277]
[1778806012997,33.65,81409.2,0.0,-0.95527,4e-05,7.30253]
[1778806014004,33.65,81411.45,0.0,-0.95519,4e-05,7.31378]
[1778806017025,33.65,81414.54,0.0,-0.95507,4e-05,7.32974]
[1778806021055,33.66,81424.24,0.0,-0.9547,4e-05,7.37816]
[1778806022060,33.66,81431.2,0.0,-0.95445,4e-05,7.41241]
[1778806024074,33.66,81433.59,0.0,-0.95436,4e-05,7.42446]
[1778806029109,33.66,81437.66,0.0,-0.9542,4e-05,7.44507]
[1778806034144,33.66,81435.0,0.0,-0.9543,4e-05,7.43255]
[1778806039179,33.66,81433.41,0.0,-0.95435,4e-05,7.42547]
[1778806042200,33.66,81436.22,0.0,-0.95424,4e-05,7.4397]
[1778806046228,33.66,81433.56,0.0,-0.95434,4e-05,7.4272]
[1778806051263,33.66,81433.38,0.0,-0.95435,4e-05,7.42404]
[1778806058509,33.66,81432.08,0.0,-0.9544,4e-05,7.41818]
[1778806058695,33.66,81455.88,0.0,-0.95351,4e-05,7.53602]
[1778806058999,33.66,81455.88,0.0,-0.95351,4e-05,7.53602]
[1778806059778,33.66,81455.88,0.0,-0.95351,4e-05,7.53602]
[1778806059799,33.66,81476.91,0.0,-0.95272,4e-05,7.64052]
[1778806060335,33.66,81502.43,0.0,-0.95175,4e-05,7.7684]
[1778806062349,33.66,81505.58,0.0,-0.95163,4e-05,7.78353]
[1778806063718,33.66,81505.58,0.0,-0.95163,4e-05,7.78353]
[1778806063733,33.66,81501.4,0.0,-0.9518,4e-05,7.76163]
[1778806064363,33.66,81494.83,0.0,-0.95205,4e-05,7.72855]
[1778806066377,33.66,81500.42,0.0,-0.95184,4e-05,7.75602]
[1778806067384,33.66,81504.87,0.0,-0.95168,4e-05,7.77809]
[1778806068391,33.66,81508.27,0.0,-0.95155,4e-05,7.79486]
[1778806069398,33.66,81505.51,0.0,-0.95166,4e-05,7.78047]
[1778806070417,33.66,81505.51,0.0,-0.95166,4e-05,7.78047]
[1778806070469,33.66,81505.51,0.0,-0.95166,4e-05,7.78047]
[1778806070559,33.66,81505.51,0.0,-0.95166,4e-05,7.78047]
[1778806070579,33.66,81504.39,0.0,-0.95171,4e-05,7.77397]
[1778806072419,33.66,81501.85,0.0,-0.95181,4e-05,7.76075]
[1778806073426,33.66,81504.23,0.0,-0.95172,4e-05,7.77236]
[1778806074433,33.66,81507.4,0.0,-0.9516,4e-05,7.78799]
[1778806079468,33.65,81507.53,0.0,-0.95161,4e-05,7.78658]
[1778806081482,33.65,81517.36,0.0,-0.95124,4e-05,7.83553]
[1778806082619,33.65,81519.18,0.0,-0.95118,4e-05,7.84386]
[1778806083498,33.65,81524.24,0.0,-0.95098,4e-05,7.86957]
[1778806084503,33.65,81527.97,0.0,-0.95084,4e-05,7.88806]
[1778806086517,33.65,81524.4,0.0,-0.95099,4e-05,7.86877]
[1778806090546,33.64,81512.61,0.0,-0.95146,4e-05,7.80679]
[1778806091553,33.64,81509.41,0.0,-0.95159,4e-05,7.79009]
[1778806093567,33.64,81508.07,0.0,-0.95164,4e-05,7.78249]
[1778806094574,33.64,81504.37,0.0,-0.95179,4e-05,7.76341]
[1778806097595,33.64,81500.24,0.0,-0.95196,4e-05,7.74116]
[1778806098602,33.64,81497.34,0.0,-0.95207,4e-05,7.72625]
[1778806099609,33.64,81500.67,0.0,-0.95195,4e-05,7.74271]
[1778806100616,33.64,81512.42,0.0,-0.9515,4e-05,7.80205]
[1778806101623,33.64,81520.38,0.0,-0.95119,4e-05,7.84168]
[1778806102630,33.64,81523.69,0.0,-0.95107,4e-05,7.85803]
[1778806103638,33.64,81525.98,0.0,-0.95098,4e-05,7.86918]
[1778806105369,33.64,81526.43,0.0,-0.95097,4e-05,7.87096]
[1778806105492,33.64,81526.43,0.0,-0.95097,4e-05,7.87096]
[1778806105558,33.64,81526.43,0.0,-0.95097,4e-05,7.87096]
[1778806108673,33.63,81518.05,0.0,-0.95131,4e-05,7.8263]
[1778806109680,33.63,81521.5,0.0,-0.95118,4e-05,7.84337]
[1778806110687,33.63,81525.1,0.0,-0.95105,4e-05,7.86119]
[1778806112701,33.63,81532.31,0.0,-0.95079,4e-05,7.8938]
[1778806113708,33.63,81540.27,0.0,-0.95048,4e-05,7.93392]
[1778806115722,33.63,81541.9,0.0,-0.95043,4e-05,7.94104]
[1778806118958,33.62,81540.55,0.0,-0.9505,4e-05,7.93228]
[1778806118983,33.62,81540.55,0.0,-0.9505,4e-05,7.93228]
[1778806119058,33.62,81540.55,0.0,-0.9505,4e-05,7.93228]
[1778806124785,33.62,81539.86,0.0,-0.95055,4e-05,7.92513]
[1778806126280,33.62,81539.41,0.0,-0.95057,4e-05,7.92223]
[1778806130266,33.61,81540.52,0.0,-0.95055,4e-05,7.92551]
[1778806130311,33.61,81540.52,0.0,-0.95055,4e-05,7.92551]
[1778806130560,33.61,81540.52,0.0,-0.95055,4e-05,7.92551]
[1778806132841,33.61,81534.97,0.0,-0.95078,4e-05,7.89537]
[1778806133848,33.61,81529.38,0.0,-0.951,4e-05,7.86632]
[1778806135303,33.61,81530.64,0.0,-0.95096,4e-05,7.87223]
[1778806135384,33.61,81530.64,0.0,-0.95096,4e-05,7.87223]
[1778806135562,33.61,81530.64,0.0,-0.95096,4e-05,7.87223]
[1778806136877,33.61,81526.0,0.0,-0.95115,4e-05,7.84758]
[1778806137884,33.61,81523.16,0.0,-0.95126,4e-05,7.83268]
[1778806140437,33.61,81523.8,0.0,-0.95124,4e-05,7.83548]
[1778806140537,33.61,81523.8,0.0,-0.95124,4e-05,7.83548]
[1778806140563,33.61,81523.8,0.0,-0.95124,4e-05,7.83548]
[1778806141912,33.6,81520.23,0.0,-0.95139,4e-05,7.81604]
[1778806147676,33.6,81520.27,0.0,-0.9514,4e-05,7.81465]
[1778806148962,33.6,81515.0,0.0,-0.95161,4e-05,7.7868]
[1778806149968,33.6,81498.5,0.0,-0.95224,4e-05,7.70357]
[1778806150975,33.6,81503.38,0.0,-0.95206,4e-05,7.72757]
[1778806151982,33.6,81506.3,0.0,-0.95195,4e-05,7.74205]
[1778806153997,33.6,81509.18,0.0,-0.95184,4e-05,7.75605]
[1778806155007,33.6,81516.02,0.0,-0.95158,4e-05,7.79034]
[1778806156014,33.6,81521.37,0.0,-0.95138,4e-05,7.81711]
[1778806157824,33.6,81521.37,0.0,-0.95138,4e-05,7.81711]
[1778806157844,33.6,81521.37,0.0,-0.95138,4e-05,7.81711]
[1778806158015,33.6,81521.99,0.0,-0.95136,4e-05,7.81986]
[1778806159034,33.6,81526.85,0.0,-0.95118,4e-05,7.84376]
[1778806160041,33.59,81532.22,0.0,-0.95097,4e-05,7.87067]
[1778806162055,33.59,81538.74,0.0,-0.95072,4e-05,7.90296]
[1778806163062,33.59,81543.02,0.0,-0.95056,4e-05,7.92432]
[1778806166579,33.59,81544.16,0.0,-0.95052,4e-05,7.929]
[1778806166798,33.59,81547.83,0.0,-0.95039,4e-05,7.94662]
[1778806168097,33.59,81551.58,0.0,-0.95025,4e-05,7.96526]
[1778806170327,33.59,81553.27,0.0,-0.95018,4e-05,7.9733]
[1778806170374,33.59,81553.27,0.0,-0.95018,4e-05,7.9733]
[1778806170574,33.59,81553.27,0.0,-0.95018,4e-05,7.9733]
[1778806171118,33.58,81560.98,0.0,-0.94991,4e-05,8.00853]
[1778806173132,33.58,81563.27,0.0,-0.94983,4e-05,8.01891]
[1778806174139,33.58,81558.16,0.0,-0.95004,4e-05,7.99185]
[1778806175146,33.58,81554.42,0.0,-0.95019,4e-05,7.97194]
[1778806176419,33.58,81554.42,0.0,-0.95019,4e-05,7.97194]
[1778806176467,33.58,81554.42,0.0,-0.95019,4e-05,7.97194]
[1778806176563,33.58,81554.42,0.0,-0.95019,4e-05,7.97194]
[1778806179177,33.58,81559.5,0.0,-0.95001,4e-05,7.99553]
[1778806180184,33.58,81562.4,0.0,-0.9499,4e-05,8.00979]
[1778806181679,33.58,81562.4,0.0,-0.9499,4e-05,8.00979]
[1778806181771,33.58,81562.4,0.0,-0.9499,4e-05,8.00979]
[1778806181813,33.58,81562.4,0.0,-0.9499,4e-05,8.00979]
[1778806184212,33.57,81554.78,0.0,-0.95022,4e-05,7.96774]
[1778806186118,33.57,81554.64,0.0,-0.95023,4e-05,7.96637]
[1778806186254,33.57,81554.64,0.0,-0.95023,4e-05,7.96637]
[1778806186309,33.57,81554.64,0.0,-0.95023,4e-05,7.96637]
[1778806192491,33.56,81556.99,0.0,-0.95017,4e-05,7.97449]
[1778806194078,33.56,81558.4,0.0,-0.95013,4e-05,7.98041]
[1778806194123,33.56,81558.4,0.0,-0.95013,4e-05,7.98041]
[1778806194309,33.56,81558.4,0.0,-0.95013,4e-05,7.98041]
[1778806199781,33.56,81556.24,0.0,-0.95024,4e-05,7.96592]
[1778806199809,33.56,81556.24,0.0,-0.95024,4e-05,7.96592]
[1778806199890,33.56,81556.24,0.0,-0.95024,4e-05,7.96592]
[1778806200334,33.55,81555.66,0.0,-0.95027,4e-05,7.96163]
[1778806200567,33.55,81555.66,0.0,-0.95027,4e-05,7.96163]
[1778806202338,33.55,81546.95,0.0,-0.95062,4e-05,7.91566]
[1778806203345,33.55,81544.53,0.0,-0.95072,4e-05,7.9027]
[1778806206366,33.55,81541.49,0.0,-0.95085,4e-05,7.8855]
[1778806207373,33.55,81520.27,0.0,-0.95168,4e-05,7.77703]
[1778806208381,33.55,81513.2,0.0,-0.95196,4e-05,7.74093]
[1778806210395,33.55,81512.53,0.0,-0.95199,4e-05,7.73698]
[1778806212185,33.55,81513.26,0.0,-0.95196,4e-05,7.74039]
[1778806212230,33.55,81513.26,0.0,-0.95196,4e-05,7.74039]
[1778806212308,33.55,81513.26,0.0,-0.95196,4e-05,7.74039]
[1778806216437,33.54,81520.49,0.0,-0.9517,4e-05,7.77553]
[1778806218045,33.54,81521.98,0.0,-0.95164,4e-05,7.78274]
[1778806222427,33.54,81523.97,0.0,-0.95157,4e-05,7.79141]
[1778806222479,33.54,81523.97,0.0,-0.95157,4e-05,7.79141]
[1778806222559,33.54,81523.97,0.0,-0.95157,4e-05,7.79141]
[1778806222660,33.54,81528.18,0.0,-0.95141,4e-05,7.81243]
[1778806224493,33.54,81530.97,0.0,-0.95131,4e-05,7.82584]
[1778806225501,33.54,81536.27,0.0,-0.95111,4e-05,7.85242]
[1778806227515,33.54,81537.72,0.0,-0.95106,4e-05,7.85889]
[1778806228016,33.54,81537.72,0.0,-0.95106,4e-05,7.85889]
[1778806228068,33.54,81537.72,0.0,-0.95106,4e-05,7.85889]
[1778806228309,33.54,81537.72,0.0,-0.95106,4e-05,7.85889]
[1778806230536,33.54,81543.47,0.0,-0.95085,4e-05,7.88683]
[1778806231028,33.54,81543.47,0.0,-0.95085,4e-05,7.88683]
[1778806231543,33.54,81548.11,0.0,-0.95069,4e-05,7.90692]
[1778806233414,33.53,81549.78,0.0,-0.95062,4e-05,7.91492]
[1778806233466,33.53,81549.78,0.0,-0.95062,4e-05,7.91492]
[1778806233567,33.53,81549.78,0.0,-0.95062,4e-05,7.91492]
[1778806235573,33.53,81556.36,0.0,-0.95038,4e-05,7.94702]
[1778806236580,33.53,81561.29,0.0,-0.95019,4e-05,7.97181]
[1778806238662,33.53,81561.6,0.0,-0.95018,4e-05,7.97281]
[1778806238808,33.53,81561.6,0.0,-0.95018,4e-05,7.97281]
[1778806238960,33.53,81561.6,0.0,-0.95018,4e-05,7.97281]
[1778806239307,33.53,81561.55,0.0,-0.95019,4e-05,7.97127]
[1778806239568,33.53,81561.55,0.0,-0.95019,4e-05,7.97127]
[1778806241615,33.53,81568.06,0.0,-0.94994,4e-05,8.00356]
[1778806246650,33.52,81568.61,0.0,-0.94995,4e-05,8.00305]
[1778806250815,33.52,81567.46,0.0,-0.95001,4e-05,7.9951]
[1778806250867,33.52,81567.46,0.0,-0.95001,4e-05,7.9951]
[1778806251059,33.52,81567.49,0.0,-0.95002,4e-05,7.99394]
[1778806256722,33.51,81567.16,0.0,-0.95006,4e-05,7.98898]
[1778806258736,33.51,81562.39,0.0,-0.95026,4e-05,7.96313]
[1778806260750,33.51,81567.67,0.0,-0.95006,4e-05,7.98911]
[1778806261992,33.51,81567.67,0.0,-0.95006,4e-05,7.98911]
[1778806262043,33.51,81569.81,0.0,-0.94998,4e-05,7.99956]
[1778806262065,33.51,81569.81,0.0,-0.94998,4e-05,7.99956]
[1778806267799,33.5,81570.77,0.0,-0.94998,4e-05,7.99997]
[1778806270820,33.5,81561.79,0.0,-0.95034,4e-05,7.9524]
[1778806271827,33.5,81555.52,0.0,-0.9506,4e-05,7.919]
[1778806272235,33.5,81555.52,0.0,-0.9506,4e-05,7.919]
[1778806272287,33.5,81555.52,0.0,-0.9506,4e-05,7.919]
[1778806272309,33.5,81555.52,0.0,-0.9506,4e-05,7.919]
[1778806274848,33.49,81558.71,0.0,-0.95048,4e-05,7.93385]
[1778806276158,33.49,81559.88,0.0,-0.95044,4e-05,7.93933]
[1778806276273,33.49,81559.88,0.0,-0.95044,4e-05,7.93933]
[1778806276308,33.49,81559.88,0.0,-0.95044,4e-05,7.93933]
[1778806281911,33.49,81558.23,0.0,-0.95053,4e-05,7.92821]
[1778806282057,33.49,81558.16,0.0,-0.95053,4e-05,7.92734]
[1778806282904,33.49,81564.04,0.0,-0.95031,4e-05,7.95705]
[1778806286932,33.48,81559.47,0.0,-0.9505,4e-05,7.9313]
[1778806287257,33.48,81559.47,0.0,-0.9505,4e-05,7.9313]
[1778806287300,33.48,81559.47,0.0,-0.9505,4e-05,7.9313]
[1778806287307,33.48,81559.47,0.0,-0.9505,4e-05,7.9313]
[1778806292974,33.48,81557.81,0.0,-0.95061,4e-05,7.91652]
[1778806298009,33.48,81548.45,0.0,-0.951,4e-05,7.86608]
[1778806299023,33.47,81545.82,0.0,-0.9511,4e-05,7.85222]
[1778806300030,33.47,81542.62,0.0,-0.95123,4e-05,7.83548]
[1778806300129,33.47,81542.62,0.0,-0.95123,4e-05,7.83548]
[1778806300176,33.47,81542.62,0.0,-0.95123,4e-05,7.83548]
[1778806300308,33.47,81542.62,0.0,-0.95123,4e-05,7.83548]
[1778806306072,33.47,81541.13,0.0,-0.95131,4e-05,7.82564]
[1778806310100,33.47,81537.63,0.0,-0.95146,4e-05,7.80631]
[1778806313266,33.47,81539.12,0.0,-0.9514,4e-05,7.81319]
[1778806313307,33.47,81539.12,0.0,-0.9514,4e-05,7.81319]
[1778806314182,33.47,81539.67,0.0,-0.95139,4e-05,7.81563]
[1778806315807,33.47,81539.78,0.0,-0.95138,4e-05,7.81582]
[1778806317149,33.46,81534.22,0.0,-0.95161,4e-05,7.78642]
[1778806318156,33.46,81529.69,0.0,-0.95179,4e-05,7.7631]
[1778806319978,33.46,81529.69,0.0,-0.95179,4e-05,7.7631]
[1778806320029,33.46,81529.69,0.0,-0.95179,4e-05,7.7631]
[1778806320058,33.46,81529.69,0.0,-0.95179,4e-05,7.7631]
[1778806321178,33.46,81535.55,0.0,-0.95157,4e-05,7.79201]
[1778806322192,33.46,81524.6,0.0,-0.95199,4e-05,7.73613]
[1778806323194,33.46,81505.2,0.0,-0.95274,4e-05,7.6381]
[1778806324202,33.46,81499.22,0.0,-0.95296,4e-05,7.60803]
[1778806327223,33.46,81504.35,0.0,-0.95277,4e-05,7.63363]
[1778806330821,33.46,81505.88,0.0,-0.95271,4e-05,7.64117]
[1778806330873,33.46,81505.88,0.0,-0.95271,4e-05,7.64117]
[1778806331063,33.46,81505.88,0.0,-0.95271,4e-05,7.64117]
[1778806332820,33.46,81504.67,0.0,-0.95276,4e-05,7.63496]
[1778806334944,33.46,81505.01,0.0,-0.95275,4e-05,7.63656]
[1778806335216,33.46,81505.85,0.0,-0.95272,4e-05,7.64067]
[1778806336451,33.46,81506.14,0.0,-0.95271,4e-05,7.64212]
[1778806337352,33.46,81511.07,0.0,-0.95252,4e-05,7.66679]
[1778806340318,33.46,81513.47,0.0,-0.95243,4e-05,7.67859]
[1778806344351,33.46,81520.68,0.0,-0.95216,4e-05,7.7145]
[1778806346365,33.46,81524.09,0.0,-0.95203,4e-05,7.73138]
[1778806351404,33.46,81518.96,0.0,-0.95225,4e-05,7.70134]
[1778806356439,33.46,81516.82,0.0,-0.95234,4e-05,7.68977]
[1778806361475,33.45,81516.4,0.0,-0.95236,4e-05,7.68664]
[1778806366510,33.45,81517.74,0.0,-0.95233,4e-05,7.69135]
[1778806368528,33.45,81511.79,0.0,-0.95256,4e-05,7.66048]
[1778806369535,33.45,81505.01,0.0,-0.95282,4e-05,7.62602]
[1778806371549,33.45,81504.07,0.0,-0.95286,4e-05,7.62065]
[1778806374570,33.44,81508.78,0.0,-0.95271,4e-05,7.64156]
[1778806379605,33.44,81509.71,0.0,-0.95271,4e-05,7.64154]
[1778806383633,33.43,81501.73,0.0,-0.95303,4e-05,7.59866]
[1778806385647,33.43,81499.91,0.0,-0.9531,4e-05,7.58952]
[1778806386654,33.43,81496.57,0.0,-0.95323,4e-05,7.5728]
[1778806391689,33.43,81491.97,0.0,-0.9534,4e-05,7.54982]
[1778806392696,33.43,81489.25,0.0,-0.9535,4e-05,7.53628]
[1778806396724,33.43,81486.4,0.0,-0.95361,4e-05,7.52227]
[1778806399748,33.43,81473.87,0.0,-0.95407,4e-05,7.46027]
[1778806400755,33.43,81473.69,0.0,-0.95408,4e-05,7.45953]
[1778806402661,33.43,81473.72,0.0,-0.95408,4e-05,7.45982]
[1778806403811,33.43,81473.76,0.0,-0.95408,4e-05,7.46017]
[1778806404783,33.43,81464.82,0.0,-0.95441,4e-05,7.41628]
[1778806406797,33.43,81462.58,0.0,-0.95449,4e-05,7.40558]
[1778806411832,33.44,81461.96,0.0,-0.95452,4e-05,7.40061]
[1778806416869,33.44,81464.08,0.0,-0.95443,4e-05,7.41222]
[1778806421904,33.44,81464.5,0.0,-0.95441,4e-05,7.41537]
[1778806423918,33.44,81456.7,0.0,-0.95469,4e-05,7.37739]
[1778806426939,33.44,81455.47,0.0,-0.95473,4e-05,7.3721]
[1778806431974,33.44,81454.48,0.0,-0.95475,4e-05,7.369]
[1778806432982,33.44,81460.54,0.0,-0.95453,4e-05,7.39909]
[1778806438016,33.45,81462.71,0.0,-0.95444,4e-05,7.41101]
[1778806442049,33.45,81460.16,0.0,-0.95453,4e-05,7.39933]
[1778806443056,33.45,81457.83,0.0,-0.95461,4e-05,7.38811]
[1778806445070,33.45,81460.97,0.0,-0.95449,4e-05,7.40406]
[1778806446077,33.45,81464.42,0.0,-0.95436,4e-05,7.42128]
[1778806451112,33.45,81466.18,0.0,-0.95429,4e-05,7.43088]
[1778806452119,33.45,81469.15,0.0,-0.95418,4e-05,7.44572]
[1778806457154,33.45,81469.05,0.0,-0.95418,4e-05,7.44597]
[1778806459168,33.45,81471.98,0.0,-0.95406,4e-05,7.46075]
[1778806460175,33.45,81475.74,0.0,-0.95392,4e-05,7.47949]
[1778806465210,33.45,81476.04,0.0,-0.95391,4e-05,7.48147]
[1778806470245,33.45,81475.34,0.0,-0.95393,4e-05,7.47851]
[1778806473266,33.46,81471.36,0.0,-0.95409,4e-05,7.45611]
[1778806478301,33.46,81476.41,0.0,-0.9539,4e-05,7.4819]
[1778806480320,33.46,81478.79,0.0,-0.95381,4e-05,7.4939]
[1778806485357,33.46,81478.69,0.0,-0.95381,4e-05,7.49385]
[1778806489385,33.46,81482.04,0.0,-0.95368,4e-05,7.51087]
[1778806491399,33.46,81475.8,0.0,-0.95391,4e-05,7.48007]
[1778806497441,33.46,81474.78,0.0,-0.95394,4e-05,7.47578]
[1778806502476,33.46,81476.78,0.0,-0.95387,4e-05,7.4863]
[1778806507511,33.46,81476.44,0.0,-0.95387,4e-05,7.48518]
[1778806512546,33.46,81476.91,0.0,-0.95385,4e-05,7.48808]
[1778806513553,33.46,81481.09,0.0,-0.95369,4e-05,7.50894]
[1778806516574,33.46,81476.24,0.0,-0.95387,4e-05,7.48509]
[1778806518588,33.46,81475.34,0.0,-0.95391,4e-05,7.48088]
[1778806520602,33.46,81478.92,0.0,-0.95377,4e-05,7.49889]
[1778806522616,33.46,81483.72,0.0,-0.95359,4e-05,7.52292]
[1778806524630,33.46,81493.95,0.0,-0.9532,4e-05,7.574]
[1778806525637,33.46,81514.45,0.0,-0.95242,4e-05,7.67682]
[1778806526644,33.46,81514.87,0.0,-0.95241,4e-05,7.67873]
[1778806530672,33.46,81509.67,0.0,-0.95261,4e-05,7.65184]
[1778806532686,33.46,81507.15,0.0,-0.95273,4e-05,7.63582]
[1778806533629,33.46,81507.15,0.0,-0.95273,4e-05,7.63582]
[1778806533812,33.46,81507.15,0.0,-0.95273,4e-05,7.63582]
[1778806539735,33.46,81504.78,0.0,-0.95282,4e-05,7.6233]
[1778806544770,33.46,81504.78,0.0,-0.95283,4e-05,7.6229]
[1778806549805,33.46,81504.8,0.0,-0.95283,4e-05,7.62263]
[1778806551819,33.46,81508.19,0.0,-0.9527,4e-05,7.6395]
[1778806556854,33.46,81508.69,0.0,-0.95269,4e-05,7.64151]
[1778806561889,33.46,81512.31,0.0,-0.95255,4e-05,7.65924]
[1778806566924,33.46,81511.1,0.0,-0.9526,4e-05,7.65259]
[1778806571959,33.46,81508.32,0.0,-0.95271,4e-05,7.63814]
[1778806578001,33.46,81506.83,0.0,-0.95277,4e-05,7.63026]
[1778806580017,33.46,81500.55,0.0,-0.95301,4e-05,7.59868]
[1778806583038,33.46,81497.59,0.0,-0.95312,4e-05,7.58387]
[1778806588073,33.46,81497.23,0.0,-0.95314,4e-05,7.58217]
[1778806589080,33.46,81493.91,0.0,-0.95326,4e-05,7.56561]
[1778806590087,33.46,81490.03,0.0,-0.95341,4e-05,7.54629]
[1778806591095,33.46,81486.4,0.0,-0.95356,4e-05,7.5252]
[1778806592101,33.46,81482.21,0.0,-0.95372,4e-05,7.50447]
[1778806595122,33.46,81480.77,0.0,-0.95377,4e-05,7.49779]
[1778806597136,33.46,81475.05,0.0,-0.95398,4e-05,7.46977]
[1778806597706,33.46,81475.05,0.0,-0.95398,4e-05,7.46977]
[1778806598143,33.46,81472.63,0.0,-0.95407,4e-05,7.45796]
[1778806599819,33.46,81472.66,0.0,-0.95406,4e-05,7.45832]
[1778806602171,33.46,81469.68,0.0,-0.95417,4e-05,7.44428]
[1778806603180,33.46,81463.87,0.0,-0.95438,4e-05,7.41585]
[1778806604185,33.46,81458.33,0.0,-0.95459,4e-05,7.38883]
[1778806606199,33.46,81458.2,0.0,-0.95459,4e-05,7.3888]
[1778806611234,33.46,81457.09,0.0,-0.95462,4e-05,7.38494]
[1778806616269,33.47,81457.76,0.0,-0.95458,4e-05,7.39009]
[1778806621304,33.47,81457.76,0.0,-0.95457,4e-05,7.39154]
[1778806622311,33.47,81450.4,0.0,-0.95483,4e-05,7.35569]
[1778806623318,33.47,81444.77,0.0,-0.95504,4e-05,7.32848]
[1778806626339,33.47,81445.39,0.0,-0.95501,4e-05,7.3327]
[1778806631374,33.47,81448.42,0.0,-0.95488,4e-05,7.34947]
[1778806636412,33.48,81449.15,0.0,-0.95484,4e-05,7.35492]
[1778806639430,33.48,81457.37,0.0,-0.95453,4e-05,7.39642]
[1778806640437,33.48,81460.65,0.0,-0.9544,4e-05,7.41287]
[1778806645475,33.48,81460.9,0.0,-0.95439,4e-05,7.41545]
[1778806651517,33.48,81460.91,0.0,-0.95439,4e-05,7.414]
[1778806653531,33.48,81458.58,0.0,-0.95447,4e-05,7.40304]
[1778806659573,33.49,81458.8,0.0,-0.95445,4e-05,7.40577]
[1778806664609,33.49,81457.48,0.0,-0.95449,4e-05,7.40056]
[1778806665616,33.49,81454.24,0.0,-0.95461,4e-05,7.3849]
[1778806670651,33.49,81454.46,0.0,-0.95459,4e-05,7.38737]
[1778806675686,33.49,81453.72,0.0,-0.95461,4e-05,7.38507]
[1778806677700,33.49,81448.29,0.0,-0.9548,4e-05,7.35896]
[1778806682735,33.5,81448.89,0.0,-0.95477,4e-05,7.36344]
[1778806685756,33.5,81451.92,0.0,-0.95465,4e-05,7.3792]
[1778806687770,33.5,81458.11,0.0,-0.95442,4e-05,7.41018]
[1778806689791,33.5,81460.39,0.0,-0.95433,4e-05,7.42185]
[1778806691805,33.5,81465.3,0.0,-0.95414,4e-05,7.44646]
[1778806693819,33.5,81467.84,0.0,-0.95405,4e-05,7.45934]
[1778806700868,33.5,81468.93,0.0,-0.954,4e-05,7.46567]
[1778806707917,33.5,81469.89,0.0,-0.95396,4e-05,7.4713]
[1778806712952,33.51,81472.84,0.0,-0.95386,4e-05,7.48338]
[1778806714966,33.51,81480.8,0.0,-0.95356,4e-05,7.52303]
[1778806716980,33.51,81482.34,0.0,-0.9535,4e-05,7.53073]
[1778806722015,33.51,81481.67,0.0,-0.95353,4e-05,7.52753]
[1778806724029,33.51,81484.88,0.0,-0.95341,4e-05,7.54356]
[1778806729064,33.51,81485.91,0.0,-0.95337,4e-05,7.54874]
[1778806734099,33.51,81485.44,0.0,-0.95338,4e-05,7.54649]
[1778806739134,33.51,81485.6,0.0,-0.95338,4e-05,7.54741]
[1778806741148,33.51,81499.53,0.0,-0.95285,4e-05,7.61701]
[1778806741937,33.51,81499.53,0.0,-0.95285,4e-05,7.61701]
[1778806742281,33.51,81506.15,0.0,-0.9526,4e-05,7.65012]
[1778806743346,33.51,81506.15,0.0,-0.9526,4e-05,7.65012]
[1778806744169,33.51,81512.14,0.0,-0.95237,4e-05,7.67997]
[1778806745176,33.51,81514.58,0.0,-0.95228,4e-05,7.69207]
[1778806746183,33.51,81521.9,0.0,-0.952,4e-05,7.7288]
[1778806747190,33.5,81522.25,0.0,-0.95199,4e-05,7.7303]
[1778806749204,33.5,81519.26,0.0,-0.95211,4e-05,7.71465]
[1778806754239,33.5,81519.19,0.0,-0.95212,4e-05,7.71308]
[1778806755246,33.5,81511.62,0.0,-0.95241,4e-05,7.67469]
[1778806756557,33.5,81507.88,0.0,-0.95256,4e-05,7.65549]
[1778806760282,33.5,81505.06,0.0,-0.95267,4e-05,7.64095]
[1778806765316,33.5,81504.38,0.0,-0.9527,4e-05,7.63701]
[1778806770351,33.5,81503.39,0.0,-0.95274,4e-05,7.63161]
[1778806775386,33.5,81502.57,0.0,-0.95279,4e-05,7.62408]
[1778806780421,33.5,81503.69,0.0,-0.95275,4e-05,7.62924]
[1778806785456,33.5,81502.92,0.0,-0.95279,4e-05,7.62488]
[1778806787470,33.5,81506.08,0.0,-0.95267,4e-05,7.64052]
[1778806789484,33.5,81508.55,0.0,-0.95258,4e-05,7.65264]
[1778806792505,33.5,81511.29,0.0,-0.95248,4e-05,7.66591]
[1778806797540,33.49,81512.57,0.0,-0.95243,4e-05,7.67141]
[1778806798547,33.49,81508.99,0.0,-0.95257,4e-05,7.6532]
[1778806800566,33.49,81502.95,0.0,-0.9528,4e-05,7.62253]
[1778806801572,33.49,81511.32,0.0,-0.95249,4e-05,7.66442]
[1778806802579,33.49,81515.36,0.0,-0.95233,4e-05,7.68455]
[1778806804593,33.49,81519.64,0.0,-0.95217,4e-05,7.70566]
[1778806806607,33.49,81542.41,0.0,-0.9513,4e-05,7.82057]
[1778806807614,33.49,81546.78,0.0,-0.95113,4e-05,7.8424]
[1778806808622,33.49,81550.69,0.0,-0.95098,4e-05,7.86189]
[1778806810636,33.49,81553.77,0.0,-0.95087,4e-05,7.87659]
[1778806811654,33.49,81545.32,0.0,-0.9512,4e-05,7.83289]
[1778806812985,33.49,81553.77,0.0,-0.95088,4e-05,7.8756]
[1778806813657,33.49,81553.16,0.0,-0.9509,4e-05,7.87195]
[1778806814906,33.49,81553.16,0.0,-0.9509,4e-05,7.87195]
[1778806815007,33.48,81545.97,0.0,-0.95119,4e-05,7.8347]
[1778806816571,33.48,81544.07,0.0,-0.95127,4e-05,7.82412]
[1778806821715,33.48,81545.66,0.0,-0.95123,4e-05,7.83]
[1778806822722,33.48,81551.91,0.0,-0.95099,4e-05,7.86148]
[1778806823729,33.48,81549.25,0.0,-0.95109,4e-05,7.8474]
[1778806826750,33.48,81545.57,0.0,-0.95125,4e-05,7.82725]
[1778806830787,33.47,81542.19,0.0,-0.95139,4e-05,7.80839]
[1778806831786,33.47,81538.27,0.0,-0.95157,4e-05,7.78493]
[1778806833800,33.47,81528.47,0.0,-0.95195,4e-05,7.73454]
[1778806835661,33.47,81527.52,0.0,-0.95199,4e-05,7.72922]
[1778806840849,33.47,81538.76,0.0,-0.95156,4e-05,7.78504]
[1778806841856,33.47,81540.74,0.0,-0.95149,4e-05,7.79478]
[1778806842863,33.47,81535.1,0.0,-0.95171,4e-05,7.76577]
[1778806845884,33.47,81543.8,0.0,-0.95138,4e-05,7.80909]
[1778806846891,33.47,81554.05,0.0,-0.95098,4e-05,7.86104]
[1778806847898,33.47,81557.54,0.0,-0.95085,4e-05,7.87845]
[1778806852933,33.46,81550.13,0.0,-0.95116,4e-05,7.83815]
[1778806853940,33.46,81548.8,0.0,-0.95121,4e-05,7.83096]
[1778806855954,33.46,81555.89,0.0,-0.95094,4e-05,7.86639]
[1778806860998,33.46,81556.01,0.0,-0.95096,4e-05,7.8648]
[1778806862005,33.46,81558.96,0.0,-0.95084,4e-05,7.87947]
[1778806863012,33.46,81556.61,0.0,-0.95094,4e-05,7.86697]
[1778806867040,33.45,81559.02,0.0,-0.95086,4e-05,7.87758]
[1778806872075,33.45,81560.08,0.0,-0.95083,4e-05,7.88078]
[1778806874089,33.45,81551.51,0.0,-0.95118,4e-05,7.83607]
[1778806875096,33.45,81546.75,0.0,-0.95137,4e-05,7.81142]
[1778806876103,33.45,81543.03,0.0,-0.95151,4e-05,7.79215]
[1778806879124,33.45,81533.63,0.0,-0.95188,4e-05,7.74356]
[1778806880131,33.45,81531.51,0.0,-0.95197,4e-05,7.7326]
[1778806883152,33.45,81523.35,0.0,-0.95229,4e-05,7.69079]
[1778806884159,33.44,81525.82,0.0,-0.95219,4e-05,7.70315]
[1778806885166,33.44,81529.45,0.0,-0.95205,4e-05,7.72137]
[1778806890201,33.44,81529.66,0.0,-0.95205,4e-05,7.72157]
[1778806892215,33.44,81539.68,0.0,-0.95168,4e-05,7.7689]
[1778806893222,33.44,81544.16,0.0,-0.95151,4e-05,7.79142]
[1778806894230,33.44,81547.46,0.0,-0.95139,4e-05,7.80794]
[1778806895237,33.44,81552.21,0.0,-0.9512,4e-05,7.83185]
[1778806896244,33.44,81558.0,0.0,-0.95098,4e-05,7.8611]
[1778806898258,33.44,81561.27,0.0,-0.95086,4e-05,7.87703]
[1778806903293,33.44,81562.86,0.0,-0.95081,4e-05,7.88306]
[1778806907324,33.43,81566.57,0.0,-0.95068,4e-05,7.90038]
[1778806908331,33.43,81569.61,0.0,-0.95056,4e-05,7.91554]
[1778806909338,33.43,81574.22,0.0,-0.95038,4e-05,7.93879]
[1778806911352,33.43,81566.72,0.0,-0.95069,4e-05,7.89919]
[1778806915380,33.43,81563.39,0.0,-0.95083,4e-05,7.88032]
[1778806920415,33.43,81562.28,0.0,-0.95089,4e-05,7.87259]
[1778806922430,33.42,81565.23,0.0,-0.95078,4e-05,7.88694]
[1778806923437,33.42,81572.5,0.0,-0.9505,4e-05,7.92389]
[1778806924066,33.42,81572.5,0.0,-0.9505,4e-05,7.92389]
[1778806924386,33.42,81572.5,0.0,-0.9505,4e-05,7.92389]
[1778806924444,33.42,81576.05,0.0,-0.95036,4e-05,7.94176]
[1778806925451,33.42,81581.41,0.0,-0.95015,4e-05,7.96895]
[1778806925814,33.42,81581.41,0.0,-0.95015,4e-05,7.96895]
[1778806929479,33.42,81583.91,0.0,-0.95007,4e-05,7.97969]
[1778806933508,33.42,81581.59,0.0,-0.95018,4e-05,7.96539]
[1778806935521,33.41,81583.83,0.0,-0.9501,4e-05,7.97583]
[1778806940557,33.41,81584.96,0.0,-0.95008,4e-05,7.97868]
[1778806943577,33.41,81581.94,0.0,-0.95021,4e-05,7.96124]
[1778806948612,33.4,81583.56,0.0,-0.95017,4e-05,7.9666]
[1778806953647,33.4,81585.34,0.0,-0.95015,4e-05,7.96888]
[1778806956668,33.39,81595.18,0.0,-0.94977,4e-05,8.01795]
[1778806957675,33.39,81596.56,0.0,-0.94972,4e-05,8.02439]
[1778806961703,33.39,81599.62,0.0,-0.94962,4e-05,8.03737]
[1778806966738,33.38,81597.27,0.0,-0.94975,4e-05,8.02148]
[1778806967745,33.38,81594.11,0.0,-0.94988,4e-05,8.00437]
[1778806972780,33.38,81593.18,0.0,-0.94994,4e-05,7.99617]
[1778806977815,33.37,81592.87,0.0,-0.94998,4e-05,7.99123]
[1778806979829,33.37,81596.06,0.0,-0.94986,4e-05,8.00644]
[1778806982852,33.37,81601.94,0.0,-0.94965,4e-05,8.0349]
[1778806986881,33.36,81605.46,0.0,-0.94953,4e-05,8.05033]
[1778806988894,33.36,81602.2,0.0,-0.94967,4e-05,8.03188]
[1778806992922,33.35,81598.67,0.0,-0.94983,4e-05,8.0107]
[1778806995943,33.35,81601.45,0.0,-0.94974,4e-05,8.02312]
[1778807000978,33.35,81603.54,0.0,-0.94968,4e-05,8.03056]
[1778807006013,33.34,81601.02,0.0,-0.94981,4e-05,8.01406]
[1778807007020,33.34,81594.62,0.0,-0.95007,4e-05,7.98019]
[1778807012056,33.34,81599.19,0.0,-0.94993,4e-05,7.99773]
[1778807015077,33.33,81603.34,0.0,-0.94978,4e-05,8.01736]
[1778807020112,33.33,81602.31,0.0,-0.94984,4e-05,8.0087]
[1778807022268,33.33,81601.87,0.0,-0.94987,4e-05,8.00577]
[1778807023810,33.33,81601.46,0.0,-0.94989,4e-05,8.00301]
[1778807023133,33.32,81597.29,0.0,-0.95006,4e-05,7.98073]
[1778807024140,33.32,81597.75,0.0,-0.95005,4e-05,7.98252]
[1778807029175,33.32,81598.57,0.0,-0.95004,4e-05,7.98377]
[1778807031189,33.32,81600.77,0.0,-0.94996,4e-05,7.99396]
[1778807036224,33.31,81601.14,0.0,-0.94997,4e-05,7.99281]
[1778807041259,33.31,81601.31,0.0,-0.94999,4e-05,7.99065]
[1778807046294,33.3,81600.76,0.0,-0.95003,4e-05,7.98481]
[1778807047301,33.3,81597.93,0.0,-0.95015,4e-05,7.96955]
[1778807048308,33.3,81593.97,0.0,-0.95031,4e-05,7.94848]
[1778807049318,33.3,81591.43,0.0,-0.95042,4e-05,7.93481]
[1778807050322,33.3,81585.74,0.0,-0.95065,4e-05,7.90492]
[1778807051329,33.3,81582.79,0.0,-0.95077,4e-05,7.88925]
[1778807052336,33.3,81566.36,0.0,-0.95142,4e-05,7.80446]
[1778807053343,33.3,81558.88,0.0,-0.95171,4e-05,7.76594]
[1778807054350,33.3,81550.51,0.0,-0.95204,4e-05,7.72309]
[1778807055494,33.3,81546.31,0.0,-0.9522,4e-05,7.7016]
[1778807056364,33.3,81551.07,0.0,-0.95202,4e-05,7.72564]
[1778807057810,33.3,81551.07,0.0,-0.95202,4e-05,7.72564]
[1778807057371,33.3,81553.33,0.0,-0.95193,4e-05,7.73698]
[1778807058378,33.3,81554.03,0.0,-0.9519,4e-05,7.74036]
[1778807063413,33.3,81558.18,0.0,-0.95175,4e-05,7.7606]
[1778807064420,33.3,81561.08,0.0,-0.95164,4e-05,7.77519]
[1778807069572,33.29,81560.11,0.0,-0.95168,4e-05,7.76935]
[1778807075497,33.29,81563.47,0.0,-0.95158,4e-05,7.78195]
[1778807080533,33.29,81561.83,0.0,-0.95165,4e-05,7.77261]
[1778807081539,33.29,81570.31,0.0,-0.95132,4e-05,7.81579]
[1778807082547,33.29,81576.47,0.0,-0.95108,4e-05,7.84714]
[1778807086574,33.29,81576.6,0.0,-0.95109,4e-05,7.84659]
[1778807091609,33.29,81577.71,0.0,-0.95106,4e-05,7.85069]
[1778807092616,33.29,81581.13,0.0,-0.95092,4e-05,7.86794]
[1778807096644,33.28,81583.96,0.0,-0.95082,4e-05,7.88101]
[1778807101679,33.28,81581.31,0.0,-0.95095,4e-05,7.86532]
[1778807102687,33.28,81577.05,0.0,-0.95112,4e-05,7.84302]
[1778807103693,33.28,81568.4,0.0,-0.95146,4e-05,7.79827]
[1778807104700,33.28,81559.77,0.0,-0.9518,4e-05,7.75381]
[1778807105707,33.28,81561.62,0.0,-0.95173,4e-05,7.76294]
[1778807106714,33.28,81560.62,0.0,-0.95177,4e-05,7.75761]
[1778807109744,33.28,81556.86,0.0,-0.95192,4e-05,7.73777]
[1778807114775,33.27,81556.36,0.0,-0.95195,4e-05,7.73416]
[1778807119810,33.27,81556.05,0.0,-0.95197,4e-05,7.73177]
[1778807121824,33.27,81551.62,0.0,-0.95214,4e-05,7.70894]
[1778807126861,33.27,81550.78,0.0,-0.95218,4e-05,7.70412]
[1778807129882,33.27,81546.01,0.0,-0.95236,4e-05,7.67963]
[1778807132908,33.27,81553.06,0.0,-0.95211,4e-05,7.71214]
[1778807135929,33.27,81555.68,0.0,-0.95201,4e-05,7.72513]
[1778807136936,33.27,81558.97,0.0,-0.95188,4e-05,7.74175]
[1778807141972,33.27,81559.08,0.0,-0.95189,4e-05,7.7416]
[1778807148014,33.27,81560.44,0.0,-0.95184,4e-05,7.74765]
[1778807152042,33.27,81562.84,0.0,-0.95175,4e-05,7.75933]
[1778807153049,33.27,81558.26,0.0,-0.95193,4e-05,7.73583]
[1778807154056,33.27,81554.65,0.0,-0.95207,4e-05,7.71734]
[1778807155063,33.27,81552.3,0.0,-0.95216,4e-05,7.7053]
[1778807160100,33.27,81553.32,0.0,-0.95213,4e-05,7.71014]
[1778807164128,33.27,81555.99,0.0,-0.95202,4e-05,7.72345]
[1778807165135,33.27,81559.42,0.0,-0.95189,4e-05,7.74082]
[1778807170181,33.26,81562.51,0.0,-0.95178,4e-05,7.75601]
[1778807171180,33.26,81575.85,0.0,-0.95126,4e-05,7.82412]
[1778807172187,33.26,81577.4,0.0,-0.9512,4e-05,7.83182]
[1778807176221,33.26,81573.07,0.0,-0.95138,4e-05,7.80846]
[1778807177228,33.26,81569.02,0.0,-0.95154,4e-05,7.78746]
[1778807178235,33.26,81566.69,0.0,-0.95163,4e-05,7.77532]
[1778807181256,33.26,81561.82,0.0,-0.95182,4e-05,7.74984]
[1778807182263,33.26,81556.41,0.0,-0.95203,4e-05,7.72211]
[1778807184277,33.26,81548.96,0.0,-0.95232,4e-05,7.68403]
[1778807185284,33.26,81544.43,0.0,-0.9525,4e-05,7.66102]
[1778807187298,33.26,81541.83,0.0,-0.9526,4e-05,7.64783]
[1778807192333,33.26,81535.93,0.0,-0.95284,4e-05,7.61487]
[1778807194347,33.26,81532.14,0.0,-0.95299,4e-05,7.59587]
[1778807195354,33.26,81529.26,0.0,-0.9531,4e-05,7.58144]
[1778807196361,33.26,81527.16,0.0,-0.95318,4e-05,7.57098]
[1778807201396,33.26,81525.52,0.0,-0.95323,4e-05,7.56328]
[1778807206431,33.26,81524.43,0.0,-0.95327,4e-05,7.55844]
[1778807209933,33.26,81518.97,0.0,-0.95347,4e-05,7.53164]
[1778807210459,33.26,81515.59,0.0,-0.9536,4e-05,7.51472]
[1778807213480,33.26,81511.52,0.0,-0.95375,4e-05,7.495]
[1778807218515,33.27,81509.68,0.0,-0.95381,4e-05,7.48704]
[1778807223551,33.27,81509.19,0.0,-0.95382,4e-05,7.48592]
[1778807225567,33.27,81504.95,0.0,-0.95397,4e-05,7.46533]
[1778807226574,33.27,81496.75,0.0,-0.95428,4e-05,7.42488]
[1778807227581,33.27,81505.66,0.0,-0.95394,4e-05,7.46955]
[1778807228588,33.27,81506.28,0.0,-0.95392,4e-05,7.47293]
[1778807229602,33.27,81508.8,0.0,-0.95382,4e-05,7.48579]
[1778807230606,33.27,81516.28,0.0,-0.95353,4e-05,7.52344]
[1778807232620,33.27,81508.29,0.0,-0.95383,4e-05,7.48397]
[1778807233627,33.27,81501.72,0.0,-0.95408,4e-05,7.45154]
[1778807237658,33.27,81512.29,0.0,-0.95367,4e-05,7.50557]
[1778807238662,33.27,81513.83,0.0,-0.95361,4e-05,7.51352]
[1778807239669,33.28,81517.42,0.0,-0.95347,4e-05,7.53172]
[1778807244704,33.28,81518.93,0.0,-0.95341,4e-05,7.54026]
[1778807246718,33.28,81521.8,0.0,-0.9533,4e-05,7.55502]
[1778807251753,33.28,81522.39,0.0,-0.95329,4e-05,7.55567]
[1778807256788,33.28,81530.22,0.0,-0.95298,4e-05,7.59576]
[1778807259809,33.28,81530.88,0.0,-0.95295,4e-05,7.59939]
[1778807261823,33.28,81533.07,0.0,-0.95287,4e-05,7.61057]
[1778807262830,33.28,81535.25,0.0,-0.95279,4e-05,7.62163]
[1778807264844,33.28,81537.48,0.0,-0.9527,4e-05,7.63296]
[1778807269883,33.28,81541.99,0.0,-0.95253,4e-05,7.65575]
[1778807270890,33.28,81544.66,0.0,-0.95242,4e-05,7.66925]
[1778807272904,33.28,81556.46,0.0,-0.95197,4e-05,7.72902]
[1778807274918,33.28,81560.61,0.0,-0.95181,4e-05,7.74988]
[1778807279954,33.28,81552.77,0.0,-0.95212,4e-05,7.70869]
[1778807280969,33.28,81550.3,0.0,-0.95222,4e-05,7.69615]
[1778807281973,33.28,81550.23,0.0,-0.95222,4e-05,7.69551]
[1778807282980,33.28,81544.16,0.0,-0.95246,4e-05,7.6646]
[1778807287008,33.28,81541.95,0.0,-0.95255,4e-05,7.65312]
[1778807289022,33.28,81539.77,0.0,-0.95263,4e-05,7.64196]
[1778807294057,33.28,81540.16,0.0,-0.95262,4e-05,7.64363]
[1778807299092,33.28,81539.94,0.0,-0.95263,4e-05,7.64218]
[1778807304127,33.27,81540.03,0.0,-0.95263,4e-05,7.64227]
[1778807311177,33.27,81539.96,0.0,-0.95265,4e-05,7.63825]
[1778807316212,33.27,81540.73,0.0,-0.95263,4e-05,7.64173]
[1778807318226,33.27,81532.91,0.0,-0.95293,4e-05,7.6021]
[1778807320240,33.27,81530.9,0.0,-0.95301,4e-05,7.59195]
[1778807322256,33.27,81528.73,0.0,-0.95309,4e-05,7.58101]
[1778807324273,33.27,81532.38,0.0,-0.95295,4e-05,7.59937]
[1778807325280,33.27,81525.79,0.0,-0.9532,4e-05,7.5662]
[1778807326292,33.27,81521.93,0.0,-0.95335,4e-05,7.54684]
[1778807327298,33.27,81517.63,0.0,-0.95351,4e-05,7.52535]
[1778807329312,33.27,81522.33,0.0,-0.95333,4e-05,7.54906]
[1778807335354,33.27,81522.58,0.0,-0.95332,4e-05,7.55061]
[1778807338375,33.27,81531.03,0.0,-0.953,4e-05,7.59323]
[1778807339382,33.27,81534.82,0.0,-0.95285,4e-05,7.61232]
[1778807341396,33.27,81544.78,0.0,-0.95247,4e-05,7.66257]
[1778807342403,33.27,81545.71,0.0,-0.95243,4e-05,7.66716]
[1778807347438,33.27,81548.19,0.0,-0.95234,4e-05,7.67914]
[1778807350459,33.27,81551.83,0.0,-0.95221,4e-05,7.6972]
[1778807353480,33.27,81545.04,0.0,-0.95247,4e-05,7.66234]
[1778807354487,33.27,81542.89,0.0,-0.95255,4e-05,7.65137]
[1778807356501,33.27,81540.54,0.0,-0.95265,4e-05,7.63935]
[1778807361536,33.27,81540.72,0.0,-0.95264,4e-05,7.63997]
[1778807363550,33.27,81535.36,0.0,-0.95285,4e-05,7.61279]
[1778807368585,33.27,81530.12,0.0,-0.95305,4e-05,7.58635]
[1778807370599,33.27,81543.35,0.0,-0.95254,4e-05,7.65316]
[1778807371606,33.27,81538.05,0.0,-0.95276,4e-05,7.62321]
[1778807376641,33.27,81539.17,0.0,-0.95272,4e-05,7.62875]
[1778807377648,33.27,81534.65,0.0,-0.95289,4e-05,7.6059]
[1778807378656,33.27,81529.96,0.0,-0.95307,4e-05,7.58228]
[1778807383690,33.27,81529.33,0.0,-0.9531,4e-05,7.57931]
[1778807388725,33.27,81524.62,0.0,-0.95327,4e-05,7.55594]
[1778807389732,33.27,81521.31,0.0,-0.9534,4e-05,7.53944]
[1778807394767,33.27,81521.34,0.0,-0.95339,4e-05,7.54026]
[1778807399802,33.27,81522.04,0.0,-0.95336,4e-05,7.54441]
[1778807402824,33.27,81519.66,0.0,-0.95345,4e-05,7.53286]
[1778807407858,33.27,81527.05,0.0,-0.95316,4e-05,7.5706]
[1778807410500,33.28,81526.83,0.0,-0.95317,4e-05,7.56965]
[1778807410879,33.28,81523.67,0.0,-0.95329,4e-05,7.55385]
[1778807411472,33.28,81523.67,0.0,-0.95329,4e-05,7.55385]
[1778807411816,33.28,81523.67,0.0,-0.95329,4e-05,7.55385]
[1778807411886,33.28,81518.05,0.0,-0.9535,4e-05,7.52579]
[1778807415916,33.28,81508.68,0.0,-0.95385,4e-05,7.4796]
[1778807419411,33.28,81509.8,0.0,-0.9538,4e-05,7.48585]
[1778807420376,33.28,81510.41,0.0,-0.95378,4e-05,7.48911]
[1778807423972,33.28,81522.36,0.0,-0.95332,4e-05,7.54978]
[1778807425986,33.28,81525.8,0.0,-0.95318,4e-05,7.56738]
[1778807430016,33.28,81520.85,0.0,-0.95337,4e-05,7.54302]
[1778807432112,33.28,81520.34,0.0,-0.9534,4e-05,7.53751]
[1778807432128,33.28,81520.34,0.0,-0.9534,4e-05,7.53751]
[1778807432308,33.28,81520.34,0.0,-0.9534,4e-05,7.53751]
[1778807432275,33.28,81520.66,0.0,-0.95339,4e-05,7.53941]
[1778807438072,33.28,81522.65,0.0,-0.95331,4e-05,7.55009]
[1778807441093,33.28,81527.17,0.0,-0.95314,4e-05,7.57313]
[1778807443108,33.28,81533.63,0.0,-0.95289,4e-05,7.60589]
[1778807447136,33.28,81537.28,0.0,-0.95275,4e-05,7.62433]
[1778807452172,33.28,81534.81,0.0,-0.95284,4e-05,7.61172]
[1778807455424,33.28,81535.07,0.0,-0.95283,4e-05,7.613]
[1778807455488,33.28,81535.07,0.0,-0.95283,4e-05,7.613]
[1778807455559,33.28,81535.07,0.0,-0.95283,4e-05,7.613]
[1778807456205,33.28,81535.36,0.0,-0.95282,4e-05,7.61444]
[1778807458219,33.28,81540.3,0.0,-0.95263,4e-05,7.63921]
[1778807463254,33.28,81539.8,0.0,-0.95266,4e-05,7.63619]
[1778807465268,33.28,81534.49,0.0,-0.95286,4e-05,7.6092]
[1778807468715,33.28,81533.61,0.0,-0.9529,4e-05,7.6046]
[1778807468767,33.28,81533.61,0.0,-0.9529,4e-05,7.6046]
[1778807468808,33.28,81533.61,0.0,-0.9529,4e-05,7.6046]
[1778807470303,33.28,81532.27,0.0,-0.95295,4e-05,7.59775]
[1778807473456,33.28,81528.22,0.0,-0.9531,4e-05,7.57734]
[1778807473508,33.28,81528.22,0.0,-0.9531,4e-05,7.57734]
[1778807473559,33.28,81528.22,0.0,-0.9531,4e-05,7.57734]
[1778807474331,33.28,81528.2,0.0,-0.9531,4e-05,7.57725]
[1778807480373,33.28,81524.3,0.0,-0.95325,4e-05,7.55779]
[1778807481380,33.28,81518.96,0.0,-0.95345,4e-05,7.53108]
[1778807484401,33.28,81515.25,0.0,-0.95359,4e-05,7.51289]
[1778807485405,33.28,81515.25,0.0,-0.95359,4e-05,7.51289]
[1778807485410,33.28,81515.25,0.0,-0.95359,4e-05,7.51289]
[1778807485408,33.28,81514.86,0.0,-0.9536,4e-05,7.51109]
[1778807485560,33.28,81514.86,0.0,-0.9536,4e-05,7.51109]
[1778807486417,33.28,81515.0,0.0,-0.9536,4e-05,7.51194]
[1778807490444,33.28,81519.64,0.0,-0.95342,4e-05,7.53578]
[1778807493992,33.28,81517.36,0.0,-0.95352,4e-05,7.52153]
[1778807494059,33.28,81517.36,0.0,-0.95352,4e-05,7.52153]
[1778807494145,33.28,81516.87,0.0,-0.95354,4e-05,7.51923]
[1778807496487,33.28,81522.23,0.0,-0.95333,4e-05,7.54651]
[1778807502529,33.29,81520.51,0.0,-0.95339,4e-05,7.5386]
[1778807507564,33.29,81512.5,0.0,-0.95369,4e-05,7.4992]
[1778807508571,33.29,81507.6,0.0,-0.95387,4e-05,7.47496]
[1778807511157,33.29,81507.64,0.0,-0.95387,4e-05,7.4754]
[1778807511207,33.29,81507.64,0.0,-0.95387,4e-05,7.4754]
[1778807511309,33.29,81507.64,0.0,-0.95387,4e-05,7.4754]
[1778807511392,33.29,81509.11,0.0,-0.95381,4e-05,7.48321]
[1778807515622,33.29,81515.0,0.0,-0.95358,4e-05,7.51355]
[1778807518307,33.29,81514.3,0.0,-0.9536,4e-05,7.51025]
[1778807518400,33.29,81514.3,0.0,-0.9536,4e-05,7.51025]
[1778807518406,33.29,81514.3,0.0,-0.9536,4e-05,7.51065]
[1778807518573,33.29,81514.3,0.0,-0.9536,4e-05,7.51065]
[1778807523678,33.29,81510.88,0.0,-0.95372,4e-05,7.49446]
[1778807526241,33.29,81508.45,0.0,-0.95381,4e-05,7.48257]
[1778807526291,33.29,81508.45,0.0,-0.95381,4e-05,7.48257]
[1778807526308,33.29,81508.45,0.0,-0.95381,4e-05,7.48257]
[1778807526340,33.29,81508.53,0.0,-0.95381,4e-05,7.48345]
[1778807530728,33.29,81514.5,0.0,-0.95357,4e-05,7.51415]
[1778807531980,33.29,81514.5,0.0,-0.95357,4e-05,7.51415]
[1778807532032,33.29,81514.5,0.0,-0.95357,4e-05,7.51415]
[1778807532064,33.29,81514.5,0.0,-0.95357,4e-05,7.51415]
[1778807532081,33.29,81514.5,0.0,-0.95357,4e-05,7.51434]
[1778807538786,33.3,81515.02,0.0,-0.95354,4e-05,7.51817]
[1778807543820,33.3,81514.18,0.0,-0.95357,4e-05,7.51482]
[1778807549510,33.3,81512.22,0.0,-0.95364,4e-05,7.50574]
[1778807549565,33.3,81511.8,0.0,-0.95365,4e-05,7.50383]
[1778807549808,33.3,81511.8,0.0,-0.95365,4e-05,7.50383]
[1778807549909,33.3,81511.8,0.0,-0.95365,4e-05,7.50402]
[1778807551876,33.3,81517.69,0.0,-0.95344,4e-05,7.53076]
[1778807557918,33.3,81517.37,0.0,-0.95345,4e-05,7.53004]
[1778807560939,33.3,81511.53,0.0,-0.95367,4e-05,7.50129]
[1778807563301,33.3,81511.1,0.0,-0.95368,4e-05,7.49933]
[1778807563311,33.3,81511.1,0.0,-0.95368,4e-05,7.49933]
[1778807563353,33.3,81511.1,0.0,-0.95368,4e-05,7.49933]
[1778807563402,33.3,81511.47,0.0,-0.95366,4e-05,7.50156]
[1778807564747,33.3,81511.44,0.0,-0.95366,4e-05,7.50141]
[1778807564815,33.3,81511.44,0.0,-0.95366,4e-05,7.50141]
[1778807564967,33.3,81515.87,0.0,-0.9535,4e-05,7.52373]
[1778807567988,33.3,81523.88,0.0,-0.95319,4e-05,7.5643]
[1778807569170,33.3,81523.88,0.0,-0.95319,4e-05,7.5643]
[1778807569244,33.3,81523.88,0.0,-0.95319,4e-05,7.5643]
[1778807569310,33.3,81523.88,0.0,-0.95319,4e-05,7.5643]
[1778807569397,33.3,81526.5,0.0,-0.95309,4e-05,7.57761]
[1778807575041,33.3,81529.93,0.0,-0.95295,4e-05,7.59522]
[1778807580057,33.3,81531.77,0.0,-0.95288,4e-05,7.60463]
[1778807580487,33.3,81531.77,0.0,-0.95288,4e-05,7.60463]
[1778807580539,33.3,81531.77,0.0,-0.95288,4e-05,7.60463]
[1778807580515,33.31,81530.87,0.0,-0.95292,4e-05,7.60018]
[1778807580567,33.31,81530.87,0.0,-0.95292,4e-05,7.60018]
[1778807581084,33.31,81531.01,0.0,-0.95291,4e-05,7.60089]
[1778807586440,33.31,81529.74,0.0,-0.95296,4e-05,7.59473]
[1778807586492,33.31,81529.74,0.0,-0.95296,4e-05,7.59473]
[1778807586541,33.31,81530.53,0.0,-0.95293,4e-05,7.59883]
[1778807586564,33.31,81530.53,0.0,-0.95293,4e-05,7.59883]
[1778807591154,33.31,81535.04,0.0,-0.95275,4e-05,7.62181]
[1778807592180,33.31,81535.04,0.0,-0.95275,4e-05,7.62181]
[1778807592231,33.31,81535.04,0.0,-0.95275,4e-05,7.62181]
[1778807592312,33.31,81535.04,0.0,-0.95275,4e-05,7.62181]
[1778807592413,33.31,81534.2,0.0,-0.95278,4e-05,7.61766]
[1778807598203,33.31,81535.48,0.0,-0.95273,4e-05,7.62439]
[1778807602231,33.31,81539.75,0.0,-0.95257,4e-05,7.64614]
[1778807604796,33.31,81539.68,0.0,-0.95257,4e-05,7.64583]
[1778807604809,33.31,81539.68,0.0,-0.95257,4e-05,7.64583]
[1778807604848,33.31,81539.68,0.0,-0.95257,4e-05,7.64583]
[1778807605252,33.31,81539.88,0.0,-0.95256,4e-05,7.64685]
[1778807605608,33.31,81539.88,0.0,-0.95256,4e-05,7.64685]
[1778807605808,33.31,81539.88,0.0,-0.95256,4e-05,7.64685]
[1778807606259,33.31,81542.19,0.0,-0.95247,4e-05,7.65854]
[1778807611294,33.31,81544.21,0.0,-0.95241,4e-05,7.6655]
[1778807612302,33.31,81550.21,0.0,-0.95218,4e-05,7.69585]
[1778807614429,33.31,81550.37,0.0,-0.95218,4e-05,7.6965]
[1778807614486,33.31,81550.37,0.0,-0.95218,4e-05,7.6965]
[1778807614563,33.31,81550.37,0.0,-0.95218,4e-05,7.6965]
[1778807614475,33.31,81551.42,0.0,-0.95214,4e-05,7.70173]
[1778807620254,33.31,81552.45,0.0,-0.9521,4e-05,7.70651]
[1778807620309,33.31,81552.45,0.0,-0.9521,4e-05,7.70651]
[1778807620410,33.31,81552.45,0.0,-0.9521,4e-05,7.70627]
[1778807627406,33.3,81552.77,0.0,-0.9521,4e-05,7.70707]
[1778807630615,33.3,81551.38,0.0,-0.95215,4e-05,7.6997]
[1778807630668,33.3,81551.38,0.0,-0.95215,4e-05,7.6997]
[1778807630810,33.3,81551.38,0.0,-0.95215,4e-05,7.6997]
[1778807632441,33.3,81551.09,0.0,-0.95217,4e-05,7.69803]
[1778807637476,33.3,81551.9,0.0,-0.95214,4e-05,7.70166]
[1778807638266,33.3,81551.9,0.0,-0.95214,4e-05,7.70166]
[1778807638309,33.3,81551.9,0.0,-0.95214,4e-05,7.70166]
[1778807638318,33.3,81551.9,0.0,-0.95214,4e-05,7.70166]
[1778807638483,33.3,81551.93,0.0,-0.95214,4e-05,7.70171]
[1778807639813,33.3,81551.43,0.0,-0.95216,4e-05,7.69907]
[1778807640058,33.3,81551.43,0.0,-0.95216,4e-05,7.69907]
[1778807640497,33.3,81551.48,0.0,-0.95216,4e-05,7.69922]
[1778807645532,33.3,81544.68,0.0,-0.95242,4e-05,7.66425]
[1778807646539,33.3,81539.32,0.0,-0.95263,4e-05,7.6371]
[1778807647192,33.3,81539.32,0.0,-0.95263,4e-05,7.6371]
[1778807647307,33.3,81539.32,0.0,-0.95263,4e-05,7.6371]
[1778807647560,33.3,81539.32,0.0,-0.95263,4e-05,7.6371]
[1778807647546,33.3,81538.84,0.0,-0.95265,4e-05,7.63467]
[1778807652581,33.3,81535.93,0.0,-0.95276,4e-05,7.62005]
[1778807657616,33.3,81535.6,0.0,-0.95277,4e-05,7.61863]
[1778807659773,33.3,81536.01,0.0,-0.95276,4e-05,7.62073]
[1778807659808,33.3,81536.01,0.0,-0.95276,4e-05,7.62073]
[1778807659826,33.3,81536.01,0.0,-0.95276,4e-05,7.62073]
[1778807659874,33.3,81536.11,0.0,-0.95275,4e-05,7.62127]
[1778807661750,33.3,81536.18,0.0,-0.95275,4e-05,7.62167]
[1778807661811,33.3,81536.18,0.0,-0.95275,4e-05,7.62167]
[1778807661817,33.3,81535.96,0.0,-0.95276,4e-05,7.6206]
[1778807662651,33.3,81540.96,0.0,-0.95256,4e-05,7.64588]
[1778807666059,33.3,81543.31,0.0,-0.95247,4e-05,7.65776]
[1778807666107,33.3,81543.31,0.0,-0.95247,4e-05,7.65776]
[1778807666309,33.3,81543.31,0.0,-0.95247,4e-05,7.65776]
[1778807666410,33.3,81545.7,0.0,-0.95238,4e-05,7.66979]
[1778807671714,33.3,81543.89,0.0,-0.95247,4e-05,7.65734]
[1778807676749,33.3,81542.89,0.0,-0.95251,4e-05,7.65216]
[1778807677756,33.3,81539.3,0.0,-0.95265,4e-05,7.634]
[1778807679232,33.3,81539.3,0.0,-0.95265,4e-05,7.634]
[1778807679283,33.3,81539.3,0.0,-0.95265,4e-05,7.634]
[1778807679311,33.3,81539.3,0.0,-0.95265,4e-05,7.634]
[1778807679333,33.3,81538.9,0.0,-0.95266,4e-05,7.63199]
[1778807684805,33.3,81536.38,0.0,-0.95276,4e-05,7.61935]
[1778807690247,33.3,81538.04,0.0,-0.9527,4e-05,7.62774]
[1778807690264,33.3,81538.04,0.0,-0.9527,4e-05,7.62774]
[1778807690310,33.3,81538.04,0.0,-0.9527,4e-05,7.62774]
[1778807690401,33.3,81539.65,0.0,-0.95263,4e-05,7.63581]
[1778807695142,33.3,81542.07,0.0,-0.95254,4e-05,7.64792]
[1778807695169,33.3,81542.07,0.0,-0.95254,4e-05,7.64792]
[1778807695310,33.3,81542.07,0.0,-0.95254,4e-05,7.64792]
[1778807695346,33.3,81547.17,0.0,-0.95235,4e-05,7.67367]
[1778807696889,33.3,81532.19,0.0,-0.95292,4e-05,7.59784]
[1778807698104,33.3,81532.19,0.0,-0.95292,4e-05,7.59784]
[1778807698150,33.3,81532.19,0.0,-0.95292,4e-05,7.59784]
[1778807698309,33.3,81532.19,0.0,-0.95292,4e-05,7.59784]
[1778807698390,33.3,81526.66,0.0,-0.95313,4e-05,7.57005]
[1778807700917,33.3,81522.38,0.0,-0.9533,4e-05,7.54878]
[1778807702931,33.3,81534.11,0.0,-0.95285,4e-05,7.60794]
[1778807703769,33.3,81534.11,0.0,-0.95285,4e-05,7.60794]
[1778807703811,33.3,81534.11,0.0,-0.95285,4e-05,7.60794]
[1778807703938,33.3,81535.08,0.0,-0.95281,4e-05,7.61285]
[1778807705762,33.3,81534.98,0.0,-0.95281,4e-05,7.61236]
[1778807705952,33.3,81515.71,0.0,-0.95355,4e-05,7.51565]
[1778807706959,33.3,81503.69,0.0,-0.954,4e-05,7.45589]
[1778807708606,33.3,81503.69,0.0,-0.954,4e-05,7.45589]
[1778807708658,33.3,81503.69,0.0,-0.954,4e-05,7.45589]
[1778807707966,33.3,81505.74,0.0,-0.95392,4e-05,7.46635]
[1778807708809,33.3,81505.74,0.0,-0.95392,4e-05,7.46635]
[1778807708974,33.3,81504.7,0.0,-0.95395,4e-05,7.46143]
[1778807713621,33.3,81502.31,0.0,-0.95404,4e-05,7.45032]
[1778807713673,33.3,81502.31,0.0,-0.95404,4e-05,7.45032]
[1778807713813,33.3,81502.44,0.0,-0.95403,4e-05,7.45124]
[1778807714009,33.3,81502.84,0.0,-0.95401,4e-05,7.45351]
[1778807715491,33.31,81506.09,0.0,-0.95389,4e-05,7.47021]
[1778807721058,33.31,81508.06,0.0,-0.9538,4e-05,7.48127]
[1778807723072,33.31,81503.92,0.0,-0.95396,4e-05,7.46119]
[1778807724085,33.31,81503.92,0.0,-0.95396,4e-05,7.46119]
[1778807724137,33.31,81503.92,0.0,-0.95396,4e-05,7.46119]
[1778807724307,33.31,81503.92,0.0,-0.95396,4e-05,7.46119]
[1778807724409,33.31,81502.53,0.0,-0.95401,4e-05,7.45458]
[1778807728107,33.31,81499.2,0.0,-0.95412,4e-05,7.43929]
[1778807734188,33.31,81499.22,0.0,-0.95413,4e-05,7.43771]
[1778807734239,33.31,81499.22,0.0,-0.95413,4e-05,7.43771]
[1778807734307,33.31,81499.22,0.0,-0.95413,4e-05,7.43771]
[1778807734394,33.31,81500.14,0.0,-0.95409,4e-05,7.44298]
[1778807740195,33.32,81501.95,0.0,-0.954,4e-05,7.45403]
[1778807742208,33.32,81514.22,0.0,-0.95354,4e-05,7.51583]
[1778807743215,33.32,81525.93,0.0,-0.95309,4e-05,7.57473]
[1778807744222,33.32,81533.87,0.0,-0.95279,4e-05,7.61481]
[1778807745229,33.32,81534.8,0.0,-0.95275,4e-05,7.61957]
[1778807750264,33.32,81530.97,0.0,-0.9529,4e-05,7.60056]
[1778807752282,33.32,81542.52,0.0,-0.95245,4e-05,7.65895]
[1778807753625,33.32,81547.28,0.0,-0.95227,4e-05,7.68295]
[1778807753979,33.32,81547.28,0.0,-0.95227,4e-05,7.68295]
[1778807756310,33.32,81551.56,0.0,-0.9521,4e-05,7.7045]
[1778807758324,33.32,81555.74,0.0,-0.95194,4e-05,7.72553]
[1778807759331,33.32,81564.55,0.0,-0.9516,4e-05,7.77029]
[1778807760338,33.32,81568.05,0.0,-0.95147,4e-05,7.78801]
[1778807761381,33.32,81569.14,0.0,-0.95143,4e-05,7.79336]
[1778807762033,33.32,81569.14,0.0,-0.95143,4e-05,7.79336]
[1778807762355,33.32,81566.2,0.0,-0.95154,4e-05,7.7781]
[1778807764818,33.32,81565.63,0.0,-0.95157,4e-05,7.77471]
[1778807764973,33.32,81565.63,0.0,-0.95157,4e-05,7.77471]
[1778807765376,33.32,81565.85,0.0,-0.95156,4e-05,7.77561]
[1778807768068,33.32,81565.57,0.0,-0.95158,4e-05,7.77372]
[1778807771185,33.31,81563.39,0.0,-0.95167,4e-05,7.76193]
[1778807772425,33.31,81577.56,0.0,-0.95112,4e-05,7.83399]
[1778807774439,33.31,81577.6,0.0,-0.95112,4e-05,7.83364]
[1778807779477,33.31,81578.27,0.0,-0.95111,4e-05,7.83503]
[1778807782498,33.31,81574.75,0.0,-0.95125,4e-05,7.8159]
[1778807787533,33.31,81574.91,0.0,-0.95126,4e-05,7.81504]
[1778807792568,33.3,81574.89,0.0,-0.95129,4e-05,7.81012]
[1778807797603,33.3,81575.36,0.0,-0.95129,4e-05,7.81078]
[1778807798610,33.3,81578.88,0.0,-0.95115,4e-05,7.82847]
[1778807799617,33.3,81571.0,0.0,-0.95147,4e-05,7.78771]
[1778807800625,33.3,81574.7,0.0,-0.95132,4e-05,7.80632]
[1778807802638,33.3,81577.9,0.0,-0.9512,4e-05,7.822]
[1778807807673,33.29,81579.62,0.0,-0.95115,4e-05,7.82889]
[1778807808680,33.29,81574.81,0.0,-0.95134,4e-05,7.80385]
[1778807813715,33.29,81574.89,0.0,-0.95135,4e-05,7.80254]
[1778807814722,33.29,81580.25,0.0,-0.95114,4e-05,7.82968]
[1778807815729,33.29,81577.33,0.0,-0.95126,4e-05,7.81433]
[1778807820766,33.29,81575.89,0.0,-0.95133,4e-05,7.80522]
[1778807823787,33.29,81562.75,0.0,-0.95185,4e-05,7.73715]
[1778807828822,33.28,81559.83,0.0,-0.95197,4e-05,7.7212]
[1778807829829,33.28,81551.6,0.0,-0.95229,4e-05,7.67922]
[1778807830836,33.28,81550.32,0.0,-0.95235,4e-05,7.67262]
[1778807831844,33.28,81544.35,0.0,-0.95258,4e-05,7.64231]
[1778807834865,33.28,81541.57,0.0,-0.95268,4e-05,7.62814]
[1778807836879,33.28,81536.5,0.0,-0.95288,4e-05,7.60252]
[1778807837886,33.28,81530.43,0.0,-0.95311,4e-05,7.57199]
[1778807842921,33.28,81530.29,0.0,-0.95311,4e-05,7.57165]
[1778807843928,33.28,81532.56,0.0,-0.95302,4e-05,7.58314]
[1778807845942,33.29,81529.92,0.0,-0.95312,4e-05,7.56998]
[1778807846949,33.29,81522.47,0.0,-0.95341,4e-05,7.53269]
[1778807850977,33.29,81511.75,0.0,-0.95381,4e-05,7.4797]
[1778807851984,33.29,81509.64,0.0,-0.9539,4e-05,7.46635]
[1778807855006,33.29,81502.31,0.0,-0.95417,4e-05,7.43069]
[1778807857404,33.29,81500.29,0.0,-0.95424,4e-05,7.42135]
[1778807861047,33.29,81504.75,0.0,-0.95406,4e-05,7.44488]
[1778807866082,33.29,81506.61,0.0,-0.95398,4e-05,7.45574]
[1778807871117,33.3,81508.33,0.0,-0.9539,4e-05,7.46588]
[1778807873131,33.3,81511.41,0.0,-0.95378,4e-05,7.48186]
[1778807874138,33.3,81514.42,0.0,-0.95367,4e-05,7.49717]
[1778807879173,33.3,81515.97,0.0,-0.9536,4e-05,7.50622]
[1778807884208,33.3,81516.0,0.0,-0.95359,4e-05,7.50752]
[1778807888236,33.3,81520.16,0.0,-0.95343,4e-05,7.5292]
[1778807889243,33.3,81523.66,0.0,-0.95329,4e-05,7.54691]
[1778807890252,33.3,81528.37,0.0,-0.95311,4e-05,7.5707]
[1778807891259,33.3,81534.78,0.0,-0.95287,4e-05,7.60305]
[1778807894280,33.3,81535.82,0.0,-0.95283,4e-05,7.60843]
[1778807895287,33.3,81539.71,0.0,-0.95268,4e-05,7.62808]
[1778807896294,33.3,81547.23,0.0,-0.95239,4e-05,7.6661]
[1778807897302,33.3,81548.15,0.0,-0.95235,4e-05,7.67069]
[1778807899317,33.3,81550.55,0.0,-0.95226,4e-05,7.68269]
[1778807900325,33.3,81547.13,0.0,-0.95239,4e-05,7.66527]
[1778807901331,33.3,81543.47,0.0,-0.95253,4e-05,7.64668]
[1778807903346,33.3,81541.14,0.0,-0.95262,4e-05,7.63483]
[1778807908380,33.3,81540.58,0.0,-0.95265,4e-05,7.63183]
[1778807911401,33.3,81537.29,0.0,-0.95279,4e-05,7.61202]
[1778807913415,33.3,81519.24,0.0,-0.95348,4e-05,7.52136]
[1778807914422,33.3,81512.78,0.0,-0.95372,4e-05,7.48923]
[1778807915429,33.3,81510.18,0.0,-0.95382,4e-05,7.47646]
[1778807918450,33.3,81508.16,0.0,-0.95389,4e-05,7.46706]
[1778807923906,33.31,81507.51,0.0,-0.95391,4e-05,7.4648]
[1778807925501,33.31,81502.48,0.0,-0.95409,4e-05,7.44055]
[1778807928520,33.31,81501.67,0.0,-0.95411,4e-05,7.43742]
[1778807930534,33.31,81506.54,0.0,-0.95393,4e-05,7.46227]
[1778807932549,33.31,81508.54,0.0,-0.95385,4e-05,7.47285]
[1778807933556,33.31,81511.48,0.0,-0.95373,4e-05,7.48778]
[1778807935570,33.31,81515.89,0.0,-0.95356,4e-05,7.51034]
[1778807939598,33.31,81518.31,0.0,-0.95346,4e-05,7.52339]
[1778807940605,33.31,81522.95,0.0,-0.95329,4e-05,7.54686]
[1778807945640,33.31,81522.95,0.0,-0.95328,4e-05,7.54782]
[1778807947654,33.31,81510.22,0.0,-0.95376,4e-05,7.48453]
[1778807951682,33.32,81513.13,0.0,-0.95364,4e-05,7.5002]
[1778807952689,33.32,81516.79,0.0,-0.9535,4e-05,7.5187]
[1778807957726,33.32,81518.68,0.0,-0.95342,4e-05,7.52909]
[1778807962761,33.32,81517.5,0.0,-0.95346,4e-05,7.524]
[1778807963768,33.32,81514.28,0.0,-0.95358,4e-05,7.50807]
[1778807967796,33.32,81507.95,0.0,-0.95381,4e-05,7.47727]
[1778807972831,33.32,81506.93,0.0,-0.95386,4e-05,7.47041]
[1778807973842,33.32,81503.28,0.0,-0.95399,4e-05,7.45254]
[1778807974847,33.32,81484.02,0.0,-0.95471,4e-05,7.35752]
[1778807975854,33.32,81480.11,0.0,-0.95485,4e-05,7.33873]
[1778807979358,33.33,81479.56,0.0,-0.95486,4e-05,7.33751]
[1778807979882,33.33,81483.24,0.0,-0.95472,4e-05,7.35611]
[1778807980064,33.33,81483.24,0.0,-0.95472,4e-05,7.35611]
[1778807980889,33.33,81487.08,0.0,-0.95457,4e-05,7.37551]
[1778807986932,33.33,81479.44,0.0,-0.95484,4e-05,7.34033]
[1778807987939,33.33,81479.63,0.0,-0.95482,4e-05,7.34174]
[1778807988946,33.33,81483.15,0.0,-0.95469,4e-05,7.35954]
[1778807989953,33.33,81486.22,0.0,-0.95457,4e-05,7.37512]
[1778807990960,33.34,81490.38,0.0,-0.95442,4e-05,7.39608]
[1778807991977,33.34,81512.35,0.0,-0.95359,4e-05,7.50522]
[1778807992976,33.34,81529.4,0.0,-0.95294,4e-05,7.5912]
[1778807993983,33.34,81533.63,0.0,-0.95278,4e-05,7.61255]
[1778807995997,33.34,81537.95,0.0,-0.95261,4e-05,7.63437]
[1778807999873,33.34,81538.71,0.0,-0.95258,4e-05,7.63816]
[1778808000067,33.34,81539.91,0.0,-0.95254,4e-05,7.6442]
[1778808002093,33.34,81537.26,0.0,-0.95264,4e-05,7.63077]
[1778808003058,33.34,81528.99,0.0,-0.95296,4e-05,7.58912]
[1778808004065,33.34,81529.16,0.0,-0.95295,4e-05,7.59003]
[1778808007086,33.34,81531.56,0.0,-0.95286,4e-05,7.60224]
[1778808012121,33.34,81526.12,0.0,-0.95306,4e-05,7.57505]
[1778808014135,33.34,81528.59,0.0,-0.95297,4e-05,7.58761]
[1778808017158,33.34,81531.52,0.0,-0.95286,4e-05,7.6025]
[1778808019172,33.34,81526.8,0.0,-0.95304,4e-05,7.57884]
[1778808020179,33.34,81523.35,0.0,-0.95317,4e-05,7.5616]
[1778808025214,33.34,81521.63,0.0,-0.95323,4e-05,7.55352]
[1778808029017,33.34,81517.1,0.0,-0.95339,4e-05,7.5314]
[1778808031256,33.34,81512.49,0.0,-0.95358,4e-05,7.50564]
[1778808033270,33.34,81505.52,0.0,-0.95384,4e-05,7.47135]
[1778808034277,33.34,81499.82,0.0,-0.95405,4e-05,7.4433]
[1778808037298,33.34,81493.38,0.0,-0.95429,4e-05,7.41236]
[1778808038305,33.34,81491.02,0.0,-0.95437,4e-05,7.40106]
[1778808040320,33.34,81496.43,0.0,-0.95416,4e-05,7.42864]
[1778808045354,33.35,81501.29,0.0,-0.95397,4e-05,7.45449]
[1778808047368,33.35,81498.41,0.0,-0.95407,4e-05,7.44082]
[1778808048375,33.35,81496.41,0.0,-0.95414,4e-05,7.43124]
[1778808049382,33.35,81493.49,0.0,-0.95425,4e-05,7.41713]
[1778808052403,33.35,81489.94,0.0,-0.95437,4e-05,7.40071]
[1778808057439,33.35,81485.59,0.0,-0.95452,4e-05,7.38124]
[1778808058906,33.35,81485.59,0.0,-0.95452,4e-05,7.38124]
[1778808058995,33.35,81478.68,0.0,-0.95477,4e-05,7.34809]
[1778808060065,33.35,81478.68,0.0,-0.95477,4e-05,7.34809]
[1778808059453,33.35,81475.64,0.0,-0.95488,4e-05,7.33314]
[1778808061467,33.36,81473.43,0.0,-0.95496,4e-05,7.32327]
[1778808062474,33.36,81469.68,0.0,-0.95509,4e-05,7.30539]
[1778808067509,33.36,81468.14,0.0,-0.95513,4e-05,7.30052]
[1778808070740,33.36,81466.6,0.0,-0.95517,4e-05,7.29405]
[1778808070911,33.36,81466.6,0.0,-0.95517,4e-05,7.29405]
[1778808071125,33.36,81466.6,0.0,-0.95517,4e-05,7.29405]
[1778808070925,33.36,81464.04,0.0,-0.95526,4e-05,7.28206]
[1778808071308,33.36,81464.04,0.0,-0.95526,4e-05,7.28206]
[1778808071538,33.36,81452.45,0.0,-0.95568,4e-05,7.22607]
[1778808072545,33.37,81446.18,0.0,-0.95591,4e-05,7.19625]
[1778808077580,33.37,81445.8,0.0,-0.95589,4e-05,7.19781]
[1778808082615,33.38,81441.55,0.0,-0.95602,4e-05,7.18062]
[1778808086965,33.38,81441.73,0.0,-0.956,4e-05,7.18355]
[1778808087011,33.38,81441.73,0.0,-0.956,4e-05,7.18355]
[1778808087059,33.38,81441.73,0.0,-0.956,4e-05,7.18355]
[1778808087066,33.38,81441.69,0.0,-0.95599,4e-05,7.18471]
[1778808090674,33.39,81425.75,0.0,-0.95655,4e-05,7.10975]
[1778808092500,33.39,81425.2,0.0,-0.95658,4e-05,7.10477]
[1778808092609,33.39,81425.2,0.0,-0.95658,4e-05,7.10477]
[1778808092688,33.39,81424.45,0.0,-0.9566,4e-05,7.10195]
[1778808094416,33.39,81425.17,0.0,-0.95657,4e-05,7.10619]
[1778808097723,33.39,81429.48,0.0,-0.95639,4e-05,7.1301]
[1778808099737,33.4,81438.84,0.0,-0.95604,4e-05,7.17683]
[1778808101751,33.4,81442.49,0.0,-0.9559,4e-05,7.1959]
[1778808103765,33.4,81437.23,0.0,-0.95608,4e-05,7.17172]
[1778808106390,33.4,81440.77,0.0,-0.95594,4e-05,7.19017]
[1778808106408,33.4,81440.77,0.0,-0.95594,4e-05,7.19017]
[1778808106563,33.4,81440.77,0.0,-0.95594,4e-05,7.19017]
[1778808106786,33.4,81440.8,0.0,-0.95594,4e-05,7.19096]
[1778808112119,33.41,81442.67,0.0,-0.95585,4e-05,7.20247]
[1778808112160,33.41,81443.54,0.0,-0.95581,4e-05,7.20789]
[1778808112173,33.41,81443.54,0.0,-0.95581,4e-05,7.20789]
[1778808112308,33.41,81443.54,0.0,-0.95581,4e-05,7.20789]
[1778808112828,33.41,81444.05,0.0,-0.95579,4e-05,7.21036]
[1778808114847,33.41,81439.06,0.0,-0.95596,4e-05,7.18793]
[1778808117702,33.41,81440.22,0.0,-0.95591,4e-05,7.19478]
[1778808117754,33.41,81440.22,0.0,-0.95591,4e-05,7.19478]
[1778808117808,33.41,81440.22,0.0,-0.95591,4e-05,7.19478]
[1778808117871,33.41,81440.22,0.0,-0.95591,4e-05,7.19478]
[1778808118057,33.41,81440.22,0.0,-0.95591,4e-05,7.19478]
[1778808118158,33.41,81439.95,0.0,-0.95591,4e-05,7.19408]
[1778808118875,33.42,81444.44,0.0,-0.95574,4e-05,7.21646]
[1778808123910,33.42,81445.16,0.0,-0.9557,4e-05,7.22274]
[1778808124917,33.42,81439.95,0.0,-0.95588,4e-05,7.19801]
[1778808127194,33.42,81441.82,0.0,-0.9558,4e-05,7.20829]
[1778808127236,33.42,81441.82,0.0,-0.9558,4e-05,7.20829]
[1778808127308,33.42,81441.82,0.0,-0.9558,4e-05,7.20829]
[1778808127938,33.42,81444.6,0.0,-0.9557,4e-05,7.22236]
[1778808132975,33.43,81443.8,0.0,-0.95571,4e-05,7.22125]
[1778808135996,33.43,81439.32,0.0,-0.95586,4e-05,7.20116]
[1778808137003,33.43,81433.38,0.0,-0.95607,4e-05,7.17299]
[1778808139017,33.43,81438.72,0.0,-0.95587,4e-05,7.20008]
[1778808140888,33.43,81440.31,0.0,-0.9558,4e-05,7.20837]
[1778808140940,33.43,81440.31,0.0,-0.9558,4e-05,7.20837]
[1778808141063,33.43,81440.31,0.0,-0.9558,4e-05,7.20837]
[1778808141164,33.44,81440.43,0.0,-0.95579,4e-05,7.20952]
[1778808147073,33.44,81440.41,0.0,-0.95577,4e-05,7.21281]
[1778808149087,33.44,81433.87,0.0,-0.956,4e-05,7.18225]
[1778808151140,33.44,81433.91,0.0,-0.95599,4e-05,7.18306]
[1778808151141,33.44,81435.08,0.0,-0.95596,4e-05,7.18631]
[1778808151202,33.44,81435.08,0.0,-0.95596,4e-05,7.18631]
[1778808151311,33.44,81435.08,0.0,-0.95596,4e-05,7.18631]
[1778808152108,33.44,81436.98,0.0,-0.95589,4e-05,7.1961]
[1778808157143,33.45,81440.13,0.0,-0.95575,4e-05,7.21417]
[1778808159851,33.45,81440.65,0.0,-0.95573,4e-05,7.21778]
[1778808159878,33.45,81440.65,0.0,-0.95573,4e-05,7.21778]
[1778808160063,33.45,81440.65,0.0,-0.95573,4e-05,7.21778]
[1778808160164,33.45,81441.95,0.0,-0.95567,4e-05,7.22463]
[1778808162182,33.45,81458.78,0.0,-0.95505,4e-05,7.30768]
[1778808163189,33.45,81466.01,0.0,-0.95478,4e-05,7.34348]
[1778808166073,33.45,81466.24,0.0,-0.95477,4e-05,7.34494]
[1778808166126,33.45,81466.24,0.0,-0.95477,4e-05,7.34494]
[1778808166210,33.46,81465.82,0.0,-0.95478,4e-05,7.34355]
[1778808166312,33.46,81465.82,0.0,-0.95478,4e-05,7.34355]
[1778808170238,33.46,81460.75,0.0,-0.95496,4e-05,7.32008]
[1778808172219,33.46,81460.75,0.0,-0.95496,4e-05,7.32008]
[1778808172271,33.46,81460.58,0.0,-0.95496,4e-05,7.31962]
[1778808172312,33.46,81460.58,0.0,-0.95496,4e-05,7.31962]
[1778808172317,33.46,81460.47,0.0,-0.95496,4e-05,7.31946]
[1778808174266,33.46,81451.88,0.0,-0.95527,4e-05,7.27825]
[1778808176944,33.46,81448.85,0.0,-0.95538,4e-05,7.26392]
[1778808176990,33.46,81448.85,0.0,-0.95538,4e-05,7.26392]
[1778808177060,33.46,81448.85,0.0,-0.95538,4e-05,7.26392]
[1778808177161,33.46,81450.23,0.0,-0.95532,4e-05,7.27157]
[1778808182322,33.47,81445.77,0.0,-0.95547,4e-05,7.25203]
[1778808183329,33.47,81444.67,0.0,-0.9555,4e-05,7.24718]
[1778808184336,33.47,81448.63,0.0,-0.95536,4e-05,7.26696]
[1778808185245,33.47,81448.63,0.0,-0.95536,4e-05,7.26696]
[1778808185298,33.47,81448.63,0.0,-0.95536,4e-05,7.26696]
[1778808185307,33.47,81448.63,0.0,-0.95536,4e-05,7.26696]
[1778808185346,33.47,81449.25,0.0,-0.95533,4e-05,7.27045]
[1778808187359,33.47,81443.52,0.0,-0.95553,4e-05,7.24351]
[1778808189199,33.47,81443.52,0.0,-0.95553,4e-05,7.24351]
[1778808189246,33.47,81439.91,0.0,-0.95566,4e-05,7.22649]
[1778808189308,33.47,81439.91,0.0,-0.95566,4e-05,7.22649]
[1778808189373,33.47,81439.99,0.0,-0.95565,4e-05,7.22741]
[1778808195415,33.48,81440.17,0.0,-0.95562,4e-05,7.23148]
[1778808199443,33.48,81436.06,0.0,-0.95575,4e-05,7.2137]
[1778808200398,33.48,81436.06,0.0,-0.95575,4e-05,7.2137]
[1778808200471,33.48,81436.06,0.0,-0.95575,4e-05,7.2137]
[1778808200561,33.48,81436.06,0.0,-0.95575,4e-05,7.2137]
[1778808200626,33.48,81435.82,0.0,-0.95576,4e-05,7.21309]
[1778808206492,33.49,81436.88,0.0,-0.95569,4e-05,7.22163]
[1778808208191,33.49,81436.88,0.0,-0.95569,4e-05,7.22163]
[1778808208207,33.49,81436.88,0.0,-0.95569,4e-05,7.22163]
[1778808208244,33.49,81436.49,0.0,-0.9557,4e-05,7.22086]
[1778808208308,33.49,81436.49,0.0,-0.9557,4e-05,7.22086]
[1778808214548,33.49,81446.01,0.0,-0.95535,4e-05,7.26744]
[1778808215555,33.49,81448.96,0.0,-0.95523,4e-05,7.28229]
[1778808216315,33.49,81448.96,0.0,-0.95523,4e-05,7.28229]
[1778808216344,33.49,81448.96,0.0,-0.95523,4e-05,7.28229]
[1778808216560,33.49,81448.96,0.0,-0.95523,4e-05,7.28229]
[1778808216562,33.49,81447.25,0.0,-0.95529,4e-05,7.27442]
[1778808221597,33.5,81444.7,0.0,-0.95537,4e-05,7.26434]
[1778808225183,33.5,81444.45,0.0,-0.95537,4e-05,7.26405]
[1778808225235,33.5,81444.45,0.0,-0.95537,4e-05,7.26405]
[1778808225194,33.5,81442.52,0.0,-0.95543,4e-05,7.25561]
[1778808225309,33.5,81442.52,0.0,-0.95543,4e-05,7.25561]
[1778808225625,33.5,81443.38,0.0,-0.9554,4e-05,7.25979]
[1778808230660,33.5,81445.4,0.0,-0.95531,4e-05,7.27191]
[1778808232674,33.51,81449.7,0.0,-0.95515,4e-05,7.29376]
[1778808233681,33.51,81458.07,0.0,-0.95484,4e-05,7.33508]
[1778808235023,33.51,81458.07,0.0,-0.95484,4e-05,7.33508]
[1778808235052,33.51,81458.07,0.0,-0.95484,4e-05,7.33508]
[1778808235058,33.51,81458.07,0.0,-0.95484,4e-05,7.33508]
[1778808235124,33.52,81460.18,0.0,-0.95471,4e-05,7.35216]
[1778808239724,33.53,81464.02,0.0,-0.95449,4e-05,7.38038]
[1778808240731,33.53,81468.43,0.0,-0.95433,4e-05,7.40233]
[1778808241736,33.53,81468.43,0.0,-0.95433,4e-05,7.40233]
[1778808241808,33.53,81468.43,0.0,-0.95433,4e-05,7.40233]
[1778808241992,33.53,81468.43,0.0,-0.95433,4e-05,7.40233]
[1778808242015,33.54,81467.75,0.0,-0.95432,4e-05,7.40368]
[1778808242389,33.54,81467.75,0.0,-0.95432,4e-05,7.40368]
[1778808242557,33.54,81467.75,0.0,-0.95432,4e-05,7.40368]
[1778808242745,33.54,81466.64,0.0,-0.95436,4e-05,7.39822]
[1778808244759,33.55,81461.22,0.0,-0.95452,4e-05,7.3763]
[1778808248794,33.56,81465.91,0.0,-0.95427,4e-05,7.40931]
[1778808249796,33.57,81476.7,0.0,-0.95386,4e-05,7.46452]
[1778808251178,33.57,81476.7,0.0,-0.95386,4e-05,7.46452]
[1778808251230,33.57,81476.7,0.0,-0.95386,4e-05,7.46452]
[1778808251279,33.57,81480.15,0.0,-0.95371,4e-05,7.48351]
[1778808251309,33.57,81480.15,0.0,-0.95371,4e-05,7.48351]
[1778808256845,33.57,81482.11,0.0,-0.95364,4e-05,7.49358]
[1778808260093,33.57,81481.01,0.0,-0.95368,4e-05,7.48829]
[1778808260122,33.57,81481.01,0.0,-0.95368,4e-05,7.48829]
[1778808260157,33.57,81482.62,0.0,-0.95362,4e-05,7.49642]
[1778808265908,33.57,81481.31,0.0,-0.95366,4e-05,7.4903]
[1778808267064,33.57,81481.31,0.0,-0.95366,4e-05,7.4903]
[1778808267150,33.57,81481.31,0.0,-0.95366,4e-05,7.4903]
[1778808267307,33.57,81481.31,0.0,-0.95366,4e-05,7.4903]
[1778808267160,33.57,81477.93,0.0,-0.95379,4e-05,7.47374]
[1778808272957,33.57,81478.67,0.0,-0.95377,4e-05,7.47491]
[1778808275234,33.57,81478.56,0.0,-0.95378,4e-05,7.47449]
[1778808275286,33.57,81478.56,0.0,-0.95378,4e-05,7.47449]
[1778808275308,33.57,81478.56,0.0,-0.95378,4e-05,7.47449]
[1778808275979,33.57,81478.6,0.0,-0.95377,4e-05,7.47491]
[1778808279748,33.57,81481.75,0.0,-0.95365,4e-05,7.49083]
[1778808279809,33.57,81481.75,0.0,-0.95365,4e-05,7.49083]
[1778808280176,33.57,81481.75,0.0,-0.95365,4e-05,7.49083]
[1778808280208,33.57,81481.75,0.0,-0.95365,4e-05,7.49083]
[1778808280312,33.57,81481.75,0.0,-0.95365,4e-05,7.49083]
[1778808280270,33.57,81483.9,0.0,-0.95357,4e-05,7.50168]
[1778808281014,33.57,81480.37,0.0,-0.9537,4e-05,7.48419]
[1778808283031,33.57,81465.93,0.0,-0.95424,4e-05,7.41322]
[1778808284038,33.57,81470.83,0.0,-0.95405,4e-05,7.43756]
[1778808284852,33.57,81470.83,0.0,-0.95405,4e-05,7.43756]
[1778808285060,33.57,81470.83,0.0,-0.95405,4e-05,7.43756]
[1778808285225,33.57,81470.83,0.0,-0.95405,4e-05,7.43756]
[1778808285282,33.57,81470.83,0.0,-0.95405,4e-05,7.43756]
[1778808285307,33.57,81470.83,0.0,-0.95405,4e-05,7.43756]
[1778808285326,33.57,81467.23,0.0,-0.95419,4e-05,7.42]
[1778808287059,33.57,81463.93,0.0,-0.95431,4e-05,7.40418]
[1778808292094,33.58,81457.13,0.0,-0.95455,4e-05,7.37198]
[1778808294108,33.58,81462.1,0.0,-0.95436,4e-05,7.39691]
[1778808295777,33.58,81463.13,0.0,-0.95432,4e-05,7.40221]
[1778808295810,33.58,81463.13,0.0,-0.95432,4e-05,7.40221]
[1778808295829,33.58,81463.13,0.0,-0.95432,4e-05,7.40221]
[1778808296122,33.58,81463.96,0.0,-0.95429,4e-05,7.40652]
[1778808296921,33.58,81463.96,0.0,-0.95429,4e-05,7.40652]
[1778808297060,33.58,81463.96,0.0,-0.95429,4e-05,7.40652]
[1778808297129,33.58,81463.94,0.0,-0.95429,4e-05,7.40665]
[1778808301803,33.58,81465.64,0.0,-0.95422,4e-05,7.41587]
[1778808301824,33.58,81465.64,0.0,-0.95422,4e-05,7.41587]
[1778808301855,33.58,81465.64,0.0,-0.95422,4e-05,7.41587]
[1778808302164,33.58,81464.95,0.0,-0.95424,4e-05,7.41268]
[1778808306402,33.58,81463.35,0.0,-0.95429,4e-05,7.40564]
[1778808306560,33.58,81463.35,0.0,-0.95429,4e-05,7.40564]
[1778808307199,33.58,81461.52,0.0,-0.95436,4e-05,7.39687]
[1778808309225,33.58,81445.73,0.0,-0.95494,4e-05,7.32004]
[1778808310235,33.58,81431.52,0.0,-0.95545,4e-05,7.25128]
[1778808311240,33.58,81433.23,0.0,-0.95539,4e-05,7.26003]
[1778808312246,33.58,81441.24,0.0,-0.95509,4e-05,7.2994]
[1778808313253,33.58,81441.81,0.0,-0.95507,4e-05,7.30255]
[1778808313421,33.58,81441.81,0.0,-0.95507,4e-05,7.30255]
[1778808313468,33.58,81441.81,0.0,-0.95507,4e-05,7.30255]
[1778808313565,33.58,81441.81,0.0,-0.95507,4e-05,7.30255]
[1778808314260,33.59,81444.04,0.0,-0.95498,4e-05,7.31378]
[1778808317281,33.59,81450.27,0.0,-0.95475,4e-05,7.34523]
[1778808318538,33.59,81450.85,0.0,-0.95472,4e-05,7.34837]
[1778808318559,33.59,81450.85,0.0,-0.95472,4e-05,7.34837]
[1778808319295,33.59,81454.49,0.0,-0.95459,4e-05,7.36649]
[1778808320302,33.59,81460.08,0.0,-0.95438,4e-05,7.39417]
[1778808323323,33.59,81463.3,0.0,-0.95424,4e-05,7.41262]
[1778808325101,33.59,81463.3,0.0,-0.95424,4e-05,7.41262]
[1778808325153,33.59,81463.3,0.0,-0.95424,4e-05,7.41262]
[1778808325307,33.59,81463.3,0.0,-0.95424,4e-05,7.41262]
[1778808325337,33.59,81461.69,0.0,-0.9543,4e-05,7.4051]
[1778808328358,33.59,81464.84,0.0,-0.95418,4e-05,7.42121]
[1778808332237,33.59,81463.94,0.0,-0.95422,4e-05,7.41429]
[1778808332254,33.59,81463.94,0.0,-0.95422,4e-05,7.41429]
[1778808332338,33.6,81463.94,0.0,-0.95422,4e-05,7.41449]
[1778808334314,33.6,81463.8,0.0,-0.95423,4e-05,7.4138]
[1778808336557,33.6,81466.65,0.0,-0.95412,4e-05,7.4284]
[1778808341449,33.6,81471.04,0.0,-0.95394,4e-05,7.45114]
[1778808342456,33.6,81478.4,0.0,-0.95367,4e-05,7.48765]
[1778808345245,33.6,81483.07,0.0,-0.95349,4e-05,7.51103]
[1778808345477,33.6,81489.26,0.0,-0.95326,4e-05,7.54176]
[1778808347495,33.6,81497.82,0.0,-0.95293,4e-05,7.5844]
[1778808348503,33.6,81494.2,0.0,-0.95307,4e-05,7.5663]
[1778808349709,33.6,81494.2,0.0,-0.95307,4e-05,7.5663]
[1778808349760,33.6,81494.2,0.0,-0.95307,4e-05,7.5663]
[1778808350296,33.6,81494.2,0.0,-0.95307,4e-05,7.5663]
[1778808350329,33.6,81495.35,0.0,-0.95303,4e-05,7.57197]
[1778808350516,33.6,81492.01,0.0,-0.95315,4e-05,7.55533]
[1778808351523,33.6,81487.32,0.0,-0.95333,4e-05,7.53201]
[1778808354544,33.6,81484.33,0.0,-0.95344,4e-05,7.51729]
[1778808359579,33.6,81485.37,0.0,-0.9534,4e-05,7.52273]
[1778808361593,33.6,81489.68,0.0,-0.95324,4e-05,7.54424]
[1778808366628,33.6,81488.46,0.0,-0.95328,4e-05,7.53837]
[1778808371663,33.6,81488.22,0.0,-0.95329,4e-05,7.5374]
[1778808374684,33.6,81480.7,0.0,-0.95357,4e-05,7.50024]
[1778808375691,33.6,81476.15,0.0,-0.95374,4e-05,7.47784]
[1778808376698,33.6,81470.71,0.0,-0.95394,4e-05,7.45112]
[1778808377705,33.6,81458.82,0.0,-0.95438,4e-05,7.3928]
[1778808378712,33.6,81456.54,0.0,-0.95447,4e-05,7.38189]
[1778808382740,33.6,81447.66,0.0,-0.95478,4e-05,7.33957]
[1778808383747,33.6,81446.63,0.0,-0.95482,4e-05,7.33489]
[1778808385761,33.6,81443.29,0.0,-0.95494,4e-05,7.31931]
[1778808390796,33.61,81442.41,0.0,-0.95495,4e-05,7.31692]
[1778808392810,33.61,81436.76,0.0,-0.95517,4e-05,7.28713]
[1778808394824,33.61,81439.97,0.0,-0.95505,4e-05,7.30358]
[1778808395831,33.61,81442.28,0.0,-0.95496,4e-05,7.31522]
[1778808400866,33.61,81442.81,0.0,-0.95493,4e-05,7.31963]
[1778808401873,33.61,81440.77,0.0,-0.955,4e-05,7.31005]
[1778808405901,33.62,81434.12,0.0,-0.95523,4e-05,7.2791]
[1778808406908,33.62,81431.84,0.0,-0.95531,4e-05,7.2684]
[1778808407915,33.62,81435.58,0.0,-0.95517,4e-05,7.28695]
[1778808408922,33.62,81438.83,0.0,-0.95505,4e-05,7.30311]
[1778808409929,33.62,81444.79,0.0,-0.95483,4e-05,7.33246]
[1778808411943,33.62,81446.05,0.0,-0.95478,4e-05,7.33911]
[1778808417330,33.62,81446.69,0.0,-0.95475,4e-05,7.3432]
[1778808421009,33.62,81442.38,0.0,-0.9549,4e-05,7.32337]
[1778808422016,33.62,81439.49,0.0,-0.955,4e-05,7.30958]
[1778808427051,33.63,81439.86,0.0,-0.95498,4e-05,7.31293]
[1778808430072,33.63,81435.9,0.0,-0.95511,4e-05,7.2946]
[1778808431081,33.63,81430.73,0.0,-0.9553,4e-05,7.2698]
[1778808432087,33.63,81424.0,0.0,-0.95554,4e-05,7.23756]
[1778808433094,33.63,81428.62,0.0,-0.95537,4e-05,7.26033]
[1778808435108,33.63,81425.57,0.0,-0.95547,4e-05,7.24643]
[1778808440143,33.63,81428.81,0.0,-0.95534,4e-05,7.26435]
[1778808446185,33.64,81427.1,0.0,-0.95538,4e-05,7.25857]
[1778808449206,33.64,81424.16,0.0,-0.95548,4e-05,7.24561]
[1778808452228,33.64,81412.1,0.0,-0.95592,4e-05,7.1857]
[1778808453235,33.64,81407.67,0.0,-0.95607,4e-05,7.16538]
[1778808458270,33.65,81405.79,0.0,-0.95612,4e-05,7.1592]
[1778808460284,33.65,81402.42,0.0,-0.95623,4e-05,7.14417]
[1778808463305,33.65,81400.19,0.0,-0.9563,4e-05,7.13527]
[1778808468340,33.66,81404.65,0.0,-0.95612,4e-05,7.15959]
[1778808469347,33.66,81406.83,0.0,-0.95603,4e-05,7.1706]
[1778808473375,33.66,81410.4,0.0,-0.95589,4e-05,7.18982]
[1778808475389,33.66,81407.76,0.0,-0.95598,4e-05,7.17808]
[1778808477403,33.66,81410.68,0.0,-0.95586,4e-05,7.19313]
[1778808478410,33.66,81414.85,0.0,-0.95571,4e-05,7.21369]
[1778808483446,33.67,81414.95,0.0,-0.95569,4e-05,7.21636]
[1778808488484,33.67,81414.92,0.0,-0.95567,4e-05,7.21843]
[1778808492515,33.67,81416.91,0.0,-0.95559,4e-05,7.22976]
[1778808497549,33.68,81415.88,0.0,-0.95561,4e-05,7.22695]
[1778808502584,33.68,81415.27,0.0,-0.95562,4e-05,7.22619]
[1778808505605,33.68,81404.34,0.0,-0.956,4e-05,7.17491]
[1778808506612,33.68,81403.13,0.0,-0.95604,4e-05,7.16962]
[1778808507619,33.69,81410.97,0.0,-0.95575,4e-05,7.20786]
[1778808512654,33.69,81408.97,0.0,-0.95582,4e-05,7.19759]
[1778808515675,33.69,81404.73,0.0,-0.95596,4e-05,7.17872]
[1778808517689,33.69,81407.82,0.0,-0.95585,4e-05,7.19462]
[1778808519703,33.69,81411.13,0.0,-0.95572,4e-05,7.21155]
[1778808525745,33.7,81411.25,0.0,-0.95569,4e-05,7.21506]
[1778808526752,33.7,81413.38,0.0,-0.95561,4e-05,7.22582]
[1778808528766,33.7,81411.33,0.0,-0.95568,4e-05,7.2169]
[1778808529773,33.7,81407.09,0.0,-0.95583,4e-05,7.19697]
[1778808530780,33.7,81404.7,0.0,-0.95591,4e-05,7.18599]
[1778808531787,33.7,81407.16,0.0,-0.95582,4e-05,7.19835]
[1778808532794,33.7,81410.43,0.0,-0.95569,4e-05,7.2146]
[1778808533801,33.71,81406.59,0.0,-0.95583,4e-05,7.1966]
[1778808534808,33.71,81404.16,0.0,-0.95591,4e-05,7.18543]
[1778808539843,33.71,81402.76,0.0,-0.95594,4e-05,7.18136]
[1778808541857,33.71,81400.7,0.0,-0.95601,4e-05,7.17253]
[1778808547899,33.72,81401.29,0.0,-0.95596,4e-05,7.17853]
[1778808554044,33.72,81400.41,0.0,-0.95598,4e-05,7.17639]
[1778808559983,33.73,81403.13,0.0,-0.95585,4e-05,7.19361]
[1778808565018,33.73,81402.79,0.0,-0.95584,4e-05,7.1944]
[1778808568039,33.73,81397.58,0.0,-0.95602,4e-05,7.17085]
[1778808569046,33.73,81393.27,0.0,-0.95617,4e-05,7.15072]
[1778808574082,33.74,81393.02,0.0,-0.95617,4e-05,7.14928]
[1778808579121,33.74,81395.3,0.0,-0.95607,4e-05,7.16299]
[1778808580128,33.74,81391.81,0.0,-0.95619,4e-05,7.14682]
[1778808580900,33.74,81391.81,0.0,-0.95619,4e-05,7.14682]
[1778808580993,33.74,81391.81,0.0,-0.95619,4e-05,7.14682]
[1778808581260,33.74,81391.81,0.0,-0.95619,4e-05,7.14682]
[1778808581307,33.74,81391.81,0.0,-0.95619,4e-05,7.14682]
[1778808581361,33.74,81387.55,0.0,-0.95634,4e-05,7.12703]
[1778808583149,33.75,81384.29,0.0,-0.95645,4e-05,7.11272]
[1778808586170,33.75,81378.59,0.0,-0.95663,4e-05,7.0875]
[1778808588184,33.75,81378.7,0.0,-0.95662,4e-05,7.08943]
[1778808588708,33.75,81378.7,0.0,-0.95662,4e-05,7.08943]
[1778808588777,33.75,81378.7,0.0,-0.95662,4e-05,7.08943]
[1778808588807,33.75,81378.7,0.0,-0.95662,4e-05,7.08943]
[1778808589191,33.75,81379.07,0.0,-0.9566,4e-05,7.09189]
[1778808594226,33.76,81384.79,0.0,-0.95637,4e-05,7.12262]
[1778808594814,33.76,81384.79,0.0,-0.95637,4e-05,7.12262]
[1778808594860,33.76,81384.79,0.0,-0.95637,4e-05,7.12262]
[1778808595057,33.76,81384.79,0.0,-0.95637,4e-05,7.12262]
[1778808595233,33.76,81381.42,0.0,-0.95649,4e-05,7.10723]
[1778808600268,33.77,81376.71,0.0,-0.95663,4e-05,7.08829]
[1778808601037,33.77,81376.71,0.0,-0.95663,4e-05,7.08829]
[1778808601043,33.77,81376.71,0.0,-0.95663,4e-05,7.08829]
[1778808601057,33.77,81376.71,0.0,-0.95663,4e-05,7.08829]
[1778808601276,33.77,81376.02,0.0,-0.95665,4e-05,7.08573]
[1778808603291,33.77,81368.9,0.0,-0.95689,4e-05,7.05341]
[1778808604297,33.77,81360.4,0.0,-0.95718,4e-05,7.01394]
[1778808606311,33.77,81357.41,0.0,-0.95727,3e-05,7.00148]
[1778808609332,33.78,81361.6,0.0,-0.9571,4e-05,7.02387]
[1778808610340,33.78,81369.36,0.0,-0.95682,4e-05,7.06146]
[1778808612353,33.78,81370.71,0.0,-0.95677,4e-05,7.06945]
[1778808612800,33.78,81370.71,0.0,-0.95677,4e-05,7.06945]
[1778808612810,33.78,81370.71,0.0,-0.95677,4e-05,7.06945]
[1778808612848,33.78,81370.71,0.0,-0.95677,4e-05,7.06945]
[1778808613360,33.78,81369.9,0.0,-0.95679,4e-05,7.06636]
[1778808614357,33.78,81369.9,0.0,-0.95679,4e-05,7.06636]
[1778808614564,33.78,81369.9,0.0,-0.95679,4e-05,7.06636]
[1778808614568,33.78,81369.77,0.0,-0.95678,4e-05,7.06725]
[1778808616382,33.79,81364.16,0.0,-0.95697,4e-05,7.04143]
[1778808618396,33.79,81358.43,0.0,-0.95716,4e-05,7.01593]
[1778808619782,33.79,81354.58,0.0,-0.95729,3e-05,6.99857]
[1778808619808,33.79,81354.58,0.0,-0.95729,3e-05,6.99857]
[1778808620410,33.79,81354.33,0.0,-0.95729,3e-05,6.99822]
[1778808625074,33.8,81350.59,0.0,-0.9574,3e-05,6.98401]
[1778808625445,33.8,81335.59,0.0,-0.95791,3e-05,6.91451]
[1778808626452,33.8,81330.93,0.0,-0.95807,3e-05,6.89361]
[1778808627626,33.8,81330.93,0.0,-0.95807,3e-05,6.89361]
[1778808627677,33.8,81330.93,0.0,-0.95807,3e-05,6.89361]
[1778808627645,33.8,81330.63,0.0,-0.95806,3e-05,6.89417]
[1778808628058,33.8,81330.63,0.0,-0.95806,3e-05,6.89417]
[1778808633515,33.81,81329.16,0.0,-0.95808,3e-05,6.89043]
[1778808635529,33.81,81324.27,0.0,-0.95824,3e-05,6.86963]
[1778808637123,33.82,81324.1,0.0,-0.95823,3e-05,6.86985]
[1778808637543,33.82,81308.05,0.0,-0.95877,3e-05,6.79646]
[1778808638550,33.82,81303.53,0.0,-0.95892,3e-05,6.77673]
[1778808639557,33.82,81297.52,0.0,-0.95911,3e-05,6.75022]
[1778808641571,33.83,81297.97,0.0,-0.95908,3e-05,6.7547]
[1778808642579,33.83,81292.75,0.0,-0.95925,3e-05,6.73191]
[1778808644592,33.83,81291.91,0.0,-0.95926,3e-05,6.73052]
[1778808646608,33.83,81287.02,0.0,-0.95941,3e-05,6.70932]
[1778808647614,33.84,81279.79,0.0,-0.95964,3e-05,6.67873]
[1778808649628,33.84,81277.13,0.0,-0.9597,3e-05,6.66919]
[1778808652649,33.85,81271.44,0.0,-0.95986,3e-05,6.64722]
[1778808653656,33.85,81264.04,0.0,-0.9601,3e-05,6.61496]
[1778808655196,33.87,81261.55,0.0,-0.96008,3e-05,6.61738]
[1778808655248,33.87,81261.55,0.0,-0.96008,3e-05,6.61738]
[1778808655308,33.87,81261.55,0.0,-0.96008,3e-05,6.61738]
[1778808660710,33.89,81256.31,0.0,-0.96019,3e-05,6.60188]
[1778808662731,33.91,81239.29,0.0,-0.96065,3e-05,6.53898]
[1778808662854,33.91,81239.29,0.0,-0.96065,3e-05,6.53898]
[1778808663733,33.91,81231.21,0.0,-0.9609,3e-05,6.50479]
[1778808664740,33.91,81231.15,0.0,-0.96089,3e-05,6.50526]
[1778808665747,33.91,81235.98,0.0,-0.96073,3e-05,6.52763]
[1778808666368,33.91,81235.98,0.0,-0.96073,3e-05,6.52763]
[1778808667761,33.92,81228.95,0.0,-0.96095,3e-05,6.49754]
[1778808670334,33.92,81231.08,0.0,-0.96087,3e-05,6.50853]
[1778808670782,33.92,81235.86,0.0,-0.96071,3e-05,6.53066]
[1778808672796,33.92,81231.02,0.0,-0.96085,3e-05,6.51032]
[1778808674810,33.93,81221.66,0.0,-0.96115,3e-05,6.46997]
[1778808676564,33.93,81221.66,0.0,-0.96115,3e-05,6.46997]
[1778808676666,33.93,81226.26,0.0,-0.96099,3e-05,6.492]
[1778808680576,33.93,81228.31,0.0,-0.96091,3e-05,6.50264]
[1778808680599,33.93,81224.02,0.0,-0.96104,3e-05,6.48494]
[1778808682781,33.93,81227.64,0.0,-0.96092,3e-05,6.50111]
[1778808681859,33.93,81232.15,0.0,-0.96077,3e-05,6.522]
[1778808682810,33.93,81232.15,0.0,-0.96077,3e-05,6.522]
[1778808682831,33.93,81232.15,0.0,-0.96077,3e-05,6.522]
[1778808683047,33.93,81232.15,0.0,-0.96077,3e-05,6.522]
[1778808683307,33.93,81232.15,0.0,-0.96077,3e-05,6.522]
[1778808683338,33.94,81234.68,0.0,-0.96068,3e-05,6.53403]
[1778808683873,33.94,81239.46,0.0,-0.96052,3e-05,6.55615]
[1778808684881,33.94,81246.92,0.0,-0.96027,3e-05,6.59036]
[1778808685888,33.94,81253.25,0.0,-0.96006,3e-05,6.61952]
[1778808687902,33.94,81255.49,0.0,-0.95997,3e-05,6.63149]
[1778808688910,33.94,81261.24,0.0,-0.95977,3e-05,6.65887]
[1778808690561,33.94,81261.24,0.0,-0.95977,3e-05,6.65887]
[1778808690647,33.95,81264.92,0.0,-0.95963,3e-05,6.67808]
[1778808690923,33.95,81270.12,0.0,-0.95946,3e-05,6.70176]
[1778808691930,33.95,81262.85,0.0,-0.95971,3e-05,6.66695]
[1778808692938,33.95,81258.8,0.0,-0.95983,3e-05,6.64981]
[1778808694561,33.95,81258.8,0.0,-0.95983,3e-05,6.64981]
[1778808694644,33.96,81242.8,0.0,-0.96034,3e-05,6.58015]
[1778808695958,33.96,81237.57,0.0,-0.9605,3e-05,6.55803]
[1778808696965,33.96,81225.44,0.0,-0.96089,3e-05,6.5043]
[1778808698192,33.96,81225.44,0.0,-0.96089,3e-05,6.5043]
[1778808698407,33.96,81225.44,0.0,-0.96089,3e-05,6.5043]
[1778808698482,33.96,81221.69,0.0,-0.96101,3e-05,6.48825]
[1778808698981,33.96,81214.14,0.0,-0.96125,3e-05,6.45536]
[1778808702150,33.96,81213.66,0.0,-0.96125,3e-05,6.45476]
[1778808708053,33.97,81214.07,0.0,-0.9612,3e-05,6.46181]
[1778808709058,33.97,81220.96,0.0,-0.96097,3e-05,6.49324]
[1778808710065,33.97,81227.75,0.0,-0.96074,3e-05,6.52428]
[1778808712314,33.98,81225.6,0.0,-0.96081,3e-05,6.51531]
[1778808712530,33.98,81225.6,0.0,-0.96081,3e-05,6.51531]
[1778808712564,33.98,81225.6,0.0,-0.96081,3e-05,6.51531]
[1778808712810,33.98,81225.6,0.0,-0.96081,3e-05,6.51531]
[1778808712658,33.98,81221.41,0.0,-0.96094,3e-05,6.49794]
[1778808717914,33.98,81220.35,0.0,-0.96095,3e-05,6.49596]
[1778808717990,33.98,81220.35,0.0,-0.96095,3e-05,6.49596]
[1778808718068,33.98,81220.35,0.0,-0.96095,3e-05,6.49596]
[1778808718311,33.98,81220.35,0.0,-0.96095,3e-05,6.49596]
[1778808718387,33.98,81218.7,0.0,-0.961,3e-05,6.48929]
[1778808721142,33.99,81214.12,0.0,-0.96113,3e-05,6.47099]
[1778808722149,33.99,81218.48,0.0,-0.96098,3e-05,6.49113]
[1778808723268,33.99,81218.48,0.0,-0.96098,3e-05,6.49113]
[1778808723313,33.99,81218.48,0.0,-0.96098,3e-05,6.49113]
[1778808723417,33.99,81218.48,0.0,-0.96098,3e-05,6.49113]
[1778808723518,33.99,81219.02,0.0,-0.96096,3e-05,6.49423]
[1778808724399,33.99,81219.02,0.0,-0.96096,3e-05,6.49423]
[1778808724559,33.99,81219.02,0.0,-0.96096,3e-05,6.49423]
[1778808724587,33.99,81221.59,0.0,-0.96087,3e-05,6.50705]
[1778808726179,33.99,81204.48,0.0,-0.96141,3e-05,6.43161]
[1778808727186,33.99,81198.86,0.0,-0.96159,3e-05,6.40753]
[1778808731450,34.0,81199.67,0.0,-0.96154,3e-05,6.41356]
[1778808731502,34.0,81199.67,0.0,-0.96154,3e-05,6.41356]
[1778808731568,34.0,81199.67,0.0,-0.96154,3e-05,6.41356]
[1778808731669,34.0,81199.7,0.0,-0.96153,3e-05,6.41531]
[1778808732224,34.0,81204.12,0.0,-0.96139,3e-05,6.43488]
[1778808736396,34.0,81203.61,0.0,-0.96139,3e-05,6.43491]
[1778808736559,34.0,81203.61,0.0,-0.96139,3e-05,6.43491]
[1778808736603,34.0,81203.61,0.0,-0.96139,3e-05,6.43491]
[1778808736638,34.01,81202.62,0.0,-0.96141,3e-05,6.43209]
[1778808737671,34.01,81202.62,0.0,-0.96141,3e-05,6.43209]
[1778808737807,34.01,81202.62,0.0,-0.96141,3e-05,6.43209]
[1778808737773,34.01,81202.06,0.0,-0.96142,3e-05,6.4304]
[1778808743096,34.01,81201.86,0.0,-0.96141,3e-05,6.43265]
[1778808743301,34.02,81214.95,0.0,-0.96098,3e-05,6.49158]
[1778808744308,34.02,81231.99,0.0,-0.96042,3e-05,6.56848]
[1778808745315,34.02,81241.7,0.0,-0.9601,3e-05,6.61275]
[1778808746322,34.02,81246.76,0.0,-0.95993,3e-05,6.63609]
[1778808749343,34.02,81250.02,0.0,-0.95981,3e-05,6.65216]
[1778808751357,34.02,81259.48,0.0,-0.95949,3e-05,6.69464]
[1778808752364,34.03,81263.16,0.0,-0.95936,3e-05,6.71254]
[1778808753624,34.03,81263.16,0.0,-0.95936,3e-05,6.71254]
[1778808753808,34.03,81263.16,0.0,-0.95936,3e-05,6.71254]
[1778808754378,34.03,81268.05,0.0,-0.95918,3e-05,6.73711]
[1778808755385,34.03,81278.96,0.0,-0.95881,3e-05,6.78814]
[1778808756392,34.03,81282.66,0.0,-0.95868,3e-05,6.80614]
[1778808761428,34.04,81282.34,0.0,-0.95865,3e-05,6.80954]
[1778808763815,34.04,81281.04,0.0,-0.95869,3e-05,6.80453]
[1778808763827,34.04,81272.96,0.0,-0.95895,3e-05,6.76846]
[1778808764450,34.05,81270.77,0.0,-0.95902,3e-05,6.75948]
[1778808769405,34.05,81267.63,0.0,-0.95909,3e-05,6.74936]
[1778808769560,34.05,81267.63,0.0,-0.95909,3e-05,6.74936]
[1778808769641,34.05,81267.63,0.0,-0.95909,3e-05,6.74936]
[1778808769661,34.06,81263.06,0.0,-0.95924,3e-05,6.72958]
[1778808771978,34.06,81261.45,0.0,-0.95927,3e-05,6.72447]
[1778808772058,34.06,81261.45,0.0,-0.95927,3e-05,6.72447]
[1778808772507,34.06,81259.94,0.0,-0.95931,3e-05,6.71871]
[1778808773514,34.06,81255.21,0.0,-0.95946,3e-05,6.69832]
[1778808774521,34.06,81245.08,0.0,-0.95979,3e-05,6.65355]
[1778808775528,34.07,81237.91,0.0,-0.96002,3e-05,6.6224]
[1778808776535,34.07,81229.83,0.0,-0.96028,3e-05,6.58651]
[1778808777542,34.07,81228.03,0.0,-0.96033,3e-05,6.57896]
[1778808782577,34.07,81229.55,0.0,-0.96026,3e-05,6.58853]
[1778808784613,34.07,81229.2,0.0,-0.96027,3e-05,6.58749]
[1778808786185,34.08,81229.9,0.0,-0.96024,3e-05,6.59171]
[1778808786237,34.08,81229.9,0.0,-0.96024,3e-05,6.59171]
[1778808786309,34.08,81229.9,0.0,-0.96024,3e-05,6.59171]
[1778808786614,34.08,81228.48,0.0,-0.96028,3e-05,6.58585]
[1778808787809,34.08,81228.48,0.0,-0.96028,3e-05,6.58585]
[1778808787910,34.08,81223.48,0.0,-0.96044,3e-05,6.56449]
[1778808791649,34.08,81219.77,0.0,-0.96055,3e-05,6.54961]
[1778808792656,34.08,81213.69,0.0,-0.96074,3e-05,6.52302]
[1778808793663,34.08,81220.87,0.0,-0.9605,3e-05,6.5557]
[1778808794476,34.08,81220.87,0.0,-0.9605,3e-05,6.5557]
[1778808794505,34.08,81220.87,0.0,-0.9605,3e-05,6.5557]
[1778808794564,34.08,81220.87,0.0,-0.9605,3e-05,6.5557]
[1778808794670,34.08,81220.02,0.0,-0.96053,3e-05,6.55254]
[1778808800712,34.09,81217.89,0.0,-0.96057,3e-05,6.54654]
[1778808804597,34.09,81220.05,0.0,-0.96049,3e-05,6.55796]
[1778808804649,34.09,81220.05,0.0,-0.96049,3e-05,6.55796]
[1778808804808,34.09,81220.05,0.0,-0.96049,3e-05,6.55796]
[1778808804828,34.09,81220.44,0.0,-0.96046,3e-05,6.56085]
[1778808810782,34.1,81221.12,0.0,-0.96042,3e-05,6.56723]
[1778808813803,34.1,81231.48,0.0,-0.96008,3e-05,6.61248]
[1778808814128,34.1,81231.48,0.0,-0.96008,3e-05,6.61248]
[1778808814178,34.1,81231.48,0.0,-0.96008,3e-05,6.61248]
[1778808814311,34.1,81231.48,0.0,-0.96008,3e-05,6.61248]
[1778808814810,34.1,81234.3,0.0,-0.95999,3e-05,6.62564]
[1778808816827,34.1,81228.67,0.0,-0.96017,3e-05,6.60119]
[1778808817021,34.1,81228.67,0.0,-0.96017,3e-05,6.60119]
[1778808817058,34.1,81228.67,0.0,-0.96017,3e-05,6.60119]
[1778808817114,34.1,81228.67,0.0,-0.96017,3e-05,6.60119]
[1778808817834,34.11,81225.1,0.0,-0.96028,3e-05,6.58564]
[1778808819284,34.11,81224.95,0.0,-0.96028,3e-05,6.58549]
[1778808819309,34.11,81224.95,0.0,-0.96028,3e-05,6.58549]
[1778808819848,34.11,81223.9,0.0,-0.96031,3e-05,6.58129]
[1778808824884,34.11,81226.79,0.0,-0.9602,3e-05,6.59681]
[1778808826863,34.11,81223.89,0.0,-0.96029,3e-05,6.58429]
[1778808826896,34.11,81223.89,0.0,-0.96029,3e-05,6.58429]
[1778808826898,34.11,81224.84,0.0,-0.96025,3e-05,6.58907]
[1778808827058,34.11,81224.84,0.0,-0.96025,3e-05,6.58907]
[1778808829920,34.12,81218.92,0.0,-0.96043,3e-05,6.56407]
[1778808831134,34.12,81217.47,0.0,-0.96048,3e-05,6.55813]
[1778808831185,34.12,81217.47,0.0,-0.96048,3e-05,6.55813]
[1778808831311,34.12,81217.47,0.0,-0.96048,3e-05,6.55813]
[1778808831933,34.12,81217.12,0.0,-0.96049,3e-05,6.55712]
[1778808836969,34.12,81217.22,0.0,-0.96046,3e-05,6.56035]
[1778808839756,34.12,81214.69,0.0,-0.96054,3e-05,6.55013]
[1778808839773,34.12,81214.69,0.0,-0.96054,3e-05,6.55013]
[1778808839810,34.12,81214.69,0.0,-0.96054,3e-05,6.55013]
[1778808839911,34.12,81214.69,0.0,-0.96053,3e-05,6.55069]
[1778808840997,34.13,81208.31,0.0,-0.96073,3e-05,6.52279]
[1778808844263,34.13,81204.97,0.0,-0.96083,3e-05,6.50915]
[1778808844312,34.13,81204.97,0.0,-0.96083,3e-05,6.50915]
[1778808844933,34.13,81204.97,0.0,-0.96083,3e-05,6.50915]
[1778808844361,34.13,81204.26,0.0,-0.96085,3e-05,6.50661]
[1778808845059,34.13,81204.26,0.0,-0.96085,3e-05,6.50661]
[1778808845097,34.13,81203.96,0.0,-0.96086,3e-05,6.5059]
[1778808846033,34.13,81211.73,0.0,-0.9606,3e-05,6.54115]
[1778808847040,34.13,81211.82,0.0,-0.96059,3e-05,6.54211]
[1778808851068,34.14,81206.8,0.0,-0.96074,3e-05,6.52195]
[1778808852332,34.14,81206.8,0.0,-0.96074,3e-05,6.52195]
[1778808852373,34.14,81206.8,0.0,-0.96074,3e-05,6.52195]
[1778808852565,34.14,81206.8,0.0,-0.96074,3e-05,6.52195]
[1778808852632,34.14,81205.52,0.0,-0.96078,3e-05,6.51683]
[1778808853082,34.16,81211.11,0.0,-0.96049,3e-05,6.55562]
[1778808857110,34.24,81205.76,0.0,-0.96029,3e-05,6.58247]
[1778808858370,34.24,81205.76,0.0,-0.96029,3e-05,6.58247]
[1778808858570,34.24,81205.76,0.0,-0.96029,3e-05,6.58247]
[1778808858653,34.24,81205.76,0.0,-0.96029,3e-05,6.58247]
[1778808858754,34.26,81203.29,0.0,-0.96028,3e-05,6.58392]
[1778808860727,34.29,81203.84,0.0,-0.96017,3e-05,6.59878]
[1778808860808,34.29,81203.84,0.0,-0.96017,3e-05,6.59878]
[1778808860828,34.31,81204.3,0.0,-0.96005,3e-05,6.61412]
[1778808864817,34.31,81204.82,0.0,-0.96002,3e-05,6.61883]
[1778808864869,34.31,81204.82,0.0,-0.96002,3e-05,6.61883]
[1778808864896,34.33,81204.93,0.0,-0.95992,3e-05,6.63207]
[1778808865057,34.33,81204.93,0.0,-0.95992,3e-05,6.63207]
[1778808870202,34.42,81207.66,0.0,-0.95943,3e-05,6.69822]
[1778808871209,34.44,81213.7,0.0,-0.95917,3e-05,6.73249]
[1778808873999,34.44,81216.04,0.0,-0.95909,3e-05,6.744]
[1778808874032,34.47,81223.89,0.0,-0.95869,3e-05,6.79717]
[1778808874051,34.47,81223.89,0.0,-0.95869,3e-05,6.79717]
[1778808874057,34.47,81223.89,0.0,-0.95869,3e-05,6.79717]
[1778808874230,34.47,81225.32,0.0,-0.95865,3e-05,6.80366]
[1778808879265,34.52,81234.76,0.0,-0.95809,3e-05,6.87866]
[1778808881279,34.53,81242.01,0.0,-0.95779,3e-05,6.91935]
[1778808882286,34.54,81245.63,0.0,-0.95762,3e-05,6.94211]
[1778808883293,34.55,81249.43,0.0,-0.95745,3e-05,6.96533]
[1778808884740,34.55,81249.43,0.0,-0.95745,3e-05,6.96533]
[1778808884810,34.55,81249.43,0.0,-0.95745,3e-05,6.96533]
[1778808884823,34.55,81249.43,0.0,-0.95745,3e-05,6.96533]
[1778808884835,34.56,81251.67,0.0,-0.95733,3e-05,6.98097]
[1778808885058,34.56,81251.67,0.0,-0.95733,3e-05,6.98097]
[1778808885307,34.56,81256.12,0.0,-0.95717,3e-05,7.002]
[1778808887321,34.56,81259.36,0.0,-0.95705,3e-05,7.01791]
[1778808889353,34.57,81261.6,0.0,-0.95697,3e-05,7.02873]
[1778808889404,34.57,81261.6,0.0,-0.95697,3e-05,7.02873]
[1778808889559,34.57,81261.6,0.0,-0.95697,3e-05,7.02873]
[1778808889616,34.57,81262.47,0.0,-0.95694,3e-05,7.0332]
[1778808893811,34.57,81262.81,0.0,-0.95689,3e-05,7.04003]
[1778808895803,34.59,81263.88,0.0,-0.95679,3e-05,7.05352]
[1778808895925,34.59,81263.88,0.0,-0.95679,3e-05,7.05352]
[1778808896059,34.59,81263.88,0.0,-0.95679,3e-05,7.05352]
[1778808896026,34.6,81261.93,0.0,-0.95679,3e-05,7.05281]
[1778808897391,34.61,81264.74,0.0,-0.95666,3e-05,7.06986]
[1778808899405,34.62,81269.35,0.0,-0.95645,3e-05,7.09894]
[1778808900383,34.62,81269.35,0.0,-0.95645,3e-05,7.09894]
[1778808900435,34.62,81269.35,0.0,-0.95645,3e-05,7.09894]
[1778808900574,34.62,81269.35,0.0,-0.95645,3e-05,7.09894]
[1778808900592,34.63,81272.15,0.0,-0.95632,3e-05,7.11541]
[1778808901424,34.63,81276.36,0.0,-0.95615,3e-05,7.13822]
[1778808902431,34.63,81279.2,0.0,-0.95605,3e-05,7.15176]
[1778808904912,34.63,81280.87,0.0,-0.95599,3e-05,7.15983]
[1778808904965,34.63,81280.87,0.0,-0.95599,3e-05,7.15983]
[1778808904992,34.64,81279.85,0.0,-0.95599,3e-05,7.16003]
[1778808905452,34.64,81280.87,0.0,-0.95595,3e-05,7.1648]
[1778808906459,34.65,81275.89,0.0,-0.95611,3e-05,7.14392]
[1778808907466,34.65,81267.79,0.0,-0.95637,3e-05,7.10888]
[1778808908473,34.66,81266.1,0.0,-0.9564,3e-05,7.10431]
[1778808912505,34.68,81259.32,0.0,-0.95654,3e-05,7.0861]
[1778808913510,34.68,81253.38,0.0,-0.95671,3e-05,7.06231]
[1778808915034,34.68,81253.38,0.0,-0.95671,3e-05,7.06231]
[1778808915070,34.68,81253.38,0.0,-0.95671,3e-05,7.06231]
[1778808915524,34.7,81252.86,0.0,-0.95667,3e-05,7.06807]
[1778808916273,34.7,81252.86,0.0,-0.95667,3e-05,7.06807]
[1778808922575,34.73,81248.18,0.0,-0.95666,3e-05,7.06883]
[1778808923582,34.73,81254.39,0.0,-0.95644,3e-05,7.09796]
[1778808924590,34.74,81256.58,0.0,-0.95634,3e-05,7.1115]
[1778808925596,34.74,81267.14,0.0,-0.95595,3e-05,7.16377]
[1778808926603,34.75,81273.72,0.0,-0.9557,4e-05,7.19682]
[1778808928617,34.75,81266.5,0.0,-0.95593,3e-05,7.16666]
[1778808932645,34.76,81263.68,0.0,-0.95604,3e-05,7.1514]
[1778808933617,34.76,81263.68,0.0,-0.95604,3e-05,7.1514]
[1778808933653,34.76,81260.16,0.0,-0.95616,3e-05,7.13527]
[1778808934659,34.76,81256.36,0.0,-0.95629,3e-05,7.11789]
[1778808936673,34.76,81259.1,0.0,-0.95619,3e-05,7.13121]
[1778808938703,34.76,81265.41,0.0,-0.95596,3e-05,7.16113]
[1778808939699,34.76,81272.01,0.0,-0.95573,4e-05,7.19215]
[1778808944734,34.76,81272.25,0.0,-0.95572,4e-05,7.19417]
[1778808946748,34.76,81269.0,0.0,-0.95583,3e-05,7.17934]
[1778808947755,34.76,81266.24,0.0,-0.95591,3e-05,7.16827]
[1778808949769,34.76,81271.13,0.0,-0.95574,3e-05,7.19149]
[1778808954824,34.77,81273.76,0.0,-0.95562,4e-05,7.20749]
[1778808958852,34.77,81285.78,0.0,-0.95519,4e-05,7.26443]
[1778808959860,34.77,81291.05,0.0,-0.955,4e-05,7.28936]
[1778808960866,34.77,81302.05,0.0,-0.95461,4e-05,7.34136]
[1778808962880,34.77,81303.53,0.0,-0.95456,4e-05,7.3476]
[1778808963169,34.77,81303.53,0.0,-0.95456,4e-05,7.3476]
[1778808963221,34.77,81303.53,0.0,-0.95456,4e-05,7.3476]
[1778808963311,34.77,81303.53,0.0,-0.95456,4e-05,7.3476]
[1778808963887,34.77,81303.16,0.0,-0.95458,4e-05,7.34486]
[1778808965901,34.77,81305.97,0.0,-0.95449,4e-05,7.35716]
[1778808968930,34.76,81315.76,0.0,-0.95416,4e-05,7.40123]
[1778808969936,34.76,81318.14,0.0,-0.95409,4e-05,7.41057]
[1778808974971,34.75,81317.04,0.0,-0.95418,4e-05,7.39892]
[1778808980012,34.75,81317.87,0.0,-0.95415,4e-05,7.40197]
[1778808981015,34.75,81320.4,0.0,-0.95407,4e-05,7.41302]
[1778808982022,34.74,81331.74,0.0,-0.95368,4e-05,7.46507]
[1778808983029,34.74,81332.57,0.0,-0.95367,4e-05,7.46612]
[1778808985050,34.73,81335.47,0.0,-0.95359,4e-05,7.47682]
[1778808986055,34.73,81340.03,0.0,-0.95342,4e-05,7.49839]
[1778808988069,34.73,81345.09,0.0,-0.95325,4e-05,7.52201]
[1778808989076,34.73,81353.2,0.0,-0.95298,4e-05,7.55719]
[1778808990083,34.72,81356.41,0.0,-0.9529,4e-05,7.56821]
[1778808991090,34.71,81360.77,0.0,-0.95279,4e-05,7.58155]
[1778808991182,34.71,81360.77,0.0,-0.95279,4e-05,7.58155]
[1778808991206,34.71,81360.77,0.0,-0.95279,4e-05,7.58155]
[1778808992097,34.7,81364.85,0.0,-0.95268,4e-05,7.59648]
[1778808995118,34.68,81365.05,0.0,-0.95279,4e-05,7.58199]
[1778808995224,34.68,81365.05,0.0,-0.95279,4e-05,7.58199]
[1778808996125,34.67,81352.81,0.0,-0.95328,4e-05,7.51802]
[1778808997132,34.67,81364.29,0.0,-0.95286,4e-05,7.57309]
[1778808998139,34.67,81367.08,0.0,-0.95276,4e-05,7.58613]
[1778809001986,34.65,81366.05,0.0,-0.95287,4e-05,7.57099]
[1778809002036,34.65,81366.05,0.0,-0.95287,4e-05,7.57099]
[1778809002062,34.65,81366.05,0.0,-0.95287,4e-05,7.57099]
[1778809002930,34.65,81364.86,0.0,-0.95292,4e-05,7.56476]
[1778809002977,34.65,81364.86,0.0,-0.95292,4e-05,7.56476]
[1778809003058,34.65,81364.86,0.0,-0.95292,4e-05,7.56476]
[1778809003174,34.64,81365.34,0.0,-0.95294,4e-05,7.56249]
[1778809006228,34.62,81370.46,0.0,-0.95286,4e-05,7.57358]
[1778809007211,34.62,81386.55,0.0,-0.95226,4e-05,7.65137]
[1778809008218,34.61,81389.28,0.0,-0.95221,4e-05,7.65876]
[1778809013253,34.6,81388.1,0.0,-0.95232,4e-05,7.64469]
[1778809014334,34.6,81388.1,0.0,-0.95232,4e-05,7.64469]
[1778809014384,34.6,81388.1,0.0,-0.95232,4e-05,7.64469]
[1778809014562,34.6,81388.1,0.0,-0.95232,4e-05,7.64469]
[1778809016589,34.6,81390.01,0.0,-0.95226,4e-05,7.65285]
[1778809016641,34.6,81390.01,0.0,-0.95226,4e-05,7.65285]
[1778809016808,34.6,81390.01,0.0,-0.95226,4e-05,7.65285]
[1778809016909,34.6,81390.2,0.0,-0.95225,4e-05,7.6532]
[1778809021309,34.56,81394.56,0.0,-0.95227,4e-05,7.65128]
[1778809023260,34.55,81394.92,0.0,-0.9523,4e-05,7.64743]
[1778809023283,34.55,81394.92,0.0,-0.9523,4e-05,7.64743]
[1778809023313,34.55,81394.92,0.0,-0.9523,4e-05,7.64743]
[1778809027095,34.52,81392.48,0.0,-0.95252,4e-05,7.6195]
[1778809027141,34.52,81392.48,0.0,-0.95252,4e-05,7.6195]
[1778809027204,34.52,81392.48,0.0,-0.95252,4e-05,7.6195]
[1778809028685,34.51,81394.98,0.0,-0.9525,4e-05,7.62175]
[1778809028734,34.51,81394.98,0.0,-0.9525,4e-05,7.62175]
[1778809028810,34.51,81394.98,0.0,-0.9525,4e-05,7.62175]
[1778809028910,34.5,81396.25,0.0,-0.95249,4e-05,7.62305]
[1778809030373,34.5,81400.71,0.0,-0.95233,4e-05,7.64387]
[1778809031380,34.5,81409.19,0.0,-0.95202,4e-05,7.68491]
[1778809032387,34.5,81413.46,0.0,-0.95186,4e-05,7.70532]
[1778809034158,34.5,81413.46,0.0,-0.95186,4e-05,7.70532]
[1778809034210,34.5,81413.46,0.0,-0.95186,4e-05,7.70532]
[1778809034309,34.5,81413.01,0.0,-0.95189,4e-05,7.70189]
[1778809036415,34.49,81422.93,0.0,-0.95152,4e-05,7.74952]
[1778809038429,34.49,81426.19,0.0,-0.95141,4e-05,7.76425]
[1778809041450,34.49,81443.45,0.0,-0.95077,4e-05,7.84775]
[1778809042457,34.48,81458.29,0.0,-0.95026,4e-05,7.91353]
[1778809043464,34.46,81460.22,0.0,-0.95026,4e-05,7.91385]
[1778809047492,34.4,81449.76,0.0,-0.95095,4e-05,7.82555]
[1778809048499,34.39,81438.95,0.0,-0.95142,4e-05,7.76405]
[1778809049506,34.39,81434.51,0.0,-0.9516,4e-05,7.74138]
[1778809054323,34.39,81433.71,0.0,-0.95167,4e-05,7.7317]
[1778809054374,34.39,81433.71,0.0,-0.95167,4e-05,7.7317]
[1778809054562,34.39,81433.71,0.0,-0.95167,4e-05,7.7317]
[1778809059793,34.38,81435.24,0.0,-0.95163,4e-05,7.73603]
[1778809059811,34.38,81435.24,0.0,-0.95163,4e-05,7.73603]
[1778809059875,34.38,81435.24,0.0,-0.95163,4e-05,7.73603]
[1778809062437,34.37,81436.7,0.0,-0.95164,4e-05,7.7355]
[1778809062469,34.37,81436.7,0.0,-0.95164,4e-05,7.7355]
[1778809062564,34.37,81436.7,0.0,-0.95164,4e-05,7.7355]
[1778809062597,34.36,81437.38,0.0,-0.95166,4e-05,7.73253]
[1778809063454,34.36,81437.38,0.0,-0.95166,4e-05,7.73253]
[1778809063559,34.36,81437.38,0.0,-0.95166,4e-05,7.73253]
[1778809065619,34.36,81432.17,0.0,-0.95187,4e-05,7.7049]
[1778809066602,34.36,81432.17,0.0,-0.95187,4e-05,7.7049]
[1778809066642,34.36,81432.17,0.0,-0.95187,4e-05,7.7049]
[1778809066809,34.36,81432.17,0.0,-0.95187,4e-05,7.7049]
[1778809066815,34.36,81426.78,0.0,-0.95208,4e-05,7.67773]
[1778809068783,34.35,81426.58,0.0,-0.95209,4e-05,7.6762]
[1778809068787,34.35,81426.58,0.0,-0.95209,4e-05,7.6762]
[1778809068812,34.35,81426.58,0.0,-0.95209,4e-05,7.6762]
[1778809068884,34.35,81426.04,0.0,-0.95212,4e-05,7.67299]
[1778809074204,34.34,81429.92,0.0,-0.95203,4e-05,7.68477]
[1778809074213,34.34,81429.92,0.0,-0.95203,4e-05,7.68477]
[1778809074309,34.33,81431.32,0.0,-0.95202,4e-05,7.68605]
[1778809077236,34.32,81426.95,0.0,-0.95227,4e-05,7.65351]
[1778809077287,34.31,81425.53,0.0,-0.95236,4e-05,7.64141]
[1778809077316,34.31,81425.53,0.0,-0.95236,4e-05,7.64141]
[1778809077705,34.3,81424.88,0.0,-0.95243,4e-05,7.63329]
[1778809079645,34.3,81425.06,0.0,-0.95242,4e-05,7.63369]
[1778809079696,34.3,81425.06,0.0,-0.95242,4e-05,7.63369]
[1778809079811,34.3,81425.06,0.0,-0.95242,4e-05,7.63369]
[1778809083747,34.3,81416.72,0.0,-0.95275,4e-05,7.59041]
[1778809085734,34.29,81415.67,0.0,-0.9528,4e-05,7.58484]
[1778809085786,34.29,81415.67,0.0,-0.9528,4e-05,7.58484]
[1778809085808,34.29,81415.67,0.0,-0.9528,4e-05,7.58484]
[1778809088782,34.29,81411.22,0.0,-0.95298,4e-05,7.56139]
[1778809090994,34.29,81410.92,0.0,-0.95299,4e-05,7.55954]
[1778809091045,34.29,81410.92,0.0,-0.95299,4e-05,7.55954]
[1778809091060,34.29,81410.92,0.0,-0.95299,4e-05,7.55954]
[1778809091095,34.29,81405.23,0.0,-0.95321,4e-05,7.53104]
[1778809093315,34.29,81407.55,0.0,-0.95312,4e-05,7.54201]
[1778809093360,34.29,81407.55,0.0,-0.95312,4e-05,7.54201]
[1778809093558,34.29,81407.55,0.0,-0.95312,4e-05,7.54201]
[1778809093817,34.29,81411.47,0.0,-0.95298,4e-05,7.5608]
[1778809095654,34.29,81411.58,0.0,-0.95298,4e-05,7.56096]
[1778809095659,34.29,81411.58,0.0,-0.95298,4e-05,7.56096]
[1778809095807,34.29,81411.58,0.0,-0.95298,4e-05,7.56096]
[1778809100866,34.28,81410.86,0.0,-0.95302,4e-05,7.55516]
[1778809101905,34.28,81410.86,0.0,-0.95302,4e-05,7.55516]
[1778809101957,34.28,81410.86,0.0,-0.95302,4e-05,7.55516]
[1778809102059,34.28,81410.86,0.0,-0.95302,4e-05,7.55516]
[1778809102161,34.28,81411.39,0.0,-0.95301,4e-05,7.55702]
[1778809103526,34.28,81411.76,0.0,-0.953,4e-05,7.55883]
[1778809103575,34.28,81411.76,0.0,-0.953,4e-05,7.55883]
[1778809104793,34.28,81412.0,0.0,-0.95299,4e-05,7.55964]
[1778809105922,34.28,81403.81,0.0,-0.9533,4e-05,7.51895]
[1778809106716,34.28,81403.81,0.0,-0.9533,4e-05,7.51895]
[1778809106812,34.28,81403.81,0.0,-0.9533,4e-05,7.51895]
[1778809106916,34.28,81398.53,0.0,-0.9535,4e-05,7.4929]
[1778809108485,34.28,81397.55,0.0,-0.95353,4e-05,7.48784]
[1778809108536,34.28,81397.55,0.0,-0.95353,4e-05,7.48784]
[1778809108560,34.28,81397.55,0.0,-0.95353,4e-05,7.48784]
[1778809108930,34.28,81397.34,0.0,-0.95354,4e-05,7.48657]
[1778809109309,34.28,81397.34,0.0,-0.95354,4e-05,7.48657]
[1778809113993,34.28,81393.21,0.0,-0.95372,4e-05,7.46249]
[1778809114057,34.28,81393.21,0.0,-0.95372,4e-05,7.46249]
[1778809114302,34.28,81396.0,0.0,-0.95362,4e-05,7.47562]
[1778809115543,34.28,81396.84,0.0,-0.95359,4e-05,7.4797]
[1778809115560,34.28,81396.84,0.0,-0.95359,4e-05,7.4797]
[1778809115595,34.28,81396.84,0.0,-0.95359,4e-05,7.4797]
[1778809115979,34.28,81397.21,0.0,-0.95358,4e-05,7.48128]
[1778809117307,34.28,81396.97,0.0,-0.95359,4e-05,7.47989]
[1778809121017,34.28,81394.86,0.0,-0.95367,4e-05,7.46898]
[1778809121064,34.28,81394.86,0.0,-0.95367,4e-05,7.46898]
[1778809121120,34.28,81394.31,0.0,-0.9537,4e-05,7.46589]
[1778809126071,34.27,81397.62,0.0,-0.95358,4e-05,7.48138]
[1778809126124,34.27,81397.62,0.0,-0.95358,4e-05,7.48138]
[1778809126279,34.27,81402.92,0.0,-0.95339,4e-05,7.50674]
[1778809127950,34.27,81402.32,0.0,-0.95341,4e-05,7.50382]
[1778809128002,34.27,81402.32,0.0,-0.95341,4e-05,7.50382]
[1778809128057,34.27,81402.32,0.0,-0.95341,4e-05,7.50382]
[1778809128158,34.27,81402.36,0.0,-0.95341,4e-05,7.50349]
[1778809133230,34.27,81401.22,0.0,-0.95346,4e-05,7.49718]
[1778809133282,34.27,81401.22,0.0,-0.95346,4e-05,7.49718]
[1778809133309,34.27,81401.22,0.0,-0.95346,4e-05,7.49718]
[1778809134982,34.27,81399.44,0.0,-0.95353,4e-05,7.48801]
[1778809135032,34.27,81399.44,0.0,-0.95353,4e-05,7.48801]
[1778809135062,34.27,81399.44,0.0,-0.95353,4e-05,7.48801]
[1778809135117,34.27,81400.45,0.0,-0.95349,4e-05,7.49269]
[1778809140152,34.27,81397.94,0.0,-0.9536,4e-05,7.47906]
[1778809144180,34.27,81405.72,0.0,-0.95332,4e-05,7.51601]
[1778809144416,34.27,81405.72,0.0,-0.95332,4e-05,7.51601]
[1778809144468,34.27,81405.72,0.0,-0.95332,4e-05,7.51601]
[1778809144559,34.27,81405.72,0.0,-0.95332,4e-05,7.51601]
[1778809147202,34.27,81416.79,0.0,-0.95291,4e-05,7.56916]
[1778809148758,34.27,81416.1,0.0,-0.95294,4e-05,7.56542]
[1778809148807,34.27,81416.1,0.0,-0.95294,4e-05,7.56542]
[1778809149711,34.26,81415.72,0.0,-0.95296,4e-05,7.56321]
[1778809149764,34.26,81415.72,0.0,-0.95296,4e-05,7.56321]
[1778809149809,34.26,81415.72,0.0,-0.95296,4e-05,7.56321]
[1778809150226,34.26,81415.75,0.0,-0.95296,4e-05,7.563]
[1778809151308,34.26,81415.75,0.0,-0.95296,4e-05,7.563]
[1778809152013,34.26,81413.77,0.0,-0.95304,4e-05,7.55297]
[1778809152206,34.26,81413.77,0.0,-0.95304,4e-05,7.55297]
[1778809152240,34.26,81415.47,0.0,-0.95298,4e-05,7.56096]
[1778809153247,34.26,81421.38,0.0,-0.95276,4e-05,7.58956]
[1778809156038,34.26,81422.18,0.0,-0.95273,4e-05,7.59272]
[1778809156057,34.26,81422.18,0.0,-0.95273,4e-05,7.59272]
[1778809156299,34.26,81422.18,0.0,-0.95273,4e-05,7.59272]
[1778809156309,34.26,81422.18,0.0,-0.95273,4e-05,7.59272]
[1778809156351,34.26,81420.53,0.0,-0.9528,4e-05,7.58424]
[1778809156451,34.26,81420.53,0.0,-0.9528,4e-05,7.58424]
[1778809156503,34.26,81420.53,0.0,-0.9528,4e-05,7.58424]
[1778809156559,34.26,81420.53,0.0,-0.9528,4e-05,7.58424]
[1778809157275,34.26,81422.23,0.0,-0.95274,4e-05,7.59221]
[1778809159315,34.26,81422.1,0.0,-0.95275,4e-05,7.59119]
[1778809163317,34.26,81417.52,0.0,-0.95293,4e-05,7.56689]
[1778809163680,34.26,81417.52,0.0,-0.95293,4e-05,7.56689]
[1778809163767,34.26,81417.52,0.0,-0.95293,4e-05,7.56689]
[1778809163807,34.26,81417.52,0.0,-0.95293,4e-05,7.56689]
[1778809165711,34.26,81415.95,0.0,-0.95299,4e-05,7.55855]
[1778809165770,34.26,81415.95,0.0,-0.95299,4e-05,7.55855]
[1778809165810,34.26,81415.95,0.0,-0.95299,4e-05,7.55855]
[1778809166338,34.25,81415.17,0.0,-0.95303,4e-05,7.55441]
[1778809171238,34.25,81415.66,0.0,-0.95301,4e-05,7.55616]
[1778809171294,34.25,81415.66,0.0,-0.95301,4e-05,7.55616]
[1778809171309,34.25,81415.66,0.0,-0.95301,4e-05,7.55616]
[1778809175584,34.25,81415.74,0.0,-0.95304,4e-05,7.55153]
[1778809175636,34.25,81415.74,0.0,-0.95304,4e-05,7.55153]
[1778809175806,34.25,81415.74,0.0,-0.95304,4e-05,7.55153]
[1778809176230,34.25,81415.74,0.0,-0.95304,4e-05,7.55153]
[1778809176309,34.25,81415.74,0.0,-0.95304,4e-05,7.55153]
[1778809177199,34.25,81417.23,0.0,-0.95299,4e-05,7.55817]
[1778809177251,34.25,81417.23,0.0,-0.95299,4e-05,7.55817]
[1778809177313,34.25,81417.23,0.0,-0.95299,4e-05,7.55817]
[1778809177300,34.25,81417.96,0.0,-0.95297,4e-05,7.56141]
[1778809182450,34.25,81417.67,0.0,-0.95299,4e-05,7.5583]
[1778809185340,34.25,81418.53,0.0,-0.95296,4e-05,7.56218]
[1778809185365,34.25,81418.53,0.0,-0.95296,4e-05,7.56218]
[1778809185560,34.25,81417.15,0.0,-0.95302,4e-05,7.55509]
[1778809185661,34.25,81417.59,0.0,-0.953,4e-05,7.55692]
[1778809189499,34.24,81409.95,0.0,-0.9533,4e-05,7.51832]
[1778809191144,34.24,81409.95,0.0,-0.9533,4e-05,7.51832]
[1778809191195,34.24,81409.95,0.0,-0.9533,4e-05,7.51832]
[1778809191309,34.24,81409.95,0.0,-0.9533,4e-05,7.51832]
[1778809191296,34.24,81408.35,0.0,-0.95336,4e-05,7.51]
[1778809194534,34.24,81403.4,0.0,-0.95355,4e-05,7.48519]
[1778809195994,34.24,81403.4,0.0,-0.95355,4e-05,7.48519]
[1778809196046,34.24,81403.4,0.0,-0.95355,4e-05,7.48519]
[1778809196059,34.24,81403.4,0.0,-0.95355,4e-05,7.48519]
[1778809196095,34.24,81402.66,0.0,-0.95358,4e-05,7.48138]
[1778809201583,34.24,81403.05,0.0,-0.95357,4e-05,7.48215]
[1778809203223,34.24,81403.05,0.0,-0.95357,4e-05,7.48215]
[1778809203273,34.24,81403.05,0.0,-0.95357,4e-05,7.48215]
[1778809203316,34.24,81403.05,0.0,-0.95357,4e-05,7.48215]
[1778809203316,34.24,81403.17,0.0,-0.95357,4e-05,7.48235]
[1778809208295,34.24,81405.4,0.0,-0.95349,4e-05,7.4926]
[1778809208303,34.24,81405.4,0.0,-0.95349,4e-05,7.4926]
[1778809207625,34.24,81410.66,0.0,-0.9533,4e-05,7.51802]
[1778809208562,34.24,81410.66,0.0,-0.9533,4e-05,7.51802]
[1778809208632,34.24,81410.89,0.0,-0.95329,4e-05,7.51889]
[1778809213667,34.23,81411.18,0.0,-0.95329,4e-05,7.51907]
[1778809216688,34.23,81415.48,0.0,-0.95314,4e-05,7.53933]
[1778809217695,34.23,81423.59,0.0,-0.95284,4e-05,7.57875]
[1778809218876,34.23,81423.59,0.0,-0.95284,4e-05,7.57875]
[1778809218927,34.23,81423.59,0.0,-0.95284,4e-05,7.57875]
[1778809219059,34.23,81423.59,0.0,-0.95284,4e-05,7.57875]
[1778809219159,34.23,81424.39,0.0,-0.95281,4e-05,7.58234]
[1778809222859,34.23,81421.53,0.0,-0.95292,4e-05,7.56731]
[1778809222864,34.23,81421.53,0.0,-0.95292,4e-05,7.56731]
[1778809223064,34.23,81421.53,0.0,-0.95292,4e-05,7.56731]
[1778809223086,34.23,81417.65,0.0,-0.95307,4e-05,7.54801]
[1778809228772,34.23,81419.04,0.0,-0.95303,4e-05,7.55309]
[1778809229448,34.23,81419.04,0.0,-0.95303,4e-05,7.55309]
[1778809229500,34.23,81419.04,0.0,-0.95303,4e-05,7.55309]
[1778809229560,34.23,81419.04,0.0,-0.95303,4e-05,7.55309]
[1778809229779,34.23,81419.34,0.0,-0.95302,4e-05,7.55426]
[1778809234964,34.23,81420.48,0.0,-0.95301,4e-05,7.55557]
[1778809235012,34.23,81420.48,0.0,-0.95301,4e-05,7.55557]
[1778809235059,34.23,81420.48,0.0,-0.95301,4e-05,7.55557]
[1778809235065,34.22,81420.65,0.0,-0.953,4e-05,7.5561]
[1778809240341,34.22,81418.77,0.0,-0.95308,4e-05,7.54569]
[1778809240391,34.22,81418.77,0.0,-0.95308,4e-05,7.54569]
[1778809240404,34.22,81406.73,0.0,-0.95353,4e-05,7.48647]
[1778809240559,34.22,81406.73,0.0,-0.95353,4e-05,7.48647]
[1778809242875,34.22,81401.17,0.0,-0.95374,4e-05,7.45908]
[1778809244122,34.22,81401.17,0.0,-0.95374,4e-05,7.45908]
[1778809244216,34.22,81401.17,0.0,-0.95374,4e-05,7.45908]
[1778809244308,34.22,81401.17,0.0,-0.95374,4e-05,7.45908]
[1778809244317,34.22,81399.39,0.0,-0.95381,4e-05,7.45017]
[1778809252590,34.22,81398.07,0.0,-0.95386,4e-05,7.44329]
[1778809252641,34.22,81398.07,0.0,-0.95386,4e-05,7.44329]
[1778809252809,34.22,81398.07,0.0,-0.95386,4e-05,7.44329]
[1778809252949,34.22,81396.51,0.0,-0.95392,4e-05,7.43528]
[1778809254487,34.22,81396.51,0.0,-0.95392,4e-05,7.43528]
[1778809254562,34.22,81396.51,0.0,-0.95392,4e-05,7.43528]
[1778809254963,34.22,81396.73,0.0,-0.95392,4e-05,7.43615]
[1778809259998,34.22,81396.22,0.0,-0.95394,4e-05,7.43318]
[1778809261005,34.22,81388.82,0.0,-0.95421,4e-05,7.39728]
[1778809262014,34.22,81374.28,0.0,-0.95474,4e-05,7.32722]
[1778809263019,34.22,81354.16,0.0,-0.95546,4e-05,7.23111]
[1778809264028,34.22,81349.54,0.0,-0.95562,4e-05,7.20936]
[1778809267050,34.22,81361.11,0.0,-0.95522,4e-05,7.2636]
[1778809268057,34.22,81366.0,0.0,-0.95504,4e-05,7.28714]
[1778809269862,34.22,81365.25,0.0,-0.95507,4e-05,7.28368]
[1778809270338,34.22,81360.75,0.0,-0.95524,4e-05,7.26085]
[1778809272519,34.22,81359.39,0.0,-0.95528,4e-05,7.25454]
[1778809272574,34.22,81359.39,0.0,-0.95528,4e-05,7.25454]
[1778809273092,34.22,81359.29,0.0,-0.95529,4e-05,7.25425]
[1778809275146,34.22,81359.49,0.0,-0.95528,4e-05,7.25538]
[1778809276309,34.22,81358.09,0.0,-0.95533,4e-05,7.24887]
[1778809276351,34.22,81361.19,0.0,-0.95521,4e-05,7.264]
[1778809281290,34.22,81361.06,0.0,-0.95522,4e-05,7.26379]
[1778809281307,34.22,81361.06,0.0,-0.95522,4e-05,7.26379]
[1778809281391,34.22,81363.23,0.0,-0.95514,4e-05,7.27443]
[1778809282529,34.22,81363.02,0.0,-0.95514,4e-05,7.27342]
[1778809283162,34.22,81359.99,0.0,-0.95525,4e-05,7.25908]
[1778809284311,34.22,81359.99,0.0,-0.95525,4e-05,7.25908]
[1778809284399,34.22,81362.19,0.0,-0.95517,4e-05,7.26985]
[1778809291218,34.22,81362.02,0.0,-0.95519,4e-05,7.26671]
[1778809293286,34.22,81361.86,0.0,-0.95519,4e-05,7.26606]
[1778809293310,34.22,81361.86,0.0,-0.95519,4e-05,7.26606]
[1778809293387,34.22,81360.56,0.0,-0.95524,4e-05,7.26009]
[1778809294963,34.22,81360.08,0.0,-0.95525,4e-05,7.2578]
[1778809296310,34.22,81359.75,0.0,-0.95527,4e-05,7.25635]
[1778809296411,34.22,81357.18,0.0,-0.95536,4e-05,7.24436]
[1778809300281,34.22,81342.73,0.0,-0.95587,4e-05,7.17617]
[1778809301346,34.22,81342.73,0.0,-0.95587,4e-05,7.17617]
[1778809301398,34.22,81342.73,0.0,-0.95587,4e-05,7.17617]
[1778809301447,34.22,81341.52,0.0,-0.95591,4e-05,7.17086]
[1778809301559,34.22,81341.52,0.0,-0.95591,4e-05,7.17086]
[1778809302295,34.22,81350.43,0.0,-0.95559,4e-05,7.21339]
[1778809303302,34.22,81353.22,0.0,-0.95549,4e-05,7.22685]
[1778809308337,34.23,81353.05,0.0,-0.95545,4e-05,7.23187]
[1778809313372,34.25,81352.53,0.0,-0.9554,4e-05,7.23797]
[1778809315279,34.25,81352.56,0.0,-0.95539,4e-05,7.23971]
[1778809315331,34.25,81352.56,0.0,-0.95539,4e-05,7.23971]
[1778809315386,34.25,81352.57,0.0,-0.95538,4e-05,7.2413]
[1778809316310,34.25,81352.57,0.0,-0.95538,4e-05,7.2413]
[1778809321428,34.26,81355.88,0.0,-0.95523,4e-05,7.26057]
[1778809326464,34.26,81357.86,0.0,-0.95516,4e-05,7.27054]
[1778809330684,34.26,81359.54,0.0,-0.95509,4e-05,7.27891]
[1778809331499,34.26,81364.52,0.0,-0.95491,4e-05,7.3028]
[1778809334521,34.26,81360.18,0.0,-0.95507,4e-05,7.28218]
[1778809339555,34.26,81360.81,0.0,-0.95504,4e-05,7.28558]
[1778809344590,34.26,81357.82,0.0,-0.95515,4e-05,7.27168]
[1778809351642,34.26,81358.51,0.0,-0.95513,4e-05,7.27265]
[1778809356677,34.26,81357.83,0.0,-0.95515,4e-05,7.26999]
[1778809361712,34.26,81362.28,0.0,-0.95499,4e-05,7.29188]
[1778809362719,34.26,81371.29,0.0,-0.95466,4e-05,7.33513]
[1778809363726,34.26,81371.95,0.0,-0.95464,4e-05,7.33833]
[1778809364737,34.26,81367.05,0.0,-0.95482,4e-05,7.31486]
[1778809365744,34.26,81372.25,0.0,-0.95463,4e-05,7.33987]
[1778809366759,34.26,81377.32,0.0,-0.95444,4e-05,7.36426]
[1778809367765,34.26,81381.72,0.0,-0.95428,4e-05,7.38545]
[1778809372800,34.26,81382.54,0.0,-0.95426,4e-05,7.38914]
[1778809375821,34.26,81385.53,0.0,-0.95415,4e-05,7.40345]
[1778809377082,34.26,81385.53,0.0,-0.95415,4e-05,7.40345]
[1778809377132,34.26,81389.47,0.0,-0.954,4e-05,7.42243]
[1778809382870,34.26,81388.72,0.0,-0.95404,4e-05,7.4183]
[1778809387908,34.26,81389.67,0.0,-0.954,4e-05,7.42247]
[1778809390929,34.26,81392.49,0.0,-0.9539,4e-05,7.43582]
[1778809395964,34.26,81390.3,0.0,-0.95399,4e-05,7.42465]
[1778809400999,34.26,81390.73,0.0,-0.95398,4e-05,7.42626]
[1778809406034,34.26,81391.0,0.0,-0.95397,4e-05,7.42708]
[1778809411069,34.26,81392.94,0.0,-0.95392,4e-05,7.43289]
[1778809414090,34.26,81396.74,0.0,-0.95378,4e-05,7.45096]
[1778809415097,34.26,81401.55,0.0,-0.95361,4e-05,7.47418]
[1778809420132,34.26,81399.92,0.0,-0.95367,4e-05,7.46541]
[1778809425167,34.26,81399.17,0.0,-0.95371,4e-05,7.46108]
[1778809428188,34.25,81401.5,0.0,-0.95362,4e-05,7.47199]
[1778809432216,34.25,81397.08,0.0,-0.95379,4e-05,7.44995]
[1778809434230,34.25,81394.67,0.0,-0.95388,4e-05,7.43807]
[1778809436244,34.25,81397.16,0.0,-0.95379,4e-05,7.44995]
[1778809438258,34.25,81399.49,0.0,-0.95371,4e-05,7.46102]
[1778809443293,34.25,81394.24,0.0,-0.9539,4e-05,7.43494]
[1778809445307,34.25,81391.31,0.0,-0.95401,4e-05,7.42058]
[1778809451349,34.25,81391.56,0.0,-0.95401,4e-05,7.42145]
[1778809455377,34.25,81394.19,0.0,-0.95391,4e-05,7.43395]
[1778809459405,34.25,81396.69,0.0,-0.95382,4e-05,7.44577]
[1778809464440,34.25,81394.95,0.0,-0.95389,4e-05,7.43688]
[1778809465447,34.25,81391.49,0.0,-0.95402,4e-05,7.41997]
[1778809467461,34.25,81388.98,0.0,-0.95411,4e-05,7.40774]
[1778809472496,34.25,81387.35,0.0,-0.95419,4e-05,7.39672]
[1778809477531,34.25,81384.88,0.0,-0.95428,4e-05,7.38488]
[1778809481559,34.25,81380.8,0.0,-0.95442,4e-05,7.36541]
[1778809482567,34.25,81373.11,0.0,-0.9547,4e-05,7.32854]
[1778809483573,34.25,81363.26,0.0,-0.95506,4e-05,7.28152]
[1778809484580,34.25,81364.06,0.0,-0.95503,4e-05,7.28556]
[1778809487601,34.25,81370.71,0.0,-0.95478,4e-05,7.31803]
[1778809488608,34.25,81374.83,0.0,-0.95463,4e-05,7.33795]
[1778809493643,34.25,81375.86,0.0,-0.95459,4e-05,7.34347]
[1778809494650,34.25,81379.79,0.0,-0.95445,4e-05,7.36247]
[1778809499686,34.25,81378.91,0.0,-0.95448,4e-05,7.35864]
[1778809501700,34.25,81381.83,0.0,-0.95437,4e-05,7.37288]
[1778809506735,34.25,81382.01,0.0,-0.95436,4e-05,7.37409]
[1778809511770,34.25,81382.29,0.0,-0.95435,4e-05,7.37585]
[1778809513784,34.25,81379.92,0.0,-0.95443,4e-05,7.3646]
[1778809516805,34.26,81377.38,0.0,-0.95452,4e-05,7.35271]
[1778809518821,34.26,81371.76,0.0,-0.95472,4e-05,7.32598]
[1778809519828,34.26,81368.94,0.0,-0.95482,4e-05,7.31263]
[1778809521842,34.26,81363.03,0.0,-0.95503,4e-05,7.28474]
[1778809522849,34.26,81358.57,0.0,-0.95519,4e-05,7.26368]
[1778809523856,34.26,81351.54,0.0,-0.95544,4e-05,7.23045]
[1778809524731,34.26,81351.54,0.0,-0.95544,4e-05,7.23045]
[1778809524783,34.26,81351.54,0.0,-0.95544,4e-05,7.23045]
[1778809524810,34.26,81351.54,0.0,-0.95544,4e-05,7.23045]
[1778809530301,34.26,81349.62,0.0,-0.9555,4e-05,7.2229]
[1778809530402,34.26,81352.67,0.0,-0.95539,4e-05,7.23773]
[1778809531659,34.26,81356.79,0.0,-0.95525,4e-05,7.25488]
[1778809533430,34.26,81359.11,0.0,-0.95517,4e-05,7.26621]
[1778809533926,34.26,81365.6,0.0,-0.95493,4e-05,7.29747]
[1778809538961,34.26,81365.02,0.0,-0.95494,4e-05,7.29572]
[1778809543996,34.27,81363.5,0.0,-0.95499,4e-05,7.2894]
[1778809548024,34.27,81360.95,0.0,-0.95508,4e-05,7.27795]
[1778809550038,34.27,81341.83,0.0,-0.95576,4e-05,7.1874]
[1778809551046,34.27,81335.81,0.0,-0.95597,4e-05,7.15926]
[1778809552053,34.27,81330.44,0.0,-0.95615,4e-05,7.1343]
[1778809557091,34.27,81331.88,0.0,-0.95609,4e-05,7.14317]
[1778809561119,34.27,81339.9,0.0,-0.95579,4e-05,7.18271]
[1778809563133,34.28,81332.17,0.0,-0.95606,4e-05,7.14688]
[1778809568168,34.28,81327.39,0.0,-0.95621,4e-05,7.12635]
[1778809571189,34.28,81325.22,0.0,-0.95628,4e-05,7.11745]
[1778809572196,34.28,81327.35,0.0,-0.9562,4e-05,7.12792]
[1778809573203,34.28,81330.46,0.0,-0.95609,4e-05,7.143]
[1778809574210,34.28,81333.99,0.0,-0.95596,4e-05,7.16006]
[1778809578238,34.29,81331.45,0.0,-0.95604,4e-05,7.14958]
[1778809583273,34.29,81330.74,0.0,-0.95605,4e-05,7.14821]
[1778809585287,34.29,81327.38,0.0,-0.95616,4e-05,7.13317]
[1778809586294,34.29,81319.05,0.0,-0.95645,4e-05,7.09442]
[1778809587303,34.29,81316.74,0.0,-0.95653,3e-05,7.08407]
[1778809589317,34.29,81309.93,0.0,-0.95676,3e-05,7.05238]
[1778809590324,34.29,81306.32,0.0,-0.95689,3e-05,7.03524]
[1778809592339,34.29,81300.94,0.0,-0.9571,3e-05,7.0067]
[1778809596241,34.29,81301.03,0.0,-0.9571,3e-05,7.00655]
[1778809600409,34.29,81296.42,0.0,-0.95727,3e-05,6.98421]
[1778809602646,34.29,81296.12,0.0,-0.95728,3e-05,6.98266]
[1778809603432,34.29,81283.57,0.0,-0.95771,3e-05,6.92502]
[1778809604439,34.29,81280.43,0.0,-0.95781,3e-05,6.91117]
[1778809605446,34.29,81280.36,0.0,-0.9578,3e-05,6.91159]
[1778809610481,34.3,81279.87,0.0,-0.95779,3e-05,6.9131]
[1778809615516,34.3,81280.94,0.0,-0.95773,3e-05,6.92174]
[1778809617530,34.31,81277.87,0.0,-0.95782,3e-05,6.90902]
[1778809618537,34.31,81273.21,0.0,-0.95798,3e-05,6.88827]
[1778809619545,34.31,81270.6,0.0,-0.95806,3e-05,6.877]
[1778809623572,34.31,81267.94,0.0,-0.95813,3e-05,6.86789]
[1778809624580,34.31,81254.51,0.0,-0.95857,3e-05,6.80717]
[1778809625590,34.31,81239.64,0.0,-0.95907,3e-05,6.7395]
[1778809626599,34.31,81246.87,0.0,-0.95883,3e-05,6.77243]
[1778809627604,34.31,81247.71,0.0,-0.9588,3e-05,6.77645]
[1778809628782,34.31,81247.71,0.0,-0.9588,3e-05,6.77645]
[1778809629563,34.31,81245.99,0.0,-0.95886,3e-05,6.76876]
[1778809629618,34.31,81238.55,0.0,-0.9591,3e-05,6.73512]
[1778809631027,34.31,81239.62,0.0,-0.95907,3e-05,6.74011]
[1778809631057,34.31,81239.62,0.0,-0.95907,3e-05,6.74011]
[1778809631349,34.31,81239.62,0.0,-0.95907,3e-05,6.74011]
[1778809636668,34.32,81241.65,0.0,-0.95899,3e-05,6.7506]
[1778809637503,34.32,81241.65,0.0,-0.95899,3e-05,6.7506]
[1778809637674,34.32,81257.5,0.0,-0.95846,3e-05,6.82296]
[1778809638681,34.32,81258.93,0.0,-0.95841,3e-05,6.82954]
[1778809639688,34.32,81252.77,0.0,-0.95862,3e-05,6.80143]
[1778809641702,34.32,81256.99,0.0,-0.95847,3e-05,6.82083]
[1778809642935,34.32,81256.47,0.0,-0.95849,3e-05,6.81851]
[1778809642972,34.32,81256.47,0.0,-0.95849,3e-05,6.81851]
[1778809643058,34.32,81256.47,0.0,-0.95849,3e-05,6.81851]
[1778809643716,34.32,81256.78,0.0,-0.95848,3e-05,6.81998]
[1778809644723,34.32,81248.2,0.0,-0.95877,3e-05,6.78089]
[1778809645730,34.32,81242.24,0.0,-0.95897,3e-05,6.75391]
[1778809647254,34.32,81240.72,0.0,-0.95902,3e-05,6.74717]
[1778809648899,34.32,81240.6,0.0,-0.95899,3e-05,6.75021]
[1778809650015,34.32,81240.5,0.0,-0.95899,3e-05,6.74993]
[1778809650058,34.32,81240.5,0.0,-0.95899,3e-05,6.74993]
[1778809650069,34.32,81240.5,0.0,-0.95899,3e-05,6.74993]
[1778809650555,34.32,81240.5,0.0,-0.95899,3e-05,6.74993]
[1778809650810,34.32,81240.5,0.0,-0.95899,3e-05,6.74993]
[1778809650765,34.32,81237.79,0.0,-0.95908,3e-05,6.73782]
[1778809651772,34.33,81232.49,0.0,-0.95927,3e-05,6.7111]
[1778809655892,34.33,81230.61,0.0,-0.95933,3e-05,6.70358]
[1778809655983,34.33,81230.61,0.0,-0.95933,3e-05,6.70358]
[1778809656057,34.33,81230.61,0.0,-0.95933,3e-05,6.70358]
[1778809656807,34.33,81231.14,0.0,-0.95931,3e-05,6.70623]
[1778809659833,34.33,81238.11,0.0,-0.95907,3e-05,6.73853]
[1778809661763,34.33,81238.97,0.0,-0.95904,3e-05,6.74263]
[1778809661809,34.33,81238.97,0.0,-0.95904,3e-05,6.74263]
[1778809661814,34.33,81238.97,0.0,-0.95904,3e-05,6.74263]
[1778809661847,34.33,81239.98,0.0,-0.95901,3e-05,6.74741]
[1778809662397,34.33,81239.98,0.0,-0.95901,3e-05,6.74741]
[1778809662558,34.33,81239.98,0.0,-0.95901,3e-05,6.74741]
[1778809662659,34.33,81239.98,0.0,-0.95901,3e-05,6.74759]
[1778809666885,34.33,81253.15,0.0,-0.95855,3e-05,6.80897]
[1778809667892,34.33,81254.49,0.0,-0.95851,3e-05,6.81516]
[1778809668899,34.33,81259.97,0.0,-0.95832,3e-05,6.84028]
[1778809670517,34.33,81259.97,0.0,-0.95832,3e-05,6.84028]
[1778809673934,34.34,81266.56,0.0,-0.95807,3e-05,6.8738]
[1778809675564,34.34,81266.56,0.0,-0.95807,3e-05,6.8738]
[1778809676016,34.34,81267.9,0.0,-0.95802,3e-05,6.88074]
[1778809676057,34.34,81267.9,0.0,-0.95802,3e-05,6.88074]
[1778809676068,34.34,81267.9,0.0,-0.95802,3e-05,6.88074]
[1778809676677,34.34,81267.9,0.0,-0.95802,3e-05,6.88074]
[1778809676806,34.34,81267.9,0.0,-0.95802,3e-05,6.88074]
[1778809676778,34.34,81268.84,0.0,-0.95798,3e-05,6.88661]
[1778809680065,34.34,81270.7,0.0,-0.95791,3e-05,6.89668]
[1778809681990,34.35,81280.68,0.0,-0.95755,3e-05,6.94492]
[1778809682998,34.35,81286.56,0.0,-0.95734,3e-05,6.97281]
[1778809684005,34.35,81295.38,0.0,-0.95703,3e-05,7.0144]
[1778809685012,34.35,81296.35,0.0,-0.95699,3e-05,7.01949]
[1778809687035,34.35,81286.56,0.0,-0.95732,3e-05,6.97516]
[1778809688041,34.35,81276.23,0.0,-0.95767,3e-05,6.92804]
[1778809689048,34.35,81276.3,0.0,-0.95766,3e-05,6.92908]
[1778809691062,34.36,81281.7,0.0,-0.95747,3e-05,6.95546]
[1778809692451,34.36,81281.7,0.0,-0.95747,3e-05,6.95546]
[1778809692503,34.36,81281.7,0.0,-0.95747,3e-05,6.95546]
[1778809692559,34.36,81281.7,0.0,-0.95747,3e-05,6.95546]
[1778809692660,34.36,81282.59,0.0,-0.95743,3e-05,6.96025]
[1778809698113,34.36,81281.33,0.0,-0.95745,3e-05,6.95844]
[1778809698941,34.36,81281.33,0.0,-0.95745,3e-05,6.95844]
[1778809698974,34.36,81281.33,0.0,-0.95745,3e-05,6.95844]
[1778809699059,34.36,81281.33,0.0,-0.95745,3e-05,6.95844]
[1778809699395,34.37,81280.37,0.0,-0.95747,3e-05,6.95468]
[1778809705163,34.37,81281.41,0.0,-0.95741,3e-05,6.96354]
[1778809706647,34.37,81281.41,0.0,-0.95741,3e-05,6.96354]
[1778809706811,34.37,81281.41,0.0,-0.95741,3e-05,6.96354]
[1778809706897,34.37,81281.41,0.0,-0.95741,3e-05,6.96354]
[1778809706809,34.37,81281.38,0.0,-0.9574,3e-05,6.96476]
[1778809707059,34.37,81281.38,0.0,-0.9574,3e-05,6.96476]
[1778809707177,34.37,81281.06,0.0,-0.95741,3e-05,6.96327]
[1778809708184,34.38,81285.07,0.0,-0.95727,3e-05,6.98252]
[1778809711350,34.38,81287.9,0.0,-0.95716,3e-05,6.99691]
[1778809711467,34.38,81287.9,0.0,-0.95716,3e-05,6.99691]
[1778809711559,34.38,81287.9,0.0,-0.95716,3e-05,6.99691]
[1778809711568,34.38,81283.8,0.0,-0.95731,3e-05,6.97554]
[1778809716240,34.38,81280.44,0.0,-0.9574,3e-05,6.96337]
[1778809721275,34.39,81281.22,0.0,-0.95735,3e-05,6.97035]
[1778809723289,34.39,81285.23,0.0,-0.9572,3e-05,6.99026]
[1778809724569,34.39,81285.23,0.0,-0.9572,3e-05,6.99026]
[1778809724593,34.39,81285.23,0.0,-0.9572,3e-05,6.99026]
[1778809724809,34.39,81285.23,0.0,-0.9572,3e-05,6.99026]
[1778809724828,34.39,81287.08,0.0,-0.95713,3e-05,7.0001]
[1778809730339,34.4,81287.89,0.0,-0.95708,3e-05,7.00693]
[1778809735373,34.4,81288.34,0.0,-0.95704,3e-05,7.01202]
[1778809738205,34.41,81290.2,0.0,-0.95697,3e-05,7.02184]
[1778809738257,34.41,81290.2,0.0,-0.95697,3e-05,7.02184]
[1778809738309,34.41,81290.2,0.0,-0.95697,3e-05,7.02184]
[1778809738394,34.41,81293.04,0.0,-0.95686,3e-05,7.03563]
[1778809742422,34.41,81288.41,0.0,-0.95701,3e-05,7.01634]
[1778809744213,34.41,81288.64,0.0,-0.95699,3e-05,7.01799]
[1778809744224,34.41,81288.64,0.0,-0.95699,3e-05,7.01799]
[1778809744308,34.41,81288.64,0.0,-0.95699,3e-05,7.01799]
[1778809744436,34.41,81287.32,0.0,-0.95703,3e-05,7.01245]
[1778809749471,34.42,81287.47,0.0,-0.95701,3e-05,7.01609]
[1778809754506,34.42,81280.22,0.0,-0.95724,3e-05,6.98539]
[1778809756520,34.42,81277.01,0.0,-0.95734,3e-05,6.97182]
[1778809757527,34.43,81269.75,0.0,-0.95758,3e-05,6.93896]
[1778809758623,34.43,81269.75,0.0,-0.95758,3e-05,6.93896]
[1778809758714,34.43,81269.75,0.0,-0.95758,3e-05,6.93896]
[1778809758809,34.43,81269.75,0.0,-0.95758,3e-05,6.93896]
[1778809758910,34.43,81267.67,0.0,-0.95764,3e-05,6.9308]
[1778809759541,34.43,81275.68,0.0,-0.95737,3e-05,6.96776]
[1778809761555,34.43,81281.07,0.0,-0.95717,3e-05,6.99402]
[1778809762986,34.43,81284.29,0.0,-0.95705,3e-05,7.00957]
[1778809763029,34.43,81284.29,0.0,-0.95705,3e-05,7.00957]
[1778809763059,34.43,81284.29,0.0,-0.95705,3e-05,7.00957]
[1778809763569,34.43,81285.39,0.0,-0.95701,3e-05,7.01527]
[1778809768604,34.44,81286.68,0.0,-0.95695,3e-05,7.02416]
[1778809769702,34.44,81286.68,0.0,-0.95695,3e-05,7.02416]
[1778809769751,34.44,81286.68,0.0,-0.95695,3e-05,7.02416]
[1778809769807,34.44,81286.68,0.0,-0.95695,3e-05,7.02416]
[1778809769852,34.44,81287.1,0.0,-0.95692,3e-05,7.02724]
[1778809776660,34.44,81287.65,0.0,-0.9569,3e-05,7.03014]
[1778809777646,34.44,81287.65,0.0,-0.9569,3e-05,7.03014]
[1778809777791,34.44,81287.65,0.0,-0.9569,3e-05,7.03014]
[1778809777808,34.44,81287.65,0.0,-0.9569,3e-05,7.03014]
[1778809777845,34.45,81286.93,0.0,-0.95691,3e-05,7.0279]
[1778809783710,34.45,81286.82,0.0,-0.95689,3e-05,7.03016]
[1778809786724,34.45,81289.3,0.0,-0.9568,3e-05,7.04279]
[1778809786732,34.45,81289.3,0.0,-0.9568,3e-05,7.04279]
[1778809786813,34.45,81289.3,0.0,-0.9568,3e-05,7.04279]
[1778809786910,34.45,81290.79,0.0,-0.95674,3e-05,7.05079]
[1778809792773,34.46,81300.85,0.0,-0.95637,3e-05,7.10024]
[1778809794960,34.46,81297.48,0.0,-0.95648,3e-05,7.08498]
[1778809795011,34.46,81297.81,0.0,-0.95647,3e-05,7.0874]
[1778809795060,34.46,81297.81,0.0,-0.95647,3e-05,7.0874]
[1778809795794,34.46,81297.16,0.0,-0.95649,3e-05,7.08436]
[1778809796804,34.46,81290.19,0.0,-0.95672,3e-05,7.05276]
[1778809798844,34.46,81292.55,0.0,-0.95664,3e-05,7.06424]
[1778809798868,34.46,81292.15,0.0,-0.95665,3e-05,7.06285]
[1778809799006,34.46,81292.15,0.0,-0.95665,3e-05,7.06285]
[1778809799063,34.46,81292.15,0.0,-0.95665,3e-05,7.06285]
[1778809799824,34.46,81291.73,0.0,-0.95666,3e-05,7.06138]
[1778809801838,34.47,81284.11,0.0,-0.95692,3e-05,7.02691]
[1778809803852,34.47,81283.8,0.0,-0.95692,3e-05,7.02656]
[1778809808889,34.47,81286.8,0.0,-0.9568,3e-05,7.0432]
[1778809809897,34.47,81281.37,0.0,-0.95698,3e-05,7.01851]
[1778809811910,34.47,81276.71,0.0,-0.95714,3e-05,6.99726]
[1778809812952,34.47,81276.71,0.0,-0.95714,3e-05,6.99726]
[1778809813004,34.47,81276.71,0.0,-0.95714,3e-05,6.99726]
[1778809813071,34.47,81277.83,0.0,-0.95709,3e-05,7.00305]
[1778809813924,34.47,81277.8,0.0,-0.95709,3e-05,7.0035]
[1778809818962,34.48,81277.28,0.0,-0.95709,3e-05,7.00403]
[1778809821269,34.48,81279.41,0.0,-0.957,3e-05,7.01505]
[1778809821308,34.48,81279.41,0.0,-0.957,3e-05,7.01505]
[1778809821321,34.48,81279.41,0.0,-0.957,3e-05,7.01505]
[1778809821983,34.48,81278.85,0.0,-0.95702,3e-05,7.01302]
[1778809825014,34.48,81278.84,0.0,-0.95701,3e-05,7.01412]
[1778809825058,34.49,81279.21,0.0,-0.95699,3e-05,7.01641]
[1778809826011,34.49,81279.18,0.0,-0.95699,3e-05,7.01684]
[1778809829032,34.49,81286.61,0.0,-0.95672,3e-05,7.05302]
[1778809829257,34.49,81286.61,0.0,-0.95672,3e-05,7.05302]
[1778809829307,34.49,81286.61,0.0,-0.95672,3e-05,7.05302]
[1778809829566,34.49,81286.61,0.0,-0.95672,3e-05,7.05302]
[1778809830039,34.49,81287.61,0.0,-0.95668,3e-05,7.05818]
[1778809835074,34.49,81289.39,0.0,-0.95662,3e-05,7.06591]
[1778809836492,34.49,81289.39,0.0,-0.95662,3e-05,7.06591]
[1778809836543,34.49,81289.39,0.0,-0.95662,3e-05,7.06591]
[1778809836562,34.49,81289.39,0.0,-0.95662,3e-05,7.06591]
[1778809836644,34.49,81290.08,0.0,-0.95659,3e-05,7.06961]
[1778809842123,34.5,81288.21,0.0,-0.95663,3e-05,7.06381]
[1778809844164,34.5,81289.67,0.0,-0.95658,3e-05,7.0711]
[1778809844177,34.5,81289.67,0.0,-0.95658,3e-05,7.0711]
[1778809844313,34.5,81289.67,0.0,-0.95658,3e-05,7.0711]
[1778809844397,34.5,81289.6,0.0,-0.95658,3e-05,7.07125]
[1778809850179,34.51,81289.31,0.0,-0.95657,3e-05,7.07272]
[1778809851248,34.51,81289.31,0.0,-0.95657,3e-05,7.07272]
[1778809851300,34.51,81289.31,0.0,-0.95657,3e-05,7.07272]
[1778809851310,34.51,81289.31,0.0,-0.95657,3e-05,7.07272]
[1778809851343,34.51,81290.16,0.0,-0.95653,3e-05,7.07715]
[1778809857228,34.51,81293.77,0.0,-0.95639,3e-05,7.0967]
[1778809858499,34.51,81293.77,0.0,-0.95639,3e-05,7.0967]
[1778809858550,34.51,81293.77,0.0,-0.95639,3e-05,7.0967]
[1778809858569,34.51,81293.77,0.0,-0.95639,3e-05,7.0967]
[1778809858651,34.51,81297.39,0.0,-0.95626,3e-05,7.11403]
[1778809864277,34.51,81297.22,0.0,-0.95628,3e-05,7.11147]
[1778809865945,34.51,81297.22,0.0,-0.95628,3e-05,7.11147]
[1778809865997,34.51,81297.22,0.0,-0.95628,3e-05,7.11147]
[1778809866062,34.51,81297.22,0.0,-0.95628,3e-05,7.11147]
[1778809866046,34.51,81297.22,0.0,-0.95628,3e-05,7.11059]
[1778809869852,34.51,81296.18,0.0,-0.95633,3e-05,7.10485]
[1778809869903,34.51,81296.18,0.0,-0.95633,3e-05,7.10485]
[1778809870059,34.51,81296.18,0.0,-0.95633,3e-05,7.10485]
[1778809870004,34.5,81288.22,0.0,-0.95661,3e-05,7.0669]
[1778809874817,34.51,81290.89,0.0,-0.95651,3e-05,7.08064]
[1778809874869,34.51,81290.89,0.0,-0.95651,3e-05,7.08064]
[1778809875059,34.51,81290.89,0.0,-0.95651,3e-05,7.08064]
[1778809874970,34.51,81289.85,0.0,-0.95654,3e-05,7.07661]
[1778809876365,34.51,81279.14,0.0,-0.95691,3e-05,7.02725]
[1778809877372,34.51,81279.07,0.0,-0.9569,3e-05,7.02742]
[1778809878673,34.51,81279.07,0.0,-0.9569,3e-05,7.02742]
[1778809878807,34.51,81279.07,0.0,-0.9569,3e-05,7.02742]
[1778809878909,34.51,81279.06,0.0,-0.9569,3e-05,7.02836]
[1778809879248,34.51,81279.06,0.0,-0.9569,3e-05,7.02836]
[1778809881565,34.51,81279.31,0.0,-0.95688,3e-05,7.03002]
[1778809881666,34.51,81278.56,0.0,-0.95691,3e-05,7.02704]
[1778809883467,34.51,81258.71,0.0,-0.95758,3e-05,6.93588]
[1778809884457,34.51,81249.6,0.0,-0.95789,3e-05,6.89459]
[1778809885464,34.51,81247.07,0.0,-0.95798,3e-05,6.88276]
[1778809887729,34.52,81247.03,0.0,-0.95797,3e-05,6.88331]
[1778809887780,34.52,81247.03,0.0,-0.95797,3e-05,6.88331]
[1778809887810,34.52,81247.03,0.0,-0.95797,3e-05,6.88331]
[1778809887882,34.51,81247.32,0.0,-0.95796,3e-05,6.88456]
[1778809892513,34.52,81244.04,0.0,-0.95808,3e-05,6.86864]
[1778809893520,34.52,81238.87,0.0,-0.95825,3e-05,6.84579]
[1778809894405,34.52,81238.87,0.0,-0.95825,3e-05,6.84579]
[1778809894457,34.52,81238.87,0.0,-0.95825,3e-05,6.84579]
[1778809894558,34.52,81238.87,0.0,-0.95825,3e-05,6.84579]
[1778809894627,34.52,81238.87,0.0,-0.95824,3e-05,6.84657]
[1778809895534,34.52,81231.09,0.0,-0.9585,3e-05,6.81114]
[1778809896541,34.52,81225.38,0.0,-0.95869,3e-05,6.78526]
[1778809898555,34.52,81222.89,0.0,-0.95877,3e-05,6.77493]
[1778809901064,34.53,81215.71,0.0,-0.95899,3e-05,6.74425]
[1778809901660,34.53,81215.71,0.0,-0.95899,3e-05,6.74425]
[1778809903591,34.53,81201.18,0.0,-0.95947,3e-05,6.67927]
[1778809905061,34.53,81201.18,0.0,-0.95947,3e-05,6.67927]
[1778809905076,34.53,81199.38,0.0,-0.95953,3e-05,6.67144]
[1778809909632,34.53,81191.58,0.0,-0.95978,3e-05,6.63783]
[1778809910639,34.53,81184.58,0.0,-0.96,3e-05,6.60693]
[1778809911492,34.53,81184.58,0.0,-0.96,3e-05,6.60693]
[1778809911646,34.53,81174.37,0.0,-0.96031,3e-05,6.56511]
[1778809912653,34.54,81171.32,0.0,-0.96037,3e-05,6.55581]
[1778809913661,34.55,81163.85,0.0,-0.96058,3e-05,6.52715]
[1778809915084,34.55,81163.85,0.0,-0.96058,3e-05,6.52715]
[1778809914668,34.56,81156.29,0.0,-0.96079,3e-05,6.49864]
[1778809915675,34.57,81154.04,0.0,-0.96082,3e-05,6.49395]
[1778809917692,34.58,81147.52,0.0,-0.96095,3e-05,6.47575]
[1778809918701,34.59,81159.96,0.0,-0.96052,3e-05,6.53587]
[1778809919708,34.59,81165.89,0.0,-0.96032,3e-05,6.56251]
[1778809921132,34.59,81165.89,0.0,-0.96032,3e-05,6.56251]
[1778809920715,34.59,81159.03,0.0,-0.96054,3e-05,6.53261]
[1778809921722,34.59,81149.29,0.0,-0.96085,3e-05,6.49021]
[1778809922890,34.6,81148.38,0.0,-0.96087,3e-05,6.48673]
[1778809923616,34.6,81148.38,0.0,-0.96087,3e-05,6.48673]
[1778809923669,34.6,81148.38,0.0,-0.96087,3e-05,6.48673]
[1778809926758,34.6,81157.43,0.0,-0.96057,3e-05,6.52855]
[1778809927765,34.6,81169.63,0.0,-0.96017,3e-05,6.5829]
[1778809928773,34.6,81176.08,0.0,-0.95996,3e-05,6.61188]
[1778809931794,34.6,81179.78,0.0,-0.95983,3e-05,6.62925]
[1778809933808,34.6,81175.71,0.0,-0.95996,3e-05,6.6117]
[1778809938843,34.61,81175.02,0.0,-0.95997,3e-05,6.61012]
[1778809941808,34.61,81175.09,0.0,-0.95997,3e-05,6.61102]
[1778809943878,34.61,81179.24,0.0,-0.95982,3e-05,6.63032]
[1778809944885,34.61,81181.84,0.0,-0.95974,3e-05,6.64215]
[1778809945892,34.61,81176.38,0.0,-0.95991,3e-05,6.61808]
[1778809950927,34.61,81176.12,0.0,-0.95991,3e-05,6.61823]
[1778809951934,34.61,81173.09,0.0,-0.96003,3e-05,6.60212]
[1778809956969,34.61,81172.81,0.0,-0.96002,3e-05,6.60226]
[1778809959990,34.62,81175.51,0.0,-0.95993,3e-05,6.61507]
[1778809966037,34.62,81168.33,0.0,-0.96015,3e-05,6.58472]
[1778809967039,34.62,81156.55,0.0,-0.96053,3e-05,6.53296]
[1778809967313,34.62,81156.55,0.0,-0.96053,3e-05,6.53296]
[1778809968046,34.62,81156.03,0.0,-0.96054,3e-05,6.53105]
[1778809969736,34.62,81156.5,0.0,-0.96053,3e-05,6.53351]
[1778809971067,34.62,81165.04,0.0,-0.96024,3e-05,6.57197]
[1778809972075,34.62,81168.24,0.0,-0.96014,3e-05,6.58646]
[1778809975095,34.62,81165.23,0.0,-0.96023,3e-05,6.57401]
[1778809980131,34.63,81161.37,0.0,-0.96034,3e-05,6.55859]
[1778809981138,34.63,81158.45,0.0,-0.96043,3e-05,6.54604]
[1778809982145,34.63,81152.28,0.0,-0.96063,3e-05,6.51923]
[1778809987180,34.63,81153.81,0.0,-0.96057,3e-05,6.52793]
[1778809991208,34.63,81144.5,0.0,-0.96085,3e-05,6.48856]
[1778809992215,34.63,81141.18,0.0,-0.96095,3e-05,6.47446]
[1778809995236,34.64,81134.68,0.0,-0.96115,3e-05,6.44745]
[1778809996245,34.64,81130.8,0.0,-0.96127,3e-05,6.43105]
[1778809997315,34.64,81130.8,0.0,-0.96127,3e-05,6.43105]
[1778809999311,34.64,81130.22,0.0,-0.96128,3e-05,6.42961]
[1778810001137,34.64,81130.12,0.0,-0.96128,3e-05,6.42973]
[1778810001465,34.64,81130.83,0.0,-0.96125,3e-05,6.43392]
[1778810001638,34.64,81130.83,0.0,-0.96125,3e-05,6.43392]
[1778810001706,34.64,81112.47,0.0,-0.96182,3e-05,6.35477]
[1778810002292,34.64,81108.16,0.0,-0.96196,3e-05,6.33616]
[1778810003300,34.64,81120.54,0.0,-0.96156,3e-05,6.39039]
[1778810004673,34.64,81120.54,0.0,-0.96156,3e-05,6.39039]
[1778810004759,34.66,81127.45,0.0,-0.96129,3e-05,6.42803]
[1778810005314,34.66,81133.85,0.0,-0.96109,3e-05,6.45594]
[1778810007329,34.66,81137.66,0.0,-0.96096,3e-05,6.47364]
[1778810010349,34.66,81143.8,0.0,-0.96075,3e-05,6.50193]
[1778810012363,34.66,81132.11,0.0,-0.96113,3e-05,6.44876]
[1778810013370,34.66,81122.06,0.0,-0.96145,3e-05,6.40545]
[1778810014377,34.66,81119.92,0.0,-0.96151,3e-05,6.39667]
[1778810015384,34.66,81120.7,0.0,-0.96148,3e-05,6.40063]
[1778810016484,34.66,81120.7,0.0,-0.96148,3e-05,6.40063]
[1778810021180,34.67,81117.46,0.0,-0.96157,3e-05,6.3889]
[1778810020420,34.67,81108.89,0.0,-0.96183,3e-05,6.35239]
[1778810022433,34.67,81107.12,0.0,-0.96188,3e-05,6.34601]
[1778810023842,34.67,81107.12,0.0,-0.96188,3e-05,6.34601]
[1778810023919,34.67,81101.67,0.0,-0.96204,3e-05,6.32386]
[1778810029483,34.69,81103.23,0.0,-0.96191,3e-05,6.34112]
[1778810033516,34.7,81116.21,0.0,-0.96149,3e-05,6.39995]
[1778810034523,34.7,81115.69,0.0,-0.9615,3e-05,6.39829]
[1778810038551,34.7,81128.38,0.0,-0.96108,3e-05,6.45529]
[1778810039558,34.7,81142.5,0.0,-0.96063,3e-05,6.51817]
[1778810041071,34.7,81142.5,0.0,-0.96063,3e-05,6.51817]
[1778810041125,34.7,81150.75,0.0,-0.96036,3e-05,6.55487]
[1778810041576,34.7,81153.81,0.0,-0.96026,3e-05,6.5687]
[1778810046611,34.71,81153.05,0.0,-0.96027,3e-05,6.56696]
[1778810047625,34.71,81167.57,0.0,-0.9598,3e-05,6.63123]
[1778810048628,34.71,81182.8,0.0,-0.9593,3e-05,6.69963]
[1778810049635,34.71,81185.68,0.0,-0.9592,3e-05,6.71262]
[1778810054670,34.71,81185.41,0.0,-0.95921,3e-05,6.71181]
[1778810059705,34.71,81187.69,0.0,-0.95913,3e-05,6.72249]
[1778810061720,34.71,81182.14,0.0,-0.95931,3e-05,6.69782]
[1778810066483,34.71,81184.73,0.0,-0.95922,3e-05,6.70989]
[1778810066492,34.71,81184.73,0.0,-0.95922,3e-05,6.70989]
[1778810066580,34.71,81184.73,0.0,-0.95922,3e-05,6.70989]
[1778810066755,34.71,81184.52,0.0,-0.95923,3e-05,6.70905]
[1778810071791,34.71,81184.37,0.0,-0.95925,3e-05,6.70594]
[1778810076826,34.71,81184.56,0.0,-0.95924,3e-05,6.70731]
[1778810078840,34.71,81204.92,0.0,-0.95856,3e-05,6.79899]
[1778810079847,34.71,81207.09,0.0,-0.95849,3e-05,6.80875]
[1778810084882,34.71,81211.31,0.0,-0.95835,3e-05,6.82756]
[1778810088256,34.71,81212.35,0.0,-0.95832,3e-05,6.83212]
[1778810088307,34.71,81211.96,0.0,-0.95833,3e-05,6.83028]
[1778810088559,34.71,81211.96,0.0,-0.95833,3e-05,6.83028]
[1778810088910,34.71,81212.29,0.0,-0.95832,3e-05,6.8317]
[1778810091931,34.71,81216.77,0.0,-0.95817,3e-05,6.85176]
[1778810095959,34.71,81245.21,0.0,-0.95721,3e-05,6.98121]
[1778810096966,34.71,81249.14,0.0,-0.95708,3e-05,6.99899]
[1778810102001,34.71,81251.74,0.0,-0.957,3e-05,7.00936]
[1778810103011,34.71,81257.63,0.0,-0.9568,3e-05,7.03619]
[1778810108043,34.7,81258.48,0.0,-0.95679,3e-05,7.03823]
[1778810113079,34.7,81258.4,0.0,-0.9568,3e-05,7.03599]
[1778810115092,34.7,81243.58,0.0,-0.95732,3e-05,6.96706]
[1778810116099,34.7,81238.03,0.0,-0.95751,3e-05,6.94137]
[1778810118113,34.7,81232.26,0.0,-0.95771,3e-05,6.91457]
[1778810119120,34.7,81227.13,0.0,-0.95788,3e-05,6.89099]
[1778810124155,34.7,81227.17,0.0,-0.95789,3e-05,6.89048]
[1778810127176,34.7,81217.48,0.0,-0.95821,3e-05,6.84604]
[1778810129190,34.7,81218.2,0.0,-0.95819,3e-05,6.8492]
[1778810132193,34.7,81221.43,0.0,-0.9581,3e-05,6.86076]
[1778810132279,34.7,81221.43,0.0,-0.9581,3e-05,6.86076]
[1778810132307,34.7,81221.43,0.0,-0.9581,3e-05,6.86076]
[1778810132211,34.7,81220.65,0.0,-0.95813,3e-05,6.85713]
[1778810133218,34.7,81220.76,0.0,-0.95812,3e-05,6.85754]
[1778810138253,34.69,81218.75,0.0,-0.95819,3e-05,6.84803]
[1778810139171,34.69,81218.75,0.0,-0.95819,3e-05,6.84803]
[1778810139223,34.69,81218.75,0.0,-0.95819,3e-05,6.84803]
[1778810139307,34.69,81218.75,0.0,-0.95819,3e-05,6.84803]
[1778810139260,34.69,81214.04,0.0,-0.95835,3e-05,6.82661]
[1778810143290,34.69,81209.84,0.0,-0.95849,3e-05,6.80751]
[1778810145304,34.69,81203.46,0.0,-0.95871,3e-05,6.7787]
[1778810150339,34.69,81200.24,0.0,-0.95881,3e-05,6.76442]
[1778810151705,34.69,81200.69,0.0,-0.9588,3e-05,6.7665]
[1778810151757,34.69,81200.69,0.0,-0.9588,3e-05,6.7665]
[1778810151807,34.69,81200.69,0.0,-0.9588,3e-05,6.7665]
[1778810152353,34.69,81200.24,0.0,-0.95881,3e-05,6.76452]
[1778810157388,34.7,81199.94,0.0,-0.95882,3e-05,6.76338]
[1778810161416,34.7,81193.77,0.0,-0.95902,3e-05,6.73578]
[1778810162423,34.7,81190.64,0.0,-0.95913,3e-05,6.72182]
[1778810164283,34.7,81190.64,0.0,-0.95913,3e-05,6.72182]
[1778810164317,34.7,81190.64,0.0,-0.95913,3e-05,6.72182]
[1778810164325,34.7,81190.64,0.0,-0.95913,3e-05,6.72182]
[1778810164438,34.7,81190.69,0.0,-0.95912,3e-05,6.72215]
[1778810164561,34.7,81190.69,0.0,-0.95912,3e-05,6.72215]
[1778810164663,34.7,81192.06,0.0,-0.95908,3e-05,6.7285]
[1778810170484,34.7,81193.63,0.0,-0.95902,3e-05,6.73606]
[1778810172018,34.7,81193.63,0.0,-0.95902,3e-05,6.73606]
[1778810172057,34.7,81193.63,0.0,-0.95902,3e-05,6.73606]
[1778810172069,34.7,81193.63,0.0,-0.95902,3e-05,6.73606]
[1778810172129,34.7,81193.7,0.0,-0.95902,3e-05,6.73656]
[1778810173083,34.7,81193.7,0.0,-0.95902,3e-05,6.73656]
[1778810173308,34.7,81193.7,0.0,-0.95902,3e-05,6.73656]
[1778810173173,34.7,81193.92,0.0,-0.95901,3e-05,6.73764]
[1778810175519,34.7,81203.71,0.0,-0.95868,3e-05,6.78188]
[1778810177087,34.7,81203.71,0.0,-0.95868,3e-05,6.78188]
[1778810177137,34.7,81203.71,0.0,-0.95868,3e-05,6.78188]
[1778810177308,34.7,81203.71,0.0,-0.95868,3e-05,6.78188]
[1778810177336,34.7,81204.9,0.0,-0.95864,3e-05,6.78735]
[1778810180554,34.7,81200.51,0.0,-0.95879,3e-05,6.7676]
[1778810182408,34.7,81199.12,0.0,-0.95883,3e-05,6.76137]
[1778810182460,34.7,81199.12,0.0,-0.95883,3e-05,6.76137]
[1778810182562,34.7,81199.12,0.0,-0.95883,3e-05,6.76137]
[1778810182649,34.7,81200.22,0.0,-0.9588,3e-05,6.76645]
[1778810189617,34.7,81205.29,0.0,-0.95863,3e-05,6.78969]
[1778810191635,34.7,81194.6,0.0,-0.959,3e-05,6.73873]
[1778810192642,34.7,81185.71,0.0,-0.95929,3e-05,6.69893]
[1778810194298,34.7,81185.71,0.0,-0.95929,3e-05,6.69893]
[1778810194308,34.7,81185.71,0.0,-0.95929,3e-05,6.69893]
[1778810194397,34.7,81186.09,0.0,-0.95927,3e-05,6.70093]
[1778810196670,34.7,81190.12,0.0,-0.95914,3e-05,6.7195]
[1778810199180,34.7,81190.3,0.0,-0.95913,3e-05,6.72046]
[1778810199309,34.7,81190.3,0.0,-0.95913,3e-05,6.72046]
[1778810199315,34.7,81190.3,0.0,-0.95913,3e-05,6.72046]
[1778810199397,34.7,81195.47,0.0,-0.95896,3e-05,6.7438]
[1778810201998,34.7,81194.7,0.0,-0.95898,3e-05,6.74055]
[1778810202057,34.7,81194.7,0.0,-0.95898,3e-05,6.74055]
[1778810202153,34.7,81196.57,0.0,-0.95892,3e-05,6.74906]
[1778810207747,34.7,81197.2,0.0,-0.95889,3e-05,6.75247]
[1778810209247,34.7,81197.2,0.0,-0.95889,3e-05,6.75247]
[1778810209299,34.7,81197.2,0.0,-0.95889,3e-05,6.75247]
[1778810209309,34.7,81197.2,0.0,-0.95889,3e-05,6.75247]
[1778810209348,34.7,81199.84,0.0,-0.95881,3e-05,6.76444]
[1778810211680,34.7,81197.87,0.0,-0.95887,3e-05,6.75573]
[1778810211807,34.7,81197.87,0.0,-0.95887,3e-05,6.75573]
[1778810211908,34.7,81197.42,0.0,-0.95888,3e-05,6.75379]
[1778810215216,34.7,81200.49,0.0,-0.95878,3e-05,6.76779]
[1778810215270,34.7,81200.49,0.0,-0.95878,3e-05,6.76779]
[1778810215308,34.7,81200.49,0.0,-0.95878,3e-05,6.76779]
[1778810215366,34.7,81200.32,0.0,-0.95879,3e-05,6.7671]
[1778810217817,34.7,81204.98,0.0,-0.95863,3e-05,6.78831]
[1778810218825,34.7,81204.98,0.0,-0.95863,3e-05,6.78831]
[1778810219066,34.7,81204.98,0.0,-0.95863,3e-05,6.78831]
[1778810219312,34.7,81204.98,0.0,-0.95863,3e-05,6.78831]
[1778810219324,34.7,81205.48,0.0,-0.95861,3e-05,6.79062]
[1778810219559,34.7,81205.48,0.0,-0.95861,3e-05,6.79062]
[1778810219831,34.7,81209.73,0.0,-0.95847,3e-05,6.80986]
[1778810221845,34.7,81202.52,0.0,-0.95871,3e-05,6.77735]
[1778810223859,34.7,81201.49,0.0,-0.95874,3e-05,6.77285]
[1778810225052,34.7,81201.49,0.0,-0.95874,3e-05,6.77285]
[1778810225057,34.7,81201.49,0.0,-0.95874,3e-05,6.77285]
[1778810225308,34.7,81201.49,0.0,-0.95874,3e-05,6.77285]
[1778810225340,34.7,81200.22,0.0,-0.95879,3e-05,6.76721]
[1778810230908,34.71,81197.49,0.0,-0.95887,3e-05,6.75552]
[1778810232290,34.71,81197.49,0.0,-0.95887,3e-05,6.75552]
[1778810232308,34.71,81197.49,0.0,-0.95887,3e-05,6.75552]
[1778810232340,34.71,81197.49,0.0,-0.95887,3e-05,6.75552]
[1778810232368,34.71,81196.51,0.0,-0.9589,3e-05,6.75123]
[1778810237957,34.71,81194.52,0.0,-0.95896,3e-05,6.74301]
[1778810238832,34.71,81194.52,0.0,-0.95896,3e-05,6.74301]
[1778810239057,34.71,81194.52,0.0,-0.95896,3e-05,6.74301]
[1778810239143,34.71,81195.82,0.0,-0.95892,3e-05,6.74897]
[1778810243999,34.71,81174.35,0.0,-0.95962,3e-05,6.65351]
[1778810245008,34.71,81164.62,0.0,-0.95994,3e-05,6.61056]
[1778810246013,34.71,81161.14,0.0,-0.96005,3e-05,6.59548]
[1778810249034,34.71,81166.8,0.0,-0.95986,3e-05,6.62158]
[1778810252262,34.71,81168.83,0.0,-0.9598,3e-05,6.62827]
[1778810252314,34.71,81168.83,0.0,-0.9598,3e-05,6.62827]
[1778810252444,34.71,81168.83,0.0,-0.9598,3e-05,6.62827]
[1778810252365,34.71,81169.13,0.0,-0.95979,3e-05,6.6299]
[1778810252561,34.71,81169.13,0.0,-0.95979,3e-05,6.6299]
[1778810253062,34.71,81172.61,0.0,-0.95967,3e-05,6.64565]
[1778810256083,34.71,81176.3,0.0,-0.95955,3e-05,6.66283]
[1778810257090,34.71,81171.81,0.0,-0.95969,3e-05,6.64307]
[1778810257932,34.71,81171.81,0.0,-0.95969,3e-05,6.64307]
[1778810257999,34.71,81171.81,0.0,-0.95969,3e-05,6.64307]
[1778810258058,34.71,81171.81,0.0,-0.95969,3e-05,6.64307]
[1778810258097,34.71,81171.85,0.0,-0.95969,3e-05,6.64351]
[1778810261118,34.72,81168.25,0.0,-0.9598,3e-05,6.6283]
[1778810261983,34.72,81168.25,0.0,-0.9598,3e-05,6.6283]
[1778810262016,34.72,81168.25,0.0,-0.9598,3e-05,6.6283]
[1778810262067,34.72,81168.25,0.0,-0.9598,3e-05,6.6283]
[1778810262125,34.72,81165.28,0.0,-0.9599,3e-05,6.6154]
[1778810267160,34.72,81162.91,0.0,-0.95996,3e-05,6.60642]
[1778810272250,34.72,81160.58,0.0,-0.96003,3e-05,6.59735]
[1778810272290,34.72,81160.58,0.0,-0.96003,3e-05,6.59735]
[1778810272307,34.72,81160.58,0.0,-0.96003,3e-05,6.59735]
[1778810272349,34.72,81161.64,0.0,-0.95999,3e-05,6.60236]
[1778810278237,34.72,81161.06,0.0,-0.96,3e-05,6.60164]
[1778810281258,34.73,81148.13,0.0,-0.96041,3e-05,6.54546]
[1778810282265,34.73,81140.04,0.0,-0.96066,3e-05,6.51031]
[1778810283272,34.73,81137.53,0.0,-0.96074,3e-05,6.49975]
[1778810284070,34.73,81137.53,0.0,-0.96074,3e-05,6.49975]
[1778810284245,34.73,81137.53,0.0,-0.96074,3e-05,6.49975]
[1778810284309,34.73,81137.53,0.0,-0.96074,3e-05,6.49975]
[1778810284411,34.73,81136.88,0.0,-0.96076,3e-05,6.49736]
[1778810287353,34.73,81141.34,0.0,-0.9606,3e-05,6.51827]
[1778810288322,34.73,81136.66,0.0,-0.96075,3e-05,6.49817]
[1778810289329,34.73,81133.05,0.0,-0.96086,3e-05,6.48282]
[1778810290619,34.73,81134.5,0.0,-0.96081,3e-05,6.48963]
[1778810290630,34.73,81134.5,0.0,-0.96081,3e-05,6.48963]
[1778810290808,34.73,81134.5,0.0,-0.96081,3e-05,6.48963]
[1778810291343,34.73,81135.89,0.0,-0.96076,3e-05,6.49617]
[1778810293357,34.74,81141.88,0.0,-0.96057,3e-05,6.52329]
[1778810296056,34.74,81142.57,0.0,-0.96054,3e-05,6.52708]
[1778810296106,34.74,81142.57,0.0,-0.96054,3e-05,6.52708]
[1778810296307,34.74,81142.57,0.0,-0.96054,3e-05,6.52708]
[1778810296378,34.74,81142.96,0.0,-0.96052,3e-05,6.52917]
[1778810299686,34.74,81143.92,0.0,-0.96048,3e-05,6.53452]
[1778810299718,34.74,81143.92,0.0,-0.96048,3e-05,6.53452]
[1778810299808,34.74,81143.92,0.0,-0.96048,3e-05,6.53452]
[1778810300406,34.74,81146.64,0.0,-0.96039,3e-05,6.54685]
[1778810303430,34.74,81150.54,0.0,-0.96026,3e-05,6.56503]
[1778810303730,34.74,81150.54,0.0,-0.96026,3e-05,6.56503]
[1778810303777,34.74,81150.54,0.0,-0.96026,3e-05,6.56503]
[1778810303807,34.74,81150.54,0.0,-0.96026,3e-05,6.56503]
[1778810304437,34.74,81151.8,0.0,-0.96022,3e-05,6.5709]
[1778810308465,34.74,81156.04,0.0,-0.96007,3e-05,6.59073]
[1778810308986,34.74,81156.04,0.0,-0.96007,3e-05,6.59073]
[1778810309058,34.74,81156.04,0.0,-0.96007,3e-05,6.59073]
[1778810309079,34.74,81156.04,0.0,-0.96007,3e-05,6.59073]
[1778810309472,34.74,81159.27,0.0,-0.95997,3e-05,6.60527]
[1778810310270,34.74,81159.27,0.0,-0.95997,3e-05,6.60527]
[1778810310307,34.74,81159.27,0.0,-0.95997,3e-05,6.60527]
[1778810310479,34.74,81159.18,0.0,-0.95997,3e-05,6.6051]
[1778810315514,34.75,81161.9,0.0,-0.95989,3e-05,6.61536]
[1778810318515,34.75,81161.98,0.0,-0.95988,3e-05,6.61593]
[1778810318517,34.75,81163.1,0.0,-0.95984,3e-05,6.62131]
[1778810318558,34.75,81163.1,0.0,-0.95984,3e-05,6.62131]
[1778810318567,34.75,81163.1,0.0,-0.95984,3e-05,6.62131]
[1778810325388,34.75,81163.71,0.0,-0.95982,3e-05,6.62502]
[1778810325489,34.75,81162.9,0.0,-0.95984,3e-05,6.62184]
[1778810325560,34.75,81162.9,0.0,-0.95984,3e-05,6.62184]
[1778810325585,34.75,81159.48,0.0,-0.95995,3e-05,6.60669]
[1778810330620,34.75,81159.69,0.0,-0.95994,3e-05,6.60876]
[1778810334720,34.75,81161.24,0.0,-0.95988,3e-05,6.61629]
[1778810334763,34.75,81161.24,0.0,-0.95988,3e-05,6.61629]
[1778810334809,34.75,81161.24,0.0,-0.95988,3e-05,6.61629]
[1778810334814,34.75,81161.93,0.0,-0.95986,3e-05,6.61978]
[1778810338676,34.75,81157.89,0.0,-0.95998,3e-05,6.6025]
[1778810339706,34.75,81157.89,0.0,-0.95998,3e-05,6.6025]
[1778810339772,34.75,81157.89,0.0,-0.95998,3e-05,6.6025]
[1778810339812,34.75,81157.89,0.0,-0.95998,3e-05,6.6025]
[1778810339911,34.76,81156.84,0.0,-0.96001,3e-05,6.5983]
[1778810340690,34.76,81151.12,0.0,-0.9602,3e-05,6.57305]
[1778810345725,34.76,81152.31,0.0,-0.96015,3e-05,6.57963]
[1778810350760,34.76,81152.47,0.0,-0.96013,3e-05,6.58163]
[1778810352011,34.76,81152.47,0.0,-0.96013,3e-05,6.58163]
[1778810352064,34.76,81152.47,0.0,-0.96013,3e-05,6.58163]
[1778810352246,34.76,81152.47,0.0,-0.96013,3e-05,6.58163]
[1778810352327,34.76,81150.75,0.0,-0.96019,3e-05,6.57456]
[1778810353260,34.76,81150.75,0.0,-0.96019,3e-05,6.57456]
[1778810353308,34.76,81150.75,0.0,-0.96019,3e-05,6.57456]
[1778810353361,34.76,81150.67,0.0,-0.96019,3e-05,6.57447]
[1778810354091,34.76,81146.12,0.0,-0.96033,3e-05,6.55469]
[1778810354788,34.76,81139.65,0.0,-0.96054,3e-05,6.52625]
[1778810356234,34.76,81139.65,0.0,-0.96054,3e-05,6.52625]
[1778810356241,34.76,81139.65,0.0,-0.96054,3e-05,6.52625]
[1778810356308,34.76,81139.65,0.0,-0.96054,3e-05,6.52625]
[1778810356327,34.76,81132.99,0.0,-0.96075,3e-05,6.4977]
[1778810361837,34.77,81131.94,0.0,-0.96076,3e-05,6.49541]
[1778810363330,34.77,81131.94,0.0,-0.96076,3e-05,6.49541]
[1778810363376,34.77,81131.94,0.0,-0.96076,3e-05,6.49541]
[1778810363565,34.77,81131.94,0.0,-0.96076,3e-05,6.49541]
[1778810363409,34.77,81130.53,0.0,-0.96081,3e-05,6.48963]
[1778810363852,34.77,81130.31,0.0,-0.96081,3e-05,6.48906]
[1778810368888,34.77,81131.06,0.0,-0.96077,3e-05,6.4943]
[1778810373923,34.77,81130.86,0.0,-0.96078,3e-05,6.49252]
[1778810374729,34.77,81130.86,0.0,-0.96078,3e-05,6.49252]
[1778810374771,34.77,81130.86,0.0,-0.96078,3e-05,6.49252]
[1778810374930,34.78,81130.97,0.0,-0.96077,3e-05,6.4934]
[1778810377577,34.78,81130.98,0.0,-0.96077,3e-05,6.49384]
[1778810381979,34.78,81127.47,0.0,-0.96086,3e-05,6.48097]
[1778810387498,34.78,81127.62,0.0,-0.96084,3e-05,6.48333]
[1778810393056,34.79,81125.3,0.0,-0.9609,3e-05,6.47624]
[1778810395070,34.79,81117.58,0.0,-0.96113,3e-05,6.44349]
[1778810396077,34.79,81114.87,0.0,-0.96122,3e-05,6.43221]
[1778810401118,34.79,81108.77,0.0,-0.96139,3e-05,6.40777]
[1778810402121,34.8,81104.14,0.0,-0.96153,3e-05,6.38876]
[1778810403140,34.8,81094.26,0.0,-0.96184,3e-05,6.34673]
[1778810404143,34.8,81100.94,0.0,-0.96162,3e-05,6.37615]
[1778810404877,34.8,81100.94,0.0,-0.96162,3e-05,6.37615]
[1778810405152,34.8,81109.65,0.0,-0.96134,3e-05,6.41441]
[1778810406157,34.8,81114.44,0.0,-0.96119,3e-05,6.43573]
[1778810407164,34.8,81111.97,0.0,-0.96126,3e-05,6.4255]
[1778810412201,34.8,81109.49,0.0,-0.96132,3e-05,6.41734]
[1778810415444,34.81,81105.66,0.0,-0.96143,3e-05,6.40234]
[1778810418244,34.81,81099.67,0.0,-0.96161,3e-05,6.37812]
[1778810419252,34.81,81090.9,0.0,-0.96188,3e-05,6.34093]
[1778810420259,34.81,81086.34,0.0,-0.96201,3e-05,6.322]
[1778810422273,34.81,81080.96,0.0,-0.96217,3e-05,6.30032]
[1778810423062,34.81,81080.96,0.0,-0.96217,3e-05,6.30032]
[1778810424288,34.82,81078.93,0.0,-0.96222,3e-05,6.29308]
[1778810425718,34.82,81078.8,0.0,-0.96222,3e-05,6.29326]
[1778810428317,34.82,81076.41,0.0,-0.96228,3e-05,6.28528]
[1778810433352,34.83,81072.53,0.0,-0.96238,3e-05,6.26976]
[1778810436373,34.83,81070.38,0.0,-0.96243,3e-05,6.26299]
[1778810440403,34.84,81077.21,0.0,-0.9622,3e-05,6.29541]
[1778810445438,34.85,81076.18,0.0,-0.9622,3e-05,6.29487]
[1778810447452,34.85,81078.16,0.0,-0.96213,3e-05,6.30488]
[1778810448459,34.85,81081.73,0.0,-0.96201,3e-05,6.32092]
[1778810450473,34.85,81087.97,0.0,-0.96181,3e-05,6.34917]
[1778810451266,34.85,81087.97,0.0,-0.96181,3e-05,6.34917]
[1778810451480,34.85,81094.44,0.0,-0.9616,3e-05,6.37771]
[1778810452487,34.85,81102.82,0.0,-0.96133,3e-05,6.41454]
[1778810453494,34.86,81103.63,0.0,-0.96131,3e-05,6.41863]
[1778810457522,34.86,81107.63,0.0,-0.96116,3e-05,6.43823]
[1778810459572,34.86,81108.52,0.0,-0.96113,3e-05,6.44263]
[1778810459671,34.86,81112.35,0.0,-0.96101,3e-05,6.4598]
[1778810460543,34.86,81117.85,0.0,-0.96083,3e-05,6.48424]
[1778810462566,34.86,81102.65,0.0,-0.9613,3e-05,6.41914]
[1778810463573,34.86,81093.11,0.0,-0.9616,3e-05,6.3785]
[1778810464580,34.87,81093.57,0.0,-0.96158,3e-05,6.3811]
[1778810468608,34.87,81095.62,0.0,-0.96149,3e-05,6.39236]
[1778810469615,34.87,81083.61,0.0,-0.96186,3e-05,6.34126]
[1778810470622,34.87,81085.8,0.0,-0.96179,3e-05,6.35134]
[1778810471061,34.87,81085.8,0.0,-0.96179,3e-05,6.35134]
[1778810472636,34.87,81088.36,0.0,-0.9617,3e-05,6.36367]
[1778810476665,34.88,81085.27,0.0,-0.96178,3e-05,6.35295]
[1778810481701,34.88,81085.94,0.0,-0.96173,3e-05,6.35913]
[1778810486736,34.89,81082.19,0.0,-0.96183,3e-05,6.34629]
[1778810490764,34.89,81085.77,0.0,-0.9617,3e-05,6.36435]
[1778810494792,34.9,81082.25,0.0,-0.9618,3e-05,6.34898]
[1778810499827,34.9,81083.01,0.0,-0.96175,3e-05,6.35551]
[1778810502848,34.91,81080.16,0.0,-0.96183,3e-05,6.34518]
[1778810503855,34.91,81077.38,0.0,-0.96191,3e-05,6.33391]
[1778810504862,34.91,81073.08,0.0,-0.96204,3e-05,6.31616]
[1778810505869,34.91,81065.16,0.0,-0.96228,3e-05,6.28302]
[1778810506883,34.91,81062.45,0.0,-0.96236,3e-05,6.27218]
[1778810507887,34.91,81050.23,0.0,-0.96272,3e-05,6.22107]
[1778810508893,34.91,81048.22,0.0,-0.96278,3e-05,6.21335]
[1778810510060,34.91,81048.22,0.0,-0.96278,3e-05,6.21335]
[1778810510126,34.92,81047.81,0.0,-0.96278,3e-05,6.21334]
[1778810511915,34.92,81050.43,0.0,-0.96269,3e-05,6.2253]
[1778810516951,34.93,81049.66,0.0,-0.96269,3e-05,6.22599]
[1778810519972,34.93,81047.26,0.0,-0.96274,3e-05,6.21814]
[1778810520996,34.93,81037.03,0.0,-0.96305,3e-05,6.17575]
[1778810521955,34.93,81037.03,0.0,-0.96305,3e-05,6.17575]
[1778810522220,34.93,81037.03,0.0,-0.96305,3e-05,6.17575]
[1778810522290,34.93,81001.84,0.0,-0.9641,3e-05,6.02961]
[1778810523081,34.93,81001.84,0.0,-0.9641,3e-05,6.02961]
[1778810523232,34.93,81004.21,0.0,-0.96402,3e-05,6.04027]
[1778810524177,34.93,81004.21,0.0,-0.96402,3e-05,6.04027]
[1778810524270,34.95,81037.56,0.0,-0.96294,3e-05,6.1914]
[1778810525087,34.95,81037.56,0.0,-0.96294,3e-05,6.1914]
[1778810525168,34.97,81064.82,0.0,-0.96202,3e-05,6.3184]
[1778810526053,34.98,81063.57,0.0,-0.96205,3e-05,6.31394]
[1778810527068,34.98,81063.57,0.0,-0.96205,3e-05,6.31394]
[1778810527151,34.99,81061.22,0.0,-0.96207,3e-05,6.31148]
[1778810528073,34.99,81061.22,0.0,-0.96207,3e-05,6.31148]
[1778810528088,34.99,81056.35,0.0,-0.96222,3e-05,6.29073]
[1778810529082,34.99,81051.38,0.0,-0.96236,3e-05,6.27031]
[1778810530089,34.99,81066.46,0.0,-0.96189,3e-05,6.3353]
[1778810531070,34.99,81066.46,0.0,-0.96189,3e-05,6.3353]
[1778810531117,34.99,81074.05,0.0,-0.96165,3e-05,6.36925]
[1778810533537,35.0,81074.72,0.0,-0.96162,3e-05,6.37274]
[1778810533631,35.0,81097.29,0.0,-0.96091,3e-05,6.47072]
[1778810534131,35.0,81110.57,0.0,-0.96049,3e-05,6.52892]
[1778810535062,35.0,81110.57,0.0,-0.96049,3e-05,6.52892]
[1778810536145,35.0,81096.3,0.0,-0.96093,3e-05,6.46759]
[1778810537062,35.0,81096.3,0.0,-0.96093,3e-05,6.46759]
[1778810537152,35.0,81095.09,0.0,-0.96097,3e-05,6.4628]
[1778810542187,35.0,81095.1,0.0,-0.96095,3e-05,6.46514]
[1778810544213,35.0,81084.62,0.0,-0.96127,3e-05,6.42073]
[1778810545215,35.01,81078.27,0.0,-0.96147,3e-05,6.39389]
[1778810547229,35.01,81069.69,0.0,-0.96173,3e-05,6.35819]
[1778810548236,35.01,81076.7,0.0,-0.9615,3e-05,6.38888]
[1778810549059,35.01,81076.7,0.0,-0.9615,3e-05,6.38888]
[1778810549243,35.01,81088.42,0.0,-0.96113,3e-05,6.43995]
[1778810550250,35.01,81088.99,0.0,-0.96111,3e-05,6.4429]
[1778810551064,35.01,81088.99,0.0,-0.96111,3e-05,6.4429]
[1778810551257,35.01,81094.69,0.0,-0.96094,3e-05,6.46517]
[1778810553271,35.01,81096.27,0.0,-0.96089,3e-05,6.47288]
[1778810555065,35.01,81095.96,0.0,-0.9609,3e-05,6.47197]
[1778810555285,35.01,81095.67,0.0,-0.9609,3e-05,6.47115]
[1778810559313,35.02,81105.56,0.0,-0.96057,3e-05,6.51589]
[1778810561327,35.02,81101.79,0.0,-0.96069,3e-05,6.50023]
[1778810563341,35.02,81098.98,0.0,-0.96077,3e-05,6.48885]
[1778810566362,35.02,81093.26,0.0,-0.96094,3e-05,6.46529]
[1778810567369,35.02,81085.56,0.0,-0.96118,3e-05,6.43245]
[1778810568376,35.02,81075.56,0.0,-0.96149,3e-05,6.3899]
[1778810569383,35.02,81070.74,0.0,-0.96164,3e-05,6.36978]
[1778810571063,35.03,81068.85,0.0,-0.96169,3e-05,6.36229]
[1778810573061,35.03,81065.23,0.0,-0.96179,3e-05,6.34805]
[1778810573411,35.03,81063.69,0.0,-0.96184,3e-05,6.34211]
[1778810576432,35.03,81058.86,0.0,-0.96197,3e-05,6.32345]
[1778810578446,35.03,81065.41,0.0,-0.96176,3e-05,6.35279]
[1778810580460,35.04,81068.92,0.0,-0.96164,3e-05,6.36905]
[1778810581467,35.04,81059.76,0.0,-0.96192,3e-05,6.33046]
[1778810582476,35.04,81038.45,0.0,-0.96257,3e-05,6.24059]
[1778810583482,35.04,81033.13,0.0,-0.96273,3e-05,6.21884]
[1778810586503,35.04,81045.13,0.0,-0.96234,3e-05,6.27178]
[1778810587511,35.05,81051.05,0.0,-0.96216,3e-05,6.29758]
[1778810589524,35.05,81053.79,0.0,-0.96206,3e-05,6.31045]
[1778810592545,35.05,81049.13,0.0,-0.96219,3e-05,6.29244]
[1778810595566,35.05,81044.45,0.0,-0.96232,3e-05,6.27442]
[1778810598867,35.06,81045.17,0.0,-0.96229,3e-05,6.27874]
[1778810598587,35.06,81052.4,0.0,-0.96207,3e-05,6.3101]
[1778810600603,35.06,81058.88,0.0,-0.96186,3e-05,6.33888]
[1778810601608,35.06,81063.27,0.0,-0.96172,3e-05,6.35819]
[1778810602615,35.06,81069.93,0.0,-0.96151,3e-05,6.38724]
[1778810603073,35.06,81069.93,0.0,-0.96151,3e-05,6.38724]
[1778810607058,35.06,81066.98,0.0,-0.96159,3e-05,6.37649]
[1778810612685,35.07,81072.46,0.0,-0.96141,3e-05,6.40009]
[1778810617720,35.07,81068.99,0.0,-0.9615,3e-05,6.38748]
[1778810622755,35.08,81071.39,0.0,-0.96141,3e-05,6.40007]
[1778810623098,35.08,81071.39,0.0,-0.96141,3e-05,6.40007]
[1778810623130,35.08,81071.39,0.0,-0.96141,3e-05,6.40007]
[1778810623763,35.08,81081.46,0.0,-0.96109,3e-05,6.44387]
[1778810624769,35.08,81084.74,0.0,-0.96098,3e-05,6.45842]
[1778810627790,35.08,81091.53,0.0,-0.96076,3e-05,6.48882]
[1778810629516,35.08,81092.93,0.0,-0.96072,3e-05,6.49519]
[1778810629804,35.08,81100.58,0.0,-0.96047,3e-05,6.52872]
[1778810631818,35.08,81108.02,0.0,-0.96023,3e-05,6.56162]
[1778810631928,35.08,81108.02,0.0,-0.96023,3e-05,6.56162]
[1778810631981,35.08,81108.02,0.0,-0.96023,3e-05,6.56162]
[1778810632057,35.08,81108.02,0.0,-0.96023,3e-05,6.56162]
[1778810633069,35.08,81111.34,0.0,-0.96012,3e-05,6.57631]
[1778810633832,35.08,81112.43,0.0,-0.96009,3e-05,6.58124]
[1778810638869,35.08,81112.71,0.0,-0.96007,3e-05,6.58364]
[1778810640552,35.08,81115.69,0.0,-0.95997,3e-05,6.59693]
[1778810640563,35.08,81115.69,0.0,-0.95997,3e-05,6.59693]
[1778810642914,35.09,81118.2,0.0,-0.95989,3e-05,6.60836]
[1778810643904,35.09,81128.75,0.0,-0.95954,3e-05,6.65515]
[1778810644911,35.09,81130.17,0.0,-0.9595,3e-05,6.66154]
[1778810646925,35.09,81140.46,0.0,-0.95916,3e-05,6.70727]
[1778810647932,35.09,81147.42,0.0,-0.95893,3e-05,6.7382]
[1778810648939,35.09,81152.23,0.0,-0.95877,3e-05,6.75959]
[1778810652730,35.09,81156.83,0.0,-0.95863,3e-05,6.77987]
[1778810653061,35.09,81156.83,0.0,-0.95863,3e-05,6.77987]
[1778810653123,35.09,81157.49,0.0,-0.9586,3e-05,6.78282]
[1778810655988,35.09,81149.59,0.0,-0.95887,3e-05,6.74737]
[1778810661023,35.09,81151.48,0.0,-0.9588,3e-05,6.75561]
[1778810666058,35.09,81135.84,0.0,-0.95932,3e-05,6.68601]
[1778810667065,35.09,81124.85,0.0,-0.95967,3e-05,6.63749]
[1778810668072,35.09,81124.92,0.0,-0.95967,3e-05,6.63786]
[1778810669789,35.09,81124.86,0.0,-0.95967,3e-05,6.63788]
[1778810671093,35.09,81119.72,0.0,-0.95985,3e-05,6.61252]
[1778810674114,35.09,81115.6,0.0,-0.95998,3e-05,6.59502]
[1778810676128,35.09,81109.44,0.0,-0.96017,3e-05,6.56852]
[1778810680617,35.09,81109.4,0.0,-0.96017,3e-05,6.56917]
[1778810681629,35.09,81108.4,0.0,-0.9602,3e-05,6.56534]
[1778810681707,35.09,81109.28,0.0,-0.96017,3e-05,6.56919]
[1778810682179,35.09,81133.0,0.0,-0.9594,3e-05,6.67369]
[1778810683186,35.09,81154.94,0.0,-0.95868,3e-05,6.77132]
[1778810684193,35.09,81161.07,0.0,-0.95848,3e-05,6.7988]
[1778810685255,35.09,81161.07,0.0,-0.95848,3e-05,6.7988]
[1778810685347,35.09,81160.82,0.0,-0.95849,3e-05,6.79751]
[1778810686207,35.09,81176.47,0.0,-0.95797,3e-05,6.86772]
[1778810687214,35.09,81185.98,0.0,-0.95765,3e-05,6.9105]
[1778810688221,35.09,81186.57,0.0,-0.95763,3e-05,6.91295]
[1778810689859,35.09,81186.57,0.0,-0.95763,3e-05,6.91295]
[1778810689957,35.09,81183.23,0.0,-0.95775,3e-05,6.8973]
[1778810691796,35.09,81182.29,0.0,-0.95778,3e-05,6.89306]
[1778810696714,35.09,81175.1,0.0,-0.95803,3e-05,6.85931]
[1778810696924,35.09,81163.45,0.0,-0.95842,3e-05,6.80686]
[1778810697284,35.09,81161.28,0.0,-0.95849,3e-05,6.79706]
[1778810699549,35.09,81162.43,0.0,-0.95846,3e-05,6.80212]
[1778810699894,35.09,81162.43,0.0,-0.95846,3e-05,6.80212]
[1778810699956,35.09,81166.38,0.0,-0.95833,3e-05,6.8197]
[1778810700305,35.09,81170.92,0.0,-0.95817,3e-05,6.84006]
[1778810701312,35.09,81169.51,0.0,-0.95822,3e-05,6.83344]
[1778810703779,35.09,81167.81,0.0,-0.95828,3e-05,6.82566]
[1778810703808,35.09,81167.81,0.0,-0.95828,3e-05,6.82566]
[1778810703830,35.09,81167.81,0.0,-0.95828,3e-05,6.82566]
[1778810703880,35.09,81167.78,0.0,-0.95828,3e-05,6.82539]
[1778810704674,35.09,81167.78,0.0,-0.95828,3e-05,6.82539]
[1778810704810,35.09,81167.78,0.0,-0.95828,3e-05,6.82539]
[1778810704911,35.09,81167.71,0.0,-0.95829,3e-05,6.82494]
[1778810709368,35.08,81155.61,0.0,-0.95869,3e-05,6.77016]
[1778810710377,35.08,81153.73,0.0,-0.95875,3e-05,6.76173]
[1778810712514,35.08,81153.12,0.0,-0.95877,3e-05,6.75897]
[1778810712565,35.08,81153.12,0.0,-0.95877,3e-05,6.75897]
[1778810712808,35.08,81153.12,0.0,-0.95877,3e-05,6.75897]
[1778810712910,35.08,81152.58,0.0,-0.95879,3e-05,6.75652]
[1778810718431,35.08,81152.79,0.0,-0.95879,3e-05,6.75718]
[1778810723467,35.08,81134.86,0.0,-0.95938,3e-05,6.67736]
[1778810724475,35.08,81127.53,0.0,-0.95961,3e-05,6.64508]
[1778810725481,35.08,81119.12,0.0,-0.95988,3e-05,6.60822]
[1778810726488,35.08,81110.76,0.0,-0.96015,3e-05,6.57178]
[1778810727495,35.08,81108.2,0.0,-0.96023,3e-05,6.56074]
[1778810731568,35.08,81107.65,0.0,-0.96025,3e-05,6.55885]
[1778810731618,35.08,81107.65,0.0,-0.96025,3e-05,6.55885]
[1778810731809,35.08,81107.65,0.0,-0.96025,3e-05,6.55885]
[1778810731890,35.08,81107.02,0.0,-0.96028,3e-05,6.55337]
[1778810733542,35.09,81114.3,0.0,-0.96005,3e-05,6.58554]
[1778810734348,35.09,81114.3,0.0,-0.96005,3e-05,6.58554]
[1778810735552,35.09,81124.98,0.0,-0.9597,3e-05,6.63265]
[1778810736559,35.09,81131.59,0.0,-0.95949,3e-05,6.66182]
[1778810738579,35.09,81132.52,0.0,-0.95945,3e-05,6.66594]
[1778810738631,35.09,81132.52,0.0,-0.95945,3e-05,6.66594]
[1778810738809,35.09,81132.52,0.0,-0.95945,3e-05,6.66594]
[1778810738863,35.09,81132.79,0.0,-0.95945,3e-05,6.66713]
[1778810739580,35.09,81127.83,0.0,-0.95961,3e-05,6.64527]
[1778810741594,35.09,81134.61,0.0,-0.95939,3e-05,6.67525]
[1778810742509,35.09,81134.61,0.0,-0.95939,3e-05,6.67525]
[1778810742601,35.09,81129.45,0.0,-0.95955,3e-05,6.65248]
[1778810744212,35.09,81128.08,0.0,-0.9596,3e-05,6.64648]
[1778810744264,35.09,81128.08,0.0,-0.9596,3e-05,6.64648]
[1778810744309,35.09,81128.08,0.0,-0.9596,3e-05,6.64648]
[1778810744615,35.09,81126.68,0.0,-0.95964,3e-05,6.64037]
[1778810746629,35.09,81134.77,0.0,-0.95938,3e-05,6.67617]
[1778810748404,35.09,81133.42,0.0,-0.95942,3e-05,6.67021]
[1778810748552,35.09,81133.42,0.0,-0.95942,3e-05,6.67021]
[1778810748559,35.09,81133.42,0.0,-0.95942,3e-05,6.67021]
[1778810748643,35.09,81125.72,0.0,-0.95967,3e-05,6.63629]
[1778810750657,35.09,81124.86,0.0,-0.9597,3e-05,6.63265]
[1778810755693,35.09,81114.68,0.0,-0.96002,3e-05,6.58837]
[1778810757708,35.09,81111.22,0.0,-0.96013,3e-05,6.57338]
[1778810757720,35.09,81111.22,0.0,-0.96013,3e-05,6.57338]
[1778810757808,35.09,81111.22,0.0,-0.96013,3e-05,6.57338]
[1778810757873,35.09,81110.75,0.0,-0.96015,3e-05,6.5715]
[1778810763201,35.09,81108.37,0.0,-0.96022,3e-05,6.56197]
[1778810763703,35.09,81108.37,0.0,-0.96022,3e-05,6.56197]
[1778810763746,35.09,81108.37,0.0,-0.96022,3e-05,6.56197]
[1778810763813,35.09,81108.37,0.0,-0.96022,3e-05,6.56197]
[1778810763900,35.09,81108.3,0.0,-0.96022,3e-05,6.56186]
[1778810764756,35.09,81095.6,0.0,-0.96062,3e-05,6.50675]
[1778810765763,35.09,81089.28,0.0,-0.96082,3e-05,6.47963]
[1778810766558,35.09,81089.28,0.0,-0.96082,3e-05,6.47963]
[1778810767732,35.09,81087.54,0.0,-0.96087,3e-05,6.47242]
[1778810767785,35.09,81087.54,0.0,-0.96087,3e-05,6.47242]
[1778810767809,35.09,81087.54,0.0,-0.96087,3e-05,6.47242]
[1778810767833,35.09,81086.27,0.0,-0.96091,3e-05,6.46726]
[1778810770800,35.09,81070.77,0.0,-0.96139,3e-05,6.40148]
[1778810771807,35.09,81077.47,0.0,-0.96117,3e-05,6.43075]
[1778810775260,35.1,81077.32,0.0,-0.96117,3e-05,6.4313]
[1778810775312,35.1,81077.32,0.0,-0.96117,3e-05,6.4313]
[1778810775835,35.1,81077.06,0.0,-0.96118,3e-05,6.43058]
[1778810776701,35.1,81077.06,0.0,-0.96118,3e-05,6.43058]
[1778810776810,35.1,81077.06,0.0,-0.96118,3e-05,6.43058]
[1778810776842,35.1,81077.1,0.0,-0.96117,3e-05,6.43115]
[1778810778856,35.1,81081.48,0.0,-0.96103,3e-05,6.45083]
[1778810781389,35.1,81080.2,0.0,-0.96106,3e-05,6.44604]
[1778810781436,35.1,81080.2,0.0,-0.96106,3e-05,6.44604]
[1778810781560,35.1,81080.2,0.0,-0.96106,3e-05,6.44604]
[1778810781877,35.1,81080.06,0.0,-0.96106,3e-05,6.44581]
[1778810786074,35.1,81076.7,0.0,-0.96116,3e-05,6.43281]
[1778810786124,35.1,81076.7,0.0,-0.96116,3e-05,6.43281]
[1778810786310,35.1,81076.7,0.0,-0.96116,3e-05,6.43281]
[1778810786913,35.1,81070.48,0.0,-0.96135,3e-05,6.40643]
[1778810788927,35.11,81055.4,0.0,-0.96181,3e-05,6.34271]
[1778810789695,35.11,81055.4,0.0,-0.96181,3e-05,6.34271]
[1778810789715,35.11,81055.4,0.0,-0.96181,3e-05,6.34271]
[1778810789934,35.11,81056.42,0.0,-0.96178,3e-05,6.3476]
[1778810790312,35.11,81056.42,0.0,-0.96178,3e-05,6.3476]
[1778810790621,35.11,81056.42,0.0,-0.96178,3e-05,6.3476]
[1778810790724,35.11,81056.42,0.0,-0.96178,3e-05,6.3476]
[1778810790810,35.11,81056.42,0.0,-0.96178,3e-05,6.3476]
[1778810790941,35.11,81055.97,0.0,-0.96179,3e-05,6.3462]
[1778810793962,35.11,81046.47,0.0,-0.96208,3e-05,6.30449]
[1778810796983,35.11,81044.83,0.0,-0.96212,3e-05,6.29932]
[1778810797263,35.11,81044.83,0.0,-0.96212,3e-05,6.29932]
[1778810797310,35.11,81044.83,0.0,-0.96212,3e-05,6.29932]
[1778810797571,35.11,81044.83,0.0,-0.96212,3e-05,6.29932]
[1778810797990,35.11,81044.9,0.0,-0.96212,3e-05,6.30022]
[1778810802023,35.12,81049.05,0.0,-0.96197,3e-05,6.32026]
[1778810803030,35.12,81072.24,0.0,-0.96125,3e-05,6.42004]
[1778810804037,35.12,81075.46,0.0,-0.96114,3e-05,6.4343]
[1778810806243,35.12,81075.24,0.0,-0.96114,3e-05,6.43412]
[1778810806308,35.12,81075.24,0.0,-0.96114,3e-05,6.43412]
[1778810806371,35.12,81075.24,0.0,-0.96114,3e-05,6.43412]
[1778810806574,35.12,81075.24,0.0,-0.96114,3e-05,6.43412]
[1778810807058,35.12,81073.84,0.0,-0.96118,3e-05,6.42849]
[1778810812094,35.13,81078.51,0.0,-0.96102,3e-05,6.45067]
[1778810812566,35.13,81078.51,0.0,-0.96102,3e-05,6.45067]
[1778810812609,35.13,81078.51,0.0,-0.96102,3e-05,6.45067]
[1778810812809,35.13,81078.51,0.0,-0.96102,3e-05,6.45067]
[1778810812910,35.13,81078.51,0.0,-0.96102,3e-05,6.45106]
[1778810815116,35.13,81073.97,0.0,-0.96116,3e-05,6.43229]
[1778810817049,35.13,81073.97,0.0,-0.96116,3e-05,6.43229]
[1778810817061,35.13,81073.97,0.0,-0.96116,3e-05,6.43229]
[1778810817164,35.13,81072.07,0.0,-0.96121,3e-05,6.42454]
[1778810817311,35.13,81072.07,0.0,-0.96121,3e-05,6.42454]
[1778810817411,35.13,81067.23,0.0,-0.96136,3e-05,6.40466]
[1778810821850,35.13,81067.13,0.0,-0.96135,3e-05,6.40518]
[1778810821901,35.13,81067.13,0.0,-0.96135,3e-05,6.40518]
[1778810822060,35.13,81067.13,0.0,-0.96135,3e-05,6.40518]
[1778810822106,35.13,81060.99,0.0,-0.96154,3e-05,6.37985]
[1778810826442,35.14,81060.0,0.0,-0.96156,3e-05,6.37719]
[1778810826494,35.14,81060.0,0.0,-0.96156,3e-05,6.37719]
[1778810826563,35.14,81060.0,0.0,-0.96156,3e-05,6.37719]
[1778810826653,35.14,81058.36,0.0,-0.9616,3e-05,6.37121]
[1778810829213,35.14,81067.37,0.0,-0.96131,3e-05,6.41086]
[1778810832063,35.14,81065.28,0.0,-0.96137,3e-05,6.40235]
[1778810832114,35.14,81065.28,0.0,-0.96137,3e-05,6.40235]
[1778810832310,35.14,81064.59,0.0,-0.96139,3e-05,6.39986]
[1778810832410,35.14,81062.72,0.0,-0.96144,3e-05,6.39279]
[1778810833241,35.14,81053.45,0.0,-0.96173,3e-05,6.35315]
[1778810834548,35.14,81053.45,0.0,-0.96173,3e-05,6.35315]
[1778810834561,35.14,81053.45,0.0,-0.96173,3e-05,6.35315]
[1778810834634,35.14,81053.45,0.0,-0.96173,3e-05,6.35315]
[1778810835007,35.14,81053.45,0.0,-0.96173,3e-05,6.35315]
[1778810835065,35.14,81053.45,0.0,-0.96173,3e-05,6.35315]
[1778810835044,35.15,81050.75,0.0,-0.96181,3e-05,6.34267]
[1778810835255,35.15,81046.71,0.0,-0.96193,3e-05,6.32546]
[1778810839036,35.15,81048.76,0.0,-0.96186,3e-05,6.33535]
[1778810839058,35.15,81048.76,0.0,-0.96186,3e-05,6.33535]
[1778810839088,35.15,81048.76,0.0,-0.96186,3e-05,6.33535]
[1778810838276,35.15,81045.4,0.0,-0.96196,3e-05,6.32164]
[1778810839283,35.15,81043.84,0.0,-0.962,3e-05,6.31558]
[1778810840874,35.15,81043.84,0.0,-0.962,3e-05,6.31558]
[1778810841059,35.15,81043.84,0.0,-0.962,3e-05,6.31558]
[1778810840958,35.15,81043.62,0.0,-0.962,3e-05,6.31585]
[1778810842304,35.15,81038.74,0.0,-0.96214,3e-05,6.29573]
[1778810843313,35.15,81034.46,0.0,-0.96227,3e-05,6.27821]
[1778810844370,35.15,81034.46,0.0,-0.96227,3e-05,6.27821]
[1778810844381,35.15,81034.46,0.0,-0.96227,3e-05,6.27821]
[1778810844559,35.15,81034.46,0.0,-0.96227,3e-05,6.27821]
[1778810844651,35.16,81032.73,0.0,-0.96231,3e-05,6.27217]
[1778810845326,35.16,81036.61,0.0,-0.9622,3e-05,6.2886]
[1778810847340,35.16,81046.21,0.0,-0.96189,3e-05,6.33066]
[1778810848403,35.16,81046.21,0.0,-0.96189,3e-05,6.33066]
[1778810848454,35.16,81046.21,0.0,-0.96189,3e-05,6.33066]
[1778810848559,35.16,81046.21,0.0,-0.96189,3e-05,6.33066]
[1778810848569,35.16,81050.2,0.0,-0.96176,3e-05,6.34883]
[1778810850361,35.16,81056.41,0.0,-0.96156,3e-05,6.37589]
[1778810853382,35.16,81063.97,0.0,-0.96133,3e-05,6.40691]
[1778810854876,35.16,81063.97,0.0,-0.96133,3e-05,6.40691]
[1778810854926,35.16,81063.97,0.0,-0.96133,3e-05,6.40691]
[1778810855058,35.16,81063.97,0.0,-0.96133,3e-05,6.40691]
[1778810855128,35.16,81067.14,0.0,-0.96123,3e-05,6.42147]
[1778810855396,35.16,81071.28,0.0,-0.9611,3e-05,6.43927]
[1778810857411,35.17,81076.19,0.0,-0.96094,3e-05,6.46124]
[1778810860070,35.17,81076.5,0.0,-0.96092,3e-05,6.46332]
[1778810860122,35.17,81076.5,0.0,-0.96092,3e-05,6.46332]
[1778810860092,35.17,81074.18,0.0,-0.96099,3e-05,6.45367]
[1778810860311,35.17,81074.18,0.0,-0.96099,3e-05,6.45367]
[1778810860432,35.17,81073.5,0.0,-0.96101,3e-05,6.45074]
[1778810861439,35.17,81070.13,0.0,-0.96111,3e-05,6.43699]
[1778810864460,35.17,81058.63,0.0,-0.96147,3e-05,6.38845]
[1778810865467,35.17,81053.21,0.0,-0.96163,3e-05,6.36619]
[1778810866316,35.17,81053.21,0.0,-0.96163,3e-05,6.36619]
[1778810866359,35.17,81053.21,0.0,-0.96163,3e-05,6.36619]
[1778810866575,35.17,81053.21,0.0,-0.96163,3e-05,6.36619]
[1778810866591,35.17,81049.47,0.0,-0.96174,3e-05,6.35076]
[1778810870502,35.18,81033.9,0.0,-0.9622,3e-05,6.28683]
[1778810871509,35.18,81029.5,0.0,-0.96233,3e-05,6.26886]
[1778810872836,35.18,81029.5,0.0,-0.96233,3e-05,6.26886]
[1778810872847,35.18,81023.33,0.0,-0.96252,3e-05,6.2435]
[1778810873523,35.18,81011.59,0.0,-0.96287,3e-05,6.19487]
[1778810874530,35.18,81008.48,0.0,-0.96295,3e-05,6.18264]
[1778810875537,35.18,81003.86,0.0,-0.96309,3e-05,6.16413]
[1778810880603,35.19,81004.4,0.0,-0.96305,3e-05,6.16968]
[1778810883593,35.2,81014.38,0.0,-0.96272,3e-05,6.21473]
[1778810884200,35.2,81014.38,0.0,-0.96272,3e-05,6.21473]
[1778810884205,35.2,81014.38,0.0,-0.96272,3e-05,6.21473]
[1778810884307,35.2,81014.38,0.0,-0.96272,3e-05,6.21473]
[1778810884600,35.2,81020.1,0.0,-0.96254,3e-05,6.23951]
[1778810886614,35.2,81024.16,0.0,-0.96241,3e-05,6.25799]
[1778810887621,35.2,81014.18,0.0,-0.96271,3e-05,6.21665]
[1778810888280,35.2,81014.18,0.0,-0.96271,3e-05,6.21665]
[1778810888307,35.2,81014.18,0.0,-0.96271,3e-05,6.21665]
[1778810888628,35.2,81008.83,0.0,-0.96286,3e-05,6.19494]
[1778810889551,35.2,81008.83,0.0,-0.96286,3e-05,6.19494]
[1778810890812,35.2,81008.06,0.0,-0.96288,3e-05,6.19248]
[1778810891059,35.2,81008.06,0.0,-0.96288,3e-05,6.19248]
[1778810891105,35.2,81011.85,0.0,-0.96276,3e-05,6.20913]
[1778810891427,35.2,81011.85,0.0,-0.96276,3e-05,6.20913]
[1778810893576,35.21,81013.44,0.0,-0.9627,3e-05,6.21726]
[1778810893666,35.21,81016.25,0.0,-0.96261,3e-05,6.22979]
[1778810894670,35.21,81019.39,0.0,-0.96251,3e-05,6.24371]
[1778810895686,35.21,81023.85,0.0,-0.96237,3e-05,6.26319]
[1778810896270,35.21,81023.85,0.0,-0.96237,3e-05,6.26319]
[1778810896293,35.21,81023.85,0.0,-0.96237,3e-05,6.26319]
[1778810897091,35.21,81008.73,0.0,-0.96282,3e-05,6.20025]
[1778810897700,35.21,81006.21,0.0,-0.9629,3e-05,6.19045]
[1778810899560,35.21,81006.74,0.0,-0.96287,3e-05,6.19343]
[1778810902735,35.22,81003.95,0.0,-0.96294,3e-05,6.18477]
[1778810906763,35.22,81006.92,0.0,-0.96282,3e-05,6.20024]
[1778810908777,35.23,81010.53,0.0,-0.9627,3e-05,6.21686]
[1778810909784,35.23,81007.55,0.0,-0.96279,3e-05,6.20509]
[1778810913812,35.23,81011.7,0.0,-0.96266,3e-05,6.22263]
[1778810917840,35.24,81009.48,0.0,-0.9627,3e-05,6.21614]
[1778810919854,35.24,81011.71,0.0,-0.96263,3e-05,6.22691]
[1778810921868,35.24,81018.96,0.0,-0.9624,3e-05,6.25879]
[1778810922875,35.24,81023.6,0.0,-0.96225,3e-05,6.279]
[1778810927910,35.25,81022.4,0.0,-0.96226,3e-05,6.27693]
[1778810932945,35.26,81021.22,0.0,-0.96228,3e-05,6.27501]
[1778810937980,35.26,81023.21,0.0,-0.96219,3e-05,6.28646]
[1778810938987,35.26,81021.08,0.0,-0.96226,3e-05,6.27806]
[1778810944022,35.27,81032.22,0.0,-0.96189,3e-05,6.32822]
[1778810945029,35.27,81030.98,0.0,-0.96193,3e-05,6.32348]
[1778810947043,35.27,81034.84,0.0,-0.9618,3e-05,6.34101]
[1778810951074,35.27,81044.06,0.0,-0.9615,3e-05,6.38265]
[1778810952080,35.27,81052.54,0.0,-0.96123,3e-05,6.41943]
[1778810953088,35.28,81057.7,0.0,-0.96106,3e-05,6.44204]
[1778810954094,35.28,81061.6,0.0,-0.96094,3e-05,6.45924]
[1778810955512,35.28,81062.73,0.0,-0.9609,3e-05,6.46451]
[1778810957571,35.28,81063.51,0.0,-0.96087,3e-05,6.46867]
[1778810958122,35.28,81062.23,0.0,-0.96091,3e-05,6.46356]
[1778810959129,35.28,81058.9,0.0,-0.96101,3e-05,6.44965]
[1778810960136,35.28,81055.17,0.0,-0.96112,3e-05,6.43407]
[1778810963567,35.28,81054.35,0.0,-0.96114,3e-05,6.43195]
[1778810965171,35.28,81049.68,0.0,-0.96128,3e-05,6.41289]
[1778810966178,35.29,81042.79,0.0,-0.96149,3e-05,6.38395]
[1778810967185,35.29,81039.81,0.0,-0.96157,3e-05,6.3718]
[1778810969199,35.29,81020.25,0.0,-0.96217,3e-05,6.28996]
[1778810970206,35.29,81023.79,0.0,-0.96205,3e-05,6.30561]
[1778810971213,35.29,81026.24,0.0,-0.96199,3e-05,6.31381]
[1778810972369,35.29,81026.72,0.0,-0.96197,3e-05,6.31649]
[1778810973227,35.29,81026.73,0.0,-0.96196,3e-05,6.31719]
[1778810974234,35.29,81031.08,0.0,-0.96183,3e-05,6.33628]
[1778810975241,35.3,81035.08,0.0,-0.9617,3e-05,6.35389]
[1778810978562,35.3,81034.11,0.0,-0.96172,3e-05,6.35155]
[1778810979270,35.3,81034.07,0.0,-0.96171,3e-05,6.35197]
[1778810983298,35.3,81031.28,0.0,-0.96178,3e-05,6.3425]
[1778810987326,35.31,81028.63,0.0,-0.96184,3e-05,6.33367]
[1778810989340,35.31,81031.31,0.0,-0.96175,3e-05,6.34625]
[1778810993368,35.31,81034.96,0.0,-0.96162,3e-05,6.36405]
[1778810995382,35.32,81031.77,0.0,-0.96171,3e-05,6.35158]
[1778810996389,35.32,81034.31,0.0,-0.96163,3e-05,6.36295]
[1778810997396,35.32,81029.68,0.0,-0.96177,3e-05,6.34383]
[1778810999411,35.32,81027.21,0.0,-0.96184,3e-05,6.33452]
[1778811000418,35.32,81029.38,0.0,-0.96177,3e-05,6.34432]
[1778811001898,35.32,81010.17,0.0,-0.96235,3e-05,6.26314]
[1778811002433,35.32,80999.93,0.0,-0.96266,3e-05,6.22075]
[1778811003440,35.32,80999.79,0.0,-0.96266,3e-05,6.22078]
[1778811004447,35.33,80999.55,0.0,-0.96266,3e-05,6.22115]
[1778811007469,35.33,80990.63,0.0,-0.96292,3e-05,6.18523]
[1778811009272,35.33,80990.63,0.0,-0.96292,3e-05,6.18523]
[1778811008889,35.33,80984.88,0.0,-0.96308,3e-05,6.16269]
[1778811009323,35.33,80984.88,0.0,-0.96308,3e-05,6.16269]
[1778811009575,35.33,80984.88,0.0,-0.96308,3e-05,6.16269]
[1778811009996,35.33,80982.42,0.0,-0.96315,3e-05,6.15323]
[1778811010559,35.33,80982.42,0.0,-0.96315,3e-05,6.15323]
[1778811010567,35.33,80980.78,0.0,-0.96319,3e-05,6.1472]
[1778811016532,35.34,80982.23,0.0,-0.96311,3e-05,6.15806]
[1778811021567,35.35,80981.77,0.0,-0.96309,3e-05,6.16022]
[1778811023584,35.35,80978.31,0.0,-0.96319,3e-05,6.14749]
[1778811025598,35.35,80965.17,0.0,-0.96356,3e-05,6.0948]
[1778811026605,35.36,80962.94,0.0,-0.96362,3e-05,6.08654]
[1778811029850,35.36,80962.65,0.0,-0.96362,3e-05,6.08724]
[1778811030083,35.36,80962.65,0.0,-0.96362,3e-05,6.08724]
[1778811030106,35.36,80949.65,0.0,-0.96399,3e-05,6.03474]
[1778811030644,35.36,80944.44,0.0,-0.96415,3e-05,6.01342]
[1778811031641,35.36,80946.19,0.0,-0.9641,3e-05,6.0188]
[1778811033327,35.36,80946.19,0.0,-0.9641,3e-05,6.0188]
[1778811033733,35.36,80941.75,0.0,-0.96422,3e-05,6.00164]
[1778811034702,35.36,80922.58,0.0,-0.96478,3e-05,5.92373]
[1778811035708,35.37,80929.52,0.0,-0.96456,3e-05,5.95427]
[1778811036715,35.37,80927.61,0.0,-0.96461,3e-05,5.9471]
[1778811038249,35.37,80927.61,0.0,-0.96461,3e-05,5.9471]
[1778811039749,35.37,80922.64,0.0,-0.96474,3e-05,5.92875]
[1778811041808,35.37,80923.74,0.0,-0.96471,3e-05,5.9338]
[1778811041817,35.38,80920.7,0.0,-0.96479,3e-05,5.92272]
[1778811047805,35.38,80924.88,0.0,-0.96464,3e-05,5.94315]
[1778811048812,35.38,80917.86,0.0,-0.96483,3e-05,5.91591]
[1778811051833,35.39,80925.94,0.0,-0.96458,3e-05,5.95158]
[1778811052840,35.39,80942.87,0.0,-0.96408,3e-05,6.02105]
[1778811053847,35.39,80954.49,0.0,-0.96374,3e-05,6.06909]
[1778811054854,35.39,80952.84,0.0,-0.96379,3e-05,6.06262]
[1778811055861,35.39,80945.89,0.0,-0.96399,3e-05,6.03445]
[1778811056868,35.39,80940.53,0.0,-0.96414,3e-05,6.0129]
[1778811058882,35.4,80937.24,0.0,-0.96423,3e-05,6.00031]
[1778811061909,35.4,80930.58,0.0,-0.96442,3e-05,5.97445]
[1778811063923,35.4,80920.86,0.0,-0.96469,3e-05,5.93593]
[1778811064930,35.4,80919.3,0.0,-0.96473,3e-05,5.93013]
[1778811068762,35.4,80918.26,0.0,-0.96475,3e-05,5.92752]
[1778811068769,35.4,80918.26,0.0,-0.96475,3e-05,5.92752]
[1778811068808,35.4,80918.26,0.0,-0.96475,3e-05,5.92752]
[1778811069075,35.4,80918.26,0.0,-0.96475,3e-05,5.92752]
[1778811069120,35.4,80918.26,0.0,-0.96475,3e-05,5.92752]
[1778811069308,35.4,80918.26,0.0,-0.96475,3e-05,5.92752]
[1778811069359,35.4,80918.75,0.0,-0.96473,3e-05,5.93003]
[1778811069811,35.4,80918.75,0.0,-0.96473,3e-05,5.93003]
[1778811070057,35.4,80918.75,0.0,-0.96473,3e-05,5.93003]
[1778811070120,35.4,80912.86,0.0,-0.9649,3e-05,5.90677]
[1778811071979,35.41,80911.93,0.0,-0.96491,3e-05,5.90522]
[1778811077015,35.42,80908.77,0.0,-0.96497,3e-05,5.89696]
[1778811081043,35.42,80912.81,0.0,-0.96483,3e-05,5.91663]
[1778811083057,35.42,80918.54,0.0,-0.96465,3e-05,5.94088]
[1778811085071,35.43,80926.38,0.0,-0.96442,3e-05,5.97369]
[1778811087085,35.43,80918.61,0.0,-0.96464,3e-05,5.94308]
[1778811088573,35.43,80917.35,0.0,-0.96467,3e-05,5.93848]
[1778811088625,35.43,80917.35,0.0,-0.96467,3e-05,5.93848]
[1778811088808,35.43,80917.35,0.0,-0.96467,3e-05,5.93848]
[1778811089376,35.43,80917.35,0.0,-0.96467,3e-05,5.93848]
[1778811089557,35.43,80917.51,0.0,-0.96466,3e-05,5.93963]
[1778811090106,35.43,80918.05,0.0,-0.96464,3e-05,5.94231]
[1778811091113,35.43,80923.08,0.0,-0.96451,3e-05,5.96043]
[1778811093301,35.43,80924.68,0.0,-0.96446,3e-05,5.96738]
[1778811093313,35.43,80924.68,0.0,-0.96446,3e-05,5.96738]
[1778811093362,35.43,80924.68,0.0,-0.96446,3e-05,5.96738]
[1778811093974,35.43,80921.35,0.0,-0.96455,3e-05,5.95432]
[1778811093993,35.43,80921.35,0.0,-0.96455,3e-05,5.95432]
[1778811094058,35.43,80921.35,0.0,-0.96455,3e-05,5.95432]
[1778811094134,35.43,80920.92,0.0,-0.96456,3e-05,5.95305]
[1778811095117,35.43,80920.92,0.0,-0.96456,3e-05,5.95305]
[1778811095332,35.43,80920.92,0.0,-0.96456,3e-05,5.95305]
[1778811095354,35.43,80927.03,0.0,-0.96438,3e-05,5.97832]
[1778811096148,35.44,80932.23,0.0,-0.96423,3e-05,5.99992]
[1778811097155,35.44,80942.6,0.0,-0.96392,3e-05,6.04267]
[1778811098162,35.44,80946.41,0.0,-0.96381,3e-05,6.0586]
[1778811101183,35.44,80953.61,0.0,-0.96359,3e-05,6.08908]
[1778811103198,35.44,80947.08,0.0,-0.96378,3e-05,6.06276]
[1778811105211,35.44,80944.66,0.0,-0.96384,3e-05,6.05344]
[1778811106413,35.44,80945.25,0.0,-0.96382,3e-05,6.05618]
[1778811106466,35.44,80945.25,0.0,-0.96382,3e-05,6.05618]
[1778811106563,35.44,80945.25,0.0,-0.96382,3e-05,6.05618]
[1778811108053,35.44,80946.11,0.0,-0.9638,3e-05,6.06002]
[1778811108105,35.44,80946.11,0.0,-0.9638,3e-05,6.06002]
[1778811108307,35.44,80946.11,0.0,-0.9638,3e-05,6.06002]
[1778811108404,35.44,80946.4,0.0,-0.96379,3e-05,6.06151]
[1778811109160,35.44,80946.4,0.0,-0.96379,3e-05,6.06151]
[1778811109309,35.44,80946.4,0.0,-0.96379,3e-05,6.06151]
[1778811109333,35.44,80947.01,0.0,-0.96377,3e-05,6.06431]
[1778811111253,35.44,80951.91,0.0,-0.96362,3e-05,6.08502]
[1778811113301,35.44,80952.48,0.0,-0.9636,3e-05,6.08763]
[1778811113310,35.44,80952.48,0.0,-0.9636,3e-05,6.08763]
[1778811113353,35.44,80952.48,0.0,-0.9636,3e-05,6.08763]
[1778811115049,35.45,80954.24,0.0,-0.96354,3e-05,6.09539]
[1778811115057,35.45,80954.24,0.0,-0.96354,3e-05,6.09539]
[1778811119286,35.45,80951.41,0.0,-0.96362,3e-05,6.08474]
[1778811119307,35.45,80951.41,0.0,-0.96362,3e-05,6.08474]
[1778811119338,35.45,80951.41,0.0,-0.96362,3e-05,6.08474]
[1778811120251,35.45,80947.92,0.0,-0.96372,3e-05,6.07067]
[1778811120308,35.45,80947.92,0.0,-0.96372,3e-05,6.07067]
[1778811120348,35.45,80947.92,0.0,-0.96372,3e-05,6.07067]
[1778811120351,35.45,80946.71,0.0,-0.96375,3e-05,6.066]
[1778811120459,35.45,80946.71,0.0,-0.96375,3e-05,6.066]
[1778811120570,35.45,80946.71,0.0,-0.96375,3e-05,6.066]
[1778811121323,35.45,80947.69,0.0,-0.96372,3e-05,6.07032]
[1778811123402,35.45,80947.12,0.0,-0.96374,3e-05,6.06828]
[1778811123409,35.45,80947.12,0.0,-0.96374,3e-05,6.06828]
[1778811123565,35.45,80946.61,0.0,-0.96375,3e-05,6.06649]
[1778811125912,35.45,80946.56,0.0,-0.96375,3e-05,6.06689]
[1778811126077,35.45,80946.56,0.0,-0.96375,3e-05,6.06689]
[1778811129031,35.45,80943.63,0.0,-0.96383,3e-05,6.05579]
[1778811129060,35.45,80943.63,0.0,-0.96383,3e-05,6.05579]
[1778811129163,35.45,80943.63,0.0,-0.96383,3e-05,6.05579]
[1778811129379,35.45,80943.57,0.0,-0.96383,3e-05,6.05587]
[1778811132251,35.45,80942.74,0.0,-0.96385,3e-05,6.05312]
[1778811132309,35.45,80942.74,0.0,-0.96385,3e-05,6.05312]
[1778811132400,35.45,80946.84,0.0,-0.96372,3e-05,6.07025]
[1778811133133,35.45,80946.84,0.0,-0.96372,3e-05,6.07025]
[1778811133208,35.45,80946.84,0.0,-0.96372,3e-05,6.07025]
[1778811133313,35.45,80946.84,0.0,-0.96372,3e-05,6.07025]
[1778811138442,35.46,80947.53,0.0,-0.96369,3e-05,6.07489]
[1778811140613,35.46,80948.87,0.0,-0.96365,3e-05,6.08069]
[1778811140665,35.46,80948.87,0.0,-0.96365,3e-05,6.08069]
[1778811140811,35.46,80948.87,0.0,-0.96365,3e-05,6.08069]
[1778811142814,35.46,80952.48,0.0,-0.96354,3e-05,6.09611]
[1778811142883,35.46,80952.48,0.0,-0.96354,3e-05,6.09611]
[1778811143064,35.46,80952.48,0.0,-0.96354,3e-05,6.09611]
[1778811143090,35.46,80956.63,0.0,-0.96341,3e-05,6.11374]
[1778811144966,35.46,80956.27,0.0,-0.96342,3e-05,6.11226]
[1778811145059,35.46,80956.27,0.0,-0.96342,3e-05,6.11226]
[1778811146248,35.46,80958.53,0.0,-0.96335,3e-05,6.12205]
[1778811147808,35.46,80957.41,0.0,-0.96338,3e-05,6.11764]
[1778811148949,35.46,80955.55,0.0,-0.96343,3e-05,6.11041]
[1778811149037,35.46,80955.55,0.0,-0.96343,3e-05,6.11041]
[1778811149067,35.46,80955.55,0.0,-0.96343,3e-05,6.11041]
[1778811149099,35.46,80953.31,0.0,-0.9635,3e-05,6.10142]
[1778811151410,35.46,80952.62,0.0,-0.96352,3e-05,6.09858]
[1778811151489,35.46,80951.58,0.0,-0.96356,3e-05,6.09203]
[1778811151570,35.46,80951.58,0.0,-0.96356,3e-05,6.09203]
[1778811151614,35.46,80946.79,0.0,-0.9637,3e-05,6.07262]
[1778811153550,35.46,80941.1,0.0,-0.96387,3e-05,6.04959]
[1778811154557,35.47,80933.9,0.0,-0.96407,3e-05,6.02082]
[1778811155565,35.47,80927.96,0.0,-0.96424,3e-05,5.99701]
[1778811157245,35.47,80927.96,0.0,-0.96424,3e-05,5.99701]
[1778811157287,35.47,80927.96,0.0,-0.96424,3e-05,5.99701]
[1778811157308,35.47,80927.96,0.0,-0.96424,3e-05,5.99701]
[1778811158022,35.47,80926.25,0.0,-0.96429,3e-05,5.99048]
[1778811158067,35.47,80926.25,0.0,-0.96429,3e-05,5.99048]
[1778811158107,35.47,80926.25,0.0,-0.96429,3e-05,5.99048]
[1778811158123,35.47,80924.62,0.0,-0.96433,3e-05,5.98429]
[1778811160362,35.47,80924.52,0.0,-0.96433,3e-05,5.98433]
[1778811160462,35.47,80924.54,0.0,-0.96433,3e-05,5.98485]
[1778811160560,35.47,80924.54,0.0,-0.96433,3e-05,5.98485]
[1778811160605,35.47,80907.58,0.0,-0.96481,3e-05,5.91664]
[1778811161611,35.47,80906.91,0.0,-0.96483,3e-05,5.91449]
[1778811166646,35.48,80904.07,0.0,-0.96489,3e-05,5.90586]
[1778811169329,35.48,80906.29,0.0,-0.96482,3e-05,5.91536]
[1778811169380,35.48,80906.29,0.0,-0.96482,3e-05,5.91536]
[1778811169559,35.48,80907.27,0.0,-0.96479,3e-05,5.91986]
[1778811171632,35.48,80909.8,0.0,-0.96471,3e-05,5.93115]
[1778811171679,35.48,80909.8,0.0,-0.96471,3e-05,5.93115]
[1778811171814,35.48,80909.8,0.0,-0.96471,3e-05,5.93115]
[1778811171903,35.48,80910.39,0.0,-0.96469,3e-05,5.93405]
[1778811173695,35.48,80917.59,0.0,-0.96447,3e-05,5.96421]
[1778811174877,35.48,80917.59,0.0,-0.96447,3e-05,5.96421]
[1778811174929,35.48,80917.59,0.0,-0.96447,3e-05,5.96421]
[1778811175058,35.48,80917.59,0.0,-0.96447,3e-05,5.96421]
[1778811175887,35.48,80920.26,0.0,-0.96439,3e-05,5.97551]
[1778811175929,35.48,80920.26,0.0,-0.96439,3e-05,5.97551]
[1778811176065,35.48,80920.26,0.0,-0.96439,3e-05,5.97551]
[1778811176167,35.48,80920.14,0.0,-0.96439,3e-05,5.97547]
[1778811181753,35.49,80917.58,0.0,-0.96445,3e-05,5.96787]
[1778811182742,35.49,80917.58,0.0,-0.96445,3e-05,5.96787]
[1778811182794,35.49,80917.58,0.0,-0.96445,3e-05,5.96787]
[1778811182808,35.49,80917.58,0.0,-0.96445,3e-05,5.96787]
[1778811183235,35.49,80917.58,0.0,-0.96445,3e-05,5.96787]
[1778811183281,35.49,80917.58,0.0,-0.96445,3e-05,5.96787]
[1778811183310,35.49,80917.58,0.0,-0.96445,3e-05,5.96787]
[1778811183325,35.49,80918.0,0.0,-0.96443,3e-05,5.97004]
[1778811188803,35.5,80915.62,0.0,-0.96448,3e-05,5.96319]
[1778811190331,35.5,80915.62,0.0,-0.96448,3e-05,5.96319]
[1778811190335,35.5,80915.62,0.0,-0.96448,3e-05,5.96319]
[1778811190436,35.5,80911.29,0.0,-0.9646,3e-05,5.94614]
[1778811190562,35.5,80911.29,0.0,-0.9646,3e-05,5.94614]
[1778811191823,35.5,80902.14,0.0,-0.96486,3e-05,5.91024]
[1778811192830,35.5,80899.78,0.0,-0.96492,3e-05,5.9013]
[1778811195374,35.5,80896.31,0.0,-0.96502,3e-05,5.88793]
[1778811195426,35.5,80896.31,0.0,-0.96502,3e-05,5.88793]
[1778811195849,35.5,80894.71,0.0,-0.96506,3e-05,5.8821]
[1778811196265,35.5,80894.71,0.0,-0.96506,3e-05,5.8821]
[1778811196366,35.5,80892.11,0.0,-0.96513,3e-05,5.87228]
[1778811197479,35.5,80892.11,0.0,-0.96513,3e-05,5.87228]
[1778811198872,35.51,80878.93,0.0,-0.96549,3e-05,5.82154]
[1778811199879,35.51,80869.07,0.0,-0.96576,3e-05,5.78306]
[1778811200886,35.51,80867.2,0.0,-0.96581,3e-05,5.77643]
[1778811202900,35.51,80860.9,0.0,-0.96597,3e-05,5.75309]
[1778811205922,35.52,80865.41,0.0,-0.96583,3e-05,5.77336]
[1778811207936,35.52,80857.71,0.0,-0.96603,3e-05,5.74448]
[1778811212162,35.52,80864.47,0.0,-0.96583,3e-05,5.77171]
[1778811212969,35.52,80864.47,0.0,-0.96583,3e-05,5.77171]
[1778811213009,35.52,80864.47,0.0,-0.96583,3e-05,5.77171]
[1778811213064,35.52,80864.47,0.0,-0.96583,3e-05,5.77171]
[1778811214985,35.53,80875.27,0.0,-0.96551,3e-05,5.81684]
[1778811215903,35.53,80875.27,0.0,-0.96551,3e-05,5.81684]
[1778811215955,35.53,80875.27,0.0,-0.96551,3e-05,5.81684]
[1778811216062,35.53,80875.27,0.0,-0.96551,3e-05,5.81684]
[1778811216152,35.53,80875.27,0.0,-0.96551,3e-05,5.81684]
[1778811216309,35.53,80875.27,0.0,-0.96551,3e-05,5.81684]
[1778811216363,35.53,80874.39,0.0,-0.96553,3e-05,5.81402]
[1778811218006,35.53,80888.49,0.0,-0.96513,3e-05,5.87169]
[1778811219013,35.53,80882.27,0.0,-0.9653,3e-05,5.84741]
[1778811220185,35.53,80882.27,0.0,-0.9653,3e-05,5.84741]
[1778811220226,35.53,80882.27,0.0,-0.9653,3e-05,5.84741]
[1778811220316,35.53,80882.27,0.0,-0.9653,3e-05,5.84741]
[1778811221654,35.54,80882.86,0.0,-0.96527,3e-05,5.85106]
[1778811221705,35.54,80882.86,0.0,-0.96527,3e-05,5.85106]
[1778811221811,35.54,80882.86,0.0,-0.96527,3e-05,5.85106]
[1778811222035,35.54,80882.96,0.0,-0.96526,3e-05,5.85209]
[1778811227070,35.54,80882.9,0.0,-0.96524,3e-05,5.85504]
[1778811228077,35.54,80889.8,0.0,-0.96504,3e-05,5.8833]
[1778811229084,35.55,80895.85,0.0,-0.96486,3e-05,5.90819]
[1778811230091,35.55,80901.05,0.0,-0.96471,3e-05,5.92968]
[1778811232105,35.55,80903.72,0.0,-0.96463,3e-05,5.94146]
[1778811233112,35.55,80909.14,0.0,-0.96447,3e-05,5.96385]
[1778811235126,35.55,80907.69,0.0,-0.9645,3e-05,5.95888]
[1778811236953,35.55,80905.92,0.0,-0.96455,3e-05,5.95218]
[1778811237004,35.55,80905.92,0.0,-0.96455,3e-05,5.95218]
[1778811237067,35.55,80905.92,0.0,-0.96455,3e-05,5.95218]
[1778811237140,35.55,80901.99,0.0,-0.96466,3e-05,5.93678]
[1778811238291,35.55,80901.99,0.0,-0.96466,3e-05,5.93678]
[1778811238310,35.55,80901.99,0.0,-0.96466,3e-05,5.93678]
[1778811238343,35.55,80901.99,0.0,-0.96466,3e-05,5.93678]
[1778811238362,35.55,80901.12,0.0,-0.96468,3e-05,5.93376]
[1778811239499,35.55,80901.12,0.0,-0.96468,3e-05,5.93376]
[1778811239536,35.55,80902.58,0.0,-0.96464,3e-05,5.94014]
[1778811239561,35.55,80902.58,0.0,-0.96464,3e-05,5.94014]
[1778811243011,35.56,80903.01,0.0,-0.96461,3e-05,5.94328]
[1778811243056,35.56,80903.01,0.0,-0.96461,3e-05,5.94328]
[1778811243309,35.56,80903.01,0.0,-0.96461,3e-05,5.94328]
[1778811245328,35.56,80901.02,0.0,-0.96466,3e-05,5.9362]
[1778811245379,35.56,80901.02,0.0,-0.96466,3e-05,5.9362]
[1778811245561,35.56,80902.04,0.0,-0.96463,3e-05,5.94079]
[1778811249849,35.56,80905.89,0.0,-0.96451,3e-05,5.95816]
[1778811249972,35.56,80905.89,0.0,-0.96451,3e-05,5.95816]
[1778811250058,35.56,80905.89,0.0,-0.96451,3e-05,5.95816]
[1778811252245,35.56,80918.09,0.0,-0.96415,3e-05,6.00888]
[1778811252736,35.56,80918.09,0.0,-0.96415,3e-05,6.00888]
[1778811252784,35.56,80918.09,0.0,-0.96415,3e-05,6.00888]
[1778811252809,35.56,80918.09,0.0,-0.96415,3e-05,6.00888]
[1778811253070,35.56,80918.09,0.0,-0.96415,3e-05,6.00888]
[1778811253308,35.56,80918.09,0.0,-0.96415,3e-05,6.00888]
[1778811253409,35.57,80918.07,0.0,-0.96414,3e-05,6.00915]
[1778811253672,35.57,80918.07,0.0,-0.96414,3e-05,6.00915]
[1778811253709,35.57,80918.07,0.0,-0.96414,3e-05,6.00915]
[1778811253807,35.57,80918.07,0.0,-0.96414,3e-05,6.00915]
[1778811259909,35.57,80920.81,0.0,-0.96405,3e-05,6.02229]
[1778811259961,35.57,80920.81,0.0,-0.96405,3e-05,6.02229]
[1778811260057,35.57,80920.81,0.0,-0.96405,3e-05,6.02229]
[1778811261130,35.57,80918.08,0.0,-0.96413,3e-05,6.01149]
[1778811261182,35.57,80918.08,0.0,-0.96413,3e-05,6.01149]
[1778811261311,35.57,80918.08,0.0,-0.96413,3e-05,6.01149]
[1778811261379,35.57,80917.95,0.0,-0.96413,3e-05,6.01128]
[1778811266344,35.57,80913.76,0.0,-0.96424,3e-05,5.99589]
[1778811266905,35.57,80913.76,0.0,-0.96424,3e-05,5.99589]
[1778811266956,35.57,80913.76,0.0,-0.96424,3e-05,5.99589]
[1778811266960,35.57,80913.76,0.0,-0.96424,3e-05,5.99589]
[1778811267351,35.57,80906.83,0.0,-0.96444,3e-05,5.96816]
[1778811268358,35.57,80902.27,0.0,-0.96456,3e-05,5.95013]
[1778811269467,35.57,80902.27,0.0,-0.96456,3e-05,5.95013]
[1778811269519,35.57,80902.27,0.0,-0.96456,3e-05,5.95013]
[1778811269562,35.57,80902.27,0.0,-0.96456,3e-05,5.95013]
[1778811269511,35.57,80901.37,0.0,-0.96459,3e-05,5.94692]
[1778811270372,35.58,80901.46,0.0,-0.96458,3e-05,5.94772]
[1778811274195,35.58,80904.04,0.0,-0.96451,3e-05,5.95666]
[1778811274307,35.58,80904.04,0.0,-0.96451,3e-05,5.95666]
[1778811274325,35.58,80904.04,0.0,-0.96451,3e-05,5.95666]
[1778811274400,35.58,80910.75,0.0,-0.96432,3e-05,5.98423]
[1778811276416,35.58,80911.75,0.0,-0.96428,3e-05,5.98866]
[1778811276535,35.58,80911.75,0.0,-0.96428,3e-05,5.98866]
[1778811276559,35.58,80911.75,0.0,-0.96428,3e-05,5.98866]
[1778811276587,35.58,80911.12,0.0,-0.9643,3e-05,5.98647]
[1778811277565,35.58,80911.12,0.0,-0.9643,3e-05,5.98647]
[1778811277882,35.58,80910.88,0.0,-0.9643,3e-05,5.98587]
[1778811278058,35.58,80910.88,0.0,-0.9643,3e-05,5.98587]
[1778811278428,35.58,80909.22,0.0,-0.96435,3e-05,5.97952]
[1778811282456,35.58,80913.5,0.0,-0.96421,3e-05,5.99841]
[1778811282745,35.58,80913.5,0.0,-0.96421,3e-05,5.99841]
[1778811282797,35.58,80913.5,0.0,-0.96421,3e-05,5.99841]
[1778811282807,35.58,80913.5,0.0,-0.96421,3e-05,5.99841]
[1778811283463,35.58,80913.77,0.0,-0.9642,3e-05,5.99987]
[1778811288498,35.59,80914.5,0.0,-0.96417,3e-05,6.00468]
[1778811290125,35.59,80913.83,0.0,-0.96419,3e-05,6.00232]
[1778811290152,35.59,80913.83,0.0,-0.96419,3e-05,6.00232]
[1778811290308,35.59,80913.83,0.0,-0.96419,3e-05,6.00232]
[1778811290512,35.59,80915.62,0.0,-0.96413,3e-05,6.00995]
[1778811291519,35.59,80918.81,0.0,-0.96404,3e-05,6.02329]
[1778811294540,35.59,80929.59,0.0,-0.96371,3e-05,6.06824]
[1778811296554,35.59,80925.8,0.0,-0.96382,3e-05,6.05329]
[1778811297436,35.59,80925.8,0.0,-0.96382,3e-05,6.05329]
[1778811297481,35.59,80925.8,0.0,-0.96382,3e-05,6.05329]
[1778811297560,35.59,80925.8,0.0,-0.96382,3e-05,6.05329]
[1778811297561,35.59,80924.33,0.0,-0.96386,3e-05,6.04754]
[1778811303603,35.6,80922.13,0.0,-0.96392,3e-05,6.04007]
[1778811304610,35.6,80914.58,0.0,-0.96413,3e-05,6.00958]
[1778811306418,35.6,80913.02,0.0,-0.96418,3e-05,6.00352]
[1778811306464,35.6,80913.02,0.0,-0.96418,3e-05,6.00352]
[1778811306560,35.6,80913.02,0.0,-0.96418,3e-05,6.00352]
[1778811306520,35.6,80913.02,0.0,-0.96417,3e-05,6.00384]
[1778811307791,35.6,80898.82,0.0,-0.96458,3e-05,5.94671]
[1778811308639,35.6,80886.63,0.0,-0.96493,3e-05,5.89802]
[1778811309648,35.6,80884.51,0.0,-0.96499,3e-05,5.88996]
[1778811311219,35.6,80884.51,0.0,-0.96499,3e-05,5.88996]
[1778811311589,35.6,80884.51,0.0,-0.96499,3e-05,5.88996]
[1778811311276,35.6,80884.95,0.0,-0.96497,3e-05,5.89276]
[1778811311660,35.6,80889.53,0.0,-0.96484,3e-05,5.91113]
[1778811316695,35.61,80892.55,0.0,-0.96473,3e-05,5.92622]
[1778811317951,35.61,80892.55,0.0,-0.96473,3e-05,5.92622]
[1778811317983,35.61,80902.47,0.0,-0.96444,3e-05,5.9667]
[1778811319013,35.61,80902.47,0.0,-0.96444,3e-05,5.9667]
[1778811319148,35.61,80902.47,0.0,-0.96444,3e-05,5.9667]
[1778811319160,35.61,80902.47,0.0,-0.96444,3e-05,5.9667]
[1778811319252,35.61,80902.47,0.0,-0.96444,3e-05,5.9667]
[1778811319353,35.61,80898.76,0.0,-0.96454,3e-05,5.95212]
[1778811319723,35.61,80905.31,0.0,-0.96435,3e-05,5.97859]
[1778811320730,35.61,80912.77,0.0,-0.96413,3e-05,6.00965]
[1778811321811,35.61,80912.77,0.0,-0.96413,3e-05,6.00965]
[1778811323751,35.61,80925.47,0.0,-0.96376,3e-05,6.06205]
[1778811324758,35.61,80937.4,0.0,-0.9634,3e-05,6.1115]
[1778811325779,35.61,80942.73,0.0,-0.96324,3e-05,6.13342]
[1778811326784,35.61,80949.6,0.0,-0.96304,3e-05,6.16204]
[1778811328798,35.61,80941.08,0.0,-0.96329,3e-05,6.12707]
[1778811329805,35.61,80946.26,0.0,-0.96314,3e-05,6.14855]
[1778811334840,35.61,80950.84,0.0,-0.96301,3e-05,6.16515]
[1778811335941,35.61,80950.84,0.0,-0.96301,3e-05,6.16515]
[1778811336065,35.61,80950.84,0.0,-0.96301,3e-05,6.16515]
[1778811336159,35.61,80950.89,0.0,-0.96301,3e-05,6.16543]
[1778811338770,35.61,80951.34,0.0,-0.96299,3e-05,6.16745]
[1778811338807,35.61,80951.34,0.0,-0.96299,3e-05,6.16745]
[1778811341226,35.61,80950.04,0.0,-0.96303,3e-05,6.16224]
[1778811341307,35.61,80950.04,0.0,-0.96303,3e-05,6.16224]
[1778811341327,35.61,80942.38,0.0,-0.96326,3e-05,6.13074]
[1778811343907,35.62,80939.08,0.0,-0.96335,3e-05,6.11761]
[1778811344702,35.62,80939.08,0.0,-0.96335,3e-05,6.11761]
[1778811344754,35.62,80939.08,0.0,-0.96335,3e-05,6.11761]
[1778811344807,35.62,80939.08,0.0,-0.96335,3e-05,6.11761]
[1778811344878,35.62,80939.08,0.0,-0.96335,3e-05,6.11761]
[1778811344930,35.62,80939.08,0.0,-0.96335,3e-05,6.11761]
[1778811345059,35.62,80939.08,0.0,-0.96335,3e-05,6.11761]
[1778811345160,35.62,80937.64,0.0,-0.96339,3e-05,6.11185]
[1778811347938,35.62,80928.1,0.0,-0.96367,3e-05,6.07327]
[1778811348945,35.62,80936.94,0.0,-0.96341,3e-05,6.10974]
[1778811350186,35.62,80936.94,0.0,-0.96341,3e-05,6.10974]
[1778811350215,35.62,80936.94,0.0,-0.96341,3e-05,6.10974]
[1778811350238,35.62,80936.94,0.0,-0.96341,3e-05,6.10974]
[1778811350362,35.62,80938.85,0.0,-0.96335,3e-05,6.11776]
[1778811350967,35.62,80942.94,0.0,-0.96323,3e-05,6.13475]
[1778811352981,35.62,80948.09,0.0,-0.96308,3e-05,6.15623]
[1778811353809,35.62,80948.09,0.0,-0.96308,3e-05,6.15623]
[1778811353835,35.62,80948.09,0.0,-0.96308,3e-05,6.15623]
[1778811353925,35.62,80948.09,0.0,-0.96308,3e-05,6.15623]
[1778811354058,35.62,80948.09,0.0,-0.96308,3e-05,6.15623]
[1778811354592,35.62,80952.88,0.0,-0.96293,3e-05,6.17612]
[1778811357009,35.62,80956.56,0.0,-0.96282,3e-05,6.19154]
[1778811361037,35.62,80967.01,0.0,-0.96251,3e-05,6.23512]
[1778811362044,35.62,80969.79,0.0,-0.96242,3e-05,6.24669]
[1778811363051,35.62,80973.47,0.0,-0.96231,3e-05,6.26201]
[1778811364058,35.62,80977.51,0.0,-0.96219,3e-05,6.27883]
[1778811366072,35.62,80982.52,0.0,-0.96204,3e-05,6.29962]
[1778811368454,35.62,80985.13,0.0,-0.96196,3e-05,6.31044]
[1778811368558,35.62,80985.13,0.0,-0.96196,3e-05,6.31044]
[1778811368663,35.62,80980.92,0.0,-0.96209,3e-05,6.29264]
[1778811369094,35.62,80985.54,0.0,-0.96195,3e-05,6.3119]
[1778811370015,35.62,80985.54,0.0,-0.96195,3e-05,6.3119]
[1778811371610,35.62,80986.98,0.0,-0.96191,3e-05,6.3178]
[1778811371662,35.62,80986.98,0.0,-0.96191,3e-05,6.3178]
[1778811371809,35.62,80985.8,0.0,-0.96194,3e-05,6.31268]
[1778811372115,35.62,80986.7,0.0,-0.96192,3e-05,6.31631]
[1778811372927,35.62,80986.7,0.0,-0.96192,3e-05,6.31631]
[1778811372961,35.62,80986.7,0.0,-0.96192,3e-05,6.31631]
[1778811373061,35.62,80986.7,0.0,-0.96192,3e-05,6.31631]
[1778811374129,35.62,80983.64,0.0,-0.96201,3e-05,6.30315]
[1778811375541,35.62,80983.64,0.0,-0.96201,3e-05,6.30315]
[1778811375568,35.62,80983.64,0.0,-0.96201,3e-05,6.30315]
[1778811375641,35.62,80984.58,0.0,-0.96199,3e-05,6.30696]
[1778811375794,35.62,80984.58,0.0,-0.96199,3e-05,6.30696]
[1778811376149,35.62,80987.62,0.0,-0.96189,3e-05,6.31958]
[1778811377810,35.62,80989.83,0.0,-0.96183,3e-05,6.32871]
[1778811378163,35.62,80993.18,0.0,-0.96173,3e-05,6.34263]
[1778811379170,35.61,80998.69,0.0,-0.96156,3e-05,6.36567]
[1778811381111,35.61,80997.14,0.0,-0.96161,3e-05,6.35888]
[1778811381245,35.61,80997.14,0.0,-0.96161,3e-05,6.35888]
[1778811381307,35.61,80997.14,0.0,-0.96161,3e-05,6.35888]
[1778811381346,35.61,80998.3,0.0,-0.96158,3e-05,6.36355]
[1778811382191,35.61,81000.53,0.0,-0.96151,3e-05,6.37273]
[1778811384176,35.61,80999.69,0.0,-0.96154,3e-05,6.36892]
[1778811384228,35.61,80999.69,0.0,-0.96154,3e-05,6.36892]
[1778811384308,35.61,80999.69,0.0,-0.96154,3e-05,6.36892]
[1778811385829,35.61,80999.67,0.0,-0.96154,3e-05,6.36833]
[1778811391254,35.61,81008.68,0.0,-0.96129,3e-05,6.402]
[1778811393268,35.61,81010.43,0.0,-0.96124,3e-05,6.40878]
[1778811394363,35.61,81010.43,0.0,-0.96124,3e-05,6.40878]
[1778811394408,35.61,81010.43,0.0,-0.96124,3e-05,6.40878]
[1778811394559,35.61,81010.43,0.0,-0.96124,3e-05,6.40878]
[1778811400317,35.6,81013.25,0.0,-0.96117,3e-05,6.41846]
[1778811402331,35.6,81015.97,0.0,-0.96109,3e-05,6.42935]
[1778811403910,35.6,81015.27,0.0,-0.96112,3e-05,6.42602]
[1778811404085,35.6,81015.27,0.0,-0.96112,3e-05,6.42602]
[1778811404086,35.6,81015.27,0.0,-0.96112,3e-05,6.42602]
[1778811404307,35.6,81015.27,0.0,-0.96112,3e-05,6.42602]
[1778811404345,35.6,81009.61,0.0,-0.96129,3e-05,6.40165]
[1778811405352,35.6,81002.36,0.0,-0.96152,3e-05,6.37065]
[1778811406158,35.6,81002.36,0.0,-0.96152,3e-05,6.37065]
[1778811406370,35.6,80987.95,0.0,-0.96196,3e-05,6.30969]
[1778811407368,35.6,80973.55,0.0,-0.9624,3e-05,6.24926]
[1778811408376,35.6,80970.15,0.0,-0.9625,3e-05,6.23503]
[1778811409383,35.6,80974.21,0.0,-0.96239,3e-05,6.25103]
[1778811410098,35.6,80974.21,0.0,-0.96239,3e-05,6.25103]
[1778811410391,35.6,80976.71,0.0,-0.96231,3e-05,6.26141]
[1778811412031,35.6,80976.47,0.0,-0.96232,3e-05,6.26033]
[1778811412059,35.6,80976.47,0.0,-0.96232,3e-05,6.26033]
[1778811412082,35.6,80976.47,0.0,-0.96232,3e-05,6.26033]
[1778811412593,35.6,80976.47,0.0,-0.96232,3e-05,6.26033]
[1778811412807,35.6,80975.82,0.0,-0.96234,3e-05,6.25755]
[1778811413412,35.6,80964.49,0.0,-0.96268,3e-05,6.21029]
[1778811413816,35.6,80964.49,0.0,-0.96268,3e-05,6.21029]
[1778811414419,35.6,80959.62,0.0,-0.96283,3e-05,6.19009]
[1778811417158,35.6,80961.61,0.0,-0.96277,3e-05,6.19844]
[1778811417210,35.6,80961.61,0.0,-0.96277,3e-05,6.19844]
[1778811417308,35.6,80961.61,0.0,-0.96277,3e-05,6.19844]
[1778811421468,35.6,80957.15,0.0,-0.9629,3e-05,6.18009]
[1778811422477,35.6,80950.28,0.0,-0.9631,3e-05,6.15174]
[1778811423487,35.6,80944.86,0.0,-0.96326,3e-05,6.1295]
[1778811424491,35.6,80928.03,0.0,-0.96376,3e-05,6.06061]
[1778811425498,35.6,80924.78,0.0,-0.96385,3e-05,6.04759]
[1778811426507,35.6,80910.59,0.0,-0.96426,3e-05,5.99015]
[1778811427513,35.6,80907.6,0.0,-0.96435,3e-05,5.97841]
[1778811432549,35.6,80901.44,0.0,-0.96451,3e-05,5.95541]
[1778811433556,35.6,80904.71,0.0,-0.96442,3e-05,5.96814]
[1778811434563,35.6,80915.21,0.0,-0.96411,3e-05,6.01109]
[1778811435570,35.61,80909.13,0.0,-0.96429,3e-05,5.98675]
[1778811436577,35.61,80907.15,0.0,-0.96434,3e-05,5.9791]
[1778811438591,35.6,80910.17,0.0,-0.96426,3e-05,5.9903]
[1778811439598,35.6,80914.06,0.0,-0.96415,3e-05,6.00555]
[1778811441622,35.6,80922.83,0.0,-0.96389,3e-05,6.04191]
[1778811442628,35.6,80929.5,0.0,-0.9637,3e-05,6.06944]
[1778811443630,35.61,80935.17,0.0,-0.96353,3e-05,6.09289]
[1778811444637,35.61,80933.2,0.0,-0.96358,3e-05,6.08501]
[1778811445644,35.61,80928.85,0.0,-0.96371,3e-05,6.06742]
[1778811447658,35.61,80926.41,0.0,-0.96378,3e-05,6.05793]
[1778811448237,35.61,80926.41,0.0,-0.96378,3e-05,6.05793]
[1778811448289,35.61,80926.41,0.0,-0.96378,3e-05,6.05793]
[1778811448308,35.61,80926.41,0.0,-0.96378,3e-05,6.05793]
[1778811450680,35.61,80932.4,0.0,-0.9636,3e-05,6.08317]
[1778811453364,35.61,80932.46,0.0,-0.96361,3e-05,6.08104]
[1778811453439,35.61,80932.46,0.0,-0.96361,3e-05,6.08104]
[1778811453558,35.61,80932.46,0.0,-0.96361,3e-05,6.08104]
[1778811454650,35.61,80930.68,0.0,-0.96366,3e-05,6.07397]
[1778811454710,35.61,80873.5,0.0,-0.9653,3e-05,5.8433]
[1778811455187,35.61,80873.5,0.0,-0.9653,3e-05,5.8433]
[1778811455721,35.61,80860.41,0.0,-0.96567,3e-05,5.79131]
[1778811456725,35.61,80857.24,0.0,-0.96577,3e-05,5.77805]
[1778811457735,35.61,80864.08,0.0,-0.96558,3e-05,5.80495]
[1778811458068,35.61,80864.08,0.0,-0.96558,3e-05,5.80495]
[1778811460758,35.61,80870.4,0.0,-0.96538,3e-05,5.83203]
[1778811462772,35.61,80862.6,0.0,-0.9656,3e-05,5.8023]
[1778811465793,35.62,80870.9,0.0,-0.96535,3e-05,5.83725]
[1778811466801,35.62,80877.36,0.0,-0.96516,3e-05,5.86362]
[1778811471835,35.62,80880.56,0.0,-0.96505,3e-05,5.87923]
[1778811473442,35.62,80880.56,0.0,-0.96505,3e-05,5.87923]
[1778811473494,35.62,80880.56,0.0,-0.96505,3e-05,5.87923]
[1778811473572,35.62,80880.56,0.0,-0.96505,3e-05,5.87923]
[1778811475295,35.63,80878.21,0.0,-0.96511,3e-05,5.87096]
[1778811475311,35.63,80878.21,0.0,-0.96511,3e-05,5.87096]
[1778811476870,35.63,80869.27,0.0,-0.96535,3e-05,5.83702]
[1778811477877,35.63,80864.82,0.0,-0.96547,3e-05,5.81995]
[1778811478884,35.63,80876.48,0.0,-0.96513,3e-05,5.86703]
[1778811479891,35.63,80878.47,0.0,-0.96507,3e-05,5.87556]
[1778811480901,35.63,80884.87,0.0,-0.96489,3e-05,5.90175]
[1778811481911,35.63,80894.94,0.0,-0.9646,3e-05,5.94273]
[1778811483925,35.64,80897.69,0.0,-0.96451,3e-05,5.95479]
[1778811485252,35.64,80897.69,0.0,-0.96451,3e-05,5.95479]
[1778811485308,35.64,80897.69,0.0,-0.96451,3e-05,5.95479]
[1778811485340,35.64,80897.69,0.0,-0.96451,3e-05,5.95479]
[1778811486974,35.64,80896.52,0.0,-0.96454,3e-05,5.95092]
[1778811487073,35.64,80896.52,0.0,-0.96454,3e-05,5.95092]
[1778811489666,35.64,80898.42,0.0,-0.96448,3e-05,5.95945]
[1778811489718,35.64,80898.42,0.0,-0.96448,3e-05,5.95945]
[1778811489810,35.64,80898.42,0.0,-0.96448,3e-05,5.95945]
[1778811489767,35.64,80900.25,0.0,-0.96442,3e-05,5.96769]
[1778811491607,35.64,80901.37,0.0,-0.96438,3e-05,5.97221]
[1778811491655,35.64,80901.37,0.0,-0.96438,3e-05,5.97221]
[1778811491807,35.64,80901.37,0.0,-0.96438,3e-05,5.97221]
[1778811495008,35.64,80915.19,0.0,-0.96397,3e-05,6.03019]
[1778811496526,35.65,80918.23,0.0,-0.96388,3e-05,6.04323]
[1778811497501,35.65,80918.23,0.0,-0.96388,3e-05,6.04323]
[1778811497551,35.65,80918.23,0.0,-0.96388,3e-05,6.04323]
[1778811497558,35.65,80918.23,0.0,-0.96388,3e-05,6.04323]
[1778811500041,35.65,80930.25,0.0,-0.96352,3e-05,6.09314]
[1778811502055,35.65,80928.79,0.0,-0.96356,3e-05,6.08761]
[1778811504186,35.65,80926.99,0.0,-0.96361,3e-05,6.08044]
[1778811504238,35.65,80926.99,0.0,-0.96361,3e-05,6.08044]
[1778811504309,35.65,80926.99,0.0,-0.96361,3e-05,6.08044]
[1778811504410,35.65,80918.18,0.0,-0.96386,3e-05,6.0449]
[1778811506083,35.65,80918.86,0.0,-0.96384,3e-05,6.04795]
[1778811507090,35.65,80910.49,0.0,-0.96408,3e-05,6.01417]
[1778811508097,35.65,80905.92,0.0,-0.96421,3e-05,5.99591]
[1778811508919,35.65,80905.92,0.0,-0.96421,3e-05,5.99591]
[1778811508982,35.65,80905.92,0.0,-0.96421,3e-05,5.99591]
[1778811509060,35.65,80905.92,0.0,-0.96421,3e-05,5.99591]
[1778811509161,35.65,80905.96,0.0,-0.96421,3e-05,5.99675]
[1778811510836,35.65,80905.96,0.0,-0.96421,3e-05,5.99675]
[1778811511029,35.65,80906.48,0.0,-0.96419,3e-05,5.99886]
[1778811511057,35.65,80906.48,0.0,-0.96419,3e-05,5.99886]
[1778811511118,35.65,80913.32,0.0,-0.96401,3e-05,6.02454]
[1778811512753,35.65,80913.32,0.0,-0.96401,3e-05,6.02454]
[1778811512802,35.65,80913.32,0.0,-0.96401,3e-05,6.02454]
[1778811512807,35.65,80913.32,0.0,-0.96401,3e-05,6.02454]
[1778811512766,35.65,80918.33,0.0,-0.96386,3e-05,6.04523]
[1778811517401,35.65,80919.86,0.0,-0.9638,3e-05,6.05254]
[1778811517442,35.65,80919.86,0.0,-0.9638,3e-05,6.05254]
[1778811517558,35.65,80919.86,0.0,-0.9638,3e-05,6.05254]
[1778811517578,35.66,80921.06,0.0,-0.96377,3e-05,6.05769]
[1778811519631,35.66,80920.67,0.0,-0.96378,3e-05,6.05634]
[1778811519649,35.66,80920.67,0.0,-0.96378,3e-05,6.05634]
[1778811519807,35.66,80920.67,0.0,-0.96378,3e-05,6.05634]
[1778811523202,35.66,80927.62,0.0,-0.96356,3e-05,6.08596]
[1778811523925,35.66,80927.62,0.0,-0.96356,3e-05,6.08596]
[1778811523930,35.66,80927.62,0.0,-0.96356,3e-05,6.08596]
[1778811524059,35.66,80927.62,0.0,-0.96356,3e-05,6.08596]
[1778811524209,35.66,80931.7,0.0,-0.96344,3e-05,6.10287]
[1778811526163,35.66,80931.56,0.0,-0.96345,3e-05,6.10247]
[1778811526215,35.66,80931.56,0.0,-0.96345,3e-05,6.10247]
[1778811526307,35.66,80931.56,0.0,-0.96345,3e-05,6.10247]
[1778811526376,35.66,80931.03,0.0,-0.96346,3e-05,6.10046]
[1778811528589,35.66,80930.82,0.0,-0.96346,3e-05,6.09977]
[1778811528627,35.66,80930.82,0.0,-0.96346,3e-05,6.09977]
[1778811528807,35.66,80930.82,0.0,-0.96346,3e-05,6.09977]
[1778811528842,35.66,80926.56,0.0,-0.96359,3e-05,6.08251]
[1778811531260,35.66,80921.65,0.0,-0.96373,3e-05,6.06311]
[1778811532841,35.66,80921.65,0.0,-0.96373,3e-05,6.06311]
[1778811532892,35.66,80919.8,0.0,-0.96378,3e-05,6.0558]
[1778811532955,35.66,80919.8,0.0,-0.96378,3e-05,6.0558]
[1778811533140,35.66,80919.8,0.0,-0.96378,3e-05,6.0558]
[1778811533309,35.66,80919.8,0.0,-0.96378,3e-05,6.0558]
[1778811533562,35.66,80919.8,0.0,-0.96378,3e-05,6.0558]
[1778811533660,35.66,80919.63,0.0,-0.96378,3e-05,6.05536]
[1778811539316,35.66,80920.23,0.0,-0.96376,3e-05,6.0593]
[1778811540523,35.66,80920.23,0.0,-0.96376,3e-05,6.0593]
[1778811540560,35.66,80920.23,0.0,-0.96376,3e-05,6.0593]
[1778811541775,35.66,80920.44,0.0,-0.96375,3e-05,6.0604]
[1778811541810,35.66,80920.44,0.0,-0.96375,3e-05,6.0604]
[1778811541823,35.66,80920.44,0.0,-0.96375,3e-05,6.0604]
[1778811541872,35.67,80919.91,0.0,-0.96376,3e-05,6.05847]
[1778811545091,35.67,80920.86,0.0,-0.96373,3e-05,6.06307]
[1778811545310,35.67,80920.86,0.0,-0.96373,3e-05,6.06307]
[1778811545358,35.67,80920.03,0.0,-0.96375,3e-05,6.05992]
[1778811546189,35.67,80920.03,0.0,-0.96375,3e-05,6.05992]
[1778811546241,35.67,80920.03,0.0,-0.96375,3e-05,6.05992]
[1778811546309,35.67,80920.03,0.0,-0.96375,3e-05,6.05992]
[1778811551673,35.67,80920.62,0.0,-0.96372,3e-05,6.06349]
[1778811551725,35.67,80920.62,0.0,-0.96372,3e-05,6.06349]
[1778811551808,35.67,80920.62,0.0,-0.96372,3e-05,6.06349]
[1778811553403,35.67,80918.76,0.0,-0.96378,3e-05,6.05637]
[1778811553455,35.67,80918.76,0.0,-0.96378,3e-05,6.05637]
[1778811553563,35.67,80918.76,0.0,-0.96378,3e-05,6.05637]
[1778811553661,35.67,80918.82,0.0,-0.96377,3e-05,6.05686]
[1778811555639,35.67,80919.11,0.0,-0.96376,3e-05,6.05829]
[1778811555740,35.67,80919.11,0.0,-0.96376,3e-05,6.05829]
[1778811555805,35.67,80926.36,0.0,-0.96355,3e-05,6.08815]
[1778811556755,35.67,80926.36,0.0,-0.96355,3e-05,6.08815]
[1778811556815,35.67,80932.29,0.0,-0.96337,3e-05,6.11264]
[1778811558449,35.67,80927.73,0.0,-0.9635,3e-05,6.09424]
[1778811559132,35.67,80927.73,0.0,-0.9635,3e-05,6.09424]
[1778811559658,35.67,80927.73,0.0,-0.9635,3e-05,6.09424]
[1778811559784,35.67,80927.73,0.0,-0.9635,3e-05,6.09424]
[1778811559810,35.67,80927.73,0.0,-0.9635,3e-05,6.09424]
[1778811559876,35.67,80926.65,0.0,-0.96353,3e-05,6.09001]
[1778811562438,35.67,80926.78,0.0,-0.96353,3e-05,6.09093]
[1778811562509,35.67,80926.78,0.0,-0.96353,3e-05,6.09093]
[1778811562579,35.67,80926.78,0.0,-0.96353,3e-05,6.09093]
[1778811565556,35.67,80923.21,0.0,-0.96363,3e-05,6.07693]
[1778811565608,35.67,80923.21,0.0,-0.96363,3e-05,6.07693]
[1778811565811,35.67,80923.21,0.0,-0.96363,3e-05,6.07693]
[1778811565844,35.67,80923.07,0.0,-0.96363,3e-05,6.07657]
[1778811571541,35.68,80922.89,0.0,-0.96364,3e-05,6.07433]
[1778811572087,35.68,80922.89,0.0,-0.96364,3e-05,6.07433]
[1778811572136,35.68,80922.89,0.0,-0.96364,3e-05,6.07433]
[1778811572309,35.68,80922.89,0.0,-0.96364,3e-05,6.07433]
[1778811572547,35.68,80924.39,0.0,-0.9636,3e-05,6.08067]
[1778811574561,35.68,80929.09,0.0,-0.96346,3e-05,6.10031]
[1778811576538,35.68,80931.69,0.0,-0.96338,3e-05,6.11113]
[1778811576558,35.68,80931.69,0.0,-0.96338,3e-05,6.11113]
[1778811576620,35.68,80931.69,0.0,-0.96338,3e-05,6.11113]
[1778811576689,35.68,80932.98,0.0,-0.96334,3e-05,6.11658]
[1778811577015,35.68,80932.98,0.0,-0.96334,3e-05,6.11658]
[1778811577061,35.68,80932.98,0.0,-0.96334,3e-05,6.11658]
[1778811577582,35.68,80933.58,0.0,-0.96332,3e-05,6.11918]
[1778811579911,35.68,80939.45,0.0,-0.96314,3e-05,6.14356]
[1778811582617,35.68,80948.93,0.0,-0.96286,3e-05,6.18291]
[1778811585638,35.68,80947.13,0.0,-0.96291,3e-05,6.17554]
[1778811587827,35.68,80947.16,0.0,-0.96291,3e-05,6.17571]
[1778811587910,35.68,80946.2,0.0,-0.96294,3e-05,6.17179]
[1778811587946,35.68,80946.2,0.0,-0.96294,3e-05,6.17179]
[1778811588058,35.68,80946.2,0.0,-0.96294,3e-05,6.17179]
[1778811588659,35.68,80945.73,0.0,-0.96295,3e-05,6.1699]
[1778811593694,35.68,80939.19,0.0,-0.96315,3e-05,6.14327]
[1778811596022,35.68,80936.1,0.0,-0.96324,3e-05,6.13078]
[1778811596060,35.68,80936.1,0.0,-0.96324,3e-05,6.13078]
[1778811596134,35.68,80936.1,0.0,-0.96324,3e-05,6.13078]
[1778811596715,35.68,80938.82,0.0,-0.96315,3e-05,6.14209]
[1778811598730,35.68,80944.46,0.0,-0.96299,3e-05,6.16553]
[1778811599562,35.68,80944.46,0.0,-0.96299,3e-05,6.16553]
[1778811599807,35.68,80944.46,0.0,-0.96299,3e-05,6.16553]
[1778811599908,35.68,80945.78,0.0,-0.96295,3e-05,6.17105]
[1778811605331,35.68,80948.76,0.0,-0.96285,3e-05,6.18362]
[1778811605472,35.68,80948.76,0.0,-0.96285,3e-05,6.18362]
[1778811605561,35.68,80948.76,0.0,-0.96285,3e-05,6.18362]
[1778811605779,35.68,80948.49,0.0,-0.96286,3e-05,6.18254]
[1778811607793,35.68,80939.3,0.0,-0.96314,3e-05,6.14473]
[1778811609809,35.68,80932.48,0.0,-0.96334,3e-05,6.11691]
[1778811610253,35.68,80932.48,0.0,-0.96334,3e-05,6.11691]
[1778811610308,35.68,80932.48,0.0,-0.96334,3e-05,6.11691]
[1778811610336,35.68,80932.48,0.0,-0.96334,3e-05,6.11691]
[1778811610817,35.68,80932.83,0.0,-0.96332,3e-05,6.11849]
[1778811613075,35.68,80931.27,0.0,-0.96337,3e-05,6.11238]
[1778811613309,35.68,80931.27,0.0,-0.96337,3e-05,6.11238]
[1778811613837,35.68,80929.18,0.0,-0.96343,3e-05,6.10396]
[1778811616019,35.68,80927.78,0.0,-0.96347,3e-05,6.09856]
[1778811616060,35.68,80927.78,0.0,-0.96347,3e-05,6.09856]
[1778811616096,35.68,80927.78,0.0,-0.96347,3e-05,6.09856]
[1778811616858,35.68,80926.23,0.0,-0.96351,3e-05,6.09239]
[1778811619550,35.69,80924.83,0.0,-0.96355,3e-05,6.08703]
[1778811619561,35.69,80924.83,0.0,-0.96355,3e-05,6.08703]
[1778811619879,35.69,80922.33,0.0,-0.96362,3e-05,6.07701]
[1778811620886,35.69,80914.67,0.0,-0.96384,3e-05,6.04598]
[1778811621893,35.68,80913.37,0.0,-0.96389,3e-05,6.04005]
[1778811624670,35.69,80913.21,0.0,-0.96389,3e-05,6.03996]
[1778811624719,35.69,80913.21,0.0,-0.96389,3e-05,6.03996]
[1778811624808,35.69,80913.21,0.0,-0.96389,3e-05,6.03996]
[1778811624914,35.69,80913.0,0.0,-0.96389,3e-05,6.03939]
[1778811625922,35.69,80917.47,0.0,-0.96376,3e-05,6.05787]
[1778811627936,35.69,80923.03,0.0,-0.96359,3e-05,6.08109]
[1778811628758,35.69,80923.03,0.0,-0.96359,3e-05,6.08109]
[1778811628806,35.69,80923.03,0.0,-0.96359,3e-05,6.08109]
[1778811628943,35.69,80922.88,0.0,-0.9636,3e-05,6.08069]
[1778811629063,35.69,80922.88,0.0,-0.9636,3e-05,6.08069]
[1778811634985,35.69,80921.7,0.0,-0.96364,3e-05,6.07445]
[1778811639973,35.69,80922.35,0.0,-0.96361,3e-05,6.07782]
[1778811640058,35.69,80923.4,0.0,-0.96358,3e-05,6.08234]
[1778811640106,35.69,80923.4,0.0,-0.96358,3e-05,6.08234]
[1778811640717,35.69,80923.4,0.0,-0.96358,3e-05,6.08234]
[1778811640810,35.69,80923.4,0.0,-0.96358,3e-05,6.08234]
[1778811640911,35.69,80922.35,0.0,-0.96361,3e-05,6.0785]
[1778811646065,35.7,80922.36,0.0,-0.9636,3e-05,6.07967]
[1778811648552,35.7,80924.12,0.0,-0.96354,3e-05,6.08708]
[1778811648567,35.7,80924.12,0.0,-0.96354,3e-05,6.08708]
[1778811648808,35.7,80924.12,0.0,-0.96354,3e-05,6.08708]
[1778811648839,35.7,80925.07,0.0,-0.96351,3e-05,6.09138]
[1778811652108,35.7,80929.08,0.0,-0.96339,3e-05,6.10841]
[1778811656537,35.7,80929.9,0.0,-0.96336,3e-05,6.11229]
[1778811656559,35.7,80929.9,0.0,-0.96336,3e-05,6.11229]
[1778811656581,35.7,80929.9,0.0,-0.96336,3e-05,6.11229]
[1778811656683,35.7,80929.98,0.0,-0.96336,3e-05,6.11293]
[1778811658687,35.7,80930.35,0.0,-0.96335,3e-05,6.11445]
[1778811658810,35.7,80930.35,0.0,-0.96335,3e-05,6.11445]
[1778811658911,35.7,80929.55,0.0,-0.96337,3e-05,6.11147]
[1778811659157,35.7,80923.56,0.0,-0.96355,3e-05,6.08694]
[1778811664192,35.7,80921.08,0.0,-0.96361,3e-05,6.07773]
[1778811666112,35.7,80921.42,0.0,-0.9636,3e-05,6.07932]
[1778811666162,35.7,80921.42,0.0,-0.9636,3e-05,6.07932]
[1778811666308,35.7,80921.42,0.0,-0.9636,3e-05,6.07932]
[1778811666409,35.7,80922.17,0.0,-0.96357,3e-05,6.08277]
[1778811673255,35.7,80921.04,0.0,-0.9636,3e-05,6.07928]
[1778811675508,35.7,80921.65,0.0,-0.96358,3e-05,6.08196]
[1778811675551,35.7,80921.65,0.0,-0.96358,3e-05,6.08196]
[1778811675583,35.7,80921.65,0.0,-0.96358,3e-05,6.08196]
[1778811675652,35.7,80921.78,0.0,-0.96357,3e-05,6.08284]
[1778811678169,35.71,80922.03,0.0,-0.96356,3e-05,6.0842]
[1778811679944,35.71,80921.63,0.0,-0.96357,3e-05,6.08273]
[1778811679996,35.71,80921.63,0.0,-0.96357,3e-05,6.08273]
[1778811679986,35.71,80913.85,0.0,-0.9638,3e-05,6.05117]
[1778811680076,35.71,80913.85,0.0,-0.9638,3e-05,6.05117]
[1778811680304,35.71,80911.98,0.0,-0.96386,3e-05,6.04356]
[1778811681311,35.71,80912.8,0.0,-0.96383,3e-05,6.04736]
[1778811686346,35.71,80912.97,0.0,-0.96382,3e-05,6.04923]
[1778811687359,35.71,80917.8,0.0,-0.96367,3e-05,6.06916]
[1778811688983,35.71,80917.8,0.0,-0.96367,3e-05,6.06916]
[1778811689035,35.71,80917.31,0.0,-0.96369,3e-05,6.06737]
[1778811689068,35.71,80917.31,0.0,-0.96369,3e-05,6.06737]
[1778811689373,35.71,80915.37,0.0,-0.96374,3e-05,6.05967]
[1778811694409,35.71,80911.66,0.0,-0.96386,3e-05,6.04299]
[1778811697046,35.71,80910.87,0.0,-0.96387,3e-05,6.04029]
[1778811697059,35.71,80910.87,0.0,-0.96387,3e-05,6.04029]
[1778811697430,35.71,80910.01,0.0,-0.9639,3e-05,6.03707]
[1778811699309,35.71,80909.42,0.0,-0.96391,3e-05,6.03494]
[1778811699329,35.71,80909.42,0.0,-0.96391,3e-05,6.03494]
[1778811699444,35.71,80903.77,0.0,-0.96408,3e-05,6.01229]
[1778811701322,35.72,80902.58,0.0,-0.96411,3e-05,6.00779]
[1778811701458,35.72,80899.55,0.0,-0.96419,3e-05,5.99584]
[1778811703472,35.72,80904.73,0.0,-0.96404,3e-05,6.01751]
[1778811704645,35.72,80904.73,0.0,-0.96404,3e-05,6.01751]
[1778811704768,35.72,80904.73,0.0,-0.96404,3e-05,6.01751]
[1778811704808,35.72,80904.73,0.0,-0.96404,3e-05,6.01751]
[1778811704870,35.72,80907.45,0.0,-0.96396,3e-05,6.02885]
[1778811707500,35.72,80910.18,0.0,-0.96387,3e-05,6.04078]
[1778811712582,35.72,80908.84,0.0,-0.9639,3e-05,6.03641]
[1778811712632,35.72,80908.84,0.0,-0.9639,3e-05,6.03641]
[1778811712809,35.72,80908.84,0.0,-0.9639,3e-05,6.03641]
[1778811712872,35.72,80908.86,0.0,-0.9639,3e-05,6.03677]
[1778811714549,35.72,80900.46,0.0,-0.96414,3e-05,6.00327]
[1778811716365,35.72,80899.85,0.0,-0.96415,3e-05,6.00113]
[1778811716418,35.72,80899.85,0.0,-0.96415,3e-05,6.00113]
[1778811716560,35.72,80899.85,0.0,-0.96415,3e-05,6.00113]
[1778811716563,35.72,80902.69,0.0,-0.96407,3e-05,6.01296]
[1778811718577,35.73,80907.15,0.0,-0.96394,3e-05,6.03167]
[1778811719584,35.73,80910.44,0.0,-0.96384,3e-05,6.04532]
[1778811720230,35.73,80910.44,0.0,-0.96384,3e-05,6.04532]
[1778811720276,35.73,80910.44,0.0,-0.96384,3e-05,6.04532]
[1778811720591,35.73,80911.64,0.0,-0.9638,3e-05,6.05046]
[1778811721598,35.73,80913.89,0.0,-0.96373,3e-05,6.05987]
[1778811723308,35.73,80912.66,0.0,-0.96377,3e-05,6.0551]
[1778811727642,35.73,80906.94,0.0,-0.96393,3e-05,6.03216]
[1778811730663,35.73,80915.67,0.0,-0.96367,3e-05,6.06854]
[1778811731670,35.73,80919.32,0.0,-0.96356,3e-05,6.08366]
[1778811732677,35.73,80923.27,0.0,-0.96344,3e-05,6.10001]
[1778811734691,35.73,80933.51,0.0,-0.96314,3e-05,6.14234]
[1778811735698,35.73,80933.87,0.0,-0.96313,3e-05,6.14392]
[1778811740736,35.73,80934.63,0.0,-0.9631,3e-05,6.14748]
[1778811743598,35.73,80934.59,0.0,-0.9631,3e-05,6.14747]
[1778811745308,35.73,80934.14,0.0,-0.96312,3e-05,6.14577]
[1778811749802,35.73,80939.35,0.0,-0.96296,3e-05,6.16754]
[1778811754837,35.73,80939.78,0.0,-0.96296,3e-05,6.16666]
[1778811758064,35.73,80940.1,0.0,-0.96295,3e-05,6.16804]
[1778811758066,35.73,80941.08,0.0,-0.96292,3e-05,6.1721]
[1778811758866,35.73,80945.55,0.0,-0.96279,3e-05,6.19058]
[1778811759872,35.73,80943.32,0.0,-0.96285,3e-05,6.18136]
[1778811763900,35.73,80947.13,0.0,-0.96274,3e-05,6.19711]
[1778811764908,35.73,80949.42,0.0,-0.96267,3e-05,6.20656]
[1778811765915,35.73,80952.1,0.0,-0.96259,3e-05,6.21762]
[1778811767929,35.73,80954.96,0.0,-0.96251,3e-05,6.22935]
[1778811769943,35.73,80960.84,0.0,-0.96233,3e-05,6.25362]
[1778811774982,35.73,80957.08,0.0,-0.96245,3e-05,6.23736]
[1778811778006,35.73,80954.14,0.0,-0.96254,3e-05,6.2249]
[1778811783043,35.73,80953.05,0.0,-0.96257,3e-05,6.22006]
[1778811788087,35.73,80946.64,0.0,-0.96277,3e-05,6.19321]
[1778811791108,35.73,80943.01,0.0,-0.96288,3e-05,6.17818]
[1778811792115,35.73,80938.52,0.0,-0.96301,3e-05,6.15968]
[1778811793122,35.73,80936.08,0.0,-0.96308,3e-05,6.14968]
[1778811798157,35.73,80936.92,0.0,-0.96306,3e-05,6.15346]
[1778811799164,35.73,80939.56,0.0,-0.96298,3e-05,6.16439]
[1778811801178,35.73,80936.41,0.0,-0.96307,3e-05,6.15149]
[1778811806213,35.73,80937.19,0.0,-0.96304,3e-05,6.15496]
[1778811811248,35.73,80940.32,0.0,-0.96297,3e-05,6.16527]
[1778811816283,35.73,80942.94,0.0,-0.96289,3e-05,6.17622]
[1778811822325,35.73,80943.85,0.0,-0.96286,3e-05,6.18003]
[1778811824344,35.73,80952.31,0.0,-0.96261,3e-05,6.21505]
[1778811825351,35.73,80956.57,0.0,-0.96248,3e-05,6.23273]
[1778811826358,35.73,80958.63,0.0,-0.96242,3e-05,6.24124]
[1778811827365,35.73,80960.76,0.0,-0.96235,3e-05,6.25002]
[1778811829379,35.73,80963.37,0.0,-0.96228,3e-05,6.26069]
[1778811833805,35.73,80963.96,0.0,-0.96226,3e-05,6.26278]
[1778811833850,35.73,80963.96,0.0,-0.96226,3e-05,6.26278]
[1778811834057,35.73,80963.96,0.0,-0.96226,3e-05,6.26278]
[1778811834158,35.73,80965.07,0.0,-0.96223,3e-05,6.26716]
[1778811836428,35.73,80967.45,0.0,-0.96216,3e-05,6.27682]
[1778811838442,35.73,80970.41,0.0,-0.96207,3e-05,6.28889]
[1778811842470,35.73,80967.85,0.0,-0.96215,3e-05,6.27741]
[1778811844484,35.73,80970.05,0.0,-0.96209,3e-05,6.28633]
[1778811851533,35.73,80968.45,0.0,-0.96215,3e-05,6.27866]
[1778811856568,35.72,80968.92,0.0,-0.96214,3e-05,6.27998]
[1778811859589,35.72,80966.76,0.0,-0.9622,3e-05,6.2706]
[1778811864624,35.72,80965.92,0.0,-0.96223,3e-05,6.26657]
[1778811865631,35.72,80958.75,0.0,-0.96245,3e-05,6.23663]
[1778811866638,35.72,80951.63,0.0,-0.96266,3e-05,6.20704]
[1778811869659,35.72,80948.6,0.0,-0.96276,3e-05,6.19448]
[1778811872680,35.72,80945.47,0.0,-0.96286,3e-05,6.17875]
[1778811874694,35.72,80942.4,0.0,-0.96296,3e-05,6.16616]
[1778811879729,35.72,80947.19,0.0,-0.96281,3e-05,6.18619]
[1778811884765,35.72,80948.1,0.0,-0.96278,3e-05,6.19007]
[1778811887794,35.72,80955.98,0.0,-0.96255,3e-05,6.22276]
[1778811888801,35.72,80956.54,0.0,-0.96253,3e-05,6.22504]
[1778811893836,35.72,80956.83,0.0,-0.96252,3e-05,6.22602]
[1778811895850,35.72,80964.37,0.0,-0.9623,3e-05,6.25725]
[1778811900887,35.72,80964.79,0.0,-0.96229,3e-05,6.25847]
[1778811904916,35.72,80936.85,0.0,-0.96313,3e-05,6.14242]
[1778811905923,35.72,80926.15,0.0,-0.96344,3e-05,6.09861]
[1778811906930,35.72,80925.84,0.0,-0.96346,3e-05,6.0966]
[1778811910958,35.72,80922.18,0.0,-0.96358,3e-05,6.07962]
[1778811911965,35.72,80919.53,0.0,-0.96366,3e-05,6.0681]
[1778811912973,35.72,80917.3,0.0,-0.96373,3e-05,6.05922]
[1778811913979,35.72,80915.36,0.0,-0.96378,3e-05,6.05156]
[1778811919014,35.71,80915.69,0.0,-0.96379,3e-05,6.05057]
[1778811925056,35.7,80918.31,0.0,-0.96374,3e-05,6.05745]
[1778811925641,35.7,80918.31,0.0,-0.96374,3e-05,6.05745]
[1778811927317,35.7,80920.51,0.0,-0.96368,3e-05,6.06605]
[1778811928078,35.7,80923.63,0.0,-0.96358,3e-05,6.07904]
[1778811932105,35.71,80928.41,0.0,-0.96345,3e-05,6.09669]
[1778811937140,35.71,80932.12,0.0,-0.96334,3e-05,6.11285]
[1778811937511,35.71,80932.12,0.0,-0.96334,3e-05,6.11285]
[1778811938147,35.71,80935.63,0.0,-0.96323,3e-05,6.12744]
[1778811942175,35.71,80941.59,0.0,-0.96305,3e-05,6.15259]
[1778811943309,35.71,80943.16,0.0,-0.963,3e-05,6.15918]
[1778811949224,35.71,80944.29,0.0,-0.96296,3e-05,6.16448]
[1778811952251,35.71,80939.14,0.0,-0.96311,3e-05,6.14355]
[1778811953256,35.71,80930.79,0.0,-0.96337,3e-05,6.10849]
[1778811954262,35.71,80928.59,0.0,-0.96344,3e-05,6.09877]
[1778811957285,35.71,80916.54,0.0,-0.96379,3e-05,6.0493]
[1778811958294,35.71,80905.27,0.0,-0.96413,3e-05,6.00293]
[1778811959303,35.71,80899.9,0.0,-0.96428,3e-05,5.98067]
[1778811960645,35.71,80898.1,0.0,-0.96434,3e-05,5.97291]
[1778811960750,35.71,80898.1,0.0,-0.96434,3e-05,5.97291]
[1778811966349,35.7,80899.05,0.0,-0.96433,3e-05,5.9738]
[1778811967356,35.7,80892.75,0.0,-0.96452,3e-05,5.9479]
[1778811968813,35.7,80892.75,0.0,-0.96452,3e-05,5.9479]
[1778811970809,35.7,80893.42,0.0,-0.96451,3e-05,5.94969]
[1778811971384,35.7,80896.13,0.0,-0.96444,3e-05,5.95968]
[1778811973398,35.69,80898.96,0.0,-0.96436,3e-05,5.97011]
[1778811978434,35.69,80899.13,0.0,-0.96437,3e-05,5.96828]
[1778811981455,35.69,80895.96,0.0,-0.96448,3e-05,5.95398]
[1778811983469,35.68,80900.05,0.0,-0.96437,3e-05,5.96949]
[1778811988504,35.68,80898.98,0.0,-0.96442,3e-05,5.96261]
[1778811990807,35.68,80898.61,0.0,-0.96443,3e-05,5.9606]
[1778811991948,35.68,80898.78,0.0,-0.96443,3e-05,5.96028]
[1778811992010,35.68,80900.66,0.0,-0.9644,3e-05,5.96459]
[1778811992537,35.68,80919.87,0.0,-0.96384,3e-05,6.04248]
[1778811993544,35.68,80925.43,0.0,-0.96368,3e-05,6.06463]
[1778811994551,35.67,80925.7,0.0,-0.96368,3e-05,6.06509]
[1778811995558,35.67,80931.29,0.0,-0.96352,3e-05,6.08727]
[1778811997572,35.67,80933.82,0.0,-0.96345,3e-05,6.09626]
[1778812000530,35.67,80935.67,0.0,-0.96341,3e-05,6.10243]
[1778812000811,35.67,80935.67,0.0,-0.96341,3e-05,6.10243]
[1778812000912,35.67,80938.36,0.0,-0.96334,3e-05,6.11203]
[1778812007316,35.66,80937.32,0.0,-0.96339,3e-05,6.10486]
[1778812011672,35.65,80940.92,0.0,-0.96332,3e-05,6.11468]
[1778812016707,35.65,80941.57,0.0,-0.96333,3e-05,6.11376]
[1778812020286,35.64,80938.89,0.0,-0.96342,3e-05,6.10062]
[1778812024764,35.64,80936.38,0.0,-0.96352,3e-05,6.08692]
[1778812026781,35.63,80931.88,0.0,-0.96367,3e-05,6.06719]
[1778812027788,35.63,80929.03,0.0,-0.96375,3e-05,6.05492]
[1778812031818,35.63,80933.27,0.0,-0.96365,3e-05,6.06985]
[1778812034839,35.62,80935.67,0.0,-0.96359,3e-05,6.07777]
[1778812040881,35.62,80935.73,0.0,-0.96362,3e-05,6.07421]
[1778812045919,35.61,80933.78,0.0,-0.9637,3e-05,6.06316]
[1778812047933,35.61,80931.56,0.0,-0.96377,3e-05,6.05289]
[1778812049948,35.61,80929.09,0.0,-0.96385,3e-05,6.04165]
[1778812054982,35.6,80927.72,0.0,-0.96393,3e-05,6.03051]
[1778812062031,35.6,80928.65,0.0,-0.96391,3e-05,6.03321]
[1778812063038,35.6,80934.43,0.0,-0.96374,3e-05,6.05716]
[1778812068073,35.6,80937.64,0.0,-0.96363,3e-05,6.07184]
[1778812073108,35.61,80938.48,0.0,-0.9636,3e-05,6.07669]
[1778812078143,35.61,80937.7,0.0,-0.96361,3e-05,6.07492]
[1778812082171,35.61,80929.47,0.0,-0.96385,3e-05,6.04153]
[1778812085192,35.61,80926.19,0.0,-0.96396,3e-05,6.0265]
[1778812090227,35.6,80924.29,0.0,-0.96403,3e-05,6.01609]
[1778812095262,35.6,80922.79,0.0,-0.96407,3e-05,6.01007]
[1778812096269,35.6,80915.01,0.0,-0.9643,3e-05,5.97889]
[1778812097276,35.6,80910.28,0.0,-0.96444,3e-05,5.95929]
[1778812100297,35.6,80906.35,0.0,-0.96456,3e-05,5.94214]
[1778812105332,35.6,80907.34,0.0,-0.96455,3e-05,5.94405]
[1778812106825,35.6,80907.25,0.0,-0.96455,3e-05,5.94326]
[1778812112381,35.59,80907.58,0.0,-0.96458,3e-05,5.93923]
[1778812113388,35.59,80910.27,0.0,-0.9645,3e-05,5.94966]
[1778812114395,35.59,80915.63,0.0,-0.96435,3e-05,5.97088]
[1778812115402,35.59,80918.0,0.0,-0.96429,3e-05,5.97998]
[1778812117417,35.59,80913.46,0.0,-0.96442,3e-05,5.96058]
[1778812118424,35.59,80909.89,0.0,-0.96453,3e-05,5.94568]
[1778812121447,35.58,80907.41,0.0,-0.96461,3e-05,5.93431]
[1778812122454,35.58,80905.43,0.0,-0.96467,3e-05,5.92589]
[1778812127493,35.58,80905.27,0.0,-0.96469,3e-05,5.92311]
[1778812132587,35.58,80905.88,0.0,-0.96469,3e-05,5.92388]
[1778812134542,35.57,80903.08,0.0,-0.96478,3e-05,5.91136]
[1778812139581,35.57,80902.61,0.0,-0.9648,3e-05,5.90748]
[1778812142602,35.57,80888.27,0.0,-0.96522,3e-05,5.84883]
[1778812143613,35.57,80888.13,0.0,-0.96523,3e-05,5.84798]
[1778812145627,35.57,80884.9,0.0,-0.96532,3e-05,5.8345]
[1778812149655,35.56,80880.68,0.0,-0.96545,3e-05,5.81659]
[1778812153683,35.56,80873.21,0.0,-0.96566,3e-05,5.78768]
[1778812156704,35.57,80874.67,0.0,-0.9656,3e-05,5.79549]
[1778812157711,35.57,80882.57,0.0,-0.96538,3e-05,5.82669]
[1778812158718,35.57,80887.63,0.0,-0.96523,3e-05,5.84755]
[1778812159725,35.57,80888.46,0.0,-0.9652,3e-05,5.85149]
[1778812160732,35.57,80881.44,0.0,-0.9654,3e-05,5.82407]
[1778812162746,35.57,80879.33,0.0,-0.96545,3e-05,5.81687]
[1778812167781,35.58,80882.92,0.0,-0.96532,3e-05,5.83435]
[1778812168788,35.58,80886.44,0.0,-0.96522,3e-05,5.84902]
[1778812172816,35.59,80889.21,0.0,-0.96514,3e-05,5.85976]
[1778812175837,35.59,80901.61,0.0,-0.96477,3e-05,5.91182]
[1778812176844,35.59,80901.91,0.0,-0.96476,3e-05,5.91352]
[1778812179875,35.59,80903.9,0.0,-0.96469,3e-05,5.9225]
[1778812180874,35.59,80910.2,0.0,-0.9645,3e-05,5.94886]
[1778812181882,35.59,80906.65,0.0,-0.9646,3e-05,5.93496]
[1778812182889,35.6,80897.47,0.0,-0.96486,3e-05,5.89848]
[1778812183896,35.6,80895.21,0.0,-0.96492,3e-05,5.88991]
[1778812186917,35.59,80891.2,0.0,-0.96505,3e-05,5.87274]
[1778812189938,35.59,80889.05,0.0,-0.96511,3e-05,5.86312]
[1778812194973,35.59,80889.95,0.0,-0.9651,3e-05,5.8651]
[1778812197994,35.59,80893.68,0.0,-0.965,3e-05,5.8791]
[1778812200124,35.59,80897.24,0.0,-0.9649,3e-05,5.89271]
[1778812202023,35.59,80893.2,0.0,-0.96502,3e-05,5.87581]
[1778812204038,35.58,80890.43,0.0,-0.96511,3e-05,5.86408]
[1778812209090,35.58,80887.21,0.0,-0.96521,3e-05,5.84967]
[1778812213118,35.58,80876.26,0.0,-0.96553,3e-05,5.80491]
[1778812214126,35.58,80873.47,0.0,-0.96561,3e-05,5.79361]
[1778812215132,35.58,80869.75,0.0,-0.96572,3e-05,5.77867]
[1778812216140,35.58,80866.72,0.0,-0.9658,3e-05,5.76651]
[1778812217146,35.58,80860.72,0.0,-0.96597,3e-05,5.74266]
[1778812218153,35.58,80858.32,0.0,-0.96604,3e-05,5.7331]
[1778812219666,35.58,80858.31,0.0,-0.96604,3e-05,5.73297]
[1778812219786,35.58,80858.31,0.0,-0.96604,3e-05,5.73297]
[1778812222180,35.58,80858.77,0.0,-0.96603,3e-05,5.73462]
[1778812222181,35.58,80868.89,0.0,-0.96575,3e-05,5.77449]
[1778812223188,35.58,80879.56,0.0,-0.96545,3e-05,5.81668]
[1778812224195,35.58,80878.29,0.0,-0.96548,3e-05,5.81141]
[1778812226164,35.58,80878.75,0.0,-0.96547,3e-05,5.81303]
[1778812226209,35.58,80880.0,0.0,-0.96544,3e-05,5.81779]
[1778812231244,35.57,80870.65,0.0,-0.96572,3e-05,5.7769]
[1778812233350,35.57,80869.06,0.0,-0.96577,3e-05,5.77046]
[1778812233559,35.57,80869.06,0.0,-0.96577,3e-05,5.77046]
[1778812233522,35.57,80868.82,0.0,-0.96578,3e-05,5.76937]
[1778812234310,35.57,80868.82,0.0,-0.96578,3e-05,5.76937]
[1778812237286,35.57,80874.08,0.0,-0.96563,3e-05,5.78964]
[1778812239674,35.57,80874.07,0.0,-0.96564,3e-05,5.78926]
[1778812239808,35.57,80874.07,0.0,-0.96564,3e-05,5.78926]
[1778812240307,35.57,80873.63,0.0,-0.96565,3e-05,5.78735]
[1778812245342,35.57,80874.74,0.0,-0.96563,3e-05,5.79095]
[1778812247356,35.57,80869.23,0.0,-0.96578,3e-05,5.76881]
[1778812249370,35.57,80874.24,0.0,-0.96564,3e-05,5.78839]
[1778812253066,35.57,80874.63,0.0,-0.96564,3e-05,5.78948]
[1778812253310,35.57,80874.63,0.0,-0.96564,3e-05,5.78948]
[1778812253398,35.57,80875.11,0.0,-0.96562,3e-05,5.79124]
[1778812258433,35.57,80874.78,0.0,-0.96564,3e-05,5.78922]
[1778812260152,35.57,80874.54,0.0,-0.96565,3e-05,5.78813]
[1778812260200,35.57,80874.54,0.0,-0.96565,3e-05,5.78813]
[1778812260311,35.57,80874.54,0.0,-0.96565,3e-05,5.78813]
[1778812260447,35.57,80870.48,0.0,-0.96576,3e-05,5.7719]
[1778812261454,35.57,80862.74,0.0,-0.96598,3e-05,5.74121]
[1778812263469,35.57,80859.33,0.0,-0.96607,3e-05,5.72768]
[1778812263730,35.57,80859.33,0.0,-0.96607,3e-05,5.72768]
[1778812263783,35.57,80859.33,0.0,-0.96607,3e-05,5.72768]
[1778812263807,35.57,80859.33,0.0,-0.96607,3e-05,5.72768]
[1778812264476,35.57,80858.95,0.0,-0.96608,3e-05,5.72615]
[1778812265483,35.57,80867.5,0.0,-0.96585,3e-05,5.75985]
[1778812266498,35.57,80866.64,0.0,-0.96587,3e-05,5.75636]
[1778812268320,35.57,80866.3,0.0,-0.96588,3e-05,5.75493]
[1778812268372,35.57,80866.3,0.0,-0.96588,3e-05,5.75493]
[1778812268580,35.57,80866.3,0.0,-0.96588,3e-05,5.75493]
[1778812268509,35.56,80866.85,0.0,-0.96587,3e-05,5.75701]
[1778812273544,35.56,80866.7,0.0,-0.96587,3e-05,5.75595]
[1778812280593,35.56,80867.1,0.0,-0.96587,3e-05,5.75686]
[1778812285628,35.56,80866.85,0.0,-0.96588,3e-05,5.75539]
[1778812286635,35.56,80861.82,0.0,-0.96602,3e-05,5.73544]
[1778812287642,35.56,80857.52,0.0,-0.96614,3e-05,5.71845]
[1778812288817,35.56,80856.3,0.0,-0.96617,3e-05,5.71361]
[1778812288864,35.56,80856.3,0.0,-0.96617,3e-05,5.71361]
[1778812289058,35.56,80856.3,0.0,-0.96617,3e-05,5.71361]
[1778812289068,35.56,80856.3,0.0,-0.96617,3e-05,5.71358]
[1778812294691,35.56,80857.86,0.0,-0.96615,3e-05,5.71682]
[1778812296589,35.56,80857.86,0.0,-0.96615,3e-05,5.71682]
[1778812296641,35.56,80857.86,0.0,-0.96615,3e-05,5.71682]
[1778812296629,35.56,80857.85,0.0,-0.96615,3e-05,5.71668]
[1778812296809,35.56,80857.85,0.0,-0.96615,3e-05,5.71668]
[1778812296739,35.56,80857.85,0.0,-0.96615,3e-05,5.71668]
[1778812301740,35.56,80856.31,0.0,-0.96619,3e-05,5.7104]
[1778812305503,35.56,80856.28,0.0,-0.96619,3e-05,5.71019]
[1778812305554,35.56,80856.28,0.0,-0.96619,3e-05,5.71019]
[1778812305604,35.56,80855.94,0.0,-0.9662,3e-05,5.70876]
[1778812305811,35.56,80855.94,0.0,-0.9662,3e-05,5.70876]
[1778812306776,35.56,80847.43,0.0,-0.96644,3e-05,5.67537]
[1778812309796,35.56,80842.84,0.0,-0.96657,3e-05,5.65747]
[1778812311810,35.56,80838.3,0.0,-0.96669,3e-05,5.63986]
[1778812314266,35.56,80835.7,0.0,-0.96676,3e-05,5.62979]
[1778812314309,35.56,80835.7,0.0,-0.96676,3e-05,5.62979]
[1778812314318,35.56,80835.7,0.0,-0.96676,3e-05,5.62979]
[1778812314492,35.56,80835.7,0.0,-0.96676,3e-05,5.62979]
[1778812314593,35.56,80838.4,0.0,-0.96669,3e-05,5.64046]
[1778812316845,35.56,80843.47,0.0,-0.96654,3e-05,5.66039]
[1778812319775,35.56,80845.82,0.0,-0.96648,3e-05,5.66969]
[1778812319809,35.56,80845.82,0.0,-0.96648,3e-05,5.66969]
[1778812319866,35.56,80846.13,0.0,-0.96647,3e-05,5.67095]
[1778812324901,35.56,80855.93,0.0,-0.9662,3e-05,5.70952]
[1778812326915,35.56,80856.53,0.0,-0.96618,3e-05,5.71185]
[1778812331953,35.56,80855.38,0.0,-0.96621,3e-05,5.70717]
[1778812333968,35.56,80847.67,0.0,-0.96643,3e-05,5.67686]
[1778812336989,35.56,80842.93,0.0,-0.96656,3e-05,5.65833]
[1778812340012,35.56,80837.97,0.0,-0.96669,3e-05,5.6391]
[1778812343036,35.56,80828.2,0.0,-0.96696,3e-05,5.60132]
[1778812345694,35.56,80830.46,0.0,-0.9669,3e-05,5.61019]
[1778812345053,35.56,80811.44,0.0,-0.96741,3e-05,5.53683]
[1778812346078,35.56,80800.63,0.0,-0.9677,3e-05,5.49535]
[1778812347086,35.56,80792.85,0.0,-0.96791,3e-05,5.46605]
[1778812348092,35.56,80784.87,0.0,-0.96812,3e-05,5.43602]
[1778812348797,35.56,80784.87,0.0,-0.96812,3e-05,5.43602]
[1778812349202,35.56,80784.87,0.0,-0.96812,3e-05,5.43602]
[1778812349245,35.56,80774.67,0.0,-0.96838,3e-05,5.39776]
[1778812350108,35.57,80772.56,0.0,-0.96844,3e-05,5.39024]
[1778812351062,35.57,80772.56,0.0,-0.96844,3e-05,5.39024]
[1778812351115,35.57,80778.25,0.0,-0.9683,3e-05,5.40959]
[1778812352122,35.57,80783.02,0.0,-0.96817,3e-05,5.42811]
[1778812354136,35.57,80793.24,0.0,-0.96789,3e-05,5.46783]
[1778812355143,35.57,80797.65,0.0,-0.96777,3e-05,5.48502]
[1778812356150,35.57,80789.34,0.0,-0.96799,3e-05,5.45366]
[1778812357157,35.57,80791.39,0.0,-0.96793,3e-05,5.46185]
[1778812360683,35.57,80790.27,0.0,-0.96796,3e-05,5.45832]
[1778812360730,35.57,80786.18,0.0,-0.96806,3e-05,5.44354]
[1778812362192,35.57,80781.03,0.0,-0.96819,3e-05,5.42442]
[1778812364116,35.57,80781.72,0.0,-0.96817,3e-05,5.42747]
[1778812364312,35.57,80781.72,0.0,-0.96817,3e-05,5.42747]
[1778812364411,35.58,80782.09,0.0,-0.96816,3e-05,5.4293]
[1778812367228,35.58,80778.06,0.0,-0.96826,3e-05,5.4153]
[1778812372262,35.58,80782.81,0.0,-0.96812,3e-05,5.43546]
[1778812376812,35.59,80783.88,0.0,-0.96808,3e-05,5.44113]
[1778812379311,35.59,80789.08,0.0,-0.96793,3e-05,5.46205]
[1778812380437,35.59,80789.08,0.0,-0.96793,3e-05,5.46205]
[1778812381328,35.59,80794.1,0.0,-0.96779,3e-05,5.48192]
[1778812382740,35.59,80794.1,0.0,-0.96779,3e-05,5.48192]
[1778812382335,35.59,80796.5,0.0,-0.96773,3e-05,5.49142]
[1778812382809,35.59,80796.5,0.0,-0.96773,3e-05,5.49142]
[1778812383342,35.59,80793.7,0.0,-0.9678,3e-05,5.48104]
[1778812385465,35.59,80793.52,0.0,-0.9678,3e-05,5.48066]
[1778812389663,35.59,80796.17,0.0,-0.96772,3e-05,5.49214]
[1778812389764,35.59,80798.14,0.0,-0.96766,3e-05,5.50032]
[1778812389808,35.59,80798.14,0.0,-0.96766,3e-05,5.50032]
[1778812395428,35.6,80797.15,0.0,-0.96768,3e-05,5.49805]
[1778812400463,35.6,80795.7,0.0,-0.96771,3e-05,5.49414]
[1778812405498,35.6,80795.83,0.0,-0.96769,3e-05,5.49637]
[1778812408572,35.6,80798.62,0.0,-0.96761,3e-05,5.50774]
[1778812412547,35.61,80791.7,0.0,-0.9678,3e-05,5.48036]
[1778812414359,35.61,80789.74,0.0,-0.96784,3e-05,5.47364]
[1778812414560,35.61,80789.74,0.0,-0.96784,3e-05,5.47364]
[1778812414561,35.61,80789.02,0.0,-0.96786,3e-05,5.47131]
[1778812415342,35.61,80789.02,0.0,-0.96786,3e-05,5.47131]
[1778812416080,35.61,80787.99,0.0,-0.96789,3e-05,5.4678]
[1778812418589,35.61,80796.04,0.0,-0.96766,3e-05,5.49977]
[1778812421610,35.62,80792.03,0.0,-0.96776,3e-05,5.48554]
[1778812421983,35.62,80792.03,0.0,-0.96776,3e-05,5.48554]
[1778812422059,35.62,80792.03,0.0,-0.96776,3e-05,5.48554]
[1778812422617,35.62,80790.81,0.0,-0.96779,3e-05,5.48127]
[1778812425513,35.62,80790.32,0.0,-0.9678,3e-05,5.48021]
[1778812426647,35.62,80774.45,0.0,-0.96822,3e-05,5.42032]
[1778812427652,35.62,80764.04,0.0,-0.96848,3e-05,5.38193]
[1778812428659,35.62,80761.09,0.0,-0.96856,3e-05,5.37139]
[1778812430326,35.62,80762.04,0.0,-0.96853,3e-05,5.37555]
[1778812432560,35.62,80762.45,0.0,-0.96851,3e-05,5.37826]
[1778812432689,35.63,80754.75,0.0,-0.96871,3e-05,5.34991]
[1778812433696,35.63,80752.39,0.0,-0.96876,3e-05,5.3417]
[1778812434703,35.63,80759.99,0.0,-0.96856,3e-05,5.37086]
[1778812435711,35.63,80762.27,0.0,-0.9685,3e-05,5.38004]
[1778812436717,35.63,80768.54,0.0,-0.96833,3e-05,5.40425]
[1778812437620,35.63,80768.54,0.0,-0.96833,3e-05,5.40425]
[1778812437809,35.63,80768.54,0.0,-0.96833,3e-05,5.40425]
[1778812437724,35.63,80767.88,0.0,-0.96834,3e-05,5.4023]
[1778812439739,35.63,80762.03,0.0,-0.96849,3e-05,5.3813]
[1778812440746,35.63,80757.28,0.0,-0.96861,3e-05,5.364]
[1778812443767,35.64,80763.49,0.0,-0.96843,3e-05,5.3891]
[1778812446432,35.64,80763.92,0.0,-0.96841,3e-05,5.39178]
[1778812446565,35.64,80763.92,0.0,-0.96841,3e-05,5.39178]
[1778812448802,35.64,80756.21,0.0,-0.9686,3e-05,5.36433]
[1778812449809,35.64,80755.5,0.0,-0.96862,3e-05,5.36222]
[1778812450371,35.64,80755.5,0.0,-0.96862,3e-05,5.36222]
[1778812450563,35.64,80755.5,0.0,-0.96862,3e-05,5.36222]
[1778812450816,35.64,80757.07,0.0,-0.96857,3e-05,5.36867]
[1778812451823,35.65,80750.14,0.0,-0.96875,3e-05,5.34322]
[1778812453859,35.65,80745.13,0.0,-0.96887,3e-05,5.32567]
[1778812458894,35.65,80743.92,0.0,-0.96888,3e-05,5.32421]
[1778812459901,35.65,80740.01,0.0,-0.96898,3e-05,5.31018]
[1778812462924,35.66,80735.9,0.0,-0.96907,3e-05,5.29666]
[1778812467959,35.66,80735.7,0.0,-0.96906,3e-05,5.29895]
[1778812468966,35.66,80744.76,0.0,-0.96882,3e-05,5.33333]
[1778812469973,35.67,80746.19,0.0,-0.96878,3e-05,5.33922]
[1778812471015,35.67,80746.19,0.0,-0.96878,3e-05,5.33922]
[1778812471078,35.67,80746.19,0.0,-0.96878,3e-05,5.33922]
[1778812471987,35.67,80754.55,0.0,-0.96857,3e-05,5.36901]
[1778812474001,35.67,80755.87,0.0,-0.96853,3e-05,5.37494]
[1778812476015,35.67,80764.44,0.0,-0.96829,3e-05,5.40817]
[1778812478029,35.67,80775.81,0.0,-0.96799,3e-05,5.45203]
[1778812479036,35.67,80785.96,0.0,-0.96772,3e-05,5.49099]
[1778812480043,35.67,80788.44,0.0,-0.96765,3e-05,5.50073]
[1778812482057,35.67,80782.4,0.0,-0.9678,3e-05,5.47823]
[1778812483064,35.68,80777.35,0.0,-0.96794,3e-05,5.45932]
[1778812485912,35.68,80776.11,0.0,-0.96796,3e-05,5.45525]
[1778812486059,35.68,80776.11,0.0,-0.96796,3e-05,5.45525]
[1778812486085,35.68,80776.34,0.0,-0.96796,3e-05,5.45645]
[1778812486981,35.68,80776.34,0.0,-0.96796,3e-05,5.45645]
[1778812487061,35.68,80776.34,0.0,-0.96796,3e-05,5.45645]
[1778812490113,35.68,80782.72,0.0,-0.96778,3e-05,5.48195]
[1778812491597,35.68,80782.72,0.0,-0.96778,3e-05,5.48195]
[1778812491809,35.68,80782.72,0.0,-0.96778,3e-05,5.48195]
[1778812491644,35.68,80782.92,0.0,-0.96777,3e-05,5.48325]
[1778812492673,35.68,80782.92,0.0,-0.96777,3e-05,5.48325]
[1778812492811,35.68,80782.92,0.0,-0.96777,3e-05,5.48325]
[1778812498173,35.68,80781.58,0.0,-0.96779,3e-05,5.47973]
[1778812502200,35.69,80776.58,0.0,-0.96792,3e-05,5.46179]
[1778812503115,35.69,80776.58,0.0,-0.96792,3e-05,5.46179]
[1778812503310,35.69,80776.58,0.0,-0.96792,3e-05,5.46179]
[1778812503409,35.69,80776.36,0.0,-0.96792,3e-05,5.46124]
[1778812504728,35.69,80776.36,0.0,-0.96792,3e-05,5.46124]
[1778812504810,35.69,80776.36,0.0,-0.96792,3e-05,5.46124]
[1778812509998,35.69,80778.38,0.0,-0.96786,3e-05,5.47059]
[1778812510057,35.69,80778.38,0.0,-0.96786,3e-05,5.47059]
[1778812510262,35.69,80779.42,0.0,-0.96783,3e-05,5.47481]
[1778812514289,35.69,80784.45,0.0,-0.96769,3e-05,5.49508]
[1778812515296,35.69,80789.22,0.0,-0.96756,3e-05,5.51358]
[1778812517324,35.69,80799.82,0.0,-0.96727,3e-05,5.55473]
[1778812518317,35.69,80813.31,0.0,-0.9669,3e-05,5.60694]
[1778812519324,35.69,80822.18,0.0,-0.96666,3e-05,5.64143]
[1778812520331,35.69,80830.84,0.0,-0.96642,3e-05,5.67519]
[1778812521338,35.69,80833.32,0.0,-0.96635,3e-05,5.68486]
[1778812522345,35.69,80829.51,0.0,-0.96646,3e-05,5.66998]
[1778812525366,35.69,80825.7,0.0,-0.96656,3e-05,5.6552]
[1778812528387,35.69,80821.98,0.0,-0.96666,3e-05,5.64085]
[1778812530813,35.69,80822.29,0.0,-0.96665,3e-05,5.64211]
[1778812531059,35.69,80822.26,0.0,-0.96665,3e-05,5.64211]
[1778812536443,35.69,80821.96,0.0,-0.96668,3e-05,5.63791]
[1778812537089,35.69,80821.96,0.0,-0.96668,3e-05,5.63791]
[1778812537307,35.69,80821.96,0.0,-0.96668,3e-05,5.63791]
[1778812537450,35.69,80823.33,0.0,-0.96664,3e-05,5.64307]
[1778812538457,35.69,80836.88,0.0,-0.96627,3e-05,5.69573]
[1778812539464,35.69,80841.25,0.0,-0.96615,3e-05,5.71259]
[1778812542462,35.69,80842.58,0.0,-0.96612,3e-05,5.71725]
[1778812542568,35.69,80842.58,0.0,-0.96612,3e-05,5.71725]
[1778812546513,35.69,80855.92,0.0,-0.96576,3e-05,5.76825]
[1778812547521,35.69,80860.0,0.0,-0.96565,3e-05,5.78401]
[1778812551548,35.69,80866.58,0.0,-0.96547,3e-05,5.8085]
[1778812554330,35.68,80863.89,0.0,-0.96555,3e-05,5.79701]
[1778812554569,35.68,80863.89,0.0,-0.96555,3e-05,5.79701]
[1778812554635,35.68,80864.14,0.0,-0.96555,3e-05,5.79759]
[1778812555802,35.68,80864.14,0.0,-0.96555,3e-05,5.79759]
[1778812555807,35.68,80864.14,0.0,-0.96555,3e-05,5.79759]
[1778812560128,35.68,80862.04,0.0,-0.96562,3e-05,5.78736]
[1778812560307,35.68,80862.04,0.0,-0.96562,3e-05,5.78736]
[1778812561559,35.68,80861.96,0.0,-0.96563,3e-05,5.78668]
[1778812561618,35.68,80860.62,0.0,-0.96567,3e-05,5.78102]
[1778812564639,35.68,80853.26,0.0,-0.96588,3e-05,5.75094]
[1778812565533,35.68,80853.26,0.0,-0.96588,3e-05,5.75094]
[1778812565562,35.68,80853.26,0.0,-0.96588,3e-05,5.75094]
[1778812565646,35.68,80850.92,0.0,-0.96595,3e-05,5.7414]
[1778812566038,35.68,80850.92,0.0,-0.96595,3e-05,5.7414]
[1778812566057,35.68,80850.92,0.0,-0.96595,3e-05,5.7414]
[1778812566149,35.68,80850.92,0.0,-0.96595,3e-05,5.7414]
[1778812566178,35.68,80850.92,0.0,-0.96595,3e-05,5.7414]
[1778812566310,35.68,80850.92,0.0,-0.96595,3e-05,5.7414]
[1778812567560,35.68,80851.26,0.0,-0.96594,3e-05,5.74244]
[1778812567660,35.67,80851.08,0.0,-0.96595,3e-05,5.74145]
[1778812571690,35.67,80846.49,0.0,-0.96608,3e-05,5.7223]
[1778812572697,35.67,80840.02,0.0,-0.96626,3e-05,5.69669]
[1778812573704,35.67,80836.29,0.0,-0.96637,3e-05,5.68186]
[1778812575364,35.67,80834.7,0.0,-0.96641,3e-05,5.67544]
[1778812575393,35.67,80834.7,0.0,-0.96641,3e-05,5.67544]
[1778812575568,35.67,80834.7,0.0,-0.96641,3e-05,5.67544]
[1778812575718,35.67,80834.63,0.0,-0.96642,3e-05,5.67499]
[1778812577127,35.67,80834.87,0.0,-0.96641,3e-05,5.67576]
[1778812577176,35.67,80834.87,0.0,-0.96641,3e-05,5.67576]
[1778812577310,35.67,80834.87,0.0,-0.96641,3e-05,5.67576]
[1778812582767,35.67,80843.52,0.0,-0.96618,3e-05,5.70844]
[1778812584781,35.67,80848.76,0.0,-0.96604,3e-05,5.72856]
[1778812585166,35.67,80848.76,0.0,-0.96604,3e-05,5.72856]
[1778812585221,35.67,80848.76,0.0,-0.96604,3e-05,5.72856]
[1778812585308,35.67,80848.76,0.0,-0.96604,3e-05,5.72856]
[1778812585788,35.67,80849.82,0.0,-0.96601,3e-05,5.73247]
[1778812586005,35.67,80849.82,0.0,-0.96601,3e-05,5.73247]
[1778812586055,35.67,80849.82,0.0,-0.96601,3e-05,5.73247]
[1778812586311,35.67,80849.82,0.0,-0.96601,3e-05,5.73247]
[1778812589867,35.67,80852.33,0.0,-0.96595,3e-05,5.7416]
[1778812589918,35.67,80852.33,0.0,-0.96595,3e-05,5.7416]
[1778812589964,35.67,80850.2,0.0,-0.96601,3e-05,5.73295]
[1778812590059,35.67,80850.2,0.0,-0.96601,3e-05,5.73295]
[1778812590511,35.67,80850.2,0.0,-0.96601,3e-05,5.73295]
[1778812590560,35.67,80850.2,0.0,-0.96601,3e-05,5.73295]
[1778812590736,35.67,80850.2,0.0,-0.96601,3e-05,5.73295]
[1778812590824,35.67,80849.54,0.0,-0.96603,3e-05,5.7301]
[1778812593562,35.66,80849.46,0.0,-0.96605,3e-05,5.72659]
[1778812593844,35.66,80849.0,0.0,-0.96606,3e-05,5.72454]
[1778812595862,35.66,80852.9,0.0,-0.96596,3e-05,5.73941]
[1778812596993,35.66,80855.72,0.0,-0.96588,3e-05,5.75026]
[1778812597060,35.66,80855.72,0.0,-0.96588,3e-05,5.75026]
[1778812597873,35.66,80852.19,0.0,-0.96598,3e-05,5.73609]
[1778812598187,35.66,80852.19,0.0,-0.96598,3e-05,5.73609]
[1778812598309,35.66,80852.19,0.0,-0.96598,3e-05,5.73609]
[1778812601901,35.66,80847.46,0.0,-0.96612,3e-05,5.71655]
[1778812602578,35.66,80847.46,0.0,-0.96612,3e-05,5.71655]
[1778812602811,35.66,80847.46,0.0,-0.96612,3e-05,5.71655]
[1778812603938,35.66,80847.19,0.0,-0.96613,3e-05,5.71528]
[1778812604064,35.66,80845.04,0.0,-0.96619,3e-05,5.70664]
[1778812604922,35.66,80843.61,0.0,-0.96623,3e-05,5.70084]
[1778812609957,35.66,80842.67,0.0,-0.96626,3e-05,5.69625]
[1778812614992,35.66,80842.33,0.0,-0.96628,3e-05,5.69405]
[1778812615999,35.66,80837.58,0.0,-0.96641,3e-05,5.6753]
[1778812618620,35.66,80836.38,0.0,-0.96645,3e-05,5.67034]
[1778812618808,35.66,80836.38,0.0,-0.96645,3e-05,5.67034]
[1778812622517,35.65,80833.31,0.0,-0.96654,3e-05,5.65786]
[1778812627077,35.65,80836.81,0.0,-0.96644,3e-05,5.67091]
[1778812628346,35.65,80836.81,0.0,-0.96644,3e-05,5.67091]
[1778812628564,35.65,80836.81,0.0,-0.96644,3e-05,5.67091]
[1778812628578,35.65,80836.19,0.0,-0.96646,3e-05,5.66834]
[1778812629842,35.65,80836.19,0.0,-0.96646,3e-05,5.66834]
[1778812630061,35.65,80836.36,0.0,-0.96646,3e-05,5.66872]
[1778812630098,35.65,80840.89,0.0,-0.96633,3e-05,5.68641]
[1778812633130,35.65,80843.11,0.0,-0.96628,3e-05,5.69474]
[1778812633252,35.65,80843.11,0.0,-0.96628,3e-05,5.69474]
[1778812633307,35.65,80843.11,0.0,-0.96628,3e-05,5.69474]
[1778812633353,35.65,80844.23,0.0,-0.96625,3e-05,5.69893]
[1778812639269,35.65,80844.23,0.0,-0.96625,3e-05,5.69795]
[1778812639309,35.65,80844.23,0.0,-0.96625,3e-05,5.69795]
[1778812641628,35.65,80845.35,0.0,-0.96623,3e-05,5.70194]
[1778812641809,35.65,80845.35,0.0,-0.96623,3e-05,5.70194]
[1778812641889,35.65,80845.41,0.0,-0.96623,3e-05,5.70178]
[1778812643902,35.65,80845.43,0.0,-0.96623,3e-05,5.70186]
[1778812644059,35.65,80846.99,0.0,-0.96619,3e-05,5.70756]
[1778812646219,35.65,80845.81,0.0,-0.96622,3e-05,5.70273]
[1778812646309,35.65,80845.81,0.0,-0.96622,3e-05,5.70273]
[1778812646320,35.65,80850.19,0.0,-0.9661,3e-05,5.71971]
[1778812649772,35.65,80850.6,0.0,-0.96609,3e-05,5.72087]
[1778812649810,35.65,80850.6,0.0,-0.96609,3e-05,5.72087]
[1778812649821,35.64,80848.83,0.0,-0.96614,3e-05,5.71348]
[1778812650839,35.64,80848.83,0.0,-0.96614,3e-05,5.71348]
[1778812651060,35.64,80848.56,0.0,-0.96615,3e-05,5.71221]
[1778812652981,35.64,80848.8,0.0,-0.96616,3e-05,5.71044]
[1778812652253,35.64,80860.83,0.0,-0.96583,3e-05,5.75756]
[1778812653062,35.64,80860.83,0.0,-0.96583,3e-05,5.75756]
[1778812654023,35.64,80860.83,0.0,-0.96583,3e-05,5.75756]
[1778812653261,35.64,80866.05,0.0,-0.96568,3e-05,5.7779]
[1778812654060,35.64,80866.05,0.0,-0.96568,3e-05,5.7779]
[1778812654267,35.64,80868.78,0.0,-0.96561,3e-05,5.78839]
[1778812659302,35.64,80868.13,0.0,-0.96564,3e-05,5.78423]
[1778812663728,35.64,80868.55,0.0,-0.96563,3e-05,5.78499]
[1778812663810,35.64,80868.55,0.0,-0.96563,3e-05,5.78499]
[1778812663890,35.64,80867.69,0.0,-0.96566,3e-05,5.781]
[1778812665578,35.64,80867.31,0.0,-0.96567,3e-05,5.77949]
[1778812665810,35.64,80867.31,0.0,-0.96567,3e-05,5.77949]
[1778812668623,35.64,80870.62,0.0,-0.96559,3e-05,5.79173]
[1778812668811,35.64,80870.62,0.0,-0.96559,3e-05,5.79173]
[1778812668912,35.63,80871.7,0.0,-0.96556,3e-05,5.79542]
[1778812670379,35.63,80876.37,0.0,-0.96543,3e-05,5.81364]
[1778812671387,35.63,80879.61,0.0,-0.96534,3e-05,5.82619]
[1778812672394,35.63,80882.7,0.0,-0.96526,3e-05,5.83815]
[1778812673122,35.63,80882.7,0.0,-0.96526,3e-05,5.83815]
[1778812673309,35.63,80882.7,0.0,-0.96526,3e-05,5.83815]
[1778812678435,35.63,80884.25,0.0,-0.96523,3e-05,5.84205]
[1778812682047,35.63,80885.05,0.0,-0.96521,3e-05,5.84445]
[1778812682058,35.63,80885.05,0.0,-0.96521,3e-05,5.84445]
[1778812683560,35.63,80884.31,0.0,-0.96524,3e-05,5.84069]
[1778812683661,35.63,80883.92,0.0,-0.96525,3e-05,5.83872]
[1778812689512,35.62,80884.67,0.0,-0.96525,3e-05,5.83922]
[1778812691604,35.62,80885.08,0.0,-0.96524,3e-05,5.84043]
[1778812691663,35.62,80885.08,0.0,-0.96524,3e-05,5.84043]
[1778812691808,35.62,80885.08,0.0,-0.96524,3e-05,5.84043]
[1778812691909,35.62,80886.12,0.0,-0.96522,3e-05,5.84374]
[1778812692979,35.62,80886.12,0.0,-0.96522,3e-05,5.84374]
[1778812693027,35.62,80886.12,0.0,-0.96522,3e-05,5.84374]
[1778812693058,35.62,80886.12,0.0,-0.96522,3e-05,5.84374]
[1778812698065,35.61,80887.85,0.0,-0.96519,3e-05,5.84812]
[1778812698986,35.61,80888.75,0.0,-0.96517,3e-05,5.85102]
[1778812699081,35.61,80894.75,0.0,-0.96501,3e-05,5.87356]
[1778812699261,35.61,80894.75,0.0,-0.96501,3e-05,5.87356]
[1778812699309,35.61,80894.75,0.0,-0.96501,3e-05,5.87356]
[1778812699584,35.61,80892.08,0.0,-0.96508,3e-05,5.86288]
[1778812701069,35.61,80892.08,0.0,-0.96508,3e-05,5.86288]
[1778812701225,35.61,80890.96,0.0,-0.96512,3e-05,5.85768]
[1778812701310,35.61,80890.96,0.0,-0.96512,3e-05,5.85768]
[1778812701598,35.61,80888.75,0.0,-0.96519,3e-05,5.84813]
[1778812703746,35.61,80888.2,0.0,-0.96521,3e-05,5.84524]
[1778812703753,35.6,80891.68,0.0,-0.96511,3e-05,5.85844]
[1778812705626,35.6,80889.31,0.0,-0.96519,3e-05,5.84754]
[1778812707664,35.6,80888.74,0.0,-0.96521,3e-05,5.84458]
[1778812708960,35.6,80888.49,0.0,-0.96522,3e-05,5.84289]
[1778812709012,35.6,80888.49,0.0,-0.96522,3e-05,5.84289]
[1778812709058,35.6,80888.49,0.0,-0.96522,3e-05,5.84289]
[1778812715506,35.59,80887.93,0.0,-0.96529,3e-05,5.83387]
[1778812715558,35.59,80887.93,0.0,-0.96529,3e-05,5.83387]
[1778812715808,35.59,80887.93,0.0,-0.96529,3e-05,5.83387]
[1778812721738,35.58,80888.16,0.0,-0.96532,3e-05,5.82953]
[1778812723324,35.58,80888.4,0.0,-0.96531,3e-05,5.82984]
[1778812723411,35.58,80888.4,0.0,-0.96531,3e-05,5.82984]
[1778812723559,35.58,80888.4,0.0,-0.96531,3e-05,5.82984]
[1778812725766,35.58,80891.12,0.0,-0.96525,3e-05,5.83873]
[1778812726773,35.58,80894.02,0.0,-0.96517,3e-05,5.84966]
[1778812727481,35.58,80894.02,0.0,-0.96517,3e-05,5.84966]
[1778812727500,35.58,80894.02,0.0,-0.96517,3e-05,5.84966]
[1778812727564,35.58,80894.02,0.0,-0.96517,3e-05,5.84966]
[1778812727780,35.58,80898.48,0.0,-0.96505,3e-05,5.86684]
[1778812729795,35.57,80900.75,0.0,-0.965,3e-05,5.87454]
[1778812731808,35.57,80906.51,0.0,-0.96484,3e-05,5.89622]
[1778812732312,35.57,80906.51,0.0,-0.96484,3e-05,5.89622]
[1778812732551,35.57,80906.51,0.0,-0.96484,3e-05,5.89622]
[1778812732558,35.57,80906.51,0.0,-0.96484,3e-05,5.89622]
[1778812733560,35.57,80907.7,0.0,-0.96481,3e-05,5.90027]
[1778812733810,35.57,80907.7,0.0,-0.96481,3e-05,5.90027]
[1778812735836,35.56,80918.37,0.0,-0.96452,3e-05,5.94097]
[1778812736843,35.56,80930.4,0.0,-0.96418,3e-05,5.98892]
[1778812737850,35.56,80932.63,0.0,-0.96412,3e-05,5.99714]
[1778812738857,35.56,80933.92,0.0,-0.96409,3e-05,6.00147]
[1778812739864,35.56,80941.68,0.0,-0.96387,3e-05,6.03217]
[1778812740871,35.56,80939.4,0.0,-0.96394,3e-05,6.02193]
[1778812742885,35.55,80932.41,0.0,-0.96416,3e-05,5.99151]
[1778812743924,35.55,80932.41,0.0,-0.96416,3e-05,5.99151]
[1778812743971,35.55,80932.41,0.0,-0.96416,3e-05,5.99151]
[1778812744058,35.55,80932.41,0.0,-0.96416,3e-05,5.99151]
[1778812746435,35.55,80931.75,0.0,-0.9642,3e-05,5.98605]
[1778812747071,35.55,80929.53,0.0,-0.96428,3e-05,5.97522]
[1778812748927,35.54,80927.15,0.0,-0.96436,3e-05,5.96379]
[1778812749934,35.54,80923.96,0.0,-0.96446,3e-05,5.95]
[1778812750941,35.54,80918.62,0.0,-0.96462,3e-05,5.92757]
[1778812752362,35.54,80916.78,0.0,-0.96468,3e-05,5.91934]
[1778812752404,35.54,80916.78,0.0,-0.96468,3e-05,5.91934]
[1778812752563,35.54,80916.78,0.0,-0.96468,3e-05,5.91934]
[1778812757708,35.53,80912.92,0.0,-0.96482,3e-05,5.89991]
[1778812757760,35.53,80912.92,0.0,-0.96482,3e-05,5.89991]
[1778812757808,35.53,80912.92,0.0,-0.96482,3e-05,5.89991]
[1778812760010,35.53,80910.1,0.0,-0.96492,3e-05,5.88633]
[1778812760498,35.53,80910.1,0.0,-0.96492,3e-05,5.88633]
[1778812761012,35.53,80903.75,0.0,-0.9651,3e-05,5.86011]
[1778812763198,35.52,80903.22,0.0,-0.96513,3e-05,5.85662]
[1778812763250,35.52,80903.22,0.0,-0.96513,3e-05,5.85662]
[1778812763316,35.52,80903.22,0.0,-0.96513,3e-05,5.85662]
[1778812763592,35.52,80903.22,0.0,-0.96513,3e-05,5.85662]
[1778812765040,35.52,80896.35,0.0,-0.96533,3e-05,5.8278]
[1778812767310,35.52,80894.93,0.0,-0.96538,3e-05,5.82088]
[1778812773096,35.51,80896.19,0.0,-0.96539,3e-05,5.81936]
[1778812773213,35.51,80896.19,0.0,-0.96539,3e-05,5.81936]
[1778812773451,35.51,80896.19,0.0,-0.96539,3e-05,5.81936]
[1778812773560,35.51,80896.19,0.0,-0.96539,3e-05,5.81936]
[1778812775310,35.51,80897.61,0.0,-0.96536,3e-05,5.82375]
[1778812776117,35.51,80897.6,0.0,-0.96536,3e-05,5.82307]
[1778812781152,35.5,80898.26,0.0,-0.96537,3e-05,5.82252]
[1778812782339,35.5,80898.56,0.0,-0.96536,3e-05,5.82309]
[1778812782558,35.5,80898.56,0.0,-0.96536,3e-05,5.82309]
[1778812784439,35.5,80898.99,0.0,-0.96536,3e-05,5.82353]
[1778812784561,35.5,80898.99,0.0,-0.96536,3e-05,5.82353]
[1778812785180,35.5,80898.13,0.0,-0.96539,3e-05,5.81946]
[1778812787129,35.5,80898.13,0.0,-0.96539,3e-05,5.81946]
[1778812787307,35.49,80897.34,0.0,-0.96542,3e-05,5.81506]
[1778812787410,35.49,80884.73,0.0,-0.96578,3e-05,5.76491]
[1778812788201,35.49,80879.53,0.0,-0.96593,3e-05,5.74371]
[1778812790215,35.49,80874.59,0.0,-0.96607,3e-05,5.72305]
[1778812793236,35.49,80870.2,0.0,-0.96621,3e-05,5.70413]
[1778812797602,35.49,80869.87,0.0,-0.96623,3e-05,5.70149]
[1778812797807,35.49,80869.87,0.0,-0.96623,3e-05,5.70149]
[1778812798020,35.49,80870.22,0.0,-0.96622,3e-05,5.70258]
[1778812803306,35.48,80876.4,0.0,-0.96605,3e-05,5.72596]
[1778812807334,35.48,80882.05,0.0,-0.9659,3e-05,5.74797]
[1778812812369,35.48,80885.12,0.0,-0.96582,3e-05,5.75954]
[1778812815312,35.48,80886.34,0.0,-0.96578,3e-05,5.76414]
[1778812818414,35.48,80894.12,0.0,-0.96557,3e-05,5.79455]
[1778812822626,35.48,80897.19,0.0,-0.96549,3e-05,5.80628]
[1778812822808,35.48,80897.19,0.0,-0.96549,3e-05,5.80628]
[1778812822951,35.48,80897.19,0.0,-0.96549,3e-05,5.80628]
[1778812823057,35.48,80897.19,0.0,-0.96549,3e-05,5.80628]
[1778812823159,35.48,80901.97,0.0,-0.96535,3e-05,5.82497]
[1778812827475,35.48,80906.65,0.0,-0.96523,3e-05,5.84279]
[1778812830102,35.48,80904.44,0.0,-0.96529,3e-05,5.83371]
[1778812830308,35.48,80903.53,0.0,-0.96532,3e-05,5.82963]
[1778812835531,35.47,80902.7,0.0,-0.96537,3e-05,5.82257]
[1778812840566,35.47,80905.3,0.0,-0.9653,3e-05,5.83196]
[1778812843859,35.47,80906.99,0.0,-0.96525,3e-05,5.83831]
[1778812844057,35.47,80906.99,0.0,-0.96525,3e-05,5.83831]
[1778812844530,35.47,80906.47,0.0,-0.96527,3e-05,5.83581]
[1778812844567,35.47,80906.47,0.0,-0.96527,3e-05,5.83581]
[1778812844594,35.47,80905.35,0.0,-0.9653,3e-05,5.83133]
[1778812849810,35.47,80902.56,0.0,-0.96539,3e-05,5.81945]
[1778812850061,35.47,80902.56,0.0,-0.96539,3e-05,5.81945]
[1778812855671,35.47,80903.01,0.0,-0.96538,3e-05,5.82005]
[1778812860706,35.47,80904.69,0.0,-0.96534,3e-05,5.8259]
[1778812862307,35.47,80904.76,0.0,-0.96534,3e-05,5.82601]
[1778812862564,35.47,80904.76,0.0,-0.96534,3e-05,5.82601]
[1778812862840,35.47,80904.76,0.0,-0.96534,3e-05,5.82601]
[1778812863058,35.47,80904.76,0.0,-0.96534,3e-05,5.82601]
[1778812863159,35.47,80903.55,0.0,-0.96538,3e-05,5.82084]
[1778812867760,35.46,80909.38,0.0,-0.96522,3e-05,5.84347]
[1778812870242,35.46,80911.63,0.0,-0.96515,3e-05,5.85229]
[1778812870308,35.46,80912.38,0.0,-0.96513,3e-05,5.85509]
[1778812873800,35.46,80908.2,0.0,-0.96526,3e-05,5.8375]
[1778812876251,35.46,80907.6,0.0,-0.96528,3e-05,5.83491]
[1778812876309,35.46,80908.06,0.0,-0.96527,3e-05,5.83657]
[1778812877045,35.46,80908.06,0.0,-0.96527,3e-05,5.83657]
[1778812877060,35.46,80908.06,0.0,-0.96527,3e-05,5.83657]
[1778812877147,35.46,80907.54,0.0,-0.96528,3e-05,5.83414]
[1778812882863,35.46,80903.51,0.0,-0.9654,3e-05,5.81719]
[1778812883527,35.46,80903.51,0.0,-0.9654,3e-05,5.81719]
[1778812883560,35.46,80903.51,0.0,-0.9654,3e-05,5.81719]
[1778812888905,35.46,80898.83,0.0,-0.96554,3e-05,5.79761]
[1778812889726,35.46,80898.83,0.0,-0.96554,3e-05,5.79761]
[1778812889810,35.46,80898.83,0.0,-0.96554,3e-05,5.79761]
[1778812890121,35.46,80898.83,0.0,-0.96554,3e-05,5.79761]
[1778812890159,35.46,80898.45,0.0,-0.96556,3e-05,5.79584]
[1778812890310,35.46,80898.45,0.0,-0.96556,3e-05,5.79584]
[1778812891926,35.46,80908.02,0.0,-0.9653,3e-05,5.83122]
[1778812893940,35.46,80911.28,0.0,-0.96521,3e-05,5.84397]
[1778812895344,35.46,80912.61,0.0,-0.96517,3e-05,5.84914]
[1778812895562,35.46,80912.61,0.0,-0.96517,3e-05,5.84914]
[1778812900989,35.45,80911.63,0.0,-0.96521,3e-05,5.84412]
[1778812906027,35.45,80912.9,0.0,-0.96518,3e-05,5.84833]
[1778812908700,35.45,80915.06,0.0,-0.96512,3e-05,5.85665]
[1778812908810,35.45,80915.06,0.0,-0.96512,3e-05,5.85665]
[1778812909872,35.45,80917.07,0.0,-0.96506,3e-05,5.86453]
[1778812910057,35.45,80917.07,0.0,-0.96506,3e-05,5.86453]
[1778812910158,35.45,80917.76,0.0,-0.96505,3e-05,5.86693]
[1778812916097,35.45,80921.15,0.0,-0.96496,3e-05,5.87935]
[1778812917239,35.45,80921.15,0.0,-0.96496,3e-05,5.87935]
[1778812917309,35.45,80921.15,0.0,-0.96496,3e-05,5.87935]
[1778812921743,35.45,80923.51,0.0,-0.9649,3e-05,5.88778]
[1778812921810,35.45,80923.51,0.0,-0.9649,3e-05,5.88778]
[1778812922139,35.45,80922.42,0.0,-0.96493,3e-05,5.88316]
[1778812923030,35.45,80922.42,0.0,-0.96493,3e-05,5.88316]
[1778812923065,35.45,80922.42,0.0,-0.96493,3e-05,5.88316]
[1778812928181,35.44,80920.54,0.0,-0.965,3e-05,5.87433]
[1778812930597,35.44,80917.97,0.0,-0.96507,3e-05,5.8636]
[1778812930810,35.44,80917.97,0.0,-0.96507,3e-05,5.8636]
[1778812930844,35.44,80917.97,0.0,-0.96507,3e-05,5.8636]
[1778812931057,35.44,80917.97,0.0,-0.96507,3e-05,5.8636]
[1778812931202,35.44,80917.79,0.0,-0.96508,3e-05,5.8627]
[1778812936237,35.44,80913.25,0.0,-0.96521,3e-05,5.84359]
[1778812937913,35.44,80910.35,0.0,-0.9653,3e-05,5.83182]
[1778812938060,35.44,80910.35,0.0,-0.9653,3e-05,5.83182]
[1778812942282,35.44,80902.53,0.0,-0.96552,3e-05,5.8]
[1778812945180,35.44,80900.14,0.0,-0.96559,3e-05,5.79031]
[1778812945312,35.44,80900.14,0.0,-0.96559,3e-05,5.79031]
[1778812945631,35.44,80899.48,0.0,-0.96561,3e-05,5.78762]
[1778812945809,35.44,80899.48,0.0,-0.96561,3e-05,5.78762]
[1778812946310,35.44,80898.76,0.0,-0.96563,3e-05,5.78469]
[1778812950990,35.44,80900.45,0.0,-0.96559,3e-05,5.79115]
[1778812951059,35.44,80900.45,0.0,-0.96559,3e-05,5.79115]
[1778812956380,35.44,80900.07,0.0,-0.96562,3e-05,5.78646]
[1778812958430,35.44,80900.83,0.0,-0.9656,3e-05,5.78941]
[1778812958561,35.44,80900.83,0.0,-0.9656,3e-05,5.78941]
[1778812958660,35.44,80900.83,0.0,-0.9656,3e-05,5.78941]
[1778812958810,35.44,80900.83,0.0,-0.9656,3e-05,5.78941]
[1778812958910,35.44,80901.83,0.0,-0.96557,3e-05,5.79332]
[1778812964437,35.44,80912.07,0.0,-0.96528,3e-05,5.83367]
[1778812966361,35.44,80912.07,0.0,-0.96528,3e-05,5.83367]
[1778812966568,35.44,80914.54,0.0,-0.96521,3e-05,5.84341]
[1778812972495,35.43,80916.77,0.0,-0.96516,3e-05,5.85108]
[1778812977528,35.43,80917.68,0.0,-0.96514,3e-05,5.8538]
[1778812978972,35.43,80917.68,0.0,-0.96514,3e-05,5.8538]
[1778812979058,35.43,80917.68,0.0,-0.96514,3e-05,5.8538]
[1778812979965,35.43,80917.74,0.0,-0.96514,3e-05,5.85366]
[1778812980066,35.43,80917.74,0.0,-0.96514,3e-05,5.85366]
[1778812980145,35.43,80917.77,0.0,-0.96514,3e-05,5.85378]
[1778812985584,35.43,80917.31,0.0,-0.96518,3e-05,5.84865]
[1778812990360,35.42,80918.07,0.0,-0.96517,3e-05,5.84952]
[1778812990560,35.42,80919.54,0.0,-0.96513,3e-05,5.8547]
[1778812995655,35.41,80922.64,0.0,-0.96508,3e-05,5.86277]
[1778812997115,35.41,80922.64,0.0,-0.96508,3e-05,5.86277]
[1778812997319,35.41,80922.64,0.0,-0.96508,3e-05,5.86277]
[1778812998055,35.41,80924.81,0.0,-0.96502,3e-05,5.87001]
[1778812998312,35.41,80924.81,0.0,-0.96502,3e-05,5.87001]
[1778812998151,35.41,80924.84,0.0,-0.96502,3e-05,5.87013]
[1778813002837,35.4,80925.95,0.0,-0.96501,3e-05,5.87162]
[1778813002992,35.4,80939.89,0.0,-0.96462,3e-05,5.92718]
[1778813003751,35.4,80946.89,0.0,-0.96442,3e-05,5.95475]
[1778813006405,35.4,80944.85,0.0,-0.96448,3e-05,5.94613]
[1778813005765,35.4,80939.8,0.0,-0.96463,3e-05,5.92531]
[1778813008786,35.4,80948.74,0.0,-0.96438,3e-05,5.96069]
[1778813009793,35.4,80950.84,0.0,-0.96432,3e-05,5.96886]
[1778813014828,35.39,80950.43,0.0,-0.96436,3e-05,5.96244]
[1778813017591,35.39,80949.6,0.0,-0.96439,3e-05,5.95866]
[1778813017807,35.39,80949.6,0.0,-0.96439,3e-05,5.95866]
[1778813017849,35.39,80950.15,0.0,-0.96438,3e-05,5.96009]
[1778813021316,35.39,80949.67,0.0,-0.9644,3e-05,5.95731]
[1778813021357,35.39,80949.67,0.0,-0.9644,3e-05,5.95731]
[1778813021559,35.39,80950.87,0.0,-0.96437,3e-05,5.96135]
[1778813021763,35.39,80950.87,0.0,-0.96437,3e-05,5.96135]
[1778813021808,35.39,80950.87,0.0,-0.96437,3e-05,5.96135]
[1778813021816,35.39,80950.87,0.0,-0.96437,3e-05,5.96135]
[1778813021877,35.39,80951.24,0.0,-0.96436,3e-05,5.96286]
[1778813023605,35.39,80950.78,0.0,-0.96437,3e-05,5.96055]
[1778813023809,35.39,80950.78,0.0,-0.96437,3e-05,5.96055]
[1778813023891,35.39,80953.65,0.0,-0.96429,3e-05,5.97181]
[1778813026917,35.39,80983.68,0.0,-0.96342,3e-05,6.09367]
[1778813028168,35.39,80983.68,0.0,-0.96342,3e-05,6.09367]
[1778813028236,35.38,81002.45,0.0,-0.96286,3e-05,6.1709]
[1778813028929,35.38,81006.49,0.0,-0.96275,3e-05,6.18697]
[1778813030943,35.38,81016.5,0.0,-0.96245,3e-05,6.22723]
[1778813032185,35.38,81016.5,0.0,-0.96245,3e-05,6.22723]
[1778813032198,35.38,81021.58,0.0,-0.96231,3e-05,6.24768]
[1778813032963,35.38,81034.17,0.0,-0.96193,3e-05,6.29985]
[1778813033970,35.38,81031.59,0.0,-0.96201,3e-05,6.28796]
[1778813038005,35.37,81038.8,0.0,-0.96182,3e-05,6.31459]
[1778813040022,35.37,81041.87,0.0,-0.96174,3e-05,6.32563]
[1778813044051,35.36,81054.58,0.0,-0.96137,3e-05,6.37581]
[1778813045282,35.36,81070.27,0.0,-0.96089,3e-05,6.44191]
[1778813046064,35.35,81086.29,0.0,-0.96039,3e-05,6.50979]
[1778813047071,35.35,81090.14,0.0,-0.96028,3e-05,6.5252]
[1778813048078,35.35,81085.94,0.0,-0.96042,3e-05,6.50575]
[1778813051101,35.34,81095.42,0.0,-0.96015,3e-05,6.5431]
[1778813053117,35.34,81098.32,0.0,-0.96008,3e-05,6.55316]
[1778813055132,35.33,81091.41,0.0,-0.96032,3e-05,6.52057]
[1778813057145,35.33,81097.48,0.0,-0.96014,3e-05,6.54433]
[1778813059160,35.33,81092.23,0.0,-0.96033,3e-05,6.51901]
[1778813061173,35.32,81088.14,0.0,-0.96048,3e-05,6.49879]
[1778813065202,35.31,81097.31,0.0,-0.96022,3e-05,6.53375]
[1778813066699,35.31,81100.63,0.0,-0.96012,3e-05,6.54695]
[1778813066763,35.31,81100.63,0.0,-0.96012,3e-05,6.54695]
[1778813066808,35.31,81100.63,0.0,-0.96012,3e-05,6.54695]
[1778813071215,35.26,81103.51,0.0,-0.96024,3e-05,6.53202]
[1778813071261,35.26,81103.51,0.0,-0.96024,3e-05,6.53202]
[1778813071309,35.26,81103.51,0.0,-0.96024,3e-05,6.53202]
[1778813071868,35.26,81106.08,0.0,-0.96019,3e-05,6.53781]
[1778813071964,35.26,81106.08,0.0,-0.96019,3e-05,6.53781]
[1778813072083,35.26,81106.08,0.0,-0.96019,3e-05,6.53781]
[1778813072308,35.26,81106.08,0.0,-0.96019,3e-05,6.53781]
[1778813072354,35.26,81106.92,0.0,-0.96017,3e-05,6.54021]
[1778813075035,35.26,81107.49,0.0,-0.96017,3e-05,6.54144]
[1778813075059,35.26,81107.49,0.0,-0.96017,3e-05,6.54144]
[1778813075303,35.26,81107.49,0.0,-0.96017,3e-05,6.54144]
[1778813075368,35.25,81100.19,0.0,-0.96042,3e-05,6.50722]
[1778813076283,35.25,81090.72,0.0,-0.96072,3e-05,6.46625]
[1778813077290,35.23,81083.45,0.0,-0.96104,3e-05,6.42262]
[1778813077776,35.23,81083.45,0.0,-0.96104,3e-05,6.42262]
[1778813078297,35.21,81071.6,0.0,-0.96149,3e-05,6.36141]
[1778813079304,35.21,81069.04,0.0,-0.96157,3e-05,6.34952]
[1778813082122,35.21,81069.76,0.0,-0.96156,3e-05,6.35167]
[1778813082154,35.21,81069.76,0.0,-0.96156,3e-05,6.35167]
[1778813082308,35.21,81069.76,0.0,-0.96156,3e-05,6.35167]
[1778813082359,35.21,81069.76,0.0,-0.96157,3e-05,6.34981]
[1778813085065,35.2,81068.55,0.0,-0.96162,3e-05,6.34279]
[1778813085117,35.2,81068.55,0.0,-0.96162,3e-05,6.34279]
[1778813085309,35.2,81068.55,0.0,-0.96162,3e-05,6.34279]
[1778813089374,35.19,81072.71,0.0,-0.96153,3e-05,6.35596]
[1778813092032,35.19,81075.6,0.0,-0.96145,3e-05,6.36642]
[1778813092060,35.19,81075.6,0.0,-0.96145,3e-05,6.36642]
[1778813093778,35.19,81077.17,0.0,-0.96142,3e-05,6.3712]
[1778813093807,35.19,81077.17,0.0,-0.96142,3e-05,6.3712]
[1778813093829,35.19,81077.17,0.0,-0.96142,3e-05,6.3712]
[1778813094118,35.19,81077.17,0.0,-0.96142,3e-05,6.3712]
[1778813094311,35.19,81077.17,0.0,-0.96142,3e-05,6.3712]
[1778813094363,35.19,81077.17,0.0,-0.96142,3e-05,6.3712]
[1778813094409,35.19,81074.45,0.0,-0.96151,3e-05,6.35859]
[1778813094563,35.19,81074.45,0.0,-0.96151,3e-05,6.35859]
[1778813098817,35.18,81076.65,0.0,-0.96147,3e-05,6.36429]
[1778813098907,35.18,81076.65,0.0,-0.96147,3e-05,6.36429]
[1778813099067,35.18,81076.65,0.0,-0.96147,3e-05,6.36429]
[1778813101458,35.17,81091.45,0.0,-0.96103,3e-05,6.42494]
[1778813102465,35.17,81098.74,0.0,-0.9608,3e-05,6.45534]
[1778813103092,35.17,81098.74,0.0,-0.9608,3e-05,6.45534]
[1778813103143,35.17,81098.74,0.0,-0.9608,3e-05,6.45534]
[1778813103308,35.17,81098.74,0.0,-0.9608,3e-05,6.45534]
[1778813105486,35.17,81088.64,0.0,-0.96115,3e-05,6.40857]
[1778813106208,35.17,81088.64,0.0,-0.96115,3e-05,6.40857]
[1778813106276,35.17,81088.64,0.0,-0.96115,3e-05,6.40857]
[1778813106310,35.17,81088.64,0.0,-0.96115,3e-05,6.40857]
[1778813106493,35.17,81088.23,0.0,-0.96117,3e-05,6.40578]
[1778813106997,35.17,81088.23,0.0,-0.96117,3e-05,6.40578]
[1778813107063,35.17,81088.23,0.0,-0.96117,3e-05,6.40578]
[1778813107283,35.17,81088.23,0.0,-0.96117,3e-05,6.40578]
[1778813110309,35.16,81091.3,0.0,-0.96109,3e-05,6.41591]
[1778813112041,35.16,81097.2,0.0,-0.96092,3e-05,6.43925]
[1778813112064,35.16,81097.2,0.0,-0.96092,3e-05,6.43925]
[1778813112093,35.16,81097.2,0.0,-0.96092,3e-05,6.43925]
[1778813112535,35.15,81097.27,0.0,-0.96093,3e-05,6.43848]
[1778813114335,35.15,81097.27,0.0,-0.96093,3e-05,6.43848]
[1778813114436,35.15,81096.26,0.0,-0.96098,3e-05,6.432]
[1778813114560,35.15,81096.26,0.0,-0.96098,3e-05,6.432]
[1778813116547,35.15,81095.62,0.0,-0.961,3e-05,6.42819]
[1778813116565,35.15,81095.62,0.0,-0.961,3e-05,6.42819]
[1778813116660,35.15,81095.62,0.0,-0.961,3e-05,6.42819]
[1778813119330,35.15,81093.07,0.0,-0.9611,3e-05,6.41513]
[1778813119381,35.15,81093.07,0.0,-0.9611,3e-05,6.41513]
[1778813119431,35.14,81092.74,0.0,-0.96113,3e-05,6.41167]
[1778813119573,35.14,81092.74,0.0,-0.96113,3e-05,6.41167]
[1778813120308,35.14,81092.74,0.0,-0.96113,3e-05,6.41167]
[1778813122205,35.14,81092.23,0.0,-0.96115,3e-05,6.40846]
[1778813122309,35.14,81092.23,0.0,-0.96115,3e-05,6.40846]
[1778813122516,35.14,81087.89,0.0,-0.9613,3e-05,6.38781]
[1778813122908,35.14,81087.89,0.0,-0.9613,3e-05,6.38781]
[1778813122956,35.14,81087.89,0.0,-0.9613,3e-05,6.38781]
[1778813123061,35.14,81087.89,0.0,-0.9613,3e-05,6.38781]
[1778813123130,35.14,81084.34,0.0,-0.96141,3e-05,6.37257]
[1778813125794,35.13,81084.05,0.0,-0.96143,3e-05,6.36942]
[1778813126310,35.13,81084.05,0.0,-0.96143,3e-05,6.36942]
[1778813128114,35.13,81083.6,0.0,-0.96146,3e-05,6.36559]
[1778813128134,35.13,81083.6,0.0,-0.96146,3e-05,6.36559]
[1778813128313,35.13,81083.6,0.0,-0.96146,3e-05,6.36559]
[1778813128411,35.13,81081.51,0.0,-0.96154,3e-05,6.35476]
[1778813132677,35.12,81088.71,0.0,-0.96136,3e-05,6.37898]
[1778813133910,35.12,81088.71,0.0,-0.96136,3e-05,6.37898]
[1778813133941,35.12,81088.71,0.0,-0.96136,3e-05,6.37898]
[1778813134063,35.12,81088.71,0.0,-0.96136,3e-05,6.37898]
[1778813134113,35.12,81092.31,0.0,-0.96126,3e-05,6.39347]
[1778813134691,35.12,81104.22,0.0,-0.96089,3e-05,6.44383]
[1778813135698,35.11,81113.15,0.0,-0.96061,3e-05,6.48143]
[1778813136705,35.11,81112.56,0.0,-0.96064,3e-05,6.47774]
[1778813138507,35.11,81112.56,0.0,-0.96064,3e-05,6.47774]
[1778813138530,35.11,81116.32,0.0,-0.96054,3e-05,6.49179]
[1778813141740,35.1,81124.64,0.0,-0.9603,3e-05,6.5245]
[1778813143315,35.1,81124.64,0.0,-0.9603,3e-05,6.5245]
[1778813144673,35.1,81128.65,0.0,-0.96019,3e-05,6.53958]
[1778813144678,35.1,81128.65,0.0,-0.96019,3e-05,6.53958]
[1778813144808,35.1,81128.65,0.0,-0.96019,3e-05,6.53958]
[1778813144909,35.1,81126.41,0.0,-0.96027,3e-05,6.52857]
[1778813149135,35.09,81125.46,0.0,-0.96032,3e-05,6.52083]
[1778813149310,35.09,81125.46,0.0,-0.96032,3e-05,6.52083]
[1778813149316,35.09,81126.73,0.0,-0.96029,3e-05,6.52518]
[1778813150691,35.09,81127.32,0.0,-0.96028,3e-05,6.52656]
[1778813150808,35.09,81127.32,0.0,-0.96028,3e-05,6.52656]
[1778813150845,35.08,81127.88,0.0,-0.96027,3e-05,6.5278]
[1778813154831,35.08,81142.27,0.0,-0.95985,3e-05,6.586]
[1778813155838,35.07,81149.76,0.0,-0.95961,3e-05,6.61766]
[1778813158287,35.07,81151.3,0.0,-0.95958,3e-05,6.62175]
[1778813158859,35.07,81156.71,0.0,-0.95942,3e-05,6.64428]
[1778813159866,35.06,81162.19,0.0,-0.95925,3e-05,6.66713]
[1778813161461,35.06,81162.19,0.0,-0.95925,3e-05,6.66713]
[1778813161500,35.06,81162.19,0.0,-0.95925,3e-05,6.66713]
[1778813161565,35.06,81162.19,0.0,-0.95925,3e-05,6.66713]
[1778813161562,35.06,81161.82,0.0,-0.95928,3e-05,6.66264]
[1778813162887,35.06,81151.97,0.0,-0.95961,3e-05,6.61775]
[1778813164902,35.05,81148.2,0.0,-0.95976,3e-05,6.59848]
[1778813166300,35.05,81148.2,0.0,-0.95976,3e-05,6.59848]
[1778813166314,35.05,81148.2,0.0,-0.95976,3e-05,6.59848]
[1778813166374,35.05,81148.2,0.0,-0.95976,3e-05,6.59848]
[1778813166395,35.05,81148.47,0.0,-0.95977,3e-05,6.59706]
[1778813167929,35.05,81148.31,0.0,-0.95977,3e-05,6.59636]
[1778813168070,35.05,81148.31,0.0,-0.95977,3e-05,6.59636]
[1778813168171,35.05,81146.67,0.0,-0.95984,3e-05,6.58784]
[1778813168929,35.04,81141.28,0.0,-0.96002,3e-05,6.5629]
[1778813170943,35.04,81136.23,0.0,-0.9602,3e-05,6.53831]
[1778813173555,35.04,81135.92,0.0,-0.96022,3e-05,6.53575]
[1778813173607,35.04,81134.45,0.0,-0.96028,3e-05,6.52813]
[1778813173808,35.04,81134.45,0.0,-0.96028,3e-05,6.52813]
[1778813173964,35.03,81133.76,0.0,-0.96031,3e-05,6.52392]
[1778813176985,35.03,81122.24,0.0,-0.9607,3e-05,6.47021]
[1778813177992,35.03,81119.07,0.0,-0.96081,3e-05,6.45536]
[1778813178999,35.02,81125.68,0.0,-0.96061,3e-05,6.48301]
[1778813180433,35.02,81125.68,0.0,-0.96061,3e-05,6.48301]
[1778813180484,35.02,81125.68,0.0,-0.96061,3e-05,6.48301]
[1778813180566,35.02,81125.68,0.0,-0.96061,3e-05,6.48301]
[1778813180585,35.02,81129.87,0.0,-0.96049,3e-05,6.49901]
[1778813183028,35.02,81124.8,0.0,-0.96067,3e-05,6.47467]
[1778813184036,35.02,81124.8,0.0,-0.96067,3e-05,6.47467]
[1778813184059,35.02,81124.8,0.0,-0.96067,3e-05,6.47467]
[1778813184080,35.02,81124.8,0.0,-0.96067,3e-05,6.47467]
[1778813184181,35.01,81121.35,0.0,-0.96079,3e-05,6.45858]
[1778813185394,35.01,81121.35,0.0,-0.96079,3e-05,6.45858]
[1778813185559,35.01,81121.35,0.0,-0.96079,3e-05,6.45858]
[1778813185497,35.01,81119.1,0.0,-0.96087,3e-05,6.44671]
[1778813191087,35.0,81118.17,0.0,-0.96096,3e-05,6.43454]
[1778813193101,35.0,81105.03,0.0,-0.96139,3e-05,6.37578]
[1778813194314,35.0,81105.03,0.0,-0.96139,3e-05,6.37578]
[1778813194457,35.0,81105.03,0.0,-0.96139,3e-05,6.37578]
[1778813194509,35.0,81105.03,0.0,-0.96139,3e-05,6.37578]
[1778813194559,35.0,81105.03,0.0,-0.96139,3e-05,6.37578]
[1778813194575,35.0,81104.83,0.0,-0.96141,3e-05,6.37308]
[1778813199597,34.99,81106.09,0.0,-0.96139,3e-05,6.37576]
[1778813200603,34.99,81103.21,0.0,-0.96149,3e-05,6.36153]
[1778813200652,34.99,81104.37,0.0,-0.96146,3e-05,6.36652]
[1778813200808,34.99,81104.37,0.0,-0.96146,3e-05,6.36652]
[1778813201157,34.99,81103.92,0.0,-0.96148,3e-05,6.36367]
[1778813203171,34.98,81109.55,0.0,-0.96132,3e-05,6.38609]
[1778813203871,34.98,81109.55,0.0,-0.96132,3e-05,6.38609]
[1778813203918,34.98,81109.55,0.0,-0.96132,3e-05,6.38609]
[1778813204061,34.98,81109.55,0.0,-0.96132,3e-05,6.38609]
[1778813204178,34.98,81112.63,0.0,-0.96123,3e-05,6.39843]
[1778813209339,34.97,81115.19,0.0,-0.96117,3e-05,6.40562]
[1778813209386,34.97,81115.19,0.0,-0.96117,3e-05,6.40562]
[1778813209560,34.97,81115.19,0.0,-0.96117,3e-05,6.40562]
[1778813209637,34.97,81114.36,0.0,-0.96121,3e-05,6.40011]
[1778813213243,34.97,81108.9,0.0,-0.96141,3e-05,6.37372]
[1778813215512,34.96,81109.19,0.0,-0.9614,3e-05,6.37406]
[1778813215559,34.96,81109.19,0.0,-0.9614,3e-05,6.37406]
[1778813215613,34.96,81109.3,0.0,-0.96141,3e-05,6.37271]
[1778813222305,34.95,81109.6,0.0,-0.96145,3e-05,6.36859]
[1778813225232,34.95,81109.51,0.0,-0.96146,3e-05,6.36641]
[1778813226310,34.95,81109.56,0.0,-0.96147,3e-05,6.36573]
[1778813226333,34.95,81109.42,0.0,-0.96148,3e-05,6.36424]
[1778813228347,34.94,81095.9,0.0,-0.96191,3e-05,6.30442]
[1778813229402,34.94,81095.9,0.0,-0.96191,3e-05,6.30442]
[1778813229521,34.94,81095.9,0.0,-0.96191,3e-05,6.30442]
[1778813229564,34.94,81095.9,0.0,-0.96191,3e-05,6.30442]
[1778813229568,34.94,81096.17,0.0,-0.96192,3e-05,6.30393]
[1778813229923,34.94,81096.17,0.0,-0.96192,3e-05,6.30393]
[1778813232311,34.94,81096.06,0.0,-0.96193,3e-05,6.30268]
[1778813232375,34.94,81096.13,0.0,-0.96193,3e-05,6.30219]
[1778813233382,34.94,81091.97,0.0,-0.96207,3e-05,6.28362]
[1778813235225,34.93,81089.69,0.0,-0.96214,3e-05,6.2731]
[1778813235277,34.93,81089.69,0.0,-0.96214,3e-05,6.2731]
[1778813235307,34.93,81089.69,0.0,-0.96214,3e-05,6.2731]
[1778813235396,34.93,81089.91,0.0,-0.96214,3e-05,6.27328]
[1778813240431,34.93,81090.34,0.0,-0.96215,3e-05,6.27137]
[1778813241914,34.93,81089.76,0.0,-0.96218,3e-05,6.26815]
[1778813241963,34.93,81089.76,0.0,-0.96218,3e-05,6.26815]
[1778813242017,34.92,81089.76,0.0,-0.96218,3e-05,6.26739]
[1778813243453,34.92,81092.4,0.0,-0.96211,3e-05,6.2779]
[1778813244313,34.92,81092.4,0.0,-0.96211,3e-05,6.2779]
[1778813244460,34.92,81096.14,0.0,-0.962,3e-05,6.29236]
[1778813248492,34.92,81096.16,0.0,-0.96202,3e-05,6.29005]
[1778813249496,34.91,81092.4,0.0,-0.96215,3e-05,6.2724]
[1778813251510,34.91,81089.8,0.0,-0.96226,3e-05,6.25694]
[1778813255538,34.91,81092.25,0.0,-0.9622,3e-05,6.26439]
[1778813260573,34.9,81095.95,0.0,-0.96212,3e-05,6.27632]
[1778813265608,34.89,81096.0,0.0,-0.96214,3e-05,6.27265]
[1778813266311,34.89,81096.0,0.0,-0.96214,3e-05,6.27265]
[1778813266615,34.89,81096.83,0.0,-0.96212,3e-05,6.27542]
[1778813267622,34.89,81100.31,0.0,-0.96202,3e-05,6.28952]
[1778813268629,34.89,81097.69,0.0,-0.96211,3e-05,6.2775]
[1778813271650,34.88,81109.38,0.0,-0.96176,3e-05,6.32522]
[1778813272657,34.88,81125.41,0.0,-0.96126,3e-05,6.39348]
[1778813273664,34.88,81125.98,0.0,-0.96125,3e-05,6.39498]
[1778813274671,34.88,81133.5,0.0,-0.96102,3e-05,6.42661]
[1778813275306,34.88,81133.5,0.0,-0.96102,3e-05,6.42661]
[1778813277135,34.88,81135.09,0.0,-0.96099,3e-05,6.43146]
[1778813277186,34.88,81135.09,0.0,-0.96099,3e-05,6.43146]
[1778813277307,34.88,81135.09,0.0,-0.96099,3e-05,6.43146]
[1778813277694,34.87,81135.79,0.0,-0.96097,3e-05,6.43348]
[1778813282502,34.87,81136.88,0.0,-0.96096,3e-05,6.43513]
[1778813283701,34.86,81128.95,0.0,-0.96124,3e-05,6.39769]
[1778813287904,34.86,81123.34,0.0,-0.96144,3e-05,6.36967]
[1778813289779,34.85,81130.19,0.0,-0.96124,3e-05,6.39751]
[1778813291792,34.85,81131.15,0.0,-0.96122,3e-05,6.39979]
[1778813296829,34.84,81131.42,0.0,-0.96125,3e-05,6.3963]
[1778813299850,34.84,81134.15,0.0,-0.96118,3e-05,6.40537]
[1778813300857,34.84,81137.95,0.0,-0.96107,3e-05,6.42093]
[1778813302871,34.83,81140.77,0.0,-0.96099,3e-05,6.43123]
[1778813306900,34.83,81136.27,0.0,-0.96117,3e-05,6.40772]
[1778813309920,34.82,81131.77,0.0,-0.96133,3e-05,6.38532]
[1778813310927,34.82,81122.4,0.0,-0.96163,3e-05,6.3439]
[1778813311934,34.82,81121.06,0.0,-0.9617,3e-05,6.3344]
[1778813315963,34.81,81105.58,0.0,-0.9622,3e-05,6.26456]
[1778813316969,34.81,81104.6,0.0,-0.96224,3e-05,6.25964]
[1778813319990,34.81,81101.37,0.0,-0.96236,3e-05,6.24369]
[1778813325566,34.8,81102.8,0.0,-0.96233,3e-05,6.24703]
[1778813326337,34.8,81097.98,0.0,-0.96249,3e-05,6.22508]
[1778813327039,34.8,81094.56,0.0,-0.9626,3e-05,6.20985]
[1778813330060,34.8,81091.49,0.0,-0.96271,3e-05,6.19489]
[1778813335095,34.79,81092.26,0.0,-0.96271,3e-05,6.19502]
[1778813340130,34.78,81092.94,0.0,-0.96271,3e-05,6.19475]
[1778813345160,34.78,81093.36,0.0,-0.96272,3e-05,6.19398]
[1778813351208,34.77,81093.89,0.0,-0.96273,3e-05,6.19182]
[1778813354230,34.77,81097.07,0.0,-0.96265,3e-05,6.20349]
[1778813355238,34.77,81099.46,0.0,-0.96258,3e-05,6.21302]
[1778813360273,34.76,81099.39,0.0,-0.96261,3e-05,6.20947]
[1778813362287,34.76,81104.65,0.0,-0.96245,3e-05,6.23058]
[1778813363294,34.76,81107.01,0.0,-0.96239,3e-05,6.23998]
[1778813368329,34.75,81108.03,0.0,-0.96238,3e-05,6.24083]
[1778813373364,34.75,81108.29,0.0,-0.96241,3e-05,6.23565]
[1778813377392,34.74,81104.47,0.0,-0.96255,3e-05,6.21664]
[1778813382427,34.74,81103.91,0.0,-0.96259,3e-05,6.21106]
[1778813387462,34.73,81104.8,0.0,-0.96259,3e-05,6.21169]
[1778813392497,34.73,81105.42,0.0,-0.96259,3e-05,6.2112]
[1778813397532,34.72,81105.42,0.0,-0.96262,3e-05,6.2081]
[1778813400554,34.72,81098.16,0.0,-0.96285,3e-05,6.17538]
[1778813404582,34.71,81104.24,0.0,-0.96268,3e-05,6.19896]
[1778813407603,34.71,81103.43,0.0,-0.96272,3e-05,6.19375]
[1778813412638,34.7,81103.74,0.0,-0.96274,3e-05,6.1915]
[1778813416666,34.7,81111.54,0.0,-0.96251,3e-05,6.22299]
[1778813417673,34.7,81116.55,0.0,-0.96236,3e-05,6.24318]
[1778813418680,34.7,81121.65,0.0,-0.9622,3e-05,6.26504]
[1778813419687,34.7,81127.25,0.0,-0.96204,3e-05,6.28772]
[1778813424722,34.69,81127.72,0.0,-0.96205,3e-05,6.28603]
[1778813427763,34.69,81132.43,0.0,-0.96192,3e-05,6.30485]
[1778813430783,34.68,81134.57,0.0,-0.96187,3e-05,6.31109]
[1778813431562,34.68,81134.57,0.0,-0.96187,3e-05,6.31109]
[1778813436932,34.67,81136.87,0.0,-0.96185,3e-05,6.31359]
[1778813437832,34.67,81133.02,0.0,-0.96198,3e-05,6.29622]
[1778813438839,34.67,81136.52,0.0,-0.96187,3e-05,6.31057]
[1778813439846,34.67,81132.58,0.0,-0.962,3e-05,6.29282]
[1778813440853,34.67,81130.24,0.0,-0.96208,3e-05,6.28201]
[1778813445888,34.66,81130.65,0.0,-0.96209,3e-05,6.28018]
[1778813450923,34.66,81131.11,0.0,-0.9621,3e-05,6.27858]
[1778813455958,34.65,81127.95,0.0,-0.96223,3e-05,6.26146]
[1778813456965,34.65,81124.81,0.0,-0.96233,3e-05,6.2473]
[1778813457972,34.65,81118.59,0.0,-0.96253,3e-05,6.22]
[1778813463007,34.64,81118.96,0.0,-0.96254,3e-05,6.21853]
[1778813468042,34.64,81118.83,0.0,-0.96257,3e-05,6.21497]
[1778813473080,34.63,81115.61,0.0,-0.96269,3e-05,6.19829]
[1778813478115,34.63,81116.21,0.0,-0.96269,3e-05,6.19808]
[1778813483150,34.62,81118.66,0.0,-0.96263,3e-05,6.20582]
[1778813487911,34.62,81119.96,0.0,-0.96261,3e-05,6.20971]
[1778813488638,34.62,81120.27,0.0,-0.9626,3e-05,6.21047]
[1778813488775,34.62,81120.27,0.0,-0.9626,3e-05,6.21047]
[1778813488785,34.62,81141.13,0.0,-0.96196,3e-05,6.29951]
[1778813489198,34.62,81164.38,0.0,-0.96123,3e-05,6.3997]
[1778813490205,34.62,81179.47,0.0,-0.96075,3e-05,6.46487]
[1778813491523,34.62,81179.47,0.0,-0.96075,3e-05,6.46487]
[1778813491570,34.61,81185.32,0.0,-0.96058,3e-05,6.4867]
[1778813492836,34.61,81185.32,0.0,-0.96058,3e-05,6.4867]
[1778813493126,34.61,81188.98,0.0,-0.96047,3e-05,6.50179]
[1778813493262,34.61,81226.44,0.0,-0.95925,3e-05,6.66734]
[1778813494256,34.61,81237.75,0.0,-0.95889,3e-05,6.71685]
[1778813495263,34.61,81255.88,0.0,-0.95829,3e-05,6.79748]
[1778813496361,34.61,81255.88,0.0,-0.95829,3e-05,6.79748]
[1778813496662,34.61,81255.88,0.0,-0.95829,3e-05,6.79748]
[1778813496763,34.6,81262.96,0.0,-0.95806,3e-05,6.82814]
[1778813498562,34.6,81260.99,0.0,-0.95814,3e-05,6.81756]
[1778813498589,34.6,81259.58,0.0,-0.9582,3e-05,6.80955]
[1778813500298,34.59,81263.97,0.0,-0.95808,3e-05,6.82639]
[1778813503323,34.56,81277.17,0.0,-0.95778,3e-05,6.86707]
[1778813504328,34.56,81302.45,0.0,-0.95691,3e-05,6.98275]
[1778813505387,34.56,81302.45,0.0,-0.95691,3e-05,6.98275]
[1778813505412,34.56,81311.91,0.0,-0.95659,3e-05,7.02573]
[1778813506349,34.56,81313.84,0.0,-0.95653,3e-05,7.03373]
[1778813507356,34.55,81320.34,0.0,-0.95631,4e-05,7.06302]
[1778813509300,34.55,81323.75,0.0,-0.9562,4e-05,7.07789]
[1778813509370,34.55,81321.76,0.0,-0.95627,4e-05,7.06753]
[1778813511312,34.55,81320.92,0.0,-0.95631,4e-05,7.06255]
[1778813511384,34.55,81320.63,0.0,-0.95633,4e-05,7.06014]
[1778813513398,34.54,81315.33,0.0,-0.95653,3e-05,7.03337]
[1778813514405,34.53,81298.58,0.0,-0.95719,3e-05,6.94591]
[1778813515412,34.51,81277.59,0.0,-0.95797,3e-05,6.8411]
[1778813516419,34.5,81264.81,0.0,-0.95846,3e-05,6.77619]
[1778813517426,34.5,81257.66,0.0,-0.9587,3e-05,6.74317]
[1778813519440,34.49,81256.95,0.0,-0.95877,3e-05,6.73461]
[1778813520453,34.49,81264.46,0.0,-0.95855,3e-05,6.76381]
[1778813521459,34.48,81278.5,0.0,-0.95811,3e-05,6.8225]
[1778813522466,34.47,81282.6,0.0,-0.95802,3e-05,6.83503]
[1778813523481,34.47,81274.04,0.0,-0.95832,3e-05,6.79527]
[1778813524488,34.46,81273.16,0.0,-0.95835,3e-05,6.79068]
[1778813525495,34.46,81280.67,0.0,-0.9581,3e-05,6.8244]
[1778813528516,34.46,81274.19,0.0,-0.95834,3e-05,6.79295]
[1778813531537,34.46,81266.98,0.0,-0.95859,3e-05,6.75844]
[1778813532544,34.45,81259.51,0.0,-0.95888,3e-05,6.71946]
[1778813534560,34.45,81263.98,0.0,-0.95874,3e-05,6.73882]
[1778813535567,34.44,81257.27,0.0,-0.959,3e-05,6.70359]
[1778813537581,34.44,81257.28,0.0,-0.95901,3e-05,6.70281]
[1778813542622,34.43,81256.1,0.0,-0.95906,3e-05,6.69539]
[1778813543629,34.43,81225.45,0.0,-0.96008,3e-05,6.55742]
[1778813545643,34.43,81228.26,0.0,-0.95999,3e-05,6.56937]
[1778813547140,34.43,81230.54,0.0,-0.95992,3e-05,6.57937]
[1778813547409,34.43,81230.54,0.0,-0.95992,3e-05,6.57937]
[1778813547657,34.43,81229.91,0.0,-0.95994,3e-05,6.57636]
[1778813550679,34.43,81240.26,0.0,-0.9596,3e-05,6.6221]
[1778813551685,34.43,81246.62,0.0,-0.95941,3e-05,6.64753]
[1778813553699,34.43,81249.9,0.0,-0.95931,3e-05,6.66174]
[1778813555713,34.43,81254.73,0.0,-0.95915,3e-05,6.68289]
[1778813558392,34.43,81256.85,0.0,-0.95908,3e-05,6.69176]
[1778813558453,34.43,81256.85,0.0,-0.95908,3e-05,6.69176]
[1778813558558,34.43,81256.85,0.0,-0.95908,3e-05,6.69176]
[1778813559744,34.43,81245.92,0.0,-0.95945,3e-05,6.64174]
[1778813561309,34.43,81246.15,0.0,-0.95945,3e-05,6.64242]
[1778813561755,34.43,81245.34,0.0,-0.95948,3e-05,6.63848]
[1778813566791,34.42,81244.64,0.0,-0.95951,3e-05,6.63393]
[1778813568805,34.42,81240.35,0.0,-0.95966,3e-05,6.61415]
[1778813570840,34.42,81256.01,0.0,-0.95914,3e-05,6.68416]
[1778813571223,34.42,81256.01,0.0,-0.95914,3e-05,6.68416]
[1778813571843,34.42,81291.23,0.0,-0.95795,3e-05,6.84425]
[1778813572849,34.42,81300.67,0.0,-0.95763,3e-05,6.8873]
[1778813573856,34.42,81294.11,0.0,-0.95786,3e-05,6.85653]
[1778813574863,34.42,81294.89,0.0,-0.95784,3e-05,6.85945]
[1778813575067,34.42,81294.89,0.0,-0.95784,3e-05,6.85945]
[1778813575875,34.42,81288.04,0.0,-0.95808,3e-05,6.82679]
[1778813577063,34.42,81287.97,0.0,-0.95809,3e-05,6.8259]
[1778813577888,34.41,81288.29,0.0,-0.95808,3e-05,6.8268]
[1778813580909,34.41,81296.35,0.0,-0.95782,3e-05,6.86212]
[1778813581926,34.41,81305.26,0.0,-0.95752,3e-05,6.90254]
[1778813582931,34.41,81339.59,0.0,-0.95633,4e-05,7.06164]
[1778813583937,34.41,81339.72,0.0,-0.95633,4e-05,7.06131]
[1778813586958,34.4,81333.6,0.0,-0.95656,4e-05,7.02991]
[1778813588972,34.39,81322.17,0.0,-0.95704,3e-05,6.96705]
[1778813589979,34.37,81315.36,0.0,-0.95733,3e-05,6.92754]
[1778813591993,34.35,81311.86,0.0,-0.95756,3e-05,6.89724]
[1778813595014,34.33,81302.87,0.0,-0.95798,3e-05,6.84193]
[1778813596021,34.33,81297.46,0.0,-0.95817,3e-05,6.8165]
[1778813597028,34.33,81303.81,0.0,-0.95795,3e-05,6.84513]
[1778813599042,34.32,81306.4,0.0,-0.95787,3e-05,6.85585]
[1778813600681,34.32,81306.04,0.0,-0.95789,3e-05,6.85359]
[1778813600778,34.32,81306.04,0.0,-0.95789,3e-05,6.85359]
[1778813600809,34.32,81306.04,0.0,-0.95789,3e-05,6.85359]
[1778813603071,34.32,81295.68,0.0,-0.95826,3e-05,6.80421]
[1778813604064,34.32,81295.68,0.0,-0.95826,3e-05,6.80421]
[1778813604078,34.32,81292.26,0.0,-0.95838,3e-05,6.78804]
[1778813606067,34.32,81292.26,0.0,-0.95838,3e-05,6.78804]
[1778813606898,34.32,81287.85,0.0,-0.95854,3e-05,6.76645]
[1778813608106,34.32,81293.32,0.0,-0.95836,3e-05,6.79098]
[1778813610121,34.32,81286.29,0.0,-0.9586,3e-05,6.75788]
[1778813612492,34.31,81284.43,0.0,-0.95869,3e-05,6.74599]
[1778813612540,34.31,81284.43,0.0,-0.95869,3e-05,6.74599]
[1778813612562,34.31,81284.43,0.0,-0.95869,3e-05,6.74599]
[1778813616163,34.31,81294.6,0.0,-0.95836,3e-05,6.79037]
[1778813617170,34.31,81302.18,0.0,-0.9581,3e-05,6.82462]
[1778813619184,34.31,81307.13,0.0,-0.95794,3e-05,6.84625]
[1778813621198,34.31,81318.59,0.0,-0.95756,3e-05,6.89794]
[1778813622205,34.3,81322.81,0.0,-0.95746,3e-05,6.91086]
[1778813624219,34.27,81328.31,0.0,-0.95737,3e-05,6.92293]
[1778813627240,34.25,81327.75,0.0,-0.9575,3e-05,6.9058]
[1778813629257,34.24,81322.99,0.0,-0.95772,3e-05,6.87651]
[1778813631594,34.24,81323.04,0.0,-0.95773,3e-05,6.87612]
[1778813631645,34.24,81323.04,0.0,-0.95773,3e-05,6.87612]
[1778813631809,34.24,81323.04,0.0,-0.95773,3e-05,6.87612]
[1778813632060,34.24,81323.04,0.0,-0.95773,3e-05,6.87612]
[1778813632275,34.23,81324.19,0.0,-0.95769,3e-05,6.8802]
[1778813635585,34.23,81325.13,0.0,-0.95767,3e-05,6.8833]
[1778813635637,34.23,81325.13,0.0,-0.95767,3e-05,6.8833]
[1778813635809,34.23,81325.13,0.0,-0.95767,3e-05,6.8833]
[1778813635910,34.23,81325.01,0.0,-0.95769,3e-05,6.88151]
[1778813638171,34.23,81321.11,0.0,-0.95782,3e-05,6.86285]
[1778813638224,34.23,81321.11,0.0,-0.95782,3e-05,6.86285]
[1778813638309,34.23,81321.11,0.0,-0.95782,3e-05,6.86285]
[1778813641564,34.23,81325.36,0.0,-0.95769,3e-05,6.88075]
[1778813641624,34.23,81325.36,0.0,-0.95769,3e-05,6.88075]
[1778813641807,34.23,81325.36,0.0,-0.95769,3e-05,6.88075]
[1778813641908,34.23,81325.39,0.0,-0.95769,3e-05,6.88028]
[1778813644572,34.22,81322.83,0.0,-0.95779,3e-05,6.86723]
[1778813644632,34.22,81322.83,0.0,-0.95779,3e-05,6.86723]
[1778813644807,34.22,81322.83,0.0,-0.95779,3e-05,6.86723]
[1778813648525,34.22,81324.21,0.0,-0.95776,3e-05,6.87129]
[1778813648558,34.22,81324.21,0.0,-0.95776,3e-05,6.87129]
[1778813648576,34.22,81324.21,0.0,-0.95776,3e-05,6.87129]
[1778813648626,34.22,81325.38,0.0,-0.95773,3e-05,6.87611]
[1778813650417,34.22,81324.85,0.0,-0.95775,3e-05,6.87305]
[1778813650560,34.22,81324.85,0.0,-0.95775,3e-05,6.87305]
[1778813650610,34.22,81324.85,0.0,-0.95775,3e-05,6.87305]
[1778813650662,34.22,81324.85,0.0,-0.95775,3e-05,6.87305]
[1778813650812,34.22,81324.85,0.0,-0.95775,3e-05,6.87305]
[1778813650874,34.22,81324.24,0.0,-0.95778,3e-05,6.86963]
[1778813654039,34.22,81324.39,0.0,-0.95778,3e-05,6.86914]
[1778813654067,34.22,81324.39,0.0,-0.95778,3e-05,6.86914]
[1778813654460,34.21,81325.23,0.0,-0.95776,3e-05,6.87185]
[1778813654559,34.21,81325.23,0.0,-0.95776,3e-05,6.87185]
[1778813654660,34.21,81333.58,0.0,-0.95747,3e-05,6.91055]
[1778813655436,34.21,81332.89,0.0,-0.9575,3e-05,6.90669]
[1778813657451,34.21,81322.87,0.0,-0.95785,3e-05,6.85901]
[1778813658458,34.21,81331.61,0.0,-0.95756,3e-05,6.89891]
[1778813659548,34.21,81331.61,0.0,-0.95756,3e-05,6.89891]
[1778813659561,34.21,81331.61,0.0,-0.95756,3e-05,6.89891]
[1778813659640,34.21,81331.61,0.0,-0.95756,3e-05,6.89891]
[1778813659716,34.2,81330.13,0.0,-0.95766,3e-05,6.88571]
[1778813660875,34.2,81330.13,0.0,-0.95766,3e-05,6.88571]
[1778813660953,34.2,81330.13,0.0,-0.95766,3e-05,6.88571]
[1778813661058,34.2,81330.13,0.0,-0.95766,3e-05,6.88571]
[1778813662492,34.2,81326.4,0.0,-0.95779,3e-05,6.86722]
[1778813662537,34.2,81326.4,0.0,-0.95779,3e-05,6.86722]
[1778813662561,34.2,81326.4,0.0,-0.95779,3e-05,6.86722]
[1778813662638,34.2,81327.51,0.0,-0.95776,3e-05,6.87176]
[1778813667149,34.18,81324.08,0.0,-0.95794,3e-05,6.84783]
[1778813667156,34.18,81324.08,0.0,-0.95794,3e-05,6.84783]
[1778813667309,34.18,81324.08,0.0,-0.95794,3e-05,6.84783]
[1778813669428,34.18,81322.57,0.0,-0.958,3e-05,6.83969]
[1778813669479,34.18,81322.57,0.0,-0.958,3e-05,6.83969]
[1778813669563,34.18,81322.57,0.0,-0.958,3e-05,6.83969]
[1778813669640,34.18,81322.23,0.0,-0.95802,3e-05,6.83754]
[1778813670542,34.18,81314.55,0.0,-0.95829,3e-05,6.80157]
[1778813671549,34.17,81308.08,0.0,-0.95856,3e-05,6.76368]
[1778813673563,34.16,81296.27,0.0,-0.95903,3e-05,6.70077]
[1778813674570,34.15,81295.9,0.0,-0.95904,3e-05,6.69874]
[1778813676179,34.15,81295.24,0.0,-0.95907,3e-05,6.69538]
[1778813676231,34.15,81295.24,0.0,-0.95907,3e-05,6.69538]
[1778813676308,34.15,81295.24,0.0,-0.95907,3e-05,6.69538]
[1778813681619,34.15,81298.08,0.0,-0.95899,3e-05,6.70624]
[1778813682528,34.15,81298.08,0.0,-0.95899,3e-05,6.70624]
[1778813682561,34.15,81298.08,0.0,-0.95899,3e-05,6.70624]
[1778813687168,34.15,81296.94,0.0,-0.95904,3e-05,6.69938]
[1778813687182,34.15,81296.94,0.0,-0.95904,3e-05,6.69938]
[1778813687309,34.15,81296.94,0.0,-0.95904,3e-05,6.69938]
[1778813687661,34.15,81297.31,0.0,-0.95903,3e-05,6.70075]
[1778813688249,34.15,81297.31,0.0,-0.95903,3e-05,6.70075]
[1778813688303,34.15,81297.31,0.0,-0.95903,3e-05,6.70075]
[1778813688310,34.15,81297.31,0.0,-0.95903,3e-05,6.70075]
[1778813690679,34.15,81296.56,0.0,-0.95906,3e-05,6.69669]
[1778813692058,34.15,81296.52,0.0,-0.95906,3e-05,6.6962]
[1778813695888,34.14,81295.84,0.0,-0.9591,3e-05,6.69188]
[1778813695935,34.14,81295.84,0.0,-0.9591,3e-05,6.69188]
[1778813696061,34.14,81295.84,0.0,-0.9591,3e-05,6.69188]
[1778813696162,34.14,81296.15,0.0,-0.95909,3e-05,6.69269]
[1778813701897,34.14,81299.41,0.0,-0.95899,3e-05,6.70637]
[1778813702003,34.14,81299.41,0.0,-0.95899,3e-05,6.70637]
[1778813702071,34.14,81299.41,0.0,-0.95899,3e-05,6.70637]
[1778813702105,34.14,81290.91,0.0,-0.95928,3e-05,6.6671]
[1778813705162,34.14,81293.6,0.0,-0.95919,3e-05,6.67908]
[1778813705171,34.14,81293.6,0.0,-0.95919,3e-05,6.67908]
[1778813705312,34.14,81294.24,0.0,-0.95917,3e-05,6.68171]
[1778813705787,34.14,81294.14,0.0,-0.95918,3e-05,6.68097]
[1778813706976,34.14,81294.14,0.0,-0.95918,3e-05,6.68097]
[1778813707057,34.14,81294.14,0.0,-0.95918,3e-05,6.68097]
[1778813707069,34.14,81294.14,0.0,-0.95918,3e-05,6.68097]
[1778813708219,34.14,81294.88,0.0,-0.95916,3e-05,6.68378]
[1778813708309,34.14,81294.88,0.0,-0.95916,3e-05,6.68378]
[1778813711100,34.14,81291.78,0.0,-0.95927,3e-05,6.6691]
[1778813711152,34.14,81291.78,0.0,-0.95927,3e-05,6.6691]
[1778813711310,34.14,81289.79,0.0,-0.95934,3e-05,6.65952]
[1778813712623,34.14,81289.38,0.0,-0.95935,3e-05,6.65765]
[1778813712802,34.14,81289.38,0.0,-0.95935,3e-05,6.65765]
[1778813712809,34.14,81289.38,0.0,-0.95935,3e-05,6.65765]
[1778813712836,34.14,81289.86,0.0,-0.95934,3e-05,6.65959]
[1778813716901,34.13,81290.42,0.0,-0.95932,3e-05,6.66139]
[1778813717049,34.13,81290.42,0.0,-0.95932,3e-05,6.66139]
[1778813717057,34.13,81290.42,0.0,-0.95932,3e-05,6.66139]
[1778813719942,34.13,81290.63,0.0,-0.95932,3e-05,6.66156]
[1778813719994,34.13,81290.63,0.0,-0.95932,3e-05,6.66156]
[1778813720061,34.13,81290.63,0.0,-0.95932,3e-05,6.66156]
[1778813720162,34.13,81291.52,0.0,-0.9593,3e-05,6.66509]
[1778813724363,34.13,81293.33,0.0,-0.95924,3e-05,6.67254]
[1778813724416,34.13,81293.33,0.0,-0.95924,3e-05,6.67254]
[1778813724559,34.13,81293.33,0.0,-0.95924,3e-05,6.67254]
[1778813724920,34.13,81288.51,0.0,-0.9594,3e-05,6.65038]
[1778813726936,34.13,81282.35,0.0,-0.95961,3e-05,6.62197]
[1778813727346,34.13,81282.35,0.0,-0.95961,3e-05,6.62197]
[1778813727389,34.13,81282.35,0.0,-0.95961,3e-05,6.62197]
[1778813727560,34.13,81282.35,0.0,-0.95961,3e-05,6.62197]
[1778813727943,34.13,81282.4,0.0,-0.95961,3e-05,6.62199]
[1778813730154,34.13,81281.14,0.0,-0.95966,3e-05,6.6161]
[1778813730205,34.13,81281.14,0.0,-0.95966,3e-05,6.6161]
[1778813730311,34.13,81279.12,0.0,-0.95973,3e-05,6.60658]
[1778813734459,34.13,81271.87,0.0,-0.95999,3e-05,6.57049]
[1778813734489,34.13,81271.87,0.0,-0.95999,3e-05,6.57049]
[1778813734576,34.13,81271.87,0.0,-0.95999,3e-05,6.57049]
[1778813734992,34.13,81272.22,0.0,-0.95998,3e-05,6.57182]
[1778813737130,34.13,81274.17,0.0,-0.95992,3e-05,6.58048]
[1778813737181,34.13,81274.17,0.0,-0.95992,3e-05,6.58048]
[1778813737308,34.13,81275.47,0.0,-0.95987,3e-05,6.58634]
[1778813742244,34.13,81279.37,0.0,-0.95975,3e-05,6.60296]
[1778813742296,34.13,81279.37,0.0,-0.95975,3e-05,6.60296]
[1778813742308,34.13,81279.37,0.0,-0.95975,3e-05,6.60296]
[1778813744638,34.12,81280.4,0.0,-0.95972,3e-05,6.60721]
[1778813744694,34.12,81280.4,0.0,-0.95972,3e-05,6.60721]
[1778813744809,34.12,81280.4,0.0,-0.95972,3e-05,6.60721]
[1778813745065,34.12,81280.3,0.0,-0.95972,3e-05,6.60656]
[1778813749397,34.12,81278.92,0.0,-0.95978,3e-05,6.59951]
[1778813749534,34.12,81278.92,0.0,-0.95978,3e-05,6.59951]
[1778813749557,34.12,81278.92,0.0,-0.95978,3e-05,6.59951]
[1778813750108,34.12,81271.96,0.0,-0.96001,3e-05,6.56793]
[1778813752147,34.12,81272.84,0.0,-0.95998,3e-05,6.57175]
[1778813752195,34.12,81272.84,0.0,-0.95998,3e-05,6.57175]
[1778813752161,34.12,81273.63,0.0,-0.95995,3e-05,6.57516]
[1778813752309,34.12,81273.63,0.0,-0.95995,3e-05,6.57516]
[1778813753090,34.12,81273.63,0.0,-0.95995,3e-05,6.57516]
[1778813753204,34.12,81273.63,0.0,-0.95995,3e-05,6.57516]
[1778813753128,34.12,81266.08,0.0,-0.96021,3e-05,6.54104]
[1778813753308,34.12,81266.08,0.0,-0.96021,3e-05,6.54104]
[1778813754135,34.12,81261.56,0.0,-0.96036,3e-05,6.52067]
[1778813757572,34.12,81263.55,0.0,-0.96029,3e-05,6.52938]
[1778813757601,34.12,81263.55,0.0,-0.96029,3e-05,6.52938]
[1778813757808,34.12,81263.55,0.0,-0.96029,3e-05,6.52938]
[1778813758163,34.12,81265.57,0.0,-0.96023,3e-05,6.53835]
[1778813762191,34.12,81272.42,0.0,-0.96,3e-05,6.56871]
[1778813763639,34.12,81272.16,0.0,-0.96001,3e-05,6.56738]
[1778813763691,34.12,81272.16,0.0,-0.96001,3e-05,6.56738]
[1778813763809,34.12,81272.16,0.0,-0.96001,3e-05,6.56738]
[1778813764205,34.12,81272.49,0.0,-0.96,3e-05,6.56872]
[1778813768233,34.12,81266.87,0.0,-0.96019,3e-05,6.54286]
[1778813769784,34.12,81265.3,0.0,-0.96024,3e-05,6.53571]
[1778813769804,34.12,81265.3,0.0,-0.96024,3e-05,6.53571]
[1778813770060,34.12,81265.3,0.0,-0.96024,3e-05,6.53571]
[1778813770063,34.12,81265.3,0.0,-0.96025,3e-05,6.53561]
[1778813774276,34.12,81259.99,0.0,-0.96042,3e-05,6.51144]
[1778813775283,34.12,81252.85,0.0,-0.96066,3e-05,6.47949]
[1778813776964,34.12,81252.85,0.0,-0.96066,3e-05,6.47949]
[1778813777013,34.12,81252.85,0.0,-0.96066,3e-05,6.47949]
[1778813777064,34.12,81252.85,0.0,-0.96066,3e-05,6.47949]
[1778813777118,34.12,81253.69,0.0,-0.96063,3e-05,6.48325]
[1778813780318,34.12,81261.04,0.0,-0.96039,3e-05,6.51606]
[1778813781473,34.12,81261.04,0.0,-0.96039,3e-05,6.51606]
[1778813781555,34.12,81261.04,0.0,-0.96039,3e-05,6.51606]
[1778813781571,34.12,81261.04,0.0,-0.96039,3e-05,6.51606]
[1778813781574,34.12,81264.06,0.0,-0.96029,3e-05,6.52954]
[1778813785353,34.12,81270.0,0.0,-0.9601,3e-05,6.55588]
[1778813788178,34.12,81272.21,0.0,-0.96002,3e-05,6.56572]
[1778813788230,34.12,81272.21,0.0,-0.96002,3e-05,6.56572]
[1778813788252,34.12,81272.84,0.0,-0.96001,3e-05,6.56831]
[1778813788307,34.12,81272.84,0.0,-0.96001,3e-05,6.56831]
[1778813793409,34.12,81274.7,0.0,-0.95997,3e-05,6.57313]
[1778813794904,34.12,81279.39,0.0,-0.95981,3e-05,6.59416]
[1778813796057,34.12,81279.39,0.0,-0.95981,3e-05,6.59416]
[1778813797848,34.11,81274.83,0.0,-0.95996,3e-05,6.57331]
[1778813797979,34.11,81274.83,0.0,-0.95996,3e-05,6.57331]
[1778813798058,34.11,81274.83,0.0,-0.95996,3e-05,6.57331]
[1778813798080,34.11,81274.42,0.0,-0.95998,3e-05,6.57134]
[1778813800458,34.11,81277.92,0.0,-0.95986,3e-05,6.58676]
[1778813805493,34.11,81278.51,0.0,-0.95985,3e-05,6.58871]
[1778813808515,34.11,81282.14,0.0,-0.95973,3e-05,6.60469]
[1778813810598,34.11,81283.83,0.0,-0.95968,3e-05,6.61217]
[1778813810807,34.11,81283.83,0.0,-0.95968,3e-05,6.61217]
[1778813810818,34.11,81283.83,0.0,-0.95968,3e-05,6.61217]
[1778813810892,34.11,81283.99,0.0,-0.95967,3e-05,6.61273]
[1778813816572,34.11,81283.91,0.0,-0.95968,3e-05,6.61135]
[1778813818118,34.11,81283.91,0.0,-0.95968,3e-05,6.61135]
[1778813818204,34.11,81283.91,0.0,-0.95968,3e-05,6.61135]
[1778813818295,34.11,81283.91,0.0,-0.95969,3e-05,6.61102]
[1778813818307,34.11,81283.91,0.0,-0.95969,3e-05,6.61102]
[1778813821029,34.11,81283.98,0.0,-0.95968,3e-05,6.61134]
[1778813821060,34.11,81283.98,0.0,-0.95968,3e-05,6.61134]
[1778813821130,34.11,81284.18,0.0,-0.95968,3e-05,6.61175]
[1778813824629,34.11,81278.66,0.0,-0.95987,3e-05,6.58633]
[1778813826745,34.11,81276.54,0.0,-0.95994,3e-05,6.57664]
[1778813826796,34.11,81276.54,0.0,-0.95994,3e-05,6.57664]
[1778813826808,34.11,81276.54,0.0,-0.95994,3e-05,6.57664]
[1778813826846,34.11,81275.89,0.0,-0.95996,3e-05,6.57361]
[1778813832685,34.11,81275.48,0.0,-0.95998,3e-05,6.57116]
[1778813834080,34.11,81275.48,0.0,-0.95998,3e-05,6.57116]
[1778813834699,34.11,81267.92,0.0,-0.96023,3e-05,6.53695]
[1778813835706,34.11,81261.0,0.0,-0.96046,3e-05,6.50589]
[1778813837792,34.11,81261.27,0.0,-0.96045,3e-05,6.50711]
[1778813837809,34.11,81261.27,0.0,-0.96045,3e-05,6.50711]
[1778813837912,34.11,81261.27,0.0,-0.96045,3e-05,6.50711]
[1778813838006,34.11,81261.67,0.0,-0.96044,3e-05,6.50891]
[1778813838755,34.11,81261.67,0.0,-0.96044,3e-05,6.50891]
[1778813838812,34.11,81261.67,0.0,-0.96044,3e-05,6.50891]
[1778813838845,34.11,81261.65,0.0,-0.96044,3e-05,6.50882]
[1778813843762,34.11,81265.03,0.0,-0.96033,3e-05,6.52393]
[1778813844656,34.11,81265.03,0.0,-0.96033,3e-05,6.52393]
[1778813844808,34.11,81265.03,0.0,-0.96033,3e-05,6.52393]
[1778813844864,34.11,81265.87,0.0,-0.9603,3e-05,6.52767]
[1778813847155,34.11,81266.16,0.0,-0.96029,3e-05,6.52893]
[1778813848059,34.11,81265.97,0.0,-0.9603,3e-05,6.52801]
[1778813848119,34.11,81270.7,0.0,-0.96014,3e-05,6.54918]
[1778813848797,34.11,81275.26,0.0,-0.95999,3e-05,6.5697]
[1778813850719,34.11,81276.66,0.0,-0.95995,3e-05,6.5759]
[1778813850807,34.11,81276.66,0.0,-0.95995,3e-05,6.5759]
[1778813850985,34.11,81276.22,0.0,-0.95996,3e-05,6.57381]
[1778813856853,34.1,81278.09,0.0,-0.95992,3e-05,6.57865]
[1778813861888,34.1,81276.73,0.0,-0.95997,3e-05,6.57197]
[1778813864058,34.1,81277.19,0.0,-0.95996,3e-05,6.57393]
[1778813869944,34.1,81277.55,0.0,-0.95995,3e-05,6.57478]
[1778813871295,34.1,81277.55,0.0,-0.95995,3e-05,6.57478]
[1778813871303,34.1,81277.55,0.0,-0.95995,3e-05,6.57478]
[1778813871310,34.1,81277.55,0.0,-0.95995,3e-05,6.57478]
[1778813871345,34.1,81278.79,0.0,-0.95991,3e-05,6.58013]
[1778813877277,34.1,81277.69,0.0,-0.95995,3e-05,6.57467]
[1778813880061,34.1,81278.9,0.0,-0.95991,3e-05,6.57977]
[1778813880125,34.1,81279.09,0.0,-0.95991,3e-05,6.58052]
[1778813883166,34.1,81278.9,0.0,-0.95992,3e-05,6.57942]
[1778813883309,34.1,81278.9,0.0,-0.95992,3e-05,6.57942]
[1778813883268,34.1,81274.36,0.0,-0.96007,3e-05,6.55872]
[1778813883367,34.1,81274.36,0.0,-0.96007,3e-05,6.55872]
[1778813884048,34.1,81272.25,0.0,-0.96014,3e-05,6.54922]
[1778813886058,34.1,81272.59,0.0,-0.96013,3e-05,6.55066]
[1778813886062,34.1,81272.56,0.0,-0.96013,3e-05,6.55046]
[1778813891097,34.1,81272.65,0.0,-0.96013,3e-05,6.55047]
[1778813895125,34.1,81297.09,0.0,-0.95932,3e-05,6.66067]
[1778813896132,34.1,81303.93,0.0,-0.95909,3e-05,6.69174]
[1778813897139,34.1,81303.79,0.0,-0.95909,3e-05,6.69084]
[1778813897660,34.1,81303.79,0.0,-0.95909,3e-05,6.69084]
[1778813897738,34.1,81303.79,0.0,-0.95909,3e-05,6.69084]
[1778813898203,34.1,81303.79,0.0,-0.95909,3e-05,6.69084]
[1778813898294,34.1,81304.2,0.0,-0.95908,3e-05,6.6921]
[1778813904188,34.09,81304.35,0.0,-0.95909,3e-05,6.691]
[1778813907156,34.09,81304.64,0.0,-0.95909,3e-05,6.69178]
[1778813907208,34.09,81304.64,0.0,-0.95909,3e-05,6.69178]
[1778813907308,34.09,81304.64,0.0,-0.95909,3e-05,6.69178]
[1778813907257,34.09,81304.87,0.0,-0.95908,3e-05,6.69257]
[1778813908216,34.09,81305.11,0.0,-0.95907,3e-05,6.6934]
[1778813909320,34.09,81305.11,0.0,-0.95907,3e-05,6.6934]
[1778813909223,34.09,81300.13,0.0,-0.95924,3e-05,6.67044]
[1778813910309,34.09,81300.13,0.0,-0.95924,3e-05,6.67044]
[1778813910332,34.09,81302.86,0.0,-0.95915,3e-05,6.68265]
[1778813913664,34.09,81302.48,0.0,-0.95919,3e-05,6.67724]
[1778813913716,34.09,81302.48,0.0,-0.95919,3e-05,6.67724]
[1778813913808,34.09,81302.48,0.0,-0.95919,3e-05,6.67724]
[1778813914260,34.09,81301.19,0.0,-0.95923,3e-05,6.67113]
[1778813919295,34.09,81302.61,0.0,-0.95919,3e-05,6.67648]
[1778813919657,34.09,81302.61,0.0,-0.95919,3e-05,6.67648]
[1778813919710,34.09,81302.61,0.0,-0.95919,3e-05,6.67648]
[1778813920309,34.09,81302.61,0.0,-0.95919,3e-05,6.67648]
[1778813920302,34.09,81302.85,0.0,-0.95919,3e-05,6.67734]
[1778813925337,34.08,81303.35,0.0,-0.95918,3e-05,6.67845]
[1778813927352,34.08,81299.28,0.0,-0.95932,3e-05,6.65944]
[1778813932387,34.08,81300.74,0.0,-0.95928,3e-05,6.66504]
[1778813937422,34.08,81297.78,0.0,-0.95939,3e-05,6.65044]
[1778813942457,34.08,81296.15,0.0,-0.95945,3e-05,6.64197]
[1778813947495,34.08,81295.23,0.0,-0.95949,3e-05,6.63686]
[1778813951140,34.08,81292.7,0.0,-0.95958,3e-05,6.62489]
[1778813952533,34.08,81288.27,0.0,-0.95973,3e-05,6.60452]
[1778813953537,34.08,81285.82,0.0,-0.95981,3e-05,6.59333]
[1778813955551,34.08,81281.12,0.0,-0.95997,3e-05,6.57192]
[1778813958572,34.07,81273.5,0.0,-0.96022,3e-05,6.53745]
[1778813963607,34.07,81272.95,0.0,-0.96024,3e-05,6.53493]
[1778813968642,34.07,81273.9,0.0,-0.96021,3e-05,6.53907]
[1778813977707,34.07,81272.55,0.0,-0.96027,3e-05,6.52984]
[1778813982742,34.07,81272.25,0.0,-0.96028,3e-05,6.52827]
[1778813987777,34.07,81271.87,0.0,-0.9603,3e-05,6.52634]
[1778813992812,34.07,81273.78,0.0,-0.96024,3e-05,6.53466]
[1778813993819,34.07,81285.78,0.0,-0.95984,3e-05,6.58867]
[1778813994826,34.07,81285.46,0.0,-0.95985,3e-05,6.58707]
[1778813999861,34.07,81286.09,0.0,-0.95984,3e-05,6.58919]
[1778814000868,34.07,81281.2,0.0,-0.96,3e-05,6.56698]
[1778814001875,34.07,81289.19,0.0,-0.95973,3e-05,6.60296]
[1778814002882,34.07,81290.15,0.0,-0.9597,3e-05,6.60714]
[1778814003889,34.07,81292.86,0.0,-0.95961,3e-05,6.61924]
[1778814005903,34.07,81295.14,0.0,-0.95954,3e-05,6.62919]
[1778814009933,34.07,81297.99,0.0,-0.95945,3e-05,6.64131]
[1778814012954,34.07,81295.19,0.0,-0.95955,3e-05,6.62799]
[1778814017989,34.07,81293.81,0.0,-0.9596,3e-05,6.62089]
[1778814021010,34.07,81288.07,0.0,-0.9598,3e-05,6.59441]
[1778814022017,34.06,81284.85,0.0,-0.95991,3e-05,6.57974]
[1778814027052,34.06,81287.76,0.0,-0.95981,3e-05,6.59247]
[1778814031080,34.06,81291.46,0.0,-0.95971,3e-05,6.60582]
[1778814032087,34.06,81295.37,0.0,-0.95958,3e-05,6.6234]
[1778814037122,34.06,81296.12,0.0,-0.95956,3e-05,6.62593]
[1778814041150,34.06,81298.52,0.0,-0.95949,3e-05,6.63606]
[1778814046185,34.06,81302.15,0.0,-0.95937,3e-05,6.65155]
[1778814047192,34.06,81305.96,0.0,-0.95924,3e-05,6.6687]
[1778814049206,34.06,81306.17,0.0,-0.95924,3e-05,6.66916]
[1778814050213,34.06,81315.75,0.0,-0.95892,3e-05,6.71264]
[1778814051220,34.06,81320.2,0.0,-0.95877,3e-05,6.73276]
[1778814052227,34.06,81319.7,0.0,-0.95879,3e-05,6.73014]
[1778814057262,34.05,81321.07,0.0,-0.95876,3e-05,6.73456]
[1778814061290,34.05,81315.17,0.0,-0.95897,3e-05,6.70596]
[1778814066325,34.05,81314.28,0.0,-0.95901,3e-05,6.70003]
[1778814070353,34.05,81317.46,0.0,-0.95892,3e-05,6.71318]
[1778814075388,34.04,81318.45,0.0,-0.9589,3e-05,6.71548]
[1778814077402,34.04,81325.85,0.0,-0.95865,3e-05,6.74864]
[1778814078409,34.04,81329.82,0.0,-0.95852,3e-05,6.76645]
[1778814079416,34.04,81319.02,0.0,-0.95889,3e-05,6.71638]
[1778814080423,34.04,81323.62,0.0,-0.95874,3e-05,6.73708]
[1778814081430,34.04,81327.38,0.0,-0.95861,3e-05,6.75392]
[1778814084455,34.04,81319.92,0.0,-0.95888,3e-05,6.71875]
[1778814085462,34.03,81313.22,0.0,-0.95911,3e-05,6.68723]
[1778814086469,34.03,81300.71,0.0,-0.95953,3e-05,6.6299]
[1778814087476,34.03,81299.51,0.0,-0.95958,3e-05,6.6242]
[1778814092512,34.03,81304.15,0.0,-0.95945,3e-05,6.64121]
[1778814097547,34.03,81305.02,0.0,-0.95943,3e-05,6.64394]
[1778814098554,34.03,81315.67,0.0,-0.95907,3e-05,6.69226]
[1778814099561,34.03,81314.01,0.0,-0.95913,3e-05,6.68436]
[1778814100569,34.03,81306.41,0.0,-0.95938,3e-05,6.64939]
[1778814102585,34.03,81303.03,0.0,-0.9595,3e-05,6.63354]
[1778814106582,34.03,81300.71,0.0,-0.95959,3e-05,6.62215]
[1778814109635,34.02,81306.93,0.0,-0.95938,3e-05,6.64983]
[1778814114670,34.02,81307.08,0.0,-0.95939,3e-05,6.64937]
[1778814119705,34.02,81301.16,0.0,-0.95959,3e-05,6.62134]
[1778814120712,34.02,81298.3,0.0,-0.95969,3e-05,6.6082]
[1778814121719,34.02,81295.52,0.0,-0.95978,3e-05,6.59545]
[1778814126754,34.02,81295.97,0.0,-0.95977,3e-05,6.59688]
[1778814128772,34.02,81290.96,0.0,-0.95994,3e-05,6.57396]
[1778814129775,34.02,81298.24,0.0,-0.9597,3e-05,6.60682]
[1778814131790,34.02,81304.19,0.0,-0.9595,3e-05,6.63354]
[1778814136824,34.02,81306.01,0.0,-0.95945,3e-05,6.64091]
[1778814137831,34.02,81308.44,0.0,-0.95937,3e-05,6.65179]
[1778814138838,34.02,81311.84,0.0,-0.95925,3e-05,6.66709]
[1778814139845,34.02,81314.65,0.0,-0.95916,3e-05,6.6797]
[1778814144898,34.01,81319.93,0.0,-0.95899,3e-05,6.70265]
[1778814145898,34.01,81325.34,0.0,-0.95881,3e-05,6.72718]
[1778814149926,34.01,81327.87,0.0,-0.95873,3e-05,6.73756]
[1778814154961,34.01,81326.86,0.0,-0.9588,3e-05,6.72837]
[1778814156975,34.01,81318.24,0.0,-0.95909,3e-05,6.68826]
[1778814157982,34.01,81321.01,0.0,-0.959,3e-05,6.70069]
[1778814159996,34.01,81315.04,0.0,-0.95921,3e-05,6.67285]
[1778814162010,34.01,81311.17,0.0,-0.95934,3e-05,6.65475]
[1778814163017,34.01,81308.58,0.0,-0.95943,3e-05,6.64276]
[1778814165574,34.0,81305.38,0.0,-0.95954,3e-05,6.6277]
[1778814166038,34.0,81301.38,0.0,-0.95968,3e-05,6.60953]
[1778814169068,34.0,81297.92,0.0,-0.95979,3e-05,6.59349]
[1778814173088,34.0,81300.11,0.0,-0.95972,3e-05,6.60301]
[1778814175102,34.0,81296.75,0.0,-0.95984,3e-05,6.58758]
[1778814177116,34.0,81294.17,0.0,-0.95993,3e-05,6.57574]
[1778814181144,34.0,81282.47,0.0,-0.96032,3e-05,6.52274]
[1778814182151,34.0,81280.87,0.0,-0.96037,3e-05,6.51557]
[1778814185172,34.0,81277.85,0.0,-0.96047,3e-05,6.50211]
[1778814190207,34.0,81277.75,0.0,-0.96047,3e-05,6.50184]
[1778814192221,34.0,81279.95,0.0,-0.9604,3e-05,6.51176]
[1778814194235,34.0,81277.37,0.0,-0.96048,3e-05,6.50021]
[1778814199270,34.0,81277.98,0.0,-0.96046,3e-05,6.5031]
[1778814204305,34.0,81275.72,0.0,-0.96053,3e-05,6.49307]
[1778814205312,34.0,81269.31,0.0,-0.96074,3e-05,6.4644]
[1778814206319,34.0,81267.15,0.0,-0.96081,3e-05,6.45482]
[1778814210347,34.0,81260.3,0.0,-0.96103,3e-05,6.42461]
[1778814211354,34.0,81256.93,0.0,-0.96116,3e-05,6.4068]
[1778814213368,34.0,81255.44,0.0,-0.96121,3e-05,6.40045]
[1778814214117,34.0,81255.44,0.0,-0.96121,3e-05,6.40045]
[1778814214375,34.01,81252.19,0.0,-0.96131,3e-05,6.38618]
[1778814215382,34.01,81249.86,0.0,-0.96139,3e-05,6.376]
[1778814220417,34.01,81247.86,0.0,-0.96144,3e-05,6.36811]
[1778814221424,34.01,81243.55,0.0,-0.96158,3e-05,6.34925]
[1778814226459,34.01,81246.85,0.0,-0.96147,3e-05,6.36498]
[1778814231494,34.01,81244.07,0.0,-0.96155,3e-05,6.35377]
[1778814236529,34.01,81244.76,0.0,-0.96151,3e-05,6.35819]
[1778814240557,34.01,81247.42,0.0,-0.96142,3e-05,6.37081]
[1778814245595,34.02,81245.54,0.0,-0.96148,3e-05,6.36348]
[1778814250630,34.02,81245.77,0.0,-0.96146,3e-05,6.36553]
[1778814255665,34.02,81245.88,0.0,-0.96145,3e-05,6.36706]
[1778814256672,34.02,81249.15,0.0,-0.96134,3e-05,6.38174]
[1778814260700,34.02,81251.65,0.0,-0.96126,3e-05,6.39354]
[1778814261707,34.02,81259.11,0.0,-0.96101,3e-05,6.42685]
[1778814263721,34.02,81259.82,0.0,-0.96099,3e-05,6.43022]
[1778814268756,34.02,81260.15,0.0,-0.96097,3e-05,6.43217]
[1778814270017,34.02,81260.15,0.0,-0.96097,3e-05,6.43217]
[1778814270770,34.02,81252.72,0.0,-0.96121,3e-05,6.39931]
[1778814271777,34.02,81252.76,0.0,-0.96123,3e-05,6.39674]
[1778814272784,34.02,81250.58,0.0,-0.9613,3e-05,6.38721]
[1778814277819,34.03,81250.42,0.0,-0.9613,3e-05,6.3873]
[1778814284870,34.03,81250.24,0.0,-0.96129,3e-05,6.3876]
[1778814285875,34.03,81247.08,0.0,-0.9614,3e-05,6.37376]
[1778814288896,34.03,81244.57,0.0,-0.96147,3e-05,6.3632]
[1778814289903,34.03,81242.31,0.0,-0.96154,3e-05,6.35342]
[1778814292924,34.03,81237.81,0.0,-0.96168,3e-05,6.33426]
[1778814293931,34.03,81232.09,0.0,-0.96186,3e-05,6.30935]
[1778814294938,34.03,81229.1,0.0,-0.96196,3e-05,6.29652]
[1778814296952,34.03,81222.56,0.0,-0.96216,3e-05,6.26851]
[1778814297959,34.03,81219.5,0.0,-0.96226,3e-05,6.25551]
[1778814299961,34.03,81220.11,0.0,-0.96223,3e-05,6.25858]
[1778814300012,34.03,81220.11,0.0,-0.96223,3e-05,6.25858]
[1778814302314,34.03,81220.76,0.0,-0.96221,3e-05,6.26221]
[1778814302994,34.04,81226.15,0.0,-0.96203,3e-05,6.28658]
[1778814304001,34.04,81233.93,0.0,-0.96178,3e-05,6.3211]
[1778814306015,34.04,81235.82,0.0,-0.96171,3e-05,6.32999]
[1778814307022,34.04,81233.91,0.0,-0.96177,3e-05,6.32186]
[1778814308032,34.04,81227.31,0.0,-0.96198,3e-05,6.29316]
[1778814310043,34.04,81225.91,0.0,-0.96202,3e-05,6.28771]
[1778814314071,34.04,81230.89,0.0,-0.96185,3e-05,6.31097]
[1778814319106,34.04,81231.28,0.0,-0.96183,3e-05,6.31427]
[1778814320115,34.04,81235.12,0.0,-0.9617,3e-05,6.33149]
[1778814321120,34.05,81238.35,0.0,-0.9616,3e-05,6.34602]
[1778814323339,34.05,81235.67,0.0,-0.96168,3e-05,6.33475]
[1778814329176,34.05,81234.5,0.0,-0.9617,3e-05,6.33136]
[1778814334211,34.05,81235.45,0.0,-0.96168,3e-05,6.33422]
[1778814340253,34.05,81229.14,0.0,-0.96187,3e-05,6.30825]
[1778814341260,34.06,81226.54,0.0,-0.96195,3e-05,6.29718]
[1778814342267,34.06,81224.58,0.0,-0.96201,3e-05,6.28895]
[1778814347302,34.06,81225.9,0.0,-0.96195,3e-05,6.29658]
[1778814350323,34.06,81229.0,0.0,-0.96184,3e-05,6.31122]
[1778814351330,34.06,81226.23,0.0,-0.96193,3e-05,6.29938]
[1778814356366,34.06,81235.61,0.0,-0.96162,3e-05,6.34233]
[1778814357373,34.06,81237.23,0.0,-0.96156,3e-05,6.34974]
[1778814362412,34.07,81235.43,0.0,-0.96161,3e-05,6.34309]
[1778814363419,34.07,81237.56,0.0,-0.96154,3e-05,6.35275]
[1778814364426,34.07,81241.81,0.0,-0.9614,3e-05,6.37176]
[1778814367450,34.07,81239.56,0.0,-0.96147,3e-05,6.36246]
[1778814371477,34.07,81235.76,0.0,-0.96159,3e-05,6.34658]
[1778814372484,34.07,81228.94,0.0,-0.9618,3e-05,6.3168]
[1778814374498,34.07,81227.52,0.0,-0.96184,3e-05,6.31116]
[1778814375505,34.07,81225.09,0.0,-0.96192,3e-05,6.30079]
[1778814376512,34.07,81222.23,0.0,-0.96201,3e-05,6.28856]
[1778814378527,34.07,81218.6,0.0,-0.96212,3e-05,6.27333]
[1778814382555,34.08,81206.32,0.0,-0.9625,3e-05,6.22122]
[1778814384569,34.08,81206.17,0.0,-0.9625,3e-05,6.22138]
[1778814386583,34.08,81204.3,0.0,-0.96255,3e-05,6.21413]
[1778814391618,34.08,81204.33,0.0,-0.96255,3e-05,6.21361]
[1778814394639,34.09,81200.44,0.0,-0.96266,3e-05,6.19804]
[1778814395646,34.09,81194.47,0.0,-0.96284,3e-05,6.17263]
[1778814396653,34.09,81191.94,0.0,-0.96292,3e-05,6.16216]
[1778814398667,34.09,81191.73,0.0,-0.96292,3e-05,6.16228]
[1778814403702,34.09,81190.38,0.0,-0.96294,3e-05,6.15959]
[1778814404246,34.09,81190.38,0.0,-0.96294,3e-05,6.15959]
[1778814404309,34.09,81190.38,0.0,-0.96294,3e-05,6.15959]
[1778814404709,34.09,81186.07,0.0,-0.96307,3e-05,6.14153]
[1778814405716,34.1,81183.92,0.0,-0.96313,3e-05,6.13282]
[1778814405917,34.1,81183.92,0.0,-0.96313,3e-05,6.13282]
[1778814406309,34.1,81183.92,0.0,-0.96313,3e-05,6.13282]
[1778814406723,34.1,81183.04,0.0,-0.96315,3e-05,6.12961]
[1778814409744,34.1,81178.63,0.0,-0.96328,3e-05,6.11239]
[1778814410751,34.1,81173.36,0.0,-0.96344,3e-05,6.09038]
[1778814412765,34.1,81177.61,0.0,-0.9633,3e-05,6.10983]
[1778814417361,34.11,81177.07,0.0,-0.96329,3e-05,6.10992]
[1778814417416,34.11,81177.07,0.0,-0.96329,3e-05,6.10992]
[1778814417558,34.11,81177.07,0.0,-0.96329,3e-05,6.10992]
[1778814417801,34.11,81177.69,0.0,-0.96327,3e-05,6.11318]
[1778814422836,34.11,81174.67,0.0,-0.96334,3e-05,6.10325]
[1778814425824,34.12,81174.42,0.0,-0.96334,3e-05,6.10343]
[1778814425875,34.12,81174.42,0.0,-0.96334,3e-05,6.10343]
[1778814425857,34.12,81174.39,0.0,-0.96334,3e-05,6.10393]
[1778814426063,34.12,81174.39,0.0,-0.96334,3e-05,6.10393]
[1778814426864,34.12,81167.02,0.0,-0.96356,3e-05,6.07301]
[1778814427871,34.12,81161.79,0.0,-0.96372,3e-05,6.05136]
[1778814429885,34.12,81157.35,0.0,-0.96384,3e-05,6.0339]
[1778814434920,34.13,81154.71,0.0,-0.9639,3e-05,6.02635]
[1778814436859,34.13,81154.11,0.0,-0.96391,3e-05,6.02454]
[1778814436909,34.13,81154.11,0.0,-0.96391,3e-05,6.02454]
[1778814436934,34.13,81154.17,0.0,-0.9639,3e-05,6.02554]
[1778814437058,34.13,81154.17,0.0,-0.9639,3e-05,6.02554]
[1778814441969,34.14,81149.12,0.0,-0.96403,3e-05,6.00779]
[1778814442976,34.14,81145.12,0.0,-0.96414,3e-05,5.99161]
[1778814445997,34.14,81149.76,0.0,-0.96399,3e-05,6.0136]
[1778814448399,34.14,81148.91,0.0,-0.96401,3e-05,6.01075]
[1778814448456,34.14,81148.91,0.0,-0.96401,3e-05,6.01075]
[1778814448557,34.14,81148.91,0.0,-0.96401,3e-05,6.01075]
[1778814448658,34.14,81148.39,0.0,-0.96402,3e-05,6.00931]
[1778814454058,34.15,81143.64,0.0,-0.96414,3e-05,5.99101]
[1778814456037,34.15,81143.04,0.0,-0.96416,3e-05,5.98927]
[1778814456059,34.15,81143.04,0.0,-0.96416,3e-05,5.98927]
[1778814456155,34.15,81143.04,0.0,-0.96416,3e-05,5.98927]
[1778814456312,34.15,81143.04,0.0,-0.96416,3e-05,5.98927]
[1778814456413,34.16,81146.91,0.0,-0.96403,3e-05,6.00644]
[1778814462114,34.16,81147.13,0.0,-0.96399,3e-05,6.01186]
[1778814463287,34.16,81147.13,0.0,-0.96399,3e-05,6.01186]
[1778814463309,34.16,81147.13,0.0,-0.96399,3e-05,6.01186]
[1778814463339,34.16,81147.13,0.0,-0.96399,3e-05,6.01186]
[1778814463377,34.16,81151.38,0.0,-0.96386,3e-05,6.03064]
[1778814465290,34.17,81152.31,0.0,-0.96382,3e-05,6.03531]
[1778814465309,34.17,81152.31,0.0,-0.96382,3e-05,6.03531]
[1778814465317,34.17,81152.83,0.0,-0.9638,3e-05,6.03822]
[1778814469164,34.17,81143.23,0.0,-0.96407,3e-05,6.00029]
[1778814470886,34.17,81143.23,0.0,-0.96407,3e-05,6.00029]
[1778814470939,34.17,81143.23,0.0,-0.96407,3e-05,6.00029]
[1778814470171,34.17,81140.54,0.0,-0.96415,3e-05,5.98968]
[1778814471059,34.17,81140.54,0.0,-0.96415,3e-05,5.98968]
[1778814471178,34.17,81140.35,0.0,-0.96415,3e-05,5.98966]
[1778814474198,34.18,81137.07,0.0,-0.96424,3e-05,5.97736]
[1778814474213,34.18,81137.07,0.0,-0.96424,3e-05,5.97736]
[1778814474307,34.18,81137.07,0.0,-0.96424,3e-05,5.97736]
[1778814480241,34.19,81137.05,0.0,-0.9642,3e-05,5.98284]
[1778814481930,34.19,81137.05,0.0,-0.9642,3e-05,5.98284]
[1778814481981,34.19,81137.05,0.0,-0.9642,3e-05,5.98284]
[1778814482061,34.19,81136.06,0.0,-0.96422,3e-05,5.97944]
[1778814482255,34.19,81136.0,0.0,-0.96422,3e-05,5.97997]
[1778814485276,34.19,81131.18,0.0,-0.96435,3e-05,5.96202]
[1778814487472,34.19,81133.1,0.0,-0.96428,3e-05,5.97092]
[1778814487535,34.19,81133.1,0.0,-0.96428,3e-05,5.97092]
[1778814487559,34.19,81133.1,0.0,-0.96428,3e-05,5.97092]
[1778814487569,34.2,81134.74,0.0,-0.96423,3e-05,5.97862]
[1778814493333,34.2,81134.75,0.0,-0.96419,3e-05,5.98325]
[1778814498311,34.21,81130.03,0.0,-0.96432,3e-05,5.96639]
[1778814498368,34.21,81129.41,0.0,-0.96433,3e-05,5.96457]
[1778814503403,34.22,81128.15,0.0,-0.96434,3e-05,5.96326]
[1778814504277,34.22,81128.15,0.0,-0.96434,3e-05,5.96326]
[1778814504299,34.22,81128.15,0.0,-0.96434,3e-05,5.96326]
[1778814504310,34.22,81128.15,0.0,-0.96434,3e-05,5.96326]
[1778814504410,34.22,81130.0,0.0,-0.96428,3e-05,5.97183]
[1778814506424,34.22,81135.5,0.0,-0.9641,3e-05,5.99657]
[1778814507431,34.22,81151.91,0.0,-0.96359,3e-05,6.06691]
[1778814508438,34.22,81157.98,0.0,-0.9634,3e-05,6.09341]
[1778814511212,34.22,81159.81,0.0,-0.96334,3e-05,6.1018]
[1778814511263,34.22,81159.81,0.0,-0.96334,3e-05,6.1018]
[1778814511310,34.22,81159.81,0.0,-0.96334,3e-05,6.1018]
[1778814511459,34.23,81160.2,0.0,-0.96334,3e-05,6.10178]
[1778814516494,34.23,81159.95,0.0,-0.96332,3e-05,6.10352]
[1778814519515,34.23,81164.58,0.0,-0.96317,3e-05,6.12505]
[1778814520522,34.24,81170.33,0.0,-0.96298,3e-05,6.15026]
[1778814522593,34.24,81173.31,0.0,-0.96289,3e-05,6.16357]
[1778814522664,34.24,81173.31,0.0,-0.96289,3e-05,6.16357]
[1778814522811,34.24,81173.31,0.0,-0.96289,3e-05,6.16357]
[1778814522874,34.24,81174.77,0.0,-0.96284,3e-05,6.17079]
[1778814524550,34.24,81178.56,0.0,-0.96271,3e-05,6.18759]
[1778814529585,34.24,81187.4,0.0,-0.96242,3e-05,6.22787]
[1778814530592,34.24,81191.79,0.0,-0.96228,3e-05,6.24728]
[1778814532606,34.24,81185.71,0.0,-0.96247,3e-05,6.22158]
[1778814534695,34.24,81185.78,0.0,-0.96246,3e-05,6.22226]
[1778814534745,34.24,81185.78,0.0,-0.96246,3e-05,6.22226]
[1778814534808,34.24,81185.78,0.0,-0.96246,3e-05,6.22226]
[1778814534846,34.25,81185.61,0.0,-0.96246,3e-05,6.22227]
[1778814540662,34.25,81184.82,0.0,-0.96247,3e-05,6.22072]
[1778814543921,34.25,81183.69,0.0,-0.9625,3e-05,6.21657]
[1778814543967,34.25,81183.69,0.0,-0.9625,3e-05,6.21657]
[1778814544022,34.25,81182.76,0.0,-0.96253,3e-05,6.2133]
[1778814544059,34.25,81182.76,0.0,-0.96253,3e-05,6.2133]
[1778814549728,34.25,81180.49,0.0,-0.96258,3e-05,6.20541]
[1778814552044,34.26,81179.14,0.0,-0.96262,3e-05,6.19997]
[1778814552058,34.26,81179.74,0.0,-0.9626,3e-05,6.20295]
[1778814552093,34.26,81179.74,0.0,-0.9626,3e-05,6.20295]
[1778814552385,34.26,81179.74,0.0,-0.9626,3e-05,6.20295]
[1778814552569,34.26,81179.74,0.0,-0.9626,3e-05,6.20295]
[1778814552750,34.26,81182.11,0.0,-0.96252,3e-05,6.2136]
[1778814556778,34.26,81177.52,0.0,-0.96266,3e-05,6.19528]
[1778814558261,34.26,81174.43,0.0,-0.96275,3e-05,6.18233]
[1778814558304,34.26,81174.43,0.0,-0.96275,3e-05,6.18233]
[1778814558563,34.26,81174.43,0.0,-0.96275,3e-05,6.18233]
[1778814558792,34.26,81173.9,0.0,-0.96276,3e-05,6.18046]
[1778814563827,34.26,81170.15,0.0,-0.96287,3e-05,6.16648]
[1778814567406,34.27,81170.14,0.0,-0.96286,3e-05,6.16778]
[1778814567451,34.27,81170.14,0.0,-0.96286,3e-05,6.16778]
[1778814567572,34.27,81170.14,0.0,-0.96286,3e-05,6.16778]
[1778814567855,34.27,81170.3,0.0,-0.96285,3e-05,6.16893]
[1778814568862,34.27,81163.66,0.0,-0.96305,3e-05,6.14086]
[1778814569869,34.27,81156.4,0.0,-0.96327,3e-05,6.11023]
[1778814571400,34.27,81155.84,0.0,-0.96328,3e-05,6.10834]
[1778814571444,34.27,81155.84,0.0,-0.96328,3e-05,6.10834]
[1778814571559,34.27,81155.84,0.0,-0.96328,3e-05,6.10834]
[1778814571883,34.27,81155.37,0.0,-0.96331,3e-05,6.10462]
[1778814573897,34.27,81159.51,0.0,-0.96318,3e-05,6.12288]
[1778814574904,34.27,81163.03,0.0,-0.96306,3e-05,6.13904]
[1778814577178,34.28,81163.61,0.0,-0.96303,3e-05,6.14252]
[1778814577307,34.28,81163.61,0.0,-0.96303,3e-05,6.14252]
[1778814577318,34.28,81163.61,0.0,-0.96303,3e-05,6.14252]
[1778814577925,34.28,81163.8,0.0,-0.96302,3e-05,6.14383]
[1778814582960,34.28,81162.52,0.0,-0.96304,3e-05,6.14083]
[1778814585167,34.28,81161.19,0.0,-0.96308,3e-05,6.13616]
[1778814585174,34.28,81161.19,0.0,-0.96308,3e-05,6.13616]
[1778814585307,34.28,81161.19,0.0,-0.96308,3e-05,6.13616]
[1778814585981,34.28,81161.16,0.0,-0.96308,3e-05,6.13654]
[1778814591018,34.29,81159.98,0.0,-0.96309,3e-05,6.13408]
[1778814591591,34.29,81159.98,0.0,-0.96309,3e-05,6.13408]
[1778814591615,34.29,81159.98,0.0,-0.96309,3e-05,6.13408]
[1778814591833,34.29,81159.98,0.0,-0.96309,3e-05,6.13408]
[1778814592025,34.29,81159.87,0.0,-0.96309,3e-05,6.13413]
[1778814597060,34.29,81159.8,0.0,-0.96308,3e-05,6.13641]
[1778814599444,34.3,81159.67,0.0,-0.96307,3e-05,6.13688]
[1778814599496,34.3,81159.67,0.0,-0.96307,3e-05,6.13688]
[1778814599569,34.3,81159.67,0.0,-0.96307,3e-05,6.13688]
[1778814600081,34.3,81159.49,0.0,-0.96307,3e-05,6.13662]
[1778814602095,34.3,81165.43,0.0,-0.96288,3e-05,6.16312]
[1778814604164,34.3,81168.78,0.0,-0.96277,3e-05,6.17846]
[1778814605120,34.3,81181.29,0.0,-0.96238,3e-05,6.23289]
[1778814606377,34.3,81181.29,0.0,-0.96238,3e-05,6.23289]
[1778814606383,34.3,81181.29,0.0,-0.96238,3e-05,6.23289]
[1778814606453,34.3,81181.29,0.0,-0.96238,3e-05,6.23289]
[1778814606509,34.3,81182.72,0.0,-0.96233,3e-05,6.23944]
[1778814609148,34.3,81193.71,0.0,-0.96197,3e-05,6.28819]
[1778814610155,34.3,81198.59,0.0,-0.96182,3e-05,6.30973]
[1778814611162,34.3,81202.1,0.0,-0.9617,3e-05,6.3253]
[1778814612840,34.3,81202.1,0.0,-0.9617,3e-05,6.3253]
[1778814612891,34.3,81202.1,0.0,-0.9617,3e-05,6.3253]
[1778814613061,34.3,81202.1,0.0,-0.9617,3e-05,6.3253]
[1778814613075,34.3,81202.88,0.0,-0.96168,3e-05,6.32911]
[1778814617209,34.31,81196.42,0.0,-0.96188,3e-05,6.30167]
[1778814618216,34.31,81192.93,0.0,-0.96198,3e-05,6.28672]
[1778814619223,34.31,81197.27,0.0,-0.96184,3e-05,6.30591]
[1778814620495,34.31,81197.27,0.0,-0.96184,3e-05,6.30591]
[1778814620543,34.31,81197.27,0.0,-0.96184,3e-05,6.30591]
[1778814620564,34.31,81197.27,0.0,-0.96184,3e-05,6.30591]
[1778814620592,34.31,81200.74,0.0,-0.96173,3e-05,6.3213]
[1778814626272,34.31,81200.59,0.0,-0.96173,3e-05,6.322]
[1778814631307,34.31,81201.1,0.0,-0.96172,3e-05,6.32249]
[1778814635025,34.31,81203.24,0.0,-0.96165,3e-05,6.33232]
[1778814635059,34.31,81203.24,0.0,-0.96165,3e-05,6.33232]
[1778814635051,34.31,81206.02,0.0,-0.96155,3e-05,6.34491]
[1778814635335,34.31,81205.93,0.0,-0.96156,3e-05,6.34452]
[1778814638071,34.31,81205.83,0.0,-0.96156,3e-05,6.34429]
[1778814638309,34.31,81205.8,0.0,-0.96156,3e-05,6.34457]
[1778814638356,34.31,81205.67,0.0,-0.96156,3e-05,6.34401]
[1778814639363,34.31,81209.09,0.0,-0.96145,3e-05,6.35921]
[1778814641964,34.31,81209.25,0.0,-0.96144,3e-05,6.3601]
[1778814641986,34.31,81209.25,0.0,-0.96144,3e-05,6.3601]
[1778814642058,34.31,81209.25,0.0,-0.96144,3e-05,6.3601]
[1778814642151,34.32,81211.22,0.0,-0.96138,3e-05,6.36911]
[1778814643391,34.32,81217.24,0.0,-0.96118,3e-05,6.39574]
[1778814644398,34.32,81221.8,0.0,-0.96103,3e-05,6.41597]
[1778814645405,34.32,81227.46,0.0,-0.96085,3e-05,6.44107]
[1778814646412,34.32,81230.92,0.0,-0.96074,3e-05,6.45645]
[1778814650415,34.32,81229.76,0.0,-0.96078,3e-05,6.45139]
[1778814650481,34.32,81229.76,0.0,-0.96078,3e-05,6.45139]
[1778814650563,34.32,81229.76,0.0,-0.96078,3e-05,6.45139]
[1778814650566,34.32,81234.36,0.0,-0.96063,3e-05,6.47182]
[1778814652454,34.32,81238.0,0.0,-0.96051,3e-05,6.48797]
[1778814657489,34.32,81242.03,0.0,-0.96038,3e-05,6.50575]
[1778814658601,34.32,81242.03,0.0,-0.96038,3e-05,6.50575]
[1778814658619,34.32,81242.03,0.0,-0.96038,3e-05,6.50575]
[1778814658809,34.32,81242.03,0.0,-0.96038,3e-05,6.50575]
[1778814658902,34.32,81243.44,0.0,-0.96033,3e-05,6.51198]
[1778814659503,34.32,81247.07,0.0,-0.96021,3e-05,6.5281]
[1778814661517,34.32,81238.99,0.0,-0.96048,3e-05,6.49189]
[1778814662458,34.32,81238.99,0.0,-0.96048,3e-05,6.49189]
[1778814662493,34.32,81238.99,0.0,-0.96048,3e-05,6.49189]
[1778814662572,34.32,81238.99,0.0,-0.96048,3e-05,6.49189]
[1778814662594,34.32,81230.73,0.0,-0.96075,3e-05,6.45518]
[1778814663532,34.32,81227.68,0.0,-0.96085,3e-05,6.4417]
[1778814665794,34.32,81229.45,0.0,-0.96079,3e-05,6.44958]
[1778814665875,34.32,81229.45,0.0,-0.96079,3e-05,6.44958]
[1778814666084,34.32,81232.65,0.0,-0.96068,3e-05,6.4638]
[1778814666309,34.32,81232.65,0.0,-0.96068,3e-05,6.4638]
[1778814666553,34.32,81235.56,0.0,-0.96059,3e-05,6.47671]
[1778814667560,34.32,81240.44,0.0,-0.96043,3e-05,6.49839]
[1778814668567,34.32,81243.99,0.0,-0.96031,3e-05,6.51415]
[1778814669574,34.32,81246.13,0.0,-0.96024,3e-05,6.52361]
[1778814671588,34.31,81243.97,0.0,-0.96032,3e-05,6.51378]
[1778814672595,34.31,81241.81,0.0,-0.96039,3e-05,6.50407]
[1778814677631,34.31,81242.1,0.0,-0.96038,3e-05,6.50496]
[1778814682667,34.31,81242.33,0.0,-0.96038,3e-05,6.50553]
[1778814685688,34.31,81246.27,0.0,-0.96025,3e-05,6.52279]
[1778814689716,34.31,81249.08,0.0,-0.96016,3e-05,6.53477]
[1778814694751,34.31,81250.14,0.0,-0.96015,3e-05,6.53581]
[1778814697772,34.31,81253.2,0.0,-0.96005,3e-05,6.54902]
[1778814699786,34.31,81250.5,0.0,-0.96014,3e-05,6.53661]
[1778814704821,34.31,81252.32,0.0,-0.96009,3e-05,6.54405]
[1778814705828,34.31,81249.94,0.0,-0.96017,3e-05,6.53328]
[1778814706835,34.31,81243.42,0.0,-0.96038,3e-05,6.50408]
[1778814710863,34.31,81244.28,0.0,-0.96036,3e-05,6.50767]
[1778814715898,34.31,81243.19,0.0,-0.9604,3e-05,6.50254]
[1778814720934,34.31,81242.87,0.0,-0.96041,3e-05,6.50091]
[1778814723955,34.31,81250.66,0.0,-0.96015,3e-05,6.53556]
[1778814727983,34.31,81253.05,0.0,-0.96008,3e-05,6.54595]
[1778814733022,34.31,81251.89,0.0,-0.96012,3e-05,6.54029]
[1778814738057,34.3,81251.9,0.0,-0.96012,3e-05,6.53976]
[1778814743092,34.3,81252.31,0.0,-0.96011,3e-05,6.5412]
[1778814747120,34.3,81256.68,0.0,-0.95997,3e-05,6.56021]
[1778814751148,34.3,81258.71,0.0,-0.95993,3e-05,6.56579]
[1778814755247,34.3,81258.41,0.0,-0.95994,3e-05,6.56399]
[1778814760215,34.3,81246.55,0.0,-0.96034,3e-05,6.51008]
[1778814761222,34.3,81240.09,0.0,-0.96055,3e-05,6.48129]
[1778814766257,34.3,81241.39,0.0,-0.9605,3e-05,6.48708]
[1778814769220,34.3,81241.26,0.0,-0.96051,3e-05,6.48647]
[1778814769278,34.3,81236.57,0.0,-0.96066,3e-05,6.46561]
[1778814770285,34.3,81234.32,0.0,-0.96074,3e-05,6.45564]
[1778814776327,34.3,81234.31,0.0,-0.96073,3e-05,6.45578]
[1778814781362,34.3,81233.45,0.0,-0.96076,3e-05,6.4521]
[1778814786402,34.3,81229.43,0.0,-0.96089,3e-05,6.43446]
[1778814787409,34.3,81219.68,0.0,-0.96121,3e-05,6.39149]
[1778814788416,34.3,81216.09,0.0,-0.96132,3e-05,6.37582]
[1778814792444,34.3,81212.9,0.0,-0.96142,3e-05,6.3624]
[1778814798102,34.3,81211.39,0.0,-0.96146,3e-05,6.35647]
[1778814798203,34.3,81209.32,0.0,-0.96153,3e-05,6.34776]
[1778814799493,34.3,81211.52,0.0,-0.96145,3e-05,6.35759]
[1778814804528,34.3,81212.51,0.0,-0.96142,3e-05,6.36274]
[1778814805535,34.3,81208.58,0.0,-0.96154,3e-05,6.34566]
[1778814810570,34.31,81207.82,0.0,-0.96156,3e-05,6.34329]
[1778814812584,34.31,81213.4,0.0,-0.96139,3e-05,6.36528]
[1778814817621,34.31,81215.97,0.0,-0.9613,3e-05,6.37744]
[1778814818628,34.31,81218.78,0.0,-0.96121,3e-05,6.38997]
[1778814826684,34.31,81218.44,0.0,-0.96121,3e-05,6.38971]
[1778814830712,34.31,81215.59,0.0,-0.9613,3e-05,6.37781]
[1778814835747,34.31,81213.36,0.0,-0.96137,3e-05,6.36889]
[1778814840782,34.32,81214.19,0.0,-0.96133,3e-05,6.37347]
[1778814843803,34.32,81216.58,0.0,-0.96125,3e-05,6.3845]
[1778814844810,34.32,81213.89,0.0,-0.96134,3e-05,6.37283]
[1778814849845,34.32,81212.86,0.0,-0.96136,3e-05,6.36917]
[1778814850852,34.32,81205.77,0.0,-0.96159,3e-05,6.33826]
[1778814853873,34.32,81205.44,0.0,-0.96159,3e-05,6.33751]
[1778814857901,34.32,81197.67,0.0,-0.96183,3e-05,6.30451]
[1778814859915,34.32,81192.17,0.0,-0.96201,3e-05,6.28114]
[1778814862936,34.32,81182.38,0.0,-0.96231,3e-05,6.23963]
[1778814863943,34.32,81179.25,0.0,-0.9624,3e-05,6.22647]
[1778814865957,34.33,81187.92,0.0,-0.96212,3e-05,6.26481]
[1778814866964,34.33,81190.78,0.0,-0.96203,3e-05,6.27757]
[1778814871999,34.33,81192.17,0.0,-0.96199,3e-05,6.28227]
[1778814873006,34.33,81196.74,0.0,-0.96184,3e-05,6.30246]
[1778814874013,34.33,81199.2,0.0,-0.96176,3e-05,6.31345]
[1778814879048,34.33,81201.28,0.0,-0.96169,3e-05,6.32373]
[1778814884083,34.33,81201.9,0.0,-0.96166,3e-05,6.32761]
[1778814889118,34.34,81210.03,0.0,-0.96139,3e-05,6.3644]
[1778814891132,34.34,81211.37,0.0,-0.96135,3e-05,6.37068]
[1778814896168,34.34,81212.6,0.0,-0.9613,3e-05,6.37686]
[1778814901203,34.34,81212.42,0.0,-0.9613,3e-05,6.37678]
[1778814906238,34.34,81215.73,0.0,-0.96119,3e-05,6.39201]
[1778814907245,34.34,81218.9,0.0,-0.96109,3e-05,6.40609]
[1778814912280,34.34,81218.29,0.0,-0.9611,3e-05,6.40394]
[1778814915301,34.34,81213.17,0.0,-0.96126,3e-05,6.38167]
[1778814916308,34.34,81206.58,0.0,-0.96148,3e-05,6.35288]
[1778814917315,34.34,81201.35,0.0,-0.96164,3e-05,6.33016]
[1778814918322,34.34,81195.29,0.0,-0.96183,3e-05,6.30392]
[1778814921345,34.34,81200.18,0.0,-0.96167,3e-05,6.32598]
[1778814922352,34.34,81205.01,0.0,-0.96152,3e-05,6.34731]
[1778814924366,34.34,81209.04,0.0,-0.96138,3e-05,6.3653]
[1778814925373,34.34,81212.55,0.0,-0.96127,3e-05,6.38084]
[1778814927387,34.35,81214.66,0.0,-0.9612,3e-05,6.39034]
[1778814930408,34.35,81217.42,0.0,-0.96111,3e-05,6.40275]
[1778814935443,34.35,81217.94,0.0,-0.96111,3e-05,6.40251]
[1778814936450,34.35,81213.86,0.0,-0.96124,3e-05,6.38463]
[1778814937457,34.35,81207.19,0.0,-0.96145,3e-05,6.35547]
[1778814938464,34.35,81202.6,0.0,-0.9616,3e-05,6.33554]
[1778814943499,34.35,81201.07,0.0,-0.96164,3e-05,6.32981]
[1778814948534,34.35,81199.57,0.0,-0.96168,3e-05,6.32426]
[1778814952564,34.35,81195.91,0.0,-0.96179,3e-05,6.30914]
[1778814957599,34.35,81195.34,0.0,-0.9618,3e-05,6.30785]
[1778814958606,34.35,81190.61,0.0,-0.96195,3e-05,6.28749]
[1778814963641,34.36,81190.0,0.0,-0.96196,3e-05,6.28619]
[1778814966662,34.36,81187.82,0.0,-0.96202,3e-05,6.27754]
[1778814968676,34.36,81181.29,0.0,-0.96222,3e-05,6.24979]
[1778814971698,34.36,81175.29,0.0,-0.9624,3e-05,6.2248]
[1778814972705,34.36,81170.72,0.0,-0.96254,3e-05,6.20543]
[1778814975726,34.36,81168.65,0.0,-0.9626,3e-05,6.19767]
[1778814981435,34.37,81169.69,0.0,-0.96256,3e-05,6.20367]
[1778814986803,34.37,81168.87,0.0,-0.96256,3e-05,6.20272]
[1778814991838,34.37,81163.84,0.0,-0.96272,3e-05,6.18005]
[1778814992845,34.37,81160.36,0.0,-0.96283,3e-05,6.1655]
[1778814995866,34.38,81158.05,0.0,-0.96289,3e-05,6.15689]
[1778814999894,34.38,81156.11,0.0,-0.96294,3e-05,6.15034]
[1778815004929,34.38,81157.94,0.0,-0.96286,3e-05,6.16046]
[1778815005936,34.38,81160.56,0.0,-0.96278,3e-05,6.17215]
[1778815006943,34.38,81164.4,0.0,-0.96266,3e-05,6.18908]
[1778815011978,34.39,81166.6,0.0,-0.96257,3e-05,6.20066]
[1778815013992,34.39,81169.82,0.0,-0.96246,3e-05,6.21534]
[1778815019027,34.39,81171.65,0.0,-0.96239,3e-05,6.22508]
[1778815026076,34.4,81170.39,0.0,-0.96241,3e-05,6.22219]
[1778815031111,34.4,81173.1,0.0,-0.96232,3e-05,6.23566]
[1778815036146,34.4,81170.7,0.0,-0.96238,3e-05,6.22695]
[1778815038160,34.4,81172.81,0.0,-0.96231,3e-05,6.23672]
[1778815039167,34.4,81176.21,0.0,-0.9622,3e-05,6.25174]
[1778815044203,34.41,81174.14,0.0,-0.96225,3e-05,6.24426]
[1778815048231,34.41,81171.98,0.0,-0.96231,3e-05,6.23617]
[1778815049238,34.41,81174.48,0.0,-0.96223,3e-05,6.24729]
[1778815054273,34.41,81179.47,0.0,-0.96208,3e-05,6.26753]
[1778815055280,34.41,81181.64,0.0,-0.96201,3e-05,6.27723]
[1778815060315,34.42,81182.62,0.0,-0.96197,3e-05,6.28274]
[1778815065350,34.42,81181.09,0.0,-0.96201,3e-05,6.27732]
[1778815070385,34.42,81181.71,0.0,-0.96198,3e-05,6.28128]
[1778815075420,34.42,81182.57,0.0,-0.96194,3e-05,6.28644]
[1778815078441,34.42,81184.55,0.0,-0.96187,3e-05,6.29573]
[1778815080455,34.42,81186.66,0.0,-0.9618,3e-05,6.30534]
[1778815085490,34.43,81187.19,0.0,-0.96178,3e-05,6.3087]
[1778815090525,34.43,81187.08,0.0,-0.96177,3e-05,6.3093]
[1778815097574,34.43,81187.04,0.0,-0.96176,3e-05,6.31071]
[1778815098581,34.43,81202.31,0.0,-0.96127,3e-05,6.37763]
[1778815099591,34.43,81203.32,0.0,-0.96124,3e-05,6.38218]
[1778815102611,34.43,81205.5,0.0,-0.96117,3e-05,6.39209]
[1778815104625,34.43,81211.69,0.0,-0.96097,3e-05,6.41949]
[1778815108653,34.43,81213.55,0.0,-0.9609,3e-05,6.42787]
[1778815113688,34.43,81214.51,0.0,-0.96089,3e-05,6.42936]
[1778815115702,34.43,81221.15,0.0,-0.96067,3e-05,6.45873]
[1778815120739,34.43,81221.65,0.0,-0.96066,3e-05,6.46086]
[1778815125774,34.43,81221.57,0.0,-0.96066,3e-05,6.46045]
[1778815128795,34.43,81215.13,0.0,-0.96087,3e-05,6.43199]
[1778815129802,34.43,81208.64,0.0,-0.96108,3e-05,6.40346]
[1778815133830,34.43,81198.25,0.0,-0.96141,3e-05,6.35826]
[1778815134837,34.43,81197.82,0.0,-0.96142,3e-05,6.35654]
[1778815139872,34.43,81198.47,0.0,-0.9614,3e-05,6.3602]
[1778815143900,34.44,81194.08,0.0,-0.96153,3e-05,6.34166]
[1778815145914,34.44,81196.74,0.0,-0.96144,3e-05,6.35364]
[1778815148935,34.44,81194.29,0.0,-0.96152,3e-05,6.34345]
[1778815153970,34.44,81194.56,0.0,-0.9615,3e-05,6.34551]
[1778815159005,34.44,81195.07,0.0,-0.96148,3e-05,6.34858]
[1778815164055,34.44,81195.75,0.0,-0.96145,3e-05,6.35239]
[1778815169090,34.44,81196.75,0.0,-0.96141,3e-05,6.35751]
[1778815174125,34.44,81198.69,0.0,-0.96136,3e-05,6.36382]
[1778815175132,34.44,81200.81,0.0,-0.96129,3e-05,6.37323]
[1778815177146,34.44,81204.59,0.0,-0.96117,3e-05,6.39004]
[1778815178153,34.44,81208.45,0.0,-0.96105,3e-05,6.40709]
[1778815183188,34.45,81209.27,0.0,-0.96102,3e-05,6.41099]
[1778815185202,34.45,81212.77,0.0,-0.9609,3e-05,6.42648]
[1778815187216,34.45,81215.57,0.0,-0.96081,3e-05,6.43885]
[1778815192251,34.45,81216.4,0.0,-0.96079,3e-05,6.4425]
[1778815197286,34.45,81215.56,0.0,-0.96081,3e-05,6.43877]
[1778815201314,34.45,81219.71,0.0,-0.96068,3e-05,6.45709]
[1778815202321,34.45,81224.74,0.0,-0.96052,3e-05,6.47932]
[1778815205342,34.44,81222.56,0.0,-0.96059,3e-05,6.46949]
[1778815211384,34.44,81221.21,0.0,-0.96063,3e-05,6.46329]
[1778815216419,34.44,81220.98,0.0,-0.96064,3e-05,6.46217]
[1778815218433,34.44,81212.31,0.0,-0.96092,3e-05,6.42388]
[1778815219440,34.44,81209.14,0.0,-0.96103,3e-05,6.40991]
[1778815220447,34.44,81208.22,0.0,-0.96106,3e-05,6.40591]
[1778815222468,34.44,81205.33,0.0,-0.96115,3e-05,6.39334]
[1778815224480,34.44,81200.66,0.0,-0.9613,3e-05,6.37303]
[1778815231530,34.45,81199.43,0.0,-0.96135,3e-05,6.3656]
[1778815236566,34.45,81197.61,0.0,-0.9614,3e-05,6.35823]
[1778815237573,34.45,81194.11,0.0,-0.96151,3e-05,6.34305]
[1778815242608,34.45,81194.16,0.0,-0.9615,3e-05,6.34396]
[1778815246636,34.45,81186.21,0.0,-0.96175,3e-05,6.30998]
[1778815247643,34.45,81193.56,0.0,-0.96152,3e-05,6.34201]
[1778815252678,34.45,81195.56,0.0,-0.96145,3e-05,6.35154]
[1778815257714,34.45,81194.67,0.0,-0.96147,3e-05,6.34829]
[1778815262748,34.45,81193.05,0.0,-0.96152,3e-05,6.34191]
[1778815263755,34.45,81190.03,0.0,-0.96161,3e-05,6.32889]
[1778815264762,34.45,81187.34,0.0,-0.9617,3e-05,6.31734]
[1778815271813,34.46,81186.77,0.0,-0.96171,3e-05,6.3162]
[1778815276848,34.46,81184.66,0.0,-0.96177,3e-05,6.30794]
[1778815281884,34.46,81186.2,0.0,-0.96171,3e-05,6.31559]
[1778815282897,34.46,81183.85,0.0,-0.96178,3e-05,6.30554]
[1778815283903,34.46,81168.52,0.0,-0.96227,3e-05,6.23934]
[1778815284910,34.46,81163.68,0.0,-0.96242,3e-05,6.21877]
[1778815289945,34.46,81163.38,0.0,-0.96241,3e-05,6.21918]
[1778815294980,34.47,81162.51,0.0,-0.96244,3e-05,6.21429]
[1778815296994,34.47,81165.73,0.0,-0.96234,3e-05,6.22884]
[1778815298001,34.47,81168.86,0.0,-0.96224,3e-05,6.24267]
[1778815303036,34.47,81167.82,0.0,-0.96226,3e-05,6.23971]
[1778815308071,34.47,81171.4,0.0,-0.96213,3e-05,6.25671]
[1778815313106,34.48,81172.3,0.0,-0.96209,3e-05,6.26203]
[1778815318141,34.48,81169.75,0.0,-0.96216,3e-05,6.25247]
[1778815321162,34.48,81167.14,0.0,-0.96224,3e-05,6.24212]
[1778815322169,34.48,81164.42,0.0,-0.96232,3e-05,6.23071]
[1778815323176,34.48,81161.9,0.0,-0.9624,3e-05,6.22019]
[1778815325190,34.48,81159.04,0.0,-0.96248,3e-05,6.20859]
[1778815326197,34.48,81150.26,0.0,-0.96275,3e-05,6.17129]
[1778815327204,34.48,81147.34,0.0,-0.96284,3e-05,6.15923]
[1778815331232,34.49,81149.75,0.0,-0.96275,3e-05,6.17131]
[1778815333246,34.49,81152.74,0.0,-0.96265,3e-05,6.18499]
[1778815335260,34.49,81155.8,0.0,-0.96255,3e-05,6.19891]
[1778815338283,34.49,81153.81,0.0,-0.96261,3e-05,6.19153]
[1778815343319,34.5,81154.95,0.0,-0.96256,3e-05,6.19842]
[1778815344349,34.5,81159.15,0.0,-0.96242,3e-05,6.21687]
[1778815345340,34.5,81162.32,0.0,-0.96232,3e-05,6.23089]
[1778815346347,34.5,81167.49,0.0,-0.96216,3e-05,6.25353]
[1778815351382,34.5,81168.17,0.0,-0.96214,3e-05,6.25509]
[1778815353396,34.5,81170.88,0.0,-0.96205,3e-05,6.26738]
[1778815355410,34.5,81173.17,0.0,-0.96197,3e-05,6.27781]
[1778815360446,34.5,81177.08,0.0,-0.96184,3e-05,6.29599]
[1778815365480,34.51,81176.91,0.0,-0.96184,3e-05,6.29635]
[1778815370515,34.51,81178.99,0.0,-0.96176,3e-05,6.30646]
[1778815371522,34.51,81181.35,0.0,-0.96169,3e-05,6.31692]
[1778815376557,34.51,81182.11,0.0,-0.96166,3e-05,6.32111]
[1778815382600,34.51,81181.99,0.0,-0.96165,3e-05,6.3216]
[1778815387635,34.51,81183.16,0.0,-0.96161,3e-05,6.3275]
[1778815390656,34.51,81180.3,0.0,-0.9617,3e-05,6.31553]
[1778815394684,34.51,81174.2,0.0,-0.96189,3e-05,6.28972]
[1778815400735,34.52,81174.72,0.0,-0.96186,3e-05,6.29318]
[1778815406777,34.52,81174.69,0.0,-0.96185,3e-05,6.2943]
[1778815409798,34.52,81177.51,0.0,-0.96176,3e-05,6.30716]
[1778815411812,34.52,81175.15,0.0,-0.96184,3e-05,6.29463]
[1778815416847,34.52,81176.84,0.0,-0.96178,3e-05,6.30302]
[1778815421882,34.52,81176.49,0.0,-0.96179,3e-05,6.3025]
[1778815426917,34.53,81176.48,0.0,-0.96178,3e-05,6.30348]
[1778815433966,34.53,81182.26,0.0,-0.96159,3e-05,6.32995]
[1778815435980,34.53,81183.84,0.0,-0.96153,3e-05,6.33715]
[1778815441038,34.53,81183.37,0.0,-0.96154,3e-05,6.33574]
[1778815442026,34.53,81186.57,0.0,-0.96144,3e-05,6.34999]
[1778815447061,34.53,81187.07,0.0,-0.96142,3e-05,6.35283]
[1778815453103,34.53,81187.34,0.0,-0.9614,3e-05,6.35477]
[1778815459145,34.53,81187.09,0.0,-0.96141,3e-05,6.35443]
[1778815464180,34.54,81187.42,0.0,-0.96139,3e-05,6.35648]
[1778815466194,34.54,81189.45,0.0,-0.96132,3e-05,6.36557]
[1778815472237,34.54,81190.48,0.0,-0.9613,3e-05,6.36779]
[1778815476265,34.54,81195.95,0.0,-0.96112,3e-05,6.39213]
[1778815477272,34.54,81199.46,0.0,-0.96101,3e-05,6.40758]
[1778815482307,34.54,81199.56,0.0,-0.96101,3e-05,6.40826]
[1778815484321,34.54,81205.04,0.0,-0.96083,3e-05,6.43241]
[1778815487342,34.54,81207.28,0.0,-0.96076,3e-05,6.44228]
[1778815491370,34.54,81213.5,0.0,-0.96056,3e-05,6.46969]
[1778815492377,34.54,81218.31,0.0,-0.9604,3e-05,6.4909]
[1778815494391,34.54,81220.9,0.0,-0.96032,3e-05,6.50218]
[1778815496405,34.54,81225.91,0.0,-0.96015,3e-05,6.52419]
[1778815497412,34.54,81231.97,0.0,-0.95996,3e-05,6.55098]
[1778815499427,34.54,81233.27,0.0,-0.95992,3e-05,6.55637]
[1778815504462,34.53,81232.66,0.0,-0.95994,3e-05,6.55253]
[1778815514532,34.53,81233.64,0.0,-0.95993,3e-05,6.55448]
[1778815519567,34.53,81235.44,0.0,-0.95988,3e-05,6.56118]
[1778815520576,34.53,81232.27,0.0,-0.95999,3e-05,6.5468]
[1778815521583,34.53,81223.13,0.0,-0.96029,3e-05,6.50596]
[1778815522590,34.53,81217.08,0.0,-0.96049,3e-05,6.479]
[1778815523597,34.53,81211.25,0.0,-0.96068,3e-05,6.45314]
[1778815526618,34.53,81213.72,0.0,-0.9606,3e-05,6.4638]
[1778815529639,34.53,81226.56,0.0,-0.96018,3e-05,6.52033]
[1778815530646,34.53,81226.02,0.0,-0.9602,3e-05,6.51775]
[1778815535681,34.52,81224.91,0.0,-0.96026,3e-05,6.50905]
[1778815541723,34.52,81225.95,0.0,-0.96023,3e-05,6.51277]
[1778815546758,34.52,81225.84,0.0,-0.96024,3e-05,6.51149]
[1778815553808,34.52,81226.38,0.0,-0.96023,3e-05,6.51279]
[1778815554815,34.52,81229.09,0.0,-0.96015,3e-05,6.52466]
[1778815558843,34.52,81231.71,0.0,-0.96007,3e-05,6.53558]
[1778815561864,34.52,81234.3,0.0,-0.95999,3e-05,6.5465]
[1778815566899,34.51,81233.44,0.0,-0.96002,3e-05,6.54156]
[1778815571934,34.51,81237.64,0.0,-0.95989,3e-05,6.55915]
[1778815573948,34.51,81246.57,0.0,-0.9596,3e-05,6.59855]
[1778815575963,34.51,81248.65,0.0,-0.95954,3e-05,6.60729]
[1778815582005,34.51,81249.04,0.0,-0.95954,3e-05,6.60677]
[1778815588047,34.5,81240.26,0.0,-0.95985,3e-05,6.56566]
[1778815589054,34.5,81237.01,0.0,-0.95995,3e-05,6.55093]
[1778815593082,34.5,81234.5,0.0,-0.96006,3e-05,6.53596]
[1778815597110,34.5,81232.0,0.0,-0.96015,3e-05,6.52403]
[1778815602148,34.5,81231.51,0.0,-0.96017,3e-05,6.5209]
[1778815607183,34.5,81224.75,0.0,-0.9604,3e-05,6.49011]
[1778815608190,34.5,81222.3,0.0,-0.96048,3e-05,6.47916]
[1778815613227,34.5,81219.52,0.0,-0.96057,3e-05,6.4664]
[1778815614232,34.5,81217.46,0.0,-0.96064,3e-05,6.45723]
[1778815619271,34.5,81216.99,0.0,-0.96066,3e-05,6.45489]
[1778815626320,34.5,81217.09,0.0,-0.96066,3e-05,6.455]
[1778815631355,34.5,81214.99,0.0,-0.96073,3e-05,6.44552]
[1778815632362,34.5,81212.57,0.0,-0.96081,3e-05,6.43482]
[1778815634376,34.5,81210.35,0.0,-0.96088,3e-05,6.42503]
[1778815637397,34.5,81208.27,0.0,-0.96094,3e-05,6.41588]
[1778815642432,34.5,81208.08,0.0,-0.96095,3e-05,6.41506]
[1778815643439,34.5,81205.74,0.0,-0.96103,3e-05,6.40478]
[1778815644446,34.5,81208.04,0.0,-0.96095,3e-05,6.4149]
[1778815649482,34.5,81207.67,0.0,-0.96096,3e-05,6.41324]
[1778815654517,34.5,81207.52,0.0,-0.96099,3e-05,6.40962]
[1778815656531,34.5,81216.56,0.0,-0.96069,3e-05,6.44941]
[1778815657538,34.5,81222.47,0.0,-0.9605,3e-05,6.47544]
[1778815662573,34.49,81222.43,0.0,-0.96051,3e-05,6.47468]
[1778815666603,34.49,81226.51,0.0,-0.96038,3e-05,6.49231]
[1778815671637,34.49,81225.13,0.0,-0.96043,3e-05,6.48557]
[1778815675665,34.49,81222.99,0.0,-0.9605,3e-05,6.47571]
[1778815680700,34.49,81223.27,0.0,-0.96049,3e-05,6.47654]
[1778815682714,34.49,81220.63,0.0,-0.96058,3e-05,6.46472]
[1778815683723,34.49,81217.19,0.0,-0.96069,3e-05,6.44947]
[1778815684728,34.49,81208.0,0.0,-0.96099,3e-05,6.40898]
[1778815685735,34.49,81207.85,0.0,-0.961,3e-05,6.40836]
[1778815687750,34.49,81204.75,0.0,-0.96109,3e-05,6.39483]
[1778815695805,34.49,81200.86,0.0,-0.96122,3e-05,6.37835]
[1778815700840,34.49,81200.82,0.0,-0.96121,3e-05,6.37864]
[1778815705875,34.49,81201.17,0.0,-0.9612,3e-05,6.38061]
[1778815710910,34.49,81200.73,0.0,-0.96121,3e-05,6.37908]
[1778815715947,34.49,81200.91,0.0,-0.96122,3e-05,6.37737]
[1778815720982,34.5,81201.21,0.0,-0.96121,3e-05,6.37904]
[1778815726017,34.5,81201.58,0.0,-0.96119,3e-05,6.38101]
[1778815731055,34.5,81202.42,0.0,-0.96116,3e-05,6.385]
[1778815734076,34.5,81205.8,0.0,-0.96105,3e-05,6.4]
[1778815739111,34.5,81207.79,0.0,-0.96099,3e-05,6.4089]
[1778815741125,34.5,81205.12,0.0,-0.96107,3e-05,6.39723]
[1778815744146,34.5,81203.02,0.0,-0.96114,3e-05,6.38813]
[1778815749181,34.5,81203.41,0.0,-0.96112,3e-05,6.39022]
[1778815754218,34.5,81201.56,0.0,-0.96118,3e-05,6.38244]
[1778815760260,34.5,81201.65,0.0,-0.96117,3e-05,6.38325]
[1778815766302,34.5,81202.31,0.0,-0.96115,3e-05,6.38655]
[1778815771337,34.5,81201.95,0.0,-0.96118,3e-05,6.38236]
[1778815776372,34.5,81204.28,0.0,-0.9611,3e-05,6.39285]
[1778815781407,34.5,81204.26,0.0,-0.9611,3e-05,6.39294]
[1778815786443,34.5,81203.3,0.0,-0.96113,3e-05,6.38893]
[1778815790470,34.5,81207.96,0.0,-0.96098,3e-05,6.40953]
[1778815791477,34.5,81216.52,0.0,-0.9607,3e-05,6.44721]
[1778815792484,34.5,81226.76,0.0,-0.96037,3e-05,6.49242]
[1778815793491,34.5,81236.53,0.0,-0.96005,3e-05,6.53567]
[1778815794498,34.5,81238.95,0.0,-0.95997,3e-05,6.54624]
[1778815795505,34.5,81241.34,0.0,-0.95989,3e-05,6.55667]
[1778815796724,34.5,81241.34,0.0,-0.95989,3e-05,6.55667]
[1778815797519,34.5,81243.71,0.0,-0.95982,3e-05,6.56676]
[1778815801548,34.5,81237.71,0.0,-0.96002,3e-05,6.53897]
[1778815802556,34.5,81233.64,0.0,-0.96016,3e-05,6.52065]
[1778815807591,34.5,81228.97,0.0,-0.96032,3e-05,6.499]
[1778815812626,34.49,81228.09,0.0,-0.96035,3e-05,6.49435]
[1778815814640,34.49,81215.48,0.0,-0.96076,3e-05,6.43833]
[1778815815647,34.49,81212.08,0.0,-0.96088,3e-05,6.4233]
[1778815820682,34.49,81210.07,0.0,-0.96094,3e-05,6.41439]
[1778815823703,34.49,81203.12,0.0,-0.96116,3e-05,6.3839]
[1778815824710,34.49,81200.74,0.0,-0.96124,3e-05,6.37353]
[1778815827731,34.49,81203.23,0.0,-0.96116,3e-05,6.38464]
[1778815832766,34.5,81205.17,0.0,-0.96111,3e-05,6.39051]
[1778815835787,34.5,81203.1,0.0,-0.96118,3e-05,6.3816]
[1778815840822,34.5,81201.62,0.0,-0.96122,3e-05,6.37553]
[1778815843843,34.5,81196.75,0.0,-0.96138,3e-05,6.35453]
[1778815846864,34.5,81194.63,0.0,-0.96144,3e-05,6.34569]
[1778815851899,34.5,81195.23,0.0,-0.96142,3e-05,6.34902]
[1778815856934,34.5,81195.03,0.0,-0.96142,3e-05,6.34888]
[1778815861969,34.5,81195.29,0.0,-0.9614,3e-05,6.35077]
[1778815867005,34.5,81184.95,0.0,-0.96173,3e-05,6.3065]
[1778815868014,34.5,81172.15,0.0,-0.96213,3e-05,6.25127]
[1778815869025,34.5,81170.51,0.0,-0.96218,3e-05,6.2445]
[1778815871039,34.5,81172.53,0.0,-0.96211,3e-05,6.25384]
[1778815874060,34.51,81167.48,0.0,-0.96226,3e-05,6.23291]
[1778815875067,34.51,81157.46,0.0,-0.96257,3e-05,6.19013]
[1778815876074,34.51,81151.06,0.0,-0.96277,3e-05,6.16309]
[1778815881109,34.51,81152.18,0.0,-0.96272,3e-05,6.16991]
[1778815886144,34.51,81152.37,0.0,-0.9627,3e-05,6.17271]
[1778815887151,34.51,81129.67,0.0,-0.9634,3e-05,6.07643]
[1778815889165,34.52,81131.67,0.0,-0.96333,3e-05,6.08583]
[1778815890387,34.52,81131.67,0.0,-0.96333,3e-05,6.08583]
[1778815890460,34.52,81128.45,0.0,-0.96342,3e-05,6.07324]
[1778815892186,34.52,81130.14,0.0,-0.96339,3e-05,6.07718]
[1778815897227,34.52,81131.8,0.0,-0.96334,3e-05,6.0841]
[1778815899241,34.52,81129.64,0.0,-0.9634,3e-05,6.076]
[1778815901255,34.52,81127.28,0.0,-0.96346,3e-05,6.06707]
[1778815903269,34.52,81131.0,0.0,-0.96334,3e-05,6.0839]
[1778815904276,34.52,81135.54,0.0,-0.9632,3e-05,6.10372]
[1778815905283,34.52,81127.89,0.0,-0.96343,3e-05,6.0718]
[1778815907297,34.53,81125.76,0.0,-0.96348,3e-05,6.0638]
[1778815910318,34.53,81127.66,0.0,-0.96341,3e-05,6.07348]
[1778815915353,34.53,81127.04,0.0,-0.96341,3e-05,6.07401]
[1778815920465,34.54,81126.69,0.0,-0.9634,3e-05,6.07462]
[1778815920523,34.54,81116.97,0.0,-0.9637,3e-05,6.03409]
[1778815921396,34.54,81111.96,0.0,-0.96385,3e-05,6.01301]
[1778815922403,34.54,81109.21,0.0,-0.96394,3e-05,6.00084]
[1778815924235,34.54,81110.01,0.0,-0.96392,3e-05,6.00393]
[1778815924417,34.54,81109.31,0.0,-0.96394,3e-05,6.00072]
[1778815926431,34.54,81104.59,0.0,-0.96409,3e-05,5.9804]
[1778815928445,34.54,81100.45,0.0,-0.96421,3e-05,5.96263]
[1778815930459,34.53,81105.81,0.0,-0.96405,3e-05,5.98464]
[1778815930896,34.53,81105.81,0.0,-0.96405,3e-05,5.98464]
[1778815933501,34.54,81092.79,0.0,-0.96444,3e-05,5.93068]
[1778815934495,34.54,81079.45,0.0,-0.96484,3e-05,5.87581]
[1778815935502,34.54,81070.8,0.0,-0.96509,3e-05,5.84004]
[1778815936174,34.54,81070.8,0.0,-0.96509,3e-05,5.84004]
[1778815936509,34.54,81070.87,0.0,-0.96509,3e-05,5.84033]
[1778815937520,34.54,81056.24,0.0,-0.96552,3e-05,5.78027]
[1778815938523,34.54,81044.76,0.0,-0.96585,3e-05,5.73355]
[1778815939530,34.54,81040.78,0.0,-0.96597,3e-05,5.71756]
[1778815940168,34.54,81040.78,0.0,-0.96597,3e-05,5.71756]
[1778815941025,34.54,81040.58,0.0,-0.96596,3e-05,5.71881]
[1778815941487,34.54,81040.58,0.0,-0.96596,3e-05,5.71881]
[1778815941553,34.54,81031.12,0.0,-0.96623,3e-05,5.68049]
[1778815942557,34.55,81039.56,0.0,-0.96595,3e-05,5.71934]
[1778815942794,34.55,81039.56,0.0,-0.96595,3e-05,5.71934]
[1778815943564,34.55,81044.14,0.0,-0.96582,3e-05,5.73816]
[1778815944635,34.55,81044.14,0.0,-0.96582,3e-05,5.73816]
[1778815945578,34.55,81056.15,0.0,-0.96547,3e-05,5.7875]
[1778815946888,34.55,81056.15,0.0,-0.96547,3e-05,5.7875]
[1778815946913,34.55,81060.76,0.0,-0.96533,3e-05,5.80649]
[1778815947593,34.55,81023.14,0.0,-0.96642,3e-05,5.65365]
[1778815948600,34.55,81023.62,0.0,-0.9664,3e-05,5.6559]
[1778815953635,34.55,81022.94,0.0,-0.96643,3e-05,5.65207]
[1778815955649,34.55,81017.34,0.0,-0.96658,3e-05,5.63023]
[1778815957057,34.55,81017.34,0.0,-0.96658,3e-05,5.63023]
[1778815957105,34.55,81017.34,0.0,-0.96658,3e-05,5.63023]
[1778815962698,34.56,81022.03,0.0,-0.96643,3e-05,5.65159]
[1778815965719,34.56,81028.47,0.0,-0.96624,3e-05,5.6785]
[1778815967733,34.56,81033.8,0.0,-0.96608,3e-05,5.7006]
[1778815969754,34.56,81040.33,0.0,-0.96589,3e-05,5.72757]
[1778815970758,34.56,81032.28,0.0,-0.96612,3e-05,5.69513]
[1778815972772,34.56,81030.42,0.0,-0.96617,3e-05,5.68811]
[1778815973779,34.56,81025.35,0.0,-0.96631,3e-05,5.66789]
[1778815976111,34.57,81023.56,0.0,-0.96636,3e-05,5.66096]
[1778815976158,34.57,81023.56,0.0,-0.96636,3e-05,5.66096]
[1778815976311,34.57,81023.56,0.0,-0.96636,3e-05,5.66096]
[1778815976364,34.57,81022.56,0.0,-0.96639,3e-05,5.65722]
[1778815976801,34.57,81018.26,0.0,-0.96651,3e-05,5.64023]
[1778815978815,34.57,81022.68,0.0,-0.96638,3e-05,5.65867]
[1778815979822,34.57,81029.5,0.0,-0.96618,3e-05,5.68649]
[1778815982292,34.57,81030.67,0.0,-0.96615,3e-05,5.69148]
[1778815982308,34.57,81030.67,0.0,-0.96615,3e-05,5.69148]
[1778815982344,34.57,81030.67,0.0,-0.96615,3e-05,5.69148]
[1778815982379,34.57,81030.67,0.0,-0.96614,3e-05,5.69173]
[1778815986464,34.57,81031.16,0.0,-0.96612,3e-05,5.69448]
[1778815986568,34.57,81031.16,0.0,-0.96612,3e-05,5.69448]
[1778815986525,34.57,81031.4,0.0,-0.96611,3e-05,5.69595]
[1778815991906,34.57,81030.93,0.0,-0.96612,3e-05,5.69533]
[1778815994927,34.57,81024.79,0.0,-0.96629,3e-05,5.67134]
[1778815995934,34.58,81020.67,0.0,-0.9664,3e-05,5.65504]
[1778815997436,34.58,81020.67,0.0,-0.9664,3e-05,5.65504]
[1778815997488,34.58,81020.67,0.0,-0.9664,3e-05,5.65504]
[1778815997560,34.58,81020.67,0.0,-0.9664,3e-05,5.65504]
[1778815997607,34.58,81020.95,0.0,-0.96639,3e-05,5.65681]
[1778815998758,34.58,81020.69,0.0,-0.9664,3e-05,5.65576]
[1778815998812,34.58,81020.69,0.0,-0.9664,3e-05,5.65576]
[1778815998955,34.58,81018.6,0.0,-0.96646,3e-05,5.64767]
[1778816002985,34.58,81011.92,0.0,-0.96664,3e-05,5.62218]
[1778816005277,34.58,81011.4,0.0,-0.96665,3e-05,5.62046]
[1778816005309,34.58,81011.4,0.0,-0.96665,3e-05,5.62046]
[1778816005329,34.58,81011.4,0.0,-0.96665,3e-05,5.62046]
[1778816005408,34.58,81011.4,0.0,-0.96665,3e-05,5.62046]
[1778816005561,34.58,81011.4,0.0,-0.96665,3e-05,5.62046]
[1778816005616,34.58,81009.19,0.0,-0.96671,3e-05,5.61236]
[1778816006007,34.58,80999.94,0.0,-0.96697,3e-05,5.57542]
[1778816007014,34.58,81007.75,0.0,-0.96674,3e-05,5.60704]
[1778816008021,34.58,81010.99,0.0,-0.96665,3e-05,5.6204]
[1778816011629,34.58,81013.38,0.0,-0.96658,3e-05,5.6307]
[1778816011808,34.58,81011.14,0.0,-0.96665,3e-05,5.61935]
[1778816011892,34.58,81011.14,0.0,-0.96665,3e-05,5.61935]
[1778816012049,34.59,81011.61,0.0,-0.96664,3e-05,5.62159]
[1778816013005,34.59,81011.61,0.0,-0.96664,3e-05,5.62159]
[1778816013060,34.59,81011.61,0.0,-0.96664,3e-05,5.62159]
[1778816013157,34.59,81014.18,0.0,-0.96656,3e-05,5.63226]
[1778816014063,34.59,81019.95,0.0,-0.96639,3e-05,5.65579]
[1778816015075,34.59,81025.65,0.0,-0.96623,3e-05,5.67907]
[1778816017372,34.59,81027.72,0.0,-0.96617,3e-05,5.6877]
[1778816017423,34.59,81027.72,0.0,-0.96617,3e-05,5.6877]
[1778816017560,34.59,81027.72,0.0,-0.96617,3e-05,5.6877]
[1778816017593,34.59,81027.58,0.0,-0.96617,3e-05,5.68766]
[1778816022066,34.59,81027.79,0.0,-0.96616,3e-05,5.68929]
[1778816022124,34.59,81036.04,0.0,-0.96592,3e-05,5.72296]
[1778816023131,34.59,81037.47,0.0,-0.96587,3e-05,5.72898]
[1778816024138,34.59,81041.7,0.0,-0.96575,3e-05,5.74637]
[1778816027159,34.59,81038.13,0.0,-0.96585,3e-05,5.73235]
[1778816028166,34.59,81033.76,0.0,-0.96597,3e-05,5.7148]
[1778816029127,34.59,81033.76,0.0,-0.96597,3e-05,5.7148]
[1778816029156,34.59,81033.76,0.0,-0.96597,3e-05,5.7148]
[1778816029313,34.59,81033.76,0.0,-0.96597,3e-05,5.7148]
[1778816029410,34.59,81033.64,0.0,-0.96598,3e-05,5.71453]
[1778816032202,34.59,81029.64,0.0,-0.96609,3e-05,5.69896]
[1778816034425,34.59,81027.12,0.0,-0.96616,3e-05,5.689]
[1778816034470,34.59,81027.12,0.0,-0.96616,3e-05,5.689]
[1778816034577,34.59,81027.12,0.0,-0.96616,3e-05,5.689]
[1778816034662,34.6,81028.32,0.0,-0.96612,3e-05,5.69432]
[1778816040258,34.6,81026.46,0.0,-0.96616,3e-05,5.68798]
[1778816041971,34.6,81026.86,0.0,-0.96615,3e-05,5.68983]
[1778816042021,34.6,81026.86,0.0,-0.96615,3e-05,5.68983]
[1778816042068,34.6,81026.86,0.0,-0.96615,3e-05,5.68983]
[1778816042272,34.6,81026.32,0.0,-0.96616,3e-05,5.68789]
[1778816044286,34.6,81021.11,0.0,-0.96631,3e-05,5.66734]
[1778816045269,34.6,81021.11,0.0,-0.96631,3e-05,5.66734]
[1778816045312,34.6,81021.11,0.0,-0.96631,3e-05,5.66734]
[1778816045564,34.6,81021.11,0.0,-0.96631,3e-05,5.66734]
[1778816045661,34.6,81016.65,0.0,-0.96643,3e-05,5.64996]
[1778816045808,34.6,81016.65,0.0,-0.96643,3e-05,5.64996]
[1778816049321,34.6,81012.42,0.0,-0.96655,3e-05,5.6339]
[1778816054356,34.6,81011.83,0.0,-0.96655,3e-05,5.63315]
[1778816055014,34.6,81011.83,0.0,-0.96655,3e-05,5.63315]
[1778816055058,34.6,81011.83,0.0,-0.96655,3e-05,5.63315]
[1778816055192,34.6,81011.83,0.0,-0.96655,3e-05,5.63315]
[1778816055363,34.61,81010.9,0.0,-0.96658,3e-05,5.62974]
[1778816056151,34.61,81010.9,0.0,-0.96658,3e-05,5.62974]
[1778816056310,34.61,81010.9,0.0,-0.96658,3e-05,5.62974]
[1778816056370,34.61,81008.52,0.0,-0.96664,3e-05,5.62053]
[1778816057377,34.61,81003.22,0.0,-0.96679,3e-05,5.59967]
[1778816062412,34.61,81000.93,0.0,-0.96684,3e-05,5.59243]
[1778816063419,34.61,80996.49,0.0,-0.96696,3e-05,5.57512]
[1778816066371,34.61,80997.21,0.0,-0.96694,3e-05,5.57881]
[1778816066419,34.61,80997.21,0.0,-0.96694,3e-05,5.57881]
[1778816066560,34.61,80997.21,0.0,-0.96694,3e-05,5.57881]
[1778816066573,34.61,80995.46,0.0,-0.96698,3e-05,5.57226]
[1778816069462,34.62,81000.96,0.0,-0.96682,3e-05,5.59547]
[1778816072008,34.62,81001.61,0.0,-0.96681,3e-05,5.59617]
[1778816072064,34.62,81001.61,0.0,-0.96681,3e-05,5.59617]
[1778816072068,34.62,81001.61,0.0,-0.96681,3e-05,5.59617]
[1778816072311,34.62,81001.61,0.0,-0.96681,3e-05,5.59617]
[1778816072484,34.62,81002.53,0.0,-0.96678,3e-05,5.60023]
[1778816076994,34.62,81001.62,0.0,-0.9668,3e-05,5.59804]
[1778816077058,34.62,81001.62,0.0,-0.9668,3e-05,5.59804]
[1778816077254,34.62,81001.62,0.0,-0.9668,3e-05,5.59804]
[1778816077322,34.62,81001.62,0.0,-0.9668,3e-05,5.59804]
[1778816077561,34.62,81001.62,0.0,-0.9668,3e-05,5.59804]
[1778816077595,34.62,81000.55,0.0,-0.96682,3e-05,5.59451]
[1778816082554,34.62,80994.56,0.0,-0.96698,3e-05,5.57212]
[1778816084179,34.62,80991.45,0.0,-0.96706,3e-05,5.56012]
[1778816084227,34.62,80991.45,0.0,-0.96706,3e-05,5.56012]
[1778816084310,34.62,80991.45,0.0,-0.96706,3e-05,5.56012]
[1778816084568,34.63,80990.47,0.0,-0.96709,3e-05,5.55662]
[1778816089603,34.63,80991.54,0.0,-0.96704,3e-05,5.56335]
[1778816091962,34.63,80992.97,0.0,-0.96699,3e-05,5.56983]
[1778816092058,34.63,80992.97,0.0,-0.96699,3e-05,5.56983]
[1778816092624,34.63,80992.03,0.0,-0.96702,3e-05,5.56649]
[1778816093682,34.63,80992.03,0.0,-0.96702,3e-05,5.56649]
[1778816093962,34.63,80992.07,0.0,-0.96701,3e-05,5.56705]
[1778816094590,34.63,80992.07,0.0,-0.96701,3e-05,5.56705]
[1778816094641,34.63,80967.17,0.0,-0.96771,3e-05,5.46867]
[1778816095647,34.63,80970.16,0.0,-0.96762,3e-05,5.48137]
[1778816096111,34.63,80970.16,0.0,-0.96762,3e-05,5.48137]
[1778816096654,34.64,80964.37,0.0,-0.96777,3e-05,5.45916]
[1778816097661,34.64,80967.96,0.0,-0.96767,3e-05,5.47382]
[1778816097798,34.64,80967.96,0.0,-0.96767,3e-05,5.47382]
[1778816100683,34.64,80964.16,0.0,-0.96776,3e-05,5.46056]
[1778816101689,34.64,80969.86,0.0,-0.9676,3e-05,5.48352]
[1778816103703,34.64,80974.71,0.0,-0.96746,3e-05,5.50371]
[1778816104710,34.64,80978.61,0.0,-0.96735,3e-05,5.51962]
[1778816107731,34.65,80983.24,0.0,-0.96721,3e-05,5.5394]
[1778816109804,34.65,80986.38,0.0,-0.96711,3e-05,5.55274]
[1778816109812,34.65,80986.38,0.0,-0.96711,3e-05,5.55274]
[1778816109864,34.65,80986.38,0.0,-0.96711,3e-05,5.55274]
[1778816110326,34.65,80986.38,0.0,-0.96711,3e-05,5.55274]
[1778816110562,34.65,80986.38,0.0,-0.96711,3e-05,5.55274]
[1778816110623,34.65,80986.38,0.0,-0.96711,3e-05,5.55317]
[1778816111759,34.65,80992.9,0.0,-0.96693,3e-05,5.5795]
[1778816115199,34.65,80990.75,0.0,-0.96698,3e-05,5.57174]
[1778816115247,34.65,80990.75,0.0,-0.96698,3e-05,5.57174]
[1778816115309,34.65,80990.75,0.0,-0.96698,3e-05,5.57174]
[1778816115410,34.65,80989.2,0.0,-0.96702,3e-05,5.56599]
[1778816117865,34.65,80984.98,0.0,-0.96713,3e-05,5.5505]
[1778816118829,34.65,80956.12,0.0,-0.96793,3e-05,5.43733]
[1778816119836,34.66,80954.99,0.0,-0.96795,3e-05,5.43355]
[1778816121683,34.66,80954.99,0.0,-0.96795,3e-05,5.43355]
[1778816125047,34.66,80952.38,0.0,-0.96801,3e-05,5.4259]
[1778816125061,34.66,80952.38,0.0,-0.96801,3e-05,5.4259]
[1778816125099,34.66,80952.38,0.0,-0.96801,3e-05,5.4259]
[1778816125144,34.66,80952.6,0.0,-0.968,3e-05,5.42741]
[1778816126782,34.66,80952.78,0.0,-0.96799,3e-05,5.42875]
[1778816126810,34.66,80952.78,0.0,-0.96799,3e-05,5.42875]
[1778816126885,34.66,80953.31,0.0,-0.96797,3e-05,5.43146]
[1778816130686,34.67,80954.74,0.0,-0.96792,3e-05,5.43831]
[1778816130789,34.67,80951.68,0.0,-0.968,3e-05,5.42698]
[1778816130810,34.67,80951.68,0.0,-0.968,3e-05,5.42698]
[1778816130913,34.67,80950.85,0.0,-0.96802,3e-05,5.42439]
[1778816135948,34.67,80954.15,0.0,-0.96792,3e-05,5.43786]
[1778816137963,34.68,80939.11,0.0,-0.96832,3e-05,5.38058]
[1778816138969,34.68,80937.09,0.0,-0.96837,3e-05,5.37348]
[1778816140452,34.68,80937.09,0.0,-0.96837,3e-05,5.37348]
[1778816140504,34.68,80937.09,0.0,-0.96837,3e-05,5.37348]
[1778816140580,34.68,80937.09,0.0,-0.96837,3e-05,5.37348]
[1778816140658,34.68,80936.17,0.0,-0.96838,3e-05,5.37139]
[1778816144267,34.68,80939.19,0.0,-0.96829,3e-05,5.38455]
[1778816145089,34.68,80938.44,0.0,-0.96831,3e-05,5.38235]
[1778816145190,34.69,80951.45,0.0,-0.96795,3e-05,5.43369]
[1778816146020,34.69,80954.01,0.0,-0.96787,3e-05,5.44432]
[1778816147428,34.69,80954.01,0.0,-0.96787,3e-05,5.44432]
[1778816147479,34.69,80954.01,0.0,-0.96787,3e-05,5.44432]
[1778816147527,34.69,80957.77,0.0,-0.96776,3e-05,5.45964]
[1778816148275,34.69,80957.77,0.0,-0.96776,3e-05,5.45964]
[1778816149253,34.69,80958.05,0.0,-0.96775,3e-05,5.46133]
[1778816150309,34.69,80958.29,0.0,-0.96774,3e-05,5.46284]
[1778816150364,34.69,80954.1,0.0,-0.96785,3e-05,5.44702]
[1778816154585,34.69,80953.27,0.0,-0.96786,3e-05,5.44559]
[1778816154722,34.69,80953.27,0.0,-0.96786,3e-05,5.44559]
[1778816154636,34.7,80951.72,0.0,-0.9679,3e-05,5.44014]
[1778816154808,34.7,80951.72,0.0,-0.9679,3e-05,5.44014]
[1778816159111,34.7,80946.58,0.0,-0.96802,3e-05,5.42314]
[1778816159902,34.7,80946.58,0.0,-0.96802,3e-05,5.42314]
[1778816160060,34.7,80946.58,0.0,-0.96802,3e-05,5.42314]
[1778816160561,34.7,80946.7,0.0,-0.96801,3e-05,5.42424]
[1778816162132,34.7,80951.51,0.0,-0.96787,3e-05,5.44425]
[1778816166160,34.71,80945.09,0.0,-0.96803,3e-05,5.42158]
[1778816171195,34.72,80942.42,0.0,-0.96808,3e-05,5.41433]
[1778816173209,34.72,80947.54,0.0,-0.96793,3e-05,5.43554]
[1778816176232,34.72,80953.57,0.0,-0.96775,3e-05,5.46086]
[1778816177239,34.72,80948.34,0.0,-0.96789,3e-05,5.44096]
[1778816178606,34.72,80939.5,0.0,-0.96813,3e-05,5.40711]
[1778816179254,34.72,80940.4,0.0,-0.9681,3e-05,5.41124]
[1778816184288,34.73,80939.68,0.0,-0.9681,3e-05,5.41162]
[1778816188787,34.73,80939.11,0.0,-0.9681,3e-05,5.41129]
[1778816190330,34.74,80927.79,0.0,-0.96839,3e-05,5.36931]
[1778816191337,34.74,80922.9,0.0,-0.96854,3e-05,5.3484]
[1778816191971,34.74,80922.9,0.0,-0.96854,3e-05,5.3484]
[1778816192058,34.74,80922.9,0.0,-0.96854,3e-05,5.3484]
[1778816192314,34.74,80922.9,0.0,-0.96854,3e-05,5.3484]
[1778816192415,34.74,80922.9,0.0,-0.96853,3e-05,5.34903]
[1778816198388,34.75,80920.55,0.0,-0.96857,3e-05,5.34383]
[1778816199032,34.75,80920.55,0.0,-0.96857,3e-05,5.34383]
[1778816199060,34.75,80920.55,0.0,-0.96857,3e-05,5.34383]
[1778816199395,34.75,80920.46,0.0,-0.96857,3e-05,5.34413]
[1778816203423,34.75,80930.08,0.0,-0.96829,3e-05,5.38382]
[1778816204610,34.75,80933.84,0.0,-0.96818,3e-05,5.39897]
[1778816206310,34.75,80935.72,0.0,-0.96813,3e-05,5.40682]
[1778816208015,34.76,80935.97,0.0,-0.96811,3e-05,5.40886]
[1778816208063,34.76,80935.97,0.0,-0.96811,3e-05,5.40886]
[1778816208460,34.76,80938.39,0.0,-0.96804,3e-05,5.41881]
[1778816209467,34.76,80935.12,0.0,-0.96813,3e-05,5.40662]
[1778816212082,34.76,80932.73,0.0,-0.96818,3e-05,5.39843]
[1778816212309,34.76,80932.73,0.0,-0.96818,3e-05,5.39843]
[1778816217523,34.77,80933.68,0.0,-0.96814,3e-05,5.40544]
[1778816218479,34.77,80933.68,0.0,-0.96814,3e-05,5.40544]
[1778816218575,34.77,80933.68,0.0,-0.96814,3e-05,5.40544]
[1778816218580,34.77,80932.94,0.0,-0.96815,3e-05,5.40311]
[1778816220092,34.77,80932.83,0.0,-0.96815,3e-05,5.40324]
[1778816220311,34.77,80932.83,0.0,-0.96815,3e-05,5.40324]
[1778816224181,34.77,80931.62,0.0,-0.96817,3e-05,5.40075]
[1778816224313,34.77,80931.62,0.0,-0.96817,3e-05,5.40075]
[1778816224759,34.77,80931.62,0.0,-0.96817,3e-05,5.40075]
[1778816224808,34.77,80931.62,0.0,-0.96817,3e-05,5.40075]
[1778816224774,34.77,80931.76,0.0,-0.96816,3e-05,5.40185]
[1778816225579,34.77,80931.16,0.0,-0.96817,3e-05,5.40008]
[1778816229958,34.78,80931.97,0.0,-0.96813,3e-05,5.40543]
[1778816230057,34.78,80931.97,0.0,-0.96813,3e-05,5.40543]
[1778816232899,34.78,80933.56,0.0,-0.96808,3e-05,5.41325]
[1778816233059,34.78,80933.56,0.0,-0.96808,3e-05,5.41325]
[1778816233635,34.78,80932.79,0.0,-0.9681,3e-05,5.4108]
[1778816234880,34.78,80932.79,0.0,-0.9681,3e-05,5.4108]
[1778816235070,34.78,80932.86,0.0,-0.96809,3e-05,5.41161]
[1778816236659,34.79,80949.14,0.0,-0.96764,3e-05,5.47616]
[1778816237665,34.79,80960.99,0.0,-0.96731,3e-05,5.52322]
[1778816238672,34.79,80960.49,0.0,-0.96732,3e-05,5.52169]
[1778816239149,34.79,80960.49,0.0,-0.96732,3e-05,5.52169]
[1778816239309,34.79,80960.49,0.0,-0.96732,3e-05,5.52169]
[1778816239679,34.79,80960.8,0.0,-0.9673,3e-05,5.52327]
[1778816240526,34.79,80960.8,0.0,-0.9673,3e-05,5.52327]
[1778816240558,34.79,80960.8,0.0,-0.9673,3e-05,5.52327]
[1778816240772,34.79,80960.8,0.0,-0.9673,3e-05,5.52327]
[1778816240814,34.79,80967.41,0.0,-0.96712,3e-05,5.55007]
[1778816241693,34.79,80973.47,0.0,-0.96695,3e-05,5.57405]
[1778816243707,34.79,80974.29,0.0,-0.96692,3e-05,5.5779]
[1778816245425,34.79,80975.55,0.0,-0.96688,3e-05,5.58318]
[1778816245476,34.79,80975.55,0.0,-0.96688,3e-05,5.58318]
[1778816245572,34.79,80975.55,0.0,-0.96688,3e-05,5.58318]
[1778816245723,34.79,80977.69,0.0,-0.96682,3e-05,5.59195]
[1778816247737,34.79,80994.95,0.0,-0.96633,3e-05,5.66132]
[1778816248744,34.79,80997.92,0.0,-0.96624,3e-05,5.67347]
[1778816249751,34.79,80996.91,0.0,-0.96627,3e-05,5.66965]
[1778816250528,34.79,80996.91,0.0,-0.96627,3e-05,5.66965]
[1778816250558,34.79,80996.91,0.0,-0.96627,3e-05,5.66965]
[1778816250617,34.79,80996.91,0.0,-0.96627,3e-05,5.66965]
[1778816250760,34.79,80996.29,0.0,-0.96628,3e-05,5.66739]
[1778816251767,34.79,80988.63,0.0,-0.96652,3e-05,5.63426]
[1778816252774,34.79,80990.67,0.0,-0.96645,3e-05,5.64293]
[1778816252913,34.79,80990.67,0.0,-0.96645,3e-05,5.64293]
[1778816253781,34.8,80988.33,0.0,-0.96652,3e-05,5.63386]
[1778816256802,34.8,80981.5,0.0,-0.9667,3e-05,5.60752]
[1778816257528,34.8,80981.5,0.0,-0.9667,3e-05,5.60752]
[1778816257570,34.8,80981.5,0.0,-0.9667,3e-05,5.60752]
[1778816257639,34.8,80981.5,0.0,-0.9667,3e-05,5.60752]
[1778816257982,34.8,80981.53,0.0,-0.9667,3e-05,5.60797]
[1778816258059,34.8,80981.53,0.0,-0.9667,3e-05,5.60797]
[1778816259823,34.8,80989.66,0.0,-0.96647,3e-05,5.64105]
[1778816260831,34.8,80990.32,0.0,-0.96645,3e-05,5.64396]
[1778816261838,34.8,80986.87,0.0,-0.96654,3e-05,5.63046]
[1778816263267,34.8,80988.27,0.0,-0.9665,3e-05,5.63634]
[1778816263311,34.8,80988.27,0.0,-0.9665,3e-05,5.63634]
[1778816267880,34.8,80990.88,0.0,-0.96642,3e-05,5.64816]
[1778816270502,34.8,80991.13,0.0,-0.9664,3e-05,5.64971]
[1778816270522,34.8,80991.13,0.0,-0.9664,3e-05,5.64971]
[1778816270560,34.8,80991.13,0.0,-0.9664,3e-05,5.64971]
[1778816275943,34.81,80991.51,0.0,-0.96638,3e-05,5.65282]
[1778816276948,34.81,80995.26,0.0,-0.96627,3e-05,5.6681]
[1778816278977,34.81,80995.29,0.0,-0.96627,3e-05,5.66846]
[1778816279020,34.81,80995.29,0.0,-0.96627,3e-05,5.66846]
[1778816279060,34.81,80995.29,0.0,-0.96627,3e-05,5.66846]
[1778816279969,34.81,81006.35,0.0,-0.96595,3e-05,5.71338]
[1778816280976,34.81,81013.13,0.0,-0.96576,3e-05,5.74091]
[1778816283575,34.81,81013.15,0.0,-0.96575,3e-05,5.74112]
[1778816283661,34.81,81012.09,0.0,-0.96578,3e-05,5.73695]
[1778816285008,34.81,81002.41,0.0,-0.96606,3e-05,5.69818]
[1778816286011,34.81,80996.41,0.0,-0.96623,3e-05,5.67427]
[1778816288747,34.81,80999.23,0.0,-0.96615,3e-05,5.68606]
[1778816290518,34.81,81000.76,0.0,-0.9661,3e-05,5.69242]
[1778816290578,34.81,81000.76,0.0,-0.9661,3e-05,5.69242]
[1778816290716,34.81,81000.76,0.0,-0.9661,3e-05,5.69242]
[1778816295445,34.81,81000.64,0.0,-0.9661,3e-05,5.69295]
[1778816295566,34.81,81000.64,0.0,-0.9661,3e-05,5.69295]
[1778816295664,34.81,81007.18,0.0,-0.96591,3e-05,5.71948]
[1778816296082,34.81,81012.4,0.0,-0.96576,3e-05,5.74071]
[1778816298719,34.81,81013.79,0.0,-0.96572,3e-05,5.74646]
[1778816298768,34.81,81013.79,0.0,-0.96572,3e-05,5.74646]
[1778816298809,34.81,81013.79,0.0,-0.96572,3e-05,5.74646]
[1778816304138,34.82,81014.69,0.0,-0.96568,3e-05,5.75097]
[1778816309173,34.82,81015.73,0.0,-0.96565,3e-05,5.75583]
[1778816311776,34.82,81014.73,0.0,-0.96568,3e-05,5.75191]
[1778816311809,34.82,81014.73,0.0,-0.96568,3e-05,5.75191]
[1778816311822,34.82,81014.73,0.0,-0.96568,3e-05,5.75191]
[1778816313186,34.82,81014.78,0.0,-0.96569,3e-05,5.74964]
[1778816313309,34.82,81014.78,0.0,-0.96569,3e-05,5.74964]
[1778816315218,34.82,81018.94,0.0,-0.96557,3e-05,5.76691]
[1778816316222,34.82,81032.0,0.0,-0.96518,3e-05,5.82016]
[1778816317229,34.82,81033.66,0.0,-0.96514,3e-05,5.82697]
[1778816319243,34.82,81038.78,0.0,-0.96499,3e-05,5.84793]
[1778816320789,34.82,81038.78,0.0,-0.96499,3e-05,5.84793]
[1778816321095,34.82,81040.84,0.0,-0.96493,3e-05,5.85635]
[1778816321257,34.82,81041.75,0.0,-0.9649,3e-05,5.86005]
[1778816322587,34.82,81041.75,0.0,-0.9649,3e-05,5.86005]
[1778816322636,34.82,81041.75,0.0,-0.9649,3e-05,5.86005]
[1778816322808,34.82,81041.75,0.0,-0.9649,3e-05,5.86005]
[1778816323559,34.82,81042.17,0.0,-0.96489,3e-05,5.86171]
[1778816324278,34.82,81038.42,0.0,-0.965,3e-05,5.84632]
[1778816325285,34.82,81036.21,0.0,-0.96506,3e-05,5.83728]
[1778816328582,34.82,81035.9,0.0,-0.96507,3e-05,5.83605]
[1778816328633,34.82,81035.9,0.0,-0.96507,3e-05,5.83605]
[1778816328808,34.82,81035.9,0.0,-0.96507,3e-05,5.83605]
[1778816334680,34.82,81037.92,0.0,-0.96501,3e-05,5.84446]
[1778816336363,34.82,81035.36,0.0,-0.96509,3e-05,5.83406]
[1778816337855,34.82,81035.36,0.0,-0.96509,3e-05,5.83406]
[1778816337907,34.82,81035.36,0.0,-0.96509,3e-05,5.83406]
[1778816338062,34.82,81036.59,0.0,-0.96505,3e-05,5.83916]
[1778816342405,34.82,81010.93,0.0,-0.96579,3e-05,5.73498]
[1778816343412,34.82,81005.07,0.0,-0.96596,3e-05,5.71154]
[1778816347074,34.82,81004.37,0.0,-0.96598,3e-05,5.70941]
[1778816347118,34.82,81004.37,0.0,-0.96598,3e-05,5.70941]
[1778816347310,34.82,81004.37,0.0,-0.96598,3e-05,5.70941]
[1778816350463,34.82,80995.27,0.0,-0.96623,3e-05,5.67376]
[1778816352477,34.82,80991.87,0.0,-0.96632,3e-05,5.66071]
[1778816353484,34.82,80985.96,0.0,-0.96649,3e-05,5.63739]
[1778816355730,34.82,80984.64,0.0,-0.96652,3e-05,5.63246]
[1778816355780,34.82,80984.64,0.0,-0.96652,3e-05,5.63246]
[1778816355809,34.82,80984.64,0.0,-0.96652,3e-05,5.63246]
[1778816359526,34.83,80990.49,0.0,-0.96634,3e-05,5.65747]
[1778816360463,34.83,80990.49,0.0,-0.96634,3e-05,5.65747]
[1778816360515,34.83,80990.49,0.0,-0.96634,3e-05,5.65747]
[1778816360573,34.83,80990.49,0.0,-0.96634,3e-05,5.65747]
[1778816360671,34.83,80992.51,0.0,-0.96628,3e-05,5.66584]
[1778816361540,34.83,80994.88,0.0,-0.96621,3e-05,5.67561]
[1778816365317,34.83,80994.68,0.0,-0.96622,3e-05,5.67559]
[1778816365369,34.83,80994.68,0.0,-0.96622,3e-05,5.67559]
[1778816365564,34.83,80994.68,0.0,-0.96622,3e-05,5.67559]
[1778816366575,34.83,80992.11,0.0,-0.96628,3e-05,5.6658]
[1778816367582,34.83,80986.5,0.0,-0.96644,3e-05,5.64364]
[1778816369596,34.83,80992.4,0.0,-0.96627,3e-05,5.66785]
[1778816370726,34.83,80992.4,0.0,-0.96627,3e-05,5.66785]
[1778816370777,34.83,80992.4,0.0,-0.96627,3e-05,5.66785]
[1778816370809,34.83,80992.4,0.0,-0.96627,3e-05,5.66785]
[1778816370827,34.83,80994.59,0.0,-0.96621,3e-05,5.6769]
[1778816375638,34.83,80997.52,0.0,-0.96613,3e-05,5.68715]
[1778816379506,34.84,80996.69,0.0,-0.96615,3e-05,5.68449]
[1778816379558,34.84,80996.69,0.0,-0.96615,3e-05,5.68449]
[1778816379811,34.84,80996.69,0.0,-0.96615,3e-05,5.68449]
[1778816382688,34.84,81000.87,0.0,-0.96602,3e-05,5.70218]
[1778816384092,34.84,81002.14,0.0,-0.96598,3e-05,5.70748]
[1778816384143,34.84,81002.14,0.0,-0.96598,3e-05,5.70748]
[1778816384312,34.84,81002.14,0.0,-0.96598,3e-05,5.70748]
[1778816385708,34.84,80998.05,0.0,-0.9661,3e-05,5.69141]
[1778816390372,34.84,80997.53,0.0,-0.96611,3e-05,5.69018]
[1778816390422,34.84,80997.53,0.0,-0.96611,3e-05,5.69018]
[1778816390562,34.84,80997.53,0.0,-0.96611,3e-05,5.69018]
[1778816391750,34.84,80960.38,0.0,-0.96715,3e-05,5.54278]
[1778816392757,34.84,80952.74,0.0,-0.96736,3e-05,5.51293]
[1778816393764,34.84,80954.55,0.0,-0.96731,3e-05,5.52049]
[1778816396550,34.84,80955.2,0.0,-0.96728,3e-05,5.52404]
[1778816396559,34.84,80955.2,0.0,-0.96728,3e-05,5.52404]
[1778816396598,34.84,80955.2,0.0,-0.96728,3e-05,5.52404]
[1778816401569,34.85,80955.21,0.0,-0.96727,3e-05,5.52648]
[1778816401813,34.85,80955.21,0.0,-0.96727,3e-05,5.52648]
[1778816401827,34.85,80960.33,0.0,-0.96712,3e-05,5.54713]
[1778816402834,34.85,80969.99,0.0,-0.96685,3e-05,5.5858]
[1778816403841,34.85,80973.42,0.0,-0.96675,3e-05,5.59984]
[1778816404848,34.85,80979.02,0.0,-0.96659,3e-05,5.62248]
[1778816406866,34.85,80979.38,0.0,-0.96657,3e-05,5.62458]
[1778816407864,34.85,80979.38,0.0,-0.96657,3e-05,5.62458]
[1778816407917,34.85,80979.38,0.0,-0.96657,3e-05,5.62458]
[1778816408061,34.85,80979.38,0.0,-0.96657,3e-05,5.62458]
[1778816414944,34.86,80980.79,0.0,-0.96651,3e-05,5.63263]
[1778816416191,34.86,80981.4,0.0,-0.96649,3e-05,5.63564]
[1778816416243,34.86,80981.4,0.0,-0.96649,3e-05,5.63564]
[1778816416309,34.86,80981.4,0.0,-0.96649,3e-05,5.63564]
[1778816421993,34.86,80983.31,0.0,-0.96643,3e-05,5.64491]
[1778816422757,34.86,80983.31,0.0,-0.96643,3e-05,5.64491]
[1778816422807,34.86,80983.31,0.0,-0.96643,3e-05,5.64491]
[1778816423000,34.86,80989.15,0.0,-0.96626,3e-05,5.66851]
[1778816428036,34.86,80989.28,0.0,-0.96625,3e-05,5.67013]
[1778816429043,34.86,80991.81,0.0,-0.96617,3e-05,5.68048]
[1778816430764,34.86,80993.38,0.0,-0.96613,3e-05,5.68698]
[1778816430808,34.86,80993.38,0.0,-0.96613,3e-05,5.68698]
[1778816433455,34.87,80993.23,0.0,-0.96614,3e-05,5.68424]
[1778816437058,34.87,80992.75,0.0,-0.96615,3e-05,5.6827]
[1778816446164,34.87,80993.78,0.0,-0.96611,3e-05,5.68867]
[1778816449134,34.87,80993.71,0.0,-0.96611,3e-05,5.68866]
[1778816449184,34.87,80993.71,0.0,-0.96611,3e-05,5.68866]
[1778816449309,34.87,80993.71,0.0,-0.96611,3e-05,5.68866]
[1778816455227,34.87,80994.69,0.0,-0.96608,3e-05,5.69348]
[1778816457817,34.87,80994.65,0.0,-0.96608,3e-05,5.69343]
[1778816457869,34.87,80994.65,0.0,-0.96608,3e-05,5.69343]
[1778816458062,34.87,80994.65,0.0,-0.96608,3e-05,5.69343]
[1778816463284,34.87,80994.39,0.0,-0.96608,3e-05,5.69313]
[1778816466188,34.87,80994.49,0.0,-0.96607,3e-05,5.69372]
[1778816466240,34.87,80994.49,0.0,-0.96607,3e-05,5.69372]
[1778816466311,34.87,80994.49,0.0,-0.96607,3e-05,5.69372]
[1778816467138,34.87,80995.01,0.0,-0.96606,3e-05,5.6959]
[1778816467313,34.87,81004.18,0.0,-0.9658,3e-05,5.73289]
[1778816468321,34.87,81007.57,0.0,-0.9657,3e-05,5.7466]
[1778816473355,34.87,81008.79,0.0,-0.96566,3e-05,5.7516]
[1778816478390,34.87,81009.88,0.0,-0.96563,3e-05,5.75613]
[1778816483425,34.87,81009.63,0.0,-0.96564,3e-05,5.75531]
[1778816488460,34.88,81009.22,0.0,-0.96565,3e-05,5.75394]
[1778816493495,34.88,81010.18,0.0,-0.96563,3e-05,5.7554]
[1778816495509,34.88,81015.31,0.0,-0.96548,3e-05,5.77632]
[1778816500544,34.88,81018.39,0.0,-0.96539,3e-05,5.78906]
[1778816505579,34.88,81018.12,0.0,-0.9654,3e-05,5.78817]
[1778816510614,34.88,81018.23,0.0,-0.96539,3e-05,5.78885]
[1778816515649,34.88,81019.05,0.0,-0.96537,3e-05,5.79243]
[1778816519677,34.88,81021.36,0.0,-0.9653,3e-05,5.80197]
[1778816523705,34.88,81015.2,0.0,-0.96548,3e-05,5.77707]
[1778816524712,34.88,81021.1,0.0,-0.9653,3e-05,5.80109]
[1778816529747,34.88,81020.79,0.0,-0.96531,3e-05,5.79995]
[1778816535789,34.88,81020.9,0.0,-0.96531,3e-05,5.80052]
[1778816536797,34.88,81026.93,0.0,-0.96513,3e-05,5.82509]
[1778816537803,34.88,81037.82,0.0,-0.96481,3e-05,5.86958]
[1778816538810,34.88,81037.63,0.0,-0.96482,3e-05,5.86871]
[1778816543845,34.88,81037.46,0.0,-0.96483,3e-05,5.86757]
[1778816544852,34.88,81009.63,0.0,-0.96564,3e-05,5.75421]
[1778816545859,34.88,81001.27,0.0,-0.96588,3e-05,5.72058]
[1778816546866,34.88,81001.47,0.0,-0.96587,3e-05,5.72155]
[1778816552908,34.88,81000.94,0.0,-0.9659,3e-05,5.71757]
[1778816558953,34.88,81001.15,0.0,-0.96588,3e-05,5.71922]
[1778816563988,34.88,81001.06,0.0,-0.96588,3e-05,5.71947]
[1778816566002,34.88,80993.94,0.0,-0.96608,3e-05,5.69107]
[1778816569024,34.88,80991.9,0.0,-0.96614,3e-05,5.6833]
[1778816573054,34.88,80996.37,0.0,-0.96601,3e-05,5.70185]
[1778816578089,34.89,80995.74,0.0,-0.96602,3e-05,5.69993]
[1778816585138,34.89,80995.84,0.0,-0.96601,3e-05,5.70124]
[1778816590173,34.89,80995.39,0.0,-0.96602,3e-05,5.69994]
[1778816595208,34.89,80995.42,0.0,-0.96602,3e-05,5.70052]
[1778816596215,34.89,80999.64,0.0,-0.9659,3e-05,5.71757]
[1778816600243,34.89,81001.73,0.0,-0.96583,3e-05,5.72619]
[1778816605278,34.89,81001.28,0.0,-0.96585,3e-05,5.72459]
[1778816614341,34.89,80994.97,0.0,-0.96604,3e-05,5.69686]
[1778816615349,34.89,80992.37,0.0,-0.96611,3e-05,5.68652]
[1778816620383,34.89,80991.95,0.0,-0.96612,3e-05,5.6854]
[1778816622397,34.89,80989.82,0.0,-0.96618,3e-05,5.67714]
[1778816628439,34.89,80990.01,0.0,-0.96617,3e-05,5.67879]
[1778816629446,34.89,80993.6,0.0,-0.96606,3e-05,5.69333]
[1778816632467,34.89,80989.54,0.0,-0.96618,3e-05,5.67746]
[1778816634481,34.9,80987.15,0.0,-0.96624,3e-05,5.66823]
[1778816639517,34.9,80987.11,0.0,-0.96624,3e-05,5.66897]
[1778816642059,34.9,80987.11,0.0,-0.96624,3e-05,5.66897]
[1778816645676,34.9,80978.65,0.0,-0.96647,3e-05,5.63629]
[1778816646566,34.9,80978.13,0.0,-0.96648,3e-05,5.63436]
[1778816651603,34.9,80978.03,0.0,-0.96648,3e-05,5.6347]
[1778816657645,34.9,80977.71,0.0,-0.96648,3e-05,5.63433]
[1778816665701,34.9,80977.49,0.0,-0.96648,3e-05,5.63499]
[1778816670736,34.91,80977.97,0.0,-0.96645,3e-05,5.63818]
[1778816677785,34.91,80981.31,0.0,-0.96636,3e-05,5.65054]
[1778816682820,34.91,80982.44,0.0,-0.96632,3e-05,5.65616]
[1778816684834,34.91,80988.08,0.0,-0.96616,3e-05,5.67914]
[1778816689869,34.91,80987.72,0.0,-0.96616,3e-05,5.67855]
[1778816694904,34.92,80985.53,0.0,-0.96622,3e-05,5.67059]
[1778816698932,34.92,80981.48,0.0,-0.96633,3e-05,5.65511]
[1778816703967,34.92,80980.81,0.0,-0.96634,3e-05,5.65347]
[1778816709002,34.92,80978.64,0.0,-0.9664,3e-05,5.64584]
[1778816710009,34.92,80976.76,0.0,-0.96645,3e-05,5.63857]
[1778816712023,34.92,80979.08,0.0,-0.96638,3e-05,5.64828]
[1778816717061,34.92,80980.66,0.0,-0.96633,3e-05,5.65562]
[1778816722096,34.93,80980.88,0.0,-0.96631,3e-05,5.65751]
[1778816727131,34.93,80983.44,0.0,-0.96623,3e-05,5.66873]
[1778816732166,34.93,80984.31,0.0,-0.96622,3e-05,5.67036]
[1778816734180,34.93,80986.89,0.0,-0.96614,3e-05,5.68103]
[1778816735187,34.93,80990.15,0.0,-0.96605,3e-05,5.69426]
[1778816737201,34.93,80995.29,0.0,-0.9659,3e-05,5.71518]
[1778816739215,34.93,80997.7,0.0,-0.96583,3e-05,5.72509]
[1778816744250,34.93,80998.79,0.0,-0.96579,3e-05,5.7298]
[1778816749285,34.93,80999.22,0.0,-0.96578,3e-05,5.73182]
[1778816753313,34.93,81002.49,0.0,-0.96568,3e-05,5.74515]
[1778816754059,34.93,81002.49,0.0,-0.96568,3e-05,5.74515]
[1778816759356,34.93,81004.17,0.0,-0.96563,3e-05,5.75196]
[1778816764391,34.93,81009.79,0.0,-0.96547,3e-05,5.77465]
[1778816769427,34.93,81010.71,0.0,-0.96545,3e-05,5.77816]
[1778816774461,34.93,81011.42,0.0,-0.96543,3e-05,5.78083]
[1778816779496,34.93,81011.54,0.0,-0.96543,3e-05,5.78095]
[1778816784534,34.93,81012.18,0.0,-0.96541,3e-05,5.7832]
[1778816786548,34.93,81007.12,0.0,-0.96556,3e-05,5.76258]
[1778816791583,34.93,81007.34,0.0,-0.96557,3e-05,5.76054]
[1778816796618,34.93,81006.11,0.0,-0.96561,3e-05,5.75543]
[1778816798635,34.93,81002.98,0.0,-0.9657,3e-05,5.74275]
[1778816800649,34.93,80997.6,0.0,-0.96585,3e-05,5.72108]
[1778816801656,34.93,80992.75,0.0,-0.96599,3e-05,5.70163]
[1778816805685,34.93,80994.99,0.0,-0.96592,3e-05,5.71083]
[1778816810720,34.93,80993.86,0.0,-0.96596,3e-05,5.70642]
[1778816815755,34.93,80993.85,0.0,-0.96595,3e-05,5.70655]
[1778816820790,34.93,80988.53,0.0,-0.96611,3e-05,5.68488]
[1778816821797,34.93,80984.75,0.0,-0.96622,3e-05,5.66931]
[1778816825825,34.93,80990.45,0.0,-0.96607,3e-05,5.6905]
[1778816832246,34.92,80990.25,0.0,-0.96608,3e-05,5.68837]
[1778816836902,34.92,81004.57,0.0,-0.9657,3e-05,5.74241]
[1778816837909,34.92,81009.96,0.0,-0.96555,3e-05,5.76365]
[1778816838916,34.92,81013.67,0.0,-0.96544,3e-05,5.77809]
[1778816839923,34.91,81009.15,0.0,-0.96558,3e-05,5.7592]
[1778816844958,34.91,81008.83,0.0,-0.96561,3e-05,5.75511]
[1778816847491,34.91,81008.86,0.0,-0.96561,3e-05,5.75467]
[1778816853014,34.9,81008.67,0.0,-0.96566,3e-05,5.74729]
[1778816856035,34.9,81005.96,0.0,-0.96575,3e-05,5.73474]
[1778816859056,34.9,81002.56,0.0,-0.96586,3e-05,5.7195]
[1778816864091,34.89,81000.68,0.0,-0.96593,3e-05,5.70946]
[1778816867112,34.89,80998.31,0.0,-0.96601,3e-05,5.6985]
[1778816872147,34.88,80996.13,0.0,-0.96609,3e-05,5.6874]
[1778816877182,34.88,80995.72,0.0,-0.96612,3e-05,5.68349]
[1778816882217,34.88,80995.61,0.0,-0.96614,3e-05,5.6808]
[1778816884232,34.87,80993.53,0.0,-0.9662,3e-05,5.6716]
[1778816886245,34.87,80991.52,0.0,-0.96627,3e-05,5.66273]
[1778816891280,34.87,80991.84,0.0,-0.96627,3e-05,5.66206]
[1778816896315,34.87,80992.56,0.0,-0.96626,3e-05,5.66298]
[1778816902357,34.86,80992.51,0.0,-0.96628,3e-05,5.66047]
[1778816903364,34.86,80995.33,0.0,-0.96621,3e-05,5.67138]
[1778816904371,34.86,80998.07,0.0,-0.96613,3e-05,5.68199]
[1778816909406,34.86,80999.68,0.0,-0.9661,3e-05,5.68637]
[1778816914441,34.85,81000.19,0.0,-0.96612,3e-05,5.68311]
[1778816918469,34.85,80997.36,0.0,-0.96621,3e-05,5.67003]
[1778816919476,34.85,80993.2,0.0,-0.96633,3e-05,5.65296]
[1778816925520,34.84,80993.66,0.0,-0.96634,3e-05,5.65246]
[1778816930554,34.84,80992.44,0.0,-0.96639,3e-05,5.64563]
[1778816936596,34.84,80996.9,0.0,-0.96628,3e-05,5.6612]
[1778816941631,34.83,80995.42,0.0,-0.96633,3e-05,5.65328]
[1778816945659,34.83,80992.64,0.0,-0.96642,3e-05,5.64058]
[1778816950696,34.83,80991.92,0.0,-0.96646,3e-05,5.6358]
[1778816956738,34.82,80991.54,0.0,-0.96648,3e-05,5.63201]
[1778816958752,34.82,80981.41,0.0,-0.96678,3e-05,5.59092]
[1778816959759,34.82,80980.27,0.0,-0.96681,3e-05,5.58609]
[1778816964794,34.82,80980.03,0.0,-0.96683,3e-05,5.58369]
[1778816969829,34.82,80980.0,0.0,-0.96684,3e-05,5.58222]
[1778816974934,34.81,80979.97,0.0,-0.96686,3e-05,5.57836]
[1778816980906,34.81,80979.87,0.0,-0.96688,3e-05,5.57628]
[1778816985941,34.81,80980.02,0.0,-0.96688,3e-05,5.57576]
[1778816990058,34.81,80979.79,0.0,-0.96689,3e-05,5.57441]
[1778816995369,34.81,80979.73,0.0,-0.9669,3e-05,5.57293]
[1778816996012,34.8,80968.6,0.0,-0.96721,3e-05,5.52854]
[1778816997018,34.8,80964.63,0.0,-0.96733,3e-05,5.51278]
[1778817002053,34.8,80969.14,0.0,-0.9672,3e-05,5.53007]
[1778817003684,34.8,80969.14,0.0,-0.9672,3e-05,5.53007]
[1778817004064,34.8,80969.4,0.0,-0.9672,3e-05,5.53097]
[1778817004143,34.8,80969.4,0.0,-0.9672,3e-05,5.53085]
[1778817010109,34.8,80970.12,0.0,-0.96718,3e-05,5.53295]
[1778817015144,34.8,80967.47,0.0,-0.96726,3e-05,5.52195]
[1778817020058,34.8,80969.43,0.0,-0.96721,3e-05,5.52922]
[1778817023508,34.8,80970.46,0.0,-0.96718,3e-05,5.53294]
[1778817023559,34.8,80970.46,0.0,-0.96718,3e-05,5.53294]
[1778817023609,34.8,80971.53,0.0,-0.96716,3e-05,5.53691]
[1778817029242,34.8,80973.69,0.0,-0.9671,3e-05,5.5448]
[1778817032834,34.8,80974.27,0.0,-0.9671,3e-05,5.54399]
[1778817033059,34.8,80974.27,0.0,-0.9671,3e-05,5.54399]
[1778817039312,34.8,80973.96,0.0,-0.96712,3e-05,5.54184]
[1778817043340,34.79,80978.35,0.0,-0.967,3e-05,5.55867]
[1778817045354,34.79,80982.65,0.0,-0.96688,3e-05,5.57536]
[1778817045764,34.79,80982.65,0.0,-0.96688,3e-05,5.57536]
[1778817045807,34.79,80982.65,0.0,-0.96688,3e-05,5.57536]
[1778817045995,34.79,80982.65,0.0,-0.96688,3e-05,5.57536]
[1778817046067,34.79,80982.65,0.0,-0.96688,3e-05,5.57536]
[1778817046361,34.79,80982.75,0.0,-0.96688,3e-05,5.57556]
[1778817051128,34.79,80983.0,0.0,-0.96688,3e-05,5.57579]
[1778817051313,34.79,80983.0,0.0,-0.96688,3e-05,5.57579]
[1778817056431,34.79,80982.2,0.0,-0.96691,3e-05,5.57146]
[1778817061466,34.79,80983.58,0.0,-0.96688,3e-05,5.57599]
[1778817067354,34.79,80982.28,0.0,-0.96692,3e-05,5.57025]
[1778817067571,34.79,80982.28,0.0,-0.96692,3e-05,5.57025]
[1778817068182,34.79,80982.28,0.0,-0.96692,3e-05,5.5695]
[1778817068307,34.79,80982.28,0.0,-0.96692,3e-05,5.5695]
[1778817069522,34.79,80982.43,0.0,-0.96692,3e-05,5.56991]
[1778817075564,34.78,80982.17,0.0,-0.96693,3e-05,5.56781]
[1778817078546,34.78,80985.65,0.0,-0.96684,3e-05,5.58128]
[1778817078564,34.78,80985.65,0.0,-0.96684,3e-05,5.58128]
[1778817082577,34.78,80990.51,0.0,-0.96671,3e-05,5.59981]
[1778817082811,34.78,80988.1,0.0,-0.96678,3e-05,5.58976]
[1778817083164,34.78,80988.1,0.0,-0.96678,3e-05,5.58976]
[1778817083309,34.78,80988.1,0.0,-0.96678,3e-05,5.58976]
[1778817083620,34.78,80987.65,0.0,-0.96679,3e-05,5.58797]
[1778817085634,34.78,80994.0,0.0,-0.96661,3e-05,5.61282]
[1778817086953,34.78,80994.2,0.0,-0.96661,3e-05,5.61314]
[1778817087061,34.78,80994.2,0.0,-0.96661,3e-05,5.61314]
[1778817091871,34.78,80992.83,0.0,-0.96668,3e-05,5.60366]
[1778817092062,34.78,80992.83,0.0,-0.96668,3e-05,5.60366]
[1778817092476,34.78,80992.83,0.0,-0.96668,3e-05,5.60366]
[1778817092560,34.78,80992.83,0.0,-0.96668,3e-05,5.60366]
[1778817092683,34.78,80992.48,0.0,-0.96669,3e-05,5.60201]
[1778817095192,34.78,80992.54,0.0,-0.96669,3e-05,5.60199]
[1778817095307,34.78,80992.54,0.0,-0.96669,3e-05,5.60199]
[1778817095408,34.78,80992.54,0.0,-0.96669,3e-05,5.60174]
[1778817101746,34.77,80993.12,0.0,-0.96669,3e-05,5.60225]
[1778817103760,34.77,80998.17,0.0,-0.96655,3e-05,5.62184]
[1778817105475,34.77,81001.3,0.0,-0.96646,3e-05,5.63404]
[1778817105527,34.77,81001.3,0.0,-0.96646,3e-05,5.63404]
[1778817105563,34.77,81001.3,0.0,-0.96646,3e-05,5.63404]
[1778817105725,34.77,81001.3,0.0,-0.96646,3e-05,5.63404]
[1778817105776,34.77,81001.3,0.0,-0.96646,3e-05,5.63404]
[1778817105774,34.77,81001.52,0.0,-0.96646,3e-05,5.63459]
[1778817105811,34.77,81001.52,0.0,-0.96646,3e-05,5.63459]
[1778817106781,34.77,81001.43,0.0,-0.96646,3e-05,5.6339]
[1778817111817,34.77,80998.2,0.0,-0.96657,3e-05,5.61935]
[1778817112824,34.77,80993.37,0.0,-0.9667,3e-05,5.59978]
[1778817114304,34.77,80993.37,0.0,-0.9667,3e-05,5.59978]
[1778817114356,34.77,80993.37,0.0,-0.9667,3e-05,5.59978]
[1778817114561,34.77,80993.37,0.0,-0.9667,3e-05,5.59978]
[1778817114671,34.77,80993.37,0.0,-0.9667,3e-05,5.59978]
[1778817114724,34.77,80993.37,0.0,-0.9667,3e-05,5.59978]
[1778817114695,34.76,80993.3,0.0,-0.96671,3e-05,5.59894]
[1778817115845,34.76,80992.92,0.0,-0.96672,3e-05,5.59715]
[1778817120881,34.76,80991.27,0.0,-0.96678,3e-05,5.58927]
[1778817125915,34.76,80992.15,0.0,-0.96676,3e-05,5.59148]
[1778817131279,34.76,80994.47,0.0,-0.96671,3e-05,5.59964]
[1778817131310,34.76,80994.47,0.0,-0.96671,3e-05,5.59964]
[1778817131331,34.76,80994.47,0.0,-0.96671,3e-05,5.59964]
[1778817131894,34.76,80993.86,0.0,-0.96673,3e-05,5.59693]
[1778817131946,34.76,80993.86,0.0,-0.96673,3e-05,5.59693]
[1778817132057,34.76,80993.86,0.0,-0.96673,3e-05,5.59693]
[1778817132135,34.76,80993.23,0.0,-0.96674,3e-05,5.59415]
[1778817138001,34.75,80992.86,0.0,-0.96677,3e-05,5.59102]
[1778817139052,34.75,80992.86,0.0,-0.96677,3e-05,5.59102]
[1778817139057,34.75,80992.86,0.0,-0.96677,3e-05,5.59102]
[1778817143294,34.75,80995.27,0.0,-0.96671,3e-05,5.59907]
[1778817143308,34.75,80995.27,0.0,-0.96671,3e-05,5.59907]
[1778817143346,34.75,80995.27,0.0,-0.96671,3e-05,5.59907]
[1778817143599,34.75,80995.27,0.0,-0.96671,3e-05,5.59907]
[1778817143637,34.75,80995.27,0.0,-0.96671,3e-05,5.59907]
[1778817143811,34.75,80995.27,0.0,-0.96671,3e-05,5.59907]
[1778817143738,34.75,80996.57,0.0,-0.96668,3e-05,5.60335]
[1778817144247,34.75,80996.57,0.0,-0.96668,3e-05,5.60335]
[1778817144307,34.75,80996.57,0.0,-0.96668,3e-05,5.60335]
[1778817148714,34.75,80999.89,0.0,-0.9666,3e-05,5.6152]
[1778817148765,34.75,80999.89,0.0,-0.9666,3e-05,5.6152]
[1778817148808,34.75,80999.89,0.0,-0.9666,3e-05,5.6152]
[1778817148993,34.74,80998.36,0.0,-0.96665,3e-05,5.60816]
[1778817149045,34.74,80998.36,0.0,-0.96665,3e-05,5.60816]
[1778817149059,34.74,80998.36,0.0,-0.96665,3e-05,5.60816]
[1778817149079,34.74,80998.01,0.0,-0.96666,3e-05,5.60676]
[1778817158142,34.74,80997.96,0.0,-0.9667,3e-05,5.59974]
[1778817164185,34.73,80998.12,0.0,-0.96672,3e-05,5.59766]
[1778817173248,34.73,80997.32,0.0,-0.96677,3e-05,5.59046]
[1778817177207,34.72,80997.9,0.0,-0.96676,3e-05,5.59143]
[1778817177258,34.72,80997.9,0.0,-0.96676,3e-05,5.59143]
[1778817177310,34.72,80997.9,0.0,-0.96676,3e-05,5.59143]
[1778817177560,34.72,80997.9,0.0,-0.96676,3e-05,5.59143]
[1778817177612,34.72,80997.9,0.0,-0.96676,3e-05,5.59143]
[1778817177810,34.72,80997.9,0.0,-0.96676,3e-05,5.59143]
[1778817177616,34.72,80997.9,0.0,-0.96677,3e-05,5.59099]
[1778817180062,34.72,80997.86,0.0,-0.96677,3e-05,5.58993]
[1778817184946,34.72,80996.51,0.0,-0.96683,3e-05,5.58235]
[1778817184998,34.72,80996.51,0.0,-0.96683,3e-05,5.58235]
[1778817185061,34.72,80996.51,0.0,-0.96683,3e-05,5.58235]
[1778817185163,34.72,80996.51,0.0,-0.96683,3e-05,5.58235]
[1778817185308,34.72,80996.51,0.0,-0.96683,3e-05,5.58235]
[1778817185332,34.72,80996.56,0.0,-0.96683,3e-05,5.58212]
[1778817190146,34.71,80993.5,0.0,-0.96693,3e-05,5.56823]
[1778817190196,34.71,80993.5,0.0,-0.96693,3e-05,5.56823]
[1778817190310,34.71,80993.5,0.0,-0.96693,3e-05,5.56823]
[1778817190392,34.71,80993.5,0.0,-0.96693,3e-05,5.56823]
[1778817190443,34.71,80993.5,0.0,-0.96693,3e-05,5.56823]
[1778817190562,34.71,80993.5,0.0,-0.96693,3e-05,5.56823]
[1778817190661,34.71,80990.49,0.0,-0.96702,3e-05,5.55587]
[1778817196410,34.71,80987.75,0.0,-0.96711,3e-05,5.54274]
[1778817201184,34.7,80987.68,0.0,-0.96712,3e-05,5.541]
[1778817201234,34.7,80987.68,0.0,-0.96712,3e-05,5.541]
[1778817201315,34.7,80987.68,0.0,-0.96712,3e-05,5.541]
[1778817201553,34.7,80987.68,0.0,-0.96712,3e-05,5.541]
[1778817201562,34.7,80987.68,0.0,-0.96712,3e-05,5.541]
[1778817201605,34.7,80987.68,0.0,-0.96712,3e-05,5.541]
[1778817201655,34.7,80987.82,0.0,-0.96712,3e-05,5.5412]
[1778817204771,34.7,80990.14,0.0,-0.96706,3e-05,5.54968]
[1778817204807,34.7,80990.14,0.0,-0.96706,3e-05,5.54968]
[1778817204873,34.7,80990.14,0.0,-0.96706,3e-05,5.54895]
[1778817209501,34.7,80993.88,0.0,-0.96697,3e-05,5.56228]
[1778817210508,34.7,80998.33,0.0,-0.96685,3e-05,5.57956]
[1778817211099,34.7,80998.33,0.0,-0.96685,3e-05,5.57956]
[1778817211153,34.7,80998.33,0.0,-0.96685,3e-05,5.57956]
[1778817211310,34.7,80998.33,0.0,-0.96685,3e-05,5.57956]
[1778817211392,34.7,80998.33,0.0,-0.96685,3e-05,5.57956]
[1778817211443,34.7,80998.33,0.0,-0.96685,3e-05,5.57956]
[1778817211561,34.7,80998.33,0.0,-0.96685,3e-05,5.57956]
[1778817211662,34.7,80999.8,0.0,-0.96683,3e-05,5.58227]
[1778817217557,34.69,81001.14,0.0,-0.96681,3e-05,5.58491]
[1778817222592,34.69,81000.86,0.0,-0.96683,3e-05,5.58155]
[1778817229641,34.68,81001.48,0.0,-0.96684,3e-05,5.5809]
[1778817234676,34.68,81001.42,0.0,-0.96685,3e-05,5.57843]
[1778817238966,34.68,81004.95,0.0,-0.96677,3e-05,5.59071]
[1778817239018,34.68,81004.95,0.0,-0.96677,3e-05,5.59071]
[1778817239059,34.68,81004.95,0.0,-0.96677,3e-05,5.59071]
[1778817239443,34.68,81004.95,0.0,-0.96677,3e-05,5.59071]
[1778817239494,34.68,81004.95,0.0,-0.96677,3e-05,5.59071]
[1778817239560,34.68,81004.95,0.0,-0.96677,3e-05,5.59071]
[1778817239711,34.67,81004.76,0.0,-0.96678,3e-05,5.58949]
[1778817240718,34.67,81010.5,0.0,-0.96662,3e-05,5.61195]
[1778817245753,34.67,81009.56,0.0,-0.96666,3e-05,5.60578]
[1778817248462,34.67,81010.1,0.0,-0.96665,3e-05,5.60698]
[1778817248513,34.67,81010.1,0.0,-0.96665,3e-05,5.60698]
[1778817248563,34.67,81010.1,0.0,-0.96665,3e-05,5.60698]
[1778817248921,34.67,81010.1,0.0,-0.96665,3e-05,5.60698]
[1778817248973,34.67,81009.86,0.0,-0.96666,3e-05,5.60554]
[1778817249061,34.67,81009.86,0.0,-0.96666,3e-05,5.60554]
[1778817249781,34.67,81011.8,0.0,-0.96661,3e-05,5.61282]
[1778817254816,34.66,81013.9,0.0,-0.96657,3e-05,5.61834]
[1778817255823,34.66,81018.64,0.0,-0.96644,3e-05,5.63696]
[1778817257471,34.66,81020.99,0.0,-0.96638,3e-05,5.64599]
[1778817257560,34.66,81020.99,0.0,-0.96638,3e-05,5.64599]
[1778817258102,34.66,81022.99,0.0,-0.96632,3e-05,5.65361]
[1778817258154,34.66,81022.99,0.0,-0.96632,3e-05,5.65361]
[1778817258311,34.66,81022.99,0.0,-0.96632,3e-05,5.65361]
[1778817258844,34.66,81023.27,0.0,-0.96632,3e-05,5.6543]
[1778817259635,34.66,81023.27,0.0,-0.96632,3e-05,5.6543]
[1778817260058,34.66,81023.28,0.0,-0.96632,3e-05,5.65391]
[1778817265895,34.65,81022.89,0.0,-0.96635,3e-05,5.64975]
[1778817269782,34.65,81021.94,0.0,-0.96638,3e-05,5.64498]
[1778817269808,34.65,81021.94,0.0,-0.96638,3e-05,5.64498]
[1778817270130,34.65,81022.04,0.0,-0.96639,3e-05,5.64432]
[1778817270185,34.65,81022.04,0.0,-0.96639,3e-05,5.64432]
[1778817270310,34.65,81022.04,0.0,-0.96639,3e-05,5.64432]
[1778817270932,34.65,81021.88,0.0,-0.9664,3e-05,5.64314]
[1778817274960,34.64,81025.89,0.0,-0.96631,3e-05,5.65437]
[1778817275407,34.64,81025.89,0.0,-0.96631,3e-05,5.65437]
[1778817275458,34.64,81025.89,0.0,-0.96631,3e-05,5.65437]
[1778817275561,34.64,81025.89,0.0,-0.96631,3e-05,5.65437]
[1778817275902,34.64,81025.89,0.0,-0.96631,3e-05,5.65437]
[1778817275954,34.64,81025.89,0.0,-0.96631,3e-05,5.65437]
[1778817275968,34.64,81025.2,0.0,-0.96634,3e-05,5.65104]
[1778817276059,34.64,81025.2,0.0,-0.96634,3e-05,5.65104]
[1778817276207,34.64,81025.2,0.0,-0.96634,3e-05,5.65104]
[1778817276974,34.64,81029.3,0.0,-0.96622,3e-05,5.667]
[1778817278058,34.64,81029.9,0.0,-0.96621,3e-05,5.66884]
[1778817281035,34.64,81028.77,0.0,-0.96625,3e-05,5.66313]
[1778817281057,34.64,81028.77,0.0,-0.96625,3e-05,5.66313]
[1778817281088,34.64,81028.77,0.0,-0.96625,3e-05,5.66313]
[1778817281571,34.64,81028.77,0.0,-0.96625,3e-05,5.66313]
[1778817281617,34.64,81028.77,0.0,-0.96625,3e-05,5.66313]
[1778817281809,34.64,81028.77,0.0,-0.96625,3e-05,5.66313]
[1778817281903,34.64,81021.67,0.0,-0.96646,3e-05,5.6335]
[1778817284057,34.64,81024.97,0.0,-0.96637,3e-05,5.64622]
[1778817290065,34.63,81024.97,0.0,-0.9664,3e-05,5.64276]
[1778817293086,34.63,81020.77,0.0,-0.96653,3e-05,5.62444]
[1778817294208,34.63,81020.77,0.0,-0.96653,3e-05,5.62444]
[1778817294260,34.63,81020.77,0.0,-0.96653,3e-05,5.62444]
[1778817294307,34.63,81020.77,0.0,-0.96653,3e-05,5.62444]
[1778817294720,34.63,81020.77,0.0,-0.96653,3e-05,5.62444]
[1778817294770,34.63,81020.77,0.0,-0.96653,3e-05,5.62444]
[1778817294809,34.63,81020.77,0.0,-0.96653,3e-05,5.62444]
[1778817294871,34.63,81018.1,0.0,-0.96661,3e-05,5.61286]
[1778817299630,34.62,81018.05,0.0,-0.96662,3e-05,5.61138]
[1778817299680,34.62,81018.05,0.0,-0.96662,3e-05,5.61138]
[1778817299807,34.62,81018.05,0.0,-0.96662,3e-05,5.61138]
[1778817300851,34.62,81017.4,0.0,-0.96664,3e-05,5.60794]
[1778817300902,34.62,81017.4,0.0,-0.96664,3e-05,5.60794]
[1778817300952,34.62,81017.83,0.0,-0.96663,3e-05,5.60925]
[1778817301061,34.62,81017.83,0.0,-0.96663,3e-05,5.60925]
[1778817303084,34.62,81016.94,0.0,-0.96666,3e-05,5.60528]
[1778817303308,34.62,81016.94,0.0,-0.96666,3e-05,5.60528]
[1778817307878,34.62,81017.26,0.0,-0.96667,3e-05,5.60495]
[1778817307929,34.62,81017.26,0.0,-0.96667,3e-05,5.60495]
[1778817308058,34.62,81019.96,0.0,-0.96659,3e-05,5.61495]
[1778817308500,34.62,81019.96,0.0,-0.96659,3e-05,5.61495]
[1778817308546,34.62,81019.96,0.0,-0.96659,3e-05,5.61495]
[1778817308561,34.62,81019.96,0.0,-0.96659,3e-05,5.61495]
[1778817308985,34.62,81019.96,0.0,-0.96659,3e-05,5.61495]
[1778817308998,34.62,81021.41,0.0,-0.96656,3e-05,5.62034]
[1778817312057,34.61,81018.94,0.0,-0.96663,3e-05,5.60962]
[1778817314027,34.61,81018.94,0.0,-0.96664,3e-05,5.60919]
[1778817314070,34.61,81018.62,0.0,-0.96665,3e-05,5.60747]
[1778817314234,34.61,81017.3,0.0,-0.96669,3e-05,5.60175]
[1778817315289,34.61,81017.3,0.0,-0.96669,3e-05,5.60175]
[1778817315308,34.61,81017.3,0.0,-0.96669,3e-05,5.60175]
[1778817315669,34.61,81017.3,0.0,-0.96669,3e-05,5.60175]
[1778817316248,34.61,81024.26,0.0,-0.9665,3e-05,5.62879]
[1778817317297,34.61,81024.26,0.0,-0.9665,3e-05,5.62879]
[1778817317310,34.61,81024.26,0.0,-0.9665,3e-05,5.62879]
[1778817317342,34.61,81024.26,0.0,-0.9665,3e-05,5.62879]
[1778817317398,34.61,81027.31,0.0,-0.96641,3e-05,5.64058]
[1778817318063,34.61,81027.31,0.0,-0.96641,3e-05,5.64058]
[1778817318216,34.61,81027.31,0.0,-0.96641,3e-05,5.64058]
[1778817318308,34.61,81027.31,0.0,-0.96641,3e-05,5.64058]
[1778817318317,34.61,81027.4,0.0,-0.96641,3e-05,5.64045]
[1778817322290,34.6,81032.29,0.0,-0.96629,3e-05,5.65816]
[1778817323550,34.6,81032.29,0.0,-0.96629,3e-05,5.65816]
[1778817323566,34.6,81032.29,0.0,-0.96629,3e-05,5.65816]
[1778817324670,34.6,81032.66,0.0,-0.96628,3e-05,5.65914]
[1778817326058,34.6,81034.52,0.0,-0.96624,3e-05,5.66559]
[1778817326135,34.6,81034.52,0.0,-0.96624,3e-05,5.66559]
[1778817326295,34.6,81034.52,0.0,-0.96624,3e-05,5.66559]
[1778817326308,34.6,81034.52,0.0,-0.96624,3e-05,5.66559]
[1778817326318,34.6,81034.1,0.0,-0.96625,3e-05,5.66337]
[1778817327826,34.6,81034.1,0.0,-0.96625,3e-05,5.66337]
[1778817327877,34.6,81034.1,0.0,-0.96625,3e-05,5.66337]
[1778817328057,34.6,81032.35,0.0,-0.96631,3e-05,5.65526]
[1778817328222,34.6,81032.35,0.0,-0.96631,3e-05,5.65526]
[1778817328332,34.6,81029.0,0.0,-0.96641,3e-05,5.64177]
[1778817332587,34.6,81030.24,0.0,-0.9664,3e-05,5.64256]
[1778817332632,34.6,81030.24,0.0,-0.9664,3e-05,5.64256]
[1778817332746,34.6,81030.24,0.0,-0.9664,3e-05,5.64256]
[1778817332807,34.6,81030.24,0.0,-0.9664,3e-05,5.64256]
[1778817332909,34.59,81029.7,0.0,-0.96642,3e-05,5.63937]
[1778817338402,34.59,81031.32,0.0,-0.96639,3e-05,5.6433]
[1778817340147,34.59,81031.38,0.0,-0.96639,3e-05,5.64302]
[1778817340198,34.59,81031.38,0.0,-0.96639,3e-05,5.64302]
[1778817340310,34.59,81031.38,0.0,-0.96639,3e-05,5.64302]
[1778817340416,34.59,81032.13,0.0,-0.96638,3e-05,5.64552]
[1778817343702,34.59,81031.34,0.0,-0.96641,3e-05,5.64129]
[1778817344058,34.59,81031.34,0.0,-0.96641,3e-05,5.64129]
[1778817344444,34.58,81031.73,0.0,-0.9664,3e-05,5.64181]
[1778817348457,34.58,81031.09,0.0,-0.96643,3e-05,5.63767]
[1778817348864,34.58,81031.09,0.0,-0.96643,3e-05,5.63767]
[1778817348915,34.58,81031.09,0.0,-0.96643,3e-05,5.63767]
[1778817349060,34.58,81031.09,0.0,-0.96643,3e-05,5.63767]
[1778817348924,34.58,81031.41,0.0,-0.96643,3e-05,5.63791]
[1778817349479,34.58,81033.06,0.0,-0.96638,3e-05,5.64455]
[1778817350486,34.58,81042.21,0.0,-0.96612,3e-05,5.68094]
[1778817351493,34.58,81045.17,0.0,-0.96604,3e-05,5.69232]
[1778817356528,34.57,81041.79,0.0,-0.96616,3e-05,5.67571]
[1778817357421,34.57,81041.79,0.0,-0.96616,3e-05,5.67571]
[1778817357431,34.57,81041.79,0.0,-0.96616,3e-05,5.67571]
[1778817357561,34.57,81041.79,0.0,-0.96616,3e-05,5.67571]
[1778817357662,34.57,81040.5,0.0,-0.9662,3e-05,5.67001]
[1778817360556,34.57,81034.97,0.0,-0.96637,3e-05,5.64626]
[1778817365453,34.57,81032.77,0.0,-0.96645,3e-05,5.63562]
[1778817365505,34.57,81032.77,0.0,-0.96645,3e-05,5.63562]
[1778817365561,34.57,81032.77,0.0,-0.96645,3e-05,5.63562]
[1778817365591,34.56,81031.96,0.0,-0.96647,3e-05,5.63193]
[1778817370626,34.56,81030.79,0.0,-0.96652,3e-05,5.62503]
[1778817375661,34.56,81030.8,0.0,-0.96654,3e-05,5.62255]
[1778817380444,34.55,81031.96,0.0,-0.96652,3e-05,5.62524]
[1778817380496,34.55,81031.96,0.0,-0.96652,3e-05,5.62524]
[1778817380561,34.55,81031.96,0.0,-0.96652,3e-05,5.62524]
[1778817380696,34.55,81031.68,0.0,-0.96653,3e-05,5.62362]
[1778817385731,34.55,81030.33,0.0,-0.96659,3e-05,5.61581]
[1778817390766,34.54,81029.94,0.0,-0.96662,3e-05,5.61192]
[1778817395801,34.54,81029.83,0.0,-0.96665,3e-05,5.6065]
[1778817401843,34.53,81029.72,0.0,-0.96667,3e-05,5.60341]
[1778817404611,34.53,81030.41,0.0,-0.96666,3e-05,5.60531]
[1778817404864,34.53,81032.78,0.0,-0.9666,3e-05,5.61439]
[1778817405871,34.53,81035.19,0.0,-0.96653,3e-05,5.62363]
[1778817410852,34.53,81034.74,0.0,-0.96655,3e-05,5.62044]
[1778817410902,34.53,81034.74,0.0,-0.96655,3e-05,5.62044]
[1778817410953,34.53,81035.92,0.0,-0.96653,3e-05,5.62378]
[1778817411689,34.53,81035.92,0.0,-0.96653,3e-05,5.62378]
[1778817411913,34.53,81043.53,0.0,-0.96631,3e-05,5.65445]
[1778817412787,34.53,81043.53,0.0,-0.96631,3e-05,5.65445]
[1778817412920,34.53,81047.45,0.0,-0.9662,3e-05,5.66981]
[1778817414934,34.52,81047.4,0.0,-0.96621,3e-05,5.66853]
[1778817415941,34.52,81052.68,0.0,-0.96606,3e-05,5.68936]
[1778817417955,34.52,81050.21,0.0,-0.96614,3e-05,5.6782]
[1778817422990,34.51,81050.57,0.0,-0.96616,3e-05,5.67622]
[1778817428025,34.51,81051.21,0.0,-0.96616,3e-05,5.67591]
[1778817433060,34.5,81052.22,0.0,-0.96615,3e-05,5.67708]
[1778817435074,34.5,81056.84,0.0,-0.96603,3e-05,5.69464]
[1778817436081,34.5,81059.78,0.0,-0.96595,3e-05,5.70596]
[1778817439105,34.5,81073.12,0.0,-0.96557,3e-05,5.75879]
[1778817440111,34.5,81083.91,0.0,-0.96525,3e-05,5.80302]
[1778817441118,34.5,81084.57,0.0,-0.96523,3e-05,5.80562]
[1778817444140,34.5,81079.73,0.0,-0.96538,3e-05,5.78538]
[1778817445147,34.5,81077.27,0.0,-0.96545,3e-05,5.7752]
[1778817446154,34.5,81074.99,0.0,-0.96552,3e-05,5.76579]
[1778817446716,34.5,81074.99,0.0,-0.96552,3e-05,5.76579]
[1778817452196,34.5,81072.58,0.0,-0.96561,3e-05,5.75287]
[1778817457231,34.5,81070.32,0.0,-0.96568,3e-05,5.74339]
[1778817462266,34.5,81069.9,0.0,-0.96569,3e-05,5.74146]
[1778817467301,34.49,81069.6,0.0,-0.96571,3e-05,5.73796]
[1778817472336,34.49,81069.27,0.0,-0.96574,3e-05,5.73385]
[1778817473343,34.49,81066.77,0.0,-0.96582,3e-05,5.72311]
[1778817474350,34.48,81062.02,0.0,-0.96596,3e-05,5.70325]
[1778817479385,34.48,81063.21,0.0,-0.96595,3e-05,5.70558]
[1778817480648,34.48,81063.21,0.0,-0.96595,3e-05,5.70558]
[1778817485427,34.47,81058.04,0.0,-0.96612,3e-05,5.6816]
[1778817489456,34.47,81060.19,0.0,-0.96607,3e-05,5.68846]
[1778817493483,34.47,81060.53,0.0,-0.96607,3e-05,5.68793]
[1778817494490,34.47,81060.24,0.0,-0.96609,3e-05,5.68628]
[1778817499525,34.46,81059.92,0.0,-0.96611,3e-05,5.68265]
[1778817501542,34.46,81057.61,0.0,-0.96619,3e-05,5.67223]
[1778817506575,34.46,81057.37,0.0,-0.96621,3e-05,5.66835]
[1778817513624,34.45,81057.19,0.0,-0.96626,3e-05,5.66087]
[1778817520674,34.44,81057.39,0.0,-0.96629,3e-05,5.65777]
[1778817525709,34.44,81058.28,0.0,-0.96628,3e-05,5.65861]
[1778817526716,34.44,81060.61,0.0,-0.96622,3e-05,5.6675]
[1778817531751,34.43,81061.37,0.0,-0.96622,3e-05,5.66779]
[1778817536786,34.43,81062.1,0.0,-0.96621,3e-05,5.66798]
[1778817541821,34.42,81062.08,0.0,-0.96624,3e-05,5.66512]
[1778817542828,34.42,81059.71,0.0,-0.96631,3e-05,5.65496]
[1778817547863,34.41,81055.26,0.0,-0.96646,3e-05,5.63426]
[1778817552898,34.41,81053.88,0.0,-0.96651,3e-05,5.62617]
[1778817557933,34.41,81053.8,0.0,-0.96653,3e-05,5.62339]
[1778817562968,34.4,81053.16,0.0,-0.96657,3e-05,5.61839]
[1778817571024,34.39,81051.5,0.0,-0.96666,3e-05,5.60522]
[1778817574045,34.39,81049.26,0.0,-0.96673,3e-05,5.59486]
[1778817576059,34.39,81046.68,0.0,-0.96681,3e-05,5.58364]
[1778817581094,34.39,81048.99,0.0,-0.96676,3e-05,5.59097]
[1778817589150,34.38,81047.26,0.0,-0.96683,3e-05,5.58057]
[1778817594185,34.38,81046.85,0.0,-0.96686,3e-05,5.57704]
[1778817598213,34.38,81049.85,0.0,-0.96679,3e-05,5.58754]
[1778817602241,34.37,81043.75,0.0,-0.96697,3e-05,5.56145]
[1778817603249,34.37,81040.31,0.0,-0.96707,3e-05,5.54732]
[1778817604255,34.37,81044.57,0.0,-0.96695,3e-05,5.56406]
[1778817605262,34.37,81040.84,0.0,-0.96706,3e-05,5.54876]
[1778817608283,34.37,81038.45,0.0,-0.96714,3e-05,5.53823]
[1778817611304,34.37,81034.33,0.0,-0.96726,3e-05,5.52088]
[1778817620367,34.36,81034.23,0.0,-0.96728,3e-05,5.51812]
[1778817632452,34.36,81034.04,0.0,-0.96732,3e-05,5.51158]
[1778817639501,34.35,81033.9,0.0,-0.96734,3e-05,5.50941]
[1778817644536,34.35,81032.97,0.0,-0.96737,3e-05,5.50447]
[1778817646550,34.35,81019.95,0.0,-0.96774,3e-05,5.45228]
[1778817647557,34.35,81021.27,0.0,-0.9677,3e-05,5.45734]
[1778817652592,34.35,81023.32,0.0,-0.96765,3e-05,5.4646]
[1778817656866,34.35,81023.71,0.0,-0.96765,3e-05,5.46559]
[1778817663670,34.35,81020.36,0.0,-0.96775,3e-05,5.45116]
[1778817664678,34.35,81016.41,0.0,-0.96786,3e-05,5.43543]
[1778817669713,34.35,81014.32,0.0,-0.96792,3e-05,5.42672]
[1778817674748,34.34,81004.04,0.0,-0.96821,3e-05,5.38597]
[1778817675755,34.34,81006.31,0.0,-0.96814,3e-05,5.39488]
[1778817680790,34.34,81007.93,0.0,-0.9681,3e-05,5.40117]
[1778817686132,34.34,81009.16,0.0,-0.96807,3e-05,5.40588]
[1778817687103,34.34,81009.25,0.0,-0.96806,3e-05,5.4062]
[1778817688067,34.34,81009.13,0.0,-0.96807,3e-05,5.40569]
[1778817688160,34.34,81009.13,0.0,-0.96807,3e-05,5.40566]
[1778817693881,34.34,81008.34,0.0,-0.96811,3e-05,5.39971]
[1778817696902,34.34,81002.79,0.0,-0.96826,3e-05,5.3779]
[1778817701994,34.34,81003.66,0.0,-0.96824,3e-05,5.38134]
[1778817702045,34.34,81003.66,0.0,-0.96824,3e-05,5.38134]
[1778817702058,34.34,81003.66,0.0,-0.96824,3e-05,5.38134]
[1778817702095,34.34,81003.66,0.0,-0.96823,3e-05,5.38136]
[1778817707979,34.34,81002.74,0.0,-0.96826,3e-05,5.37782]
[1778817713354,34.34,81003.5,0.0,-0.96824,3e-05,5.38083]
[1778817713403,34.34,81003.5,0.0,-0.96824,3e-05,5.38083]
[1778817713398,34.34,81003.23,0.0,-0.96825,3e-05,5.37978]
[1778817713558,34.34,81003.23,0.0,-0.96825,3e-05,5.37978]
[1778817714024,34.34,81003.19,0.0,-0.96825,3e-05,5.37962]
[1778817720066,34.34,81003.11,0.0,-0.96825,3e-05,5.37935]
[1778817725015,34.34,81000.15,0.0,-0.96833,3e-05,5.36778]
[1778817725062,34.34,81000.15,0.0,-0.96833,3e-05,5.36778]
[1778817725076,34.34,81000.15,0.0,-0.96833,3e-05,5.36778]
[1778817725101,34.34,80999.54,0.0,-0.96835,3e-05,5.36542]
[1778817726592,34.34,80998.13,0.0,-0.96839,3e-05,5.35993]
[1778817728057,34.34,80998.34,0.0,-0.96838,3e-05,5.36078]
[1778817733160,34.34,80998.58,0.0,-0.96837,3e-05,5.36189]
[1778817736181,34.34,80990.49,0.0,-0.96859,3e-05,5.33039]
[1778817739202,34.34,80988.63,0.0,-0.96864,3e-05,5.32335]
[1778817739791,34.34,80988.63,0.0,-0.96864,3e-05,5.32335]
[1778817739807,34.34,80988.63,0.0,-0.96864,3e-05,5.32335]
[1778817739861,34.34,80988.63,0.0,-0.96864,3e-05,5.32335]
[1778817740056,34.34,80988.63,0.0,-0.96864,3e-05,5.32335]
[1778817740209,34.35,80988.33,0.0,-0.96865,3e-05,5.32226]
[1778817741216,34.35,80983.96,0.0,-0.96877,3e-05,5.30536]
[1778817742223,34.35,80977.66,0.0,-0.96894,3e-05,5.28102]
[1778817744237,34.35,80976.69,0.0,-0.96896,3e-05,5.27752]
[1778817746422,34.35,80976.49,0.0,-0.96897,3e-05,5.27689]
[1778817746519,34.35,80976.39,0.0,-0.96897,3e-05,5.27665]
[1778817746578,34.35,80976.39,0.0,-0.96897,3e-05,5.27665]
[1778817747258,34.35,80976.12,0.0,-0.96897,3e-05,5.27575]
[1778817752293,34.35,80976.46,0.0,-0.96897,3e-05,5.27518]
[1778817757328,34.35,80976.6,0.0,-0.96896,3e-05,5.27659]
[1778817759342,34.35,80972.15,0.0,-0.96908,3e-05,5.25971]
[1778817763168,34.35,80972.0,0.0,-0.96908,3e-05,5.25964]
[1778817763299,34.35,80972.0,0.0,-0.96908,3e-05,5.25964]
[1778817763309,34.35,80972.0,0.0,-0.96908,3e-05,5.25964]
[1778817763399,34.35,80972.0,0.0,-0.96908,3e-05,5.25982]
[1778817765384,34.35,80967.76,0.0,-0.96919,3e-05,5.24385]
[1778817766391,34.35,80971.83,0.0,-0.96908,3e-05,5.25953]
[1778817767398,34.35,80977.28,0.0,-0.96893,3e-05,5.28096]
[1778817769698,34.35,80977.12,0.0,-0.96894,3e-05,5.28063]
[1778817769809,34.35,80977.12,0.0,-0.96894,3e-05,5.28063]
[1778817770060,34.35,80977.12,0.0,-0.96894,3e-05,5.28063]
[1778817770419,34.35,80977.25,0.0,-0.96893,3e-05,5.28127]
[1778817775454,34.35,80977.48,0.0,-0.96892,3e-05,5.28282]
[1778817775887,34.35,80977.48,0.0,-0.96892,3e-05,5.28282]
[1778817775891,34.35,80977.48,0.0,-0.96892,3e-05,5.28282]
[1778817776059,34.35,80977.48,0.0,-0.96892,3e-05,5.28282]
[1778817776461,34.36,80975.25,0.0,-0.96898,3e-05,5.27432]
[1778817781496,34.36,80972.17,0.0,-0.96906,3e-05,5.26314]
[1778817783482,34.36,80970.44,0.0,-0.9691,3e-05,5.25663]
[1778817783559,34.36,80970.44,0.0,-0.9691,3e-05,5.25663]
[1778817783665,34.36,80970.44,0.0,-0.9691,3e-05,5.25663]
[1778817783810,34.36,80970.44,0.0,-0.9691,3e-05,5.25663]
[1778817783909,34.36,80971.29,0.0,-0.96908,3e-05,5.26007]
[1778817789552,34.36,80971.32,0.0,-0.96907,3e-05,5.26119]
[1778817792126,34.36,80971.92,0.0,-0.96905,3e-05,5.26368]
[1778817792188,34.36,80971.92,0.0,-0.96905,3e-05,5.26368]
[1778817792309,34.36,80971.92,0.0,-0.96905,3e-05,5.26368]
[1778817792410,34.36,80971.99,0.0,-0.96905,3e-05,5.26428]
[1778817798619,34.36,80968.11,0.0,-0.96915,3e-05,5.25033]
[1778817800633,34.36,80966.53,0.0,-0.96919,3e-05,5.24466]
[1778817802847,34.36,80967.83,0.0,-0.96915,3e-05,5.24988]
[1778817802901,34.36,80967.83,0.0,-0.96915,3e-05,5.24988]
[1778817803060,34.36,80967.83,0.0,-0.96915,3e-05,5.24988]
[1778817803107,34.36,80968.12,0.0,-0.96914,3e-05,5.25121]
[1778817808689,34.37,80968.12,0.0,-0.96913,3e-05,5.25246]
[1778817814135,34.37,80970.89,0.0,-0.96907,3e-05,5.26132]
[1778817814241,34.37,80970.89,0.0,-0.96907,3e-05,5.26132]
[1778817814309,34.37,80970.89,0.0,-0.96907,3e-05,5.26132]
[1778817814342,34.37,80970.89,0.0,-0.96907,3e-05,5.26152]
[1778817818759,34.37,80978.44,0.0,-0.96885,3e-05,5.29164]
[1778817819766,34.37,80972.08,0.0,-0.96903,3e-05,5.26719]
[1778817821815,34.37,80971.28,0.0,-0.96905,3e-05,5.26429]
[1778817821873,34.37,80971.28,0.0,-0.96905,3e-05,5.26429]
[1778817822073,34.37,80971.28,0.0,-0.96905,3e-05,5.26429]
[1778817822106,34.37,80971.18,0.0,-0.96905,3e-05,5.2641]
[1778817824802,34.37,80964.6,0.0,-0.96922,3e-05,5.23933]
[1778817827823,34.37,80956.58,0.0,-0.96943,3e-05,5.20929]
[1778817831851,34.37,80954.26,0.0,-0.96948,3e-05,5.20161]
[1778817834265,34.38,80954.28,0.0,-0.96948,3e-05,5.202]
[1778817834309,34.38,80954.28,0.0,-0.96948,3e-05,5.202]
[1778817834512,34.38,80954.28,0.0,-0.96948,3e-05,5.202]
[1778817834410,34.38,80952.96,0.0,-0.96951,3e-05,5.19758]
[1778817839907,34.38,80952.92,0.0,-0.9695,3e-05,5.19905]
[1778817845434,34.38,80954.33,0.0,-0.96945,3e-05,5.2057]
[1778817845529,34.38,80954.33,0.0,-0.96945,3e-05,5.2057]
[1778817845561,34.38,80954.33,0.0,-0.96945,3e-05,5.2057]
[1778817845802,34.38,80955.01,0.0,-0.96943,3e-05,5.20893]
[1778817845809,34.38,80955.01,0.0,-0.96943,3e-05,5.20893]
[1778817845949,34.38,80956.99,0.0,-0.96938,3e-05,5.21652]
[1778817850110,34.38,80955.58,0.0,-0.96941,3e-05,5.21203]
[1778817850112,34.38,80955.58,0.0,-0.96941,3e-05,5.21203]
[1778817850308,34.38,80955.58,0.0,-0.96941,3e-05,5.21203]
[1778817850409,34.39,80954.65,0.0,-0.96943,3e-05,5.20878]
[1778817855011,34.39,80956.66,0.0,-0.96937,3e-05,5.21773]
[1778817855065,34.39,80956.66,0.0,-0.96937,3e-05,5.21773]
[1778817855121,34.39,80956.66,0.0,-0.96937,3e-05,5.21773]
[1778817855314,34.39,80956.66,0.0,-0.96937,3e-05,5.21773]
[1778817855341,34.39,80956.48,0.0,-0.96937,3e-05,5.21734]
[1778817861058,34.39,80956.25,0.0,-0.96936,3e-05,5.21834]
[1778817866582,34.39,80957.12,0.0,-0.96933,3e-05,5.22291]
[1778817866092,34.39,80960.93,0.0,-0.96923,3e-05,5.23784]
[1778817866808,34.39,80960.93,0.0,-0.96923,3e-05,5.23784]
[1778817867183,34.39,80960.93,0.0,-0.96923,3e-05,5.23784]
[1778817867310,34.39,80960.93,0.0,-0.96923,3e-05,5.23784]
[1778817867393,34.39,80964.11,0.0,-0.96914,3e-05,5.25035]
[1778817873141,34.4,80964.82,0.0,-0.96913,3e-05,5.25205]
[1778817874469,34.4,80964.82,0.0,-0.96913,3e-05,5.25205]
[1778817874560,34.4,80964.82,0.0,-0.96913,3e-05,5.25205]
[1778817874563,34.4,80964.87,0.0,-0.96912,3e-05,5.25278]
[1778817880191,34.4,80967.0,0.0,-0.96905,3e-05,5.26227]
[1778817882205,34.4,80973.54,0.0,-0.96887,3e-05,5.28801]
[1778817887240,34.4,80975.91,0.0,-0.9688,3e-05,5.29816]
[1778817888048,34.4,80975.91,0.0,-0.9688,3e-05,5.29816]
[1778817888052,34.4,80975.91,0.0,-0.9688,3e-05,5.29816]
[1778817888057,34.4,80975.91,0.0,-0.9688,3e-05,5.29816]
[1778817888247,34.4,80975.99,0.0,-0.9688,3e-05,5.29865]
[1778817892483,34.4,80975.11,0.0,-0.96882,3e-05,5.29561]
[1778817892565,34.4,80975.11,0.0,-0.96882,3e-05,5.29561]
[1778817892582,34.41,80974.39,0.0,-0.96884,3e-05,5.29336]
[1778817898317,34.41,80975.53,0.0,-0.9688,3e-05,5.29864]
[1778817902234,34.41,80977.7,0.0,-0.96874,3e-05,5.30753]
[1778817902309,34.41,80977.7,0.0,-0.96874,3e-05,5.30753]
[1778817902345,34.41,80978.51,0.0,-0.96871,3e-05,5.31083]
[1778817907380,34.41,80980.55,0.0,-0.96865,3e-05,5.31943]
[1778817909394,34.41,80984.48,0.0,-0.96854,3e-05,5.33496]
[1778817910401,34.41,80992.05,0.0,-0.96834,3e-05,5.36458]
[1778817912415,34.41,80993.53,0.0,-0.9683,3e-05,5.37048]
[1778817914613,34.41,80993.86,0.0,-0.96829,3e-05,5.37179]
[1778817914734,34.41,80993.97,0.0,-0.96828,3e-05,5.37224]
[1778817914810,34.41,80993.97,0.0,-0.96828,3e-05,5.37224]
[1778817915436,34.41,80994.38,0.0,-0.96827,3e-05,5.37386]
[1778817919354,34.41,80997.87,0.0,-0.96818,3e-05,5.38754]
[1778817919360,34.41,80997.87,0.0,-0.96818,3e-05,5.38754]
[1778817919563,34.41,80997.87,0.0,-0.96818,3e-05,5.38754]
[1778817919620,34.41,80999.19,0.0,-0.96814,3e-05,5.39267]
[1778817923492,34.41,81003.45,0.0,-0.96802,3e-05,5.40928]
[1778817924499,34.41,81011.81,0.0,-0.96779,3e-05,5.44214]
[1778817925506,34.41,81014.84,0.0,-0.96771,3e-05,5.45392]
[1778817927520,34.41,81019.94,0.0,-0.96757,3e-05,5.4738]
[1778817932555,34.41,81022.64,0.0,-0.96751,3e-05,5.4814]
[1778817932934,34.41,81022.64,0.0,-0.96751,3e-05,5.4814]
[1778817933057,34.41,81022.64,0.0,-0.96751,3e-05,5.4814]
[1778817933262,34.41,81022.64,0.0,-0.96751,3e-05,5.4814]
[1778817933308,34.41,81022.64,0.0,-0.96751,3e-05,5.4814]
[1778817933566,34.41,81021.68,0.0,-0.96754,3e-05,5.47757]
[1778817938598,34.41,81023.83,0.0,-0.96748,3e-05,5.48603]
[1778817938989,34.41,81023.83,0.0,-0.96748,3e-05,5.48603]
[1778817938991,34.41,81023.83,0.0,-0.96748,3e-05,5.48603]
[1778817939058,34.41,81023.83,0.0,-0.96748,3e-05,5.48603]
[1778817939605,34.41,81019.68,0.0,-0.96759,3e-05,5.46956]
[1778817941010,34.41,81017.75,0.0,-0.96765,3e-05,5.46193]
[1778817941062,34.41,81017.75,0.0,-0.96765,3e-05,5.46193]
[1778817941619,34.41,81017.42,0.0,-0.96766,3e-05,5.46064]
[1778817943633,34.41,81023.51,0.0,-0.96749,3e-05,5.48482]
[1778817944640,34.41,81028.63,0.0,-0.96734,3e-05,5.50514]
[1778817945196,34.41,81028.63,0.0,-0.96734,3e-05,5.50514]
[1778817945252,34.41,81028.63,0.0,-0.96734,3e-05,5.50514]
[1778817945309,34.41,81028.63,0.0,-0.96734,3e-05,5.50514]
[1778817945647,34.41,81029.34,0.0,-0.96732,3e-05,5.50792]
[1778817946065,34.41,81029.34,0.0,-0.96732,3e-05,5.50792]
[1778817948060,34.41,81029.81,0.0,-0.96731,3e-05,5.50955]
[1778817948668,34.41,81030.72,0.0,-0.96729,3e-05,5.51299]
[1778817953345,34.41,81031.18,0.0,-0.96728,3e-05,5.51422]
[1778817953397,34.41,81031.18,0.0,-0.96728,3e-05,5.51422]
[1778817953560,34.41,81031.18,0.0,-0.96728,3e-05,5.51422]
[1778817953661,34.41,81031.27,0.0,-0.96728,3e-05,5.51418]
[1778817955717,34.41,81038.48,0.0,-0.96708,3e-05,5.54254]
[1778817959352,34.4,81038.21,0.0,-0.96709,3e-05,5.54096]
[1778817959969,34.4,81039.98,0.0,-0.96704,3e-05,5.54778]
[1778817960016,34.4,81048.84,0.0,-0.96679,3e-05,5.58303]
[1778817960818,34.4,81070.7,0.0,-0.96616,3e-05,5.67133]
[1778817961769,34.4,81065.14,0.0,-0.96633,3e-05,5.64826]
[1778817963759,34.4,81064.42,0.0,-0.96635,3e-05,5.64504]
[1778817965632,34.4,81064.54,0.0,-0.96635,3e-05,5.64523]
[1778817965683,34.4,81064.54,0.0,-0.96635,3e-05,5.64523]
[1778817965811,34.4,81064.14,0.0,-0.96636,3e-05,5.64331]
[1778817965912,34.4,81064.14,0.0,-0.96636,3e-05,5.643]
[1778817966804,34.4,81056.52,0.0,-0.96659,3e-05,5.61191]
[1778817969260,34.4,81055.13,0.0,-0.96663,3e-05,5.60605]
[1778817969307,34.4,81055.13,0.0,-0.96663,3e-05,5.60605]
[1778817969855,34.4,81055.1,0.0,-0.96663,3e-05,5.60568]
[1778817969906,34.4,81055.1,0.0,-0.96663,3e-05,5.60568]
[1778817970058,34.4,81055.1,0.0,-0.96663,3e-05,5.60568]
[1778817970144,34.4,81055.47,0.0,-0.96662,3e-05,5.60693]
[1778817977882,34.39,81054.29,0.0,-0.96667,3e-05,5.59951]
[1778817979902,34.39,81064.93,0.0,-0.96637,3e-05,5.64178]
[1778817980909,34.39,81066.01,0.0,-0.96635,3e-05,5.64573]
[1778817983243,34.39,81068.91,0.0,-0.96627,3e-05,5.65705]
[1778817983294,34.39,81068.91,0.0,-0.96627,3e-05,5.65705]
[1778817983308,34.39,81068.91,0.0,-0.96627,3e-05,5.65705]
[1778817983458,34.39,81068.91,0.0,-0.96627,3e-05,5.65705]
[1778817983510,34.39,81068.91,0.0,-0.96627,3e-05,5.65705]
[1778817983563,34.39,81068.91,0.0,-0.96627,3e-05,5.65705]
[1778817983611,34.39,81069.33,0.0,-0.96626,3e-05,5.65783]
[1778817985944,34.39,81073.31,0.0,-0.96615,3e-05,5.6732]
[1778817989105,34.39,81074.1,0.0,-0.96613,3e-05,5.6757]
[1778817989173,34.39,81074.1,0.0,-0.96613,3e-05,5.6757]
[1778817989224,34.39,81074.1,0.0,-0.96613,3e-05,5.6757]
[1778817989276,34.39,81074.1,0.0,-0.96613,3e-05,5.6757]
[1778817989311,34.39,81074.1,0.0,-0.96613,3e-05,5.6757]
[1778817989377,34.39,81074.09,0.0,-0.96614,3e-05,5.6753]
[1778817990981,34.38,81070.71,0.0,-0.96624,3e-05,5.66086]
[1778817995165,34.38,81068.31,0.0,-0.96633,3e-05,5.64738]
[1778817995216,34.38,81068.31,0.0,-0.96633,3e-05,5.64738]
[1778817995224,34.38,81068.31,0.0,-0.96633,3e-05,5.64738]
[1778817995319,34.38,81068.31,0.0,-0.96633,3e-05,5.64738]
[1778817995636,34.38,81070.07,0.0,-0.96629,3e-05,5.65383]
[1778817996568,34.38,81070.07,0.0,-0.96629,3e-05,5.65383]
[1778817997021,34.38,81074.31,0.0,-0.96616,3e-05,5.67069]
[1778817997809,34.38,81074.31,0.0,-0.96616,3e-05,5.67069]
[1778817998028,34.38,81072.91,0.0,-0.96621,3e-05,5.66462]
[1778818000043,34.38,81069.39,0.0,-0.96632,3e-05,5.6496]
[1778818001050,34.38,81061.15,0.0,-0.96656,3e-05,5.61591]
[1778818002315,34.38,81061.15,0.0,-0.96656,3e-05,5.61591]
[1778818002365,34.38,81061.15,0.0,-0.96656,3e-05,5.61591]
[1778818002431,34.38,81061.15,0.0,-0.96656,3e-05,5.61591]
[1778818002571,34.38,81061.15,0.0,-0.96656,3e-05,5.61591]
[1778818002672,34.38,81057.86,0.0,-0.96665,3e-05,5.60206]
[1778818003238,34.38,81057.86,0.0,-0.96665,3e-05,5.60206]
[1778818005809,34.38,81057.93,0.0,-0.96666,3e-05,5.60181]
[1778818006085,34.38,81058.62,0.0,-0.96664,3e-05,5.60433]
[1778818010113,34.37,81061.74,0.0,-0.96656,3e-05,5.61583]
[1778818011487,34.37,81061.74,0.0,-0.96656,3e-05,5.61583]
[1778818011539,34.37,81061.74,0.0,-0.96656,3e-05,5.61583]
[1778818011561,34.37,81061.74,0.0,-0.96656,3e-05,5.61583]
[1778818011650,34.37,81065.13,0.0,-0.96646,3e-05,5.62891]
[1778818011764,34.37,81065.13,0.0,-0.96646,3e-05,5.62891]
[1778818011807,34.37,81065.13,0.0,-0.96646,3e-05,5.62891]
[1778818012210,34.37,81065.13,0.0,-0.96646,3e-05,5.62891]
[1778818012241,34.37,81065.49,0.0,-0.96645,3e-05,5.63037]
[1778818015808,34.37,81065.9,0.0,-0.96645,3e-05,5.63109]
[1778818016155,34.37,81066.66,0.0,-0.96643,3e-05,5.6337]
[1778818020577,34.37,81066.66,0.0,-0.96644,3e-05,5.63232]
[1778818020626,34.37,81066.66,0.0,-0.96644,3e-05,5.63232]
[1778818020812,34.37,81067.3,0.0,-0.96643,3e-05,5.63399]
[1778818021189,34.37,81067.3,0.0,-0.96643,3e-05,5.63399]
[1778818021237,34.37,81067.3,0.0,-0.96643,3e-05,5.63399]
[1778818021307,34.37,81067.3,0.0,-0.96643,3e-05,5.63399]
[1778818021408,34.37,81066.1,0.0,-0.96646,3e-05,5.62913]
[1778818024211,34.36,81062.69,0.0,-0.96657,3e-05,5.61403]
[1778818029246,34.36,81063.16,0.0,-0.96657,3e-05,5.61385]
[1778818034281,34.36,81063.85,0.0,-0.96657,3e-05,5.61462]
[1778818036030,34.36,81063.4,0.0,-0.96658,3e-05,5.61239]
[1778818036038,34.36,81063.4,0.0,-0.96658,3e-05,5.61239]
[1778818036059,34.36,81063.4,0.0,-0.96658,3e-05,5.61239]
[1778818036082,34.36,81063.4,0.0,-0.96658,3e-05,5.61239]
[1778818036102,34.36,81063.4,0.0,-0.96658,3e-05,5.61199]
[1778818038167,34.36,81063.4,0.0,-0.96658,3e-05,5.61199]
[1778818038309,34.36,81063.4,0.0,-0.96658,3e-05,5.61199]
[1778818044353,34.35,81063.51,0.0,-0.9666,3e-05,5.60923]
[1778818046359,34.35,81063.51,0.0,-0.9666,3e-05,5.60923]
[1778818046407,34.35,81063.51,0.0,-0.9666,3e-05,5.60923]
[1778818046480,34.35,81063.51,0.0,-0.9666,3e-05,5.60923]
[1778818046559,34.35,81063.51,0.0,-0.9666,3e-05,5.60923]
[1778818046581,34.35,81060.19,0.0,-0.96671,3e-05,5.59504]
[1778818047185,34.35,81060.19,0.0,-0.96671,3e-05,5.59504]
[1778818047372,34.35,81065.61,0.0,-0.96655,3e-05,5.61655]
[1778818048379,34.35,81069.83,0.0,-0.96643,3e-05,5.63321]
[1778818049811,34.35,81069.93,0.0,-0.96643,3e-05,5.63318]
[1778818050393,34.35,81069.7,0.0,-0.96644,3e-05,5.63183]
[1778818051833,34.34,81070.15,0.0,-0.96645,3e-05,5.6305]
[1778818051884,34.34,81070.15,0.0,-0.96645,3e-05,5.6305]
[1778818052064,34.34,81070.15,0.0,-0.96645,3e-05,5.6305]
[1778818055845,34.34,81068.4,0.0,-0.96651,3e-05,5.62178]
[1778818055853,34.34,81068.4,0.0,-0.96651,3e-05,5.62178]
[1778818056061,34.34,81068.4,0.0,-0.96651,3e-05,5.62178]
[1778818056697,34.34,81068.4,0.0,-0.96651,3e-05,5.62178]
[1778818056747,34.34,81068.4,0.0,-0.96651,3e-05,5.62178]
[1778818056798,34.34,81068.2,0.0,-0.96652,3e-05,5.62019]
[1778818056807,34.34,81068.2,0.0,-0.96652,3e-05,5.62019]
[1778818061653,34.34,81069.48,0.0,-0.96649,3e-05,5.62421]
[1778818061978,34.34,81068.62,0.0,-0.96652,3e-05,5.61997]
[1778818062029,34.34,81068.62,0.0,-0.96652,3e-05,5.61997]
[1778818062058,34.34,81068.62,0.0,-0.96652,3e-05,5.61997]
[1778818062477,34.34,81066.61,0.0,-0.96658,3e-05,5.61185]
[1778818063447,34.34,81066.61,0.0,-0.96658,3e-05,5.61185]
[1778818065807,34.34,81065.95,0.0,-0.96661,3e-05,5.60845]
[1778818066693,34.33,81065.75,0.0,-0.96662,3e-05,5.60729]
[1778818066745,34.33,81065.75,0.0,-0.96662,3e-05,5.60729]
[1778818066794,34.33,81066.74,0.0,-0.96659,3e-05,5.61058]
[1778818067808,34.33,81066.74,0.0,-0.96659,3e-05,5.61058]
[1778818070639,34.33,81067.35,0.0,-0.96658,3e-05,5.61234]
[1778818076575,34.33,81069.47,0.0,-0.96654,3e-05,5.6184]
[1778818081610,34.32,81075.91,0.0,-0.96636,3e-05,5.64272]
[1778818082617,34.32,81073.51,0.0,-0.96644,3e-05,5.63265]
[1778818084745,34.32,81069.33,0.0,-0.96656,3e-05,5.61462]
[1778818090674,34.32,81068.97,0.0,-0.96659,3e-05,5.61146]
[1778818095709,34.32,81068.26,0.0,-0.96662,3e-05,5.60664]
[1778818098730,34.31,81063.88,0.0,-0.96675,3e-05,5.58811]
[1778818103765,34.31,81063.27,0.0,-0.96678,3e-05,5.58438]
[1778818108800,34.31,81062.46,0.0,-0.96681,3e-05,5.57986]
[1778818113835,34.31,81062.56,0.0,-0.96683,3e-05,5.57631]
[1778818118870,34.3,81063.1,0.0,-0.96683,3e-05,5.57719]
[1778818122898,34.3,81067.23,0.0,-0.96672,3e-05,5.59272]
[1778818124912,34.3,81063.98,0.0,-0.96681,3e-05,5.57901]
[1778818129947,34.3,81061.46,0.0,-0.9669,3e-05,5.56749]
[1778818134985,34.3,81061.84,0.0,-0.96689,3e-05,5.56768]
[1778818141027,34.29,81061.79,0.0,-0.96691,3e-05,5.56585]
[1778818146062,34.29,81061.1,0.0,-0.96693,3e-05,5.56262]
[1778818152104,34.29,81060.04,0.0,-0.96696,3e-05,5.55815]
[1778818157139,34.29,81061.79,0.0,-0.96691,3e-05,5.56501]
[1778818161167,34.29,81059.64,0.0,-0.96698,3e-05,5.55623]
[1778818162174,34.29,81055.57,0.0,-0.96709,3e-05,5.53988]
[1778818163181,34.29,81051.57,0.0,-0.96721,3e-05,5.52387]
[1778818164188,34.29,81042.67,0.0,-0.96746,3e-05,5.48837]
[1778818165195,34.29,81040.24,0.0,-0.96753,3e-05,5.47858]
[1778818170230,34.29,81039.98,0.0,-0.96754,3e-05,5.47703]
[1778818174107,34.29,81040.41,0.0,-0.96754,3e-05,5.47574]
[1778818180300,34.29,81038.16,0.0,-0.96761,3e-05,5.46651]
[1778818182224,34.29,81039.42,0.0,-0.96757,3e-05,5.47157]
[1778818183809,34.29,81040.34,0.0,-0.96755,3e-05,5.47527]
[1778818183910,34.29,81039.96,0.0,-0.96756,3e-05,5.47384]
[1778818191377,34.29,81039.88,0.0,-0.96756,3e-05,5.47321]
[1778818194398,34.29,81035.4,0.0,-0.96769,3e-05,5.45497]
[1778818199434,34.29,81035.31,0.0,-0.9677,3e-05,5.45401]
[1778818201448,34.29,81042.2,0.0,-0.9675,3e-05,5.48113]
[1778818203462,34.29,81043.77,0.0,-0.96746,3e-05,5.48703]
[1778818208497,34.29,81046.66,0.0,-0.96739,3e-05,5.49766]
[1778818212525,34.28,81050.94,0.0,-0.96727,3e-05,5.51397]
[1778818214539,34.28,81055.23,0.0,-0.96715,3e-05,5.53066]
[1778818219574,34.28,81055.61,0.0,-0.96715,3e-05,5.53091]
[1778818225616,34.28,81058.82,0.0,-0.96707,3e-05,5.5421]
[1778818230651,34.27,81060.97,0.0,-0.96702,3e-05,5.5493]
[1778818235686,34.27,81060.74,0.0,-0.96706,3e-05,5.5442]
[1778818240721,34.27,81060.64,0.0,-0.96707,3e-05,5.54249]
[1778818242455,34.27,81061.31,0.0,-0.96705,3e-05,5.54495]
[1778818242567,34.27,81061.31,0.0,-0.96705,3e-05,5.54495]
[1778818242735,34.27,81061.57,0.0,-0.96704,3e-05,5.54576]
[1778818248777,34.27,81061.64,0.0,-0.96705,3e-05,5.54464]
[1778818249891,34.27,81061.64,0.0,-0.96705,3e-05,5.54464]
[1778818249943,34.27,81061.64,0.0,-0.96705,3e-05,5.54464]
[1778818249990,34.27,81062.92,0.0,-0.96702,3e-05,5.54932]
[1778818250057,34.27,81062.92,0.0,-0.96702,3e-05,5.54932]
[1778818255826,34.26,81062.34,0.0,-0.96704,3e-05,5.54585]
[1778818260861,34.26,81066.52,0.0,-0.96693,3e-05,5.5613]
[1778818263870,34.26,81063.65,0.0,-0.96702,3e-05,5.54929]
[1778818263922,34.26,81063.65,0.0,-0.96702,3e-05,5.54929]
[1778818263972,34.26,81062.79,0.0,-0.96705,3e-05,5.54562]
[1778818264060,34.26,81062.79,0.0,-0.96705,3e-05,5.54562]
[1778818269925,34.26,81057.97,0.0,-0.96719,3e-05,5.52512]
[1778818271306,34.26,81057.9,0.0,-0.96719,3e-05,5.52466]
[1778818271360,34.26,81057.9,0.0,-0.96719,3e-05,5.52466]
[1778818271559,34.26,81057.9,0.0,-0.96719,3e-05,5.52466]
[1778818271940,34.26,81057.86,0.0,-0.9672,3e-05,5.52431]
[1778818276975,34.26,81057.29,0.0,-0.96722,3e-05,5.52156]
[1778818282010,34.26,81057.74,0.0,-0.96721,3e-05,5.52312]
[1778818287045,34.26,81055.54,0.0,-0.96727,3e-05,5.51406]
[1778818288052,34.26,81049.23,0.0,-0.96745,3e-05,5.48881]
[1778818289199,34.26,81049.23,0.0,-0.96745,3e-05,5.48881]
[1778818289250,34.26,81049.23,0.0,-0.96745,3e-05,5.48881]
[1778818289309,34.26,81049.23,0.0,-0.96745,3e-05,5.48881]
[1778818289405,34.26,81049.57,0.0,-0.96744,3e-05,5.49016]
[1778818295101,34.26,81048.19,0.0,-0.96749,3e-05,5.482]
[1778818296108,34.26,81042.99,0.0,-0.96764,3e-05,5.46132]
[1778818297115,34.26,81038.8,0.0,-0.96776,3e-05,5.44459]
[1778818298716,34.26,81038.8,0.0,-0.96776,3e-05,5.44459]
[1778818298768,34.26,81038.8,0.0,-0.96776,3e-05,5.44459]
[1778818298809,34.26,81038.8,0.0,-0.96776,3e-05,5.44459]
[1778818298869,34.26,81038.62,0.0,-0.96776,3e-05,5.44374]
[1778818303768,34.25,81038.51,0.0,-0.96777,3e-05,5.44311]
[1778818303809,34.25,81038.51,0.0,-0.96777,3e-05,5.44311]
[1778818303852,34.25,81038.51,0.0,-0.96777,3e-05,5.44305]
[1778818309909,34.25,81037.7,0.0,-0.96779,3e-05,5.4396]
[1778818310058,34.25,81037.7,0.0,-0.96779,3e-05,5.4396]
[1778818309911,34.25,81037.7,0.0,-0.96779,3e-05,5.43943]
[1778818315241,34.25,81037.76,0.0,-0.96779,3e-05,5.4401]
[1778818320276,34.26,81035.3,0.0,-0.96785,3e-05,5.43078]
[1778818321533,34.26,81035.3,0.0,-0.96785,3e-05,5.43078]
[1778818321565,34.26,81035.3,0.0,-0.96785,3e-05,5.43078]
[1778818321634,34.26,81034.84,0.0,-0.96787,3e-05,5.42906]
[1778818323298,34.26,81024.77,0.0,-0.96814,3e-05,5.38954]
[1778818324870,34.26,81024.77,0.0,-0.96814,3e-05,5.38954]
[1778818325062,34.26,81024.77,0.0,-0.96814,3e-05,5.38954]
[1778818324910,34.26,81023.46,0.0,-0.96818,3e-05,5.38494]
[1778818330347,34.26,81024.63,0.0,-0.96813,3e-05,5.39142]
[1778818335382,34.26,81021.21,0.0,-0.96821,3e-05,5.37948]
[1778818339236,34.26,81019.72,0.0,-0.96826,3e-05,5.3737]
[1778818339309,34.26,81019.72,0.0,-0.96826,3e-05,5.3737]
[1778818339438,34.26,81019.72,0.0,-0.96826,3e-05,5.3737]
[1778818339561,34.26,81019.72,0.0,-0.96826,3e-05,5.3737]
[1778818339648,34.26,81019.88,0.0,-0.96825,3e-05,5.37436]
[1778818345452,34.26,81020.99,0.0,-0.96822,3e-05,5.37894]
[1778818349481,34.26,81025.09,0.0,-0.9681,3e-05,5.3955]
[1778818351436,34.26,81027.48,0.0,-0.96803,3e-05,5.40508]
[1778818351572,34.26,81027.48,0.0,-0.96803,3e-05,5.40508]
[1778818351674,34.26,81027.48,0.0,-0.96803,3e-05,5.40508]
[1778818351813,34.26,81027.48,0.0,-0.96803,3e-05,5.40508]
[1778818351909,34.27,81028.4,0.0,-0.96802,3e-05,5.40619]
[1778818356199,34.27,81032.11,0.0,-0.96792,3e-05,5.4214]
[1778818356310,34.27,81032.11,0.0,-0.96792,3e-05,5.4214]
[1778818356475,34.27,81032.11,0.0,-0.96792,3e-05,5.4214]
[1778818356565,34.27,81032.11,0.0,-0.96792,3e-05,5.4214]
[1778818356628,34.27,81032.42,0.0,-0.96791,3e-05,5.42274]
[1778818362572,34.27,81032.83,0.0,-0.96789,3e-05,5.42503]
[1778818363484,34.27,81032.83,0.0,-0.96789,3e-05,5.42503]
[1778818363564,34.27,81032.83,0.0,-0.96789,3e-05,5.42503]
[1778818363634,34.27,81032.83,0.0,-0.96789,3e-05,5.42503]
[1778818363811,34.27,81032.83,0.0,-0.96789,3e-05,5.42503]
[1778818363864,34.27,81032.83,0.0,-0.96789,3e-05,5.42513]
[1778818368489,34.27,81031.45,0.0,-0.96792,3e-05,5.42012]
[1778818368564,34.27,81031.45,0.0,-0.96792,3e-05,5.42012]
[1778818368983,34.27,81031.45,0.0,-0.96792,3e-05,5.42012]
[1778818369059,34.27,81031.45,0.0,-0.96792,3e-05,5.42012]
[1778818369006,34.27,81028.38,0.0,-0.96801,3e-05,5.40825]
[1778818374656,34.27,81025.73,0.0,-0.96808,3e-05,5.39851]
[1778818375661,34.27,81025.73,0.0,-0.96808,3e-05,5.39851]
[1778818375669,34.27,81025.73,0.0,-0.96808,3e-05,5.39851]
[1778818375812,34.27,81025.73,0.0,-0.96808,3e-05,5.39851]
[1778818375910,34.27,81025.44,0.0,-0.96808,3e-05,5.39752]
[1778818380698,34.27,81014.55,0.0,-0.96838,3e-05,5.35561]
[1778818381705,34.27,81011.91,0.0,-0.96845,3e-05,5.34557]
[1778818382712,34.27,81006.23,0.0,-0.9686,3e-05,5.3237]
[1778818384337,34.27,81005.26,0.0,-0.96863,3e-05,5.32027]
[1778818384402,34.27,81005.26,0.0,-0.96863,3e-05,5.32027]
[1778818384562,34.27,81005.26,0.0,-0.96863,3e-05,5.32027]
[1778818384726,34.27,81005.17,0.0,-0.96863,3e-05,5.32027]
[1778818389769,34.28,80998.97,0.0,-0.96879,3e-05,5.29703]
[1778818390776,34.28,80994.76,0.0,-0.9689,3e-05,5.28089]
[1778818392790,34.28,80984.3,0.0,-0.96918,3e-05,5.24091]
[1778818393797,34.28,80981.21,0.0,-0.96926,3e-05,5.22929]
[1778818397876,34.28,80980.24,0.0,-0.96928,3e-05,5.22649]
[1778818397994,34.28,80980.24,0.0,-0.96928,3e-05,5.22649]
[1778818398063,34.28,80980.24,0.0,-0.96928,3e-05,5.22649]
[1778818398092,34.28,80980.16,0.0,-0.96928,3e-05,5.2268]
[1778818400846,34.28,80985.8,0.0,-0.96912,3e-05,5.24916]
[1778818403869,34.28,80995.46,0.0,-0.96886,3e-05,5.28739]
[1778818405883,34.28,80995.98,0.0,-0.96884,3e-05,5.28987]
[1778818407166,34.28,80995.98,0.0,-0.96884,3e-05,5.28987]
[1778818407312,34.28,80996.2,0.0,-0.96883,3e-05,5.29093]
[1778818407348,34.28,80996.2,0.0,-0.96883,3e-05,5.29093]
[1778818407560,34.28,80996.2,0.0,-0.96883,3e-05,5.29093]
[1778818407897,34.29,80996.27,0.0,-0.96883,3e-05,5.29141]
[1778818412917,34.29,80996.77,0.0,-0.96882,3e-05,5.29156]
[1778818418043,34.29,80997.86,0.0,-0.96878,3e-05,5.29689]
[1778818418060,34.29,80997.86,0.0,-0.96878,3e-05,5.29689]
[1778818418124,34.29,80997.86,0.0,-0.96878,3e-05,5.29689]
[1778818418120,34.29,80997.86,0.0,-0.96878,3e-05,5.29732]
[1778818418310,34.29,80997.86,0.0,-0.96878,3e-05,5.29732]
[1778818420988,34.29,81004.54,0.0,-0.9686,3e-05,5.32376]
[1778818422251,34.29,81002.96,0.0,-0.96864,3e-05,5.3178]
[1778818422310,34.29,81002.96,0.0,-0.96864,3e-05,5.3178]
[1778818422432,34.29,81002.96,0.0,-0.96864,3e-05,5.3178]
[1778818422564,34.29,81002.96,0.0,-0.96864,3e-05,5.3178]
[1778818423002,34.29,81006.14,0.0,-0.96855,3e-05,5.33055]
[1778818426935,34.29,81003.98,0.0,-0.9686,3e-05,5.32259]
[1778818426995,34.29,81003.98,0.0,-0.9686,3e-05,5.32259]
[1778818427060,34.29,81003.98,0.0,-0.9686,3e-05,5.32259]
[1778818427155,34.29,81004.87,0.0,-0.96858,3e-05,5.32623]
[1778818433073,34.29,81004.19,0.0,-0.96859,3e-05,5.32456]
[1778818435302,34.29,81003.06,0.0,-0.96862,3e-05,5.32047]
[1778818435315,34.29,81003.06,0.0,-0.96862,3e-05,5.32047]
[1778818435400,34.29,81003.06,0.0,-0.96862,3e-05,5.32047]
[1778818435567,34.29,81003.06,0.0,-0.96862,3e-05,5.32047]
[1778818436094,34.3,81006.43,0.0,-0.96853,3e-05,5.33378]
[1778818439830,34.3,81007.47,0.0,-0.96849,3e-05,5.33826]
[1778818439925,34.3,81007.47,0.0,-0.96849,3e-05,5.33826]
[1778818440062,34.3,81007.47,0.0,-0.96849,3e-05,5.33826]
[1778818440123,34.3,81009.6,0.0,-0.96843,3e-05,5.34668]
[1778818445160,34.3,81011.63,0.0,-0.96838,3e-05,5.35501]
[1778818445360,34.3,81011.63,0.0,-0.96838,3e-05,5.35501]
[1778818445571,34.3,81011.63,0.0,-0.96838,3e-05,5.35501]
[1778818455230,34.3,81008.45,0.0,-0.96846,3e-05,5.34335]
[1778818456424,34.3,81008.45,0.0,-0.96846,3e-05,5.34335]
[1778818456560,34.3,81008.45,0.0,-0.96846,3e-05,5.34335]
[1778818456658,34.3,81008.45,0.0,-0.96846,3e-05,5.34335]
[1778818456811,34.3,81008.45,0.0,-0.96846,3e-05,5.34335]
[1778818456911,34.3,81008.31,0.0,-0.96846,3e-05,5.3429]
[1778818462279,34.3,81007.1,0.0,-0.96849,3e-05,5.33877]
[1778818468322,34.3,81006.71,0.0,-0.9685,3e-05,5.33783]
[1778818470373,34.3,81005.88,0.0,-0.96852,3e-05,5.33469]
[1778818470493,34.3,81005.88,0.0,-0.96852,3e-05,5.33469]
[1778818470560,34.3,81005.88,0.0,-0.96852,3e-05,5.33469]
[1778818470595,34.3,81005.87,0.0,-0.96852,3e-05,5.33475]
[1778818476381,34.3,81007.49,0.0,-0.96848,3e-05,5.33902]
[1778818481416,34.3,81006.82,0.0,-0.9685,3e-05,5.33689]
[1778818483206,34.3,81006.82,0.0,-0.9685,3e-05,5.33689]
[1778818483310,34.3,81007.74,0.0,-0.96847,3e-05,5.34058]
[1778818483336,34.3,81007.74,0.0,-0.96847,3e-05,5.34058]
[1778818483565,34.3,81007.74,0.0,-0.96847,3e-05,5.34058]
[1778818483572,34.3,81007.51,0.0,-0.96848,3e-05,5.33977]
[1778818485444,34.3,81013.31,0.0,-0.96832,3e-05,5.36262]
[1778818490610,34.3,81015.04,0.0,-0.96827,3e-05,5.36963]
[1778818490809,34.3,81015.04,0.0,-0.96827,3e-05,5.36963]
[1778818490977,34.3,81015.04,0.0,-0.96827,3e-05,5.36963]
[1778818491061,34.3,81015.04,0.0,-0.96827,3e-05,5.36963]
[1778818491078,34.3,81014.78,0.0,-0.96827,3e-05,5.36902]
[1778818496522,34.31,81015.62,0.0,-0.96824,3e-05,5.37338]
[1778818499921,34.31,81017.13,0.0,-0.9682,3e-05,5.37975]
[1778818500061,34.31,81017.13,0.0,-0.9682,3e-05,5.37975]
[1778818500198,34.31,81017.13,0.0,-0.9682,3e-05,5.37975]
[1778818500162,34.31,81016.93,0.0,-0.9682,3e-05,5.3793]
[1778818500309,34.31,81016.93,0.0,-0.9682,3e-05,5.3793]
[1778818505585,34.31,81017.58,0.0,-0.96818,3e-05,5.38245]
[1778818510756,34.31,81016.34,0.0,-0.96821,3e-05,5.37804]
[1778818510811,34.31,81016.34,0.0,-0.96821,3e-05,5.37804]
[1778818510938,34.31,81016.34,0.0,-0.96821,3e-05,5.37804]
[1778818511061,34.31,81016.34,0.0,-0.96821,3e-05,5.37804]
[1778818511160,34.31,81016.1,0.0,-0.96821,3e-05,5.37735]
[1778818520690,34.31,81017.75,0.0,-0.96816,3e-05,5.38509]
[1778818521862,34.31,81017.75,0.0,-0.96816,3e-05,5.38509]
[1778818522020,34.31,81017.75,0.0,-0.96816,3e-05,5.38509]
[1778818522060,34.31,81017.75,0.0,-0.96816,3e-05,5.38509]
[1778818522121,34.31,81020.83,0.0,-0.96807,3e-05,5.39739]
[1778818522704,34.31,81024.77,0.0,-0.96796,3e-05,5.41291]
[1778818525725,34.31,81029.05,0.0,-0.96784,3e-05,5.42996]
[1778818527387,34.31,81030.85,0.0,-0.96779,3e-05,5.43711]
[1778818527563,34.31,81030.85,0.0,-0.96779,3e-05,5.43711]
[1778818528816,34.31,81031.7,0.0,-0.96777,3e-05,5.44049]
[1778818529059,34.31,81031.7,0.0,-0.96777,3e-05,5.44049]
[1778818529160,34.31,81031.3,0.0,-0.96778,3e-05,5.43893]
[1778818532658,34.31,81030.76,0.0,-0.96781,3e-05,5.43416]
[1778818532812,34.31,81030.76,0.0,-0.96781,3e-05,5.43416]
[1778818538817,34.31,81031.52,0.0,-0.96779,3e-05,5.43726]
[1778818540404,34.31,81031.55,0.0,-0.96779,3e-05,5.43739]
[1778818540573,34.31,81031.55,0.0,-0.96779,3e-05,5.43739]
[1778818540811,34.31,81031.55,0.0,-0.96779,3e-05,5.43739]
[1778818540831,34.31,81031.69,0.0,-0.96778,3e-05,5.43795]
[1778818545866,34.31,81033.44,0.0,-0.96773,3e-05,5.44483]
[1778818547299,34.31,81033.44,0.0,-0.96773,3e-05,5.44483]
[1778818547309,34.31,81033.44,0.0,-0.96773,3e-05,5.44483]
[1778818547566,34.31,81030.77,0.0,-0.96781,3e-05,5.43426]
[1778818547811,34.31,81030.77,0.0,-0.96781,3e-05,5.43426]
[1778818547880,34.31,81030.14,0.0,-0.96783,3e-05,5.43178]
[1778818554850,34.31,81029.37,0.0,-0.96785,3e-05,5.42879]
[1778818556190,34.31,81029.44,0.0,-0.96785,3e-05,5.42912]
[1778818556310,34.31,81029.44,0.0,-0.96785,3e-05,5.42912]
[1778818556292,34.31,81030.33,0.0,-0.96782,3e-05,5.43266]
[1778818556377,34.31,81030.33,0.0,-0.96782,3e-05,5.43266]
[1778818556563,34.31,81030.33,0.0,-0.96782,3e-05,5.43266]
[1778818556943,34.31,81030.24,0.0,-0.96782,3e-05,5.4323]
[1778818560971,34.31,81038.4,0.0,-0.96759,3e-05,5.46467]
[1778818562037,34.31,81038.4,0.0,-0.96759,3e-05,5.46467]
[1778818562058,34.31,81038.4,0.0,-0.96759,3e-05,5.46467]
[1778818562197,34.31,81038.4,0.0,-0.96759,3e-05,5.46467]
[1778818562310,34.31,81038.4,0.0,-0.96759,3e-05,5.46467]
[1778818562298,34.31,81041.13,0.0,-0.96752,3e-05,5.47542]
[1778818569027,34.31,81042.6,0.0,-0.96748,3e-05,5.4809]
[1778818573055,34.31,81046.98,0.0,-0.96736,3e-05,5.4981]
[1778818575203,34.31,81046.74,0.0,-0.96737,3e-05,5.49706]
[1778818575309,34.31,81046.74,0.0,-0.96737,3e-05,5.49706]
[1778818575209,34.31,81047.8,0.0,-0.96734,3e-05,5.50111]
[1778818575357,34.31,81047.8,0.0,-0.96734,3e-05,5.50111]
[1778818575570,34.31,81047.8,0.0,-0.96734,3e-05,5.50111]
[1778818576076,34.31,81047.76,0.0,-0.96734,3e-05,5.50095]
[1778818579097,34.31,81051.75,0.0,-0.96723,3e-05,5.51665]
[1778818579897,34.31,81051.75,0.0,-0.96723,3e-05,5.51665]
[1778818580060,34.31,81051.75,0.0,-0.96723,3e-05,5.51665]
[1778818580229,34.31,81051.75,0.0,-0.96723,3e-05,5.51665]
[1778818580308,34.31,81051.75,0.0,-0.96723,3e-05,5.51665]
[1778818580282,34.31,81051.77,0.0,-0.96723,3e-05,5.51659]
[1778818591182,34.31,81051.91,0.0,-0.96724,3e-05,5.51361]
[1778818593360,34.31,81051.91,0.0,-0.96724,3e-05,5.51361]
[1778818593559,34.31,81051.79,0.0,-0.96725,3e-05,5.51294]
[1778818593589,34.31,81051.79,0.0,-0.96725,3e-05,5.51294]
[1778818593810,34.31,81051.79,0.0,-0.96725,3e-05,5.51294]
[1778818594203,34.31,81051.18,0.0,-0.96727,3e-05,5.5104]
[1778818599238,34.31,81051.83,0.0,-0.96725,3e-05,5.51245]
[1778818602481,34.31,81050.93,0.0,-0.96728,3e-05,5.50846]
[1778818602565,34.31,81050.93,0.0,-0.96728,3e-05,5.50846]
[1778818602803,34.31,81050.93,0.0,-0.96728,3e-05,5.50846]
[1778818602807,34.31,81050.93,0.0,-0.96728,3e-05,5.50846]
[1778818603266,34.31,81050.41,0.0,-0.9673,3e-05,5.50619]
[1778818608301,34.31,81049.77,0.0,-0.96732,3e-05,5.50266]
[1778818613336,34.3,81046.32,0.0,-0.96743,3e-05,5.48793]
[1778818613636,34.3,81046.32,0.0,-0.96743,3e-05,5.48793]
[1778818613810,34.3,81046.32,0.0,-0.96743,3e-05,5.48793]
[1778818614236,34.3,81046.32,0.0,-0.96743,3e-05,5.48793]
[1778818614309,34.3,81046.32,0.0,-0.96743,3e-05,5.48793]
[1778818614343,34.3,81044.35,0.0,-0.96748,3e-05,5.47992]
[1778818618430,34.3,81043.66,0.0,-0.96751,3e-05,5.47656]
[1778818618568,34.3,81043.66,0.0,-0.96751,3e-05,5.47656]
[1778818619316,34.3,81043.66,0.0,-0.96751,3e-05,5.47656]
[1778818619378,34.3,81041.56,0.0,-0.96757,3e-05,5.46806]
[1778818619560,34.3,81041.56,0.0,-0.96757,3e-05,5.46806]
[1778818624064,34.3,81040.31,0.0,-0.96761,3e-05,5.46269]
[1778818624305,34.3,81040.31,0.0,-0.96761,3e-05,5.46269]
[1778818624309,34.3,81040.31,0.0,-0.96761,3e-05,5.46269]
[1778818624165,34.3,81037.03,0.0,-0.9677,3e-05,5.44956]
[1778818624572,34.3,81037.03,0.0,-0.9677,3e-05,5.44956]
[1778818624672,34.3,81036.15,0.0,-0.96772,3e-05,5.44597]
[1778818629261,34.3,81035.94,0.0,-0.96773,3e-05,5.44486]
[1778818629308,34.3,81035.94,0.0,-0.96773,3e-05,5.44486]
[1778818629340,34.3,81036.01,0.0,-0.96773,3e-05,5.44497]
[1778818630027,34.3,81036.01,0.0,-0.96773,3e-05,5.44497]
[1778818630062,34.3,81036.01,0.0,-0.96773,3e-05,5.44497]
[1778818630455,34.3,81032.82,0.0,-0.96782,3e-05,5.43226]
[1778818633672,34.3,81031.27,0.0,-0.96786,3e-05,5.42602]
[1778818633808,34.3,81031.27,0.0,-0.96786,3e-05,5.42602]
[1778818634016,34.3,81031.27,0.0,-0.96786,3e-05,5.42602]
[1778818634059,34.3,81031.27,0.0,-0.96786,3e-05,5.42602]
[1778818634117,34.3,81019.99,0.0,-0.96818,3e-05,5.38152]
[1778818634484,34.3,81019.88,0.0,-0.96818,3e-05,5.38112]
[1778818640526,34.3,81019.9,0.0,-0.96818,3e-05,5.38139]
[1778818643692,34.3,81019.86,0.0,-0.96818,3e-05,5.38131]
[1778818643807,34.3,81019.86,0.0,-0.96818,3e-05,5.38131]
[1778818644204,34.3,81019.86,0.0,-0.96818,3e-05,5.38131]
[1778818644309,34.3,81019.86,0.0,-0.96818,3e-05,5.38131]
[1778818644409,34.3,81019.86,0.0,-0.96818,3e-05,5.38139]
[1778818649589,34.3,81021.14,0.0,-0.96814,3e-05,5.38662]
[1778818650778,34.3,81021.14,0.0,-0.96814,3e-05,5.38662]
[1778818650807,34.3,81021.14,0.0,-0.96814,3e-05,5.38662]
[1778818651110,34.3,81023.35,0.0,-0.9681,3e-05,5.39268]
[1778818651796,34.3,81023.35,0.0,-0.9681,3e-05,5.39268]
[1778818651809,34.3,81023.35,0.0,-0.9681,3e-05,5.39268]
[1778818651894,34.3,81019.68,0.0,-0.9682,3e-05,5.37828]
[1778818657645,34.3,81020.48,0.0,-0.96817,3e-05,5.38175]
[1778818662680,34.3,81020.69,0.0,-0.96816,3e-05,5.38284]
[1778818664213,34.3,81020.69,0.0,-0.96816,3e-05,5.38284]
[1778818664383,34.3,81020.69,0.0,-0.96816,3e-05,5.38284]
[1778818664404,34.3,81013.56,0.0,-0.96836,3e-05,5.35503]
[1778818664562,34.3,81013.56,0.0,-0.96836,3e-05,5.35503]
[1778818669730,34.3,81010.96,0.0,-0.96843,3e-05,5.3454]
[1778818675772,34.3,81015.33,0.0,-0.9683,3e-05,5.36317]
[1778818677160,34.3,81015.33,0.0,-0.9683,3e-05,5.36317]
[1778818677308,34.3,81015.33,0.0,-0.9683,3e-05,5.36317]
[1778818679105,34.3,81016.81,0.0,-0.96826,3e-05,5.36913]
[1778818679308,34.3,81016.81,0.0,-0.96826,3e-05,5.36913]
[1778818679409,34.31,81016.19,0.0,-0.96828,3e-05,5.36685]
[1778818685091,34.31,81016.87,0.0,-0.96826,3e-05,5.36986]
[1778818685310,34.31,81016.87,0.0,-0.96826,3e-05,5.36986]
[1778818690878,34.31,81012.41,0.0,-0.96837,3e-05,5.35313]
[1778818692116,34.31,81012.41,0.0,-0.96837,3e-05,5.35313]
[1778818692312,34.31,81012.41,0.0,-0.96837,3e-05,5.35313]
[1778818693685,34.31,81012.01,0.0,-0.96838,3e-05,5.35179]
[1778818693811,34.31,81012.01,0.0,-0.96838,3e-05,5.35179]
[1778818693899,34.31,81011.89,0.0,-0.96839,3e-05,5.35144]
[1778818695913,34.31,81006.02,0.0,-0.96854,3e-05,5.32873]
[1778818697180,34.31,81006.02,0.0,-0.96854,3e-05,5.32873]
[1778818697308,34.31,81006.02,0.0,-0.96854,3e-05,5.32873]
[1778818697383,34.31,81000.86,0.0,-0.96868,3e-05,5.30895]
[1778818698934,34.31,80995.04,0.0,-0.96884,3e-05,5.28653]
[1778818701510,34.31,80995.0,0.0,-0.96884,3e-05,5.2868]
[1778818701558,34.31,80995.0,0.0,-0.96884,3e-05,5.2868]
[1778818702480,34.31,80995.33,0.0,-0.96883,3e-05,5.28828]
[1778818702565,34.31,80995.33,0.0,-0.96883,3e-05,5.28828]
[1778818702962,34.31,80995.03,0.0,-0.96883,3e-05,5.28731]
[1778818710011,34.31,80994.34,0.0,-0.96884,3e-05,5.28597]
[1778818715046,34.31,80988.79,0.0,-0.969,3e-05,5.26274]
[1778818717810,34.32,80988.74,0.0,-0.969,3e-05,5.26295]
[1778818721272,34.32,80990.71,0.0,-0.96894,3e-05,5.27115]
[1778818721310,34.32,80990.71,0.0,-0.96894,3e-05,5.27115]
[1778818721320,34.32,80990.92,0.0,-0.96894,3e-05,5.27231]
[1778818724109,34.32,80995.51,0.0,-0.96881,3e-05,5.29045]
[1778818726052,34.32,80997.52,0.0,-0.96875,3e-05,5.2984]
[1778818726060,34.32,80997.52,0.0,-0.96875,3e-05,5.2984]
[1778818731158,34.32,80997.69,0.0,-0.96874,3e-05,5.29985]
[1778818736099,34.32,80996.73,0.0,-0.96876,3e-05,5.29669]
[1778818736156,34.32,80996.73,0.0,-0.96876,3e-05,5.29669]
[1778818736310,34.32,80996.73,0.0,-0.96876,3e-05,5.29669]
[1778818736405,34.32,80996.75,0.0,-0.96876,3e-05,5.29707]
[1778818742235,34.32,80999.13,0.0,-0.96869,3e-05,5.30709]
[1778818747270,34.32,80991.8,0.0,-0.96889,3e-05,5.27941]
[1778818752305,34.33,80989.67,0.0,-0.96894,3e-05,5.2721]
[1778818756888,34.33,80987.13,0.0,-0.969,3e-05,5.26324]
[1778818757061,34.33,80987.13,0.0,-0.969,3e-05,5.26324]
[1778818757105,34.33,80987.13,0.0,-0.969,3e-05,5.26324]
[1778818757309,34.33,80987.13,0.0,-0.969,3e-05,5.26324]
[1778818757340,34.33,80987.28,0.0,-0.96899,3e-05,5.26402]
[1778818760361,34.33,80977.89,0.0,-0.96924,3e-05,5.22836]
[1778818761368,34.33,80977.37,0.0,-0.96925,3e-05,5.2266]
[1778818762273,34.33,80977.37,0.0,-0.96925,3e-05,5.2266]
[1778818762309,34.33,80977.37,0.0,-0.96925,3e-05,5.2266]
[1778818767410,34.33,80977.6,0.0,-0.96924,3e-05,5.2289]
[1778818772445,34.33,80977.87,0.0,-0.96924,3e-05,5.22843]
[1778818775952,34.34,80976.35,0.0,-0.96927,3e-05,5.22326]
[1778818776067,34.34,80976.35,0.0,-0.96927,3e-05,5.22326]
[1778818776136,34.34,80976.35,0.0,-0.96927,3e-05,5.22326]
[1778818776310,34.34,80976.35,0.0,-0.96927,3e-05,5.22326]
[1778818776473,34.34,80975.93,0.0,-0.96928,3e-05,5.22188]
[1778818781508,34.34,80973.58,0.0,-0.96934,3e-05,5.21406]
[1778818786543,34.34,80973.14,0.0,-0.96934,3e-05,5.21367]
[1778818791578,34.34,80972.55,0.0,-0.96935,3e-05,5.21276]
[1778818796613,34.35,80974.21,0.0,-0.96929,3e-05,5.22052]
[1778818797797,34.35,80974.21,0.0,-0.96929,3e-05,5.22052]
[1778818797814,34.35,80974.21,0.0,-0.96929,3e-05,5.22052]
[1778818799634,34.35,80981.49,0.0,-0.96909,3e-05,5.24937]
[1778818801648,34.35,80981.4,0.0,-0.96909,3e-05,5.24948]
[1778818805068,34.35,80981.95,0.0,-0.96907,3e-05,5.25205]
[1778818805268,34.35,80981.95,0.0,-0.96907,3e-05,5.25205]
[1778818805312,34.35,80981.95,0.0,-0.96907,3e-05,5.25205]
[1778818805369,34.35,80982.43,0.0,-0.96906,3e-05,5.25413]
[1778818810712,34.35,80981.18,0.0,-0.96908,3e-05,5.25059]
[1778818811734,34.35,80981.18,0.0,-0.96908,3e-05,5.25059]
[1778818811812,34.35,80981.18,0.0,-0.96908,3e-05,5.25059]
[1778818812046,34.35,80981.18,0.0,-0.96908,3e-05,5.25059]
[1778818812061,34.35,80981.18,0.0,-0.96908,3e-05,5.25059]
[1778818812147,34.35,80981.49,0.0,-0.96907,3e-05,5.25201]
[1778818817761,34.35,80981.66,0.0,-0.96906,3e-05,5.25398]
[1778818819775,34.36,80973.15,0.0,-0.96928,3e-05,5.22165]
[1778818821284,34.36,80973.15,0.0,-0.96928,3e-05,5.22165]
[1778818821311,34.36,80973.15,0.0,-0.96928,3e-05,5.22165]
[1778818821314,34.36,80972.03,0.0,-0.96931,3e-05,5.21761]
[1778818826720,34.36,80970.06,0.0,-0.96935,3e-05,5.21144]
[1778818826813,34.36,80970.06,0.0,-0.96935,3e-05,5.21144]
[1778818826903,34.36,80970.06,0.0,-0.96935,3e-05,5.21144]
[1778818827060,34.36,80970.06,0.0,-0.96935,3e-05,5.21144]
[1778818827114,34.36,80970.27,0.0,-0.96935,3e-05,5.21253]
[1778818832867,34.36,80961.0,0.0,-0.9696,3e-05,5.17613]
[1778818833874,34.36,80955.05,0.0,-0.96975,3e-05,5.1538]
[1778818836731,34.36,80955.21,0.0,-0.96974,3e-05,5.15518]
[1778818836812,34.36,80955.21,0.0,-0.96974,3e-05,5.15518]
[1778818840305,34.37,80956.77,0.0,-0.96969,3e-05,5.16228]
[1778818840566,34.37,80956.77,0.0,-0.96969,3e-05,5.16228]
[1778818843955,34.37,80964.22,0.0,-0.96948,3e-05,5.19263]
[1778818844819,34.37,80964.22,0.0,-0.96948,3e-05,5.19263]
[1778818845069,34.37,80964.22,0.0,-0.96948,3e-05,5.19263]
[1778818845104,34.37,80964.22,0.0,-0.96948,3e-05,5.19263]
[1778818845310,34.37,80964.22,0.0,-0.96948,3e-05,5.19263]
[1778818845396,34.37,80963.96,0.0,-0.96949,3e-05,5.19197]
[1778818849997,34.37,80974.38,0.0,-0.9692,3e-05,5.2336]
[1778818851004,34.37,80974.13,0.0,-0.9692,3e-05,5.23289]
[1778818852801,34.37,80975.28,0.0,-0.96917,3e-05,5.23758]
[1778818852812,34.37,80975.28,0.0,-0.96917,3e-05,5.23758]
[1778818857152,34.38,80978.65,0.0,-0.96907,3e-05,5.25155]
[1778818857310,34.38,80978.65,0.0,-0.96907,3e-05,5.25155]
[1778818857475,34.38,80978.65,0.0,-0.96907,3e-05,5.25155]
[1778818857564,34.38,80978.65,0.0,-0.96907,3e-05,5.25155]
[1778818857519,34.38,80976.18,0.0,-0.96913,3e-05,5.24251]
[1778818861949,34.38,80975.63,0.0,-0.96914,3e-05,5.24111]
[1778818862060,34.38,80975.63,0.0,-0.96914,3e-05,5.24111]
[1778818867117,34.38,80971.32,0.0,-0.96925,3e-05,5.22596]
[1778818869283,34.38,80971.01,0.0,-0.96925,3e-05,5.225]
[1778818869313,34.38,80971.01,0.0,-0.96925,3e-05,5.225]
[1778818869594,34.38,80971.01,0.0,-0.96925,3e-05,5.225]
[1778818869626,34.38,80972.61,0.0,-0.96921,3e-05,5.23161]
[1778818869808,34.38,80972.61,0.0,-0.96921,3e-05,5.23161]
[1778818875311,34.38,80969.8,0.0,-0.96928,3e-05,5.22171]
[1778818875564,34.38,80969.8,0.0,-0.96928,3e-05,5.22171]
[1778818881215,34.39,80970.24,0.0,-0.96925,3e-05,5.22503]
[1778818885243,34.39,80974.68,0.0,-0.96913,3e-05,5.24298]
[1778818885679,34.39,80974.68,0.0,-0.96913,3e-05,5.24298]
[1778818885810,34.39,80974.68,0.0,-0.96913,3e-05,5.24298]
[1778818886401,34.39,80974.68,0.0,-0.96913,3e-05,5.24298]
[1778818886559,34.39,80974.68,0.0,-0.96913,3e-05,5.24298]
[1778818886610,34.39,80973.8,0.0,-0.96915,3e-05,5.23999]
[1778818891807,34.39,80974.81,0.0,-0.96913,3e-05,5.24207]
[1778818892060,34.39,80974.81,0.0,-0.96913,3e-05,5.24207]
[1778818897327,34.39,80974.23,0.0,-0.96914,3e-05,5.24099]
[1778818898274,34.39,80974.23,0.0,-0.96914,3e-05,5.24099]
[1778818898312,34.39,80974.23,0.0,-0.96914,3e-05,5.24099]
[1778818898804,34.39,80972.89,0.0,-0.96917,3e-05,5.23602]
[1778818899068,34.39,80972.89,0.0,-0.96917,3e-05,5.23602]
[1778818899341,34.39,80971.24,0.0,-0.96922,3e-05,5.22986]
[1778818901355,34.39,80961.18,0.0,-0.96948,3e-05,5.19169]
[1778818903013,34.39,80959.1,0.0,-0.96954,3e-05,5.18395]
[1778818903061,34.39,80959.1,0.0,-0.96954,3e-05,5.18395]
[1778818903369,34.4,80959.13,0.0,-0.96953,3e-05,5.18433]
[1778818908404,34.4,80959.81,0.0,-0.96951,3e-05,5.18834]
[1778818910839,34.4,80960.52,0.0,-0.96948,3e-05,5.19164]
[1778818911070,34.4,80960.52,0.0,-0.96948,3e-05,5.19164]
[1778818911698,34.4,80959.77,0.0,-0.9695,3e-05,5.18906]
[1778818911809,34.4,80959.77,0.0,-0.9695,3e-05,5.18906]
[1778818912432,34.4,80961.13,0.0,-0.96946,3e-05,5.19455]
[1778818915656,34.4,80962.15,0.0,-0.96943,3e-05,5.19903]
[1778818915812,34.4,80961.63,0.0,-0.96944,3e-05,5.1976]
[1778818921495,34.4,80959.47,0.0,-0.96949,3e-05,5.19084]
[1778818921838,34.4,80959.47,0.0,-0.96949,3e-05,5.19084]
[1778818922062,34.4,80959.47,0.0,-0.96949,3e-05,5.19084]
[1778818922405,34.4,80959.47,0.0,-0.96949,3e-05,5.19084]
[1778818922562,34.4,80959.47,0.0,-0.96949,3e-05,5.19084]
[1778818922663,34.41,80960.57,0.0,-0.96945,3e-05,5.19567]
[1778818927612,34.41,80960.67,0.0,-0.96944,3e-05,5.19728]
[1778818927817,34.41,80959.67,0.0,-0.96947,3e-05,5.19377]
[1778818932394,34.41,80954.62,0.0,-0.96959,3e-05,5.17583]
[1778818932566,34.41,80954.62,0.0,-0.96959,3e-05,5.17583]
[1778818932572,34.41,80954.64,0.0,-0.96959,3e-05,5.17625]
[1778818936981,34.41,80954.14,0.0,-0.96959,3e-05,5.17575]
[1778818937059,34.41,80954.14,0.0,-0.96959,3e-05,5.17575]
[1778818942642,34.42,80954.03,0.0,-0.96958,3e-05,5.17744]
[1778818945663,34.42,80944.63,0.0,-0.96982,3e-05,5.14275]
[1778818946670,34.42,80936.05,0.0,-0.97005,3e-05,5.11068]
[1778818947677,34.42,80933.42,0.0,-0.97011,3e-05,5.10121]
[1778818948684,34.42,80926.16,0.0,-0.9703,3e-05,5.07435]
[1778818950698,34.42,80924.96,0.0,-0.97032,3e-05,5.07088]
[1778818950826,34.42,80924.96,0.0,-0.97032,3e-05,5.07088]
[1778818951059,34.42,80924.96,0.0,-0.97032,3e-05,5.07088]
[1778818952049,34.42,80924.96,0.0,-0.97032,3e-05,5.07088]
[1778818952059,34.42,80924.96,0.0,-0.97032,3e-05,5.07088]
[1778818952713,34.43,80924.27,0.0,-0.97035,3e-05,5.06673]
[1778818954727,34.43,80934.97,0.0,-0.97006,3e-05,5.10803]
[1778818955734,34.43,80935.43,0.0,-0.97004,3e-05,5.11021]
[1778818956765,34.43,80935.43,0.0,-0.97004,3e-05,5.11021]
[1778818956808,34.43,80935.43,0.0,-0.97004,3e-05,5.11021]
[1778818962083,34.43,80935.47,0.0,-0.97003,3e-05,5.11211]
[1778818962783,34.44,80899.38,0.0,-0.97096,3e-05,4.97854]
[1778818963790,34.44,80899.86,0.0,-0.97094,3e-05,4.9811]
[1778818965926,34.44,80897.55,0.0,-0.97099,3e-05,4.97412]
[1778818971848,34.45,80896.26,0.0,-0.97099,3e-05,4.97412]
[1778818976883,34.46,80896.56,0.0,-0.97095,3e-05,4.9792]
[1778818977890,34.46,80905.19,0.0,-0.97072,3e-05,5.01203]
[1778818978897,34.46,80906.09,0.0,-0.9707,3e-05,5.01597]
[1778818980574,34.46,80906.09,0.0,-0.9707,3e-05,5.01597]
[1778818980810,34.46,80906.09,0.0,-0.9707,3e-05,5.01597]
[1778818982927,34.46,80917.28,0.0,-0.97039,3e-05,5.0601]
[1778818984123,34.46,80917.28,0.0,-0.97039,3e-05,5.0601]
[1778818984310,34.46,80917.28,0.0,-0.97039,3e-05,5.0601]
[1778818984377,34.46,80918.49,0.0,-0.97036,3e-05,5.06515]
[1778818985282,34.46,80918.49,0.0,-0.97036,3e-05,5.06515]
[1778818985310,34.46,80918.49,0.0,-0.97036,3e-05,5.06515]
[1778818985328,34.47,80917.72,0.0,-0.97037,3e-05,5.06277]
[1778818985948,34.47,80921.92,0.0,-0.97026,3e-05,5.07904]
[1778818990983,34.47,80923.45,0.0,-0.9702,3e-05,5.0872]
[1778818995011,34.47,80928.78,0.0,-0.97005,3e-05,5.10922]
[1778818997675,34.48,80926.52,0.0,-0.9701,3e-05,5.10115]
[1778818997809,34.48,80926.52,0.0,-0.9701,3e-05,5.10115]
[1778819003067,34.48,80923.36,0.0,-0.97016,3e-05,5.09264]
[1778819004748,34.48,80923.36,0.0,-0.97016,3e-05,5.09264]
[1778819004810,34.48,80923.36,0.0,-0.97016,3e-05,5.09264]
[1778819005888,34.48,80923.88,0.0,-0.97014,3e-05,5.09556]
[1778819006062,34.48,80923.88,0.0,-0.97014,3e-05,5.09556]
[1778819006089,34.48,80923.92,0.0,-0.97014,3e-05,5.09619]
[1778819011123,34.49,80927.36,0.0,-0.97005,3e-05,5.1089]
[1778819012499,34.49,80927.36,0.0,-0.97005,3e-05,5.1089]
[1778819012569,34.49,80927.36,0.0,-0.97005,3e-05,5.1089]
[1778819018172,34.49,80931.44,0.0,-0.96992,3e-05,5.12731]
[1778819020844,34.5,80931.97,0.0,-0.9699,3e-05,5.12973]
[1778819021059,34.5,80932.09,0.0,-0.96989,3e-05,5.1306]
[1778819023436,34.5,80933.04,0.0,-0.96986,3e-05,5.13501]
[1778819023563,34.5,80933.04,0.0,-0.96986,3e-05,5.13501]
[1778819023660,34.5,80936.53,0.0,-0.96977,3e-05,5.14902]
[1778819025386,34.5,80938.5,0.0,-0.96971,3e-05,5.15649]
[1778819025560,34.5,80938.5,0.0,-0.96971,3e-05,5.15649]
[1778819031265,34.5,80940.75,0.0,-0.96964,3e-05,5.16762]
[1778819040328,34.51,80940.86,0.0,-0.96961,3e-05,5.17132]
[1778819041335,34.51,80947.9,0.0,-0.96942,3e-05,5.19849]
[1778819042689,34.51,80947.9,0.0,-0.96942,3e-05,5.19849]
[1778819042809,34.51,80947.9,0.0,-0.96942,3e-05,5.19849]
[1778819042839,34.51,80950.5,0.0,-0.96935,3e-05,5.20905]
[1778819044426,34.51,80948.64,0.0,-0.9694,3e-05,5.20195]
[1778819044561,34.51,80948.64,0.0,-0.9694,3e-05,5.20195]
[1778819044598,34.51,80947.63,0.0,-0.96942,3e-05,5.19841]
[1778819048111,34.51,80949.64,0.0,-0.96936,3e-05,5.20703]
[1778819048312,34.51,80949.64,0.0,-0.96936,3e-05,5.20703]
[1778819053419,34.52,80951.93,0.0,-0.96929,3e-05,5.2176]
[1778819056858,34.52,80950.9,0.0,-0.96931,3e-05,5.21426]
[1778819057059,34.52,80948.63,0.0,-0.96937,3e-05,5.20589]
[1778819058440,34.52,80948.24,0.0,-0.96938,3e-05,5.20472]
[1778819058561,34.52,80948.24,0.0,-0.96938,3e-05,5.20472]
[1778819058651,34.52,80945.09,0.0,-0.96946,3e-05,5.19337]
[1778819064497,34.52,80948.97,0.0,-0.96934,3e-05,5.20986]
[1778819065280,34.52,80948.97,0.0,-0.96934,3e-05,5.20986]
[1778819065310,34.52,80948.97,0.0,-0.96934,3e-05,5.20986]
[1778819066845,34.53,80951.8,0.0,-0.96926,3e-05,5.22101]
[1778819066899,34.53,80951.63,0.0,-0.96926,3e-05,5.22098]
[1778819067062,34.53,80951.63,0.0,-0.96926,3e-05,5.22098]
[1778819068980,34.53,80951.67,0.0,-0.96926,3e-05,5.22143]
[1778819069059,34.53,80951.67,0.0,-0.96926,3e-05,5.22143]
[1778819074574,34.53,80951.95,0.0,-0.96926,3e-05,5.22135]
[1778819074810,34.53,80951.95,0.0,-0.96926,3e-05,5.22135]
[1778819074844,34.53,80951.95,0.0,-0.96925,3e-05,5.22195]
[1778819075912,34.53,80951.95,0.0,-0.96925,3e-05,5.22195]
[1778819076059,34.53,80952.72,0.0,-0.96923,3e-05,5.2249]
[1778819080664,34.53,80952.22,0.0,-0.96924,3e-05,5.22418]
[1778819080810,34.53,80952.22,0.0,-0.96924,3e-05,5.22418]
[1778819080901,34.53,80952.38,0.0,-0.96923,3e-05,5.22539]
[1778819086785,34.54,80955.38,0.0,-0.96914,3e-05,5.23807]
[1778819086808,34.54,80955.38,0.0,-0.96914,3e-05,5.23807]
[1778819086887,34.54,80960.09,0.0,-0.96901,3e-05,5.25671]
[1778819090679,34.54,80965.59,0.0,-0.96885,3e-05,5.27885]
[1778819091284,34.54,80965.59,0.0,-0.96885,3e-05,5.27885]
[1778819091307,34.54,80965.59,0.0,-0.96885,3e-05,5.27885]
[1778819094026,34.54,80965.59,0.0,-0.96885,3e-05,5.27945]
[1778819094060,34.54,80965.59,0.0,-0.96885,3e-05,5.27945]
[1778819096723,34.54,80965.68,0.0,-0.96884,3e-05,5.2804]
[1778819099421,34.54,80965.69,0.0,-0.96884,3e-05,5.28083]
[1778819099563,34.54,80965.69,0.0,-0.96884,3e-05,5.28083]
[1778819102354,34.54,80969.29,0.0,-0.96874,3e-05,5.29526]
[1778819102572,34.54,80969.29,0.0,-0.96874,3e-05,5.29526]
[1778819102765,34.54,80969.07,0.0,-0.96874,3e-05,5.29456]
[1778819106794,34.54,80973.35,0.0,-0.96862,3e-05,5.31173]
[1778819110061,34.55,80972.76,0.0,-0.96863,3e-05,5.30985]
[1778819115093,34.55,80972.36,0.0,-0.96864,3e-05,5.30905]
[1778819115312,34.55,80972.36,0.0,-0.96864,3e-05,5.30905]
[1778819115857,34.55,80971.71,0.0,-0.96866,3e-05,5.30669]
[1778819116690,34.55,80971.71,0.0,-0.96866,3e-05,5.30669]
[1778819116810,34.55,80971.71,0.0,-0.96866,3e-05,5.30669]
[1778819121899,34.55,80966.82,0.0,-0.96878,3e-05,5.2888]
[1778819123266,34.55,80966.29,0.0,-0.9688,3e-05,5.28695]
[1778819123310,34.55,80966.29,0.0,-0.9688,3e-05,5.28695]
[1778819123913,34.55,80965.79,0.0,-0.96881,3e-05,5.28523]
[1778819124194,34.55,80965.79,0.0,-0.96881,3e-05,5.28523]
[1778819124309,34.55,80965.79,0.0,-0.96881,3e-05,5.28523]
[1778819129956,34.55,80965.97,0.0,-0.96879,3e-05,5.28717]
[1778819137005,34.55,80965.86,0.0,-0.9688,3e-05,5.28563]
[1778819142473,34.56,80968.82,0.0,-0.96871,3e-05,5.29794]
[1778819142562,34.56,80968.82,0.0,-0.96871,3e-05,5.29794]
[1778819142664,34.56,80973.64,0.0,-0.96858,3e-05,5.31678]
[1778819144619,34.56,80974.07,0.0,-0.96857,3e-05,5.31861]
[1778819144808,34.56,80974.07,0.0,-0.96857,3e-05,5.31861]
[1778819150096,34.56,80976.43,0.0,-0.9685,3e-05,5.32884]
[1778819152507,34.56,80974.69,0.0,-0.96854,3e-05,5.32225]
[1778819152566,34.56,80974.69,0.0,-0.96854,3e-05,5.32225]
[1778819152608,34.56,80974.91,0.0,-0.96854,3e-05,5.32326]
[1778819153426,34.56,80974.91,0.0,-0.96854,3e-05,5.32326]
[1778819153563,34.56,80974.91,0.0,-0.96854,3e-05,5.32326]
[1778819160167,34.56,80974.5,0.0,-0.96854,3e-05,5.32299]
[1778819164196,34.56,80968.17,0.0,-0.9687,3e-05,5.29918]
[1778819165684,34.56,80968.17,0.0,-0.9687,3e-05,5.29918]
[1778819165808,34.56,80968.17,0.0,-0.9687,3e-05,5.29918]
[1778819165909,34.56,80968.59,0.0,-0.96869,3e-05,5.3012]
[1778819166576,34.56,80968.59,0.0,-0.96869,3e-05,5.3012]
[1778819166811,34.56,80968.59,0.0,-0.96869,3e-05,5.3012]
[1778819172252,34.57,80969.98,0.0,-0.96864,3e-05,5.30779]
[1778819176334,34.57,80969.0,0.0,-0.96867,3e-05,5.30463]
[1778819176568,34.57,80969.0,0.0,-0.96867,3e-05,5.30463]
[1778819176669,34.57,80968.91,0.0,-0.96867,3e-05,5.30449]
[1778819177170,34.57,80968.91,0.0,-0.96867,3e-05,5.30449]
[1778819177310,34.57,80968.91,0.0,-0.96867,3e-05,5.30449]
[1778819183329,34.57,80968.89,0.0,-0.96866,3e-05,5.30596]
[1778819186350,34.57,80972.97,0.0,-0.96854,3e-05,5.3224]
[1778819187332,34.57,80972.97,0.0,-0.96854,3e-05,5.3224]
[1778819187560,34.57,80972.97,0.0,-0.96854,3e-05,5.3224]
[1778819187661,34.57,80973.31,0.0,-0.96853,3e-05,5.32391]
[1778819188317,34.57,80973.31,0.0,-0.96853,3e-05,5.32391]
[1778819188572,34.57,80973.31,0.0,-0.96853,3e-05,5.32391]
[1778819188575,34.57,80969.46,0.0,-0.96863,3e-05,5.30921]
[1778819192892,34.57,80967.09,0.0,-0.96871,3e-05,5.29808]
[1778819192993,34.57,80960.39,0.0,-0.96889,3e-05,5.27277]
[1778819193064,34.57,80960.39,0.0,-0.96889,3e-05,5.27277]
[1778819193929,34.57,80960.39,0.0,-0.96889,3e-05,5.27277]
[1778819193967,34.58,80959.33,0.0,-0.96891,3e-05,5.26898]
[1778819194059,34.58,80959.33,0.0,-0.96891,3e-05,5.26898]
[1778819200452,34.58,80958.9,0.0,-0.96891,3e-05,5.26904]
[1778819205235,34.58,80959.29,0.0,-0.96889,3e-05,5.27166]
[1778819205309,34.58,80959.29,0.0,-0.96889,3e-05,5.27166]
[1778819205492,34.58,80956.41,0.0,-0.96897,3e-05,5.26087]
[1778819206676,34.58,80956.41,0.0,-0.96897,3e-05,5.26087]
[1778819206812,34.58,80956.41,0.0,-0.96897,3e-05,5.26087]
[1778819212540,34.58,80956.14,0.0,-0.96896,3e-05,5.26191]
[1778819216571,34.59,80950.66,0.0,-0.9691,3e-05,5.24207]
[1778819217914,34.59,80950.66,0.0,-0.9691,3e-05,5.24207]
[1778819218060,34.59,80950.66,0.0,-0.9691,3e-05,5.24207]
[1778819218015,34.59,80950.78,0.0,-0.96909,3e-05,5.24317]
[1778819219069,34.59,80950.78,0.0,-0.96909,3e-05,5.24317]
[1778819218583,34.59,80950.59,0.0,-0.9691,3e-05,5.24244]
[1778819219312,34.59,80950.59,0.0,-0.9691,3e-05,5.24244]
[1778819221605,34.59,80944.38,0.0,-0.96926,3e-05,5.21964]
[1778819222971,34.59,80944.38,0.0,-0.96926,3e-05,5.21964]
[1778819223060,34.59,80944.38,0.0,-0.96926,3e-05,5.21964]
[1778819223025,34.59,80944.54,0.0,-0.96925,3e-05,5.22095]
[1778819223619,34.59,80943.58,0.0,-0.96927,3e-05,5.21729]
[1778819224614,34.59,80943.58,0.0,-0.96927,3e-05,5.21729]
[1778819224811,34.59,80943.58,0.0,-0.96927,3e-05,5.21729]
[1778819231677,34.6,80943.45,0.0,-0.96926,3e-05,5.21948]
[1778819236712,34.6,80943.74,0.0,-0.96924,3e-05,5.22218]
[1778819239536,34.6,80942.31,0.0,-0.96927,3e-05,5.21733]
[1778819239559,34.6,80942.31,0.0,-0.96927,3e-05,5.21733]
[1778819239733,34.6,80939.88,0.0,-0.96933,3e-05,5.20837]
[1778819241223,34.6,80939.47,0.0,-0.96934,3e-05,5.20711]
[1778819241311,34.6,80939.47,0.0,-0.96934,3e-05,5.20711]
[1778819246554,34.6,80936.21,0.0,-0.96942,3e-05,5.19631]
[1778819246561,34.6,80936.21,0.0,-0.96942,3e-05,5.19631]
[1778819246782,34.61,80936.36,0.0,-0.96941,3e-05,5.19721]
[1778819247439,34.61,80936.36,0.0,-0.96941,3e-05,5.19721]
[1778819247565,34.61,80936.36,0.0,-0.96941,3e-05,5.19721]
[1778819252824,34.61,80936.92,0.0,-0.9694,3e-05,5.19864]
[1778819257859,34.61,80936.74,0.0,-0.96939,3e-05,5.19954]
[1778819258699,34.61,80936.74,0.0,-0.96939,3e-05,5.19954]
[1778819258807,34.61,80936.74,0.0,-0.96939,3e-05,5.19954]
[1778819258909,34.61,80936.74,0.0,-0.96939,3e-05,5.20017]
[1778819260073,34.61,80936.74,0.0,-0.96939,3e-05,5.20017]
[1778819260311,34.61,80937.09,0.0,-0.96938,3e-05,5.20181]
[1778819265384,34.62,80936.05,0.0,-0.96939,3e-05,5.19909]
[1778819265560,34.62,80936.05,0.0,-0.96939,3e-05,5.19909]
[1778819265915,34.62,80932.77,0.0,-0.96948,3e-05,5.18724]
[1778819268336,34.62,80934.78,0.0,-0.96942,3e-05,5.19554]
[1778819268561,34.62,80934.78,0.0,-0.96942,3e-05,5.19554]
[1778819268936,34.62,80938.02,0.0,-0.96933,3e-05,5.20819]
[1778819273971,34.62,80937.48,0.0,-0.96933,3e-05,5.20764]
[1778819276759,34.62,80938.95,0.0,-0.96929,3e-05,5.21383]
[1778819276808,34.62,80938.95,0.0,-0.96929,3e-05,5.21383]
[1778819276992,34.62,80938.5,0.0,-0.9693,3e-05,5.21241]
[1778819278196,34.62,80938.35,0.0,-0.9693,3e-05,5.21213]
[1778819278312,34.62,80938.35,0.0,-0.9693,3e-05,5.21213]
[1778819284042,34.63,80934.66,0.0,-0.96939,3e-05,5.19983]
[1778819286628,34.63,80935.18,0.0,-0.96937,3e-05,5.20242]
[1778819286814,34.63,80935.18,0.0,-0.96937,3e-05,5.20242]
[1778819287063,34.63,80935.43,0.0,-0.96936,3e-05,5.20368]
[1778819288368,34.63,80935.43,0.0,-0.96936,3e-05,5.20368]
[1778819288564,34.63,80935.43,0.0,-0.96936,3e-05,5.20368]
[1778819294112,34.63,80937.04,0.0,-0.9693,3e-05,5.21185]
[1778819296885,34.63,80936.79,0.0,-0.96931,3e-05,5.21146]
[1778819297058,34.63,80936.79,0.0,-0.96931,3e-05,5.21146]
[1778819297133,34.63,80935.72,0.0,-0.96933,3e-05,5.20767]
[1778819298948,34.63,80935.23,0.0,-0.96934,3e-05,5.20609]
[1778819299061,34.63,80935.23,0.0,-0.96934,3e-05,5.20609]
[1778819299147,34.64,80928.72,0.0,-0.96952,3e-05,5.18164]
[1778819300154,34.64,80926.2,0.0,-0.96958,3e-05,5.17241]
[1778819303814,34.64,80926.2,0.0,-0.96957,3e-05,5.1731]
[1778819304060,34.64,80926.2,0.0,-0.96957,3e-05,5.1731]
[1778819304142,34.64,80924.86,0.0,-0.96961,3e-05,5.1687]
[1778819306045,34.64,80923.73,0.0,-0.96964,3e-05,5.16442]
[1778819306059,34.64,80923.73,0.0,-0.96964,3e-05,5.16442]
[1778819311231,34.64,80921.08,0.0,-0.9697,3e-05,5.15426]
[1778819315023,34.64,80923.41,0.0,-0.96964,3e-05,5.16376]
[1778819315057,34.64,80923.41,0.0,-0.96964,3e-05,5.16376]
[1778819315124,34.65,80924.5,0.0,-0.9696,3e-05,5.16853]
[1778819317857,34.65,80924.21,0.0,-0.96961,3e-05,5.16775]
[1778819318061,34.65,80924.21,0.0,-0.96961,3e-05,5.16775]
[1778819321301,34.65,80919.11,0.0,-0.96973,3e-05,5.15008]
[1778819326338,34.65,80918.48,0.0,-0.96974,3e-05,5.14939]
[1778819331949,34.65,80920.3,0.0,-0.96968,3e-05,5.15756]
[1778819331997,34.65,80920.3,0.0,-0.96968,3e-05,5.15756]
[1778819332083,34.66,80920.28,0.0,-0.96967,3e-05,5.1581]
[1778819332891,34.66,80920.28,0.0,-0.96967,3e-05,5.1581]
[1778819332911,34.66,80930.47,0.0,-0.9694,3e-05,5.19672]
[1778819333387,34.66,80935.96,0.0,-0.96926,3e-05,5.21786]
[1778819335044,34.66,80935.96,0.0,-0.96926,3e-05,5.21786]
[1778819335059,34.66,80935.96,0.0,-0.96926,3e-05,5.21786]
[1778819335084,34.66,80939.36,0.0,-0.96916,3e-05,5.23123]
[1778819336059,34.66,80939.36,0.0,-0.96916,3e-05,5.23123]
[1778819336160,34.66,80940.65,0.0,-0.96913,3e-05,5.23635]
[1778819336408,34.66,80944.9,0.0,-0.96901,3e-05,5.2526]
[1778819338924,34.66,80945.98,0.0,-0.96898,3e-05,5.2569]
[1778819339063,34.66,80945.98,0.0,-0.96898,3e-05,5.2569]
[1778819344465,34.67,80950.09,0.0,-0.96884,3e-05,5.27758]
[1778819346331,34.67,80950.02,0.0,-0.96884,3e-05,5.27744]
[1778819346560,34.67,80950.02,0.0,-0.96884,3e-05,5.27744]
[1778819347486,34.67,80945.47,0.0,-0.96896,3e-05,5.26025]
[1778819350060,34.67,80945.02,0.0,-0.96897,3e-05,5.25868]
[1778819350160,34.67,80945.09,0.0,-0.96897,3e-05,5.25928]
[1778819353528,34.67,80949.34,0.0,-0.96885,3e-05,5.27603]
[1778819356355,34.67,80950.14,0.0,-0.96882,3e-05,5.27938]
[1778819356567,34.67,80950.14,0.0,-0.96882,3e-05,5.27938]
[1778819356603,34.67,80959.69,0.0,-0.96857,3e-05,5.3163]
[1778819357556,34.67,80960.24,0.0,-0.96855,3e-05,5.3185]
[1778819361485,34.67,80961.21,0.0,-0.96852,3e-05,5.32248]
[1778819361561,34.67,80961.21,0.0,-0.96852,3e-05,5.32248]
[1778819362062,34.67,80961.21,0.0,-0.96852,3e-05,5.32248]
[1778819362089,34.67,80960.87,0.0,-0.96853,3e-05,5.32132]
[1778819362271,34.67,80960.87,0.0,-0.96853,3e-05,5.32132]
[1778819365928,34.67,80963.49,0.0,-0.96846,3e-05,5.33152]
[1778819366061,34.67,80963.49,0.0,-0.96846,3e-05,5.33152]
[1778819367263,34.67,80964.33,0.0,-0.96843,3e-05,5.33496]
[1778819367310,34.67,80964.33,0.0,-0.96843,3e-05,5.33496]
[1778819367626,34.67,80964.17,0.0,-0.96844,3e-05,5.3344]
[1778819368514,34.67,80964.17,0.0,-0.96844,3e-05,5.3344]
[1778819368650,34.67,80937.38,0.0,-0.96916,3e-05,5.23151]
[1778819369651,34.67,80914.01,0.0,-0.96978,3e-05,5.14322]
[1778819370658,34.67,80913.63,0.0,-0.96978,3e-05,5.14231]
[1778819372396,34.67,80914.15,0.0,-0.96978,3e-05,5.14219]
[1778819378714,34.68,80914.28,0.0,-0.96975,3e-05,5.14626]
[1778819383749,34.69,80913.11,0.0,-0.96976,3e-05,5.14436]
[1778819389085,34.69,80912.32,0.0,-0.96977,3e-05,5.14322]
[1778819389308,34.69,80912.25,0.0,-0.96977,3e-05,5.14365]
[1778819391865,34.69,80912.36,0.0,-0.96976,3e-05,5.1444]
[1778819392058,34.69,80912.36,0.0,-0.96976,3e-05,5.1444]
[1778819392160,34.69,80912.36,0.0,-0.96976,3e-05,5.14508]
[1778819397848,34.7,80911.53,0.0,-0.96977,3e-05,5.14359]
[1778819400869,34.7,80905.09,0.0,-0.96993,3e-05,5.12033]
[1778819402684,34.7,80905.05,0.0,-0.96993,3e-05,5.12052]
[1778819402809,34.7,80905.05,0.0,-0.96993,3e-05,5.12052]
[1778819405906,34.7,80906.38,0.0,-0.96989,3e-05,5.12657]
[1778819406061,34.7,80906.38,0.0,-0.96989,3e-05,5.12657]
[1778819406876,34.7,80905.58,0.0,-0.9699,3e-05,5.12423]
[1778819407058,34.7,80905.58,0.0,-0.9699,3e-05,5.12423]
[1778819407138,34.7,80905.67,0.0,-0.9699,3e-05,5.1249]
[1778819411269,34.7,80908.07,0.0,-0.96983,3e-05,5.13458]
[1778819411310,34.7,80911.29,0.0,-0.96974,3e-05,5.14702]
[1778819414969,34.71,80916.53,0.0,-0.9696,3e-05,5.16796]
[1778819415860,34.71,80916.53,0.0,-0.9696,3e-05,5.16796]
[1778819416062,34.71,80916.53,0.0,-0.9696,3e-05,5.16796]
[1778819416869,34.71,80916.81,0.0,-0.96959,3e-05,5.16955]
[1778819417060,34.71,80916.81,0.0,-0.96959,3e-05,5.16955]
[1778819417157,34.71,80917.97,0.0,-0.96956,3e-05,5.17418]
[1778819423027,34.71,80917.95,0.0,-0.96955,3e-05,5.17533]
[1778819428062,34.71,80916.74,0.0,-0.96957,3e-05,5.17223]
[1778819433097,34.71,80919.16,0.0,-0.96951,3e-05,5.17997]
[1778819433365,34.71,80919.16,0.0,-0.96951,3e-05,5.17997]
[1778819433567,34.71,80919.16,0.0,-0.96951,3e-05,5.17997]
[1778819436118,34.72,80914.68,0.0,-0.96962,3e-05,5.16375]
[1778819441153,34.72,80913.79,0.0,-0.96964,3e-05,5.16169]
[1778819441686,34.72,80913.79,0.0,-0.96964,3e-05,5.16169]
[1778819441808,34.72,80913.79,0.0,-0.96964,3e-05,5.16169]
[1778819442949,34.72,80913.66,0.0,-0.96964,3e-05,5.16146]
[1778819443061,34.72,80913.66,0.0,-0.96964,3e-05,5.16146]
[1778819443167,34.72,80913.55,0.0,-0.96964,3e-05,5.1613]
[1778819448202,34.72,80907.34,0.0,-0.96979,3e-05,5.1392]
[1778819449732,34.72,80906.0,0.0,-0.96983,3e-05,5.13445]
[1778819449808,34.72,80906.0,0.0,-0.96983,3e-05,5.13445]
[1778819457265,34.73,80906.71,0.0,-0.96979,3e-05,5.13947]
[1778819460049,34.73,80906.52,0.0,-0.96979,3e-05,5.13931]
[1778819460058,34.73,80906.52,0.0,-0.96979,3e-05,5.13931]
[1778819462193,34.73,80905.89,0.0,-0.96981,3e-05,5.13749]
[1778819462310,34.73,80905.89,0.0,-0.96981,3e-05,5.13749]
[1778819462300,34.73,80905.93,0.0,-0.9698,3e-05,5.13791]
[1778819466328,34.73,80911.57,0.0,-0.96965,3e-05,5.16025]
[1778819467758,34.73,80912.39,0.0,-0.96962,3e-05,5.16358]
[1778819467808,34.73,80912.39,0.0,-0.96962,3e-05,5.16358]
[1778819473804,34.73,80912.32,0.0,-0.96962,3e-05,5.16444]
[1778819474059,34.73,80912.32,0.0,-0.96962,3e-05,5.16444]
[1778819474160,34.73,80912.96,0.0,-0.9696,3e-05,5.1673]
[1778819478367,34.74,80912.09,0.0,-0.96962,3e-05,5.16471]
[1778819478560,34.74,80912.09,0.0,-0.96962,3e-05,5.16471]
[1778819484190,34.74,80908.29,0.0,-0.96971,3e-05,5.15158]
[1778819484309,34.74,80908.29,0.0,-0.96971,3e-05,5.15158]
[1778819484454,34.74,80903.33,0.0,-0.96983,3e-05,5.13339]
[1778819485730,34.74,80903.33,0.0,-0.96983,3e-05,5.13339]
[1778819485809,34.74,80903.33,0.0,-0.96983,3e-05,5.13339]
[1778819485910,34.74,80903.33,0.0,-0.96983,3e-05,5.13366]
[1778819492141,34.74,80905.32,0.0,-0.96977,3e-05,5.14243]
[1778819492309,34.74,80905.32,0.0,-0.96977,3e-05,5.14243]
[1778819497545,34.75,80908.54,0.0,-0.96969,3e-05,5.1536]
[1778819502580,34.75,80908.87,0.0,-0.96967,3e-05,5.15598]
[1778819503643,34.75,80908.87,0.0,-0.96967,3e-05,5.15598]
[1778819503808,34.75,80908.87,0.0,-0.96967,3e-05,5.15598]
[1778819505760,34.75,80910.37,0.0,-0.96963,3e-05,5.16208]
[1778819505809,34.75,80910.37,0.0,-0.96963,3e-05,5.16208]
[1778819505861,34.75,80910.45,0.0,-0.96963,3e-05,5.1626]
[1778819511644,34.75,80908.8,0.0,-0.96966,3e-05,5.15768]
[1778819516679,34.75,80908.65,0.0,-0.96966,3e-05,5.15821]
[1778819518563,34.75,80908.67,0.0,-0.96965,3e-05,5.1585]
[1778819518812,34.75,80908.67,0.0,-0.96965,3e-05,5.1585]
[1778819522892,34.76,80905.19,0.0,-0.96974,3e-05,5.14626]
[1778819523006,34.76,80905.19,0.0,-0.96974,3e-05,5.14626]
[1778819523061,34.76,80905.19,0.0,-0.96974,3e-05,5.14626]
[1778819523104,34.76,80905.58,0.0,-0.96973,3e-05,5.14796]
[1778819528766,34.76,80902.86,0.0,-0.96979,3e-05,5.13915]
[1778819530046,34.76,80902.86,0.0,-0.96979,3e-05,5.13915]
[1778819530060,34.76,80902.86,0.0,-0.96979,3e-05,5.13915]
[1778819532578,34.76,80906.19,0.0,-0.9697,3e-05,5.15238]
[1778819532812,34.76,80906.19,0.0,-0.9697,3e-05,5.15238]
[1778819532840,34.76,80906.26,0.0,-0.96969,3e-05,5.15287]
[1778819536534,34.76,80906.56,0.0,-0.96968,3e-05,5.15465]
[1778819536559,34.76,80906.56,0.0,-0.96968,3e-05,5.15465]
[1778819540682,34.76,80903.2,0.0,-0.96976,3e-05,5.14287]
[1778819540811,34.76,80903.2,0.0,-0.96976,3e-05,5.14287]
[1778819540850,34.76,80900.11,0.0,-0.96984,3e-05,5.13149]
[1778819543168,34.76,80898.67,0.0,-0.96988,3e-05,5.12633]
[1778819543309,34.76,80898.67,0.0,-0.96988,3e-05,5.12633]
[1778819544878,34.77,80891.08,0.0,-0.97007,3e-05,5.0987]
[1778819546382,34.77,80891.08,0.0,-0.97007,3e-05,5.0987]
[1778819546567,34.77,80888.9,0.0,-0.97012,3e-05,5.09085]
[1778819547658,34.77,80888.05,0.0,-0.97014,3e-05,5.088]
[1778819547812,34.77,80888.05,0.0,-0.97014,3e-05,5.088]
[1778819547899,34.77,80888.1,0.0,-0.97014,3e-05,5.08853]
[1778819552935,34.77,80886.62,0.0,-0.97018,3e-05,5.08221]
[1778819554742,34.77,80886.62,0.0,-0.97018,3e-05,5.08221]
[1778819554808,34.77,80886.62,0.0,-0.97018,3e-05,5.08221]
[1778819559655,34.78,80888.08,0.0,-0.97013,3e-05,5.09]
[1778819559810,34.78,80888.08,0.0,-0.97013,3e-05,5.09]
[1778819561730,34.78,80883.74,0.0,-0.97023,3e-05,5.07463]
[1778819561809,34.78,80883.74,0.0,-0.97023,3e-05,5.07463]
[1778819561998,34.78,80883.45,0.0,-0.97024,3e-05,5.07397]
[1778819567033,34.78,80883.33,0.0,-0.97023,3e-05,5.0757]
[1778819570572,34.78,80880.92,0.0,-0.97028,3e-05,5.06806]
[1778819572090,34.79,80880.36,0.0,-0.97029,3e-05,5.06643]
[1778819572313,34.79,80880.36,0.0,-0.97029,3e-05,5.06643]
[1778819572355,34.79,80880.85,0.0,-0.97027,3e-05,5.06919]
[1778819574082,34.79,80885.23,0.0,-0.97015,3e-05,5.08597]
[1778819575592,34.79,80886.58,0.0,-0.97012,3e-05,5.09148]
[1778819575809,34.79,80886.58,0.0,-0.97012,3e-05,5.09148]
[1778819579117,34.79,80891.1,0.0,-0.96999,3e-05,5.11013]
[1778819584854,34.8,80891.97,0.0,-0.96995,3e-05,5.11504]
[1778819585061,34.8,80891.97,0.0,-0.96995,3e-05,5.11504]
[1778819585125,34.8,80891.97,0.0,-0.96995,3e-05,5.11504]
[1778819585318,34.8,80891.97,0.0,-0.96995,3e-05,5.11504]
[1778819585417,34.8,80891.99,0.0,-0.96994,3e-05,5.11634]
[1778819591205,34.8,80894.35,0.0,-0.96987,3e-05,5.12718]
[1778819592031,34.8,80894.35,0.0,-0.96987,3e-05,5.12718]
[1778819592062,34.8,80894.35,0.0,-0.96987,3e-05,5.12718]
[1778819592329,34.8,80894.35,0.0,-0.96987,3e-05,5.12718]
[1778819592415,34.8,80893.14,0.0,-0.96989,3e-05,5.12341]
[1778819592561,34.8,80893.14,0.0,-0.96989,3e-05,5.12341]
[1778819598254,34.81,80896.47,0.0,-0.96979,3e-05,5.13815]
[1778819600255,34.81,80899.83,0.0,-0.9697,3e-05,5.15112]
[1778819600309,34.81,80899.83,0.0,-0.9697,3e-05,5.15112]
[1778819600405,34.81,80901.5,0.0,-0.96965,3e-05,5.15773]
[1778819600650,34.81,80901.5,0.0,-0.96965,3e-05,5.15773]
[1778819600809,34.81,80901.5,0.0,-0.96965,3e-05,5.15773]
[1778819606310,34.81,80901.46,0.0,-0.96964,3e-05,5.15943]
[1778819607653,34.81,80901.53,0.0,-0.96964,3e-05,5.16]
[1778819607811,34.81,80901.53,0.0,-0.96964,3e-05,5.16]
[1778819607815,34.81,80901.53,0.0,-0.96964,3e-05,5.16]
[1778819608063,34.81,80901.53,0.0,-0.96964,3e-05,5.16]
[1778819608324,34.81,80901.11,0.0,-0.96965,3e-05,5.15871]
[1778819613359,34.82,80905.04,0.0,-0.96955,3e-05,5.17232]
[1778819615373,34.82,80909.68,0.0,-0.96942,3e-05,5.19031]
[1778819616666,34.82,80912.13,0.0,-0.96935,3e-05,5.19979]
[1778819616808,34.82,80912.13,0.0,-0.96935,3e-05,5.19979]
[1778819617026,34.82,80912.13,0.0,-0.96935,3e-05,5.19979]
[1778819617067,34.82,80912.13,0.0,-0.96935,3e-05,5.19979]
[1778819617387,34.82,80911.92,0.0,-0.96936,3e-05,5.19919]
[1778819622422,34.82,80911.43,0.0,-0.96936,3e-05,5.19828]
[1778819623429,34.82,80917.66,0.0,-0.9692,3e-05,5.22209]
[1778819624529,34.82,80919.8,0.0,-0.96914,3e-05,5.23036]
[1778819624569,34.82,80919.8,0.0,-0.96914,3e-05,5.23036]
[1778819624820,34.82,80919.8,0.0,-0.96914,3e-05,5.23036]
[1778819625062,34.82,80919.8,0.0,-0.96914,3e-05,5.23036]
[1778819625443,34.82,80919.58,0.0,-0.96914,3e-05,5.22965]
[1778819629928,34.82,80921.43,0.0,-0.96909,3e-05,5.2372]
[1778819630060,34.82,80921.43,0.0,-0.96909,3e-05,5.2372]
[1778819630478,34.82,80920.9,0.0,-0.96911,3e-05,5.2353]
[1778819633499,34.82,80926.19,0.0,-0.96896,3e-05,5.25578]
[1778819635704,34.82,80928.53,0.0,-0.9689,3e-05,5.26488]
[1778819635810,34.82,80928.53,0.0,-0.9689,3e-05,5.26488]
[1778819642563,34.82,80921.22,0.0,-0.96909,3e-05,5.23758]
[1778819644631,34.82,80920.68,0.0,-0.9691,3e-05,5.23567]
[1778819644809,34.82,80920.68,0.0,-0.9691,3e-05,5.23567]
[1778819644838,34.82,80920.68,0.0,-0.9691,3e-05,5.23567]
[1778819645060,34.82,80920.68,0.0,-0.9691,3e-05,5.23567]
[1778819645161,34.82,80920.57,0.0,-0.9691,3e-05,5.2354]
[1778819652049,34.82,80923.34,0.0,-0.96903,3e-05,5.24665]
[1778819652061,34.82,80923.34,0.0,-0.96903,3e-05,5.24665]
[1778819652274,34.82,80923.34,0.0,-0.96903,3e-05,5.24665]
[1778819652311,34.82,80923.34,0.0,-0.96903,3e-05,5.24665]
[1778819652375,34.83,80923.74,0.0,-0.96901,3e-05,5.24855]
[1778819657668,34.83,80923.5,0.0,-0.96901,3e-05,5.24829]
[1778819658624,34.83,80923.5,0.0,-0.96901,3e-05,5.24829]
[1778819658810,34.83,80923.5,0.0,-0.96901,3e-05,5.24829]
[1778819658826,34.83,80923.5,0.0,-0.96901,3e-05,5.24829]
[1778819659064,34.83,80923.5,0.0,-0.96901,3e-05,5.24829]
[1778819659161,34.83,80923.5,0.0,-0.96901,3e-05,5.24842]
[1778819664717,34.83,80923.48,0.0,-0.96901,3e-05,5.24913]
[1778819667070,34.83,80923.84,0.0,-0.969,3e-05,5.25063]
[1778819667313,34.83,80923.84,0.0,-0.969,3e-05,5.25063]
[1778819667338,34.83,80923.84,0.0,-0.969,3e-05,5.25063]
[1778819667339,34.83,80923.7,0.0,-0.969,3e-05,5.25035]
[1778819667564,34.83,80923.7,0.0,-0.969,3e-05,5.25035]
[1778819673780,34.83,80923.77,0.0,-0.96901,3e-05,5.24874]
[1778819677509,34.83,80926.18,0.0,-0.96894,3e-05,5.25817]
[1778819677561,34.83,80926.18,0.0,-0.96894,3e-05,5.25817]
[1778819677964,34.83,80926.46,0.0,-0.96893,3e-05,5.25935]
[1778819678065,34.83,80926.46,0.0,-0.96893,3e-05,5.25935]
[1778819678166,34.83,80929.64,0.0,-0.96885,3e-05,5.2716]
[1778819683850,34.83,80929.3,0.0,-0.96885,3e-05,5.27085]
[1778819684857,34.83,80934.27,0.0,-0.96872,3e-05,5.28997]
[1778819687126,34.83,80937.52,0.0,-0.96863,3e-05,5.3025]
[1778819687309,34.83,80937.52,0.0,-0.96863,3e-05,5.3025]
[1778819687324,34.83,80940.87,0.0,-0.96854,3e-05,5.31543]
[1778819687923,34.83,80940.87,0.0,-0.96854,3e-05,5.31543]
[1778819688058,34.83,80940.87,0.0,-0.96854,3e-05,5.31543]
[1778819689892,34.83,80949.08,0.0,-0.96831,3e-05,5.34715]
[1778819691906,34.83,80955.23,0.0,-0.96815,3e-05,5.37089]
[1778819692851,34.83,80955.23,0.0,-0.96815,3e-05,5.37089]
[1778819693061,34.83,80955.23,0.0,-0.96815,3e-05,5.37089]
[1778819693159,34.83,80955.23,0.0,-0.96815,3e-05,5.37089]
[1778819693311,34.83,80955.23,0.0,-0.96815,3e-05,5.37089]
[1778819693400,34.83,80957.01,0.0,-0.9681,3e-05,5.37773]
[1778819697948,34.83,80960.95,0.0,-0.96799,3e-05,5.39264]
[1778819698955,34.83,80965.47,0.0,-0.96787,3e-05,5.41012]
[1778819700969,34.83,80972.45,0.0,-0.96768,3e-05,5.43709]
[1778819701977,34.83,80978.29,0.0,-0.96752,3e-05,5.45975]
[1778819703992,34.83,80982.01,0.0,-0.96742,3e-05,5.47388]
[1778819705420,34.83,80982.01,0.0,-0.96742,3e-05,5.47388]
[1778819705573,34.83,80982.01,0.0,-0.96742,3e-05,5.47388]
[1778819705575,34.83,80982.2,0.0,-0.96742,3e-05,5.47412]
[1778819705663,34.83,80982.2,0.0,-0.96742,3e-05,5.47412]
[1778819705811,34.83,80982.2,0.0,-0.96742,3e-05,5.47412]
[1778819711043,34.83,80980.7,0.0,-0.96747,3e-05,5.46694]
[1778819712952,34.83,80979.43,0.0,-0.96751,3e-05,5.4617]
[1778819713058,34.83,80979.43,0.0,-0.96751,3e-05,5.4617]
[1778819713238,34.83,80979.43,0.0,-0.96751,3e-05,5.4617]
[1778819713310,34.83,80979.43,0.0,-0.96751,3e-05,5.4617]
[1778819713394,34.83,80980.07,0.0,-0.96749,3e-05,5.46395]
[1778819716615,34.82,80973.26,0.0,-0.96768,3e-05,5.43648]
[1778819716809,34.82,80973.26,0.0,-0.96768,3e-05,5.43648]
[1778819717220,34.82,80973.26,0.0,-0.96768,3e-05,5.43648]
[1778819717311,34.82,80973.26,0.0,-0.96768,3e-05,5.43648]
[1778819717406,34.82,80971.75,0.0,-0.96773,3e-05,5.43036]
[1778819722120,34.82,80965.87,0.0,-0.9679,3e-05,5.40631]
[1778819722625,34.82,80965.87,0.0,-0.9679,3e-05,5.40631]
[1778819722810,34.82,80965.87,0.0,-0.9679,3e-05,5.40631]
[1778819722833,34.82,80965.87,0.0,-0.9679,3e-05,5.40631]
[1778819723059,34.82,80965.87,0.0,-0.9679,3e-05,5.40631]
[1778819723127,34.82,80965.73,0.0,-0.9679,3e-05,5.40557]
[1778819726262,34.82,80963.24,0.0,-0.96797,3e-05,5.39549]
[1778819726311,34.82,80963.24,0.0,-0.96797,3e-05,5.39549]
[1778819728027,34.82,80960.03,0.0,-0.96806,3e-05,5.38267]
[1778819728075,34.82,80960.03,0.0,-0.96806,3e-05,5.38267]
[1778819728162,34.82,80959.49,0.0,-0.96808,3e-05,5.38041]
[1778819733931,34.82,80959.31,0.0,-0.9681,3e-05,5.37645]
[1778819734062,34.82,80959.31,0.0,-0.9681,3e-05,5.37645]
[1778819741253,34.82,80957.44,0.0,-0.96816,3e-05,5.36809]
[1778819744274,34.82,80953.49,0.0,-0.96827,3e-05,5.35253]
[1778819745861,34.82,80950.44,0.0,-0.96836,3e-05,5.34069]
[1778819746059,34.82,80950.44,0.0,-0.96836,3e-05,5.34069]
[1778819746476,34.82,80950.44,0.0,-0.96836,3e-05,5.34069]
[1778819746562,34.82,80950.44,0.0,-0.96836,3e-05,5.34069]
[1778819746577,34.82,80948.82,0.0,-0.9684,3e-05,5.33439]
[1778819751356,34.82,80948.71,0.0,-0.9684,3e-05,5.33395]
[1778819751563,34.82,80948.71,0.0,-0.9684,3e-05,5.33395]
[1778819756602,34.82,80949.07,0.0,-0.96839,3e-05,5.33533]
[1778819756808,34.82,80949.02,0.0,-0.9684,3e-05,5.33514]
[1778819757365,34.82,80949.0,0.0,-0.9684,3e-05,5.33507]
[1778819762401,34.82,80947.93,0.0,-0.96843,3e-05,5.33103]
[1778819766428,34.82,80944.6,0.0,-0.96851,3e-05,5.31834]
[1778819767181,34.82,80944.6,0.0,-0.96851,3e-05,5.31834]
[1778819767310,34.82,80944.6,0.0,-0.96851,3e-05,5.31834]
[1778819772470,34.82,80949.43,0.0,-0.96838,3e-05,5.33728]
[1778819772844,34.82,80949.43,0.0,-0.96838,3e-05,5.33728]
[1778819773071,34.82,80949.43,0.0,-0.96838,3e-05,5.33728]
[1778819773143,34.82,80949.43,0.0,-0.96838,3e-05,5.33728]
[1778819773309,34.82,80949.43,0.0,-0.96838,3e-05,5.33728]
[1778819773477,34.82,80950.07,0.0,-0.96836,3e-05,5.3398]
[1778819775491,34.82,80953.32,0.0,-0.96827,3e-05,5.35242]
[1778819775843,34.82,80953.32,0.0,-0.96827,3e-05,5.35242]
[1778819776062,34.82,80953.32,0.0,-0.96827,3e-05,5.35242]
[1778819776863,34.82,80954.85,0.0,-0.96823,3e-05,5.35835]
[1778819777058,34.82,80954.85,0.0,-0.96823,3e-05,5.35835]
[1778819777505,34.82,80954.96,0.0,-0.96823,3e-05,5.35879]
[1778819779522,34.82,80958.35,0.0,-0.96814,3e-05,5.3719]
[1778819780381,34.82,80958.35,0.0,-0.96814,3e-05,5.3719]
[1778819780565,34.82,80958.35,0.0,-0.96814,3e-05,5.3719]
[1778819785319,34.82,80960.1,0.0,-0.96809,3e-05,5.37852]
[1778819785560,34.82,80960.1,0.0,-0.96809,3e-05,5.37852]
[1778819785563,34.82,80967.18,0.0,-0.9679,3e-05,5.40601]
[1778819785854,34.82,80967.18,0.0,-0.9679,3e-05,5.40601]
[1778819786063,34.82,80967.18,0.0,-0.9679,3e-05,5.40601]
[1778819791605,34.82,80968.87,0.0,-0.96787,3e-05,5.4094]
[1778819792534,34.82,80968.87,0.0,-0.96787,3e-05,5.4094]
[1778819792571,34.82,80968.87,0.0,-0.96787,3e-05,5.4094]
[1778819792635,34.82,80968.87,0.0,-0.96787,3e-05,5.4093]
[1778819792801,34.82,80968.87,0.0,-0.96787,3e-05,5.4093]
[1778819792809,34.82,80968.87,0.0,-0.96787,3e-05,5.4093]
[1778819798654,34.81,80966.85,0.0,-0.96793,3e-05,5.40084]
[1778819799922,34.81,80964.98,0.0,-0.96798,3e-05,5.39348]
[1778819800059,34.81,80964.98,0.0,-0.96798,3e-05,5.39348]
[1778819800501,34.81,80964.98,0.0,-0.96798,3e-05,5.39348]
[1778819800561,34.81,80964.98,0.0,-0.96798,3e-05,5.39348]
[1778819800668,34.81,80965.94,0.0,-0.96796,3e-05,5.39712]
[1778819803260,34.81,80968.49,0.0,-0.96789,3e-05,5.40686]
[1778819803314,34.81,80968.49,0.0,-0.96789,3e-05,5.40686]
[1778819804494,34.81,80968.96,0.0,-0.96787,3e-05,5.40857]
[1778819804565,34.81,80968.96,0.0,-0.96787,3e-05,5.40857]
[1778819804696,34.81,80968.14,0.0,-0.9679,3e-05,5.40526]
[1778819806751,34.81,80967.01,0.0,-0.96793,3e-05,5.40075]
[1778819806809,34.81,80967.01,0.0,-0.96793,3e-05,5.40075]
[1778819810451,34.81,80968.42,0.0,-0.96789,3e-05,5.40589]
[1778819810561,34.81,80968.42,0.0,-0.96789,3e-05,5.40589]
[1778819810663,34.81,80969.59,0.0,-0.96786,3e-05,5.41018]
[1778819811019,34.81,80969.59,0.0,-0.96786,3e-05,5.41018]
[1778819811059,34.81,80969.59,0.0,-0.96786,3e-05,5.41018]
[1778819814891,34.81,80968.75,0.0,-0.96789,3e-05,5.40649]
[1778819815063,34.81,80968.75,0.0,-0.96789,3e-05,5.40649]
[1778819822178,34.81,80968.01,0.0,-0.96792,3e-05,5.40275]
[1778819822309,34.81,80968.01,0.0,-0.96792,3e-05,5.40275]
[1778819822389,34.81,80968.93,0.0,-0.96789,3e-05,5.40604]
[1778819822905,34.81,80968.93,0.0,-0.96789,3e-05,5.40604]
[1778819823060,34.81,80968.93,0.0,-0.96789,3e-05,5.40604]
[1778819827287,34.81,80965.85,0.0,-0.96798,3e-05,5.39346]
[1778819827310,34.81,80965.85,0.0,-0.96798,3e-05,5.39346]
[1778819830759,34.81,80966.19,0.0,-0.96798,3e-05,5.3942]
[1778819830810,34.81,80966.19,0.0,-0.96798,3e-05,5.3942]
[1778819830880,34.81,80962.84,0.0,-0.96807,3e-05,5.38103]
[1778819832204,34.81,80962.84,0.0,-0.96807,3e-05,5.38103]
[1778819832308,34.81,80962.84,0.0,-0.96807,3e-05,5.38103]
[1778819832409,34.81,80955.56,0.0,-0.96827,3e-05,5.35271]
[1778819832894,34.81,80954.77,0.0,-0.96829,3e-05,5.34958]
[1778819834945,34.81,80954.49,0.0,-0.9683,3e-05,5.34843]
[1778819835068,34.81,80954.49,0.0,-0.9683,3e-05,5.34843]
[1778819835957,34.81,80953.53,0.0,-0.96833,3e-05,5.34466]
[1778819836065,34.81,80953.53,0.0,-0.96833,3e-05,5.34466]
[1778819836166,34.81,80952.37,0.0,-0.96836,3e-05,5.34013]
[1778819837929,34.81,80948.48,0.0,-0.96846,3e-05,5.32507]
[1778819839374,34.81,80948.48,0.0,-0.96846,3e-05,5.32507]
[1778819839561,34.81,80948.48,0.0,-0.96846,3e-05,5.32507]
[1778819839575,34.81,80945.91,0.0,-0.96853,3e-05,5.31517]
[1778819844948,34.81,80946.6,0.0,-0.96851,3e-05,5.31794]
[1778819845069,34.81,80946.6,0.0,-0.96851,3e-05,5.31794]
[1778819845537,34.81,80946.6,0.0,-0.96851,3e-05,5.31794]
[1778819845560,34.81,80946.6,0.0,-0.96851,3e-05,5.31794]
[1778819845630,34.81,80950.26,0.0,-0.96841,3e-05,5.33207]
[1778819845985,34.81,80953.22,0.0,-0.96833,3e-05,5.34349]
[1778819848999,34.81,80953.38,0.0,-0.96833,3e-05,5.3441]
[1778819849058,34.81,80953.38,0.0,-0.96833,3e-05,5.3441]
[1778819849100,34.81,80950.68,0.0,-0.9684,3e-05,5.33366]
[1778819850366,34.81,80950.68,0.0,-0.9684,3e-05,5.33366]
[1778819850564,34.81,80950.68,0.0,-0.9684,3e-05,5.33366]
[1778819850573,34.81,80947.0,0.0,-0.9685,3e-05,5.3195]
[1778819856056,34.81,80942.76,0.0,-0.96863,3e-05,5.30083]
[1778819857317,34.81,80942.76,0.0,-0.96863,3e-05,5.30083]
[1778819857569,34.81,80942.76,0.0,-0.96863,3e-05,5.30083]
[1778819861479,34.81,80940.38,0.0,-0.96869,3e-05,5.29202]
[1778819862039,34.81,80940.38,0.0,-0.96869,3e-05,5.29202]
[1778819862062,34.81,80940.38,0.0,-0.96869,3e-05,5.29202]
[1778819862562,34.81,80940.38,0.0,-0.96869,3e-05,5.29202]
[1778819862645,34.81,80942.31,0.0,-0.96864,3e-05,5.29957]
[1778819868140,34.81,80942.87,0.0,-0.96862,3e-05,5.30206]
[1778819873175,34.81,80942.74,0.0,-0.96862,3e-05,5.30188]
[1778819878502,34.81,80942.38,0.0,-0.96863,3e-05,5.30074]
[1778819878561,34.81,80942.38,0.0,-0.96863,3e-05,5.30074]
[1778819884252,34.81,80944.31,0.0,-0.96858,3e-05,5.30857]
[1778819885108,34.81,80944.31,0.0,-0.96858,3e-05,5.30857]
[1778819885309,34.81,80944.31,0.0,-0.96858,3e-05,5.30857]
[1778819888000,34.81,80942.65,0.0,-0.96862,3e-05,5.30234]
[1778819888059,34.81,80942.65,0.0,-0.96862,3e-05,5.30234]
[1778819888280,34.81,80942.59,0.0,-0.96862,3e-05,5.30216]
[1778819894322,34.81,80942.62,0.0,-0.96862,3e-05,5.30255]
[1778819895223,34.81,80942.62,0.0,-0.96862,3e-05,5.30255]
[1778819895308,34.81,80942.62,0.0,-0.96862,3e-05,5.30255]
[1778819898992,34.81,80941.62,0.0,-0.96864,3e-05,5.29886]
[1778819899061,34.81,80941.62,0.0,-0.96864,3e-05,5.29886]
[1778819899357,34.81,80940.61,0.0,-0.96867,3e-05,5.29502]
[1778819901694,34.81,80939.6,0.0,-0.9687,3e-05,5.29119]
[1778819901808,34.81,80939.6,0.0,-0.9687,3e-05,5.29129]
[1778819907413,34.81,80941.15,0.0,-0.96865,3e-05,5.29753]
[1778819907917,34.81,80941.15,0.0,-0.96865,3e-05,5.29753]
[1778819908062,34.81,80941.15,0.0,-0.96865,3e-05,5.29753]
[1778819908485,34.81,80941.15,0.0,-0.96865,3e-05,5.29753]
[1778819908560,34.81,80941.15,0.0,-0.96865,3e-05,5.29753]
[1778819908586,34.81,80940.9,0.0,-0.96866,3e-05,5.29662]
[1778819911441,34.81,80945.31,0.0,-0.96855,3e-05,5.31104]
[1778819912592,34.81,80945.31,0.0,-0.96855,3e-05,5.31104]
[1778819912810,34.81,80945.31,0.0,-0.96855,3e-05,5.31104]
[1778819918490,34.81,80945.84,0.0,-0.96854,3e-05,5.31328]
[1778819921156,34.81,80948.67,0.0,-0.96846,3e-05,5.32423]
[1778819921310,34.81,80948.67,0.0,-0.96846,3e-05,5.32423]
[1778819921511,34.81,80949.52,0.0,-0.96844,3e-05,5.32752]
[1778819925539,34.81,80942.62,0.0,-0.96863,3e-05,5.30101]
[1778819926559,34.81,80942.62,0.0,-0.96863,3e-05,5.30101]
[1778819932588,34.81,80942.97,0.0,-0.96861,3e-05,5.30277]
[1778819937623,34.81,80942.97,0.0,-0.96861,3e-05,5.30313]
[1778819942804,34.82,80943.24,0.0,-0.9686,3e-05,5.30446]
[1778819942867,34.82,80943.58,0.0,-0.96859,3e-05,5.30584]
[1778819943031,34.82,80943.58,0.0,-0.96859,3e-05,5.30584]
[1778819943103,34.82,80943.58,0.0,-0.96859,3e-05,5.30592]
[1778819946686,34.82,80938.31,0.0,-0.96873,3e-05,5.28593]
[1778819949131,34.82,80937.45,0.0,-0.96875,3e-05,5.28285]
[1778819949317,34.82,80937.45,0.0,-0.96875,3e-05,5.28285]
[1778819949337,34.82,80937.45,0.0,-0.96875,3e-05,5.28285]
[1778819949560,34.82,80937.45,0.0,-0.96875,3e-05,5.28285]
[1778819949661,34.82,80937.45,0.0,-0.96875,3e-05,5.28296]
[1778819954755,34.82,80934.95,0.0,-0.96881,3e-05,5.27412]
[1778819959791,34.82,80937.5,0.0,-0.96874,3e-05,5.28454]
[1778819961561,34.82,80937.43,0.0,-0.96874,3e-05,5.2844]
[1778819961810,34.82,80937.43,0.0,-0.96874,3e-05,5.2844]
[1778819965889,34.82,80937.5,0.0,-0.96874,3e-05,5.28531]
[1778819965946,34.82,80937.5,0.0,-0.96874,3e-05,5.28531]
[1778819966060,34.82,80937.5,0.0,-0.96874,3e-05,5.28531]
[1778819966845,34.82,80937.12,0.0,-0.96874,3e-05,5.28399]
[1778819968857,34.82,80942.06,0.0,-0.96861,3e-05,5.30321]
[1778819971138,34.82,80942.58,0.0,-0.96859,3e-05,5.30544]
[1778819971308,34.82,80942.58,0.0,-0.96859,3e-05,5.30544]
[1778819971608,34.82,80942.58,0.0,-0.96859,3e-05,5.30544]
[1778819971808,34.82,80942.58,0.0,-0.96859,3e-05,5.30544]
[1778819971758,34.82,80942.58,0.0,-0.96861,3e-05,5.30289]
[1778819972884,34.82,80948.83,0.0,-0.96844,3e-05,5.32703]
[1778819977680,34.82,80950.86,0.0,-0.96838,3e-05,5.33507]
[1778819977809,34.82,80950.86,0.0,-0.96838,3e-05,5.33507]
[1778819982954,34.82,80953.18,0.0,-0.96832,3e-05,5.34437]
[1778819987992,34.82,80955.81,0.0,-0.96824,3e-05,5.35473]
[1778819988903,34.82,80955.81,0.0,-0.96824,3e-05,5.35473]
[1778819989062,34.82,80955.81,0.0,-0.96824,3e-05,5.35473]
[1778819989136,34.82,80955.81,0.0,-0.96824,3e-05,5.35473]
[1778819989309,34.82,80955.81,0.0,-0.96824,3e-05,5.35473]
[1778819989356,34.82,80955.91,0.0,-0.96824,3e-05,5.35515]
[1778819995039,34.82,80957.27,0.0,-0.9682,3e-05,5.36051]
[1778819996049,34.82,80962.55,0.0,-0.96806,3e-05,5.38098]
[1778819997055,34.82,80967.81,0.0,-0.96791,3e-05,5.40139]
[1778819999408,34.82,80966.69,0.0,-0.96794,3e-05,5.39696]
[1778819999561,34.82,80966.69,0.0,-0.96794,3e-05,5.39696]
[1778820006118,34.82,80968.7,0.0,-0.96789,3e-05,5.40412]
[1778820011154,34.82,80969.18,0.0,-0.96788,3e-05,5.40544]
[1778820016189,34.82,80968.72,0.0,-0.9679,3e-05,5.40302]
[1778820020218,34.82,80974.12,0.0,-0.96776,3e-05,5.42353]
[1778820022232,34.82,80976.95,0.0,-0.96768,3e-05,5.43421]
[1778820025388,34.82,80977.88,0.0,-0.96766,3e-05,5.43746]
[1778820025562,34.82,80977.88,0.0,-0.96766,3e-05,5.43746]
[1778820027267,34.82,80984.15,0.0,-0.96749,3e-05,5.46133]
[1778820029281,34.82,80989.42,0.0,-0.96735,3e-05,5.48148]
[1778820030264,34.82,80989.42,0.0,-0.96735,3e-05,5.48148]
[1778820030310,34.82,80989.42,0.0,-0.96735,3e-05,5.48148]
[1778820031926,34.82,80990.04,0.0,-0.96733,3e-05,5.48364]
[1778820032065,34.81,80992.91,0.0,-0.96727,3e-05,5.49194]
[1778820032302,34.81,80992.98,0.0,-0.96727,3e-05,5.49191]
[1778820036885,34.81,80992.83,0.0,-0.96728,3e-05,5.49042]
[1778820037058,34.81,80992.61,0.0,-0.96729,3e-05,5.48899]
[1778820038345,34.81,81001.28,0.0,-0.96705,3e-05,5.52288]
[1778820040360,34.81,81003.87,0.0,-0.96698,3e-05,5.53243]
[1778820042373,34.81,80995.26,0.0,-0.96723,3e-05,5.49772]
[1778820044394,34.81,80994.78,0.0,-0.96724,3e-05,5.49552]
[1778820044562,34.81,80994.78,0.0,-0.96724,3e-05,5.49552]
[1778820044998,34.81,80994.81,0.0,-0.96724,3e-05,5.49535]
[1778820045062,34.81,80994.81,0.0,-0.96724,3e-05,5.49535]
[1778820045394,34.81,80996.99,0.0,-0.96718,3e-05,5.50365]
[1778820050429,34.8,80995.47,0.0,-0.96724,3e-05,5.49617]
[1778820051395,34.8,80995.47,0.0,-0.96724,3e-05,5.49617]
[1778820051561,34.8,80995.47,0.0,-0.96724,3e-05,5.49617]
[1778820058485,34.8,80995.17,0.0,-0.96726,3e-05,5.49283]
[1778820063520,34.8,80995.54,0.0,-0.96726,3e-05,5.49303]
[1778820069735,34.8,80996.79,0.0,-0.96723,3e-05,5.49697]
[1778820069809,34.8,80996.79,0.0,-0.96723,3e-05,5.49697]
[1778820070299,34.79,80997.43,0.0,-0.96722,3e-05,5.49875]
[1778820070312,34.79,80997.43,0.0,-0.96722,3e-05,5.49875]
[1778820070569,34.79,80997.21,0.0,-0.96723,3e-05,5.49788]
[1778820075604,34.79,80997.34,0.0,-0.96723,3e-05,5.49713]
[1778820080639,34.79,80998.02,0.0,-0.96722,3e-05,5.49848]
[1778820081830,34.79,80998.02,0.0,-0.96722,3e-05,5.49848]
[1778820082062,34.79,80997.28,0.0,-0.96725,3e-05,5.49502]
[1778820084668,34.79,81012.7,0.0,-0.96682,3e-05,5.55548]
[1778820085674,34.79,81027.62,0.0,-0.9664,3e-05,5.61458]
[1778820086681,34.79,81025.55,0.0,-0.96646,3e-05,5.60583]
[1778820090709,34.78,81017.91,0.0,-0.96669,3e-05,5.57352]
[1778820092386,34.78,81018.03,0.0,-0.9667,3e-05,5.57082]
[1778820092577,34.78,81018.03,0.0,-0.9667,3e-05,5.57082]
[1778820092726,34.78,81021.04,0.0,-0.96662,3e-05,5.58242]
[1778820095487,34.78,81020.34,0.0,-0.96665,3e-05,5.57883]
[1778820095573,34.78,81020.34,0.0,-0.96665,3e-05,5.57883]
[1778820095746,34.78,81019.73,0.0,-0.96667,3e-05,5.57598]
[1778820096753,34.78,81014.56,0.0,-0.96682,3e-05,5.55502]
[1778820098225,34.78,81013.62,0.0,-0.96685,3e-05,5.55088]
[1778820098309,34.78,81013.62,0.0,-0.96685,3e-05,5.55088]
[1778820103802,34.77,81009.97,0.0,-0.96696,3e-05,5.53429]
[1778820106315,34.77,81006.27,0.0,-0.96707,3e-05,5.51897]
[1778820106563,34.77,81006.27,0.0,-0.96707,3e-05,5.51897]
[1778820107838,34.77,81006.54,0.0,-0.96707,3e-05,5.51973]
[1778820107908,34.77,81006.94,0.0,-0.96706,3e-05,5.5207]
[1778820108059,34.77,81006.94,0.0,-0.96706,3e-05,5.5207]
[1778820112595,34.77,81004.83,0.0,-0.96713,3e-05,5.51111]
[1778820112811,34.77,81004.83,0.0,-0.96713,3e-05,5.51111]
[1778820117878,34.77,81003.74,0.0,-0.96717,3e-05,5.50534]
[1778820117901,34.77,81003.73,0.0,-0.96717,3e-05,5.50501]
[1778820118065,34.77,81003.73,0.0,-0.96717,3e-05,5.50501]
[1778820118560,34.77,81003.73,0.0,-0.96717,3e-05,5.50501]
[1778820123942,34.76,81004.03,0.0,-0.96718,3e-05,5.50446]
[1778820128185,34.76,81002.41,0.0,-0.96723,3e-05,5.4969]
[1778820128311,34.76,81002.41,0.0,-0.96723,3e-05,5.4969]
[1778820128598,34.76,81002.41,0.0,-0.96723,3e-05,5.4969]
[1778820128808,34.76,81002.41,0.0,-0.96723,3e-05,5.4969]
[1778820128977,34.76,81002.46,0.0,-0.96723,3e-05,5.49682]
[1778820131998,34.76,81006.88,0.0,-0.96711,3e-05,5.51343]
[1778820133740,34.76,81008.01,0.0,-0.96708,3e-05,5.51759]
[1778820133810,34.76,81008.01,0.0,-0.96708,3e-05,5.51759]
[1778820137036,34.75,81013.33,0.0,-0.96694,3e-05,5.53737]
[1778820137343,34.75,81013.33,0.0,-0.96694,3e-05,5.53737]
[1778820137565,34.75,81013.33,0.0,-0.96694,3e-05,5.53737]
[1778820138043,34.75,81005.16,0.0,-0.96718,3e-05,5.50467]
[1778820139050,34.75,81001.96,0.0,-0.96727,3e-05,5.49174]
[1778820139521,34.75,81001.96,0.0,-0.96727,3e-05,5.49174]
[1778820139558,34.75,81001.96,0.0,-0.96727,3e-05,5.49174]
[1778820140257,34.75,81000.14,0.0,-0.96732,3e-05,5.48428]
[1778820140311,34.75,81000.14,0.0,-0.96732,3e-05,5.48428]
[1778820141064,34.75,81001.15,0.0,-0.9673,3e-05,5.48799]
[1778820145837,34.75,81001.67,0.0,-0.96729,3e-05,5.4892]
[1778820146059,34.75,81001.67,0.0,-0.96729,3e-05,5.4892]
[1778820151134,34.75,81002.44,0.0,-0.96729,3e-05,5.48757]
[1778820152634,34.75,81002.44,0.0,-0.96729,3e-05,5.48757]
[1778820152810,34.75,81002.44,0.0,-0.96729,3e-05,5.48757]
[1778820152874,34.75,81001.79,0.0,-0.96731,3e-05,5.48472]
[1778820154520,34.75,81001.65,0.0,-0.96732,3e-05,5.4839]
[1778820154561,34.75,81001.65,0.0,-0.96732,3e-05,5.4839]
[1778820160197,34.74,80993.43,0.0,-0.96756,3e-05,5.44968]
[1778820161304,34.74,80993.43,0.0,-0.96756,3e-05,5.44968]
[1778820161573,34.74,80993.43,0.0,-0.96756,3e-05,5.44968]
[1778820161653,34.74,80989.15,0.0,-0.96768,3e-05,5.43269]
[1778820162208,34.74,80989.15,0.0,-0.96768,3e-05,5.43269]
[1778820162312,34.74,80989.15,0.0,-0.96768,3e-05,5.43269]
[1778820162411,34.74,80989.85,0.0,-0.96767,3e-05,5.43524]
[1778820168288,34.74,80991.22,0.0,-0.96764,3e-05,5.4396]
[1778820168309,34.74,80991.22,0.0,-0.96764,3e-05,5.4396]
[1778820171274,34.74,80999.94,0.0,-0.9674,3e-05,5.47299]
[1778820172162,34.74,80999.94,0.0,-0.9674,3e-05,5.47299]
[1778820172310,34.74,80999.94,0.0,-0.9674,3e-05,5.47299]
[1778820172791,34.74,80999.94,0.0,-0.9674,3e-05,5.47299]
[1778820172811,34.74,80999.94,0.0,-0.9674,3e-05,5.47299]
[1778820172890,34.74,81002.07,0.0,-0.96734,3e-05,5.48111]
[1778820178323,34.74,81001.81,0.0,-0.96736,3e-05,5.47849]
[1778820183358,34.73,81001.6,0.0,-0.96737,3e-05,5.47647]
[1778820185547,34.73,81001.07,0.0,-0.96739,3e-05,5.47416]
[1778820185561,34.73,81001.07,0.0,-0.96739,3e-05,5.47416]
[1778820189299,34.73,81000.0,0.0,-0.96743,3e-05,5.46908]
[1778820189310,34.73,81000.0,0.0,-0.96743,3e-05,5.46908]
[1778820189400,34.73,80998.6,0.0,-0.96747,3e-05,5.46336]
[1778820193428,34.73,80992.64,0.0,-0.96764,3e-05,5.43913]
[1778820194203,34.73,80992.64,0.0,-0.96764,3e-05,5.43913]
[1778820194310,34.73,80992.64,0.0,-0.96764,3e-05,5.43913]
[1778820199470,34.73,80992.44,0.0,-0.96765,3e-05,5.43729]
[1778820204505,34.73,80992.62,0.0,-0.96765,3e-05,5.43707]
[1778820207439,34.72,80991.38,0.0,-0.96769,3e-05,5.43183]
[1778820207569,34.72,80991.38,0.0,-0.96769,3e-05,5.43183]
[1778820208418,34.72,80990.47,0.0,-0.96772,3e-05,5.42808]
[1778820208561,34.72,80990.47,0.0,-0.96772,3e-05,5.42808]
[1778820208651,34.72,80992.7,0.0,-0.96766,3e-05,5.43664]
[1778820214519,34.72,80995.64,0.0,-0.9676,3e-05,5.44446]
[1778820214560,34.72,80995.64,0.0,-0.9676,3e-05,5.44446]
[1778820216908,34.72,80999.97,0.0,-0.96748,3e-05,5.46107]
[1778820217064,34.72,80999.97,0.0,-0.96748,3e-05,5.46107]
[1778820216911,34.72,80996.78,0.0,-0.96757,3e-05,5.44832]
[1778820217650,34.72,80996.78,0.0,-0.96757,3e-05,5.44832]
[1778820217812,34.72,80996.78,0.0,-0.96757,3e-05,5.44832]
[1778820223638,34.72,80992.65,0.0,-0.96769,3e-05,5.43087]
[1778820224163,34.72,80992.65,0.0,-0.96769,3e-05,5.43087]
[1778820224309,34.72,80992.65,0.0,-0.96769,3e-05,5.43087]
[1778820224481,34.72,80992.65,0.0,-0.96769,3e-05,5.43087]
[1778820224562,34.72,80992.65,0.0,-0.96769,3e-05,5.43087]
[1778820224645,34.72,80993.88,0.0,-0.96766,3e-05,5.43553]
[1778820229680,34.72,80992.63,0.0,-0.9677,3e-05,5.42975]
[1778820230526,34.72,80992.63,0.0,-0.9677,3e-05,5.42975]
[1778820230563,34.72,80992.63,0.0,-0.9677,3e-05,5.42975]
[1778820235722,34.72,80989.41,0.0,-0.9678,3e-05,5.41623]
[1778820238757,34.71,80988.93,0.0,-0.96781,3e-05,5.41406]
[1778820238811,34.71,80988.93,0.0,-0.96781,3e-05,5.41406]
[1778820240180,34.71,80989.09,0.0,-0.96781,3e-05,5.41454]
[1778820240309,34.71,80989.09,0.0,-0.96781,3e-05,5.41454]
[1778820240757,34.71,80989.39,0.0,-0.9678,3e-05,5.41543]
[1778820245792,34.71,80990.09,0.0,-0.96779,3e-05,5.41748]
[1778820247987,34.71,80989.81,0.0,-0.9678,3e-05,5.41625]
[1778820248063,34.71,80989.81,0.0,-0.9678,3e-05,5.41625]
[1778820248088,34.71,80985.49,0.0,-0.96792,3e-05,5.39914]
[1778820253860,34.71,80981.04,0.0,-0.96805,3e-05,5.38121]
[1778820254862,34.71,80963.24,0.0,-0.96853,3e-05,5.31211]
[1778820256876,34.71,80960.96,0.0,-0.9686,3e-05,5.30328]
[1778820257453,34.71,80960.96,0.0,-0.9686,3e-05,5.30328]
[1778820257558,34.71,80960.96,0.0,-0.9686,3e-05,5.30328]
[1778820259986,34.71,80959.93,0.0,-0.96862,3e-05,5.29942]
[1778820260067,34.71,80959.93,0.0,-0.96862,3e-05,5.29942]
[1778820260167,34.71,80959.41,0.0,-0.96864,3e-05,5.29753]
[1778820261392,34.71,80955.97,0.0,-0.96873,3e-05,5.28429]
[1778820261573,34.71,80955.97,0.0,-0.96873,3e-05,5.28429]
[1778820266584,34.71,80952.4,0.0,-0.96882,3e-05,5.27095]
[1778820266808,34.71,80952.4,0.0,-0.96882,3e-05,5.27095]
[1778820268960,34.71,80944.48,0.0,-0.96903,3e-05,5.2409]
[1778820270284,34.71,80944.65,0.0,-0.96903,3e-05,5.24168]
[1778820270311,34.71,80944.65,0.0,-0.96903,3e-05,5.24168]
[1778820270760,34.71,80944.65,0.0,-0.96903,3e-05,5.24168]
[1778820270810,34.71,80944.65,0.0,-0.96903,3e-05,5.24168]
[1778820270974,34.71,80944.64,0.0,-0.96903,3e-05,5.24179]
[1778820273995,34.71,80937.83,0.0,-0.96922,3e-05,5.21363]
[1778820275868,34.71,80937.64,0.0,-0.96923,3e-05,5.21306]
[1778820276059,34.71,80937.64,0.0,-0.96923,3e-05,5.21306]
[1778820278023,34.72,80929.54,0.0,-0.96944,3e-05,5.18289]
[1778820279618,34.72,80928.59,0.0,-0.96946,3e-05,5.17975]
[1778820279810,34.72,80928.59,0.0,-0.96946,3e-05,5.17975]
[1778820280037,34.72,80928.56,0.0,-0.96946,3e-05,5.17964]
[1778820281901,34.72,80928.48,0.0,-0.96946,3e-05,5.17986]
[1778820282058,34.72,80928.48,0.0,-0.96946,3e-05,5.17986]
[1778820286195,34.72,80924.01,0.0,-0.96957,3e-05,5.16374]
[1778820286308,34.72,80924.83,0.0,-0.96955,3e-05,5.16742]
[1778820287126,34.72,80924.83,0.0,-0.96955,3e-05,5.16742]
[1778820287086,34.72,80926.49,0.0,-0.9695,3e-05,5.17398]
[1778820287312,34.72,80926.49,0.0,-0.9695,3e-05,5.17398]
[1778820291758,34.72,80932.44,0.0,-0.96933,3e-05,5.19754]
[1778820291807,34.72,80932.44,0.0,-0.96933,3e-05,5.19754]
[1778820291867,34.72,80932.44,0.0,-0.96933,3e-05,5.19754]
[1778820292063,34.72,80932.44,0.0,-0.96933,3e-05,5.19754]
[1778820292132,34.72,80933.39,0.0,-0.96931,3e-05,5.20139]
[1778820296564,34.72,80933.55,0.0,-0.9693,3e-05,5.20295]
[1778820296808,34.72,80933.55,0.0,-0.9693,3e-05,5.20295]
[1778820298789,34.73,80927.65,0.0,-0.96945,3e-05,5.18107]
[1778820298808,34.73,80927.65,0.0,-0.96945,3e-05,5.18107]
[1778820299138,34.73,80927.65,0.0,-0.96945,3e-05,5.18107]
[1778820299183,34.73,80924.62,0.0,-0.96953,3e-05,5.16988]
[1778820299310,34.73,80924.62,0.0,-0.96953,3e-05,5.16988]
[1778820302204,34.73,80919.81,0.0,-0.96965,3e-05,5.15263]
[1778820307239,34.73,80920.54,0.0,-0.96962,3e-05,5.15704]
[1778820308564,34.73,80920.54,0.0,-0.96962,3e-05,5.15704]
[1778820308807,34.73,80920.54,0.0,-0.96962,3e-05,5.15704]
[1778820310552,34.73,80920.21,0.0,-0.96962,3e-05,5.15646]
[1778820310561,34.73,80920.21,0.0,-0.96962,3e-05,5.15646]
[1778820310652,34.73,80919.78,0.0,-0.96963,3e-05,5.15518]
[1778820318122,34.74,80919.49,0.0,-0.96963,3e-05,5.15581]
[1778820318308,34.74,80919.49,0.0,-0.96962,3e-05,5.15685]
[1778820323172,34.74,80915.44,0.0,-0.96972,3e-05,5.1427]
[1778820323308,34.74,80913.84,0.0,-0.96976,3e-05,5.13705]
[1778820323352,34.74,80908.79,0.0,-0.96989,3e-05,5.11845]
[1778820325951,34.74,80906.91,0.0,-0.96993,3e-05,5.11181]
[1778820326061,34.74,80906.91,0.0,-0.96993,3e-05,5.11181]
[1778820326162,34.74,80907.01,0.0,-0.96992,3e-05,5.11304]
[1778820331407,34.75,80906.21,0.0,-0.96994,3e-05,5.10948]
[1778820334193,34.75,80911.9,0.0,-0.96979,3e-05,5.13201]
[1778820334562,34.75,80911.9,0.0,-0.96979,3e-05,5.13201]
[1778820335778,34.75,80912.5,0.0,-0.96977,3e-05,5.13427]
[1778820335810,34.75,80912.5,0.0,-0.96977,3e-05,5.13427]
[1778820335831,34.75,80912.66,0.0,-0.96976,3e-05,5.13523]
[1778820340470,34.75,80916.67,0.0,-0.96965,3e-05,5.15212]
[1778820344492,34.76,80919.19,0.0,-0.96957,3e-05,5.1626]
[1778820344570,34.76,80919.19,0.0,-0.96957,3e-05,5.1626]
[1778820349129,34.76,80917.79,0.0,-0.9696,3e-05,5.15856]
[1778820349165,34.76,80917.71,0.0,-0.9696,3e-05,5.15891]
[1778820349310,34.76,80917.71,0.0,-0.9696,3e-05,5.15891]
[1778820350547,34.76,80917.87,0.0,-0.96959,3e-05,5.15951]
[1778820350569,34.76,80917.87,0.0,-0.96959,3e-05,5.15951]
[1778820356055,34.76,80916.83,0.0,-0.96961,3e-05,5.15723]
[1778820356146,34.76,80920.25,0.0,-0.96952,3e-05,5.1708]
[1778820356310,34.76,80920.25,0.0,-0.96952,3e-05,5.1708]
[1778820356832,34.76,80920.25,0.0,-0.96952,3e-05,5.1708]
[1778820357059,34.76,80920.25,0.0,-0.96952,3e-05,5.1708]
[1778820362624,34.77,80917.03,0.0,-0.96959,3e-05,5.16041]
[1778820363798,34.77,80917.03,0.0,-0.96959,3e-05,5.16041]
[1778820363808,34.77,80917.03,0.0,-0.96959,3e-05,5.16041]
[1778820363899,34.77,80912.67,0.0,-0.9697,3e-05,5.14429]
[1778820365333,34.77,80912.78,0.0,-0.96969,3e-05,5.14506]
[1778820365570,34.77,80912.78,0.0,-0.96969,3e-05,5.14506]
[1778820370680,34.77,80912.84,0.0,-0.96968,3e-05,5.14738]
[1778820374700,34.77,80911.71,0.0,-0.9697,3e-05,5.14417]
[1778820374811,34.77,80911.71,0.0,-0.9697,3e-05,5.14417]
[1778820374897,34.77,80911.73,0.0,-0.9697,3e-05,5.1446]
[1778820375879,34.77,80911.73,0.0,-0.9697,3e-05,5.1446]
[1778820376060,34.77,80911.73,0.0,-0.9697,3e-05,5.1446]
[1778820379743,34.78,80906.22,0.0,-0.96983,3e-05,5.12559]
[1778820381340,34.78,80905.61,0.0,-0.96984,3e-05,5.12366]
[1778820381560,34.78,80905.61,0.0,-0.96984,3e-05,5.12366]
[1778820381757,34.78,80905.54,0.0,-0.96984,3e-05,5.12376]
[1778820382724,34.78,80905.54,0.0,-0.96984,3e-05,5.12376]
[1778820382812,34.78,80905.54,0.0,-0.96984,3e-05,5.12376]
[1778820387441,34.78,80908.61,0.0,-0.96975,3e-05,5.13707]
[1778820387562,34.78,80908.61,0.0,-0.96975,3e-05,5.13707]
[1778820392834,34.79,80908.54,0.0,-0.96975,3e-05,5.13626]
[1778820397869,34.79,80908.52,0.0,-0.96974,3e-05,5.13789]
[1778820404918,34.79,80908.52,0.0,-0.96972,3e-05,5.14023]
[1778820406923,34.79,80910.41,0.0,-0.96967,3e-05,5.14767]
[1778820407059,34.79,80910.41,0.0,-0.96967,3e-05,5.14767]
[1778820407131,34.8,80911.81,0.0,-0.96963,3e-05,5.15327]
[1778820407939,34.8,80915.17,0.0,-0.96954,3e-05,5.16625]
[1778820408332,34.8,80915.17,0.0,-0.96954,3e-05,5.16625]
[1778820408572,34.8,80915.17,0.0,-0.96954,3e-05,5.16625]
[1778820408946,34.8,80920.01,0.0,-0.96941,3e-05,5.18484]
[1778820411703,34.8,80922.23,0.0,-0.96935,3e-05,5.19376]
[1778820411810,34.8,80922.23,0.0,-0.96935,3e-05,5.19376]
[1778820413099,34.8,80922.4,0.0,-0.96934,3e-05,5.19465]
[1778820413315,34.8,80922.4,0.0,-0.96934,3e-05,5.19465]
[1778820413194,34.8,80921.64,0.0,-0.96936,3e-05,5.19228]
[1778820413981,34.8,80921.82,0.0,-0.96935,3e-05,5.19297]
[1778820419016,34.8,80923.97,0.0,-0.96929,3e-05,5.20235]
[1778820419884,34.8,80923.97,0.0,-0.96929,3e-05,5.20235]
[1778820420060,34.8,80923.97,0.0,-0.96929,3e-05,5.20235]
[1778820421033,34.8,80928.63,0.0,-0.96916,3e-05,5.2205]
[1778820426186,34.8,80929.9,0.0,-0.96912,3e-05,5.22619]
[1778820426308,34.8,80929.9,0.0,-0.96912,3e-05,5.22619]
[1778820426287,34.8,80928.96,0.0,-0.96914,3e-05,5.22304]
[1778820427075,34.8,80929.0,0.0,-0.96914,3e-05,5.22319]
[1778820428432,34.8,80930.02,0.0,-0.96911,3e-05,5.22728]
[1778820428571,34.8,80930.02,0.0,-0.96911,3e-05,5.22728]
[1778820431339,34.81,80932.23,0.0,-0.96905,3e-05,5.23613]
[1778820431564,34.81,80934.02,0.0,-0.969,3e-05,5.24317]
[1778820436691,34.81,80933.67,0.0,-0.969,3e-05,5.24283]
[1778820436810,34.81,80933.67,0.0,-0.969,3e-05,5.24283]
[1778820436913,34.81,80933.67,0.0,-0.969,3e-05,5.24303]
[1778820437525,34.81,80933.67,0.0,-0.969,3e-05,5.24303]
[1778820437565,34.81,80933.67,0.0,-0.969,3e-05,5.24303]
[1778820443187,34.81,80934.4,0.0,-0.96897,3e-05,5.24707]
[1778820445864,34.81,80934.59,0.0,-0.96897,3e-05,5.24822]
[1778820446062,34.81,80934.59,0.0,-0.96897,3e-05,5.24822]
[1778820447393,34.81,80937.93,0.0,-0.96887,3e-05,5.2616]
[1778820447560,34.81,80937.93,0.0,-0.96887,3e-05,5.2616]
[1778820448226,34.81,80939.14,0.0,-0.96884,3e-05,5.26642]
[1778820448845,34.81,80939.14,0.0,-0.96884,3e-05,5.26642]
[1778820449059,34.81,80939.14,0.0,-0.96884,3e-05,5.26642]
[1778820453090,34.81,80937.09,0.0,-0.9689,3e-05,5.25668]
[1778820453310,34.81,80937.09,0.0,-0.9689,3e-05,5.25668]
[1778820453261,34.81,80938.27,0.0,-0.96887,3e-05,5.26139]
[1778820454129,34.81,80938.27,0.0,-0.96887,3e-05,5.26139]
[1778820454309,34.81,80938.27,0.0,-0.96887,3e-05,5.26139]
[1778820454268,34.82,80937.75,0.0,-0.96888,3e-05,5.25958]
[1778820460310,34.82,80936.1,0.0,-0.96892,3e-05,5.25442]
[1778820465345,34.82,80934.94,0.0,-0.96894,3e-05,5.25093]
[1778820469925,34.82,80936.33,0.0,-0.9689,3e-05,5.25696]
[1778820470060,34.82,80936.33,0.0,-0.9689,3e-05,5.25696]
[1778820470380,34.82,80931.95,0.0,-0.96902,3e-05,5.24042]
[1778820471536,34.82,80931.29,0.0,-0.96903,3e-05,5.23811]
[1778820471559,34.82,80931.29,0.0,-0.96903,3e-05,5.23811]
[1778820478658,34.82,80929.95,0.0,-0.96906,3e-05,5.23431]
[1778820478810,34.82,80929.95,0.0,-0.96906,3e-05,5.23431]
[1778820478911,34.82,80925.61,0.0,-0.96917,3e-05,5.21804]
[1778820480133,34.82,80925.61,0.0,-0.96917,3e-05,5.21804]
[1778820480311,34.82,80925.61,0.0,-0.96917,3e-05,5.21804]
[1778820481457,34.83,80919.99,0.0,-0.96932,3e-05,5.19751]
[1778820483360,34.83,80919.99,0.0,-0.96932,3e-05,5.19751]
[1778820483569,34.83,80917.35,0.0,-0.96938,3e-05,5.18781]
[1778820485256,34.83,80916.84,0.0,-0.9694,3e-05,5.18619]
[1778820485307,34.83,80916.84,0.0,-0.9694,3e-05,5.18619]
[1778820485350,34.83,80917.28,0.0,-0.96938,3e-05,5.18848]
[1778820490520,34.83,80916.52,0.0,-0.96939,3e-05,5.18714]
[1778820492574,34.83,80914.45,0.0,-0.96944,3e-05,5.17963]
[1778820492809,34.83,80914.45,0.0,-0.96944,3e-05,5.17963]
[1778820492838,34.83,80909.47,0.0,-0.96957,3e-05,5.16116]
[1778820494288,34.83,80909.47,0.0,-0.96957,3e-05,5.16116]
[1778820494310,34.83,80909.47,0.0,-0.96957,3e-05,5.16116]
[1778820499399,34.84,80906.62,0.0,-0.96963,3e-05,5.1522]
[1778820499572,34.84,80906.57,0.0,-0.96963,3e-05,5.15238]
[1778820499584,34.84,80902.97,0.0,-0.96972,3e-05,5.1392]
[1778820501444,34.84,80903.22,0.0,-0.96971,3e-05,5.14051]
[1778820501562,34.84,80903.22,0.0,-0.96971,3e-05,5.14051]
[1778820505563,34.84,80905.19,0.0,-0.96965,3e-05,5.14939]
[1778820505813,34.84,80905.19,0.0,-0.96965,3e-05,5.14939]
[1778820506644,34.84,80904.94,0.0,-0.96966,3e-05,5.1488]
[1778820506808,34.84,80904.94,0.0,-0.96966,3e-05,5.1488]
[1778820506909,34.84,80904.72,0.0,-0.96966,3e-05,5.14832]
[1778820512677,34.85,80903.82,0.0,-0.96968,3e-05,5.14439]
[1778820517712,34.85,80904.05,0.0,-0.96967,3e-05,5.14696]
[1778820519726,34.85,80907.31,0.0,-0.96957,3e-05,5.1599]
[1778820520733,34.85,80910.46,0.0,-0.96949,3e-05,5.17209]
[1778820522070,34.85,80910.46,0.0,-0.96949,3e-05,5.17209]
[1778820522314,34.85,80910.46,0.0,-0.96949,3e-05,5.17209]
[1778820526775,34.85,80906.97,0.0,-0.96957,3e-05,5.16074]
[1778820530777,34.86,80906.49,0.0,-0.96957,3e-05,5.15986]
[1778820530804,34.86,80879.34,0.0,-0.97028,3e-05,5.05863]
[1778820531810,34.86,80877.99,0.0,-0.97031,3e-05,5.05409]
[1778820534072,34.86,80877.01,0.0,-0.97033,3e-05,5.05094]
[1778820534161,34.86,80876.88,0.0,-0.97033,3e-05,5.05095]
[1778820539174,34.86,80876.23,0.0,-0.97034,3e-05,5.05056]
[1778820539192,34.86,80873.7,0.0,-0.9704,3e-05,5.04169]
[1778820539866,34.86,80870.51,0.0,-0.97048,3e-05,5.03041]
[1778820544408,34.87,80871.82,0.0,-0.97043,3e-05,5.03692]
[1778820544453,34.87,80870.67,0.0,-0.97045,3e-05,5.03376]
[1778820544562,34.87,80870.67,0.0,-0.97045,3e-05,5.03376]
[1778820544902,34.87,80870.2,0.0,-0.97047,3e-05,5.03202]
[1778820547620,34.87,80870.94,0.0,-0.97044,3e-05,5.03586]
[1778820547816,34.87,80870.94,0.0,-0.97044,3e-05,5.03586]
[1778820550097,34.87,80873.59,0.0,-0.97036,3e-05,5.04677]
[1778820550311,34.87,80873.59,0.0,-0.97036,3e-05,5.04677]
[1778820550355,34.88,80876.11,0.0,-0.97029,3e-05,5.05716]
[1778820550944,34.88,80878.99,0.0,-0.97022,3e-05,5.06786]
[1778820551951,34.88,80886.06,0.0,-0.97003,3e-05,5.09468]
[1778820552958,34.88,80890.14,0.0,-0.96992,3e-05,5.11037]
[1778820557996,34.88,80893.38,0.0,-0.96982,3e-05,5.12456]
[1778820559628,34.88,80895.45,0.0,-0.96976,3e-05,5.1327]
[1778820559810,34.88,80895.45,0.0,-0.96976,3e-05,5.1327]
[1778820561730,34.88,80895.46,0.0,-0.96976,3e-05,5.13348]
[1778820564038,34.89,80899.34,0.0,-0.96965,3e-05,5.14914]
[1778820565044,34.89,80903.54,0.0,-0.96953,3e-05,5.16528]
[1778820566059,34.89,80903.54,0.0,-0.96953,3e-05,5.16528]
[1778820566128,34.89,80903.95,0.0,-0.96952,3e-05,5.16713]
[1778820567416,34.89,80903.95,0.0,-0.96952,3e-05,5.16713]
[1778820567560,34.89,80903.08,0.0,-0.96954,3e-05,5.16415]
[1778820569072,34.89,80908.55,0.0,-0.96939,3e-05,5.18538]
[1778820573100,34.89,80906.08,0.0,-0.96947,3e-05,5.1745]
[1778820574107,34.89,80903.66,0.0,-0.96953,3e-05,5.16566]
[1778820574550,34.89,80903.66,0.0,-0.96953,3e-05,5.16566]
[1778820574571,34.89,80903.66,0.0,-0.96953,3e-05,5.16566]
[1778820580149,34.89,80903.19,0.0,-0.96953,3e-05,5.16564]
[1778820582368,34.9,80900.38,0.0,-0.9696,3e-05,5.15593]
[1778820583360,34.9,80897.82,0.0,-0.96966,3e-05,5.14662]
[1778820584059,34.9,80897.82,0.0,-0.96966,3e-05,5.14662]
[1778820584177,34.9,80895.17,0.0,-0.96973,3e-05,5.13667]
[1778820586191,34.9,80888.98,0.0,-0.96989,3e-05,5.11417]
[1778820588966,34.9,80889.1,0.0,-0.96988,3e-05,5.11496]
[1778820589062,34.9,80889.1,0.0,-0.96988,3e-05,5.11496]
[1778820593820,34.9,80893.08,0.0,-0.96976,3e-05,5.13199]
[1778820594072,34.9,80893.08,0.0,-0.96976,3e-05,5.13199]
[1778820594275,34.9,80893.08,0.0,-0.96976,3e-05,5.13199]
[1778820594309,34.9,80893.08,0.0,-0.96976,3e-05,5.13199]
[1778820594374,34.9,80893.17,0.0,-0.96976,3e-05,5.13299]
[1778820600289,34.91,80892.71,0.0,-0.96976,3e-05,5.13288]
[1778820603597,34.91,80890.26,0.0,-0.96981,3e-05,5.12469]
[1778820603812,34.91,80890.26,0.0,-0.96981,3e-05,5.12469]
[1778820607338,34.91,80884.6,0.0,-0.96995,3e-05,5.10489]
[1778820607808,34.91,80884.6,0.0,-0.96995,3e-05,5.10489]
[1778820608062,34.91,80884.6,0.0,-0.96995,3e-05,5.10489]
[1778820608217,34.91,80884.6,0.0,-0.96995,3e-05,5.10489]
[1778820608310,34.91,80884.6,0.0,-0.96995,3e-05,5.10489]
[1778820608411,34.91,80884.02,0.0,-0.96996,3e-05,5.10344]
[1778820614387,34.92,80883.42,0.0,-0.96996,3e-05,5.10299]
[1778820621437,34.92,80883.56,0.0,-0.96994,3e-05,5.1064]
[1778820625692,34.92,80883.56,0.0,-0.96994,3e-05,5.1064]
[1778820625812,34.92,80883.56,0.0,-0.96994,3e-05,5.1064]
[1778820631507,34.93,80883.46,0.0,-0.96993,3e-05,5.10694]
[1778820637550,34.93,80883.19,0.0,-0.96992,3e-05,5.10803]
[1778820643511,34.94,80883.35,0.0,-0.96991,3e-05,5.11001]
[1778820643559,34.94,80883.35,0.0,-0.96991,3e-05,5.11001]
[1778820644599,34.94,80888.37,0.0,-0.96977,3e-05,5.1298]
[1778820645983,34.94,80888.37,0.0,-0.96977,3e-05,5.1298]
[1778820646059,34.94,80888.37,0.0,-0.96977,3e-05,5.1298]
[1778820646161,34.94,80887.96,0.0,-0.96978,3e-05,5.12857]
[1778820648220,34.94,80888.16,0.0,-0.96977,3e-05,5.12963]
[1778820648311,34.94,80888.16,0.0,-0.96977,3e-05,5.12963]
[1778820648322,34.94,80892.22,0.0,-0.96966,3e-05,5.14514]
[1778820650642,34.94,80896.87,0.0,-0.96954,3e-05,5.16342]
[1778820655488,34.94,80896.73,0.0,-0.96954,3e-05,5.16365]
[1778820655567,34.94,80896.73,0.0,-0.96954,3e-05,5.16365]
[1778820656684,34.94,80903.29,0.0,-0.96936,3e-05,5.1891]
[1778820659415,34.94,80903.57,0.0,-0.96935,3e-05,5.19036]
[1778820659559,34.94,80903.57,0.0,-0.96935,3e-05,5.19036]
[1778820659516,34.94,80903.05,0.0,-0.96936,3e-05,5.18881]
[1778820661422,34.94,80903.8,0.0,-0.96934,3e-05,5.19164]
[1778820661578,34.94,80903.8,0.0,-0.96934,3e-05,5.19164]
[1778820662733,34.95,80899.08,0.0,-0.96946,3e-05,5.17444]
[1778820663739,34.95,80894.43,0.0,-0.96958,3e-05,5.15719]
[1778820664953,34.95,80894.43,0.0,-0.96958,3e-05,5.15719]
[1778820665060,34.95,80894.43,0.0,-0.96958,3e-05,5.15719]
[1778820667341,34.95,80891.31,0.0,-0.96966,3e-05,5.14603]
[1778820667559,34.95,80891.31,0.0,-0.96966,3e-05,5.14603]
[1778820667412,34.95,80889.58,0.0,-0.9697,3e-05,5.13983]
[1778820670599,34.95,80890.57,0.0,-0.96967,3e-05,5.14441]
[1778820670808,34.95,80890.57,0.0,-0.96967,3e-05,5.14441]
[1778820676830,34.95,80887.93,0.0,-0.96972,3e-05,5.13654]
[1778820678514,34.95,80887.93,0.0,-0.96972,3e-05,5.13654]
[1778820678560,34.95,80887.93,0.0,-0.96972,3e-05,5.13654]
[1778820679638,34.95,80889.14,0.0,-0.96969,3e-05,5.14164]
[1778820679808,34.95,80889.14,0.0,-0.96969,3e-05,5.14164]
[1778820679851,34.95,80889.13,0.0,-0.96969,3e-05,5.14188]
[1778820683471,34.96,80889.17,0.0,-0.96968,3e-05,5.14258]
[1778820683561,34.96,80889.17,0.0,-0.96968,3e-05,5.14258]
[1778820683572,34.96,80896.53,0.0,-0.96948,3e-05,5.17071]
[1778820684886,34.96,80900.48,0.0,-0.96938,3e-05,5.18579]
[1778820686964,34.96,80899.9,0.0,-0.96939,3e-05,5.18381]
[1778820687062,34.96,80899.9,0.0,-0.96939,3e-05,5.18381]
[1778820687101,34.96,80899.9,0.0,-0.96939,3e-05,5.18381]
[1778820687309,34.96,80899.9,0.0,-0.96939,3e-05,5.18381]
[1778820687410,34.96,80901.1,0.0,-0.96936,3e-05,5.18853]
[1778820691784,34.96,80901.75,0.0,-0.96934,3e-05,5.19179]
[1778820691808,34.96,80901.75,0.0,-0.96934,3e-05,5.19179]
[1778820693949,34.96,80895.73,0.0,-0.96951,3e-05,5.1671]
[1778820695129,34.96,80895.73,0.0,-0.96951,3e-05,5.1671]
[1778820695309,34.96,80895.73,0.0,-0.96951,3e-05,5.1671]
[1778820695409,34.96,80891.47,0.0,-0.96962,3e-05,5.15134]
[1778820696928,34.96,80889.37,0.0,-0.96967,3e-05,5.14373]
[1778820697058,34.96,80889.37,0.0,-0.96967,3e-05,5.14373]
[1778820697154,34.96,80888.45,0.0,-0.96969,3e-05,5.14056]
[1778820702033,34.96,80876.15,0.0,-0.97,3e-05,5.09601]
[1778820703041,34.97,80872.62,0.0,-0.97009,3e-05,5.08323]
[1778820704581,34.97,80872.62,0.0,-0.97009,3e-05,5.08323]
[1778820705181,34.97,80872.62,0.0,-0.97009,3e-05,5.08323]
[1778820709944,34.97,80872.93,0.0,-0.97007,3e-05,5.08656]
[1778820710058,34.97,80872.93,0.0,-0.97007,3e-05,5.08656]
[1778820710090,34.97,80872.57,0.0,-0.97008,3e-05,5.08558]
[1778820711177,34.97,80872.57,0.0,-0.97008,3e-05,5.08558]
[1778820711313,34.97,80872.57,0.0,-0.97008,3e-05,5.08558]
[1778820717140,34.98,80871.69,0.0,-0.97008,3e-05,5.08482]
[1778820718907,34.98,80870.87,0.0,-0.9701,3e-05,5.08212]
[1778820719057,34.98,80870.87,0.0,-0.9701,3e-05,5.08212]
[1778820721005,34.98,80870.16,0.0,-0.97011,3e-05,5.08021]
[1778820721059,34.98,80870.16,0.0,-0.97011,3e-05,5.08021]
[1778820721169,34.98,80870.48,0.0,-0.9701,3e-05,5.08176]
[1778820726204,34.98,80869.41,0.0,-0.97012,3e-05,5.07959]
[1778820727049,34.98,80869.41,0.0,-0.97012,3e-05,5.07959]
[1778820727058,34.98,80869.41,0.0,-0.97012,3e-05,5.07959]
[1778820731693,34.98,80874.17,0.0,-0.96998,3e-05,5.09902]
[1778820731803,34.98,80874.17,0.0,-0.96998,3e-05,5.09902]
[1778820731810,34.98,80874.17,0.0,-0.96998,3e-05,5.09902]
[1778820732246,34.99,80873.64,0.0,-0.96999,3e-05,5.09738]
[1778820735267,34.99,80881.12,0.0,-0.96979,3e-05,5.12625]
[1778820736274,34.99,80885.64,0.0,-0.96967,3e-05,5.14345]
[1778820739514,34.99,80886.88,0.0,-0.96963,3e-05,5.14861]
[1778820739558,34.99,80886.88,0.0,-0.96963,3e-05,5.14861]
[1778820739604,34.99,80880.87,0.0,-0.96979,3e-05,5.12668]
[1778820741312,34.99,80879.34,0.0,-0.96983,3e-05,5.12097]
[1778820748358,34.99,80879.31,0.0,-0.96981,3e-05,5.12329]
[1778820754400,35.0,80877.44,0.0,-0.96986,3e-05,5.11556]
[1778820755319,35.0,80877.44,0.0,-0.96986,3e-05,5.11556]
[1778820755502,35.0,80877.44,0.0,-0.96986,3e-05,5.11556]
[1778820755563,35.0,80877.44,0.0,-0.96986,3e-05,5.11556]
[1778820755597,35.0,80877.44,0.0,-0.96986,3e-05,5.11619]
[1778820761449,35.0,80877.33,0.0,-0.96985,3e-05,5.11737]
[1778820766484,35.01,80877.06,0.0,-0.96984,3e-05,5.11794]
[1778820769317,35.01,80877.25,0.0,-0.96984,3e-05,5.11896]
[1778820769560,35.01,80877.25,0.0,-0.96984,3e-05,5.11896]
[1778820769625,35.01,80877.25,0.0,-0.96984,3e-05,5.11896]
[1778820769594,35.01,80877.25,0.0,-0.96983,3e-05,5.11991]
[1778820769809,35.01,80877.25,0.0,-0.96983,3e-05,5.11991]
[1778820778574,35.01,80876.52,0.0,-0.96983,3e-05,5.1197]
[1778820781911,35.01,80877.01,0.0,-0.96981,3e-05,5.12279]
[1778820782061,35.01,80877.01,0.0,-0.96981,3e-05,5.12279]
[1778820782234,35.01,80877.01,0.0,-0.96981,3e-05,5.12279]
[1778820782309,35.01,80877.01,0.0,-0.96981,3e-05,5.12279]
[1778820782602,35.02,80876.69,0.0,-0.96981,3e-05,5.12191]
[1778820787637,35.02,80872.5,0.0,-0.96991,3e-05,5.10787]
[1778820789982,35.02,80872.11,0.0,-0.96992,3e-05,5.1071]
[1778820790062,35.02,80872.11,0.0,-0.96992,3e-05,5.1071]
[1778820790303,35.02,80872.11,0.0,-0.96992,3e-05,5.1071]
[1778820790310,35.02,80872.11,0.0,-0.96992,3e-05,5.1071]
[1778820790658,35.02,80870.55,0.0,-0.96996,3e-05,5.10163]
[1778820795694,35.02,80868.7,0.0,-0.96999,3e-05,5.09651]
[1778820800763,35.03,80868.82,0.0,-0.96998,3e-05,5.09836]
[1778820800808,35.03,80868.82,0.0,-0.96998,3e-05,5.09836]
[1778820801173,35.03,80868.82,0.0,-0.96998,3e-05,5.09836]
[1778820801312,35.03,80868.82,0.0,-0.96998,3e-05,5.09836]
[1778820801387,35.03,80868.47,0.0,-0.96999,3e-05,5.0974]
[1778820807778,35.03,80866.43,0.0,-0.97002,3e-05,5.09221]
[1778820809799,35.03,80852.81,0.0,-0.97037,3e-05,5.04252]
[1778820810800,35.03,80840.62,0.0,-0.97068,3e-05,4.99814]
[1778820811808,35.03,80838.8,0.0,-0.97073,3e-05,4.98941]
[1778820817162,35.04,80837.47,0.0,-0.97075,3e-05,4.98663]
[1778820817311,35.04,80837.47,0.0,-0.97075,3e-05,4.98663]
[1778820817327,35.04,80837.38,0.0,-0.97075,3e-05,4.98682]
[1778820821486,35.04,80840.28,0.0,-0.97067,3e-05,4.99897]
[1778820821560,35.04,80840.28,0.0,-0.97067,3e-05,4.99897]
[1778820823787,35.05,80836.45,0.0,-0.97075,3e-05,4.98643]
[1778820829934,35.05,80832.57,0.0,-0.97083,3e-05,4.9758]
[1778820831331,35.05,80832.57,0.0,-0.97083,3e-05,4.9758]
[1778820831560,35.05,80832.57,0.0,-0.97083,3e-05,4.9758]
[1778820831693,35.05,80832.57,0.0,-0.97083,3e-05,4.9758]
[1778820831661,35.05,80832.9,0.0,-0.97081,3e-05,4.97804]
[1778820831809,35.05,80832.9,0.0,-0.97081,3e-05,4.97804]
[1778820837086,35.06,80834.49,0.0,-0.97076,3e-05,4.98587]
[1778820837312,35.06,80834.49,0.0,-0.97076,3e-05,4.98587]
[1778820837435,35.06,80834.49,0.0,-0.97076,3e-05,4.98587]
[1778820837560,35.06,80834.49,0.0,-0.97076,3e-05,4.98587]
[1778820837661,35.06,80834.43,0.0,-0.97075,3e-05,4.98665]
[1778820840194,35.06,80832.01,0.0,-0.97081,3e-05,4.9783]
[1778820840311,35.06,80832.01,0.0,-0.97081,3e-05,4.9783]
[1778820840411,35.06,80830.46,0.0,-0.97084,3e-05,4.97315]
[1778820841232,35.06,80830.46,0.0,-0.97084,3e-05,4.97315]
[1778820841312,35.06,80830.46,0.0,-0.97084,3e-05,4.97315]
[1778820842019,35.06,80826.24,0.0,-0.97094,3e-05,4.9588]
[1778820847083,35.07,80824.51,0.0,-0.97097,3e-05,4.95466]
[1778820847200,35.07,80824.51,0.0,-0.97097,3e-05,4.95466]
[1778820847313,35.07,80824.51,0.0,-0.97097,3e-05,4.95466]
[1778820847383,35.07,80824.5,0.0,-0.97097,3e-05,4.95516]
[1778820853098,35.08,80827.01,0.0,-0.97088,3e-05,4.96746]
[1778820858133,35.08,80826.79,0.0,-0.97087,3e-05,4.96922]
[1778820860759,35.08,80827.06,0.0,-0.97086,3e-05,4.97072]
[1778820860811,35.08,80827.22,0.0,-0.97085,3e-05,4.97181]
[1778820861122,35.08,80827.22,0.0,-0.97085,3e-05,4.97181]
[1778820861310,35.08,80827.22,0.0,-0.97085,3e-05,4.97181]
[1778820861349,35.08,80813.1,0.0,-0.9712,3e-05,4.921]
[1778820862161,35.08,80812.85,0.0,-0.97121,3e-05,4.92069]
[1778820865215,35.09,80812.74,0.0,-0.9712,3e-05,4.92145]
[1778820865310,35.09,80812.74,0.0,-0.9712,3e-05,4.92145]
[1778820865411,35.09,80812.69,0.0,-0.9712,3e-05,4.92185]
[1778820866138,35.09,80812.69,0.0,-0.9712,3e-05,4.92185]
[1778820866311,35.09,80812.69,0.0,-0.9712,3e-05,4.92185]
[1778820870217,35.09,80806.4,0.0,-0.97134,2e-05,4.90196]
[1778820871184,35.09,80806.4,0.0,-0.97134,2e-05,4.90196]
[1778820871311,35.09,80806.4,0.0,-0.97134,2e-05,4.90196]
[1778820871537,35.09,80806.4,0.0,-0.97134,2e-05,4.90196]
[1778820871561,35.09,80806.4,0.0,-0.97134,2e-05,4.90196]
[1778820871633,35.09,80806.19,0.0,-0.97135,2e-05,4.89925]
[1778820873246,35.1,80811.01,0.0,-0.97122,3e-05,4.91785]
[1778820877246,35.1,80812.06,0.0,-0.97118,3e-05,4.92332]
[1778820877312,35.1,80812.06,0.0,-0.97118,3e-05,4.92332]
[1778820877413,35.1,80814.28,0.0,-0.97112,3e-05,4.93192]
[1778820879290,35.1,80822.9,0.0,-0.9709,3e-05,4.9643]
[1778820881018,35.1,80824.59,0.0,-0.97085,3e-05,4.97094]
[1778820881063,35.1,80824.59,0.0,-0.97085,3e-05,4.97094]
[1778820886341,35.11,80824.93,0.0,-0.97082,3e-05,4.97498]
[1778820888355,35.11,80829.29,0.0,-0.97071,3e-05,4.9918]
[1778820890309,35.11,80828.16,0.0,-0.97073,3e-05,4.9881]
[1778820890562,35.11,80828.16,0.0,-0.97073,3e-05,4.9881]
[1778820890676,35.11,80828.16,0.0,-0.97073,3e-05,4.9881]
[1778820890811,35.11,80828.16,0.0,-0.97073,3e-05,4.9881]
[1778820890769,35.11,80828.12,0.0,-0.97073,3e-05,4.9888]
[1778820893390,35.12,80832.15,0.0,-0.97062,3e-05,5.00437]
[1778820896894,35.12,80832.09,0.0,-0.97061,3e-05,5.00532]
[1778820897066,35.12,80832.09,0.0,-0.97061,3e-05,5.00532]
[1778820899645,35.12,80828.68,0.0,-0.97069,3e-05,4.99362]
[1778820899810,35.12,80828.68,0.0,-0.97069,3e-05,4.99362]
[1778820899746,35.12,80827.74,0.0,-0.97071,3e-05,4.991]
[1778820900523,35.12,80825.83,0.0,-0.97076,3e-05,4.98402]
[1778820900844,35.12,80825.83,0.0,-0.97076,3e-05,4.98402]
[1778820901060,35.12,80825.83,0.0,-0.97076,3e-05,4.98402]
[1778820901811,35.12,80825.83,0.0,-0.97076,3e-05,4.98402]
[1778820901832,35.12,80825.4,0.0,-0.97077,3e-05,4.9833]
[1778820902453,35.12,80820.01,0.0,-0.9709,3e-05,4.96366]
[1778820903460,35.12,80813.73,0.0,-0.97106,3e-05,4.94129]
[1778820905205,35.12,80813.2,0.0,-0.97107,3e-05,4.93986]
[1778820905311,35.12,80813.2,0.0,-0.97107,3e-05,4.93986]
[1778820905474,35.13,80810.82,0.0,-0.97112,3e-05,4.93173]
[1778820906399,35.13,80810.82,0.0,-0.97112,3e-05,4.93173]
[1778820906560,35.13,80810.82,0.0,-0.97112,3e-05,4.93173]
[1778820912523,35.13,80809.25,0.0,-0.97114,3e-05,4.92957]
[1778820914366,35.13,80809.05,0.0,-0.97114,3e-05,4.92934]
[1778820914561,35.13,80809.05,0.0,-0.97114,3e-05,4.92934]
[1778820914662,35.13,80809.05,0.0,-0.97114,3e-05,4.92984]
[1778820915185,35.13,80809.05,0.0,-0.97114,3e-05,4.92984]
[1778820915312,35.13,80809.05,0.0,-0.97114,3e-05,4.92984]
[1778820917558,35.14,80800.81,0.0,-0.97133,2e-05,4.90157]
[1778820919940,35.14,80800.68,0.0,-0.97133,2e-05,4.90219]
[1778820920060,35.14,80800.68,0.0,-0.97133,2e-05,4.90219]
[1778820920318,35.14,80800.68,0.0,-0.97133,2e-05,4.90219]
[1778820920576,35.14,80800.68,0.0,-0.97133,2e-05,4.90219]
[1778820920579,35.14,80800.52,0.0,-0.97133,2e-05,4.90216]
[1778820925614,35.15,80796.25,0.0,-0.97141,2e-05,4.88953]
[1778820928659,35.15,80795.36,0.0,-0.97143,2e-05,4.88745]
[1778820928809,35.15,80795.36,0.0,-0.97143,2e-05,4.88745]
[1778820928752,35.15,80795.36,0.0,-0.97142,2e-05,4.88803]
[1778820929148,35.15,80795.36,0.0,-0.97142,2e-05,4.88803]
[1778820929311,35.15,80795.36,0.0,-0.97142,2e-05,4.88803]
[1778820929642,35.15,80796.11,0.0,-0.9714,2e-05,4.89131]
[1778820933862,35.15,80794.35,0.0,-0.97145,2e-05,4.8842]
[1778820934052,35.15,80793.79,0.0,-0.97146,2e-05,4.88278]
[1778820934059,35.15,80793.79,0.0,-0.97146,2e-05,4.88278]
[1778820934678,35.16,80794.42,0.0,-0.97144,2e-05,4.88565]
[1778820937556,35.16,80794.04,0.0,-0.97144,2e-05,4.88549]
[1778820937810,35.16,80794.04,0.0,-0.97144,2e-05,4.88549]
[1778820937852,35.16,80791.03,0.0,-0.9715,2e-05,4.8759]
[1778820938097,35.16,80791.03,0.0,-0.9715,2e-05,4.8759]
[1778820938309,35.16,80791.03,0.0,-0.9715,2e-05,4.8759]
[1778820943740,35.17,80788.2,0.0,-0.97155,2e-05,4.86893]
[1778820944651,35.17,80788.2,0.0,-0.97155,2e-05,4.86893]
[1778820944808,35.17,80788.2,0.0,-0.97155,2e-05,4.86893]
[1778820944747,35.17,80788.55,0.0,-0.97154,2e-05,4.87083]
[1778820945429,35.17,80788.55,0.0,-0.97154,2e-05,4.87083]
[1778820945561,35.17,80788.55,0.0,-0.97154,2e-05,4.87083]
[1778820945754,35.17,80788.24,0.0,-0.97154,2e-05,4.87036]
[1778820950794,35.18,80787.58,0.0,-0.97153,2e-05,4.87186]
[1778820952679,35.18,80787.14,0.0,-0.97154,2e-05,4.87094]
[1778820952810,35.18,80787.14,0.0,-0.97154,2e-05,4.87094]
[1778820952808,35.18,80787.12,0.0,-0.97153,2e-05,4.87152]
[1778820953469,35.18,80787.12,0.0,-0.97153,2e-05,4.87152]
[1778820953568,35.18,80787.12,0.0,-0.97153,2e-05,4.87152]
[1778820952908,35.18,80787.12,0.0,-0.97153,2e-05,4.87152]
[1778820958850,35.19,80786.81,0.0,-0.97151,2e-05,4.87432]
[1778820963885,35.19,80793.51,0.0,-0.97132,2e-05,4.90164]
[1778820964389,35.19,80793.51,0.0,-0.97132,2e-05,4.90164]
[1778820964561,35.19,80793.51,0.0,-0.97132,2e-05,4.90164]
[1778820964892,35.19,80792.32,0.0,-0.97135,2e-05,4.89797]
[1778820966023,35.19,80792.32,0.0,-0.97135,2e-05,4.89797]
[1778820966060,35.19,80792.32,0.0,-0.97135,2e-05,4.89797]
[1778820966567,35.2,80796.37,0.0,-0.97124,2e-05,4.91317]
[1778820970884,35.2,80797.69,0.0,-0.9712,2e-05,4.9197]
[1778820969927,35.2,80801.53,0.0,-0.9711,3e-05,4.93416]
[1778820971060,35.2,80801.53,0.0,-0.9711,3e-05,4.93416]
[1778820971600,35.2,80801.53,0.0,-0.9711,3e-05,4.93416]
[1778820971808,35.2,80801.53,0.0,-0.9711,3e-05,4.93416]
[1778820971903,35.2,80801.54,0.0,-0.97109,3e-05,4.93532]
[1778820976976,35.21,80800.19,0.0,-0.9711,3e-05,4.93327]
[1778820978555,35.21,80800.19,0.0,-0.9711,3e-05,4.93327]
[1778820978809,35.21,80800.19,0.0,-0.9711,3e-05,4.93327]
[1778820978858,35.21,80800.4,0.0,-0.97109,3e-05,4.93519]
[1778820979285,35.21,80800.4,0.0,-0.97109,3e-05,4.93519]
[1778820979310,35.21,80800.4,0.0,-0.97109,3e-05,4.93519]
[1778820985034,35.22,80800.73,0.0,-0.97106,3e-05,4.93986]
[1778820991074,35.22,80794.25,0.0,-0.97121,2e-05,4.91733]
[1778820992262,35.22,80794.25,0.0,-0.97121,2e-05,4.91733]
[1778820992309,35.22,80794.25,0.0,-0.97121,2e-05,4.91733]
[1778820992430,35.23,80791.3,0.0,-0.97128,2e-05,4.90731]
[1778820993519,35.23,80791.3,0.0,-0.97128,2e-05,4.90731]
[1778820993561,35.23,80791.3,0.0,-0.97128,2e-05,4.90731]
[1778820999885,35.23,80791.66,0.0,-0.97124,2e-05,4.91232]
[1778821000058,35.23,80790.8,0.0,-0.97126,2e-05,4.90984]
[1778821000774,35.23,80790.8,0.0,-0.97126,2e-05,4.90984]
[1778821000809,35.23,80790.8,0.0,-0.97126,2e-05,4.90984]
[1778821000912,35.24,80789.98,0.0,-0.97127,2e-05,4.90812]
[1778821006179,35.24,80790.49,0.0,-0.97124,2e-05,4.91303]
[1778821007057,35.24,80790.49,0.0,-0.97124,2e-05,4.91303]
[1778821007308,35.24,80790.49,0.0,-0.97124,2e-05,4.91303]
[1778821007344,35.24,80790.0,0.0,-0.97125,2e-05,4.91187]
[1778821008086,35.24,80790.0,0.0,-0.97125,2e-05,4.91187]
[1778821008310,35.24,80790.0,0.0,-0.97125,2e-05,4.91187]
[1778821012956,35.25,80789.85,0.0,-0.97123,2e-05,4.91435]
[1778821013057,35.25,80789.85,0.0,-0.97123,2e-05,4.91435]
[1778821013228,35.25,80785.46,0.0,-0.97133,2e-05,4.89916]
[1778821014323,35.25,80785.46,0.0,-0.97133,2e-05,4.89916]
[1778821014559,35.25,80785.46,0.0,-0.97133,2e-05,4.89916]
[1778821019964,35.26,80783.85,0.0,-0.97135,2e-05,4.89714]
[1778821020045,35.26,80783.85,0.0,-0.97135,2e-05,4.89714]
[1778821020277,35.26,80779.93,0.0,-0.97144,2e-05,4.8837]
[1778821021413,35.26,80779.93,0.0,-0.97144,2e-05,4.8837]
[1778821021569,35.26,80779.93,0.0,-0.97144,2e-05,4.8837]
[1778821024305,35.26,80784.57,0.0,-0.97131,2e-05,4.90291]
[1778821025323,35.26,80784.57,0.0,-0.97131,2e-05,4.90291]
[1778821025503,35.26,80784.57,0.0,-0.97131,2e-05,4.90291]
[1778821025534,35.27,80785.93,0.0,-0.97127,2e-05,4.90841]
[1778821026516,35.27,80785.93,0.0,-0.97127,2e-05,4.90841]
[1778821026559,35.27,80785.93,0.0,-0.97127,2e-05,4.90841]
[1778821026660,35.27,80790.63,0.0,-0.97115,2e-05,4.92594]
[1778821032361,35.27,80791.96,0.0,-0.97109,3e-05,4.93415]
[1778821034289,35.27,80791.84,0.0,-0.97109,3e-05,4.93427]
[1778821034308,35.27,80791.84,0.0,-0.97109,3e-05,4.93427]
[1778821034604,35.28,80792.0,0.0,-0.97108,3e-05,4.9354]
[1778821035721,35.28,80792.0,0.0,-0.97108,3e-05,4.9354]
[1778821035810,35.28,80792.0,0.0,-0.97108,3e-05,4.9354]
[1778821041430,35.28,80792.08,0.0,-0.97105,3e-05,4.93957]
[1778821042813,35.28,80792.08,0.0,-0.97105,3e-05,4.93957]
[1778821042908,35.28,80792.89,0.0,-0.97102,3e-05,4.94358]
[1778821043058,35.28,80792.89,0.0,-0.97102,3e-05,4.94358]
[1778821043443,35.28,80793.16,0.0,-0.97102,3e-05,4.94456]
[1778821044207,35.28,80793.16,0.0,-0.97102,3e-05,4.94456]
[1778821044310,35.28,80793.16,0.0,-0.97102,3e-05,4.94456]
[1778821048478,35.29,80790.85,0.0,-0.97106,3e-05,4.9389]
[1778821051881,35.29,80790.05,0.0,-0.97107,3e-05,4.9371]
[1778821052060,35.29,80788.44,0.0,-0.97112,2e-05,4.92984]
[1778821057541,35.3,80788.73,0.0,-0.97109,3e-05,4.93366]
[1778821061485,35.3,80788.1,0.0,-0.97109,2e-05,4.93303]
[1778821061560,35.3,80788.1,0.0,-0.97109,2e-05,4.93303]
[1778821063809,35.3,80787.98,0.0,-0.97109,2e-05,4.93314]
[1778821063910,35.31,80788.38,0.0,-0.97107,3e-05,4.93622]
[1778821070632,35.31,80787.66,0.0,-0.97107,3e-05,4.93687]
[1778821074551,35.32,80786.9,0.0,-0.97107,2e-05,4.93573]
[1778821074562,35.32,80786.9,0.0,-0.97107,2e-05,4.93573]
[1778821080702,35.32,80787.49,0.0,-0.97103,3e-05,4.94157]
[1778821081709,35.32,80793.06,0.0,-0.97089,3e-05,4.96222]
[1778821082259,35.32,80793.06,0.0,-0.97089,3e-05,4.96222]
[1778821082308,35.32,80793.06,0.0,-0.97089,3e-05,4.96222]
[1778821084360,35.33,80794.83,0.0,-0.97084,3e-05,4.96961]
[1778821084567,35.33,80794.83,0.0,-0.97084,3e-05,4.96961]
[1778821084730,35.33,80794.62,0.0,-0.97084,3e-05,4.96932]
[1778821089766,35.33,80794.58,0.0,-0.97082,3e-05,4.97156]
[1778821092024,35.33,80793.75,0.0,-0.97084,3e-05,4.96903]
[1778821091780,35.33,80789.36,0.0,-0.97095,3e-05,4.95362]
[1778821092070,35.33,80789.36,0.0,-0.97095,3e-05,4.95362]
[1778821097822,35.34,80785.29,0.0,-0.97103,3e-05,4.94199]
[1778821102857,35.35,80785.41,0.0,-0.97101,3e-05,4.94501]
[1778821107892,35.35,80784.0,0.0,-0.97102,3e-05,4.94249]
[1778821109366,35.35,80784.03,0.0,-0.97102,3e-05,4.94311]
[1778821109561,35.35,80784.03,0.0,-0.97102,3e-05,4.94311]
[1778821111849,35.35,80784.17,0.0,-0.97101,3e-05,4.94464]
[1778821111950,35.36,80784.86,0.0,-0.971,3e-05,4.94558]
[1778821115845,35.36,80784.28,0.0,-0.971,3e-05,4.945]
[1778821116059,35.36,80784.28,0.0,-0.971,3e-05,4.945]
[1778821115949,35.36,80777.89,0.0,-0.97116,2e-05,4.92249]
[1778821120984,35.36,80776.85,0.0,-0.97117,2e-05,4.92145]
[1778821121209,35.36,80776.85,0.0,-0.97117,2e-05,4.92145]
[1778821121311,35.36,80776.85,0.0,-0.97117,2e-05,4.92145]
[1778821121991,35.37,80777.67,0.0,-0.97114,2e-05,4.92494]
[1778821122450,35.37,80777.67,0.0,-0.97114,2e-05,4.92494]
[1778821122572,35.37,80777.67,0.0,-0.97114,2e-05,4.92494]
[1778821127703,35.37,80777.27,0.0,-0.97113,2e-05,4.92613]
[1778821127810,35.37,80777.27,0.0,-0.97113,2e-05,4.92613]
[1778821128034,35.37,80777.36,0.0,-0.97113,2e-05,4.92697]
[1778821132583,35.37,80778.23,0.0,-0.9711,2e-05,4.93163]
[1778821132810,35.37,80778.23,0.0,-0.9711,2e-05,4.93163]
[1778821138104,35.38,80779.18,0.0,-0.97105,2e-05,4.93853]
[1778821143048,35.38,80778.93,0.0,-0.97104,2e-05,4.93908]
[1778821143059,35.38,80778.93,0.0,-0.97104,2e-05,4.93908]
[1778821143451,35.39,80778.69,0.0,-0.97105,2e-05,4.9387]
[1778821143564,35.39,80778.69,0.0,-0.97105,2e-05,4.9387]
[1778821143665,35.39,80777.99,0.0,-0.97106,2e-05,4.93666]
[1778821148968,35.39,80776.87,0.0,-0.97107,2e-05,4.93457]
[1778821149062,35.39,80776.87,0.0,-0.97107,2e-05,4.93457]
[1778821153900,35.39,80773.84,0.0,-0.97113,2e-05,4.92609]
[1778821154063,35.39,80773.84,0.0,-0.97113,2e-05,4.92609]
[1778821155422,35.4,80771.2,0.0,-0.97119,2e-05,4.9176]
[1778821155575,35.4,80771.2,0.0,-0.97119,2e-05,4.9176]
[1778821155677,35.4,80771.35,0.0,-0.97118,2e-05,4.91864]
[1778821159320,35.4,80772.53,0.0,-0.97114,2e-05,4.92437]
[1778821159558,35.4,80772.53,0.0,-0.97114,2e-05,4.92437]
[1778821165045,35.41,80771.04,0.0,-0.97116,2e-05,4.92146]
[1778821165062,35.41,80771.04,0.0,-0.97116,2e-05,4.92146]
[1778821165086,35.41,80770.83,0.0,-0.97116,2e-05,4.9217]
[1778821166791,35.41,80770.59,0.0,-0.97117,2e-05,4.92083]
[1778821166809,35.41,80770.59,0.0,-0.97117,2e-05,4.92083]
[1778821172342,35.41,80768.37,0.0,-0.97121,2e-05,4.91385]
[1778821173585,35.41,80768.37,0.0,-0.97121,2e-05,4.91385]
[1778821173812,35.41,80768.37,0.0,-0.97121,2e-05,4.91385]
[1778821175363,35.42,80760.89,0.0,-0.97139,2e-05,4.8886]
[1778821178143,35.42,80760.92,0.0,-0.97138,2e-05,4.88982]
[1778821178358,35.42,80760.92,0.0,-0.97138,2e-05,4.88982]
[1778821178384,35.42,80760.55,0.0,-0.97138,2e-05,4.88904]
[1778821179756,35.42,80760.55,0.0,-0.97138,2e-05,4.88904]
[1778821179808,35.42,80760.55,0.0,-0.97138,2e-05,4.88904]
[1778821185801,35.43,80759.6,0.0,-0.97138,2e-05,4.88893]
[1778821185831,35.43,80723.43,0.0,-0.97226,2e-05,4.76149]
[1778821186441,35.46,80719.77,0.0,-0.97226,2e-05,4.76221]
[1778821187448,35.47,80712.69,0.0,-0.97237,2e-05,4.74483]
[1778821189132,35.47,80712.69,0.0,-0.97237,2e-05,4.74483]
[1778821189134,35.5,80710.67,0.0,-0.97232,2e-05,4.75301]
[1778821189474,35.5,80698.65,0.0,-0.9726,2e-05,4.71115]
[1778821190476,35.52,80696.65,0.0,-0.97259,2e-05,4.71234]
[1778821195511,35.6,80700.43,0.0,-0.97223,2e-05,4.76451]
[1778821198532,35.64,80710.34,0.0,-0.97185,2e-05,4.81998]
[1778821200546,35.64,80713.82,0.0,-0.97175,2e-05,4.83347]
[1778821203118,35.64,80715.57,0.0,-0.97171,2e-05,4.84024]
[1778821203314,35.64,80715.12,0.0,-0.97171,2e-05,4.83925]
[1778821204574,35.64,80707.54,0.0,-0.97189,2e-05,4.81377]
[1778821205981,35.64,80707.54,0.0,-0.97189,2e-05,4.81377]
[1778821206065,35.64,80707.54,0.0,-0.97189,2e-05,4.81377]
[1778821206185,35.67,80700.71,0.0,-0.97196,2e-05,4.80284]
[1778821209209,35.7,80700.48,0.0,-0.97188,2e-05,4.81499]
[1778821209309,35.7,80700.48,0.0,-0.97188,2e-05,4.81499]
[1778821211525,35.72,80700.07,0.0,-0.9718,2e-05,4.82597]
[1778821211561,35.72,80700.07,0.0,-0.9718,2e-05,4.82597]
[1778821211626,35.73,80699.69,0.0,-0.97177,2e-05,4.83068]
[1778821214246,35.76,80700.27,0.0,-0.97167,2e-05,4.84443]
[1778821214308,35.76,80700.27,0.0,-0.97167,2e-05,4.84443]
[1778821214647,35.77,80696.41,0.0,-0.97173,2e-05,4.83654]
[1778821218767,35.8,80693.81,0.0,-0.97167,2e-05,4.84469]
[1778821218803,35.81,80652.41,0.0,-0.97262,2e-05,4.70626]
[1778821219683,35.81,80652.79,0.0,-0.9726,2e-05,4.70835]
[1778821222147,35.82,80651.78,0.0,-0.97262,2e-05,4.70566]
[1778821227744,35.83,80659.59,0.0,-0.9724,2e-05,4.73807]
[1778821228755,35.83,80663.43,0.0,-0.9723,2e-05,4.7521]
[1778821231193,35.83,80663.3,0.0,-0.9723,2e-05,4.75237]
[1778821231195,35.83,80667.15,0.0,-0.97221,2e-05,4.76464]
[1778821232781,35.83,80680.54,0.0,-0.97189,2e-05,4.81195]
[1778821233788,35.84,80684.2,0.0,-0.9718,2e-05,4.82538]
[1778821235802,35.84,80695.07,0.0,-0.97152,2e-05,4.86475]
[1778821236809,35.84,80701.94,0.0,-0.97135,2e-05,4.88952]
[1778821237816,35.84,80696.81,0.0,-0.97147,2e-05,4.87191]
[1778821241743,35.84,80693.46,0.0,-0.97154,2e-05,4.86169]
[1778821242311,35.85,80693.85,0.0,-0.97153,2e-05,4.86413]
[1778821244313,35.85,80697.58,0.0,-0.97143,2e-05,4.87779]
[1778821245872,35.85,80705.44,0.0,-0.97123,2e-05,4.90656]
[1778821246879,35.85,80710.24,0.0,-0.97111,2e-05,4.92404]
[1778821249900,35.85,80717.59,0.0,-0.97092,2e-05,4.95144]
[1778821250907,35.85,80721.92,0.0,-0.97081,2e-05,4.96728]
[1778821255943,35.86,80706.36,0.0,-0.97118,2e-05,4.91369]
[1778821256950,35.86,80696.54,0.0,-0.97142,2e-05,4.87941]
[1778821257957,35.86,80695.69,0.0,-0.97144,2e-05,4.87692]
[1778821258965,35.86,80690.62,0.0,-0.97156,2e-05,4.85958]
[1778821259798,35.86,80690.62,0.0,-0.97156,2e-05,4.85958]
[1778821260980,35.86,80694.79,0.0,-0.97145,2e-05,4.87531]
[1778821264001,35.86,80675.56,0.0,-0.9719,2e-05,4.8094]
[1778821265008,35.87,80671.34,0.0,-0.972,2e-05,4.79518]
[1778821266015,35.87,80668.61,0.0,-0.97206,2e-05,4.78629]
[1778821268160,35.87,80668.07,0.0,-0.97207,2e-05,4.78568]
[1778821268254,35.87,80668.11,0.0,-0.97206,2e-05,4.78647]
[1778821268309,35.87,80668.11,0.0,-0.97206,2e-05,4.78647]
[1778821269311,35.87,80668.63,0.0,-0.97205,2e-05,4.78828]
[1778821270044,35.87,80672.89,0.0,-0.97194,2e-05,4.80375]
[1778821274608,35.88,80675.38,0.0,-0.97187,2e-05,4.81488]
[1778821274815,35.88,80675.38,0.0,-0.97187,2e-05,4.81488]
[1778821275078,35.88,80677.98,0.0,-0.9718,2e-05,4.82456]
[1778821276085,35.88,80686.26,0.0,-0.97159,2e-05,4.85417]
[1778821278099,35.88,80689.11,0.0,-0.97152,2e-05,4.86529]
[1778821279106,35.88,80704.86,0.0,-0.97113,2e-05,4.92144]
[1778821280113,35.88,80713.8,0.0,-0.9709,2e-05,4.95373]
[1778821281120,35.88,80714.49,0.0,-0.97088,2e-05,4.95661]
[1778821282127,35.88,80714.11,0.0,-0.97089,2e-05,4.95561]
[1778821286155,35.89,80719.97,0.0,-0.97073,2e-05,4.97797]
[1778821288181,35.89,80731.69,0.0,-0.97044,3e-05,5.02067]
[1778821290195,35.89,80735.94,0.0,-0.97033,3e-05,5.03654]
[1778821292970,35.89,80733.87,0.0,-0.97039,3e-05,5.02722]
[1778821293061,35.89,80733.87,0.0,-0.97039,3e-05,5.02722]
[1778821298209,35.89,80734.94,0.0,-0.97035,3e-05,5.03238]
[1778821298251,35.89,80737.72,0.0,-0.97028,3e-05,5.04265]
[1778821298310,35.89,80737.72,0.0,-0.97028,3e-05,5.04265]
[1778821299372,35.9,80737.68,0.0,-0.97028,3e-05,5.04274]
[1778821299565,35.9,80737.68,0.0,-0.97028,3e-05,5.04274]
[1778821302022,35.9,80738.92,0.0,-0.97024,3e-05,5.04768]
[1778821302060,35.9,80738.92,0.0,-0.97024,3e-05,5.04768]
[1778821302279,35.9,80740.73,0.0,-0.9702,3e-05,5.05445]
[1778821303675,35.9,80744.47,0.0,-0.9701,3e-05,5.0682]
[1778821303812,35.9,80744.47,0.0,-0.9701,3e-05,5.0682]
[1778821306307,35.9,80749.64,0.0,-0.96997,3e-05,5.08751]
[1778821309328,35.9,80757.21,0.0,-0.96977,3e-05,5.11551]
[1778821310567,35.9,80757.21,0.0,-0.96977,3e-05,5.11551]
[1778821310692,35.9,80757.21,0.0,-0.96977,3e-05,5.11551]
[1778821310812,35.9,80757.21,0.0,-0.96977,3e-05,5.11551]
[1778821310907,35.9,80757.24,0.0,-0.96977,3e-05,5.11574]
[1778821314363,35.9,80762.15,0.0,-0.96964,3e-05,5.13411]
[1778821316377,35.9,80766.36,0.0,-0.96953,3e-05,5.14966]
[1778821317779,35.9,80766.36,0.0,-0.96953,3e-05,5.14966]
[1778821317811,35.9,80766.36,0.0,-0.96953,3e-05,5.14966]
[1778821317880,35.9,80768.09,0.0,-0.96949,3e-05,5.15605]
[1778821318416,35.9,80768.09,0.0,-0.96949,3e-05,5.15605]
[1778821318560,35.9,80768.09,0.0,-0.96949,3e-05,5.15605]
[1778821322419,35.9,80771.93,0.0,-0.96939,3e-05,5.17037]
[1778821323902,35.9,80771.93,0.0,-0.96939,3e-05,5.17037]
[1778821324033,35.9,80771.93,0.0,-0.96939,3e-05,5.17037]
[1778821324060,35.9,80771.93,0.0,-0.96939,3e-05,5.17037]
[1778821324134,35.9,80771.98,0.0,-0.96938,3e-05,5.17058]
[1778821326447,35.9,80767.88,0.0,-0.96949,3e-05,5.15562]
[1778821331965,35.9,80767.75,0.0,-0.96949,3e-05,5.15533]
[1778821332062,35.9,80767.75,0.0,-0.96949,3e-05,5.15533]
[1778821332073,35.9,80767.75,0.0,-0.96949,3e-05,5.15533]
[1778821332310,35.9,80767.75,0.0,-0.96949,3e-05,5.15533]
[1778821332174,35.9,80766.69,0.0,-0.96952,3e-05,5.15149]
[1778821334503,35.9,80762.66,0.0,-0.96962,3e-05,5.13694]
[1778821335798,35.9,80762.66,0.0,-0.96962,3e-05,5.13694]
[1778821335812,35.9,80762.66,0.0,-0.96962,3e-05,5.13694]
[1778821335899,35.9,80762.62,0.0,-0.96962,3e-05,5.13687]
[1778821338890,35.9,80760.48,0.0,-0.96967,3e-05,5.12921]
[1778821339067,35.9,80760.48,0.0,-0.96967,3e-05,5.12921]
[1778821344574,35.9,80757.99,0.0,-0.96973,3e-05,5.12072]
[1778821349609,35.9,80757.51,0.0,-0.96974,3e-05,5.1194]
[1778821350843,35.9,80757.51,0.0,-0.96974,3e-05,5.1194]
[1778821350896,35.9,80757.51,0.0,-0.96974,3e-05,5.1194]
[1778821351061,35.9,80757.51,0.0,-0.96974,3e-05,5.1194]
[1778821351160,35.9,80758.02,0.0,-0.96974,3e-05,5.11873]
[1778821356658,35.91,80759.82,0.0,-0.96969,3e-05,5.12579]
[1778821357699,35.91,80759.82,0.0,-0.96969,3e-05,5.12579]
[1778821357745,35.91,80759.82,0.0,-0.96969,3e-05,5.12579]
[1778821357809,35.91,80759.82,0.0,-0.96969,3e-05,5.12579]
[1778821357909,35.91,80759.98,0.0,-0.96969,3e-05,5.12644]
[1778821359679,35.91,80770.01,0.0,-0.96943,3e-05,5.16327]
[1778821360867,35.91,80770.01,0.0,-0.96943,3e-05,5.16327]
[1778821361001,35.91,80770.01,0.0,-0.96943,3e-05,5.16327]
[1778821361063,35.91,80770.01,0.0,-0.96943,3e-05,5.16327]
[1778821361133,35.91,80772.45,0.0,-0.96937,3e-05,5.17222]
[1778821362700,35.91,80782.69,0.0,-0.9691,3e-05,5.2099]
[1778821363726,35.91,80782.69,0.0,-0.9691,3e-05,5.2099]
[1778821363787,35.91,80782.69,0.0,-0.9691,3e-05,5.2099]
[1778821363815,35.91,80782.69,0.0,-0.9691,3e-05,5.2099]
[1778821363888,35.91,80783.95,0.0,-0.96907,3e-05,5.21448]
[1778821369749,35.9,80786.0,0.0,-0.96902,3e-05,5.2216]
[1778821371763,35.9,80796.17,0.0,-0.96876,3e-05,5.25912]
[1778821372770,35.9,80796.74,0.0,-0.96874,3e-05,5.26109]
[1778821374784,35.9,80801.03,0.0,-0.96863,3e-05,5.27674]
[1778821375380,35.9,80801.03,0.0,-0.96863,3e-05,5.27674]
[1778821375431,35.9,80801.03,0.0,-0.96863,3e-05,5.27674]
[1778821375561,35.9,80801.03,0.0,-0.96863,3e-05,5.27674]
[1778821375791,35.9,80800.89,0.0,-0.96864,3e-05,5.27604]
[1778821381008,35.9,80798.33,0.0,-0.96871,3e-05,5.26587]
[1778821381061,35.9,80798.33,0.0,-0.96871,3e-05,5.26587]
[1778821381061,35.9,80798.33,0.0,-0.96871,3e-05,5.26587]
[1778821381315,35.9,80798.33,0.0,-0.96871,3e-05,5.26587]
[1778821381354,35.9,80798.29,0.0,-0.96871,3e-05,5.26539]
[1778821386870,35.9,80798.38,0.0,-0.96872,3e-05,5.26487]
[1778821387754,35.9,80798.38,0.0,-0.96872,3e-05,5.26487]
[1778821387805,35.9,80798.38,0.0,-0.96872,3e-05,5.26487]
[1778821387813,35.9,80798.38,0.0,-0.96872,3e-05,5.26487]
[1778821388070,35.9,80798.38,0.0,-0.96872,3e-05,5.26487]
[1778821388133,35.9,80798.89,0.0,-0.9687,3e-05,5.2666]
[1778821393919,35.9,80790.96,0.0,-0.96892,3e-05,5.23616]
[1778821394563,35.9,80790.96,0.0,-0.96892,3e-05,5.23616]
[1778821394811,35.9,80790.96,0.0,-0.96892,3e-05,5.23616]
[1778821394931,35.9,80790.96,0.0,-0.96892,3e-05,5.23616]
[1778821395059,35.9,80790.96,0.0,-0.96892,3e-05,5.23616]
[1778821395160,35.9,80788.44,0.0,-0.96899,3e-05,5.2267]
[1778821400259,35.9,80787.4,0.0,-0.96902,3e-05,5.22245]
[1778821400313,35.9,80787.4,0.0,-0.96902,3e-05,5.22245]
[1778821400360,35.9,80787.29,0.0,-0.96902,3e-05,5.22186]
[1778821400429,35.9,80787.29,0.0,-0.96902,3e-05,5.22186]
[1778821400564,35.9,80787.29,0.0,-0.96902,3e-05,5.22186]
[1778821406003,35.9,80789.65,0.0,-0.96896,3e-05,5.23013]
[1778821411038,35.89,80789.49,0.0,-0.96898,3e-05,5.22645]
[1778821411413,35.89,80789.49,0.0,-0.96898,3e-05,5.22645]
[1778821411561,35.89,80789.49,0.0,-0.96898,3e-05,5.22645]
[1778821412045,35.89,80788.2,0.0,-0.96902,3e-05,5.2216]
[1778821413052,35.89,80782.17,0.0,-0.96917,3e-05,5.19926]
[1778821413460,35.89,80782.17,0.0,-0.96917,3e-05,5.19926]
[1778821413563,35.89,80782.17,0.0,-0.96917,3e-05,5.19926]
[1778821415654,35.89,80781.17,0.0,-0.9692,3e-05,5.19552]
[1778821415810,35.89,80781.17,0.0,-0.9692,3e-05,5.19552]
[1778821416073,35.89,80780.87,0.0,-0.96921,3e-05,5.19439]
[1778821416699,35.89,80780.87,0.0,-0.96921,3e-05,5.19439]
[1778821416809,35.89,80780.87,0.0,-0.96921,3e-05,5.19439]
[1778821420101,35.89,80785.2,0.0,-0.9691,3e-05,5.21029]
[1778821420853,35.89,80785.2,0.0,-0.9691,3e-05,5.21029]
[1778821420961,35.89,80785.2,0.0,-0.9691,3e-05,5.21029]
[1778821421061,35.89,80785.2,0.0,-0.9691,3e-05,5.21029]
[1778821421108,35.89,80786.88,0.0,-0.96905,3e-05,5.21646]
[1778821424277,35.89,80790.27,0.0,-0.96897,3e-05,5.2289]
[1778821424283,35.89,80790.27,0.0,-0.96897,3e-05,5.2289]
[1778821424309,35.89,80790.27,0.0,-0.96897,3e-05,5.2289]
[1778821424330,35.89,80791.94,0.0,-0.96892,3e-05,5.23494]
[1778821429165,35.89,80797.93,0.0,-0.96877,3e-05,5.25685]
[1778821430125,35.89,80797.93,0.0,-0.96877,3e-05,5.25685]
[1778821430234,35.89,80797.93,0.0,-0.96877,3e-05,5.25685]
[1778821430312,35.89,80797.93,0.0,-0.96877,3e-05,5.25685]
[1778821430335,35.89,80800.92,0.0,-0.96869,3e-05,5.26778]
[1778821431179,35.89,80807.56,0.0,-0.96852,3e-05,5.29254]
[1778821433371,35.89,80810.53,0.0,-0.96844,3e-05,5.30351]
[1778821433561,35.89,80809.65,0.0,-0.96846,3e-05,5.30005]
[1778821435164,35.89,80809.92,0.0,-0.96846,3e-05,5.30087]
[1778821435310,35.89,80809.92,0.0,-0.96846,3e-05,5.30087]
[1778821435409,35.89,80810.13,0.0,-0.96846,3e-05,5.30129]
[1778821441239,35.89,80813.13,0.0,-0.96838,3e-05,5.31169]
[1778821441313,35.89,80813.13,0.0,-0.96838,3e-05,5.31169]
[1778821442256,35.89,80806.64,0.0,-0.96856,3e-05,5.28698]
[1778821444270,35.89,80792.36,0.0,-0.96893,3e-05,5.23345]
[1778821445206,35.89,80792.36,0.0,-0.96893,3e-05,5.23345]
[1778821445311,35.89,80792.36,0.0,-0.96893,3e-05,5.23345]
[1778821445391,35.89,80792.54,0.0,-0.96893,3e-05,5.23393]
[1778821445440,35.89,80792.54,0.0,-0.96893,3e-05,5.23393]
[1778821445559,35.89,80792.54,0.0,-0.96893,3e-05,5.23393]
[1778821446284,35.89,80793.58,0.0,-0.9689,3e-05,5.23767]
[1778821447291,35.89,80798.49,0.0,-0.96878,3e-05,5.25578]
[1778821448837,35.89,80799.71,0.0,-0.96875,3e-05,5.26019]
[1778821449059,35.89,80799.71,0.0,-0.96875,3e-05,5.26019]
[1778821453298,35.89,80802.11,0.0,-0.96869,3e-05,5.26851]
[1778821453311,35.89,80802.11,0.0,-0.96869,3e-05,5.26851]
[1778821453333,35.88,80801.4,0.0,-0.96871,3e-05,5.26555]
[1778821458162,35.88,80802.26,0.0,-0.96869,3e-05,5.2681]
[1778821458311,35.88,80802.26,0.0,-0.96869,3e-05,5.2681]
[1778821463465,35.88,80802.2,0.0,-0.9687,3e-05,5.26687]
[1778821465707,35.88,80799.54,0.0,-0.96877,3e-05,5.25681]
[1778821465810,35.88,80799.54,0.0,-0.96877,3e-05,5.25681]
[1778821466060,35.88,80799.54,0.0,-0.96877,3e-05,5.25681]
[1778821466161,35.88,80801.02,0.0,-0.96873,3e-05,5.26217]
[1778821466486,35.88,80804.45,0.0,-0.96864,3e-05,5.27478]
[1778821469150,35.88,80806.22,0.0,-0.9686,3e-05,5.2812]
[1778821469152,35.88,80806.22,0.0,-0.9686,3e-05,5.2812]
[1778821469322,35.88,80806.22,0.0,-0.9686,3e-05,5.2812]
[1778821469396,35.88,80806.39,0.0,-0.9686,3e-05,5.28145]
[1778821474520,35.88,80808.6,0.0,-0.96856,3e-05,5.2862]
[1778821474559,35.88,80808.6,0.0,-0.96856,3e-05,5.2862]
[1778821474619,35.88,80810.79,0.0,-0.9685,3e-05,5.29415]
[1778821476556,35.88,80817.99,0.0,-0.96832,3e-05,5.3206]
[1778821480291,35.88,80818.2,0.0,-0.96831,3e-05,5.32081]
[1778821480296,35.88,80818.2,0.0,-0.96831,3e-05,5.32081]
[1778821480311,35.88,80818.2,0.0,-0.96831,3e-05,5.32081]
[1778821480392,35.87,80819.31,0.0,-0.96829,3e-05,5.32439]
[1778821485619,35.87,80820.6,0.0,-0.96826,3e-05,5.3279]
[1778821487372,35.87,80820.6,0.0,-0.96826,3e-05,5.3279]
[1778821487412,35.87,80823.81,0.0,-0.96818,3e-05,5.33939]
[1778821487492,35.87,80823.81,0.0,-0.96818,3e-05,5.33939]
[1778821487560,35.87,80823.81,0.0,-0.96818,3e-05,5.33939]
[1778821487633,35.87,80823.5,0.0,-0.96819,3e-05,5.33822]
[1778821491661,35.87,80827.29,0.0,-0.9681,3e-05,5.35135]
[1778821492858,35.87,80827.29,0.0,-0.9681,3e-05,5.35135]
[1778821492914,35.87,80827.29,0.0,-0.9681,3e-05,5.35135]
[1778821493062,35.87,80827.29,0.0,-0.9681,3e-05,5.35135]
[1778821493085,35.87,80831.54,0.0,-0.96799,3e-05,5.36708]
[1778821495689,35.87,80835.81,0.0,-0.96788,3e-05,5.38223]
[1778821497084,35.87,80835.81,0.0,-0.96788,3e-05,5.38223]
[1778821497312,35.87,80835.81,0.0,-0.96788,3e-05,5.38223]
[1778821498318,35.87,80835.81,0.0,-0.96788,3e-05,5.38188]
[1778821498409,35.86,80834.7,0.0,-0.96792,3e-05,5.37698]
[1778821498561,35.86,80834.7,0.0,-0.96792,3e-05,5.37698]
[1778821498710,35.86,80834.62,0.0,-0.96792,3e-05,5.37667]
[1778821502100,35.86,80834.04,0.0,-0.96794,3e-05,5.37378]
[1778821502311,35.86,80834.04,0.0,-0.96794,3e-05,5.37378]
[1778821502361,35.86,80826.34,0.0,-0.96815,3e-05,5.3444]
[1778821502738,35.86,80823.2,0.0,-0.96823,3e-05,5.33228]
[1778821506767,35.86,80820.06,0.0,-0.96833,3e-05,5.31935]
[1778821508307,35.86,80820.06,0.0,-0.96833,3e-05,5.31935]
[1778821508362,35.86,80820.06,0.0,-0.96833,3e-05,5.31935]
[1778821508461,35.86,80817.65,0.0,-0.96839,3e-05,5.3098]
[1778821508563,35.86,80817.65,0.0,-0.96839,3e-05,5.3098]
[1778821508781,35.86,80816.17,0.0,-0.96843,3e-05,5.30426]
[1778821515335,35.86,80817.36,0.0,-0.96841,3e-05,5.30778]
[1778821515411,35.86,80817.36,0.0,-0.96841,3e-05,5.30778]
[1778821515413,35.85,80814.5,0.0,-0.96849,3e-05,5.29641]
[1778821515559,35.85,80814.5,0.0,-0.96849,3e-05,5.29641]
[1778821515830,35.85,80815.01,0.0,-0.96847,3e-05,5.29832]
[1778821518851,35.85,80812.02,0.0,-0.96856,3e-05,5.28652]
[1778821521891,35.85,80811.96,0.0,-0.96856,3e-05,5.28594]
[1778821521957,35.85,80811.96,0.0,-0.96856,3e-05,5.28594]
[1778821522061,35.85,80811.96,0.0,-0.96856,3e-05,5.28594]
[1778821522159,35.85,80812.22,0.0,-0.96856,3e-05,5.28673]
[1778821527804,35.85,80812.1,0.0,-0.96857,3e-05,5.2854]
[1778821527902,35.85,80812.1,0.0,-0.96857,3e-05,5.2854]
[1778821528066,35.85,80812.1,0.0,-0.96857,3e-05,5.2854]
[1778821528166,35.85,80812.75,0.0,-0.96855,3e-05,5.28765]
[1778821531401,35.85,80813.61,0.0,-0.96853,3e-05,5.2905]
[1778821531464,35.85,80813.61,0.0,-0.96853,3e-05,5.2905]
[1778821531409,35.85,80817.28,0.0,-0.96845,3e-05,5.30118]
[1778821531559,35.85,80817.28,0.0,-0.96845,3e-05,5.30118]
[1778821531944,35.85,80822.87,0.0,-0.9683,3e-05,5.32213]
[1778821533958,35.85,80827.88,0.0,-0.96817,3e-05,5.34047]
[1778821537080,35.85,80830.14,0.0,-0.96812,3e-05,5.34844]
[1778821537311,35.85,80830.14,0.0,-0.96812,3e-05,5.34844]
[1778821537409,35.85,80831.04,0.0,-0.96809,3e-05,5.35155]
[1778821537986,35.85,80834.11,0.0,-0.96801,3e-05,5.36283]
[1778821542747,35.84,80835.36,0.0,-0.96799,3e-05,5.36628]
[1778821542788,35.84,80835.36,0.0,-0.96799,3e-05,5.36628]
[1778821542810,35.84,80835.36,0.0,-0.96799,3e-05,5.36628]
[1778821543022,35.84,80833.87,0.0,-0.96803,3e-05,5.36033]
[1778821546045,35.84,80831.46,0.0,-0.9681,3e-05,5.3503]
[1778821547174,35.84,80831.46,0.0,-0.9681,3e-05,5.3503]
[1778821547218,35.84,80831.46,0.0,-0.9681,3e-05,5.3503]
[1778821551080,35.84,80822.85,0.0,-0.96834,3e-05,5.31641]
[1778821552087,35.84,80820.62,0.0,-0.9684,3e-05,5.3078]
[1778821554721,35.84,80818.66,0.0,-0.96846,3e-05,5.3]
[1778821554809,35.84,80818.66,0.0,-0.96846,3e-05,5.3]
[1778821555108,35.84,80815.94,0.0,-0.96853,3e-05,5.28961]
[1778821557122,35.84,80819.9,0.0,-0.96843,3e-05,5.30405]
[1778821559136,35.83,80822.09,0.0,-0.96838,3e-05,5.31182]
[1778821561150,35.83,80818.84,0.0,-0.96847,3e-05,5.2992]
[1778821562157,35.83,80814.24,0.0,-0.96859,3e-05,5.28181]
[1778821563164,35.83,80799.26,0.0,-0.96898,3e-05,5.2259]
[1778821564171,35.83,80795.28,0.0,-0.96909,3e-05,5.21108]
[1778821567192,35.83,80793.26,0.0,-0.96914,3e-05,5.20346]
[1778821568199,35.83,80790.55,0.0,-0.96921,3e-05,5.19341]
[1778821573096,35.83,80790.87,0.0,-0.9692,3e-05,5.19455]
[1778821573513,35.83,80787.58,0.0,-0.96929,3e-05,5.18244]
[1778821574241,35.83,80790.07,0.0,-0.96922,3e-05,5.19162]
[1778821577311,35.83,80790.37,0.0,-0.96922,3e-05,5.19274]
[1778821577376,35.83,80790.51,0.0,-0.96921,3e-05,5.19327]
[1778821583304,35.83,80788.83,0.0,-0.96926,3e-05,5.18711]
[1778821588340,35.83,80789.07,0.0,-0.96925,3e-05,5.18805]
[1778821593375,35.83,80780.94,0.0,-0.96947,3e-05,5.15562]
[1778821594775,35.83,80778.18,0.0,-0.96954,3e-05,5.14553]
[1778821594809,35.83,80778.18,0.0,-0.96954,3e-05,5.14553]
[1778821599431,35.83,80777.11,0.0,-0.96957,3e-05,5.14201]
[1778821599566,35.83,80777.11,0.0,-0.96957,3e-05,5.14201]
[1778821599532,35.83,80779.38,0.0,-0.96951,3e-05,5.15056]
[1778821604740,35.84,80780.81,0.0,-0.96947,3e-05,5.15619]
[1778821605310,35.84,80780.81,0.0,-0.96947,3e-05,5.15619]
[1778821608482,35.84,80784.51,0.0,-0.96937,3e-05,5.17005]
[1778821608560,35.84,80784.51,0.0,-0.96937,3e-05,5.17005]
[1778821608502,35.84,80785.11,0.0,-0.96936,3e-05,5.17239]
[1778821610350,35.84,80787.19,0.0,-0.9693,3e-05,5.18005]
[1778821610558,35.84,80787.19,0.0,-0.9693,3e-05,5.18005]
[1778821617856,35.84,80788.21,0.0,-0.96927,3e-05,5.1843]
[1778821618060,35.84,80788.21,0.0,-0.96927,3e-05,5.1843]
[1778821618229,35.84,80788.21,0.0,-0.96927,3e-05,5.1843]
[1778821618307,35.84,80788.21,0.0,-0.96927,3e-05,5.1843]
[1778821618550,35.84,80788.22,0.0,-0.96927,3e-05,5.1844]
[1778821622578,35.84,80782.93,0.0,-0.96941,3e-05,5.1652]
[1778821624547,35.84,80782.5,0.0,-0.96942,3e-05,5.16371]
[1778821624567,35.84,80782.5,0.0,-0.96942,3e-05,5.16371]
[1778821626609,35.84,80774.0,0.0,-0.96963,3e-05,5.13275]
[1778821629081,35.84,80772.82,0.0,-0.96966,3e-05,5.12884]
[1778821629540,35.84,80772.82,0.0,-0.96966,3e-05,5.12884]
[1778821630591,35.84,80772.97,0.0,-0.96966,3e-05,5.12955]
[1778821630859,35.84,80772.97,0.0,-0.96966,3e-05,5.12955]
[1778821636680,35.84,80772.64,0.0,-0.96966,3e-05,5.12936]
[1778821638152,35.84,80772.64,0.0,-0.96966,3e-05,5.12936]
[1778821638217,35.84,80772.64,0.0,-0.96966,3e-05,5.12936]
[1778821638311,35.84,80772.64,0.0,-0.96966,3e-05,5.12936]
[1778821638316,35.84,80772.5,0.0,-0.96966,3e-05,5.12899]
[1778821642722,35.84,80764.15,0.0,-0.96987,3e-05,5.09923]
[1778821643729,35.84,80757.88,0.0,-0.97003,3e-05,5.07661]
[1778821646580,35.84,80754.78,0.0,-0.9701,3e-05,5.06558]
[1778821646810,35.84,80755.21,0.0,-0.97009,3e-05,5.06761]
[1778821646871,35.84,80755.21,0.0,-0.97009,3e-05,5.06761]
[1778821647060,35.84,80755.21,0.0,-0.97009,3e-05,5.06761]
[1778821647160,35.84,80755.61,0.0,-0.97008,3e-05,5.06906]
[1778821648764,35.85,80750.76,0.0,-0.9702,3e-05,5.05195]
[1778821649771,35.85,80733.48,0.0,-0.97063,2e-05,4.9897]
[1778821650778,35.85,80729.31,0.0,-0.97073,2e-05,4.97536]
[1778821652792,35.85,80724.18,0.0,-0.97087,2e-05,4.95522]
[1778821654806,35.85,80720.25,0.0,-0.97096,2e-05,4.94203]
[1778821657827,35.85,80725.07,0.0,-0.97083,2e-05,4.96046]
[1778821661855,35.86,80734.24,0.0,-0.97059,3e-05,4.99484]
[1778821664329,35.86,80737.8,0.0,-0.9705,3e-05,5.00797]
[1778821664561,35.86,80737.8,0.0,-0.9705,3e-05,5.00797]
[1778821670242,35.86,80738.69,0.0,-0.97047,3e-05,5.01318]
[1778821670312,35.86,80738.69,0.0,-0.97047,3e-05,5.01318]
[1778821670391,35.86,80738.69,0.0,-0.97047,3e-05,5.01318]
[1778821670563,35.86,80738.69,0.0,-0.97047,3e-05,5.01318]
[1778821670633,35.86,80738.34,0.0,-0.97047,3e-05,5.01259]
[1778821675953,35.86,80740.55,0.0,-0.9704,3e-05,5.02222]
[1778821677967,35.87,80747.56,0.0,-0.97022,3e-05,5.04816]
[1778821680988,35.87,80740.06,0.0,-0.9704,3e-05,5.02197]
[1778821682477,35.87,80740.06,0.0,-0.9704,3e-05,5.02197]
[1778821682564,35.87,80740.06,0.0,-0.9704,3e-05,5.02197]
[1778821682578,35.87,80737.66,0.0,-0.97046,3e-05,5.01401]
[1778821686126,35.87,80736.9,0.0,-0.97047,3e-05,5.01196]
[1778821686313,35.87,80736.9,0.0,-0.97047,3e-05,5.01196]
[1778821689687,35.87,80735.52,0.0,-0.9705,3e-05,5.00804]
[1778821689808,35.87,80735.13,0.0,-0.97051,3e-05,5.007]
[1778821690058,35.87,80735.34,0.0,-0.9705,3e-05,5.00811]
[1778821690852,35.87,80735.34,0.0,-0.9705,3e-05,5.00811]
[1778821691058,35.87,80735.34,0.0,-0.9705,3e-05,5.00811]
[1778821696100,35.88,80734.55,0.0,-0.9705,3e-05,5.0074]
[1778821699267,35.88,80734.59,0.0,-0.9705,3e-05,5.00825]
[1778821699311,35.88,80734.59,0.0,-0.9705,3e-05,5.00825]
[1778821699503,35.88,80734.59,0.0,-0.9705,3e-05,5.00825]
[1778821699575,35.88,80734.59,0.0,-0.9705,3e-05,5.00825]
[1778821699674,35.88,80733.93,0.0,-0.97051,3e-05,5.00659]
[1778821704157,35.88,80729.07,0.0,-0.97062,2e-05,4.99063]
[1778821705163,35.88,80724.66,0.0,-0.97073,2e-05,4.97522]
[1778821706170,35.89,80711.99,0.0,-0.97104,2e-05,4.93047]
[1778821707177,35.89,80706.57,0.0,-0.97117,2e-05,4.91172]
[1778821711205,35.89,80709.8,0.0,-0.97109,2e-05,4.92264]
[1778821711958,35.89,80709.8,0.0,-0.97109,2e-05,4.92264]
[1778821712059,35.89,80709.8,0.0,-0.97109,2e-05,4.92264]
[1778821717347,35.9,80712.69,0.0,-0.971,2e-05,4.93521]
[1778821717581,35.9,80712.69,0.0,-0.971,2e-05,4.93521]
[1778821717585,35.9,80712.69,0.0,-0.971,2e-05,4.93521]
[1778821717683,35.9,80712.67,0.0,-0.971,2e-05,4.93603]
[1778821717809,35.9,80712.67,0.0,-0.971,2e-05,4.93603]
[1778821721275,35.9,80716.8,0.0,-0.97089,2e-05,4.95203]
[1778821722282,35.9,80723.85,0.0,-0.97071,2e-05,4.97759]
[1778821723289,35.9,80729.46,0.0,-0.97057,3e-05,4.99804]
[1778821724183,35.9,80729.46,0.0,-0.97057,3e-05,4.99804]
[1778821724311,35.9,80729.46,0.0,-0.97057,3e-05,4.99804]
[1778821729703,35.9,80732.47,0.0,-0.97048,3e-05,5.01046]
[1778821729812,35.91,80732.22,0.0,-0.97048,3e-05,5.01019]
[1778821729999,35.91,80732.22,0.0,-0.97048,3e-05,5.01019]
[1778821730060,35.91,80732.22,0.0,-0.97048,3e-05,5.01019]
[1778821730339,35.91,80732.05,0.0,-0.97048,3e-05,5.00958]
[1778821735374,35.91,80743.01,0.0,-0.9702,3e-05,5.0506]
[1778821736381,35.91,80748.71,0.0,-0.97005,3e-05,5.07147]
[1778821738303,35.91,80750.26,0.0,-0.97001,3e-05,5.07731]
[1778821738565,35.91,80750.26,0.0,-0.97001,3e-05,5.07731]
[1778821744437,35.91,80749.71,0.0,-0.97001,3e-05,5.07673]
[1778821745179,35.91,80749.71,0.0,-0.97001,3e-05,5.07673]
[1778821745310,35.91,80749.71,0.0,-0.97001,3e-05,5.07673]
[1778821745830,35.91,80749.85,0.0,-0.97001,3e-05,5.07744]
[1778821746064,35.91,80749.85,0.0,-0.97001,3e-05,5.07744]
[1778821746451,35.91,80748.0,0.0,-0.97006,3e-05,5.07094]
[1778821748465,35.91,80756.81,0.0,-0.96983,3e-05,5.10336]
[1778821749472,35.91,80758.32,0.0,-0.96979,3e-05,5.10903]
[1778821750846,35.91,80758.83,0.0,-0.96977,3e-05,5.11105]
[1778821751060,35.91,80758.83,0.0,-0.96977,3e-05,5.11105]
[1778821754508,35.92,80762.67,0.0,-0.96967,3e-05,5.12569]
[1778821755514,35.92,80766.51,0.0,-0.96957,3e-05,5.13988]
[1778821756206,35.92,80766.51,0.0,-0.96957,3e-05,5.13988]
[1778821756310,35.92,80766.51,0.0,-0.96957,3e-05,5.13988]
[1778821756850,35.92,80767.16,0.0,-0.96955,3e-05,5.14239]
[1778821757058,35.92,80767.16,0.0,-0.96955,3e-05,5.14239]
[1778821757528,35.92,80766.95,0.0,-0.96956,3e-05,5.14172]
[1778821758557,35.92,80766.95,0.0,-0.96956,3e-05,5.14172]
[1778821759542,35.92,80762.09,0.0,-0.96968,3e-05,5.12416]
[1778821760549,35.92,80758.19,0.0,-0.96978,3e-05,5.11004]
[1778821762563,35.92,80754.04,0.0,-0.96989,3e-05,5.09521]
[1778821763127,35.92,80754.04,0.0,-0.96989,3e-05,5.09521]
[1778821763309,35.92,80754.04,0.0,-0.96989,3e-05,5.09521]
[1778821763874,35.92,80754.04,0.0,-0.96988,3e-05,5.09536]
[1778821764063,35.92,80754.04,0.0,-0.96988,3e-05,5.09536]
[1778821764577,35.92,80753.85,0.0,-0.96989,3e-05,5.09484]
[1778821769612,35.92,80757.07,0.0,-0.9698,3e-05,5.1074]
[1778821770995,35.92,80757.73,0.0,-0.96978,3e-05,5.10997]
[1778821771062,35.92,80757.73,0.0,-0.96978,3e-05,5.10997]
[1778821776661,35.92,80756.83,0.0,-0.96981,3e-05,5.10517]
[1778821777577,35.92,80756.83,0.0,-0.96981,3e-05,5.10517]
[1778821777809,35.92,80756.83,0.0,-0.96981,3e-05,5.10517]
[1778821779170,35.92,80757.94,0.0,-0.96978,3e-05,5.10953]
[1778821779311,35.92,80757.94,0.0,-0.96978,3e-05,5.10953]
[1778821779682,35.92,80758.44,0.0,-0.96977,3e-05,5.1115]
[1778821783710,35.92,80763.99,0.0,-0.96962,3e-05,5.13233]
[1778821784276,35.92,80763.99,0.0,-0.96962,3e-05,5.13233]
[1778821786673,35.92,80764.56,0.0,-0.9696,3e-05,5.13464]
[1778821788978,35.93,80768.37,0.0,-0.9695,3e-05,5.14888]
[1778821789060,35.93,80768.37,0.0,-0.9695,3e-05,5.14888]
[1778821789754,35.93,80767.95,0.0,-0.96951,3e-05,5.14742]
[1778821794790,35.93,80770.86,0.0,-0.96944,3e-05,5.1585]
[1778821797278,35.93,80772.11,0.0,-0.9694,3e-05,5.16319]
[1778821797312,35.93,80772.11,0.0,-0.9694,3e-05,5.16319]
[1778821799825,35.93,80778.91,0.0,-0.96923,3e-05,5.18832]
[1778821800450,35.93,80778.91,0.0,-0.96923,3e-05,5.18832]
[1778821800570,35.93,80778.91,0.0,-0.96923,3e-05,5.18832]
[1778821800684,35.93,80778.91,0.0,-0.96923,3e-05,5.18832]
[1778821800811,35.93,80778.91,0.0,-0.96923,3e-05,5.18832]
[1778821800832,35.93,80779.68,0.0,-0.96921,3e-05,5.19117]
[1778821803853,35.93,80773.46,0.0,-0.96937,3e-05,5.16835]
[1778821805829,35.93,80773.46,0.0,-0.96937,3e-05,5.16835]
[1778821804862,35.93,80778.58,0.0,-0.96923,3e-05,5.18722]
[1778821806062,35.93,80778.58,0.0,-0.96923,3e-05,5.18722]
[1778821808890,35.93,80786.58,0.0,-0.96903,3e-05,5.21685]
[1778821809897,35.93,80784.71,0.0,-0.96907,3e-05,5.20993]
[1778821811137,35.93,80784.71,0.0,-0.96907,3e-05,5.20993]
[1778821811313,35.93,80784.71,0.0,-0.96907,3e-05,5.20993]
[1778821811412,35.93,80777.79,0.0,-0.96925,3e-05,5.18442]
[1778821812484,35.93,80777.79,0.0,-0.96925,3e-05,5.18442]
[1778821812560,35.93,80777.79,0.0,-0.96925,3e-05,5.18442]
[1778821812585,35.93,80775.43,0.0,-0.96932,3e-05,5.17578]
[1778821814932,35.93,80775.4,0.0,-0.96931,3e-05,5.17583]
[1778821816991,35.93,80780.07,0.0,-0.96919,3e-05,5.19311]
[1778821818518,35.93,80780.07,0.0,-0.96919,3e-05,5.19311]
[1778821818562,35.93,80780.07,0.0,-0.96919,3e-05,5.19311]
[1778821820014,35.93,80775.59,0.0,-0.96931,3e-05,5.17669]
[1778821821096,35.93,80775.59,0.0,-0.96931,3e-05,5.17669]
[1778821821309,35.93,80775.59,0.0,-0.96931,3e-05,5.17669]
[1778821821409,35.93,80773.03,0.0,-0.96937,3e-05,5.16734]
[1778821825048,35.93,80763.16,0.0,-0.96963,3e-05,5.13146]
[1778821826055,35.93,80751.02,0.0,-0.96994,3e-05,5.08739]
[1778821827062,35.93,80748.93,0.0,-0.96999,3e-05,5.07999]
[1778821828242,35.93,80748.93,0.0,-0.96999,3e-05,5.07999]
[1778821828311,35.93,80748.93,0.0,-0.96999,3e-05,5.07999]
[1778821832387,35.93,80748.91,0.0,-0.97,3e-05,5.07812]
[1778821832562,35.93,80748.91,0.0,-0.97,3e-05,5.07812]
[1778821832661,35.93,80748.14,0.0,-0.97001,3e-05,5.07553]
[1778821836304,35.93,80748.31,0.0,-0.97001,3e-05,5.07676]
[1778821836574,35.93,80748.31,0.0,-0.97001,3e-05,5.07676]
[1778821842164,35.93,80746.83,0.0,-0.97003,3e-05,5.07267]
[1778821842309,35.93,80746.83,0.0,-0.97003,3e-05,5.07267]
[1778821842310,35.94,80747.09,0.0,-0.97003,3e-05,5.07384]
[1778821842943,35.94,80747.09,0.0,-0.97003,3e-05,5.07384]
[1778821843058,35.94,80747.09,0.0,-0.97003,3e-05,5.07384]
[1778821847204,35.94,80757.71,0.0,-0.96975,3e-05,5.11359]
[1778821848209,35.94,80771.81,0.0,-0.96938,3e-05,5.1653]
[1778821849691,35.94,80771.81,0.0,-0.96938,3e-05,5.1653]
[1778821849861,35.94,80772.89,0.0,-0.96936,3e-05,5.16942]
[1778821850223,35.94,80769.06,0.0,-0.96945,3e-05,5.15537]
[1778821850940,35.94,80769.06,0.0,-0.96945,3e-05,5.15537]
[1778821852214,35.94,80767.28,0.0,-0.9695,3e-05,5.14895]
[1778821852309,35.94,80767.28,0.0,-0.9695,3e-05,5.14895]
[1778821852313,35.94,80767.37,0.0,-0.9695,3e-05,5.14939]
[1778821858279,35.94,80767.98,0.0,-0.96948,3e-05,5.15221]
[1778821862307,35.94,80763.57,0.0,-0.96959,3e-05,5.13646]
[1778821863259,35.94,80763.57,0.0,-0.96959,3e-05,5.13646]
[1778821863314,35.94,80763.57,0.0,-0.96959,3e-05,5.13646]
[1778821869357,35.94,80752.49,0.0,-0.96986,3e-05,5.09688]
[1778821870365,35.94,80748.34,0.0,-0.96997,3e-05,5.08198]
[1778821871649,35.94,80748.34,0.0,-0.96997,3e-05,5.08198]
[1778821871812,35.94,80748.34,0.0,-0.96997,3e-05,5.08198]
[1778821871813,35.94,80745.4,0.0,-0.97004,3e-05,5.07173]
[1778821873268,35.94,80745.35,0.0,-0.97004,3e-05,5.07155]
[1778821873308,35.94,80745.35,0.0,-0.97004,3e-05,5.07155]
[1778821873386,35.94,80745.39,0.0,-0.97004,3e-05,5.07191]
[1778821877496,35.94,80746.62,0.0,-0.97,3e-05,5.07699]
[1778821877565,35.94,80746.62,0.0,-0.97,3e-05,5.07699]
[1778821880279,35.95,80746.45,0.0,-0.97,3e-05,5.07695]
[1778821880310,35.95,80746.45,0.0,-0.97,3e-05,5.07695]
[1778821880575,35.95,80746.45,0.0,-0.97,3e-05,5.07695]
[1778821880808,35.95,80746.45,0.0,-0.97,3e-05,5.07695]
[1778821880849,35.95,80740.94,0.0,-0.97014,3e-05,5.05743]
[1778821885065,35.95,80739.22,0.0,-0.97018,3e-05,5.0517]
[1778821885309,35.95,80739.22,0.0,-0.97018,3e-05,5.0517]
[1778821888758,35.95,80739.23,0.0,-0.97017,3e-05,5.05245]
[1778821888808,35.95,80739.23,0.0,-0.97017,3e-05,5.05245]
[1778821889265,35.95,80737.78,0.0,-0.97021,3e-05,5.04795]
[1778821889310,35.95,80737.78,0.0,-0.97021,3e-05,5.04795]
[1778821889499,35.95,80737.73,0.0,-0.97021,3e-05,5.04777]
[1778821894279,35.95,80735.04,0.0,-0.97028,3e-05,5.03655]
[1778821894310,35.95,80735.04,0.0,-0.97028,3e-05,5.03655]
[1778821899581,35.96,80732.19,0.0,-0.97034,3e-05,5.02767]
[1778821899809,35.96,80732.19,0.0,-0.97034,3e-05,5.02767]
[1778821899910,35.96,80732.33,0.0,-0.97034,3e-05,5.02877]
[1778821900936,35.96,80732.33,0.0,-0.97034,3e-05,5.02877]
[1778821901059,35.96,80732.89,0.0,-0.97032,3e-05,5.03079]
[1778821905721,35.96,80736.17,0.0,-0.97023,3e-05,5.04379]
[1778821905811,35.96,80736.17,0.0,-0.97023,3e-05,5.04379]
[1778821906152,35.96,80735.75,0.0,-0.97024,3e-05,5.04284]
[1778821906312,35.96,80735.75,0.0,-0.97024,3e-05,5.04284]
[1778821906619,35.96,80730.53,0.0,-0.97037,3e-05,5.02405]
[1778821910820,35.96,80730.18,0.0,-0.97037,3e-05,5.02374]
[1778821911059,35.96,80731.64,0.0,-0.97033,3e-05,5.02962]
[1778821916196,35.97,80727.38,0.0,-0.97043,3e-05,5.01557]
[1778821916310,35.97,80727.38,0.0,-0.97043,3e-05,5.01557]
[1778821916782,35.97,80727.38,0.0,-0.97043,3e-05,5.01557]
[1778821916807,35.97,80727.38,0.0,-0.97043,3e-05,5.01557]
[1778821916884,35.97,80726.75,0.0,-0.97044,3e-05,5.01396]
[1778821921953,35.97,80727.77,0.0,-0.97041,3e-05,5.01863]
[1778821921725,35.97,80733.4,0.0,-0.97026,3e-05,5.03921]
[1778821922059,35.97,80733.4,0.0,-0.97026,3e-05,5.03921]
[1778821923133,35.97,80734.06,0.0,-0.97024,3e-05,5.04192]
[1778821923313,35.97,80734.06,0.0,-0.97024,3e-05,5.04192]
[1778821923741,35.97,80734.13,0.0,-0.97024,3e-05,5.04246]
[1778821924361,35.97,80734.13,0.0,-0.97024,3e-05,5.04246]
[1778821924561,35.97,80734.13,0.0,-0.97024,3e-05,5.04246]
[1778821924747,35.97,80753.29,0.0,-0.96975,3e-05,5.11212]
[1778821925754,35.97,80757.87,0.0,-0.96963,3e-05,5.1291]
[1778821926761,35.97,80758.34,0.0,-0.96962,3e-05,5.13099]
[1778821928775,35.97,80768.69,0.0,-0.96935,3e-05,5.16913]
[1778821930789,35.97,80771.79,0.0,-0.96927,3e-05,5.1807]
[1778821931702,35.97,80771.79,0.0,-0.96927,3e-05,5.1807]
[1778821931808,35.97,80771.79,0.0,-0.96927,3e-05,5.1807]
[1778821931909,35.97,80772.04,0.0,-0.96926,3e-05,5.18172]
[1778821937838,35.97,80771.56,0.0,-0.96928,3e-05,5.17916]
[1778821942873,35.96,80770.83,0.0,-0.96934,3e-05,5.17139]
[1778821943060,35.96,80770.83,0.0,-0.96934,3e-05,5.17139]
[1778821944375,35.96,80771.32,0.0,-0.96933,3e-05,5.17217]
[1778821944562,35.96,80771.32,0.0,-0.96933,3e-05,5.17217]
[1778821944891,35.96,80777.92,0.0,-0.96917,3e-05,5.19542]
[1778821946096,35.96,80776.03,0.0,-0.96922,3e-05,5.18741]
[1778821946310,35.96,80776.03,0.0,-0.96922,3e-05,5.18741]
[1778821950937,35.95,80781.46,0.0,-0.96912,3e-05,5.20217]
[1778821953330,35.94,80780.69,0.0,-0.96917,3e-05,5.19458]
[1778821953562,35.94,80780.69,0.0,-0.96917,3e-05,5.19458]
[1778821953958,35.94,80781.24,0.0,-0.96916,3e-05,5.19555]
[1778821954422,35.94,80781.24,0.0,-0.96916,3e-05,5.19555]
[1778821954562,35.94,80781.24,0.0,-0.96916,3e-05,5.19555]
[1778821957986,35.93,80785.81,0.0,-0.96908,3e-05,5.20819]
[1778821959112,35.93,80784.65,0.0,-0.96911,3e-05,5.20284]
[1778821959311,35.93,80784.65,0.0,-0.96911,3e-05,5.20284]
[1778821960527,35.93,80784.65,0.0,-0.96911,3e-05,5.20284]
[1778821960560,35.93,80784.65,0.0,-0.96911,3e-05,5.20284]
[1778821960582,35.93,80785.08,0.0,-0.96911,3e-05,5.20337]
[1778821965776,35.92,80783.29,0.0,-0.96917,3e-05,5.19469]
[1778821969099,35.92,80786.65,0.0,-0.9691,3e-05,5.20507]
[1778821969314,35.92,80786.65,0.0,-0.9691,3e-05,5.20507]
[1778821969821,35.92,80786.65,0.0,-0.9691,3e-05,5.20507]
[1778821969922,35.92,80785.98,0.0,-0.96913,3e-05,5.2005]
[1778821970062,35.92,80785.98,0.0,-0.96913,3e-05,5.2005]
[1778821975115,35.91,80780.44,0.0,-0.96931,3e-05,5.17493]
[1778821976887,35.91,80780.44,0.0,-0.96931,3e-05,5.17493]
[1778821976940,35.9,80780.64,0.0,-0.96932,3e-05,5.17368]
[1778821977061,35.9,80780.64,0.0,-0.96932,3e-05,5.17368]
[1778821977129,35.9,80780.24,0.0,-0.96933,3e-05,5.17221]
[1778821978074,35.9,80780.24,0.0,-0.96933,3e-05,5.17221]
[1778821978310,35.9,80780.24,0.0,-0.96933,3e-05,5.17221]
[1778821982299,35.89,80782.91,0.0,-0.96929,3e-05,5.17802]
[1778821982311,35.89,80782.91,0.0,-0.96929,3e-05,5.17802]
[1778821982798,35.89,80782.91,0.0,-0.96929,3e-05,5.17802]
[1778821982809,35.89,80782.91,0.0,-0.96929,3e-05,5.17802]
[1778821982910,35.89,80782.91,0.0,-0.9693,3e-05,5.17603]
[1778821988206,35.88,80780.41,0.0,-0.9694,3e-05,5.16194]
[1778821989196,35.88,80780.41,0.0,-0.9694,3e-05,5.16194]
[1778821989312,35.88,80780.41,0.0,-0.9694,3e-05,5.16194]
[1778821995256,35.87,80780.02,0.0,-0.96946,3e-05,5.15382]
[1778821996196,35.87,80780.02,0.0,-0.96946,3e-05,5.15382]
[1778821996308,35.87,80780.02,0.0,-0.96946,3e-05,5.15382]
[1778821996378,35.87,80780.43,0.0,-0.96945,3e-05,5.15544]
[1778821997520,35.87,80780.43,0.0,-0.96945,3e-05,5.15544]
[1778821997568,35.87,80780.43,0.0,-0.96945,3e-05,5.15544]
[1778822003185,35.87,80784.14,0.0,-0.96935,3e-05,5.16971]
[1778822003312,35.87,80784.14,0.0,-0.96935,3e-05,5.16971]
[1778822003312,35.87,80780.68,0.0,-0.96944,3e-05,5.15709]
[1778822004320,35.87,80770.27,0.0,-0.96971,3e-05,5.11909]
[1778822005327,35.87,80764.16,0.0,-0.96986,3e-05,5.09698]
[1778822007869,35.87,80766.41,0.0,-0.9698,3e-05,5.10539]
[1778822008067,35.87,80767.65,0.0,-0.96978,3e-05,5.10922]
[1778822013383,35.86,80766.14,0.0,-0.96986,3e-05,5.09676]
[1778822018140,35.85,80766.05,0.0,-0.96989,3e-05,5.09295]
[1778822018309,35.85,80766.05,0.0,-0.96989,3e-05,5.09295]
[1778822018418,35.85,80766.02,0.0,-0.96989,3e-05,5.09198]
[1778822019369,35.85,80766.02,0.0,-0.96989,3e-05,5.09198]
[1778822019561,35.85,80766.02,0.0,-0.96989,3e-05,5.09198]
[1778822025467,35.84,80763.9,0.0,-0.96999,3e-05,5.07824]
[1778822030506,35.83,80765.93,0.0,-0.96997,3e-05,5.08139]
[1778822033633,35.83,80766.59,0.0,-0.96996,3e-05,5.08214]
[1778822033808,35.83,80766.59,0.0,-0.96996,3e-05,5.08214]
[1778822033864,35.83,80766.01,0.0,-0.96998,3e-05,5.07921]
[1778822034966,35.83,80766.01,0.0,-0.96998,3e-05,5.07921]
[1778822035062,35.83,80766.01,0.0,-0.96998,3e-05,5.07921]
[1778822040576,35.82,80766.53,0.0,-0.97001,3e-05,5.07537]
[1778822042076,35.82,80766.53,0.0,-0.97001,3e-05,5.07537]
[1778822042308,35.81,80765.7,0.0,-0.97004,3e-05,5.07154]
[1778822042590,35.81,80766.36,0.0,-0.97003,3e-05,5.07312]
[1778822043460,35.81,80766.36,0.0,-0.97003,3e-05,5.07312]
[1778822043563,35.81,80766.36,0.0,-0.97003,3e-05,5.07312]
[1778822048633,35.8,80762.06,0.0,-0.97017,3e-05,5.05266]
[1778822049206,35.8,80762.06,0.0,-0.97017,3e-05,5.05266]
[1778822049309,35.8,80762.06,0.0,-0.97017,3e-05,5.05266]
[1778822049940,35.8,80762.06,0.0,-0.97017,3e-05,5.05266]
[1778822050067,35.8,80762.06,0.0,-0.97017,3e-05,5.05266]
[1778822050099,35.8,80762.02,0.0,-0.97018,3e-05,5.05095]
[1778822054829,35.79,80761.2,0.0,-0.97022,3e-05,5.04564]
[1778822055061,35.79,80761.2,0.0,-0.97022,3e-05,5.04564]
[1778822054930,35.79,80755.62,0.0,-0.97037,3e-05,5.02468]
[1778822055683,35.79,80753.09,0.0,-0.97044,3e-05,5.01481]
[1778822056946,35.79,80753.09,0.0,-0.97044,3e-05,5.01481]
[1778822057059,35.79,80753.09,0.0,-0.97044,3e-05,5.01481]
[1778822062731,35.78,80757.13,0.0,-0.97037,3e-05,5.02438]
[1778822063665,35.78,80757.13,0.0,-0.97037,3e-05,5.02438]
[1778822063809,35.78,80757.13,0.0,-0.97037,3e-05,5.02438]
[1778822063852,35.78,80757.58,0.0,-0.97036,3e-05,5.02528]
[1778822064745,35.78,80761.74,0.0,-0.97026,3e-05,5.04065]
[1778822065330,35.78,80761.74,0.0,-0.97026,3e-05,5.04065]
[1778822065560,35.78,80761.74,0.0,-0.97026,3e-05,5.04065]
[1778822067766,35.78,80767.13,0.0,-0.97011,3e-05,5.06106]
[1778822068476,35.78,80767.13,0.0,-0.97011,3e-05,5.06106]
[1778822068558,35.78,80767.13,0.0,-0.97011,3e-05,5.06106]
[1778822068773,35.78,80770.34,0.0,-0.97003,3e-05,5.07299]
[1778822069780,35.78,80776.74,0.0,-0.96987,3e-05,5.09655]
[1778822070787,35.78,80781.83,0.0,-0.96973,3e-05,5.11535]
[1778822073333,35.78,80783.07,0.0,-0.96971,3e-05,5.11761]
[1778822073563,35.78,80783.07,0.0,-0.96971,3e-05,5.11761]
[1778822076829,35.79,80788.35,0.0,-0.96957,3e-05,5.13762]
[1778822077920,35.79,80788.35,0.0,-0.96957,3e-05,5.13762]
[1778822078062,35.79,80788.35,0.0,-0.96957,3e-05,5.13762]
[1778822078115,35.79,80792.57,0.0,-0.96946,3e-05,5.15343]
[1778822079194,35.79,80791.45,0.0,-0.96949,3e-05,5.14931]
[1778822079307,35.79,80791.45,0.0,-0.96949,3e-05,5.14931]
[1778822079850,35.79,80790.77,0.0,-0.96951,3e-05,5.14693]
[1778822084885,35.78,80799.75,0.0,-0.96931,3e-05,5.17536]
[1778822086899,35.77,80810.35,0.0,-0.96905,3e-05,5.21267]
[1778822089047,35.77,80808.19,0.0,-0.96911,3e-05,5.20369]
[1778822089060,35.77,80808.19,0.0,-0.96911,3e-05,5.20369]
[1778822094082,35.76,80807.52,0.0,-0.96916,3e-05,5.19617]
[1778822094084,35.76,80809.24,0.0,-0.96913,3e-05,5.20056]
[1778822094309,35.76,80809.24,0.0,-0.96913,3e-05,5.20056]
[1778822094955,35.76,80810.67,0.0,-0.9691,3e-05,5.20586]
[1778822095567,35.76,80810.67,0.0,-0.9691,3e-05,5.20586]
[1778822095812,35.76,80810.67,0.0,-0.9691,3e-05,5.20586]
[1778822098983,35.75,80813.41,0.0,-0.96905,3e-05,5.21202]
[1778822100969,35.75,80813.68,0.0,-0.96905,3e-05,5.21203]
[1778822101058,35.75,80813.68,0.0,-0.96905,3e-05,5.21203]
[1778822101070,35.75,80812.3,0.0,-0.9691,3e-05,5.2049]
[1778822101595,35.75,80812.3,0.0,-0.9691,3e-05,5.2049]
[1778822101846,35.75,80812.3,0.0,-0.9691,3e-05,5.2049]
[1778822107046,35.73,80810.5,0.0,-0.96919,3e-05,5.19231]
[1778822111933,35.73,80809.96,0.0,-0.96923,3e-05,5.18643]
[1778822112058,35.73,80809.96,0.0,-0.96923,3e-05,5.18643]
[1778822112081,35.72,80821.72,0.0,-0.96893,3e-05,5.2291]
[1778822113088,35.72,80821.6,0.0,-0.96894,3e-05,5.22761]
[1778822114036,35.72,80821.6,0.0,-0.96894,3e-05,5.22761]
[1778822114060,35.72,80821.6,0.0,-0.96894,3e-05,5.22761]
[1778822118476,35.71,80825.1,0.0,-0.96889,3e-05,5.23541]
[1778822118565,35.71,80825.1,0.0,-0.96889,3e-05,5.23541]
[1778822119131,35.71,80825.57,0.0,-0.96888,3e-05,5.2361]
[1778822120569,35.71,80824.13,0.0,-0.96892,3e-05,5.23075]
[1778822120813,35.71,80824.13,0.0,-0.96892,3e-05,5.23075]
[1778822124520,35.7,80824.28,0.0,-0.96894,3e-05,5.2282]
[1778822124571,35.7,80824.28,0.0,-0.96894,3e-05,5.2282]
[1778822125173,35.7,80825.63,0.0,-0.96891,3e-05,5.2322]
[1778822126338,35.7,80827.13,0.0,-0.96888,3e-05,5.23675]
[1778822126562,35.7,80827.13,0.0,-0.96888,3e-05,5.23675]
[1778822127000,35.7,80827.13,0.0,-0.96888,3e-05,5.23675]
[1778822127058,35.7,80827.13,0.0,-0.96888,3e-05,5.23675]
[1778822127099,35.7,80827.13,0.0,-0.96889,3e-05,5.23571]
[1778822127187,35.7,80830.7,0.0,-0.96879,3e-05,5.24903]
[1778822131215,35.69,80832.71,0.0,-0.96879,3e-05,5.24961]
[1778822132966,35.69,80832.71,0.0,-0.96879,3e-05,5.24961]
[1778822133060,35.69,80832.71,0.0,-0.96879,3e-05,5.24961]
[1778822138264,35.68,80834.59,0.0,-0.96877,3e-05,5.25238]
[1778822141067,35.68,80834.61,0.0,-0.96877,3e-05,5.25245]
[1778822141088,35.68,80834.65,0.0,-0.96877,3e-05,5.25257]
[1778822141418,35.68,80834.65,0.0,-0.96877,3e-05,5.25257]
[1778822141561,35.68,80834.65,0.0,-0.96877,3e-05,5.25257]
[1778822143299,35.68,80843.46,0.0,-0.96853,3e-05,5.28551]
[1778822145279,35.68,80844.13,0.0,-0.96852,3e-05,5.28795]
[1778822145310,35.68,80844.13,0.0,-0.96852,3e-05,5.28795]
[1778822147991,35.68,80844.57,0.0,-0.96851,3e-05,5.28942]
[1778822148058,35.68,80844.57,0.0,-0.96851,3e-05,5.28942]
[1778822148092,35.68,80845.33,0.0,-0.96849,3e-05,5.29209]
[1778822148334,35.68,80851.13,0.0,-0.96833,3e-05,5.31392]
[1778822149341,35.68,80859.01,0.0,-0.96812,3e-05,5.34354]
[1778822151370,35.68,80854.75,0.0,-0.96824,3e-05,5.32708]
[1778822153039,35.68,80854.75,0.0,-0.96824,3e-05,5.32708]
[1778822153061,35.68,80854.75,0.0,-0.96824,3e-05,5.32708]
[1778822158180,35.68,80860.9,0.0,-0.96808,3e-05,5.34946]
[1778822158310,35.68,80860.98,0.0,-0.96808,3e-05,5.34959]
[1778822158476,35.68,80860.98,0.0,-0.96808,3e-05,5.34959]
[1778822158559,35.68,80860.98,0.0,-0.96808,3e-05,5.34959]
[1778822158577,35.68,80860.44,0.0,-0.9681,3e-05,5.34736]
[1778822162301,35.68,80859.11,0.0,-0.96813,3e-05,5.34182]
[1778822162309,35.68,80859.11,0.0,-0.96813,3e-05,5.34182]
[1778822165537,35.68,80861.64,0.0,-0.96807,3e-05,5.35087]
[1778822165563,35.68,80861.64,0.0,-0.96807,3e-05,5.35087]
[1778822165633,35.68,80860.91,0.0,-0.96809,3e-05,5.34793]
[1778822170593,35.67,80862.04,0.0,-0.96807,3e-05,5.35154]
[1778822170810,35.67,80862.04,0.0,-0.96807,3e-05,5.35154]
[1778822171591,35.67,80863.2,0.0,-0.96804,3e-05,5.35576]
[1778822171809,35.67,80863.2,0.0,-0.96804,3e-05,5.35576]
[1778822171828,35.67,80863.0,0.0,-0.96804,3e-05,5.35483]
[1778822177549,35.67,80862.67,0.0,-0.96806,3e-05,5.35256]
[1778822181264,35.67,80860.58,0.0,-0.96812,3e-05,5.34416]
[1778822181310,35.67,80860.58,0.0,-0.96812,3e-05,5.34416]
[1778822185979,35.67,80858.99,0.0,-0.96817,3e-05,5.33759]
[1778822186065,35.67,80858.99,0.0,-0.96817,3e-05,5.33759]
[1778822187619,35.67,80851.44,0.0,-0.96837,3e-05,5.30873]
[1778822189577,35.67,80850.68,0.0,-0.96839,3e-05,5.30578]
[1778822189810,35.67,80850.68,0.0,-0.96839,3e-05,5.30578]
[1778822189911,35.67,80850.51,0.0,-0.9684,3e-05,5.30506]
[1778822191223,35.67,80850.51,0.0,-0.9684,3e-05,5.30506]
[1778822191309,35.67,80850.47,0.0,-0.9684,3e-05,5.30482]
[1778822196683,35.67,80848.91,0.0,-0.96846,3e-05,5.29577]
[1778822198947,35.67,80848.97,0.0,-0.96846,3e-05,5.29592]
[1778822199057,35.67,80848.97,0.0,-0.96846,3e-05,5.29592]
[1778822201621,35.67,80847.7,0.0,-0.96849,3e-05,5.29088]
[1778822201807,35.67,80847.7,0.0,-0.96849,3e-05,5.29088]
[1778822201908,35.67,80849.12,0.0,-0.96846,3e-05,5.29614]
[1778822206395,35.67,80846.0,0.0,-0.96854,3e-05,5.28404]
[1778822206560,35.67,80846.0,0.0,-0.96854,3e-05,5.28404]
[1778822211789,35.66,80846.07,0.0,-0.96854,3e-05,5.2838]
[1778822212530,35.66,80846.07,0.0,-0.96854,3e-05,5.2838]
[1778822212562,35.66,80846.07,0.0,-0.96854,3e-05,5.2838]
[1778822212796,35.66,80844.95,0.0,-0.96857,3e-05,5.27952]
[1778822217831,35.66,80844.15,0.0,-0.9686,3e-05,5.27612]
[1778822219675,35.66,80843.3,0.0,-0.96862,3e-05,5.27285]
[1778822219810,35.66,80843.3,0.0,-0.96862,3e-05,5.27285]
[1778822223027,35.66,80841.39,0.0,-0.96867,3e-05,5.26548]
[1778822223067,35.66,80841.39,0.0,-0.96867,3e-05,5.26548]
[1778822224716,35.66,80842.67,0.0,-0.96864,3e-05,5.27016]
[1778822224809,35.66,80842.67,0.0,-0.96864,3e-05,5.27016]
[1778822224817,35.66,80842.67,0.0,-0.96864,3e-05,5.27009]
[1778822227973,35.66,80842.16,0.0,-0.96865,3e-05,5.26804]
[1778822228059,35.66,80842.16,0.0,-0.96865,3e-05,5.26804]
[1778822228909,35.66,80833.86,0.0,-0.96887,3e-05,5.23687]
[1778822230923,35.66,80834.45,0.0,-0.96886,3e-05,5.23907]
[1778822232083,35.66,80834.45,0.0,-0.96886,3e-05,5.23907]
[1778822232308,35.66,80835.18,0.0,-0.96884,3e-05,5.24177]
[1778822233037,35.66,80835.18,0.0,-0.96884,3e-05,5.24177]
[1778822233067,35.66,80835.18,0.0,-0.96884,3e-05,5.24177]
[1778822233132,35.66,80835.06,0.0,-0.96884,3e-05,5.24132]
[1778822237765,35.66,80832.29,0.0,-0.96892,3e-05,5.23094]
[1778822237808,35.66,80832.29,0.0,-0.96892,3e-05,5.23094]
[1778822237976,35.66,80827.97,0.0,-0.96903,3e-05,5.21485]
[1778822242000,35.66,80823.52,0.0,-0.96915,3e-05,5.19839]
[1778822242486,35.66,80823.52,0.0,-0.96915,3e-05,5.19839]
[1778822242559,35.66,80823.52,0.0,-0.96915,3e-05,5.19839]
[1778822242783,35.66,80823.52,0.0,-0.96915,3e-05,5.19839]
[1778822242811,35.66,80823.52,0.0,-0.96915,3e-05,5.19839]
[1778822243007,35.66,80823.76,0.0,-0.96914,3e-05,5.19931]
[1778822247036,35.66,80815.05,0.0,-0.96937,3e-05,5.1672]
[1778822248240,35.66,80815.05,0.0,-0.96937,3e-05,5.1672]
[1778822248042,35.66,80809.18,0.0,-0.96952,3e-05,5.14557]
[1778822248310,35.66,80809.18,0.0,-0.96952,3e-05,5.14557]
[1778822249049,35.66,80808.35,0.0,-0.96954,3e-05,5.14262]
[1778822254084,35.66,80802.45,0.0,-0.9697,3e-05,5.11903]
[1778822255255,35.66,80802.45,0.0,-0.9697,3e-05,5.11903]
[1778822255308,35.66,80802.45,0.0,-0.9697,3e-05,5.11903]
[1778822259090,35.67,80797.8,0.0,-0.96981,3e-05,5.10274]
[1778822259309,35.67,80797.8,0.0,-0.96981,3e-05,5.10274]
[1778822260677,35.67,80797.11,0.0,-0.96983,3e-05,5.10063]
[1778822260809,35.67,80797.11,0.0,-0.96983,3e-05,5.10063]
[1778822261133,35.67,80797.3,0.0,-0.96982,3e-05,5.10153]
[1778822264154,35.67,80789.43,0.0,-0.97002,3e-05,5.07341]
[1778822265856,35.67,80786.79,0.0,-0.97009,3e-05,5.06399]
[1778822266060,35.67,80786.79,0.0,-0.97009,3e-05,5.06399]
[1778822266168,35.67,80785.48,0.0,-0.97012,3e-05,5.05977]
[1778822270196,35.67,80790.31,0.0,-0.96998,3e-05,5.07856]
[1778822271366,35.67,80789.92,0.0,-0.96999,3e-05,5.07741]
[1778822271561,35.67,80789.92,0.0,-0.96999,3e-05,5.07741]
[1778822271743,35.67,80789.92,0.0,-0.96999,3e-05,5.07741]
[1778822271809,35.67,80789.92,0.0,-0.96999,3e-05,5.07741]
[1778822272210,35.67,80790.64,0.0,-0.96997,3e-05,5.08032]
[1778822277245,35.68,80787.19,0.0,-0.97005,3e-05,5.06911]
[1778822277506,35.68,80787.19,0.0,-0.97005,3e-05,5.06911]
[1778822277560,35.68,80787.19,0.0,-0.97005,3e-05,5.06911]
[1778822278252,35.68,80787.04,0.0,-0.97005,3e-05,5.06886]
[1778822283288,35.68,80789.06,0.0,-0.96999,3e-05,5.0777]
[1778822288325,35.68,80789.46,0.0,-0.96997,3e-05,5.08059]
[1778822292354,35.68,80798.22,0.0,-0.96974,3e-05,5.11379]
[1778822293360,35.69,80803.13,0.0,-0.96961,3e-05,5.13205]
[1778822294367,35.69,80812.08,0.0,-0.96937,3e-05,5.16524]
[1778822295374,35.69,80811.3,0.0,-0.96939,3e-05,5.16251]
[1778822298395,35.69,80817.83,0.0,-0.96922,3e-05,5.1871]
[1778822303430,35.69,80821.03,0.0,-0.96913,3e-05,5.1995]
[1778822306451,35.69,80816.08,0.0,-0.96926,3e-05,5.18142]
[1778822311486,35.69,80818.46,0.0,-0.96921,3e-05,5.18806]
[1778822316521,35.69,80821.34,0.0,-0.96913,3e-05,5.19919]
[1778822320549,35.69,80827.19,0.0,-0.96898,3e-05,5.22119]
[1778822322643,35.69,80827.52,0.0,-0.96897,3e-05,5.22245]
[1778822322855,35.69,80822.28,0.0,-0.9691,3e-05,5.20299]
[1778822323570,35.69,80815.6,0.0,-0.96928,3e-05,5.17829]
[1778822324910,35.69,80815.6,0.0,-0.96928,3e-05,5.17829]
[1778822325065,35.69,80815.6,0.0,-0.96928,3e-05,5.17829]
[1778822325180,35.69,80815.57,0.0,-0.96928,3e-05,5.17828]
[1778822325584,35.69,80809.61,0.0,-0.96943,3e-05,5.15635]
[1778822327599,35.69,80805.12,0.0,-0.96955,3e-05,5.14007]
[1778822329911,35.69,80804.5,0.0,-0.96956,3e-05,5.13794]
[1778822330060,35.69,80804.5,0.0,-0.96956,3e-05,5.13794]
[1778822330160,35.69,80804.95,0.0,-0.96955,3e-05,5.13976]
[1778822333059,35.69,80805.2,0.0,-0.96954,3e-05,5.141]
[1778822335655,35.69,80810.27,0.0,-0.9694,3e-05,5.1603]
[1778822341353,35.69,80812.35,0.0,-0.96935,3e-05,5.16843]
[1778822341560,35.69,80812.47,0.0,-0.96934,3e-05,5.16899]
[1778822341910,35.69,80812.47,0.0,-0.96934,3e-05,5.16899]
[1778822342061,35.69,80812.47,0.0,-0.96934,3e-05,5.16899]
[1778822342162,35.7,80813.38,0.0,-0.96932,3e-05,5.17248]
[1778822346302,35.7,80813.55,0.0,-0.96931,3e-05,5.17347]
[1778822346307,35.7,80813.55,0.0,-0.96931,3e-05,5.17347]
[1778822346732,35.7,80814.87,0.0,-0.96928,3e-05,5.17861]
[1778822348092,35.7,80814.87,0.0,-0.96928,3e-05,5.17861]
[1778822348309,35.7,80814.87,0.0,-0.96928,3e-05,5.17861]
[1778822353781,35.7,80815.4,0.0,-0.96926,3e-05,5.18145]
[1778822358507,35.7,80816.42,0.0,-0.96923,3e-05,5.18578]
[1778822358562,35.7,80816.42,0.0,-0.96923,3e-05,5.18578]
[1778822358977,35.7,80816.42,0.0,-0.96923,3e-05,5.18578]
[1778822359060,35.7,80816.42,0.0,-0.96923,3e-05,5.18578]
[1778822359071,35.7,80815.17,0.0,-0.96926,3e-05,5.18128]
[1778822363851,35.7,80811.4,0.0,-0.96935,3e-05,5.16809]
[1778822365815,35.7,80810.31,0.0,-0.96938,3e-05,5.16424]
[1778822366061,35.7,80810.31,0.0,-0.96938,3e-05,5.16424]
[1778822366095,35.7,80810.31,0.0,-0.96938,3e-05,5.16424]
[1778822366311,35.7,80810.31,0.0,-0.96938,3e-05,5.16424]
[1778822366414,35.7,80812.62,0.0,-0.96931,3e-05,5.17311]
[1778822371908,35.7,80814.85,0.0,-0.96927,3e-05,5.17949]
[1778822372810,35.7,80814.85,0.0,-0.96927,3e-05,5.17949]
[1778822373055,35.7,80814.85,0.0,-0.96927,3e-05,5.17949]
[1778822373066,35.7,80814.85,0.0,-0.96927,3e-05,5.17949]
[1778822373310,35.7,80814.85,0.0,-0.96927,3e-05,5.17949]
[1778822373366,35.7,80815.19,0.0,-0.96925,3e-05,5.18104]
[1778822378957,35.71,80822.33,0.0,-0.96906,3e-05,5.20829]
[1778822379964,35.71,80829.52,0.0,-0.96887,3e-05,5.23515]
[1778822380971,35.71,80828.38,0.0,-0.9689,3e-05,5.23096]
[1778822382588,35.71,80826.12,0.0,-0.96896,3e-05,5.22261]
[1778822382809,35.71,80826.12,0.0,-0.96896,3e-05,5.22261]
[1778822382985,35.71,80825.53,0.0,-0.96898,3e-05,5.22048]
[1778822383509,35.71,80825.53,0.0,-0.96898,3e-05,5.22048]
[1778822383571,35.71,80825.53,0.0,-0.96898,3e-05,5.22048]
[1778822388842,35.71,80827.16,0.0,-0.96893,3e-05,5.22681]
[1778822389061,35.71,80827.16,0.0,-0.96893,3e-05,5.22681]
[1778822389070,35.71,80827.16,0.0,-0.96893,3e-05,5.22681]
[1778822389310,35.71,80827.16,0.0,-0.96893,3e-05,5.22681]
[1778822389411,35.71,80827.14,0.0,-0.96893,3e-05,5.22681]
[1778822393057,35.71,80836.85,0.0,-0.96867,3e-05,5.26313]
[1778822396078,35.71,80842.6,0.0,-0.96852,3e-05,5.28458]
[1778822397181,35.71,80842.6,0.0,-0.96852,3e-05,5.28458]
[1778822397309,35.71,80842.6,0.0,-0.96852,3e-05,5.28458]
[1778822397414,35.71,80842.6,0.0,-0.96852,3e-05,5.28458]
[1778822397341,35.71,80842.14,0.0,-0.96854,3e-05,5.28272]
[1778822397562,35.71,80842.14,0.0,-0.96854,3e-05,5.28272]
[1778822400357,35.71,80843.72,0.0,-0.96849,3e-05,5.28858]
[1778822400457,35.71,80842.36,0.0,-0.96853,3e-05,5.28333]
[1778822400561,35.71,80842.36,0.0,-0.96853,3e-05,5.28333]
[1778822404134,35.71,80835.48,0.0,-0.96872,3e-05,5.25742]
[1778822404497,35.71,80835.48,0.0,-0.96872,3e-05,5.25742]
[1778822404561,35.71,80835.48,0.0,-0.96872,3e-05,5.25742]
[1778822405141,35.71,80840.15,0.0,-0.96859,3e-05,5.27487]
[1778822407424,35.71,80842.54,0.0,-0.96853,3e-05,5.28378]
[1778822407540,35.71,80843.63,0.0,-0.9685,3e-05,5.28781]
[1778822407562,35.71,80843.63,0.0,-0.9685,3e-05,5.28781]
[1778822408162,35.71,80842.89,0.0,-0.96852,3e-05,5.28496]
[1778822413191,35.7,80844.11,0.0,-0.96849,3e-05,5.28925]
[1778822413311,35.7,80844.11,0.0,-0.96849,3e-05,5.28925]
[1778822413315,35.7,80844.11,0.0,-0.96849,3e-05,5.28925]
[1778822413358,35.7,80843.96,0.0,-0.9685,3e-05,5.28854]
[1778822413560,35.7,80843.96,0.0,-0.9685,3e-05,5.28854]
[1778822415211,35.7,80849.67,0.0,-0.96834,3e-05,5.30993]
[1778822417240,35.7,80850.84,0.0,-0.96831,3e-05,5.31425]
[1778822417311,35.7,80850.84,0.0,-0.96831,3e-05,5.31425]
[1778822417332,35.7,80850.84,0.0,-0.96831,3e-05,5.31425]
[1778822417337,35.7,80850.49,0.0,-0.96832,3e-05,5.31282]
[1778822417560,35.7,80850.49,0.0,-0.96832,3e-05,5.31282]
[1778822422454,35.7,80853.92,0.0,-0.96823,3e-05,5.32529]
[1778822422562,35.7,80857.09,0.0,-0.96815,3e-05,5.33714]
[1778822422565,35.7,80857.09,0.0,-0.96815,3e-05,5.33714]
[1778822422810,35.7,80857.09,0.0,-0.96815,3e-05,5.33714]
[1778822423267,35.7,80857.26,0.0,-0.96815,3e-05,5.33765]
[1778822426288,35.7,80851.85,0.0,-0.9683,3e-05,5.31679]
[1778822428231,35.7,80849.15,0.0,-0.96837,3e-05,5.30649]
[1778822428310,35.7,80849.15,0.0,-0.96837,3e-05,5.30649]
[1778822428330,35.7,80849.62,0.0,-0.96836,3e-05,5.30815]
[1778822428704,35.7,80849.62,0.0,-0.96836,3e-05,5.30815]
[1778822428810,35.7,80849.62,0.0,-0.96836,3e-05,5.30815]
[1778822432945,35.7,80849.69,0.0,-0.96837,3e-05,5.30538]
[1778822433058,35.7,80849.69,0.0,-0.96837,3e-05,5.30538]
[1778822433178,35.7,80849.69,0.0,-0.96837,3e-05,5.30538]
[1778822433314,35.7,80849.69,0.0,-0.96837,3e-05,5.30538]
[1778822433398,35.7,80849.89,0.0,-0.96837,3e-05,5.30596]
[1778822438372,35.7,80835.61,0.0,-0.96875,3e-05,5.25207]
[1778822439379,35.7,80830.38,0.0,-0.96889,3e-05,5.23248]
[1778822439908,35.7,80830.38,0.0,-0.96889,3e-05,5.23248]
[1778822440060,35.7,80830.38,0.0,-0.96889,3e-05,5.23248]
[1778822440435,35.7,80830.38,0.0,-0.96889,3e-05,5.23248]
[1778822440386,35.7,80831.04,0.0,-0.96887,3e-05,5.23498]
[1778822440563,35.7,80831.04,0.0,-0.96887,3e-05,5.23498]
[1778822446428,35.7,80831.19,0.0,-0.96887,3e-05,5.23567]
[1778822450162,35.7,80830.83,0.0,-0.96887,3e-05,5.23435]
[1778822450310,35.7,80830.83,0.0,-0.96887,3e-05,5.23435]
[1778822450456,35.7,80830.53,0.0,-0.96888,3e-05,5.23324]
[1778822450623,35.7,80830.53,0.0,-0.96888,3e-05,5.23324]
[1778822450809,35.7,80830.53,0.0,-0.96888,3e-05,5.23324]
[1778822457507,35.7,80831.46,0.0,-0.96886,3e-05,5.23667]
[1778822458513,35.7,80837.2,0.0,-0.96871,3e-05,5.2581]
[1778822460287,35.7,80837.2,0.0,-0.96871,3e-05,5.2581]
[1778822460317,35.7,80837.2,0.0,-0.96871,3e-05,5.2581]
[1778822460340,35.7,80838.91,0.0,-0.96866,3e-05,5.26445]
[1778822460581,35.7,80838.91,0.0,-0.96866,3e-05,5.26445]
[1778822460809,35.7,80838.91,0.0,-0.96866,3e-05,5.26445]
[1778822464021,35.7,80839.26,0.0,-0.96865,3e-05,5.26556]
[1778822464060,35.7,80839.26,0.0,-0.96865,3e-05,5.26556]
[1778822464068,35.7,80840.09,0.0,-0.96863,3e-05,5.26861]
[1778822465562,35.7,80843.76,0.0,-0.96854,3e-05,5.28222]
[1778822468817,35.7,80846.42,0.0,-0.96847,3e-05,5.29203]
[1778822469070,35.7,80846.42,0.0,-0.96847,3e-05,5.29203]
[1778822469590,35.7,80851.93,0.0,-0.96832,3e-05,5.31256]
[1778822474625,35.7,80850.69,0.0,-0.96836,3e-05,5.30727]
[1778822476268,35.7,80850.69,0.0,-0.96836,3e-05,5.30727]
[1778822476310,35.7,80850.69,0.0,-0.96836,3e-05,5.30727]
[1778822476522,35.7,80850.69,0.0,-0.96836,3e-05,5.30727]
[1778822476365,35.7,80850.41,0.0,-0.96837,3e-05,5.3061]
[1778822476560,35.7,80850.41,0.0,-0.96837,3e-05,5.3061]
[1778822481674,35.7,80852.94,0.0,-0.9683,3e-05,5.31498]
[1778822483608,35.7,80854.6,0.0,-0.96826,3e-05,5.32112]
[1778822483808,35.7,80854.6,0.0,-0.96826,3e-05,5.32112]
[1778822483913,35.7,80854.6,0.0,-0.96826,3e-05,5.32112]
[1778822484060,35.7,80854.6,0.0,-0.96826,3e-05,5.32112]
[1778822484161,35.69,80854.57,0.0,-0.96826,3e-05,5.32089]
[1778822489730,35.69,80856.7,0.0,-0.96821,3e-05,5.32819]
[1778822491025,35.69,80856.7,0.0,-0.96821,3e-05,5.32819]
[1778822491071,35.69,80856.7,0.0,-0.96821,3e-05,5.32819]
[1778822491171,35.69,80857.1,0.0,-0.96822,3e-05,5.32689]
[1778822491744,35.69,80864.66,0.0,-0.96801,3e-05,5.35536]
[1778822493656,35.69,80867.0,0.0,-0.96795,3e-05,5.36405]
[1778822493809,35.69,80867.0,0.0,-0.96795,3e-05,5.36405]
[1778822498220,35.69,80868.37,0.0,-0.96792,3e-05,5.36852]
[1778822498309,35.69,80868.37,0.0,-0.96792,3e-05,5.36852]
[1778822498386,35.69,80864.11,0.0,-0.96804,3e-05,5.35217]
[1778822499128,35.69,80864.11,0.0,-0.96804,3e-05,5.35217]
[1778822499310,35.69,80864.11,0.0,-0.96804,3e-05,5.35217]
[1778822504989,35.69,80862.22,0.0,-0.96809,3e-05,5.34415]
[1778822505061,35.69,80862.22,0.0,-0.96809,3e-05,5.34415]
[1778822505149,35.69,80862.24,0.0,-0.96809,3e-05,5.34408]
[1778822505586,35.69,80862.24,0.0,-0.96809,3e-05,5.34408]
[1778822505811,35.69,80862.24,0.0,-0.96809,3e-05,5.34408]
[1778822511429,35.69,80859.96,0.0,-0.96816,3e-05,5.33474]
[1778822511562,35.69,80859.96,0.0,-0.96816,3e-05,5.33474]
[1778822511530,35.69,80858.61,0.0,-0.9682,3e-05,5.32941]
[1778822512041,35.69,80858.61,0.0,-0.9682,3e-05,5.32941]
[1778822512062,35.69,80858.61,0.0,-0.9682,3e-05,5.32941]
[1778822512142,35.69,80859.95,0.0,-0.96816,3e-05,5.33447]
[1778822513898,35.69,80855.35,0.0,-0.96829,3e-05,5.31686]
[1778822514853,35.69,80855.35,0.0,-0.96829,3e-05,5.31686]
[1778822515060,35.69,80855.35,0.0,-0.96829,3e-05,5.31686]
[1778822517182,35.69,80856.27,0.0,-0.96826,3e-05,5.32014]
[1778822517308,35.69,80856.27,0.0,-0.96826,3e-05,5.32014]
[1778822517408,35.69,80855.18,0.0,-0.96829,3e-05,5.31593]
[1778822522961,35.69,80856.92,0.0,-0.96825,3e-05,5.32189]
[1778822524446,35.69,80856.92,0.0,-0.96825,3e-05,5.32189]
[1778822524560,35.69,80856.92,0.0,-0.96825,3e-05,5.32189]
[1778822525982,35.68,80851.74,0.0,-0.96839,3e-05,5.30203]
[1778822528099,35.68,80850.91,0.0,-0.96842,3e-05,5.29882]
[1778822528308,35.68,80850.91,0.0,-0.96842,3e-05,5.29882]
[1778822528548,35.68,80850.91,0.0,-0.96842,3e-05,5.29882]
[1778822528562,35.68,80850.91,0.0,-0.96842,3e-05,5.29882]
[1778822528584,35.68,80849.02,0.0,-0.96847,3e-05,5.29157]
[1778822531020,35.68,80845.86,0.0,-0.96855,3e-05,5.27959]
[1778822532027,35.68,80837.42,0.0,-0.96878,3e-05,5.24793]
[1778822533034,35.68,80835.77,0.0,-0.96882,3e-05,5.24177]
[1778822533942,35.68,80835.77,0.0,-0.96882,3e-05,5.24177]
[1778822534066,35.68,80835.77,0.0,-0.96882,3e-05,5.24177]
[1778822534495,35.68,80835.77,0.0,-0.96882,3e-05,5.24177]
[1778822534563,35.68,80835.77,0.0,-0.96882,3e-05,5.24177]
[1778822534508,35.68,80835.52,0.0,-0.96883,3e-05,5.24085]
[1778822536055,35.68,80832.65,0.0,-0.9689,3e-05,5.23016]
[1778822538583,35.68,80831.51,0.0,-0.96893,3e-05,5.22594]
[1778822538589,35.68,80830.5,0.0,-0.96896,3e-05,5.22224]
[1778822538813,35.68,80830.5,0.0,-0.96896,3e-05,5.22224]
[1778822538835,35.68,80830.5,0.0,-0.96896,3e-05,5.22224]
[1778822539062,35.68,80830.5,0.0,-0.96896,3e-05,5.22224]
[1778822539076,35.68,80833.37,0.0,-0.96888,3e-05,5.23294]
[1778822540083,35.68,80844.69,0.0,-0.96858,3e-05,5.27529]
[1778822540870,35.68,80844.69,0.0,-0.96858,3e-05,5.27529]
[1778822541060,35.68,80844.69,0.0,-0.96858,3e-05,5.27529]
[1778822541090,35.68,80846.84,0.0,-0.96853,3e-05,5.28331]
[1778822543104,35.68,80851.27,0.0,-0.96841,3e-05,5.29982]
[1778822543622,35.68,80851.27,0.0,-0.96841,3e-05,5.29982]
[1778822543808,35.68,80851.27,0.0,-0.96841,3e-05,5.29982]
[1778822544172,35.68,80851.27,0.0,-0.96841,3e-05,5.29982]
[1778822544311,35.68,80851.27,0.0,-0.96841,3e-05,5.29982]
[1778822544412,35.68,80853.17,0.0,-0.96836,3e-05,5.30688]
[1778822547058,35.68,80851.91,0.0,-0.96839,3e-05,5.30193]
[1778822552170,35.68,80852.21,0.0,-0.9684,3e-05,5.29984]
[1778822557205,35.68,80851.88,0.0,-0.96842,3e-05,5.29821]
[1778822560880,35.68,80852.41,0.0,-0.9684,3e-05,5.29998]
[1778822561059,35.68,80852.41,0.0,-0.9684,3e-05,5.29998]
[1778822561564,35.68,80852.41,0.0,-0.9684,3e-05,5.29998]
[1778822561233,35.68,80852.87,0.0,-0.96839,3e-05,5.30164]
[1778822561811,35.68,80852.87,0.0,-0.96839,3e-05,5.30164]
[1778822564402,35.68,80852.85,0.0,-0.96839,3e-05,5.30142]
[1778822564559,35.68,80852.85,0.0,-0.96839,3e-05,5.30142]
[1778822564637,35.68,80844.56,0.0,-0.96861,3e-05,5.27018]
[1778822564823,35.68,80844.56,0.0,-0.96861,3e-05,5.27018]
[1778822565058,35.68,80844.56,0.0,-0.96861,3e-05,5.27018]
[1778822565261,35.68,80841.66,0.0,-0.96869,3e-05,5.25932]
[1778822569019,35.68,80843.28,0.0,-0.96865,3e-05,5.26538]
[1778822569058,35.68,80843.28,0.0,-0.96865,3e-05,5.26538]
[1778822574324,35.68,80841.44,0.0,-0.9687,3e-05,5.25843]
[1778822579359,35.68,80842.56,0.0,-0.96867,3e-05,5.26258]
[1778822580448,35.68,80842.56,0.0,-0.96867,3e-05,5.26258]
[1778822580559,35.68,80842.56,0.0,-0.96867,3e-05,5.26258]
[1778822580660,35.68,80841.89,0.0,-0.96869,3e-05,5.26004]
[1778822581374,35.68,80839.49,0.0,-0.96875,3e-05,5.25106]
[1778822581759,35.68,80839.49,0.0,-0.96875,3e-05,5.25106]
[1778822581809,35.68,80839.49,0.0,-0.96875,3e-05,5.25106]
[1778822582380,35.68,80836.6,0.0,-0.96883,3e-05,5.24025]
[1778822585620,35.68,80836.29,0.0,-0.96883,3e-05,5.23911]
[1778822585638,35.68,80833.06,0.0,-0.96892,3e-05,5.2271]
[1778822585807,35.68,80833.06,0.0,-0.96892,3e-05,5.2271]
[1778822586356,35.68,80833.06,0.0,-0.96892,3e-05,5.2271]
[1778822586560,35.68,80833.06,0.0,-0.96892,3e-05,5.2271]
[1778822586591,35.68,80830.85,0.0,-0.96898,3e-05,5.2189]
[1778822588422,35.68,80823.19,0.0,-0.96918,3e-05,5.19048]
[1778822589254,35.68,80823.19,0.0,-0.96918,3e-05,5.19048]
[1778822589309,35.68,80823.19,0.0,-0.96918,3e-05,5.19048]
[1778822590261,35.68,80822.51,0.0,-0.9692,3e-05,5.18801]
[1778822590436,35.68,80821.41,0.0,-0.96922,3e-05,5.18402]
[1778822590807,35.68,80821.41,0.0,-0.96922,3e-05,5.18402]
[1778822591446,35.68,80813.22,0.0,-0.96944,3e-05,5.15382]
[1778822592453,35.68,80808.93,0.0,-0.96955,3e-05,5.13809]
[1778822593460,35.68,80806.63,0.0,-0.96961,3e-05,5.12976]
[1778822593868,35.68,80806.63,0.0,-0.96961,3e-05,5.12976]
[1778822594060,35.68,80806.63,0.0,-0.96961,3e-05,5.12976]
[1778822599502,35.68,80806.15,0.0,-0.96961,3e-05,5.12897]
[1778822602651,35.68,80803.12,0.0,-0.96968,3e-05,5.11844]
[1778822603060,35.68,80803.12,0.0,-0.96968,3e-05,5.11844]
[1778822603532,35.68,80797.55,0.0,-0.96983,3e-05,5.09802]
[1778822604539,35.68,80787.67,0.0,-0.97008,3e-05,5.0623]
[1778822605546,35.69,80783.04,0.0,-0.97019,3e-05,5.04572]
[1778822607433,35.69,80782.43,0.0,-0.97021,3e-05,5.0438]
[1778822607560,35.69,80775.81,0.0,-0.97037,3e-05,5.02009]
[1778822609054,35.69,80776.03,0.0,-0.97037,3e-05,5.02123]
[1778822609310,35.69,80776.03,0.0,-0.97037,3e-05,5.02123]
[1778822614609,35.69,80775.4,0.0,-0.97038,3e-05,5.01845]
[1778822619528,35.69,80774.34,0.0,-0.9704,3e-05,5.01606]
[1778822619560,35.69,80774.34,0.0,-0.9704,3e-05,5.01606]
[1778822621658,35.7,80784.38,0.0,-0.97013,3e-05,5.05358]
[1778822622665,35.7,80788.55,0.0,-0.97003,3e-05,5.06908]
[1778822623184,35.7,80788.55,0.0,-0.97003,3e-05,5.06908]
[1778822623310,35.7,80788.55,0.0,-0.97003,3e-05,5.06908]
[1778822625686,35.7,80793.34,0.0,-0.9699,3e-05,5.0874]
[1778822627354,35.7,80795.54,0.0,-0.96984,3e-05,5.0957]
[1778822627562,35.7,80795.54,0.0,-0.96984,3e-05,5.0957]
[1778822631527,35.7,80798.02,0.0,-0.96977,3e-05,5.10552]
[1778822631560,35.7,80798.02,0.0,-0.96977,3e-05,5.10552]
[1778822635720,35.7,80799.72,0.0,-0.96972,3e-05,5.1127]
[1778822635809,35.7,80797.43,0.0,-0.96978,3e-05,5.10455]
[1778822637668,35.7,80794.26,0.0,-0.96986,3e-05,5.0932]
[1778822637809,35.7,80794.01,0.0,-0.96986,3e-05,5.09257]
[1778822638028,35.7,80794.57,0.0,-0.96984,3e-05,5.0949]
[1778822641280,35.71,80794.66,0.0,-0.96984,3e-05,5.09579]
[1778822641309,35.71,80794.66,0.0,-0.96984,3e-05,5.09579]
[1778822644955,35.71,80791.72,0.0,-0.96991,3e-05,5.08625]
[1778822645059,35.71,80791.72,0.0,-0.96991,3e-05,5.08625]
[1778822645161,35.71,80796.79,0.0,-0.96977,3e-05,5.1051]
[1778822646267,35.71,80796.79,0.0,-0.96977,3e-05,5.1051]
[1778822646308,35.71,80796.79,0.0,-0.96977,3e-05,5.1051]
[1778822646368,35.71,80798.74,0.0,-0.96972,3e-05,5.11253]
[1778822650183,35.71,80799.37,0.0,-0.9697,3e-05,5.11565]
[1778822650315,35.71,80799.37,0.0,-0.9697,3e-05,5.11565]
[1778822655170,35.71,80796.56,0.0,-0.96976,3e-05,5.10671]
[1778822655309,35.71,80796.56,0.0,-0.96976,3e-05,5.10671]
[1778822656903,35.71,80801.76,0.0,-0.96962,3e-05,5.12666]
[1778822658185,35.71,80801.76,0.0,-0.96962,3e-05,5.12666]
[1778822658308,35.71,80801.76,0.0,-0.96962,3e-05,5.12666]
[1778822658309,35.72,80808.82,0.0,-0.96944,3e-05,5.15291]
[1778822659924,35.72,80810.83,0.0,-0.96938,3e-05,5.16076]
[1778822662146,35.72,80811.28,0.0,-0.96937,3e-05,5.16264]
[1778822662320,35.72,80811.28,0.0,-0.96937,3e-05,5.16264]
[1778822662421,35.72,80811.31,0.0,-0.96937,3e-05,5.16296]
[1778822664605,35.72,80811.47,0.0,-0.96936,3e-05,5.16376]
[1778822664807,35.72,80811.69,0.0,-0.96935,3e-05,5.165]
[1778822666973,35.72,80817.28,0.0,-0.9692,3e-05,5.18608]
[1778822668987,35.72,80823.15,0.0,-0.96905,3e-05,5.20819]
[1778822672084,35.72,80824.84,0.0,-0.96902,3e-05,5.2121]
[1778822672310,35.72,80824.84,0.0,-0.96902,3e-05,5.2121]
[1778822672544,35.72,80825.29,0.0,-0.969,3e-05,5.2139]
[1778822676163,35.72,80826.27,0.0,-0.96897,3e-05,5.21793]
[1778822676723,35.72,80832.94,0.0,-0.9688,3e-05,5.24299]
[1778822677044,35.72,80838.82,0.0,-0.96864,3e-05,5.26496]
[1778822679560,35.72,80838.97,0.0,-0.96864,3e-05,5.26557]
[1778822682079,35.72,80847.9,0.0,-0.9684,3e-05,5.29914]
[1778822687114,35.72,80844.56,0.0,-0.96849,3e-05,5.28652]
[1778822687868,35.72,80844.56,0.0,-0.96849,3e-05,5.28652]
[1778822688059,35.72,80844.56,0.0,-0.96849,3e-05,5.28652]
[1778822689317,35.72,80844.32,0.0,-0.9685,3e-05,5.28562]
[1778822689561,35.72,80844.32,0.0,-0.9685,3e-05,5.28562]
[1778822689662,35.72,80844.32,0.0,-0.9685,3e-05,5.28561]
[1778822693156,35.72,80849.31,0.0,-0.96836,3e-05,5.30432]
[1778822696572,35.72,80849.93,0.0,-0.96835,3e-05,5.30656]
[1778822696808,35.72,80849.59,0.0,-0.96836,3e-05,5.30519]
[1778822702219,35.72,80848.93,0.0,-0.96838,3e-05,5.3025]
[1778822707254,35.72,80850.46,0.0,-0.96834,3e-05,5.30801]
[1778822710587,35.72,80850.81,0.0,-0.96833,3e-05,5.30923]
[1778822710809,35.72,80851.64,0.0,-0.96831,3e-05,5.3123]
[1778822711195,35.72,80851.64,0.0,-0.96831,3e-05,5.3123]
[1778822711308,35.72,80851.64,0.0,-0.96831,3e-05,5.3123]
[1778822711409,35.72,80851.79,0.0,-0.9683,3e-05,5.3128]
[1778822717325,35.72,80853.54,0.0,-0.96826,3e-05,5.31899]
[1778822718448,35.72,80853.54,0.0,-0.96826,3e-05,5.31899]
[1778822718563,35.72,80853.54,0.0,-0.96826,3e-05,5.31899]
[1778822718664,35.72,80856.63,0.0,-0.96818,3e-05,5.33047]
[1778822721353,35.72,80861.24,0.0,-0.96805,3e-05,5.3477]
[1778822723367,35.72,80870.02,0.0,-0.96782,3e-05,5.38073]
[1778822725042,35.72,80869.69,0.0,-0.96783,3e-05,5.37929]
[1778822725065,35.72,80869.69,0.0,-0.96783,3e-05,5.37929]
[1778822725688,35.72,80869.69,0.0,-0.96783,3e-05,5.37929]
[1778822725808,35.72,80869.69,0.0,-0.96783,3e-05,5.37929]
[1778822725787,35.72,80870.23,0.0,-0.96782,3e-05,5.38097]
[1778822727395,35.72,80864.23,0.0,-0.96798,3e-05,5.35801]
[1778822730091,35.72,80862.68,0.0,-0.96803,3e-05,5.35184]
[1778822730309,35.72,80862.68,0.0,-0.96803,3e-05,5.35184]
[1778822735452,35.71,80865.31,0.0,-0.96798,3e-05,5.35824]
[1778822737442,35.71,80865.06,0.0,-0.96798,3e-05,5.35714]
[1778822737563,35.71,80865.06,0.0,-0.96798,3e-05,5.35714]
[1778822737793,35.71,80865.06,0.0,-0.96798,3e-05,5.35714]
[1778822737811,35.71,80865.06,0.0,-0.96798,3e-05,5.35714]
[1778822738473,35.71,80865.12,0.0,-0.96798,3e-05,5.35707]
[1778822742501,35.71,80860.75,0.0,-0.96811,3e-05,5.33996]
[1778822745405,35.71,80859.46,0.0,-0.96814,3e-05,5.33484]
[1778822745562,35.71,80859.46,0.0,-0.96814,3e-05,5.33484]
[1778822751565,35.71,80859.14,0.0,-0.96816,3e-05,5.33282]
[1778822753579,35.71,80850.87,0.0,-0.96838,3e-05,5.30141]
[1778822755626,35.71,80850.85,0.0,-0.96838,3e-05,5.30121]
[1778822755808,35.71,80850.85,0.0,-0.96838,3e-05,5.30121]
[1778822756397,35.71,80850.5,0.0,-0.96839,3e-05,5.29975]
[1778822756563,35.71,80850.5,0.0,-0.96839,3e-05,5.29975]
[1778822756601,35.71,80850.47,0.0,-0.96839,3e-05,5.29964]
[1778822761635,35.71,80850.75,0.0,-0.96839,3e-05,5.30031]
[1778822763649,35.71,80846.1,0.0,-0.96851,3e-05,5.28267]
[1778822766439,35.71,80843.32,0.0,-0.96859,3e-05,5.27213]
[1778822766562,35.71,80843.32,0.0,-0.96859,3e-05,5.27213]
[1778822771705,35.71,80846.24,0.0,-0.96851,3e-05,5.28281]
[1778822773447,35.71,80845.42,0.0,-0.96853,3e-05,5.27968]
[1778822773560,35.71,80845.42,0.0,-0.96853,3e-05,5.27968]
[1778822773975,35.71,80845.38,0.0,-0.96854,3e-05,5.27949]
[1778822774061,35.71,80845.38,0.0,-0.96854,3e-05,5.27949]
[1778822774745,35.71,80844.06,0.0,-0.96857,3e-05,5.27449]
[1778822775745,35.71,80840.12,0.0,-0.96868,3e-05,5.2597]
[1778822776634,35.71,80840.12,0.0,-0.96868,3e-05,5.2597]
[1778822776814,35.71,80840.12,0.0,-0.96868,3e-05,5.2597]
[1778822779772,35.71,80833.21,0.0,-0.96886,3e-05,5.23384]
[1778822780779,35.71,80827.7,0.0,-0.969,3e-05,5.21334]
[1778822783496,35.71,80827.96,0.0,-0.969,3e-05,5.21441]
[1778822783567,35.71,80827.96,0.0,-0.969,3e-05,5.21441]
[1778822784795,35.71,80830.09,0.0,-0.96894,3e-05,5.22238]
[1778822784809,35.71,80830.09,0.0,-0.96894,3e-05,5.22238]
[1778822784809,35.71,80831.4,0.0,-0.9689,3e-05,5.22729]
[1778822785816,35.71,80827.23,0.0,-0.96901,3e-05,5.21179]
[1778822789730,35.71,80826.5,0.0,-0.96903,3e-05,5.20919]
[1778822789812,35.71,80826.5,0.0,-0.96903,3e-05,5.20919]
[1778822793872,35.71,80820.07,0.0,-0.96921,3e-05,5.18289]
[1778822795539,35.71,80820.62,0.0,-0.9692,3e-05,5.18499]
[1778822795571,35.71,80820.62,0.0,-0.9692,3e-05,5.18499]
[1778822796175,35.71,80820.1,0.0,-0.96921,3e-05,5.18314]
[1778822796308,35.71,80820.1,0.0,-0.96921,3e-05,5.18314]
[1778822796894,35.71,80820.58,0.0,-0.9692,3e-05,5.18499]
[1778822801928,35.71,80820.63,0.0,-0.9692,3e-05,5.18556]
[1778822803942,35.71,80809.97,0.0,-0.96947,3e-05,5.14632]
[1778822804949,35.71,80806.9,0.0,-0.96955,3e-05,5.13516]
[1778822806781,35.71,80806.9,0.0,-0.96955,3e-05,5.13516]
[1778822806811,35.71,80806.9,0.0,-0.96955,3e-05,5.13516]
[1778822811998,35.71,80806.28,0.0,-0.96956,3e-05,5.13404]
[1778822814942,35.71,80805.8,0.0,-0.96957,3e-05,5.13267]
[1778822815059,35.71,80805.8,0.0,-0.96957,3e-05,5.13267]
[1778822815775,35.71,80805.8,0.0,-0.96957,3e-05,5.13267]
[1778822815809,35.71,80805.8,0.0,-0.96957,3e-05,5.13267]
[1778822815876,35.71,80805.6,0.0,-0.96957,3e-05,5.13233]
[1778822819561,35.71,80805.62,0.0,-0.96957,3e-05,5.13281]
[1778822820054,35.72,80800.48,0.0,-0.9697,3e-05,5.11437]
[1778822821061,35.72,80794.63,0.0,-0.96984,3e-05,5.0932]
[1778822822729,35.72,80794.63,0.0,-0.96984,3e-05,5.0932]
[1778822822810,35.72,80794.63,0.0,-0.96984,3e-05,5.0932]
[1778822823473,35.72,80792.65,0.0,-0.96989,3e-05,5.08655]
[1778822823561,35.72,80792.65,0.0,-0.96989,3e-05,5.08655]
[1778822823633,35.72,80792.45,0.0,-0.9699,3e-05,5.08582]
[1778822825089,35.72,80788.67,0.0,-0.96999,3e-05,5.07261]
[1778822828755,35.72,80786.81,0.0,-0.97003,3e-05,5.06649]
[1778822828810,35.72,80786.81,0.0,-0.97003,3e-05,5.06649]
[1778822832430,35.72,80787.41,0.0,-0.97001,3e-05,5.07002]
[1778822832523,35.72,80787.41,0.0,-0.97001,3e-05,5.07002]
[1778822832565,35.72,80787.41,0.0,-0.97001,3e-05,5.07002]
[1778822832664,35.72,80784.44,0.0,-0.97008,3e-05,5.05953]
[1778822838098,35.73,80785.24,0.0,-0.97005,3e-05,5.0642]
[1778822838311,35.73,80785.24,0.0,-0.97005,3e-05,5.0642]
[1778822838456,35.73,80785.24,0.0,-0.97005,3e-05,5.0642]
[1778822838559,35.73,80785.24,0.0,-0.97005,3e-05,5.0642]
[1778822838659,35.73,80785.26,0.0,-0.97004,3e-05,5.06462]
[1778822840194,35.73,80780.3,0.0,-0.97017,3e-05,5.04728]
[1778822845229,35.73,80786.68,0.0,-0.96999,3e-05,5.07232]
[1778822847100,35.73,80786.79,0.0,-0.96998,3e-05,5.07305]
[1778822847311,35.73,80786.79,0.0,-0.96998,3e-05,5.07305]
[1778822852278,35.74,80790.01,0.0,-0.9699,3e-05,5.08416]
[1778822854754,35.74,80791.8,0.0,-0.96985,3e-05,5.09101]
[1778822854809,35.74,80791.8,0.0,-0.96985,3e-05,5.09101]
[1778822855537,35.74,80791.36,0.0,-0.96986,3e-05,5.08999]
[1778822855563,35.74,80791.36,0.0,-0.96986,3e-05,5.08999]
[1778822855629,35.74,80790.9,0.0,-0.96987,3e-05,5.08831]
[1778822859145,35.74,80791.75,0.0,-0.96985,3e-05,5.09234]
[1778822859310,35.74,80791.75,0.0,-0.96985,3e-05,5.09234]
[1778822864300,35.74,80792.95,0.0,-0.9698,3e-05,5.0982]
[1778822864309,35.74,80792.95,0.0,-0.9698,3e-05,5.0982]
[1778822867774,35.74,80792.92,0.0,-0.9698,3e-05,5.09896]
[1778822867810,35.74,80792.92,0.0,-0.9698,3e-05,5.09896]
[1778822867875,35.75,80792.5,0.0,-0.96981,3e-05,5.098]
[1778822870783,35.75,80793.76,0.0,-0.96977,3e-05,5.10289]
[1778822870808,35.75,80793.76,0.0,-0.96977,3e-05,5.10289]
[1778822873425,35.75,80798.03,0.0,-0.96965,3e-05,5.11964]
[1778822875439,35.75,80792.89,0.0,-0.9698,3e-05,5.09922]
[1778822876449,35.75,80792.89,0.0,-0.9698,3e-05,5.09922]
[1778822876560,35.75,80792.89,0.0,-0.9698,3e-05,5.09922]
[1778822876868,35.75,80792.89,0.0,-0.9698,3e-05,5.09922]
[1778822876914,35.74,80790.29,0.0,-0.96987,3e-05,5.0882]
[1778822877061,35.74,80790.29,0.0,-0.96987,3e-05,5.0882]
[1778822881482,35.74,80802.85,0.0,-0.96957,3e-05,5.13125]
[1778822882489,35.73,80805.29,0.0,-0.96952,3e-05,5.1394]
[1778822884099,35.73,80804.04,0.0,-0.96955,3e-05,5.13397]
[1778822884309,35.73,80804.04,0.0,-0.96955,3e-05,5.13397]
[1778822887091,35.73,80804.64,0.0,-0.96954,3e-05,5.13587]
[1778822887221,35.73,80804.64,0.0,-0.96954,3e-05,5.13587]
[1778822887314,35.73,80804.64,0.0,-0.96954,3e-05,5.13587]
[1778822887524,35.73,80804.0,0.0,-0.96955,3e-05,5.13377]
[1778822891552,35.74,80800.07,0.0,-0.96965,3e-05,5.12039]
[1778822892285,35.74,80800.07,0.0,-0.96965,3e-05,5.12039]
[1778822892312,35.74,80800.07,0.0,-0.96965,3e-05,5.12039]
[1778822893485,35.74,80797.81,0.0,-0.9697,3e-05,5.1124]
[1778822893573,35.74,80797.81,0.0,-0.9697,3e-05,5.1124]
[1778822893645,35.74,80796.13,0.0,-0.96975,3e-05,5.10655]
[1778822895580,35.74,80787.85,0.0,-0.96995,3e-05,5.07692]
[1778822896746,35.74,80787.85,0.0,-0.96995,3e-05,5.07692]
[1778822896810,35.74,80787.85,0.0,-0.96995,3e-05,5.07692]
[1778822902402,35.74,80784.03,0.0,-0.97004,3e-05,5.06412]
[1778822902563,35.74,80784.03,0.0,-0.97004,3e-05,5.06412]
[1778822903572,35.74,80783.92,0.0,-0.97005,3e-05,5.06304]
[1778822903812,35.74,80783.92,0.0,-0.97005,3e-05,5.06304]
[1778822903877,35.74,80785.23,0.0,-0.97003,3e-05,5.06643]
[1778822908149,35.74,80784.22,0.0,-0.97005,3e-05,5.06384]
[1778822908308,35.74,80784.22,0.0,-0.97005,3e-05,5.06384]
[1778822910372,35.74,80784.05,0.0,-0.97004,3e-05,5.06395]
[1778822910563,35.74,80784.05,0.0,-0.97004,3e-05,5.06395]
[1778822910685,35.74,80784.62,0.0,-0.97003,3e-05,5.06641]
[1778822911692,35.74,80787.74,0.0,-0.96996,3e-05,5.07554]
[1778822915660,35.74,80787.59,0.0,-0.96996,3e-05,5.07607]
[1778822915808,35.74,80787.59,0.0,-0.96996,3e-05,5.07607]
[1778822921404,35.75,80785.09,0.0,-0.97,3e-05,5.06906]
[1778822921560,35.75,80785.09,0.0,-0.97,3e-05,5.06906]
[1778822922523,35.75,80783.61,0.0,-0.97004,3e-05,5.06403]
[1778822922562,35.75,80783.61,0.0,-0.97004,3e-05,5.06403]
[1778822922770,35.75,80782.38,0.0,-0.97007,3e-05,5.05991]
[1778822927804,35.75,80779.84,0.0,-0.97012,3e-05,5.05259]
[1778822930825,35.75,80776.01,0.0,-0.97021,3e-05,5.03983]
[1778822931140,35.75,80776.01,0.0,-0.97021,3e-05,5.03983]
[1778822931309,35.75,80776.01,0.0,-0.97021,3e-05,5.03983]
[1778822936867,35.75,80773.52,0.0,-0.97027,3e-05,5.03109]
[1778822940804,35.76,80770.73,0.0,-0.97033,3e-05,5.02262]
[1778822941059,35.76,80770.61,0.0,-0.97033,3e-05,5.0226]
[1778822942281,35.76,80771.28,0.0,-0.97031,3e-05,5.02544]
[1778822942310,35.76,80771.28,0.0,-0.97031,3e-05,5.02544]
[1778822942909,35.76,80771.35,0.0,-0.9703,3e-05,5.02611]
[1778822946937,35.76,80763.62,0.0,-0.97049,3e-05,4.99978]
[1778822947522,35.76,80763.62,0.0,-0.97049,3e-05,4.99978]
[1778822947567,35.76,80763.62,0.0,-0.97049,3e-05,4.99978]
[1778822947944,35.76,80764.68,0.0,-0.97046,3e-05,5.00404]
[1778822951366,35.77,80764.26,0.0,-0.97046,3e-05,5.00382]
[1778822951427,35.77,80764.26,0.0,-0.97046,3e-05,5.00382]
[1778822951563,35.77,80764.26,0.0,-0.97046,3e-05,5.00382]
[1778822951972,35.77,80764.23,0.0,-0.97046,3e-05,5.00413]
[1778822957007,35.77,80763.17,0.0,-0.97047,3e-05,5.00239]
[1778822958179,35.77,80763.22,0.0,-0.97047,3e-05,5.00298]
[1778822958309,35.77,80763.22,0.0,-0.97047,3e-05,5.00298]
[1778822958610,35.77,80763.22,0.0,-0.97047,3e-05,5.00298]
[1778822958816,35.77,80763.22,0.0,-0.97047,3e-05,5.00298]
[1778822959021,35.77,80763.09,0.0,-0.97047,3e-05,5.00292]
[1778822964056,35.78,80762.43,0.0,-0.97047,3e-05,5.00256]
[1778822965591,35.78,80762.43,0.0,-0.97047,3e-05,5.00256]
[1778822965807,35.78,80762.43,0.0,-0.97047,3e-05,5.00256]
[1778822965836,35.78,80757.73,0.0,-0.97058,3e-05,4.98603]
[1778822968084,35.78,80753.57,0.0,-0.97068,3e-05,4.97239]
[1778822973119,35.79,80758.88,0.0,-0.97054,3e-05,4.99111]
[1778822974511,35.79,80758.88,0.0,-0.97054,3e-05,4.99111]
[1778822974571,35.79,80758.88,0.0,-0.97054,3e-05,4.99111]
[1778822976317,35.79,80760.23,0.0,-0.9705,3e-05,4.99678]
[1778822976561,35.79,80760.23,0.0,-0.9705,3e-05,4.99678]
[1778822976661,35.79,80761.67,0.0,-0.97047,3e-05,5.00237]
[1778822981001,35.79,80761.81,0.0,-0.97045,3e-05,5.00404]
[1778822981058,35.79,80761.81,0.0,-0.97045,3e-05,5.00404]
[1778822981176,35.79,80768.37,0.0,-0.97028,3e-05,5.02849]
[1778822983533,35.79,80770.77,0.0,-0.97022,3e-05,5.03752]
[1778822983566,35.79,80770.77,0.0,-0.97022,3e-05,5.03752]
[1778822983634,35.79,80772.96,0.0,-0.97016,3e-05,5.04578]
[1778822985204,35.79,80779.47,0.0,-0.96999,3e-05,5.07002]
[1778822986249,35.79,80779.47,0.0,-0.96999,3e-05,5.07002]
[1778822986307,35.79,80779.47,0.0,-0.96999,3e-05,5.07002]
[1778822990175,35.8,80780.65,0.0,-0.96995,3e-05,5.0753]
[1778822990310,35.8,80780.65,0.0,-0.96995,3e-05,5.0753]
[1778822990325,35.8,80780.21,0.0,-0.96996,3e-05,5.07394]
[1778822995419,35.8,80780.53,0.0,-0.96995,3e-05,5.07609]
[1778822995561,35.8,80780.53,0.0,-0.96995,3e-05,5.07609]
[1778823001084,35.8,80783.34,0.0,-0.96987,3e-05,5.08747]
[1778823001307,35.8,80783.19,0.0,-0.96987,3e-05,5.08736]
[1778823001316,35.8,80799.43,0.0,-0.96945,3e-05,5.14683]
[1778823002323,35.8,80802.24,0.0,-0.96938,3e-05,5.15729]
[1778823004482,35.8,80802.96,0.0,-0.96936,3e-05,5.16005]
[1778823004537,35.8,80802.96,0.0,-0.96936,3e-05,5.16005]
[1778823004639,35.8,80803.29,0.0,-0.96935,3e-05,5.16137]
[1778823005344,35.8,80793.45,0.0,-0.9696,3e-05,5.12531]
[1778823006351,35.8,80784.24,0.0,-0.96984,3e-05,5.09179]
[1778823007358,35.8,80782.54,0.0,-0.96988,3e-05,5.08581]
[1778823010379,35.8,80787.3,0.0,-0.96975,3e-05,5.10386]
[1778823011386,35.8,80781.19,0.0,-0.96991,3e-05,5.08176]
[1778823013400,35.81,80777.16,0.0,-0.97001,3e-05,5.06757]
[1778823017552,35.81,80777.39,0.0,-0.97,3e-05,5.06917]
[1778823017558,35.81,80777.39,0.0,-0.97,3e-05,5.06917]
[1778823020818,35.81,80775.1,0.0,-0.97005,3e-05,5.0616]
[1778823021059,35.81,80775.1,0.0,-0.97005,3e-05,5.0616]
[1778823020918,35.81,80771.6,0.0,-0.97014,3e-05,5.04915]
[1778823025107,35.81,80758.19,0.0,-0.97047,3e-05,5.00218]
[1778823025561,35.81,80758.19,0.0,-0.97047,3e-05,5.00218]
[1778823027953,35.81,80756.27,0.0,-0.97051,3e-05,4.99564]
[1778823028058,35.81,80756.27,0.0,-0.97051,3e-05,4.99564]
[1778823028004,35.81,80755.33,0.0,-0.97053,3e-05,4.993]
[1778823030795,35.82,80755.44,0.0,-0.97052,3e-05,4.99377]
[1778823030808,35.82,80755.44,0.0,-0.97052,3e-05,4.99377]
[1778823035554,35.82,80745.88,0.0,-0.97076,2e-05,4.95915]
[1778823037605,35.82,80742.73,0.0,-0.97084,2e-05,4.94831]
[1778823037811,35.82,80742.73,0.0,-0.97084,2e-05,4.94831]
[1778823037862,35.82,80741.48,0.0,-0.97086,2e-05,4.9443]
[1778823039131,35.82,80741.48,0.0,-0.97086,2e-05,4.9443]
[1778823039311,35.82,80743.38,0.0,-0.97081,2e-05,4.95155]
[1778823040590,35.82,80737.94,0.0,-0.97094,2e-05,4.93303]
[1778823041596,35.83,80729.52,0.0,-0.97115,2e-05,4.90355]
[1778823042603,35.83,80730.29,0.0,-0.97113,2e-05,4.90682]
[1778823044332,35.83,80730.38,0.0,-0.97112,2e-05,4.90767]
[1778823044562,35.83,80730.38,0.0,-0.97112,2e-05,4.90767]
[1778823044617,35.83,80730.19,0.0,-0.97112,2e-05,4.90752]
[1778823045468,35.83,80730.19,0.0,-0.97112,2e-05,4.90752]
[1778823045574,35.83,80730.19,0.0,-0.97112,2e-05,4.90752]
[1778823051766,35.83,80728.33,0.0,-0.97114,2e-05,4.90413]
[1778823051809,35.83,80728.33,0.0,-0.97114,2e-05,4.90413]
[1778823053218,35.84,80727.86,0.0,-0.97115,2e-05,4.90354]
[1778823053308,35.84,80727.86,0.0,-0.97115,2e-05,4.90354]
[1778823053684,35.84,80727.57,0.0,-0.97115,2e-05,4.90306]
[1778823055095,35.84,80727.57,0.0,-0.97115,2e-05,4.90306]
[1778823055126,35.84,80727.41,0.0,-0.97115,2e-05,4.90303]
[1778823055699,35.84,80711.84,0.0,-0.97153,2e-05,4.84853]
[1778823056706,35.84,80715.93,0.0,-0.97143,2e-05,4.86358]
[1778823058931,35.84,80716.21,0.0,-0.97141,2e-05,4.86517]
[1778823059024,35.84,80716.32,0.0,-0.9714,2e-05,4.86676]
[1778823059727,35.84,80721.19,0.0,-0.97128,2e-05,4.88397]
[1778823061742,35.85,80713.03,0.0,-0.97148,2e-05,4.85631]
[1778823062748,35.85,80707.53,0.0,-0.97161,2e-05,4.83758]
[1778823063756,35.85,80703.24,0.0,-0.97171,2e-05,4.82317]
[1778823064763,35.85,80699.3,0.0,-0.9718,2e-05,4.81004]
[1778823066231,35.85,80698.49,0.0,-0.97181,2e-05,4.80789]
[1778823066310,35.85,80698.49,0.0,-0.97181,2e-05,4.80789]
[1778823068792,35.86,80678.39,0.0,-0.97228,2e-05,4.74]
[1778823069800,35.86,80673.21,0.0,-0.9724,2e-05,4.72288]
[1778823070807,35.86,80680.87,0.0,-0.97221,2e-05,4.75021]
[1778823072824,35.86,80671.74,0.0,-0.97242,2e-05,4.72019]
[1778823074838,35.87,80667.05,0.0,-0.97252,2e-05,4.70567]
[1778823075845,35.87,80662.52,0.0,-0.97262,2e-05,4.69094]
[1778823079874,35.88,80655.6,0.0,-0.97276,2e-05,4.67067]
[1778823082899,35.88,80650.5,0.0,-0.97286,2e-05,4.65592]
[1778823084200,35.88,80649.1,0.0,-0.97288,2e-05,4.65205]
[1778823084348,35.88,80649.1,0.0,-0.97288,2e-05,4.65205]
[1778823084913,35.9,80635.58,0.0,-0.97313,2e-05,4.61526]
[1778823085920,35.92,80626.18,0.0,-0.97329,2e-05,4.59251]
[1778823086927,35.94,80629.53,0.0,-0.97314,2e-05,4.6135]
[1778823087934,35.96,80628.07,0.0,-0.97311,2e-05,4.61855]
[1778823089948,35.96,80621.44,0.0,-0.97325,2e-05,4.59806]
[1778823092969,35.97,80620.39,0.0,-0.97327,2e-05,4.59505]
[1778823095990,35.98,80616.99,0.0,-0.97332,2e-05,4.58662]
[1778823098763,35.98,80617.53,0.0,-0.9733,2e-05,4.59049]
[1778823100370,35.99,80621.99,0.0,-0.97318,2e-05,4.60759]
[1778823101025,35.99,80616.36,0.0,-0.9733,2e-05,4.58958]
[1778823102032,35.99,80612.7,0.0,-0.97338,2e-05,4.57823]
[1778823103039,35.99,80619.47,0.0,-0.97322,2e-05,4.60207]
[1778823104347,35.99,80621.54,0.0,-0.97316,2e-05,4.61011]
[1778823105065,35.99,80621.54,0.0,-0.97316,2e-05,4.61011]
[1778823106060,36.0,80615.52,0.0,-0.97329,2e-05,4.59176]
[1778823108078,36.0,80615.66,0.0,-0.97326,2e-05,4.59527]
[1778823108912,36.0,80615.66,0.0,-0.97326,2e-05,4.59527]
[1778823109044,36.0,80615.66,0.0,-0.97326,2e-05,4.59527]
[1778823109084,36.01,80613.25,0.0,-0.97331,2e-05,4.58817]
[1778823110092,36.01,80605.95,0.0,-0.97347,2e-05,4.56465]
[1778823111098,36.03,80611.19,0.0,-0.97328,2e-05,4.59291]
[1778823111462,36.03,80611.19,0.0,-0.97328,2e-05,4.59291]
[1778823111558,36.03,80611.19,0.0,-0.97328,2e-05,4.59291]
[1778823112527,36.03,80611.38,0.0,-0.97327,2e-05,4.59458]
[1778823112561,36.03,80611.38,0.0,-0.97327,2e-05,4.59458]
[1778823113685,36.03,80614.4,0.0,-0.97319,2e-05,4.60578]
[1778823114119,36.04,80609.72,0.0,-0.97329,2e-05,4.591]
[1778823116133,36.04,80613.5,0.0,-0.97319,2e-05,4.60579]
[1778823117631,36.04,80613.83,0.0,-0.97317,2e-05,4.6079]
[1778823118149,36.05,80608.05,0.0,-0.9733,2e-05,4.58941]
[1778823120163,36.07,80604.92,0.0,-0.97329,2e-05,4.59023]
[1778823121170,36.07,80600.11,0.0,-0.9734,2e-05,4.57407]
[1778823123499,36.09,80599.47,0.0,-0.97334,2e-05,4.58333]
[1778823123564,36.09,80599.47,0.0,-0.97334,2e-05,4.58333]
[1778823124192,36.09,80593.08,0.0,-0.97348,2e-05,4.56293]
[1778823125201,36.1,80586.97,0.0,-0.97361,2e-05,4.54353]
[1778823126208,36.12,80579.53,0.0,-0.97371,2e-05,4.52923]
[1778823128222,36.16,80583.6,0.0,-0.97347,2e-05,4.56424]
[1778823129229,36.19,80588.79,0.0,-0.97327,2e-05,4.59234]
[1778823131243,36.19,80590.03,0.0,-0.97323,2e-05,4.59851]
[1778823134101,36.19,80589.53,0.0,-0.97323,2e-05,4.59781]
[1778823134182,36.2,80586.14,0.0,-0.9733,2e-05,4.5884]
[1778823134313,36.2,80586.14,0.0,-0.9733,2e-05,4.5884]
[1778823134347,36.2,80587.95,0.0,-0.97325,2e-05,4.59546]
[1778823136278,36.2,80582.83,0.0,-0.97336,2e-05,4.57928]
[1778823137544,36.2,80582.83,0.0,-0.97336,2e-05,4.57928]
[1778823137563,36.2,80582.83,0.0,-0.97336,2e-05,4.57928]
[1778823138060,36.2,80582.83,0.0,-0.97336,2e-05,4.57928]
[1778823138077,36.2,80582.97,0.0,-0.97334,2e-05,4.58173]
[1778823138329,36.2,80571.83,0.0,-0.9736,2e-05,4.54454]
[1778823140311,36.23,80567.69,0.0,-0.97361,2e-05,4.54219]
[1778823142031,36.23,80567.69,0.0,-0.97361,2e-05,4.54219]
[1778823142088,36.27,80566.95,0.0,-0.97349,2e-05,4.56031]
[1778823142792,36.27,80566.95,0.0,-0.97349,2e-05,4.56031]
[1778823142837,36.27,80532.44,0.0,-0.97426,2e-05,4.4474]
[1778823143335,36.27,80527.0,0.0,-0.97438,2e-05,4.42963]
[1778823144342,36.3,80534.1,0.0,-0.97414,2e-05,4.46472]
[1778823146015,36.3,80534.1,0.0,-0.97414,2e-05,4.46472]
[1778823146107,36.35,80556.17,0.0,-0.97348,2e-05,4.56094]
[1778823146356,36.35,80562.31,0.0,-0.97333,2e-05,4.5824]
[1778823148370,36.35,80552.2,0.0,-0.97355,2e-05,4.54973]
[1778823149377,36.37,80549.11,0.0,-0.97355,2e-05,4.55063]
[1778823152400,36.44,80545.09,0.0,-0.97344,2e-05,4.56474]
[1778823154416,36.48,80556.37,0.0,-0.97305,2e-05,4.6217]
[1778823155423,36.48,80562.85,0.0,-0.9729,2e-05,4.64431]
[1778823157437,36.48,80560.99,0.0,-0.97293,2e-05,4.63975]
[1778823159443,36.49,80562.92,0.0,-0.97288,2e-05,4.64709]
[1778823159566,36.49,80562.92,0.0,-0.97288,2e-05,4.64709]
[1778823159650,36.49,80561.86,0.0,-0.97289,2e-05,4.64437]
[1778823160458,36.49,80558.25,0.0,-0.97297,2e-05,4.63311]
[1778823162294,36.49,80558.61,0.0,-0.97296,2e-05,4.63518]
[1778823162312,36.49,80558.61,0.0,-0.97296,2e-05,4.63518]
[1778823162924,36.49,80558.61,0.0,-0.97296,2e-05,4.63518]
[1778823162929,36.49,80554.58,0.0,-0.97304,2e-05,4.62254]
[1778823163484,36.49,80532.21,0.0,-0.97355,2e-05,4.549]
[1778823164491,36.51,80527.12,0.0,-0.9736,2e-05,4.54195]
[1778823166414,36.54,80528.46,0.0,-0.9735,2e-05,4.55622]
[1778823166505,36.56,80526.68,0.0,-0.97347,2e-05,4.55989]
[1778823167512,36.58,80523.31,0.0,-0.97348,2e-05,4.55821]
[1778823170533,36.63,80519.61,0.0,-0.97337,2e-05,4.57383]
[1778823172548,36.67,80526.01,0.0,-0.9731,2e-05,4.61315]
[1778823174006,36.67,80526.01,0.0,-0.9731,2e-05,4.61315]
[1778823174035,36.69,80541.91,0.0,-0.97267,2e-05,4.67469]
[1778823174562,36.69,80537.93,0.0,-0.97276,2e-05,4.66209]
[1778823175569,36.69,80534.94,0.0,-0.97282,2e-05,4.65285]
[1778823176576,36.71,80527.53,0.0,-0.97294,2e-05,4.63585]
[1778823177937,36.71,80527.53,0.0,-0.97294,2e-05,4.63585]
[1778823177977,36.71,80527.53,0.0,-0.97294,2e-05,4.63585]
[1778823177988,36.73,80531.28,0.0,-0.9728,2e-05,4.65638]
[1778823178590,36.74,80538.44,0.0,-0.97258,2e-05,4.68802]
[1778823179597,36.74,80544.43,0.0,-0.97244,2e-05,4.70888]
[1778823180604,36.74,80539.49,0.0,-0.97255,2e-05,4.69295]
[1778823182212,36.74,80539.49,0.0,-0.97255,2e-05,4.69295]
[1778823182279,36.75,80529.41,0.0,-0.97277,2e-05,4.65988]
[1778823182310,36.75,80529.41,0.0,-0.97277,2e-05,4.65988]
[1778823182620,36.76,80528.59,0.0,-0.97274,2e-05,4.66479]
[1778823185095,36.78,80527.29,0.0,-0.97272,2e-05,4.668]
[1778823185124,36.79,80521.31,0.0,-0.9728,2e-05,4.6555]
[1778823185639,36.8,80511.31,0.0,-0.97302,2e-05,4.62299]
[1778823186646,36.8,80504.4,0.0,-0.97318,2e-05,4.60092]
[1778823188983,36.8,80502.23,0.0,-0.97322,2e-05,4.5946]
[1778823189076,36.82,80505.09,0.0,-0.97309,2e-05,4.61266]
[1778823190675,36.84,80522.65,0.0,-0.97263,2e-05,4.68024]
[1778823191682,36.84,80516.43,0.0,-0.97277,2e-05,4.66018]
[1778823193936,36.84,80514.55,0.0,-0.9728,2e-05,4.65466]
[1778823194063,36.84,80514.55,0.0,-0.9728,2e-05,4.65466]
[1778823195710,36.84,80508.88,0.0,-0.97292,2e-05,4.63808]
[1778823196717,36.85,80505.67,0.0,-0.97299,2e-05,4.6282]
[1778823198731,36.85,80519.66,0.0,-0.97265,2e-05,4.67639]
[1778823199746,36.85,80534.27,0.0,-0.97231,2e-05,4.72613]
[1778823200747,36.85,80532.27,0.0,-0.97235,2e-05,4.72003]
[1778823202304,36.85,80532.27,0.0,-0.97235,2e-05,4.72003]
[1778823201753,36.85,80527.59,0.0,-0.97246,2e-05,4.70494]
[1778823202559,36.85,80527.59,0.0,-0.97246,2e-05,4.70494]
[1778823202760,36.85,80527.77,0.0,-0.97245,2e-05,4.70622]
[1778823203772,36.86,80533.73,0.0,-0.9723,2e-05,4.72693]
[1778823205783,36.86,80539.23,0.0,-0.97217,2e-05,4.74674]
[1778823207797,36.86,80545.92,0.0,-0.972,2e-05,4.77057]
[1778823210772,36.86,80545.18,0.0,-0.97201,2e-05,4.76918]
[1778823210808,36.86,80545.18,0.0,-0.97201,2e-05,4.76918]
[1778823211825,36.87,80553.19,0.0,-0.97183,2e-05,4.79498]
[1778823212832,36.87,80549.38,0.0,-0.97192,2e-05,4.78255]
[1778823213558,36.87,80549.38,0.0,-0.97192,2e-05,4.78255]
[1778823213807,36.87,80549.38,0.0,-0.97192,2e-05,4.78255]
[1778823213839,36.87,80547.62,0.0,-0.97195,2e-05,4.77712]
[1778823216041,36.87,80548.01,0.0,-0.97194,2e-05,4.779]
[1778823216060,36.87,80548.01,0.0,-0.97194,2e-05,4.779]
[1778823216860,36.87,80555.35,0.0,-0.97176,2e-05,4.80506]
[1778823218874,36.87,80561.38,0.0,-0.97161,2e-05,4.82666]
[1778823220301,36.87,80561.38,0.0,-0.97161,2e-05,4.82666]
[1778823220308,36.87,80561.38,0.0,-0.97161,2e-05,4.82666]
[1778823219881,36.87,80556.72,0.0,-0.97172,2e-05,4.81123]
[1778823220888,36.88,80552.3,0.0,-0.97182,2e-05,4.79668]
[1778823221895,36.88,80548.46,0.0,-0.9719,2e-05,4.78415]
[1778823223093,36.88,80548.46,0.0,-0.9719,2e-05,4.78415]
[1778823223317,36.88,80548.46,0.0,-0.9719,2e-05,4.78415]
[1778823225241,36.88,80545.9,0.0,-0.97196,2e-05,4.77658]
[1778823225308,36.88,80545.9,0.0,-0.97196,2e-05,4.77658]
[1778823224916,36.88,80548.82,0.0,-0.97188,2e-05,4.78705]
[1778823225923,36.88,80550.09,0.0,-0.97185,2e-05,4.79191]
[1778823226913,36.88,80550.09,0.0,-0.97185,2e-05,4.79191]
[1778823227064,36.88,80550.09,0.0,-0.97185,2e-05,4.79191]
[1778823227126,36.88,80547.48,0.0,-0.97191,2e-05,4.78358]
[1778823227937,36.88,80544.61,0.0,-0.97197,2e-05,4.77439]
[1778823228973,36.88,80544.61,0.0,-0.97197,2e-05,4.77439]
[1778823229058,36.88,80544.61,0.0,-0.97197,2e-05,4.77439]
[1778823229074,36.88,80543.49,0.0,-0.97199,2e-05,4.77116]
[1778823231965,36.89,80551.98,0.0,-0.97178,2e-05,4.80168]
[1778823232972,36.89,80555.78,0.0,-0.97169,2e-05,4.81515]
[1778823233660,36.89,80555.78,0.0,-0.97169,2e-05,4.81515]
[1778823233708,36.89,80555.78,0.0,-0.97169,2e-05,4.81515]
[1778823234986,36.89,80564.04,0.0,-0.97149,2e-05,4.84436]
[1778823235973,36.89,80564.04,0.0,-0.97149,2e-05,4.84436]
[1778823236058,36.89,80564.04,0.0,-0.97149,2e-05,4.84436]
[1778823236144,36.89,80565.14,0.0,-0.97146,2e-05,4.84858]
[1778823239169,36.89,80565.52,0.0,-0.97144,2e-05,4.85076]
[1778823239311,36.89,80565.52,0.0,-0.97144,2e-05,4.85076]
[1778823243794,36.9,80565.1,0.0,-0.97144,2e-05,4.85146]
[1778823243809,36.9,80565.1,0.0,-0.97144,2e-05,4.85146]
[1778823244051,36.9,80566.07,0.0,-0.97141,2e-05,4.85522]
[1778823245058,36.9,80560.86,0.0,-0.97153,2e-05,4.83779]
[1778823246065,36.9,80558.03,0.0,-0.97159,2e-05,4.82856]
[1778823246562,36.9,80558.03,0.0,-0.97159,2e-05,4.82856]
[1778823246812,36.9,80558.03,0.0,-0.97159,2e-05,4.82856]
[1778823248079,36.9,80561.35,0.0,-0.97151,2e-05,4.84085]
[1778823249086,36.9,80565.26,0.0,-0.97141,2e-05,4.85469]
[1778823249841,36.9,80565.26,0.0,-0.97141,2e-05,4.85469]
[1778823250062,36.9,80565.26,0.0,-0.97141,2e-05,4.85469]
[1778823250093,36.91,80568.05,0.0,-0.97134,2e-05,4.86468]
[1778823250441,36.91,80568.05,0.0,-0.97134,2e-05,4.86468]
[1778823250566,36.91,80568.05,0.0,-0.97134,2e-05,4.86468]
[1778823253234,36.91,80572.67,0.0,-0.97122,2e-05,4.88175]
[1778823254121,36.91,80574.95,0.0,-0.97117,2e-05,4.88998]
[1778823254818,36.91,80574.95,0.0,-0.97117,2e-05,4.88998]
[1778823255060,36.91,80574.95,0.0,-0.97117,2e-05,4.88998]
[1778823255128,36.91,80575.99,0.0,-0.97114,2e-05,4.89393]
[1778823257540,36.91,80574.35,0.0,-0.97117,2e-05,4.88899]
[1778823257561,36.91,80574.35,0.0,-0.97117,2e-05,4.88899]
[1778823258149,36.91,80577.92,0.0,-0.97108,2e-05,4.90167]
[1778823259156,36.91,80573.55,0.0,-0.97119,2e-05,4.88694]
[1778823261170,36.91,80579.42,0.0,-0.97104,2e-05,4.90793]
[1778823262177,36.91,80580.75,0.0,-0.97101,2e-05,4.91286]
[1778823262771,36.91,80580.75,0.0,-0.97101,2e-05,4.91286]
[1778823262810,36.91,80580.75,0.0,-0.97101,2e-05,4.91286]
[1778823266354,36.92,80577.55,0.0,-0.97107,2e-05,4.90304]
[1778823267059,36.92,80577.55,0.0,-0.97107,2e-05,4.90304]
[1778823267212,36.92,80573.77,0.0,-0.97116,2e-05,4.89033]
[1778823268771,36.92,80572.1,0.0,-0.9712,2e-05,4.88492]
[1778823268808,36.92,80572.1,0.0,-0.9712,2e-05,4.88492]
[1778823274794,36.92,80575.71,0.0,-0.97111,2e-05,4.89687]
[1778823274808,36.92,80575.71,0.0,-0.97111,2e-05,4.89687]
[1778823275269,36.92,80571.73,0.0,-0.97121,2e-05,4.88348]
[1778823276874,36.92,80571.45,0.0,-0.97121,2e-05,4.88285]
[1778823277095,36.92,80571.45,0.0,-0.97121,2e-05,4.88285]
[1778823277287,36.92,80560.06,0.0,-0.97148,2e-05,4.84409]
[1778823278291,36.93,80554.26,0.0,-0.97162,2e-05,4.82466]
[1778823278884,36.93,80554.26,0.0,-0.97162,2e-05,4.82466]
[1778823279300,36.93,80555.18,0.0,-0.97159,2e-05,4.82822]
[1778823280974,36.93,80556.16,0.0,-0.97157,2e-05,4.83199]
[1778823286347,36.93,80553.75,0.0,-0.9716,2e-05,4.8263]
[1778823289479,36.93,80554.37,0.0,-0.97158,2e-05,4.82973]
[1778823289562,36.93,80554.37,0.0,-0.97158,2e-05,4.82973]
[1778823295379,36.94,80556.88,0.0,-0.97151,2e-05,4.84043]
[1778823295411,36.94,80557.55,0.0,-0.97149,2e-05,4.84313]
[1778823295649,36.94,80557.55,0.0,-0.97149,2e-05,4.84313]
[1778823296418,36.94,80549.65,0.0,-0.97167,2e-05,4.81658]
[1778823298432,36.94,80547.81,0.0,-0.97171,2e-05,4.81117]
[1778823299565,36.94,80547.81,0.0,-0.97171,2e-05,4.81117]
[1778823304475,36.95,80532.83,0.0,-0.97204,2e-05,4.76316]
[1778823305481,36.95,80526.94,0.0,-0.97218,2e-05,4.74377]
[1778823306488,36.95,80523.91,0.0,-0.97224,2e-05,4.73412]
[1778823308066,36.95,80523.91,0.0,-0.97224,2e-05,4.73412]
[1778823308312,36.95,80523.91,0.0,-0.97224,2e-05,4.73412]
[1778823308341,36.95,80523.98,0.0,-0.97223,2e-05,4.73555]
[1778823309542,36.95,80524.04,0.0,-0.97223,2e-05,4.73575]
[1778823309562,36.95,80524.04,0.0,-0.97223,2e-05,4.73575]
[1778823309615,36.96,80523.92,0.0,-0.97223,2e-05,4.73656]
[1778823312531,36.96,80519.88,0.0,-0.97231,2e-05,4.72418]
[1778823314545,36.96,80515.32,0.0,-0.97241,2e-05,4.71011]
[1778823315553,36.96,80511.03,0.0,-0.9725,2e-05,4.69639]
[1778823316559,36.96,80501.75,0.0,-0.97271,2e-05,4.66607]
[1778823318575,36.97,80499.15,0.0,-0.97276,2e-05,4.65881]
[1778823322604,36.97,80495.04,0.0,-0.97283,2e-05,4.64806]
[1778823324618,36.98,80480.21,0.0,-0.97316,2e-05,4.6012]
[1778823325625,36.98,80478.28,0.0,-0.97319,2e-05,4.59564]
[1778823329189,36.98,80481.59,0.0,-0.97311,2e-05,4.60814]
[1778823329310,36.98,80481.59,0.0,-0.97311,2e-05,4.60814]
[1778823331667,36.99,80487.84,0.0,-0.97296,2e-05,4.62943]
[1778823334011,36.99,80487.61,0.0,-0.97296,2e-05,4.62942]
[1778823334059,36.99,80487.61,0.0,-0.97296,2e-05,4.62942]
[1778823334577,36.99,80486.7,0.0,-0.97297,2e-05,4.62715]
[1778823334807,36.99,80486.7,0.0,-0.97297,2e-05,4.62715]
[1778823334909,36.99,80484.77,0.0,-0.97301,2e-05,4.62152]
[1778823335696,37.0,80480.74,0.0,-0.9731,2e-05,4.60898]
[1778823338717,37.0,80474.4,0.0,-0.97323,2e-05,4.59047]
[1778823340519,37.0,80473.04,0.0,-0.97325,2e-05,4.58681]
[1778823342712,37.02,80472.41,0.0,-0.9732,2e-05,4.59361]
[1778823344608,37.02,80472.24,0.0,-0.9732,2e-05,4.59466]
[1778823344807,37.02,80472.24,0.0,-0.9732,2e-05,4.59466]
[1778823344849,37.03,80471.53,0.0,-0.97321,2e-05,4.59312]
[1778823346773,37.03,80459.33,0.0,-0.97347,2e-05,4.55475]
[1778823347780,37.03,80455.95,0.0,-0.97354,2e-05,4.54458]
[1778823351570,37.03,80452.79,0.0,-0.9736,2e-05,4.53604]
[1778823351807,37.03,80452.79,0.0,-0.9736,2e-05,4.53604]
[1778823354829,37.04,80445.29,0.0,-0.97373,2e-05,4.51608]
[1778823357113,37.04,80445.29,0.0,-0.97373,2e-05,4.51608]
[1778823357311,37.04,80445.29,0.0,-0.97373,2e-05,4.51608]
[1778823360144,37.05,80441.58,0.0,-0.97379,2e-05,4.50772]
[1778823360310,37.05,80441.58,0.0,-0.97379,2e-05,4.50772]
[1778823360354,37.05,80441.22,0.0,-0.97379,2e-05,4.50748]
[1778823362888,37.06,80430.49,0.0,-0.97401,2e-05,4.47562]
[1778823363895,37.06,80425.18,0.0,-0.97412,2e-05,4.45953]
[1778823364902,37.08,80430.75,0.0,-0.97393,2e-05,4.48753]
[1778823367923,37.09,80438.89,0.0,-0.97373,2e-05,4.51677]
[1778823368933,37.09,80451.66,0.0,-0.97343,2e-05,4.55922]
[1778823369940,37.09,80452.37,0.0,-0.97341,2e-05,4.56239]
[1778823370947,37.1,80434.42,0.0,-0.97381,2e-05,4.50492]
[1778823372174,37.1,80434.42,0.0,-0.97381,2e-05,4.50492]
[1778823372227,37.1,80426.29,0.0,-0.97398,2e-05,4.47962]
[1778823372961,37.1,80416.42,0.0,-0.97419,2e-05,4.44889]
[1778823373968,37.12,80422.55,0.0,-0.97398,2e-05,4.47883]
[1778823375939,37.14,80424.46,0.0,-0.97387,2e-05,4.49473]
[1778823376990,37.15,80413.15,0.0,-0.97411,2e-05,4.46025]
[1778823377997,37.17,80411.0,0.0,-0.97409,2e-05,4.46334]
[1778823381019,37.18,80407.22,0.0,-0.97415,2e-05,4.45423]
[1778823383279,37.18,80406.23,0.0,-0.97416,2e-05,4.45207]
[1778823383320,37.18,80406.23,0.0,-0.97416,2e-05,4.45207]
[1778823386054,37.21,80400.61,0.0,-0.97419,2e-05,4.44715]
[1778823387352,37.21,80400.61,0.0,-0.97419,2e-05,4.44715]
[1778823387431,37.21,80377.63,0.0,-0.97468,2e-05,4.37517]
[1778823388069,37.21,80379.17,0.0,-0.97464,2e-05,4.38116]
[1778823390222,37.21,80382.22,0.0,-0.97457,2e-05,4.39192]
[1778823391093,37.22,80385.33,0.0,-0.9745,2e-05,4.40158]
[1778823393108,37.22,80383.9,0.0,-0.97452,2e-05,4.39919]
[1778823394116,37.23,80378.77,0.0,-0.97462,2e-05,4.38404]
[1778823395772,37.23,80376.26,0.0,-0.97467,2e-05,4.37721]
[1778823396131,37.23,80364.45,0.0,-0.97491,2e-05,4.34115]
[1778823397137,37.26,80363.04,0.0,-0.97486,2e-05,4.34829]
[1778823399673,37.3,80364.0,0.0,-0.97468,2e-05,4.37389]
[1778823403179,37.34,80372.51,0.0,-0.9744,2e-05,4.41488]
[1778823404186,37.34,80384.28,0.0,-0.97414,2e-05,4.45332]
[1778823405193,37.34,80386.9,0.0,-0.97408,2e-05,4.46265]
[1778823405567,37.34,80386.9,0.0,-0.97408,2e-05,4.46265]
[1778823405808,37.34,80386.9,0.0,-0.97408,2e-05,4.46265]
[1778823406202,37.34,80395.11,0.0,-0.97389,2e-05,4.48987]
[1778823407208,37.34,80398.01,0.0,-0.97382,2e-05,4.50008]
[1778823411463,37.35,80400.14,0.0,-0.97376,2e-05,4.50958]
[1778823411563,37.35,80400.14,0.0,-0.97376,2e-05,4.50958]
[1778823414258,37.36,80405.7,0.0,-0.97361,2e-05,4.53096]
[1778823416272,37.36,80394.55,0.0,-0.97384,2e-05,4.49675]
[1778823418286,37.36,80387.32,0.0,-0.97399,2e-05,4.47536]
[1778823419787,37.37,80387.63,0.0,-0.97398,2e-05,4.47725]
[1778823419808,37.37,80387.63,0.0,-0.97398,2e-05,4.47725]
[1778823420996,37.37,80386.22,0.0,-0.974,2e-05,4.47364]
[1778823421307,37.37,80375.18,0.0,-0.97424,2e-05,4.43935]
[1778823422314,37.37,80366.68,0.0,-0.97441,2e-05,4.41335]
[1778823423322,37.37,80366.44,0.0,-0.97441,2e-05,4.41359]
[1778823424958,37.38,80365.55,0.0,-0.97442,2e-05,4.41177]
[1778823425336,37.38,80361.72,0.0,-0.9745,2e-05,4.40066]
[1778823429365,37.39,80368.92,0.0,-0.97431,2e-05,4.4275]
[1778823430372,37.39,80375.33,0.0,-0.97417,2e-05,4.44883]
[1778823431379,37.39,80382.52,0.0,-0.97401,2e-05,4.4727]
[1778823432386,37.39,80386.68,0.0,-0.97391,2e-05,4.48691]
[1778823434017,37.4,80383.48,0.0,-0.97397,2e-05,4.47755]
[1778823434061,37.4,80383.48,0.0,-0.97397,2e-05,4.47755]
[1778823434263,37.4,80383.48,0.0,-0.97397,2e-05,4.47755]
[1778823434311,37.4,80383.48,0.0,-0.97397,2e-05,4.47755]
[1778823434402,37.4,80382.63,0.0,-0.97399,2e-05,4.47574]
[1778823435408,37.4,80374.85,0.0,-0.97415,2e-05,4.45183]
[1778823436415,37.4,80367.26,0.0,-0.97431,2e-05,4.42866]
[1778823437422,37.4,80366.73,0.0,-0.97431,2e-05,4.42796]
[1778823437815,37.4,80366.73,0.0,-0.97431,2e-05,4.42796]
[1778823438624,37.41,80367.38,0.0,-0.97429,2e-05,4.431]
[1778823439437,37.41,80360.05,0.0,-0.97444,2e-05,4.40878]
[1778823440444,37.41,80350.57,0.0,-0.97464,2e-05,4.37991]
[1778823441451,37.43,80348.01,0.0,-0.97462,2e-05,4.38235]
[1778823442525,37.43,80348.01,0.0,-0.97462,2e-05,4.38235]
[1778823442458,37.46,80333.87,0.0,-0.97485,2e-05,4.3484]
[1778823443468,37.48,80335.37,0.0,-0.97474,2e-05,4.36398]
[1778823445489,37.53,80339.89,0.0,-0.9745,2e-05,4.39914]
[1778823447503,37.57,80335.32,0.0,-0.97446,2e-05,4.40457]
[1778823448510,37.59,80341.45,0.0,-0.97426,2e-05,4.43366]
[1778823450524,37.6,80339.83,0.0,-0.97428,2e-05,4.4304]
[1778823454066,37.6,80341.73,0.0,-0.97424,2e-05,4.4368]
[1778823456245,37.61,80338.06,0.0,-0.9743,2e-05,4.42707]
[1778823456308,37.61,80338.06,0.0,-0.9743,2e-05,4.42707]
[1778823456566,37.61,80337.3,0.0,-0.97431,2e-05,4.42561]
[1778823458580,37.61,80330.73,0.0,-0.97444,2e-05,4.40683]
[1778823460300,37.63,80328.21,0.0,-0.97443,2e-05,4.40858]
[1778823460309,37.63,80328.21,0.0,-0.97443,2e-05,4.40858]
[1778823465630,37.7,80329.78,0.0,-0.97417,2e-05,4.44525]
[1778823467294,37.7,80329.78,0.0,-0.97417,2e-05,4.44525]
[1778823467308,37.7,80329.78,0.0,-0.97417,2e-05,4.44525]
[1778823468587,37.73,80328.9,0.0,-0.97412,2e-05,4.45259]
[1778823468809,37.73,80327.46,0.0,-0.97415,2e-05,4.44804]
[1778823468852,37.73,80325.84,0.0,-0.97418,2e-05,4.44474]
[1778823471528,37.73,80324.49,0.0,-0.9742,2e-05,4.44049]
[1778823471572,37.73,80324.49,0.0,-0.9742,2e-05,4.44049]
[1778823471623,37.73,80317.36,0.0,-0.97434,2e-05,4.41991]
[1778823473686,37.74,80315.9,0.0,-0.97436,2e-05,4.41725]
[1778823478721,37.75,80322.37,0.0,-0.97419,2e-05,4.44241]
[1778823480381,37.75,80322.37,0.0,-0.97419,2e-05,4.44241]
[1778823480562,37.75,80322.37,0.0,-0.97419,2e-05,4.44241]
[1778823480411,37.79,80326.02,0.0,-0.97398,2e-05,4.47241]
[1778823483298,37.81,80322.67,0.0,-0.974,2e-05,4.47051]
[1778823483308,37.81,80322.67,0.0,-0.974,2e-05,4.47051]
[1778823483409,37.83,80327.6,0.0,-0.97382,2e-05,4.49569]
[1778823484215,37.83,80327.6,0.0,-0.97382,2e-05,4.49569]
[1778823484310,37.83,80327.6,0.0,-0.97382,2e-05,4.49569]
[1778823484316,37.83,80329.02,0.0,-0.97379,2e-05,4.50103]
[1778823485770,37.83,80335.01,0.0,-0.97365,2e-05,4.52091]
[1778823486777,37.84,80341.76,0.0,-0.9735,2e-05,4.54327]
[1778823487784,37.84,80334.07,0.0,-0.97366,2e-05,4.51954]
[1778823488793,37.84,80327.53,0.0,-0.9738,2e-05,4.49952]
[1778823490045,37.84,80327.53,0.0,-0.9738,2e-05,4.49952]
[1778823490134,37.84,80328.6,0.0,-0.97376,2e-05,4.50455]
[1778823490923,37.84,80328.6,0.0,-0.97376,2e-05,4.50455]
[1778823492331,37.84,80329.08,0.0,-0.97374,2e-05,4.50691]
[1778823492561,37.84,80329.08,0.0,-0.97374,2e-05,4.50691]
[1778823492633,37.85,80330.63,0.0,-0.9737,2e-05,4.51266]
[1778823494835,37.88,80341.93,0.0,-0.97335,2e-05,4.5648]
[1778823495842,37.88,80347.83,0.0,-0.97321,2e-05,4.5845]
[1778823497623,37.88,80347.83,0.0,-0.97321,2e-05,4.5845]
[1778823496849,37.88,80347.9,0.0,-0.9732,2e-05,4.58545]
[1778823497808,37.88,80347.9,0.0,-0.9732,2e-05,4.58545]
[1778823502892,37.89,80341.89,0.0,-0.9733,2e-05,4.5709]
[1778823505147,37.9,80340.53,0.0,-0.97333,2e-05,4.56724]
[1778823505309,37.9,80340.53,0.0,-0.97333,2e-05,4.56724]
[1778823506403,37.9,80342.21,0.0,-0.97329,2e-05,4.57333]
[1778823506563,37.9,80342.21,0.0,-0.97329,2e-05,4.57333]
[1778823506567,37.9,80342.59,0.0,-0.97327,2e-05,4.57524]
[1778823510129,37.9,80345.1,0.0,-0.9732,2e-05,4.58534]
[1778823510312,37.9,80345.1,0.0,-0.9732,2e-05,4.58534]
[1778823512837,37.91,80345.29,0.0,-0.9732,2e-05,4.58545]
[1778823513067,37.91,80345.29,0.0,-0.9732,2e-05,4.58545]
[1778823513117,37.91,80345.83,0.0,-0.97318,2e-05,4.58785]
[1778823513969,37.91,80337.7,0.0,-0.97336,2e-05,4.56244]
[1778823514976,37.91,80338.63,0.0,-0.97333,2e-05,4.56612]
[1778823516015,37.91,80338.63,0.0,-0.97333,2e-05,4.56612]
[1778823516070,37.91,80338.63,0.0,-0.97333,2e-05,4.56612]
[1778823516169,37.91,80343.27,0.0,-0.97322,2e-05,4.58169]
[1778823517323,37.91,80343.27,0.0,-0.97322,2e-05,4.58169]
[1778823517565,37.91,80343.27,0.0,-0.97322,2e-05,4.58169]
[1778823517620,37.92,80345.77,0.0,-0.97316,2e-05,4.59039]
[1778823521726,37.92,80346.17,0.0,-0.97314,2e-05,4.59429]
[1778823521808,37.92,80346.17,0.0,-0.97314,2e-05,4.59429]
[1778823522025,37.92,80350.9,0.0,-0.97303,2e-05,4.61016]
[1778823524039,37.93,80357.43,0.0,-0.97287,2e-05,4.63247]
[1778823525478,37.93,80357.43,0.0,-0.97287,2e-05,4.63247]
[1778823527226,37.93,80359.39,0.0,-0.97282,2e-05,4.63996]
[1778823527978,37.93,80356.47,0.0,-0.97288,2e-05,4.63108]
[1778823528063,37.93,80356.47,0.0,-0.97288,2e-05,4.63108]
[1778823528067,37.93,80357.15,0.0,-0.97286,2e-05,4.63385]
[1778823531088,37.93,80353.48,0.0,-0.97293,2e-05,4.62369]
[1778823531738,37.93,80353.48,0.0,-0.97293,2e-05,4.62369]
[1778823531810,37.93,80353.48,0.0,-0.97293,2e-05,4.62369]
[1778823533102,37.94,80364.51,0.0,-0.97268,2e-05,4.66057]
[1778823534109,37.94,80376.3,0.0,-0.97241,2e-05,4.69949]
[1778823535116,37.94,80373.28,0.0,-0.97248,2e-05,4.69009]
[1778823536461,37.94,80373.28,0.0,-0.97248,2e-05,4.69009]
[1778823536842,37.94,80372.08,0.0,-0.9725,2e-05,4.68665]
[1778823538156,37.94,80371.94,0.0,-0.9725,2e-05,4.68667]
[1778823538312,37.94,80371.94,0.0,-0.9725,2e-05,4.68667]
[1778823538363,37.94,80372.25,0.0,-0.97249,2e-05,4.68816]
[1778823543567,37.95,80370.88,0.0,-0.97251,2e-05,4.68557]
[1778823543808,37.95,80373.79,0.0,-0.97244,2e-05,4.69554]
[1778823547200,37.95,80383.41,0.0,-0.97221,2e-05,4.72884]
[1778823548369,37.95,80383.41,0.0,-0.97221,2e-05,4.72884]
[1778823548561,37.95,80383.41,0.0,-0.97221,2e-05,4.72884]
[1778823548579,37.95,80390.32,0.0,-0.97205,2e-05,4.75195]
[1778823550221,37.95,80398.29,0.0,-0.97186,2e-05,4.77897]
[1778823553453,37.95,80397.57,0.0,-0.97187,2e-05,4.77723]
[1778823553569,37.95,80397.57,0.0,-0.97187,2e-05,4.77723]
[1778823554771,37.96,80391.88,0.0,-0.972,2e-05,4.75913]
[1778823554810,37.96,80391.88,0.0,-0.972,2e-05,4.75913]
[1778823555258,37.96,80392.16,0.0,-0.97199,2e-05,4.76041]
[1778823557272,37.96,80396.27,0.0,-0.97189,2e-05,4.77465]
[1778823557946,37.96,80396.27,0.0,-0.97189,2e-05,4.77465]
[1778823558058,37.96,80396.27,0.0,-0.97189,2e-05,4.77465]
[1778823558696,37.96,80396.27,0.0,-0.97189,2e-05,4.77465]
[1778823558781,37.96,80399.0,0.0,-0.97182,2e-05,4.784]
[1778823559286,37.96,80402.97,0.0,-0.97173,2e-05,4.79745]
[1778823560293,37.96,80408.42,0.0,-0.9716,2e-05,4.81582]
[1778823560808,37.96,80408.42,0.0,-0.9716,2e-05,4.81582]
[1778823561300,37.96,80415.31,0.0,-0.97144,2e-05,4.83901]
[1778823563160,37.96,80417.59,0.0,-0.97139,2e-05,4.84683]
[1778823563277,37.96,80417.59,0.0,-0.97139,2e-05,4.84683]
[1778823565328,37.96,80409.83,0.0,-0.97156,2e-05,4.82164]
[1778823566335,37.96,80401.88,0.0,-0.97174,2e-05,4.79551]
[1778823567342,37.96,80400.98,0.0,-0.97176,2e-05,4.79282]
[1778823568677,37.96,80400.98,0.0,-0.97176,2e-05,4.79282]
[1778823568692,37.96,80388.53,0.0,-0.97204,2e-05,4.75202]
[1778823569357,37.97,80379.12,0.0,-0.97226,2e-05,4.7215]
[1778823570364,37.97,80369.16,0.0,-0.97248,2e-05,4.68937]
[1778823571371,37.97,80366.05,0.0,-0.97256,2e-05,4.67722]
[1778823572272,37.97,80366.05,0.0,-0.97256,2e-05,4.67722]
[1778823572378,37.97,80378.54,0.0,-0.97227,2e-05,4.71846]
[1778823573385,37.97,80388.0,0.0,-0.97206,2e-05,4.74991]
[1778823574392,37.97,80387.21,0.0,-0.97207,2e-05,4.74769]
[1778823576406,37.97,80393.84,0.0,-0.97191,2e-05,4.77026]
[1778823577413,37.97,80399.84,0.0,-0.97177,2e-05,4.79041]
[1778823578420,37.97,80409.02,0.0,-0.97156,2e-05,4.82116]
[1778823579427,37.97,80417.66,0.0,-0.97136,2e-05,4.85019]
[1778823580434,37.97,80414.7,0.0,-0.97143,2e-05,4.84051]
[1778823581441,37.97,80411.15,0.0,-0.97151,2e-05,4.8289]
[1778823586476,37.98,80410.58,0.0,-0.97151,2e-05,4.82821]
[1778823589678,37.98,80415.63,0.0,-0.97139,2e-05,4.84572]
[1778823590309,37.98,80415.63,0.0,-0.97139,2e-05,4.84572]
[1778823593086,37.98,80420.49,0.0,-0.97127,2e-05,4.86252]
[1778823593311,37.98,80420.49,0.0,-0.97127,2e-05,4.86252]
[1778823593525,37.98,80419.79,0.0,-0.97129,2e-05,4.86035]
[1778823594311,37.98,80419.79,0.0,-0.97129,2e-05,4.86035]
[1778823594532,37.98,80415.91,0.0,-0.97138,2e-05,4.84758]
[1778823595539,37.98,80410.52,0.0,-0.9715,2e-05,4.82982]
[1778823598829,37.98,80408.12,0.0,-0.97155,2e-05,4.82255]
[1778823599020,37.98,80408.12,0.0,-0.97155,2e-05,4.82255]
[1778823599059,37.98,80408.12,0.0,-0.97155,2e-05,4.82255]
[1778823599567,37.98,80408.13,0.0,-0.97155,2e-05,4.82283]
[1778823601581,37.98,80399.98,0.0,-0.97173,2e-05,4.79627]
[1778823602588,37.98,80397.54,0.0,-0.97179,2e-05,4.78848]
[1778823605532,37.99,80394.13,0.0,-0.97186,2e-05,4.77782]
[1778823605563,37.99,80394.13,0.0,-0.97186,2e-05,4.77782]
[1778823605609,37.99,80392.4,0.0,-0.9719,2e-05,4.77243]
[1778823606967,37.99,80390.28,0.0,-0.97194,2e-05,4.76577]
[1778823607060,37.99,80390.28,0.0,-0.97194,2e-05,4.76577]
[1778823608630,37.99,80382.67,0.0,-0.97211,2e-05,4.74141]
[1778823609637,37.99,80371.78,0.0,-0.97236,2e-05,4.70613]
[1778823610644,37.99,80364.49,0.0,-0.97252,2e-05,4.68279]
[1778823611651,37.99,80358.11,0.0,-0.97266,2e-05,4.66253]
[1778823613665,37.99,80354.06,0.0,-0.97274,2e-05,4.65042]
[1778823616686,38.0,80344.83,0.0,-0.97294,2e-05,4.62216]
[1778823617693,38.0,80342.71,0.0,-0.97298,2e-05,4.6159]
[1778823619106,38.0,80342.44,0.0,-0.97298,2e-05,4.61561]
[1778823619316,38.0,80342.44,0.0,-0.97298,2e-05,4.61561]
[1778823619707,38.0,80345.64,0.0,-0.97291,2e-05,4.62649]
[1778823620714,38.0,80352.25,0.0,-0.97276,2e-05,4.6484]
[1778823622728,38.0,80353.65,0.0,-0.97272,2e-05,4.65395]
[1778823623864,38.01,80353.67,0.0,-0.97271,2e-05,4.65452]
[1778823624059,38.01,80353.67,0.0,-0.97271,2e-05,4.65452]
[1778823629777,38.01,80354.52,0.0,-0.97267,2e-05,4.66025]
[1778823632689,38.01,80354.22,0.0,-0.97269,2e-05,4.65777]
[1778823632811,38.01,80354.22,0.0,-0.97269,2e-05,4.65777]
[1778823632798,38.01,80354.47,0.0,-0.97268,2e-05,4.65906]
[1778823634007,38.02,80354.28,0.0,-0.97268,2e-05,4.65894]
[1778823634059,38.02,80354.28,0.0,-0.97268,2e-05,4.65894]
[1778823634812,38.02,80359.17,0.0,-0.97257,2e-05,4.67529]
[1778823635819,38.02,80365.05,0.0,-0.97243,2e-05,4.6949]
[1778823636892,38.02,80366.38,0.0,-0.9724,2e-05,4.6997]
[1778823637064,38.02,80366.38,0.0,-0.9724,2e-05,4.6997]
[1778823637833,38.02,80366.47,0.0,-0.97239,2e-05,4.70042]
[1778823637916,38.02,80366.47,0.0,-0.97239,2e-05,4.70042]
[1778823638061,38.02,80366.47,0.0,-0.97239,2e-05,4.70042]
[1778823638840,38.02,80373.12,0.0,-0.97224,2e-05,4.72256]
[1778823640854,38.02,80367.7,0.0,-0.97236,2e-05,4.70566]
[1778823641861,38.02,80372.53,0.0,-0.97224,2e-05,4.72184]
[1778823642883,38.02,80372.53,0.0,-0.97224,2e-05,4.72184]
[1778823643062,38.02,80372.53,0.0,-0.97224,2e-05,4.72184]
[1778823643159,38.03,80376.48,0.0,-0.97215,2e-05,4.73558]
[1778823643974,38.03,80376.48,0.0,-0.97215,2e-05,4.73558]
[1778823644058,38.03,80376.48,0.0,-0.97215,2e-05,4.73558]
[1778823649917,38.03,80380.79,0.0,-0.97203,2e-05,4.75194]
[1778823653184,38.03,80383.62,0.0,-0.97197,2e-05,4.76195]
[1778823653312,38.03,80383.62,0.0,-0.97197,2e-05,4.76195]
[1778823653391,38.03,80384.49,0.0,-0.97194,2e-05,4.76549]
[1778823653947,38.03,80378.43,0.0,-0.97208,2e-05,4.74557]
[1778823654959,38.03,80369.75,0.0,-0.97227,2e-05,4.71747]
[1778823656563,38.03,80369.75,0.0,-0.97227,2e-05,4.71747]
[1778823656812,38.03,80369.75,0.0,-0.97227,2e-05,4.71747]
[1778823656565,38.04,80368.13,0.0,-0.9723,2e-05,4.71294]
[1778823657980,38.04,80373.16,0.0,-0.97219,2e-05,4.7298]
[1778823660177,38.04,80374.92,0.0,-0.97215,2e-05,4.73597]
[1778823660313,38.04,80374.92,0.0,-0.97215,2e-05,4.73597]
[1778823660329,38.04,80376.66,0.0,-0.9721,2e-05,4.74244]
[1778823661430,38.04,80376.66,0.0,-0.9721,2e-05,4.74244]
[1778823661564,38.04,80376.66,0.0,-0.9721,2e-05,4.74244]
[1778823664550,38.04,80374.7,0.0,-0.97214,2e-05,4.73674]
[1778823664564,38.04,80374.7,0.0,-0.97214,2e-05,4.73674]
[1778823664651,38.04,80371.22,0.0,-0.97221,2e-05,4.72608]
[1778823666038,38.04,80360.95,0.0,-0.97244,2e-05,4.69337]
[1778823667304,38.04,80360.95,0.0,-0.97244,2e-05,4.69337]
[1778823667572,38.04,80360.95,0.0,-0.97244,2e-05,4.69337]
[1778823668972,38.05,80361.97,0.0,-0.97241,2e-05,4.69758]
[1778823669064,38.05,80361.97,0.0,-0.97241,2e-05,4.69758]
[1778823669069,38.05,80366.66,0.0,-0.9723,2e-05,4.71331]
[1778823670066,38.05,80370.08,0.0,-0.97222,2e-05,4.72448]
[1778823671073,38.05,80376.5,0.0,-0.97208,2e-05,4.74592]
[1778823672080,38.05,80390.8,0.0,-0.97174,2e-05,4.79375]
[1778823673087,38.05,80396.4,0.0,-0.97161,2e-05,4.81255]
[1778823676165,38.05,80399.02,0.0,-0.97155,2e-05,4.82172]
[1778823676311,38.05,80399.02,0.0,-0.97155,2e-05,4.82172]
[1778823677115,38.05,80402.61,0.0,-0.97146,2e-05,4.83409]
[1778823679129,38.05,80408.09,0.0,-0.97133,2e-05,4.85272]
[1778823683157,38.05,80413.13,0.0,-0.97121,2e-05,4.87023]
[1778823683903,38.05,80413.13,0.0,-0.97121,2e-05,4.87023]
[1778823684060,38.05,80413.13,0.0,-0.97121,2e-05,4.87023]
[1778823684164,38.05,80414.24,0.0,-0.97118,2e-05,4.87408]
[1778823686431,38.05,80412.99,0.0,-0.97121,2e-05,4.8699]
[1778823686559,38.05,80412.99,0.0,-0.97121,2e-05,4.8699]
[1778823686634,38.05,80408.96,0.0,-0.9713,2e-05,4.85672]
[1778823689200,38.06,80404.78,0.0,-0.9714,2e-05,4.84328]
[1778823692523,38.06,80404.52,0.0,-0.97142,2e-05,4.84022]
[1778823692564,38.06,80404.52,0.0,-0.97142,2e-05,4.84022]
[1778823692661,38.06,80404.01,0.0,-0.97143,2e-05,4.83869]
[1778823693836,38.06,80404.01,0.0,-0.97143,2e-05,4.83869]
[1778823694061,38.06,80403.23,0.0,-0.97144,2e-05,4.83627]
[1778823695242,38.06,80397.47,0.0,-0.97157,2e-05,4.81751]
[1778823696249,38.06,80393.39,0.0,-0.97167,2e-05,4.80421]
[1778823697158,38.06,80393.39,0.0,-0.97167,2e-05,4.80421]
[1778823697309,38.06,80393.39,0.0,-0.97167,2e-05,4.80421]
[1778823697373,38.06,80387.31,0.0,-0.9718,2e-05,4.78435]
[1778823698263,38.06,80381.29,0.0,-0.97194,2e-05,4.76479]
[1778823699189,38.06,80381.29,0.0,-0.97194,2e-05,4.76479]
[1778823699311,38.06,80381.29,0.0,-0.97194,2e-05,4.76479]
[1778823705312,38.06,80382.04,0.0,-0.97191,2e-05,4.76939]
[1778823710347,38.07,80383.12,0.0,-0.97187,2e-05,4.7745]
[1778823712186,38.07,80383.33,0.0,-0.97187,2e-05,4.7755]
[1778823712308,38.07,80383.33,0.0,-0.97187,2e-05,4.7755]
[1778823712361,38.07,80384.24,0.0,-0.97184,2e-05,4.77881]
[1778823713650,38.07,80384.24,0.0,-0.97184,2e-05,4.77881]
[1778823713810,38.07,80384.24,0.0,-0.97184,2e-05,4.77881]
[1778823719927,38.07,80385.99,0.0,-0.97179,2e-05,4.78634]
[1778823719930,38.07,80387.48,0.0,-0.97175,2e-05,4.79154]
[1778823720065,38.07,80387.48,0.0,-0.97175,2e-05,4.79154]
[1778823720226,38.07,80387.48,0.0,-0.97175,2e-05,4.79154]
[1778823720325,38.07,80387.48,0.0,-0.97175,2e-05,4.79154]
[1778823720417,38.07,80386.73,0.0,-0.97177,2e-05,4.78933]
[1778823722431,38.07,80382.78,0.0,-0.97186,2e-05,4.77687]
[1778823724209,38.08,80385.71,0.0,-0.97179,2e-05,4.78682]
[1778823724309,38.08,80385.71,0.0,-0.97179,2e-05,4.78682]
[1778823724445,38.08,80390.43,0.0,-0.97168,2e-05,4.80269]
[1778823725447,38.08,80390.43,0.0,-0.97168,2e-05,4.80269]
[1778823725565,38.08,80390.43,0.0,-0.97168,2e-05,4.80269]
[1778823725666,38.08,80394.4,0.0,-0.97158,2e-05,4.81608]
[1778823730905,38.08,80396.03,0.0,-0.97154,2e-05,4.82239]
[1778823730916,38.08,80401.07,0.0,-0.97142,2e-05,4.83935]
[1778823731058,38.08,80401.07,0.0,-0.97142,2e-05,4.83935]
[1778823731494,38.08,80405.71,0.0,-0.97131,2e-05,4.85499]
[1778823732905,38.08,80405.71,0.0,-0.97131,2e-05,4.85499]
[1778823733059,38.08,80407.12,0.0,-0.97128,2e-05,4.85986]
[1778823734515,38.08,80402.41,0.0,-0.97138,2e-05,4.84449]
[1778823735783,38.08,80402.41,0.0,-0.97138,2e-05,4.84449]
[1778823735812,38.08,80402.41,0.0,-0.97138,2e-05,4.84449]
[1778823736270,38.08,80400.11,0.0,-0.97144,2e-05,4.83703]
[1778823736308,38.08,80400.11,0.0,-0.97144,2e-05,4.83703]
[1778823736529,38.08,80404.84,0.0,-0.97133,2e-05,4.85297]
[1778823737536,38.08,80392.61,0.0,-0.97161,2e-05,4.81252]
[1778823738552,38.08,80381.3,0.0,-0.97187,2e-05,4.77541]
[1778823739557,38.08,80389.62,0.0,-0.97167,2e-05,4.80316]
[1778823740919,38.08,80393.97,0.0,-0.97157,2e-05,4.81782]
[1778823742579,38.08,80404.39,0.0,-0.97133,2e-05,4.85289]
[1778823743586,38.08,80402.66,0.0,-0.97136,2e-05,4.8473]
[1778823744583,38.08,80402.66,0.0,-0.97136,2e-05,4.8473]
[1778823744808,38.08,80402.66,0.0,-0.97136,2e-05,4.8473]
[1778823747614,38.09,80396.68,0.0,-0.9715,2e-05,4.82815]
[1778823748376,38.09,80396.68,0.0,-0.9715,2e-05,4.82815]
[1778823748623,38.09,80399.83,0.0,-0.97142,2e-05,4.83882]
[1778823752188,38.09,80397.86,0.0,-0.97148,2e-05,4.8303]
[1778823752662,38.09,80393.97,0.0,-0.97157,2e-05,4.8176]
[1778823755683,38.09,80401.51,0.0,-0.97139,2e-05,4.84328]
[1778823756690,38.09,80407.05,0.0,-0.97126,2e-05,4.86191]
[1778823759711,38.09,80412.16,0.0,-0.97114,2e-05,4.8794]
[1778823760724,38.09,80412.16,0.0,-0.97114,2e-05,4.8794]
[1778823760808,38.09,80412.16,0.0,-0.97114,2e-05,4.8794]
[1778823760826,38.09,80416.34,0.0,-0.97104,2e-05,4.89351]
[1778823762013,38.09,80417.89,0.0,-0.971,2e-05,4.89881]
[1778823762062,38.09,80417.89,0.0,-0.971,2e-05,4.89881]
[1778823762732,38.09,80418.88,0.0,-0.97098,2e-05,4.90222]
[1778823765858,38.09,80418.04,0.0,-0.971,2e-05,4.89956]
[1778823765893,38.09,80415.47,0.0,-0.97106,2e-05,4.89104]
[1778823766073,38.09,80415.47,0.0,-0.97106,2e-05,4.89104]
[1778823766309,38.09,80415.47,0.0,-0.97106,2e-05,4.89104]
[1778823766760,38.09,80414.63,0.0,-0.97107,2e-05,4.88833]
[1778823768774,38.09,80411.32,0.0,-0.97115,2e-05,4.8775]
[1778823771123,38.09,80412.24,0.0,-0.97113,2e-05,4.88084]
[1778823771308,38.09,80412.24,0.0,-0.97113,2e-05,4.88084]
[1778823771654,38.09,80412.24,0.0,-0.97113,2e-05,4.88084]
[1778823771811,38.09,80412.24,0.0,-0.97113,2e-05,4.88084]
[1778823771871,38.09,80412.82,0.0,-0.97111,2e-05,4.8829]
[1778823777082,38.09,80415.27,0.0,-0.97105,2e-05,4.89168]
[1778823777309,38.09,80415.27,0.0,-0.97105,2e-05,4.89168]
[1778823777837,38.1,80415.44,0.0,-0.97105,2e-05,4.89236]
[1778823778204,38.1,80415.44,0.0,-0.97105,2e-05,4.89236]
[1778823778312,38.1,80415.44,0.0,-0.97105,2e-05,4.89236]
[1778823781472,38.1,80417.24,0.0,-0.971,2e-05,4.89874]
[1778823781559,38.1,80417.24,0.0,-0.971,2e-05,4.89874]
[1778823781865,38.1,80418.15,0.0,-0.97098,2e-05,4.9019]
[1778823782096,38.1,80418.15,0.0,-0.97098,2e-05,4.9019]
[1778823782308,38.1,80418.15,0.0,-0.97098,2e-05,4.9019]
[1778823786554,38.1,80419.33,0.0,-0.97095,2e-05,4.90627]
[1778823786808,38.1,80419.33,0.0,-0.97095,2e-05,4.90627]
[1778823788033,38.1,80422.56,0.0,-0.97087,2e-05,4.91731]
[1778823788057,38.1,80422.56,0.0,-0.97087,2e-05,4.91731]
[1778823788914,38.1,80427.33,0.0,-0.97076,2e-05,4.93344]
[1778823789921,38.1,80433.89,0.0,-0.9706,2e-05,4.95564]
[1778823790928,38.1,80439.75,0.0,-0.97046,2e-05,4.9755]
[1778823791027,38.1,80439.75,0.0,-0.97046,2e-05,4.9755]
[1778823791938,38.1,80445.4,0.0,-0.97033,2e-05,4.99466]
[1778823793012,38.1,80445.4,0.0,-0.97033,2e-05,4.99466]
[1778823792945,38.1,80454.44,0.0,-0.97011,2e-05,5.02541]
[1778823793952,38.1,80456.96,0.0,-0.97005,2e-05,5.03392]
[1778823794959,38.1,80460.41,0.0,-0.96997,2e-05,5.0456]
[1778823796973,38.1,80466.04,0.0,-0.96984,2e-05,5.06462]
[1778823797980,38.1,80471.35,0.0,-0.96971,2e-05,5.08271]
[1778823798987,38.1,80473.84,0.0,-0.96965,2e-05,5.09107]
[1778823802008,38.09,80481.71,0.0,-0.96946,2e-05,5.11754]
[1778823803015,38.09,80491.97,0.0,-0.96921,2e-05,5.15286]
[1778823804022,38.09,80495.0,0.0,-0.96914,2e-05,5.16311]
[1778823805033,38.09,80495.57,0.0,-0.96913,2e-05,5.16474]
[1778823806041,38.09,80492.79,0.0,-0.9692,2e-05,5.15469]
[1778823807707,38.09,80492.79,0.0,-0.9692,2e-05,5.15469]
[1778823807809,38.09,80492.79,0.0,-0.9692,2e-05,5.15469]
[1778823813377,38.09,80489.57,0.0,-0.96931,2e-05,5.13878]
[1778823813559,38.09,80489.57,0.0,-0.96931,2e-05,5.13878]
[1778823813912,38.09,80489.57,0.0,-0.96931,2e-05,5.13878]
[1778823814013,38.09,80487.92,0.0,-0.96935,2e-05,5.13238]
[1778823814073,38.09,80487.92,0.0,-0.96935,2e-05,5.13238]
[1778823819121,38.08,80486.79,0.0,-0.96939,2e-05,5.12716]
[1778823819307,38.08,80486.79,0.0,-0.96939,2e-05,5.12716]
[1778823819318,38.08,80484.74,0.0,-0.96945,2e-05,5.11941]
[1778823821778,38.08,80483.17,0.0,-0.96948,2e-05,5.11398]
[1778823821808,38.08,80483.17,0.0,-0.96948,2e-05,5.11398]
[1778823824419,38.08,80484.88,0.0,-0.96945,2e-05,5.11896]
[1778823824567,38.08,80484.88,0.0,-0.96945,2e-05,5.11896]
[1778823824666,38.08,80481.78,0.0,-0.96953,2e-05,5.1076]
[1778823829132,38.08,80479.72,0.0,-0.96959,2e-05,5.0993]
[1778823829198,38.08,80479.72,0.0,-0.96959,2e-05,5.0993]
[1778823829278,38.08,80476.59,0.0,-0.96967,2e-05,5.08821]
[1778823830214,38.07,80472.65,0.0,-0.96976,2e-05,5.07436]
[1778823831221,38.07,80469.3,0.0,-0.96985,2e-05,5.06259]
[1778823832396,38.07,80469.3,0.0,-0.96985,2e-05,5.06259]
[1778823832560,38.07,80469.3,0.0,-0.96985,2e-05,5.06259]
[1778823833235,38.07,80467.34,0.0,-0.9699,2e-05,5.05539]
[1778823835249,38.07,80465.37,0.0,-0.96995,2e-05,5.0482]
[1778823837263,38.07,80467.85,0.0,-0.96989,2e-05,5.05627]
[1778823838729,38.07,80467.85,0.0,-0.96989,2e-05,5.05627]
[1778823838809,38.07,80467.85,0.0,-0.96989,2e-05,5.05627]
[1778823839277,38.07,80471.07,0.0,-0.96982,2e-05,5.06689]
[1778823840284,38.07,80478.3,0.0,-0.96964,2e-05,5.09154]
[1778823841880,38.07,80478.3,0.0,-0.96964,2e-05,5.09154]
[1778823842063,38.07,80478.3,0.0,-0.96964,2e-05,5.09154]
[1778823845058,38.07,80479.24,0.0,-0.96963,2e-05,5.09395]
[1778823845320,38.07,80477.59,0.0,-0.96967,2e-05,5.08772]
[1778823848244,38.07,80477.35,0.0,-0.96968,2e-05,5.08637]
[1778823848309,38.07,80477.35,0.0,-0.96968,2e-05,5.08637]
[1778823853857,38.06,80479.66,0.0,-0.96963,2e-05,5.09302]
[1778823854057,38.06,80479.66,0.0,-0.96963,2e-05,5.09302]
[1778823855259,38.06,80479.36,0.0,-0.96964,2e-05,5.09146]
[1778823855308,38.06,80479.36,0.0,-0.96964,2e-05,5.09146]
[1778823855390,38.06,80478.74,0.0,-0.96966,2e-05,5.08906]
[1778823857404,38.06,80484.67,0.0,-0.96952,2e-05,5.109]
[1778823859189,38.06,80483.81,0.0,-0.96954,2e-05,5.10574]
[1778823859309,38.06,80483.81,0.0,-0.96954,2e-05,5.10574]
[1778823860845,38.06,80482.61,0.0,-0.96958,2e-05,5.10131]
[1778823861058,38.06,80482.61,0.0,-0.96958,2e-05,5.10131]
[1778823860912,38.06,80478.23,0.0,-0.96968,2e-05,5.08592]
[1778823861433,38.06,80473.94,0.0,-0.96979,2e-05,5.07091]
[1778823862711,38.06,80473.94,0.0,-0.96979,2e-05,5.07091]
[1778823862809,38.06,80473.94,0.0,-0.96979,2e-05,5.07091]
[1778823862901,38.06,80473.93,0.0,-0.96979,2e-05,5.07065]
[1778823868580,38.06,80473.79,0.0,-0.9698,2e-05,5.06906]
[1778823868809,38.06,80473.79,0.0,-0.9698,2e-05,5.06906]
[1778823872024,38.05,80472.51,0.0,-0.96984,2e-05,5.064]
[1778823872059,38.05,80472.51,0.0,-0.96984,2e-05,5.064]
[1778823872071,38.05,80473.29,0.0,-0.96984,2e-05,5.06386]
[1778823874481,38.05,80472.87,0.0,-0.96985,2e-05,5.06199]
[1778823874560,38.05,80472.87,0.0,-0.96985,2e-05,5.06199]
[1778823875531,38.05,80478.49,0.0,-0.96972,2e-05,5.0809]
[1778823878168,38.05,80478.96,0.0,-0.96971,2e-05,5.08204]
[1778823878308,38.05,80478.96,0.0,-0.96971,2e-05,5.08204]
[1778823878552,38.05,80478.53,0.0,-0.96972,2e-05,5.08031]
[1778823881143,38.05,80479.41,0.0,-0.9697,2e-05,5.08286]
[1778823881307,38.05,80479.41,0.0,-0.9697,2e-05,5.08286]
[1778823886608,38.05,80478.99,0.0,-0.96972,2e-05,5.07998]
[1778823890089,38.05,80479.39,0.0,-0.96972,2e-05,5.08089]
[1778823890312,38.04,80478.69,0.0,-0.96974,2e-05,5.07824]
[1778823893031,38.04,80477.79,0.0,-0.96976,2e-05,5.07468]
[1778823893061,38.04,80477.79,0.0,-0.96976,2e-05,5.07468]
[1778823893132,38.04,80477.96,0.0,-0.96976,2e-05,5.07504]
[1778823894665,38.04,80469.1,0.0,-0.96998,2e-05,5.04415]
[1778823895477,38.04,80469.1,0.0,-0.96998,2e-05,5.04415]
[1778823895567,38.04,80469.1,0.0,-0.96998,2e-05,5.04415]
[1778823895672,38.04,80464.72,0.0,-0.97008,2e-05,5.02898]
[1778823898695,38.04,80461.24,0.0,-0.97017,2e-05,5.01667]
[1778823899462,38.04,80461.24,0.0,-0.97017,2e-05,5.01667]
[1778823899560,38.04,80461.24,0.0,-0.97017,2e-05,5.01667]
[1778823899700,38.04,80461.56,0.0,-0.97016,2e-05,5.01765]
[1778823901714,38.04,80455.5,0.0,-0.97031,2e-05,4.99676]
[1778823903628,38.04,80458.03,0.0,-0.97025,2e-05,5.00531]
[1778823903808,38.04,80458.03,0.0,-0.97025,2e-05,5.00531]
[1778823907268,38.04,80452.64,0.0,-0.97038,2e-05,4.98663]
[1778823907311,38.04,80452.64,0.0,-0.97038,2e-05,4.98663]
[1778823908763,38.04,80445.22,0.0,-0.97056,2e-05,4.96137]
[1778823909770,38.04,80440.53,0.0,-0.97067,2e-05,4.94549]
[1778823911620,38.04,80438.14,0.0,-0.97073,2e-05,4.93744]
[1778823911810,38.04,80438.14,0.0,-0.97073,2e-05,4.93744]
[1778823915812,38.04,80427.43,0.0,-0.97098,2e-05,4.90156]
[1778823916640,38.04,80427.43,0.0,-0.97098,2e-05,4.90156]
[1778823916809,38.04,80427.43,0.0,-0.97098,2e-05,4.90156]
[1778823916819,38.04,80422.4,0.0,-0.97109,2e-05,4.88479]
[1778823918833,38.04,80431.09,0.0,-0.97089,2e-05,4.91421]
[1778823919908,38.04,80431.09,0.0,-0.97089,2e-05,4.91421]
[1778823920060,38.04,80431.09,0.0,-0.97089,2e-05,4.91421]
[1778823922512,38.04,80433.08,0.0,-0.97084,2e-05,4.92113]
[1778823922568,38.04,80433.08,0.0,-0.97084,2e-05,4.92113]
[1778823922861,38.04,80433.03,0.0,-0.97084,2e-05,4.92104]
[1778823927896,38.04,80432.68,0.0,-0.97085,2e-05,4.92027]
[1778823929379,38.04,80431.91,0.0,-0.97086,2e-05,4.91776]
[1778823929559,38.04,80431.91,0.0,-0.97086,2e-05,4.91776]
[1778823930917,38.04,80427.58,0.0,-0.97096,2e-05,4.90337]
[1778823933555,38.04,80425.86,0.0,-0.97102,2e-05,4.89526]
[1778823933807,38.04,80425.86,0.0,-0.97102,2e-05,4.89526]
[1778823933938,38.04,80425.41,0.0,-0.97103,2e-05,4.89388]
[1778823935426,38.04,80423.32,0.0,-0.97108,2e-05,4.887]
[1778823935562,38.04,80423.32,0.0,-0.97108,2e-05,4.887]
[1778823940988,38.05,80417.82,0.0,-0.9712,2e-05,4.8695]
[1778823941450,38.05,80417.82,0.0,-0.9712,2e-05,4.8695]
[1778823941563,38.05,80417.82,0.0,-0.9712,2e-05,4.8695]
[1778823944830,38.05,80416.58,0.0,-0.97122,2e-05,4.86588]
[1778823945059,38.05,80416.58,0.0,-0.97122,2e-05,4.86588]
[1778823945095,38.05,80416.64,0.0,-0.97122,2e-05,4.86626]
[1778823945730,38.05,80416.64,0.0,-0.97122,2e-05,4.86626]
[1778823945809,38.05,80416.64,0.0,-0.97122,2e-05,4.86626]
[1778823951060,38.05,80419.83,0.0,-0.97114,2e-05,4.87795]
[1778823956095,38.05,80420.67,0.0,-0.97111,2e-05,4.88155]
[1778823957065,38.05,80420.67,0.0,-0.97111,2e-05,4.88155]
[1778823959689,38.05,80424.33,0.0,-0.97102,2e-05,4.89425]
[1778823959809,38.05,80424.33,0.0,-0.97102,2e-05,4.89425]
[1778823960123,38.05,80423.31,0.0,-0.97105,2e-05,4.89096]
[1778823962183,38.05,80422.85,0.0,-0.97106,2e-05,4.88954]
[1778823962308,38.05,80420.83,0.0,-0.9711,2e-05,4.88291]
[1778823964151,38.05,80413.19,0.0,-0.97128,2e-05,4.85767]
[1778823965158,38.05,80418.47,0.0,-0.97116,2e-05,4.87549]
[1778823966813,38.05,80421.43,0.0,-0.97109,2e-05,4.88555]
[1778823967059,38.05,80421.43,0.0,-0.97109,2e-05,4.88555]
[1778823967172,38.05,80424.78,0.0,-0.97101,2e-05,4.89693]
[1778823968179,38.05,80431.13,0.0,-0.97086,2e-05,4.9184]
[1778823969186,38.06,80435.43,0.0,-0.97075,2e-05,4.93301]
[1778823970616,38.06,80437.72,0.0,-0.9707,2e-05,4.94081]
[1778823970810,38.06,80437.72,0.0,-0.9707,2e-05,4.94081]
[1778823973214,38.06,80430.64,0.0,-0.97086,2e-05,4.91708]
[1778823974221,38.06,80426.77,0.0,-0.97096,2e-05,4.90412]
[1778823976235,38.06,80422.37,0.0,-0.97106,2e-05,4.88954]
[1778823978406,38.06,80421.55,0.0,-0.97108,2e-05,4.88691]
[1778823978560,38.06,80421.55,0.0,-0.97108,2e-05,4.88691]
[1778823978613,38.06,80420.5,0.0,-0.9711,2e-05,4.88367]
[1778823979284,38.06,80420.5,0.0,-0.9711,2e-05,4.88367]
[1778823979310,38.06,80420.5,0.0,-0.9711,2e-05,4.88367]
[1778823984647,38.06,80417.85,0.0,-0.97116,2e-05,4.8754]
[1778823984808,38.06,80417.85,0.0,-0.97116,2e-05,4.8754]
[1778823984909,38.06,80417.24,0.0,-0.97117,2e-05,4.87368]
[1778823987315,38.06,80409.22,0.0,-0.97135,2e-05,4.84725]
[1778823988753,38.06,80409.22,0.0,-0.97135,2e-05,4.84725]
[1778823988809,38.06,80409.22,0.0,-0.97135,2e-05,4.84725]
[1778823988910,38.06,80407.84,0.0,-0.97138,2e-05,4.84306]
[1778823994364,38.06,80409.44,0.0,-0.97135,2e-05,4.84699]
[1778823996378,38.06,80415.37,0.0,-0.97121,2e-05,4.86742]
[1778823999634,38.07,80415.62,0.0,-0.9712,2e-05,4.86861]
[1778823999775,38.07,80415.62,0.0,-0.9712,2e-05,4.86861]
[1778823999809,38.07,80415.62,0.0,-0.9712,2e-05,4.86861]
[1778823999902,38.07,80416.33,0.0,-0.97118,2e-05,4.87115]
[1778824002421,38.07,80412.41,0.0,-0.97127,2e-05,4.85857]
[1778824004241,38.07,80412.41,0.0,-0.97127,2e-05,4.85857]
[1778824004309,38.07,80408.97,0.0,-0.97135,2e-05,4.84729]
[1778824004379,38.07,80408.97,0.0,-0.97135,2e-05,4.84729]
[1778824004563,38.07,80408.97,0.0,-0.97135,2e-05,4.84729]
[1778824004665,38.07,80408.66,0.0,-0.97135,2e-05,4.84647]
[1778824010223,38.07,80405.75,0.0,-0.97142,2e-05,4.83763]
[1778824010310,38.07,80404.24,0.0,-0.97145,2e-05,4.83283]
[1778824010413,38.07,80404.24,0.0,-0.97145,2e-05,4.83283]
[1778824010563,38.07,80404.24,0.0,-0.97145,2e-05,4.83283]
[1778824010597,38.07,80403.26,0.0,-0.97147,2e-05,4.8298]
[1778824016520,38.07,80402.56,0.0,-0.97148,2e-05,4.8288]
[1778824019978,38.07,80400.38,0.0,-0.97152,2e-05,4.82204]
[1778824020060,38.07,80400.38,0.0,-0.97152,2e-05,4.82204]
[1778824020083,38.07,80400.38,0.0,-0.97152,2e-05,4.82204]
[1778824020182,38.07,80401.08,0.0,-0.97151,2e-05,4.8246]
[1778824020314,38.07,80401.08,0.0,-0.97151,2e-05,4.8246]
[1778824024575,38.08,80387.11,0.0,-0.97182,2e-05,4.77954]
[1778824025582,38.08,80383.47,0.0,-0.9719,2e-05,4.76785]
[1778824027596,38.08,80393.27,0.0,-0.97167,2e-05,4.80079]
[1778824029610,38.08,80398.12,0.0,-0.97156,2e-05,4.81735]
[1778824031624,38.08,80402.53,0.0,-0.97145,2e-05,4.83244]
[1778824032895,38.08,80402.53,0.0,-0.97145,2e-05,4.83244]
[1778824033036,38.08,80402.53,0.0,-0.97145,2e-05,4.83244]
[1778824033061,38.08,80402.53,0.0,-0.97145,2e-05,4.83244]
[1778824033162,38.08,80403.34,0.0,-0.97143,2e-05,4.83534]
[1778824034646,38.08,80407.09,0.0,-0.97134,2e-05,4.84823]
[1778824036447,38.08,80409.65,0.0,-0.97128,2e-05,4.85694]
[1778824036496,38.08,80409.65,0.0,-0.97128,2e-05,4.85694]
[1778824036564,38.08,80409.65,0.0,-0.97128,2e-05,4.85694]
[1778824036659,38.08,80409.54,0.0,-0.97128,2e-05,4.85674]
[1778824037666,38.08,80414.71,0.0,-0.97116,2e-05,4.87417]
[1778824042701,38.08,80415.5,0.0,-0.97114,2e-05,4.87749]
[1778824044715,38.09,80409.69,0.0,-0.97127,2e-05,4.85837]
[1778824045723,38.09,80398.47,0.0,-0.97153,2e-05,4.82123]
[1778824046731,38.09,80389.76,0.0,-0.97173,2e-05,4.79264]
[1778824047738,38.09,80387.87,0.0,-0.97177,2e-05,4.78598]
[1778824049443,38.08,80389.57,0.0,-0.97174,2e-05,4.79118]
[1778824049570,38.08,80389.57,0.0,-0.97174,2e-05,4.79118]
[1778824049573,38.08,80389.57,0.0,-0.97174,2e-05,4.79118]
[1778824049811,38.08,80389.57,0.0,-0.97174,2e-05,4.79118]
[1778824049834,38.09,80389.4,0.0,-0.97174,2e-05,4.7909]
[1778824055794,38.09,80388.01,0.0,-0.97177,2e-05,4.78553]
[1778824057677,38.09,80387.54,0.0,-0.97178,2e-05,4.78427]
[1778824057809,38.09,80387.54,0.0,-0.97178,2e-05,4.78427]
[1778824057847,38.09,80387.54,0.0,-0.97178,2e-05,4.78427]
[1778824058060,38.09,80387.54,0.0,-0.97178,2e-05,4.78427]
[1778824058135,38.09,80387.7,0.0,-0.97178,2e-05,4.78509]
[1778824059831,38.09,80381.8,0.0,-0.97191,2e-05,4.76625]
[1778824060838,38.09,80377.55,0.0,-0.972,2e-05,4.7526]
[1778824062101,38.09,80377.55,0.0,-0.972,2e-05,4.7526]
[1778824062225,38.09,80377.55,0.0,-0.972,2e-05,4.7526]
[1778824062313,38.09,80377.37,0.0,-0.972,2e-05,4.75235]
[1778824064866,38.09,80382.83,0.0,-0.97187,2e-05,4.7713]
[1778824065873,38.1,80393.24,0.0,-0.97163,2e-05,4.80595]
[1778824066880,38.1,80401.73,0.0,-0.97143,2e-05,4.83434]
[1778824067887,38.1,80403.72,0.0,-0.97139,2e-05,4.84116]
[1778824068434,38.1,80403.72,0.0,-0.97139,2e-05,4.84116]
[1778824068552,38.1,80403.72,0.0,-0.97139,2e-05,4.84116]
[1778824068562,38.1,80403.72,0.0,-0.97139,2e-05,4.84116]
[1778824068894,38.1,80409.99,0.0,-0.97124,2e-05,4.86223]
[1778824070909,38.1,80413.53,0.0,-0.97115,2e-05,4.87434]
[1778824071916,38.1,80407.41,0.0,-0.9713,2e-05,4.85406]
[1778824076281,38.1,80408.61,0.0,-0.97126,2e-05,4.85855]
[1778824076310,38.1,80408.61,0.0,-0.97126,2e-05,4.85855]
[1778824076342,38.1,80408.5,0.0,-0.97127,2e-05,4.85834]
[1778824076569,38.1,80408.5,0.0,-0.97127,2e-05,4.85834]
[1778824076951,38.1,80405.75,0.0,-0.97133,2e-05,4.84935]
[1778824077958,38.1,80410.38,0.0,-0.97122,2e-05,4.86496]
[1778824080980,38.1,80417.84,0.0,-0.97104,2e-05,4.89035]
[1778824081637,38.1,80417.84,0.0,-0.97104,2e-05,4.89035]
[1778824081689,38.1,80417.84,0.0,-0.97104,2e-05,4.89035]
[1778824081810,38.1,80417.84,0.0,-0.97104,2e-05,4.89035]
[1778824081987,38.1,80417.95,0.0,-0.97104,2e-05,4.89083]
[1778824085009,38.1,80423.25,0.0,-0.97091,2e-05,4.90893]
[1778824086802,38.1,80423.01,0.0,-0.97092,2e-05,4.90821]
[1778824086809,38.1,80423.01,0.0,-0.97092,2e-05,4.90821]
[1778824086918,38.1,80423.01,0.0,-0.97092,2e-05,4.90821]
[1778824087065,38.1,80423.01,0.0,-0.97092,2e-05,4.90821]
[1778824087118,38.1,80420.62,0.0,-0.97097,2e-05,4.90027]
[1778824088029,38.1,80414.48,0.0,-0.97112,2e-05,4.87981]
[1778824090043,38.1,80412.24,0.0,-0.97117,2e-05,4.87261]
[1778824091870,38.1,80413.93,0.0,-0.97112,2e-05,4.87841]
[1778824091932,38.1,80413.93,0.0,-0.97112,2e-05,4.87841]
[1778824092060,38.1,80413.93,0.0,-0.97112,2e-05,4.87841]
[1778824092160,38.1,80413.93,0.0,-0.97112,2e-05,4.87855]
[1778824094071,38.1,80410.04,0.0,-0.97121,2e-05,4.86584]
[1778824096019,38.1,80410.08,0.0,-0.97121,2e-05,4.86614]
[1778824096062,38.1,80410.08,0.0,-0.97121,2e-05,4.86614]
[1778824098099,38.11,80405.88,0.0,-0.9713,2e-05,4.85262]
[1778824099106,38.11,80389.35,0.0,-0.97169,2e-05,4.79797]
[1778824100113,38.11,80385.6,0.0,-0.97178,2e-05,4.78516]
[1778824101953,38.11,80386.06,0.0,-0.97176,2e-05,4.78698]
[1778824102064,38.11,80386.06,0.0,-0.97176,2e-05,4.78698]
[1778824102139,38.11,80386.06,0.0,-0.97176,2e-05,4.78698]
[1778824102311,38.11,80386.06,0.0,-0.97176,2e-05,4.78698]
[1778824102159,38.11,80387.8,0.0,-0.97172,2e-05,4.79301]
[1778824104146,38.11,80373.11,0.0,-0.97205,2e-05,4.74524]
[1778824105069,38.11,80373.11,0.0,-0.97205,2e-05,4.74524]
[1778824105149,38.11,80358.49,0.0,-0.97238,2e-05,4.69786]
[1778824106156,38.11,80358.34,0.0,-0.97239,2e-05,4.6971]
[1778824111191,38.11,80362.56,0.0,-0.9723,2e-05,4.70909]
[1778824114212,38.11,80369.28,0.0,-0.97214,2e-05,4.73222]
[1778824118240,38.12,80377.69,0.0,-0.97194,2e-05,4.76126]
[1778824119247,38.12,80387.58,0.0,-0.97171,2e-05,4.79415]
[1778824120267,38.12,80399.32,0.0,-0.97144,2e-05,4.83329]
[1778824121263,38.12,80400.01,0.0,-0.97142,2e-05,4.83579]
[1778824125855,38.12,80398.75,0.0,-0.97144,2e-05,4.83247]
[1778824126063,38.12,80398.75,0.0,-0.97144,2e-05,4.83247]
[1778824126082,38.12,80398.75,0.0,-0.97144,2e-05,4.83247]
[1778824126310,38.12,80398.75,0.0,-0.97144,2e-05,4.83247]
[1778824126371,38.12,80400.61,0.0,-0.9714,2e-05,4.83886]
[1778824129997,38.12,80402.08,0.0,-0.97136,2e-05,4.84434]
[1778824130060,38.12,80402.08,0.0,-0.97136,2e-05,4.84434]
[1778824130097,38.12,80402.08,0.0,-0.97136,2e-05,4.84434]
[1778824130314,38.12,80402.08,0.0,-0.97136,2e-05,4.84434]
[1778824130327,38.12,80401.84,0.0,-0.97136,2e-05,4.84374]
[1778824132341,38.12,80398.19,0.0,-0.97144,2e-05,4.83202]
[1778824133248,38.12,80398.19,0.0,-0.97144,2e-05,4.83202]
[1778824133310,38.12,80398.19,0.0,-0.97144,2e-05,4.83202]
[1778824133338,38.12,80398.19,0.0,-0.97144,2e-05,4.83202]
[1778824133348,38.12,80397.18,0.0,-0.97147,2e-05,4.82889]
[1778824133576,38.12,80397.18,0.0,-0.97147,2e-05,4.82889]
[1778824139390,38.13,80399.6,0.0,-0.9714,2e-05,4.8383]
[1778824140808,38.13,80401.41,0.0,-0.97136,2e-05,4.84456]
[1778824141059,38.13,80401.41,0.0,-0.97136,2e-05,4.84456]
[1778824141405,38.13,80400.89,0.0,-0.97137,2e-05,4.84304]
[1778824142075,38.13,80400.89,0.0,-0.97137,2e-05,4.84304]
[1778824142311,38.13,80400.89,0.0,-0.97137,2e-05,4.84304]
[1778824144425,38.13,80407.76,0.0,-0.9712,2e-05,4.86657]
[1778824145432,38.13,80411.31,0.0,-0.97112,2e-05,4.87864]
[1778824147252,38.13,80411.31,0.0,-0.97112,2e-05,4.87864]
[1778824147308,38.13,80411.31,0.0,-0.97112,2e-05,4.87864]
[1778824147409,38.13,80408.81,0.0,-0.97117,2e-05,4.87061]
[1778824147440,38.13,80408.81,0.0,-0.97117,2e-05,4.87061]
[1778824147560,38.13,80408.81,0.0,-0.97117,2e-05,4.87061]
[1778824149460,38.13,80415.54,0.0,-0.97101,2e-05,4.89344]
[1778824150435,38.13,80415.54,0.0,-0.97101,2e-05,4.89344]
[1778824150558,38.13,80415.54,0.0,-0.97101,2e-05,4.89344]
[1778824150660,38.13,80419.25,0.0,-0.97093,2e-05,4.90615]
[1778824152218,38.13,80419.25,0.0,-0.97093,2e-05,4.90615]
[1778824152308,38.13,80419.25,0.0,-0.97093,2e-05,4.90615]
[1778824152396,38.13,80416.29,0.0,-0.97099,2e-05,4.89633]
[1778824155507,38.13,80411.91,0.0,-0.97109,2e-05,4.88203]
[1778824157125,38.13,80411.91,0.0,-0.97109,2e-05,4.88203]
[1778824157310,38.13,80411.91,0.0,-0.97109,2e-05,4.88203]
[1778824162826,38.13,80407.95,0.0,-0.97118,2e-05,4.86969]
[1778824163017,38.13,80407.95,0.0,-0.97118,2e-05,4.86969]
[1778824163060,38.13,80407.95,0.0,-0.97118,2e-05,4.86969]
[1778824163114,38.13,80407.71,0.0,-0.97118,2e-05,4.86921]
[1778824166584,38.13,80413.21,0.0,-0.97105,2e-05,4.88821]
[1778824167463,38.13,80413.21,0.0,-0.97105,2e-05,4.88821]
[1778824167559,38.13,80413.21,0.0,-0.97105,2e-05,4.88821]
[1778824167609,38.13,80413.21,0.0,-0.97105,2e-05,4.88821]
[1778824167810,38.13,80413.21,0.0,-0.97105,2e-05,4.88821]
[1778824167845,38.14,80413.71,0.0,-0.97104,2e-05,4.89001]
[1778824172626,38.14,80410.01,0.0,-0.97113,2e-05,4.87573]
[1778824173967,38.14,80410.01,0.0,-0.97113,2e-05,4.87573]
[1778824174061,38.14,80410.01,0.0,-0.97113,2e-05,4.87573]
[1778824177662,38.14,80406.88,0.0,-0.9712,2e-05,4.86601]
[1778824178668,38.14,80398.47,0.0,-0.9714,2e-05,4.83818]
[1778824180261,38.14,80398.47,0.0,-0.9714,2e-05,4.83818]
[1778824180309,38.14,80398.47,0.0,-0.9714,2e-05,4.83818]
[1778824180350,38.14,80392.03,0.0,-0.97154,2e-05,4.81704]
[1778824180478,38.14,80392.03,0.0,-0.97154,2e-05,4.81704]
[1778824180560,38.14,80392.03,0.0,-0.97154,2e-05,4.81704]
[1778824180682,38.14,80387.92,0.0,-0.97164,2e-05,4.80368]
[1778824181707,38.14,80382.7,0.0,-0.97176,2e-05,4.78672]
[1778824183716,38.14,80373.37,0.0,-0.97197,2e-05,4.75593]
[1778824185057,38.14,80373.37,0.0,-0.97197,2e-05,4.75593]
[1778824185188,38.14,80373.37,0.0,-0.97197,2e-05,4.75593]
[1778824185317,38.14,80373.37,0.0,-0.97197,2e-05,4.75593]
[1778824185368,38.14,80372.72,0.0,-0.97198,2e-05,4.75414]
[1778824185730,38.14,80377.37,0.0,-0.97187,2e-05,4.76975]
[1778824190766,38.14,80383.59,0.0,-0.97172,2e-05,4.79182]
[1778824193366,38.15,80386.48,0.0,-0.97165,2e-05,4.80165]
[1778824193411,38.15,80389.51,0.0,-0.97158,2e-05,4.81193]
[1778824193551,38.15,80389.51,0.0,-0.97158,2e-05,4.81193]
[1778824193559,38.15,80389.51,0.0,-0.97158,2e-05,4.81193]
[1778824193788,38.15,80389.0,0.0,-0.97159,2e-05,4.81049]
[1778824197897,38.15,80391.29,0.0,-0.97153,2e-05,4.8188]
[1778824198023,38.15,80391.29,0.0,-0.97153,2e-05,4.8188]
[1778824198060,38.15,80391.29,0.0,-0.97153,2e-05,4.8188]
[1778824198124,38.15,80391.83,0.0,-0.97152,2e-05,4.82083]
[1778824201844,38.15,80398.19,0.0,-0.97136,2e-05,4.84286]
[1778824202850,38.15,80405.47,0.0,-0.97119,2e-05,4.86729]
[1778824204398,38.15,80405.47,0.0,-0.97119,2e-05,4.86729]
[1778824204536,38.15,80407.72,0.0,-0.97114,2e-05,4.87495]
[1778824204561,38.15,80407.72,0.0,-0.97114,2e-05,4.87495]
[1778824204865,38.15,80408.4,0.0,-0.97112,2e-05,4.87736]
[1778824205871,38.15,80413.36,0.0,-0.97101,2e-05,4.89408]
[1778824207573,38.15,80414.15,0.0,-0.97099,2e-05,4.89683]
[1778824207808,38.15,80414.15,0.0,-0.97099,2e-05,4.89683]
[1778824209246,38.15,80415.21,0.0,-0.97096,2e-05,4.90049]
[1778824209308,38.15,80415.21,0.0,-0.97096,2e-05,4.90049]
[1778824209401,38.15,80414.39,0.0,-0.97098,2e-05,4.89784]
[1778824210908,38.15,80420.48,0.0,-0.97083,2e-05,4.91846]
[1778824213082,38.15,80421.85,0.0,-0.9708,2e-05,4.92314]
[1778824213312,38.15,80421.85,0.0,-0.9708,2e-05,4.92314]
[1778824216944,38.15,80425.97,0.0,-0.9707,2e-05,4.93722]
[1778824217015,38.15,80425.97,0.0,-0.9707,2e-05,4.93722]
[1778824217059,38.15,80425.97,0.0,-0.9707,2e-05,4.93722]
[1778824217116,38.15,80427.28,0.0,-0.97067,2e-05,4.94168]
[1778824222994,38.15,80425.19,0.0,-0.97072,2e-05,4.93489]
[1778824225452,38.15,80422.83,0.0,-0.97077,2e-05,4.92701]
[1778824225009,38.15,80419.04,0.0,-0.97086,2e-05,4.91434]
[1778824225560,38.15,80419.04,0.0,-0.97086,2e-05,4.91434]
[1778824225892,38.15,80419.04,0.0,-0.97086,2e-05,4.91434]
[1778824226066,38.15,80419.04,0.0,-0.97086,2e-05,4.91434]
[1778824226123,38.15,80412.0,0.0,-0.97103,2e-05,4.89083]
[1778824227023,38.15,80408.63,0.0,-0.97111,2e-05,4.87969]
[1778824229333,38.16,80407.19,0.0,-0.97114,2e-05,4.87502]
[1778824229572,38.16,80405.75,0.0,-0.97117,2e-05,4.87036]
[1778824229802,38.16,80405.75,0.0,-0.97117,2e-05,4.87036]
[1778824229808,38.16,80405.75,0.0,-0.97117,2e-05,4.87036]
[1778824230046,38.16,80405.99,0.0,-0.97116,2e-05,4.87132]
[1778824232060,38.16,80403.22,0.0,-0.97124,2e-05,4.85983]
[1778824234405,38.16,80402.67,0.0,-0.97125,2e-05,4.85817]
[1778824234558,38.16,80404.7,0.0,-0.9712,2e-05,4.86511]
[1778824234715,38.16,80404.7,0.0,-0.9712,2e-05,4.86511]
[1778824234815,38.16,80404.7,0.0,-0.9712,2e-05,4.86511]
[1778824235081,38.16,80405.24,0.0,-0.97119,2e-05,4.86708]
[1778824239939,38.16,80406.05,0.0,-0.97117,2e-05,4.87037]
[1778824240059,38.16,80406.05,0.0,-0.97117,2e-05,4.87037]
[1778824240151,38.16,80406.05,0.0,-0.97117,2e-05,4.87037]
[1778824240309,38.16,80406.05,0.0,-0.97117,2e-05,4.87037]
[1778824240364,38.16,80409.15,0.0,-0.97109,2e-05,4.88088]
[1778824241123,38.16,80411.87,0.0,-0.97103,2e-05,4.8901]
[1778824243109,38.16,80411.08,0.0,-0.97105,2e-05,4.88758]
[1778824243227,38.16,80411.08,0.0,-0.97105,2e-05,4.88758]
[1778824243309,38.16,80411.08,0.0,-0.97105,2e-05,4.88758]
[1778824243406,38.16,80415.4,0.0,-0.97094,2e-05,4.90216]
[1778824244144,38.16,80421.1,0.0,-0.97081,2e-05,4.92139]
[1778824247166,38.16,80418.81,0.0,-0.97086,2e-05,4.9139]
[1778824247858,38.16,80418.81,0.0,-0.97086,2e-05,4.9139]
[1778824248057,38.16,80418.81,0.0,-0.97086,2e-05,4.9139]
[1778824248225,38.16,80418.81,0.0,-0.97086,2e-05,4.9139]
[1778824248308,38.16,80418.81,0.0,-0.97086,2e-05,4.9139]
[1778824248409,38.16,80419.17,0.0,-0.97085,2e-05,4.91518]
[1778824250187,38.16,80421.46,0.0,-0.9708,2e-05,4.92303]
[1778824251194,38.16,80423.42,0.0,-0.97075,2e-05,4.92968]
[1778824252905,38.16,80423.85,0.0,-0.97074,2e-05,4.93119]
[1778824253059,38.16,80423.85,0.0,-0.97074,2e-05,4.93119]
[1778824255222,38.16,80429.81,0.0,-0.9706,2e-05,4.95144]
[1778824256000,38.16,80429.81,0.0,-0.9706,2e-05,4.95144]
[1778824256067,38.16,80429.81,0.0,-0.9706,2e-05,4.95144]
[1778824256229,38.16,80437.3,0.0,-0.97042,2e-05,4.97679]
[1778824257236,38.16,80439.6,0.0,-0.97037,2e-05,4.98456]
[1778824258243,38.16,80444.72,0.0,-0.97024,2e-05,5.00191]
[1778824259250,38.16,80446.73,0.0,-0.9702,2e-05,5.00868]
[1778824261615,38.16,80447.25,0.0,-0.97018,2e-05,5.0103]
[1778824261807,38.16,80447.25,0.0,-0.97018,2e-05,5.0103]
[1778824262271,38.16,80449.56,0.0,-0.97013,2e-05,5.01809]
[1778824267306,38.16,80450.1,0.0,-0.97012,2e-05,5.01947]
[1778824268381,38.16,80450.1,0.0,-0.97012,2e-05,5.01947]
[1778824268523,38.16,80450.1,0.0,-0.97012,2e-05,5.01947]
[1778824268410,38.16,80446.97,0.0,-0.9702,2e-05,5.00872]
[1778824268559,38.16,80446.97,0.0,-0.9702,2e-05,5.00872]
[1778824269321,38.16,80452.45,0.0,-0.97007,2e-05,5.02731]
[1778824270327,38.16,80454.86,0.0,-0.97001,2e-05,5.03543]
[1778824273348,38.16,80466.18,0.0,-0.96974,2e-05,5.07385]
[1778824274355,38.16,80475.99,0.0,-0.9695,2e-05,5.10744]
[1778824275063,38.16,80475.99,0.0,-0.9695,2e-05,5.10744]
[1778824275362,38.16,80482.44,0.0,-0.96934,2e-05,5.12949]
[1778824276369,38.16,80496.67,0.0,-0.96899,2e-05,5.17862]
[1778824277376,38.16,80503.79,0.0,-0.96882,2e-05,5.20311]
[1778824278553,38.16,80503.94,0.0,-0.96882,2e-05,5.20324]
[1778824278608,38.16,80503.94,0.0,-0.96882,2e-05,5.20324]
[1778824279351,38.16,80503.94,0.0,-0.96882,2e-05,5.20324]
[1778824279558,38.15,80504.55,0.0,-0.96881,2e-05,5.20497]
[1778824280401,38.15,80505.13,0.0,-0.9688,2e-05,5.2066]
[1778824283422,38.15,80509.12,0.0,-0.96871,2e-05,5.21866]
[1778824284431,38.15,80516.27,0.0,-0.96854,3e-05,5.24262]
[1778824285437,38.15,80520.67,0.0,-0.96844,3e-05,5.25693]
[1778824287462,38.14,80534.22,0.0,-0.96811,3e-05,5.30241]
[1778824288467,38.14,80542.98,0.0,-0.9679,3e-05,5.33296]
[1778824289474,38.14,80542.66,0.0,-0.96791,3e-05,5.33122]
[1778824290481,38.14,80539.06,0.0,-0.96801,3e-05,5.3171]
[1778824291517,38.13,80528.76,0.0,-0.96829,3e-05,5.27664]
[1778824292520,38.13,80522.16,0.0,-0.96847,3e-05,5.25207]
[1778824293527,38.13,80515.22,0.0,-0.96865,2e-05,5.22645]
[1778824294014,38.13,80515.22,0.0,-0.96865,2e-05,5.22645]
[1778824295064,38.12,80514.94,0.0,-0.96868,2e-05,5.22325]
[1778824295541,38.12,80515.43,0.0,-0.96867,2e-05,5.22352]
[1778824298562,38.11,80520.45,0.0,-0.9686,3e-05,5.23465]
[1778824301986,38.1,80520.44,0.0,-0.96863,3e-05,5.23027]
[1778824302060,38.1,80520.44,0.0,-0.96863,3e-05,5.23027]
[1778824305061,38.08,80519.34,0.0,-0.9687,2e-05,5.21988]
[1778824305161,38.0,80514.32,0.0,-0.96913,2e-05,5.16002]
[1778824306489,38.0,80514.32,0.0,-0.96913,2e-05,5.16002]
[1778824306560,38.0,80514.32,0.0,-0.96913,2e-05,5.16002]
[1778824310999,37.98,80514.71,0.0,-0.96918,2e-05,5.15327]
[1778824311062,37.98,80514.71,0.0,-0.96918,2e-05,5.15327]
[1778824311560,37.98,80514.71,0.0,-0.96918,2e-05,5.15327]
[1778824311809,37.97,80514.8,0.0,-0.96921,2e-05,5.14954]
[1778824311910,37.97,80514.61,0.0,-0.96923,2e-05,5.14685]
[1778824316704,37.95,80510.83,0.0,-0.96937,2e-05,5.12767]
[1778824316810,37.95,80510.83,0.0,-0.96937,2e-05,5.12767]
[1778824317695,37.95,80506.47,0.0,-0.9695,2e-05,5.10856]
[1778824319709,37.9,80501.9,0.0,-0.96977,2e-05,5.07128]
[1778824323737,37.88,80494.97,0.0,-0.97,2e-05,5.03879]
[1778824325889,37.88,80496.08,0.0,-0.96998,2e-05,5.04151]
[1778824326060,37.88,80496.08,0.0,-0.96998,2e-05,5.04151]
[1778824326680,37.88,80495.89,0.0,-0.97,2e-05,5.03905]
[1778824326808,37.88,80495.89,0.0,-0.97,2e-05,5.03905]
[1778824326836,37.87,80495.45,0.0,-0.97002,2e-05,5.03572]
[1778824328772,37.87,80484.53,0.0,-0.9703,2e-05,4.99646]
[1778824329779,37.87,80474.51,0.0,-0.97055,2e-05,4.96049]
[1778824330786,37.86,80466.07,0.0,-0.97078,2e-05,4.92844]
[1778824331793,37.86,80462.39,0.0,-0.97087,2e-05,4.91507]
[1778824334814,37.85,80458.33,0.0,-0.97099,2e-05,4.89734]
[1778824337905,37.84,80458.41,0.0,-0.97101,2e-05,4.89452]
[1778824338062,37.84,80458.41,0.0,-0.97101,2e-05,4.89452]
[1778824338210,37.84,80458.41,0.0,-0.97101,2e-05,4.89452]
[1778824338307,37.84,80458.41,0.0,-0.97101,2e-05,4.89452]
[1778824338409,37.84,80458.15,0.0,-0.97103,2e-05,4.89211]
[1778824340856,37.83,80453.99,0.0,-0.97116,2e-05,4.87355]
[1778824341863,37.83,80443.15,0.0,-0.97143,2e-05,4.8357]
[1778824342870,37.82,80440.15,0.0,-0.97151,2e-05,4.82425]
[1778824347910,37.81,80436.52,0.0,-0.97164,2e-05,4.80526]
[1778824351462,37.8,80434.23,0.0,-0.97171,2e-05,4.79493]
[1778824351564,37.8,80434.23,0.0,-0.97171,2e-05,4.79493]
[1778824355966,37.79,80426.96,0.0,-0.97195,2e-05,4.76028]
[1778824356973,37.78,80421.66,0.0,-0.97208,2e-05,4.74146]
[1778824358987,37.78,80415.37,0.0,-0.97224,2e-05,4.71823]
[1778824364022,37.76,80413.7,0.0,-0.97232,2e-05,4.70668]
[1778824366167,37.76,80414.73,0.0,-0.97231,2e-05,4.70886]
[1778824366309,37.76,80414.73,0.0,-0.97231,2e-05,4.70886]
[1778824366872,37.76,80416.65,0.0,-0.97227,2e-05,4.71396]
[1778824367057,37.76,80416.65,0.0,-0.97227,2e-05,4.71396]
[1778824367136,37.76,80416.82,0.0,-0.97228,2e-05,4.71329]
[1778824370064,37.76,80412.91,0.0,-0.97236,2e-05,4.70123]
[1778824372279,37.76,80411.19,0.0,-0.9724,2e-05,4.69609]
[1778824372309,37.76,80411.19,0.0,-0.9724,2e-05,4.69609]
[1778824376110,37.77,80415.15,0.0,-0.97229,2e-05,4.71164]
[1778824378253,37.77,80411.89,0.0,-0.97236,2e-05,4.7014]
[1778824378310,37.77,80411.89,0.0,-0.97236,2e-05,4.7014]
[1778824378525,37.77,80411.89,0.0,-0.97236,2e-05,4.7014]
[1778824378567,37.77,80411.89,0.0,-0.97236,2e-05,4.7014]
[1778824378627,37.77,80411.8,0.0,-0.97236,2e-05,4.7016]
[1778824382152,37.77,80417.3,0.0,-0.97222,2e-05,4.72159]
[1778824383526,37.77,80417.3,0.0,-0.97222,2e-05,4.72159]
[1778824383563,37.77,80417.3,0.0,-0.97222,2e-05,4.72159]
[1778824385173,37.77,80411.46,0.0,-0.97234,2e-05,4.70373]
[1778824388247,37.78,80409.93,0.0,-0.97237,2e-05,4.69965]
[1778824388290,37.78,80409.93,0.0,-0.97237,2e-05,4.69965]
[1778824388310,37.78,80409.93,0.0,-0.97237,2e-05,4.69965]
[1778824388312,37.78,80409.32,0.0,-0.97238,2e-05,4.69813]
[1778824394236,37.78,80411.18,0.0,-0.97232,2e-05,4.70702]
[1778824396175,37.78,80412.67,0.0,-0.97228,2e-05,4.71236]
[1778824396311,37.78,80412.67,0.0,-0.97228,2e-05,4.71236]
[1778824396372,37.78,80412.67,0.0,-0.97228,2e-05,4.71236]
[1778824396566,37.78,80412.67,0.0,-0.97228,2e-05,4.71236]
[1778824396651,37.79,80412.16,0.0,-0.97229,2e-05,4.71113]
[1778824397257,37.79,80416.94,0.0,-0.97218,2e-05,4.7273]
[1778824401285,37.79,80421.71,0.0,-0.97206,2e-05,4.74468]
[1778824402292,37.79,80426.94,0.0,-0.97193,2e-05,4.76237]
[1778824404457,37.79,80430.46,0.0,-0.97185,2e-05,4.7744]
[1778824404565,37.79,80430.46,0.0,-0.97185,2e-05,4.7744]
[1778824407327,37.79,80435.59,0.0,-0.97172,2e-05,4.79281]
[1778824409341,37.8,80440.79,0.0,-0.9716,2e-05,4.81076]
[1778824412996,37.8,80443.07,0.0,-0.97155,2e-05,4.81672]
[1778824413069,37.8,80443.07,0.0,-0.97155,2e-05,4.81672]
[1778824414376,37.8,80449.07,0.0,-0.97141,2e-05,4.83736]
[1778824415383,37.8,80454.02,0.0,-0.97129,2e-05,4.85422]
[1778824419022,37.8,80453.68,0.0,-0.97129,2e-05,4.85381]
[1778824419068,37.8,80453.68,0.0,-0.97129,2e-05,4.85381]
[1778824419441,37.8,80453.68,0.0,-0.97129,2e-05,4.85381]
[1778824419562,37.8,80453.68,0.0,-0.97129,2e-05,4.85381]
[1778824419599,37.8,80453.29,0.0,-0.9713,2e-05,4.85274]
[1778824425582,37.8,80456.11,0.0,-0.97123,2e-05,4.86346]
[1778824425812,37.8,80456.76,0.0,-0.97121,2e-05,4.8659]
[1778824431495,37.81,80457.3,0.0,-0.97119,2e-05,4.86922]
[1778824436485,37.81,80454.56,0.0,-0.97124,2e-05,4.86103]
[1778824436571,37.81,80454.56,0.0,-0.97124,2e-05,4.86103]
[1778824437512,37.81,80453.62,0.0,-0.97126,2e-05,4.85816]
[1778824437561,37.81,80453.62,0.0,-0.97126,2e-05,4.85816]
[1778824437613,37.81,80452.62,0.0,-0.97128,2e-05,4.85509]
[1778824440561,37.81,80446.97,0.0,-0.97141,2e-05,4.83704]
[1778824442575,37.81,80447.19,0.0,-0.9714,2e-05,4.83845]
[1778824443582,37.82,80451.29,0.0,-0.9713,2e-05,4.85253]
[1778824444589,37.82,80455.58,0.0,-0.9712,2e-05,4.86725]
[1778824445507,37.82,80455.58,0.0,-0.9712,2e-05,4.86725]
[1778824445570,37.82,80455.58,0.0,-0.9712,2e-05,4.86725]
[1778824448523,37.82,80458.35,0.0,-0.97113,2e-05,4.87741]
[1778824448564,37.82,80458.35,0.0,-0.97113,2e-05,4.87741]
[1778824448617,37.82,80454.33,0.0,-0.97122,2e-05,4.86415]
[1778824449624,37.82,80450.27,0.0,-0.97131,2e-05,4.85082]
[1778824450631,37.82,80444.29,0.0,-0.97145,2e-05,4.8311]
[1778824452399,37.82,80441.25,0.0,-0.97152,2e-05,4.8213]
[1778824452559,37.82,80441.25,0.0,-0.97152,2e-05,4.8213]
[1778824453652,37.82,80450.27,0.0,-0.9713,2e-05,4.85222]
[1778824454659,37.82,80454.16,0.0,-0.97121,2e-05,4.86561]
[1778824455397,37.82,80454.16,0.0,-0.97121,2e-05,4.86561]
[1778824455561,37.82,80454.16,0.0,-0.97121,2e-05,4.86561]
[1778824456533,37.82,80453.8,0.0,-0.97122,2e-05,4.86469]
[1778824456562,37.82,80453.8,0.0,-0.97122,2e-05,4.86469]
[1778824456673,37.82,80453.82,0.0,-0.97121,2e-05,4.86506]
[1778824459694,37.83,80448.41,0.0,-0.97133,2e-05,4.84781]
[1778824460848,37.83,80449.53,0.0,-0.97131,2e-05,4.85188]
[1778824461059,37.83,80449.53,0.0,-0.97131,2e-05,4.85188]
[1778824465738,37.83,80443.77,0.0,-0.97143,2e-05,4.83425]
[1778824467067,37.83,80443.77,0.0,-0.97143,2e-05,4.83425]
[1778824467308,37.83,80443.77,0.0,-0.97143,2e-05,4.83425]
[1778824467906,37.83,80441.25,0.0,-0.97148,2e-05,4.82652]
[1778824468067,37.83,80441.25,0.0,-0.97148,2e-05,4.82652]
[1778824468075,37.83,80441.58,0.0,-0.97147,2e-05,4.82799]
[1778824472787,37.84,80436.39,0.0,-0.9716,2e-05,4.8096]
[1778824474693,37.84,80436.39,0.0,-0.9716,2e-05,4.8096]
[1778824474809,37.84,80436.23,0.0,-0.97159,2e-05,4.80983]
[1778824478831,37.84,80429.41,0.0,-0.97174,2e-05,4.78865]
[1778824480835,37.84,80427.6,0.0,-0.97178,2e-05,4.78302]
[1778824481060,37.84,80427.6,0.0,-0.97178,2e-05,4.78302]
[1778824481568,37.84,80427.6,0.0,-0.97178,2e-05,4.78302]
[1778824481669,37.84,80428.03,0.0,-0.97177,2e-05,4.78529]
[1778824481809,37.84,80428.03,0.0,-0.97177,2e-05,4.78529]
[1778824482859,37.84,80433.5,0.0,-0.97164,2e-05,4.80389]
[1778824483866,37.84,80439.87,0.0,-0.97148,2e-05,4.82554]
[1778824485356,37.84,80439.87,0.0,-0.97148,2e-05,4.82554]
[1778824485564,37.84,80439.87,0.0,-0.97148,2e-05,4.82554]
[1778824485664,37.85,80441.46,0.0,-0.97144,2e-05,4.83157]
[1778824487894,37.85,80445.45,0.0,-0.97134,2e-05,4.84557]
[1778824490182,37.85,80445.54,0.0,-0.97134,2e-05,4.8465]
[1778824490309,37.85,80445.54,0.0,-0.97134,2e-05,4.8465]
[1778824490487,37.85,80445.54,0.0,-0.97134,2e-05,4.8465]
[1778824490575,37.85,80445.54,0.0,-0.97134,2e-05,4.8465]
[1778824490588,37.85,80446.89,0.0,-0.9713,2e-05,4.85133]
[1778824495952,37.85,80448.96,0.0,-0.97124,2e-05,4.86002]
[1778824500987,37.86,80445.66,0.0,-0.97131,2e-05,4.85041]
[1778824503001,37.86,80441.25,0.0,-0.97141,2e-05,4.83628]
[1778824507513,37.86,80441.62,0.0,-0.97139,2e-05,4.83851]
[1778824507561,37.86,80441.62,0.0,-0.97139,2e-05,4.83851]
[1778824513101,37.86,80444.28,0.0,-0.97132,2e-05,4.84958]
[1778824514170,37.86,80444.28,0.0,-0.97132,2e-05,4.84958]
[1778824514308,37.86,80444.28,0.0,-0.97132,2e-05,4.84958]
[1778824514796,37.86,80444.75,0.0,-0.9713,2e-05,4.85147]
[1778824514815,37.86,80444.75,0.0,-0.9713,2e-05,4.85147]
[1778824515115,37.87,80445.07,0.0,-0.97129,2e-05,4.85285]
[1778824520604,37.87,80444.8,0.0,-0.97129,2e-05,4.85315]
[1778824520808,37.87,80443.21,0.0,-0.97133,2e-05,4.84813]
[1778824524656,37.87,80439.5,0.0,-0.97141,2e-05,4.83668]
[1778824524663,37.87,80438.78,0.0,-0.97142,2e-05,4.83461]
[1778824524816,37.87,80438.78,0.0,-0.97142,2e-05,4.83461]
[1778824530220,37.88,80442.33,0.0,-0.97132,2e-05,4.84842]
[1778824530826,37.88,80442.33,0.0,-0.97132,2e-05,4.84842]
[1778824531059,37.88,80442.33,0.0,-0.97132,2e-05,4.84842]
[1778824537269,37.88,80440.23,0.0,-0.97137,2e-05,4.84106]
[1778824541116,37.88,80440.06,0.0,-0.97137,2e-05,4.84145]
[1778824541310,37.88,80440.06,0.0,-0.97137,2e-05,4.84145]
[1778824541350,37.88,80440.06,0.0,-0.97137,2e-05,4.84145]
[1778824541559,37.88,80440.06,0.0,-0.97137,2e-05,4.84145]
[1778824541570,37.88,80440.35,0.0,-0.97136,2e-05,4.84273]
[1778824547339,37.89,80443.03,0.0,-0.97128,2e-05,4.85354]
[1778824548412,37.89,80443.03,0.0,-0.97128,2e-05,4.85354]
[1778824548558,37.89,80443.03,0.0,-0.97128,2e-05,4.85354]
[1778824551829,37.89,80445.8,0.0,-0.97121,2e-05,4.86397]
[1778824552065,37.89,80445.8,0.0,-0.97121,2e-05,4.86397]
[1778824552184,37.89,80445.8,0.0,-0.97121,2e-05,4.86397]
[1778824552311,37.89,80445.8,0.0,-0.97121,2e-05,4.86397]
[1778824552374,37.89,80445.1,0.0,-0.97122,2e-05,4.8619]
[1778824557409,37.89,80441.36,0.0,-0.9713,2e-05,4.85078]
[1778824562444,37.89,80436.07,0.0,-0.97144,2e-05,4.83104]
[1778824563573,37.89,80436.07,0.0,-0.97144,2e-05,4.83104]
[1778824563810,37.89,80436.07,0.0,-0.97144,2e-05,4.83104]
[1778824563773,37.89,80431.52,0.0,-0.97154,2e-05,4.81619]
[1778824565468,37.89,80435.63,0.0,-0.97145,2e-05,4.8299]
[1778824566886,37.89,80437.31,0.0,-0.97141,2e-05,4.83513]
[1778824567060,37.89,80437.31,0.0,-0.97141,2e-05,4.83513]
[1778824567482,37.89,80436.46,0.0,-0.97143,2e-05,4.83261]
[1778824570697,37.89,80433.43,0.0,-0.9715,2e-05,4.82315]
[1778824570808,37.89,80433.43,0.0,-0.9715,2e-05,4.82315]
[1778824574531,37.89,80428.43,0.0,-0.9716,2e-05,4.80812]
[1778824576486,37.89,80427.54,0.0,-0.97162,2e-05,4.80552]
[1778824576561,37.89,80427.54,0.0,-0.97162,2e-05,4.80552]
[1778824577859,37.89,80424.62,0.0,-0.97169,2e-05,4.79583]
[1778824578061,37.89,80424.62,0.0,-0.97169,2e-05,4.79583]
[1778824578561,37.9,80423.72,0.0,-0.9717,2e-05,4.7932]
[1778824582589,37.9,80415.74,0.0,-0.97188,2e-05,4.76827]
[1778824583418,37.9,80415.74,0.0,-0.97188,2e-05,4.76827]
[1778824583571,37.9,80415.74,0.0,-0.97188,2e-05,4.76827]
[1778824588631,37.9,80412.47,0.0,-0.97193,2e-05,4.75991]
[1778824588978,37.9,80412.47,0.0,-0.97193,2e-05,4.75991]
[1778824589062,37.9,80412.47,0.0,-0.97193,2e-05,4.75991]
[1778824589469,37.9,80412.47,0.0,-0.97193,2e-05,4.75991]
[1778824589561,37.9,80412.47,0.0,-0.97193,2e-05,4.75991]
[1778824589638,37.9,80414.82,0.0,-0.97188,2e-05,4.76808]
[1778824594673,37.91,80414.55,0.0,-0.97188,2e-05,4.76657]
[1778824599708,37.91,80414.15,0.0,-0.97188,2e-05,4.7671]
[1778824603941,37.92,80412.11,0.0,-0.97192,2e-05,4.7618]
[1778824604058,37.92,80412.11,0.0,-0.97192,2e-05,4.7618]
[1778824608956,37.92,80412.77,0.0,-0.97189,2e-05,4.76578]
[1778824609059,37.92,80412.77,0.0,-0.97189,2e-05,4.76578]
[1778824609270,37.92,80412.77,0.0,-0.97189,2e-05,4.76578]
[1778824609314,37.92,80412.77,0.0,-0.97189,2e-05,4.76578]
[1778824609778,37.92,80411.48,0.0,-0.97192,2e-05,4.76186]
[1778824613018,37.92,80413.45,0.0,-0.97186,2e-05,4.76939]
[1778824613066,37.92,80413.45,0.0,-0.97186,2e-05,4.76939]
[1778824618843,37.93,80409.09,0.0,-0.97196,2e-05,4.75628]
[1778824619504,37.93,80409.09,0.0,-0.97196,2e-05,4.75628]
[1778824619570,37.93,80409.09,0.0,-0.97196,2e-05,4.75628]
[1778824619850,37.93,80401.44,0.0,-0.97213,2e-05,4.73144]
[1778824620857,37.93,80399.36,0.0,-0.97217,2e-05,4.725]
[1778824621864,37.93,80395.58,0.0,-0.97226,2e-05,4.71299]
[1778824623878,37.93,80390.22,0.0,-0.97238,2e-05,4.69556]
[1778824625892,37.93,80386.51,0.0,-0.97246,2e-05,4.68364]
[1778824626565,37.93,80386.51,0.0,-0.97246,2e-05,4.68364]
[1778824626807,37.93,80386.51,0.0,-0.97246,2e-05,4.68364]
[1778824628851,37.93,80386.47,0.0,-0.97245,2e-05,4.68445]
[1778824628913,37.93,80386.43,0.0,-0.97245,2e-05,4.6848]
[1778824629060,37.93,80386.43,0.0,-0.97245,2e-05,4.6848]
[1778824634958,37.94,80381.09,0.0,-0.97255,2e-05,4.67033]
[1778824636347,37.94,80381.09,0.0,-0.97255,2e-05,4.67033]
[1778824636562,37.94,80381.09,0.0,-0.97255,2e-05,4.67033]
[1778824637980,37.94,80376.09,0.0,-0.97265,2e-05,4.65562]
[1778824643015,37.95,80371.99,0.0,-0.97273,2e-05,4.64506]
[1778824644022,37.95,80366.62,0.0,-0.97284,2e-05,4.62823]
[1778824645029,37.95,80362.17,0.0,-0.97294,2e-05,4.61442]
[1778824646155,37.95,80362.17,0.0,-0.97294,2e-05,4.61442]
[1778824646216,37.95,80362.17,0.0,-0.97294,2e-05,4.61442]
[1778824646256,37.95,80360.93,0.0,-0.97296,2e-05,4.61164]
[1778824649374,37.96,80360.31,0.0,-0.97296,2e-05,4.61089]
[1778824649561,37.96,80360.31,0.0,-0.97296,2e-05,4.61089]
[1778824649623,37.96,80360.31,0.0,-0.97296,2e-05,4.61152]
[1778824650960,37.96,80359.09,0.0,-0.97298,2e-05,4.60821]
[1778824651063,37.96,80359.09,0.0,-0.97298,2e-05,4.60821]
[1778824658120,37.97,80355.72,0.0,-0.97303,2e-05,4.59998]
[1778824662072,37.97,80354.98,0.0,-0.97304,2e-05,4.59948]
[1778824662311,37.97,80354.98,0.0,-0.97304,2e-05,4.59948]
[1778824662401,37.97,80354.9,0.0,-0.97303,2e-05,4.59984]
[1778824668192,37.98,80355.71,0.0,-0.97299,2e-05,4.60604]
[1778824674235,37.99,80354.9,0.0,-0.97298,2e-05,4.60712]
[1778824679063,38.0,80357.97,0.0,-0.9729,2e-05,4.61941]
[1778824683931,38.0,80354.55,0.0,-0.97296,2e-05,4.61075]
[1778824683953,38.0,80354.65,0.0,-0.97295,2e-05,4.61168]
[1778824684057,38.0,80354.65,0.0,-0.97295,2e-05,4.61168]
[1778824685004,38.0,80354.49,0.0,-0.97295,2e-05,4.61177]
[1778824685062,38.0,80354.49,0.0,-0.97295,2e-05,4.61177]
[1778824688337,38.01,80349.76,0.0,-0.97304,2e-05,4.59829]
[1778824689344,38.01,80346.34,0.0,-0.97311,2e-05,4.58794]
[1778824690351,38.01,80336.49,0.0,-0.97333,2e-05,4.55705]
[1778824691579,38.01,80336.49,0.0,-0.97333,2e-05,4.55705]
[1778824691808,38.01,80336.49,0.0,-0.97333,2e-05,4.55705]
[1778824691813,38.01,80334.57,0.0,-0.97336,2e-05,4.55162]
[1778824693069,38.01,80333.86,0.0,-0.97337,2e-05,4.55005]
[1778824693310,38.01,80333.86,0.0,-0.97337,2e-05,4.55005]
[1778824698407,38.02,80334.09,0.0,-0.97334,2e-05,4.55488]
[1778824703458,38.03,80335.09,0.0,-0.9733,2e-05,4.56132]
[1778824706021,38.03,80333.79,0.0,-0.97331,2e-05,4.55844]
[1778824706059,38.03,80333.79,0.0,-0.97331,2e-05,4.55844]
[1778824706468,38.03,80333.38,0.0,-0.97332,2e-05,4.55778]
[1778824707487,38.03,80333.38,0.0,-0.97332,2e-05,4.55778]
[1778824707560,38.03,80333.38,0.0,-0.97332,2e-05,4.55778]
[1778824713517,38.04,80333.28,0.0,-0.9733,2e-05,4.55943]
[1778824718552,38.05,80330.04,0.0,-0.97335,2e-05,4.55233]
[1778824720741,38.05,80330.6,0.0,-0.97334,2e-05,4.55476]
[1778824720811,38.05,80330.6,0.0,-0.97334,2e-05,4.55476]
[1778824720909,38.05,80329.79,0.0,-0.97335,2e-05,4.55282]
[1778824722188,38.05,80329.85,0.0,-0.97334,2e-05,4.55365]
[1778824722311,38.05,80329.85,0.0,-0.97334,2e-05,4.55365]
[1778824726595,38.06,80326.55,0.0,-0.9734,2e-05,4.54568]
[1778824726809,38.06,80326.55,0.0,-0.9734,2e-05,4.54568]
[1778824726900,38.06,80325.52,0.0,-0.97342,2e-05,4.54306]
[1778824728233,38.06,80325.42,0.0,-0.97341,2e-05,4.54339]
[1778824728309,38.06,80325.42,0.0,-0.97341,2e-05,4.54339]
[1778824729631,38.07,80331.61,0.0,-0.97327,2e-05,4.56442]
[1778824730638,38.07,80336.07,0.0,-0.97317,2e-05,4.57929]
[1778824731245,38.07,80336.07,0.0,-0.97317,2e-05,4.57929]
[1778824731308,38.07,80336.07,0.0,-0.97317,2e-05,4.57929]
[1778824731645,38.07,80338.94,0.0,-0.9731,2e-05,4.58907]
[1778824733041,38.07,80338.82,0.0,-0.9731,2e-05,4.58926]
[1778824733061,38.07,80338.82,0.0,-0.9731,2e-05,4.58926]
[1778824738694,38.08,80336.96,0.0,-0.97311,2e-05,4.58676]
[1778824740708,38.08,80331.71,0.0,-0.97322,2e-05,4.57113]
[1778824742682,38.08,80329.62,0.0,-0.97326,2e-05,4.56507]
[1778824742809,38.08,80329.62,0.0,-0.97326,2e-05,4.56507]
[1778824742910,38.08,80329.19,0.0,-0.97327,2e-05,4.56432]
[1778824744397,38.08,80328.12,0.0,-0.97329,2e-05,4.56152]
[1778824744560,38.08,80328.12,0.0,-0.97329,2e-05,4.56152]
[1778824747758,38.09,80322.68,0.0,-0.97339,2e-05,4.5467]
[1778824748811,38.09,80322.68,0.0,-0.97339,2e-05,4.5467]
[1778824748911,38.09,80321.68,0.0,-0.97341,2e-05,4.54416]
[1778824749063,38.09,80321.68,0.0,-0.97341,2e-05,4.54416]
[1778824749772,38.09,80322.12,0.0,-0.97339,2e-05,4.54622]
[1778824750574,38.09,80322.12,0.0,-0.97339,2e-05,4.54622]
[1778824750809,38.09,80322.12,0.0,-0.97339,2e-05,4.54622]
[1778824756821,38.12,80319.62,0.0,-0.97337,2e-05,4.54894]
[1778824757682,38.12,80319.62,0.0,-0.97337,2e-05,4.54894]
[1778824757808,38.12,80319.62,0.0,-0.97337,2e-05,4.54894]
[1778824757828,38.12,80319.67,0.0,-0.97337,2e-05,4.54976]
[1778824759393,38.12,80320.09,0.0,-0.97335,2e-05,4.55176]
[1778824759561,38.12,80320.09,0.0,-0.97335,2e-05,4.55176]
[1778824763870,38.17,80308.47,0.0,-0.97346,2e-05,4.53589]
[1778824764877,38.18,80306.75,0.0,-0.97345,2e-05,4.53731]
[1778824767669,38.21,80308.7,0.0,-0.97331,2e-05,4.55689]
[1778824767808,38.21,80308.7,0.0,-0.97331,2e-05,4.55689]
[1778824767898,38.22,80308.75,0.0,-0.97327,2e-05,4.56352]
[1778824770548,38.25,80308.1,0.0,-0.97319,2e-05,4.57401]
[1778824770570,38.25,80308.1,0.0,-0.97319,2e-05,4.57401]
[1778824771927,38.27,80316.63,0.0,-0.97297,2e-05,4.60549]
[1778824772938,38.27,80325.54,0.0,-0.97277,2e-05,4.63461]
[1778824773942,38.27,80331.5,0.0,-0.97263,2e-05,4.65431]
[1778824774892,38.27,80331.5,0.0,-0.97263,2e-05,4.65431]
[1778824775058,38.27,80331.5,0.0,-0.97263,2e-05,4.65431]
[1778824774949,38.27,80334.58,0.0,-0.97256,2e-05,4.66473]
[1778824775956,38.27,80335.21,0.0,-0.97254,2e-05,4.66724]
[1778824777064,38.27,80335.21,0.0,-0.97254,2e-05,4.66724]
[1778824777310,38.27,80335.93,0.0,-0.97252,2e-05,4.67004]
[1778824777970,38.27,80343.44,0.0,-0.97235,2e-05,4.69481]
[1778824779984,38.28,80347.25,0.0,-0.97226,2e-05,4.70801]
[1778824781212,38.28,80347.66,0.0,-0.97225,2e-05,4.70975]
[1778824781308,38.28,80347.66,0.0,-0.97225,2e-05,4.70975]
[1778824781998,38.28,80349.72,0.0,-0.9722,2e-05,4.71685]
[1778824783005,38.28,80353.79,0.0,-0.9721,2e-05,4.73049]
[1778824786026,38.28,80349.75,0.0,-0.97219,2e-05,4.71842]
[1778824787033,38.28,80346.16,0.0,-0.97227,2e-05,4.70713]
[1778824788040,38.28,80350.78,0.0,-0.97216,2e-05,4.72254]
[1778824788352,38.28,80350.78,0.0,-0.97216,2e-05,4.72254]
[1778824788560,38.28,80350.78,0.0,-0.97216,2e-05,4.72254]
[1778824789047,38.28,80355.38,0.0,-0.97205,2e-05,4.73794]
[1778824790483,38.28,80357.47,0.0,-0.972,2e-05,4.74514]
[1778824790576,38.28,80357.47,0.0,-0.972,2e-05,4.74514]
[1778824794784,38.29,80359.25,0.0,-0.97195,2e-05,4.75233]
[1778824794810,38.29,80359.25,0.0,-0.97195,2e-05,4.75233]
[1778824795089,38.29,80359.39,0.0,-0.97195,2e-05,4.75312]
[1778824795710,38.29,80359.39,0.0,-0.97195,2e-05,4.75312]
[1778824795810,38.29,80359.39,0.0,-0.97195,2e-05,4.75312]
[1778824798110,38.29,80350.02,0.0,-0.97215,2e-05,4.72353]
[1778824799552,38.29,80350.02,0.0,-0.97215,2e-05,4.72353]
[1778824799574,38.29,80350.02,0.0,-0.97215,2e-05,4.72353]
[1778824799649,38.29,80345.72,0.0,-0.97224,2e-05,4.71025]
[1778824801202,38.29,80345.74,0.0,-0.97224,2e-05,4.71031]
[1778824801311,38.29,80345.74,0.0,-0.97224,2e-05,4.71031]
[1778824803319,38.29,80345.86,0.0,-0.97223,2e-05,4.71149]
[1778824803558,38.29,80345.86,0.0,-0.97223,2e-05,4.71149]
[1778824803630,38.29,80351.59,0.0,-0.9721,2e-05,4.73092]
[1778824804152,38.29,80356.85,0.0,-0.97198,2e-05,4.74808]
[1778824805186,38.29,80350.19,0.0,-0.97213,2e-05,4.72671]
[1778824807303,38.3,80352.07,0.0,-0.97208,2e-05,4.73317]
[1778824807561,38.3,80352.07,0.0,-0.97208,2e-05,4.73317]
[1778824807644,38.3,80354.79,0.0,-0.97202,2e-05,4.74276]
[1778824809744,38.3,80355.15,0.0,-0.97201,2e-05,4.74394]
[1778824809807,38.3,80355.15,0.0,-0.97201,2e-05,4.74394]
[1778824809846,38.3,80348.83,0.0,-0.97215,2e-05,4.72402]
[1778824811565,38.3,80347.36,0.0,-0.97218,2e-05,4.71923]
[1778824811810,38.3,80347.36,0.0,-0.97218,2e-05,4.71923]
[1778824811873,38.3,80345.65,0.0,-0.97221,2e-05,4.71443]
[1778824812239,38.3,80342.6,0.0,-0.97228,2e-05,4.70452]
[1778824814253,38.3,80331.23,0.0,-0.97253,2e-05,4.66892]
[1778824815261,38.3,80320.12,0.0,-0.97277,2e-05,4.63364]
[1778824816267,38.31,80323.63,0.0,-0.97269,2e-05,4.64544]
[1778824819288,38.31,80314.69,0.0,-0.97288,2e-05,4.6183]
[1778824820295,38.31,80309.59,0.0,-0.97299,2e-05,4.60254]
[1778824821984,38.31,80309.59,0.0,-0.97299,2e-05,4.60254]
[1778824822064,38.31,80309.59,0.0,-0.97299,2e-05,4.60254]
[1778824822144,38.31,80308.48,0.0,-0.97301,2e-05,4.59958]
[1778824824324,38.31,80311.87,0.0,-0.97292,2e-05,4.61215]
[1778824825331,38.32,80317.35,0.0,-0.9728,2e-05,4.63026]
[1778824826338,38.32,80328.63,0.0,-0.97255,2e-05,4.66653]
[1778824827345,38.32,80337.91,0.0,-0.97233,2e-05,4.69753]
[1778824828352,38.32,80330.82,0.0,-0.97249,2e-05,4.67502]
[1778824829359,38.32,80322.18,0.0,-0.97268,2e-05,4.64764]
[1778824830366,38.32,80318.05,0.0,-0.97276,2e-05,4.63487]
[1778824831373,38.32,80314.77,0.0,-0.97285,2e-05,4.62239]
[1778824832511,38.32,80314.77,0.0,-0.97285,2e-05,4.62239]
[1778824832565,38.32,80314.77,0.0,-0.97285,2e-05,4.62239]
[1778824836408,38.33,80318.81,0.0,-0.97274,2e-05,4.63805]
[1778824837974,38.33,80318.81,0.0,-0.97274,2e-05,4.63805]
[1778824838058,38.33,80318.81,0.0,-0.97274,2e-05,4.63805]
[1778824838075,38.33,80322.95,0.0,-0.97264,2e-05,4.65187]
[1778824840068,38.33,80324.86,0.0,-0.9726,2e-05,4.65851]
[1778824840089,38.33,80321.75,0.0,-0.97266,2e-05,4.64898]
[1778824840310,38.33,80321.75,0.0,-0.97266,2e-05,4.64898]
[1778824841443,38.33,80327.52,0.0,-0.97253,2e-05,4.66855]
[1778824842615,38.33,80327.52,0.0,-0.97253,2e-05,4.66855]
[1778824842807,38.33,80327.52,0.0,-0.97253,2e-05,4.66855]
[1778824842992,38.33,80337.27,0.0,-0.9723,2e-05,4.70053]
[1778824843458,38.34,80338.85,0.0,-0.97227,2e-05,4.70607]
[1778824845837,38.34,80336.68,0.0,-0.97231,2e-05,4.69944]
[1778824846059,38.34,80336.68,0.0,-0.97231,2e-05,4.69944]
[1778824846081,38.34,80334.65,0.0,-0.97236,2e-05,4.69328]
[1778824846339,38.34,80334.65,0.0,-0.97236,2e-05,4.69328]
[1778824846561,38.34,80334.65,0.0,-0.97236,2e-05,4.69328]
[1778824846662,38.34,80336.82,0.0,-0.9723,2e-05,4.70072]
[1778824849444,38.34,80336.96,0.0,-0.97229,2e-05,4.702]
[1778824849562,38.34,80336.96,0.0,-0.97229,2e-05,4.702]
[1778824849663,38.34,80331.47,0.0,-0.97241,2e-05,4.68463]
[1778824850507,38.34,80327.71,0.0,-0.9725,2e-05,4.67292]
[1778824852140,38.34,80327.71,0.0,-0.9725,2e-05,4.67292]
[1778824852311,38.34,80328.1,0.0,-0.97248,2e-05,4.67463]
[1778824855542,38.35,80330.27,0.0,-0.97242,2e-05,4.68345]
[1778824856549,38.35,80336.32,0.0,-0.97228,2e-05,4.70346]
[1778824857320,38.35,80336.32,0.0,-0.97228,2e-05,4.70346]
[1778824857561,38.35,80336.32,0.0,-0.97228,2e-05,4.70346]
[1778824863646,38.35,80337.52,0.0,-0.97224,2e-05,4.70968]
[1778824863809,38.35,80337.52,0.0,-0.97224,2e-05,4.70968]
[1778824864006,38.35,80337.52,0.0,-0.97224,2e-05,4.70968]
[1778824864064,38.35,80337.52,0.0,-0.97224,2e-05,4.70968]
[1778824864164,38.35,80337.23,0.0,-0.97224,2e-05,4.70913]
[1778824865612,38.36,80345.81,0.0,-0.97204,2e-05,4.73778]
[1778824866619,38.36,80356.19,0.0,-0.97181,2e-05,4.77201]
[1778824867626,38.36,80357.36,0.0,-0.97178,2e-05,4.77611]
[1778824868633,38.36,80355.08,0.0,-0.97183,2e-05,4.76891]
[1778824869640,38.36,80351.84,0.0,-0.9719,2e-05,4.75859]
[1778824870647,38.36,80344.02,0.0,-0.97208,2e-05,4.73338]
[1778824871654,38.36,80340.86,0.0,-0.97214,2e-05,4.72343]
[1778824873161,38.36,80340.86,0.0,-0.97214,2e-05,4.72343]
[1778824873310,38.36,80340.93,0.0,-0.97214,2e-05,4.724]
[1778824875812,38.36,80341.35,0.0,-0.97213,2e-05,4.72606]
[1778824875913,38.36,80340.91,0.0,-0.97213,2e-05,4.72497]
[1778824876692,38.36,80332.28,0.0,-0.97233,2e-05,4.69732]
[1778824877698,38.36,80324.54,0.0,-0.9725,2e-05,4.6727]
[1778824878705,38.36,80322.87,0.0,-0.97253,2e-05,4.66775]
[1778824881528,38.37,80322.57,0.0,-0.97253,2e-05,4.66765]
[1778824881563,38.37,80322.57,0.0,-0.97253,2e-05,4.66765]
[1778824886761,38.37,80317.01,0.0,-0.97264,2e-05,4.65249]
[1778824888775,38.37,80308.8,0.0,-0.97281,2e-05,4.62711]
[1778824890789,38.38,80310.57,0.0,-0.97276,2e-05,4.63382]
[1778824891796,38.38,80316.66,0.0,-0.97264,2e-05,4.65137]
[1778824893333,38.38,80313.08,0.0,-0.97272,2e-05,4.64035]
[1778824893561,38.38,80313.08,0.0,-0.97272,2e-05,4.64035]
[1778824896109,38.38,80313.23,0.0,-0.97271,2e-05,4.64182]
[1778824896161,38.38,80315.76,0.0,-0.97265,2e-05,4.65043]
[1778824896308,38.38,80315.76,0.0,-0.97265,2e-05,4.65043]
[1778824898501,38.38,80315.27,0.0,-0.97265,2e-05,4.64981]
[1778824898568,38.38,80315.27,0.0,-0.97265,2e-05,4.64981]
[1778824904125,38.39,80316.86,0.0,-0.9726,2e-05,4.6573]
[1778824904310,38.39,80316.31,0.0,-0.97261,2e-05,4.656]
[1778824904677,38.39,80316.31,0.0,-0.97261,2e-05,4.656]
[1778824904807,38.39,80316.31,0.0,-0.97261,2e-05,4.656]
[1778824904890,38.39,80316.07,0.0,-0.97261,2e-05,4.6557]
[1778824906904,38.39,80326.16,0.0,-0.97238,2e-05,4.68915]
[1778824907911,38.39,80331.57,0.0,-0.97225,2e-05,4.70707]
[1778824909083,38.39,80331.57,0.0,-0.97225,2e-05,4.70707]
[1778824909313,38.4,80329.6,0.0,-0.97229,2e-05,4.70108]
[1778824910932,38.4,80321.85,0.0,-0.97246,2e-05,4.67684]
[1778824912277,38.4,80318.38,0.0,-0.97254,2e-05,4.6661]
[1778824912309,38.4,80318.38,0.0,-0.97254,2e-05,4.6661]
[1778824914052,38.4,80321.26,0.0,-0.97247,2e-05,4.67582]
[1778824914061,38.4,80321.26,0.0,-0.97247,2e-05,4.67582]
[1778824914153,38.4,80321.48,0.0,-0.97246,2e-05,4.67696]
[1778824916974,38.4,80325.33,0.0,-0.97237,2e-05,4.69068]
[1778824918992,38.4,80327.56,0.0,-0.97231,2e-05,4.69831]
[1778824919061,38.4,80327.56,0.0,-0.97231,2e-05,4.69831]
[1778824919995,38.41,80337.01,0.0,-0.97209,2e-05,4.72973]
[1778824922013,38.41,80328.01,0.0,-0.97229,2e-05,4.70125]
[1778824923019,38.41,80327.41,0.0,-0.9723,2e-05,4.69971]
[1778824923593,38.41,80327.41,0.0,-0.9723,2e-05,4.69971]
[1778824923808,38.41,80327.41,0.0,-0.9723,2e-05,4.69971]
[1778824924026,38.41,80332.7,0.0,-0.97218,2e-05,4.71725]
[1778824926041,38.41,80336.89,0.0,-0.97208,2e-05,4.73157]
[1778824926449,38.41,80336.89,0.0,-0.97208,2e-05,4.73157]
[1778824926560,38.41,80336.89,0.0,-0.97208,2e-05,4.73157]
[1778824927048,38.41,80341.5,0.0,-0.97197,2e-05,4.74691]
[1778824929063,38.41,80346.81,0.0,-0.97185,2e-05,4.76484]
[1778824929547,38.41,80346.81,0.0,-0.97185,2e-05,4.76484]
[1778824929560,38.41,80346.81,0.0,-0.97185,2e-05,4.76484]
[1778824932083,38.41,80339.41,0.0,-0.97201,2e-05,4.74158]
[1778824933090,38.42,80332.92,0.0,-0.97216,2e-05,4.72081]
[1778824935104,38.42,80338.79,0.0,-0.97202,2e-05,4.73988]
[1778824936111,38.42,80343.37,0.0,-0.97192,2e-05,4.75512]
[1778824938163,38.42,80344.41,0.0,-0.97189,2e-05,4.75881]
[1778824938312,38.42,80344.32,0.0,-0.97189,2e-05,4.7588]
[1778824941295,38.42,80346.32,0.0,-0.97184,2e-05,4.76617]
[1778824941311,38.42,80346.32,0.0,-0.97184,2e-05,4.76617]
[1778824941501,38.42,80346.32,0.0,-0.97184,2e-05,4.76617]
[1778824941561,38.42,80346.32,0.0,-0.97184,2e-05,4.76617]
[1778824942153,38.42,80348.35,0.0,-0.97179,2e-05,4.77308]
[1778824945174,38.42,80354.71,0.0,-0.97164,2e-05,4.79469]
[1778824946676,38.42,80354.61,0.0,-0.97164,2e-05,4.7946]
[1778824946810,38.42,80354.61,0.0,-0.97164,2e-05,4.7946]
[1778824949202,38.42,80359.57,0.0,-0.97152,2e-05,4.81157]
[1778824950209,38.42,80366.4,0.0,-0.97136,2e-05,4.83427]
[1778824952639,38.42,80365.94,0.0,-0.97139,2e-05,4.83054]
[1778824952809,38.42,80365.94,0.0,-0.97139,2e-05,4.83054]
[1778824954016,38.42,80366.53,0.0,-0.97137,2e-05,4.83266]
[1778824954059,38.42,80366.53,0.0,-0.97137,2e-05,4.83266]
[1778824954237,38.43,80367.03,0.0,-0.97136,2e-05,4.83448]
[1778824957258,38.43,80378.46,0.0,-0.97109,2e-05,4.87277]
[1778824959273,38.43,80381.43,0.0,-0.97102,2e-05,4.88287]
[1778824960154,38.43,80381.43,0.0,-0.97102,2e-05,4.88287]
[1778824960311,38.43,80380.19,0.0,-0.97105,2e-05,4.87884]
[1778824962300,38.43,80375.18,0.0,-0.97116,2e-05,4.86239]
[1778824963302,38.43,80369.28,0.0,-0.9713,2e-05,4.84297]
[1778824964418,38.43,80369.28,0.0,-0.9713,2e-05,4.84297]
[1778824964568,38.43,80369.28,0.0,-0.9713,2e-05,4.84297]
[1778824964654,38.43,80367.4,0.0,-0.97134,2e-05,4.83703]
[1778824966859,38.43,80366.35,0.0,-0.97136,2e-05,4.83373]
[1778824967058,38.43,80366.35,0.0,-0.97136,2e-05,4.83373]
[1778824967107,38.43,80365.08,0.0,-0.97139,2e-05,4.82971]
[1778824968294,38.43,80365.08,0.0,-0.97139,2e-05,4.82971]
[1778824967330,38.43,80370.44,0.0,-0.97127,2e-05,4.8474]
[1778824968309,38.43,80370.44,0.0,-0.97127,2e-05,4.8474]
[1778824968395,38.43,80376.04,0.0,-0.97114,2e-05,4.86611]
[1778824970352,38.43,80377.92,0.0,-0.97109,2e-05,4.8726]
[1778824973014,38.43,80377.89,0.0,-0.97109,2e-05,4.87261]
[1778824973058,38.43,80377.89,0.0,-0.97109,2e-05,4.87261]
[1778824975387,38.43,80383.36,0.0,-0.97096,2e-05,4.8912]
[1778824976450,38.43,80383.36,0.0,-0.97096,2e-05,4.8912]
[1778824978409,38.43,80379.46,0.0,-0.97105,2e-05,4.87849]
[1778824980367,38.43,80379.3,0.0,-0.97105,2e-05,4.87804]
[1778824985459,38.43,80377.83,0.0,-0.97108,2e-05,4.87391]
[1778824989982,38.43,80377.39,0.0,-0.97109,2e-05,4.87278]
[1778824990060,38.43,80377.39,0.0,-0.97109,2e-05,4.87278]
[1778824990667,38.43,80379.83,0.0,-0.97103,2e-05,4.88099]
[1778824990810,38.43,80379.83,0.0,-0.97103,2e-05,4.88099]
[1778824990821,38.43,80379.57,0.0,-0.97104,2e-05,4.88023]
[1778824994304,38.43,80379.95,0.0,-0.97103,2e-05,4.8817]
[1778824993515,38.44,80386.91,0.0,-0.97086,2e-05,4.90496]
[1778824994567,38.44,80386.91,0.0,-0.97086,2e-05,4.90496]
[1778824994597,38.44,80392.04,0.0,-0.97074,2e-05,4.92215]
[1778824996538,38.44,80393.96,0.0,-0.9707,2e-05,4.92862]
[1778824999386,38.43,80391.63,0.0,-0.97076,2e-05,4.92018]
[1778824999563,38.43,80391.63,0.0,-0.97076,2e-05,4.92018]
[1778824999589,38.43,80391.74,0.0,-0.97076,2e-05,4.92059]
[1778825000566,38.43,80383.14,0.0,-0.97096,2e-05,4.89125]
[1778825002013,38.43,80383.14,0.0,-0.97096,2e-05,4.89125]
[1778825002062,38.43,80383.14,0.0,-0.97096,2e-05,4.89125]
[1778825002114,38.43,80379.05,0.0,-0.97106,2e-05,4.87704]
[1778825004127,38.43,80378.88,0.0,-0.97107,2e-05,4.87588]
[1778825004310,38.43,80378.88,0.0,-0.97107,2e-05,4.87588]
[1778825004136,38.43,80378.55,0.0,-0.97108,2e-05,4.8749]
[1778825007535,38.43,80378.55,0.0,-0.97107,2e-05,4.87524]
[1778825007558,38.43,80378.55,0.0,-0.97107,2e-05,4.87524]
[1778825010974,38.43,80376.34,0.0,-0.97112,2e-05,4.86828]
[1778825011068,38.43,80376.34,0.0,-0.97112,2e-05,4.86828]
[1778825011075,38.43,80379.56,0.0,-0.97106,2e-05,4.87653]
[1778825011666,38.43,80379.56,0.0,-0.97106,2e-05,4.87653]
[1778825011807,38.43,80379.56,0.0,-0.97106,2e-05,4.87653]
[1778825011901,38.43,80385.38,0.0,-0.97092,2e-05,4.89599]
[1778825016500,38.43,80386.89,0.0,-0.97089,2e-05,4.90133]
[1778825016559,38.43,80386.89,0.0,-0.97089,2e-05,4.90133]
[1778825019779,38.43,80388.63,0.0,-0.97084,2e-05,4.90733]
[1778825019808,38.43,80388.63,0.0,-0.97084,2e-05,4.90733]
[1778825020093,38.43,80388.63,0.0,-0.97084,2e-05,4.90733]
[1778825020309,38.43,80388.63,0.0,-0.97084,2e-05,4.90733]
[1778825020165,38.43,80388.45,0.0,-0.97085,2e-05,4.90678]
[1778825021713,38.43,80384.75,0.0,-0.97093,2e-05,4.89457]
[1778825026748,38.43,80379.9,0.0,-0.97104,2e-05,4.87881]
[1778825030863,38.44,80379.24,0.0,-0.97106,2e-05,4.87692]
[1778825031060,38.44,80379.24,0.0,-0.97106,2e-05,4.87692]
[1778825031783,38.44,80386.4,0.0,-0.97089,2e-05,4.90092]
[1778825032790,38.44,80390.93,0.0,-0.97078,2e-05,4.91608]
[1778825034308,38.44,80390.93,0.0,-0.97078,2e-05,4.91608]
[1778825034562,38.44,80391.2,0.0,-0.97078,2e-05,4.91702]
[1778825034909,38.44,80391.31,0.0,-0.97077,2e-05,4.91742]
[1778825038832,38.44,80386.08,0.0,-0.9709,2e-05,4.9001]
[1778825040564,38.44,80384.24,0.0,-0.97094,2e-05,4.89403]
[1778825041706,38.44,80383.89,0.0,-0.97095,2e-05,4.89293]
[1778825041808,38.44,80383.89,0.0,-0.97095,2e-05,4.89293]
[1778825041853,38.44,80383.63,0.0,-0.97095,2e-05,4.89213]
[1778825046888,38.44,80385.29,0.0,-0.97091,2e-05,4.89795]
[1778825047699,38.44,80385.29,0.0,-0.97091,2e-05,4.89795]
[1778825047808,38.44,80385.29,0.0,-0.97091,2e-05,4.89795]
[1778825052930,38.44,80389.82,0.0,-0.9708,2e-05,4.9133]
[1778825053602,38.44,80389.82,0.0,-0.9708,2e-05,4.9133]
[1778825053771,38.44,80389.82,0.0,-0.9708,2e-05,4.9133]
[1778825053811,38.44,80389.82,0.0,-0.9708,2e-05,4.9133]
[1778825053937,38.44,80390.58,0.0,-0.97078,2e-05,4.91586]
[1778825058972,38.44,80391.28,0.0,-0.97077,2e-05,4.91827]
[1778825064008,38.44,80393.9,0.0,-0.97071,2e-05,4.92706]
[1778825064687,38.44,80393.9,0.0,-0.97071,2e-05,4.92706]
[1778825064812,38.44,80393.9,0.0,-0.97071,2e-05,4.92706]
[1778825064940,38.44,80393.9,0.0,-0.97071,2e-05,4.92706]
[1778825065063,38.44,80393.9,0.0,-0.97071,2e-05,4.92706]
[1778825065166,38.44,80395.18,0.0,-0.97068,2e-05,4.93134]
[1778825068036,38.44,80399.19,0.0,-0.97058,2e-05,4.94474]
[1778825073071,38.44,80402.67,0.0,-0.97052,2e-05,4.95365]
[1778825074078,38.44,80412.63,0.0,-0.97028,2e-05,4.98713]
[1778825075085,38.44,80418.36,0.0,-0.97014,2e-05,5.00639]
[1778825076092,38.44,80422.32,0.0,-0.97005,2e-05,5.01967]
[1778825079113,38.44,80427.1,0.0,-0.96994,2e-05,5.03541]
[1778825080145,38.44,80422.98,0.0,-0.97004,2e-05,5.02126]
[1778825081128,38.44,80415.44,0.0,-0.97022,2e-05,4.99561]
[1778825083142,38.43,80413.35,0.0,-0.97027,2e-05,4.98836]
[1778825086916,38.43,80416.49,0.0,-0.9702,2e-05,4.99867]
[1778825087039,38.43,80416.49,0.0,-0.9702,2e-05,4.99867]
[1778825087061,38.43,80416.49,0.0,-0.9702,2e-05,4.99867]
[1778825087170,38.43,80416.61,0.0,-0.9702,2e-05,4.99898]
[1778825092205,38.43,80417.79,0.0,-0.97017,2e-05,5.00249]
[1778825095286,38.43,80414.88,0.0,-0.97024,2e-05,4.99248]
[1778825095312,38.43,80414.88,0.0,-0.97024,2e-05,4.99248]
[1778825095387,38.43,80414.34,0.0,-0.97026,2e-05,4.99059]
[1778825095533,38.43,80414.34,0.0,-0.97026,2e-05,4.99059]
[1778825095559,38.43,80414.34,0.0,-0.97026,2e-05,4.99059]
[1778825102157,38.43,80418.96,0.0,-0.97015,2e-05,5.0058]
[1778825102311,38.43,80418.96,0.0,-0.97015,2e-05,5.0058]
[1778825102336,38.43,80418.96,0.0,-0.97015,2e-05,5.0058]
[1778825102372,38.43,80419.66,0.0,-0.97013,2e-05,5.00808]
[1778825102577,38.43,80419.66,0.0,-0.97013,2e-05,5.00808]
[1778825104292,38.43,80412.47,0.0,-0.9703,2e-05,4.98362]
[1778825105299,38.43,80407.68,0.0,-0.97042,2e-05,4.96745]
[1778825106306,38.43,80413.73,0.0,-0.97027,2e-05,4.98781]
[1778825108320,38.43,80417.68,0.0,-0.97018,2e-05,5.00102]
[1778825109146,38.43,80417.68,0.0,-0.97018,2e-05,5.00102]
[1778825109309,38.43,80417.68,0.0,-0.97018,2e-05,5.00102]
[1778825109327,38.43,80417.72,0.0,-0.97018,2e-05,5.00107]
[1778825110146,38.43,80417.72,0.0,-0.97018,2e-05,5.00107]
[1778825110311,38.43,80417.72,0.0,-0.97018,2e-05,5.00107]
[1778825110334,38.43,80412.85,0.0,-0.9703,2e-05,4.98454]
[1778825111341,38.43,80408.25,0.0,-0.97041,2e-05,4.96898]
[1778825113993,38.43,80405.89,0.0,-0.97046,2e-05,4.96098]
[1778825114058,38.43,80405.89,0.0,-0.97046,2e-05,4.96098]
[1778825114362,38.43,80409.66,0.0,-0.97037,2e-05,4.97363]
[1778825115914,38.43,80412.75,0.0,-0.9703,2e-05,4.984]
[1778825116067,38.43,80412.75,0.0,-0.9703,2e-05,4.984]
[1778825121411,38.43,80413.14,0.0,-0.9703,2e-05,4.98491]
[1778825123751,38.43,80414.14,0.0,-0.97027,2e-05,4.98822]
[1778825123809,38.43,80414.14,0.0,-0.97027,2e-05,4.98822]
[1778825123913,38.43,80414.14,0.0,-0.97027,2e-05,4.98822]
[1778825124062,38.43,80414.14,0.0,-0.97027,2e-05,4.98822]
[1778825124435,38.43,80417.58,0.0,-0.97019,2e-05,4.99968]
[1778825125441,38.43,80421.23,0.0,-0.9701,2e-05,5.01195]
[1778825126448,38.43,80425.32,0.0,-0.97001,2e-05,5.02571]
[1778825128196,38.43,80427.25,0.0,-0.96996,2e-05,5.03213]
[1778825128243,38.43,80427.25,0.0,-0.96996,2e-05,5.03213]
[1778825128311,38.43,80427.25,0.0,-0.96996,2e-05,5.03213]
[1778825128462,38.43,80428.37,0.0,-0.96994,2e-05,5.03579]
[1778825130476,38.43,80435.08,0.0,-0.96978,2e-05,5.05829]
[1778825132492,38.43,80438.52,0.0,-0.96971,2e-05,5.06702]
[1778825133497,38.43,80445.71,0.0,-0.96954,2e-05,5.0914]
[1778825135511,38.42,80446.7,0.0,-0.96952,2e-05,5.09432]
[1778825136518,38.42,80442.27,0.0,-0.96963,2e-05,5.07891]
[1778825137525,38.42,80437.49,0.0,-0.96975,2e-05,5.06234]
[1778825139544,38.42,80435.11,0.0,-0.96981,2e-05,5.05381]
[1778825142086,38.42,80436.11,0.0,-0.96978,2e-05,5.05703]
[1778825142212,38.42,80436.11,0.0,-0.96978,2e-05,5.05703]
[1778825142310,38.42,80436.11,0.0,-0.96978,2e-05,5.05703]
[1778825142368,38.42,80436.24,0.0,-0.96978,2e-05,5.05711]
[1778825147600,38.42,80441.09,0.0,-0.96967,2e-05,5.07253]
[1778825150632,38.42,80443.22,0.0,-0.96962,2e-05,5.07939]
[1778825150683,38.42,80443.22,0.0,-0.96962,2e-05,5.07939]
[1778825150810,38.42,80443.22,0.0,-0.96962,2e-05,5.07939]
[1778825150888,38.42,80443.21,0.0,-0.96963,2e-05,5.07914]
[1778825154650,38.42,80439.65,0.0,-0.96972,2e-05,5.06616]
[1778825156584,38.42,80438.7,0.0,-0.96974,2e-05,5.06273]
[1778825156809,38.42,80438.7,0.0,-0.96974,2e-05,5.06273]
[1778825157260,38.42,80438.7,0.0,-0.96974,2e-05,5.06273]
[1778825157312,38.42,80438.7,0.0,-0.96974,2e-05,5.06273]
[1778825157409,38.42,80438.93,0.0,-0.96974,2e-05,5.06334]
[1778825161699,38.41,80426.05,0.0,-0.97005,2e-05,5.01866]
[1778825162706,38.41,80419.66,0.0,-0.97021,2e-05,4.99693]
[1778825165727,38.41,80414.01,0.0,-0.97034,2e-05,4.97768]
[1778825167466,38.41,80414.01,0.0,-0.97034,2e-05,4.97768]
[1778825167518,38.41,80414.18,0.0,-0.97034,2e-05,4.97822]
[1778825167564,38.41,80414.18,0.0,-0.97034,2e-05,4.97822]
[1778825168750,38.41,80421.66,0.0,-0.97016,2e-05,5.00339]
[1778825171710,38.41,80423.2,0.0,-0.97013,2e-05,5.00842]
[1778825171809,38.41,80423.2,0.0,-0.97013,2e-05,5.00842]
[1778825174793,38.41,80417.89,0.0,-0.97026,2e-05,4.99013]
[1778825175904,38.41,80417.89,0.0,-0.97026,2e-05,4.99013]
[1778825176067,38.41,80417.89,0.0,-0.97026,2e-05,4.99013]
[1778825176166,38.41,80417.22,0.0,-0.97027,2e-05,4.98781]
[1778825180780,38.41,80417.06,0.0,-0.97028,2e-05,4.98704]
[1778825180818,38.41,80417.06,0.0,-0.97028,2e-05,4.98704]
[1778825182850,38.41,80402.83,0.0,-0.97062,2e-05,4.93898]
[1778825183857,38.41,80395.81,0.0,-0.97078,2e-05,4.91549]
[1778825185871,38.41,80393.97,0.0,-0.97082,2e-05,4.90945]
[1778825187885,38.41,80401.48,0.0,-0.97065,2e-05,4.93468]
[1778825190169,38.41,80404.02,0.0,-0.97059,2e-05,4.94321]
[1778825190175,38.41,80404.02,0.0,-0.97059,2e-05,4.94321]
[1778825190221,38.41,80404.01,0.0,-0.97059,2e-05,4.94317]
[1778825192326,38.41,80406.26,0.0,-0.97053,2e-05,4.95073]
[1778825192407,38.41,80410.18,0.0,-0.97046,2e-05,4.9613]
[1778825192567,38.41,80410.18,0.0,-0.97046,2e-05,4.9613]
[1778825196873,38.41,80413.29,0.0,-0.97038,2e-05,4.9716]
[1778825197046,38.41,80413.29,0.0,-0.97038,2e-05,4.9716]
[1778825197068,38.41,80413.29,0.0,-0.97038,2e-05,4.9716]
[1778825197089,38.41,80413.24,0.0,-0.97038,2e-05,4.97139]
[1778825200976,38.41,80408.48,0.0,-0.9705,2e-05,4.95525]
[1778825201729,38.41,80408.48,0.0,-0.9705,2e-05,4.95525]
[1778825201813,38.41,80408.48,0.0,-0.9705,2e-05,4.95525]
[1778825203314,38.41,80409.09,0.0,-0.97048,2e-05,4.95728]
[1778825203561,38.41,80409.09,0.0,-0.97048,2e-05,4.95728]
[1778825203464,38.41,80411.48,0.0,-0.97043,2e-05,4.96529]
[1778825203997,38.41,80410.49,0.0,-0.97045,2e-05,4.96192]
[1778825206383,38.41,80410.42,0.0,-0.97045,2e-05,4.96165]
[1778825206564,38.41,80410.42,0.0,-0.97045,2e-05,4.96165]
[1778825207308,38.41,80409.96,0.0,-0.97046,2e-05,4.96007]
[1778825207408,38.41,80410.48,0.0,-0.97045,2e-05,4.96178]
[1778825210389,38.41,80410.94,0.0,-0.97044,2e-05,4.96323]
[1778825210455,38.41,80410.94,0.0,-0.97044,2e-05,4.96323]
[1778825210573,38.41,80410.94,0.0,-0.97044,2e-05,4.96323]
[1778825210488,38.41,80409.48,0.0,-0.97048,2e-05,4.95827]
[1778825216081,38.41,80404.84,0.0,-0.97059,2e-05,4.94245]
[1778825217200,38.41,80404.84,0.0,-0.97059,2e-05,4.94245]
[1778825217313,38.41,80404.84,0.0,-0.97059,2e-05,4.94245]
[1778825217409,38.41,80404.84,0.0,-0.97059,2e-05,4.94245]
[1778825217564,38.41,80404.84,0.0,-0.97059,2e-05,4.94245]
[1778825217411,38.41,80404.06,0.0,-0.97061,2e-05,4.93981]
[1778825222123,38.41,80399.65,0.0,-0.97071,2e-05,4.92491]
[1778825224436,38.41,80399.09,0.0,-0.97072,2e-05,4.92303]
[1778825224561,38.41,80399.09,0.0,-0.97072,2e-05,4.92303]
[1778825224454,38.41,80398.06,0.0,-0.97075,2e-05,4.91958]
[1778825224731,38.41,80398.06,0.0,-0.97075,2e-05,4.91958]
[1778825224809,38.41,80398.06,0.0,-0.97075,2e-05,4.91958]
[1778825228165,38.41,80390.24,0.0,-0.97093,2e-05,4.89351]
[1778825229172,38.41,80386.88,0.0,-0.97101,2e-05,4.88237]
[1778825229660,38.41,80386.88,0.0,-0.97101,2e-05,4.88237]
[1778825229812,38.41,80386.88,0.0,-0.97101,2e-05,4.88237]
[1778825229979,38.41,80386.88,0.0,-0.97101,2e-05,4.88237]
[1778825230062,38.41,80386.88,0.0,-0.97101,2e-05,4.88237]
[1778825230179,38.41,80387.06,0.0,-0.97101,2e-05,4.88304]
[1778825232193,38.41,80390.8,0.0,-0.97092,2e-05,4.89562]
[1778825233200,38.41,80395.35,0.0,-0.97081,2e-05,4.91085]
[1778825234284,38.41,80395.35,0.0,-0.97081,2e-05,4.91085]
[1778825234310,38.41,80395.35,0.0,-0.97081,2e-05,4.91085]
[1778825234454,38.41,80395.35,0.0,-0.97081,2e-05,4.91085]
[1778825234567,38.41,80395.35,0.0,-0.97081,2e-05,4.91085]
[1778825234503,38.41,80395.6,0.0,-0.9708,2e-05,4.91171]
[1778825236221,38.41,80399.74,0.0,-0.97071,2e-05,4.9256]
[1778825239560,38.41,80401.09,0.0,-0.97067,2e-05,4.93013]
[1778825239699,38.41,80400.08,0.0,-0.9707,2e-05,4.92676]
[1778825239814,38.41,80400.08,0.0,-0.9707,2e-05,4.92676]
[1778825240250,38.41,80399.84,0.0,-0.9707,2e-05,4.92596]
[1778825245285,38.41,80402.99,0.0,-0.97063,2e-05,4.93657]
[1778825248202,38.41,80405.13,0.0,-0.97058,2e-05,4.94374]
[1778825248310,38.41,80405.13,0.0,-0.97058,2e-05,4.94374]
[1778825248320,38.41,80405.13,0.0,-0.97058,2e-05,4.94374]
[1778825248559,38.41,80405.13,0.0,-0.97058,2e-05,4.94374]
[1778825248561,38.41,80405.15,0.0,-0.97058,2e-05,4.94379]
[1778825250320,38.41,80409.53,0.0,-0.97048,2e-05,4.95847]
[1778825252137,38.41,80408.84,0.0,-0.97051,2e-05,4.95352]
[1778825252311,38.41,80408.84,0.0,-0.97051,2e-05,4.95352]
[1778825254176,38.41,80407.92,0.0,-0.97053,2e-05,4.95038]
[1778825254309,38.41,80407.92,0.0,-0.97053,2e-05,4.95038]
[1778825254348,38.41,80405.89,0.0,-0.97058,2e-05,4.94355]
[1778825257369,38.41,80409.06,0.0,-0.9705,2e-05,4.95417]
[1778825258435,38.41,80409.06,0.0,-0.9705,2e-05,4.95417]
[1778825258575,38.41,80409.06,0.0,-0.9705,2e-05,4.95417]
[1778825261397,38.41,80414.76,0.0,-0.97037,2e-05,4.97327]
[1778825262404,38.41,80423.08,0.0,-0.97017,2e-05,5.00131]
[1778825263383,38.41,80423.08,0.0,-0.97017,2e-05,5.00131]
[1778825263563,38.41,80423.08,0.0,-0.97017,2e-05,5.00131]
[1778825263411,38.41,80425.76,0.0,-0.97011,2e-05,5.01029]
[1778825263894,38.41,80425.76,0.0,-0.97011,2e-05,5.01029]
[1778825264060,38.41,80425.76,0.0,-0.97011,2e-05,5.01029]
[1778825264420,38.41,80425.26,0.0,-0.97012,2e-05,5.00848]
[1778825265426,38.41,80420.11,0.0,-0.97024,2e-05,4.99096]
[1778825266433,38.41,80414.96,0.0,-0.97037,2e-05,4.97351]
[1778825268757,38.41,80414.78,0.0,-0.97037,2e-05,4.97282]
[1778825268809,38.41,80414.78,0.0,-0.97037,2e-05,4.97282]
[1778825269089,38.41,80414.78,0.0,-0.97037,2e-05,4.97282]
[1778825269311,38.41,80414.78,0.0,-0.97037,2e-05,4.97282]
[1778825269454,38.41,80419.21,0.0,-0.97027,2e-05,4.98772]
[1778825274489,38.41,80422.35,0.0,-0.97019,2e-05,4.99791]
[1778825275951,38.41,80424.65,0.0,-0.97014,2e-05,5.00561]
[1778825276058,38.41,80424.65,0.0,-0.97014,2e-05,5.00561]
[1778825276586,38.41,80424.65,0.0,-0.97014,2e-05,5.00561]
[1778825276505,38.41,80423.96,0.0,-0.97016,2e-05,5.00317]
[1778825276807,38.41,80423.96,0.0,-0.97016,2e-05,5.00317]
[1778825282547,38.41,80418.29,0.0,-0.9703,2e-05,4.98348]
[1778825282975,38.41,80418.29,0.0,-0.9703,2e-05,4.98348]
[1778825283059,38.41,80418.29,0.0,-0.9703,2e-05,4.98348]
[1778825283554,38.41,80419.78,0.0,-0.97026,2e-05,4.98845]
[1778825283754,38.41,80419.78,0.0,-0.97026,2e-05,4.98845]
[1778825283811,38.41,80419.78,0.0,-0.97026,2e-05,4.98845]
[1778825285829,38.41,80415.32,0.0,-0.97037,2e-05,4.97329]
[1778825286061,38.41,80415.32,0.0,-0.97037,2e-05,4.97329]
[1778825288063,38.41,80413.62,0.0,-0.97041,2e-05,4.96748]
[1778825288309,38.41,80413.62,0.0,-0.97041,2e-05,4.96748]
[1778825288590,38.41,80412.99,0.0,-0.97042,2e-05,4.96533]
[1778825289597,38.4,80408.92,0.0,-0.97052,2e-05,4.95161]
[1778825290451,38.4,80408.92,0.0,-0.97052,2e-05,4.95161]
[1778825290560,38.4,80408.92,0.0,-0.97052,2e-05,4.95161]
[1778825295639,38.4,80404.2,0.0,-0.97065,2e-05,4.93298]
[1778825296472,38.4,80404.2,0.0,-0.97065,2e-05,4.93298]
[1778825296559,38.4,80404.2,0.0,-0.97065,2e-05,4.93298]
[1778825296646,38.4,80404.21,0.0,-0.97066,2e-05,4.93233]
[1778825296827,38.4,80404.21,0.0,-0.97066,2e-05,4.93233]
[1778825297059,38.4,80404.21,0.0,-0.97066,2e-05,4.93233]
[1778825299667,38.4,80408.39,0.0,-0.97056,2e-05,4.94642]
[1778825302237,38.4,80407.96,0.0,-0.97057,2e-05,4.94499]
[1778825302308,38.4,80407.96,0.0,-0.97057,2e-05,4.94499]
[1778825302338,38.4,80408.1,0.0,-0.97056,2e-05,4.94546]
[1778825303189,38.4,80408.1,0.0,-0.97056,2e-05,4.94546]
[1778825303316,38.4,80408.1,0.0,-0.97056,2e-05,4.94546]
[1778825304702,38.4,80412.34,0.0,-0.97046,2e-05,4.95969]
[1778825309739,38.4,80412.78,0.0,-0.97045,2e-05,4.96104]
[1778825313317,38.4,80412.44,0.0,-0.97048,2e-05,4.95725]
[1778825313560,38.4,80412.44,0.0,-0.97048,2e-05,4.95725]
[1778825313645,38.4,80420.01,0.0,-0.9703,2e-05,4.9827]
[1778825313820,38.4,80420.01,0.0,-0.9703,2e-05,4.9827]
[1778825314060,38.4,80420.01,0.0,-0.9703,2e-05,4.9827]
[1778825314160,38.4,80419.0,0.0,-0.97032,2e-05,4.97923]
[1778825317547,38.4,80420.27,0.0,-0.97029,2e-05,4.9834]
[1778825317561,38.4,80420.27,0.0,-0.97029,2e-05,4.9834]
[1778825317566,38.4,80421.58,0.0,-0.97026,2e-05,4.98776]
[1778825318512,38.4,80421.58,0.0,-0.97026,2e-05,4.98776]
[1778825318565,38.4,80421.58,0.0,-0.97026,2e-05,4.98776]
[1778825318614,38.4,80427.54,0.0,-0.97012,2e-05,5.00785]
[1778825318802,38.4,80430.5,0.0,-0.97005,2e-05,5.01778]
[1778825322830,38.4,80433.8,0.0,-0.96997,2e-05,5.02852]
[1778825324332,38.4,80433.8,0.0,-0.96997,2e-05,5.02852]
[1778825324568,38.4,80433.8,0.0,-0.96997,2e-05,5.02852]
[1778825324577,38.4,80433.8,0.0,-0.96997,2e-05,5.02852]
[1778825324610,38.4,80433.79,0.0,-0.96998,2e-05,5.02836]
[1778825324811,38.4,80433.79,0.0,-0.96998,2e-05,5.02836]
[1778825327867,38.39,80444.13,0.0,-0.96973,2e-05,5.06309]
[1778825328873,38.39,80448.71,0.0,-0.96962,2e-05,5.07857]
[1778825331584,38.39,80448.96,0.0,-0.96962,2e-05,5.07923]
[1778825331626,38.39,80447.35,0.0,-0.96966,2e-05,5.07353]
[1778825331811,38.39,80447.35,0.0,-0.96966,2e-05,5.07353]
[1778825331959,38.39,80447.35,0.0,-0.96966,2e-05,5.07353]
[1778825332058,38.39,80447.35,0.0,-0.96966,2e-05,5.07353]
[1778825332113,38.39,80448.89,0.0,-0.96962,2e-05,5.07862]
[1778825332901,38.39,80451.53,0.0,-0.96956,2e-05,5.08747]
[1778825335922,38.39,80447.46,0.0,-0.96966,2e-05,5.07295]
[1778825337063,38.39,80447.46,0.0,-0.96966,2e-05,5.07295]
[1778825337308,38.39,80447.46,0.0,-0.96966,2e-05,5.07295]
[1778825337426,38.39,80447.46,0.0,-0.96966,2e-05,5.07295]
[1778825337562,38.39,80447.46,0.0,-0.96966,2e-05,5.07295]
[1778825337660,38.39,80447.47,0.0,-0.96966,2e-05,5.07281]
[1778825340703,38.39,80446.08,0.0,-0.9697,2e-05,5.0677]
[1778825340821,38.39,80446.73,0.0,-0.96968,2e-05,5.06976]
[1778825340944,38.39,80446.73,0.0,-0.96968,2e-05,5.06976]
[1778825341060,38.39,80446.73,0.0,-0.96968,2e-05,5.06976]
[1778825341160,38.39,80445.58,0.0,-0.96971,2e-05,5.06566]
[1778825341964,38.39,80442.2,0.0,-0.9698,2e-05,5.05396]
[1778825342971,38.39,80438.93,0.0,-0.96988,2e-05,5.04267]
[1778825345992,38.38,80432.96,0.0,-0.97004,2e-05,5.01957]
[1778825346999,38.38,80428.79,0.0,-0.97015,2e-05,5.00362]
[1778825348006,38.37,80423.69,0.0,-0.97029,2e-05,4.98459]
[1778825348957,38.37,80423.69,0.0,-0.97029,2e-05,4.98459]
[1778825349058,38.37,80423.69,0.0,-0.97029,2e-05,4.98459]
[1778825349158,38.37,80420.81,0.0,-0.97036,2e-05,4.97382]
[1778825350020,38.37,80415.3,0.0,-0.9705,2e-05,4.95424]
[1778825351027,38.37,80409.54,0.0,-0.97064,2e-05,4.9339]
[1778825352034,38.36,80404.24,0.0,-0.97078,2e-05,4.91448]
[1778825353041,38.36,80400.39,0.0,-0.97088,2e-05,4.90069]
[1778825355463,38.36,80400.1,0.0,-0.97089,2e-05,4.89882]
[1778825355560,38.36,80400.1,0.0,-0.97089,2e-05,4.89882]
[1778825357308,38.36,80400.79,0.0,-0.97089,2e-05,4.8993]
[1778825357409,38.35,80400.79,0.0,-0.97089,2e-05,4.89839]
[1778825363123,38.35,80402.31,0.0,-0.97086,2e-05,4.90301]
[1778825363309,38.35,80402.31,0.0,-0.97086,2e-05,4.90301]
[1778825365129,38.35,80406.45,0.0,-0.97076,2e-05,4.91714]
[1778825366866,38.35,80408.26,0.0,-0.97072,2e-05,4.92327]
[1778825368444,38.35,80409.85,0.0,-0.97068,2e-05,4.92866]
[1778825369156,38.35,80416.68,0.0,-0.97052,2e-05,4.95167]
[1778825371066,38.35,80416.38,0.0,-0.97053,2e-05,4.95067]
[1778825371307,38.35,80416.38,0.0,-0.97053,2e-05,4.95067]
[1778825371321,38.36,80416.28,0.0,-0.97054,2e-05,4.94775]
[1778825373118,38.36,80415.23,0.0,-0.97057,2e-05,4.94423]
[1778825373310,38.36,80415.23,0.0,-0.97057,2e-05,4.94423]
[1778825379313,38.36,80414.24,0.0,-0.97059,2e-05,4.94102]
[1778825379557,38.36,80414.24,0.0,-0.97059,2e-05,4.94102]
[1778825379605,38.36,80414.24,0.0,-0.97059,2e-05,4.94105]
[1778825384564,38.36,80414.84,0.0,-0.97058,2e-05,4.94318]
[1778825387528,38.36,80420.24,0.0,-0.97045,2e-05,4.9614]
[1778825387567,38.36,80420.24,0.0,-0.97045,2e-05,4.9614]
[1778825387772,38.36,80418.64,0.0,-0.97049,2e-05,4.956]
[1778825387809,38.36,80418.64,0.0,-0.97049,2e-05,4.956]
[1778825388289,38.36,80418.9,0.0,-0.97048,2e-05,4.95688]
[1778825391310,38.36,80423.96,0.0,-0.97036,2e-05,4.97394]
[1778825392932,38.36,80423.96,0.0,-0.97036,2e-05,4.97391]
[1778825393061,38.36,80423.96,0.0,-0.97036,2e-05,4.97391]
[1778825398359,38.35,80422.68,0.0,-0.9704,2e-05,4.96849]
[1778825400505,38.35,80423.13,0.0,-0.97039,2e-05,4.96898]
[1778825400562,38.35,80423.13,0.0,-0.97039,2e-05,4.96898]
[1778825400941,38.35,80422.57,0.0,-0.97041,2e-05,4.96605]
[1778825401058,38.35,80422.57,0.0,-0.97041,2e-05,4.96605]
[1778825401380,38.35,80423.53,0.0,-0.9704,2e-05,4.96826]
[1778825405570,38.34,80425.0,0.0,-0.97039,2e-05,4.97012]
[1778825405620,38.34,80420.96,0.0,-0.97049,2e-05,4.95548]
[1778825405808,38.34,80420.96,0.0,-0.97049,2e-05,4.95548]
[1778825408430,38.33,80414.01,0.0,-0.97068,2e-05,4.92915]
[1778825408986,38.33,80414.01,0.0,-0.97068,2e-05,4.92915]
[1778825409060,38.33,80414.01,0.0,-0.97068,2e-05,4.92915]
[1778825409437,38.33,80413.87,0.0,-0.97069,2e-05,4.92772]
[1778825414003,38.32,80413.09,0.0,-0.97072,2e-05,4.92225]
[1778825414057,38.32,80413.09,0.0,-0.97072,2e-05,4.92225]
[1778825417495,38.31,80408.63,0.0,-0.97086,2e-05,4.90263]
[1778825417992,38.31,80408.63,0.0,-0.97086,2e-05,4.90263]
[1778825418060,38.31,80408.63,0.0,-0.97086,2e-05,4.90263]
[1778825418748,38.31,80408.63,0.0,-0.97086,2e-05,4.90263]
[1778825418809,38.31,80408.25,0.0,-0.97088,2e-05,4.90044]
[1778825419509,38.31,80406.95,0.0,-0.97092,2e-05,4.89518]
[1778825423552,38.3,80405.01,0.0,-0.97098,2e-05,4.88599]
[1778825423563,38.3,80405.01,0.0,-0.97098,2e-05,4.88599]
[1778825429345,38.29,80403.81,0.0,-0.97105,2e-05,4.87657]
[1778825429575,38.29,80403.81,0.0,-0.97105,2e-05,4.87657]
[1778825429653,38.29,80403.81,0.0,-0.97105,2e-05,4.87657]
[1778825429754,38.29,80403.55,0.0,-0.97106,2e-05,4.87479]
[1778825429810,38.29,80403.55,0.0,-0.97106,2e-05,4.87479]
[1778825435621,38.28,80402.04,0.0,-0.97115,2e-05,4.86176]
[1778825436628,38.28,80394.35,0.0,-0.97133,2e-05,4.83533]
[1778825437139,38.28,80394.35,0.0,-0.97133,2e-05,4.83533]
[1778825437312,38.28,80394.35,0.0,-0.97133,2e-05,4.83533]
[1778825437725,38.28,80394.35,0.0,-0.97133,2e-05,4.83533]
[1778825437765,38.27,80392.6,0.0,-0.97138,2e-05,4.82867]
[1778825437808,38.27,80392.6,0.0,-0.97138,2e-05,4.82867]
[1778825441663,38.27,80399.2,0.0,-0.97125,2e-05,4.84706]
[1778825442386,38.27,80399.2,0.0,-0.97125,2e-05,4.84706]
[1778825442563,38.27,80399.2,0.0,-0.97125,2e-05,4.84706]
[1778825447705,38.26,80403.12,0.0,-0.9712,2e-05,4.85472]
[1778825450045,38.25,80403.39,0.0,-0.97121,2e-05,4.85381]
[1778825450060,38.25,80403.39,0.0,-0.97121,2e-05,4.85381]
[1778825450337,38.25,80403.39,0.0,-0.97121,2e-05,4.85381]
[1778825450562,38.25,80403.39,0.0,-0.97121,2e-05,4.85381]
[1778825450726,38.25,80407.71,0.0,-0.97111,2e-05,4.86729]
[1778825451734,38.25,80412.75,0.0,-0.971,2e-05,4.8832]
[1778825453747,38.24,80418.77,0.0,-0.97087,2e-05,4.90146]
[1778825454946,38.24,80418.15,0.0,-0.97089,2e-05,4.89843]
[1778825455059,38.24,80418.15,0.0,-0.97089,2e-05,4.89843]
[1778825459789,38.24,80413.05,0.0,-0.97103,2e-05,4.87862]
[1778825461803,38.23,80419.95,0.0,-0.97088,2e-05,4.89984]
[1778825464192,38.23,80417.78,0.0,-0.97095,2e-05,4.8907]
[1778825464310,38.23,80417.78,0.0,-0.97095,2e-05,4.8907]
[1778825465445,38.23,80416.22,0.0,-0.97099,2e-05,4.88455]
[1778825465567,38.23,80416.22,0.0,-0.97099,2e-05,4.88455]
[1778825465654,38.22,80416.22,0.0,-0.971,2e-05,4.88362]
[1778825466839,38.22,80422.74,0.0,-0.97085,2e-05,4.90451]
[1778825467846,38.22,80427.56,0.0,-0.97074,2e-05,4.91976]
[1778825469023,38.22,80427.56,0.0,-0.97074,2e-05,4.91976]
[1778825469482,38.22,80427.56,0.0,-0.97074,2e-05,4.91976]
[1778825469583,38.22,80428.42,0.0,-0.97074,2e-05,4.92072]
[1778825470984,38.21,80424.89,0.0,-0.97083,2e-05,4.9079]
[1778825472881,38.21,80428.9,0.0,-0.97074,2e-05,4.9205]
[1778825474415,38.21,80428.9,0.0,-0.97074,2e-05,4.9205]
[1778825474576,38.21,80428.9,0.0,-0.97074,2e-05,4.9205]
[1778825474664,38.21,80428.9,0.0,-0.97074,2e-05,4.9205]
[1778825474809,38.21,80428.9,0.0,-0.97074,2e-05,4.9205]
[1778825474676,38.21,80430.84,0.0,-0.9707,2e-05,4.92614]
[1778825479930,38.2,80432.39,0.0,-0.9707,2e-05,4.92652]
[1778825481944,38.19,80436.45,0.0,-0.97062,2e-05,4.93734]
[1778825485972,38.19,80441.08,0.0,-0.97054,2e-05,4.94905]
[1778825487896,38.18,80441.81,0.0,-0.97053,2e-05,4.95053]
[1778825488066,38.18,80441.81,0.0,-0.97053,2e-05,4.95053]
[1778825488993,38.18,80447.62,0.0,-0.97041,2e-05,4.96821]
[1778825494029,38.17,80444.71,0.0,-0.97053,2e-05,4.95076]
[1778825496579,38.17,80443.45,0.0,-0.97056,2e-05,4.94553]
[1778825496808,38.17,80443.45,0.0,-0.97056,2e-05,4.94553]
[1778825497934,38.16,80440.4,0.0,-0.97065,2e-05,4.93332]
[1778825498060,38.16,80440.4,0.0,-0.97065,2e-05,4.93332]
[1778825498161,38.16,80441.05,0.0,-0.97064,2e-05,4.93457]
[1778825504099,38.16,80436.36,0.0,-0.97075,2e-05,4.91926]
[1778825505045,38.16,80436.36,0.0,-0.97075,2e-05,4.91926]
[1778825505057,38.16,80436.36,0.0,-0.97075,2e-05,4.91926]
[1778825508709,38.16,80432.42,0.0,-0.97084,2e-05,4.90633]
[1778825508809,38.16,80432.42,0.0,-0.97084,2e-05,4.90633]
[1778825508761,38.16,80432.62,0.0,-0.97083,2e-05,4.90712]
[1778825512862,38.16,80433.24,0.0,-0.97082,2e-05,4.90943]
[1778825513060,38.16,80431.52,0.0,-0.97086,2e-05,4.90389]
[1778825515177,38.16,80426.71,0.0,-0.97097,2e-05,4.88815]
[1778825516815,38.16,80426.71,0.0,-0.97097,2e-05,4.88815]
[1778825516867,38.16,80424.88,0.0,-0.97101,2e-05,4.88218]
[1778825517060,38.16,80424.88,0.0,-0.97101,2e-05,4.88218]
[1778825522226,38.17,80426.77,0.0,-0.97096,2e-05,4.88949]
[1778825524396,38.17,80428.77,0.0,-0.97091,2e-05,4.89634]
[1778825524564,38.17,80428.77,0.0,-0.97091,2e-05,4.89634]
[1778825530887,38.17,80424.75,0.0,-0.971,2e-05,4.88378]
[1778825531063,38.17,80422.55,0.0,-0.97105,2e-05,4.87659]
[1778825531249,38.17,80422.55,0.0,-0.97105,2e-05,4.87659]
[1778825531313,38.17,80422.55,0.0,-0.97105,2e-05,4.87659]
[1778825531351,38.17,80422.65,0.0,-0.97104,2e-05,4.8771]
[1778825533303,38.17,80427.37,0.0,-0.97093,2e-05,4.89324]
[1778825538340,38.17,80426.63,0.0,-0.97094,2e-05,4.8915]
[1778825539846,38.17,80426.63,0.0,-0.97094,2e-05,4.8915]
[1778825540061,38.17,80425.55,0.0,-0.97097,2e-05,4.88804]
[1778825545389,38.17,80426.32,0.0,-0.97094,2e-05,4.89156]
[1778825546897,38.17,80426.32,0.0,-0.97094,2e-05,4.89156]
[1778825547059,38.17,80427.74,0.0,-0.97091,2e-05,4.89647]
[1778825547494,38.17,80427.74,0.0,-0.97091,2e-05,4.89647]
[1778825547565,38.17,80427.74,0.0,-0.97091,2e-05,4.89647]
[1778825547571,38.17,80426.91,0.0,-0.97093,2e-05,4.89383]
[1778825551753,38.18,80426.79,0.0,-0.97093,2e-05,4.89387]
[1778825551810,38.18,80426.79,0.0,-0.97093,2e-05,4.89387]
[1778825558481,38.18,80424.66,0.0,-0.97098,2e-05,4.88542]
[1778825561428,38.18,80425.45,0.0,-0.97096,2e-05,4.88837]
[1778825561563,38.18,80425.45,0.0,-0.97096,2e-05,4.88837]
[1778825562006,38.18,80426.62,0.0,-0.97093,2e-05,4.89244]
[1778825562060,38.18,80426.62,0.0,-0.97093,2e-05,4.89244]
[1778825562509,38.18,80426.58,0.0,-0.97093,2e-05,4.89244]
[1778825567544,38.18,80424.15,0.0,-0.97098,2e-05,4.88503]
[1778825572365,38.18,80426.13,0.0,-0.97093,2e-05,4.89224]
[1778825572564,38.18,80426.13,0.0,-0.97093,2e-05,4.89224]
[1778825577614,38.18,80424.61,0.0,-0.97096,2e-05,4.88793]
[1778825578392,38.18,80424.61,0.0,-0.97096,2e-05,4.88793]
[1778825578562,38.18,80424.61,0.0,-0.97096,2e-05,4.88793]
[1778825578866,38.18,80424.61,0.0,-0.97096,2e-05,4.88793]
[1778825579062,38.18,80424.78,0.0,-0.97096,2e-05,4.88863]
[1778825579628,38.18,80424.53,0.0,-0.97096,2e-05,4.88792]
[1778825582650,38.19,80415.87,0.0,-0.97116,2e-05,4.85939]
[1778825584903,38.19,80418.51,0.0,-0.9711,2e-05,4.86837]
[1778825585062,38.19,80418.44,0.0,-0.9711,2e-05,4.86829]
[1778825590705,38.19,80417.12,0.0,-0.97113,2e-05,4.86482]
[1778825594321,38.19,80418.27,0.0,-0.9711,2e-05,4.8691]
[1778825594565,38.19,80418.27,0.0,-0.9711,2e-05,4.8691]
[1778825595203,38.19,80418.17,0.0,-0.9711,2e-05,4.86891]
[1778825595313,38.19,80418.17,0.0,-0.9711,2e-05,4.86891]
[1778825595740,38.19,80418.97,0.0,-0.97108,2e-05,4.87173]
[1778825600775,38.19,80421.2,0.0,-0.97102,2e-05,4.8799]
[1778825602447,38.19,80422.82,0.0,-0.97098,2e-05,4.88546]
[1778825602564,38.19,80422.82,0.0,-0.97098,2e-05,4.88546]
[1778825607824,38.19,80422.94,0.0,-0.97097,2e-05,4.88665]
[1778825609912,38.19,80422.64,0.0,-0.97098,2e-05,4.88578]
[1778825610059,38.19,80420.79,0.0,-0.97102,2e-05,4.87974]
[1778825610595,38.19,80420.79,0.0,-0.97102,2e-05,4.87974]
[1778825610809,38.19,80420.79,0.0,-0.97102,2e-05,4.87974]
[1778825610845,38.19,80421.11,0.0,-0.97101,2e-05,4.88097]
[1778825615880,38.2,80420.3,0.0,-0.97104,2e-05,4.87649]
[1778825620165,38.2,80417.63,0.0,-0.9711,2e-05,4.86825]
[1778825620312,38.2,80417.63,0.0,-0.9711,2e-05,4.86825]
[1778825626957,38.2,80416.45,0.0,-0.97112,2e-05,4.86562]
[1778825631993,38.2,80415.34,0.0,-0.97113,2e-05,4.86287]
[1778825632939,38.2,80415.34,0.0,-0.97113,2e-05,4.86287]
[1778825633062,38.2,80415.34,0.0,-0.97113,2e-05,4.86287]
[1778825633666,38.2,80415.34,0.0,-0.97113,2e-05,4.86287]
[1778825633810,38.2,80415.34,0.0,-0.97113,2e-05,4.86287]
[1778825633909,38.2,80414.22,0.0,-0.97116,2e-05,4.85953]
[1778825637059,38.2,80411.73,0.0,-0.97121,2e-05,4.85164]
[1778825637312,38.2,80411.73,0.0,-0.97121,2e-05,4.85164]
[1778825643071,38.21,80413.19,0.0,-0.97117,2e-05,4.85823]
[1778825644729,38.21,80413.19,0.0,-0.97117,2e-05,4.85823]
[1778825644808,38.21,80413.19,0.0,-0.97117,2e-05,4.85823]
[1778825645335,38.21,80412.89,0.0,-0.97117,2e-05,4.85743]
[1778825645572,38.21,80412.89,0.0,-0.97117,2e-05,4.85743]
[1778825645672,38.21,80412.61,0.0,-0.97118,2e-05,4.85669]
[1778825651433,38.21,80412.01,0.0,-0.97118,2e-05,4.85568]
[1778825651570,38.21,80412.01,0.0,-0.97118,2e-05,4.85568]
[1778825657169,38.21,80411.24,0.0,-0.97119,2e-05,4.85453]
[1778825658493,38.21,80411.24,0.0,-0.97119,2e-05,4.85453]
[1778825658560,38.21,80411.24,0.0,-0.97119,2e-05,4.85453]
[1778825658594,38.21,80406.42,0.0,-0.9713,2e-05,4.83869]
[1778825659313,38.21,80406.42,0.0,-0.9713,2e-05,4.83869]
[1778825659563,38.21,80406.42,0.0,-0.9713,2e-05,4.83869]
[1778825659665,38.21,80404.2,0.0,-0.97135,2e-05,4.83154]
[1778825664695,38.22,80404.34,0.0,-0.97134,2e-05,4.83292]
[1778825664808,38.22,80404.34,0.0,-0.97134,2e-05,4.83292]
[1778825670283,38.22,80403.45,0.0,-0.97135,2e-05,4.83129]
[1778825670310,38.22,80403.45,0.0,-0.97135,2e-05,4.83129]
[1778825670384,38.22,80404.68,0.0,-0.97132,2e-05,4.83559]
[1778825676318,38.22,80403.35,0.0,-0.97136,2e-05,4.82966]
[1778825677049,38.22,80402.69,0.0,-0.97138,2e-05,4.82769]
[1778825677063,38.22,80402.69,0.0,-0.97138,2e-05,4.82769]
[1778825680156,38.22,80402.25,0.0,-0.97138,2e-05,4.82688]
[1778825680308,38.22,80402.25,0.0,-0.97138,2e-05,4.82688]
[1778825680708,38.22,80402.25,0.0,-0.97138,2e-05,4.82688]
[1778825680808,38.22,80402.25,0.0,-0.97138,2e-05,4.82688]
[1778825680836,38.22,80401.96,0.0,-0.97139,2e-05,4.82614]
[1778825683932,38.23,80404.53,0.0,-0.97132,2e-05,4.8351]
[1778825684031,38.23,80403.77,0.0,-0.97134,2e-05,4.83278]
[1778825684059,38.23,80403.77,0.0,-0.97134,2e-05,4.83278]
[1778825684726,38.23,80403.77,0.0,-0.97134,2e-05,4.83278]
[1778825684808,38.23,80403.77,0.0,-0.97134,2e-05,4.83278]
[1778825690403,38.23,80403.64,0.0,-0.97133,2e-05,4.83379]
[1778825691094,38.23,80403.64,0.0,-0.97133,2e-05,4.83379]
[1778825691308,38.23,80403.64,0.0,-0.97133,2e-05,4.83379]
[1778825692117,38.23,80403.33,0.0,-0.97134,2e-05,4.83297]
[1778825692318,38.23,80403.33,0.0,-0.97134,2e-05,4.83297]
[1778825692416,38.23,80403.3,0.0,-0.97134,2e-05,4.83308]
[1778825697451,38.23,80403.75,0.0,-0.97132,2e-05,4.8356]
[1778825700165,38.23,80404.78,0.0,-0.97129,2e-05,4.83943]
[1778825700313,38.23,80404.78,0.0,-0.97129,2e-05,4.83943]
[1778825702649,38.23,80406.76,0.0,-0.97124,2e-05,4.84639]
[1778825702808,38.23,80406.76,0.0,-0.97124,2e-05,4.84639]
[1778825702909,38.23,80403.52,0.0,-0.97132,2e-05,4.83582]
[1778825708528,38.24,80402.66,0.0,-0.97133,2e-05,4.83421]
[1778825713563,38.24,80402.25,0.0,-0.97133,2e-05,4.83388]
[1778825714571,38.24,80395.97,0.0,-0.97148,2e-05,4.81329]
[1778825715577,38.24,80376.83,0.0,-0.97191,2e-05,4.75053]
[1778825716584,38.24,80378.81,0.0,-0.97187,2e-05,4.75737]
[1778825717592,38.24,80382.39,0.0,-0.97178,2e-05,4.76946]
[1778825719519,38.24,80381.7,0.0,-0.9718,2e-05,4.76751]
[1778825719560,38.24,80381.7,0.0,-0.9718,2e-05,4.76751]
[1778825721094,38.24,80381.24,0.0,-0.9718,2e-05,4.76664]
[1778825721313,38.24,80381.24,0.0,-0.9718,2e-05,4.76664]
[1778825721619,38.24,80381.59,0.0,-0.97179,2e-05,4.76811]
[1778825724405,38.25,80383.88,0.0,-0.97173,2e-05,4.77628]
[1778825724557,38.25,80383.88,0.0,-0.97173,2e-05,4.77628]
[1778825729675,38.25,80389.11,0.0,-0.9716,2e-05,4.79536]
[1778825730682,38.25,80393.92,0.0,-0.97149,2e-05,4.81153]
[1778825731689,38.25,80400.13,0.0,-0.97136,2e-05,4.82979]
[1778825733287,38.25,80401.24,0.0,-0.97133,2e-05,4.8337]
[1778825733309,38.25,80401.24,0.0,-0.97133,2e-05,4.8337]
[1778825733911,38.25,80402.18,0.0,-0.97131,2e-05,4.83704]
[1778825734808,38.25,80402.18,0.0,-0.97131,2e-05,4.83704]
[1778825734887,38.25,80396.25,0.0,-0.97144,2e-05,4.81761]
[1778825737090,38.25,80392.96,0.0,-0.97152,2e-05,4.80699]
[1778825737310,38.25,80392.03,0.0,-0.97154,2e-05,4.80418]
[1778825737731,38.25,80391.45,0.0,-0.97155,2e-05,4.80254]
[1778825740147,38.26,80391.85,0.0,-0.97153,2e-05,4.8044]
[1778825740314,38.26,80391.85,0.0,-0.97153,2e-05,4.8044]
[1778825745787,38.26,80393.88,0.0,-0.97148,2e-05,4.81267]
[1778825750822,38.26,80393.94,0.0,-0.97146,2e-05,4.81422]
[1778825753600,38.26,80396.08,0.0,-0.97141,2e-05,4.82183]
[1778825753810,38.26,80396.08,0.0,-0.97141,2e-05,4.82183]
[1778825753843,38.26,80396.13,0.0,-0.97141,2e-05,4.82224]
[1778825754345,38.26,80396.13,0.0,-0.97141,2e-05,4.82224]
[1778825754559,38.26,80396.13,0.0,-0.97141,2e-05,4.82224]
[1778825759886,38.27,80397.52,0.0,-0.97137,2e-05,4.82831]
[1778825762638,38.27,80397.68,0.0,-0.97136,2e-05,4.8293]
[1778825762811,38.27,80397.68,0.0,-0.97136,2e-05,4.8293]
[1778825762907,38.27,80397.47,0.0,-0.97136,2e-05,4.82883]
[1778825763573,38.27,80397.47,0.0,-0.97136,2e-05,4.82883]
[1778825763809,38.27,80397.47,0.0,-0.97136,2e-05,4.82883]
[1778825766941,38.27,80401.96,0.0,-0.97125,2e-05,4.84462]
[1778825768368,38.27,80404.43,0.0,-0.97119,2e-05,4.85302]
[1778825768560,38.27,80404.43,0.0,-0.97119,2e-05,4.85302]
[1778825768955,38.27,80403.78,0.0,-0.97121,2e-05,4.85104]
[1778825769261,38.27,80403.78,0.0,-0.97121,2e-05,4.85104]
[1778825769310,38.27,80403.78,0.0,-0.97121,2e-05,4.85104]
[1778825773965,38.27,80407.07,0.0,-0.97112,2e-05,4.86272]
[1778825774064,38.27,80407.07,0.0,-0.97112,2e-05,4.86272]
[1778825773990,38.27,80409.04,0.0,-0.97108,2e-05,4.86944]
[1778825774876,38.27,80409.04,0.0,-0.97108,2e-05,4.86944]
[1778825775059,38.27,80409.04,0.0,-0.97108,2e-05,4.86944]
[1778825778019,38.27,80413.09,0.0,-0.97098,2e-05,4.88355]
[1778825781048,38.27,80419.57,0.0,-0.97082,2e-05,4.90557]
[1778825782053,38.27,80431.99,0.0,-0.97053,2e-05,4.94738]
[1778825783060,38.27,80442.47,0.0,-0.97028,2e-05,4.9828]
[1778825784067,38.27,80448.7,0.0,-0.97013,2e-05,5.00389]
[1778825786081,38.27,80444.7,0.0,-0.97023,2e-05,4.99017]
[1778825786932,38.27,80444.7,0.0,-0.97023,2e-05,4.99017]
[1778825787058,38.27,80444.7,0.0,-0.97023,2e-05,4.99017]
[1778825787096,38.27,80444.9,0.0,-0.97022,2e-05,4.9908]
[1778825787701,38.27,80444.9,0.0,-0.97022,2e-05,4.9908]
[1778825787811,38.27,80444.9,0.0,-0.97022,2e-05,4.9908]
[1778825792131,38.27,80448.35,0.0,-0.97016,2e-05,4.99967]
[1778825797166,38.27,80450.78,0.0,-0.9701,2e-05,5.00768]
[1778825798929,38.27,80450.78,0.0,-0.9701,2e-05,5.00768]
[1778825799060,38.27,80450.78,0.0,-0.9701,2e-05,5.00768]
[1778825799152,38.27,80452.18,0.0,-0.97007,2e-05,5.01233]
[1778825799701,38.27,80452.18,0.0,-0.97007,2e-05,5.01233]
[1778825799811,38.27,80452.18,0.0,-0.97007,2e-05,5.01233]
[1778825802970,38.27,80453.55,0.0,-0.97004,2e-05,5.01686]
[1778825803058,38.27,80453.55,0.0,-0.97004,2e-05,5.01686]
[1778825803159,38.27,80451.76,0.0,-0.97008,2e-05,5.01064]
[1778825806271,38.27,80452.43,0.0,-0.97006,2e-05,5.01281]
[1778825806310,38.27,80452.43,0.0,-0.97006,2e-05,5.01281]
[1778825812755,38.27,80456.12,0.0,-0.96998,2e-05,5.02507]
[1778825812808,38.27,80456.12,0.0,-0.96998,2e-05,5.02507]
[1778825812856,38.27,80455.34,0.0,-0.97,2e-05,5.02229]
[1778825813241,38.27,80455.34,0.0,-0.97,2e-05,5.02229]
[1778825813310,38.27,80455.34,0.0,-0.97,2e-05,5.02229]
[1778825816829,38.27,80455.97,0.0,-0.97,2e-05,5.0222]
[1778825817061,38.27,80455.97,0.0,-0.97,2e-05,5.0222]
[1778825817108,38.26,80457.44,0.0,-0.96997,2e-05,5.02612]
[1778825818345,38.26,80457.58,0.0,-0.96997,2e-05,5.0266]
[1778825818561,38.26,80457.58,0.0,-0.96997,2e-05,5.0266]
[1778825824089,38.25,80459.99,0.0,-0.96996,2e-05,5.02818]
[1778825824312,38.25,80458.4,0.0,-0.97,2e-05,5.02164]
[1778825824356,38.25,80462.65,0.0,-0.96991,2e-05,5.03504]
[1778825826103,38.25,80462.65,0.0,-0.96991,2e-05,5.03504]
[1778825826167,38.24,80466.74,0.0,-0.96982,2e-05,5.04788]
[1778825826216,38.24,80466.74,0.0,-0.96982,2e-05,5.04788]
[1778825826317,38.24,80466.74,0.0,-0.96982,2e-05,5.04788]
[1778825831406,38.23,80469.1,0.0,-0.96981,2e-05,5.04896]
[1778825832413,38.23,80465.59,0.0,-0.9699,2e-05,5.0358]
[1778825833432,38.23,80465.59,0.0,-0.9699,2e-05,5.0358]
[1778825833561,38.23,80465.59,0.0,-0.9699,2e-05,5.0358]
[1778825834073,38.23,80465.59,0.0,-0.9699,2e-05,5.0358]
[1778825834160,38.22,80466.56,0.0,-0.96989,2e-05,5.03798]
[1778825834311,38.22,80466.56,0.0,-0.96989,2e-05,5.03798]
[1778825838440,38.21,80468.94,0.0,-0.96986,2e-05,5.04156]
[1778825838566,38.21,80468.94,0.0,-0.96986,2e-05,5.04156]
[1778825838666,38.21,80470.38,0.0,-0.96984,2e-05,5.04534]
[1778825839623,38.21,80470.38,0.0,-0.96984,2e-05,5.04534]
[1778825839808,38.21,80470.38,0.0,-0.96984,2e-05,5.04534]
[1778825842998,38.2,80470.18,0.0,-0.96987,2e-05,5.04118]
[1778825843064,38.2,80470.18,0.0,-0.96987,2e-05,5.04118]
[1778825843154,38.2,80466.71,0.0,-0.96996,2e-05,5.02817]
[1778825843650,38.2,80466.71,0.0,-0.96996,2e-05,5.02817]
[1778825843810,38.2,80466.71,0.0,-0.96996,2e-05,5.02817]
[1778825843910,38.2,80462.21,0.0,-0.97008,2e-05,5.01169]
[1778825845506,38.19,80457.71,0.0,-0.9702,2e-05,4.99418]
[1778825847179,38.19,80457.71,0.0,-0.9702,2e-05,4.99418]
[1778825846513,38.19,80454.41,0.0,-0.97029,2e-05,4.98191]
[1778825847312,38.19,80454.41,0.0,-0.97029,2e-05,4.98191]
[1778825849248,38.19,80453.77,0.0,-0.97032,2e-05,4.97766]
[1778825849309,38.19,80453.77,0.0,-0.97032,2e-05,4.97766]
[1778825849545,38.19,80454.43,0.0,-0.97031,2e-05,4.97887]
[1778825852336,38.18,80453.91,0.0,-0.97035,2e-05,4.97247]
[1778825852563,38.18,80453.91,0.0,-0.97035,2e-05,4.97247]
[1778825857036,38.17,80453.9,0.0,-0.97038,2e-05,4.96843]
[1778825857058,38.17,80453.9,0.0,-0.97038,2e-05,4.96843]
[1778825857159,38.17,80446.62,0.0,-0.97056,2e-05,4.94282]
[1778825857801,38.17,80446.62,0.0,-0.97056,2e-05,4.94282]
[1778825857809,38.17,80446.62,0.0,-0.97056,2e-05,4.94282]
[1778825857910,38.17,80445.7,0.0,-0.97059,2e-05,4.93879]
[1778825861629,38.16,80442.71,0.0,-0.97069,2e-05,4.92507]
[1778825865263,38.16,80440.09,0.0,-0.97077,2e-05,4.91358]
[1778825865309,38.16,80440.09,0.0,-0.97077,2e-05,4.91358]
[1778825866074,38.16,80440.09,0.0,-0.97077,2e-05,4.91358]
[1778825866160,38.15,80439.6,0.0,-0.97078,2e-05,4.91106]
[1778825866310,38.15,80439.6,0.0,-0.97078,2e-05,4.91106]
[1778825867671,38.15,80444.82,0.0,-0.97067,2e-05,4.92689]
[1778825869930,38.15,80445.1,0.0,-0.97067,2e-05,4.92695]
[1778825870059,38.15,80445.1,0.0,-0.97067,2e-05,4.92695]
[1778825870160,38.15,80441.61,0.0,-0.97076,2e-05,4.9143]
[1778825870278,38.15,80441.61,0.0,-0.97076,2e-05,4.9143]
[1778825870310,38.15,80441.61,0.0,-0.97076,2e-05,4.9143]
[1778825875551,38.14,80443.46,0.0,-0.97075,2e-05,4.91621]
[1778825875559,38.14,80443.46,0.0,-0.97075,2e-05,4.91621]
[1778825875727,38.14,80441.2,0.0,-0.97081,2e-05,4.90775]
[1778825876359,38.14,80441.2,0.0,-0.97081,2e-05,4.90775]
[1778825876562,38.14,80441.2,0.0,-0.97081,2e-05,4.90775]
[1778825881769,38.12,80440.02,0.0,-0.97087,2e-05,4.8988]
[1778825883380,38.12,80440.87,0.0,-0.97086,2e-05,4.90084]
[1778825883560,38.12,80440.87,0.0,-0.97086,2e-05,4.90084]
[1778825884178,38.12,80440.87,0.0,-0.97086,2e-05,4.90084]
[1778825883783,38.12,80440.61,0.0,-0.97087,2e-05,4.89915]
[1778825884313,38.12,80440.61,0.0,-0.97087,2e-05,4.89915]
[1778825886192,38.12,80439.49,0.0,-0.9709,2e-05,4.89457]
[1778825886244,38.12,80436.15,0.0,-0.97099,2e-05,4.88256]
[1778825886311,38.12,80436.15,0.0,-0.97099,2e-05,4.88256]
[1778825886970,38.12,80436.15,0.0,-0.97099,2e-05,4.88256]
[1778825887068,38.12,80436.15,0.0,-0.97099,2e-05,4.88256]
[1778825887071,38.12,80435.72,0.0,-0.971,2e-05,4.88034]
[1778825889825,38.11,80422.01,0.0,-0.97134,2e-05,4.83221]
[1778825890832,38.11,80414.85,0.0,-0.97151,2e-05,4.80774]
[1778825891890,38.11,80414.85,0.0,-0.97151,2e-05,4.80774]
[1778825892061,38.11,80414.85,0.0,-0.97151,2e-05,4.80774]
[1778825897882,38.1,80423.31,0.0,-0.97135,2e-05,4.83122]
[1778825898889,38.1,80428.17,0.0,-0.97124,2e-05,4.8467]
[1778825901917,38.09,80430.28,0.0,-0.9712,2e-05,4.85227]
[1778825902057,38.09,80430.28,0.0,-0.9712,2e-05,4.85227]
[1778825902068,38.09,80428.43,0.0,-0.97125,2e-05,4.84535]
[1778825903224,38.09,80428.43,0.0,-0.97125,2e-05,4.84535]
[1778825903226,38.09,80425.69,0.0,-0.97132,2e-05,4.83549]
[1778825903313,38.09,80425.69,0.0,-0.97132,2e-05,4.83549]
[1778825905938,38.09,80430.16,0.0,-0.97123,2e-05,4.84822]
[1778825906287,38.09,80430.16,0.0,-0.97123,2e-05,4.84822]
[1778825906309,38.09,80430.16,0.0,-0.97123,2e-05,4.84822]
[1778825906741,38.09,80430.16,0.0,-0.97123,2e-05,4.84822]
[1778825906810,38.09,80430.16,0.0,-0.97123,2e-05,4.84822]
[1778825906945,38.09,80429.5,0.0,-0.97125,2e-05,4.84528]
[1778825911980,38.08,80429.36,0.0,-0.97129,2e-05,4.83861]
[1778825915590,38.07,80429.22,0.0,-0.97131,2e-05,4.83599]
[1778825915809,38.07,80429.22,0.0,-0.97131,2e-05,4.83599]
[1778825921044,38.06,80429.55,0.0,-0.97134,2e-05,4.83283]
[1778825923270,38.06,80429.8,0.0,-0.97133,2e-05,4.83295]
[1778825923307,38.06,80430.08,0.0,-0.97133,2e-05,4.83317]
[1778825926079,38.06,80425.2,0.0,-0.97146,2e-05,4.81479]
[1778825926906,38.06,80425.2,0.0,-0.97146,2e-05,4.81479]
[1778825927057,38.06,80425.2,0.0,-0.97146,2e-05,4.81479]
[1778825927086,38.05,80415.23,0.0,-0.9717,2e-05,4.78106]
[1778825928095,38.05,80413.66,0.0,-0.97174,2e-05,4.77524]
[1778825928639,38.05,80413.66,0.0,-0.97174,2e-05,4.77524]
[1778825928813,38.05,80413.66,0.0,-0.97174,2e-05,4.77524]
[1778825930107,38.05,80408.45,0.0,-0.97187,2e-05,4.75681]
[1778825931209,38.05,80408.45,0.0,-0.97187,2e-05,4.75681]
[1778825931114,38.05,80404.43,0.0,-0.97196,2e-05,4.74299]
[1778825934742,38.05,80405.7,0.0,-0.97195,2e-05,4.74545]
[1778825934812,38.05,80405.7,0.0,-0.97195,2e-05,4.74545]
[1778825939170,38.04,80402.69,0.0,-0.97204,2e-05,4.73264]
[1778825941135,38.04,80403.15,0.0,-0.97203,2e-05,4.73357]
[1778825941313,38.04,80403.53,0.0,-0.97203,2e-05,4.73424]
[1778825945212,38.04,80399.68,0.0,-0.97211,2e-05,4.72232]
[1778825945427,38.04,80399.68,0.0,-0.97211,2e-05,4.72232]
[1778825945572,38.04,80399.68,0.0,-0.97211,2e-05,4.72232]
[1778825946219,38.04,80397.64,0.0,-0.97215,2e-05,4.71607]
[1778825947226,38.04,80394.12,0.0,-0.97223,2e-05,4.705]
[1778825947842,38.04,80394.12,0.0,-0.97223,2e-05,4.705]
[1778825948059,38.04,80394.12,0.0,-0.97223,2e-05,4.705]
[1778825948233,38.04,80389.92,0.0,-0.97232,2e-05,4.69175]
[1778825950247,38.04,80386.16,0.0,-0.97241,2e-05,4.67847]
[1778825952119,38.04,80385.42,0.0,-0.97243,2e-05,4.67557]
[1778825952309,38.04,80385.42,0.0,-0.97243,2e-05,4.67557]
[1778825955766,38.03,80385.64,0.0,-0.97244,2e-05,4.67433]
[1778825956810,38.03,80385.23,0.0,-0.97246,2e-05,4.67251]
[1778825957296,38.03,80387.02,0.0,-0.97242,2e-05,4.67785]
[1778825957964,38.03,80387.02,0.0,-0.97242,2e-05,4.67785]
[1778825958059,38.03,80387.02,0.0,-0.97242,2e-05,4.67785]
[1778825963338,38.04,80389.38,0.0,-0.97234,2e-05,4.68858]
[1778825966359,38.04,80393.19,0.0,-0.97225,2e-05,4.70252]
[1778825967866,38.04,80393.19,0.0,-0.97225,2e-05,4.70252]
[1778825968060,38.04,80393.19,0.0,-0.97225,2e-05,4.70252]
[1778825969753,38.04,80396.2,0.0,-0.97217,2e-05,4.71335]
[1778825969808,38.04,80396.2,0.0,-0.97217,2e-05,4.71335]
[1778825969909,38.05,80396.66,0.0,-0.97215,2e-05,4.71579]
[1778825973266,38.05,80392.87,0.0,-0.97225,2e-05,4.70134]
[1778825973310,38.05,80392.87,0.0,-0.97225,2e-05,4.70134]
[1778825974416,38.05,80386.01,0.0,-0.9724,2e-05,4.68042]
[1778825977446,38.05,80386.03,0.0,-0.97239,2e-05,4.68152]
[1778825977562,38.05,80386.03,0.0,-0.97239,2e-05,4.68152]
[1778825977662,38.05,80386.99,0.0,-0.97236,2e-05,4.68569]
[1778825981602,38.06,80387.02,0.0,-0.97235,2e-05,4.68682]
[1778825981810,38.06,80387.02,0.0,-0.97235,2e-05,4.68682]
[1778825985967,38.06,80385.9,0.0,-0.97237,2e-05,4.68371]
[1778825986068,38.06,80385.9,0.0,-0.97237,2e-05,4.68371]
[1778825986169,38.06,80387.19,0.0,-0.97235,2e-05,4.68743]
[1778825986520,38.06,80387.19,0.0,-0.97235,2e-05,4.68743]
[1778825986561,38.06,80387.19,0.0,-0.97235,2e-05,4.68743]
[1778825990017,38.05,80386.52,0.0,-0.97237,2e-05,4.68376]
[1778825990061,38.05,80386.52,0.0,-0.97237,2e-05,4.68376]
[1778825990116,38.05,80385.37,0.0,-0.9724,2e-05,4.67952]
[1778825990529,38.05,80380.45,0.0,-0.97252,2e-05,4.66304]
[1778825991536,38.05,80374.83,0.0,-0.97265,2e-05,4.64436]
[1778825992618,38.05,80374.83,0.0,-0.97265,2e-05,4.64436]
[1778825992813,38.05,80374.83,0.0,-0.97265,2e-05,4.64436]
[1778825992899,38.05,80371.0,0.0,-0.97274,2e-05,4.63155]
[1778825993550,38.05,80365.63,0.0,-0.97286,2e-05,4.61381]
[1778825994557,38.05,80360.94,0.0,-0.97297,2e-05,4.59835]
[1778825999592,38.04,80355.71,0.0,-0.97309,2e-05,4.57991]
[1778826000603,38.04,80348.03,0.0,-0.97326,2e-05,4.55502]
[1778826001606,38.04,80342.45,0.0,-0.97339,2e-05,4.53695]
[1778826003620,38.04,80346.16,0.0,-0.97331,2e-05,4.54832]
[1778826005635,38.04,80344.67,0.0,-0.97335,2e-05,4.54302]
[1778826006642,38.04,80337.5,0.0,-0.97351,2e-05,4.51994]
[1778826007649,38.04,80330.79,0.0,-0.97366,2e-05,4.49844]
[1778826009663,38.04,80336.2,0.0,-0.97355,2e-05,4.51357]
[1778826012118,38.04,80337.25,0.0,-0.97353,2e-05,4.51669]
[1778826012308,38.04,80337.25,0.0,-0.97353,2e-05,4.51669]
[1778826015964,38.03,80337.2,0.0,-0.97354,2e-05,4.51566]
[1778826016059,38.03,80337.2,0.0,-0.97354,2e-05,4.51566]
[1778826017349,38.03,80334.45,0.0,-0.9736,2e-05,4.50673]
[1778826017562,38.03,80335.21,0.0,-0.97358,2e-05,4.50894]
[1778826017719,38.03,80334.57,0.0,-0.9736,2e-05,4.50671]
[1778826020174,38.03,80331.7,0.0,-0.97366,2e-05,4.49742]
[1778826020309,38.03,80331.7,0.0,-0.97366,2e-05,4.49742]
[1778826023761,38.02,80321.68,0.0,-0.97392,2e-05,4.45962]
[1778826024768,38.02,80315.22,0.0,-0.97407,2e-05,4.43824]
[1778826025775,38.01,80311.04,0.0,-0.97417,2e-05,4.42441]
[1778826028919,38.01,80311.55,0.0,-0.97416,2e-05,4.42505]
[1778826029058,38.01,80311.55,0.0,-0.97416,2e-05,4.42505]
[1778826031329,38.01,80310.0,0.0,-0.9742,2e-05,4.41931]
[1778826031385,38.01,80309.55,0.0,-0.97423,2e-05,4.41508]
[1778826031558,38.01,80309.55,0.0,-0.97423,2e-05,4.41508]
[1778826031819,38.01,80314.17,0.0,-0.97413,2e-05,4.42915]
[1778826032454,38.01,80314.17,0.0,-0.97413,2e-05,4.42915]
[1778826032572,38.01,80314.17,0.0,-0.97413,2e-05,4.42915]
[1778826035847,38.01,80322.18,0.0,-0.97395,2e-05,4.45504]
[1778826036854,38.01,80328.29,0.0,-0.97381,2e-05,4.47519]
[1778826037639,38.01,80328.29,0.0,-0.97381,2e-05,4.47519]
[1778826037809,38.01,80328.29,0.0,-0.97381,2e-05,4.47519]
[1778826039383,38.01,80328.89,0.0,-0.97379,2e-05,4.47794]
[1778826039559,38.02,80328.93,0.0,-0.97379,2e-05,4.47892]
[1778826039875,38.02,80329.01,0.0,-0.97378,2e-05,4.48003]
[1778826043280,38.02,80331.64,0.0,-0.97371,2e-05,4.49004]
[1778826043308,38.02,80331.64,0.0,-0.97371,2e-05,4.49004]
[1778826047279,38.03,80334.81,0.0,-0.97362,2e-05,4.50343]
[1778826047309,38.03,80334.81,0.0,-0.97362,2e-05,4.50343]
[1778826047380,38.03,80334.91,0.0,-0.97361,2e-05,4.50457]
[1778826047960,38.03,80334.91,0.0,-0.97361,2e-05,4.50457]
[1778826048058,38.03,80334.91,0.0,-0.97361,2e-05,4.50457]
[1778826050850,38.04,80335.94,0.0,-0.97357,2e-05,4.5103]
[1778826051058,38.04,80335.94,0.0,-0.97357,2e-05,4.5103]
[1778826051138,38.04,80340.93,0.0,-0.97346,2e-05,4.52695]
[1778826053208,38.04,80342.32,0.0,-0.97342,2e-05,4.53215]
[1778826053311,38.04,80342.32,0.0,-0.97342,2e-05,4.53215]
[1778826053405,38.04,80344.11,0.0,-0.97338,2e-05,4.53861]
[1778826055792,38.04,80343.68,0.0,-0.97337,2e-05,4.53874]
[1778826055807,38.04,80343.68,0.0,-0.97337,2e-05,4.53874]
[1778826061030,38.05,80341.25,0.0,-0.9734,2e-05,4.53546]
[1778826061572,38.05,80341.25,0.0,-0.9734,2e-05,4.53546]
[1778826061812,38.05,80341.25,0.0,-0.9734,2e-05,4.53546]
[1778826062035,38.06,80341.29,0.0,-0.97339,2e-05,4.53633]
[1778826063013,38.06,80341.29,0.0,-0.97339,2e-05,4.53633]
[1778826063057,38.06,80341.29,0.0,-0.97339,2e-05,4.53633]
[1778826063129,38.06,80348.96,0.0,-0.97322,2e-05,4.56153]
[1778826064049,38.06,80353.89,0.0,-0.9731,2e-05,4.578]
[1778826066984,38.06,80355.07,0.0,-0.97307,2e-05,4.58311]
[1778826067064,38.06,80355.07,0.0,-0.97307,2e-05,4.58311]
[1778826067416,38.06,80357.51,0.0,-0.97301,2e-05,4.5916]
[1778826069084,38.07,80367.69,0.0,-0.97277,2e-05,4.62566]
[1778826070091,38.07,80374.2,0.0,-0.97262,2e-05,4.6473]
[1778826073112,38.07,80367.95,0.0,-0.97275,2e-05,4.62873]
[1778826076133,38.07,80374.02,0.0,-0.9726,2e-05,4.65008]
[1778826081168,38.08,80375.0,0.0,-0.97256,2e-05,4.65597]
[1778826086207,38.09,80375.57,0.0,-0.97253,2e-05,4.66048]
[1778826086808,38.09,80375.57,0.0,-0.97253,2e-05,4.66048]
[1778826090235,38.09,80384.57,0.0,-0.97231,2e-05,4.69184]
[1778826090810,38.09,80384.57,0.0,-0.97231,2e-05,4.69184]
[1778826092085,38.09,80387.13,0.0,-0.97226,2e-05,4.69815]
[1778826092311,38.09,80387.13,0.0,-0.97226,2e-05,4.69815]
[1778826092317,38.09,80387.08,0.0,-0.97226,2e-05,4.69845]
[1778826093257,38.09,80393.82,0.0,-0.9721,2e-05,4.72096]
[1778826094264,38.09,80402.6,0.0,-0.9719,2e-05,4.75021]
[1778826095271,38.1,80402.55,0.0,-0.9719,2e-05,4.75043]
[1778826097285,38.1,80407.21,0.0,-0.97179,2e-05,4.76651]
[1778826098292,38.1,80412.64,0.0,-0.97166,2e-05,4.78479]
[1778826099299,38.1,80420.4,0.0,-0.97148,2e-05,4.81081]
[1778826100309,38.1,80425.52,0.0,-0.97136,2e-05,4.8281]
[1778826101316,38.1,80432.72,0.0,-0.97119,2e-05,4.85234]
[1778826103330,38.1,80436.43,0.0,-0.9711,2e-05,4.86515]
[1778826108387,38.1,80445.99,0.0,-0.97089,2e-05,4.89507]
[1778826109390,38.09,80452.59,0.0,-0.97074,2e-05,4.91642]
[1778826110408,38.09,80450.85,0.0,-0.97078,2e-05,4.90965]
[1778826115437,38.08,80449.63,0.0,-0.97084,2e-05,4.90113]
[1778826116431,38.08,80449.63,0.0,-0.97084,2e-05,4.90113]
[1778826116444,38.08,80449.41,0.0,-0.97086,2e-05,4.89952]
[1778826116490,38.08,80449.41,0.0,-0.97086,2e-05,4.89952]
[1778826116577,38.08,80449.41,0.0,-0.97086,2e-05,4.89952]
[1778826122486,38.07,80448.18,0.0,-0.97092,2e-05,4.89024]
[1778826126514,38.06,80443.82,0.0,-0.97105,2e-05,4.87222]
[1778826127521,38.06,80437.05,0.0,-0.97121,2e-05,4.84874]
[1778826129591,38.06,80435.23,0.0,-0.97126,2e-05,4.84185]
[1778826129701,38.06,80435.23,0.0,-0.97126,2e-05,4.84185]
[1778826129810,38.06,80435.23,0.0,-0.97126,2e-05,4.84185]
[1778826129912,38.06,80434.58,0.0,-0.97129,2e-05,4.83817]
[1778826134571,38.05,80445.32,0.0,-0.97106,2e-05,4.87111]
[1778826135578,38.05,80449.11,0.0,-0.97097,2e-05,4.88308]
[1778826136585,38.05,80448.23,0.0,-0.971,2e-05,4.87933]
[1778826138116,38.05,80448.23,0.0,-0.971,2e-05,4.87933]
[1778826138185,38.05,80448.23,0.0,-0.971,2e-05,4.87933]
[1778826138311,38.05,80448.23,0.0,-0.971,2e-05,4.87933]
[1778826138411,38.04,80446.92,0.0,-0.97104,2e-05,4.8733]
[1778826143890,38.03,80449.82,0.0,-0.971,2e-05,4.87905]
[1778826143953,38.03,80449.82,0.0,-0.971,2e-05,4.87905]
[1778826144059,38.03,80449.82,0.0,-0.971,2e-05,4.87905]
[1778826144139,38.03,80447.58,0.0,-0.97106,2e-05,4.87073]
[1778826148669,38.02,80441.78,0.0,-0.97122,2e-05,4.84744]
[1778826149676,38.02,80434.8,0.0,-0.97139,2e-05,4.82414]
[1778826150795,38.02,80434.8,0.0,-0.97139,2e-05,4.82414]
[1778826150809,38.02,80434.8,0.0,-0.97139,2e-05,4.82414]
[1778826150858,38.02,80434.8,0.0,-0.97139,2e-05,4.82414]
[1778826151073,38.02,80434.8,0.0,-0.97139,2e-05,4.82414]
[1778826151174,38.02,80440.6,0.0,-0.97128,2e-05,4.83948]
[1778826155718,38.01,80436.01,0.0,-0.97141,2e-05,4.82051]
[1778826156772,38.01,80436.01,0.0,-0.97141,2e-05,4.82051]
[1778826156812,38.01,80436.01,0.0,-0.97141,2e-05,4.82051]
[1778826156830,38.01,80436.01,0.0,-0.97141,2e-05,4.82051]
[1778826157060,38.01,80436.01,0.0,-0.97141,2e-05,4.82051]
[1778826157094,38.01,80435.59,0.0,-0.97143,2e-05,4.81841]
[1778826161514,38.01,80438.5,0.0,-0.97137,2e-05,4.82603]
[1778826161520,38.01,80438.5,0.0,-0.97137,2e-05,4.82603]
[1778826161563,38.01,80440.99,0.0,-0.97132,2e-05,4.83363]
[1778826161760,38.0,80441.26,0.0,-0.97132,2e-05,4.83381]
[1778826166278,38.0,80440.8,0.0,-0.97134,2e-05,4.83013]
[1778826166332,38.0,80440.8,0.0,-0.97134,2e-05,4.83013]
[1778826166527,38.0,80440.8,0.0,-0.97134,2e-05,4.83013]
[1778826166379,38.0,80440.61,0.0,-0.97135,2e-05,4.82878]
[1778826166719,38.0,80440.61,0.0,-0.97135,2e-05,4.82878]
[1778826166796,38.0,80434.72,0.0,-0.97149,2e-05,4.80916]
[1778826167803,38.0,80430.91,0.0,-0.97159,2e-05,4.79511]
[1778826172849,37.99,80430.66,0.0,-0.97162,2e-05,4.79106]
[1778826177884,37.98,80434.4,0.0,-0.97155,2e-05,4.80028]
[1778826178899,37.98,80439.87,0.0,-0.97143,2e-05,4.81783]
[1778826182400,37.98,80437.11,0.0,-0.97151,2e-05,4.80726]
[1778826182503,37.98,80437.11,0.0,-0.97151,2e-05,4.80726]
[1778826182548,37.98,80434.19,0.0,-0.97158,2e-05,4.79688]
[1778826183223,37.98,80434.19,0.0,-0.97158,2e-05,4.79688]
[1778826184935,37.97,80418.37,0.0,-0.97196,2e-05,4.74263]
[1778826185942,37.97,80414.34,0.0,-0.97205,2e-05,4.72881]
[1778826188287,37.97,80414.34,0.0,-0.97205,2e-05,4.72881]
[1778826188311,37.97,80414.34,0.0,-0.97205,2e-05,4.72881]
[1778826188475,37.97,80414.34,0.0,-0.97205,2e-05,4.72881]
[1778826188522,37.97,80414.25,0.0,-0.97206,2e-05,4.72745]
[1778826188580,37.97,80414.25,0.0,-0.97206,2e-05,4.72745]
[1778826192991,37.96,80408.5,0.0,-0.97221,2e-05,4.70595]
[1778826198080,37.96,80411.77,0.0,-0.97215,2e-05,4.71467]
[1778826198308,37.96,80411.77,0.0,-0.97215,2e-05,4.71467]
[1778826198312,37.96,80411.77,0.0,-0.97215,2e-05,4.71467]
[1778826198560,37.96,80411.77,0.0,-0.97215,2e-05,4.71467]
[1778826198409,37.96,80411.77,0.0,-0.97216,2e-05,4.71415]
[1778826204069,37.95,80411.44,0.0,-0.97219,2e-05,4.70994]
[1778826204685,37.95,80411.44,0.0,-0.97219,2e-05,4.70994]
[1778826204812,37.95,80411.44,0.0,-0.97219,2e-05,4.70994]
[1778826204834,37.95,80411.44,0.0,-0.97219,2e-05,4.70994]
[1778826205061,37.95,80411.44,0.0,-0.97219,2e-05,4.70994]
[1778826205076,37.95,80411.33,0.0,-0.97219,2e-05,4.70905]
[1778826210111,37.94,80411.33,0.0,-0.97221,2e-05,4.70644]
[1778826213132,37.94,80416.1,0.0,-0.97213,2e-05,4.718]
[1778826214354,37.94,80416.1,0.0,-0.97213,2e-05,4.718]
[1778826214498,37.94,80416.1,0.0,-0.97213,2e-05,4.718]
[1778826214562,37.94,80416.1,0.0,-0.97213,2e-05,4.718]
[1778826214511,37.94,80416.62,0.0,-0.97212,2e-05,4.71916]
[1778826220181,37.93,80416.42,0.0,-0.97215,2e-05,4.71525]
[1778826222402,37.93,80416.61,0.0,-0.97215,2e-05,4.71533]
[1778826222561,37.93,80416.61,0.0,-0.97215,2e-05,4.71533]
[1778826222563,37.93,80416.61,0.0,-0.97215,2e-05,4.71533]
[1778826222503,37.93,80417.66,0.0,-0.97213,2e-05,4.71824]
[1778826222809,37.93,80417.66,0.0,-0.97213,2e-05,4.71824]
[1778826229244,37.92,80418.95,0.0,-0.97212,2e-05,4.71869]
[1778826231703,37.92,80418.82,0.0,-0.97213,2e-05,4.71718]
[1778826231809,37.92,80418.82,0.0,-0.97213,2e-05,4.71718]
[1778826231879,37.92,80418.82,0.0,-0.97213,2e-05,4.71718]
[1778826232064,37.92,80418.82,0.0,-0.97213,2e-05,4.71718]
[1778826232267,37.92,80419.28,0.0,-0.97213,2e-05,4.71815]
[1778826237302,37.91,80419.45,0.0,-0.97214,2e-05,4.71603]
[1778826241642,37.91,80419.13,0.0,-0.97217,2e-05,4.71285]
[1778826241784,37.91,80419.13,0.0,-0.97217,2e-05,4.71285]
[1778826241811,37.91,80419.13,0.0,-0.97217,2e-05,4.71285]
[1778826242337,37.91,80414.75,0.0,-0.97227,2e-05,4.69795]
[1778826243616,37.91,80414.75,0.0,-0.97227,2e-05,4.69795]
[1778826243344,37.91,80410.53,0.0,-0.97237,2e-05,4.68362]
[1778826243811,37.91,80410.53,0.0,-0.97237,2e-05,4.68362]
[1778826244351,37.9,80420.75,0.0,-0.97214,2e-05,4.71667]
[1778826245569,37.9,80426.38,0.0,-0.97201,2e-05,4.73467]
[1778826246365,37.9,80431.16,0.0,-0.97191,2e-05,4.74988]
[1778826247372,37.9,80436.3,0.0,-0.97179,2e-05,4.7663]
[1778826247950,37.9,80436.3,0.0,-0.97179,2e-05,4.7663]
[1778826248061,37.9,80436.3,0.0,-0.97179,2e-05,4.7663]
[1778826253414,37.89,80429.09,0.0,-0.97198,2e-05,4.73883]
[1778826254421,37.89,80424.48,0.0,-0.97209,2e-05,4.72307]
[1778826256435,37.89,80420.39,0.0,-0.9722,2e-05,4.70858]
[1778826257442,37.89,80416.38,0.0,-0.97229,2e-05,4.69491]
[1778826258630,37.89,80416.38,0.0,-0.97229,2e-05,4.69491]
[1778826258769,37.89,80414.15,0.0,-0.97235,2e-05,4.68712]
[1778826259456,37.89,80418.71,0.0,-0.97224,2e-05,4.7016]
[1778826260446,37.89,80418.71,0.0,-0.97224,2e-05,4.7016]
[1778826260570,37.89,80418.71,0.0,-0.97224,2e-05,4.7016]
[1778826260463,37.89,80424.02,0.0,-0.97213,2e-05,4.71856]
[1778826265499,37.88,80424.39,0.0,-0.97214,2e-05,4.71716]
[1778826268417,37.88,80421.01,0.0,-0.97222,2e-05,4.70502]
[1778826268569,37.88,80421.01,0.0,-0.97222,2e-05,4.70502]
[1778826268622,37.88,80420.13,0.0,-0.97224,2e-05,4.70163]
[1778826269316,37.88,80420.13,0.0,-0.97224,2e-05,4.70163]
[1778826269577,37.88,80420.13,0.0,-0.97224,2e-05,4.70163]
[1778826269599,37.88,80430.03,0.0,-0.97202,2e-05,4.73372]
[1778826270535,37.87,80436.76,0.0,-0.97187,2e-05,4.75541]
[1778826270811,37.87,80436.76,0.0,-0.97187,2e-05,4.75541]
[1778826271542,37.87,80428.6,0.0,-0.97208,2e-05,4.72535]
[1778826272472,37.87,80428.6,0.0,-0.97208,2e-05,4.72535]
[1778826272563,37.87,80428.6,0.0,-0.97208,2e-05,4.72535]
[1778826272549,37.87,80425.7,0.0,-0.97215,2e-05,4.71526]
[1778826277586,37.87,80414.48,0.0,-0.97242,2e-05,4.6759]
[1778826278592,37.87,80405.41,0.0,-0.97263,2e-05,4.64585]
[1778826279599,37.86,80404.21,0.0,-0.97266,2e-05,4.64154]
[1778826282620,37.86,80411.74,0.0,-0.9725,2e-05,4.6649]
[1778826284256,37.86,80411.8,0.0,-0.9725,2e-05,4.66469]
[1778826284310,37.86,80411.8,0.0,-0.9725,2e-05,4.66469]
[1778826284349,37.86,80411.8,0.0,-0.9725,2e-05,4.66469]
[1778826284572,37.86,80411.8,0.0,-0.9725,2e-05,4.66469]
[1778826284634,37.86,80411.84,0.0,-0.9725,2e-05,4.66439]
[1778826290415,37.86,80412.36,0.0,-0.9725,2e-05,4.66434]
[1778826290574,37.86,80412.36,0.0,-0.9725,2e-05,4.66434]
[1778826290651,37.85,80412.58,0.0,-0.9725,2e-05,4.66419]
[1778826294058,37.85,80413.28,0.0,-0.97249,2e-05,4.66559]
[1778826294313,37.85,80413.28,0.0,-0.97249,2e-05,4.66559]
[1778826299752,37.85,80408.77,0.0,-0.97262,2e-05,4.64784]
[1778826301899,37.84,80406.72,0.0,-0.97267,2e-05,4.64073]
[1778826302059,37.84,80406.72,0.0,-0.97267,2e-05,4.64073]
[1778826302089,37.84,80406.72,0.0,-0.97267,2e-05,4.64073]
[1778826302309,37.84,80406.72,0.0,-0.97267,2e-05,4.64073]
[1778826302377,37.84,80404.38,0.0,-0.97273,2e-05,4.6323]
[1778826305538,37.84,80402.8,0.0,-0.97276,2e-05,4.62677]
[1778826305577,37.84,80402.8,0.0,-0.97276,2e-05,4.62677]
[1778826305597,37.84,80402.8,0.0,-0.97276,2e-05,4.62677]
[1778826305639,37.84,80400.93,0.0,-0.97281,2e-05,4.61992]
[1778826305811,37.84,80400.93,0.0,-0.97281,2e-05,4.61992]
[1778826309525,37.84,80402.35,0.0,-0.97279,2e-05,4.62339]
[1778826309561,37.84,80402.35,0.0,-0.97279,2e-05,4.62339]
[1778826309568,37.84,80406.9,0.0,-0.97269,2e-05,4.63779]
[1778826310361,37.84,80406.9,0.0,-0.97269,2e-05,4.63779]
[1778826310561,37.84,80406.9,0.0,-0.97269,2e-05,4.63779]
[1778826310582,37.84,80410.92,0.0,-0.9726,2e-05,4.65047]
[1778826313052,37.83,80413.24,0.0,-0.97255,2e-05,4.65716]
[1778826313075,37.83,80413.24,0.0,-0.97255,2e-05,4.65716]
[1778826313151,37.83,80417.13,0.0,-0.97247,2e-05,4.66942]
[1778826313851,37.83,80421.26,0.0,-0.97238,2e-05,4.68247]
[1778826315722,37.83,80421.34,0.0,-0.97238,2e-05,4.68224]
[1778826315809,37.83,80421.34,0.0,-0.97238,2e-05,4.68224]
[1778826315865,37.83,80421.94,0.0,-0.97237,2e-05,4.68371]
[1778826317582,37.83,80421.94,0.0,-0.97237,2e-05,4.68371]
[1778826317811,37.83,80422.77,0.0,-0.97235,2e-05,4.68594]
[1778826321107,37.83,80424.78,0.0,-0.97232,2e-05,4.69101]
[1778826321222,37.83,80424.78,0.0,-0.97232,2e-05,4.69101]
[1778826321319,37.83,80424.78,0.0,-0.97232,2e-05,4.69101]
[1778826321397,37.82,80426.07,0.0,-0.97229,2e-05,4.69473]
[1778826326020,37.82,80427.21,0.0,-0.97228,2e-05,4.69635]
[1778826326063,37.82,80427.21,0.0,-0.97228,2e-05,4.69635]
[1778826327227,37.82,80426.8,0.0,-0.97229,2e-05,4.69447]
[1778826327309,37.82,80426.8,0.0,-0.97229,2e-05,4.69447]
[1778826327320,37.82,80425.75,0.0,-0.97232,2e-05,4.6905]
[1778826331977,37.81,80421.59,0.0,-0.97245,2e-05,4.67174]
[1778826332858,37.81,80421.59,0.0,-0.97245,2e-05,4.67174]
[1778826333058,37.81,80421.59,0.0,-0.97245,2e-05,4.67174]
[1778826339026,37.81,80418.29,0.0,-0.97255,2e-05,4.6576]
[1778826340785,37.8,80417.06,0.0,-0.97258,2e-05,4.65311]
[1778826340809,37.8,80417.06,0.0,-0.97258,2e-05,4.65311]
[1778826340908,37.8,80417.06,0.0,-0.97258,2e-05,4.65311]
[1778826341058,37.8,80417.06,0.0,-0.97258,2e-05,4.65311]
[1778826341129,37.8,80417.06,0.0,-0.97258,2e-05,4.65264]
[1778826346010,37.8,80416.97,0.0,-0.9726,2e-05,4.65049]
[1778826346069,37.8,80416.97,0.0,-0.9726,2e-05,4.65049]
[1778826349988,37.79,80418.12,0.0,-0.97259,2e-05,4.65236]
[1778826350058,37.79,80418.12,0.0,-0.97259,2e-05,4.65236]
[1778826350103,37.79,80418.2,0.0,-0.97259,2e-05,4.65215]
[1778826354636,37.79,80418.0,0.0,-0.9726,2e-05,4.65008]
[1778826354812,37.79,80417.63,0.0,-0.97261,2e-05,4.6484]
[1778826356145,37.79,80414.6,0.0,-0.97269,2e-05,4.63758]
[1778826356968,37.79,80414.6,0.0,-0.97269,2e-05,4.63758]
[1778826357059,37.79,80414.6,0.0,-0.97269,2e-05,4.63758]
[1778826357152,37.79,80411.21,0.0,-0.97277,2e-05,4.62609]
[1778826362187,37.78,80407.65,0.0,-0.97286,2e-05,4.61242]
[1778826363557,37.78,80407.65,0.0,-0.97286,2e-05,4.61242]
[1778826363653,37.78,80408.04,0.0,-0.97286,2e-05,4.61329]
[1778826363808,37.78,80408.04,0.0,-0.97286,2e-05,4.61329]
[1778826363849,37.78,80408.04,0.0,-0.97286,2e-05,4.61329]
[1778826364060,37.78,80408.04,0.0,-0.97286,2e-05,4.61329]
[1778826364201,37.78,80409.27,0.0,-0.97283,2e-05,4.61688]
[1778826368229,37.78,80414.26,0.0,-0.97273,2e-05,4.63148]
[1778826368856,37.78,80414.26,0.0,-0.97273,2e-05,4.63148]
[1778826369013,37.78,80414.26,0.0,-0.97273,2e-05,4.63148]
[1778826369058,37.78,80414.26,0.0,-0.97273,2e-05,4.63148]
[1778826369236,37.78,80416.89,0.0,-0.97267,2e-05,4.63963]
[1778826370243,37.78,80419.73,0.0,-0.97261,2e-05,4.64846]
[1778826371250,37.77,80425.48,0.0,-0.97249,2e-05,4.66681]
[1778826375278,37.77,80428.62,0.0,-0.97243,2e-05,4.67521]
[1778826375773,37.77,80428.62,0.0,-0.97243,2e-05,4.67521]
[1778826375809,37.77,80428.62,0.0,-0.97243,2e-05,4.67521]
[1778826375870,37.77,80428.62,0.0,-0.97243,2e-05,4.67521]
[1778826376059,37.77,80428.62,0.0,-0.97243,2e-05,4.67521]
[1778826376285,37.77,80431.43,0.0,-0.97237,2e-05,4.68394]
[1778826378299,37.77,80428.23,0.0,-0.97245,2e-05,4.67247]
[1778826379264,37.77,80428.23,0.0,-0.97245,2e-05,4.67247]
[1778826379310,37.77,80428.23,0.0,-0.97245,2e-05,4.67247]
[1778826379354,37.77,80431.18,0.0,-0.97238,2e-05,4.68167]
[1778826379996,37.77,80431.18,0.0,-0.97238,2e-05,4.68167]
[1778826380058,37.77,80431.18,0.0,-0.97238,2e-05,4.68167]
[1778826384065,37.76,80432.94,0.0,-0.97236,2e-05,4.68553]
[1778826384309,37.76,80432.94,0.0,-0.97236,2e-05,4.68553]
[1778826384341,37.76,80434.07,0.0,-0.97233,2e-05,4.68877]
[1778826386532,37.76,80434.05,0.0,-0.97234,2e-05,4.68822]
[1778826386562,37.76,80434.05,0.0,-0.97234,2e-05,4.68822]
[1778826388369,37.76,80438.27,0.0,-0.97225,2e-05,4.70068]
[1778826389376,37.76,80445.07,0.0,-0.9721,2e-05,4.72261]
[1778826389953,37.76,80445.07,0.0,-0.9721,2e-05,4.72261]
[1778826390010,37.76,80445.07,0.0,-0.9721,2e-05,4.72261]
[1778826390059,37.76,80445.07,0.0,-0.9721,2e-05,4.72261]
[1778826390383,37.75,80445.82,0.0,-0.97209,2e-05,4.72456]
[1778826395418,37.75,80454.6,0.0,-0.97192,2e-05,4.74847]
[1778826397432,37.75,80459.67,0.0,-0.97181,2e-05,4.76417]
[1778826399446,37.74,80463.16,0.0,-0.97173,2e-05,4.77459]
[1778826400474,37.74,80463.16,0.0,-0.97173,2e-05,4.77459]
[1778826400550,37.74,80463.16,0.0,-0.97173,2e-05,4.77459]
[1778826400558,37.74,80463.16,0.0,-0.97173,2e-05,4.77459]
[1778826400575,37.74,80463.19,0.0,-0.97174,2e-05,4.77409]
[1778826406495,37.73,80463.91,0.0,-0.97175,2e-05,4.77295]
[1778826407023,37.73,80463.91,0.0,-0.97175,2e-05,4.77295]
[1778826407058,37.73,80463.91,0.0,-0.97175,2e-05,4.77295]
[1778826408054,37.73,80463.87,0.0,-0.97175,2e-05,4.77223]
[1778826408310,37.73,80463.87,0.0,-0.97175,2e-05,4.77223]
[1778826408509,37.73,80464.01,0.0,-0.97175,2e-05,4.77212]
[1778826413223,37.73,80462.38,0.0,-0.97181,2e-05,4.76436]
[1778826413309,37.73,80462.38,0.0,-0.97181,2e-05,4.76436]
[1778826418582,37.72,80463.68,0.0,-0.9718,2e-05,4.76519]
[1778826420595,37.72,80469.11,0.0,-0.97168,2e-05,4.78211]
[1778826421132,37.72,80469.11,0.0,-0.97168,2e-05,4.78211]
[1778826421186,37.72,80469.11,0.0,-0.97168,2e-05,4.78211]
[1778826421308,37.72,80469.11,0.0,-0.97168,2e-05,4.78211]
[1778826421602,37.72,80473.78,0.0,-0.97158,2e-05,4.79709]
[1778826424623,37.71,80476.22,0.0,-0.97153,2e-05,4.80332]
[1778826426199,37.71,80474.79,0.0,-0.97157,2e-05,4.79789]
[1778826426308,37.71,80474.79,0.0,-0.97157,2e-05,4.79789]
[1778826426328,37.71,80474.79,0.0,-0.97157,2e-05,4.79789]
[1778826426558,37.71,80474.79,0.0,-0.97157,2e-05,4.79789]
[1778826426637,37.71,80475.84,0.0,-0.97155,2e-05,4.80076]
[1778826427644,37.71,80482.34,0.0,-0.9714,2e-05,4.8219]
[1778826427965,37.71,80482.34,0.0,-0.9714,2e-05,4.8219]
[1778826428057,37.71,80482.34,0.0,-0.9714,2e-05,4.8219]
[1778826428651,37.71,80487.22,0.0,-0.97129,2e-05,4.83762]
[1778826429658,37.7,80484.51,0.0,-0.97136,2e-05,4.8278]
[1778826431952,37.7,80486.29,0.0,-0.97133,2e-05,4.8324]
[1778826432058,37.7,80486.29,0.0,-0.97133,2e-05,4.8324]
[1778826432679,37.7,80488.86,0.0,-0.97128,2e-05,4.84035]
[1778826435179,37.7,80489.07,0.0,-0.97128,2e-05,4.83962]
[1778826435700,37.7,80485.35,0.0,-0.97137,2e-05,4.82639]
[1778826436707,37.69,80482.73,0.0,-0.97144,2e-05,4.8169]
[1778826438809,37.69,80483.7,0.0,-0.97142,2e-05,4.81948]
[1778826438721,37.69,80485.84,0.0,-0.97138,2e-05,4.82599]
[1778826443019,37.69,80486.77,0.0,-0.97137,2e-05,4.82636]
[1778826443059,37.69,80486.77,0.0,-0.97137,2e-05,4.82636]
[1778826444763,37.68,80482.15,0.0,-0.97149,2e-05,4.80948]
[1778826449798,37.68,80481.89,0.0,-0.97152,2e-05,4.80534]
[1778826452552,37.67,80480.18,0.0,-0.97159,2e-05,4.79576]
[1778826452572,37.67,80480.18,0.0,-0.97159,2e-05,4.79576]
[1778826455840,37.67,80474.51,0.0,-0.97174,2e-05,4.77428]
[1778826459868,37.66,80478.48,0.0,-0.97166,2e-05,4.78518]
[1778826461547,37.66,80478.48,0.0,-0.97166,2e-05,4.78518]
[1778826461574,37.66,80478.48,0.0,-0.97166,2e-05,4.78518]
[1778826470616,37.65,80479.76,0.0,-0.97167,2e-05,4.7841]
[1778826470809,37.65,80479.76,0.0,-0.97167,2e-05,4.7841]
[1778826475981,37.64,80478.42,0.0,-0.97173,2e-05,4.7749]
[1778826477598,37.64,80478.42,0.0,-0.97173,2e-05,4.7749]
[1778826477810,37.64,80478.42,0.0,-0.97173,2e-05,4.7749]
[1778826477658,37.64,80480.59,0.0,-0.97169,2e-05,4.78158]
[1778826481018,37.64,80484.05,0.0,-0.97162,2e-05,4.79077]
[1778826483595,37.64,80485.09,0.0,-0.9716,2e-05,4.79425]
[1778826483809,37.64,80485.09,0.0,-0.9716,2e-05,4.79425]
[1778826489098,37.62,80487.32,0.0,-0.97158,2e-05,4.79677]
[1778826490810,37.62,80487.32,0.0,-0.97158,2e-05,4.79677]
[1778826490105,37.62,80489.68,0.0,-0.97153,2e-05,4.80406]
[1778826491034,37.62,80489.68,0.0,-0.97153,2e-05,4.80406]
[1778826491057,37.62,80489.68,0.0,-0.97153,2e-05,4.80406]
[1778826491112,37.62,80491.0,0.0,-0.9715,2e-05,4.80784]
[1778826492808,37.62,80491.0,0.0,-0.9715,2e-05,4.80784]
[1778826493126,37.62,80491.12,0.0,-0.97151,2e-05,4.80694]
[1778826497386,37.61,80490.99,0.0,-0.97153,2e-05,4.80455]
[1778826497562,37.61,80490.99,0.0,-0.97153,2e-05,4.80455]
[1778826499168,37.61,80486.75,0.0,-0.97164,2e-05,4.78839]
[1778826501081,37.61,80488.32,0.0,-0.97161,2e-05,4.79303]
[1778826501309,37.61,80488.32,0.0,-0.97161,2e-05,4.79303]
[1778826504203,37.6,80491.05,0.0,-0.97156,2e-05,4.79965]
[1778826508399,37.6,80491.46,0.0,-0.97157,2e-05,4.79911]
[1778826508565,37.6,80491.46,0.0,-0.97157,2e-05,4.79911]
[1778826514273,37.59,80491.72,0.0,-0.97161,2e-05,4.79299]
[1778826518301,37.59,80488.74,0.0,-0.97169,2e-05,4.78048]
[1778826519500,37.59,80488.74,0.0,-0.97169,2e-05,4.78048]
[1778826519564,37.59,80488.74,0.0,-0.97169,2e-05,4.78048]
[1778826519601,37.58,80484.29,0.0,-0.9718,2e-05,4.76498]
[1778826520315,37.58,80481.26,0.0,-0.97188,2e-05,4.75427]
[1778826524251,37.58,80482.07,0.0,-0.97187,2e-05,4.75524]
[1778826524312,37.58,80482.07,0.0,-0.97187,2e-05,4.75524]
[1778826528162,37.57,80481.22,0.0,-0.97191,2e-05,4.75012]
[1778826528310,37.57,80481.22,0.0,-0.97191,2e-05,4.75012]
[1778826533406,37.58,80481.51,0.0,-0.97189,2e-05,4.75273]
[1778826538808,37.58,80481.6,0.0,-0.97187,2e-05,4.75478]
[1778826538909,37.58,80482.83,0.0,-0.97184,2e-05,4.75932]
[1778826539473,37.58,80487.27,0.0,-0.97174,2e-05,4.77458]
[1778826540478,37.58,80490.24,0.0,-0.97166,2e-05,4.78492]
[1778826541335,37.58,80490.24,0.0,-0.97166,2e-05,4.78492]
[1778826541559,37.58,80490.24,0.0,-0.97166,2e-05,4.78492]
[1778826541660,37.58,80488.03,0.0,-0.97171,2e-05,4.7779]
[1778826542492,37.59,80491.31,0.0,-0.97163,2e-05,4.78928]
[1778826543499,37.59,80493.66,0.0,-0.97158,2e-05,4.79754]
[1778826550548,37.59,80493.11,0.0,-0.97157,2e-05,4.7982]
[1778826553394,37.59,80493.17,0.0,-0.97158,2e-05,4.79706]
[1778826553560,37.59,80493.17,0.0,-0.97158,2e-05,4.79706]
[1778826558808,37.58,80492.98,0.0,-0.97161,2e-05,4.79307]
[1778826558909,37.58,80492.79,0.0,-0.97162,2e-05,4.79177]
[1778826563172,37.57,80493.67,0.0,-0.97161,2e-05,4.79203]
[1778826563311,37.57,80493.67,0.0,-0.97161,2e-05,4.79203]
[1778826568674,37.57,80493.94,0.0,-0.97164,2e-05,4.78895]
[1778826569477,37.57,80493.94,0.0,-0.97164,2e-05,4.78895]
[1778826569561,37.57,80493.94,0.0,-0.97164,2e-05,4.78895]
[1778826570273,37.56,80494.21,0.0,-0.97164,2e-05,4.7892]
[1778826570311,37.56,80494.21,0.0,-0.97164,2e-05,4.7892]
[1778826570688,37.56,80494.25,0.0,-0.97164,2e-05,4.78867]
[1778826575723,37.56,80490.9,0.0,-0.97175,2e-05,4.77169]
[1778826576079,37.56,80490.9,0.0,-0.97175,2e-05,4.77169]
[1778826576309,37.56,80490.9,0.0,-0.97175,2e-05,4.77169]
[1778826581765,37.55,80493.59,0.0,-0.97172,2e-05,4.77697]
[1778826583179,37.55,80492.9,0.0,-0.97174,2e-05,4.77404]
[1778826583310,37.55,80492.9,0.0,-0.97174,2e-05,4.77404]
[1778826585566,37.54,80498.73,0.0,-0.97161,2e-05,4.79233]
[1778826585808,37.54,80498.73,0.0,-0.97161,2e-05,4.79233]
[1778826585907,37.54,80500.67,0.0,-0.97157,2e-05,4.7982]
[1778826587380,37.54,80501.09,0.0,-0.97156,2e-05,4.79896]
[1778826587559,37.54,80501.09,0.0,-0.97156,2e-05,4.79896]
[1778826592842,37.54,80500.9,0.0,-0.97158,2e-05,4.79743]
[1778826595559,37.54,80503.06,0.0,-0.97153,2e-05,4.80337]
[1778826595808,37.54,80503.06,0.0,-0.97153,2e-05,4.80337]
[1778826597141,37.53,80504.49,0.0,-0.97151,2e-05,4.80683]
[1778826597311,37.53,80504.49,0.0,-0.97151,2e-05,4.80683]
[1778826597877,37.53,80505.03,0.0,-0.9715,2e-05,4.80797]
[1778826600802,37.53,80507.14,0.0,-0.97145,2e-05,4.81474]
[1778826600810,37.53,80507.14,0.0,-0.97145,2e-05,4.81474]
[1778826604926,37.54,80500.01,0.0,-0.97161,2e-05,4.79242]
[1778826605327,37.54,80500.01,0.0,-0.97161,2e-05,4.79242]
[1778826605560,37.54,80500.01,0.0,-0.97161,2e-05,4.79242]
[1778826606511,37.54,80499.39,0.0,-0.97162,2e-05,4.7907]
[1778826606562,37.54,80499.39,0.0,-0.97162,2e-05,4.7907]
[1778826606941,37.54,80498.8,0.0,-0.97163,2e-05,4.78909]
[1778826611976,37.54,80499.12,0.0,-0.97161,2e-05,4.79199]
[1778826612983,37.54,80505.71,0.0,-0.97146,2e-05,4.81452]
[1778826613990,37.54,80510.34,0.0,-0.97134,2e-05,4.83049]
[1778826614802,37.54,80510.34,0.0,-0.97134,2e-05,4.83049]
[1778826614812,37.54,80510.34,0.0,-0.97134,2e-05,4.83049]
[1778826620032,37.55,80515.92,0.0,-0.9712,2e-05,4.85108]
[1778826622224,37.55,80517.69,0.0,-0.97116,2e-05,4.85735]
[1778826622308,37.55,80517.69,0.0,-0.97116,2e-05,4.85735]
[1778826623836,37.55,80521.26,0.0,-0.97107,2e-05,4.86998]
[1778826623909,37.55,80521.38,0.0,-0.97106,2e-05,4.87062]
[1778826624060,37.55,80521.38,0.0,-0.97106,2e-05,4.87062]
[1778826626075,37.55,80525.59,0.0,-0.97096,2e-05,4.88541]
[1778826628856,37.55,80526.5,0.0,-0.97093,2e-05,4.88873]
[1778826629058,37.55,80528.26,0.0,-0.97089,2e-05,4.89514]
[1778826632118,37.55,80539.95,0.0,-0.97062,2e-05,4.9331]
[1778826633125,37.55,80545.21,0.0,-0.97049,2e-05,4.95133]
[1778826634132,37.55,80550.75,0.0,-0.97035,2e-05,4.97052]
[1778826636146,37.55,80560.27,0.0,-0.97012,2e-05,5.00359]
[1778826637153,37.55,80565.73,0.0,-0.96999,2e-05,5.02257]
[1778826638160,37.55,80568.87,0.0,-0.96991,2e-05,5.03349]
[1778826642188,37.55,80572.87,0.0,-0.96981,2e-05,5.04728]
[1778826647223,37.55,80577.17,0.0,-0.96971,2e-05,5.06198]
[1778826651257,37.55,80582.09,0.0,-0.96959,2e-05,5.07893]
[1778826654194,37.55,80584.29,0.0,-0.96954,2e-05,5.08519]
[1778826654310,37.55,80584.29,0.0,-0.96954,2e-05,5.08519]
[1778826657948,37.55,80581.63,0.0,-0.96961,2e-05,5.07556]
[1778826658011,37.55,80582.66,0.0,-0.96959,2e-05,5.07907]
[1778826658058,37.55,80582.66,0.0,-0.96959,2e-05,5.07907]
[1778826659046,37.55,80582.66,0.0,-0.96959,2e-05,5.07907]
[1778826659057,37.55,80582.66,0.0,-0.96959,2e-05,5.07907]
[1778826660315,37.55,80577.71,0.0,-0.96971,2e-05,5.06146]
[1778826661322,37.55,80573.31,0.0,-0.96982,2e-05,5.04604]
[1778826662339,37.55,80566.71,0.0,-0.96998,2e-05,5.02304]
[1778826663345,37.55,80558.67,0.0,-0.97018,2e-05,4.99518]
[1778826664748,37.55,80558.67,0.0,-0.97018,2e-05,4.99518]
[1778826664812,37.55,80558.67,0.0,-0.97018,2e-05,4.99518]
[1778826664849,37.55,80554.28,0.0,-0.97029,2e-05,4.98006]
[1778826666618,37.55,80554.18,0.0,-0.97029,2e-05,4.97978]
[1778826666809,37.55,80554.18,0.0,-0.97029,2e-05,4.97978]
[1778826666890,37.55,80554.27,0.0,-0.97029,2e-05,4.98016]
[1778826669388,37.55,80560.08,0.0,-0.97014,2e-05,5.00038]
[1778826671687,37.55,80560.55,0.0,-0.97013,2e-05,5.00207]
[1778826671809,37.55,80560.55,0.0,-0.97013,2e-05,5.00207]
[1778826675794,37.55,80559.62,0.0,-0.97015,2e-05,4.99909]
[1778826675807,37.55,80559.62,0.0,-0.97015,2e-05,4.99909]
[1778826675896,37.55,80560.67,0.0,-0.97013,2e-05,5.00278]
[1778826678235,37.55,80560.82,0.0,-0.97012,2e-05,5.00342]
[1778826678310,37.55,80560.82,0.0,-0.97012,2e-05,5.00342]
[1778826683145,37.55,80564.46,0.0,-0.97003,2e-05,5.01633]
[1778826683308,37.55,80564.46,0.0,-0.97003,2e-05,5.01633]
[1778826683844,37.55,80564.46,0.0,-0.97003,2e-05,5.01633]
[1778826684059,37.55,80564.46,0.0,-0.97003,2e-05,5.01633]
[1778826683893,37.55,80566.01,0.0,-0.96999,2e-05,5.02176]
[1778826686135,37.55,80569.66,0.0,-0.9699,2e-05,5.03452]
[1778826686310,37.55,80569.66,0.0,-0.9699,2e-05,5.03452]
[1778826691542,37.55,80573.42,0.0,-0.96982,2e-05,5.04497]
[1778826693556,37.55,80566.06,0.0,-0.97001,2e-05,5.01939]
[1778826694607,37.55,80566.06,0.0,-0.97001,2e-05,5.01939]
[1778826694809,37.55,80566.06,0.0,-0.97001,2e-05,5.01939]
[1778826694897,37.55,80565.36,0.0,-0.97002,2e-05,5.017]
[1778826696829,37.55,80565.94,0.0,-0.97001,2e-05,5.01907]
[1778826697060,37.55,80565.94,0.0,-0.97001,2e-05,5.01907]
[1778826696910,37.55,80565.82,0.0,-0.97001,2e-05,5.0187]
[1778826699123,37.55,80565.27,0.0,-0.97002,2e-05,5.01689]
[1778826699309,37.55,80565.27,0.0,-0.97002,2e-05,5.01689]
[1778826701082,37.55,80563.97,0.0,-0.97006,2e-05,5.01244]
[1778826701307,37.55,80563.7,0.0,-0.97006,2e-05,5.01157]
[1778826701612,37.55,80563.56,0.0,-0.97006,2e-05,5.01115]
[1778826707103,37.55,80561.76,0.0,-0.97011,2e-05,5.00518]
[1778826707307,37.55,80559.66,0.0,-0.97016,2e-05,4.99798]
[1778826712691,37.55,80556.95,0.0,-0.97022,2e-05,4.98916]
[1778826713703,37.55,80551.21,0.0,-0.97036,2e-05,4.96947]
[1778826714279,37.55,80551.21,0.0,-0.97036,2e-05,4.96947]
[1778826714313,37.55,80551.21,0.0,-0.97036,2e-05,4.96947]
[1778826717532,37.55,80548.99,0.0,-0.97041,2e-05,4.96227]
[1778826717561,37.55,80548.99,0.0,-0.97041,2e-05,4.96227]
[1778826717731,37.55,80548.17,0.0,-0.97043,2e-05,4.9596]
[1778826719022,37.55,80548.17,0.0,-0.97043,2e-05,4.9596]
[1778826719062,37.55,80548.17,0.0,-0.97043,2e-05,4.9596]
[1778826727806,37.56,80544.35,0.0,-0.97051,2e-05,4.94815]
[1778826728727,37.56,80544.35,0.0,-0.97051,2e-05,4.94815]
[1778826728810,37.56,80544.35,0.0,-0.97051,2e-05,4.94815]
[1778826730945,37.56,80544.41,0.0,-0.9705,2e-05,4.94876]
[1778826731060,37.56,80544.41,0.0,-0.9705,2e-05,4.94876]
[1778826731047,37.56,80544.21,0.0,-0.97051,2e-05,4.94827]
[1778826734805,37.56,80546.06,0.0,-0.97046,2e-05,4.95522]
[1778826735068,37.56,80546.06,0.0,-0.97046,2e-05,4.95522]
[1778826739993,37.56,80545.86,0.0,-0.97046,2e-05,4.95554]
[1778826740058,37.56,80545.86,0.0,-0.97046,2e-05,4.95554]
[1778826740608,37.56,80544.99,0.0,-0.97048,2e-05,4.95275]
[1778826740811,37.56,80544.99,0.0,-0.97048,2e-05,4.95275]
[1778826740897,37.56,80543.87,0.0,-0.9705,2e-05,4.94911]
[1778826745905,37.56,80542.9,0.0,-0.97052,2e-05,4.94664]
[1778826746058,37.56,80542.9,0.0,-0.97052,2e-05,4.94664]
[1778826746939,37.57,80539.06,0.0,-0.97061,2e-05,4.93391]
[1778826748456,37.57,80536.93,0.0,-0.97066,2e-05,4.92686]
[1778826748518,37.57,80536.93,0.0,-0.97066,2e-05,4.92686]
[1778826748953,37.57,80536.86,0.0,-0.97066,2e-05,4.92688]
[1778826751340,37.57,80534.79,0.0,-0.9707,2e-05,4.92031]
[1778826751579,37.57,80534.79,0.0,-0.9707,2e-05,4.92031]
[1778826755326,37.57,80534.18,0.0,-0.97073,2e-05,4.91669]
[1778826755560,37.57,80534.18,0.0,-0.97073,2e-05,4.91669]
[1778826755661,37.57,80534.18,0.0,-0.97072,2e-05,4.91696]
[1778826761037,37.57,80535.04,0.0,-0.97069,2e-05,4.92118]
[1778826766072,37.58,80535.43,0.0,-0.97068,2e-05,4.92373]
[1778826771107,37.58,80537.04,0.0,-0.97063,2e-05,4.93044]
[1778826774823,37.58,80535.5,0.0,-0.97066,2e-05,4.92586]
[1778826775058,37.58,80535.5,0.0,-0.97066,2e-05,4.92586]
[1778826778763,37.58,80536.33,0.0,-0.97063,2e-05,4.92962]
[1778826778809,37.58,80536.33,0.0,-0.97063,2e-05,4.92962]
[1778826779163,37.58,80534.89,0.0,-0.97067,2e-05,4.92492]
[1778826784204,37.58,80533.28,0.0,-0.9707,2e-05,4.92056]
[1778826786325,37.59,80533.4,0.0,-0.97069,2e-05,4.92145]
[1778826786559,37.59,80533.4,0.0,-0.97069,2e-05,4.92145]
[1778826786808,37.59,80533.4,0.0,-0.97069,2e-05,4.92145]
[1778826786888,37.59,80533.32,0.0,-0.97069,2e-05,4.92141]
[1778826792254,37.59,80533.48,0.0,-0.97068,2e-05,4.92314]
[1778826797289,37.59,80533.14,0.0,-0.97068,2e-05,4.92312]
[1778826801089,37.59,80532.52,0.0,-0.97069,2e-05,4.92146]
[1778826801171,37.59,80532.69,0.0,-0.97068,2e-05,4.9225]
[1778826801308,37.59,80532.69,0.0,-0.97068,2e-05,4.9225]
[1778826801568,37.59,80532.69,0.0,-0.97068,2e-05,4.9225]
[1778826801809,37.59,80532.69,0.0,-0.97068,2e-05,4.9225]
[1778826807360,37.6,80533.01,0.0,-0.97066,2e-05,4.92518]
[1778826813402,37.6,80532.99,0.0,-0.97067,2e-05,4.92385]
[1778826816759,37.6,80533.47,0.0,-0.97066,2e-05,4.92594]
[1778826816808,37.6,80533.47,0.0,-0.97066,2e-05,4.92594]
[1778826817195,37.6,80533.47,0.0,-0.97066,2e-05,4.92594]
[1778826816909,37.6,80533.25,0.0,-0.97066,2e-05,4.92541]
[1778826817309,37.6,80533.25,0.0,-0.97066,2e-05,4.92541]
[1778826823472,37.6,80523.05,0.0,-0.97089,2e-05,4.89215]
[1778826824479,37.6,80515.39,0.0,-0.97107,2e-05,4.8664]
[1778826825486,37.6,80522.47,0.0,-0.9709,2e-05,4.89076]
[1778826826493,37.61,80528.65,0.0,-0.97075,2e-05,4.91209]
[1778826828075,37.61,80528.65,0.0,-0.97075,2e-05,4.91209]
[1778826828166,37.61,80529.28,0.0,-0.97074,2e-05,4.91447]
[1778826828312,37.61,80529.28,0.0,-0.97074,2e-05,4.91447]
[1778826828474,37.61,80529.28,0.0,-0.97074,2e-05,4.91447]
[1778826828559,37.61,80529.28,0.0,-0.97074,2e-05,4.91447]
[1778826834549,37.61,80530.08,0.0,-0.97071,2e-05,4.91878]
[1778826837713,37.61,80529.88,0.0,-0.97071,2e-05,4.91854]
[1778826837808,37.61,80529.88,0.0,-0.97071,2e-05,4.91854]
[1778826838170,37.61,80529.88,0.0,-0.97071,2e-05,4.91854]
[1778826837815,37.61,80529.98,0.0,-0.9707,2e-05,4.91911]
[1778826838308,37.61,80529.98,0.0,-0.9707,2e-05,4.91911]
[1778826843612,37.61,80530.91,0.0,-0.97067,2e-05,4.92364]
[1778826846912,37.61,80530.42,0.0,-0.97068,2e-05,4.92241]
[1778826847061,37.61,80530.42,0.0,-0.97068,2e-05,4.92241]
[1778826847224,37.61,80530.42,0.0,-0.97068,2e-05,4.92241]
[1778826847069,37.61,80530.18,0.0,-0.97068,2e-05,4.92181]
[1778826847308,37.61,80530.18,0.0,-0.97068,2e-05,4.92181]
[1778826852675,37.62,80530.59,0.0,-0.97066,2e-05,4.92455]
[1778826857710,37.62,80530.23,0.0,-0.97066,2e-05,4.92441]
[1778826859437,37.62,80530.21,0.0,-0.97066,2e-05,4.92457]
[1778826859568,37.62,80530.21,0.0,-0.97066,2e-05,4.92457]
[1778826859813,37.62,80530.21,0.0,-0.97066,2e-05,4.92457]
[1778826860060,37.62,80530.21,0.0,-0.97066,2e-05,4.92457]
[1778826860161,37.62,80530.51,0.0,-0.97065,2e-05,4.92581]
[1778826865766,37.62,80530.64,0.0,-0.97064,2e-05,4.92757]
[1778826870801,37.63,80529.35,0.0,-0.97067,2e-05,4.92427]
[1778826873288,37.63,80528.23,0.0,-0.9707,2e-05,4.9183]
[1778826873313,37.63,80528.23,0.0,-0.9707,2e-05,4.9183]
[1778826873717,37.63,80528.23,0.0,-0.9707,2e-05,4.9183]
[1778826873809,37.63,80528.23,0.0,-0.9707,2e-05,4.9183]
[1778826873823,37.63,80528.72,0.0,-0.97069,2e-05,4.9202]
[1778826879865,37.63,80528.1,0.0,-0.9707,2e-05,4.91946]
[1778826883893,37.63,80522.47,0.0,-0.97082,2e-05,4.9012]
[1778826885168,37.63,80522.47,0.0,-0.97082,2e-05,4.9012]
[1778826885197,37.63,80515.99,0.0,-0.97098,2e-05,4.87942]
[1778826885318,37.63,80515.99,0.0,-0.97098,2e-05,4.87942]
[1778826886088,37.63,80515.99,0.0,-0.97098,2e-05,4.87942]
[1778826886309,37.63,80514.47,0.0,-0.97101,2e-05,4.87455]
[1778826889936,37.64,80518.55,0.0,-0.97091,2e-05,4.88961]
[1778826890943,37.64,80519.13,0.0,-0.97089,2e-05,4.89184]
[1778826892879,37.64,80520.65,0.0,-0.97085,2e-05,4.89726]
[1778826893059,37.64,80520.65,0.0,-0.97085,2e-05,4.89726]
[1778826893160,37.64,80520.72,0.0,-0.97085,2e-05,4.89774]
[1778826893964,37.64,80514.23,0.0,-0.971,2e-05,4.87593]
[1778826894971,37.64,80507.34,0.0,-0.97116,2e-05,4.85286]
[1778826895978,37.64,80502.97,0.0,-0.97126,2e-05,4.83842]
[1778826899129,37.64,80503.66,0.0,-0.97124,2e-05,4.84143]
[1778826899310,37.64,80504.58,0.0,-0.97122,2e-05,4.84487]
[1778826901014,37.64,80514.74,0.0,-0.97097,2e-05,4.8799]
[1778826902021,37.64,80518.47,0.0,-0.97088,2e-05,4.89283]
[1778826905283,37.64,80520.9,0.0,-0.97082,2e-05,4.90157]
[1778826905310,37.64,80520.9,0.0,-0.97082,2e-05,4.90157]
[1778826905911,37.64,80522.84,0.0,-0.97077,2e-05,4.9084]
[1778826906061,37.64,80522.84,0.0,-0.97077,2e-05,4.9084]
[1778826906162,37.65,80522.59,0.0,-0.97078,2e-05,4.90776]
[1778826911085,37.65,80518.66,0.0,-0.97086,2e-05,4.8954]
[1778826913413,37.65,80517.57,0.0,-0.97089,2e-05,4.89212]
[1778826913558,37.65,80517.57,0.0,-0.97089,2e-05,4.89212]
[1778826913901,37.65,80517.57,0.0,-0.97089,2e-05,4.89212]
[1778826914060,37.65,80517.57,0.0,-0.97089,2e-05,4.89212]
[1778826914106,37.65,80517.8,0.0,-0.97088,2e-05,4.89312]
[1778826919141,37.65,80518.53,0.0,-0.97085,2e-05,4.89666]
[1778826924308,37.65,80516.82,0.0,-0.97089,2e-05,4.89164]
[1778826924559,37.65,80516.32,0.0,-0.9709,2e-05,4.89015]
[1778826925003,37.65,80516.32,0.0,-0.9709,2e-05,4.89015]
[1778826925061,37.65,80516.32,0.0,-0.9709,2e-05,4.89015]
[1778826925183,37.65,80516.98,0.0,-0.97088,2e-05,4.89259]
[1778826929211,37.66,80522.65,0.0,-0.97074,2e-05,4.91268]
[1778826930218,37.66,80528.28,0.0,-0.97061,2e-05,4.93205]
[1778826931088,37.66,80528.28,0.0,-0.97061,2e-05,4.93205]
[1778826931311,37.66,80528.28,0.0,-0.97061,2e-05,4.93205]
[1778826931334,37.66,80528.28,0.0,-0.97061,2e-05,4.93205]
[1778826931225,37.66,80528.03,0.0,-0.97062,2e-05,4.92873]
[1778826931581,37.66,80528.03,0.0,-0.97062,2e-05,4.92873]
[1778826932232,37.66,80526.92,0.0,-0.97065,2e-05,4.92506]
[1778826934246,37.66,80518.77,0.0,-0.97084,2e-05,4.89757]
[1778826935010,37.66,80518.77,0.0,-0.97084,2e-05,4.89757]
[1778826935059,37.66,80518.77,0.0,-0.97084,2e-05,4.89757]
[1778826935250,37.66,80518.77,0.0,-0.97084,2e-05,4.89757]
[1778826935311,37.66,80518.77,0.0,-0.97084,2e-05,4.89757]
[1778826935253,37.66,80518.64,0.0,-0.97085,2e-05,4.89731]
[1778826940288,37.66,80511.63,0.0,-0.97101,2e-05,4.87441]
[1778826940940,37.66,80511.63,0.0,-0.97101,2e-05,4.87441]
[1778826941061,37.66,80511.63,0.0,-0.97101,2e-05,4.87441]
[1778826941290,37.66,80511.63,0.0,-0.97101,2e-05,4.87441]
[1778826941311,37.66,80511.63,0.0,-0.97101,2e-05,4.87441]
[1778826941321,37.66,80511.35,0.0,-0.97101,2e-05,4.87368]
[1778826946330,37.66,80511.37,0.0,-0.971,2e-05,4.87485]
[1778826951365,37.66,80511.51,0.0,-0.97099,2e-05,4.87645]
[1778826956400,37.67,80511.08,0.0,-0.97099,2e-05,4.87614]
[1778826958979,37.67,80513.12,0.0,-0.97094,2e-05,4.8833]
[1778826959060,37.67,80513.12,0.0,-0.97094,2e-05,4.8833]
[1778826959133,37.67,80515.48,0.0,-0.97088,2e-05,4.89179]
[1778826959460,37.67,80515.48,0.0,-0.97088,2e-05,4.89179]
[1778826959564,37.67,80515.48,0.0,-0.97088,2e-05,4.89179]
[1778826962443,37.67,80522.38,0.0,-0.97071,2e-05,4.91589]
[1778826964456,37.67,80515.61,0.0,-0.97087,2e-05,4.89318]
[1778826965894,37.67,80515.61,0.0,-0.97087,2e-05,4.89318]
[1778826966060,37.67,80515.61,0.0,-0.97087,2e-05,4.89318]
[1778826966161,37.67,80510.69,0.0,-0.97099,2e-05,4.87685]
[1778826966422,37.67,80510.69,0.0,-0.97099,2e-05,4.87685]
[1778826966564,37.67,80510.69,0.0,-0.97099,2e-05,4.87685]
[1778826971451,37.67,80510.0,0.0,-0.971,2e-05,4.87546]
[1778826971562,37.67,80510.0,0.0,-0.971,2e-05,4.87546]
[1778826972808,37.67,80507.79,0.0,-0.97105,2e-05,4.86847]
[1778826973173,37.67,80507.79,0.0,-0.97105,2e-05,4.86847]
[1778826973311,37.67,80507.79,0.0,-0.97105,2e-05,4.86847]
[1778826973377,37.67,80503.67,0.0,-0.97114,2e-05,4.85479]
[1778826974741,37.67,80501.69,0.0,-0.97119,2e-05,4.84811]
[1778826974817,37.67,80501.69,0.0,-0.97119,2e-05,4.84811]
[1778826981265,37.68,80499.65,0.0,-0.97122,2e-05,4.84325]
[1778826981310,37.68,80499.65,0.0,-0.97122,2e-05,4.84325]
[1778826983830,37.68,80496.17,0.0,-0.9713,2e-05,4.83245]
[1778826984058,37.68,80496.17,0.0,-0.9713,2e-05,4.83245]
[1778826984159,37.68,80495.99,0.0,-0.9713,2e-05,4.83216]
[1778826989632,37.69,80495.37,0.0,-0.9713,2e-05,4.83201]
[1778826993701,37.69,80496.98,0.0,-0.97127,2e-05,4.83584]
[1778826993809,37.69,80496.98,0.0,-0.97127,2e-05,4.83584]
[1778826996826,37.69,80501.93,0.0,-0.97115,2e-05,4.85347]
[1778826997064,37.69,80501.93,0.0,-0.97115,2e-05,4.85347]
[1778826997237,37.69,80501.93,0.0,-0.97115,2e-05,4.85347]
[1778826997311,37.69,80501.93,0.0,-0.97115,2e-05,4.85347]
[1778826997411,37.69,80504.61,0.0,-0.97108,2e-05,4.86282]
[1778827002723,37.69,80507.42,0.0,-0.971,2e-05,4.87389]
[1778827003730,37.69,80518.06,0.0,-0.97075,2e-05,4.91027]
[1778827004732,37.69,80518.06,0.0,-0.97075,2e-05,4.91027]
[1778827004810,37.69,80518.06,0.0,-0.97075,2e-05,4.91027]
[1778827004833,37.69,80523.37,0.0,-0.97062,2e-05,4.92856]
[1778827006751,37.69,80529.42,0.0,-0.97047,2e-05,4.94954]
[1778827008129,37.69,80529.42,0.0,-0.97047,2e-05,4.94954]
[1778827008310,37.69,80529.42,0.0,-0.97047,2e-05,4.94954]
[1778827008411,37.7,80531.71,0.0,-0.97042,2e-05,4.9575]
[1778827008436,37.7,80531.71,0.0,-0.97042,2e-05,4.9575]
[1778827008562,37.7,80531.71,0.0,-0.97042,2e-05,4.9575]
[1778827013424,37.7,80532.59,0.0,-0.97039,2e-05,4.96092]
[1778827013566,37.7,80532.46,0.0,-0.97039,2e-05,4.96057]
[1778827017734,37.7,80530.96,0.0,-0.97043,2e-05,4.95581]
[1778827017808,37.7,80530.96,0.0,-0.97043,2e-05,4.95581]
[1778827017830,37.7,80531.06,0.0,-0.97042,2e-05,4.95626]
[1778827020996,37.7,80531.23,0.0,-0.97042,2e-05,4.95705]
[1778827021061,37.7,80531.23,0.0,-0.97042,2e-05,4.95705]
[1778827022865,37.7,80519.99,0.0,-0.97069,2e-05,4.91893]
[1778827024425,37.7,80519.99,0.0,-0.97069,2e-05,4.91893]
[1778827023872,37.7,80513.32,0.0,-0.97085,2e-05,4.8964]
[1778827024560,37.7,80513.32,0.0,-0.97085,2e-05,4.8964]
[1778827025284,37.7,80513.32,0.0,-0.97085,2e-05,4.8964]
[1778827025309,37.7,80513.32,0.0,-0.97085,2e-05,4.8964]
[1778827025410,37.7,80512.33,0.0,-0.97087,2e-05,4.89324]
[1778827031929,37.7,80513.38,0.0,-0.97083,2e-05,4.89816]
[1778827033931,37.7,80513.38,0.0,-0.97083,2e-05,4.89816]
[1778827034060,37.7,80513.38,0.0,-0.97083,2e-05,4.89816]
[1778827034076,37.7,80513.38,0.0,-0.97083,2e-05,4.89852]
[1778827034759,37.7,80513.38,0.0,-0.97083,2e-05,4.89852]
[1778827034811,37.7,80513.38,0.0,-0.97083,2e-05,4.89852]
[1778827036963,37.7,80522.56,0.0,-0.97061,2e-05,4.93033]
[1778827037970,37.7,80527.45,0.0,-0.97049,2e-05,4.94719]
[1778827038600,37.7,80527.45,0.0,-0.97049,2e-05,4.94719]
[1778827038812,37.7,80527.45,0.0,-0.97049,2e-05,4.94719]
[1778827038977,37.7,80527.72,0.0,-0.97048,2e-05,4.94822]
[1778827039562,37.7,80527.72,0.0,-0.97048,2e-05,4.94822]
[1778827045022,37.71,80528.56,0.0,-0.97046,2e-05,4.95172]
[1778827046163,37.71,80528.56,0.0,-0.97046,2e-05,4.95172]
[1778827046309,37.71,80528.56,0.0,-0.97046,2e-05,4.95172]
[1778827046410,37.71,80528.7,0.0,-0.97045,2e-05,4.9523]
[1778827047069,37.71,80528.7,0.0,-0.97045,2e-05,4.9523]
[1778827047309,37.71,80528.7,0.0,-0.97045,2e-05,4.9523]
[1778827053282,37.71,80531.44,0.0,-0.9704,2e-05,4.95961]
[1778827053310,37.71,80531.44,0.0,-0.9704,2e-05,4.95961]
[1778827053360,37.71,80533.06,0.0,-0.97036,2e-05,4.96526]
[1778827054154,37.71,80533.06,0.0,-0.97036,2e-05,4.96526]
[1778827054313,37.71,80533.06,0.0,-0.97036,2e-05,4.96526]
[1778827055093,37.71,80538.82,0.0,-0.97022,2e-05,4.9852]
[1778827056100,37.71,80543.76,0.0,-0.97009,2e-05,5.00226]
[1778827057107,37.71,80549.18,0.0,-0.96996,2e-05,5.021]
[1778827057588,37.71,80549.18,0.0,-0.96996,2e-05,5.021]
[1778827057808,37.71,80549.18,0.0,-0.96996,2e-05,5.021]
[1778827058114,37.71,80550.03,0.0,-0.96994,2e-05,5.02392]
[1778827058779,37.71,80550.03,0.0,-0.96994,2e-05,5.02392]
[1778827058813,37.71,80550.03,0.0,-0.96994,2e-05,5.02392]
[1778827061135,37.71,80553.03,0.0,-0.96987,2e-05,5.03425]
[1778827064383,37.71,80553.05,0.0,-0.96987,2e-05,5.03425]
[1778827064484,37.71,80552.95,0.0,-0.96987,2e-05,5.03388]
[1778827064558,37.71,80552.95,0.0,-0.96987,2e-05,5.03388]
[1778827065159,37.71,80552.95,0.0,-0.96987,2e-05,5.03388]
[1778827065308,37.71,80552.95,0.0,-0.96987,2e-05,5.03388]
[1778827065410,37.71,80552.95,0.0,-0.96987,2e-05,5.03385]
[1778827071236,37.71,80553.6,0.0,-0.96986,2e-05,5.036]
[1778827071308,37.71,80553.6,0.0,-0.96986,2e-05,5.036]
[1778827071337,37.71,80554.53,0.0,-0.96983,2e-05,5.03921]
[1778827072079,37.71,80554.53,0.0,-0.96983,2e-05,5.03921]
[1778827072311,37.71,80554.53,0.0,-0.96983,2e-05,5.03921]
[1778827077729,37.71,80554.64,0.0,-0.96983,2e-05,5.03948]
[1778827077808,37.71,80554.64,0.0,-0.96983,2e-05,5.03948]
[1778827078254,37.71,80554.94,0.0,-0.96982,2e-05,5.0405]
[1778827078620,37.71,80554.94,0.0,-0.96982,2e-05,5.0405]
[1778827078811,37.71,80554.94,0.0,-0.96982,2e-05,5.0405]
[1778827082742,37.71,80557.36,0.0,-0.96977,2e-05,5.04877]
[1778827083468,37.71,80557.36,0.0,-0.96977,2e-05,5.04877]
[1778827083493,37.71,80552.43,0.0,-0.96989,2e-05,5.03164]
[1778827083565,37.71,80552.43,0.0,-0.96989,2e-05,5.03164]
[1778827084296,37.71,80548.39,0.0,-0.96999,2e-05,5.01765]
[1778827089331,37.71,80548.9,0.0,-0.96997,2e-05,5.01951]
[1778827092352,37.71,80544.97,0.0,-0.97007,2e-05,5.00599]
[1778827092595,37.71,80544.97,0.0,-0.97007,2e-05,5.00599]
[1778827093359,37.71,80539.35,0.0,-0.97021,2e-05,4.98667]
[1778827094057,37.71,80539.35,0.0,-0.97021,2e-05,4.98667]
[1778827094309,37.71,80539.35,0.0,-0.97021,2e-05,4.98667]
[1778827094812,37.71,80539.25,0.0,-0.97021,2e-05,4.9864]
[1778827095373,37.71,80539.59,0.0,-0.9702,2e-05,4.98765]
[1778827099366,37.71,80538.44,0.0,-0.97022,2e-05,4.98395]
[1778827099567,37.71,80538.83,0.0,-0.97021,2e-05,4.98538]
[1778827100408,37.71,80533.84,0.0,-0.97033,2e-05,4.96831]
[1778827104227,37.71,80532.18,0.0,-0.97037,2e-05,4.96297]
[1778827104310,37.71,80532.18,0.0,-0.97037,2e-05,4.96297]
[1778827106450,37.71,80529.79,0.0,-0.97043,2e-05,4.95514]
[1778827109573,37.71,80528.89,0.0,-0.97045,2e-05,4.95244]
[1778827109807,37.71,80528.89,0.0,-0.97045,2e-05,4.95244]
[1778827112367,37.71,80528.72,0.0,-0.97045,2e-05,4.95199]
[1778827112492,37.71,80529.08,0.0,-0.97045,2e-05,4.95088]
[1778827112559,37.71,80529.08,0.0,-0.97045,2e-05,4.95088]
[1778827115684,37.71,80527.63,0.0,-0.97049,2e-05,4.94632]
[1778827115810,37.71,80527.63,0.0,-0.97049,2e-05,4.94632]
[1778827121586,37.71,80528.54,0.0,-0.97046,2e-05,4.95009]
[1778827121810,37.71,80528.54,0.0,-0.97046,2e-05,4.95009]
[1778827128464,37.71,80528.54,0.0,-0.97045,2e-05,4.95081]
[1778827127597,37.71,80537.08,0.0,-0.97025,2e-05,4.98023]
[1778827128571,37.71,80537.08,0.0,-0.97025,2e-05,4.98023]
[1778827128604,37.72,80540.64,0.0,-0.97016,2e-05,4.9926]
[1778827129622,37.72,80540.64,0.0,-0.97016,2e-05,4.9926]
[1778827129719,37.72,80541.7,0.0,-0.97013,2e-05,4.99632]
[1778827130976,37.72,80541.7,0.0,-0.97013,2e-05,4.99632]
[1778827131062,37.72,80541.7,0.0,-0.97013,2e-05,4.99632]
[1778827131126,37.72,80543.93,0.0,-0.97008,2e-05,5.00409]
[1778827135657,37.72,80545.92,0.0,-0.97003,2e-05,5.01102]
[1778827137671,37.72,80548.3,0.0,-0.96997,2e-05,5.01926]
[1778827141479,37.72,80545.83,0.0,-0.97003,2e-05,5.01074]
[1778827141771,37.72,80545.83,0.0,-0.97003,2e-05,5.01074]
[1778827141809,37.72,80545.83,0.0,-0.97003,2e-05,5.01074]
[1778827144810,37.72,80545.14,0.0,-0.97005,2e-05,5.00839]
[1778827144911,37.72,80546.49,0.0,-0.97001,2e-05,5.0131]
[1778827150010,37.72,80546.72,0.0,-0.97001,2e-05,5.01396]
[1778827150059,37.72,80546.72,0.0,-0.97001,2e-05,5.01396]
[1778827150811,37.72,80546.89,0.0,-0.97,2e-05,5.01456]
[1778827151057,37.72,80546.89,0.0,-0.97,2e-05,5.01456]
[1778827151158,37.72,80546.79,0.0,-0.97001,2e-05,5.01423]
[1778827156806,37.72,80547.72,0.0,-0.96998,2e-05,5.01755]
[1778827161757,37.72,80549.22,0.0,-0.96995,2e-05,5.02279]
[1778827161782,37.72,80549.22,0.0,-0.96995,2e-05,5.02279]
[1778827162848,37.72,80555.89,0.0,-0.96978,2e-05,5.04592]
[1778827165503,37.72,80556.2,0.0,-0.96977,2e-05,5.04697]
[1778827165559,37.72,80556.2,0.0,-0.96977,2e-05,5.04697]
[1778827165871,37.72,80557.47,0.0,-0.96974,2e-05,5.05133]
[1778827167610,37.72,80557.47,0.0,-0.96974,2e-05,5.05133]
[1778827167811,37.72,80557.47,0.0,-0.96974,2e-05,5.05133]
[1778827172920,37.72,80558.71,0.0,-0.96973,2e-05,5.05282]
[1778827175050,37.72,80558.09,0.0,-0.96974,2e-05,5.05065]
[1778827175058,37.72,80558.09,0.0,-0.96974,2e-05,5.05065]
[1778827175151,37.72,80557.37,0.0,-0.96976,2e-05,5.04813]
[1778827180812,37.72,80556.16,0.0,-0.96979,2e-05,5.0439]
[1778827181060,37.72,80556.16,0.0,-0.96979,2e-05,5.0439]
[1778827186037,37.72,80555.4,0.0,-0.96981,2e-05,5.04131]
[1778827186065,37.72,80555.4,0.0,-0.96981,2e-05,5.04131]
[1778827187444,37.72,80554.82,0.0,-0.96982,2e-05,5.03931]
[1778827187566,37.72,80554.82,0.0,-0.96982,2e-05,5.03931]
[1778827187545,37.72,80554.99,0.0,-0.96982,2e-05,5.03992]
[1778827189881,37.72,80554.74,0.0,-0.96983,2e-05,5.03907]
[1778827190058,37.72,80554.74,0.0,-0.96983,2e-05,5.03907]
[1778827193750,37.72,80556.83,0.0,-0.96977,2e-05,5.0464]
[1778827193807,37.72,80556.83,0.0,-0.96977,2e-05,5.0464]
[1778827194067,37.72,80561.77,0.0,-0.96965,2e-05,5.06357]
[1778827195246,37.72,80561.77,0.0,-0.96965,2e-05,5.06357]
[1778827195311,37.72,80561.77,0.0,-0.96965,2e-05,5.06357]
[1778827195347,37.72,80562.82,0.0,-0.96963,2e-05,5.0672]
[1778827200570,37.72,80563.12,0.0,-0.96962,2e-05,5.06813]
[1778827200810,37.72,80563.76,0.0,-0.9696,2e-05,5.07033]
[1778827202123,37.72,80575.32,0.0,-0.96932,2e-05,5.11061]
[1778827203130,37.72,80580.5,0.0,-0.96919,3e-05,5.12867]
[1778827205144,37.71,80584.1,0.0,-0.9691,3e-05,5.14103]
[1778827207121,37.71,80584.94,0.0,-0.96908,3e-05,5.14383]
[1778827207308,37.71,80584.94,0.0,-0.96908,3e-05,5.14383]
[1778827207410,37.71,80584.8,0.0,-0.96909,3e-05,5.14317]
[1778827213200,37.71,80584.27,0.0,-0.96911,3e-05,5.14025]
[1778827216042,37.71,80583.82,0.0,-0.96912,3e-05,5.13831]
[1778827216058,37.71,80583.82,0.0,-0.96912,3e-05,5.13831]
[1778827216144,37.71,80583.82,0.0,-0.96912,3e-05,5.13813]
[1778827220808,37.71,80586.15,0.0,-0.96907,3e-05,5.14558]
[1778827223534,37.71,80586.29,0.0,-0.96907,3e-05,5.14567]
[1778827223561,37.71,80586.29,0.0,-0.96907,3e-05,5.14567]
[1778827223636,37.71,80586.37,0.0,-0.96907,3e-05,5.14575]
[1778827225087,37.71,80586.1,0.0,-0.96908,3e-05,5.14459]
[1778827225309,37.71,80586.1,0.0,-0.96908,3e-05,5.14459]
[1778827230627,37.71,80585.79,0.0,-0.96909,3e-05,5.1425]
[1778827230809,37.71,80585.25,0.0,-0.96911,3e-05,5.14039]
[1778827231089,37.71,80585.25,0.0,-0.96911,3e-05,5.14039]
[1778827231314,37.71,80585.25,0.0,-0.96911,3e-05,5.14039]
[1778827231330,37.7,80585.17,0.0,-0.96912,3e-05,5.13724]
[1778827236365,37.7,80585.86,0.0,-0.96911,3e-05,5.13864]
[1778827239386,37.7,80581.52,0.0,-0.96923,3e-05,5.12276]
[1778827241391,37.7,80579.63,0.0,-0.96928,2e-05,5.11594]
[1778827241560,37.7,80579.63,0.0,-0.96928,2e-05,5.11594]
[1778827244422,37.7,80586.3,0.0,-0.96912,3e-05,5.1386]
[1778827246542,37.7,80589.15,0.0,-0.96905,3e-05,5.1484]
[1778827246562,37.7,80589.15,0.0,-0.96905,3e-05,5.1484]
[1778827246597,37.7,80589.15,0.0,-0.96905,3e-05,5.1484]
[1778827246644,37.7,80591.04,0.0,-0.969,3e-05,5.15482]
[1778827246812,37.7,80591.04,0.0,-0.969,3e-05,5.15482]
[1778827250720,37.7,80587.88,0.0,-0.96909,3e-05,5.14269]
[1778827250809,37.7,80587.88,0.0,-0.96909,3e-05,5.14269]
[1778827256505,37.69,80588.0,0.0,-0.96909,3e-05,5.14171]
[1778827261540,37.69,80588.24,0.0,-0.9691,3e-05,5.14134]
[1778827265568,37.69,80593.9,0.0,-0.96896,3e-05,5.16025]
[1778827266575,37.69,80600.73,0.0,-0.96879,3e-05,5.18411]
[1778827267582,37.69,80607.25,0.0,-0.96863,3e-05,5.20691]
[1778827269596,37.69,80609.29,0.0,-0.96858,3e-05,5.21344]
[1778827269899,37.69,80609.29,0.0,-0.96858,3e-05,5.21344]
[1778827270060,37.69,80609.29,0.0,-0.96858,3e-05,5.21344]
[1778827270189,37.69,80609.29,0.0,-0.96858,3e-05,5.21344]
[1778827270309,37.69,80609.29,0.0,-0.96858,3e-05,5.21344]
[1778827270603,37.69,80611.16,0.0,-0.96854,3e-05,5.21972]
[1778827272617,37.68,80606.89,0.0,-0.96865,3e-05,5.20381]
[1778827275582,37.68,80603.51,0.0,-0.96874,3e-05,5.19114]
[1778827275638,37.68,80603.51,0.0,-0.96874,3e-05,5.19114]
[1778827275683,37.68,80604.11,0.0,-0.96873,3e-05,5.19295]
[1778827275810,37.68,80604.11,0.0,-0.96873,3e-05,5.19295]
[1778827280673,37.68,80609.0,0.0,-0.96862,3e-05,5.20867]
[1778827282687,37.68,80615.24,0.0,-0.96846,3e-05,5.23018]
[1778827285330,37.68,80617.5,0.0,-0.96841,3e-05,5.23747]
[1778827285520,37.68,80617.5,0.0,-0.96841,3e-05,5.23747]
[1778827285560,37.68,80617.5,0.0,-0.96841,3e-05,5.23747]
[1778827285708,37.67,80617.6,0.0,-0.96841,3e-05,5.23744]
[1778827290743,37.67,80616.39,0.0,-0.96846,3e-05,5.23124]
[1778827295778,37.67,80619.14,0.0,-0.96841,3e-05,5.23656]
[1778827297170,37.67,80619.14,0.0,-0.96841,3e-05,5.23656]
[1778827297311,37.67,80619.14,0.0,-0.96841,3e-05,5.23656]
[1778827297643,37.67,80619.14,0.0,-0.96841,3e-05,5.23656]
[1778827297810,37.67,80619.29,0.0,-0.96841,3e-05,5.23638]
[1778827297911,37.66,80619.4,0.0,-0.96841,3e-05,5.23642]
[1778827301414,37.66,80619.65,0.0,-0.96841,3e-05,5.23696]
[1778827301574,37.66,80619.65,0.0,-0.96841,3e-05,5.23696]
[1778827306978,37.66,80616.35,0.0,-0.96851,3e-05,5.22322]
[1778827307062,37.66,80616.35,0.0,-0.96851,3e-05,5.22322]
[1778827307093,37.66,80616.35,0.0,-0.96851,3e-05,5.22322]
[1778827307308,37.66,80616.35,0.0,-0.96851,3e-05,5.22322]
[1778827307409,37.66,80616.53,0.0,-0.96851,3e-05,5.22325]
[1778827312901,37.66,80616.78,0.0,-0.96851,3e-05,5.22268]
[1778827313906,37.66,80616.78,0.0,-0.96851,3e-05,5.22268]
[1778827314071,37.66,80616.78,0.0,-0.96851,3e-05,5.22268]
[1778827320958,37.65,80619.39,0.0,-0.96847,3e-05,5.22931]
[1778827322771,37.65,80619.64,0.0,-0.96846,3e-05,5.2299]
[1778827322810,37.65,80619.64,0.0,-0.96846,3e-05,5.2299]
[1778827323131,37.65,80619.64,0.0,-0.96846,3e-05,5.2299]
[1778827323309,37.65,80619.64,0.0,-0.96846,3e-05,5.2299]
[1778827323410,37.65,80619.85,0.0,-0.96846,3e-05,5.23036]
[1778827327000,37.65,80609.36,0.0,-0.96873,3e-05,5.19191]
[1778827328009,37.65,80602.01,0.0,-0.96892,3e-05,5.16566]
[1778827329864,37.65,80600.39,0.0,-0.96896,3e-05,5.15975]
[1778827330060,37.65,80600.39,0.0,-0.96896,3e-05,5.15975]
[1778827336014,37.64,80597.03,0.0,-0.96906,3e-05,5.14683]
[1778827336060,37.64,80597.03,0.0,-0.96906,3e-05,5.14683]
[1778827336322,37.64,80597.03,0.0,-0.96906,3e-05,5.14683]
[1778827336562,37.64,80597.03,0.0,-0.96906,3e-05,5.14683]
[1778827336662,37.64,80597.31,0.0,-0.96905,3e-05,5.14764]
[1778827341950,37.64,80597.74,0.0,-0.96905,3e-05,5.14822]
[1778827342062,37.64,80597.74,0.0,-0.96905,3e-05,5.14822]
[1778827346135,37.64,80604.95,0.0,-0.96887,3e-05,5.17278]
[1778827347142,37.64,80612.08,0.0,-0.96869,3e-05,5.19782]
[1778827348450,37.64,80612.08,0.0,-0.96869,3e-05,5.19782]
[1778827348575,37.64,80612.08,0.0,-0.96869,3e-05,5.19782]
[1778827348891,37.64,80612.84,0.0,-0.96868,3e-05,5.20024]
[1778827349060,37.64,80612.84,0.0,-0.96868,3e-05,5.20024]
[1778827349156,37.64,80612.81,0.0,-0.96868,3e-05,5.19986]
[1778827354191,37.64,80612.67,0.0,-0.96871,3e-05,5.19531]
[1778827356504,37.63,80613.02,0.0,-0.9687,3e-05,5.19628]
[1778827356561,37.63,80613.02,0.0,-0.9687,3e-05,5.19628]
[1778827361919,37.63,80613.48,0.0,-0.9687,3e-05,5.19629]
[1778827362080,37.63,80613.48,0.0,-0.9687,3e-05,5.19629]
[1778827362718,37.63,80613.48,0.0,-0.9687,3e-05,5.19629]
[1778827362765,37.63,80614.87,0.0,-0.96867,3e-05,5.20096]
[1778827362814,37.63,80614.87,0.0,-0.96867,3e-05,5.20096]
[1778827364808,37.63,80616.57,0.0,-0.96863,3e-05,5.20644]
[1778827366380,37.63,80619.12,0.0,-0.96856,3e-05,5.21523]
[1778827366580,37.63,80619.12,0.0,-0.96856,3e-05,5.21523]
[1778827366624,37.63,80621.54,0.0,-0.9685,3e-05,5.22355]
[1778827369039,37.63,80625.03,0.0,-0.96842,3e-05,5.23536]
[1778827369058,37.63,80625.03,0.0,-0.96842,3e-05,5.23536]
[1778827374332,37.62,80624.43,0.0,-0.96845,3e-05,5.23115]
[1778827376345,37.62,80617.08,0.0,-0.96864,3e-05,5.20431]
[1778827376984,37.62,80617.08,0.0,-0.96864,3e-05,5.20431]
[1778827377062,37.62,80617.08,0.0,-0.96864,3e-05,5.20431]
[1778827377376,37.62,80617.08,0.0,-0.96864,3e-05,5.20431]
[1778827377568,37.62,80617.08,0.0,-0.96864,3e-05,5.20431]
[1778827377642,37.62,80617.04,0.0,-0.96865,3e-05,5.20388]
[1778827383481,37.62,80613.72,0.0,-0.96874,3e-05,5.1907]
[1778827383566,37.62,80613.72,0.0,-0.96874,3e-05,5.1907]
[1778827388787,37.62,80614.43,0.0,-0.96873,3e-05,5.19192]
[1778827390961,37.61,80613.5,0.0,-0.96876,3e-05,5.18783]
[1778827391068,37.61,80613.5,0.0,-0.96876,3e-05,5.18783]
[1778827391400,37.61,80613.5,0.0,-0.96876,3e-05,5.18783]
[1778827391565,37.61,80613.5,0.0,-0.96876,3e-05,5.18783]
[1778827391608,37.61,80613.56,0.0,-0.96876,3e-05,5.18779]
[1778827397500,37.61,80611.01,0.0,-0.96884,3e-05,5.17725]
[1778827399004,37.61,80608.01,0.0,-0.96891,3e-05,5.16639]
[1778827399058,37.61,80608.01,0.0,-0.96891,3e-05,5.16639]
[1778827403390,37.61,80608.07,0.0,-0.96892,3e-05,5.16576]
[1778827403563,37.61,80608.07,0.0,-0.96892,3e-05,5.16576]
[1778827403635,37.61,80608.07,0.0,-0.96892,3e-05,5.16576]
[1778827403815,37.61,80608.07,0.0,-0.96892,3e-05,5.16576]
[1778827403664,37.61,80610.39,0.0,-0.96886,3e-05,5.17375]
[1778827408577,37.61,80606.77,0.0,-0.96896,3e-05,5.1598]
[1778827408913,37.61,80606.77,0.0,-0.96896,3e-05,5.1598]
[1778827409061,37.61,80606.77,0.0,-0.96896,3e-05,5.1598]
[1778827413263,37.6,80606.99,0.0,-0.96898,3e-05,5.15707]
[1778827413310,37.6,80606.99,0.0,-0.96898,3e-05,5.15707]
[1778827413612,37.6,80606.66,0.0,-0.96899,3e-05,5.1557]
[1778827418649,37.6,80607.98,0.0,-0.96896,3e-05,5.1593]
[1778827422783,37.6,80609.53,0.0,-0.96893,3e-05,5.16413]
[1778827422809,37.6,80609.53,0.0,-0.96893,3e-05,5.16413]
[1778827432747,37.59,80609.69,0.0,-0.96894,3e-05,5.16226]
[1778827433732,37.59,80609.69,0.0,-0.96894,3e-05,5.16226]
[1778827433811,37.59,80609.69,0.0,-0.96894,3e-05,5.16226]
[1778827434468,37.59,80609.98,0.0,-0.96894,3e-05,5.16306]
[1778827434563,37.59,80609.98,0.0,-0.96894,3e-05,5.16306]
[1778827434569,37.59,80609.98,0.0,-0.96894,3e-05,5.16284]
[1778827439796,37.59,80609.26,0.0,-0.96896,3e-05,5.15919]
[1778827442817,37.59,80604.83,0.0,-0.96908,3e-05,5.1429]
[1778827443263,37.59,80604.83,0.0,-0.96908,3e-05,5.1429]
[1778827443310,37.59,80604.83,0.0,-0.96908,3e-05,5.1429]
[1778827448859,37.59,80604.08,0.0,-0.96911,3e-05,5.13913]
[1778827453894,37.59,80603.94,0.0,-0.96912,3e-05,5.13771]
[1778827459479,37.58,80603.24,0.0,-0.96914,3e-05,5.1345]
[1778827459560,37.58,80603.24,0.0,-0.96914,3e-05,5.1345]
[1778827460202,37.58,80603.09,0.0,-0.96915,3e-05,5.1336]
[1778827460312,37.58,80603.09,0.0,-0.96915,3e-05,5.1336]
[1778827460411,37.58,80603.09,0.0,-0.96915,3e-05,5.13342]
[1778827465978,37.58,80603.73,0.0,-0.96914,3e-05,5.13475]
[1778827468377,37.58,80604.4,0.0,-0.96912,3e-05,5.13693]
[1778827468562,37.58,80604.4,0.0,-0.96912,3e-05,5.13693]
[1778827471016,37.58,80597.04,0.0,-0.96933,3e-05,5.10764]
[1778827472036,37.58,80597.04,0.0,-0.96933,3e-05,5.10764]
[1778827472059,37.58,80597.04,0.0,-0.96933,3e-05,5.10764]
[1778827472617,37.58,80597.04,0.0,-0.96933,3e-05,5.10764]
[1778827472817,37.58,80597.04,0.0,-0.96933,3e-05,5.10764]
[1778827472718,37.58,80593.6,0.0,-0.96942,2e-05,5.09526]
[1778827476270,37.58,80594.71,0.0,-0.96939,2e-05,5.09891]
[1778827476309,37.58,80594.71,0.0,-0.96939,2e-05,5.09891]
[1778827479822,37.58,80594.56,0.0,-0.9694,2e-05,5.098]
[1778827479873,37.58,80593.97,0.0,-0.96941,2e-05,5.09568]
[1778827480059,37.58,80593.97,0.0,-0.96941,2e-05,5.09568]
[1778827482471,37.58,80593.29,0.0,-0.96943,2e-05,5.09306]
[1778827482559,37.58,80593.29,0.0,-0.96943,2e-05,5.09306]
[1778827488134,37.57,80593.35,0.0,-0.96944,2e-05,5.0925]
[1778827489588,37.57,80593.35,0.0,-0.96944,2e-05,5.0925]
[1778827489809,37.57,80593.35,0.0,-0.96944,2e-05,5.0925]
[1778827489910,37.57,80596.87,0.0,-0.96935,3e-05,5.10474]
[1778827490508,37.57,80596.87,0.0,-0.96935,3e-05,5.10474]
[1778827490563,37.57,80596.87,0.0,-0.96935,3e-05,5.10474]
[1778827490661,37.57,80597.84,0.0,-0.96933,3e-05,5.10801]
[1778827496190,37.57,80596.44,0.0,-0.96937,3e-05,5.10227]
[1778827501225,37.57,80600.93,0.0,-0.96926,3e-05,5.11737]
[1778827502026,37.57,80600.93,0.0,-0.96926,3e-05,5.11737]
[1778827502072,37.57,80600.93,0.0,-0.96926,3e-05,5.11737]
[1778827502232,37.57,80605.47,0.0,-0.96915,3e-05,5.13319]
[1778827507481,37.57,80606.57,0.0,-0.96912,3e-05,5.1363]
[1778827507560,37.57,80606.57,0.0,-0.96912,3e-05,5.1363]
[1778827508623,37.57,80608.23,0.0,-0.96908,3e-05,5.14196]
[1778827508811,37.57,80608.23,0.0,-0.96908,3e-05,5.14196]
[1778827508822,37.57,80608.34,0.0,-0.96908,3e-05,5.14214]
[1778827514316,37.57,80608.77,0.0,-0.96908,3e-05,5.14243]
[1778827515486,37.57,80608.77,0.0,-0.96908,3e-05,5.14243]
[1778827515585,37.57,80608.77,0.0,-0.96908,3e-05,5.14243]
[1778827521366,37.56,80611.5,0.0,-0.96902,3e-05,5.15058]
[1778827522274,37.56,80611.5,0.0,-0.96902,3e-05,5.15058]
[1778827522313,37.56,80611.5,0.0,-0.96902,3e-05,5.15058]
[1778827522580,37.56,80611.5,0.0,-0.96902,3e-05,5.15058]
[1778827522810,37.56,80611.5,0.0,-0.96902,3e-05,5.15058]
[1778827522851,37.56,80611.47,0.0,-0.96903,3e-05,5.15026]
[1778827526234,37.56,80614.46,0.0,-0.96895,3e-05,5.1602]
[1778827526311,37.56,80614.46,0.0,-0.96895,3e-05,5.1602]
[1778827526401,37.56,80616.29,0.0,-0.96891,3e-05,5.16646]
[1778827530209,37.56,80617.98,0.0,-0.96887,3e-05,5.17174]
[1778827530310,37.56,80617.98,0.0,-0.96887,3e-05,5.17174]
[1778827535438,37.56,80617.47,0.0,-0.96891,3e-05,5.16605]
[1778827535561,37.56,80617.47,0.0,-0.96891,3e-05,5.16605]
[1778827535662,37.56,80616.24,0.0,-0.96894,3e-05,5.16145]
[1778827536465,37.56,80616.24,0.0,-0.96894,3e-05,5.16145]
[1778827536573,37.56,80616.24,0.0,-0.96894,3e-05,5.16145]
[1778827536627,37.56,80612.22,0.0,-0.96904,3e-05,5.14701]
[1778827539493,37.55,80608.78,0.0,-0.96916,3e-05,5.13118]
[1778827540931,37.55,80608.78,0.0,-0.96916,3e-05,5.13118]
[1778827541059,37.55,80609.89,0.0,-0.96914,3e-05,5.13388]
[1778827541507,37.54,80609.33,0.0,-0.96916,3e-05,5.13069]
[1778827542435,37.54,80609.33,0.0,-0.96916,3e-05,5.13069]
[1778827542560,37.54,80609.33,0.0,-0.96916,3e-05,5.13069]
[1778827542641,37.54,80605.72,0.0,-0.96926,3e-05,5.11676]
[1778827543521,37.54,80600.51,0.0,-0.9694,3e-05,5.09725]
[1778827546543,37.53,80595.48,0.0,-0.96955,2e-05,5.07616]
[1778827547121,37.53,80595.48,0.0,-0.96955,2e-05,5.07616]
[1778827547309,37.53,80595.48,0.0,-0.96955,2e-05,5.07616]
[1778827548656,37.53,80593.3,0.0,-0.96961,2e-05,5.06742]
[1778827548814,37.53,80593.3,0.0,-0.96961,2e-05,5.06742]
[1778827548915,37.53,80593.53,0.0,-0.96962,2e-05,5.06713]
[1778827550571,37.52,80587.3,0.0,-0.96979,2e-05,5.04321]
[1778827551856,37.52,80587.3,0.0,-0.96979,2e-05,5.04321]
[1778827552058,37.52,80584.92,0.0,-0.96985,2e-05,5.03387]
[1778827557620,37.51,80585.32,0.0,-0.96988,2e-05,5.03008]
[1778827559768,37.51,80584.79,0.0,-0.96989,2e-05,5.02823]
[1778827559808,37.51,80584.79,0.0,-0.96989,2e-05,5.02823]
[1778827562269,37.51,80581.68,0.0,-0.96997,2e-05,5.01743]
[1778827562309,37.51,80581.68,0.0,-0.96997,2e-05,5.01743]
[1778827562655,37.51,80581.59,0.0,-0.96997,2e-05,5.01714]
[1778827567690,37.51,80582.07,0.0,-0.96996,2e-05,5.01889]
[1778827572725,37.51,80574.23,0.0,-0.97015,2e-05,4.99175]
[1778827573732,37.51,80570.45,0.0,-0.97024,2e-05,4.97873]
[1778827575697,37.51,80571.92,0.0,-0.97021,2e-05,4.9839]
[1778827575811,37.51,80571.92,0.0,-0.97021,2e-05,4.9839]
[1778827575912,37.51,80571.85,0.0,-0.97021,2e-05,4.98372]
[1778827581788,37.5,80573.92,0.0,-0.9702,2e-05,4.98509]
[1778827585915,37.49,80572.82,0.0,-0.97025,2e-05,4.97842]
[1778827586059,37.49,80570.61,0.0,-0.97031,2e-05,4.96984]
[1778827586823,37.49,80561.65,0.0,-0.97053,2e-05,4.93907]
[1778827587830,37.49,80558.45,0.0,-0.9706,2e-05,4.92823]
[1778827589133,37.49,80557.22,0.0,-0.97064,2e-05,4.92315]
[1778827589311,37.49,80557.22,0.0,-0.97064,2e-05,4.92315]
[1778827589844,37.49,80556.96,0.0,-0.97065,2e-05,4.92141]
[1778827594879,37.48,80554.79,0.0,-0.97075,2e-05,4.90722]
[1778827599914,37.47,80553.53,0.0,-0.97081,2e-05,4.8989]
[1778827602809,37.47,80553.78,0.0,-0.97081,2e-05,4.89818]
[1778827606963,37.47,80558.97,0.0,-0.97068,2e-05,4.9162]
[1778827607688,37.47,80558.97,0.0,-0.97068,2e-05,4.9162]
[1778827607810,37.47,80558.97,0.0,-0.97068,2e-05,4.9162]
[1778827607971,37.47,80560.48,0.0,-0.97065,2e-05,4.92161]
[1778827608301,37.47,80560.48,0.0,-0.97065,2e-05,4.92161]
[1778827608312,37.47,80560.48,0.0,-0.97065,2e-05,4.92161]
[1778827614435,37.47,80564.9,0.0,-0.97053,2e-05,4.93812]
[1778827614560,37.47,80564.9,0.0,-0.97053,2e-05,4.93812]
[1778827615020,37.47,80566.38,0.0,-0.97049,2e-05,4.94341]
[1778827615542,37.47,80566.38,0.0,-0.97049,2e-05,4.94341]
[1778827615559,37.47,80566.38,0.0,-0.97049,2e-05,4.94341]
[1778827621062,37.46,80568.37,0.0,-0.97047,2e-05,4.94724]
[1778827623177,37.46,80569.24,0.0,-0.97045,2e-05,4.94939]
[1778827623312,37.46,80569.24,0.0,-0.97045,2e-05,4.94939]
[1778827623881,37.46,80569.24,0.0,-0.97045,2e-05,4.94939]
[1778827623911,37.46,80569.31,0.0,-0.97046,2e-05,4.94794]
[1778827629118,37.45,80568.38,0.0,-0.97051,2e-05,4.94053]
[1778827630374,37.45,80568.38,0.0,-0.97051,2e-05,4.94053]
[1778827630564,37.45,80568.38,0.0,-0.97051,2e-05,4.94053]
[1778827631879,37.45,80568.48,0.0,-0.97052,2e-05,4.93921]
[1778827632058,37.45,80568.48,0.0,-0.97052,2e-05,4.93921]
[1778827631980,37.45,80568.67,0.0,-0.97052,2e-05,4.93904]
[1778827632141,37.45,80568.71,0.0,-0.97052,2e-05,4.93917]
[1778827637176,37.44,80569.57,0.0,-0.97051,2e-05,4.94112]
[1778827638937,37.44,80569.57,0.0,-0.97051,2e-05,4.94112]
[1778827639062,37.44,80569.57,0.0,-0.97051,2e-05,4.94112]
[1778827644225,37.45,80570.3,0.0,-0.97048,2e-05,4.94509]
[1778827645625,37.45,80570.3,0.0,-0.97048,2e-05,4.94509]
[1778827645810,37.45,80570.3,0.0,-0.97048,2e-05,4.94509]
[1778827645910,37.45,80569.5,0.0,-0.9705,2e-05,4.94274]
[1778827646205,37.45,80569.5,0.0,-0.9705,2e-05,4.94274]
[1778827646311,37.45,80569.5,0.0,-0.9705,2e-05,4.94274]
[1778827651587,37.45,80569.1,0.0,-0.9705,2e-05,4.94241]
[1778827651809,37.45,80569.1,0.0,-0.9705,2e-05,4.94241]
[1778827653108,37.45,80569.72,0.0,-0.9705,2e-05,4.94236]
[1778827653312,37.45,80569.72,0.0,-0.9705,2e-05,4.94236]
[1778827653413,37.45,80573.78,0.0,-0.9704,2e-05,4.95657]
[1778827659330,37.45,80574.93,0.0,-0.97036,2e-05,4.96161]
[1778827660337,37.45,80579.53,0.0,-0.97025,2e-05,4.97768]
[1778827662351,37.45,80585.46,0.0,-0.9701,2e-05,4.9985]
[1778827663861,37.45,80585.46,0.0,-0.9701,2e-05,4.9985]
[1778827664064,37.45,80585.46,0.0,-0.9701,2e-05,4.9985]
[1778827669405,37.45,80588.01,0.0,-0.97003,2e-05,5.00795]
[1778827670248,37.45,80588.01,0.0,-0.97003,2e-05,5.00795]
[1778827670310,37.45,80588.01,0.0,-0.97003,2e-05,5.00795]
[1778827670897,37.45,80588.01,0.0,-0.97003,2e-05,5.00795]
[1778827671060,37.45,80588.01,0.0,-0.97003,2e-05,5.00795]
[1778827671065,37.45,80588.01,0.0,-0.97003,2e-05,5.00802]
[1778827676454,37.46,80588.83,0.0,-0.97001,2e-05,5.01129]
[1778827681489,37.46,80592.48,0.0,-0.96992,2e-05,5.02429]
[1778827682748,37.46,80592.48,0.0,-0.96992,2e-05,5.02429]
[1778827682811,37.46,80592.48,0.0,-0.96992,2e-05,5.02429]
[1778827682912,37.46,80594.4,0.0,-0.96987,2e-05,5.03102]
[1778827683525,37.46,80594.4,0.0,-0.96987,2e-05,5.03102]
[1778827683567,37.46,80594.4,0.0,-0.96987,2e-05,5.03102]
[1778827688018,37.46,80596.46,0.0,-0.96982,2e-05,5.03831]
[1778827688060,37.46,80596.46,0.0,-0.96982,2e-05,5.03831]
[1778827688074,37.46,80596.68,0.0,-0.96981,2e-05,5.0391]
[1778827688942,37.46,80596.68,0.0,-0.96981,2e-05,5.0391]
[1778827689060,37.46,80596.68,0.0,-0.96981,2e-05,5.0391]
[1778827694585,37.46,80593.09,0.0,-0.9699,2e-05,5.02681]
[1778827699560,37.46,80592.66,0.0,-0.96991,2e-05,5.02548]
[1778827699816,37.46,80592.66,0.0,-0.96991,2e-05,5.02548]
[1778827699900,37.46,80592.64,0.0,-0.96991,2e-05,5.02545]
[1778827700627,37.46,80579.69,0.0,-0.97023,2e-05,4.9805]
[1778827701985,37.46,80579.69,0.0,-0.97023,2e-05,4.9805]
[1778827702065,37.46,80579.69,0.0,-0.97023,2e-05,4.9805]
[1778827702086,37.46,80575.07,0.0,-0.97034,2e-05,4.96463]
[1778827703648,37.46,80571.91,0.0,-0.97041,2e-05,4.954]
[1778827705017,37.46,80571.91,0.0,-0.97041,2e-05,4.954]
[1778827705060,37.46,80571.91,0.0,-0.97041,2e-05,4.954]
[1778827705118,37.46,80570.18,0.0,-0.97046,2e-05,4.94818]
[1778827706016,37.46,80570.18,0.0,-0.97046,2e-05,4.94818]
[1778827706059,37.46,80570.18,0.0,-0.97046,2e-05,4.94818]
[1778827707676,37.46,80566.26,0.0,-0.97055,2e-05,4.93517]
[1778827709690,37.46,80562.14,0.0,-0.97064,2e-05,4.92136]
[1778827712732,37.46,80560.19,0.0,-0.9707,2e-05,4.91247]
[1778827712810,37.46,80560.19,0.0,-0.9707,2e-05,4.91247]
[1778827712833,37.46,80559.37,0.0,-0.97072,2e-05,4.90986]
[1778827713656,37.46,80559.37,0.0,-0.97072,2e-05,4.90986]
[1778827713810,37.46,80559.37,0.0,-0.97072,2e-05,4.90986]
[1778827719760,37.46,80558.93,0.0,-0.97072,2e-05,4.90979]
[1778827724806,37.46,80561.53,0.0,-0.97066,2e-05,4.91873]
[1778827725409,37.46,80561.53,0.0,-0.97066,2e-05,4.91873]
[1778827725564,37.46,80561.53,0.0,-0.97066,2e-05,4.91873]
[1778827725813,37.46,80563.77,0.0,-0.97061,2e-05,4.92559]
[1778827726327,37.46,80563.77,0.0,-0.97061,2e-05,4.92559]
[1778827726562,37.46,80563.77,0.0,-0.97061,2e-05,4.92559]
[1778827728834,37.46,80560.88,0.0,-0.9707,2e-05,4.91317]
[1778827734059,37.45,80560.76,0.0,-0.97072,2e-05,4.9095]
[1778827734105,37.45,80560.53,0.0,-0.97074,2e-05,4.90791]
[1778827734311,37.45,80560.53,0.0,-0.97074,2e-05,4.90791]
[1778827734872,37.45,80560.53,0.0,-0.97074,2e-05,4.90791]
[1778827735061,37.45,80560.53,0.0,-0.97074,2e-05,4.90791]
[1778827735084,37.45,80560.66,0.0,-0.97074,2e-05,4.90755]
[1778827738248,37.44,80560.36,0.0,-0.97076,2e-05,4.90413]
[1778827738309,37.44,80560.36,0.0,-0.97076,2e-05,4.90413]
[1778827738904,37.44,80557.08,0.0,-0.97085,2e-05,4.89211]
[1778827739550,37.44,80557.08,0.0,-0.97085,2e-05,4.89211]
[1778827739561,37.44,80557.08,0.0,-0.97085,2e-05,4.89211]
[1778827744075,37.43,80557.69,0.0,-0.97086,2e-05,4.89111]
[1778827744176,37.43,80561.47,0.0,-0.97077,2e-05,4.90328]
[1778827744308,37.43,80561.47,0.0,-0.97077,2e-05,4.90328]
[1778827744946,37.43,80562.98,0.0,-0.97074,2e-05,4.90767]
[1778827745910,37.43,80562.98,0.0,-0.97074,2e-05,4.90767]
[1778827746061,37.43,80562.98,0.0,-0.97074,2e-05,4.90767]
[1778827746960,37.43,80572.05,0.0,-0.97053,2e-05,4.93723]
[1778827747761,37.43,80572.05,0.0,-0.97053,2e-05,4.93723]
[1778827747811,37.43,80572.05,0.0,-0.97053,2e-05,4.93723]
[1778827747967,37.43,80575.63,0.0,-0.97045,2e-05,4.94872]
[1778827749861,37.42,80577.1,0.0,-0.97042,2e-05,4.95293]
[1778827750066,37.42,80577.1,0.0,-0.97042,2e-05,4.95293]
[1778827755332,37.43,80576.3,0.0,-0.97043,2e-05,4.95108]
[1778827755563,37.43,80576.3,0.0,-0.97043,2e-05,4.95108]
[1778827761058,37.42,80575.56,0.0,-0.97047,2e-05,4.94529]
[1778827763072,37.42,80577.68,0.0,-0.97044,2e-05,4.95084]
[1778827764066,37.42,80577.68,0.0,-0.97044,2e-05,4.95084]
[1778827764079,37.41,80579.76,0.0,-0.97039,2e-05,4.95712]
[1778827764311,37.41,80579.76,0.0,-0.97039,2e-05,4.95712]
[1778827766808,37.41,80578.3,0.0,-0.97043,2e-05,4.9513]
[1778827767100,37.41,80577.23,0.0,-0.97046,2e-05,4.94774]
[1778827772135,37.41,80578.75,0.0,-0.97043,2e-05,4.95104]
[1778827776605,37.42,80579.03,0.0,-0.97042,2e-05,4.9525]
[1778827776813,37.42,80579.03,0.0,-0.97042,2e-05,4.9525]
[1778827781863,37.42,80578.75,0.0,-0.97042,2e-05,4.95213]
[1778827782064,37.42,80578.75,0.0,-0.97042,2e-05,4.95213]
[1778827782276,37.42,80578.47,0.0,-0.97043,2e-05,4.95128]
[1778827782308,37.42,80578.47,0.0,-0.97043,2e-05,4.95128]
[1778827783212,37.42,80580.23,0.0,-0.97038,2e-05,4.95748]
[1778827788266,37.42,80579.35,0.0,-0.9704,2e-05,4.95498]
[1778827793971,37.42,80582.63,0.0,-0.97032,2e-05,4.96674]
[1778827794059,37.42,80582.63,0.0,-0.97032,2e-05,4.96674]
[1778827799346,37.42,80585.41,0.0,-0.97025,2e-05,4.97691]
[1778827805388,37.42,80586.86,0.0,-0.97021,2e-05,4.98237]
[1778827807402,37.42,80592.19,0.0,-0.97008,2e-05,5.00102]
[1778827808327,37.42,80592.19,0.0,-0.97008,2e-05,5.00102]
[1778827808563,37.42,80592.19,0.0,-0.97008,2e-05,5.00102]
[1778827810127,37.42,80592.44,0.0,-0.97007,2e-05,5.00198]
[1778827810229,37.42,80594.15,0.0,-0.97003,2e-05,5.00797]
[1778827810308,37.42,80594.15,0.0,-0.97003,2e-05,5.00797]
[1778827815458,37.42,80594.64,0.0,-0.97001,2e-05,5.00988]
[1778827817970,37.42,80595.05,0.0,-0.97,2e-05,5.01134]
[1778827818058,37.42,80595.05,0.0,-0.97,2e-05,5.01134]
[1778827823514,37.42,80590.24,0.0,-0.97012,2e-05,4.995]
[1778827828549,37.42,80589.51,0.0,-0.97013,2e-05,4.99276]
[1778827830719,37.42,80588.32,0.0,-0.97016,2e-05,4.98869]
[1778827830812,37.42,80588.32,0.0,-0.97016,2e-05,4.98869]
[1778827831668,37.42,80588.23,0.0,-0.97017,2e-05,4.98844]
[1778827831808,37.42,80588.23,0.0,-0.97017,2e-05,4.98844]
[1778827831909,37.42,80588.01,0.0,-0.97018,2e-05,4.98512]
[1778827833602,37.42,80584.01,0.0,-0.97028,2e-05,4.9714]
[1778827838635,37.42,80584.34,0.0,-0.97027,2e-05,4.973]
[1778827843670,37.43,80584.0,0.0,-0.97028,2e-05,4.97227]
[1778827844365,37.43,80584.0,0.0,-0.97028,2e-05,4.97227]
[1778827844569,37.43,80584.0,0.0,-0.97028,2e-05,4.97227]
[1778827849717,37.43,80581.6,0.0,-0.97033,2e-05,4.96453]
[1778827852109,37.43,80578.1,0.0,-0.97042,2e-05,4.95254]
[1778827852309,37.43,80576.85,0.0,-0.97044,2e-05,4.94835]
[1778827853660,37.43,80576.78,0.0,-0.97045,2e-05,4.94824]
[1778827853809,37.43,80576.78,0.0,-0.97045,2e-05,4.94824]
[1778827853910,37.43,80576.79,0.0,-0.97044,2e-05,4.94841]
[1778827859188,37.43,80575.16,0.0,-0.97048,2e-05,4.94339]
[1778827859310,37.43,80575.16,0.0,-0.97048,2e-05,4.94339]
[1778827862809,37.43,80564.43,0.0,-0.97073,2e-05,4.90725]
[1778827863816,37.43,80559.32,0.0,-0.97086,2e-05,4.88994]
[1778827864960,37.43,80559.32,0.0,-0.97086,2e-05,4.88994]
[1778827865058,37.43,80559.32,0.0,-0.97086,2e-05,4.88994]
[1778827866211,37.43,80558.95,0.0,-0.97086,2e-05,4.88891]
[1778827866310,37.43,80558.95,0.0,-0.97086,2e-05,4.88891]
[1778827866312,37.43,80557.28,0.0,-0.9709,2e-05,4.88343]
[1778827870224,37.43,80556.97,0.0,-0.9709,2e-05,4.88309]
[1778827870310,37.43,80556.97,0.0,-0.9709,2e-05,4.88309]
[1778827878052,37.44,80554.38,0.0,-0.97095,2e-05,4.87622]
[1778827878058,37.44,80554.38,0.0,-0.97095,2e-05,4.87622]
[1778827878632,37.44,80553.72,0.0,-0.97097,2e-05,4.87422]
[1778827878810,37.44,80553.72,0.0,-0.97097,2e-05,4.87422]
[1778827878921,37.44,80552.44,0.0,-0.971,2e-05,4.87011]
[1778827883957,37.44,80555.58,0.0,-0.97091,2e-05,4.88218]
[1778827886146,37.44,80557.7,0.0,-0.97086,2e-05,4.88968]
[1778827886309,37.44,80557.7,0.0,-0.97086,2e-05,4.88968]
[1778827892015,37.45,80563.07,0.0,-0.97073,2e-05,4.90714]
[1778827892547,37.45,80563.07,0.0,-0.97073,2e-05,4.90714]
[1778827892559,37.45,80563.07,0.0,-0.97073,2e-05,4.90714]
[1778827893961,37.45,80565.78,0.0,-0.97066,2e-05,4.91665]
[1778827894060,37.45,80565.78,0.0,-0.97066,2e-05,4.91665]
[1778827894162,37.45,80566.65,0.0,-0.97064,2e-05,4.91984]
[1778827900071,37.45,80565.62,0.0,-0.97066,2e-05,4.91735]
[1778827901382,37.45,80565.53,0.0,-0.97066,2e-05,4.91721]
[1778827901572,37.45,80565.53,0.0,-0.97066,2e-05,4.91721]
[1778827905468,37.45,80563.88,0.0,-0.97069,2e-05,4.91229]
[1778827905569,37.45,80563.88,0.0,-0.97069,2e-05,4.91229]
[1778827906114,37.45,80564.39,0.0,-0.97068,2e-05,4.91424]
[1778827911148,37.45,80564.63,0.0,-0.97067,2e-05,4.91621]
[1778827916214,37.46,80564.28,0.0,-0.97067,2e-05,4.91571]
[1778827916309,37.46,80564.28,0.0,-0.97067,2e-05,4.91571]
[1778827922225,37.46,80562.64,0.0,-0.9707,2e-05,4.91204]
[1778827927260,37.46,80557.94,0.0,-0.9708,2e-05,4.89716]
[1778827927472,37.46,80557.94,0.0,-0.9708,2e-05,4.89716]
[1778827927574,37.46,80557.94,0.0,-0.9708,2e-05,4.89716]
[1778827928719,37.46,80555.98,0.0,-0.97085,2e-05,4.89072]
[1778827928812,37.46,80555.98,0.0,-0.97085,2e-05,4.89072]
[1778827929274,37.46,80558.09,0.0,-0.97079,2e-05,4.89822]
[1778827933636,37.47,80559.56,0.0,-0.97075,2e-05,4.90429]
[1778827933809,37.47,80559.56,0.0,-0.97075,2e-05,4.90429]
[1778827938286,37.47,80560.2,0.0,-0.97073,2e-05,4.90747]
[1778827938310,37.47,80560.2,0.0,-0.97073,2e-05,4.90747]
[1778827939186,37.47,80560.86,0.0,-0.97071,2e-05,4.90998]
[1778827939310,37.47,80560.86,0.0,-0.97071,2e-05,4.90998]
[1778827939344,37.47,80560.48,0.0,-0.97072,2e-05,4.90891]
[1778827943836,37.47,80558.87,0.0,-0.97075,2e-05,4.90435]
[1778827944066,37.47,80558.87,0.0,-0.97075,2e-05,4.90435]
[1778827949414,37.47,80559.5,0.0,-0.97072,2e-05,4.90796]
[1778827954449,37.48,80559.44,0.0,-0.97073,2e-05,4.90633]
[1778827958341,37.48,80559.65,0.0,-0.97072,2e-05,4.90752]
[1778827958558,37.48,80559.35,0.0,-0.97073,2e-05,4.90673]
[1778827960212,37.48,80559.17,0.0,-0.97073,2e-05,4.90658]
[1778827960309,37.48,80559.17,0.0,-0.97073,2e-05,4.90658]
[1778827960313,37.48,80559.23,0.0,-0.97073,2e-05,4.90701]
[1778827961499,37.48,80554.1,0.0,-0.97085,2e-05,4.88969]
[1778827965057,37.48,80554.15,0.0,-0.97084,2e-05,4.89037]
[1778827965308,37.48,80554.15,0.0,-0.97084,2e-05,4.89037]
[1778827970562,37.48,80552.41,0.0,-0.97087,2e-05,4.88621]
[1778827971565,37.48,80552.41,0.0,-0.97087,2e-05,4.88621]
[1778827971808,37.48,80552.41,0.0,-0.97087,2e-05,4.88621]
[1778827971900,37.49,80552.41,0.0,-0.97087,2e-05,4.88672]
[1778827973987,37.49,80552.41,0.0,-0.97087,2e-05,4.88672]
[1778827974058,37.49,80552.41,0.0,-0.97087,2e-05,4.88672]
[1778827977739,37.49,80553.41,0.0,-0.97084,2e-05,4.89115]
[1778827977808,37.49,80553.41,0.0,-0.97084,2e-05,4.89115]
[1778827978068,37.49,80553.41,0.0,-0.97084,2e-05,4.89115]
[1778827978309,37.49,80553.41,0.0,-0.97084,2e-05,4.89115]
[1778827978410,37.49,80554.26,0.0,-0.97081,2e-05,4.89455]
[1778827983653,37.49,80553.46,0.0,-0.97082,2e-05,4.89329]
[1778827988688,37.49,80552.71,0.0,-0.97083,2e-05,4.89193]
[1778827991688,37.49,80552.62,0.0,-0.97083,2e-05,4.89211]
[1778827991808,37.49,80552.62,0.0,-0.97083,2e-05,4.89211]
[1778827997751,37.5,80553.69,0.0,-0.97079,2e-05,4.8974]
[1778828002889,37.5,80553.16,0.0,-0.9708,2e-05,4.89652]
[1778828003059,37.5,80553.16,0.0,-0.9708,2e-05,4.89652]
[1778828004497,37.5,80552.92,0.0,-0.9708,2e-05,4.89619]
[1778828004565,37.5,80552.92,0.0,-0.9708,2e-05,4.89619]
[1778828004800,37.5,80552.59,0.0,-0.97081,2e-05,4.8953]
[1778828007821,37.5,80556.9,0.0,-0.9707,2e-05,4.91078]
[1778828012078,37.51,80563.26,0.0,-0.97055,2e-05,4.93089]
[1778828012809,37.51,80563.26,0.0,-0.97055,2e-05,4.93089]
[1778828012856,37.51,80567.1,0.0,-0.97046,2e-05,4.94429]
[1778828015661,37.51,80568.49,0.0,-0.97042,2e-05,4.94941]
[1778828015810,37.51,80568.49,0.0,-0.97042,2e-05,4.94941]
[1778828015878,37.51,80569.29,0.0,-0.9704,2e-05,4.95233]
[1778828016884,37.51,80573.2,0.0,-0.9703,2e-05,4.96597]
[1778828018899,37.51,80579.91,0.0,-0.97014,2e-05,4.98943]
[1778828020563,37.51,80581.07,0.0,-0.97011,2e-05,4.99355]
[1778828020808,37.51,80581.07,0.0,-0.97011,2e-05,4.99355]
[1778828024941,37.51,80576.81,0.0,-0.97021,2e-05,4.97924]
[1778828026562,37.51,80576.12,0.0,-0.97023,2e-05,4.97696]
[1778828026812,37.51,80576.12,0.0,-0.97023,2e-05,4.97696]
[1778828027011,37.51,80576.12,0.0,-0.97023,2e-05,4.97696]
[1778828027059,37.51,80576.12,0.0,-0.97023,2e-05,4.97696]
[1778828027160,37.51,80576.15,0.0,-0.97022,2e-05,4.97716]
[1778828032996,37.51,80572.16,0.0,-0.97032,2e-05,4.96395]
[1778828034519,37.51,80570.08,0.0,-0.97037,2e-05,4.95688]
[1778828034562,37.51,80570.08,0.0,-0.97037,2e-05,4.95688]
[1778828034680,37.51,80570.08,0.0,-0.97037,2e-05,4.95688]
[1778828034812,37.51,80570.08,0.0,-0.97037,2e-05,4.95688]
[1778828035010,37.51,80569.65,0.0,-0.97038,2e-05,4.95552]
[1778828040045,37.51,80570.44,0.0,-0.97035,2e-05,4.95878]
[1778828045080,37.51,80570.31,0.0,-0.97035,2e-05,4.95886]
[1778828047256,37.51,80570.43,0.0,-0.97035,2e-05,4.95938]
[1778828047309,37.51,80570.43,0.0,-0.97035,2e-05,4.95938]
[1778828047445,37.51,80570.43,0.0,-0.97035,2e-05,4.95938]
[1778828047496,37.51,80567.61,0.0,-0.97042,2e-05,4.94976]
[1778828047562,37.51,80567.61,0.0,-0.97042,2e-05,4.94976]
[1778828052040,37.51,80563.64,0.0,-0.97051,2e-05,4.93662]
[1778828052068,37.51,80563.64,0.0,-0.97051,2e-05,4.93662]
[1778828052197,37.51,80563.64,0.0,-0.97051,2e-05,4.93662]
[1778828052310,37.51,80563.64,0.0,-0.97051,2e-05,4.93662]
[1778828052409,37.51,80564.17,0.0,-0.9705,2e-05,4.93858]
[1778828058171,37.52,80563.89,0.0,-0.9705,2e-05,4.93839]
[1778828059181,37.52,80563.89,0.0,-0.9705,2e-05,4.93839]
[1778828059311,37.52,80563.89,0.0,-0.9705,2e-05,4.93839]
[1778828059346,37.52,80563.89,0.0,-0.9705,2e-05,4.93839]
[1778828059399,37.52,80563.81,0.0,-0.9705,2e-05,4.93825]
[1778828059565,37.52,80563.81,0.0,-0.9705,2e-05,4.93825]
[1778828066227,37.52,80561.5,0.0,-0.97055,2e-05,4.93126]
[1778828071262,37.52,80561.82,0.0,-0.97055,2e-05,4.93041]
[1778828073397,37.52,80562.49,0.0,-0.97053,2e-05,4.93284]
[1778828073492,37.52,80562.38,0.0,-0.97054,2e-05,4.93259]
[1778828073560,37.52,80562.38,0.0,-0.97054,2e-05,4.93259]
[1778828073612,37.52,80562.38,0.0,-0.97054,2e-05,4.93259]
[1778828073817,37.52,80562.38,0.0,-0.97054,2e-05,4.93259]
[1778828079318,37.52,80563.49,0.0,-0.9705,2e-05,4.93713]
[1778828084353,37.52,80563.73,0.0,-0.97049,2e-05,4.93852]
[1778828088381,37.52,80570.02,0.0,-0.97034,2e-05,4.96062]
[1778828089105,37.52,80570.02,0.0,-0.97034,2e-05,4.96062]
[1778828089213,37.52,80570.02,0.0,-0.97034,2e-05,4.96062]
[1778828089311,37.52,80570.02,0.0,-0.97034,2e-05,4.96062]
[1778828089388,37.52,80574.41,0.0,-0.97023,2e-05,4.97585]
[1778828094423,37.52,80577.45,0.0,-0.97015,2e-05,4.98658]
[1778828097077,37.52,80577.01,0.0,-0.97016,2e-05,4.98512]
[1778828097222,37.52,80577.01,0.0,-0.97016,2e-05,4.98512]
[1778828097311,37.52,80577.01,0.0,-0.97016,2e-05,4.98512]
[1778828097410,37.52,80577.01,0.0,-0.97016,2e-05,4.98516]
[1778828102479,37.53,80577.02,0.0,-0.97016,2e-05,4.98537]
[1778828107514,37.53,80578.61,0.0,-0.97012,2e-05,4.99102]
[1778828108324,37.53,80578.61,0.0,-0.97012,2e-05,4.99102]
[1778828108455,37.53,80578.61,0.0,-0.97012,2e-05,4.99102]
[1778828108521,37.53,80580.0,0.0,-0.97009,2e-05,4.99586]
[1778828113559,37.53,80577.69,0.0,-0.97014,2e-05,4.98792]
[1778828115048,37.53,80577.22,0.0,-0.97016,2e-05,4.9863]
[1778828115062,37.53,80577.22,0.0,-0.97016,2e-05,4.9863]
[1778828115250,37.53,80577.22,0.0,-0.97016,2e-05,4.9863]
[1778828115311,37.53,80577.22,0.0,-0.97016,2e-05,4.9863]
[1778828115406,37.53,80577.22,0.0,-0.97015,2e-05,4.98633]
[1778828120608,37.53,80576.93,0.0,-0.97016,2e-05,4.98621]
[1778828123675,37.53,80577.02,0.0,-0.97015,2e-05,4.98703]
[1778828123760,37.53,80577.02,0.0,-0.97015,2e-05,4.98703]
[1778828123811,37.53,80577.02,0.0,-0.97015,2e-05,4.98703]
[1778828123910,37.53,80576.89,0.0,-0.97015,2e-05,4.98686]
[1778828125643,37.53,80581.97,0.0,-0.97003,2e-05,5.00449]
[1778828131520,37.53,80582.5,0.0,-0.97001,2e-05,5.00629]
[1778828131562,37.53,80582.5,0.0,-0.97001,2e-05,5.00629]
[1778828131627,37.53,80582.76,0.0,-0.97001,2e-05,5.00718]
[1778828131811,37.53,80582.76,0.0,-0.97001,2e-05,5.00718]
[1778828131911,37.53,80582.66,0.0,-0.97002,2e-05,5.0042]
[1778828137728,37.53,80582.92,0.0,-0.97002,2e-05,5.00512]
[1778828139404,37.53,80582.92,0.0,-0.97002,2e-05,5.00512]
[1778828139533,37.53,80582.92,0.0,-0.97002,2e-05,5.00512]
[1778828139566,37.53,80582.92,0.0,-0.97002,2e-05,5.00512]
[1778828139455,37.53,80582.92,0.0,-0.97002,2e-05,5.00512]
[1778828144777,37.52,80583.03,0.0,-0.97004,2e-05,5.00259]
[1778828146600,37.52,80583.03,0.0,-0.97004,2e-05,5.00259]
[1778828146816,37.52,80583.0,0.0,-0.97004,2e-05,5.00201]
[1778828147381,37.52,80583.0,0.0,-0.97004,2e-05,5.00201]
[1778828147563,37.52,80583.0,0.0,-0.97004,2e-05,5.00201]
[1778828147478,37.52,80585.2,0.0,-0.96999,2e-05,5.00917]
[1778828148807,37.52,80590.63,0.0,-0.96986,2e-05,5.02706]
[1778828151828,37.52,80595.14,0.0,-0.96976,2e-05,5.0417]
[1778828153475,37.52,80595.14,0.0,-0.96976,2e-05,5.0417]
[1778828153562,37.52,80595.14,0.0,-0.96976,2e-05,5.0417]
[1778828158054,37.52,80594.62,0.0,-0.96978,2e-05,5.03926]
[1778828158308,37.52,80594.62,0.0,-0.96978,2e-05,5.03926]
[1778828158409,37.52,80594.84,0.0,-0.96977,2e-05,5.03999]
[1778828163915,37.51,80595.56,0.0,-0.96978,2e-05,5.03921]
[1778828165788,37.51,80595.55,0.0,-0.96978,2e-05,5.03812]
[1778828165811,37.51,80595.55,0.0,-0.96978,2e-05,5.03812]
[1778828165956,37.51,80595.55,0.0,-0.96978,2e-05,5.03812]
[1778828166062,37.51,80595.55,0.0,-0.96978,2e-05,5.03812]
[1778828166147,37.5,80595.82,0.0,-0.96979,2e-05,5.03801]
[1778828171969,37.49,80597.36,0.0,-0.96979,2e-05,5.03811]
[1778828172072,37.49,80597.36,0.0,-0.96979,2e-05,5.03811]
[1778828172218,37.49,80597.36,0.0,-0.96979,2e-05,5.03811]
[1778828172313,37.49,80597.36,0.0,-0.96979,2e-05,5.03811]
[1778828172319,37.49,80602.17,0.0,-0.96967,2e-05,5.05387]
[1778828173987,37.48,80607.3,0.0,-0.96957,2e-05,5.0684]
[1778828175165,37.48,80607.3,0.0,-0.96957,2e-05,5.0684]
[1778828175310,37.48,80607.3,0.0,-0.96957,2e-05,5.0684]
[1778828179024,37.45,80614.73,0.0,-0.9695,3e-05,5.07823]
[1778828180617,37.45,80614.73,0.0,-0.9695,3e-05,5.07823]
[1778828180816,37.44,80614.16,0.0,-0.96957,2e-05,5.06906]
[1778828180826,37.44,80614.16,0.0,-0.96957,2e-05,5.06906]
[1778828181066,37.44,80614.16,0.0,-0.96957,2e-05,5.06906]
[1778828181147,37.44,80614.39,0.0,-0.96956,2e-05,5.0698]
[1778828186345,37.39,80617.55,0.0,-0.96966,2e-05,5.05687]
[1778828186449,37.39,80617.55,0.0,-0.96966,2e-05,5.05687]
[1778828186564,37.39,80617.55,0.0,-0.96966,2e-05,5.05687]
[1778828186551,37.38,80618.0,0.0,-0.96966,2e-05,5.05738]
[1778828192116,37.33,80621.1,0.0,-0.96978,2e-05,5.0402]
[1778828193865,37.33,80623.96,0.0,-0.96971,2e-05,5.04919]
[1778828194059,37.33,80623.96,0.0,-0.96971,2e-05,5.04919]
[1778828194117,37.33,80623.96,0.0,-0.96971,2e-05,5.04919]
[1778828194314,37.33,80623.96,0.0,-0.96971,2e-05,5.04919]
[1778828194413,37.31,80624.95,0.0,-0.96976,2e-05,5.04223]
[1778828198015,37.24,80625.48,0.0,-0.96997,2e-05,5.01361]
[1778828198059,37.24,80625.48,0.0,-0.96997,2e-05,5.01361]
[1778828198159,37.24,80625.48,0.0,-0.96997,2e-05,5.01361]
[1778828198311,37.24,80625.48,0.0,-0.96997,2e-05,5.01361]
[1778828198411,37.24,80625.16,0.0,-0.96999,2e-05,5.0115]
[1778828204200,37.23,80622.5,0.0,-0.9701,2e-05,4.99628]
[1778828204856,37.23,80622.5,0.0,-0.9701,2e-05,4.99628]
[1778828204905,37.23,80622.5,0.0,-0.9701,2e-05,4.99628]
[1778828205065,37.23,80622.5,0.0,-0.9701,2e-05,4.99628]
[1778828205207,37.23,80622.16,0.0,-0.97011,2e-05,4.99412]
[1778828210244,37.22,80620.1,0.0,-0.9702,2e-05,4.98211]
[1778828211252,37.22,80615.98,0.0,-0.9703,2e-05,4.96682]
[1778828212442,37.22,80615.98,0.0,-0.9703,2e-05,4.96682]
[1778828212562,37.22,80615.98,0.0,-0.9703,2e-05,4.96682]
[1778828212630,37.21,80611.03,0.0,-0.97043,2e-05,4.9487]
[1778828212708,37.21,80611.03,0.0,-0.97043,2e-05,4.9487]
[1778828212812,37.21,80611.03,0.0,-0.97043,2e-05,4.9487]
[1778828215280,37.21,80604.91,0.0,-0.9706,2e-05,4.92492]
[1778828220087,37.2,80604.52,0.0,-0.97063,2e-05,4.92028]
[1778828220276,37.2,80604.52,0.0,-0.97063,2e-05,4.92028]
[1778828220313,37.2,80604.52,0.0,-0.97063,2e-05,4.92028]
[1778828220315,37.2,80604.32,0.0,-0.97065,2e-05,4.91877]
[1778828223663,37.2,80605.16,0.0,-0.97064,2e-05,4.9195]
[1778828223811,37.19,80605.28,0.0,-0.97065,2e-05,4.91855]
[1778828224868,37.19,80605.03,0.0,-0.97066,2e-05,4.91633]
[1778828225067,37.19,80605.03,0.0,-0.97066,2e-05,4.91633]
[1778828225350,37.19,80603.88,0.0,-0.9707,2e-05,4.911]
[1778828228372,37.18,80597.5,0.0,-0.97088,2e-05,4.885]
[1778828229896,37.18,80596.81,0.0,-0.97091,2e-05,4.88134]
[1778828230060,37.18,80596.81,0.0,-0.97091,2e-05,4.88134]
[1778828235420,37.16,80591.68,0.0,-0.97109,2e-05,4.85616]
[1778828237260,37.16,80591.13,0.0,-0.97111,2e-05,4.85304]
[1778828237312,37.16,80591.13,0.0,-0.97111,2e-05,4.85304]
[1778828237434,37.16,80591.24,0.0,-0.97112,2e-05,4.85219]
[1778828237798,37.16,80591.24,0.0,-0.97112,2e-05,4.85219]
[1778828237810,37.16,80591.24,0.0,-0.97112,2e-05,4.85219]
[1778828243476,37.14,80590.89,0.0,-0.97118,2e-05,4.8437]
[1778828246403,37.14,80590.89,0.0,-0.97119,2e-05,4.84131]
[1778828246566,37.14,80590.89,0.0,-0.97119,2e-05,4.84131]
[1778828246571,37.14,80590.89,0.0,-0.97119,2e-05,4.84131]
[1778828246667,37.13,80590.77,0.0,-0.97121,2e-05,4.83972]
[1778828246811,37.13,80590.77,0.0,-0.97121,2e-05,4.83972]
[1778828252539,37.12,80590.92,0.0,-0.97127,2e-05,4.8307]
[1778828257672,37.11,80590.92,0.0,-0.97129,2e-05,4.82732]
[1778828257808,37.11,80591.79,0.0,-0.97129,2e-05,4.82806]
[1778828258026,37.11,80591.79,0.0,-0.97129,2e-05,4.82806]
[1778828258062,37.11,80591.79,0.0,-0.97129,2e-05,4.82806]
[1778828258581,37.1,80591.97,0.0,-0.97129,2e-05,4.82757]
[1778828264623,37.09,80592.16,0.0,-0.97133,2e-05,4.8216]
[1778828267318,37.09,80592.11,0.0,-0.97135,2e-05,4.81923]
[1778828267560,37.09,80592.11,0.0,-0.97135,2e-05,4.81923]
[1778828267644,37.08,80595.34,0.0,-0.97128,2e-05,4.82917]
[1778828267908,37.08,80595.34,0.0,-0.97128,2e-05,4.82917]
[1778828268060,37.08,80595.34,0.0,-0.97128,2e-05,4.82917]
[1778828273686,37.07,80595.03,0.0,-0.97134,2e-05,4.82141]
[1778828274859,37.07,80594.82,0.0,-0.97135,2e-05,4.81959]
[1778828275061,37.07,80594.82,0.0,-0.97135,2e-05,4.81959]
[1778828275244,37.07,80594.82,0.0,-0.97135,2e-05,4.81959]
[1778828275312,37.07,80594.82,0.0,-0.97135,2e-05,4.81959]
[1778828275700,37.07,80593.63,0.0,-0.97138,2e-05,4.81442]
[1778828285770,37.04,80591.49,0.0,-0.97151,2e-05,4.7964]
[1778828287482,37.04,80591.49,0.0,-0.97151,2e-05,4.7964]
[1778828287567,37.04,80591.49,0.0,-0.97151,2e-05,4.7964]
[1778828287630,37.04,80590.31,0.0,-0.97156,2e-05,4.79027]
[1778828287820,37.04,80590.31,0.0,-0.97156,2e-05,4.79027]
[1778828288068,37.04,80590.31,0.0,-0.97156,2e-05,4.79027]
[1778828294392,37.03,80588.76,0.0,-0.97163,2e-05,4.7798]
[1778828294561,37.03,80588.76,0.0,-0.97163,2e-05,4.7798]
[1778828294612,37.02,80577.13,0.0,-0.97192,2e-05,4.73831]
[1778828294896,37.02,80577.13,0.0,-0.97192,2e-05,4.73831]
[1778828295059,37.02,80577.13,0.0,-0.97192,2e-05,4.73831]
[1778828295099,37.02,80572.85,0.0,-0.97203,2e-05,4.72291]
[1778828300483,37.02,80572.45,0.0,-0.97206,2e-05,4.7188]
[1778828300559,37.02,80572.45,0.0,-0.97206,2e-05,4.7188]
[1778828300649,37.01,80571.53,0.0,-0.97209,2e-05,4.71387]
[1778828300960,37.01,80571.53,0.0,-0.97209,2e-05,4.71387]
[1778828301060,37.01,80571.53,0.0,-0.97209,2e-05,4.71387]
[1778828302891,37.01,80563.8,0.0,-0.97229,2e-05,4.68607]
[1778828304960,37.01,80561.89,0.0,-0.97234,2e-05,4.67877]
[1778828305058,37.01,80561.89,0.0,-0.97234,2e-05,4.67877]
[1778828305061,37.0,80561.39,0.0,-0.97236,2e-05,4.67539]
[1778828307697,37.0,80561.62,0.0,-0.97236,2e-05,4.67616]
[1778828307720,37.0,80561.66,0.0,-0.97237,2e-05,4.6746]
[1778828307807,37.0,80561.66,0.0,-0.97237,2e-05,4.6746]
[1778828307927,37.0,80561.59,0.0,-0.97237,2e-05,4.67437]
[1778828311954,36.99,80553.05,0.0,-0.97261,2e-05,4.63907]
[1778828313447,36.99,80553.05,0.0,-0.97261,2e-05,4.63907]
[1778828313564,36.99,80553.05,0.0,-0.97261,2e-05,4.63907]
[1778828313665,36.99,80549.04,0.0,-0.97271,2e-05,4.62492]
[1778828319003,36.98,80548.12,0.0,-0.97276,2e-05,4.61718]
[1778828323255,36.97,80547.49,0.0,-0.97279,2e-05,4.61277]
[1778828323308,36.97,80547.49,0.0,-0.97279,2e-05,4.61277]
[1778828323548,36.97,80547.27,0.0,-0.97281,2e-05,4.61128]
[1778828325414,36.97,80548.68,0.0,-0.97278,2e-05,4.6152]
[1778828325565,36.97,80548.68,0.0,-0.97278,2e-05,4.6152]
[1778828325624,36.97,80552.0,0.0,-0.97271,2e-05,4.62547]
[1778828326055,36.97,80557.59,0.0,-0.97258,2e-05,4.64331]
[1778828327062,36.96,80561.43,0.0,-0.9725,2e-05,4.65532]
[1778828328069,36.96,80565.08,0.0,-0.97242,2e-05,4.6667]
[1778828329471,36.96,80565.08,0.0,-0.97242,2e-05,4.6667]
[1778828329565,36.96,80565.08,0.0,-0.97242,2e-05,4.6667]
[1778828337132,36.95,80567.53,0.0,-0.97242,2e-05,4.6672]
[1778828338810,36.94,80567.42,0.0,-0.97243,2e-05,4.66598]
[1778828339578,36.94,80567.42,0.0,-0.97243,2e-05,4.66598]
[1778828339679,36.94,80567.42,0.0,-0.97243,2e-05,4.66513]
[1778828339810,36.94,80567.42,0.0,-0.97243,2e-05,4.66513]
[1778828340809,36.94,80567.42,0.0,-0.97243,2e-05,4.66513]
[1778828341160,36.94,80566.69,0.0,-0.97246,2e-05,4.66099]
[1778828345913,36.93,80566.68,0.0,-0.97249,2e-05,4.65761]
[1778828346058,36.93,80566.68,0.0,-0.97249,2e-05,4.65761]
[1778828351237,36.92,80567.84,0.0,-0.97249,2e-05,4.65656]
[1778828352338,36.92,80567.84,0.0,-0.97249,2e-05,4.65656]
[1778828352561,36.92,80567.84,0.0,-0.97249,2e-05,4.65656]
[1778828352611,36.92,80576.24,0.0,-0.9723,2e-05,4.68391]
[1778828353251,36.92,80577.98,0.0,-0.97227,2e-05,4.68889]
[1778828358286,36.91,80578.63,0.0,-0.97228,2e-05,4.68669]
[1778828361392,36.91,80578.53,0.0,-0.9723,2e-05,4.68461]
[1778828361564,36.91,80578.53,0.0,-0.9723,2e-05,4.68461]
[1778828365856,36.9,80581.9,0.0,-0.97225,2e-05,4.69156]
[1778828366059,36.9,80581.9,0.0,-0.97225,2e-05,4.69156]
[1778828366413,36.9,80581.9,0.0,-0.97225,2e-05,4.69156]
[1778828366566,36.9,80581.9,0.0,-0.97225,2e-05,4.69156]
[1778828366634,36.89,80582.44,0.0,-0.97224,2e-05,4.69249]
[1778828370237,36.89,80582.42,0.0,-0.97226,2e-05,4.68975]
[1778828370311,36.89,80582.42,0.0,-0.97226,2e-05,4.68975]
[1778828371381,36.88,80586.84,0.0,-0.97219,2e-05,4.70032]
[1778828376416,36.88,80588.0,0.0,-0.97218,2e-05,4.70187]
[1778828381451,36.88,80588.2,0.0,-0.97218,2e-05,4.70074]
[1778828385885,36.87,80588.14,0.0,-0.9722,2e-05,4.69908]
[1778828386061,36.87,80588.14,0.0,-0.9722,2e-05,4.69908]
[1778828388501,36.87,80581.99,0.0,-0.97235,2e-05,4.6773]
[1778828389086,36.87,80581.99,0.0,-0.97235,2e-05,4.6773]
[1778828389312,36.87,80581.99,0.0,-0.97235,2e-05,4.6773]
[1778828390973,36.87,80577.57,0.0,-0.97246,2e-05,4.66181]
[1778828391065,36.87,80577.57,0.0,-0.97246,2e-05,4.66181]
[1778828391521,36.87,80577.26,0.0,-0.97247,2e-05,4.66047]
[1778828395549,36.87,80573.29,0.0,-0.97257,2e-05,4.64602]
[1778828396411,36.87,80573.29,0.0,-0.97257,2e-05,4.64602]
[1778828396562,36.87,80573.29,0.0,-0.97257,2e-05,4.64602]
[1778828399771,36.86,80571.14,0.0,-0.97262,2e-05,4.63803]
[1778828399807,36.86,80571.14,0.0,-0.97262,2e-05,4.63803]
[1778828399579,36.86,80576.27,0.0,-0.9725,2e-05,4.65496]
[1778828401593,36.86,80582.72,0.0,-0.97236,2e-05,4.67605]
[1778828403160,36.86,80582.2,0.0,-0.97237,2e-05,4.674]
[1778828403311,36.86,80582.2,0.0,-0.97237,2e-05,4.674]
[1778828403605,36.86,80583.43,0.0,-0.97235,2e-05,4.67727]
[1778828406631,36.86,80570.73,0.0,-0.97266,2e-05,4.63209]
[1778828407635,36.85,80563.72,0.0,-0.97283,2e-05,4.60792]
[1778828410657,36.85,80568.95,0.0,-0.97273,2e-05,4.62261]
[1778828411663,36.85,80581.44,0.0,-0.97245,2e-05,4.66349]
[1778828412670,36.84,80587.82,0.0,-0.9723,2e-05,4.68395]
[1778828417705,36.83,80588.92,0.0,-0.97231,2e-05,4.68294]
[1778828422741,36.82,80589.06,0.0,-0.97234,2e-05,4.67901]
[1778828427745,36.82,80590.09,0.0,-0.97234,2e-05,4.67839]
[1778828428811,36.81,80590.84,0.0,-0.97233,2e-05,4.67989]
[1778828433818,36.8,80591.0,0.0,-0.97239,2e-05,4.67206]
[1778828437850,36.79,80580.51,0.0,-0.97266,2e-05,4.63284]
[1778828438857,36.79,80580.7,0.0,-0.97266,2e-05,4.63268]
[1778828439212,36.79,80580.7,0.0,-0.97266,2e-05,4.63268]
[1778828439310,36.79,80580.7,0.0,-0.97266,2e-05,4.63268]
[1778828439382,36.79,80580.7,0.0,-0.97266,2e-05,4.63268]
[1778828439559,36.79,80580.7,0.0,-0.97266,2e-05,4.63268]
[1778828439864,36.79,80580.65,0.0,-0.97267,2e-05,4.63157]
[1778828441878,36.79,80587.25,0.0,-0.97253,2e-05,4.6518]
[1778828442885,36.78,80592.67,0.0,-0.97241,2e-05,4.66904]
[1778828443892,36.78,80596.49,0.0,-0.97232,2e-05,4.6809]
[1778828444428,36.78,80596.49,0.0,-0.97232,2e-05,4.6809]
[1778828444564,36.78,80596.49,0.0,-0.97232,2e-05,4.6809]
[1778828449725,36.77,80597.48,0.0,-0.97233,2e-05,4.68028]
[1778828449809,36.77,80597.48,0.0,-0.97233,2e-05,4.68028]
[1778828449825,36.77,80597.48,0.0,-0.97233,2e-05,4.68028]
[1778828449827,36.77,80596.06,0.0,-0.97238,2e-05,4.67346]
[1778828450059,36.77,80596.06,0.0,-0.97238,2e-05,4.67346]
[1778828453837,36.76,80595.78,0.0,-0.9724,2e-05,4.67051]
[1778828454059,36.76,80594.75,0.0,-0.97244,2e-05,4.66505]
[1778828460008,36.75,80594.56,0.0,-0.97248,2e-05,4.65859]
[1778828462119,36.75,80594.78,0.0,-0.97248,2e-05,4.65837]
[1778828462301,36.75,80594.78,0.0,-0.97248,2e-05,4.65837]
[1778828462308,36.75,80594.78,0.0,-0.97248,2e-05,4.65837]
[1778828462402,36.74,80594.2,0.0,-0.97251,2e-05,4.65449]
[1778828468061,36.73,80591.86,0.0,-0.9726,2e-05,4.64191]
[1778828473096,36.72,80599.5,0.0,-0.97245,2e-05,4.66293]
[1778828475338,36.72,80600.28,0.0,-0.97245,2e-05,4.66365]
[1778828475560,36.72,80600.28,0.0,-0.97245,2e-05,4.66365]
[1778828475782,36.72,80600.28,0.0,-0.97245,2e-05,4.66365]
[1778828475809,36.72,80600.28,0.0,-0.97245,2e-05,4.66365]
[1778828475853,36.72,80601.51,0.0,-0.97243,2e-05,4.66682]
[1778828477124,36.71,80605.66,0.0,-0.97234,2e-05,4.67887]
[1778828479138,36.71,80614.9,0.0,-0.97214,2e-05,4.70814]
[1778828481152,36.7,80617.07,0.0,-0.9721,2e-05,4.7137]
[1778828482240,36.7,80617.07,0.0,-0.9721,2e-05,4.7137]
[1778828482310,36.7,80617.07,0.0,-0.9721,2e-05,4.7137]
[1778828483352,36.7,80617.72,0.0,-0.97209,2e-05,4.71483]
[1778828483561,36.7,80617.72,0.0,-0.97209,2e-05,4.71483]
[1778828483662,36.7,80616.87,0.0,-0.97212,2e-05,4.71087]
[1778828485180,36.69,80612.0,0.0,-0.97225,2e-05,4.69224]
[1778828487100,36.69,80610.57,0.0,-0.97229,2e-05,4.68636]
[1778828487309,36.69,80610.57,0.0,-0.97229,2e-05,4.68636]
[1778828493236,36.68,80613.41,0.0,-0.97229,2e-05,4.68611]
[1778828498274,36.67,80617.63,0.0,-0.97223,2e-05,4.69515]
[1778828500640,36.66,80616.2,0.0,-0.97227,2e-05,4.68923]
[1778828500808,36.66,80616.2,0.0,-0.97227,2e-05,4.68923]
[1778828501445,36.66,80616.02,0.0,-0.97228,2e-05,4.68755]
[1778828501568,36.66,80616.02,0.0,-0.97228,2e-05,4.68755]
[1778828501669,36.66,80616.77,0.0,-0.97227,2e-05,4.68903]
[1778828507338,36.65,80617.41,0.0,-0.9723,2e-05,4.68473]
[1778828509354,36.64,80612.4,0.0,-0.97244,2e-05,4.66564]
[1778828510502,36.64,80612.4,0.0,-0.97244,2e-05,4.66564]
[1778828510560,36.64,80612.4,0.0,-0.97244,2e-05,4.66564]
[1778828510854,36.64,80612.4,0.0,-0.97244,2e-05,4.66564]
[1778828510955,36.64,80611.37,0.0,-0.97247,2e-05,4.66112]
[1778828511059,36.64,80611.37,0.0,-0.97247,2e-05,4.66112]
[1778828516403,36.63,80613.32,0.0,-0.97246,2e-05,4.6621]
[1778828518966,36.63,80615.78,0.0,-0.97241,2e-05,4.66952]
[1778828519058,36.62,80616.18,0.0,-0.97241,2e-05,4.66998]
[1778828524459,36.61,80617.96,0.0,-0.9724,2e-05,4.67068]
[1778828529713,36.61,80619.62,0.0,-0.97239,2e-05,4.67274]
[1778828529810,36.61,80619.62,0.0,-0.97239,2e-05,4.67274]
[1778828530158,36.6,80620.0,0.0,-0.97239,2e-05,4.67314]
[1778828530309,36.6,80620.0,0.0,-0.97239,2e-05,4.67314]
[1778828530501,36.6,80620.43,0.0,-0.97238,2e-05,4.6737]
[1778828535769,36.59,80623.32,0.0,-0.97234,2e-05,4.67985]
[1778828535809,36.59,80623.32,0.0,-0.97234,2e-05,4.67985]
[1778828541583,36.58,80621.11,0.0,-0.97244,2e-05,4.66608]
[1778828545162,36.58,80617.72,0.0,-0.97253,2e-05,4.65198]
[1778828545312,36.58,80617.72,0.0,-0.97253,2e-05,4.65198]
[1778828545611,36.58,80617.72,0.0,-0.97253,2e-05,4.65198]
[1778828545807,36.58,80617.72,0.0,-0.97253,2e-05,4.65198]
[1778828545908,36.57,80618.5,0.0,-0.97252,2e-05,4.65376]
[1778828549319,36.57,80621.95,0.0,-0.97246,2e-05,4.66279]
[1778828549570,36.57,80621.95,0.0,-0.97246,2e-05,4.66279]
[1778828554385,36.56,80620.41,0.0,-0.97254,2e-05,4.65062]
[1778828554559,36.56,80620.41,0.0,-0.97254,2e-05,4.65062]
[1778828554660,36.56,80620.41,0.0,-0.97254,2e-05,4.65062]
[1778828554812,36.56,80620.41,0.0,-0.97254,2e-05,4.65062]
[1778828554906,36.56,80619.86,0.0,-0.97256,2e-05,4.6479]
[1778828560716,36.55,80622.3,0.0,-0.97254,2e-05,4.65066]
[1778828563827,36.54,80624.48,0.0,-0.97251,2e-05,4.656]
[1778828564063,36.54,80625.3,0.0,-0.97249,2e-05,4.65774]
[1778828564290,36.54,80625.3,0.0,-0.97249,2e-05,4.65774]
[1778828564311,36.54,80625.3,0.0,-0.97249,2e-05,4.65774]
[1778828564744,36.54,80626.25,0.0,-0.97248,2e-05,4.65992]
[1778828569779,36.53,80629.66,0.0,-0.97243,2e-05,4.66704]
[1778828572361,36.52,80631.98,0.0,-0.97239,2e-05,4.6731]
[1778828572572,36.52,80631.98,0.0,-0.97239,2e-05,4.6731]
[1778828577835,36.51,80634.03,0.0,-0.97238,2e-05,4.67458]
[1778828580856,36.51,80628.18,0.0,-0.97253,2e-05,4.65205]
[1778828582870,36.5,80623.89,0.0,-0.97265,2e-05,4.63569]
[1778828583230,36.5,80623.89,0.0,-0.97265,2e-05,4.63569]
[1778828583308,36.5,80623.89,0.0,-0.97265,2e-05,4.63569]
[1778828583589,36.5,80623.89,0.0,-0.97265,2e-05,4.63569]
[1778828583812,36.5,80623.89,0.0,-0.97265,2e-05,4.63569]
[1778828583877,36.5,80623.66,0.0,-0.97266,2e-05,4.63393]
[1778828586808,36.5,80623.77,0.0,-0.97267,2e-05,4.63234]
[1778828590926,36.49,80619.44,0.0,-0.97281,2e-05,4.61291]
[1778828592940,36.48,80614.24,0.0,-0.97294,2e-05,4.59359]
[1778828593073,36.48,80614.24,0.0,-0.97294,2e-05,4.59359]
[1778828593310,36.48,80614.24,0.0,-0.97294,2e-05,4.59359]
[1778828593702,36.48,80614.24,0.0,-0.97294,2e-05,4.59359]
[1778828593809,36.48,80614.24,0.0,-0.97294,2e-05,4.59359]
[1778828593947,36.48,80611.99,0.0,-0.973,2e-05,4.58515]
[1778828598000,36.46,80610.17,0.0,-0.97312,2e-05,4.56856]
[1778828598062,36.46,80610.17,0.0,-0.97312,2e-05,4.56856]
[1778828603231,36.45,80608.0,0.0,-0.9732,2e-05,4.55627]
[1778828603290,36.45,80608.0,0.0,-0.9732,2e-05,4.55627]
[1778828603313,36.45,80608.0,0.0,-0.9732,2e-05,4.55627]
[1778828604017,36.45,80608.22,0.0,-0.9732,2e-05,4.55618]
[1778828609052,36.44,80609.77,0.0,-0.9732,2e-05,4.55734]
[1778828611066,36.43,80615.46,0.0,-0.97309,2e-05,4.57227]
[1778828611841,36.43,80615.46,0.0,-0.97309,2e-05,4.57227]
[1778828612061,36.43,80615.46,0.0,-0.97309,2e-05,4.57227]
[1778828612258,36.43,80617.9,0.0,-0.97304,2e-05,4.57964]
[1778828612310,36.43,80617.9,0.0,-0.97304,2e-05,4.57964]
[1778828613080,36.43,80617.91,0.0,-0.97304,2e-05,4.57886]
[1778828616169,36.43,80616.96,0.0,-0.97308,2e-05,4.57404]
[1778828616310,36.43,80616.96,0.0,-0.97308,2e-05,4.57404]
[1778828620129,36.42,80610.78,0.0,-0.97325,2e-05,4.54948]
[1778828625165,36.41,80609.08,0.0,-0.97331,2e-05,4.5401]
[1778828630268,36.4,80608.77,0.0,-0.97335,2e-05,4.53473]
[1778828631522,36.4,80608.77,0.0,-0.97335,2e-05,4.53473]
[1778828631571,36.4,80608.77,0.0,-0.97335,2e-05,4.53473]
[1778828632055,36.4,80608.77,0.0,-0.97335,2e-05,4.53473]
[1778828632309,36.4,80608.97,0.0,-0.97335,2e-05,4.53469]
[1778828632410,36.4,80609.18,0.0,-0.97335,2e-05,4.53468]
[1778828637769,36.39,80608.44,0.0,-0.97339,2e-05,4.52944]
[1778828637810,36.39,80608.44,0.0,-0.97339,2e-05,4.52944]
[1778828640338,36.39,80602.7,0.0,-0.97354,2e-05,4.50768]
[1778828642958,36.39,80602.24,0.0,-0.97355,2e-05,4.50551]
[1778828643060,36.39,80602.24,0.0,-0.97355,2e-05,4.50551]
[1778828643059,36.38,80600.78,0.0,-0.97359,2e-05,4.50004]
[1778828645373,36.38,80609.8,0.0,-0.9734,2e-05,4.5281]
[1778828646551,36.38,80609.8,0.0,-0.9734,2e-05,4.5281]
[1778828646572,36.38,80609.8,0.0,-0.9734,2e-05,4.5281]
[1778828646652,36.38,80613.79,0.0,-0.97331,2e-05,4.54072]
[1778828648785,36.38,80614.62,0.0,-0.9733,2e-05,4.54279]
[1778828648809,36.38,80614.62,0.0,-0.9733,2e-05,4.54279]
[1778828648866,36.38,80615.91,0.0,-0.97327,2e-05,4.54639]
[1778828654437,36.37,80617.27,0.0,-0.97327,2e-05,4.54663]
[1778828658046,36.36,80614.73,0.0,-0.97334,2e-05,4.53675]
[1778828658059,36.36,80614.73,0.0,-0.97334,2e-05,4.53675]
[1778828666521,36.35,80615.06,0.0,-0.97338,2e-05,4.53117]
[1778828668535,36.35,80611.02,0.0,-0.97348,2e-05,4.51642]
[1778828669755,36.35,80611.02,0.0,-0.97348,2e-05,4.51642]
[1778828669807,36.35,80611.02,0.0,-0.97348,2e-05,4.51642]
[1778828670614,36.35,80607.77,0.0,-0.97356,2e-05,4.505]
[1778828670811,36.35,80607.77,0.0,-0.97356,2e-05,4.505]
[1778828670904,36.34,80606.38,0.0,-0.9736,2e-05,4.49978]
[1778828676591,36.34,80605.92,0.0,-0.97365,2e-05,4.49226]
[1778828681626,36.33,80605.68,0.0,-0.97367,2e-05,4.48856]
[1778828683393,36.33,80606.69,0.0,-0.97365,2e-05,4.49133]
[1778828683560,36.33,80606.69,0.0,-0.97365,2e-05,4.49133]
[1778828688675,36.32,80605.21,0.0,-0.97371,2e-05,4.48301]
[1778828689331,36.32,80605.21,0.0,-0.97371,2e-05,4.48301]
[1778828689562,36.32,80605.21,0.0,-0.97371,2e-05,4.48301]
[1778828689624,36.32,80605.21,0.0,-0.97371,2e-05,4.48301]
[1778828689810,36.32,80605.21,0.0,-0.97371,2e-05,4.48301]
[1778828689883,36.32,80605.07,0.0,-0.97372,2e-05,4.48198]
[1778828693710,36.32,80609.44,0.0,-0.97363,2e-05,4.49419]
[1778828694219,36.32,80609.44,0.0,-0.97363,2e-05,4.49419]
[1778828694309,36.32,80609.44,0.0,-0.97363,2e-05,4.49419]
[1778828699752,36.31,80610.73,0.0,-0.97363,2e-05,4.49494]
[1778828703726,36.31,80610.42,0.0,-0.97365,2e-05,4.49214]
[1778828703808,36.31,80610.42,0.0,-0.97365,2e-05,4.49214]
[1778828704757,36.3,80608.42,0.0,-0.9737,2e-05,4.48492]
[1778828704811,36.3,80608.42,0.0,-0.9737,2e-05,4.48492]
[1778828704909,36.3,80609.35,0.0,-0.97368,2e-05,4.48742]
[1778828708273,36.3,80611.17,0.0,-0.97365,2e-05,4.49167]
[1778828708310,36.3,80611.17,0.0,-0.97365,2e-05,4.49167]
[1778828713850,36.29,80610.16,0.0,-0.9737,2e-05,4.48481]
[1778828717328,36.29,80611.55,0.0,-0.97368,2e-05,4.48769]
[1778828717559,36.29,80611.55,0.0,-0.97368,2e-05,4.48769]
[1778828718284,36.29,80612.36,0.0,-0.97366,2e-05,4.48979]
[1778828718311,36.29,80612.36,0.0,-0.97366,2e-05,4.48979]
[1778828718885,36.29,80612.38,0.0,-0.97367,2e-05,4.48928]
[1778828723925,36.28,80616.1,0.0,-0.9736,2e-05,4.49874]
[1778828724929,36.28,80622.62,0.0,-0.97346,2e-05,4.51983]
[1778828725253,36.28,80622.62,0.0,-0.97346,2e-05,4.51983]
[1778828725309,36.28,80622.62,0.0,-0.97346,2e-05,4.51983]
[1778828731115,36.27,80625.98,0.0,-0.9734,2e-05,4.52783]
[1778828731159,36.27,80626.04,0.0,-0.97342,2e-05,4.5249]
[1778828731312,36.27,80626.04,0.0,-0.97342,2e-05,4.5249]
[1778828732229,36.27,80628.05,0.0,-0.97338,2e-05,4.53096]
[1778828732309,36.27,80628.05,0.0,-0.97338,2e-05,4.53096]
[1778828738021,36.26,80627.66,0.0,-0.97342,2e-05,4.52565]
[1778828738211,36.26,80627.66,0.0,-0.97342,2e-05,4.52565]
[1778828738308,36.26,80627.66,0.0,-0.97342,2e-05,4.52565]
[1778828739134,36.26,80627.66,0.0,-0.97342,2e-05,4.52565]
[1778828739309,36.26,80628.38,0.0,-0.9734,2e-05,4.52739]
[1778828740035,36.26,80628.69,0.0,-0.9734,2e-05,4.52775]
[1778828742899,36.25,80629.77,0.0,-0.97339,2e-05,4.52999]
[1778828743057,36.25,80635.66,0.0,-0.97325,2e-05,4.549]
[1778828746037,36.25,80632.95,0.0,-0.97333,2e-05,4.53849]
[1778828748174,36.25,80632.74,0.0,-0.97334,2e-05,4.53637]
[1778828748201,36.25,80631.47,0.0,-0.97338,2e-05,4.53141]
[1778828748309,36.25,80631.47,0.0,-0.97338,2e-05,4.53141]
[1778828754134,36.24,80629.27,0.0,-0.97346,2e-05,4.51988]
[1778828758234,36.23,80630.86,0.0,-0.97344,2e-05,4.52239]
[1778828758308,36.23,80630.86,0.0,-0.97344,2e-05,4.52239]
[1778828762761,36.23,80633.39,0.0,-0.9734,2e-05,4.52801]
[1778828762809,36.23,80633.39,0.0,-0.9734,2e-05,4.52801]
[1778828763110,36.23,80633.39,0.0,-0.9734,2e-05,4.52801]
[1778828763197,36.22,80632.88,0.0,-0.97342,2e-05,4.52559]
[1778828763309,36.22,80632.88,0.0,-0.97342,2e-05,4.52559]
[1778828767217,36.21,80632.78,0.0,-0.97348,2e-05,4.51676]
[1778828767309,36.2,80636.26,0.0,-0.9734,2e-05,4.52769]
[1778828771253,36.18,80640.35,0.0,-0.97337,2e-05,4.53222]
[1778828774285,36.18,80641.92,0.0,-0.97335,2e-05,4.53606]
[1778828774308,36.18,80641.92,0.0,-0.97335,2e-05,4.53606]
[1778828775146,36.18,80641.92,0.0,-0.97335,2e-05,4.53606]
[1778828775311,36.18,80641.91,0.0,-0.97335,2e-05,4.5353]
[1778828775385,36.18,80642.08,0.0,-0.97335,2e-05,4.53515]
[1778828776955,36.18,80642.08,0.0,-0.97335,2e-05,4.53515]
[1778828777058,36.18,80642.08,0.0,-0.97335,2e-05,4.53515]
[1778828781124,36.17,80645.66,0.0,-0.97329,2e-05,4.54425]
[1778828781194,36.17,80645.87,0.0,-0.9733,2e-05,4.54349]
[1778828781311,36.17,80645.87,0.0,-0.9733,2e-05,4.54349]
[1778828786359,36.16,80653.49,0.0,-0.97315,2e-05,4.56537]
[1778828787547,36.16,80649.08,0.0,-0.97326,2e-05,4.54903]
[1778828788554,36.14,80640.05,0.0,-0.97352,2e-05,4.51154]
[1778828789380,36.14,80631.19,0.0,-0.97372,2e-05,4.48202]
[1778828790803,36.1,80624.63,0.0,-0.97402,2e-05,4.43969]
[1778828792059,36.1,80624.63,0.0,-0.97402,2e-05,4.43969]
[1778828792146,36.1,80623.99,0.0,-0.97405,2e-05,4.43459]
[1778828792659,36.1,80623.99,0.0,-0.97405,2e-05,4.43459]
[1778828798443,36.09,80627.34,0.0,-0.974,2e-05,4.44206]
[1778828801259,36.08,80630.45,0.0,-0.97396,2e-05,4.44716]
[1778828801309,36.05,80633.31,0.0,-0.97399,2e-05,4.44326]
[1778828801464,36.02,80632.77,0.0,-0.9741,2e-05,4.42824]
[1778828802303,36.02,80632.77,0.0,-0.9741,2e-05,4.42824]
[1778828802309,36.02,80632.77,0.0,-0.9741,2e-05,4.42824]
[1778828807506,35.87,80632.67,0.0,-0.97461,2e-05,4.35441]
[1778828810271,35.84,80632.6,0.0,-0.97469,2e-05,4.3428]
[1778828810316,35.82,80632.88,0.0,-0.97476,2e-05,4.33258]
[1778828810555,35.82,80632.88,0.0,-0.97476,2e-05,4.33258]
[1778828810808,35.82,80632.88,0.0,-0.97476,2e-05,4.33258]
[1778828810836,35.8,80632.87,0.0,-0.97484,2e-05,4.32163]
[1778828816290,35.71,80632.09,0.0,-0.97515,2e-05,4.27669]
[1778828819592,35.64,80635.52,0.0,-0.97528,2e-05,4.25824]
[1778828821172,35.64,80635.52,0.0,-0.97528,2e-05,4.25824]
[1778828821273,35.64,80638.86,0.0,-0.97521,2e-05,4.26896]
[1778828821309,35.64,80638.86,0.0,-0.97521,2e-05,4.26896]
[1778828822149,35.64,80638.86,0.0,-0.97521,2e-05,4.26896]
[1778828822312,35.64,80640.56,0.0,-0.97518,2e-05,4.27352]
[1778828827440,35.63,80640.23,0.0,-0.97522,2e-05,4.26768]
[1778828827559,35.63,80640.23,0.0,-0.97522,2e-05,4.26768]
[1778828827648,35.63,80641.21,0.0,-0.9752,2e-05,4.26991]
[1778828828329,35.63,80641.21,0.0,-0.9752,2e-05,4.26991]
[1778828828559,35.63,80641.21,0.0,-0.9752,2e-05,4.26991]
[1778828830858,35.63,80641.41,0.0,-0.97521,2e-05,4.26866]
[1778828831066,35.63,80641.41,0.0,-0.97521,2e-05,4.26866]
[1778828831071,35.62,80642.1,0.0,-0.9752,2e-05,4.26996]
[1778828831429,35.62,80642.1,0.0,-0.9752,2e-05,4.26996]
[1778828831561,35.62,80642.1,0.0,-0.9752,2e-05,4.26996]
[1778828833693,35.62,80636.33,0.0,-0.97535,2e-05,4.24843]
[1778828834666,35.62,80636.33,0.0,-0.97535,2e-05,4.24843]
[1778828834810,35.62,80636.33,0.0,-0.97535,2e-05,4.24843]
[1778828834911,35.6,80636.91,0.0,-0.9754,2e-05,4.24132]
[1778828836497,35.58,80637.5,0.0,-0.97545,2e-05,4.2344]
[1778828836560,35.58,80637.5,0.0,-0.97545,2e-05,4.2344]
[1778828840663,35.57,80640.26,0.0,-0.97541,2e-05,4.23981]
[1778828840810,35.57,80640.26,0.0,-0.97541,2e-05,4.23981]
[1778828840907,35.57,80636.75,0.0,-0.97549,2e-05,4.22757]
[1778828841548,35.57,80636.75,0.0,-0.97549,2e-05,4.22757]
[1778828841566,35.57,80636.75,0.0,-0.97549,2e-05,4.22757]
[1778828846554,35.56,80638.26,0.0,-0.97549,2e-05,4.22818]
[1778828846561,35.56,80638.26,0.0,-0.97549,2e-05,4.22818]
[1778828846926,35.56,80638.26,0.0,-0.97549,2e-05,4.22818]
[1778828847060,35.56,80638.26,0.0,-0.97549,2e-05,4.22818]
[1778828847161,35.56,80638.6,0.0,-0.97549,2e-05,4.22842]
[1778828848798,35.56,80634.86,0.0,-0.97558,2e-05,4.21464]
[1778828853833,35.55,80634.23,0.0,-0.97564,2e-05,4.20607]
[1778828855400,35.54,80633.57,0.0,-0.97566,2e-05,4.20313]
[1778828855569,35.54,80633.57,0.0,-0.97566,2e-05,4.20313]
[1778828860882,35.53,80633.11,0.0,-0.9757,2e-05,4.19681]
[1778828865370,35.53,80635.97,0.0,-0.97566,2e-05,4.20283]
[1778828865561,35.53,80635.97,0.0,-0.97566,2e-05,4.20283]
[1778828866282,35.53,80635.97,0.0,-0.97566,2e-05,4.20283]
[1778828866311,35.53,80635.97,0.0,-0.97566,2e-05,4.20283]
[1778828866321,35.53,80636.22,0.0,-0.97566,2e-05,4.20283]
[1778828871697,35.52,80636.84,0.0,-0.97567,2e-05,4.20077]
[1778828871811,35.52,80636.84,0.0,-0.97567,2e-05,4.20077]
[1778828876996,35.51,80636.36,0.0,-0.97572,2e-05,4.19444]
[1778828882131,35.5,80635.82,0.0,-0.97575,2e-05,4.18955]
[1778828882308,35.5,80635.82,0.0,-0.97575,2e-05,4.18955]
[1778828882232,35.5,80632.45,0.0,-0.97583,2e-05,4.17793]
[1778828883041,35.5,80622.68,0.0,-0.97605,2e-05,4.14589]
[1778828884048,35.5,80619.14,0.0,-0.97613,2e-05,4.13389]
[1778828884440,35.5,80619.14,0.0,-0.97613,2e-05,4.13389]
[1778828884567,35.5,80619.14,0.0,-0.97613,2e-05,4.13389]
[1778828890090,35.49,80618.11,0.0,-0.97618,2e-05,4.12651]
[1778828890612,35.49,80618.11,0.0,-0.97618,2e-05,4.12651]
[1778828890810,35.49,80618.11,0.0,-0.97618,2e-05,4.12651]
[1778828893422,35.48,80618.07,0.0,-0.97619,2e-05,4.12433]
[1778828893563,35.48,80618.07,0.0,-0.97619,2e-05,4.12433]
[1778828894118,35.48,80617.98,0.0,-0.9762,2e-05,4.12336]
[1778828897324,35.48,80617.46,0.0,-0.97622,2e-05,4.12034]
[1778828897564,35.48,80617.46,0.0,-0.97622,2e-05,4.12034]
[1778828902092,35.47,80617.08,0.0,-0.97625,2e-05,4.11573]
[1778828902312,35.47,80617.08,0.0,-0.97625,2e-05,4.11573]
[1778828903688,35.47,80617.12,0.0,-0.97626,2e-05,4.11449]
[1778828903808,35.47,80617.12,0.0,-0.97626,2e-05,4.11449]
[1778828904188,35.47,80616.32,0.0,-0.97628,2e-05,4.11127]
[1778828909223,35.46,80615.7,0.0,-0.97632,2e-05,4.10593]
[1778828913254,35.45,80604.64,0.0,-0.97659,2e-05,4.06591]
[1778828914259,35.45,80595.06,0.0,-0.97679,2e-05,4.0352]
[1778828915266,35.45,80591.39,0.0,-0.97687,2e-05,4.02315]
[1778828919233,35.45,80591.9,0.0,-0.97687,2e-05,4.02317]
[1778828919314,35.45,80591.9,0.0,-0.97687,2e-05,4.02317]
[1778828925336,35.44,80589.37,0.0,-0.97693,2e-05,4.01416]
[1778828927465,35.45,80588.33,0.0,-0.97695,2e-05,4.01154]
[1778828927566,35.45,80588.33,0.0,-0.97695,2e-05,4.01154]
[1778828928357,35.45,80586.86,0.0,-0.97698,2e-05,4.00728]
[1778828929364,35.45,80579.68,0.0,-0.97713,2e-05,3.98526]
[1778828930373,35.45,80573.44,0.0,-0.97726,2e-05,3.96628]
[1778828931379,35.45,80567.58,0.0,-0.97737,2e-05,3.94858]
[1778828932385,35.45,80561.66,0.0,-0.97749,2e-05,3.93077]
[1778828934399,35.45,80557.32,0.0,-0.97758,2e-05,3.91835]
[1778828937420,35.45,80552.92,0.0,-0.97766,2e-05,3.9063]
[1778828938869,35.45,80552.92,0.0,-0.97766,2e-05,3.9063]
[1778828939064,35.45,80552.92,0.0,-0.97766,2e-05,3.9063]
[1778828942312,35.46,80555.03,0.0,-0.9776,2e-05,3.91421]
[1778828941448,35.46,80562.01,0.0,-0.97746,2e-05,3.9361]
[1778828942561,35.46,80562.01,0.0,-0.97746,2e-05,3.9361]
[1778828943275,35.46,80562.01,0.0,-0.97746,2e-05,3.9361]
[1778828943312,35.46,80562.01,0.0,-0.97746,2e-05,3.9361]
[1778828943368,35.46,80565.67,0.0,-0.97738,2e-05,3.94821]
[1778828946487,35.46,80562.24,0.0,-0.97744,2e-05,3.93887]
[1778828951522,35.47,80561.79,0.0,-0.97743,2e-05,3.93956]
[1778828953629,35.47,80561.74,0.0,-0.97743,2e-05,3.93982]
[1778828953808,35.47,80561.74,0.0,-0.97743,2e-05,3.93982]
[1778828953842,35.47,80561.39,0.0,-0.97743,2e-05,3.93956]
[1778828954892,35.47,80561.39,0.0,-0.97743,2e-05,3.93956]
[1778828955068,35.47,80561.39,0.0,-0.97743,2e-05,3.93956]
[1778828961068,35.48,80563.17,0.0,-0.97738,2e-05,3.94708]
[1778828961308,35.48,80563.17,0.0,-0.97738,2e-05,3.94708]
[1778828961398,35.48,80565.37,0.0,-0.97733,2e-05,3.95465]
[1778828962078,35.48,80565.37,0.0,-0.97733,2e-05,3.95465]
[1778828962310,35.48,80565.37,0.0,-0.97733,2e-05,3.95465]
[1778828967634,35.48,80565.72,0.0,-0.97731,2e-05,3.95798]
[1778828969648,35.48,80571.85,0.0,-0.97718,2e-05,3.97689]
[1778828971317,35.48,80571.85,0.0,-0.97718,2e-05,3.97689]
[1778828971381,35.48,80578.95,0.0,-0.97705,2e-05,3.99575]
[1778828971573,35.48,80578.95,0.0,-0.97705,2e-05,3.99575]
[1778828971662,35.48,80579.8,0.0,-0.97704,2e-05,3.9984]
[1778828972882,35.48,80579.8,0.0,-0.97704,2e-05,3.9984]
[1778828973063,35.48,80579.8,0.0,-0.97704,2e-05,3.9984]
[1778828975695,35.47,80585.61,0.0,-0.97693,2e-05,4.01405]
[1778828977569,35.47,80586.8,0.0,-0.97691,2e-05,4.01726]
[1778828977811,35.47,80586.8,0.0,-0.97691,2e-05,4.01726]
[1778828978215,35.47,80586.8,0.0,-0.97691,2e-05,4.01726]
[1778828978310,35.47,80586.8,0.0,-0.97691,2e-05,4.01726]
[1778828978316,35.47,80587.62,0.0,-0.9769,2e-05,4.01931]
[1778828983751,35.47,80589.32,0.0,-0.97688,2e-05,4.02161]
[1778828986532,35.46,80590.93,0.0,-0.97685,2e-05,4.02566]
[1778828986570,35.46,80590.93,0.0,-0.97685,2e-05,4.02566]
[1778828986772,35.46,80591.24,0.0,-0.97685,2e-05,4.02613]
[1778828987732,35.46,80591.24,0.0,-0.97685,2e-05,4.02613]
[1778828987812,35.46,80591.24,0.0,-0.97685,2e-05,4.02613]
[1778828988786,35.46,80597.37,0.0,-0.97673,2e-05,4.04434]
[1778828989793,35.46,80601.6,0.0,-0.97664,2e-05,4.0571]
[1778828991098,35.46,80601.6,0.0,-0.97664,2e-05,4.0571]
[1778828991308,35.46,80601.6,0.0,-0.97664,2e-05,4.0571]
[1778828991410,35.46,80604.95,0.0,-0.97658,2e-05,4.0671]
[1778828992636,35.46,80606.84,0.0,-0.97654,2e-05,4.07249]
[1778828992810,35.46,80606.84,0.0,-0.97654,2e-05,4.07249]
[1778828995838,35.45,80611.6,0.0,-0.97645,2e-05,4.08522]
[1778828996969,35.45,80611.6,0.0,-0.97645,2e-05,4.08522]
[1778828997060,35.45,80611.6,0.0,-0.97645,2e-05,4.08522]
[1778828997268,35.45,80612.35,0.0,-0.97644,2e-05,4.08699]
[1778828998154,35.45,80612.35,0.0,-0.97644,2e-05,4.08699]
[1778828998311,35.45,80612.35,0.0,-0.97644,2e-05,4.08699]
[1778828998315,35.45,80614.74,0.0,-0.97639,2e-05,4.09395]
[1778828998860,35.45,80612.69,0.0,-0.97644,2e-05,4.08683]
[1778829000874,35.45,80618.97,0.0,-0.97632,2e-05,4.10551]
[1778829001603,35.45,80618.97,0.0,-0.97632,2e-05,4.10551]
[1778829001807,35.45,80618.97,0.0,-0.97632,2e-05,4.10551]
[1778829001881,35.44,80620.95,0.0,-0.97628,2e-05,4.11115]
[1778829002888,35.44,80616.75,0.0,-0.97637,2e-05,4.09715]
[1778829003807,35.44,80616.75,0.0,-0.97637,2e-05,4.09715]
[1778829004059,35.44,80616.75,0.0,-0.97637,2e-05,4.09715]
[1778829004902,35.44,80621.39,0.0,-0.97628,2e-05,4.11061]
[1778829005909,35.44,80627.85,0.0,-0.97615,2e-05,4.13052]
[1778829006982,35.44,80627.85,0.0,-0.97615,2e-05,4.13052]
[1778829007061,35.44,80627.85,0.0,-0.97615,2e-05,4.13052]
[1778829007923,35.44,80633.07,0.0,-0.97605,2e-05,4.14579]
[1778829008935,35.44,80636.84,0.0,-0.97596,2e-05,4.15786]
[1778829009942,35.42,80641.93,0.0,-0.97591,2e-05,4.16609]
[1778829010949,35.42,80644.88,0.0,-0.97585,2e-05,4.17482]
[1778829013886,35.4,80645.65,0.0,-0.97589,2e-05,4.16892]
[1778829015060,35.38,80645.39,0.0,-0.97595,2e-05,4.16063]
[1778829015173,35.38,80645.39,0.0,-0.97595,2e-05,4.16063]
[1778829015319,35.38,80645.39,0.0,-0.97595,2e-05,4.16063]
[1778829015419,35.37,80645.85,0.0,-0.97599,2e-05,4.15483]
[1778829021019,35.29,80649.67,0.0,-0.97614,2e-05,4.13227]
[1778829023033,35.29,80653.28,0.0,-0.97607,2e-05,4.14253]
[1778829024040,35.29,80656.55,0.0,-0.97601,2e-05,4.15236]
[1778829025178,35.29,80656.55,0.0,-0.97601,2e-05,4.15236]
[1778829025311,35.29,80656.55,0.0,-0.97601,2e-05,4.15236]
[1778829025410,35.29,80659.09,0.0,-0.97596,2e-05,4.15985]
[1778829028068,35.28,80662.26,0.0,-0.9759,2e-05,4.16798]
[1778829031432,35.28,80662.46,0.0,-0.9759,2e-05,4.16792]
[1778829031474,35.28,80665.3,0.0,-0.97586,2e-05,4.1733]
[1778829033062,35.28,80666.25,0.0,-0.97585,2e-05,4.17566]
[1778829033103,35.28,80667.02,0.0,-0.97583,2e-05,4.17824]
[1778829034509,35.28,80666.74,0.0,-0.97584,2e-05,4.17742]
[1778829034562,35.28,80666.74,0.0,-0.97584,2e-05,4.17742]
[1778829037131,35.25,80669.33,0.0,-0.97588,2e-05,4.17108]
[1778829038138,35.24,80671.39,0.0,-0.97584,2e-05,4.17704]
[1778829039101,35.24,80671.39,0.0,-0.97584,2e-05,4.17704]
[1778829039310,35.24,80671.39,0.0,-0.97584,2e-05,4.17704]
[1778829045493,35.23,80673.52,0.0,-0.97582,2e-05,4.17967]
[1778829047950,35.23,80672.16,0.0,-0.97587,2e-05,4.17318]
[1778829048059,35.23,80672.16,0.0,-0.97587,2e-05,4.17318]
[1778829049060,35.23,80672.13,0.0,-0.97587,2e-05,4.17239]
[1778829049215,35.23,80672.95,0.0,-0.97586,2e-05,4.17435]
[1778829052237,35.22,80677.59,0.0,-0.97577,2e-05,4.18728]
[1778829053356,35.22,80677.59,0.0,-0.97577,2e-05,4.18728]
[1778829053559,35.22,80680.36,0.0,-0.97572,2e-05,4.19556]
[1778829059287,35.21,80683.88,0.0,-0.97567,2e-05,4.20264]
[1778829060689,35.21,80682.59,0.0,-0.9757,2e-05,4.19773]
[1778829060809,35.21,80682.59,0.0,-0.9757,2e-05,4.19773]
[1778829064138,35.21,80678.47,0.0,-0.97581,2e-05,4.18225]
[1778829064310,35.21,80678.47,0.0,-0.97581,2e-05,4.18225]
[1778829064328,35.2,80679.59,0.0,-0.97579,2e-05,4.18519]
[1778829067307,35.2,80678.83,0.0,-0.97581,2e-05,4.18205]
[1778829067561,35.2,80679.76,0.0,-0.9758,2e-05,4.18371]
[1778829073124,35.19,80678.96,0.0,-0.97584,2e-05,4.17775]
[1778829073310,35.19,80678.96,0.0,-0.97584,2e-05,4.17775]
[1778829073391,35.19,80682.44,0.0,-0.97577,2e-05,4.18837]
[1778829073593,35.19,80682.44,0.0,-0.97577,2e-05,4.18837]
[1778829073810,35.19,80682.44,0.0,-0.97577,2e-05,4.18837]
[1778829077370,35.19,80685.78,0.0,-0.9757,2e-05,4.19784]
[1778829077563,35.19,80685.33,0.0,-0.97572,2e-05,4.19499]
[1778829078265,35.19,80685.33,0.0,-0.97572,2e-05,4.19499]
[1778829078308,35.19,80685.33,0.0,-0.97572,2e-05,4.19499]
[1778829078426,35.18,80686.68,0.0,-0.9757,2e-05,4.19869]
[1778829081448,35.18,80690.87,0.0,-0.97562,2e-05,4.21021]
[1778829082324,35.18,80690.87,0.0,-0.97562,2e-05,4.21021]
[1778829082560,35.18,80693.66,0.0,-0.97556,2e-05,4.21859]
[1778829084469,35.16,80702.18,0.0,-0.97543,2e-05,4.23839]
[1778829085476,35.15,80706.86,0.0,-0.97538,2e-05,4.24608]
[1778829088040,35.14,80706.9,0.0,-0.97539,2e-05,4.24464]
[1778829088060,35.14,80706.9,0.0,-0.97539,2e-05,4.24464]
[1778829093533,35.12,80710.04,0.0,-0.97541,2e-05,4.24077]
[1778829097595,35.11,80711.79,0.0,-0.97539,2e-05,4.24343]
[1778829097808,35.11,80711.79,0.0,-0.97539,2e-05,4.24343]
[1778829098567,35.11,80720.7,0.0,-0.9752,2e-05,4.27198]
[1778829099574,35.09,80721.52,0.0,-0.97524,2e-05,4.26653]
[1778829103163,35.06,80720.52,0.0,-0.97537,2e-05,4.24743]
[1778829103309,35.06,80720.52,0.0,-0.97537,2e-05,4.24743]
[1778829109511,35.05,80717.99,0.0,-0.97546,2e-05,4.23458]
[1778829109570,35.05,80717.99,0.0,-0.97546,2e-05,4.23458]
[1778829111252,35.05,80719.25,0.0,-0.97544,2e-05,4.23725]
[1778829111308,35.05,80719.25,0.0,-0.97544,2e-05,4.23725]
[1778829111353,35.04,80719.43,0.0,-0.97545,2e-05,4.23638]
[1778829116693,35.04,80720.24,0.0,-0.97545,2e-05,4.23542]
[1778829118707,35.03,80724.41,0.0,-0.97537,2e-05,4.24769]
[1778829120412,35.03,80724.41,0.0,-0.97537,2e-05,4.24769]
[1778829120564,35.03,80724.41,0.0,-0.97537,2e-05,4.24769]
[1778829123288,35.03,80723.67,0.0,-0.9754,2e-05,4.24307]
[1778829123311,35.03,80723.67,0.0,-0.9754,2e-05,4.24307]
[1778829123386,35.02,80722.07,0.0,-0.97545,2e-05,4.23636]
[1778829127687,35.02,80718.56,0.0,-0.97554,2e-05,4.22274]
[1778829127815,35.02,80718.56,0.0,-0.97554,2e-05,4.22274]
[1778829131259,35.02,80717.64,0.0,-0.97557,2e-05,4.21769]
[1778829131308,35.02,80717.64,0.0,-0.97557,2e-05,4.21769]
[1778829131410,35.01,80717.19,0.0,-0.97559,2e-05,4.21489]
[1778829132755,35.01,80717.1,0.0,-0.97559,2e-05,4.21459]
[1778829132807,35.01,80717.1,0.0,-0.97559,2e-05,4.21459]
[1778829138597,35.01,80718.34,0.0,-0.97559,2e-05,4.21533]
[1778829137841,35.0,80710.23,0.0,-0.97577,2e-05,4.18817]
[1778829138808,35.0,80710.23,0.0,-0.97577,2e-05,4.18817]
[1778829142077,35.0,80714.46,0.0,-0.97569,2e-05,4.20007]
[1778829142309,35.0,80714.46,0.0,-0.97569,2e-05,4.20007]
[1778829142314,35.0,80715.02,0.0,-0.97569,2e-05,4.20063]
[1778829145504,35.0,80714.36,0.0,-0.97571,2e-05,4.19719]
[1778829145563,35.0,80714.36,0.0,-0.97571,2e-05,4.19719]
[1778829150932,34.99,80715.53,0.0,-0.97572,2e-05,4.19658]
[1778829152249,34.99,80715.53,0.0,-0.97572,2e-05,4.19658]
[1778829152308,34.99,80715.53,0.0,-0.97572,2e-05,4.19658]
[1778829153953,34.98,80710.45,0.0,-0.97586,2e-05,4.17576]
[1778829156128,34.98,80710.8,0.0,-0.97585,2e-05,4.1763]
[1778829156310,34.98,80710.8,0.0,-0.97585,2e-05,4.1763]
[1778829156521,34.98,80712.74,0.0,-0.97581,2e-05,4.18201]
[1778829161875,34.97,80713.13,0.0,-0.97583,2e-05,4.18022]
[1778829163027,34.97,80715.15,0.0,-0.97579,2e-05,4.18619]
[1778829163060,34.97,80715.15,0.0,-0.97579,2e-05,4.18619]
[1778829163160,34.97,80714.53,0.0,-0.9758,2e-05,4.18355]
[1778829169059,34.96,80717.76,0.0,-0.97576,2e-05,4.19038]
[1778829171442,34.96,80718.73,0.0,-0.97574,2e-05,4.19292]
[1778829171448,34.96,80718.73,0.0,-0.97574,2e-05,4.19292]
[1778829171560,34.96,80718.73,0.0,-0.97574,2e-05,4.19292]
[1778829171543,34.96,80718.9,0.0,-0.97574,2e-05,4.19284]
[1778829174094,34.96,80714.49,0.0,-0.97585,2e-05,4.17657]
[1778829177100,34.95,80711.76,0.0,-0.97592,2e-05,4.1665]
[1778829177105,34.95,80711.76,0.0,-0.97592,2e-05,4.1665]
[1778829177308,34.95,80711.76,0.0,-0.97592,2e-05,4.1665]
[1778829177409,34.95,80711.81,0.0,-0.97592,2e-05,4.16608]
[1778829183159,34.94,80713.49,0.0,-0.97591,2e-05,4.16805]
[1778829184961,34.94,80713.6,0.0,-0.97591,2e-05,4.16782]
[1778829185018,34.94,80713.6,0.0,-0.97591,2e-05,4.16782]
[1778829185061,34.94,80713.6,0.0,-0.97591,2e-05,4.16782]
[1778829185173,34.94,80713.64,0.0,-0.97592,2e-05,4.16737]
[1778829189201,34.94,80717.47,0.0,-0.97585,2e-05,4.17752]
[1778829191077,34.94,80717.91,0.0,-0.97584,2e-05,4.17836]
[1778829191308,34.94,80717.91,0.0,-0.97584,2e-05,4.17836]
[1778829191410,34.93,80717.61,0.0,-0.97585,2e-05,4.17678]
[1778829197257,34.93,80717.07,0.0,-0.97589,2e-05,4.17148]
[1778829200203,34.92,80719.81,0.0,-0.97584,2e-05,4.17925]
[1778829200253,34.92,80719.81,0.0,-0.97584,2e-05,4.17925]
[1778829200309,34.92,80719.81,0.0,-0.97584,2e-05,4.17925]
[1778829200411,34.92,80720.74,0.0,-0.97582,2e-05,4.18169]
[1778829203299,34.92,80726.88,0.0,-0.9757,2e-05,4.19997]
[1778829204306,34.92,80730.99,0.0,-0.97561,2e-05,4.21282]
[1778829207616,34.92,80733.09,0.0,-0.97557,2e-05,4.21842]
[1778829207618,34.92,80733.09,0.0,-0.97557,2e-05,4.21842]
[1778829207639,34.91,80733.09,0.0,-0.97558,2e-05,4.21777]
[1778829207809,34.91,80733.09,0.0,-0.97558,2e-05,4.21777]
[1778829213369,34.91,80734.19,0.0,-0.97559,2e-05,4.21512]
[1778829217592,34.9,80736.1,0.0,-0.97556,2e-05,4.21946]
[1778829217594,34.9,80736.1,0.0,-0.97556,2e-05,4.21946]
[1778829217620,34.9,80736.21,0.0,-0.97556,2e-05,4.21916]
[1778829217809,34.9,80736.21,0.0,-0.97556,2e-05,4.21916]
[1778829223439,34.89,80737.52,0.0,-0.97556,2e-05,4.21954]
[1778829226532,34.89,80738.9,0.0,-0.97553,2e-05,4.22342]
[1778829226559,34.89,80738.9,0.0,-0.97553,2e-05,4.22342]
[1778829226660,34.89,80738.9,0.0,-0.97554,2e-05,4.22209]
[1778829232503,34.87,80738.91,0.0,-0.97561,2e-05,4.21228]
[1778829233583,34.87,80738.91,0.0,-0.97561,2e-05,4.21228]
[1778829233587,34.87,80738.91,0.0,-0.97561,2e-05,4.21228]
[1778829233660,34.87,80737.56,0.0,-0.97565,2e-05,4.2072]
[1778829233809,34.87,80737.56,0.0,-0.97565,2e-05,4.2072]
[1778829239553,34.86,80738.12,0.0,-0.97566,2e-05,4.20528]
[1778829240560,34.86,80743.06,0.0,-0.97555,2e-05,4.22089]
[1778829242574,34.85,80750.57,0.0,-0.97539,2e-05,4.24434]
[1778829245425,34.83,80750.75,0.0,-0.97549,2e-05,4.23117]
[1778829245480,34.83,80750.75,0.0,-0.97549,2e-05,4.23117]
[1778829245572,34.83,80750.75,0.0,-0.97549,2e-05,4.23117]
[1778829245595,34.81,80751.76,0.0,-0.97551,2e-05,4.22783]
[1778829249472,34.81,80752.09,0.0,-0.97552,2e-05,4.22692]
[1778829249624,34.81,80756.08,0.0,-0.97543,2e-05,4.23944]
[1778829251637,34.8,80759.98,0.0,-0.97535,2e-05,4.25097]
[1778829253303,34.8,80759.47,0.0,-0.97537,2e-05,4.24857]
[1778829258686,34.78,80768.95,0.0,-0.97523,2e-05,4.26951]
[1778829259693,34.76,80772.47,0.0,-0.9752,2e-05,4.27387]
[1778829264728,34.7,80770.6,0.0,-0.97544,2e-05,4.23833]
[1778829266742,34.7,80765.72,0.0,-0.97556,2e-05,4.22083]
[1778829267949,34.7,80765.72,0.0,-0.97556,2e-05,4.22083]
[1778829268068,34.7,80765.72,0.0,-0.97556,2e-05,4.22083]
[1778829269621,34.7,80765.5,0.0,-0.97558,2e-05,4.21881]
[1778829269647,34.7,80765.43,0.0,-0.97558,2e-05,4.21794]
[1778829269809,34.7,80765.43,0.0,-0.97558,2e-05,4.21794]
[1778829270770,34.7,80760.17,0.0,-0.9757,2e-05,4.19995]
[1778829271777,34.68,80754.3,0.0,-0.97589,2e-05,4.17228]
[1778829274793,34.66,80755.12,0.0,-0.97595,2e-05,4.16395]
[1778829274814,34.66,80755.12,0.0,-0.97595,2e-05,4.16395]
[1778829279860,34.62,80754.56,0.0,-0.9761,2e-05,4.14109]
[1778829279918,34.62,80754.56,0.0,-0.9761,2e-05,4.14109]
[1778829280063,34.62,80754.56,0.0,-0.9761,2e-05,4.14109]
[1778829280137,34.61,80755.19,0.0,-0.9761,2e-05,4.14216]
[1778829285156,34.61,80756.62,0.0,-0.97608,2e-05,4.14534]
[1778829285221,34.61,80756.62,0.0,-0.97608,2e-05,4.14534]
[1778829285312,34.61,80756.62,0.0,-0.97608,2e-05,4.14534]
[1778829285396,34.6,80760.69,0.0,-0.97602,2e-05,4.1532]
[1778829289717,34.58,80763.51,0.0,-0.97603,2e-05,4.15233]
[1778829289775,34.57,80763.39,0.0,-0.97607,2e-05,4.14698]
[1778829289813,34.57,80763.39,0.0,-0.97607,2e-05,4.14698]
[1778829289905,34.56,80763.86,0.0,-0.97609,2e-05,4.14359]
[1778829294950,34.53,80763.68,0.0,-0.9762,2e-05,4.12793]
[1778829295891,34.53,80763.68,0.0,-0.9762,2e-05,4.12793]
[1778829295945,34.53,80763.68,0.0,-0.9762,2e-05,4.12793]
[1778829296061,34.53,80763.68,0.0,-0.9762,2e-05,4.12793]
[1778829296160,34.52,80763.45,0.0,-0.97621,2e-05,4.12628]
[1778829301996,34.52,80765.39,0.0,-0.97618,2e-05,4.13037]
[1778829303511,34.52,80765.39,0.0,-0.97618,2e-05,4.13037]
[1778829303561,34.52,80765.39,0.0,-0.97618,2e-05,4.13037]
[1778829303702,34.52,80765.39,0.0,-0.97618,2e-05,4.13037]
[1778829303765,34.51,80764.0,0.0,-0.97625,2e-05,4.12088]
[1778829303809,34.51,80764.0,0.0,-0.97625,2e-05,4.12088]
[1778829308380,34.51,80766.08,0.0,-0.97621,2e-05,4.12639]
[1778829308565,34.51,80766.08,0.0,-0.97621,2e-05,4.12639]
[1778829314082,34.5,80766.64,0.0,-0.97622,2e-05,4.12474]
[1778829315129,34.5,80766.64,0.0,-0.97622,2e-05,4.12474]
[1778829315310,34.5,80766.64,0.0,-0.97622,2e-05,4.12474]
[1778829315411,34.5,80766.54,0.0,-0.97623,2e-05,4.12398]
[1778829316269,34.5,80766.54,0.0,-0.97623,2e-05,4.12398]
[1778829316313,34.5,80766.54,0.0,-0.97623,2e-05,4.12398]
[1778829319117,34.49,80774.16,0.0,-0.9761,2e-05,4.14312]
[1778829320124,34.48,80779.15,0.0,-0.97599,2e-05,4.15905]
[1778829321196,34.48,80779.15,0.0,-0.97599,2e-05,4.15905]
[1778829321312,34.48,80779.15,0.0,-0.97599,2e-05,4.15905]
[1778829326287,34.48,80781.48,0.0,-0.97595,2e-05,4.16417]
[1778829326311,34.48,80781.48,0.0,-0.97595,2e-05,4.16417]
[1778829326485,34.48,80781.48,0.0,-0.97595,2e-05,4.16417]
[1778829326562,34.48,80781.48,0.0,-0.97595,2e-05,4.16417]
[1778829326586,34.48,80784.39,0.0,-0.97589,2e-05,4.17325]
[1778829330194,34.47,80788.14,0.0,-0.97582,2e-05,4.18348]
[1778829331201,34.47,80791.49,0.0,-0.97577,2e-05,4.19163]
[1778829333215,34.47,80796.87,0.0,-0.97565,2e-05,4.20831]
[1778829334490,34.47,80796.87,0.0,-0.97565,2e-05,4.20831]
[1778829334574,34.47,80796.87,0.0,-0.97565,2e-05,4.20831]
[1778829335930,34.47,80794.17,0.0,-0.97572,2e-05,4.19814]
[1778829336062,34.47,80794.17,0.0,-0.97572,2e-05,4.19814]
[1778829336236,34.47,80794.18,0.0,-0.97573,2e-05,4.19759]
[1778829338639,34.47,80793.1,0.0,-0.97575,2e-05,4.19342]
[1778829338811,34.47,80793.1,0.0,-0.97575,2e-05,4.19342]
[1778829342359,34.46,80792.46,0.0,-0.97579,2e-05,4.18896]
[1778829342551,34.46,80792.46,0.0,-0.97579,2e-05,4.18896]
[1778829342564,34.46,80792.46,0.0,-0.97579,2e-05,4.18896]
[1778829342597,34.46,80793.63,0.0,-0.97576,2e-05,4.19226]
[1778829346332,34.46,80794.09,0.0,-0.97576,2e-05,4.19203]
[1778829346567,34.46,80794.09,0.0,-0.97576,2e-05,4.19203]
[1778829348050,34.45,80791.98,0.0,-0.97582,2e-05,4.18387]
[1778829348060,34.45,80791.98,0.0,-0.97582,2e-05,4.18387]
[1778829348759,34.45,80791.98,0.0,-0.97582,2e-05,4.18387]
[1778829348812,34.45,80791.98,0.0,-0.97582,2e-05,4.18387]
[1778829348321,34.44,80786.34,0.0,-0.97599,2e-05,4.15954]
[1778829351342,34.41,80783.69,0.0,-0.97615,2e-05,4.13554]
[1778829353465,34.4,80784.9,0.0,-0.97616,2e-05,4.13467]
[1778829353563,34.4,80784.9,0.0,-0.97616,2e-05,4.13467]
[1778829353882,34.4,80786.04,0.0,-0.97613,2e-05,4.13792]
[1778829354059,34.4,80786.04,0.0,-0.97613,2e-05,4.13792]
[1778829354363,34.4,80785.69,0.0,-0.97614,2e-05,4.13628]
[1778829359398,34.39,80784.3,0.0,-0.97619,2e-05,4.12925]
[1778829361179,34.39,80784.03,0.0,-0.9762,2e-05,4.12788]
[1778829361310,34.39,80784.03,0.0,-0.9762,2e-05,4.12788]
[1778829363427,34.39,80778.41,0.0,-0.97634,2e-05,4.10803]
[1778829365441,34.38,80783.63,0.0,-0.97625,2e-05,4.12023]
[1778829366448,34.38,80798.64,0.0,-0.97592,2e-05,4.16918]
[1778829367455,34.38,80798.56,0.0,-0.97593,2e-05,4.16836]
[1778829368374,34.38,80798.56,0.0,-0.97593,2e-05,4.16836]
[1778829368738,34.38,80798.56,0.0,-0.97593,2e-05,4.16836]
[1778829368897,34.37,80799.19,0.0,-0.97592,2e-05,4.1699]
[1778829369040,34.37,80799.19,0.0,-0.97592,2e-05,4.1699]
[1778829369117,34.37,80799.19,0.0,-0.97592,2e-05,4.1699]
[1778829369469,34.37,80799.18,0.0,-0.97592,2e-05,4.16932]
[1778829374505,34.37,80798.63,0.0,-0.97595,2e-05,4.16483]
[1778829375306,34.37,80798.63,0.0,-0.97595,2e-05,4.16483]
[1778829375559,34.37,80798.63,0.0,-0.97595,2e-05,4.16483]
[1778829378533,34.36,80793.25,0.0,-0.97609,2e-05,4.14498]
[1778829378908,34.36,80793.25,0.0,-0.97609,2e-05,4.14498]
[1778829379058,34.36,80793.25,0.0,-0.97609,2e-05,4.14498]
[1778829379565,34.36,80793.25,0.0,-0.97609,2e-05,4.14498]
[1778829379808,34.36,80793.25,0.0,-0.97609,2e-05,4.14498]
[1778829379819,34.36,80789.34,0.0,-0.97618,2e-05,4.13162]
[1778829381554,34.36,80783.21,0.0,-0.97632,2e-05,4.11058]
[1778829383013,34.36,80781.24,0.0,-0.97637,2e-05,4.10369]
[1778829383059,34.36,80781.24,0.0,-0.97637,2e-05,4.10369]
[1778829388117,34.35,80782.22,0.0,-0.97636,2e-05,4.10471]
[1778829388309,34.35,80782.22,0.0,-0.97636,2e-05,4.10471]
[1778829389425,34.35,80783.79,0.0,-0.97633,2e-05,4.10941]
[1778829389561,34.35,80783.79,0.0,-0.97633,2e-05,4.10941]
[1778829389610,34.35,80782.41,0.0,-0.97636,2e-05,4.10444]
[1778829393638,34.35,80776.6,0.0,-0.97651,2e-05,4.08141]
[1778829394541,34.35,80776.6,0.0,-0.97651,2e-05,4.08141]
[1778829394561,34.35,80776.6,0.0,-0.97651,2e-05,4.08141]
[1778829394645,34.35,80772.42,0.0,-0.97661,2e-05,4.0674]
[1778829398387,34.35,80774.35,0.0,-0.97657,2e-05,4.07254]
[1778829398445,34.35,80774.35,0.0,-0.97657,2e-05,4.07254]
[1778829398562,34.35,80774.35,0.0,-0.97657,2e-05,4.07254]
[1778829398673,34.35,80776.92,0.0,-0.97652,2e-05,4.08052]
[1778829402951,34.34,80778.78,0.0,-0.97649,2e-05,4.08497]
[1778829403060,34.34,80778.78,0.0,-0.97649,2e-05,4.08497]
[1778829403101,34.34,80778.78,0.0,-0.97649,2e-05,4.08497]
[1778829403309,34.34,80778.78,0.0,-0.97649,2e-05,4.08497]
[1778829403708,34.34,80778.88,0.0,-0.97649,2e-05,4.0849]
[1778829406729,34.34,80773.81,0.0,-0.97659,2e-05,4.06964]
[1778829406990,34.34,80773.81,0.0,-0.97659,2e-05,4.06964]
[1778829407058,34.34,80773.81,0.0,-0.97659,2e-05,4.06964]
[1778829411954,34.34,80771.28,0.0,-0.97665,2e-05,4.06196]
[1778829412061,34.34,80771.28,0.0,-0.97665,2e-05,4.06196]
[1778829412944,34.34,80768.26,0.0,-0.97671,2e-05,4.0518]
[1778829413058,34.34,80768.26,0.0,-0.97671,2e-05,4.0518]
[1778829413778,34.34,80766.17,0.0,-0.97676,2e-05,4.04469]
[1778829417868,34.34,80765.51,0.0,-0.97678,2e-05,4.04157]
[1778829418066,34.34,80765.78,0.0,-0.97678,2e-05,4.04212]
[1778829423848,34.34,80764.21,0.0,-0.97683,2e-05,4.0352]
[1778829428883,34.33,80761.77,0.0,-0.97689,2e-05,4.02588]
[1778829429890,34.33,80756.74,0.0,-0.977,2e-05,4.0094]
[1778829430582,34.33,80756.74,0.0,-0.977,2e-05,4.0094]
[1778829430808,34.33,80756.74,0.0,-0.977,2e-05,4.0094]
[1778829431788,34.33,80754.54,0.0,-0.97705,2e-05,4.00209]
[1778829431808,34.33,80754.54,0.0,-0.97705,2e-05,4.00209]
[1778829431904,34.33,80753.51,0.0,-0.97707,2e-05,3.99856]
[1778829434052,34.33,80750.31,0.0,-0.97714,2e-05,3.98807]
[1778829434058,34.33,80750.31,0.0,-0.97714,2e-05,3.98807]
[1778829438725,34.33,80747.8,0.0,-0.9772,2e-05,3.97923]
[1778829438811,34.33,80747.8,0.0,-0.9772,2e-05,3.97923]
[1778829439681,34.33,80747.62,0.0,-0.97721,2e-05,3.97827]
[1778829439808,34.33,80747.62,0.0,-0.97721,2e-05,3.97827]
[1778829439909,34.33,80746.43,0.0,-0.97723,2e-05,3.97428]
[1778829443991,34.33,80743.07,0.0,-0.97731,2e-05,3.96367]
[1778829446445,34.33,80743.07,0.0,-0.97731,2e-05,3.96367]
[1778829446560,34.33,80743.07,0.0,-0.97731,2e-05,3.96367]
[1778829450639,34.33,80741.25,0.0,-0.97735,2e-05,3.95719]
[1778829450809,34.33,80741.25,0.0,-0.97735,2e-05,3.95719]
[1778829450885,34.33,80739.76,0.0,-0.97738,2e-05,3.95198]
[1778829451444,34.33,80739.76,0.0,-0.97738,2e-05,3.95198]
[1778829451565,34.33,80739.76,0.0,-0.97738,2e-05,3.95198]
[1778829453769,34.33,80735.96,0.0,-0.97748,2e-05,3.93745]
[1778829453809,34.33,80735.96,0.0,-0.97748,2e-05,3.93745]
[1778829453906,34.33,80736.34,0.0,-0.97747,2e-05,3.93839]
[1778829455368,34.33,80735.9,0.0,-0.97748,2e-05,3.93699]
[1778829455559,34.33,80735.9,0.0,-0.97748,2e-05,3.93699]
[1778829458765,34.32,80733.67,0.0,-0.97753,2e-05,3.92953]
[1778829458809,34.32,80733.67,0.0,-0.97753,2e-05,3.92953]
[1778829458866,34.32,80730.22,0.0,-0.97761,2e-05,3.91835]
[1778829459464,34.32,80730.22,0.0,-0.97761,2e-05,3.91835]
[1778829459559,34.32,80730.22,0.0,-0.97761,2e-05,3.91835]
[1778829459736,34.32,80729.64,0.0,-0.97762,2e-05,3.91641]
[1778829464018,34.32,80729.01,0.0,-0.97763,2e-05,3.91411]
[1778829464058,34.32,80729.01,0.0,-0.97763,2e-05,3.91411]
[1778829464131,34.32,80729.56,0.0,-0.97762,2e-05,3.91574]
[1778829465138,34.32,80733.8,0.0,-0.97753,2e-05,3.92906]
[1778829468904,34.32,80734.58,0.0,-0.97752,2e-05,3.93099]
[1778829472809,34.32,80732.04,0.0,-0.97758,2e-05,3.9228]
[1778829474201,34.32,80728.46,0.0,-0.97765,2e-05,3.91097]
[1778829475985,34.32,80727.25,0.0,-0.97768,2e-05,3.90703]
[1778829476060,34.32,80727.25,0.0,-0.97768,2e-05,3.90703]
[1778829476810,34.32,80727.25,0.0,-0.97768,2e-05,3.90703]
[1778829476911,34.32,80727.12,0.0,-0.97769,2e-05,3.9064]
[1778829477222,34.32,80723.82,0.0,-0.97775,2e-05,3.89599]
[1778829481495,34.32,80722.04,0.0,-0.97779,2e-05,3.89001]
[1778829481568,34.32,80722.04,0.0,-0.97779,2e-05,3.89001]
[1778829482414,34.32,80722.44,0.0,-0.97779,2e-05,3.89118]
[1778829482560,34.32,80722.44,0.0,-0.97779,2e-05,3.89118]
[1778829482661,34.32,80722.15,0.0,-0.97779,2e-05,3.89018]
[1778829484272,34.32,80718.07,0.0,-0.97788,2e-05,3.87719]
[1778829485279,34.32,80714.81,0.0,-0.97795,2e-05,3.8669]
[1778829487096,34.32,80712.95,0.0,-0.97799,2e-05,3.86102]
[1778829487311,34.32,80712.95,0.0,-0.97799,2e-05,3.86102]
[1778829490314,34.32,80703.78,0.0,-0.97818,2e-05,3.83228]
[1778829491321,34.32,80701.97,0.0,-0.97822,2e-05,3.82661]
[1778829493373,34.32,80701.28,0.0,-0.97823,2e-05,3.82448]
[1778829493561,34.32,80701.28,0.0,-0.97823,2e-05,3.82448]
[1778829493639,34.32,80701.1,0.0,-0.97823,2e-05,3.82394]
[1778829495349,34.32,80704.75,0.0,-0.97816,2e-05,3.83533]
[1778829496356,34.32,80710.26,0.0,-0.97804,2e-05,3.85251]
[1778829498345,34.32,80712.43,0.0,-0.978,2e-05,3.85927]
[1778829498563,34.32,80712.43,0.0,-0.978,2e-05,3.85927]
[1778829504412,34.32,80716.56,0.0,-0.97791,2e-05,3.87198]
[1778829505493,34.32,80716.56,0.0,-0.97791,2e-05,3.87198]
[1778829505569,34.32,80716.56,0.0,-0.97791,2e-05,3.87198]
[1778829505645,34.32,80718.49,0.0,-0.97787,2e-05,3.87798]
[1778829507260,34.32,80720.47,0.0,-0.97783,2e-05,3.88414]
[1778829507311,34.32,80720.47,0.0,-0.97783,2e-05,3.88414]
[1778829511095,34.32,80719.73,0.0,-0.97785,2e-05,3.88154]
[1778829511310,34.32,80719.73,0.0,-0.97785,2e-05,3.88154]
[1778829511462,34.32,80723.46,0.0,-0.97779,2e-05,3.89092]
[1778829513156,34.32,80723.82,0.0,-0.97778,2e-05,3.89196]
[1778829513310,34.32,80723.82,0.0,-0.97778,2e-05,3.89196]
[1778829518510,34.31,80718.79,0.0,-0.97789,2e-05,3.87559]
[1778829519566,34.31,80718.79,0.0,-0.97789,2e-05,3.87559]
[1778829519808,34.31,80718.79,0.0,-0.97789,2e-05,3.87559]
[1778829519909,34.31,80717.2,0.0,-0.97792,2e-05,3.87054]
[1778829520525,34.31,80714.01,0.0,-0.97799,2e-05,3.8605]
[1778829521204,34.31,80714.01,0.0,-0.97799,2e-05,3.8605]
[1778829521315,34.31,80714.01,0.0,-0.97799,2e-05,3.8605]
[1778829526566,34.31,80722.95,0.0,-0.9778,2e-05,3.88818]
[1778829532608,34.31,80722.47,0.0,-0.97782,2e-05,3.88613]
[1778829535420,34.31,80722.02,0.0,-0.97783,2e-05,3.88454]
[1778829535559,34.31,80722.02,0.0,-0.97783,2e-05,3.88454]
[1778829535629,34.31,80722.33,0.0,-0.97782,2e-05,3.88543]
[1778829537143,34.31,80722.33,0.0,-0.97782,2e-05,3.88543]
[1778829537312,34.31,80722.33,0.0,-0.97782,2e-05,3.88543]
[1778829539657,34.31,80718.7,0.0,-0.9779,2e-05,3.87368]
[1778829542099,34.31,80720.42,0.0,-0.97787,2e-05,3.87894]
[1778829542308,34.31,80720.42,0.0,-0.97787,2e-05,3.87894]
[1778829542679,34.31,80718.71,0.0,-0.9779,2e-05,3.87349]
[1778829543970,34.31,80718.71,0.0,-0.9779,2e-05,3.87349]
[1778829544024,34.31,80715.64,0.0,-0.97797,2e-05,3.8638]
[1778829544064,34.31,80715.64,0.0,-0.97797,2e-05,3.8638]
[1778829550010,34.31,80714.34,0.0,-0.978,2e-05,3.8595]
[1778829550058,34.31,80714.36,0.0,-0.978,2e-05,3.85951]
[1778829551421,34.31,80714.36,0.0,-0.978,2e-05,3.85951]
[1778829551564,34.31,80714.36,0.0,-0.978,2e-05,3.85951]
[1778829551743,34.31,80714.32,0.0,-0.978,2e-05,3.85928]
[1778829556778,34.31,80714.39,0.0,-0.978,2e-05,3.85924]
[1778829561813,34.31,80715.23,0.0,-0.97798,2e-05,3.8616]
[1778829564229,34.31,80714.74,0.0,-0.97799,2e-05,3.85995]
[1778829564308,34.31,80714.74,0.0,-0.97799,2e-05,3.85995]
[1778829564834,34.31,80714.58,0.0,-0.978,2e-05,3.8594]
[1778829566156,34.31,80714.96,0.0,-0.97799,2e-05,3.86054]
[1778829566314,34.31,80714.96,0.0,-0.97799,2e-05,3.86054]
[1778829572890,34.31,80714.77,0.0,-0.97801,2e-05,3.8573]
[1778829573504,34.31,80714.77,0.0,-0.97801,2e-05,3.8573]
[1778829573568,34.31,80714.77,0.0,-0.97801,2e-05,3.8573]
[1778829580017,34.31,80713.66,0.0,-0.97803,2e-05,3.85358]
[1778829580058,34.31,80713.66,0.0,-0.97803,2e-05,3.85358]
[1778829580946,34.31,80713.67,0.0,-0.97803,2e-05,3.85349]
[1778829581916,34.31,80713.67,0.0,-0.97803,2e-05,3.85349]
[1778829582063,34.31,80713.67,0.0,-0.97803,2e-05,3.85349]
[1778829584729,34.31,80715.04,0.0,-0.97801,2e-05,3.85764]
[1778829584810,34.31,80715.04,0.0,-0.97801,2e-05,3.85764]
[1778829584974,34.31,80714.4,0.0,-0.97802,2e-05,3.85559]
[1778829585981,34.31,80716.47,0.0,-0.97798,2e-05,3.86202]
[1778829586988,34.31,80719.85,0.0,-0.97791,2e-05,3.87255]
[1778829587861,34.31,80719.85,0.0,-0.97791,2e-05,3.87255]
[1778829588060,34.31,80719.85,0.0,-0.97791,2e-05,3.87255]
[1778829591764,34.31,80717.73,0.0,-0.97795,2e-05,3.86562]
[1778829593608,34.3,80718.53,0.0,-0.97794,2e-05,3.868]
[1778829593813,34.3,80718.53,0.0,-0.97794,2e-05,3.868]
[1778829594807,34.3,80718.74,0.0,-0.97793,2e-05,3.8686]
[1778829595050,34.3,80719.62,0.0,-0.97791,2e-05,3.87129]
[1778829596057,34.3,80721.63,0.0,-0.97787,2e-05,3.87753]
[1778829597064,34.3,80725.06,0.0,-0.9778,2e-05,3.88824]
[1778829598064,34.3,80725.06,0.0,-0.9778,2e-05,3.88824]
[1778829598312,34.3,80725.39,0.0,-0.9778,2e-05,3.88918]
[1778829604117,34.3,80727.41,0.0,-0.97776,2e-05,3.89497]
[1778829605249,34.3,80727.41,0.0,-0.97776,2e-05,3.89497]
[1778829605317,34.3,80727.41,0.0,-0.97776,2e-05,3.89497]
[1778829611981,34.3,80726.25,0.0,-0.97779,2e-05,3.89072]
[1778829612061,34.3,80726.25,0.0,-0.97779,2e-05,3.89072]
[1778829615795,34.3,80726.32,0.0,-0.97779,2e-05,3.89061]
[1778829616813,34.3,80727.15,0.0,-0.97777,2e-05,3.89305]
[1778829616911,34.3,80727.97,0.0,-0.97775,2e-05,3.89555]
[1778829617659,34.3,80727.97,0.0,-0.97775,2e-05,3.89555]
[1778829617812,34.3,80727.97,0.0,-0.97775,2e-05,3.89555]
[1778829621236,34.3,80731.67,0.0,-0.97768,2e-05,3.90689]
[1778829623074,34.3,80731.67,0.0,-0.97768,2e-05,3.90689]
[1778829622243,34.3,80734.87,0.0,-0.97761,2e-05,3.91692]
[1778829623310,34.3,80734.87,0.0,-0.97761,2e-05,3.91692]
[1778829623398,34.3,80737.37,0.0,-0.97756,2e-05,3.92462]
[1778829626118,34.3,80740.59,0.0,-0.97749,2e-05,3.93457]
[1778829626307,34.3,80740.59,0.0,-0.97749,2e-05,3.93457]
[1778829626401,34.3,80745.66,0.0,-0.97739,2e-05,3.95055]
[1778829627363,34.3,80745.66,0.0,-0.97739,2e-05,3.95055]
[1778829627570,34.3,80745.66,0.0,-0.97739,2e-05,3.95055]
[1778829633320,34.3,80742.54,0.0,-0.97747,2e-05,3.93729]
[1778829635514,34.3,80739.44,0.0,-0.97754,2e-05,3.92729]
[1778829635562,34.3,80739.44,0.0,-0.97754,2e-05,3.92729]
[1778829638007,34.29,80738.99,0.0,-0.97755,2e-05,3.9256]
[1778829638063,34.29,80738.99,0.0,-0.97755,2e-05,3.9256]
[1778829638108,34.29,80739.0,0.0,-0.97755,2e-05,3.9254]
[1778829640369,34.29,80743.61,0.0,-0.97746,2e-05,3.93982]
[1778829641376,34.29,80749.54,0.0,-0.97733,2e-05,3.9586]
[1778829643360,34.29,80748.25,0.0,-0.97736,2e-05,3.95436]
[1778829643923,34.29,80748.25,0.0,-0.97736,2e-05,3.95436]
[1778829650439,34.29,80748.46,0.0,-0.97736,2e-05,3.95362]
[1778829655389,34.29,80751.71,0.0,-0.9773,2e-05,3.96354]
[1778829655564,34.29,80751.71,0.0,-0.9773,2e-05,3.96354]
[1778829658026,34.29,80752.61,0.0,-0.97728,2e-05,3.96592]
[1778829658060,34.29,80752.61,0.0,-0.97728,2e-05,3.96592]
[1778829658127,34.29,80753.66,0.0,-0.97726,2e-05,3.9691]
[1778829661530,34.29,80758.36,0.0,-0.97716,2e-05,3.98346]
[1778829663544,34.29,80762.84,0.0,-0.97707,2e-05,3.99743]
[1778829665973,34.29,80766.08,0.0,-0.977,2e-05,4.00764]
[1778829666068,34.29,80766.08,0.0,-0.977,2e-05,4.00764]
[1778829669044,34.28,80765.19,0.0,-0.97703,2e-05,4.00408]
[1778829669058,34.28,80765.19,0.0,-0.97703,2e-05,4.00408]
[1778829669092,34.28,80765.01,0.0,-0.97703,2e-05,4.00327]
[1778829673178,34.28,80765.61,0.0,-0.97702,2e-05,4.0043]
[1778829673314,34.28,80765.61,0.0,-0.97702,2e-05,4.0043]
[1778829678649,34.28,80766.14,0.0,-0.97702,2e-05,4.00467]
[1778829681670,34.28,80781.24,0.0,-0.9767,2e-05,4.05282]
[1778829682677,34.28,80784.75,0.0,-0.97662,2e-05,4.06393]
[1778829684691,34.28,80789.51,0.0,-0.97652,2e-05,4.07879]
[1778829685680,34.28,80789.51,0.0,-0.97652,2e-05,4.07879]
[1778829685810,34.28,80789.51,0.0,-0.97652,2e-05,4.07879]
[1778829688526,34.27,80789.52,0.0,-0.97653,2e-05,4.07776]
[1778829688719,34.27,80796.62,0.0,-0.97638,2e-05,4.10063]
[1778829689726,34.27,80800.99,0.0,-0.97628,2e-05,4.11457]
[1778829692202,34.27,80802.35,0.0,-0.97627,2e-05,4.11585]
[1778829693754,34.27,80815.34,0.0,-0.97599,2e-05,4.15786]
[1778829694761,34.27,80816.65,0.0,-0.97596,2e-05,4.16171]
[1778829699796,34.26,80812.03,0.0,-0.97608,2e-05,4.14394]
[1778829702634,34.26,80810.79,0.0,-0.97612,2e-05,4.13891]
[1778829702814,34.26,80810.79,0.0,-0.97612,2e-05,4.13891]
[1778829707968,34.26,80807.29,0.0,-0.97621,2e-05,4.12514]
[1778829708059,34.26,80807.29,0.0,-0.97621,2e-05,4.12514]
[1778829712887,34.25,80801.98,0.0,-0.97634,2e-05,4.10507]
[1778829713563,34.25,80801.98,0.0,-0.97634,2e-05,4.10507]
[1778829713809,34.25,80801.98,0.0,-0.97634,2e-05,4.10507]
[1778829715674,34.25,80799.62,0.0,-0.9764,2e-05,4.09654]
[1778829715808,34.25,80799.62,0.0,-0.9764,2e-05,4.09654]
[1778829715908,34.25,80799.07,0.0,-0.97642,2e-05,4.09436]
[1778829719936,34.24,80807.02,0.0,-0.97625,2e-05,4.11896]
[1778829720943,34.24,80812.9,0.0,-0.97612,2e-05,4.13792]
[1778829722124,34.24,80812.9,0.0,-0.97612,2e-05,4.13792]
[1778829722311,34.24,80812.57,0.0,-0.97613,2e-05,4.13638]
[1778829727992,34.24,80813.24,0.0,-0.97614,2e-05,4.13588]
[1778829730007,34.23,80806.89,0.0,-0.97629,2e-05,4.11406]
[1778829731667,34.23,80805.47,0.0,-0.97632,2e-05,4.10897]
[1778829731810,34.23,80805.47,0.0,-0.97632,2e-05,4.10897]
[1778829735231,34.23,80807.13,0.0,-0.97629,2e-05,4.11317]
[1778829735312,34.23,80807.35,0.0,-0.97629,2e-05,4.11347]
[1778829736049,34.23,80807.71,0.0,-0.97628,2e-05,4.11423]
[1778829739476,34.23,80807.18,0.0,-0.9763,2e-05,4.11122]
[1778829739561,34.23,80807.18,0.0,-0.9763,2e-05,4.11122]
[1778829742091,34.22,80812.1,0.0,-0.9762,2e-05,4.12614]
[1778829745642,34.22,80811.5,0.0,-0.97623,2e-05,4.12283]
[1778829745808,34.22,80811.5,0.0,-0.97623,2e-05,4.12283]
[1778829746119,34.22,80810.87,0.0,-0.97624,2e-05,4.12031]
[1778829751155,34.22,80812.05,0.0,-0.97625,2e-05,4.11964]
[1778829753035,34.21,80812.21,0.0,-0.97624,2e-05,4.11973]
[1778829753059,34.21,80812.21,0.0,-0.97624,2e-05,4.11973]
[1778829754176,34.21,80820.5,0.0,-0.97607,2e-05,4.14623]
[1778829755183,34.21,80829.01,0.0,-0.97588,2e-05,4.17398]
[1778829756191,34.21,80828.29,0.0,-0.9759,2e-05,4.17105]
[1778829758135,34.21,80828.38,0.0,-0.9759,2e-05,4.17082]
[1778829758310,34.21,80828.31,0.0,-0.9759,2e-05,4.17005]
[1778829760219,34.21,80823.42,0.0,-0.97602,2e-05,4.15275]
[1778829761605,34.21,80820.72,0.0,-0.97609,2e-05,4.1433]
[1778829761811,34.21,80820.72,0.0,-0.97609,2e-05,4.1433]
[1778829764230,34.2,80821.4,0.0,-0.97608,2e-05,4.14456]
[1778829764247,34.2,80821.14,0.0,-0.97609,2e-05,4.1432]
[1778829764309,34.2,80821.14,0.0,-0.97609,2e-05,4.1432]
[1778829767029,34.2,80820.26,0.0,-0.97611,2e-05,4.1393]
[1778829767057,34.2,80820.26,0.0,-0.97611,2e-05,4.1393]
[1778829773313,34.19,80828.15,0.0,-0.97596,2e-05,4.16196]
[1778829774324,34.19,80830.71,0.0,-0.97591,2e-05,4.16992]
[1778829775937,34.19,80830.71,0.0,-0.97591,2e-05,4.16992]
[1778829776060,34.19,80830.71,0.0,-0.97591,2e-05,4.16992]
[1778829776160,34.19,80837.11,0.0,-0.97577,2e-05,4.19008]
[1778829778352,34.19,80846.42,0.0,-0.97557,2e-05,4.22003]
[1778829781373,34.18,80850.1,0.0,-0.9755,2e-05,4.23043]
[1778829783853,34.18,80849.85,0.0,-0.97551,2e-05,4.22893]
[1778829784396,34.18,80871.7,0.0,-0.97501,2e-05,4.30152]
[1778829785487,34.18,80893.69,0.0,-0.9745,2e-05,4.37616]
[1778829786438,34.18,80900.54,0.0,-0.97435,2e-05,4.39903]
[1778829787537,34.18,80900.54,0.0,-0.97435,2e-05,4.39903]
[1778829787552,34.17,80907.28,0.0,-0.97419,2e-05,4.42149]
[1778829788452,34.17,80912.04,0.0,-0.97409,2e-05,4.43709]
[1778829790466,34.17,80909.0,0.0,-0.97417,2e-05,4.42453]
[1778829795501,34.16,80909.13,0.0,-0.9742,2e-05,4.42013]
[1778829797515,34.15,80904.43,0.0,-0.97433,2e-05,4.40191]
[1778829798522,34.15,80896.78,0.0,-0.97452,2e-05,4.37453]
[1778829799529,34.15,80892.28,0.0,-0.97463,2e-05,4.35811]
[1778829800536,34.15,80885.26,0.0,-0.9748,2e-05,4.33316]
[1778829802550,34.15,80890.52,0.0,-0.97469,2e-05,4.34957]
[1778829803557,34.14,80898.62,0.0,-0.9745,2e-05,4.37668]
[1778829804565,34.14,80904.06,0.0,-0.97438,2e-05,4.39467]
[1778829805572,34.14,80904.3,0.0,-0.97438,2e-05,4.39464]
[1778829808593,34.13,80907.96,0.0,-0.97432,2e-05,4.40375]
[1778829810805,34.13,80907.06,0.0,-0.97434,2e-05,4.39972]
[1778829811062,34.13,80907.06,0.0,-0.97434,2e-05,4.39972]
[1778829815361,34.12,80907.28,0.0,-0.97438,2e-05,4.39361]
[1778829815565,34.12,80907.28,0.0,-0.97438,2e-05,4.39361]
[1778829821378,34.11,80904.94,0.0,-0.97447,2e-05,4.38029]
[1778829821569,34.11,80904.94,0.0,-0.97447,2e-05,4.38029]
[1778829821684,34.11,80905.87,0.0,-0.97446,2e-05,4.38265]
[1778829822847,34.11,80905.87,0.0,-0.97446,2e-05,4.38265]
[1778829823062,34.11,80905.87,0.0,-0.97446,2e-05,4.38265]
[1778829828649,34.1,80907.12,0.0,-0.97446,2e-05,4.3819]
[1778829828809,34.1,80907.12,0.0,-0.97446,2e-05,4.3819]
[1778829828910,34.1,80908.51,0.0,-0.97444,2e-05,4.38586]
[1778829832242,34.1,80909.18,0.0,-0.97443,2e-05,4.38648]
[1778829832310,34.1,80909.18,0.0,-0.97443,2e-05,4.38648]
[1778829833768,34.09,80914.06,0.0,-0.97434,2e-05,4.40081]
[1778829837081,34.09,80914.6,0.0,-0.97433,2e-05,4.40095]
[1778829837824,34.08,80899.17,0.0,-0.97471,2e-05,4.34593]
[1778829838831,34.08,80894.03,0.0,-0.97484,2e-05,4.32751]
[1778829841013,34.08,80894.35,0.0,-0.97484,2e-05,4.32787]
[1778829848902,34.07,80896.32,0.0,-0.97484,2e-05,4.32794]
[1778829850323,34.07,80896.32,0.0,-0.97484,2e-05,4.32794]
[1778829850568,34.07,80896.96,0.0,-0.97483,2e-05,4.3294]
[1778829850916,34.06,80900.82,0.0,-0.97474,2e-05,4.34192]
[1778829851968,34.06,80900.82,0.0,-0.97474,2e-05,4.34192]
[1778829852059,34.06,80900.82,0.0,-0.97474,2e-05,4.34192]
[1778829852069,34.06,80907.3,0.0,-0.97459,2e-05,4.36348]
[1778829852930,34.06,80911.92,0.0,-0.97449,2e-05,4.37865]
[1778829855953,34.06,80913.89,0.0,-0.97446,2e-05,4.38297]
[1778829858974,34.05,80906.69,0.0,-0.97465,2e-05,4.35561]
[1778829861060,34.05,80905.17,0.0,-0.97469,2e-05,4.34959]
[1778829864011,34.04,80913.71,0.0,-0.97451,2e-05,4.37591]
[1778829866158,34.04,80914.13,0.0,-0.9745,2e-05,4.37654]
[1778829866310,34.04,80914.13,0.0,-0.9745,2e-05,4.37654]
[1778829866442,34.04,80913.99,0.0,-0.97451,2e-05,4.37524]
[1778829866559,34.04,80913.99,0.0,-0.97451,2e-05,4.37524]
[1778829867031,34.04,80913.95,0.0,-0.97452,2e-05,4.37429]
[1778829872066,34.03,80913.56,0.0,-0.97457,2e-05,4.3665]
[1778829876094,34.02,80908.91,0.0,-0.9747,2e-05,4.34735]
[1778829878558,34.02,80906.7,0.0,-0.97476,2e-05,4.33825]
[1778829879115,34.02,80916.21,0.0,-0.97455,2e-05,4.37032]
[1778829880122,34.02,80918.18,0.0,-0.9745,2e-05,4.37635]
[1778829882192,34.02,80915.25,0.0,-0.97458,2e-05,4.36542]
[1778829884150,34.01,80909.06,0.0,-0.97474,2e-05,4.34174]
[1778829889185,34.0,80905.41,0.0,-0.97485,2e-05,4.32549]
[1778829891199,34.0,80900.39,0.0,-0.97498,2e-05,4.30685]
[1778829896234,33.99,80897.02,0.0,-0.97508,2e-05,4.29195]
[1778829900599,33.99,80898.85,0.0,-0.97506,2e-05,4.2955]
[1778829901182,33.99,80898.85,0.0,-0.97506,2e-05,4.2955]
[1778829902276,33.99,80892.84,0.0,-0.97521,2e-05,4.27365]
[1778829904569,33.98,80890.9,0.0,-0.97526,2e-05,4.26577]
[1778829904809,33.98,80890.9,0.0,-0.97526,2e-05,4.26577]
[1778829904910,33.98,80890.9,0.0,-0.97526,2e-05,4.26514]
[1778829906304,33.98,80897.6,0.0,-0.97511,2e-05,4.28734]
[1778829907311,33.98,80903.13,0.0,-0.97499,2e-05,4.30558]
[1778829909325,33.98,80906.59,0.0,-0.97492,2e-05,4.31602]
[1778829911339,33.97,80911.02,0.0,-0.97482,2e-05,4.32976]
[1778829914361,33.97,80904.35,0.0,-0.975,2e-05,4.30461]
[1778829918388,33.96,80909.44,0.0,-0.9749,2e-05,4.31922]
[1778829919193,33.96,80909.44,0.0,-0.9749,2e-05,4.31922]
[1778829919310,33.96,80909.44,0.0,-0.9749,2e-05,4.31922]
[1778829924431,33.95,80910.84,0.0,-0.9749,2e-05,4.31955]
[1778829925440,33.95,80899.74,0.0,-0.97516,2e-05,4.28079]
[1778829926533,33.95,80895.19,0.0,-0.97527,2e-05,4.26461]
[1778829929314,33.95,80899.47,0.0,-0.97518,2e-05,4.27721]
[1778829934514,33.94,80900.03,0.0,-0.97521,2e-05,4.27338]
[1778829939552,33.93,80900.77,0.0,-0.97521,2e-05,4.27261]
[1778829943930,33.93,80901.22,0.0,-0.97522,2e-05,4.27217]
[1778829944060,33.93,80901.22,0.0,-0.97522,2e-05,4.27217]
[1778829944264,33.93,80901.22,0.0,-0.97522,2e-05,4.27217]
[1778829944309,33.93,80901.22,0.0,-0.97522,2e-05,4.27217]
[1778829944410,33.93,80901.33,0.0,-0.97522,2e-05,4.27123]
[1778829949622,33.92,80900.18,0.0,-0.97527,2e-05,4.26409]
[1778829951081,33.92,80900.18,0.0,-0.97527,2e-05,4.26409]
[1778829951637,33.92,80909.8,0.0,-0.97506,2e-05,4.29568]
[1778829952644,33.92,80914.02,0.0,-0.97496,2e-05,4.30951]
[1778829953651,33.92,80917.06,0.0,-0.9749,2e-05,4.31927]
[1778829954996,33.92,80917.06,0.0,-0.9749,2e-05,4.31927]
[1778829958420,33.91,80916.68,0.0,-0.97492,2e-05,4.31577]
[1778829963689,33.9,80916.2,0.0,-0.97496,2e-05,4.3098]
[1778829963809,33.9,80916.2,0.0,-0.97496,2e-05,4.3098]
[1778829964263,33.9,80916.2,0.0,-0.97496,2e-05,4.3098]
[1778829964316,33.9,80916.2,0.0,-0.97496,2e-05,4.3098]
[1778829964365,33.9,80915.72,0.0,-0.97498,2e-05,4.30675]
[1778829965365,33.9,80915.72,0.0,-0.97498,2e-05,4.30675]
[1778829966742,33.9,80923.88,0.0,-0.9748,2e-05,4.33344]
[1778829969263,33.9,80924.84,0.0,-0.97478,2e-05,4.33604]
[1778829974799,33.88,80927.13,0.0,-0.97477,2e-05,4.33798]
[1778829975806,33.88,80933.64,0.0,-0.97462,2e-05,4.35975]
[1778829976813,33.88,80940.03,0.0,-0.97448,2e-05,4.38115]
[1778829978827,33.88,80941.91,0.0,-0.97444,2e-05,4.38603]
[1778829979834,33.86,80952.46,0.0,-0.97425,2e-05,4.41455]
[1778829980841,33.86,80956.24,0.0,-0.97416,2e-05,4.42691]
[1778829984869,33.85,80957.22,0.0,-0.97416,2e-05,4.42668]
[1778829987890,33.85,80963.43,0.0,-0.97403,2e-05,4.44571]
[1778829991809,33.84,80964.5,0.0,-0.97403,2e-05,4.44659]
[1778829992059,33.84,80964.5,0.0,-0.97403,2e-05,4.44659]
[1778829992847,33.84,80964.58,0.0,-0.97405,2e-05,4.44344]
[1778829993059,33.84,80964.58,0.0,-0.97405,2e-05,4.44344]
[1778829993160,33.84,80964.62,0.0,-0.97405,2e-05,4.44263]
[1778829995948,33.83,80971.55,0.0,-0.9739,2e-05,4.46417]
[1778829999976,33.82,80976.16,0.0,-0.97382,2e-05,4.47647]
[1778830000802,33.82,80976.16,0.0,-0.97382,2e-05,4.47647]
[1778830004649,33.81,80979.06,0.0,-0.97378,2e-05,4.48264]
[1778830010047,33.8,80984.13,0.0,-0.9737,2e-05,4.49452]
[1778830013226,33.8,80985.05,0.0,-0.97369,2e-05,4.49572]
[1778830013310,33.8,80985.05,0.0,-0.97369,2e-05,4.49572]
[1778830013385,33.8,80985.05,0.0,-0.97369,2e-05,4.49572]
[1778830013562,33.8,80985.05,0.0,-0.97369,2e-05,4.49572]
[1778830013449,33.8,80985.23,0.0,-0.97369,2e-05,4.49533]
[1778830017097,33.79,80989.15,0.0,-0.97362,2e-05,4.50514]
[1778830020118,33.78,80995.04,0.0,-0.9735,2e-05,4.52303]
[1778830021446,33.78,80995.04,0.0,-0.9735,2e-05,4.52303]
[1778830021559,33.78,80995.04,0.0,-0.9735,2e-05,4.52303]
[1778830023139,33.76,80986.95,0.0,-0.97379,2e-05,4.48169]
[1778830025130,33.76,80989.11,0.0,-0.97374,2e-05,4.48839]
[1778830025310,33.76,80989.11,0.0,-0.97374,2e-05,4.48839]
[1778830026606,33.75,80989.78,0.0,-0.97374,2e-05,4.48879]
[1778830026811,33.75,80989.78,0.0,-0.97374,2e-05,4.48879]
[1778830027167,33.75,80990.49,0.0,-0.97373,2e-05,4.49033]
[1778830032209,33.74,80988.96,0.0,-0.9738,2e-05,4.48001]
[1778830033202,33.74,80988.96,0.0,-0.9738,2e-05,4.48001]
[1778830033310,33.74,80988.96,0.0,-0.9738,2e-05,4.48001]
[1778830039259,33.73,80989.97,0.0,-0.97382,2e-05,4.47694]
[1778830043634,33.72,80988.84,0.0,-0.97388,2e-05,4.46918]
[1778830043808,33.72,80988.84,0.0,-0.97388,2e-05,4.46918]
[1778830047970,33.71,80989.29,0.0,-0.97389,2e-05,4.4671]
[1778830048058,33.71,80989.29,0.0,-0.97389,2e-05,4.4671]
[1778830048138,33.71,80989.29,0.0,-0.97389,2e-05,4.4671]
[1778830048311,33.71,80989.29,0.0,-0.97389,2e-05,4.4671]
[1778830048322,33.71,80986.93,0.0,-0.97395,2e-05,4.45782]
[1778830052921,33.7,80985.49,0.0,-0.97403,2e-05,4.44668]
[1778830053061,33.7,80985.49,0.0,-0.97403,2e-05,4.44668]
[1778830058392,33.69,80983.69,0.0,-0.9741,2e-05,4.43592]
[1778830059067,33.69,80983.69,0.0,-0.9741,2e-05,4.43592]
[1778830059313,33.69,80983.69,0.0,-0.9741,2e-05,4.43592]
[1778830059651,33.69,80982.63,0.0,-0.97413,2e-05,4.43131]
[1778830059809,33.69,80982.63,0.0,-0.97413,2e-05,4.43131]
[1778830060406,33.69,80982.46,0.0,-0.97414,2e-05,4.42985]
[1778830065441,33.68,80985.17,0.0,-0.97411,2e-05,4.43506]
[1778830067455,33.68,80979.02,0.0,-0.97427,2e-05,4.41167]
[1778830069222,33.68,80979.45,0.0,-0.97427,2e-05,4.41236]
[1778830069314,33.68,80979.45,0.0,-0.97427,2e-05,4.41236]
[1778830074504,33.67,80977.17,0.0,-0.97436,2e-05,4.39938]
[1778830075933,33.67,80976.01,0.0,-0.97439,2e-05,4.39449]
[1778830076058,33.67,80976.01,0.0,-0.97439,2e-05,4.39449]
[1778830076917,33.66,80975.78,0.0,-0.9744,2e-05,4.39288]
[1778830077059,33.66,80975.78,0.0,-0.9744,2e-05,4.39288]
[1778830077531,33.66,80975.43,0.0,-0.97441,2e-05,4.39085]
[1778830078537,33.66,80971.09,0.0,-0.97452,2e-05,4.37485]
[1778830081027,33.66,80969.75,0.0,-0.97457,2e-05,4.36863]
[1778830081059,33.66,80969.75,0.0,-0.97457,2e-05,4.36863]
[1778830083572,33.65,80962.3,0.0,-0.97476,2e-05,4.34036]
[1778830085586,33.65,80959.58,0.0,-0.97483,2e-05,4.32948]
[1778830087326,33.65,80960.45,0.0,-0.97482,2e-05,4.33179]
[1778830087600,33.65,80964.57,0.0,-0.97473,2e-05,4.3454]
[1778830089614,33.64,80968.08,0.0,-0.97465,2e-05,4.35613]
[1778830090621,33.64,80977.87,0.0,-0.97442,2e-05,4.38961]
[1778830091628,33.64,80980.6,0.0,-0.97436,2e-05,4.39837]
[1778830095918,33.64,80979.01,0.0,-0.97442,2e-05,4.38948]
[1778830096062,33.64,80979.01,0.0,-0.97442,2e-05,4.38948]
[1778830097423,33.63,80979.01,0.0,-0.97443,2e-05,4.38866]
[1778830097574,33.63,80979.01,0.0,-0.97443,2e-05,4.38866]
[1778830097579,33.63,80978.7,0.0,-0.97444,2e-05,4.38676]
[1778830102342,33.63,80982.38,0.0,-0.97438,2e-05,4.3964]
[1778830102565,33.63,80982.38,0.0,-0.97438,2e-05,4.3964]
[1778830108577,33.62,80979.84,0.0,-0.97447,2e-05,4.38344]
[1778830108810,33.61,80979.51,0.0,-0.97449,2e-05,4.3807]
[1778830108924,33.61,80979.51,0.0,-0.97449,2e-05,4.3807]
[1778830109061,33.61,80979.51,0.0,-0.97449,2e-05,4.3807]
[1778830109162,33.61,80979.71,0.0,-0.97449,2e-05,4.38061]
[1778830112781,33.61,80971.67,0.0,-0.97471,2e-05,4.34775]
[1778830114795,33.61,80967.64,0.0,-0.97481,2e-05,4.33226]
[1778830117382,33.6,80966.09,0.0,-0.97486,2e-05,4.32618]
[1778830117562,33.6,80966.09,0.0,-0.97486,2e-05,4.32618]
[1778830117614,33.6,80960.56,0.0,-0.975,2e-05,4.30564]
[1778830118823,33.6,80950.4,0.0,-0.97524,2e-05,4.26993]
[1778830119830,33.6,80941.8,0.0,-0.97545,2e-05,4.23979]
[1778830120837,33.6,80937.67,0.0,-0.97554,2e-05,4.2251]
[1778830121844,33.6,80939.15,0.0,-0.97551,2e-05,4.22964]
[1778830126152,33.59,80939.06,0.0,-0.97553,2e-05,4.22787]
[1778830126310,33.59,80939.06,0.0,-0.97553,2e-05,4.22787]
[1778830126896,33.59,80938.11,0.0,-0.97556,2e-05,4.22365]
[1778830127059,33.59,80938.11,0.0,-0.97556,2e-05,4.22365]
[1778830127156,33.59,80937.94,0.0,-0.97556,2e-05,4.2226]
[1778830127886,33.59,80929.17,0.0,-0.97576,2e-05,4.19273]
[1778830128893,33.59,80921.77,0.0,-0.97594,2e-05,4.16718]
[1778830129900,33.59,80921.33,0.0,-0.97595,2e-05,4.16527]
[1778830131395,33.59,80921.25,0.0,-0.97596,2e-05,4.16425]
[1778830133844,33.59,80918.97,0.0,-0.97601,2e-05,4.15618]
[1778830134058,33.59,80918.97,0.0,-0.97601,2e-05,4.15618]
[1778830139123,33.58,80918.24,0.0,-0.97604,2e-05,4.15156]
[1778830139313,33.58,80918.24,0.0,-0.97604,2e-05,4.15156]
[1778830140977,33.58,80922.52,0.0,-0.97595,2e-05,4.16493]
[1778830141984,33.58,80916.87,0.0,-0.97609,2e-05,4.14548]
[1778830142784,33.58,80916.87,0.0,-0.97609,2e-05,4.14548]
[1778830142808,33.58,80916.87,0.0,-0.97609,2e-05,4.14548]
[1778830143602,33.58,80916.87,0.0,-0.97609,2e-05,4.14548]
[1778830143667,33.58,80916.61,0.0,-0.97609,2e-05,4.14425]
[1778830143811,33.58,80916.61,0.0,-0.97609,2e-05,4.14425]
[1778830149545,33.57,80920.3,0.0,-0.97602,2e-05,4.15493]
[1778830149561,33.57,80920.3,0.0,-0.97602,2e-05,4.15493]
[1778830155075,33.57,80922.69,0.0,-0.97599,2e-05,4.16024]
[1778830156043,33.57,80922.69,0.0,-0.97599,2e-05,4.16024]
[1778830156060,33.57,80922.69,0.0,-0.97599,2e-05,4.16024]
[1778830157114,33.57,80922.9,0.0,-0.97598,2e-05,4.16056]
[1778830157311,33.57,80922.9,0.0,-0.97598,2e-05,4.16056]
[1778830157327,33.57,80922.64,0.0,-0.97599,2e-05,4.15929]
[1778830162124,33.56,80918.4,0.0,-0.9761,2e-05,4.1431]
[1778830163331,33.56,80918.4,0.0,-0.9761,2e-05,4.1431]
[1778830163567,33.56,80918.4,0.0,-0.9761,2e-05,4.1431]
[1778830169108,33.56,80913.42,0.0,-0.97623,2e-05,4.12461]
[1778830169316,33.56,80913.42,0.0,-0.97623,2e-05,4.12461]
[1778830169357,33.56,80913.42,0.0,-0.97623,2e-05,4.12461]
[1778830169563,33.56,80913.42,0.0,-0.97623,2e-05,4.12461]
[1778830169629,33.56,80913.38,0.0,-0.97623,2e-05,4.1238]
[1778830172194,33.56,80908.03,0.0,-0.97637,2e-05,4.10251]
[1778830175990,33.55,80907.6,0.0,-0.97639,2e-05,4.10016]
[1778830176059,33.55,80907.6,0.0,-0.97639,2e-05,4.10016]
[1778830181257,33.55,80903.98,0.0,-0.97648,2e-05,4.08632]
[1778830183229,33.55,80903.28,0.0,-0.9765,2e-05,4.08371]
[1778830183310,33.55,80903.28,0.0,-0.9765,2e-05,4.08371]
[1778830184052,33.55,80902.84,0.0,-0.97651,2e-05,4.08197]
[1778830184059,33.55,80902.84,0.0,-0.97651,2e-05,4.08197]
[1778830184278,33.55,80901.84,0.0,-0.97654,2e-05,4.07837]
[1778830187299,33.55,80897.77,0.0,-0.97663,2e-05,4.06408]
[1778830188316,33.55,80897.77,0.0,-0.97663,2e-05,4.06408]
[1778830188560,33.55,80897.77,0.0,-0.97663,2e-05,4.06408]
[1778830193375,33.55,80900.42,0.0,-0.97658,2e-05,4.07167]
[1778830193560,33.55,80900.42,0.0,-0.97658,2e-05,4.07167]
[1778830195211,33.54,80902.2,0.0,-0.97655,2e-05,4.07709]
[1778830195309,33.54,80902.2,0.0,-0.97655,2e-05,4.07709]
[1778830195355,33.54,80904.4,0.0,-0.9765,2e-05,4.08417]
[1778830200390,33.54,80902.04,0.0,-0.97656,2e-05,4.07494]
[1778830205425,33.54,80902.63,0.0,-0.97656,2e-05,4.07562]
[1778830207205,33.54,80901.97,0.0,-0.97657,2e-05,4.07316]
[1778830207309,33.54,80901.97,0.0,-0.97657,2e-05,4.07316]
[1778830212475,33.54,80901.06,0.0,-0.9766,2e-05,4.06864]
[1778830215726,33.53,80901.12,0.0,-0.9766,2e-05,4.06835]
[1778830215809,33.53,80900.75,0.0,-0.97661,2e-05,4.06688]
[1778830216203,33.53,80900.75,0.0,-0.97661,2e-05,4.06688]
[1778830216309,33.53,80900.75,0.0,-0.97661,2e-05,4.06688]
[1778830216409,33.53,80900.75,0.0,-0.97662,2e-05,4.06664]
[1778830221538,33.53,80901.63,0.0,-0.9766,2e-05,4.06837]
[1778830224338,33.53,80901.42,0.0,-0.97661,2e-05,4.0672]
[1778830224563,33.53,80901.42,0.0,-0.97661,2e-05,4.0672]
[1778830230040,33.53,80898.82,0.0,-0.97668,2e-05,4.05743]
[1778830230060,33.53,80898.82,0.0,-0.97668,2e-05,4.05743]
[1778830230601,33.53,80897.79,0.0,-0.9767,2e-05,4.05358]
[1778830231127,33.53,80897.79,0.0,-0.9767,2e-05,4.05358]
[1778830231312,33.53,80897.79,0.0,-0.9767,2e-05,4.05358]
[1778830236644,33.52,80895.19,0.0,-0.97678,2e-05,4.04142]
[1778830238021,33.52,80895.06,0.0,-0.97679,2e-05,4.04079]
[1778830238058,33.52,80895.06,0.0,-0.97679,2e-05,4.04079]
[1778830239548,33.52,80895.06,0.0,-0.97679,2e-05,4.0406]
[1778830239561,33.52,80895.06,0.0,-0.97679,2e-05,4.0406]
[1778830239647,33.52,80895.06,0.0,-0.97679,2e-05,4.0404]
[1778830243063,33.52,80894.45,0.0,-0.97681,2e-05,4.0378]
[1778830243310,33.52,80894.45,0.0,-0.97681,2e-05,4.0378]
[1778830248729,33.52,80891.78,0.0,-0.97688,2e-05,4.02781]
[1778830249658,33.52,80891.78,0.0,-0.97688,2e-05,4.02781]
[1778830249809,33.52,80891.78,0.0,-0.97688,2e-05,4.02781]
[1778830251077,33.52,80891.02,0.0,-0.97689,2e-05,4.02495]
[1778830251315,33.52,80891.02,0.0,-0.97689,2e-05,4.02495]
[1778830251750,33.52,80890.91,0.0,-0.9769,2e-05,4.02442]
[1778830256785,33.52,80889.8,0.0,-0.97693,2e-05,4.01989]
[1778830258109,33.52,80887.17,0.0,-0.97699,2e-05,4.01105]
[1778830258315,33.52,80887.17,0.0,-0.97699,2e-05,4.01105]
[1778830262797,33.51,80887.35,0.0,-0.97699,2e-05,4.01104]
[1778830262808,33.51,80887.35,0.0,-0.97699,2e-05,4.01104]
[1778830262827,33.51,80888.12,0.0,-0.97697,2e-05,4.01342]
[1778830266106,33.51,80887.69,0.0,-0.97698,2e-05,4.01168]
[1778830266309,33.51,80887.69,0.0,-0.97698,2e-05,4.01168]
[1778830266410,33.51,80880.6,0.0,-0.97714,2e-05,3.98808]
[1778830270654,33.51,80879.84,0.0,-0.97716,2e-05,3.98538]
[1778830270809,33.51,80879.84,0.0,-0.97716,2e-05,3.98538]
[1778830270755,33.51,80879.42,0.0,-0.97717,2e-05,3.98377]
[1778830273395,33.51,80879.18,0.0,-0.97718,2e-05,3.98298]
[1778830273570,33.51,80879.18,0.0,-0.97718,2e-05,3.98298]
[1778830277182,33.51,80878.84,0.0,-0.97719,2e-05,3.98132]
[1778830277311,33.51,80878.84,0.0,-0.97719,2e-05,3.98132]
[1778830277412,33.51,80879.27,0.0,-0.97718,2e-05,3.98251]
[1778830282991,33.51,80881.6,0.0,-0.97713,2e-05,3.98968]
[1778830283059,33.51,80881.6,0.0,-0.97713,2e-05,3.98968]
[1778830289317,33.51,80878.05,0.0,-0.97721,2e-05,3.97733]
[1778830289471,33.51,80878.05,0.0,-0.97721,2e-05,3.97733]
[1778830289560,33.51,80878.05,0.0,-0.97721,2e-05,3.97733]
[1778830289572,33.51,80878.23,0.0,-0.97721,2e-05,3.97772]
[1778830293395,33.51,80880.98,0.0,-0.97717,2e-05,3.98422]
[1778830293561,33.51,80880.98,0.0,-0.97717,2e-05,3.98422]
[1778830293653,33.51,80883.52,0.0,-0.97711,2e-05,3.99234]
[1778830299363,33.51,80884.95,0.0,-0.97708,2e-05,3.99653]
[1778830301310,33.51,80888.42,0.0,-0.97701,2e-05,4.00769]
[1778830302456,33.5,80890.52,0.0,-0.97696,2e-05,4.01433]
[1778830302518,33.5,80890.52,0.0,-0.97696,2e-05,4.01433]
[1778830302619,33.5,80894.86,0.0,-0.97687,2e-05,4.02851]
[1778830305009,33.5,80896.52,0.0,-0.97683,2e-05,4.03382]
[1778830305059,33.5,80896.52,0.0,-0.97683,2e-05,4.03382]
[1778830309151,33.5,80886.61,0.0,-0.97706,2e-05,4.0]
[1778830310848,33.5,80886.61,0.0,-0.97706,2e-05,4.0]
[1778830310158,33.5,80881.3,0.0,-0.97718,2e-05,3.98243]
[1778830311063,33.5,80881.3,0.0,-0.97718,2e-05,3.98243]
[1778830311165,33.5,80881.46,0.0,-0.97717,2e-05,3.98285]
[1778830311983,33.5,80881.46,0.0,-0.97717,2e-05,3.98285]
[1778830312058,33.5,80881.46,0.0,-0.97717,2e-05,3.98285]
[1778830315193,33.5,80875.21,0.0,-0.97731,2e-05,3.96199]
[1778830316574,33.5,80875.21,0.0,-0.97731,2e-05,3.96199]
[1778830316815,33.5,80875.21,0.0,-0.97731,2e-05,3.96199]
[1778830316888,33.5,80869.09,0.0,-0.97745,2e-05,3.94196]
[1778830317207,33.5,80856.12,0.0,-0.97773,2e-05,3.89993]
[1778830318214,33.5,80850.62,0.0,-0.97785,2e-05,3.88185]
[1778830322242,33.5,80843.09,0.0,-0.97801,2e-05,3.85795]
[1778830323249,33.5,80835.17,0.0,-0.97818,2e-05,3.83276]
[1778830324256,33.5,80830.81,0.0,-0.97827,2e-05,3.81904]
[1778830326270,33.5,80826.28,0.0,-0.97836,2e-05,3.80502]
[1778830328284,33.5,80820.36,0.0,-0.97848,2e-05,3.7867]
[1778830329291,33.5,80813.03,0.0,-0.97863,2e-05,3.76383]
[1778830330298,33.5,80805.66,0.0,-0.97878,2e-05,3.74099]
[1778830331305,33.5,80797.69,0.0,-0.97895,2e-05,3.71642]
[1778830332312,33.5,80795.96,0.0,-0.97898,2e-05,3.71139]
[1778830336340,33.51,80806.16,0.0,-0.97876,2e-05,3.74464]
[1778830337347,33.51,80814.5,0.0,-0.97858,2e-05,3.77113]
[1778830338354,33.51,80816.29,0.0,-0.97855,2e-05,3.77702]
[1778830339361,33.51,80822.49,0.0,-0.97841,2e-05,3.79685]
[1778830341375,33.51,80824.89,0.0,-0.97836,2e-05,3.80487]
[1778830346410,33.51,80822.05,0.0,-0.97841,2e-05,3.79695]
[1778830351142,33.51,80823.24,0.0,-0.97838,2e-05,3.80156]
[1778830351309,33.51,80823.24,0.0,-0.97838,2e-05,3.80156]
[1778830356480,33.52,80820.97,0.0,-0.97843,2e-05,3.79337]
[1778830357112,33.52,80820.97,0.0,-0.97843,2e-05,3.79337]
[1778830357311,33.52,80820.97,0.0,-0.97843,2e-05,3.79337]
[1778830357487,33.52,80819.97,0.0,-0.97845,2e-05,3.79043]
[1778830358091,33.52,80819.97,0.0,-0.97845,2e-05,3.79043]
[1778830358309,33.52,80819.97,0.0,-0.97845,2e-05,3.79043]
[1778830359967,33.52,80818.09,0.0,-0.97849,2e-05,3.78494]
[1778830360063,33.52,80818.09,0.0,-0.97849,2e-05,3.78494]
[1778830360508,33.52,80816.52,0.0,-0.97852,2e-05,3.78022]
[1778830361446,33.52,80816.52,0.0,-0.97852,2e-05,3.78022]
[1778830361561,33.52,80816.52,0.0,-0.97852,2e-05,3.78022]
[1778830365838,33.52,80819.07,0.0,-0.97846,2e-05,3.78918]
[1778830365879,33.52,80818.68,0.0,-0.97847,2e-05,3.78817]
[1778830366060,33.52,80818.68,0.0,-0.97847,2e-05,3.78817]
[1778830366550,33.52,80816.79,0.0,-0.97851,2e-05,3.78242]
[1778830367423,33.52,80816.79,0.0,-0.97851,2e-05,3.78242]
[1778830367563,33.52,80816.79,0.0,-0.97851,2e-05,3.78242]
[1778830370578,33.52,80811.01,0.0,-0.97862,2e-05,3.76515]
[1778830373349,33.53,80809.04,0.0,-0.97863,2e-05,3.76394]
[1778830373567,33.53,80809.04,0.0,-0.97863,2e-05,3.76394]
[1778830373599,33.54,80810.76,0.0,-0.97859,2e-05,3.7696]
[1778830375024,33.54,80811.31,0.0,-0.97856,2e-05,3.77373]
[1778830375064,33.54,80811.31,0.0,-0.97856,2e-05,3.77373]
[1778830378914,33.54,80808.88,0.0,-0.97861,2e-05,3.7668]
[1778830379059,33.54,80807.31,0.0,-0.97864,2e-05,3.76212]
[1778830379386,33.54,80807.31,0.0,-0.97864,2e-05,3.76212]
[1778830379568,33.54,80807.31,0.0,-0.97864,2e-05,3.76212]
[1778830379641,33.54,80806.24,0.0,-0.97866,2e-05,3.75902]
[1778830382663,33.54,80810.83,0.0,-0.97856,2e-05,3.77423]
[1778830383122,33.54,80810.83,0.0,-0.97856,2e-05,3.77423]
[1778830383308,33.54,80810.83,0.0,-0.97856,2e-05,3.77423]
[1778830383671,33.55,80812.2,0.0,-0.97853,2e-05,3.77878]
[1778830384488,33.55,80812.2,0.0,-0.97853,2e-05,3.77878]
[1778830384561,33.55,80812.2,0.0,-0.97853,2e-05,3.77878]
[1778830389712,33.55,80811.06,0.0,-0.97854,2e-05,3.7766]
[1778830390168,33.55,80811.06,0.0,-0.97854,2e-05,3.7766]
[1778830390310,33.55,80811.06,0.0,-0.97854,2e-05,3.7766]
[1778830390904,33.55,80811.06,0.0,-0.97854,2e-05,3.7766]
[1778830390908,33.55,80810.07,0.0,-0.97856,2e-05,3.77372]
[1778830391059,33.55,80810.07,0.0,-0.97856,2e-05,3.77372]
[1778830391726,33.55,80809.95,0.0,-0.97856,2e-05,3.77358]
[1778830392733,33.55,80805.34,0.0,-0.97866,2e-05,3.75933]
[1778830394747,33.55,80799.67,0.0,-0.97877,2e-05,3.7421]
[1778830395754,33.55,80796.16,0.0,-0.97884,2e-05,3.73142]
[1778830396241,33.55,80796.16,0.0,-0.97884,2e-05,3.73142]
[1778830396309,33.55,80796.16,0.0,-0.97884,2e-05,3.73142]
[1778830401170,33.55,80797.04,0.0,-0.97881,2e-05,3.73569]
[1778830401309,33.55,80797.04,0.0,-0.97881,2e-05,3.73569]
[1778830401796,33.56,80798.2,0.0,-0.97879,2e-05,3.73961]
[1778830402803,33.56,80801.39,0.0,-0.97872,2e-05,3.74987]
[1778830403232,33.56,80801.39,0.0,-0.97872,2e-05,3.74987]
[1778830403313,33.56,80801.39,0.0,-0.97872,2e-05,3.74987]
[1778830407087,33.56,80800.74,0.0,-0.97873,2e-05,3.74889]
[1778830407209,33.56,80800.74,0.0,-0.97873,2e-05,3.74889]
[1778830407310,33.56,80800.74,0.0,-0.97873,2e-05,3.74889]
[1778830407838,33.56,80798.75,0.0,-0.97877,2e-05,3.74294]
[1778830409675,33.56,80796.07,0.0,-0.97882,2e-05,3.73485]
[1778830409809,33.56,80796.07,0.0,-0.97882,2e-05,3.73485]
[1778830410912,33.56,80796.92,0.0,-0.9788,2e-05,3.7378]
[1778830411063,33.56,80798.25,0.0,-0.97877,2e-05,3.74225]
[1778830411866,33.56,80798.68,0.0,-0.97877,2e-05,3.74165]
[1778830412878,33.56,80790.47,0.0,-0.97894,2e-05,3.71634]
[1778830413880,33.56,80789.04,0.0,-0.97897,2e-05,3.71223]
[1778830416233,33.56,80786.43,0.0,-0.97901,2e-05,3.70481]
[1778830416311,33.56,80786.43,0.0,-0.97901,2e-05,3.70481]
[1778830420596,33.57,80784.13,0.0,-0.97905,2e-05,3.69912]
[1778830420809,33.57,80784.13,0.0,-0.97905,2e-05,3.69912]
[1778830420930,33.57,80785.55,0.0,-0.97902,2e-05,3.7039]
[1778830421411,33.57,80785.55,0.0,-0.97902,2e-05,3.7039]
[1778830421563,33.57,80785.55,0.0,-0.97902,2e-05,3.7039]
[1778830425997,33.57,80782.95,0.0,-0.97906,2e-05,3.69731]
[1778830426061,33.57,80784.07,0.0,-0.97904,2e-05,3.70115]
[1778830426882,33.57,80784.07,0.0,-0.97904,2e-05,3.70115]
[1778830426972,33.57,80785.02,0.0,-0.97902,2e-05,3.70447]
[1778830427068,33.57,80785.02,0.0,-0.97902,2e-05,3.70447]
[1778830431000,33.58,80788.42,0.0,-0.97894,2e-05,3.7165]
[1778830431938,33.58,80788.42,0.0,-0.97894,2e-05,3.7165]
[1778830431999,33.58,80788.42,0.0,-0.97893,2e-05,3.71685]
[1778830432059,33.58,80788.42,0.0,-0.97893,2e-05,3.71685]
[1778830432160,33.58,80793.22,0.0,-0.97884,2e-05,3.73179]
[1778830433794,33.58,80793.22,0.0,-0.97884,2e-05,3.73179]
[1778830433808,33.58,80793.22,0.0,-0.97884,2e-05,3.73179]
[1778830435028,33.58,80798.57,0.0,-0.97872,2e-05,3.74945]
[1778830437123,33.58,80799.63,0.0,-0.9787,2e-05,3.75305]
[1778830437310,33.58,80799.63,0.0,-0.9787,2e-05,3.75305]
[1778830437410,33.58,80797.28,0.0,-0.97874,2e-05,3.74627]
[1778830438602,33.58,80797.28,0.0,-0.97874,2e-05,3.74627]
[1778830438812,33.58,80797.28,0.0,-0.97874,2e-05,3.74627]
[1778830441782,33.58,80794.71,0.0,-0.97879,2e-05,3.73884]
[1778830441808,33.58,80794.71,0.0,-0.97879,2e-05,3.73884]
[1778830441870,33.58,80791.14,0.0,-0.97886,2e-05,3.72833]
[1778830443728,33.58,80791.21,0.0,-0.97886,2e-05,3.72854]
[1778830443810,33.58,80791.21,0.0,-0.97886,2e-05,3.72854]
[1778830443829,33.58,80788.27,0.0,-0.97891,2e-05,3.72004]
[1778830449126,33.59,80784.63,0.0,-0.97898,2e-05,3.71045]
[1778830452229,33.59,80785.07,0.0,-0.97896,2e-05,3.71252]
[1778830452312,33.59,80785.07,0.0,-0.97896,2e-05,3.71252]
[1778830452696,33.59,80785.15,0.0,-0.97896,2e-05,3.71346]
[1778830454161,33.59,80782.58,0.0,-0.97901,2e-05,3.70584]
[1778830455298,33.59,80782.58,0.0,-0.97901,2e-05,3.70584]
[1778830455321,33.59,80782.58,0.0,-0.97901,2e-05,3.70584]
[1778830455399,33.59,80780.15,0.0,-0.97905,2e-05,3.69902]
[1778830459196,33.6,80776.67,0.0,-0.97911,2e-05,3.68937]
[1778830462961,33.6,80775.63,0.0,-0.97913,2e-05,3.68692]
[1778830463062,33.6,80775.39,0.0,-0.97913,2e-05,3.68696]
[1778830467308,33.6,80773.85,0.0,-0.97915,2e-05,3.68335]
[1778830467409,33.6,80773.54,0.0,-0.97916,2e-05,3.68316]
[1778830473294,33.61,80775.07,0.0,-0.97912,2e-05,3.6876]
[1778830476611,33.61,80776.67,0.0,-0.97909,2e-05,3.69329]
[1778830476812,33.61,80776.67,0.0,-0.97909,2e-05,3.69329]
[1778830479336,33.61,80782.76,0.0,-0.97895,2e-05,3.71359]
[1778830484371,33.62,80781.82,0.0,-0.97896,2e-05,3.71266]
[1778830487438,33.62,80781.94,0.0,-0.97895,2e-05,3.7137]
[1778830487564,33.62,80781.94,0.0,-0.97895,2e-05,3.7137]
[1778830488476,33.62,80781.98,0.0,-0.97895,2e-05,3.71415]
[1778830488561,33.62,80781.98,0.0,-0.97895,2e-05,3.71415]
[1778830488662,33.62,80780.56,0.0,-0.97897,2e-05,3.71008]
[1778830494441,33.62,80784.32,0.0,-0.97888,2e-05,3.72378]
[1778830495448,33.62,80788.62,0.0,-0.97879,2e-05,3.73748]
[1778830496499,33.62,80788.62,0.0,-0.97879,2e-05,3.73748]
[1778830496572,33.62,80788.62,0.0,-0.97879,2e-05,3.73748]
[1778830499476,33.63,80801.06,0.0,-0.97853,2e-05,3.77753]
[1778830500483,33.63,80803.69,0.0,-0.97847,2e-05,3.78602]
[1778830502497,33.63,80811.06,0.0,-0.97831,2e-05,3.80968]
[1778830504511,33.63,80816.3,0.0,-0.9782,2e-05,3.82662]
[1778830506804,33.63,80816.25,0.0,-0.9782,2e-05,3.82661]
[1778830507067,33.63,80816.25,0.0,-0.9782,2e-05,3.82661]
[1778830513574,33.63,80816.36,0.0,-0.97819,2e-05,3.8281]
[1778830514466,33.63,80816.36,0.0,-0.97819,2e-05,3.8281]
[1778830514567,33.63,80816.36,0.0,-0.97819,2e-05,3.8281]
[1778830518578,33.63,80816.09,0.0,-0.97819,2e-05,3.82782]
[1778830518808,33.63,80816.09,0.0,-0.97819,2e-05,3.82782]
[1778830518841,33.63,80816.64,0.0,-0.97818,2e-05,3.8297]
[1778830520623,33.63,80824.96,0.0,-0.978,2e-05,3.85644]
[1778830521312,33.63,80824.96,0.0,-0.978,2e-05,3.85644]
[1778830521564,33.63,80824.96,0.0,-0.978,2e-05,3.85644]
[1778830521630,33.63,80830.83,0.0,-0.97788,2e-05,3.8753]
[1778830524652,33.63,80834.43,0.0,-0.9778,2e-05,3.88701]
[1778830525241,33.63,80834.43,0.0,-0.9778,2e-05,3.88701]
[1778830525296,33.63,80834.43,0.0,-0.9778,2e-05,3.88701]
[1778830525311,33.63,80834.43,0.0,-0.9778,2e-05,3.88701]
[1778830525658,33.63,80834.31,0.0,-0.9778,2e-05,3.88667]
[1778830530694,33.64,80832.69,0.0,-0.97783,2e-05,3.8818]
[1778830534721,33.64,80827.66,0.0,-0.97795,2e-05,3.86373]
[1778830535595,33.64,80827.66,0.0,-0.97795,2e-05,3.86373]
[1778830535810,33.64,80827.66,0.0,-0.97795,2e-05,3.86373]
[1778830537446,33.64,80826.84,0.0,-0.97797,2e-05,3.86134]
[1778830537559,33.64,80826.84,0.0,-0.97797,2e-05,3.86134]
[1778830537742,33.64,80825.82,0.0,-0.97799,2e-05,3.8582]
[1778830540726,33.64,80822.87,0.0,-0.97805,2e-05,3.84904]
[1778830540811,33.64,80822.87,0.0,-0.97805,2e-05,3.84904]
[1778830545480,33.64,80819.18,0.0,-0.97812,2e-05,3.83802]
[1778830545561,33.64,80819.18,0.0,-0.97812,2e-05,3.83802]
[1778830546071,33.64,80819.18,0.0,-0.97812,2e-05,3.83802]
[1778830546311,33.64,80818.37,0.0,-0.97814,2e-05,3.8356]
[1778830546807,33.64,80818.47,0.0,-0.97814,2e-05,3.83607]
[1778830551536,33.64,80815.62,0.0,-0.97819,2e-05,3.82769]
[1778830551561,33.64,80815.62,0.0,-0.97819,2e-05,3.82769]
[1778830556877,33.64,80809.92,0.0,-0.9783,2e-05,3.81077]
[1778830559860,33.64,80810.69,0.0,-0.97829,2e-05,3.81362]
[1778830560060,33.64,80810.69,0.0,-0.97829,2e-05,3.81362]
[1778830561894,33.64,80811.18,0.0,-0.97827,2e-05,3.81557]
[1778830562073,33.64,80811.18,0.0,-0.97827,2e-05,3.81557]
[1778830561914,33.65,80811.09,0.0,-0.97827,2e-05,3.81548]
[1778830565492,33.65,80810.65,0.0,-0.97828,2e-05,3.81468]
[1778830565560,33.65,80810.65,0.0,-0.97828,2e-05,3.81468]
[1778830570444,33.65,80808.94,0.0,-0.97831,2e-05,3.8103]
[1778830570565,33.65,80808.94,0.0,-0.97831,2e-05,3.8103]
[1778830570976,33.65,80808.87,0.0,-0.97831,2e-05,3.81029]
[1778830572906,33.65,80808.48,0.0,-0.97831,2e-05,3.80927]
[1778830573060,33.65,80808.48,0.0,-0.97831,2e-05,3.80927]
[1778830578026,33.65,80801.66,0.0,-0.97845,2e-05,3.78908]
[1778830580040,33.65,80797.79,0.0,-0.97852,2e-05,3.77742]
[1778830580902,33.65,80797.79,0.0,-0.97852,2e-05,3.77742]
[1778830581061,33.65,80797.79,0.0,-0.97852,2e-05,3.77742]
[1778830583592,33.66,80795.64,0.0,-0.97856,2e-05,3.77147]
[1778830583809,33.66,80795.64,0.0,-0.97856,2e-05,3.77147]
[1778830584068,33.66,80795.18,0.0,-0.97857,2e-05,3.7703]
[1778830585724,33.66,80793.36,0.0,-0.97861,2e-05,3.76487]
[1778830585809,33.66,80793.36,0.0,-0.97861,2e-05,3.76487]
[1778830591117,33.66,80796.61,0.0,-0.97854,2e-05,3.77451]
[1778830591551,33.66,80796.61,0.0,-0.97854,2e-05,3.77451]
[1778830591560,33.66,80796.61,0.0,-0.97854,2e-05,3.77451]
[1778830593361,33.66,80794.46,0.0,-0.97858,2e-05,3.76829]
[1778830593566,33.66,80794.46,0.0,-0.97858,2e-05,3.76829]
[1778830594138,33.66,80792.27,0.0,-0.97863,2e-05,3.7617]
[1778830598047,33.66,80791.78,0.0,-0.97863,2e-05,3.76102]
[1778830598060,33.66,80791.78,0.0,-0.97863,2e-05,3.76102]
[1778830600509,33.66,80788.63,0.0,-0.97869,2e-05,3.75174]
[1778830600558,33.66,80788.63,0.0,-0.97869,2e-05,3.75174]
[1778830600640,33.66,80788.63,0.0,-0.97869,2e-05,3.75174]
[1778830600810,33.66,80788.63,0.0,-0.97869,2e-05,3.75174]
[1778830600835,33.67,80788.24,0.0,-0.9787,2e-05,3.75112]
[1778830606222,33.67,80788.27,0.0,-0.97868,2e-05,3.75275]
[1778830609471,33.67,80785.89,0.0,-0.97873,2e-05,3.74593]
[1778830609562,33.67,80785.89,0.0,-0.97873,2e-05,3.74593]
[1778830615286,33.68,80782.6,0.0,-0.97878,2e-05,3.73802]
[1778830617301,33.68,80777.57,0.0,-0.97888,2e-05,3.72306]
[1778830618353,33.68,80777.57,0.0,-0.97888,2e-05,3.72306]
[1778830618561,33.68,80777.57,0.0,-0.97888,2e-05,3.72306]
[1778830619253,33.68,80774.83,0.0,-0.97893,2e-05,3.7153]
[1778830619308,33.68,80774.83,0.0,-0.97893,2e-05,3.7153]
[1778830619314,33.68,80774.85,0.0,-0.97893,2e-05,3.71536]
[1778830622149,33.68,80774.79,0.0,-0.97893,2e-05,3.71555]
[1778830622309,33.68,80771.77,0.0,-0.97899,2e-05,3.70658]
[1778830625357,33.68,80765.61,0.0,-0.9791,2e-05,3.68914]
[1778830626215,33.68,80765.61,0.0,-0.9791,2e-05,3.68914]
[1778830626309,33.68,80765.61,0.0,-0.9791,2e-05,3.68914]
[1778830626364,33.68,80765.39,0.0,-0.97911,2e-05,3.68888]
[1778830628624,33.69,80767.15,0.0,-0.97907,2e-05,3.69472]
[1778830628809,33.69,80767.15,0.0,-0.97907,2e-05,3.69472]
[1778830633065,33.69,80766.05,0.0,-0.97908,2e-05,3.69296]
[1778830633313,33.69,80763.53,0.0,-0.97912,2e-05,3.686]
[1778830634073,33.69,80763.53,0.0,-0.97912,2e-05,3.686]
[1778830634167,33.69,80762.73,0.0,-0.97914,2e-05,3.68395]
[1778830634309,33.69,80762.73,0.0,-0.97914,2e-05,3.68395]
[1778830638081,33.69,80760.87,0.0,-0.97917,2e-05,3.67906]
[1778830638089,33.7,80755.27,0.0,-0.97928,2e-05,3.66271]
[1778830638309,33.7,80755.27,0.0,-0.97928,2e-05,3.66271]
[1778830641881,33.7,80755.84,0.0,-0.97926,2e-05,3.66535]
[1778830642058,33.7,80755.84,0.0,-0.97926,2e-05,3.66535]
[1778830642091,33.7,80762.82,0.0,-0.97911,2e-05,3.68768]
[1778830644041,33.7,80766.18,0.0,-0.97904,2e-05,3.69804]
[1778830644059,33.7,80766.18,0.0,-0.97904,2e-05,3.69804]
[1778830644127,33.7,80766.71,0.0,-0.97903,2e-05,3.70045]
[1778830648805,33.7,80767.16,0.0,-0.97901,2e-05,3.7026]
[1778830649059,33.7,80767.16,0.0,-0.97901,2e-05,3.7026]
[1778830651539,33.71,80773.51,0.0,-0.97888,2e-05,3.72189]
[1778830654081,33.71,80774.1,0.0,-0.97887,2e-05,3.72442]
[1778830654096,33.71,80775.69,0.0,-0.97883,2e-05,3.72969]
[1778830654310,33.71,80775.69,0.0,-0.97883,2e-05,3.72969]
[1778830659595,33.71,80777.74,0.0,-0.97878,2e-05,3.73804]
[1778830664630,33.72,80776.53,0.0,-0.97879,2e-05,3.73586]
[1778830669665,33.72,80778.14,0.0,-0.97875,2e-05,3.74246]
[1778830674700,33.72,80779.44,0.0,-0.97871,2e-05,3.74804]
[1778830676714,33.72,80775.7,0.0,-0.97878,2e-05,3.73701]
[1778830679735,33.73,80780.67,0.0,-0.97867,2e-05,3.75346]
[1778830681759,33.73,80786.32,0.0,-0.97855,2e-05,3.7717]
[1778830682757,33.73,80792.41,0.0,-0.97843,2e-05,3.79107]
[1778830687792,33.73,80793.44,0.0,-0.9784,2e-05,3.7955]
[1778830692827,33.73,80793.5,0.0,-0.97839,2e-05,3.7969]
[1778830694844,33.73,80793.5,0.0,-0.97839,2e-05,3.7969]
[1778830697317,33.74,80789.6,0.0,-0.97846,2e-05,3.78566]
[1778830700883,33.74,80783.11,0.0,-0.97859,2e-05,3.7665]
[1778830703744,33.74,80780.57,0.0,-0.97864,2e-05,3.75917]
[1778830703809,33.74,80780.57,0.0,-0.97864,2e-05,3.75917]
[1778830704396,33.74,80781.42,0.0,-0.97862,2e-05,3.76214]
[1778830704566,33.74,80781.42,0.0,-0.97862,2e-05,3.76214]
[1778830704911,33.74,80781.0,0.0,-0.97862,2e-05,3.76114]
[1778830709946,33.74,80783.07,0.0,-0.97857,2e-05,3.76911]
[1778830715988,33.75,80785.04,0.0,-0.97853,2e-05,3.77481]
[1778830722032,33.75,80784.21,0.0,-0.97854,2e-05,3.77397]
[1778830727067,33.75,80784.98,0.0,-0.97851,2e-05,3.77784]
[1778830735124,33.76,80784.65,0.0,-0.9785,2e-05,3.7791]
[1778830740159,33.76,80788.12,0.0,-0.97842,2e-05,3.7914]
[1778830745194,33.77,80785.55,0.0,-0.97846,2e-05,3.7847]
[1778830747208,33.77,80789.23,0.0,-0.97838,2e-05,3.7968]
[1778830752245,33.77,80786.09,0.0,-0.97844,2e-05,3.7883]
[1778830757280,33.77,80784.39,0.0,-0.97847,2e-05,3.78436]
[1778830761308,33.78,80780.67,0.0,-0.97853,2e-05,3.77385]
[1778830766343,33.78,80781.2,0.0,-0.97851,2e-05,3.77698]
[1778830771378,33.78,80782.85,0.0,-0.97848,2e-05,3.78131]
[1778830775407,33.78,80787.55,0.0,-0.97838,2e-05,3.79713]
[1778830778431,33.79,80791.91,0.0,-0.97828,2e-05,3.81158]
[1778830784471,33.79,80791.41,0.0,-0.97828,2e-05,3.81139]
[1778830789506,33.79,80791.65,0.0,-0.97827,2e-05,3.81328]
[1778830794541,33.79,80788.74,0.0,-0.97832,2e-05,3.80528]
[1778830799577,33.8,80788.78,0.0,-0.97831,2e-05,3.80655]
[1778830802598,33.8,80784.59,0.0,-0.9784,2e-05,3.79406]
[1778830807633,33.8,80776.92,0.0,-0.97853,2e-05,3.77333]
[1778830811661,33.81,80770.84,0.0,-0.97865,2e-05,3.75541]
[1778830816696,33.81,80769.7,0.0,-0.97867,2e-05,3.75331]
[1778830821731,33.81,80769.5,0.0,-0.97866,2e-05,3.7544]
[1778830826766,33.82,80769.82,0.0,-0.97864,2e-05,3.75679]
[1778830831801,33.82,80769.7,0.0,-0.97865,2e-05,3.75554]
[1778830836836,33.82,80767.57,0.0,-0.97868,2e-05,3.7503]
[1778830838850,33.82,80773.66,0.0,-0.97855,2e-05,3.76982]
[1778830843886,33.83,80770.93,0.0,-0.9786,2e-05,3.7625]
[1778830848920,33.83,80770.63,0.0,-0.9786,2e-05,3.76287]
[1778830853955,33.83,80772.46,0.0,-0.97855,2e-05,3.7698]
[1778830858990,33.83,80773.65,0.0,-0.97852,2e-05,3.77471]
[1778830864025,33.84,80773.22,0.0,-0.97852,2e-05,3.77456]
[1778830868053,33.83,80766.5,0.0,-0.97867,2e-05,3.75212]
[1778830873088,33.83,80764.35,0.0,-0.97873,2e-05,3.74376]
[1778830876109,33.83,80760.32,0.0,-0.97882,2e-05,3.73027]
[1778830877116,33.83,80756.37,0.0,-0.9789,2e-05,3.71774]
[1778830882379,33.82,80752.96,0.0,-0.97898,2e-05,3.70609]
[1778830882564,33.82,80752.75,0.0,-0.97898,2e-05,3.70517]
[1778830887432,33.82,80755.72,0.0,-0.97893,2e-05,3.7132]
[1778830887580,33.82,80752.82,0.0,-0.97899,2e-05,3.70398]
[1778830888195,33.82,80751.81,0.0,-0.97901,2e-05,3.7006]
[1778830893230,33.82,80748.75,0.0,-0.97909,2e-05,3.68774]
[1778830897311,33.82,80747.95,0.0,-0.97912,2e-05,3.68458]
[1778830901069,33.81,80745.9,0.0,-0.97916,2e-05,3.67739]
[1778830901309,33.81,80745.9,0.0,-0.97916,2e-05,3.67739]
[1778830901376,33.81,80743.13,0.0,-0.97922,2e-05,3.66869]
[1778830901499,33.81,80743.13,0.0,-0.97922,2e-05,3.66869]
[1778830901561,33.81,80743.13,0.0,-0.97922,2e-05,3.66869]
[1778830906322,33.81,80737.6,0.0,-0.97934,2e-05,3.65084]
[1778830911277,33.81,80735.94,0.0,-0.97939,2e-05,3.64361]
[1778830911311,33.81,80735.94,0.0,-0.97939,2e-05,3.64361]
[1778830911357,33.81,80736.02,0.0,-0.97939,2e-05,3.64368]
[1778830911764,33.81,80736.02,0.0,-0.97939,2e-05,3.64368]
[1778830911807,33.81,80736.02,0.0,-0.97939,2e-05,3.64368]
[1778830917329,33.8,80736.04,0.0,-0.97939,2e-05,3.64287]
[1778830917399,33.8,80735.53,0.0,-0.9794,2e-05,3.64114]
[1778830917512,33.8,80735.53,0.0,-0.9794,2e-05,3.64114]
[1778830917559,33.8,80735.53,0.0,-0.9794,2e-05,3.64114]
[1778830922434,33.8,80731.54,0.0,-0.97949,2e-05,3.62818]
[1778830924151,33.8,80730.99,0.0,-0.9795,2e-05,3.62636]
[1778830924310,33.8,80730.99,0.0,-0.9795,2e-05,3.62636]
[1778830924482,33.8,80730.99,0.0,-0.9795,2e-05,3.62636]
[1778830924448,33.8,80730.62,0.0,-0.97951,2e-05,3.62508]
[1778830924566,33.8,80730.62,0.0,-0.97951,2e-05,3.62508]
[1778830930173,33.8,80729.54,0.0,-0.97953,2e-05,3.62102]
[1778830930295,33.8,80729.54,0.0,-0.97953,2e-05,3.62102]
[1778830930313,33.8,80729.54,0.0,-0.97953,2e-05,3.62102]
[1778830930490,33.8,80730.4,0.0,-0.97952,2e-05,3.62348]
[1778830931497,33.8,80734.98,0.0,-0.97943,2e-05,3.63723]
[1778830935531,33.8,80737.2,0.0,-0.97939,2e-05,3.64343]
[1778830935564,33.8,80737.2,0.0,-0.97939,2e-05,3.64343]
[1778830935641,33.8,80737.2,0.0,-0.97939,2e-05,3.64343]
[1778830935808,33.8,80737.2,0.0,-0.97939,2e-05,3.64343]
[1778830935909,33.8,80737.89,0.0,-0.97938,2e-05,3.64515]
[1778830936532,33.8,80745.78,0.0,-0.97922,2e-05,3.66925]
[1778830937539,33.8,80749.9,0.0,-0.97914,2e-05,3.68165]
[1778830938619,33.8,80749.9,0.0,-0.97914,2e-05,3.68165]
[1778830938811,33.8,80749.9,0.0,-0.97914,2e-05,3.68165]
[1778830938821,33.8,80749.9,0.0,-0.97914,2e-05,3.68165]
[1778830939060,33.8,80749.9,0.0,-0.97914,2e-05,3.68165]
[1778830939162,33.8,80754.8,0.0,-0.97904,2e-05,3.69617]
[1778830943776,33.79,80757.78,0.0,-0.97898,2e-05,3.7045]
[1778830943809,33.79,80757.78,0.0,-0.97898,2e-05,3.7045]
[1778830943884,33.79,80757.78,0.0,-0.97898,2e-05,3.7045]
[1778830944058,33.79,80757.78,0.0,-0.97898,2e-05,3.7045]
[1778830944161,33.79,80758.05,0.0,-0.97898,2e-05,3.70475]
[1778830949623,33.79,80757.87,0.0,-0.979,2e-05,3.70273]
[1778830951637,33.79,80761.49,0.0,-0.97894,2e-05,3.71111]
[1778830953651,33.79,80765.02,0.0,-0.97887,2e-05,3.72141]
[1778830955694,33.79,80767.62,0.0,-0.97882,2e-05,3.72915]
[1778830955814,33.79,80767.62,0.0,-0.97882,2e-05,3.72915]
[1778830956025,33.79,80767.62,0.0,-0.97882,2e-05,3.72915]
[1778830956058,33.79,80767.62,0.0,-0.97882,2e-05,3.72915]
[1778830956126,33.78,80768.92,0.0,-0.9788,2e-05,3.73252]
[1778830958688,33.78,80774.74,0.0,-0.97868,2e-05,3.74994]
[1778830961154,33.78,80774.92,0.0,-0.97868,2e-05,3.75015]
[1778830961309,33.78,80774.92,0.0,-0.97868,2e-05,3.75015]
[1778830961423,33.78,80774.92,0.0,-0.97868,2e-05,3.75015]
[1778830961477,33.78,80774.95,0.0,-0.97869,2e-05,3.74952]
[1778830961573,33.78,80774.95,0.0,-0.97869,2e-05,3.74952]
[1778830966745,33.78,80774.8,0.0,-0.9787,2e-05,3.74724]
[1778830969617,33.78,80772.35,0.0,-0.97876,2e-05,3.73891]
[1778830969808,33.78,80772.35,0.0,-0.97876,2e-05,3.73891]
[1778830969899,33.78,80772.35,0.0,-0.97876,2e-05,3.73891]
[1778830970059,33.78,80772.35,0.0,-0.97876,2e-05,3.73891]
[1778830970160,33.77,80772.15,0.0,-0.97876,2e-05,3.73758]
[1778830975808,33.77,80769.26,0.0,-0.97884,2e-05,3.7269]
[1778830977113,33.77,80769.26,0.0,-0.97884,2e-05,3.7269]
[1778830977309,33.77,80769.26,0.0,-0.97884,2e-05,3.7269]
[1778830977457,33.77,80769.26,0.0,-0.97884,2e-05,3.7269]
[1778830977563,33.77,80769.26,0.0,-0.97884,2e-05,3.7269]
[1778830977558,33.77,80768.93,0.0,-0.97885,2e-05,3.72522]
[1778830982857,33.76,80768.95,0.0,-0.97886,2e-05,3.72334]
[1778830984260,33.76,80768.95,0.0,-0.97886,2e-05,3.72334]
[1778830984310,33.76,80768.95,0.0,-0.97886,2e-05,3.72334]
[1778830984412,33.76,80768.95,0.0,-0.97886,2e-05,3.72334]
[1778830984568,33.76,80768.95,0.0,-0.97886,2e-05,3.72334]
[1778830984513,33.76,80770.78,0.0,-0.97882,2e-05,3.72868]
[1778830987892,33.76,80774.57,0.0,-0.97876,2e-05,3.73907]
[1778830990634,33.76,80775.25,0.0,-0.97875,2e-05,3.74047]
[1778830990807,33.76,80775.25,0.0,-0.97875,2e-05,3.74047]
[1778830992852,33.76,80775.98,0.0,-0.97874,2e-05,3.74203]
[1778830993058,33.76,80775.98,0.0,-0.97874,2e-05,3.74203]
[1778830993088,33.76,80775.74,0.0,-0.97874,2e-05,3.74093]
[1778830996344,33.76,80776.02,0.0,-0.97874,2e-05,3.74109]
[1778830996565,33.76,80776.02,0.0,-0.97874,2e-05,3.74109]
[1778830996412,33.75,80780.83,0.0,-0.97865,2e-05,3.75571]
[1778831001709,33.75,80783.56,0.0,-0.9786,2e-05,3.76229]
[1778831001811,33.75,80783.56,0.0,-0.9786,2e-05,3.76229]
[1778831001895,33.75,80783.56,0.0,-0.9786,2e-05,3.76229]
[1778831002059,33.75,80783.56,0.0,-0.9786,2e-05,3.76229]
[1778831002160,33.75,80783.41,0.0,-0.97861,2e-05,3.76144]
[1778831009039,33.74,80798.29,0.0,-0.97832,2e-05,3.80548]
[1778831009710,33.74,80798.29,0.0,-0.97832,2e-05,3.80548]
[1778831010046,33.74,80819.09,0.0,-0.97788,2e-05,3.87099]
[1778831011053,33.74,80830.51,0.0,-0.97765,2e-05,3.90471]
[1778831012060,33.74,80831.49,0.0,-0.97763,2e-05,3.90723]
[1778831013712,33.74,80831.66,0.0,-0.97764,2e-05,3.90715]
[1778831014074,33.74,80830.7,0.0,-0.97766,2e-05,3.90344]
[1778831019109,33.72,80834.11,0.0,-0.97764,2e-05,3.90594]
[1778831023504,33.7,80834.83,0.0,-0.97768,2e-05,3.90091]
[1778831023559,33.7,80834.83,0.0,-0.97768,2e-05,3.90091]
[1778831026063,33.7,80836.01,0.0,-0.97767,2e-05,3.90289]
[1778831026307,33.7,80836.01,0.0,-0.97767,2e-05,3.90289]
[1778831026408,33.7,80836.41,0.0,-0.97766,2e-05,3.90358]
[1778831030188,33.67,80842.11,0.0,-0.97763,2e-05,3.90879]
[1778831030624,33.67,80842.11,0.0,-0.97763,2e-05,3.90879]
[1778831030808,33.67,80842.11,0.0,-0.97763,2e-05,3.90879]
[1778831032282,33.67,80842.32,0.0,-0.97763,2e-05,3.90886]
[1778831032309,33.67,80842.32,0.0,-0.97763,2e-05,3.90886]
[1778831032410,33.66,80843.1,0.0,-0.97765,2e-05,3.90538]
[1778831036954,33.61,80841.81,0.0,-0.97783,2e-05,3.87826]
[1778831037057,33.61,80841.81,0.0,-0.97783,2e-05,3.87826]
[1778831037074,33.61,80841.81,0.0,-0.97783,2e-05,3.87826]
[1778831037309,33.61,80841.81,0.0,-0.97783,2e-05,3.87826]
[1778831037410,33.61,80841.64,0.0,-0.97784,2e-05,3.87718]
[1778831041265,33.58,80837.57,0.0,-0.97801,2e-05,3.85235]
[1778831042272,33.58,80828.77,0.0,-0.9782,2e-05,3.82382]
[1778831043279,33.57,80825.15,0.0,-0.9783,2e-05,3.80795]
[1778831044377,33.57,80825.15,0.0,-0.9783,2e-05,3.80795]
[1778831044561,33.57,80825.15,0.0,-0.9783,2e-05,3.80795]
[1778831044411,33.57,80826.04,0.0,-0.97829,2e-05,3.81035]
[1778831044837,33.57,80826.04,0.0,-0.97829,2e-05,3.81035]
[1778831045059,33.57,80826.04,0.0,-0.97829,2e-05,3.81035]
[1778831045293,33.57,80826.37,0.0,-0.97828,2e-05,3.81098]
[1778831050328,33.57,80826.11,0.0,-0.9783,2e-05,3.80807]
[1778831051261,33.57,80826.11,0.0,-0.9783,2e-05,3.80807]
[1778831051310,33.57,80826.11,0.0,-0.9783,2e-05,3.80807]
[1778831051438,33.57,80825.71,0.0,-0.97832,2e-05,3.80638]
[1778831051790,33.57,80825.71,0.0,-0.97832,2e-05,3.80638]
[1778831051808,33.57,80825.71,0.0,-0.97832,2e-05,3.80638]
[1778831055363,33.56,80820.2,0.0,-0.97844,2e-05,3.78735]
[1778831056315,33.56,80820.2,0.0,-0.97844,2e-05,3.78735]
[1778831056560,33.56,80820.2,0.0,-0.97844,2e-05,3.78735]
[1778831056606,33.56,80820.2,0.0,-0.97844,2e-05,3.78735]
[1778831056609,33.56,80819.11,0.0,-0.97847,2e-05,3.78355]
[1778831056809,33.56,80819.11,0.0,-0.97847,2e-05,3.78355]
[1778831062412,33.56,80816.66,0.0,-0.97853,2e-05,3.77378]
[1778831064089,33.56,80815.85,0.0,-0.97855,2e-05,3.7709]
[1778831064309,33.56,80815.85,0.0,-0.97855,2e-05,3.7709]
[1778831064550,33.56,80815.85,0.0,-0.97855,2e-05,3.7709]
[1778831064560,33.56,80815.85,0.0,-0.97855,2e-05,3.7709]
[1778831064651,33.56,80815.53,0.0,-0.97856,2e-05,3.76958]
[1778831069604,33.55,80815.33,0.0,-0.97857,2e-05,3.76769]
[1778831069811,33.55,80815.53,0.0,-0.97857,2e-05,3.76801]
[1778831073307,33.55,80816.53,0.0,-0.97857,2e-05,3.768]
[1778831073558,33.55,80816.53,0.0,-0.97857,2e-05,3.768]
[1778831073659,33.55,80816.98,0.0,-0.97856,2e-05,3.76911]
[1778831079282,33.55,80816.9,0.0,-0.97857,2e-05,3.76737]
[1778831079308,33.55,80816.9,0.0,-0.97857,2e-05,3.76737]
[1778831082593,33.54,80817.06,0.0,-0.97857,2e-05,3.767]
[1778831082807,33.54,80817.61,0.0,-0.97857,2e-05,3.76844]
[1778831087278,33.54,80817.53,0.0,-0.97857,2e-05,3.76702]
[1778831087308,33.54,80817.53,0.0,-0.97857,2e-05,3.76702]
[1778831087379,33.54,80817.53,0.0,-0.97858,2e-05,3.76674]
[1778831090445,33.54,80816.85,0.0,-0.97859,2e-05,3.76404]
[1778831090570,33.54,80816.85,0.0,-0.97859,2e-05,3.76404]
[1778831095432,33.54,80816.87,0.0,-0.9786,2e-05,3.76273]
[1778831095560,33.54,80816.87,0.0,-0.9786,2e-05,3.76273]
[1778831095646,33.54,80816.63,0.0,-0.97861,2e-05,3.76171]
[1778831098667,33.53,80813.74,0.0,-0.97868,2e-05,3.75184]
[1778831099163,33.53,80813.74,0.0,-0.97868,2e-05,3.75184]
[1778831099309,33.53,80813.74,0.0,-0.97868,2e-05,3.75184]
[1778831101688,33.53,80807.29,0.0,-0.97881,2e-05,3.73092]
[1778831102040,33.53,80807.29,0.0,-0.97881,2e-05,3.73092]
[1778831102059,33.53,80807.29,0.0,-0.97881,2e-05,3.73092]
[1778831103060,33.53,80807.29,0.0,-0.97882,2e-05,3.7307]
[1778831103309,33.53,80807.29,0.0,-0.97882,2e-05,3.7307]
[1778831103398,33.53,80805.91,0.0,-0.97885,2e-05,3.72619]
[1778831106571,33.53,80805.52,0.0,-0.97885,2e-05,3.72476]
[1778831106808,33.53,80804.84,0.0,-0.97887,2e-05,3.72223]
[1778831111991,33.53,80802.15,0.0,-0.97893,2e-05,3.71305]
[1778831112058,33.53,80802.15,0.0,-0.97893,2e-05,3.71305]
[1778831112092,33.53,80801.87,0.0,-0.97894,2e-05,3.71179]
[1778831113233,33.53,80801.87,0.0,-0.97894,2e-05,3.71179]
[1778831113309,33.53,80801.87,0.0,-0.97894,2e-05,3.71179]
[1778831114779,33.53,80794.73,0.0,-0.97909,2e-05,3.68924]
[1778831116531,33.53,80794.73,0.0,-0.97909,2e-05,3.68924]
[1778831116559,33.53,80794.73,0.0,-0.97909,2e-05,3.68924]
[1778831120699,33.53,80791.14,0.0,-0.97917,2e-05,3.67752]
[1778831120807,33.53,80791.02,0.0,-0.97917,2e-05,3.677]
[1778831120821,33.53,80790.11,0.0,-0.97919,2e-05,3.67404]
[1778831126091,33.52,80790.05,0.0,-0.9792,2e-05,3.67325]
[1778831126308,33.52,80790.05,0.0,-0.9792,2e-05,3.67325]
[1778831131899,33.52,80789.88,0.0,-0.97922,2e-05,3.6694]
[1778831134112,33.52,80789.76,0.0,-0.97922,2e-05,3.66886]
[1778831134309,33.52,80789.76,0.0,-0.97922,2e-05,3.66886]
[1778831134631,33.52,80789.76,0.0,-0.97922,2e-05,3.66886]
[1778831134687,33.52,80789.76,0.0,-0.97922,2e-05,3.66853]
[1778831134809,33.52,80789.76,0.0,-0.97922,2e-05,3.66853]
[1778831139960,33.52,80789.7,0.0,-0.97923,2e-05,3.66751]
[1778831142761,33.52,80789.43,0.0,-0.97924,2e-05,3.66633]
[1778831142809,33.52,80789.43,0.0,-0.97924,2e-05,3.66633]
[1778831143106,33.52,80789.43,0.0,-0.97924,2e-05,3.66633]
[1778831143310,33.52,80789.43,0.0,-0.97924,2e-05,3.66633]
[1778831143400,33.52,80788.85,0.0,-0.97925,2e-05,3.66419]
[1778831144065,33.52,80791.09,0.0,-0.97921,2e-05,3.6711]
[1778831145044,33.52,80799.62,0.0,-0.97903,2e-05,3.69751]
[1778831145917,33.52,80799.62,0.0,-0.97903,2e-05,3.69751]
[1778831146065,33.52,80799.62,0.0,-0.97903,2e-05,3.69751]
[1778831146158,33.52,80799.6,0.0,-0.97904,2e-05,3.69705]
[1778831150991,33.51,80799.74,0.0,-0.97904,2e-05,3.69661]
[1778831151057,33.51,80799.74,0.0,-0.97904,2e-05,3.69661]
[1778831151058,33.51,80799.77,0.0,-0.97904,2e-05,3.69648]
[1778831155896,33.51,80799.16,0.0,-0.97906,2e-05,3.69374]
[1778831156058,33.51,80799.16,0.0,-0.97906,2e-05,3.69374]
[1778831160121,33.51,80802.64,0.0,-0.97899,2e-05,3.70352]
[1778831160994,33.51,80802.64,0.0,-0.97899,2e-05,3.70352]
[1778831161059,33.51,80802.64,0.0,-0.97899,2e-05,3.70352]
[1778831161128,33.51,80807.68,0.0,-0.97889,2e-05,3.719]
[1778831162018,33.51,80807.68,0.0,-0.97889,2e-05,3.719]
[1778831162057,33.51,80807.68,0.0,-0.97889,2e-05,3.719]
[1778831168178,33.51,80809.03,0.0,-0.97887,2e-05,3.72156]
[1778831168834,33.51,80809.03,0.0,-0.97887,2e-05,3.72156]
[1778831169063,33.51,80809.03,0.0,-0.97887,2e-05,3.72156]
[1778831174664,33.5,80808.26,0.0,-0.9789,2e-05,3.71822]
[1778831175044,33.5,80808.36,0.0,-0.9789,2e-05,3.71784]
[1778831175063,33.5,80808.36,0.0,-0.9789,2e-05,3.71784]
[1778831177810,33.5,80808.07,0.0,-0.97891,2e-05,3.71671]
[1778831178248,33.5,80807.65,0.0,-0.97892,2e-05,3.71494]
[1778831178990,33.5,80807.65,0.0,-0.97892,2e-05,3.71494]
[1778831179059,33.5,80807.65,0.0,-0.97892,2e-05,3.71494]
[1778831184290,33.5,80808.52,0.0,-0.97891,2e-05,3.71629]
[1778831186508,33.5,80808.6,0.0,-0.97891,2e-05,3.71632]
[1778831186558,33.5,80808.6,0.0,-0.97891,2e-05,3.71632]
[1778831188042,33.5,80807.28,0.0,-0.97894,2e-05,3.71175]
[1778831188059,33.5,80807.28,0.0,-0.97894,2e-05,3.71175]
[1778831188321,33.5,80807.46,0.0,-0.97894,2e-05,3.71209]
[1778831191904,33.5,80807.39,0.0,-0.97894,2e-05,3.71144]
[1778831192058,33.5,80807.39,0.0,-0.97894,2e-05,3.71144]
[1778831197462,33.49,80802.69,0.0,-0.97906,2e-05,3.69338]
[1778831197570,33.49,80802.69,0.0,-0.97906,2e-05,3.69338]
[1778831199427,33.49,80802.51,0.0,-0.97906,2e-05,3.69247]
[1778831199560,33.49,80802.51,0.0,-0.97906,2e-05,3.69247]
[1778831199661,33.49,80802.75,0.0,-0.97906,2e-05,3.69287]
[1778831202643,33.49,80804.52,0.0,-0.97903,2e-05,3.69819]
[1778831202808,33.49,80804.52,0.0,-0.97903,2e-05,3.69819]
[1778831205440,33.49,80808.8,0.0,-0.97894,2e-05,3.71075]
[1778831209264,33.49,80811.28,0.0,-0.9789,2e-05,3.71766]
[1778831209308,33.49,80811.28,0.0,-0.9789,2e-05,3.71766]
[1778831211513,33.49,80811.55,0.0,-0.97889,2e-05,3.71829]
[1778831211559,33.49,80811.55,0.0,-0.97889,2e-05,3.71829]
[1778831211660,33.49,80811.52,0.0,-0.9789,2e-05,3.71776]
[1778831217524,33.48,80810.28,0.0,-0.97893,2e-05,3.71267]
[1778831221552,33.48,80804.9,0.0,-0.97905,2e-05,3.69517]
[1778831225580,33.48,80796.48,0.0,-0.97922,2e-05,3.66842]
[1778831227910,33.48,80795.86,0.0,-0.97924,2e-05,3.66638]
[1778831228059,33.48,80795.86,0.0,-0.97924,2e-05,3.66638]
[1778831233780,33.48,80795.59,0.0,-0.97925,2e-05,3.66477]
[1778831233809,33.48,80795.59,0.0,-0.97925,2e-05,3.66477]
[1778831233881,33.48,80795.59,0.0,-0.97925,2e-05,3.66464]
[1778831236533,33.48,80795.66,0.0,-0.97925,2e-05,3.66459]
[1778831236574,33.48,80795.66,0.0,-0.97925,2e-05,3.66459]
[1778831241693,33.48,80795.52,0.0,-0.97926,2e-05,3.66332]
[1778831244566,33.48,80795.42,0.0,-0.97926,2e-05,3.66286]
[1778831244807,33.48,80795.42,0.0,-0.97926,2e-05,3.66286]
[1778831244714,33.47,80795.26,0.0,-0.97927,2e-05,3.66208]
[1778831246459,33.47,80795.26,0.0,-0.97927,2e-05,3.66208]
[1778831246579,33.47,80795.26,0.0,-0.97927,2e-05,3.66208]
[1778831249750,33.47,80789.74,0.0,-0.97938,2e-05,3.64436]
[1778831250806,33.47,80789.74,0.0,-0.97938,2e-05,3.64436]
[1778831251060,33.47,80787.55,0.0,-0.97943,2e-05,3.63752]
[1778831251307,33.47,80787.55,0.0,-0.97943,2e-05,3.63752]
[1778831251560,33.47,80787.55,0.0,-0.97943,2e-05,3.63752]
[1778831251764,33.47,80782.35,0.0,-0.97955,2e-05,3.61928]
[1778831256799,33.47,80784.06,0.0,-0.97951,2e-05,3.62408]
[1778831257805,33.47,80784.06,0.0,-0.97951,2e-05,3.62408]
[1778831257983,33.47,80784.02,0.0,-0.97952,2e-05,3.62386]
[1778831263848,33.47,80784.13,0.0,-0.97952,2e-05,3.62358]
[1778831266060,33.47,80783.87,0.0,-0.97952,2e-05,3.62255]
[1778831266308,33.47,80783.87,0.0,-0.97952,2e-05,3.62255]
[1778831268757,33.47,80783.83,0.0,-0.97953,2e-05,3.6222]
[1778831268808,33.47,80783.83,0.0,-0.97953,2e-05,3.6222]
[1778831268883,33.47,80783.74,0.0,-0.97953,2e-05,3.6218]
[1778831272718,33.47,80785.21,0.0,-0.9795,2e-05,3.62607]
[1778831272807,33.47,80785.21,0.0,-0.9795,2e-05,3.62607]
[1778831277948,33.47,80784.41,0.0,-0.97952,2e-05,3.62271]
[1778831281988,33.47,80784.77,0.0,-0.97952,2e-05,3.62341]
[1778831282059,33.47,80784.77,0.0,-0.97952,2e-05,3.62341]
[1778831282089,33.47,80784.88,0.0,-0.97952,2e-05,3.62361]
[1778831288018,33.46,80784.65,0.0,-0.97953,2e-05,3.62206]
[1778831293053,33.46,80782.03,0.0,-0.97958,2e-05,3.61336]
[1778831296373,33.46,80782.12,0.0,-0.97958,2e-05,3.61338]
[1778831296560,33.46,80782.12,0.0,-0.97958,2e-05,3.61338]
[1778831296661,33.46,80781.91,0.0,-0.97959,2e-05,3.61247]
[1778831305138,33.46,80780.3,0.0,-0.97963,2e-05,3.60652]
[1778831310173,33.46,80781.94,0.0,-0.9796,2e-05,3.61084]
[1778831315209,33.46,80773.83,0.0,-0.97978,2e-05,3.58328]
[1778831320244,33.45,80777.29,0.0,-0.97971,2e-05,3.59334]
[1778831325279,33.45,80780.61,0.0,-0.97965,2e-05,3.60291]
[1778831330322,33.45,80780.02,0.0,-0.97967,2e-05,3.60057]
[1778831335359,33.45,80779.95,0.0,-0.97967,2e-05,3.59984]
[1778831340392,33.45,80780.44,0.0,-0.97966,2e-05,3.60084]
[1778831344419,33.45,80786.34,0.0,-0.97955,2e-05,3.61847]
[1778831345426,33.45,80796.34,0.0,-0.97935,2e-05,3.64907]
[1778831347440,33.45,80804.22,0.0,-0.97919,2e-05,3.6731]
[1778831348447,33.45,80809.61,0.0,-0.97908,2e-05,3.68962]
[1778831350461,33.45,80811.48,0.0,-0.97905,2e-05,3.69498]
[1778831354831,33.45,80809.27,0.0,-0.97909,2e-05,3.68863]
[1778831357814,33.45,80810.18,0.0,-0.97907,2e-05,3.69079]
[1778831358517,33.45,80818.87,0.0,-0.9789,2e-05,3.71744]
[1778831359525,33.45,80826.03,0.0,-0.97875,2e-05,3.73964]
[1778831361538,33.44,80824.45,0.0,-0.97879,2e-05,3.73414]
[1778831362995,33.44,80824.45,0.0,-0.97879,2e-05,3.73414]
[1778831363059,33.44,80824.56,0.0,-0.97879,2e-05,3.7342]
[1778831363676,33.44,80824.56,0.0,-0.97879,2e-05,3.7342]
[1778831363811,33.44,80824.56,0.0,-0.97879,2e-05,3.7342]
[1778831363903,33.44,80824.71,0.0,-0.97878,2e-05,3.73475]
[1778831366573,33.44,80830.51,0.0,-0.97866,2e-05,3.75305]
[1778831367580,33.44,80837.46,0.0,-0.97852,2e-05,3.7747]
[1778831369594,33.44,80834.24,0.0,-0.97859,2e-05,3.76393]
[1778831372565,33.44,80833.8,0.0,-0.97861,2e-05,3.75971]
[1778831372571,33.44,80833.8,0.0,-0.97861,2e-05,3.75971]
[1778831372809,33.44,80833.8,0.0,-0.97861,2e-05,3.75971]
[1778831372873,33.44,80833.76,0.0,-0.97862,2e-05,3.75903]
[1778831380671,33.43,80833.29,0.0,-0.97864,2e-05,3.75547]
[1778831381678,33.43,80829.04,0.0,-0.97873,2e-05,3.74188]
[1778831383474,33.43,80828.76,0.0,-0.97874,2e-05,3.74079]
[1778831383521,33.43,80828.76,0.0,-0.97874,2e-05,3.74079]
[1778831383561,33.43,80828.76,0.0,-0.97874,2e-05,3.74079]
[1778831383692,33.43,80828.62,0.0,-0.97874,2e-05,3.74014]
[1778831388727,33.43,80824.55,0.0,-0.97884,2e-05,3.72638]
[1778831389793,33.43,80824.55,0.0,-0.97884,2e-05,3.72638]
[1778831389809,33.43,80824.55,0.0,-0.97884,2e-05,3.72638]
[1778831389982,33.43,80824.55,0.0,-0.97884,2e-05,3.72638]
[1778831390008,33.43,80824.04,0.0,-0.97885,2e-05,3.72461]
[1778831390063,33.43,80824.04,0.0,-0.97885,2e-05,3.72461]
[1778831395780,33.43,80832.65,0.0,-0.97868,2e-05,3.75061]
[1778831396787,33.43,80837.58,0.0,-0.97857,2e-05,3.76594]
[1778831397866,33.43,80837.58,0.0,-0.97857,2e-05,3.76594]
[1778831397918,33.43,80837.58,0.0,-0.97857,2e-05,3.76594]
[1778831397967,33.43,80836.05,0.0,-0.97861,2e-05,3.76088]
[1778831398060,33.43,80836.05,0.0,-0.97861,2e-05,3.76088]
[1778831403117,33.43,80837.72,0.0,-0.97858,2e-05,3.76499]
[1778831403309,33.43,80837.72,0.0,-0.97858,2e-05,3.76499]
[1778831403836,33.42,80837.53,0.0,-0.97859,2e-05,3.76415]
[1778831408871,33.42,80836.97,0.0,-0.97861,2e-05,3.7611]
[1778831411785,33.42,80837.35,0.0,-0.9786,2e-05,3.76177]
[1778831411810,33.42,80837.35,0.0,-0.9786,2e-05,3.76177]
[1778831411882,33.42,80837.35,0.0,-0.9786,2e-05,3.76149]
[1778831416928,33.42,80838.39,0.0,-0.97859,2e-05,3.76341]
[1778831419664,33.42,80838.54,0.0,-0.97859,2e-05,3.76336]
[1778831419672,33.42,80838.54,0.0,-0.97859,2e-05,3.76336]
[1778831419808,33.42,80838.54,0.0,-0.97859,2e-05,3.76336]
[1778831419949,33.42,80838.45,0.0,-0.9786,2e-05,3.76281]
[1778831423977,33.41,80843.44,0.0,-0.9785,2e-05,3.77754]
[1778831424384,33.41,80843.44,0.0,-0.9785,2e-05,3.77754]
[1778831424391,33.41,80843.44,0.0,-0.9785,2e-05,3.77754]
[1778831424565,33.41,80843.44,0.0,-0.9785,2e-05,3.77754]
[1778831424984,33.41,80843.74,0.0,-0.97849,2e-05,3.77821]
[1778831430020,33.41,80844.28,0.0,-0.97849,2e-05,3.77856]
[1778831430797,33.41,80844.28,0.0,-0.97849,2e-05,3.77856]
[1778831430810,33.41,80844.28,0.0,-0.97849,2e-05,3.77856]
[1778831431027,33.41,80844.35,0.0,-0.9785,2e-05,3.77625]
[1778831435291,33.41,80844.26,0.0,-0.97851,2e-05,3.77484]
[1778831435309,33.41,80844.26,0.0,-0.97851,2e-05,3.77484]
[1778831435350,33.41,80844.26,0.0,-0.97851,2e-05,3.77484]
[1778831435560,33.41,80844.26,0.0,-0.97851,2e-05,3.77484]
[1778831436062,33.41,80845.77,0.0,-0.97848,2e-05,3.77934]
[1778831440092,33.4,80853.85,0.0,-0.97832,2e-05,3.80381]
[1778831442466,33.4,80855.3,0.0,-0.97829,2e-05,3.80808]
[1778831442513,33.4,80855.3,0.0,-0.97829,2e-05,3.80808]
[1778831442576,33.4,80855.3,0.0,-0.97829,2e-05,3.80808]
[1778831442614,33.4,80855.51,0.0,-0.97829,2e-05,3.80841]
[1778831448151,33.4,80855.75,0.0,-0.9783,2e-05,3.80707]
[1778831450165,33.4,80859.42,0.0,-0.97823,2e-05,3.81806]
[1778831451901,33.4,80859.42,0.0,-0.97823,2e-05,3.81806]
[1778831451909,33.4,80859.42,0.0,-0.97823,2e-05,3.81806]
[1778831452066,33.4,80859.42,0.0,-0.97823,2e-05,3.81806]
[1778831451933,33.4,80858.94,0.0,-0.97824,2e-05,3.81578]
[1778831457425,33.39,80861.76,0.0,-0.97819,2e-05,3.82325]
[1778831457560,33.39,80861.76,0.0,-0.97819,2e-05,3.82325]
[1778831457660,33.39,80861.49,0.0,-0.9782,2e-05,3.822]
[1778831460235,33.39,80857.32,0.0,-0.9783,2e-05,3.80755]
[1778831461242,33.39,80852.09,0.0,-0.97841,2e-05,3.79056]
[1778831462249,33.39,80847.41,0.0,-0.97851,2e-05,3.77539]
[1778831463911,33.39,80847.41,0.0,-0.97851,2e-05,3.77539]
[1778831463975,33.39,80847.41,0.0,-0.97851,2e-05,3.77539]
[1778831464067,33.39,80847.41,0.0,-0.97851,2e-05,3.77539]
[1778831464007,33.39,80842.08,0.0,-0.97863,2e-05,3.75796]
[1778831465273,33.39,80835.06,0.0,-0.97877,2e-05,3.7356]
[1778831467269,33.38,80832.26,0.0,-0.97883,2e-05,3.72658]
[1778831467311,33.38,80832.26,0.0,-0.97883,2e-05,3.72658]
[1778831467349,33.38,80832.26,0.0,-0.97883,2e-05,3.72658]
[1778831467567,33.38,80832.26,0.0,-0.97883,2e-05,3.72658]
[1778831467665,33.38,80832.26,0.0,-0.97884,2e-05,3.72636]
[1778831469298,33.38,80840.45,0.0,-0.97867,2e-05,3.75166]
[1778831470305,33.38,80848.42,0.0,-0.9785,2e-05,3.77658]
[1778831471312,33.38,80849.05,0.0,-0.97849,2e-05,3.77826]
[1778831472197,33.38,80849.05,0.0,-0.97849,2e-05,3.77826]
[1778831472303,33.38,80849.05,0.0,-0.97849,2e-05,3.77826]
[1778831472312,33.38,80849.05,0.0,-0.97849,2e-05,3.77826]
[1778831472564,33.38,80849.05,0.0,-0.97849,2e-05,3.77826]
[1778831472590,33.38,80849.05,0.0,-0.97849,2e-05,3.77795]
[1778831478361,33.38,80848.4,0.0,-0.97852,2e-05,3.77409]
[1778831479180,33.38,80848.4,0.0,-0.97852,2e-05,3.77409]
[1778831479311,33.38,80848.4,0.0,-0.97852,2e-05,3.77409]
[1778831479343,33.38,80848.4,0.0,-0.97852,2e-05,3.77409]
[1778831479569,33.38,80848.4,0.0,-0.97852,2e-05,3.77409]
[1778831479631,33.38,80848.4,0.0,-0.97852,2e-05,3.7738]
[1778831482389,33.38,80843.82,0.0,-0.97862,2e-05,3.75848]
[1778831487651,33.37,80843.61,0.0,-0.97863,2e-05,3.75675]
[1778831487813,33.37,80843.61,0.0,-0.97863,2e-05,3.75675]
[1778831490645,33.37,80843.94,0.0,-0.97863,2e-05,3.75725]
[1778831490810,33.37,80843.94,0.0,-0.97863,2e-05,3.75725]
[1778831490872,33.37,80844.53,0.0,-0.97862,2e-05,3.75831]
[1778831492766,33.37,80845.92,0.0,-0.97861,2e-05,3.76045]
[1778831492812,33.37,80845.92,0.0,-0.97861,2e-05,3.76045]
[1778831498501,33.37,80847.63,0.0,-0.97858,2e-05,3.76389]
[1778831501128,33.37,80847.83,0.0,-0.97858,2e-05,3.76424]
[1778831501134,33.37,80847.83,0.0,-0.97858,2e-05,3.76424]
[1778831501308,33.36,80847.8,0.0,-0.97859,2e-05,3.76386]
[1778831501522,33.36,80848.01,0.0,-0.97858,2e-05,3.76425]
[1778831506557,33.36,80846.21,0.0,-0.97863,2e-05,3.75718]
[1778831507178,33.36,80846.21,0.0,-0.97863,2e-05,3.75718]
[1778831507184,33.36,80846.21,0.0,-0.97863,2e-05,3.75718]
[1778831507321,33.36,80846.21,0.0,-0.97863,2e-05,3.75718]
[1778831507565,33.36,80838.58,0.0,-0.97879,2e-05,3.73289]
[1778831509579,33.36,80834.55,0.0,-0.97888,2e-05,3.71981]
[1778831511592,33.36,80847.12,0.0,-0.97862,2e-05,3.75893]
[1778831512650,33.36,80847.12,0.0,-0.97862,2e-05,3.75893]
[1778831512726,33.36,80847.12,0.0,-0.97862,2e-05,3.75893]
[1778831512809,33.36,80847.12,0.0,-0.97862,2e-05,3.75893]
[1778831512825,33.36,80852.25,0.0,-0.97851,2e-05,3.77467]
[1778831518642,33.35,80853.44,0.0,-0.9785,2e-05,3.77691]
[1778831520656,33.35,80861.87,0.0,-0.97833,2e-05,3.80307]
[1778831522514,33.35,80864.5,0.0,-0.97827,2e-05,3.81113]
[1778831522561,33.35,80864.5,0.0,-0.97827,2e-05,3.81113]
[1778831522570,33.35,80864.5,0.0,-0.97827,2e-05,3.81113]
[1778831522812,33.35,80864.5,0.0,-0.97827,2e-05,3.81113]
[1778831522863,33.35,80864.56,0.0,-0.97828,2e-05,3.81059]
[1778831527035,33.35,80864.15,0.0,-0.97829,2e-05,3.80855]
[1778831527063,33.35,80864.15,0.0,-0.97829,2e-05,3.80855]
[1778831527527,33.35,80864.13,0.0,-0.97829,2e-05,3.80775]
[1778831527559,33.35,80864.13,0.0,-0.97829,2e-05,3.80775]
[1778831527705,33.35,80862.49,0.0,-0.97833,2e-05,3.80252]
[1778831528712,33.35,80856.65,0.0,-0.97846,2e-05,3.78358]
[1778831530726,33.35,80855.78,0.0,-0.97848,2e-05,3.78015]
[1778831532536,33.34,80855.79,0.0,-0.97848,2e-05,3.77987]
[1778831532559,33.34,80855.79,0.0,-0.97848,2e-05,3.77987]
[1778831537775,33.34,80856.93,0.0,-0.97847,2e-05,3.7816]
[1778831540571,33.34,80857.47,0.0,-0.97846,2e-05,3.78235]
[1778831540580,33.34,80857.47,0.0,-0.97846,2e-05,3.78235]
[1778831540810,33.34,80857.47,0.0,-0.97846,2e-05,3.78235]
[1778831540828,33.34,80860.67,0.0,-0.9784,2e-05,3.7922]
[1778831541803,33.34,80864.67,0.0,-0.97832,2e-05,3.8046]
[1778831544421,33.34,80865.42,0.0,-0.9783,2e-05,3.80626]
[1778831544564,33.34,80865.42,0.0,-0.9783,2e-05,3.80626]
[1778831544824,33.34,80870.08,0.0,-0.97821,2e-05,3.82078]
[1778831545446,33.34,80870.08,0.0,-0.97821,2e-05,3.82078]
[1778831545559,33.34,80870.08,0.0,-0.97821,2e-05,3.82078]
[1778831545831,33.33,80869.72,0.0,-0.97822,2e-05,3.81924]
[1778831550752,33.33,80867.24,0.0,-0.97828,2e-05,3.80979]
[1778831550823,33.33,80867.24,0.0,-0.97828,2e-05,3.80979]
[1778831555902,33.33,80865.05,0.0,-0.97835,2e-05,3.79839]
[1778831559781,33.32,80865.93,0.0,-0.97834,2e-05,3.80013]
[1778831559787,33.32,80865.93,0.0,-0.97834,2e-05,3.80013]
[1778831559811,33.32,80865.93,0.0,-0.97834,2e-05,3.80013]
[1778831559934,33.32,80865.54,0.0,-0.97835,2e-05,3.79853]
[1778831564969,33.32,80865.3,0.0,-0.97837,2e-05,3.79597]
[1778831569086,33.32,80864.86,0.0,-0.97838,2e-05,3.79422]
[1778831569094,33.32,80864.86,0.0,-0.97838,2e-05,3.79422]
[1778831569159,33.32,80864.84,0.0,-0.97839,2e-05,3.79311]
[1778831569311,33.32,80864.84,0.0,-0.97839,2e-05,3.79311]
[1778831570007,33.32,80864.87,0.0,-0.97839,2e-05,3.79285]
[1778831575039,33.31,80863.99,0.0,-0.97842,2e-05,3.78833]
[1778831580074,33.31,80864.52,0.0,-0.97842,2e-05,3.78833]
[1778831581227,33.31,80864.44,0.0,-0.97843,2e-05,3.78774]
[1778831581270,33.31,80864.44,0.0,-0.97843,2e-05,3.78774]
[1778831581309,33.31,80864.44,0.0,-0.97843,2e-05,3.78774]
[1778831582088,33.31,80864.59,0.0,-0.97843,2e-05,3.78788]
[1778831587124,33.3,80864.57,0.0,-0.97844,2e-05,3.78615]
[1778831590344,33.3,80865.17,0.0,-0.97843,2e-05,3.78708]
[1778831590389,33.3,80865.17,0.0,-0.97843,2e-05,3.78708]
[1778831590567,33.3,80865.17,0.0,-0.97843,2e-05,3.78708]
[1778831591151,33.3,80865.07,0.0,-0.97844,2e-05,3.78643]
[1778831594967,33.3,80865.07,0.0,-0.97844,2e-05,3.78643]
[1778831594969,33.3,80865.07,0.0,-0.97844,2e-05,3.78643]
[1778831595060,33.3,80865.07,0.0,-0.97844,2e-05,3.78643]
[1778831595179,33.3,80870.7,0.0,-0.97833,2e-05,3.80306]
[1778831596186,33.3,80873.74,0.0,-0.97826,2e-05,3.81242]
[1778831601221,33.29,80873.53,0.0,-0.97828,2e-05,3.80993]
[1778831603369,33.29,80873.8,0.0,-0.97828,2e-05,3.81008]
[1778831603373,33.29,80873.8,0.0,-0.97828,2e-05,3.81008]
[1778831603561,33.29,80873.8,0.0,-0.97828,2e-05,3.81008]
[1778831604242,33.29,80873.95,0.0,-0.97828,2e-05,3.8102]
[1778831610089,33.29,80872.38,0.0,-0.97832,2e-05,3.80379]
[1778831610239,33.29,80872.63,0.0,-0.97832,2e-05,3.80391]
[1778831610308,33.29,80872.63,0.0,-0.97832,2e-05,3.80391]
[1778831610409,33.29,80872.62,0.0,-0.97832,2e-05,3.80387]
[1778831614315,33.28,80868.43,0.0,-0.97843,2e-05,3.78693]
[1778831615574,33.28,80868.43,0.0,-0.97843,2e-05,3.78693]
[1778831615813,33.28,80868.43,0.0,-0.97843,2e-05,3.78693]
[1778831615855,33.28,80867.0,0.0,-0.97846,2e-05,3.78207]
[1778831617336,33.28,80862.2,0.0,-0.97857,2e-05,3.76625]
[1778831620244,33.28,80862.17,0.0,-0.97857,2e-05,3.76588]
[1778831620308,33.28,80862.01,0.0,-0.97858,2e-05,3.76511]
[1778831621119,33.28,80862.01,0.0,-0.97858,2e-05,3.76511]
[1778831621165,33.28,80862.01,0.0,-0.97858,2e-05,3.76511]
[1778831621266,33.28,80860.13,0.0,-0.97862,2e-05,3.75862]
[1778831624385,33.28,80857.4,0.0,-0.97868,2e-05,3.74923]
[1778831625392,33.28,80851.67,0.0,-0.9788,2e-05,3.73091]
[1778831626399,33.28,80847.59,0.0,-0.97889,2e-05,3.71786]
[1778831627604,33.28,80847.59,0.0,-0.97889,2e-05,3.71786]
[1778831627809,33.28,80847.59,0.0,-0.97889,2e-05,3.71786]
[1778831627890,33.28,80847.59,0.0,-0.97889,2e-05,3.71786]
[1778831628069,33.28,80847.59,0.0,-0.97889,2e-05,3.71786]
[1778831628095,33.28,80844.88,0.0,-0.97895,2e-05,3.70898]
[1778831632701,33.28,80844.86,0.0,-0.97895,2e-05,3.70837]
[1778831632808,33.28,80844.86,0.0,-0.97895,2e-05,3.70837]
[1778831632909,33.27,80841.99,0.0,-0.97901,2e-05,3.69904]
[1778831636434,33.27,80841.94,0.0,-0.97902,2e-05,3.69855]
[1778831636561,33.27,80841.94,0.0,-0.97902,2e-05,3.69855]
[1778831636660,33.27,80841.86,0.0,-0.97902,2e-05,3.69813]
[1778831638179,33.27,80841.86,0.0,-0.97902,2e-05,3.69813]
[1778831638310,33.27,80841.84,0.0,-0.97902,2e-05,3.69773]
[1778831643518,33.27,80835.36,0.0,-0.97916,2e-05,3.6767]
[1778831644348,33.27,80835.36,0.0,-0.97916,2e-05,3.6767]
[1778831644428,33.27,80835.36,0.0,-0.97916,2e-05,3.6767]
[1778831644566,33.27,80835.36,0.0,-0.97916,2e-05,3.6767]
[1778831644579,33.27,80834.59,0.0,-0.97918,2e-05,3.67416]
[1778831651269,33.27,80834.25,0.0,-0.97919,2e-05,3.67247]
[1778831651309,33.27,80833.31,0.0,-0.97921,2e-05,3.66942]
[1778831651325,33.27,80833.31,0.0,-0.97921,2e-05,3.66942]
[1778831651561,33.27,80833.31,0.0,-0.97921,2e-05,3.66942]
[1778831651574,33.27,80833.36,0.0,-0.97921,2e-05,3.66945]
[1778831656609,33.27,80833.24,0.0,-0.97921,2e-05,3.6685]
[1778831659630,33.27,80829.81,0.0,-0.97929,2e-05,3.65751]
[1778831660610,33.27,80829.81,0.0,-0.97929,2e-05,3.65751]
[1778831660807,33.27,80829.81,0.0,-0.97929,2e-05,3.65751]
[1778831660999,33.27,80829.81,0.0,-0.97929,2e-05,3.65751]
[1778831661058,33.27,80829.81,0.0,-0.97929,2e-05,3.65751]
[1778831661159,33.27,80829.67,0.0,-0.97929,2e-05,3.65689]
[1778831665805,33.27,80829.45,0.0,-0.9793,2e-05,3.65592]
[1778831670388,33.27,80829.54,0.0,-0.9793,2e-05,3.65576]
[1778831670563,33.27,80829.54,0.0,-0.9793,2e-05,3.65576]
[1778831675742,33.26,80828.7,0.0,-0.97933,2e-05,3.65043]
[1778831679060,33.26,80828.44,0.0,-0.97934,2e-05,3.64955]
[1778831679309,33.26,80828.44,0.0,-0.97934,2e-05,3.64955]
[1778831685812,33.26,80826.38,0.0,-0.97938,2e-05,3.6425]
[1778831688322,33.26,80826.38,0.0,-0.97938,2e-05,3.6425]
[1778831691854,33.26,80823.78,0.0,-0.97944,2e-05,3.63407]
[1778831696889,33.26,80823.89,0.0,-0.97944,2e-05,3.63411]
[1778831701924,33.26,80822.16,0.0,-0.97948,2e-05,3.62846]
[1778831706962,33.26,80821.02,0.0,-0.9795,2e-05,3.62469]
[1778831711994,33.26,80818.8,0.0,-0.97955,2e-05,3.61755]
[1778831717029,33.26,80816.75,0.0,-0.97959,2e-05,3.61105]
[1778831722064,33.26,80816.5,0.0,-0.9796,2e-05,3.6101]
[1778831724078,33.26,80818.75,0.0,-0.97955,2e-05,3.61693]
[1778831725085,33.26,80821.27,0.0,-0.9795,2e-05,3.62464]
[1778831726092,33.26,80824.63,0.0,-0.97943,2e-05,3.63494]
[1778831731127,33.26,80826.07,0.0,-0.97942,2e-05,3.63676]
[1778831733141,33.26,80829.54,0.0,-0.97935,2e-05,3.64732]
[1778831735808,33.26,80830.5,0.0,-0.97933,2e-05,3.65008]
[1778831736162,33.26,80831.05,0.0,-0.97932,2e-05,3.65168]
[1778831741197,33.25,80831.67,0.0,-0.97931,2e-05,3.65307]
[1778831745225,33.25,80835.45,0.0,-0.97924,2e-05,3.66438]
[1778831746232,33.25,80842.34,0.0,-0.9791,2e-05,3.68573]
[1778831748246,33.25,80844.04,0.0,-0.97906,2e-05,3.69072]
[1778831750260,33.25,80841.69,0.0,-0.97911,2e-05,3.68307]
[1778831755295,33.25,80840.67,0.0,-0.97914,2e-05,3.67917]
[1778831760331,33.25,80840.49,0.0,-0.97915,2e-05,3.67795]
[1778831765367,33.25,80840.45,0.0,-0.97915,2e-05,3.67718]
[1778831767381,33.25,80846.71,0.0,-0.97903,2e-05,3.69649]
[1778831767813,33.25,80846.71,0.0,-0.97903,2e-05,3.69649]
[1778831768388,33.25,80853.39,0.0,-0.97889,2e-05,3.71728]
[1778831769395,33.25,80857.0,0.0,-0.97881,2e-05,3.72844]
[1778831769812,33.25,80857.0,0.0,-0.97881,2e-05,3.72844]
[1778831772416,33.25,80859.11,0.0,-0.97877,2e-05,3.73443]
[1778831775128,33.24,80860.61,0.0,-0.97875,2e-05,3.73893]
[1778831775308,33.24,80860.61,0.0,-0.97875,2e-05,3.73893]
[1778831780472,33.24,80860.74,0.0,-0.97875,2e-05,3.73761]
[1778831781432,33.24,80860.74,0.0,-0.97875,2e-05,3.73761]
[1778831783493,33.24,80855.13,0.0,-0.97888,2e-05,3.71919]
[1778831785060,33.24,80855.13,0.0,-0.97888,2e-05,3.71919]
[1778831785310,33.24,80855.13,0.0,-0.97888,2e-05,3.71919]
[1778831788723,33.24,80853.74,0.0,-0.97891,2e-05,3.71394]
[1778831788809,33.24,80853.74,0.0,-0.97891,2e-05,3.71394]
[1778831792556,33.24,80850.07,0.0,-0.97901,2e-05,3.69917]
[1778831797819,33.23,80848.77,0.0,-0.97904,2e-05,3.69433]
[1778831798059,33.23,80848.77,0.0,-0.97904,2e-05,3.69433]
[1778831802452,33.23,80847.74,0.0,-0.97906,2e-05,3.69041]
[1778831803633,33.23,80844.65,0.0,-0.97913,2e-05,3.68025]
[1778831804531,33.23,80844.65,0.0,-0.97913,2e-05,3.68025]
[1778831804560,33.23,80844.65,0.0,-0.97913,2e-05,3.68025]
[1778831805807,33.23,80842.79,0.0,-0.97917,2e-05,3.67431]
[1778831805859,33.23,80842.5,0.0,-0.97918,2e-05,3.67327]
[1778831808488,33.23,80838.91,0.0,-0.97925,2e-05,3.66182]
[1778831808567,33.23,80838.91,0.0,-0.97925,2e-05,3.66182]
[1778831813703,33.23,80838.33,0.0,-0.97927,2e-05,3.65934]
[1778831819222,33.23,80837.88,0.0,-0.97928,2e-05,3.65748]
[1778831819312,33.23,80837.88,0.0,-0.97928,2e-05,3.65748]
[1778831819723,33.23,80836.47,0.0,-0.97931,2e-05,3.65289]
[1778831819808,33.23,80836.47,0.0,-0.97931,2e-05,3.65289]
[1778831819824,33.23,80836.26,0.0,-0.97932,2e-05,3.65224]
[1778831825065,33.23,80837.95,0.0,-0.97928,2e-05,3.65706]
[1778831825309,33.23,80837.95,0.0,-0.97928,2e-05,3.65706]
[1778831830822,33.22,80832.96,0.0,-0.97939,2e-05,3.64083]
[1778831831551,33.22,80832.96,0.0,-0.97939,2e-05,3.64083]
[1778831831570,33.22,80832.96,0.0,-0.97939,2e-05,3.64083]
[1778831831983,33.22,80832.96,0.0,-0.97939,2e-05,3.64083]
[1778831832061,33.22,80832.96,0.0,-0.97939,2e-05,3.64083]
[1778831832084,33.22,80831.6,0.0,-0.97942,2e-05,3.63655]
[1778831838449,33.22,80829.24,0.0,-0.97947,2e-05,3.62896]
[1778831838563,33.22,80829.23,0.0,-0.97947,2e-05,3.62888]
[1778831842906,33.22,80823.52,0.0,-0.97959,2e-05,3.61108]
[1778831845169,33.22,80822.38,0.0,-0.97961,2e-05,3.60755]
[1778831845310,33.22,80822.38,0.0,-0.97961,2e-05,3.60755]
[1778831845552,33.22,80821.22,0.0,-0.97963,2e-05,3.60397]
[1778831845560,33.22,80821.22,0.0,-0.97963,2e-05,3.60397]
[1778831846934,33.22,80821.19,0.0,-0.97963,2e-05,3.60387]
[1778831851969,33.22,80822.68,0.0,-0.97962,2e-05,3.60618]
[1778831854567,33.22,80822.65,0.0,-0.97962,2e-05,3.60607]
[1778831854810,33.22,80822.65,0.0,-0.97962,2e-05,3.60607]
[1778831858352,33.22,80822.34,0.0,-0.97962,2e-05,3.60506]
[1778831858397,33.22,80822.46,0.0,-0.97962,2e-05,3.6054]
[1778831858564,33.22,80822.46,0.0,-0.97962,2e-05,3.6054]
[1778831859059,33.22,80822.46,0.0,-0.97962,2e-05,3.6054]
[1778831859310,33.22,80822.46,0.0,-0.97962,2e-05,3.6054]
[1778831865060,33.22,80822.58,0.0,-0.97962,2e-05,3.60566]
[1778831867998,33.22,80822.41,0.0,-0.97962,2e-05,3.6051]
[1778831868069,33.22,80822.41,0.0,-0.97962,2e-05,3.6051]
[1778831868153,33.22,80822.41,0.0,-0.97962,2e-05,3.6051]
[1778831868310,33.22,80822.41,0.0,-0.97962,2e-05,3.6051]
[1778831868411,33.22,80822.21,0.0,-0.97963,2e-05,3.60445]
[1778831874123,33.22,80821.53,0.0,-0.97964,2e-05,3.60228]
[1778831876858,33.22,80821.18,0.0,-0.97965,2e-05,3.60119]
[1778831877062,33.22,80821.18,0.0,-0.97965,2e-05,3.60119]
[1778831882185,33.22,80821.25,0.0,-0.97965,2e-05,3.60143]
[1778831884335,33.22,80821.04,0.0,-0.97965,2e-05,3.60079]
[1778831884563,33.22,80820.83,0.0,-0.97966,2e-05,3.60014]
[1778831884635,33.22,80820.83,0.0,-0.97966,2e-05,3.60014]
[1778831884811,33.22,80820.83,0.0,-0.97966,2e-05,3.60014]
[1778831885205,33.22,80821.36,0.0,-0.97965,2e-05,3.60177]
[1778831888203,33.22,80818.66,0.0,-0.97969,2e-05,3.59427]
[1778831888309,33.22,80818.66,0.0,-0.97969,2e-05,3.59427]
[1778831892827,33.22,80815.99,0.0,-0.97975,2e-05,3.58618]
[1778831893058,33.22,80815.99,0.0,-0.97975,2e-05,3.58618]
[1778831893262,33.22,80814.79,0.0,-0.97977,2e-05,3.58252]
[1778831895884,33.22,80814.41,0.0,-0.97978,2e-05,3.5814]
[1778831896063,33.22,80814.41,0.0,-0.97978,2e-05,3.5814]
[1778831901318,33.22,80813.54,0.0,-0.9798,2e-05,3.57886]
[1778831905322,33.22,80813.6,0.0,-0.97979,2e-05,3.57908]
[1778831905561,33.22,80813.84,0.0,-0.97979,2e-05,3.57983]
[1778831905713,33.22,80813.84,0.0,-0.97979,2e-05,3.57983]
[1778831905810,33.22,80813.84,0.0,-0.97979,2e-05,3.57983]
[1778831906353,33.22,80813.16,0.0,-0.9798,2e-05,3.57776]
[1778831910381,33.22,80817.34,0.0,-0.97972,2e-05,3.59059]
[1778831911868,33.22,80818.06,0.0,-0.97972,2e-05,3.59061]
[1778831912060,33.22,80818.06,0.0,-0.97972,2e-05,3.59061]
[1778831917430,33.22,80819.09,0.0,-0.9797,2e-05,3.59378]
[1778831918693,33.22,80819.43,0.0,-0.97969,2e-05,3.59483]
[1778831918810,33.22,80819.43,0.0,-0.97969,2e-05,3.59483]
[1778831919385,33.22,80819.43,0.0,-0.97969,2e-05,3.59483]
[1778831919559,33.22,80819.43,0.0,-0.97969,2e-05,3.59483]
[1778831919444,33.22,80819.57,0.0,-0.97969,2e-05,3.59526]
[1778831925486,33.22,80817.64,0.0,-0.97972,2e-05,3.58942]
[1778831927264,33.22,80815.13,0.0,-0.97977,2e-05,3.58176]
[1778831927314,33.22,80815.13,0.0,-0.97977,2e-05,3.58176]
[1778831933542,33.23,80813.61,0.0,-0.9798,2e-05,3.57741]
[1778831937298,33.23,80813.91,0.0,-0.9798,2e-05,3.57846]
[1778831937310,33.23,80813.91,0.0,-0.9798,2e-05,3.57846]
[1778831937791,33.23,80813.91,0.0,-0.9798,2e-05,3.57851]
[1778831937810,33.23,80813.91,0.0,-0.9798,2e-05,3.57851]
[1778831938579,33.23,80813.87,0.0,-0.9798,2e-05,3.57843]
[1778831940221,33.23,80813.87,0.0,-0.9798,2e-05,3.57843]
[1778831941812,33.23,80813.5,0.0,-0.9798,2e-05,3.57739]
[1778831947642,33.23,80813.03,0.0,-0.97981,2e-05,3.57629]
[1778831952677,33.23,80812.92,0.0,-0.97981,2e-05,3.57621]
[1778831957717,33.23,80812.07,0.0,-0.97983,2e-05,3.57391]
[1778831962752,33.23,80811.99,0.0,-0.97983,2e-05,3.57396]
[1778831967787,33.23,80813.08,0.0,-0.9798,2e-05,3.5776]
[1778831972822,33.23,80814.51,0.0,-0.97978,2e-05,3.58005]
[1778831977857,33.23,80813.61,0.0,-0.9798,2e-05,3.57757]
[1778831982892,33.23,80813.69,0.0,-0.9798,2e-05,3.5781]
[1778831987927,33.23,80814.14,0.0,-0.97978,2e-05,3.57978]
[1778831992962,33.23,80813.77,0.0,-0.97979,2e-05,3.57893]
[1778831997998,33.23,80814.13,0.0,-0.97978,2e-05,3.58035]
[1778832001527,33.23,80813.98,0.0,-0.97978,2e-05,3.58003]
[1778832000069,33.23,80813.98,0.0,-0.97978,2e-05,3.58003]
[1778832011014,33.23,80813.98,0.0,-0.97978,2e-05,3.58003]
[1778832011116,33.23,80801.93,0.0,-0.98002,2e-05,3.54334]
[1778832014140,33.23,80798.12,0.0,-0.9801,2e-05,3.53179]
[1778832018185,33.23,80804.84,0.0,-0.97997,2e-05,3.55217]
[1778832019186,33.23,80809.95,0.0,-0.97986,2e-05,3.56773]
[1778832024223,33.23,80814.77,0.0,-0.97977,2e-05,3.58245]
[1778832029258,33.23,80814.69,0.0,-0.97977,2e-05,3.58221]
[1778832033289,33.23,80806.93,0.0,-0.97994,2e-05,3.55636]
[1778832034295,33.23,80801.66,0.0,-0.98004,2e-05,3.54035]
[1778832035810,33.23,80799.54,0.0,-0.98008,2e-05,3.53393]
[1778832041345,33.23,80793.87,0.0,-0.98019,2e-05,3.51679]
[1778832047387,33.23,80792.36,0.0,-0.98022,2e-05,3.51224]
[1778832050408,33.24,80791.44,0.0,-0.98024,2e-05,3.5104]
[1778832051415,33.24,80787.44,0.0,-0.98031,2e-05,3.49929]
[1778832053429,33.24,80783.26,0.0,-0.98038,2e-05,3.48866]
[1778832058464,33.25,80775.58,0.0,-0.9805,2e-05,3.47054]
[1778832060478,33.26,80772.3,0.0,-0.98055,2e-05,3.46276]
[1778832065513,33.27,80770.9,0.0,-0.98054,2e-05,3.46365]
[1778832068537,33.27,80764.8,0.0,-0.98064,2e-05,3.44851]
[1778832069808,33.28,80762.74,0.0,-0.98067,2e-05,3.4434]
[1778832074581,33.29,80746.32,0.0,-0.98095,2e-05,3.40007]
[1778832076595,33.29,80743.31,0.0,-0.981,2e-05,3.39334]
[1778832080623,33.3,80739.27,0.0,-0.98104,2e-05,3.38586]
[1778832082637,33.31,80745.54,0.0,-0.98091,2e-05,3.40642]
[1778832085658,33.31,80752.17,0.0,-0.98076,2e-05,3.42912]
[1778832089686,33.32,80756.12,0.0,-0.98066,2e-05,3.44484]
[1778832090693,33.33,80750.45,0.0,-0.98076,2e-05,3.43004]
[1778832093714,33.34,80745.45,0.0,-0.98084,2e-05,3.4162]
[1778832097743,33.34,80740.13,0.0,-0.98092,2e-05,3.40466]
[1778832100764,33.35,80736.24,0.0,-0.98098,2e-05,3.39484]
[1778832105800,33.35,80734.78,0.0,-0.981,2e-05,3.39205]
[1778832110835,33.35,80732.9,0.0,-0.98103,2e-05,3.3881]
[1778832111842,33.36,80723.86,0.0,-0.98119,2e-05,3.36207]
[1778832112849,33.36,80717.14,0.0,-0.98132,2e-05,3.34295]
[1778832113814,33.36,80717.14,0.0,-0.98132,2e-05,3.34295]
[1778832118891,33.37,80709.17,0.0,-0.98142,2e-05,3.3269]
[1778832123926,33.39,80708.89,0.0,-0.98139,2e-05,3.33192]
[1778832124933,33.39,80715.28,0.0,-0.98126,2e-05,3.35154]
[1778832125940,33.39,80724.22,0.0,-0.98109,2e-05,3.37863]
[1778832126947,33.39,80724.2,0.0,-0.98108,2e-05,3.37964]
[1778832132990,33.41,80725.27,0.0,-0.98102,2e-05,3.38914]
[1778832137020,33.42,80716.36,0.0,-0.98116,2e-05,3.36738]
[1778832138027,33.42,80711.17,0.0,-0.98125,2e-05,3.35341]
[1778832143062,33.43,80706.35,0.0,-0.9813,2e-05,3.34495]
[1778832148097,33.44,80704.49,0.0,-0.98131,2e-05,3.34436]
[1778832153132,33.45,80704.99,0.0,-0.9813,2e-05,3.34544]
[1778832158167,33.45,80705.21,0.0,-0.98127,2e-05,3.34863]
[1778832163202,33.46,80703.5,0.0,-0.98127,2e-05,3.34927]
[1778832167230,33.47,80693.32,0.0,-0.98145,2e-05,3.32213]
[1778832168237,33.47,80689.44,0.0,-0.98151,2e-05,3.31142]
[1778832173272,33.48,80686.65,0.0,-0.98155,2e-05,3.3056]
[1778832175807,33.48,80686.87,0.0,-0.98155,2e-05,3.30667]
[1778832181328,33.49,80694.71,0.0,-0.98135,2e-05,3.33663]
[1778832183807,33.5,80698.26,0.0,-0.98128,2e-05,3.34799]
[1778832188377,33.51,80693.51,0.0,-0.98133,2e-05,3.34011]
[1778832190391,33.51,80698.09,0.0,-0.98124,2e-05,3.35399]
[1778832192405,33.51,80706.25,0.0,-0.98108,2e-05,3.37825]
[1778832193412,33.51,80716.76,0.0,-0.98088,2e-05,3.40915]
[1778832194419,33.51,80725.96,0.0,-0.9807,2e-05,3.43635]
[1778832195807,33.51,80725.96,0.0,-0.9807,2e-05,3.43635]
[1778832195426,33.51,80728.65,0.0,-0.98065,2e-05,3.44445]
[1778832200461,33.53,80724.68,0.0,-0.98069,2e-05,3.43825]
[1778832205808,33.54,80724.39,0.0,-0.98066,2e-05,3.4421]
[1778832215568,33.54,80723.86,0.0,-0.98067,2e-05,3.4402]
[1778832220603,33.54,80721.06,0.0,-0.98072,2e-05,3.43284]
[1778832225638,33.55,80725.45,0.0,-0.98063,2e-05,3.44664]
[1778832227652,33.55,80730.73,0.0,-0.98053,2e-05,3.46254]
[1778832229808,33.55,80731.38,0.0,-0.98051,2e-05,3.46459]
[1778832233694,33.55,80723.95,0.0,-0.98065,2e-05,3.44335]
[1778832235809,33.55,80724.26,0.0,-0.98065,2e-05,3.44442]
[1778832240743,33.55,80734.11,0.0,-0.98045,2e-05,3.47448]
[1778832241809,33.55,80734.11,0.0,-0.98045,2e-05,3.47448]
[1778832242757,33.55,80729.06,0.0,-0.98055,2e-05,3.4598]
[1778832243764,33.55,80721.81,0.0,-0.98068,2e-05,3.43854]
[1778832245778,33.55,80717.87,0.0,-0.98076,2e-05,3.4273]
[1778832250820,33.55,80717.37,0.0,-0.98076,2e-05,3.42681]
[1778832255848,33.56,80716.88,0.0,-0.98076,2e-05,3.42635]
[1778832257808,33.56,80713.58,0.0,-0.98083,2e-05,3.41687]
[1778832261719,33.56,80714.5,0.0,-0.9808,2e-05,3.42061]
[1778832261890,33.56,80713.95,0.0,-0.98081,2e-05,3.4192]
[1778832266821,33.56,80712.44,0.0,-0.98083,2e-05,3.4154]
[1778832266927,33.56,80712.88,0.0,-0.98082,2e-05,3.4171]
[1778832270955,33.56,80700.02,0.0,-0.98106,2e-05,3.38045]
[1778832271964,33.56,80689.74,0.0,-0.98126,2e-05,3.34889]
[1778832272971,33.56,80690.99,0.0,-0.98124,2e-05,3.35281]
[1778832274067,33.56,80690.99,0.0,-0.98124,2e-05,3.35281]
[1778832280021,33.57,80692.28,0.0,-0.9812,2e-05,3.35871]
[1778832283042,33.57,80696.32,0.0,-0.98112,2e-05,3.37131]
[1778832288077,33.58,80695.15,0.0,-0.98113,2e-05,3.36944]
[1778832293112,33.58,80695.25,0.0,-0.98112,2e-05,3.37128]
[1778832298147,33.58,80695.85,0.0,-0.9811,2e-05,3.37458]
[1778832303183,33.59,80696.19,0.0,-0.98108,2e-05,3.37712]
[1778832308218,33.59,80698.08,0.0,-0.98103,2e-05,3.38408]
[1778832309225,33.59,80702.14,0.0,-0.98096,2e-05,3.39616]
[1778832314260,33.59,80702.63,0.0,-0.98094,2e-05,3.39886]
[1778832319295,33.6,80702.95,0.0,-0.98092,2e-05,3.40103]
[1778832324330,33.6,80703.6,0.0,-0.9809,2e-05,3.40412]
[1778832329365,33.6,80704.6,0.0,-0.98088,2e-05,3.40823]
[1778832334400,33.6,80704.26,0.0,-0.98089,2e-05,3.40629]
[1778832336414,33.6,80711.2,0.0,-0.98075,2e-05,3.42703]
[1778832337421,33.61,80715.81,0.0,-0.98066,2e-05,3.44075]
[1778832340442,33.61,80716.91,0.0,-0.98064,2e-05,3.44447]
[1778832343463,33.61,80713.28,0.0,-0.9807,2e-05,3.43427]
[1778832348498,33.61,80713.58,0.0,-0.98069,2e-05,3.43592]
[1778832353533,33.61,80716.2,0.0,-0.98064,2e-05,3.44431]
[1778832355547,33.61,80721.44,0.0,-0.98054,2e-05,3.45994]
[1778832356065,33.61,80721.44,0.0,-0.98054,2e-05,3.45994]
[1778832361589,33.61,80723.48,0.0,-0.98049,2e-05,3.46643]
[1778832366625,33.61,80725.87,0.0,-0.98045,2e-05,3.47377]
[1778832371660,33.61,80726.67,0.0,-0.98043,2e-05,3.47637]
[1778832374681,33.61,80734.05,0.0,-0.98029,2e-05,3.49841]
[1778832376695,33.61,80738.66,0.0,-0.9802,2e-05,3.51216]
[1778832377702,33.61,80730.97,0.0,-0.98035,2e-05,3.48927]
[1778832378709,33.61,80730.68,0.0,-0.98035,2e-05,3.48873]
[1778832383745,33.62,80732.43,0.0,-0.98031,2e-05,3.49438]
[1778832384754,33.62,80736.4,0.0,-0.98023,2e-05,3.50621]
[1778832388782,33.62,80731.21,0.0,-0.98034,2e-05,3.49082]
[1778832390058,33.62,80731.21,0.0,-0.98034,2e-05,3.49082]
[1778832390796,33.62,80732.66,0.0,-0.98031,2e-05,3.49518]
[1778832392810,33.62,80727.73,0.0,-0.98041,2e-05,3.47846]
[1778832393817,33.62,80718.29,0.0,-0.9806,2e-05,3.45064]
[1778832394827,33.62,80717.78,0.0,-0.9806,2e-05,3.44924]
[1778832396064,33.62,80717.78,0.0,-0.9806,2e-05,3.44924]
[1778832396841,33.62,80713.37,0.0,-0.98069,2e-05,3.4365]
[1778832398064,33.62,80713.37,0.0,-0.98069,2e-05,3.4365]
[1778832397848,33.62,80709.04,0.0,-0.98077,2e-05,3.42393]
[1778832402883,33.62,80715.76,0.0,-0.98064,2e-05,3.44434]
[1778832404897,33.62,80715.94,0.0,-0.98063,2e-05,3.4451]
[1778832409932,33.62,80715.6,0.0,-0.98063,2e-05,3.44457]
[1778832414969,33.62,80713.6,0.0,-0.98067,2e-05,3.43913]
[1778832420010,33.62,80711.43,0.0,-0.98071,2e-05,3.43324]
[1778832425043,33.62,80712.02,0.0,-0.98069,2e-05,3.43564]
[1778832430078,33.62,80711.85,0.0,-0.98069,2e-05,3.43571]
[1778832431085,33.63,80706.86,0.0,-0.98079,2e-05,3.42121]
[1778832434106,33.63,80704.75,0.0,-0.98082,2e-05,3.4155]
[1778832437127,33.63,80700.03,0.0,-0.98091,2e-05,3.40224]
[1778832442163,33.63,80703.57,0.0,-0.98083,2e-05,3.41512]
[1778832447198,33.63,80705.49,0.0,-0.98078,2e-05,3.42158]
[1778832452237,33.64,80705.17,0.0,-0.9808,2e-05,3.41934]
[1778832457272,33.64,80705.67,0.0,-0.98078,2e-05,3.42165]
[1778832463314,33.64,80705.81,0.0,-0.98077,2e-05,3.42309]
[1778832466061,33.64,80706.54,0.0,-0.98075,2e-05,3.42693]
[1778832469356,33.66,80712.13,0.0,-0.98059,2e-05,3.45125]
[1778832470363,33.67,80716.69,0.0,-0.98049,2e-05,3.46594]
[1778832472377,33.67,80724.48,0.0,-0.98033,2e-05,3.49089]
[1778832474061,33.67,80724.48,0.0,-0.98033,2e-05,3.49089]
[1778832474141,33.67,80729.18,0.0,-0.98023,2e-05,3.50568]
[1778832479426,33.67,80731.28,0.0,-0.98019,2e-05,3.51256]
[1778832484461,33.67,80733.5,0.0,-0.98014,2e-05,3.51921]
[1778832489496,33.67,80733.13,0.0,-0.98015,2e-05,3.51811]
[1778832492517,33.67,80738.45,0.0,-0.98005,2e-05,3.53399]
[1778832497552,33.61,80741.51,0.0,-0.98019,2e-05,3.51271]
[1778832502588,33.58,80742.69,0.0,-0.98023,2e-05,3.50605]
[1778832504603,33.58,80735.65,0.0,-0.98038,2e-05,3.48368]
[1778832505610,33.58,80730.7,0.0,-0.98048,2e-05,3.46834]
[1778832510645,33.54,80729.57,0.0,-0.98062,2e-05,3.44678]
[1778832517694,33.34,80729.6,0.0,-0.98121,2e-05,3.35692]
[1778832522729,33.3,80730.34,0.0,-0.9813,2e-05,3.34383]
[1778832524058,33.3,80730.34,0.0,-0.9813,2e-05,3.34383]
[1778832526757,33.27,80719.36,0.0,-0.98162,2e-05,3.295]
[1778832528065,33.27,80719.36,0.0,-0.98162,2e-05,3.295]
[1778832528162,33.26,80705.93,0.0,-0.98188,2e-05,3.25422]
[1778832533806,33.22,80704.08,0.0,-0.98202,2e-05,3.23304]
[1778832537834,33.22,80699.98,0.0,-0.9821,2e-05,3.21977]
[1778832542869,33.22,80698.65,0.0,-0.98213,2e-05,3.21519]
[1778832547905,33.22,80696.93,0.0,-0.98217,2e-05,3.20955]
[1778832552060,33.21,80696.45,0.0,-0.98218,2e-05,3.20773]
[1778832557974,33.21,80694.75,0.0,-0.98222,2e-05,3.2019]
[1778832563009,33.21,80695.54,0.0,-0.98221,2e-05,3.20341]
[1778832568044,33.21,80695.2,0.0,-0.98222,2e-05,3.20174]
[1778832570058,33.21,80688.22,0.0,-0.98235,2e-05,3.18187]
[1778832572072,33.21,80694.1,0.0,-0.98225,2e-05,3.1961]
[1778832574086,33.21,80698.61,0.0,-0.98217,2e-05,3.20853]
[1778832575093,33.21,80703.91,0.0,-0.98208,2e-05,3.22335]
[1778832578062,33.21,80705.34,0.0,-0.98205,2e-05,3.22706]
[1778832582142,33.2,80710.24,0.0,-0.98197,2e-05,3.24002]
[1778832584062,33.2,80711.07,0.0,-0.98196,2e-05,3.24219]
[1778832584156,33.2,80713.58,0.0,-0.98191,2e-05,3.24912]
[1778832588184,33.2,80706.83,0.0,-0.98204,2e-05,3.2291]
[1778832590198,33.19,80706.74,0.0,-0.98207,2e-05,3.22521]
[1778832595233,33.18,80707.69,0.0,-0.98208,2e-05,3.22237]
[1778832600268,33.17,80708.46,0.0,-0.9821,2e-05,3.21936]
[1778832601275,33.16,80712.28,0.0,-0.98204,2e-05,3.22862]
[1778832606310,33.15,80715.17,0.0,-0.98205,2e-05,3.2285]
[1778832611345,33.13,80715.9,0.0,-0.98208,2e-05,3.22294]
[1778832616380,33.11,80715.18,0.0,-0.98214,2e-05,3.21431]
[1778832619401,33.11,80708.11,0.0,-0.98229,2e-05,3.19102]
[1778832621415,33.1,80706.23,0.0,-0.98233,2e-05,3.18443]
[1778832626450,33.1,80707.35,0.0,-0.98233,2e-05,3.18492]
[1778832632061,33.1,80707.61,0.0,-0.98233,2e-05,3.18541]
[1778832632161,33.1,80704.04,0.0,-0.9824,2e-05,3.1733]
[1778832637528,33.09,80701.35,0.0,-0.98245,2e-05,3.16559]
[1778832642563,33.09,80699.32,0.0,-0.98249,2e-05,3.1598]
[1778832647599,33.08,80697.19,0.0,-0.98256,2e-05,3.14923]
[1778832649613,33.08,80690.48,0.0,-0.98269,2e-05,3.12874]
[1778832650620,33.08,80686.36,0.0,-0.98276,2e-05,3.11645]
[1778832655655,33.07,80685.11,0.0,-0.98281,2e-05,3.10875]
[1778832658065,33.07,80684.79,0.0,-0.98282,2e-05,3.10794]
[1778832661697,33.06,80680.07,0.0,-0.98293,2e-05,3.09077]
[1778832662704,33.06,80674.09,0.0,-0.98304,2e-05,3.07355]
[1778832667739,33.06,80669.47,0.0,-0.98311,2e-05,3.06161]
[1778832672774,33.06,80667.83,0.0,-0.98314,2e-05,3.05793]
[1778832677809,33.06,80667.8,0.0,-0.98313,2e-05,3.0586]
[1778832682844,33.06,80667.73,0.0,-0.98313,2e-05,3.05913]
[1778832688886,33.06,80667.66,0.0,-0.98313,2e-05,3.05976]
[1778832693921,33.07,80665.82,0.0,-0.98316,2e-05,3.05352]
[1778832698060,33.07,80668.87,0.0,-0.98311,2e-05,3.06231]
[1778832698118,33.07,80671.76,0.0,-0.98306,2e-05,3.07035]
[1778832703991,33.07,80671.75,0.0,-0.98305,2e-05,3.07108]
[1778832710034,33.07,80671.77,0.0,-0.98304,2e-05,3.07289]
[1778832715069,33.08,80671.5,0.0,-0.98303,2e-05,3.07381]
[1778832720104,33.08,80671.64,0.0,-0.98303,2e-05,3.07483]
[1778832722063,33.08,80671.84,0.0,-0.98302,2e-05,3.0755]
[1778832722118,33.08,80672.52,0.0,-0.98301,2e-05,3.07749]
[1778832725139,33.08,80678.63,0.0,-0.9829,2e-05,3.09462]
[1778832726146,33.08,80683.0,0.0,-0.98282,2e-05,3.10675]
[1778832728160,33.08,80686.87,0.0,-0.98276,2e-05,3.11757]
[1778832733195,33.08,80686.8,0.0,-0.98275,2e-05,3.11764]
[1778832738230,33.08,80685.43,0.0,-0.98278,2e-05,3.11411]
[1778832740244,33.08,80679.4,0.0,-0.98288,2e-05,3.09759]
[1778832741251,33.08,80675.04,0.0,-0.98296,2e-05,3.08567]
[1778832743265,33.08,80674.68,0.0,-0.98296,2e-05,3.08486]
[1778832746286,33.08,80680.38,0.0,-0.98286,2e-05,3.10084]
[1778832747293,33.08,80685.28,0.0,-0.98277,2e-05,3.11447]
[1778832748300,33.08,80685.37,0.0,-0.98277,2e-05,3.11479]
[1778832753335,33.09,80684.05,0.0,-0.98281,2e-05,3.1094]
[1778832758370,33.09,80684.32,0.0,-0.9828,2e-05,3.11044]
[1778832763405,33.09,80683.21,0.0,-0.98282,2e-05,3.10774]
[1778832767433,33.09,80677.77,0.0,-0.9829,2e-05,3.0943]
[1778832768440,33.09,80674.01,0.0,-0.98297,2e-05,3.08406]
[1778832770454,33.09,80670.31,0.0,-0.98303,2e-05,3.07414]
[1778832775490,33.09,80672.3,0.0,-0.98299,2e-05,3.08014]
[1778832780525,33.09,80671.15,0.0,-0.98301,2e-05,3.07749]
[1778832785561,33.09,80671.31,0.0,-0.983,2e-05,3.0784]
[1778832789588,33.1,80667.74,0.0,-0.98306,2e-05,3.06973]
[1778832794623,33.01,80666.82,0.0,-0.98332,2e-05,3.02873]
[1778832799664,32.96,80667.34,0.0,-0.98343,2e-05,3.01239]
[1778832805706,32.87,80668.1,0.0,-0.98367,2e-05,2.97475]
[1778832810741,32.8,80668.45,0.0,-0.98385,2e-05,2.94582]
[1778832815776,32.73,80664.61,0.0,-0.9841,2e-05,2.90687]
[1778832817790,32.71,80668.3,0.0,-0.9841,2e-05,2.90681]
[1778832819804,32.7,80672.52,0.0,-0.98407,2e-05,2.91244]
[1778832821818,32.69,80676.11,0.0,-0.98401,2e-05,2.92096]
[1778832826854,32.7,80677.5,0.0,-0.98398,2e-05,2.92652]
[1778832831888,32.7,80676.91,0.0,-0.98398,2e-05,2.92677]
[1778832836923,32.71,80676.8,0.0,-0.98397,2e-05,2.92832]
[1778832841958,32.71,80678.82,0.0,-0.98394,2e-05,2.93284]
[1778832843464,32.71,80678.82,0.0,-0.98394,2e-05,2.93284]
[1778832843561,32.71,80678.82,0.0,-0.98394,2e-05,2.93284]
[1778832849008,32.7,80680.7,0.0,-0.98393,2e-05,2.93413]
[1778832854044,32.68,80683.71,0.0,-0.98392,2e-05,2.93545]
[1778832859097,32.68,80683.45,0.0,-0.98392,2e-05,2.9362]
[1778832859252,32.68,80683.45,0.0,-0.98392,2e-05,2.9362]
[1778832859308,32.68,80683.45,0.0,-0.98392,2e-05,2.9362]
[1778832859353,32.68,80688.93,0.0,-0.98382,2e-05,2.95122]
[1778832860093,32.68,80692.4,0.0,-0.98377,2e-05,2.95997]
[1778832864125,32.65,80690.0,0.0,-0.98388,2e-05,2.94173]
[1778832864243,32.65,80690.0,0.0,-0.98388,2e-05,2.94173]
[1778832864310,32.65,80690.0,0.0,-0.98388,2e-05,2.94173]
[1778832864410,32.64,80688.51,0.0,-0.98394,2e-05,2.93242]
[1778832866934,32.62,80685.35,0.0,-0.98406,2e-05,2.91389]
[1778832866942,32.62,80685.35,0.0,-0.98406,2e-05,2.91389]
[1778832867060,32.62,80685.35,0.0,-0.98406,2e-05,2.91389]
[1778832867142,32.61,80680.76,0.0,-0.98417,2e-05,2.89696]
[1778832875198,32.6,80681.57,0.0,-0.98419,2e-05,2.89366]
[1778832875643,32.6,80681.57,0.0,-0.98419,2e-05,2.89366]
[1778832875695,32.6,80681.57,0.0,-0.98419,2e-05,2.89366]
[1778832875814,32.6,80681.57,0.0,-0.98419,2e-05,2.89366]
[1778832875892,32.6,80681.57,0.0,-0.98419,2e-05,2.89322]
[1778832876870,32.6,80681.57,0.0,-0.98419,2e-05,2.89322]
[1778832877059,32.6,80681.57,0.0,-0.98419,2e-05,2.89322]
[1778832877155,32.6,80681.57,0.0,-0.98419,2e-05,2.89279]
[1778832882247,32.56,80684.92,0.0,-0.98422,2e-05,2.88821]
[1778832887282,32.52,80684.66,0.0,-0.98435,2e-05,2.8679]
[1778832889296,32.5,80690.17,0.0,-0.9843,2e-05,2.87525]
[1778832890303,32.5,80702.62,0.0,-0.9841,2e-05,2.90792]
[1778832891310,32.5,80711.08,0.0,-0.98396,2e-05,2.93011]
[1778832891850,32.5,80711.08,0.0,-0.98396,2e-05,2.93011]
[1778832892034,32.5,80711.08,0.0,-0.98396,2e-05,2.93011]
[1778832892062,32.5,80711.08,0.0,-0.98396,2e-05,2.93011]
[1778832892317,32.5,80712.03,0.0,-0.98395,2e-05,2.93219]
[1778832895338,32.49,80716.46,0.0,-0.98388,2e-05,2.94266]
[1778832897352,32.49,80721.47,0.0,-0.9838,2e-05,2.95515]
[1778832898123,32.49,80721.47,0.0,-0.9838,2e-05,2.95515]
[1778832898314,32.49,80721.47,0.0,-0.9838,2e-05,2.95515]
[1778832899247,32.49,80722.53,0.0,-0.98379,2e-05,2.95749]
[1778832899307,32.49,80722.53,0.0,-0.98379,2e-05,2.95749]
[1778832899366,32.49,80725.56,0.0,-0.98374,2e-05,2.96517]
[1778832904267,32.49,80725.39,0.0,-0.98374,2e-05,2.96437]
[1778832904313,32.49,80725.39,0.0,-0.98374,2e-05,2.96437]
[1778832909437,32.49,80723.59,0.0,-0.98376,2e-05,2.96167]
[1778832909680,32.49,80723.59,0.0,-0.98376,2e-05,2.96167]
[1778832909811,32.49,80723.59,0.0,-0.98376,2e-05,2.96167]
[1778832909990,32.49,80723.59,0.0,-0.98376,2e-05,2.96167]
[1778832910063,32.49,80723.59,0.0,-0.98376,2e-05,2.96167]
[1778832910444,32.49,80722.68,0.0,-0.98377,2e-05,2.95956]
[1778832911451,32.49,80718.68,0.0,-0.98384,2e-05,2.94912]
[1778832913465,32.5,80715.27,0.0,-0.98389,2e-05,2.94068]
[1778832915073,32.5,80714.07,0.0,-0.98391,2e-05,2.93783]
[1778832915309,32.5,80714.07,0.0,-0.98391,2e-05,2.93783]
[1778832915479,32.5,80709.12,0.0,-0.98399,2e-05,2.92494]
[1778832920514,32.5,80705.8,0.0,-0.98404,2e-05,2.91809]
[1778832925550,32.51,80696.72,0.0,-0.98417,2e-05,2.89595]
[1778832926557,32.51,80685.13,0.0,-0.98436,2e-05,2.86569]
[1778832927138,32.51,80685.13,0.0,-0.98436,2e-05,2.86569]
[1778832927309,32.51,80685.13,0.0,-0.98436,2e-05,2.86569]
[1778832927564,32.51,80684.81,0.0,-0.98436,2e-05,2.86579]
[1778832928094,32.51,80684.81,0.0,-0.98436,2e-05,2.86579]
[1778832928307,32.51,80684.81,0.0,-0.98436,2e-05,2.86579]
[1778832928572,32.51,80684.98,0.0,-0.98436,2e-05,2.86673]
[1778832933606,32.52,80684.66,0.0,-0.98436,2e-05,2.86645]
[1778832935623,32.52,80676.41,0.0,-0.98449,2e-05,2.84574]
[1778832936658,32.52,80676.41,0.0,-0.98449,2e-05,2.84574]
[1778832936815,32.52,80674.79,0.0,-0.98451,2e-05,2.84202]
[1778832943679,32.53,80675.79,0.0,-0.98447,2e-05,2.84822]
[1778832947281,32.53,80674.04,0.0,-0.98449,2e-05,2.84514]
[1778832947310,32.53,80674.04,0.0,-0.98449,2e-05,2.84514]
[1778832947895,32.53,80673.96,0.0,-0.98449,2e-05,2.84543]
[1778832948064,32.53,80673.96,0.0,-0.98449,2e-05,2.84543]
[1778832948714,32.54,80674.17,0.0,-0.98448,2e-05,2.84648]
[1778832953749,32.54,80675.78,0.0,-0.98444,2e-05,2.85317]
[1778832956061,32.54,80675.57,0.0,-0.98444,2e-05,2.85311]
[1778832956311,32.54,80675.57,0.0,-0.98444,2e-05,2.85311]
[1778832962495,32.56,80675.39,0.0,-0.9844,2e-05,2.85995]
[1778832962567,32.56,80675.39,0.0,-0.9844,2e-05,2.85995]
[1778832962855,32.57,80673.14,0.0,-0.9844,2e-05,2.85931]
[1778832963060,32.57,80673.14,0.0,-0.9844,2e-05,2.85931]
[1778832963134,32.57,80672.27,0.0,-0.98441,2e-05,2.85703]
[1778832968854,32.58,80670.64,0.0,-0.98441,2e-05,2.85738]
[1778832971266,32.58,80670.02,0.0,-0.98442,2e-05,2.85536]
[1778832971310,32.58,80670.02,0.0,-0.98442,2e-05,2.85536]
[1778832972103,32.58,80667.53,0.0,-0.98447,2e-05,2.84845]
[1778832972309,32.58,80667.53,0.0,-0.98447,2e-05,2.84845]
[1778832972326,32.58,80666.01,0.0,-0.9845,2e-05,2.84411]
[1778832975122,32.58,80665.98,0.0,-0.9845,2e-05,2.84331]
[1778832975312,32.58,80665.98,0.0,-0.9845,2e-05,2.84331]
[1778832981543,32.56,80662.93,0.0,-0.9846,2e-05,2.82708]
[1778832981568,32.56,80662.93,0.0,-0.9846,2e-05,2.82708]
[1778832982027,32.54,80653.21,0.0,-0.9848,2e-05,2.79568]
[1778832982959,32.54,80650.08,0.0,-0.98485,2e-05,2.78735]
[1778832983965,32.54,80655.31,0.0,-0.98477,2e-05,2.8006]
[1778832985226,32.54,80655.31,0.0,-0.98477,2e-05,2.8006]
[1778832985748,32.54,80655.31,0.0,-0.98477,2e-05,2.8006]
[1778832986211,32.54,80656.0,0.0,-0.98476,2e-05,2.80212]
[1778832986309,32.54,80656.0,0.0,-0.98476,2e-05,2.80212]
[1778832986313,32.54,80652.09,0.0,-0.98482,2e-05,2.79175]
[1778832991721,32.54,80652.08,0.0,-0.98483,2e-05,2.79073]
[1778832991014,32.54,80654.91,0.0,-0.9848,2e-05,2.79591]
[1778832991814,32.54,80654.91,0.0,-0.9848,2e-05,2.79591]
[1778832997234,32.52,80652.77,0.0,-0.98488,2e-05,2.78226]
[1778832997318,32.52,80652.77,0.0,-0.98488,2e-05,2.78226]
[1778832997324,32.51,80649.39,0.0,-0.98495,2e-05,2.77123]
[1778832999186,32.51,80652.43,0.0,-0.9849,2e-05,2.77883]
[1778832999311,32.51,80652.43,0.0,-0.9849,2e-05,2.77883]
[1778832999341,32.51,80655.85,0.0,-0.98485,2e-05,2.78741]
[1778833000094,32.51,80655.85,0.0,-0.98485,2e-05,2.78741]
[1778833000312,32.51,80655.85,0.0,-0.98485,2e-05,2.78741]
[1778833000399,32.51,80652.53,0.0,-0.98492,2e-05,2.77647]
[1778833001084,32.5,80649.24,0.0,-0.98499,2e-05,2.76584]
[1778833002813,32.5,80649.62,0.0,-0.98499,2e-05,2.76483]
[1778833003058,32.5,80649.62,0.0,-0.98499,2e-05,2.76483]
[1778833003164,32.5,80649.62,0.0,-0.98499,2e-05,2.76483]
[1778833003309,32.5,80649.62,0.0,-0.98499,2e-05,2.76483]
[1778833003371,32.49,80646.36,0.0,-0.98506,2e-05,2.75452]
[1778833007127,32.48,80650.89,0.0,-0.98503,2e-05,2.75956]
[1778833008740,32.48,80650.89,0.0,-0.98503,2e-05,2.75956]
[1778833008807,32.47,80650.4,0.0,-0.98504,2e-05,2.75652]
[1778833014491,32.45,80652.13,0.0,-0.98507,2e-05,2.75275]
[1778833014559,32.45,80652.13,0.0,-0.98507,2e-05,2.75275]
[1778833014809,32.44,80648.72,0.0,-0.98514,2e-05,2.74105]
[1778833019809,32.44,80646.16,0.0,-0.9852,2e-05,2.73171]
[1778833020132,32.44,80646.28,0.0,-0.9852,2e-05,2.7319]
[1778833020307,32.44,80646.28,0.0,-0.9852,2e-05,2.7319]
[1778833020372,32.44,80646.62,0.0,-0.98519,2e-05,2.73265]
[1778833021225,32.44,80640.61,0.0,-0.98529,2e-05,2.71727]
[1778833023239,32.43,80649.26,0.0,-0.98516,2e-05,2.73826]
[1778833027487,32.42,80648.11,0.0,-0.9852,2e-05,2.73185]
[1778833027561,32.42,80648.11,0.0,-0.9852,2e-05,2.73185]
[1778833034316,32.55,80647.29,0.0,-0.9849,2e-05,2.77886]
[1778833038944,32.55,80647.44,0.0,-0.98488,2e-05,2.78188]
[1778833039059,32.55,80647.44,0.0,-0.98488,2e-05,2.78188]
[1778833039351,32.55,80647.61,0.0,-0.98488,2e-05,2.78209]
[1778833040933,32.55,80647.47,0.0,-0.98489,2e-05,2.7815]
[1778833041059,32.55,80647.47,0.0,-0.98489,2e-05,2.7815]
[1778833044395,32.55,80641.64,0.0,-0.98498,2e-05,2.76566]
[1778833045757,32.55,80641.64,0.0,-0.98498,2e-05,2.76566]
[1778833045807,32.55,80641.64,0.0,-0.98498,2e-05,2.76566]
[1778833045764,32.55,80637.21,0.0,-0.98506,2e-05,2.75397]
[1778833046400,32.55,80637.82,0.0,-0.98505,2e-05,2.75553]
[1778833048824,32.55,80637.11,0.0,-0.98506,2e-05,2.75355]
[1778833048939,32.55,80637.45,0.0,-0.98506,2e-05,2.75425]
[1778833049424,32.55,80628.36,0.0,-0.9852,2e-05,2.73096]
[1778833050669,32.55,80609.26,0.0,-0.9855,2e-05,2.68273]
[1778833051437,32.57,80597.97,0.0,-0.98563,2e-05,2.6609]
[1778833052444,32.57,80596.02,0.0,-0.98566,2e-05,2.65691]
[1778833055465,32.58,80591.3,0.0,-0.98571,2e-05,2.64778]
[1778833056473,32.58,80580.86,0.0,-0.98587,2e-05,2.62291]
[1778833057479,32.6,80569.57,0.0,-0.98598,2e-05,2.60423]
[1778833058486,32.62,80563.47,0.0,-0.98602,1e-05,2.59858]
[1778833059493,32.63,80560.72,0.0,-0.98605,1e-05,2.59282]
[1778833060500,32.63,80565.77,0.0,-0.98597,2e-05,2.60606]
[1778833061507,32.63,80568.38,0.0,-0.98592,2e-05,2.61335]
[1778833062514,32.63,80563.34,0.0,-0.98599,2e-05,2.60196]
[1778833065535,32.64,80559.73,0.0,-0.98603,1e-05,2.59596]
[1778833068567,32.67,80557.24,0.0,-0.986,1e-05,2.60015]
[1778833068808,32.67,80557.24,0.0,-0.986,1e-05,2.60015]
[1778833068779,32.67,80557.79,0.0,-0.98598,2e-05,2.60333]
[1778833069563,32.67,80558.0,0.0,-0.98598,2e-05,2.60384]
[1778833072584,32.68,80563.6,0.0,-0.98588,2e-05,2.62024]
[1778833075605,32.73,80568.6,0.0,-0.98569,2e-05,2.65075]
[1778833076615,32.73,80572.51,0.0,-0.98563,2e-05,2.66125]
[1778833077622,32.75,80584.57,0.0,-0.98539,2e-05,2.69951]
[1778833079636,32.75,80587.22,0.0,-0.98534,2e-05,2.70768]
[1778833081650,32.76,80591.02,0.0,-0.98527,2e-05,2.71868]
[1778833082657,32.76,80606.67,0.0,-0.98502,2e-05,2.75896]
[1778833083664,32.76,80618.87,0.0,-0.98482,2e-05,2.79082]
[1778833084671,32.76,80617.0,0.0,-0.98484,2e-05,2.78668]
[1778833085678,32.76,80619.09,0.0,-0.98481,2e-05,2.79263]
[1778833090713,32.77,80619.97,0.0,-0.98477,2e-05,2.79781]
[1778833091720,32.77,80623.87,0.0,-0.98471,2e-05,2.80842]
[1778833092728,32.77,80627.92,0.0,-0.98464,2e-05,2.81944]
[1778833093734,32.77,80625.26,0.0,-0.98468,2e-05,2.81313]
[1778833094752,32.78,80622.52,0.0,-0.98472,2e-05,2.80661]
[1778833096766,32.78,80619.9,0.0,-0.98475,2e-05,2.80097]
[1778833098378,32.78,80618.8,0.0,-0.98477,2e-05,2.79871]
[1778833098563,32.78,80618.8,0.0,-0.98477,2e-05,2.79871]
[1778833100794,32.79,80614.06,0.0,-0.98483,2e-05,2.78883]
[1778833102808,32.79,80607.51,0.0,-0.98493,2e-05,2.77328]
[1778833103203,32.79,80607.51,0.0,-0.98493,2e-05,2.77328]
[1778833103309,32.79,80607.51,0.0,-0.98493,2e-05,2.77328]
[1778833103815,32.79,80604.97,0.0,-0.98496,2e-05,2.76743]
[1778833108068,32.8,80603.4,0.0,-0.98497,2e-05,2.76594]
[1778833108309,32.8,80603.4,0.0,-0.98497,2e-05,2.76594]
[1778833110864,32.8,80591.72,0.0,-0.98515,2e-05,2.73824]
[1778833111871,32.8,80585.47,0.0,-0.98525,2e-05,2.72134]
[1778833113277,32.8,80584.35,0.0,-0.98526,2e-05,2.71923]
[1778833113309,32.8,80584.35,0.0,-0.98526,2e-05,2.71923]
[1778833113885,32.81,80584.65,0.0,-0.98525,2e-05,2.72069]
[1778833116425,32.81,80584.32,0.0,-0.98525,2e-05,2.72128]
[1778833116562,32.81,80584.32,0.0,-0.98525,2e-05,2.72128]
[1778833119824,32.81,80584.66,0.0,-0.98523,2e-05,2.72354]
[1778833120058,32.81,80583.22,0.0,-0.98525,2e-05,2.72062]
[1778833120159,32.82,80582.4,0.0,-0.98526,2e-05,2.71927]
[1778833121944,32.82,80579.97,0.0,-0.98529,2e-05,2.7146]
[1778833123958,32.82,80587.74,0.0,-0.98516,2e-05,2.73557]
[1778833124965,32.83,80591.49,0.0,-0.9851,2e-05,2.74571]
[1778833125978,32.84,80606.36,0.0,-0.98482,2e-05,2.79015]
[1778833126981,32.84,80618.99,0.0,-0.98461,2e-05,2.8232]
[1778833127988,32.84,80619.4,0.0,-0.9846,2e-05,2.8248]
[1778833130006,32.85,80625.72,0.0,-0.98449,2e-05,2.84224]
[1778833131009,32.85,80628.16,0.0,-0.98445,2e-05,2.84909]
[1778833135038,32.85,80631.11,0.0,-0.98439,2e-05,2.85876]
[1778833136045,32.85,80634.34,0.0,-0.98433,2e-05,2.86766]
[1778833138059,32.86,80637.69,0.0,-0.98427,2e-05,2.87734]
[1778833141492,32.86,80638.74,0.0,-0.98425,2e-05,2.88098]
[1778833141564,32.86,80638.74,0.0,-0.98425,2e-05,2.88098]
[1778833146692,32.86,80639.2,0.0,-0.98423,2e-05,2.88436]
[1778833146808,32.86,80639.2,0.0,-0.98423,2e-05,2.88436]
[1778833146909,32.87,80646.09,0.0,-0.98411,2e-05,2.9033]
[1778833148957,32.87,80646.73,0.0,-0.98409,2e-05,2.90538]
[1778833149061,32.87,80646.73,0.0,-0.98409,2e-05,2.90538]
[1778833151616,32.87,80646.95,0.0,-0.98409,2e-05,2.90675]
[1778833151809,32.87,80646.95,0.0,-0.98409,2e-05,2.90675]
[1778833151909,32.87,80645.47,0.0,-0.98411,2e-05,2.90364]
[1778833153751,32.87,80644.39,0.0,-0.98412,2e-05,2.90079]
[1778833153810,32.87,80644.39,0.0,-0.98412,2e-05,2.90079]
[1778833155949,32.87,80645.67,0.0,-0.9841,2e-05,2.90496]
[1778833156185,32.87,80634.71,0.0,-0.98427,2e-05,2.87697]
[1778833157192,32.88,80625.95,0.0,-0.98441,2e-05,2.85456]
[1778833158199,32.88,80627.49,0.0,-0.98439,2e-05,2.85906]
[1778833159089,32.88,80627.49,0.0,-0.98439,2e-05,2.85906]
[1778833159313,32.88,80627.49,0.0,-0.98439,2e-05,2.85906]
[1778833159562,32.88,80627.49,0.0,-0.98439,2e-05,2.85906]
[1778833159607,32.88,80630.08,0.0,-0.98434,2e-05,2.86629]
[1778833162227,32.88,80632.67,0.0,-0.98429,2e-05,2.87446]
[1778833165248,32.89,80630.66,0.0,-0.98431,2e-05,2.8706]
[1778833166255,32.89,80626.29,0.0,-0.98438,2e-05,2.85968]
[1778833167262,32.89,80622.12,0.0,-0.98445,2e-05,2.84933]
[1778833169146,32.89,80622.84,0.0,-0.98443,2e-05,2.85171]
[1778833169309,32.89,80622.84,0.0,-0.98443,2e-05,2.85171]
[1778833172299,32.89,80620.62,0.0,-0.98446,2e-05,2.84606]
[1778833173306,32.89,80618.03,0.0,-0.9845,2e-05,2.83986]
[1778833174273,32.89,80618.03,0.0,-0.9845,2e-05,2.83986]
[1778833174310,32.89,80618.03,0.0,-0.9845,2e-05,2.83986]
[1778833178342,32.9,80614.69,0.0,-0.98454,2e-05,2.83383]
[1778833181559,32.9,80613.22,0.0,-0.98456,2e-05,2.83057]
[1778833181638,32.91,80615.82,0.0,-0.98451,2e-05,2.83836]
[1778833182246,32.91,80615.82,0.0,-0.98451,2e-05,2.83836]
[1778833182312,32.91,80615.82,0.0,-0.98451,2e-05,2.83836]
[1778833187405,32.91,80615.58,0.0,-0.9845,2e-05,2.84085]
[1778833188293,32.91,80615.58,0.0,-0.9845,2e-05,2.84085]
[1778833188310,32.91,80615.58,0.0,-0.9845,2e-05,2.84085]
[1778833189313,32.91,80614.5,0.0,-0.98451,2e-05,2.83857]
[1778833189559,32.91,80614.5,0.0,-0.98451,2e-05,2.83857]
[1778833189661,32.92,80615.12,0.0,-0.9845,2e-05,2.84069]
[1778833194048,32.92,80616.06,0.0,-0.98447,2e-05,2.84518]
[1778833194061,32.92,80616.06,0.0,-0.98447,2e-05,2.84518]
[1778833199489,32.93,80616.15,0.0,-0.98445,2e-05,2.84845]
[1778833201503,32.93,80609.49,0.0,-0.98455,2e-05,2.83223]
[1778833202510,32.93,80603.95,0.0,-0.98464,2e-05,2.81848]
[1778833204318,32.95,80601.89,0.0,-0.98463,2e-05,2.81862]
[1778833204565,32.95,80601.89,0.0,-0.98463,2e-05,2.81862]
[1778833205430,32.96,80602.9,0.0,-0.98458,2e-05,2.82666]
[1778833205563,32.96,80602.9,0.0,-0.98458,2e-05,2.82666]
[1778833205665,32.96,80602.64,0.0,-0.98458,2e-05,2.82652]
[1778833211573,32.97,80601.68,0.0,-0.98458,2e-05,2.82724]
[1778833213963,32.97,80601.73,0.0,-0.98458,2e-05,2.8279]
[1778833214060,32.97,80602.81,0.0,-0.98455,2e-05,2.83174]
[1778833215911,32.97,80602.59,0.0,-0.98455,2e-05,2.83117]
[1778833215939,32.97,80605.5,0.0,-0.9845,2e-05,2.83972]
[1778833216058,32.97,80605.5,0.0,-0.9845,2e-05,2.83972]
[1778833218078,32.98,80606.32,0.0,-0.98448,2e-05,2.84235]
[1778833218311,32.98,80606.32,0.0,-0.98448,2e-05,2.84235]
[1778833223658,32.98,80613.86,0.0,-0.98434,2e-05,2.86491]
[1778833224452,32.98,80613.86,0.0,-0.98434,2e-05,2.86491]
[1778833224566,32.98,80613.86,0.0,-0.98434,2e-05,2.86491]
[1778833225259,32.98,80614.65,0.0,-0.98433,2e-05,2.86743]
[1778833225309,32.98,80614.65,0.0,-0.98433,2e-05,2.86743]
[1778833225672,32.99,80614.38,0.0,-0.98433,2e-05,2.86718]
[1778833229699,32.99,80618.94,0.0,-0.98424,2e-05,2.88085]
[1778833232487,32.99,80618.08,0.0,-0.98426,2e-05,2.87753]
[1778833232562,32.99,80618.08,0.0,-0.98426,2e-05,2.87753]
[1778833237755,33.0,80616.1,0.0,-0.98428,2e-05,2.87489]
[1778833238734,33.0,80616.1,0.0,-0.98428,2e-05,2.87489]
[1778833238810,33.0,80616.1,0.0,-0.98428,2e-05,2.87489]
[1778833239880,33.0,80616.81,0.0,-0.98426,2e-05,2.87716]
[1778833240064,33.0,80617.63,0.0,-0.98425,2e-05,2.87973]
[1778833241655,33.0,80620.18,0.0,-0.9842,2e-05,2.88681]
[1778833241809,33.0,80620.18,0.0,-0.9842,2e-05,2.88681]
[1778833247825,33.01,80619.95,0.0,-0.98419,2e-05,2.8891]
[1778833248832,33.01,80624.42,0.0,-0.98411,2e-05,2.90122]
[1778833250846,33.01,80628.65,0.0,-0.98404,2e-05,2.91314]
[1778833251430,33.01,80628.65,0.0,-0.98404,2e-05,2.91314]
[1778833251564,33.01,80628.65,0.0,-0.98404,2e-05,2.91314]
[1778833252299,33.01,80629.12,0.0,-0.98403,2e-05,2.91475]
[1778833252308,33.01,80629.12,0.0,-0.98403,2e-05,2.91475]
[1778833252860,33.01,80630.13,0.0,-0.98401,2e-05,2.91777]
[1778833256894,33.02,80636.44,0.0,-0.98389,2e-05,2.93588]
[1778833257901,33.02,80641.06,0.0,-0.98381,2e-05,2.94848]
[1778833259503,33.02,80642.89,0.0,-0.98378,2e-05,2.95367]
[1778833259562,33.02,80642.89,0.0,-0.98378,2e-05,2.95367]
[1778833261940,33.02,80637.39,0.0,-0.98387,2e-05,2.93996]
[1778833262947,33.02,80632.96,0.0,-0.98394,2e-05,2.92854]
[1778833264961,33.02,80624.6,0.0,-0.98407,2e-05,2.90716]
[1778833265968,33.02,80612.79,0.0,-0.98427,2e-05,2.8766]
[1778833267583,33.02,80612.45,0.0,-0.98427,2e-05,2.87609]
[1778833267809,33.02,80612.45,0.0,-0.98427,2e-05,2.87609]
[1778833267982,33.02,80611.67,0.0,-0.98428,2e-05,2.87448]
[1778833269313,33.03,80612.23,0.0,-0.98427,2e-05,2.87636]
[1778833269561,33.03,80612.23,0.0,-0.98427,2e-05,2.87636]
[1778833269997,33.03,80613.23,0.0,-0.98425,2e-05,2.87981]
[1778833275034,33.03,80613.7,0.0,-0.98422,2e-05,2.88311]
[1778833278617,33.04,80616.01,0.0,-0.98418,2e-05,2.89036]
[1778833278809,33.04,80616.01,0.0,-0.98418,2e-05,2.89036]
[1778833284097,33.04,80616.16,0.0,-0.98416,2e-05,2.89314]
[1778833287888,33.04,80615.84,0.0,-0.98416,2e-05,2.89309]
[1778833288060,33.04,80615.84,0.0,-0.98416,2e-05,2.89309]
[1778833288979,33.05,80613.57,0.0,-0.98419,2e-05,2.88796]
[1778833289060,33.05,80613.57,0.0,-0.98419,2e-05,2.88796]
[1778833289069,33.05,80614.23,0.0,-0.98418,2e-05,2.89008]
[1778833293207,33.05,80610.96,0.0,-0.98424,2e-05,2.88083]
[1778833293310,33.05,80610.96,0.0,-0.98424,2e-05,2.88083]
[1778833293364,33.05,80605.55,0.0,-0.98432,2e-05,2.86717]
[1778833294204,33.05,80605.55,0.0,-0.98432,2e-05,2.86717]
[1778833294308,33.05,80605.55,0.0,-0.98432,2e-05,2.86717]
[1778833294410,33.05,80605.24,0.0,-0.98432,2e-05,2.8668]
[1778833298197,33.06,80609.61,0.0,-0.98424,2e-05,2.87989]
[1778833299299,33.06,80609.61,0.0,-0.98424,2e-05,2.87989]
[1778833299308,33.06,80609.61,0.0,-0.98424,2e-05,2.87989]
[1778833305118,33.06,80612.31,0.0,-0.98419,2e-05,2.88854]
[1778833305309,33.06,80611.3,0.0,-0.9842,2e-05,2.88669]
[1778833306343,33.06,80612.13,0.0,-0.98418,2e-05,2.88926]
[1778833306563,33.06,80612.13,0.0,-0.98418,2e-05,2.88926]
[1778833306642,33.06,80610.67,0.0,-0.9842,2e-05,2.88584]
[1778833308327,33.06,80612.63,0.0,-0.98417,2e-05,2.89136]
[1778833308561,33.06,80612.63,0.0,-0.98417,2e-05,2.89136]
[1778833308657,33.07,80624.09,0.0,-0.98398,2e-05,2.92182]
[1778833309273,33.07,80628.84,0.0,-0.9839,2e-05,2.9347]
[1778833312363,33.07,80631.35,0.0,-0.98385,2e-05,2.94197]
[1778833312568,33.07,80631.35,0.0,-0.98385,2e-05,2.94197]
[1778833312578,33.07,80630.9,0.0,-0.98386,2e-05,2.94108]
[1778833318336,33.07,80626.69,0.0,-0.98391,2e-05,2.93177]
[1778833319437,33.07,80626.69,0.0,-0.98391,2e-05,2.93177]
[1778833319561,33.07,80626.69,0.0,-0.98391,2e-05,2.93177]
[1778833319599,33.07,80622.89,0.0,-0.98398,2e-05,2.92207]
[1778833324517,33.08,80623.21,0.0,-0.98396,2e-05,2.92428]
[1778833324562,33.08,80623.21,0.0,-0.98396,2e-05,2.92428]
[1778833326751,33.08,80630.0,0.0,-0.98384,2e-05,2.94287]
[1778833326808,33.08,80630.0,0.0,-0.98384,2e-05,2.94287]
[1778833327149,33.08,80630.0,0.0,-0.98384,2e-05,2.94287]
[1778833327309,33.08,80632.1,0.0,-0.98381,2e-05,2.94873]
[1778833327399,33.08,80634.7,0.0,-0.98376,2e-05,2.95592]
[1778833330629,33.08,80634.94,0.0,-0.98375,2e-05,2.95711]
[1778833330809,33.08,80634.94,0.0,-0.98375,2e-05,2.95711]
[1778833334878,33.08,80634.09,0.0,-0.98376,2e-05,2.95595]
[1778833335058,33.08,80634.09,0.0,-0.98376,2e-05,2.95595]
[1778833335132,33.09,80626.11,0.0,-0.98389,2e-05,2.93539]
[1778833336103,33.09,80626.11,0.0,-0.98389,2e-05,2.93539]
[1778833335456,33.09,80621.69,0.0,-0.98396,2e-05,2.92373]
[1778833336309,33.09,80621.69,0.0,-0.98396,2e-05,2.92373]
[1778833336463,33.09,80621.9,0.0,-0.98396,2e-05,2.92461]
[1778833341691,33.09,80622.95,0.0,-0.98393,2e-05,2.92869]
[1778833341807,33.09,80622.95,0.0,-0.98393,2e-05,2.92869]
[1778833344519,33.09,80629.05,0.0,-0.98382,2e-05,2.94605]
[1778833350012,33.1,80627.84,0.0,-0.98384,2e-05,2.94399]
[1778833350058,33.1,80627.84,0.0,-0.98384,2e-05,2.94399]
[1778833350113,33.1,80611.71,0.0,-0.9841,2e-05,2.90218]
[1778833351422,33.1,80611.26,0.0,-0.98411,2e-05,2.901]
[1778833351563,33.1,80611.26,0.0,-0.98411,2e-05,2.901]
[1778833351569,33.1,80610.32,0.0,-0.98413,2e-05,2.89699]
[1778833354590,33.1,80604.75,0.0,-0.98422,2e-05,2.88355]
[1778833356037,33.1,80604.75,0.0,-0.98422,2e-05,2.88355]
[1778833356057,33.1,80604.75,0.0,-0.98422,2e-05,2.88355]
[1778833359625,33.11,80608.73,0.0,-0.98414,2e-05,2.89588]
[1778833361090,33.11,80608.73,0.0,-0.98414,2e-05,2.89588]
[1778833361310,33.11,80608.32,0.0,-0.98414,2e-05,2.89518]
[1778833361639,33.11,80608.23,0.0,-0.98414,2e-05,2.89532]
[1778833362226,33.11,80608.23,0.0,-0.98414,2e-05,2.89532]
[1778833362309,33.11,80608.23,0.0,-0.98414,2e-05,2.89532]
[1778833365473,33.11,80610.31,0.0,-0.9841,2e-05,2.90188]
[1778833365561,33.11,80610.31,0.0,-0.9841,2e-05,2.90188]
[1778833365667,33.11,80615.8,0.0,-0.98401,2e-05,2.91664]
[1778833367175,33.11,80615.8,0.0,-0.98401,2e-05,2.91664]
[1778833367312,33.11,80619.0,0.0,-0.98395,2e-05,2.9254]
[1778833367681,33.11,80619.14,0.0,-0.98395,2e-05,2.92609]
[1778833372716,33.12,80623.91,0.0,-0.98386,2e-05,2.94026]
[1778833374244,33.12,80624.66,0.0,-0.98384,2e-05,2.94253]
[1778833374308,33.12,80624.66,0.0,-0.98384,2e-05,2.94253]
[1778833376612,33.12,80626.2,0.0,-0.98381,2e-05,2.9472]
[1778833376811,33.12,80626.2,0.0,-0.98381,2e-05,2.9472]
[1778833377553,33.12,80628.92,0.0,-0.98377,2e-05,2.9547]
[1778833377561,33.12,80628.92,0.0,-0.98377,2e-05,2.9547]
[1778833377751,33.12,80630.32,0.0,-0.98374,2e-05,2.95869]
[1778833381840,33.12,80627.9,0.0,-0.98378,2e-05,2.95306]
[1778833382058,33.12,80627.9,0.0,-0.98378,2e-05,2.95306]
[1778833382082,33.12,80622.04,0.0,-0.98387,2e-05,2.93783]
[1778833384816,33.12,80618.37,0.0,-0.98393,2e-05,2.92906]
[1778833387802,33.13,80617.84,0.0,-0.98393,2e-05,2.9283]
[1778833387807,33.13,80617.84,0.0,-0.98393,2e-05,2.9283]
[1778833389710,33.13,80613.28,0.0,-0.984,2e-05,2.91694]
[1778833389811,33.13,80613.28,0.0,-0.984,2e-05,2.91694]
[1778833389851,33.13,80612.99,0.0,-0.98401,2e-05,2.91651]
[1778833392666,33.13,80615.46,0.0,-0.98396,2e-05,2.92368]
[1778833392810,33.13,80615.46,0.0,-0.98396,2e-05,2.92368]
[1778833392872,33.13,80619.42,0.0,-0.98389,2e-05,2.93445]
[1778833397907,33.13,80618.81,0.0,-0.98389,2e-05,2.93438]
[1778833400928,33.14,80615.17,0.0,-0.98395,2e-05,2.92572]
[1778833402739,33.14,80613.1,0.0,-0.98398,2e-05,2.92059]
[1778833402813,33.14,80613.1,0.0,-0.98398,2e-05,2.92059]
[1778833402942,33.14,80612.83,0.0,-0.98398,2e-05,2.92021]
[1778833405558,33.14,80615.1,0.0,-0.98394,2e-05,2.92684]
[1778833407977,33.14,80620.16,0.0,-0.98385,2e-05,2.94117]
[1778833408984,33.14,80625.35,0.0,-0.98376,2e-05,2.95523]
[1778833409873,33.14,80625.35,0.0,-0.98376,2e-05,2.95523]
[1778833410060,33.14,80625.35,0.0,-0.98376,2e-05,2.95523]
[1778833410159,33.14,80628.38,0.0,-0.98371,2e-05,2.96385]
[1778833410248,33.14,80628.38,0.0,-0.98371,2e-05,2.96385]
[1778833410307,33.14,80628.38,0.0,-0.98371,2e-05,2.96385]
[1778833415463,33.15,80627.63,0.0,-0.98372,2e-05,2.96097]
[1778833415561,33.15,80627.63,0.0,-0.98372,2e-05,2.96097]
[1778833415566,33.15,80627.63,0.0,-0.98372,2e-05,2.96097]
[1778833415807,33.15,80627.63,0.0,-0.98372,2e-05,2.96097]
[1778833416033,33.15,80628.03,0.0,-0.98371,2e-05,2.9623]
[1778833421068,33.15,80627.67,0.0,-0.98371,2e-05,2.96262]
[1778833423190,33.15,80627.24,0.0,-0.98372,2e-05,2.96173]
[1778833423308,33.15,80627.38,0.0,-0.98371,2e-05,2.96235]
[1778833423308,33.15,80627.38,0.0,-0.98371,2e-05,2.96235]
[1778833423559,33.15,80627.38,0.0,-0.98371,2e-05,2.96235]
[1778833424092,33.15,80628.1,0.0,-0.9837,2e-05,2.96452]
[1778833425097,33.15,80637.95,0.0,-0.98353,2e-05,2.99104]
[1778833427155,33.15,80638.45,0.0,-0.98352,2e-05,2.99263]
[1778833427253,33.15,80639.61,0.0,-0.9835,2e-05,2.99614]
[1778833427264,33.15,80639.61,0.0,-0.9835,2e-05,2.99614]
[1778833427308,33.15,80639.61,0.0,-0.9835,2e-05,2.99614]
[1778833433153,33.16,80636.12,0.0,-0.98355,2e-05,2.98795]
[1778833435167,33.16,80639.87,0.0,-0.98349,2e-05,2.99842]
[1778833435608,33.16,80639.87,0.0,-0.98349,2e-05,2.99842]
[1778833435810,33.16,80639.87,0.0,-0.98349,2e-05,2.99842]
[1778833435911,33.16,80639.87,0.0,-0.98349,2e-05,2.99842]
[1778833436057,33.16,80639.87,0.0,-0.98349,2e-05,2.99842]
[1778833436174,33.16,80641.27,0.0,-0.98346,2e-05,3.00237]
[1778833437181,33.16,80635.59,0.0,-0.98356,2e-05,2.98735]
[1778833438187,33.16,80635.59,0.0,-0.98356,2e-05,2.98735]
[1778833438188,33.16,80629.61,0.0,-0.98366,2e-05,2.97162]
[1778833438313,33.16,80629.61,0.0,-0.98366,2e-05,2.97162]
[1778833438559,33.16,80629.61,0.0,-0.98366,2e-05,2.97162]
[1778833443223,33.16,80634.25,0.0,-0.98357,2e-05,2.98523]
[1778833444501,33.16,80635.68,0.0,-0.98354,2e-05,2.98928]
[1778833444561,33.16,80635.68,0.0,-0.98354,2e-05,2.98928]
[1778833444880,33.16,80635.68,0.0,-0.98354,2e-05,2.98928]
[1778833445064,33.16,80635.68,0.0,-0.98354,2e-05,2.98928]
[1778833445245,33.16,80633.04,0.0,-0.98359,2e-05,2.98244]
[1778833449233,33.17,80636.48,0.0,-0.98352,2e-05,2.99232]
[1778833449266,33.17,80634.49,0.0,-0.98356,2e-05,2.98721]
[1778833449311,33.17,80634.49,0.0,-0.98356,2e-05,2.98721]
[1778833452344,33.17,80633.95,0.0,-0.98356,2e-05,2.98644]
[1778833452560,33.17,80633.95,0.0,-0.98356,2e-05,2.98644]
[1778833460343,33.17,80633.49,0.0,-0.98356,2e-05,2.987]
[1778833463996,33.17,80633.15,0.0,-0.98356,2e-05,2.98654]
[1778833464060,33.17,80633.15,0.0,-0.98356,2e-05,2.98654]
[1778833464195,33.17,80633.15,0.0,-0.98356,2e-05,2.98654]
[1778833464292,33.17,80635.93,0.0,-0.98351,2e-05,2.99442]
[1778833464308,33.17,80635.93,0.0,-0.98351,2e-05,2.99442]
[1778833464371,33.17,80639.59,0.0,-0.98345,2e-05,3.00423]
[1778833469409,33.18,80639.69,0.0,-0.98344,2e-05,3.00548]
[1778833473767,33.18,80640.51,0.0,-0.98343,2e-05,3.00631]
[1778833473809,33.18,80640.51,0.0,-0.98343,2e-05,3.00631]
[1778833473963,33.18,80640.51,0.0,-0.98343,2e-05,3.00631]
[1778833474059,33.18,80640.51,0.0,-0.98343,2e-05,3.00631]
[1778833474134,33.18,80640.59,0.0,-0.98343,2e-05,3.00672]
[1778833479480,33.18,80640.83,0.0,-0.98342,2e-05,3.00853]
[1778833482841,33.18,80640.81,0.0,-0.98342,2e-05,3.00867]
[1778833483060,33.18,80640.81,0.0,-0.98342,2e-05,3.00867]
[1778833483108,33.18,80640.81,0.0,-0.98342,2e-05,3.00867]
[1778833483309,33.18,80640.81,0.0,-0.98342,2e-05,3.00867]
[1778833483207,33.18,80641.2,0.0,-0.98341,2e-05,3.0103]
[1778833488543,33.19,80639.3,0.0,-0.98343,2e-05,3.00618]
[1778833489550,33.19,80622.52,0.0,-0.98372,2e-05,2.96159]
[1778833491256,33.19,80622.52,0.0,-0.98372,2e-05,2.96159]
[1778833490557,33.19,80616.46,0.0,-0.98382,2e-05,2.94581]
[1778833491523,33.19,80616.46,0.0,-0.98382,2e-05,2.94581]
[1778833491564,33.19,80616.07,0.0,-0.98382,2e-05,2.94509]
[1778833492787,33.19,80616.07,0.0,-0.98382,2e-05,2.94509]
[1778833492977,33.19,80616.07,0.0,-0.98382,2e-05,2.94509]
[1778833493070,33.19,80615.8,0.0,-0.98382,2e-05,2.94468]
[1778833497606,33.19,80610.97,0.0,-0.98389,2e-05,2.93345]
[1778833499163,33.19,80610.97,0.0,-0.98389,2e-05,2.93345]
[1778833499308,33.19,80610.97,0.0,-0.98389,2e-05,2.93345]
[1778833501634,33.2,80618.85,0.0,-0.98375,2e-05,2.95553]
[1778833502641,33.2,80624.05,0.0,-0.98366,2e-05,2.96961]
[1778833503947,33.2,80624.05,0.0,-0.98366,2e-05,2.96961]
[1778833504068,33.2,80624.05,0.0,-0.98366,2e-05,2.96961]
[1778833504213,33.2,80624.05,0.0,-0.98366,2e-05,2.96961]
[1778833504309,33.2,80624.05,0.0,-0.98366,2e-05,2.96961]
[1778833504279,33.2,80621.59,0.0,-0.9837,2e-05,2.9636]
[1778833504655,33.2,80616.73,0.0,-0.98378,2e-05,2.95072]
[1778833507078,33.2,80618.01,0.0,-0.98376,2e-05,2.9544]
[1778833507308,33.2,80618.01,0.0,-0.98376,2e-05,2.9544]
[1778833510074,33.2,80619.77,0.0,-0.98373,2e-05,2.95989]
[1778833510308,33.2,80619.77,0.0,-0.98373,2e-05,2.95989]
[1778833510171,33.2,80620.23,0.0,-0.98372,2e-05,2.96138]
[1778833510698,33.2,80621.38,0.0,-0.9837,2e-05,2.96469]
[1778833515889,33.2,80623.37,0.0,-0.98366,2e-05,2.97097]
[1778833516059,33.2,80623.37,0.0,-0.98366,2e-05,2.97097]
[1778833521775,33.21,80628.39,0.0,-0.98356,2e-05,2.98595]
[1778833522996,33.21,80628.39,0.0,-0.98356,2e-05,2.98595]
[1778833523060,33.21,80628.39,0.0,-0.98356,2e-05,2.98595]
[1778833523330,33.21,80628.39,0.0,-0.98356,2e-05,2.98595]
[1778833523161,33.21,80628.19,0.0,-0.98356,2e-05,2.98563]
[1778833523561,33.21,80628.19,0.0,-0.98356,2e-05,2.98563]
[1778833527281,33.21,80628.77,0.0,-0.98355,2e-05,2.98779]
[1778833527311,33.21,80628.77,0.0,-0.98355,2e-05,2.98779]
[1778833527305,33.21,80632.56,0.0,-0.98348,2e-05,2.99831]
[1778833527638,33.21,80632.56,0.0,-0.98348,2e-05,2.99831]
[1778833527810,33.21,80632.56,0.0,-0.98348,2e-05,2.99831]
[1778833527817,33.21,80633.83,0.0,-0.98346,2e-05,3.00171]
[1778833532852,33.21,80636.51,0.0,-0.98342,2e-05,3.00779]
[1778833535866,33.21,80639.45,0.0,-0.98337,2e-05,3.01602]
[1778833536059,33.21,80639.45,0.0,-0.98337,2e-05,3.01602]
[1778833536141,33.21,80639.45,0.0,-0.98337,2e-05,3.01602]
[1778833536310,33.21,80639.45,0.0,-0.98337,2e-05,3.01602]
[1778833536313,33.21,80640.04,0.0,-0.98336,2e-05,3.01792]
[1778833541915,33.22,80639.56,0.0,-0.98336,2e-05,3.01741]
[1778833546950,33.22,80642.85,0.0,-0.9833,2e-05,3.02698]
[1778833547510,33.22,80642.85,0.0,-0.9833,2e-05,3.02698]
[1778833547561,33.22,80642.85,0.0,-0.9833,2e-05,3.02698]
[1778833547951,33.22,80642.85,0.0,-0.9833,2e-05,3.02698]
[1778833548058,33.22,80642.85,0.0,-0.9833,2e-05,3.02698]
[1778833548069,33.22,80642.8,0.0,-0.9833,2e-05,3.02698]
[1778833549798,33.22,80640.56,0.0,-0.98334,2e-05,3.02107]
[1778833549807,33.22,80640.56,0.0,-0.98334,2e-05,3.02107]
[1778833549971,33.22,80635.17,0.0,-0.98343,2e-05,3.00672]
[1778833553314,33.22,80636.21,0.0,-0.98341,2e-05,3.00984]
[1778833553561,33.22,80634.8,0.0,-0.98343,2e-05,3.00622]
[1778833553999,33.22,80634.1,0.0,-0.98344,2e-05,3.00451]
[1778833556124,33.22,80635.36,0.0,-0.98342,2e-05,3.00806]
[1778833556311,33.22,80635.36,0.0,-0.98342,2e-05,3.00806]
[1778833559034,33.22,80641.0,0.0,-0.98332,2e-05,3.02383]
[1778833564039,33.22,80638.91,0.0,-0.98335,2e-05,3.01877]
[1778833564060,33.22,80638.91,0.0,-0.98335,2e-05,3.01877]
[1778833564353,33.22,80638.91,0.0,-0.98335,2e-05,3.01877]
[1778833564193,33.22,80637.61,0.0,-0.98337,2e-05,3.01542]
[1778833564561,33.22,80637.61,0.0,-0.98337,2e-05,3.01542]
[1778833569975,33.23,80635.78,0.0,-0.9834,2e-05,3.0113]
[1778833570066,33.23,80635.78,0.0,-0.9834,2e-05,3.0113]
[1778833570126,33.23,80629.31,0.0,-0.98351,2e-05,2.99412]
[1778833570790,33.23,80629.31,0.0,-0.98351,2e-05,2.99412]
[1778833570812,33.23,80629.31,0.0,-0.98351,2e-05,2.99412]
[1778833571136,33.23,80625.94,0.0,-0.98356,2e-05,2.98512]
[1778833572134,33.23,80621.4,0.0,-0.98364,2e-05,2.97341]
[1778833572931,33.23,80621.4,0.0,-0.98364,2e-05,2.97341]
[1778833573065,33.23,80621.4,0.0,-0.98364,2e-05,2.97341]
[1778833575155,33.23,80625.02,0.0,-0.98357,2e-05,2.98375]
[1778833575575,33.23,80625.02,0.0,-0.98357,2e-05,2.98375]
[1778833575807,33.23,80625.02,0.0,-0.98357,2e-05,2.98375]
[1778833576162,33.23,80625.48,0.0,-0.98356,2e-05,2.98518]
[1778833578096,33.23,80624.56,0.0,-0.98358,2e-05,2.98294]
[1778833578310,33.23,80624.56,0.0,-0.98358,2e-05,2.98294]
[1778833584218,33.23,80623.93,0.0,-0.98358,2e-05,2.9828]
[1778833586232,33.23,80628.12,0.0,-0.9835,2e-05,2.99443]
[1778833587126,33.23,80628.12,0.0,-0.9835,2e-05,2.99443]
[1778833587311,33.23,80628.12,0.0,-0.9835,2e-05,2.99443]
[1778833587312,33.23,80628.72,0.0,-0.98349,2e-05,2.99624]
[1778833587580,33.23,80628.72,0.0,-0.98349,2e-05,2.99624]
[1778833587811,33.23,80628.72,0.0,-0.98349,2e-05,2.99624]
[1778833588246,33.24,80625.07,0.0,-0.98355,2e-05,2.98669]
[1778833589253,33.24,80620.2,0.0,-0.98363,2e-05,2.97393]
[1778833593281,33.24,80613.75,0.0,-0.98375,2e-05,2.95583]
[1778833594288,33.24,80610.05,0.0,-0.98379,2e-05,2.94839]
[1778833594685,33.24,80610.05,0.0,-0.98379,2e-05,2.94839]
[1778833594809,33.24,80610.05,0.0,-0.98379,2e-05,2.94839]
[1778833595090,33.24,80610.05,0.0,-0.98379,2e-05,2.94839]
[1778833595313,33.24,80610.05,0.0,-0.98379,2e-05,2.94839]
[1778833595411,33.25,80608.91,0.0,-0.9838,2e-05,2.94792]
[1778833598316,33.27,80603.27,0.0,-0.98384,2e-05,2.94102]
[1778833599323,33.27,80599.49,0.0,-0.9839,2e-05,2.93133]
[1778833600460,33.27,80599.49,0.0,-0.9839,2e-05,2.93133]
[1778833600561,33.27,80599.32,0.0,-0.9839,2e-05,2.93117]
[1778833601058,33.27,80599.32,0.0,-0.9839,2e-05,2.93117]
[1778833601309,33.27,80599.32,0.0,-0.9839,2e-05,2.93117]
[1778833601337,33.27,80600.16,0.0,-0.98389,2e-05,2.93368]
[1778833606372,33.27,80601.15,0.0,-0.98386,2e-05,2.9378]
[1778833607821,33.28,80601.37,0.0,-0.98385,2e-05,2.93868]
[1778833608060,33.28,80601.37,0.0,-0.98385,2e-05,2.93868]
[1778833608386,33.28,80600.29,0.0,-0.98387,2e-05,2.93614]
[1778833610008,33.28,80598.1,0.0,-0.9839,2e-05,2.93068]
[1778833610060,33.28,80598.1,0.0,-0.9839,2e-05,2.93068]
[1778833615435,33.28,80598.15,0.0,-0.98389,2e-05,2.93268]
[1778833616188,33.28,80598.15,0.0,-0.98389,2e-05,2.93268]
[1778833616315,33.28,80598.15,0.0,-0.98389,2e-05,2.93268]
[1778833616442,33.28,80599.04,0.0,-0.98387,2e-05,2.93533]
[1778833616756,33.28,80599.04,0.0,-0.98387,2e-05,2.93533]
[1778833616808,33.28,80599.04,0.0,-0.98387,2e-05,2.93533]
[1778833622487,33.29,80594.4,0.0,-0.98394,2e-05,2.92501]
[1778833622725,33.29,80594.4,0.0,-0.98394,2e-05,2.92501]
[1778833622808,33.29,80594.4,0.0,-0.98394,2e-05,2.92501]
[1778833623422,33.29,80594.4,0.0,-0.98394,2e-05,2.92501]
[1778833623567,33.29,80594.4,0.0,-0.98394,2e-05,2.92501]
[1778833623494,33.29,80592.65,0.0,-0.98396,2e-05,2.92107]
[1778833628529,33.29,80595.34,0.0,-0.98391,2e-05,2.92978]
[1778833629185,33.29,80595.34,0.0,-0.98391,2e-05,2.92978]
[1778833629312,33.29,80595.34,0.0,-0.98391,2e-05,2.92978]
[1778833629536,33.29,80598.15,0.0,-0.98386,2e-05,2.93748]
[1778833630200,33.29,80598.15,0.0,-0.98386,2e-05,2.93748]
[1778833630308,33.29,80598.15,0.0,-0.98386,2e-05,2.93748]
[1778833630543,33.29,80602.44,0.0,-0.98379,2e-05,2.94909]
[1778833633997,33.3,80600.61,0.0,-0.98381,2e-05,2.94513]
[1778833634058,33.3,80600.61,0.0,-0.98381,2e-05,2.94513]
[1778833634388,33.3,80600.61,0.0,-0.98381,2e-05,2.94513]
[1778833634566,33.3,80600.61,0.0,-0.98381,2e-05,2.94513]
[1778833634571,33.3,80599.17,0.0,-0.98383,2e-05,2.94164]
[1778833639606,33.3,80599.53,0.0,-0.98382,2e-05,2.94406]
[1778833643634,33.3,80602.58,0.0,-0.98376,2e-05,2.95325]
[1778833644704,33.3,80602.58,0.0,-0.98376,2e-05,2.95325]
[1778833644810,33.3,80602.58,0.0,-0.98376,2e-05,2.95325]
[1778833647662,33.31,80600.44,0.0,-0.98379,2e-05,2.94869]
[1778833651611,33.31,80601.91,0.0,-0.98376,2e-05,2.95337]
[1778833651808,33.31,80601.91,0.0,-0.98376,2e-05,2.95337]
[1778833652331,33.31,80601.91,0.0,-0.98376,2e-05,2.95337]
[1778833652560,33.31,80601.91,0.0,-0.98376,2e-05,2.95337]
[1778833652409,33.31,80602.77,0.0,-0.98375,2e-05,2.95397]
[1778833657732,33.31,80602.21,0.0,-0.98375,2e-05,2.95405]
[1778833663106,33.31,80603.27,0.0,-0.98373,2e-05,2.95762]
[1778833663309,33.31,80603.27,0.0,-0.98373,2e-05,2.95762]
[1778833663781,33.32,80596.66,0.0,-0.98384,2e-05,2.94095]
[1778833665213,33.32,80583.03,0.0,-0.98406,2e-05,2.90554]
[1778833666227,33.32,80583.03,0.0,-0.98406,2e-05,2.90554]
[1778833666315,33.32,80586.62,0.0,-0.984,2e-05,2.91524]
[1778833667744,33.32,80586.04,0.0,-0.98401,2e-05,2.91404]
[1778833667924,33.32,80586.04,0.0,-0.98401,2e-05,2.91404]
[1778833668024,33.32,80585.03,0.0,-0.98402,2e-05,2.91173]
[1778833669817,33.32,80582.53,0.0,-0.98406,2e-05,2.90588]
[1778833672273,33.32,80582.34,0.0,-0.98406,2e-05,2.90573]
[1778833672308,33.32,80582.34,0.0,-0.98406,2e-05,2.90573]
[1778833672838,33.32,80579.52,0.0,-0.9841,2e-05,2.89909]
[1778833674852,33.33,80577.17,0.0,-0.98413,2e-05,2.89371]
[1778833675859,33.33,80568.59,0.0,-0.98427,2e-05,2.87186]
[1778833676972,33.33,80568.59,0.0,-0.98427,2e-05,2.87186]
[1778833677057,33.33,80568.59,0.0,-0.98427,2e-05,2.87186]
[1778833677073,33.33,80568.52,0.0,-0.98427,2e-05,2.87209]
[1778833678880,33.33,80564.02,0.0,-0.98434,2e-05,2.86131]
[1778833680253,33.33,80564.02,0.0,-0.98434,2e-05,2.86131]
[1778833680308,33.33,80564.02,0.0,-0.98434,2e-05,2.86131]
[1778833680319,33.33,80559.71,0.0,-0.9844,2e-05,2.85066]
[1778833680894,33.33,80554.55,0.0,-0.98448,2e-05,2.83789]
[1778833681901,33.33,80549.5,0.0,-0.98457,2e-05,2.82459]
[1778833682908,33.33,80553.07,0.0,-0.98451,2e-05,2.83332]
[1778833684130,33.33,80553.07,0.0,-0.98451,2e-05,2.83332]
[1778833684308,33.33,80553.07,0.0,-0.98451,2e-05,2.83332]
[1778833684409,33.33,80551.33,0.0,-0.98454,2e-05,2.82936]
[1778833684928,33.33,80548.1,0.0,-0.98459,2e-05,2.82162]
[1778833685935,33.33,80523.31,0.0,-0.98498,2e-05,2.75867]
[1778833686942,33.32,80523.55,0.0,-0.98499,2e-05,2.7567]
[1778833688956,33.35,80520.36,0.0,-0.98497,2e-05,2.76063]
[1778833690970,33.38,80524.47,0.0,-0.98483,2e-05,2.78265]
[1778833693809,33.41,80524.46,0.0,-0.98476,2e-05,2.79354]
[1778833693991,33.43,80523.52,0.0,-0.98474,2e-05,2.7965]
[1778833695772,33.44,80522.37,0.0,-0.98473,2e-05,2.79888]
[1778833695808,33.44,80522.37,0.0,-0.98473,2e-05,2.79888]
[1778833700518,33.5,80517.4,0.0,-0.98464,2e-05,2.81151]
[1778833701367,33.5,80517.4,0.0,-0.98464,2e-05,2.81151]
[1778833701561,33.5,80517.4,0.0,-0.98464,2e-05,2.81151]
[1778833701812,33.53,80515.78,0.0,-0.98461,2e-05,2.81727]
[1778833702175,33.53,80515.78,0.0,-0.98461,2e-05,2.81727]
[1778833702276,33.53,80515.71,0.0,-0.98461,2e-05,2.81709]
[1778833707082,33.58,80520.58,0.0,-0.98438,2e-05,2.85237]
[1778833709459,33.59,80521.18,0.0,-0.98435,2e-05,2.85795]
[1778833709569,33.59,80521.18,0.0,-0.98435,2e-05,2.85795]
[1778833711923,33.62,80522.76,0.0,-0.98426,2e-05,2.87157]
[1778833712058,33.62,80522.76,0.0,-0.98426,2e-05,2.87157]
[1778833712117,33.63,80523.01,0.0,-0.98423,2e-05,2.87578]
[1778833713131,33.63,80523.01,0.0,-0.98423,2e-05,2.87578]
[1778833713307,33.63,80523.01,0.0,-0.98423,2e-05,2.87578]
[1778833713382,33.64,80528.29,0.0,-0.98413,2e-05,2.89286]
[1778833715139,33.64,80530.22,0.0,-0.98409,2e-05,2.89846]
[1778833720219,33.65,80532.0,0.0,-0.98405,2e-05,2.90428]
[1778833720308,33.65,80532.0,0.0,-0.98405,2e-05,2.90428]
[1778833722026,33.65,80535.37,0.0,-0.98399,2e-05,2.91358]
[1778833722058,33.65,80535.37,0.0,-0.98399,2e-05,2.91358]
[1778833722188,33.65,80535.11,0.0,-0.984,2e-05,2.91319]
[1778833727225,33.65,80539.8,0.0,-0.98391,2e-05,2.92674]
[1778833728437,33.65,80539.8,0.0,-0.98391,2e-05,2.92674]
[1778833728559,33.65,80539.8,0.0,-0.98391,2e-05,2.92674]
[1778833732217,33.65,80537.97,0.0,-0.98393,2e-05,2.923]
[1778833732307,33.65,80537.97,0.0,-0.98393,2e-05,2.923]
[1778833732369,33.65,80547.85,0.0,-0.98377,2e-05,2.94898]
[1778833733637,33.65,80551.64,0.0,-0.9837,2e-05,2.95931]
[1778833734585,33.65,80551.64,0.0,-0.9837,2e-05,2.95931]
[1778833734658,33.66,80551.39,0.0,-0.98371,2e-05,2.95886]
[1778833734807,33.66,80551.39,0.0,-0.98371,2e-05,2.95886]
[1778833738302,33.66,80555.56,0.0,-0.98363,2e-05,2.9704]
[1778833741324,33.66,80559.39,0.0,-0.98357,2e-05,2.98102]
[1778833741707,33.66,80559.39,0.0,-0.98357,2e-05,2.98102]
[1778833741809,33.66,80559.39,0.0,-0.98357,2e-05,2.98102]
[1778833745352,33.66,80553.38,0.0,-0.98366,2e-05,2.96592]
[1778833745835,33.66,80553.38,0.0,-0.98366,2e-05,2.96592]
[1778833746057,33.66,80553.38,0.0,-0.98366,2e-05,2.96592]
[1778833746664,33.66,80553.38,0.0,-0.98366,2e-05,2.96592]
[1778833746124,33.66,80553.38,0.0,-0.98366,2e-05,2.96612]
[1778833746807,33.66,80553.38,0.0,-0.98366,2e-05,2.96612]
[1778833749381,33.66,80548.33,0.0,-0.98375,2e-05,2.95261]
[1778833751187,33.66,80547.97,0.0,-0.98375,2e-05,2.95189]
[1778833751307,33.66,80547.97,0.0,-0.98375,2e-05,2.95189]
[1778833752401,33.66,80541.01,0.0,-0.98387,2e-05,2.93331]
[1778833753159,33.66,80541.01,0.0,-0.98387,2e-05,2.93331]
[1778833753309,33.66,80541.01,0.0,-0.98387,2e-05,2.93331]
[1778833753408,33.66,80540.28,0.0,-0.98388,2e-05,2.93166]
[1778833758443,33.66,80540.33,0.0,-0.98387,2e-05,2.93312]
[1778833761857,33.66,80540.35,0.0,-0.98388,2e-05,2.93133]
[1778833762057,33.66,80540.35,0.0,-0.98388,2e-05,2.93133]
[1778833765634,33.65,80538.08,0.0,-0.98393,2e-05,2.9236]
[1778833765808,33.65,80535.84,0.0,-0.98398,2e-05,2.9166]
[1778833766165,33.65,80535.84,0.0,-0.98398,2e-05,2.9166]
[1778833766186,33.65,80535.84,0.0,-0.98398,2e-05,2.9166]
[1778833766499,33.65,80536.45,0.0,-0.98397,2e-05,2.91818]
[1778833769520,33.65,80529.23,0.0,-0.98409,2e-05,2.89777]
[1778833770165,33.65,80529.23,0.0,-0.98409,2e-05,2.89777]
[1778833770308,33.65,80529.23,0.0,-0.98409,2e-05,2.89777]
[1778833772541,33.64,80519.47,0.0,-0.98427,2e-05,2.86914]
[1778833775734,33.63,80518.67,0.0,-0.98432,2e-05,2.86141]
[1778833775807,33.63,80518.64,0.0,-0.98433,2e-05,2.86084]
[1778833776570,33.63,80520.46,0.0,-0.9843,2e-05,2.86499]
[1778833777059,33.63,80520.46,0.0,-0.9843,2e-05,2.86499]
[1778833777314,33.63,80520.46,0.0,-0.9843,2e-05,2.86499]
[1778833782659,33.59,80519.09,0.0,-0.98442,2e-05,2.8458]
[1778833782698,33.57,80518.84,0.0,-0.98446,2e-05,2.84001]
[1778833782808,33.57,80518.84,0.0,-0.98446,2e-05,2.84001]
[1778833787958,33.57,80519.37,0.0,-0.98446,2e-05,2.83949]
[1778833791808,33.56,80519.98,0.0,-0.98447,2e-05,2.83872]
[1778833792290,33.56,80519.98,0.0,-0.98447,2e-05,2.83872]
[1778833792308,33.56,80519.98,0.0,-0.98447,2e-05,2.83872]
[1778833792686,33.56,80521.25,0.0,-0.98444,2e-05,2.84235]
[1778833796473,33.57,80523.57,0.0,-0.9844,2e-05,2.84944]
[1778833796563,33.57,80523.57,0.0,-0.9844,2e-05,2.84944]
[1778833801749,33.57,80529.88,0.0,-0.98428,2e-05,2.8678]
[1778833803869,33.57,80531.09,0.0,-0.98426,2e-05,2.87158]
[1778833803942,33.57,80531.09,0.0,-0.98426,2e-05,2.87158]
[1778833804058,33.57,80531.09,0.0,-0.98426,2e-05,2.87158]
[1778833804770,33.58,80531.05,0.0,-0.98426,2e-05,2.87182]
[1778833807884,33.58,80513.41,0.0,-0.98454,2e-05,2.82753]
[1778833808801,33.58,80499.04,0.0,-0.98476,2e-05,2.79165]
[1778833809808,33.58,80500.4,0.0,-0.98474,2e-05,2.79595]
[1778833812829,33.58,80495.35,0.0,-0.98481,2e-05,2.78472]
[1778833814469,33.58,80495.35,0.0,-0.98481,2e-05,2.78472]
[1778833814559,33.58,80495.35,0.0,-0.98481,2e-05,2.78472]
[1778833814560,33.58,80495.37,0.0,-0.9848,2e-05,2.78525]
[1778833815262,33.58,80495.37,0.0,-0.9848,2e-05,2.78525]
[1778833815310,33.58,80495.37,0.0,-0.9848,2e-05,2.78525]
[1778833820885,33.59,80494.13,0.0,-0.9848,2e-05,2.78557]
[1778833823501,33.59,80493.8,0.0,-0.9848,2e-05,2.78524]
[1778833823564,33.59,80493.8,0.0,-0.9848,2e-05,2.78524]
[1778833823691,33.59,80493.8,0.0,-0.9848,2e-05,2.78524]
[1778833823645,33.6,80493.28,0.0,-0.98481,2e-05,2.78445]
[1778833823808,33.6,80493.28,0.0,-0.98481,2e-05,2.78445]
[1778833825920,33.6,80484.41,0.0,-0.98494,2e-05,2.76385]
[1778833827934,33.6,80480.48,0.0,-0.98499,2e-05,2.75517]
[1778833829299,33.6,80480.48,0.0,-0.98499,2e-05,2.75517]
[1778833829307,33.6,80480.48,0.0,-0.98499,2e-05,2.75517]
[1778833829490,33.6,80480.48,0.0,-0.98499,2e-05,2.75517]
[1778833829564,33.6,80480.48,0.0,-0.98499,2e-05,2.75517]
[1778833829652,33.6,80482.17,0.0,-0.98496,2e-05,2.75993]
[1778833831962,33.61,80477.39,0.0,-0.98503,2e-05,2.74788]
[1778833832969,33.61,80462.82,0.0,-0.98525,2e-05,2.71255]
[1778833833976,33.61,80463.19,0.0,-0.98524,2e-05,2.71409]
[1778833836000,33.61,80457.96,0.0,-0.98532,2e-05,2.70254]
[1778833837007,33.62,80453.04,0.0,-0.98539,2e-05,2.69118]
[1778833840028,33.62,80457.16,0.0,-0.98531,2e-05,2.70322]
[1778833841835,33.62,80456.94,0.0,-0.98531,2e-05,2.70333]
[1778833842061,33.62,80456.94,0.0,-0.98531,2e-05,2.70333]
[1778833842101,33.62,80456.94,0.0,-0.98531,2e-05,2.70333]
[1778833842307,33.62,80456.94,0.0,-0.98531,2e-05,2.70333]
[1778833842408,33.62,80456.86,0.0,-0.98531,2e-05,2.70379]
[1778833848084,33.64,80454.72,0.0,-0.98532,2e-05,2.7025]
[1778833851105,33.64,80449.46,0.0,-0.98538,2e-05,2.69164]
[1778833852158,33.64,80449.46,0.0,-0.98538,2e-05,2.69164]
[1778833852228,33.64,80443.75,0.0,-0.98546,2e-05,2.67845]
[1778833853125,33.66,80424.95,0.0,-0.9857,1e-05,2.64004]
[1778833854133,33.68,80414.21,0.0,-0.98581,1e-05,2.62191]
[1778833855141,33.7,80411.85,0.0,-0.9858,1e-05,2.62411]
[1778833856137,33.7,80411.85,0.0,-0.9858,1e-05,2.62411]
[1778833858161,33.76,80418.24,0.0,-0.98556,1e-05,2.66215]
[1778833860175,33.8,80423.06,0.0,-0.9854,2e-05,2.6878]
[1778833863197,33.82,80428.64,0.0,-0.98527,2e-05,2.70923]
[1778833864329,33.82,80428.64,0.0,-0.98527,2e-05,2.70923]
[1778833864560,33.82,80428.64,0.0,-0.98527,2e-05,2.70923]
[1778833869470,33.83,80431.07,0.0,-0.98521,2e-05,2.7183]
[1778833869562,33.83,80431.07,0.0,-0.98521,2e-05,2.7183]
[1778833869652,33.83,80431.02,0.0,-0.98521,2e-05,2.71881]
[1778833871253,33.83,80422.19,0.0,-0.98533,2e-05,2.69858]
[1778833872312,33.83,80419.11,0.0,-0.98538,2e-05,2.69177]
[1778833875281,33.85,80423.78,0.0,-0.98525,2e-05,2.71105]
[1778833876280,33.85,80423.78,0.0,-0.98525,2e-05,2.71105]
[1778833876312,33.85,80423.78,0.0,-0.98525,2e-05,2.71105]
[1778833876667,33.85,80423.78,0.0,-0.98525,2e-05,2.71105]
[1778833876808,33.85,80423.78,0.0,-0.98525,2e-05,2.71105]
[1778833876757,33.85,80427.65,0.0,-0.98519,2e-05,2.72111]
[1778833878303,33.86,80435.56,0.0,-0.98506,2e-05,2.7417]
[1778833879311,33.86,80441.01,0.0,-0.98498,2e-05,2.75568]
[1778833880685,33.86,80441.01,0.0,-0.98498,2e-05,2.75568]
[1778833880811,33.86,80441.01,0.0,-0.98498,2e-05,2.75568]
[1778833880699,33.86,80443.03,0.0,-0.98494,2e-05,2.76122]
[1778833880956,33.86,80443.03,0.0,-0.98494,2e-05,2.76122]
[1778833881059,33.86,80443.03,0.0,-0.98494,2e-05,2.76122]
[1778833886361,33.87,80444.16,0.0,-0.9849,2e-05,2.76731]
[1778833888374,33.87,80449.07,0.0,-0.98482,2e-05,2.78055]
[1778833890388,33.87,80460.82,0.0,-0.98463,2e-05,2.81087]
[1778833891396,33.88,80465.03,0.0,-0.98457,2e-05,2.82001]
[1778833895506,33.88,80467.48,0.0,-0.98452,2e-05,2.82752]
[1778833895559,33.88,80467.48,0.0,-0.98452,2e-05,2.82752]
[1778833895786,33.88,80467.48,0.0,-0.98452,2e-05,2.82752]
[1778833895808,33.88,80467.48,0.0,-0.98452,2e-05,2.82752]
[1778833895813,33.88,80467.69,0.0,-0.98451,2e-05,2.82895]
[1778833901468,33.89,80464.18,0.0,-0.98455,2e-05,2.82243]
[1778833902475,33.89,80452.09,0.0,-0.98474,2e-05,2.79269]
[1778833903482,33.89,80446.15,0.0,-0.98483,2e-05,2.77846]
[1778833906150,33.89,80447.99,0.0,-0.98479,2e-05,2.78409]
[1778833906308,33.89,80447.99,0.0,-0.98479,2e-05,2.78409]
[1778833906504,33.89,80447.99,0.0,-0.98479,2e-05,2.78409]
[1778833906563,33.89,80447.99,0.0,-0.98479,2e-05,2.78409]
[1778833906606,33.89,80450.09,0.0,-0.98476,2e-05,2.78983]
[1778833907510,33.9,80453.98,0.0,-0.98469,2e-05,2.80004]
[1778833910532,33.9,80458.54,0.0,-0.98461,2e-05,2.81293]
[1778833911237,33.9,80458.54,0.0,-0.98461,2e-05,2.81293]
[1778833911309,33.9,80458.54,0.0,-0.98461,2e-05,2.81293]
[1778833911516,33.9,80458.54,0.0,-0.98461,2e-05,2.81293]
[1778833911563,33.9,80458.54,0.0,-0.98461,2e-05,2.81293]
[1778833911662,33.9,80461.39,0.0,-0.98457,2e-05,2.82055]
[1778833914560,33.9,80465.07,0.0,-0.9845,2e-05,2.83123]
[1778833916036,33.91,80467.05,0.0,-0.98446,2e-05,2.83667]
[1778833916060,33.91,80467.05,0.0,-0.98446,2e-05,2.83667]
[1778833916359,33.91,80467.05,0.0,-0.98446,2e-05,2.83667]
[1778833916558,33.91,80467.05,0.0,-0.98446,2e-05,2.83667]
[1778833916574,33.91,80466.45,0.0,-0.98447,2e-05,2.83562]
[1778833917581,33.91,80474.48,0.0,-0.98434,2e-05,2.85635]
[1778833918588,33.91,80474.9,0.0,-0.98433,2e-05,2.85784]
[1778833920602,33.91,80479.63,0.0,-0.98425,2e-05,2.87069]
[1778833922307,33.91,80477.12,0.0,-0.98429,2e-05,2.86472]
[1778833922564,33.91,80477.12,0.0,-0.98429,2e-05,2.86472]
[1778833922616,33.91,80474.72,0.0,-0.98432,2e-05,2.85906]
[1778833924630,33.91,80470.62,0.0,-0.98438,2e-05,2.84955]
[1778833925100,33.91,80470.62,0.0,-0.98438,2e-05,2.84955]
[1778833925309,33.91,80470.62,0.0,-0.98438,2e-05,2.84955]
[1778833929109,33.92,80473.0,0.0,-0.98433,2e-05,2.85733]
[1778833929179,33.92,80473.0,0.0,-0.98433,2e-05,2.85733]
[1778833929310,33.92,80473.0,0.0,-0.98433,2e-05,2.85733]
[1778833929665,33.92,80479.37,0.0,-0.98423,2e-05,2.87392]
[1778833930672,33.92,80483.94,0.0,-0.98415,2e-05,2.88599]
[1778833932686,33.92,80484.34,0.0,-0.98414,2e-05,2.8878]
[1778833937721,33.94,80491.18,0.0,-0.984,2e-05,2.9104]
[1778833938010,33.94,80491.18,0.0,-0.984,2e-05,2.9104]
[1778833938063,33.94,80491.18,0.0,-0.984,2e-05,2.9104]
[1778833938550,33.94,80491.18,0.0,-0.984,2e-05,2.9104]
[1778833938561,33.94,80491.18,0.0,-0.984,2e-05,2.9104]
[1778833938728,33.94,80493.46,0.0,-0.98396,2e-05,2.91661]
[1778833940742,33.94,80496.05,0.0,-0.98391,2e-05,2.92392]
[1778833941784,33.94,80500.79,0.0,-0.98383,2e-05,2.93645]
[1778833943798,33.94,80505.49,0.0,-0.98375,2e-05,2.94918]
[1778833945437,33.94,80504.8,0.0,-0.98376,2e-05,2.94765]
[1778833945559,33.94,80504.8,0.0,-0.98376,2e-05,2.94765]
[1778833945622,33.94,80504.8,0.0,-0.98376,2e-05,2.94765]
[1778833945808,33.94,80504.8,0.0,-0.98376,2e-05,2.94765]
[1778833945908,33.94,80506.19,0.0,-0.98374,2e-05,2.95175]
[1778833946819,33.94,80509.99,0.0,-0.98367,2e-05,2.96186]
[1778833951856,33.95,80509.52,0.0,-0.98368,2e-05,2.9598]
[1778833952733,33.95,80509.52,0.0,-0.98368,2e-05,2.9598]
[1778833952812,33.95,80509.52,0.0,-0.98368,2e-05,2.9598]
[1778833952863,33.95,80509.44,0.0,-0.98368,2e-05,2.95982]
[1778833953004,33.95,80509.44,0.0,-0.98368,2e-05,2.95982]
[1778833953058,33.95,80509.44,0.0,-0.98368,2e-05,2.95982]
[1778833954877,33.95,80514.37,0.0,-0.9836,2e-05,2.97309]
[1778833955544,33.95,80514.37,0.0,-0.9836,2e-05,2.97309]
[1778833955560,33.95,80514.37,0.0,-0.9836,2e-05,2.97309]
[1778833956891,33.95,80521.52,0.0,-0.98348,2e-05,2.99216]
[1778833957745,33.95,80521.52,0.0,-0.98348,2e-05,2.99216]
[1778833957808,33.95,80521.52,0.0,-0.98348,2e-05,2.99216]
[1778833957900,33.95,80521.26,0.0,-0.98348,2e-05,2.99165]
[1778833959914,33.95,80524.94,0.0,-0.98342,2e-05,3.00164]
[1778833961928,33.95,80532.81,0.0,-0.98328,2e-05,3.02266]
[1778833962935,33.95,80538.92,0.0,-0.98318,2e-05,3.03895]
[1778833966964,33.95,80533.97,0.0,-0.98326,2e-05,3.02621]
[1778833968810,33.95,80533.97,0.0,-0.98326,2e-05,3.02621]
[1778833968814,33.95,80530.53,0.0,-0.98331,2e-05,3.01822]
[1778833969058,33.95,80530.53,0.0,-0.98331,2e-05,3.01822]
[1778833969073,33.95,80530.53,0.0,-0.98331,2e-05,3.01822]
[1778833969310,33.95,80530.53,0.0,-0.98331,2e-05,3.01822]
[1778833972850,33.96,80527.31,0.0,-0.98336,2e-05,3.01121]
[1778833972912,33.96,80526.88,0.0,-0.98336,2e-05,3.01034]
[1778833973064,33.96,80526.88,0.0,-0.98336,2e-05,3.01034]
[1778833976003,33.96,80525.94,0.0,-0.98337,2e-05,3.00816]
[1778833976057,33.96,80525.94,0.0,-0.98337,2e-05,3.00816]
[1778833980055,33.96,80522.06,0.0,-0.98344,2e-05,2.99868]
[1778833981627,33.96,80522.06,0.0,-0.98344,2e-05,2.99868]
[1778833981808,33.96,80522.06,0.0,-0.98344,2e-05,2.99868]
[1778833981947,33.96,80522.06,0.0,-0.98344,2e-05,2.99868]
[1778833981843,33.96,80513.88,0.0,-0.98357,2e-05,2.97744]
[1778833982059,33.96,80513.88,0.0,-0.98357,2e-05,2.97744]
[1778833982070,33.96,80513.26,0.0,-0.98358,2e-05,2.97602]
[1778833986097,33.96,80509.65,0.0,-0.98363,2e-05,2.96743]
[1778833987104,33.96,80502.52,0.0,-0.98375,2e-05,2.94913]
[1778833989118,33.97,80504.1,0.0,-0.98372,2e-05,2.95372]
[1778833991132,33.97,80507.62,0.0,-0.98366,2e-05,2.9633]
[1778833992157,33.97,80507.62,0.0,-0.98366,2e-05,2.9633]
[1778833992309,33.97,80507.62,0.0,-0.98366,2e-05,2.9633]
[1778833992487,33.97,80507.62,0.0,-0.98366,2e-05,2.9633]
[1778833992560,33.97,80507.62,0.0,-0.98366,2e-05,2.9633]
[1778833992660,33.97,80507.82,0.0,-0.98366,2e-05,2.96404]
[1778833994153,33.97,80512.62,0.0,-0.98357,2e-05,2.97696]
[1778833996198,33.97,80515.75,0.0,-0.98352,2e-05,2.98532]
[1778833996310,33.97,80515.75,0.0,-0.98352,2e-05,2.98532]
[1778833996332,33.97,80517.68,0.0,-0.98349,2e-05,2.99054]
[1778833997094,33.97,80517.68,0.0,-0.98349,2e-05,2.99054]
[1778833997311,33.97,80517.68,0.0,-0.98349,2e-05,2.99054]
[1778833999188,33.97,80514.05,0.0,-0.98354,2e-05,2.9815]
[1778834000195,33.97,80504.56,0.0,-0.9837,2e-05,2.95698]
[1778834001439,33.97,80504.56,0.0,-0.9837,2e-05,2.95698]
[1778834001567,33.97,80504.56,0.0,-0.9837,2e-05,2.95698]
[1778834001977,33.97,80504.56,0.0,-0.9837,2e-05,2.95698]
[1778834001626,33.97,80502.99,0.0,-0.98372,2e-05,2.95312]
[1778834002059,33.97,80502.99,0.0,-0.98372,2e-05,2.95312]
[1778834006768,33.97,80497.37,0.0,-0.98381,2e-05,2.9395]
[1778834006808,33.97,80497.37,0.0,-0.98381,2e-05,2.9395]
[1778834011325,33.98,80496.85,0.0,-0.98381,2e-05,2.93941]
[1778834011559,33.98,80496.85,0.0,-0.98381,2e-05,2.93941]
[1778834011595,33.98,80496.84,0.0,-0.98382,2e-05,2.9377]
[1778834012282,33.98,80500.12,0.0,-0.98376,2e-05,2.94642]
[1778834013289,33.98,80504.46,0.0,-0.98369,2e-05,2.9579]
[1778834015035,33.98,80505.88,0.0,-0.98367,2e-05,2.9618]
[1778834015059,33.98,80505.88,0.0,-0.98367,2e-05,2.9618]
[1778834015303,33.98,80510.93,0.0,-0.98358,2e-05,2.97515]
[1778834017317,33.98,80515.16,0.0,-0.98351,2e-05,2.98655]
[1778834018369,33.98,80515.16,0.0,-0.98351,2e-05,2.98655]
[1778834018568,33.98,80515.16,0.0,-0.98351,2e-05,2.98655]
[1778834021424,33.98,80517.45,0.0,-0.98347,2e-05,2.99302]
[1778834021562,33.98,80517.45,0.0,-0.98347,2e-05,2.99302]
[1778834021633,33.98,80518.36,0.0,-0.98345,2e-05,2.99555]
[1778834025373,33.98,80521.55,0.0,-0.9834,2e-05,3.00448]
[1778834027398,33.98,80521.35,0.0,-0.9834,2e-05,3.00408]
[1778834027561,33.98,80521.35,0.0,-0.9834,2e-05,3.00408]
[1778834030408,33.99,80526.46,0.0,-0.98331,2e-05,3.018]
[1778834031498,33.99,80526.46,0.0,-0.98331,2e-05,3.018]
[1778834031563,33.99,80526.46,0.0,-0.98331,2e-05,3.018]
[1778834031960,33.99,80526.46,0.0,-0.98331,2e-05,3.018]
[1778834031998,33.99,80527.97,0.0,-0.98328,2e-05,3.02218]
[1778834032059,33.99,80527.97,0.0,-0.98328,2e-05,3.02218]
[1778834034436,33.99,80533.39,0.0,-0.98319,2e-05,3.03668]
[1778834036364,33.99,80534.3,0.0,-0.98317,2e-05,3.03917]
[1778834036448,33.99,80534.3,0.0,-0.98317,2e-05,3.03917]
[1778834036450,33.99,80539.39,0.0,-0.98309,2e-05,3.05275]
[1778834037348,33.99,80539.39,0.0,-0.98309,2e-05,3.05275]
[1778834037562,33.99,80539.39,0.0,-0.98309,2e-05,3.05275]
[1778834040478,33.99,80548.85,0.0,-0.98293,2e-05,3.07814]
[1778834042084,33.99,80550.92,0.0,-0.98289,2e-05,3.08369]
[1778834042310,33.99,80550.92,0.0,-0.98289,2e-05,3.08369]
[1778834042492,33.99,80551.19,0.0,-0.98288,2e-05,3.08441]
[1778834044506,33.99,80567.93,0.0,-0.9826,2e-05,3.12952]
[1778834045513,33.99,80573.93,0.0,-0.9825,2e-05,3.14505]
[1778834047527,33.98,80577.31,0.0,-0.98244,2e-05,3.15405]
[1778834048534,33.98,80585.17,0.0,-0.9823,2e-05,3.17541]
[1778834051555,33.98,80586.43,0.0,-0.98228,2e-05,3.1784]
[1778834053765,33.98,80585.64,0.0,-0.9823,2e-05,3.17608]
[1778834053808,33.98,80585.64,0.0,-0.9823,2e-05,3.17608]
[1778834057597,33.96,80578.4,0.0,-0.9825,2e-05,3.14537]
[1778834059158,33.95,80577.43,0.0,-0.98252,2e-05,3.14182]
[1778834059311,33.95,80577.43,0.0,-0.98252,2e-05,3.14182]
[1778834059611,33.95,80576.91,0.0,-0.98253,2e-05,3.13956]
[1778834061610,33.95,80578.25,0.0,-0.98251,2e-05,3.14242]
[1778834061809,33.95,80578.25,0.0,-0.98251,2e-05,3.14242]
[1778834064619,33.95,80575.95,0.0,-0.98257,2e-05,3.13446]
[1778834064808,33.95,80575.95,0.0,-0.98257,2e-05,3.13446]
[1778834067980,33.94,80575.96,0.0,-0.98257,2e-05,3.1337]
[1778834068061,33.94,80574.88,0.0,-0.98259,2e-05,3.13071]
[1778834068674,33.94,80574.6,0.0,-0.9826,2e-05,3.12989]
[1778834073491,33.94,80575.98,0.0,-0.98258,2e-05,3.1314]
[1778834073561,33.94,80575.98,0.0,-0.98258,2e-05,3.1314]
[1778834078998,33.94,80578.3,0.0,-0.98254,2e-05,3.1374]
[1778834079059,33.94,80578.3,0.0,-0.98254,2e-05,3.1374]
[1778834080182,33.94,80580.3,0.0,-0.98251,2e-05,3.14271]
[1778834080310,33.94,80580.3,0.0,-0.98251,2e-05,3.14271]
[1778834080759,33.94,80581.87,0.0,-0.98248,2e-05,3.14692]
[1778834084965,33.94,80582.2,0.0,-0.98248,2e-05,3.14678]
[1778834088350,33.94,80582.97,0.0,-0.98247,2e-05,3.14856]
[1778834091481,33.94,80582.5,0.0,-0.98249,2e-05,3.14616]
[1778834091564,33.94,80582.5,0.0,-0.98249,2e-05,3.14616]
[1778834091836,33.94,80582.48,0.0,-0.98249,2e-05,3.14601]
[1778834094071,33.94,80583.15,0.0,-0.98248,2e-05,3.14774]
[1778834094309,33.94,80585.62,0.0,-0.98244,2e-05,3.15439]
[1778834098945,33.93,80584.8,0.0,-0.98245,2e-05,3.1517]
[1778834099061,33.93,80584.8,0.0,-0.98245,2e-05,3.1517]
[1778834099040,33.93,80585.51,0.0,-0.98244,2e-05,3.15341]
[1778834099775,33.93,80585.51,0.0,-0.98244,2e-05,3.15341]
[1778834099825,33.93,80585.51,0.0,-0.98244,2e-05,3.15341]
[1778834099892,33.93,80584.99,0.0,-0.98245,2e-05,3.15199]
[1778834100899,33.93,80589.36,0.0,-0.98238,2e-05,3.16382]
[1778834101906,33.93,80585.45,0.0,-0.98244,2e-05,3.15302]
[1778834102913,33.93,80588.72,0.0,-0.98239,2e-05,3.16182]
[1778834103934,33.93,80588.72,0.0,-0.98239,2e-05,3.16182]
[1778834103990,33.93,80588.72,0.0,-0.98239,2e-05,3.16182]
[1778834104058,33.93,80588.72,0.0,-0.98239,2e-05,3.16182]
[1778834104092,33.93,80589.42,0.0,-0.98238,2e-05,3.16349]
[1778834107752,33.93,80588.49,0.0,-0.9824,2e-05,3.16066]
[1778834107757,33.93,80588.49,0.0,-0.9824,2e-05,3.16066]
[1778834107807,33.93,80588.49,0.0,-0.9824,2e-05,3.16066]
[1778834107948,33.93,80590.12,0.0,-0.98237,2e-05,3.16499]
[1778834112983,33.93,80592.28,0.0,-0.98234,2e-05,3.17007]
[1778834115568,33.93,80592.16,0.0,-0.98234,2e-05,3.16945]
[1778834115634,33.93,80592.16,0.0,-0.98234,2e-05,3.16945]
[1778834115810,33.93,80592.16,0.0,-0.98234,2e-05,3.16945]
[1778834116005,33.93,80595.08,0.0,-0.9823,2e-05,3.17598]
[1778834117011,33.93,80601.14,0.0,-0.98219,2e-05,3.19248]
[1778834120312,33.92,80602.48,0.0,-0.98218,2e-05,3.1941]
[1778834120573,33.92,80602.48,0.0,-0.98218,2e-05,3.1941]
[1778834121039,33.92,80603.43,0.0,-0.98217,2e-05,3.19633]
[1778834122816,33.92,80605.31,0.0,-0.98213,2e-05,3.20133]
[1778834123059,33.92,80605.31,0.0,-0.98213,2e-05,3.20133]
[1778834123097,33.92,80614.76,0.0,-0.98197,2e-05,3.22731]
[1778834123807,33.92,80614.76,0.0,-0.98197,2e-05,3.22731]
[1778834123919,33.92,80614.76,0.0,-0.98197,2e-05,3.22731]
[1778834124061,33.91,80617.41,0.0,-0.98194,2e-05,3.23217]
[1778834127163,33.89,80617.88,0.0,-0.98198,2e-05,3.22592]
[1778834127308,33.89,80617.88,0.0,-0.98198,2e-05,3.22592]
[1778834128091,33.89,80612.94,0.0,-0.98207,2e-05,3.21221]
[1778834130467,33.89,80612.13,0.0,-0.9821,2e-05,3.20735]
[1778834130558,33.89,80612.13,0.0,-0.9821,2e-05,3.20735]
[1778834130602,33.89,80612.13,0.0,-0.9821,2e-05,3.20735]
[1778834130807,33.89,80612.13,0.0,-0.9821,2e-05,3.20735]
[1778834131112,33.89,80609.65,0.0,-0.98215,2e-05,3.19802]
[1778834134133,33.88,80612.47,0.0,-0.98211,2e-05,3.20432]
[1778834135140,33.88,80614.9,0.0,-0.98207,2e-05,3.21085]
[1778834136147,33.88,80612.28,0.0,-0.98212,2e-05,3.20339]
[1778834142189,33.88,80613.46,0.0,-0.98211,2e-05,3.2055]
[1778834146567,33.88,80611.85,0.0,-0.98214,2e-05,3.20046]
[1778834149238,33.88,80614.5,0.0,-0.9821,2e-05,3.20703]
[1778834151184,33.88,80614.09,0.0,-0.98211,2e-05,3.2057]
[1778834151309,33.88,80614.09,0.0,-0.98211,2e-05,3.2057]
[1778834153270,33.87,80599.24,0.0,-0.98239,2e-05,3.16146]
[1778834154274,33.87,80580.29,0.0,-0.98273,2e-05,3.10882]
[1778834155281,33.86,80581.0,0.0,-0.98272,2e-05,3.1098]
[1778834157058,33.86,80581.0,0.0,-0.98272,2e-05,3.1098]
[1778834157108,33.86,80578.51,0.0,-0.98278,2e-05,3.10118]
[1778834157295,33.86,80576.2,0.0,-0.98282,2e-05,3.09495]
[1778834158866,33.86,80576.2,0.0,-0.98282,2e-05,3.09495]
[1778834159064,33.86,80576.2,0.0,-0.98282,2e-05,3.09495]
[1778834163063,33.85,80577.58,0.0,-0.98282,2e-05,3.09497]
[1778834163146,33.85,80577.45,0.0,-0.98283,2e-05,3.09276]
[1778834163337,33.85,80574.89,0.0,-0.98288,2e-05,3.08586]
[1778834164344,33.84,80570.87,0.0,-0.98295,2e-05,3.07414]
[1778834166358,33.84,80568.91,0.0,-0.983,2e-05,3.06708]
[1778834167365,33.84,80566.92,0.0,-0.98304,2e-05,3.06087]
[1778834169764,33.84,80567.46,0.0,-0.98303,2e-05,3.06144]
[1778834169808,33.84,80567.46,0.0,-0.98303,2e-05,3.06144]
[1778834173059,33.83,80568.68,0.0,-0.98303,2e-05,3.06207]
[1778834173160,33.82,80568.9,0.0,-0.98304,2e-05,3.0609]
[1778834175421,33.82,80573.1,0.0,-0.98298,2e-05,3.07038]
[1778834176428,33.82,80582.37,0.0,-0.98282,2e-05,3.09443]
[1778834177435,33.82,80586.2,0.0,-0.98276,2e-05,3.10383]
[1778834179159,33.82,80586.2,0.0,-0.98276,2e-05,3.10383]
[1778834179308,33.81,80584.52,0.0,-0.9828,2e-05,3.09833]
[1778834184484,33.8,80585.15,0.0,-0.98282,2e-05,3.09436]
[1778834190027,33.79,80582.37,0.0,-0.9829,2e-05,3.08312]
[1778834190059,33.79,80582.37,0.0,-0.9829,2e-05,3.08312]
[1778834192181,33.79,80583.27,0.0,-0.98289,2e-05,3.08371]
[1778834192307,33.78,80583.74,0.0,-0.9829,2e-05,3.08206]
[1778834192541,33.78,80583.32,0.0,-0.98291,2e-05,3.08002]
[1778834197575,33.77,80584.14,0.0,-0.98293,2e-05,3.07767]
[1778834199174,33.77,80584.14,0.0,-0.98293,2e-05,3.07767]
[1778834199310,33.77,80584.4,0.0,-0.98293,2e-05,3.07747]
[1778834200596,33.76,80596.18,0.0,-0.98274,2e-05,3.10749]
[1778834201603,33.74,80600.91,0.0,-0.98272,2e-05,3.11084]
[1778834203125,33.74,80600.91,0.0,-0.98272,2e-05,3.11084]
[1778834203310,33.74,80601.86,0.0,-0.98271,2e-05,3.11149]
[1778834205558,33.71,80601.56,0.0,-0.98278,2e-05,3.10117]
[1778834205808,33.71,80601.56,0.0,-0.98278,2e-05,3.10117]
[1778834205908,33.69,80602.23,0.0,-0.98283,2e-05,3.09366]
[1778834209659,33.61,80606.26,0.0,-0.98299,2e-05,3.06882]
[1778834213778,33.55,80609.68,0.0,-0.9831,2e-05,3.05251]
[1778834213809,33.55,80609.68,0.0,-0.9831,2e-05,3.05251]
[1778834217715,33.45,80617.26,0.0,-0.98323,2e-05,3.03232]
[1778834219730,33.43,80622.26,0.0,-0.9832,2e-05,3.03709]
[1778834221727,33.42,80622.89,0.0,-0.9832,2e-05,3.03799]
[1778834221809,33.42,80622.89,0.0,-0.9832,2e-05,3.03799]
[1778834225301,33.38,80620.4,0.0,-0.98335,2e-05,3.01403]
[1778834225309,33.38,80620.4,0.0,-0.98335,2e-05,3.01403]
[1778834225772,33.37,80625.78,0.0,-0.98331,2e-05,3.021]
[1778834226779,33.36,80629.86,0.0,-0.98324,2e-05,3.03121]
[1778834228038,33.36,80629.86,0.0,-0.98324,2e-05,3.03121]
[1778834228059,33.36,80629.86,0.0,-0.98324,2e-05,3.03121]
[1778834229044,33.36,80631.48,0.0,-0.98322,2e-05,3.03401]
[1778834229059,33.36,80631.48,0.0,-0.98322,2e-05,3.03401]
[1778834229148,33.36,80631.19,0.0,-0.98323,2e-05,3.03245]
[1778834234835,33.35,80631.54,0.0,-0.98325,2e-05,3.02953]
[1778834239870,33.32,80624.72,0.0,-0.98344,2e-05,3.00044]
[1778834240877,33.31,80629.25,0.0,-0.98341,2e-05,3.00542]
[1778834242701,33.29,80632.19,0.0,-0.9834,2e-05,3.00609]
[1778834242811,33.29,80632.19,0.0,-0.9834,2e-05,3.00609]
[1778834245912,33.27,80638.61,0.0,-0.98336,2e-05,3.01388]
[1778834248288,33.26,80640.38,0.0,-0.98334,2e-05,3.01715]
[1778834248309,33.26,80640.38,0.0,-0.98334,2e-05,3.01715]
[1778834251143,33.26,80638.92,0.0,-0.98337,2e-05,3.01173]
[1778834251166,33.25,80640.08,0.0,-0.98337,2e-05,3.0114]
[1778834251307,33.25,80640.08,0.0,-0.98337,2e-05,3.0114]
[1778834252963,33.25,80649.24,0.0,-0.98322,2e-05,3.03532]
[1778834256177,33.25,80646.99,0.0,-0.98327,2e-05,3.02769]
[1778834256310,33.25,80646.67,0.0,-0.98328,2e-05,3.02605]
[1778834260207,33.24,80643.79,0.0,-0.98334,2e-05,3.016]
[1778834260307,33.24,80644.22,0.0,-0.98334,2e-05,3.01642]
[1778834260639,33.24,80644.22,0.0,-0.98334,2e-05,3.01642]
[1778834260807,33.24,80644.22,0.0,-0.98334,2e-05,3.01642]
[1778834261022,33.24,80644.23,0.0,-0.98334,2e-05,3.0157]
[1778834265050,33.23,80648.18,0.0,-0.9833,2e-05,3.02333]
[1778834265967,33.23,80648.18,0.0,-0.9833,2e-05,3.02333]
[1778834266060,33.23,80648.18,0.0,-0.9833,2e-05,3.02333]
[1778834268595,33.23,80644.64,0.0,-0.98337,2e-05,3.01152]
[1778834268809,33.23,80644.64,0.0,-0.98337,2e-05,3.01152]
[1778834269453,33.22,80642.18,0.0,-0.98342,2e-05,3.00417]
[1778834269560,33.22,80642.18,0.0,-0.98342,2e-05,3.00417]
[1778834270086,33.22,80641.47,0.0,-0.98343,2e-05,3.00226]
[1778834275122,33.22,80643.01,0.0,-0.9834,2e-05,3.00639]
[1778834275847,33.22,80643.01,0.0,-0.9834,2e-05,3.00639]
[1778834276062,33.22,80643.01,0.0,-0.9834,2e-05,3.00639]
[1778834281167,33.22,80639.45,0.0,-0.98346,2e-05,2.99685]
[1778834284188,33.22,80643.43,0.0,-0.9834,2e-05,3.00752]
[1778834284884,33.22,80643.43,0.0,-0.9834,2e-05,3.00752]
[1778834285059,33.22,80643.43,0.0,-0.9834,2e-05,3.00752]
[1778834286757,33.22,80642.7,0.0,-0.98341,2e-05,3.00556]
[1778834286808,33.22,80642.7,0.0,-0.98341,2e-05,3.00556]
[1778834287209,33.22,80641.78,0.0,-0.98342,2e-05,3.00309]
[1778834291902,33.22,80643.91,0.0,-0.98339,2e-05,3.00881]
[1778834292061,33.22,80643.91,0.0,-0.98339,2e-05,3.00881]
[1778834292986,33.22,80644.73,0.0,-0.98337,2e-05,3.01101]
[1778834293059,33.22,80644.73,0.0,-0.98337,2e-05,3.01101]
[1778834293251,33.22,80644.83,0.0,-0.98337,2e-05,3.01128]
[1778834295059,33.22,80644.93,0.0,-0.98337,2e-05,3.01155]
[1778834298739,33.22,80647.9,0.0,-0.98332,2e-05,3.01954]
[1778834298809,33.22,80647.9,0.0,-0.98332,2e-05,3.01954]
[1778834299293,33.22,80648.72,0.0,-0.98331,2e-05,3.02175]
[1778834299939,33.22,80648.72,0.0,-0.98331,2e-05,3.02175]
[1778834300062,33.22,80648.72,0.0,-0.98331,2e-05,3.02175]
[1778834309173,33.22,80650.02,0.0,-0.98328,2e-05,3.02526]
[1778834309204,33.22,80657.5,0.0,-0.98315,2e-05,3.04549]
[1778834309310,33.22,80657.5,0.0,-0.98315,2e-05,3.04549]
[1778834310733,33.22,80655.72,0.0,-0.98319,2e-05,3.03986]
[1778834310809,33.22,80655.72,0.0,-0.98319,2e-05,3.03986]
[1778834310832,33.22,80654.01,0.0,-0.98322,2e-05,3.03444]
[1778834315407,33.19,80644.28,0.0,-0.98347,2e-05,2.99561]
[1778834316414,33.19,80637.19,0.0,-0.9836,2e-05,2.97595]
[1778834317471,33.19,80637.19,0.0,-0.9836,2e-05,2.97595]
[1778834317566,33.19,80637.19,0.0,-0.9836,2e-05,2.97595]
[1778834323258,33.14,80634.65,0.0,-0.98377,2e-05,2.94846]
[1778834323308,33.14,80634.65,0.0,-0.98377,2e-05,2.94846]
[1778834326316,33.14,80633.52,0.0,-0.9838,2e-05,2.94364]
[1778834326560,33.14,80633.87,0.0,-0.9838,2e-05,2.94397]
[1778834329286,33.13,80633.77,0.0,-0.98381,2e-05,2.94251]
[1778834329308,33.13,80633.77,0.0,-0.98381,2e-05,2.94251]
[1778834329512,33.13,80630.25,0.0,-0.98388,2e-05,2.93204]
[1778834331267,33.13,80630.25,0.0,-0.98388,2e-05,2.93204]
[1778834331309,33.13,80630.25,0.0,-0.98388,2e-05,2.93204]
[1778834332534,33.13,80624.97,0.0,-0.98397,2e-05,2.91701]
[1778834334547,33.13,80616.41,0.0,-0.98412,2e-05,2.89352]
[1778834336750,33.12,80613.65,0.0,-0.98417,2e-05,2.88583]
[1778834336808,33.12,80613.65,0.0,-0.98417,2e-05,2.88583]
[1778834339172,33.12,80615.19,0.0,-0.98415,2e-05,2.88892]
[1778834339308,33.12,80615.19,0.0,-0.98415,2e-05,2.88892]
[1778834339273,33.12,80615.91,0.0,-0.98414,2e-05,2.88984]
[1778834343290,33.12,80616.56,0.0,-0.98414,2e-05,2.89059]
[1778834343309,33.12,80616.56,0.0,-0.98414,2e-05,2.89059]
[1778834347638,33.11,80620.6,0.0,-0.98409,2e-05,2.89824]
[1778834349400,33.11,80619.91,0.0,-0.98411,2e-05,2.89595]
[1778834349559,33.11,80619.91,0.0,-0.98411,2e-05,2.89595]
[1778834349653,33.11,80619.6,0.0,-0.98411,2e-05,2.89465]
[1778834351770,33.11,80619.33,0.0,-0.98412,2e-05,2.89346]
[1778834351807,33.11,80619.33,0.0,-0.98412,2e-05,2.89346]
[1778834358351,33.1,80622.12,0.0,-0.98409,2e-05,2.89786]
[1778834358564,33.1,80621.92,0.0,-0.9841,2e-05,2.89686]
[1778834359902,33.1,80624.05,0.0,-0.98407,2e-05,2.90196]
[1778834360057,33.1,80624.05,0.0,-0.98407,2e-05,2.90196]
[1778834360135,33.1,80625.49,0.0,-0.98405,2e-05,2.90525]
[1778834365122,33.09,80625.52,0.0,-0.98406,2e-05,2.90333]
[1778834365309,33.09,80625.52,0.0,-0.98406,2e-05,2.90333]
[1778834370800,33.08,80626.05,0.0,-0.98407,2e-05,2.90121]
[1778834372271,33.08,80626.05,0.0,-0.98407,2e-05,2.90121]
[1778834372310,33.08,80626.05,0.0,-0.98407,2e-05,2.90121]
[1778834373143,33.08,80627.95,0.0,-0.98406,2e-05,2.90327]
[1778834373311,33.08,80627.95,0.0,-0.98406,2e-05,2.90327]
[1778834373160,33.08,80628.05,0.0,-0.98406,2e-05,2.90353]
[1778834375692,33.08,80627.97,0.0,-0.98406,2e-05,2.9023]
[1778834375808,33.08,80627.97,0.0,-0.98406,2e-05,2.9023]
[1778834378677,33.07,80626.26,0.0,-0.9841,2e-05,2.89631]
[1778834378808,33.07,80626.26,0.0,-0.9841,2e-05,2.89631]
[1778834381102,33.07,80627.1,0.0,-0.98409,2e-05,2.89802]
[1778834381310,33.07,80627.1,0.0,-0.98409,2e-05,2.89802]
[1778834381159,33.07,80627.7,0.0,-0.98408,2e-05,2.89959]
[1778834384684,33.07,80628.8,0.0,-0.98407,2e-05,2.90197]
[1778834384808,33.07,80628.8,0.0,-0.98407,2e-05,2.90197]
[1778834389175,33.07,80627.38,0.0,-0.9841,2e-05,2.89627]
[1778834389278,33.07,80627.38,0.0,-0.9841,2e-05,2.89627]
[1778834389379,33.06,80628.07,0.0,-0.9841,2e-05,2.8971]
[1778834389922,33.06,80628.07,0.0,-0.9841,2e-05,2.8971]
[1778834390058,33.06,80628.07,0.0,-0.9841,2e-05,2.8971]
[1778834395976,33.06,80628.59,0.0,-0.98411,2e-05,2.89558]
[1778834396548,33.06,80628.59,0.0,-0.98411,2e-05,2.89558]
[1778834396563,33.06,80628.59,0.0,-0.98411,2e-05,2.89558]
[1778834396983,33.06,80627.59,0.0,-0.98413,2e-05,2.89248]
[1778834397616,33.06,80627.59,0.0,-0.98413,2e-05,2.89248]
[1778834397808,33.06,80627.59,0.0,-0.98413,2e-05,2.89248]
[1778834401682,33.05,80627.82,0.0,-0.98414,2e-05,2.89122]
[1778834401811,33.05,80627.82,0.0,-0.98414,2e-05,2.89122]
[1778834402020,33.05,80631.73,0.0,-0.98407,2e-05,2.901]
[1778834403160,33.05,80631.73,0.0,-0.98407,2e-05,2.901]
[1778834403311,33.05,80631.73,0.0,-0.98407,2e-05,2.901]
[1778834403258,33.05,80632.57,0.0,-0.98406,2e-05,2.90272]
[1778834406829,33.05,80633.54,0.0,-0.98406,2e-05,2.90379]
[1778834407061,33.05,80633.54,0.0,-0.98406,2e-05,2.90379]
[1778834413097,33.04,80635.08,0.0,-0.98405,2e-05,2.90432]
[1778834415240,33.04,80633.7,0.0,-0.98408,2e-05,2.90019]
[1778834415307,33.04,80633.7,0.0,-0.98408,2e-05,2.90019]
[1778834418364,33.04,80633.63,0.0,-0.98408,2e-05,2.9]
[1778834418384,33.04,80634.9,0.0,-0.98406,2e-05,2.90334]
[1778834418562,33.04,80634.9,0.0,-0.98406,2e-05,2.90334]
[1778834420240,33.04,80635.55,0.0,-0.98405,2e-05,2.90505]
[1778834420308,33.04,80635.55,0.0,-0.98405,2e-05,2.90505]
[1778834421154,33.04,80643.85,0.0,-0.98391,2e-05,2.92693]
[1778834424272,33.04,80645.75,0.0,-0.98388,2e-05,2.93196]
[1778834424307,33.04,80645.75,0.0,-0.98388,2e-05,2.93196]
[1778834424409,33.04,80645.75,0.0,-0.98388,2e-05,2.93196]
[1778834424563,33.01,80645.9,0.0,-0.98395,2e-05,2.92121]
[1778834425182,33.01,80646.14,0.0,-0.98394,2e-05,2.92184]
[1778834428796,33.01,80649.04,0.0,-0.9839,2e-05,2.92841]
[1778834428807,33.01,80649.04,0.0,-0.9839,2e-05,2.92841]
[1778834432397,32.99,80648.41,0.0,-0.98397,2e-05,2.91811]
[1778834432481,32.99,80647.17,0.0,-0.98399,2e-05,2.91374]
[1778834433046,32.99,80647.17,0.0,-0.98399,2e-05,2.91374]
[1778834433059,32.99,80647.17,0.0,-0.98399,2e-05,2.91374]
[1778834433238,32.99,80643.54,0.0,-0.98405,2e-05,2.90417]
[1778834436259,32.98,80638.76,0.0,-0.98414,2e-05,2.89003]
[1778834441294,32.98,80635.35,0.0,-0.98421,2e-05,2.87911]
[1778834443308,32.98,80641.23,0.0,-0.98412,2e-05,2.89354]
[1778834443830,32.98,80641.23,0.0,-0.98412,2e-05,2.89354]
[1778834444057,32.98,80641.23,0.0,-0.98412,2e-05,2.89354]
[1778834444315,32.97,80647.93,0.0,-0.98401,2e-05,2.91069]
[1778834446366,32.97,80649.81,0.0,-0.98398,2e-05,2.91513]
[1778834446414,32.97,80648.09,0.0,-0.98402,2e-05,2.9095]
[1778834446561,32.97,80648.09,0.0,-0.98402,2e-05,2.9095]
[1778834452372,32.96,80643.36,0.0,-0.98412,2e-05,2.8944]
[1778834453677,32.96,80642.2,0.0,-0.98414,2e-05,2.89031]
[1778834453809,32.96,80642.2,0.0,-0.98414,2e-05,2.89031]
[1778834455393,32.96,80646.3,0.0,-0.98408,2e-05,2.90006]
[1778834456524,32.96,80648.21,0.0,-0.98405,2e-05,2.90456]
[1778834456569,32.96,80648.21,0.0,-0.98405,2e-05,2.90456]
[1778834457159,32.96,80648.21,0.0,-0.98405,2e-05,2.90456]
[1778834457309,32.96,80648.21,0.0,-0.98405,2e-05,2.90456]
[1778834457410,32.96,80649.64,0.0,-0.98403,2e-05,2.90779]
[1778834461439,32.95,80653.3,0.0,-0.98398,2e-05,2.91527]
[1778834462446,32.95,80659.74,0.0,-0.98388,2e-05,2.93177]
[1778834464460,32.95,80664.39,0.0,-0.98381,2e-05,2.94294]
[1778834468101,32.94,80668.6,0.0,-0.98375,2e-05,2.95236]
[1778834469495,32.94,80673.39,0.0,-0.98368,2e-05,2.96392]
[1778834471058,32.94,80673.39,0.0,-0.98368,2e-05,2.96392]
[1778834471945,32.94,80673.93,0.0,-0.98367,2e-05,2.96473]
[1778834472059,32.94,80673.93,0.0,-0.98367,2e-05,2.96473]
[1778834472128,32.94,80674.47,0.0,-0.98367,2e-05,2.96555]
[1778834473523,32.93,80678.59,0.0,-0.9836,2e-05,2.97534]
[1778834478339,32.93,80679.08,0.0,-0.9836,2e-05,2.97602]
[1778834478559,32.93,80679.42,0.0,-0.98359,2e-05,2.97693]
[1778834483593,32.93,80677.69,0.0,-0.98362,2e-05,2.97228]
[1778834485511,32.93,80675.22,0.0,-0.98367,2e-05,2.96566]
[1778834485563,32.93,80675.22,0.0,-0.98367,2e-05,2.96566]
[1778834485846,32.93,80675.22,0.0,-0.98367,2e-05,2.96566]
[1778834486057,32.93,80675.22,0.0,-0.98367,2e-05,2.96566]
[1778834486158,32.93,80675.4,0.0,-0.98366,2e-05,2.96614]
[1778834489635,32.93,80666.88,0.0,-0.98381,2e-05,2.94338]
[1778834490642,32.93,80664.31,0.0,-0.98385,2e-05,2.93654]
[1778834491674,32.93,80664.31,0.0,-0.98385,2e-05,2.93654]
[1778834491809,32.93,80664.31,0.0,-0.98385,2e-05,2.93654]
[1778834492275,32.93,80664.31,0.0,-0.98385,2e-05,2.93654]
[1778834492309,32.93,80664.31,0.0,-0.98385,2e-05,2.93654]
[1778834492405,32.93,80664.46,0.0,-0.98386,2e-05,2.935]
[1778834497691,32.93,80664.22,0.0,-0.98386,2e-05,2.93436]
[1778834500518,32.93,80664.21,0.0,-0.98386,2e-05,2.93433]
[1778834500560,32.93,80664.21,0.0,-0.98386,2e-05,2.93433]
[1778834500940,32.93,80664.21,0.0,-0.98386,2e-05,2.93433]
[1778834501059,32.93,80664.21,0.0,-0.98386,2e-05,2.93433]
[1778834501160,32.93,80662.22,0.0,-0.9839,2e-05,2.92905]
[1778834507438,32.93,80663.49,0.0,-0.98387,2e-05,2.93242]
[1778834507561,32.93,80663.22,0.0,-0.98388,2e-05,2.9317]
[1778834507707,32.93,80663.22,0.0,-0.98388,2e-05,2.9317]
[1778834507809,32.93,80663.22,0.0,-0.98388,2e-05,2.9317]
[1778834507909,32.93,80663.14,0.0,-0.98388,2e-05,2.93149]
[1778834513804,32.93,80663.07,0.0,-0.98388,2e-05,2.93131]
[1778834515914,32.93,80664.84,0.0,-0.98385,2e-05,2.93601]
[1778834516064,32.93,80664.84,0.0,-0.98385,2e-05,2.93601]
[1778834516366,32.93,80664.84,0.0,-0.98385,2e-05,2.93601]
[1778834516439,32.93,80665.82,0.0,-0.98384,2e-05,2.93862]
[1778834516559,32.93,80665.82,0.0,-0.98384,2e-05,2.93862]
[1778834521488,32.93,80667.28,0.0,-0.98381,2e-05,2.9425]
[1778834520853,32.93,80676.46,0.0,-0.98366,2e-05,2.96647]
[1778834521564,32.93,80676.46,0.0,-0.98366,2e-05,2.96647]
[1778834522239,32.93,80676.46,0.0,-0.98366,2e-05,2.96647]
[1778834522309,32.93,80676.46,0.0,-0.98366,2e-05,2.96647]
[1778834522410,32.93,80681.19,0.0,-0.98358,2e-05,2.97857]
[1778834527600,32.92,80679.19,0.0,-0.98364,2e-05,2.97012]
[1778834527810,32.92,80679.19,0.0,-0.98364,2e-05,2.97012]
[1778834527929,32.92,80679.19,0.0,-0.98364,2e-05,2.97012]
[1778834528061,32.92,80679.19,0.0,-0.98364,2e-05,2.97012]
[1778834528092,32.92,80679.64,0.0,-0.98363,2e-05,2.97072]
[1778834533950,32.91,80671.7,0.0,-0.98379,2e-05,2.94583]
[1778834534820,32.91,80671.7,0.0,-0.98379,2e-05,2.94583]
[1778834535061,32.91,80671.7,0.0,-0.98379,2e-05,2.94583]
[1778834535333,32.91,80671.7,0.0,-0.98379,2e-05,2.94583]
[1778834535361,32.91,80670.68,0.0,-0.98381,2e-05,2.94255]
[1778834535562,32.91,80670.68,0.0,-0.98381,2e-05,2.94255]
[1778834540999,32.91,80670.07,0.0,-0.98383,2e-05,2.94037]
[1778834542074,32.91,80670.07,0.0,-0.98383,2e-05,2.94037]
[1778834542310,32.91,80670.07,0.0,-0.98383,2e-05,2.94037]
[1778834542541,32.91,80670.07,0.0,-0.98383,2e-05,2.94037]
[1778834542367,32.91,80670.81,0.0,-0.98381,2e-05,2.94234]
[1778834542560,32.91,80670.81,0.0,-0.98381,2e-05,2.94234]
[1778834548048,32.91,80670.92,0.0,-0.98381,2e-05,2.94264]
[1778834553083,32.91,80669.86,0.0,-0.98384,2e-05,2.93787]
[1778834553792,32.91,80669.86,0.0,-0.98384,2e-05,2.93787]
[1778834553809,32.91,80669.86,0.0,-0.98384,2e-05,2.93787]
[1778834554173,32.91,80669.86,0.0,-0.98384,2e-05,2.93787]
[1778834554310,32.91,80669.86,0.0,-0.98384,2e-05,2.93787]
[1778834554394,32.91,80670.23,0.0,-0.98383,2e-05,2.93886]
[1778834559125,32.91,80666.56,0.0,-0.98389,2e-05,2.9291]
[1778834559574,32.91,80666.56,0.0,-0.98389,2e-05,2.9291]
[1778834559809,32.91,80666.56,0.0,-0.98389,2e-05,2.9291]
[1778834559881,32.91,80666.56,0.0,-0.98389,2e-05,2.9291]
[1778834560061,32.91,80666.56,0.0,-0.98389,2e-05,2.9291]
[1778834560132,32.91,80666.59,0.0,-0.98389,2e-05,2.92918]
[1778834563153,32.91,80655.8,0.0,-0.98407,2e-05,2.90063]
[1778834564160,32.91,80652.29,0.0,-0.98413,2e-05,2.89139]
[1778834566245,32.91,80649.75,0.0,-0.98418,2e-05,2.88471]
[1778834566308,32.91,80649.75,0.0,-0.98418,2e-05,2.88471]
[1778834566409,32.91,80646.99,0.0,-0.98422,2e-05,2.87748]
[1778834566874,32.91,80646.99,0.0,-0.98422,2e-05,2.87748]
[1778834567061,32.91,80646.99,0.0,-0.98422,2e-05,2.87748]
[1778834571099,32.91,80647.25,0.0,-0.98422,2e-05,2.87816]
[1778834571309,32.91,80647.25,0.0,-0.98422,2e-05,2.87816]
[1778834573412,32.91,80647.42,0.0,-0.98421,2e-05,2.8786]
[1778834573567,32.91,80647.42,0.0,-0.98421,2e-05,2.8786]
[1778834573450,32.91,80648.37,0.0,-0.9842,2e-05,2.88109]
[1778834573796,32.91,80648.37,0.0,-0.9842,2e-05,2.88109]
[1778834574233,32.91,80667.57,0.0,-0.98388,2e-05,2.93178]
[1778834575239,32.91,80692.51,0.0,-0.98345,2e-05,2.99865]
[1778834576245,32.91,80694.36,0.0,-0.98343,2e-05,3.003]
[1778834577252,32.91,80686.4,0.0,-0.98357,2e-05,2.98084]
[1778834577711,32.91,80686.4,0.0,-0.98357,2e-05,2.98084]
[1778834578259,32.91,80679.55,0.0,-0.98368,2e-05,2.96245]
[1778834580273,32.9,80677.57,0.0,-0.98372,2e-05,2.95656]
[1778834583294,32.89,80672.61,0.0,-0.98385,2e-05,2.93643]
[1778834586392,32.89,80673.48,0.0,-0.98384,2e-05,2.93766]
[1778834586558,32.89,80673.48,0.0,-0.98384,2e-05,2.93766]
[1778834587113,32.88,80672.39,0.0,-0.98386,2e-05,2.93421]
[1778834587310,32.88,80672.39,0.0,-0.98386,2e-05,2.93421]
[1778834587328,32.88,80671.83,0.0,-0.98388,2e-05,2.93219]
[1778834591354,32.88,80665.75,0.0,-0.98399,2e-05,2.91396]
[1778834592271,32.88,80665.75,0.0,-0.98399,2e-05,2.91396]
[1778834592312,32.88,80665.75,0.0,-0.98399,2e-05,2.91396]
[1778834597396,32.87,80667.99,0.0,-0.98397,2e-05,2.91688]
[1778834599658,32.87,80668.17,0.0,-0.98398,2e-05,2.91636]
[1778834599809,32.87,80668.17,0.0,-0.98398,2e-05,2.91636]
[1778834600277,32.87,80668.17,0.0,-0.98398,2e-05,2.91636]
[1778834600309,32.87,80668.17,0.0,-0.98398,2e-05,2.91636]
[1778834600417,32.87,80668.51,0.0,-0.98397,2e-05,2.91676]
[1778834603438,32.86,80671.76,0.0,-0.98393,2e-05,2.92388]
[1778834604445,32.86,80675.64,0.0,-0.98387,2e-05,2.9337]
[1778834604731,32.86,80675.64,0.0,-0.98387,2e-05,2.9337]
[1778834604807,32.86,80675.64,0.0,-0.98387,2e-05,2.9337]
[1778834605279,32.86,80675.64,0.0,-0.98387,2e-05,2.9337]
[1778834605308,32.86,80675.64,0.0,-0.98387,2e-05,2.9337]
[1778834605452,32.86,80679.82,0.0,-0.9838,2e-05,2.94433]
[1778834607466,32.86,80682.13,0.0,-0.98377,2e-05,2.94943]
[1778834610293,32.86,80684.27,0.0,-0.98374,2e-05,2.95461]
[1778834610308,32.86,80684.27,0.0,-0.98374,2e-05,2.95461]
[1778834610489,32.86,80686.53,0.0,-0.9837,2e-05,2.96013]
[1778834611495,32.85,80690.8,0.0,-0.98364,2e-05,2.96909]
[1778834612502,32.85,80695.77,0.0,-0.98356,2e-05,2.98191]
[1778834612636,32.85,80695.77,0.0,-0.98356,2e-05,2.98191]
[1778834612812,32.85,80695.77,0.0,-0.98356,2e-05,2.98191]
[1778834618544,32.85,80696.06,0.0,-0.98356,2e-05,2.9815]
[1778834623581,32.85,80697.19,0.0,-0.98355,2e-05,2.98396]
[1778834624943,32.85,80697.09,0.0,-0.98355,2e-05,2.98309]
[1778834625058,32.85,80697.09,0.0,-0.98355,2e-05,2.98309]
[1778834625595,32.85,80697.17,0.0,-0.98356,2e-05,2.98271]
[1778834625920,32.85,80697.17,0.0,-0.98356,2e-05,2.98271]
[1778834626058,32.85,80697.17,0.0,-0.98356,2e-05,2.98271]
[1778834629623,32.84,80704.53,0.0,-0.98344,2e-05,3.00021]
[1778834631115,32.84,80705.0,0.0,-0.98344,2e-05,3.00085]
[1778834631309,32.84,80705.0,0.0,-0.98344,2e-05,3.00085]
[1778834631637,32.84,80704.24,0.0,-0.98345,2e-05,2.99879]
[1778834631996,32.84,80704.24,0.0,-0.98345,2e-05,2.99879]
[1778834632059,32.84,80704.24,0.0,-0.98345,2e-05,2.99879]
[1778834636530,32.84,80705.42,0.0,-0.98344,2e-05,3.00135]
[1778834636561,32.84,80705.42,0.0,-0.98344,2e-05,3.00135]
[1778834636687,32.83,80704.5,0.0,-0.98346,2e-05,2.99757]
[1778834636807,32.83,80704.5,0.0,-0.98346,2e-05,2.99757]
[1778834636894,32.83,80700.97,0.0,-0.98352,2e-05,2.98802]
[1778834641422,32.83,80701.81,0.0,-0.98352,2e-05,2.98841]
[1778834641568,32.83,80701.81,0.0,-0.98352,2e-05,2.98841]
[1778834644875,32.83,80700.0,0.0,-0.98355,2e-05,2.98288]
[1778834645059,32.83,80700.0,0.0,-0.98355,2e-05,2.98288]
[1778834645186,32.83,80700.0,0.0,-0.98355,2e-05,2.98288]
[1778834645310,32.83,80700.0,0.0,-0.98355,2e-05,2.98288]
[1778834645410,32.83,80697.25,0.0,-0.9836,2e-05,2.97547]
[1778834650770,32.83,80695.81,0.0,-0.98363,2e-05,2.97097]
[1778834652784,32.83,80688.7,0.0,-0.98375,2e-05,2.95188]
[1778834654095,32.83,80688.7,0.0,-0.98375,2e-05,2.95188]
[1778834654310,32.83,80688.7,0.0,-0.98375,2e-05,2.95188]
[1778834654411,32.83,80689.43,0.0,-0.98374,2e-05,2.95383]
[1778834654984,32.83,80689.43,0.0,-0.98374,2e-05,2.95383]
[1778834655063,32.83,80689.43,0.0,-0.98374,2e-05,2.95383]
[1778834655805,32.83,80683.42,0.0,-0.98384,2e-05,2.93776]
[1778834657300,32.83,80683.42,0.0,-0.98384,2e-05,2.93776]
[1778834657313,32.83,80683.42,0.0,-0.98384,2e-05,2.93776]
[1778834657363,32.83,80678.8,0.0,-0.98392,2e-05,2.92545]
[1778834660986,32.83,80681.04,0.0,-0.98388,2e-05,2.93141]
[1778834661059,32.83,80681.04,0.0,-0.98388,2e-05,2.93141]
[1778834661498,32.83,80681.04,0.0,-0.98388,2e-05,2.93141]
[1778834661559,32.83,80681.04,0.0,-0.98388,2e-05,2.93141]
[1778834661654,32.83,80681.03,0.0,-0.98388,2e-05,2.93139]
[1778834667292,32.83,80681.91,0.0,-0.98387,2e-05,2.93373]
[1778834667308,32.83,80681.91,0.0,-0.98387,2e-05,2.93373]
[1778834667393,32.83,80681.86,0.0,-0.98387,2e-05,2.9336]
[1778834667991,32.83,80681.86,0.0,-0.98387,2e-05,2.9336]
[1778834668062,32.83,80681.86,0.0,-0.98387,2e-05,2.9336]
[1778834673931,32.83,80680.03,0.0,-0.98391,2e-05,2.92679]
[1778834674847,32.83,80680.03,0.0,-0.98391,2e-05,2.92679]
[1778834675059,32.83,80680.03,0.0,-0.98391,2e-05,2.92679]
[1778834675639,32.83,80680.03,0.0,-0.98391,2e-05,2.92679]
[1778834675134,32.83,80679.09,0.0,-0.98392,2e-05,2.92429]
[1778834675809,32.83,80679.09,0.0,-0.98392,2e-05,2.92429]
[1778834680984,32.82,80678.29,0.0,-0.98394,2e-05,2.92118]
[1778834684945,32.82,80678.13,0.0,-0.98395,2e-05,2.91979]
[1778834685058,32.82,80678.13,0.0,-0.98395,2e-05,2.91979]
[1778834685159,32.82,80678.72,0.0,-0.98395,2e-05,2.92039]
[1778834686000,32.82,80678.72,0.0,-0.98395,2e-05,2.92039]
[1778834686063,32.82,80678.72,0.0,-0.98395,2e-05,2.92039]
[1778834689838,32.81,80680.02,0.0,-0.98394,2e-05,2.92192]
[1778834690060,32.81,80680.02,0.0,-0.98394,2e-05,2.92192]
[1778834690599,32.81,80680.02,0.0,-0.98394,2e-05,2.92192]
[1778834690700,32.81,80678.99,0.0,-0.98396,2e-05,2.91823]
[1778834690808,32.81,80678.99,0.0,-0.98396,2e-05,2.91823]
[1778834691061,32.81,80679.73,0.0,-0.98395,2e-05,2.9202]
[1778834696166,32.81,80678.93,0.0,-0.98398,2e-05,2.9162]
[1778834696309,32.81,80678.93,0.0,-0.98398,2e-05,2.9162]
[1778834700371,32.8,80680.42,0.0,-0.98396,2e-05,2.91829]
[1778834700534,32.8,80680.42,0.0,-0.98396,2e-05,2.91829]
[1778834700568,32.8,80680.42,0.0,-0.98396,2e-05,2.91829]
[1778834701815,32.8,80680.28,0.0,-0.98397,2e-05,2.91698]
[1778834702139,32.8,80675.16,0.0,-0.98406,2e-05,2.90294]
[1778834703039,32.8,80675.16,0.0,-0.98406,2e-05,2.90294]
[1778834703058,32.8,80675.16,0.0,-0.98406,2e-05,2.90294]
[1778834703145,32.8,80671.81,0.0,-0.98412,2e-05,2.89365]
[1778834704152,32.8,80669.8,0.0,-0.98415,2e-05,2.88793]
[1778834709187,32.79,80668.92,0.0,-0.98418,2e-05,2.88357]
[1778834713802,32.79,80668.84,0.0,-0.98419,2e-05,2.88215]
[1778834713808,32.79,80668.84,0.0,-0.98419,2e-05,2.88215]
[1778834715807,32.79,80667.54,0.0,-0.98421,2e-05,2.87873]
[1778834716236,32.79,80668.11,0.0,-0.9842,2e-05,2.88023]
[1778834719807,32.79,80667.66,0.0,-0.98421,2e-05,2.87905]
[1778834720264,32.79,80667.58,0.0,-0.98421,2e-05,2.87884]
[1778834721233,32.79,80667.58,0.0,-0.98421,2e-05,2.87884]
[1778834721312,32.79,80667.58,0.0,-0.98421,2e-05,2.87884]
[1778834729327,32.79,80667.95,0.0,-0.98421,2e-05,2.87981]
[1778834734362,32.79,80668.03,0.0,-0.98422,2e-05,2.87811]
[1778834736406,32.79,80668.03,0.0,-0.98422,2e-05,2.87811]
[1778834736560,32.79,80668.03,0.0,-0.98422,2e-05,2.87811]
[1778834736661,32.79,80668.19,0.0,-0.98421,2e-05,2.87853]
[1778834740404,32.79,80664.17,0.0,-0.98428,2e-05,2.86797]
[1778834741613,32.79,80664.17,0.0,-0.98428,2e-05,2.86797]
[1778834741812,32.79,80661.56,0.0,-0.98432,2e-05,2.86113]
[1778834742418,32.79,80657.48,0.0,-0.98439,2e-05,2.85047]
[1778834746395,32.79,80653.85,0.0,-0.98445,2e-05,2.84101]
[1778834746559,32.79,80653.85,0.0,-0.98445,2e-05,2.84101]
[1778834747453,32.79,80644.27,0.0,-0.98461,2e-05,2.81615]
[1778834748460,32.79,80639.15,0.0,-0.98469,2e-05,2.80294]
[1778834751481,32.79,80636.04,0.0,-0.98474,2e-05,2.79493]
[1778834753467,32.79,80636.01,0.0,-0.98474,2e-05,2.79486]
[1778834753561,32.79,80636.01,0.0,-0.98474,2e-05,2.79486]
[1778834753616,32.79,80636.01,0.0,-0.98474,2e-05,2.79486]
[1778834757250,32.79,80639.13,0.0,-0.98469,2e-05,2.80289]
[1778834757311,32.79,80639.13,0.0,-0.98469,2e-05,2.80289]
[1778834762558,32.79,80637.74,0.0,-0.98471,2e-05,2.79931]
[1778834763323,32.79,80637.74,0.0,-0.98471,2e-05,2.79931]
[1778834763561,32.79,80637.74,0.0,-0.98471,2e-05,2.79931]
[1778834766586,32.79,80633.76,0.0,-0.98478,2e-05,2.78908]
[1778834767028,32.79,80633.76,0.0,-0.98478,2e-05,2.78908]
[1778834767056,32.79,80633.76,0.0,-0.98478,2e-05,2.78908]
[1778834769335,32.79,80634.93,0.0,-0.98476,2e-05,2.79182]
[1778834769560,32.79,80634.93,0.0,-0.98476,2e-05,2.79182]
[1778834769607,32.79,80634.62,0.0,-0.98476,2e-05,2.79075]
[1778834774642,32.79,80634.29,0.0,-0.98478,2e-05,2.78854]
[1778834778670,32.78,80625.76,0.0,-0.98492,2e-05,2.76564]
[1778834780901,32.78,80626.14,0.0,-0.98492,2e-05,2.76611]
[1778834781058,32.78,80626.14,0.0,-0.98492,2e-05,2.76611]
[1778834784971,32.78,80626.27,0.0,-0.98492,2e-05,2.76645]
[1778834785061,32.78,80626.27,0.0,-0.98492,2e-05,2.76645]
[1778834785719,32.78,80626.56,0.0,-0.98491,2e-05,2.76719]
[1778834787733,32.78,80630.86,0.0,-0.98484,2e-05,2.77817]
[1778834788740,32.78,80634.9,0.0,-0.98478,2e-05,2.78853]
[1778834789133,32.78,80634.9,0.0,-0.98478,2e-05,2.78853]
[1778834789309,32.78,80634.9,0.0,-0.98478,2e-05,2.78853]
[1778834792768,32.78,80639.47,0.0,-0.98472,2e-05,2.79839]
[1778834793160,32.78,80639.47,0.0,-0.98472,2e-05,2.79839]
[1778834793309,32.78,80639.47,0.0,-0.98472,2e-05,2.79839]
[1778834793775,32.78,80638.12,0.0,-0.98474,2e-05,2.79492]
[1778834794183,32.78,80638.12,0.0,-0.98474,2e-05,2.79492]
[1778834794308,32.78,80638.12,0.0,-0.98474,2e-05,2.79492]
[1778834799259,32.78,80635.91,0.0,-0.98478,2e-05,2.78867]
[1778834799308,32.78,80635.91,0.0,-0.98478,2e-05,2.78867]
[1778834800331,32.78,80633.52,0.0,-0.98481,2e-05,2.78254]
[1778834800565,32.78,80633.52,0.0,-0.98481,2e-05,2.78254]
[1778834800824,32.78,80633.91,0.0,-0.98481,2e-05,2.78354]
[1778834805862,32.78,80636.79,0.0,-0.98477,2e-05,2.79036]
[1778834806873,32.78,80636.79,0.0,-0.98477,2e-05,2.79036]
[1778834807059,32.78,80636.79,0.0,-0.98477,2e-05,2.79036]
[1778834812911,32.77,80634.04,0.0,-0.98482,2e-05,2.78138]
[1778834814182,32.77,80634.04,0.0,-0.98482,2e-05,2.78138]
[1778834814310,32.77,80634.04,0.0,-0.98482,2e-05,2.78138]
[1778834815273,32.77,80634.77,0.0,-0.98481,2e-05,2.78298]
[1778834815308,32.77,80634.77,0.0,-0.98481,2e-05,2.78298]
[1778834815374,32.77,80634.19,0.0,-0.98482,2e-05,2.78122]
[1778834821185,32.77,80633.12,0.0,-0.98485,2e-05,2.77741]
[1778834821308,32.77,80633.12,0.0,-0.98485,2e-05,2.77741]
[1778834821974,32.77,80625.3,0.0,-0.98498,2e-05,2.75694]
[1778834824027,32.77,80626.46,0.0,-0.98496,2e-05,2.75966]
[1778834824058,32.77,80626.46,0.0,-0.98496,2e-05,2.75966]
[1778834825020,32.77,80628.78,0.0,-0.98492,2e-05,2.76534]
[1778834825062,32.77,80628.78,0.0,-0.98492,2e-05,2.76534]
[1778834825121,32.77,80632.63,0.0,-0.98486,2e-05,2.77493]
[1778834831243,32.76,80633.39,0.0,-0.98486,2e-05,2.77555]
[1778834831309,32.76,80633.39,0.0,-0.98486,2e-05,2.77555]
[1778834835603,32.76,80632.27,0.0,-0.98488,2e-05,2.77163]
[1778834835809,32.76,80632.27,0.0,-0.98488,2e-05,2.77163]
[1778834836832,32.76,80632.46,0.0,-0.98488,2e-05,2.77186]
[1778834837060,32.76,80633.05,0.0,-0.98487,2e-05,2.7731]
[1778834837089,32.76,80633.52,0.0,-0.98487,2e-05,2.77404]
[1778834842124,32.76,80634.22,0.0,-0.98487,2e-05,2.77451]
[1778834846152,32.75,80625.58,0.0,-0.98501,2e-05,2.75143]
[1778834847808,32.75,80625.58,0.0,-0.98501,2e-05,2.75143]
[1778834847818,32.75,80622.11,0.0,-0.98507,2e-05,2.74218]
[1778834848497,32.75,80622.11,0.0,-0.98507,2e-05,2.74218]
[1778834848561,32.75,80622.11,0.0,-0.98507,2e-05,2.74218]
[1778834848598,32.75,80622.92,0.0,-0.98506,2e-05,2.74424]
[1778834850180,32.75,80634.54,0.0,-0.98487,2e-05,2.77341]
[1778834851746,32.75,80634.54,0.0,-0.98487,2e-05,2.77341]
[1778834851808,32.75,80634.54,0.0,-0.98487,2e-05,2.77341]
[1778834851783,32.75,80637.59,0.0,-0.98484,2e-05,2.7788]
[1778834857229,32.75,80638.67,0.0,-0.98483,2e-05,2.7802]
[1778834862264,32.74,80639.33,0.0,-0.98483,2e-05,2.78054]
[1778834866044,32.74,80641.01,0.0,-0.9848,2e-05,2.78403]
[1778834866058,32.74,80641.01,0.0,-0.9848,2e-05,2.78403]
[1778834866300,32.74,80641.01,0.0,-0.9848,2e-05,2.78403]
[1778834866307,32.74,80641.01,0.0,-0.9848,2e-05,2.78403]
[1778834866337,32.74,80638.73,0.0,-0.98484,2e-05,2.7779]
[1778834868885,32.74,80633.7,0.0,-0.98493,2e-05,2.76428]
[1778834870757,32.74,80633.1,0.0,-0.98494,2e-05,2.76275]
[1778834870809,32.74,80633.1,0.0,-0.98494,2e-05,2.76275]
[1778834870856,32.74,80634.11,0.0,-0.98492,2e-05,2.76485]
[1778834876563,32.73,80633.43,0.0,-0.98494,2e-05,2.76215]
[1778834876633,32.73,80633.43,0.0,-0.98494,2e-05,2.76215]
[1778834876808,32.73,80633.43,0.0,-0.98494,2e-05,2.76215]
[1778834876663,32.73,80632.71,0.0,-0.98495,2e-05,2.76007]
[1778834882409,32.73,80633.66,0.0,-0.98495,2e-05,2.76109]
[1778834887444,32.73,80636.25,0.0,-0.98491,2e-05,2.767]
[1778834889681,32.73,80636.78,0.0,-0.9849,2e-05,2.76835]
[1778834889796,32.73,80636.78,0.0,-0.9849,2e-05,2.76835]
[1778834889814,32.73,80636.78,0.0,-0.9849,2e-05,2.76835]
[1778834889895,32.73,80636.09,0.0,-0.98491,2e-05,2.76659]
[1778834895500,32.73,80636.26,0.0,-0.98492,2e-05,2.76606]
[1778834900042,32.72,80638.1,0.0,-0.98489,2e-05,2.7698]
[1778834900062,32.72,80638.1,0.0,-0.98489,2e-05,2.7698]
[1778834900232,32.72,80638.1,0.0,-0.98489,2e-05,2.7698]
[1778834900308,32.72,80638.1,0.0,-0.98489,2e-05,2.7698]
[1778834900535,32.72,80637.15,0.0,-0.98491,2e-05,2.76712]
[1778834905570,32.72,80639.2,0.0,-0.98489,2e-05,2.77113]
[1778834910605,32.72,80639.21,0.0,-0.98489,2e-05,2.76993]
[1778834914341,32.72,80638.83,0.0,-0.98491,2e-05,2.76637]
[1778834914411,32.72,80638.83,0.0,-0.98491,2e-05,2.76637]
[1778834914559,32.72,80638.83,0.0,-0.98491,2e-05,2.76637]
[1778834914633,32.72,80632.09,0.0,-0.98502,2e-05,2.74894]
[1778834917654,32.71,80625.35,0.0,-0.98513,2e-05,2.73124]
[1778834918703,32.71,80625.35,0.0,-0.98513,2e-05,2.73124]
[1778834918809,32.71,80625.35,0.0,-0.98513,2e-05,2.73124]
[1778834918929,32.71,80625.35,0.0,-0.98513,2e-05,2.73124]
[1778834918910,32.71,80624.64,0.0,-0.98515,2e-05,2.7291]
[1778834919059,32.71,80624.64,0.0,-0.98515,2e-05,2.7291]
[1778834924703,32.71,80623.58,0.0,-0.98517,2e-05,2.72559]
[1778834925134,32.71,80623.58,0.0,-0.98517,2e-05,2.72559]
[1778834925205,32.71,80623.58,0.0,-0.98517,2e-05,2.72559]
[1778834925309,32.71,80623.58,0.0,-0.98517,2e-05,2.72559]
[1778834925710,32.71,80623.88,0.0,-0.98517,2e-05,2.72619]
[1778834930745,32.71,80623.88,0.0,-0.98517,2e-05,2.72543]
[1778834935780,32.71,80624.93,0.0,-0.98516,2e-05,2.72735]
[1778834940815,32.7,80625.49,0.0,-0.98515,2e-05,2.72804]
[1778834941790,32.7,80625.49,0.0,-0.98515,2e-05,2.72804]
[1778834941810,32.7,80625.49,0.0,-0.98515,2e-05,2.72804]
[1778834941870,32.7,80625.26,0.0,-0.98516,2e-05,2.72732]
[1778834942001,32.7,80625.26,0.0,-0.98516,2e-05,2.72732]
[1778834942059,32.7,80625.26,0.0,-0.98516,2e-05,2.72732]
[1778834946583,32.7,80627.52,0.0,-0.98513,2e-05,2.73261]
[1778834946638,32.7,80627.52,0.0,-0.98513,2e-05,2.73261]
[1778834946818,32.7,80627.52,0.0,-0.98513,2e-05,2.73261]
[1778834946857,32.7,80627.57,0.0,-0.98513,2e-05,2.73245]
[1778834951442,32.7,80629.65,0.0,-0.9851,2e-05,2.73714]
[1778834951450,32.7,80629.65,0.0,-0.9851,2e-05,2.73714]
[1778834951564,32.7,80629.65,0.0,-0.9851,2e-05,2.73714]
[1778834951892,32.7,80632.25,0.0,-0.98506,2e-05,2.74358]
[1778834955922,32.7,80636.21,0.0,-0.985,2e-05,2.75297]
[1778834956778,32.7,80636.21,0.0,-0.985,2e-05,2.75297]
[1778834956809,32.7,80636.21,0.0,-0.985,2e-05,2.75297]
[1778834956859,32.7,80636.21,0.0,-0.985,2e-05,2.75297]
[1778834956929,32.7,80636.77,0.0,-0.98499,2e-05,2.7542]
[1778834957062,32.7,80636.77,0.0,-0.98499,2e-05,2.7542]
[1778834962971,32.7,80637.68,0.0,-0.98498,2e-05,2.75534]
[1778834966175,32.69,80638.94,0.0,-0.98497,2e-05,2.75794]
[1778834966235,32.69,80638.94,0.0,-0.98497,2e-05,2.75794]
[1778834966309,32.69,80638.94,0.0,-0.98497,2e-05,2.75794]
[1778834966999,32.69,80639.08,0.0,-0.98497,2e-05,2.75809]
[1778834971029,32.69,80643.88,0.0,-0.98491,2e-05,2.76765]
[1778834974397,32.69,80644.8,0.0,-0.98489,2e-05,2.76956]
[1778834974404,32.69,80644.8,0.0,-0.98489,2e-05,2.76956]
[1778834974567,32.69,80644.8,0.0,-0.98489,2e-05,2.76956]
[1778834974668,32.69,80644.9,0.0,-0.98489,2e-05,2.76959]
[1778834980729,32.69,80647.8,0.0,-0.98485,2e-05,2.77584]
[1778834980777,32.69,80647.8,0.0,-0.98485,2e-05,2.77584]
[1778834980811,32.69,80647.8,0.0,-0.98485,2e-05,2.77584]
[1778834980823,32.69,80647.37,0.0,-0.98486,2e-05,2.77449]
[1778834992176,32.68,80650.06,0.0,-0.98484,2e-05,2.77851]
[1778834993183,32.68,80646.1,0.0,-0.9849,2e-05,2.76836]
[1778834994190,32.68,80642.47,0.0,-0.98496,2e-05,2.75908]
[1778834995227,32.68,80642.47,0.0,-0.98496,2e-05,2.75908]
[1778834995311,32.68,80642.47,0.0,-0.98496,2e-05,2.75908]
[1778834995383,32.68,80642.47,0.0,-0.98496,2e-05,2.75908]
[1778834995573,32.68,80642.47,0.0,-0.98496,2e-05,2.75908]
[1778834995589,32.68,80640.42,0.0,-0.98499,2e-05,2.75361]
[1778835001239,32.68,80639.94,0.0,-0.98501,2e-05,2.75104]
[1778835004336,32.67,80640.29,0.0,-0.98501,2e-05,2.75171]
[1778835004511,32.67,80640.29,0.0,-0.98501,2e-05,2.75171]
[1778835004561,32.67,80640.29,0.0,-0.98501,2e-05,2.75171]
[1778835004626,32.67,80639.86,0.0,-0.98501,2e-05,2.75039]
[1778835006274,32.67,80636.46,0.0,-0.98507,2e-05,2.74153]
[1778835009801,32.67,80634.13,0.0,-0.98511,2e-05,2.73561]
[1778835009809,32.67,80634.13,0.0,-0.98511,2e-05,2.73561]
[1778835009858,32.67,80634.13,0.0,-0.98511,2e-05,2.73561]
[1778835009955,32.67,80634.77,0.0,-0.9851,2e-05,2.73724]
[1778835010060,32.67,80634.77,0.0,-0.9851,2e-05,2.73724]
[1778835013325,32.67,80630.78,0.0,-0.98516,2e-05,2.72712]
[1778835015499,32.67,80630.68,0.0,-0.98516,2e-05,2.72687]
[1778835015559,32.67,80630.68,0.0,-0.98516,2e-05,2.72687]
[1778835015600,32.67,80629.15,0.0,-0.98518,2e-05,2.723]
[1778835016426,32.67,80629.15,0.0,-0.98518,2e-05,2.723]
[1778835016562,32.67,80629.15,0.0,-0.98518,2e-05,2.723]
[1778835022388,32.67,80626.81,0.0,-0.98522,2e-05,2.71709]
[1778835024637,32.67,80627.45,0.0,-0.98521,2e-05,2.71871]
[1778835024810,32.67,80627.45,0.0,-0.98521,2e-05,2.71871]
[1778835024846,32.67,80627.45,0.0,-0.98521,2e-05,2.71871]
[1778835024886,32.67,80628.32,0.0,-0.9852,2e-05,2.7209]
[1778835025077,32.67,80628.32,0.0,-0.9852,2e-05,2.7209]
[1778835030380,32.67,80627.24,0.0,-0.98522,2e-05,2.71752]
[1778835030449,32.67,80627.24,0.0,-0.98522,2e-05,2.71752]
[1778835030563,32.67,80627.24,0.0,-0.98522,2e-05,2.71752]
[1778835030660,32.67,80627.81,0.0,-0.98521,2e-05,2.71879]
[1778835033465,32.67,80622.03,0.0,-0.98531,2e-05,2.70206]
[1778835034472,32.67,80608.9,0.0,-0.98552,2e-05,2.66922]
[1778835035479,32.67,80600.86,0.0,-0.98564,2e-05,2.64926]
[1778835036486,32.67,80601.56,0.0,-0.98563,2e-05,2.651]
[1778835038501,32.67,80597.74,0.0,-0.98569,2e-05,2.64155]
[1778835039996,32.67,80597.74,0.0,-0.98569,2e-05,2.64155]
[1778835040060,32.67,80597.74,0.0,-0.98569,2e-05,2.64155]
[1778835040009,32.67,80596.85,0.0,-0.9857,2e-05,2.63933]
[1778835040265,32.67,80596.85,0.0,-0.9857,2e-05,2.63933]
[1778835040310,32.67,80596.85,0.0,-0.9857,2e-05,2.63933]
[1778835040514,32.67,80596.89,0.0,-0.9857,2e-05,2.63943]
[1778835045549,32.67,80594.18,0.0,-0.98575,2e-05,2.63264]
[1778835050584,32.67,80592.27,0.0,-0.98577,2e-05,2.6279]
[1778835051652,32.67,80592.27,0.0,-0.98577,2e-05,2.6279]
[1778835051809,32.67,80592.27,0.0,-0.98577,2e-05,2.6279]
[1778835052030,32.67,80592.27,0.0,-0.98577,2e-05,2.6279]
[1778835052058,32.67,80592.27,0.0,-0.98577,2e-05,2.6279]
[1778835051910,32.67,80591.89,0.0,-0.98578,2e-05,2.62696]
[1778835056843,32.67,80590.61,0.0,-0.9858,2e-05,2.62379]
[1778835057060,32.67,80590.61,0.0,-0.9858,2e-05,2.62379]
[1778835059009,32.67,80589.92,0.0,-0.98581,2e-05,2.62209]
[1778835059058,32.67,80589.92,0.0,-0.98581,2e-05,2.62209]
[1778835059044,32.67,80592.47,0.0,-0.98577,2e-05,2.62834]
[1778835059648,32.67,80592.31,0.0,-0.98577,2e-05,2.62795]
[1778835064694,32.67,80593.5,0.0,-0.98576,2e-05,2.63083]
[1778835065594,32.67,80593.5,0.0,-0.98576,2e-05,2.63083]
[1778835065811,32.67,80593.5,0.0,-0.98576,2e-05,2.63083]
[1778835067715,32.67,80587.51,0.0,-0.98585,2e-05,2.61608]
[1778835070736,32.67,80585.61,0.0,-0.98588,2e-05,2.61147]
[1778835073632,32.67,80585.08,0.0,-0.98588,2e-05,2.61021]
[1778835073810,32.67,80585.08,0.0,-0.98588,2e-05,2.61021]
[1778835073849,32.67,80583.87,0.0,-0.9859,2e-05,2.60728]
[1778835074153,32.67,80583.87,0.0,-0.9859,2e-05,2.60728]
[1778835074308,32.67,80583.87,0.0,-0.9859,2e-05,2.60728]
[1778835078795,32.67,80575.7,0.0,-0.98602,2e-05,2.58761]
[1778835079957,32.67,80575.7,0.0,-0.98602,2e-05,2.58761]
[1778835080059,32.67,80575.7,0.0,-0.98602,2e-05,2.58761]
[1778835080058,32.67,80575.8,0.0,-0.98602,2e-05,2.58802]
[1778835080493,32.67,80575.8,0.0,-0.98602,2e-05,2.58802]
[1778835080561,32.67,80575.8,0.0,-0.98602,2e-05,2.58802]
[1778835080809,32.67,80576.05,0.0,-0.98602,2e-05,2.58863]
[1778835085328,32.67,80576.75,0.0,-0.98601,2e-05,2.59069]
[1778835085564,32.67,80576.75,0.0,-0.98601,2e-05,2.59069]
[1778835085662,32.67,80576.75,0.0,-0.98601,2e-05,2.59069]
[1778835085808,32.67,80576.75,0.0,-0.98601,2e-05,2.59069]
[1778835085844,32.67,80577.51,0.0,-0.98599,2e-05,2.59263]
[1778835090879,32.67,80577.48,0.0,-0.98599,2e-05,2.59302]
[1778835096921,32.68,80577.72,0.0,-0.98599,2e-05,2.59243]
[1778835101019,32.68,80577.26,0.0,-0.986,2e-05,2.59164]
[1778835101058,32.68,80577.26,0.0,-0.986,2e-05,2.59164]
[1778835101120,32.68,80576.84,0.0,-0.986,2e-05,2.59085]
[1778835101742,32.68,80576.84,0.0,-0.986,2e-05,2.59085]
[1778835101810,32.68,80576.84,0.0,-0.986,2e-05,2.59085]
[1778835106882,32.68,80577.16,0.0,-0.98599,2e-05,2.59211]
[1778835107059,32.68,80577.16,0.0,-0.98599,2e-05,2.59211]
[1778835107082,32.68,80577.16,0.0,-0.98599,2e-05,2.59211]
[1778835106991,32.68,80575.85,0.0,-0.98601,2e-05,2.58904]
[1778835107312,32.68,80575.85,0.0,-0.98601,2e-05,2.58904]
[1778835107998,32.68,80574.0,0.0,-0.98604,2e-05,2.58467]
[1778835113033,32.68,80576.35,0.0,-0.986,2e-05,2.59104]
[1778835113179,32.68,80576.35,0.0,-0.986,2e-05,2.59104]
[1778835113309,32.68,80576.35,0.0,-0.986,2e-05,2.59104]
[1778835114040,32.68,80577.86,0.0,-0.98598,2e-05,2.59484]
[1778835114235,32.68,80577.86,0.0,-0.98598,2e-05,2.59484]
[1778835114309,32.68,80577.86,0.0,-0.98598,2e-05,2.59484]
[1778835120083,32.68,80578.03,0.0,-0.98597,2e-05,2.59608]
[1778835124100,32.68,80578.24,0.0,-0.98596,2e-05,2.59696]
[1778835124111,32.68,80579.49,0.0,-0.98594,2e-05,2.60012]
[1778835124312,32.68,80579.49,0.0,-0.98594,2e-05,2.60012]
[1778835125118,32.68,80570.98,0.0,-0.98607,1e-05,2.57944]
[1778835125441,32.68,80570.98,0.0,-0.98607,1e-05,2.57944]
[1778835125568,32.68,80570.98,0.0,-0.98607,1e-05,2.57944]
[1778835126125,32.68,80564.9,0.0,-0.98616,1e-05,2.56501]
[1778835127132,32.69,80561.87,0.0,-0.98621,1e-05,2.55788]
[1778835129062,32.69,80561.78,0.0,-0.98621,1e-05,2.55785]
[1778835129308,32.69,80561.5,0.0,-0.98621,1e-05,2.55737]
[1778835133098,32.69,80559.39,0.0,-0.98624,1e-05,2.55285]
[1778835133174,32.69,80558.8,0.0,-0.98624,1e-05,2.55162]
[1778835133310,32.69,80558.8,0.0,-0.98624,1e-05,2.55162]
[1778835133632,32.69,80558.8,0.0,-0.98624,1e-05,2.55162]
[1778835133810,32.69,80558.8,0.0,-0.98624,1e-05,2.55162]
[1778835134183,32.69,80559.47,0.0,-0.98623,1e-05,2.55342]
[1778835139217,32.69,80561.52,0.0,-0.9862,1e-05,2.55925]
[1778835143245,32.69,80563.96,0.0,-0.98616,1e-05,2.56579]
[1778835148166,32.69,80562.24,0.0,-0.98618,1e-05,2.56211]
[1778835148309,32.69,80562.37,0.0,-0.98618,1e-05,2.56258]
[1778835148610,32.69,80562.37,0.0,-0.98618,1e-05,2.56258]
[1778835148810,32.69,80562.37,0.0,-0.98618,1e-05,2.56258]
[1778835148864,32.69,80563.4,0.0,-0.98616,1e-05,2.56522]
[1778835153315,32.7,80558.86,0.0,-0.98623,1e-05,2.5533]
[1778835154540,32.7,80558.86,0.0,-0.98623,1e-05,2.5533]
[1778835154559,32.7,80558.86,0.0,-0.98623,1e-05,2.5533]
[1778835154603,32.7,80559.08,0.0,-0.98623,1e-05,2.554]
[1778835156946,32.7,80558.8,0.0,-0.98623,1e-05,2.5535]
[1778835157061,32.7,80558.8,0.0,-0.98623,1e-05,2.5535]
[1778835159737,32.7,80557.59,0.0,-0.98625,1e-05,2.55111]
[1778835159807,32.7,80557.59,0.0,-0.98625,1e-05,2.55111]
[1778835159887,32.7,80556.55,0.0,-0.98626,1e-05,2.54878]
[1778835162378,32.7,80559.55,0.0,-0.98621,1e-05,2.55649]
[1778835163473,32.7,80559.55,0.0,-0.98621,1e-05,2.55649]
[1778835163557,32.7,80559.55,0.0,-0.98621,1e-05,2.55649]
[1778835169142,32.7,80561.37,0.0,-0.98618,1e-05,2.56167]
[1778835169312,32.7,80562.82,0.0,-0.98616,1e-05,2.56546]
[1778835172448,32.7,80566.74,0.0,-0.9861,1e-05,2.57536]
[1778835173702,32.7,80566.74,0.0,-0.9861,1e-05,2.57536]
[1778835173812,32.7,80566.74,0.0,-0.9861,1e-05,2.57536]
[1778835177307,32.71,80567.38,0.0,-0.98608,1e-05,2.57744]
[1778835177483,32.71,80567.36,0.0,-0.98608,1e-05,2.57753]
[1778835178526,32.71,80567.36,0.0,-0.98608,1e-05,2.57753]
[1778835178560,32.71,80567.36,0.0,-0.98608,1e-05,2.57753]
[1778835183998,32.71,80568.02,0.0,-0.98607,1e-05,2.5798]
[1778835184058,32.71,80568.02,0.0,-0.98607,1e-05,2.5798]
[1778835184062,32.71,80572.42,0.0,-0.986,2e-05,2.5906]
[1778835185826,32.71,80574.36,0.0,-0.98597,2e-05,2.59544]
[1778835185862,32.71,80574.36,0.0,-0.98597,2e-05,2.59544]
[1778835185906,32.71,80574.26,0.0,-0.98597,2e-05,2.59531]
[1778835186726,32.71,80574.26,0.0,-0.98597,2e-05,2.59531]
[1778835186808,32.71,80574.26,0.0,-0.98597,2e-05,2.59531]
[1778835191584,32.71,80580.6,0.0,-0.98587,2e-05,2.61138]
[1778835193388,32.71,80578.22,0.0,-0.98591,2e-05,2.60565]
[1778835193560,32.71,80578.22,0.0,-0.98591,2e-05,2.60565]
[1778835194783,32.71,80577.6,0.0,-0.98592,2e-05,2.60423]
[1778835194809,32.71,80577.6,0.0,-0.98592,2e-05,2.60423]
[1778835194876,32.71,80577.81,0.0,-0.98591,2e-05,2.60483]
[1778835200649,32.71,80576.51,0.0,-0.98593,2e-05,2.60224]
[1778835203972,32.71,80578.07,0.0,-0.9859,2e-05,2.60624]
[1778835204067,32.71,80578.07,0.0,-0.9859,2e-05,2.60624]
[1778835206691,32.71,80584.49,0.0,-0.9858,2e-05,2.62229]
[1778835209164,32.71,80584.74,0.0,-0.9858,2e-05,2.62297]
[1778835209310,32.71,80584.69,0.0,-0.9858,2e-05,2.62291]
[1778835209672,32.71,80584.69,0.0,-0.9858,2e-05,2.62291]
[1778835209808,32.71,80584.69,0.0,-0.9858,2e-05,2.62291]
[1778835209878,32.71,80584.72,0.0,-0.9858,2e-05,2.62305]
[1778835210719,32.71,80578.72,0.0,-0.98589,2e-05,2.60843]
[1778835215755,32.72,80580.17,0.0,-0.98587,2e-05,2.61064]
[1778835217017,32.72,80580.17,0.0,-0.98587,2e-05,2.61064]
[1778835217057,32.72,80580.17,0.0,-0.98587,2e-05,2.61064]
[1778835222804,32.72,80580.83,0.0,-0.98586,2e-05,2.61283]
[1778835228846,32.72,80580.9,0.0,-0.98586,2e-05,2.61348]
[1778835231071,32.72,80581.11,0.0,-0.98585,2e-05,2.61408]
[1778835231311,32.72,80582.6,0.0,-0.98583,2e-05,2.61789]
[1778835233474,32.72,80581.93,0.0,-0.98584,2e-05,2.61633]
[1778835233560,32.72,80581.93,0.0,-0.98584,2e-05,2.61633]
[1778835233882,32.72,80583.78,0.0,-0.98581,2e-05,2.62094]
[1778835237632,32.72,80582.85,0.0,-0.98582,2e-05,2.61887]
[1778835237808,32.72,80582.85,0.0,-0.98582,2e-05,2.61887]
[1778835242945,32.72,80585.84,0.0,-0.98578,2e-05,2.62653]
[1778835244887,32.72,80585.92,0.0,-0.98577,2e-05,2.62676]
[1778835245060,32.72,80585.92,0.0,-0.98577,2e-05,2.62676]
[1778835247500,32.72,80587.92,0.0,-0.98574,2e-05,2.63178]
[1778835247560,32.72,80587.92,0.0,-0.98574,2e-05,2.63178]
[1778835247986,32.72,80587.56,0.0,-0.98575,2e-05,2.63092]
[1778835248520,32.72,80587.56,0.0,-0.98575,2e-05,2.63092]
[1778835248560,32.72,80587.56,0.0,-0.98575,2e-05,2.63092]
[1778835250045,32.72,80594.44,0.0,-0.98564,2e-05,2.6479]
[1778835251012,32.72,80605.08,0.0,-0.98548,2e-05,2.6743]
[1778835252031,32.72,80605.08,0.0,-0.98548,2e-05,2.6743]
[1778835252167,32.72,80609.23,0.0,-0.98542,2e-05,2.68462]
[1778835252310,32.72,80609.23,0.0,-0.98542,2e-05,2.68462]
[1778835253031,32.72,80610.01,0.0,-0.9854,2e-05,2.68651]
[1778835254227,32.72,80610.01,0.0,-0.9854,2e-05,2.68651]
[1778835254243,32.72,80609.86,0.0,-0.98541,2e-05,2.68598]
[1778835254309,32.72,80609.86,0.0,-0.98541,2e-05,2.68598]
[1778835256974,32.72,80609.35,0.0,-0.98542,2e-05,2.68463]
[1778835257057,32.72,80609.35,0.0,-0.98542,2e-05,2.68463]
[1778835262101,32.72,80607.86,0.0,-0.98544,2e-05,2.68047]
[1778835265404,32.72,80610.67,0.0,-0.9854,2e-05,2.68727]
[1778835265574,32.72,80610.67,0.0,-0.9854,2e-05,2.68727]
[1778835266129,32.72,80610.17,0.0,-0.98541,2e-05,2.68595]
[1778835268390,32.72,80611.3,0.0,-0.98539,2e-05,2.68861]
[1778835268568,32.72,80611.3,0.0,-0.98539,2e-05,2.68861]
[1778835274185,32.72,80612.52,0.0,-0.98538,2e-05,2.68931]
[1778835274762,32.72,80612.52,0.0,-0.98538,2e-05,2.68931]
[1778835274808,32.72,80612.52,0.0,-0.98538,2e-05,2.68931]
[1778835275192,32.72,80612.43,0.0,-0.98539,2e-05,2.689]
[1778835280227,32.72,80612.55,0.0,-0.98539,2e-05,2.68879]
[1778835284255,32.71,80608.09,0.0,-0.98546,2e-05,2.67733]
[1778835285311,32.71,80608.09,0.0,-0.98546,2e-05,2.67733]
[1778835286995,32.71,80609.48,0.0,-0.98544,2e-05,2.68067]
[1778835287059,32.71,80609.48,0.0,-0.98544,2e-05,2.68067]
[1778835287276,32.71,80612.73,0.0,-0.98539,2e-05,2.68872]
[1778835287796,32.71,80612.73,0.0,-0.98539,2e-05,2.68872]
[1778835287813,32.71,80612.73,0.0,-0.98539,2e-05,2.68872]
[1778835291898,32.71,80607.82,0.0,-0.98547,2e-05,2.67613]
[1778835291903,32.71,80607.82,0.0,-0.98547,2e-05,2.67613]
[1778835292058,32.71,80607.82,0.0,-0.98547,2e-05,2.67613]
[1778835292311,32.71,80608.41,0.0,-0.98546,2e-05,2.67754]
[1778835297348,32.71,80607.85,0.0,-0.98547,2e-05,2.6758]
[1778835298637,32.71,80607.85,0.0,-0.98547,2e-05,2.6758]
[1778835298712,32.71,80607.85,0.0,-0.98547,2e-05,2.6758]
[1778835298808,32.71,80607.85,0.0,-0.98547,2e-05,2.6758]
[1778835298813,32.71,80607.33,0.0,-0.98548,2e-05,2.67444]
[1778835301376,32.71,80599.53,0.0,-0.9856,2e-05,2.65487]
[1778835302385,32.71,80597.2,0.0,-0.98563,2e-05,2.64907]
[1778835305404,32.71,80593.37,0.0,-0.98569,2e-05,2.63957]
[1778835307411,32.71,80589.76,0.0,-0.98575,2e-05,2.63067]
[1778835307559,32.71,80589.76,0.0,-0.98575,2e-05,2.63067]
[1778835307764,32.71,80589.76,0.0,-0.98575,2e-05,2.63067]
[1778835307808,32.71,80589.76,0.0,-0.98575,2e-05,2.63067]
[1778835307909,32.71,80588.34,0.0,-0.98577,2e-05,2.62719]
[1778835313721,32.71,80585.22,0.0,-0.98582,2e-05,2.61965]
[1778835313808,32.71,80585.22,0.0,-0.98582,2e-05,2.61965]
[1778835313872,32.71,80585.22,0.0,-0.98582,2e-05,2.61965]
[1778835314058,32.71,80585.22,0.0,-0.98582,2e-05,2.61965]
[1778835314159,32.71,80586.25,0.0,-0.9858,2e-05,2.62221]
[1778835319502,32.71,80586.29,0.0,-0.9858,2e-05,2.6225]
[1778835323659,32.71,80586.8,0.0,-0.98579,2e-05,2.62385]
[1778835323735,32.71,80586.8,0.0,-0.98579,2e-05,2.62385]
[1778835323809,32.71,80586.8,0.0,-0.98579,2e-05,2.62385]
[1778835323890,32.71,80586.75,0.0,-0.98579,2e-05,2.62376]
[1778835329572,32.71,80585.88,0.0,-0.9858,2e-05,2.62182]
[1778835334607,32.71,80587.0,0.0,-0.9858,2e-05,2.62295]
[1778835336103,32.71,80587.0,0.0,-0.9858,2e-05,2.62295]
[1778835336109,32.71,80587.0,0.0,-0.9858,2e-05,2.62295]
[1778835336309,32.71,80587.0,0.0,-0.9858,2e-05,2.62295]
[1778835336142,32.71,80587.22,0.0,-0.98579,2e-05,2.62353]
[1778835341656,32.71,80586.72,0.0,-0.9858,2e-05,2.62256]
[1778835346691,32.72,80587.71,0.0,-0.98578,2e-05,2.62526]
[1778835349225,32.72,80590.98,0.0,-0.98573,2e-05,2.63336]
[1778835349310,32.72,80590.98,0.0,-0.98573,2e-05,2.63336]
[1778835349375,32.72,80590.98,0.0,-0.98573,2e-05,2.63336]
[1778835349399,32.72,80597.43,0.0,-0.98563,2e-05,2.64933]
[1778835349562,32.72,80597.43,0.0,-0.98563,2e-05,2.64933]
[1778835354747,32.72,80598.53,0.0,-0.98561,2e-05,2.65212]
[1778835358775,32.72,80594.44,0.0,-0.98568,2e-05,2.64209]
[1778835360665,32.72,80593.31,0.0,-0.98569,2e-05,2.63934]
[1778835360727,32.72,80593.31,0.0,-0.98569,2e-05,2.63934]
[1778835360810,32.72,80593.31,0.0,-0.98569,2e-05,2.63934]
[1778835360886,32.72,80593.58,0.0,-0.98569,2e-05,2.64004]
[1778835366831,32.72,80595.46,0.0,-0.98566,2e-05,2.64491]
[1778835368846,32.72,80602.94,0.0,-0.98554,2e-05,2.66347]
[1778835369542,32.72,80602.94,0.0,-0.98554,2e-05,2.66347]
[1778835369549,32.72,80602.94,0.0,-0.98554,2e-05,2.66347]
[1778835369563,32.72,80602.94,0.0,-0.98554,2e-05,2.66347]
[1778835369852,32.72,80608.63,0.0,-0.98546,2e-05,2.67762]
[1778835371866,32.72,80609.91,0.0,-0.98544,2e-05,2.68074]
[1778835372702,32.72,80609.91,0.0,-0.98544,2e-05,2.68074]
[1778835372706,32.72,80609.91,0.0,-0.98544,2e-05,2.68074]
[1778835372807,32.72,80609.91,0.0,-0.98544,2e-05,2.68074]
[1778835372873,32.72,80609.85,0.0,-0.98544,2e-05,2.68055]
[1778835376244,32.72,80610.22,0.0,-0.98543,2e-05,2.68139]
[1778835376309,32.72,80610.22,0.0,-0.98543,2e-05,2.68139]
[1778835376322,32.72,80612.59,0.0,-0.9854,2e-05,2.68722]
[1778835380936,32.72,80620.62,0.0,-0.98527,2e-05,2.70709]
[1778835383663,32.71,80623.46,0.0,-0.98523,2e-05,2.71404]
[1778835383812,32.71,80623.46,0.0,-0.98523,2e-05,2.71404]
[1778835383957,32.71,80623.61,0.0,-0.98523,2e-05,2.71432]
[1778835388992,32.71,80626.11,0.0,-0.98519,2e-05,2.72008]
[1778835390640,32.71,80626.69,0.0,-0.98518,2e-05,2.72143]
[1778835390642,32.71,80626.69,0.0,-0.98518,2e-05,2.72143]
[1778835390810,32.71,80626.69,0.0,-0.98518,2e-05,2.72143]
[1778835391006,32.71,80627.4,0.0,-0.98518,2e-05,2.72126]
[1778835396043,32.71,80627.67,0.0,-0.98518,2e-05,2.72135]
[1778835401078,32.71,80626.01,0.0,-0.98521,2e-05,2.71653]
[1778835403682,32.71,80625.48,0.0,-0.98522,2e-05,2.71495]
[1778835403687,32.71,80625.48,0.0,-0.98522,2e-05,2.71495]
[1778835403812,32.71,80625.48,0.0,-0.98522,2e-05,2.71495]
[1778835404099,32.71,80625.87,0.0,-0.98522,2e-05,2.71581]
[1778835406113,32.71,80629.95,0.0,-0.98515,2e-05,2.72585]
[1778835408127,32.71,80634.64,0.0,-0.98508,2e-05,2.73744]
[1778835409134,32.71,80644.56,0.0,-0.98492,2e-05,2.76253]
[1778835410141,32.71,80648.44,0.0,-0.98486,2e-05,2.77225]
[1778835412932,32.71,80647.82,0.0,-0.98488,2e-05,2.7702]
[1778835412987,32.71,80647.82,0.0,-0.98488,2e-05,2.7702]
[1778835413060,32.71,80647.82,0.0,-0.98488,2e-05,2.7702]
[1778835413162,32.7,80647.69,0.0,-0.98488,2e-05,2.76964]
[1778835418197,32.7,80646.68,0.0,-0.9849,2e-05,2.7659]
[1778835423232,32.7,80647.97,0.0,-0.98489,2e-05,2.76804]
[1778835426187,32.7,80647.45,0.0,-0.9849,2e-05,2.76623]
[1778835426309,32.7,80647.45,0.0,-0.9849,2e-05,2.76623]
[1778835426410,32.7,80647.43,0.0,-0.9849,2e-05,2.7657]
[1778835432295,32.69,80646.5,0.0,-0.98493,2e-05,2.76212]
[1778835433416,32.69,80646.5,0.0,-0.98493,2e-05,2.76212]
[1778835433302,32.69,80641.73,0.0,-0.985,2e-05,2.74971]
[1778835433561,32.69,80641.73,0.0,-0.985,2e-05,2.74971]
[1778835434309,32.69,80641.35,0.0,-0.98501,2e-05,2.7485]
[1778835435906,32.69,80643.66,0.0,-0.98498,2e-05,2.75418]
[1778835436059,32.69,80643.66,0.0,-0.98498,2e-05,2.75418]
[1778835437330,32.69,80649.55,0.0,-0.98488,2e-05,2.7688]
[1778835438052,32.69,80649.55,0.0,-0.98488,2e-05,2.7688]
[1778835438057,32.69,80649.55,0.0,-0.98488,2e-05,2.7688]
[1778835438337,32.69,80649.99,0.0,-0.98488,2e-05,2.7697]
[1778835439312,32.69,80649.99,0.0,-0.98488,2e-05,2.7697]
[1778835441310,32.69,80650.14,0.0,-0.98488,2e-05,2.7696]
[1778835441410,32.69,80649.73,0.0,-0.98489,2e-05,2.76808]
[1778835443056,32.69,80646.68,0.0,-0.98494,2e-05,2.76027]
[1778835443315,32.69,80646.68,0.0,-0.98494,2e-05,2.76027]
[1778835443384,32.69,80646.06,0.0,-0.98495,2e-05,2.75824]
[1778835446084,32.69,80646.35,0.0,-0.98495,2e-05,2.75877]
[1778835446313,32.69,80646.35,0.0,-0.98495,2e-05,2.75877]
[1778835451428,32.68,80645.9,0.0,-0.98497,2e-05,2.75431]
[1778835454449,32.68,80649.45,0.0,-0.98492,2e-05,2.76278]
[1778835455041,32.68,80649.45,0.0,-0.98492,2e-05,2.76278]
[1778835455046,32.68,80649.45,0.0,-0.98492,2e-05,2.76278]
[1778835455059,32.68,80649.45,0.0,-0.98492,2e-05,2.76278]
[1778835455456,32.68,80651.42,0.0,-0.98489,2e-05,2.76761]
[1778835459444,32.68,80651.86,0.0,-0.98489,2e-05,2.76808]
[1778835459486,32.68,80653.43,0.0,-0.98486,2e-05,2.77188]
[1778835459564,32.68,80653.43,0.0,-0.98486,2e-05,2.77188]
[1778835461499,32.68,80648.52,0.0,-0.98495,2e-05,2.75884]
[1778835462324,32.68,80648.52,0.0,-0.98495,2e-05,2.75884]
[1778835462506,32.68,80646.47,0.0,-0.98498,2e-05,2.75339]
[1778835462564,32.68,80646.47,0.0,-0.98498,2e-05,2.75339]
[1778835470160,32.67,80647.79,0.0,-0.98496,2e-05,2.75576]
[1778835470206,32.67,80647.79,0.0,-0.98496,2e-05,2.75576]
[1778835470309,32.67,80647.79,0.0,-0.98496,2e-05,2.75576]
[1778835470368,32.67,80648.62,0.0,-0.98495,2e-05,2.75748]
[1778835475597,32.67,80649.46,0.0,-0.98495,2e-05,2.75843]
[1778835481364,32.67,80651.96,0.0,-0.98491,2e-05,2.76404]
[1778835481370,32.67,80651.96,0.0,-0.98491,2e-05,2.76404]
[1778835481447,32.67,80653.21,0.0,-0.9849,2e-05,2.76683]
[1778835481562,32.67,80653.21,0.0,-0.9849,2e-05,2.76683]
[1778835486674,32.66,80650.57,0.0,-0.98494,2e-05,2.75905]
[1778835489344,32.66,80648.26,0.0,-0.98498,2e-05,2.75295]
[1778835489374,32.66,80648.26,0.0,-0.98498,2e-05,2.75295]
[1778835489415,32.66,80648.24,0.0,-0.98498,2e-05,2.75272]
[1778835489561,32.66,80648.24,0.0,-0.98498,2e-05,2.75272]
[1778835492717,32.66,80641.41,0.0,-0.9851,2e-05,2.73469]
[1778835494598,32.66,80640.8,0.0,-0.98511,2e-05,2.733]
[1778835494810,32.66,80640.8,0.0,-0.98511,2e-05,2.733]
[1778835494909,32.66,80640.42,0.0,-0.98511,2e-05,2.73189]
[1778835497273,32.66,80639.47,0.0,-0.98513,2e-05,2.72934]
[1778835497308,32.66,80639.47,0.0,-0.98513,2e-05,2.72934]
[1778835502794,32.66,80640.54,0.0,-0.98512,2e-05,2.73105]
[1778835507822,32.66,80640.21,0.0,-0.98513,2e-05,2.72948]
[1778835510610,32.66,80639.78,0.0,-0.98514,2e-05,2.72811]
[1778835510612,32.66,80639.78,0.0,-0.98514,2e-05,2.72811]
[1778835510808,32.66,80639.78,0.0,-0.98514,2e-05,2.72811]
[1778835510843,32.66,80639.67,0.0,-0.98514,2e-05,2.72769]
[1778835515878,32.65,80640.07,0.0,-0.98515,2e-05,2.72615]
[1778835520913,32.65,80633.63,0.0,-0.98526,2e-05,2.70917]
[1778835521795,32.65,80633.63,0.0,-0.98526,2e-05,2.70917]
[1778835521802,32.65,80633.63,0.0,-0.98526,2e-05,2.70917]
[1778835521808,32.65,80633.63,0.0,-0.98526,2e-05,2.70917]
[1778835521920,32.65,80632.14,0.0,-0.98528,2e-05,2.7053]
[1778835526956,32.65,80632.08,0.0,-0.98528,2e-05,2.70461]
[1778835531991,32.65,80632.53,0.0,-0.98528,2e-05,2.70517]
[1778835537026,32.65,80629.81,0.0,-0.98533,2e-05,2.69778]
[1778835537698,32.65,80629.81,0.0,-0.98533,2e-05,2.69778]
[1778835537754,32.65,80629.81,0.0,-0.98533,2e-05,2.69778]
[1778835537809,32.65,80629.81,0.0,-0.98533,2e-05,2.69778]
[1778835538033,32.65,80630.01,0.0,-0.98532,2e-05,2.69817]
[1778835543470,32.65,80629.84,0.0,-0.98533,2e-05,2.69732]
[1778835543476,32.65,80629.84,0.0,-0.98533,2e-05,2.69732]
[1778835543560,32.65,80629.84,0.0,-0.98533,2e-05,2.69732]
[1778835543571,32.65,80625.66,0.0,-0.9854,2e-05,2.68664]
[1778835544075,32.65,80621.97,0.0,-0.98545,2e-05,2.67741]
[1778835549610,32.65,80621.52,0.0,-0.98546,2e-05,2.67603]
[1778835551260,32.65,80621.43,0.0,-0.98546,2e-05,2.67568]
[1778835551264,32.65,80621.43,0.0,-0.98546,2e-05,2.67568]
[1778835551311,32.65,80621.43,0.0,-0.98546,2e-05,2.67568]
[1778835551361,32.64,80621.24,0.0,-0.98547,2e-05,2.67515]
[1778835556464,32.64,80620.92,0.0,-0.98547,2e-05,2.67418]
[1778835556468,32.64,80620.92,0.0,-0.98547,2e-05,2.67418]
[1778835556559,32.64,80620.92,0.0,-0.98547,2e-05,2.67418]
[1778835556562,32.64,80624.25,0.0,-0.98542,2e-05,2.68238]
[1778835562204,32.64,80626.11,0.0,-0.9854,2e-05,2.68667]
[1778835568246,32.64,80626.02,0.0,-0.9854,2e-05,2.68604]
[1778835568698,32.64,80626.02,0.0,-0.9854,2e-05,2.68604]
[1778835568777,32.64,80626.02,0.0,-0.9854,2e-05,2.68604]
[1778835568809,32.64,80626.02,0.0,-0.9854,2e-05,2.68604]
[1778835569254,32.64,80626.17,0.0,-0.9854,2e-05,2.68634]
[1778835574026,32.64,80626.38,0.0,-0.98541,2e-05,2.68478]
[1778835574058,32.64,80626.38,0.0,-0.98541,2e-05,2.68478]
[1778835574854,32.64,80627.5,0.0,-0.98539,2e-05,2.68752]
[1778835575059,32.64,80627.5,0.0,-0.98539,2e-05,2.68752]
[1778835575295,32.64,80631.08,0.0,-0.98533,2e-05,2.69644]
[1778835575908,32.64,80631.08,0.0,-0.98533,2e-05,2.69644]
[1778835576058,32.64,80631.08,0.0,-0.98533,2e-05,2.69644]
[1778835580969,32.64,80634.05,0.0,-0.98529,2e-05,2.70345]
[1778835581026,32.64,80634.05,0.0,-0.98529,2e-05,2.70345]
[1778835581058,32.64,80634.05,0.0,-0.98529,2e-05,2.70345]
[1778835581337,32.64,80633.38,0.0,-0.9853,2e-05,2.70166]
[1778835586372,32.64,80633.79,0.0,-0.9853,2e-05,2.7022]
[1778835591407,32.64,80633.99,0.0,-0.9853,2e-05,2.7022]
[1778835596442,32.64,80634.05,0.0,-0.9853,2e-05,2.70185]
[1778835599715,32.64,80634.41,0.0,-0.9853,2e-05,2.70244]
[1778835599807,32.64,80634.41,0.0,-0.9853,2e-05,2.70244]
[1778835599845,32.64,80634.41,0.0,-0.9853,2e-05,2.70244]
[1778835600058,32.64,80634.41,0.0,-0.9853,2e-05,2.70244]
[1778835600470,32.63,80640.54,0.0,-0.9852,2e-05,2.71781]
[1778835601477,32.63,80636.59,0.0,-0.98526,2e-05,2.70772]
[1778835604130,32.63,80637.06,0.0,-0.98526,2e-05,2.70866]
[1778835604138,32.63,80637.06,0.0,-0.98526,2e-05,2.70866]
[1778835604309,32.63,80637.06,0.0,-0.98526,2e-05,2.70866]
[1778835604498,32.63,80636.89,0.0,-0.98526,2e-05,2.70811]
[1778835605505,32.63,80639.73,0.0,-0.98522,2e-05,2.71516]
[1778835610418,32.63,80639.86,0.0,-0.98522,2e-05,2.71497]
[1778835610494,32.63,80639.86,0.0,-0.98522,2e-05,2.71497]
[1778835610563,32.63,80639.86,0.0,-0.98522,2e-05,2.71497]
[1778835610585,32.63,80637.34,0.0,-0.98526,2e-05,2.70848]
[1778835612554,32.63,80633.59,0.0,-0.98532,2e-05,2.6988]
[1778835617589,32.63,80634.66,0.0,-0.98531,2e-05,2.70089]
[1778835618865,32.63,80635.57,0.0,-0.98529,2e-05,2.70308]
[1778835619005,32.63,80635.57,0.0,-0.98529,2e-05,2.70308]
[1778835619057,32.63,80635.57,0.0,-0.98529,2e-05,2.70308]
[1778835619604,32.63,80636.58,0.0,-0.98528,2e-05,2.70563]
[1778835624639,32.63,80634.73,0.0,-0.98531,2e-05,2.70043]
[1778835626809,32.63,80635.44,0.0,-0.9853,2e-05,2.7019]
[1778835626888,32.63,80635.44,0.0,-0.9853,2e-05,2.7019]
[1778835627059,32.63,80635.44,0.0,-0.9853,2e-05,2.7019]
[1778835627660,32.63,80634.9,0.0,-0.98531,2e-05,2.70044]
[1778835630681,32.63,80629.68,0.0,-0.98539,2e-05,2.68701]
[1778835630841,32.63,80629.68,0.0,-0.98539,2e-05,2.68701]
[1778835631058,32.63,80629.68,0.0,-0.98539,2e-05,2.68701]
[1778835631070,32.63,80629.68,0.0,-0.98539,2e-05,2.68701]
[1778835631308,32.63,80629.68,0.0,-0.98539,2e-05,2.68701]
[1778835631688,32.63,80625.97,0.0,-0.98546,2e-05,2.67581]
[1778835636723,32.63,80625.95,0.0,-0.98546,2e-05,2.67546]
[1778835641758,32.62,80624.84,0.0,-0.98548,2e-05,2.67236]
[1778835646793,32.62,80625.89,0.0,-0.98547,2e-05,2.67464]
[1778835651828,32.62,80626.08,0.0,-0.98547,2e-05,2.67475]
[1778835655858,32.62,80610.1,0.0,-0.98572,2e-05,2.63476]
[1778835656865,32.62,80610.71,0.0,-0.98571,2e-05,2.63626]
[1778835658003,32.62,80610.71,0.0,-0.98571,2e-05,2.63626]
[1778835658058,32.62,80610.71,0.0,-0.98571,2e-05,2.63626]
[1778835663857,32.62,80612.64,0.0,-0.98568,2e-05,2.64097]
[1778835664058,32.62,80612.64,0.0,-0.98568,2e-05,2.64097]
[1778835664082,32.62,80612.64,0.0,-0.98568,2e-05,2.64097]
[1778835664308,32.62,80612.64,0.0,-0.98568,2e-05,2.64097]
[1778835664328,32.62,80614.12,0.0,-0.98565,2e-05,2.64463]
[1778835664922,32.62,80616.79,0.0,-0.98561,2e-05,2.65123]
[1778835666936,32.62,80618.73,0.0,-0.98558,2e-05,2.65599]
[1778835669950,32.62,80619.41,0.0,-0.98557,2e-05,2.65761]
[1778835670058,32.62,80619.41,0.0,-0.98557,2e-05,2.65761]
[1778835675999,32.62,80621.16,0.0,-0.98555,2e-05,2.66173]
[1778835681085,32.62,80620.99,0.0,-0.98555,2e-05,2.66117]
[1778835681308,32.62,80620.99,0.0,-0.98555,2e-05,2.66117]
[1778835681409,32.62,80621.43,0.0,-0.98555,2e-05,2.66224]
[1778835686783,32.62,80621.17,0.0,-0.98555,2e-05,2.66142]
[1778835687310,32.62,80621.17,0.0,-0.98555,2e-05,2.66142]
[1778835689090,32.62,80624.98,0.0,-0.98549,2e-05,2.67081]
[1778835691575,32.62,80624.46,0.0,-0.9855,2e-05,2.66946]
[1778835691809,32.62,80626.1,0.0,-0.98548,2e-05,2.67168]
[1778835692179,32.62,80626.1,0.0,-0.98548,2e-05,2.67168]
[1778835692307,32.62,80626.1,0.0,-0.98548,2e-05,2.67168]
[1778835692390,32.62,80625.67,0.0,-0.98549,2e-05,2.67055]
[1778835698153,32.62,80624.61,0.0,-0.98551,2e-05,2.66755]
[1778835702527,32.62,80624.85,0.0,-0.98551,2e-05,2.66799]
[1778835702559,32.62,80624.85,0.0,-0.98551,2e-05,2.66799]
[1778835704195,32.62,80620.54,0.0,-0.98558,2e-05,2.6571]
[1778835708226,32.62,80624.59,0.0,-0.98551,2e-05,2.6671]
[1778835708959,32.62,80624.59,0.0,-0.98551,2e-05,2.6671]
[1778835709059,32.62,80624.59,0.0,-0.98551,2e-05,2.6671]
[1778835709304,32.62,80624.59,0.0,-0.98551,2e-05,2.6671]
[1778835709560,32.62,80624.59,0.0,-0.98551,2e-05,2.6671]
[1778835709634,32.62,80624.33,0.0,-0.98552,2e-05,2.66645]
[1778835715275,32.62,80625.68,0.0,-0.9855,2e-05,2.66982]
[1778835720310,32.62,80625.82,0.0,-0.98549,2e-05,2.67017]
[1778835720933,32.62,80625.82,0.0,-0.98549,2e-05,2.67017]
[1778835721058,32.62,80625.82,0.0,-0.98549,2e-05,2.67017]
[1778835726352,32.62,80626.45,0.0,-0.98548,2e-05,2.67174]
[1778835727359,32.62,80621.16,0.0,-0.98557,2e-05,2.65855]
[1778835729373,32.62,80618.36,0.0,-0.98561,2e-05,2.6516]
[1778835730731,32.62,80618.36,0.0,-0.98561,2e-05,2.6516]
[1778835730810,32.62,80618.41,0.0,-0.98561,2e-05,2.65172]
[1778835732394,32.62,80609.47,0.0,-0.98575,2e-05,2.6296]
[1778835735415,32.62,80605.19,0.0,-0.98581,2e-05,2.61906]
[1778835736112,32.62,80605.19,0.0,-0.98581,2e-05,2.61906]
[1778835736308,32.62,80605.19,0.0,-0.98581,2e-05,2.61906]
[1778835736589,32.62,80605.19,0.0,-0.98581,2e-05,2.61906]
[1778835736666,32.62,80604.77,0.0,-0.98582,2e-05,2.61803]
[1778835736810,32.62,80604.77,0.0,-0.98582,2e-05,2.61803]
[1778835739443,32.62,80597.25,0.0,-0.98593,2e-05,2.5996]
[1778835743209,32.62,80596.74,0.0,-0.98594,2e-05,2.59835]
[1778835743310,32.62,80596.74,0.0,-0.98594,2e-05,2.59835]
[1778835743900,32.62,80596.73,0.0,-0.98594,2e-05,2.59832]
[1778835744057,32.62,80596.73,0.0,-0.98594,2e-05,2.59832]
[1778835744479,32.62,80596.74,0.0,-0.98594,2e-05,2.59835]
[1778835749514,32.62,80594.95,0.0,-0.98597,2e-05,2.59398]
[1778835752319,32.62,80595.18,0.0,-0.98597,2e-05,2.59275]
[1778835752559,32.62,80595.18,0.0,-0.98597,2e-05,2.59275]
[1778835753542,32.62,80590.7,0.0,-0.98604,2e-05,2.58184]
[1778835754549,32.62,80586.97,0.0,-0.9861,1e-05,2.57278]
[1778835756563,32.62,80582.47,0.0,-0.98616,1e-05,2.56189]
[1778835757572,32.62,80573.56,0.0,-0.9863,1e-05,2.54043]
[1778835759584,32.62,80571.58,0.0,-0.98633,1e-05,2.53568]
[1778835764619,32.62,80570.02,0.0,-0.98635,1e-05,2.53194]
[1778835765044,32.62,80570.02,0.0,-0.98635,1e-05,2.53194]
[1778835765061,32.62,80570.02,0.0,-0.98635,1e-05,2.53194]
[1778835765577,32.62,80570.02,0.0,-0.98635,1e-05,2.53194]
[1778835765807,32.62,80570.02,0.0,-0.98635,1e-05,2.53194]
[1778835765626,32.62,80569.88,0.0,-0.98635,1e-05,2.5316]
[1778835770661,32.62,80570.22,0.0,-0.98635,1e-05,2.53242]
[1778835771668,32.62,80555.59,0.0,-0.98656,1e-05,2.49757]
[1778835772675,32.62,80551.54,0.0,-0.98662,1e-05,2.48799]
[1778835773682,32.62,80550.65,0.0,-0.98663,1e-05,2.48589]
[1778835775740,32.62,80551.12,0.0,-0.98663,1e-05,2.487]
[1778835775810,32.62,80551.12,0.0,-0.98663,1e-05,2.487]
[1778835783752,32.62,80545.58,0.0,-0.98671,1e-05,2.47395]
[1778835788462,32.62,80546.48,0.0,-0.98669,1e-05,2.47607]
[1778835788561,32.62,80546.48,0.0,-0.98669,1e-05,2.47607]
[1778835789515,32.62,80546.54,0.0,-0.98669,1e-05,2.47621]
[1778835789573,32.62,80546.54,0.0,-0.98669,1e-05,2.47621]
[1778835789794,32.62,80546.38,0.0,-0.98669,1e-05,2.47583]
[1778835794829,32.62,80546.53,0.0,-0.98669,1e-05,2.47619]
[1778835798857,32.62,80550.71,0.0,-0.98663,1e-05,2.48604]
[1778835799608,32.62,80550.71,0.0,-0.98663,1e-05,2.48604]
[1778835799810,32.62,80550.71,0.0,-0.98663,1e-05,2.48604]
[1778835804899,32.62,80557.85,0.0,-0.98653,1e-05,2.50293]
[1778835805907,32.62,80564.46,0.0,-0.98643,1e-05,2.51865]
[1778835807832,32.62,80564.46,0.0,-0.98643,1e-05,2.51865]
[1778835808059,32.62,80564.35,0.0,-0.98643,1e-05,2.51839]
[1778835809010,32.62,80566.73,0.0,-0.9864,1e-05,2.52407]
[1778835809059,32.62,80566.73,0.0,-0.9864,1e-05,2.52407]
[1778835809112,32.62,80566.43,0.0,-0.9864,1e-05,2.52335]
[1778835814469,32.62,80564.11,0.0,-0.98645,1e-05,2.51606]
[1778835814566,32.62,80564.11,0.0,-0.98645,1e-05,2.51606]
[1778835820008,32.62,80565.72,0.0,-0.98642,1e-05,2.5199]
[1778835823123,32.62,80568.65,0.0,-0.98638,1e-05,2.5269]
[1778835823309,32.62,80568.65,0.0,-0.98638,1e-05,2.5269]
[1778835823874,32.62,80568.65,0.0,-0.98638,1e-05,2.5269]
[1778835823909,32.62,80568.7,0.0,-0.98638,1e-05,2.52702]
[1778835824057,32.62,80568.7,0.0,-0.98638,1e-05,2.52702]
[1778835831089,32.62,80565.06,0.0,-0.98643,1e-05,2.51832]
[1778835833966,32.62,80565.05,0.0,-0.98643,1e-05,2.5183]
[1778835834058,32.62,80565.05,0.0,-0.98643,1e-05,2.5183]
[1778835838036,32.62,80567.58,0.0,-0.98639,1e-05,2.52434]
[1778835838059,32.62,80567.58,0.0,-0.98639,1e-05,2.52434]
[1778835838138,32.62,80568.54,0.0,-0.98638,1e-05,2.52663]
[1778835841159,32.62,80572.39,0.0,-0.98632,1e-05,2.53585]
[1778835842362,32.62,80572.39,0.0,-0.98632,1e-05,2.53585]
[1778835842559,32.62,80572.39,0.0,-0.98632,1e-05,2.53585]
[1778835847201,32.62,80567.57,0.0,-0.98639,1e-05,2.52432]
[1778835849215,32.62,80572.61,0.0,-0.98632,1e-05,2.53638]
[1778835850222,32.62,80578.54,0.0,-0.98623,1e-05,2.55063]
[1778835852236,32.62,80583.26,0.0,-0.98616,1e-05,2.56202]
[1778835853528,32.62,80583.26,0.0,-0.98616,1e-05,2.56202]
[1778835853560,32.62,80583.26,0.0,-0.98616,1e-05,2.56202]
[1778835857949,32.62,80588.82,0.0,-0.98608,2e-05,2.57548]
[1778835858058,32.62,80587.98,0.0,-0.98609,2e-05,2.57344]
[1778835858278,32.62,80588.24,0.0,-0.98609,2e-05,2.57407]
[1778835863313,32.62,80587.58,0.0,-0.9861,1e-05,2.57247]
[1778835867341,32.62,80592.37,0.0,-0.98602,2e-05,2.58411]
[1778835869120,32.62,80592.54,0.0,-0.98602,2e-05,2.58452]
[1778835869312,32.62,80592.54,0.0,-0.98602,2e-05,2.58452]
[1778835873383,32.62,80597.81,0.0,-0.98595,2e-05,2.59558]
[1778835874359,32.62,80597.81,0.0,-0.98595,2e-05,2.59558]
[1778835874561,32.62,80597.81,0.0,-0.98595,2e-05,2.59558]
[1778835875754,32.62,80598.6,0.0,-0.98594,2e-05,2.59751]
[1778835875808,32.62,80598.6,0.0,-0.98594,2e-05,2.59751]
[1778835875895,32.62,80599.64,0.0,-0.98592,2e-05,2.60005]
[1778835881439,32.62,80599.36,0.0,-0.98593,2e-05,2.59936]
[1778835883751,32.62,80599.36,0.0,-0.98593,2e-05,2.59936]
[1778835883808,32.62,80599.36,0.0,-0.98593,2e-05,2.59936]
[1778835889495,32.62,80601.44,0.0,-0.9859,2e-05,2.60445]
[1778835891690,32.62,80602.58,0.0,-0.98588,2e-05,2.60724]
[1778835891825,32.62,80602.58,0.0,-0.98588,2e-05,2.60724]
[1778835892715,32.62,80602.73,0.0,-0.98588,2e-05,2.60761]
[1778835892810,32.62,80602.73,0.0,-0.98588,2e-05,2.60761]
[1778835892909,32.62,80603.69,0.0,-0.98586,2e-05,2.60997]
[1778835894530,32.62,80607.97,0.0,-0.9858,2e-05,2.62048]
[1778835896527,32.62,80610.2,0.0,-0.98576,2e-05,2.62597]
[1778835896561,32.62,80610.2,0.0,-0.98576,2e-05,2.62597]
[1778835901579,32.62,80617.88,0.0,-0.98565,2e-05,2.64495]
[1778835902586,32.62,80626.94,0.0,-0.98551,2e-05,2.66748]
[1778835903593,32.62,80628.91,0.0,-0.98547,2e-05,2.67239]
[1778835906102,32.62,80628.59,0.0,-0.98548,2e-05,2.6716]
[1778835906309,32.62,80628.59,0.0,-0.98548,2e-05,2.6716]
[1778835907621,32.62,80635.26,0.0,-0.98538,2e-05,2.6883]
[1778835909635,32.62,80638.12,0.0,-0.98533,2e-05,2.69548]
[1778835914353,32.62,80640.06,0.0,-0.9853,2e-05,2.70037]
[1778835914562,32.62,80640.06,0.0,-0.9853,2e-05,2.70037]
[1778835915543,32.62,80640.14,0.0,-0.9853,2e-05,2.70057]
[1778835915563,32.62,80640.14,0.0,-0.9853,2e-05,2.70057]
[1778835915677,32.62,80639.78,0.0,-0.9853,2e-05,2.69966]
[1778835920713,32.62,80639.89,0.0,-0.9853,2e-05,2.69994]
[1778835921874,32.62,80639.89,0.0,-0.9853,2e-05,2.69994]
[1778835922058,32.62,80639.84,0.0,-0.9853,2e-05,2.69981]
[1778835924560,32.62,80643.82,0.0,-0.98524,2e-05,2.70985]
[1778835928424,32.62,80645.74,0.0,-0.98521,2e-05,2.7147]
[1778835933805,32.62,80646.18,0.0,-0.98521,2e-05,2.71397]
[1778835938840,32.62,80647.1,0.0,-0.9852,2e-05,2.71629]
[1778835942866,32.62,80650.39,0.0,-0.98515,2e-05,2.72463]
[1778835943059,32.62,80650.39,0.0,-0.98515,2e-05,2.72463]
[1778835944065,32.62,80649.3,0.0,-0.98516,2e-05,2.72186]
[1778835944309,32.62,80649.3,0.0,-0.98516,2e-05,2.72186]
[1778835944882,32.62,80649.36,0.0,-0.98516,2e-05,2.72202]
[1778835945889,32.62,80658.08,0.0,-0.98502,2e-05,2.74419]
[1778835947384,32.62,80660.62,0.0,-0.98498,2e-05,2.75067]
[1778835947560,32.62,80660.62,0.0,-0.98498,2e-05,2.75067]
[1778835947903,32.62,80660.54,0.0,-0.98498,2e-05,2.75047]
[1778835952938,32.62,80661.66,0.0,-0.98497,2e-05,2.75333]
[1778835954952,32.62,80666.37,0.0,-0.98489,2e-05,2.7654]
[1778835958246,32.62,80668.12,0.0,-0.98486,2e-05,2.76989]
[1778835958318,32.62,80668.12,0.0,-0.98486,2e-05,2.76989]
[1778835960252,32.62,80665.36,0.0,-0.98491,2e-05,2.76281]
[1778835960310,32.62,80665.36,0.0,-0.98491,2e-05,2.76281]
[1778835960994,32.62,80665.5,0.0,-0.98491,2e-05,2.76317]
[1778835963009,32.62,80654.44,0.0,-0.98508,2e-05,2.73492]
[1778835964020,32.62,80651.76,0.0,-0.98512,2e-05,2.7281]
[1778835964120,32.62,80651.76,0.0,-0.98512,2e-05,2.7281]
[1778835964309,32.62,80651.76,0.0,-0.98512,2e-05,2.7281]
[1778835966030,32.62,80646.09,0.0,-0.98521,2e-05,2.71374]
[1778835967037,32.62,80634.59,0.0,-0.9854,2e-05,2.68478]
[1778835968044,32.62,80629.82,0.0,-0.98547,2e-05,2.67284]
[1778835970931,32.62,80627.88,0.0,-0.9855,2e-05,2.66799]
[1778835971057,32.62,80627.88,0.0,-0.9855,2e-05,2.66799]
[1778835974088,32.62,80619.58,0.0,-0.98563,2e-05,2.64734]
[1778835975095,32.62,80618.2,0.0,-0.98565,2e-05,2.64392]
[1778835977574,32.62,80621.08,0.0,-0.98561,2e-05,2.65107]
[1778835977809,32.62,80621.08,0.0,-0.98561,2e-05,2.65107]
[1778835978803,32.62,80620.15,0.0,-0.98562,2e-05,2.64876]
[1778835979057,32.62,80620.15,0.0,-0.98562,2e-05,2.64876]
[1778835979124,32.62,80621.47,0.0,-0.9856,2e-05,2.65204]
[1778835983999,32.62,80619.84,0.0,-0.98562,2e-05,2.64799]
[1778835984059,32.62,80619.84,0.0,-0.98562,2e-05,2.64799]
[1778835989194,32.62,80620.45,0.0,-0.98562,2e-05,2.6495]
[1778835991201,32.62,80619.4,0.0,-0.98563,2e-05,2.6469]
[1778835991308,32.62,80619.4,0.0,-0.98563,2e-05,2.6469]
[1778835992425,32.62,80618.45,0.0,-0.98566,2e-05,2.64273]
[1778835992561,32.62,80618.45,0.0,-0.98566,2e-05,2.64273]
[1778835992633,32.62,80618.45,0.0,-0.98566,2e-05,2.64273]
[1778835995236,32.62,80614.61,0.0,-0.98571,2e-05,2.63323]
[1778835999648,32.62,80612.2,0.0,-0.98575,2e-05,2.62728]
[1778835999808,32.62,80612.2,0.0,-0.98575,2e-05,2.62728]
[1778836005523,32.62,80613.58,0.0,-0.98573,2e-05,2.63068]
[1778836005559,32.62,80613.58,0.0,-0.98573,2e-05,2.63068]
[1778836006543,32.62,80614.22,0.0,-0.98572,2e-05,2.63226]
[1778836006580,32.62,80614.22,0.0,-0.98572,2e-05,2.63226]
[1778836006644,32.62,80614.19,0.0,-0.98572,2e-05,2.63219]
[1778836009877,32.62,80614.72,0.0,-0.98571,2e-05,2.6335]
[1778836009900,32.62,80614.72,0.0,-0.98571,2e-05,2.6335]
[1778836010399,32.62,80607.52,0.0,-0.98582,2e-05,2.61576]
[1778836016441,32.62,80605.22,0.0,-0.98586,2e-05,2.61011]
[1778836018455,32.62,80601.08,0.0,-0.98592,2e-05,2.59997]
[1778836019275,32.62,80601.08,0.0,-0.98592,2e-05,2.59997]
[1778836019310,32.62,80601.08,0.0,-0.98592,2e-05,2.59997]
[1778836022046,32.62,80599.61,0.0,-0.98594,2e-05,2.59638]
[1778836022058,32.62,80599.61,0.0,-0.98594,2e-05,2.59638]
[1778836022092,32.62,80598.36,0.0,-0.98596,2e-05,2.59333]
[1778836022965,32.62,80598.36,0.0,-0.98596,2e-05,2.59333]
[1778836023057,32.62,80598.36,0.0,-0.98596,2e-05,2.59333]
[1778836028526,32.62,80597.85,0.0,-0.98597,2e-05,2.59208]
[1778836032931,32.62,80598.32,0.0,-0.98596,2e-05,2.59323]
[1778836033057,32.62,80598.32,0.0,-0.98596,2e-05,2.59323]
[1778836034623,32.62,80599.05,0.0,-0.98595,2e-05,2.59501]
[1778836034810,32.62,80599.05,0.0,-0.98595,2e-05,2.59501]
[1778836034896,32.62,80598.83,0.0,-0.98596,2e-05,2.59448]
[1778836037034,32.62,80598.83,0.0,-0.98596,2e-05,2.59448]
[1778836037059,32.62,80598.83,0.0,-0.98596,2e-05,2.59448]
[1778836037135,32.62,80594.53,0.0,-0.98602,2e-05,2.58399]
[1778836038596,32.62,80590.31,0.0,-0.98608,2e-05,2.57374]
[1778836043631,32.62,80590.92,0.0,-0.98607,2e-05,2.57522]
[1778836048666,32.62,80591.06,0.0,-0.98607,2e-05,2.57556]
[1778836050592,32.62,80591.1,0.0,-0.98607,2e-05,2.57566]
[1778836050809,32.62,80591.1,0.0,-0.98607,2e-05,2.57566]
[1778836050910,32.62,80591.1,0.0,-0.98607,2e-05,2.57566]
[1778836053293,32.62,80592.08,0.0,-0.98607,2e-05,2.57625]
[1778836053307,32.62,80592.08,0.0,-0.98607,2e-05,2.57625]
[1778836058736,32.62,80588.79,0.0,-0.98612,1e-05,2.56827]
[1778836059245,32.62,80588.79,0.0,-0.98612,1e-05,2.56827]
[1778836059308,32.62,80588.79,0.0,-0.98612,1e-05,2.56827]
[1778836060558,32.62,80588.67,0.0,-0.98612,1e-05,2.56798]
[1778836060810,32.62,80588.67,0.0,-0.98612,1e-05,2.56798]
[1778836060911,32.62,80588.67,0.0,-0.98612,1e-05,2.56798]
[1778836065664,32.62,80588.99,0.0,-0.98611,1e-05,2.56875]
[1778836065810,32.62,80588.99,0.0,-0.98611,1e-05,2.56875]
[1778836065911,32.62,80583.57,0.0,-0.98619,1e-05,2.55565]
[1778836072018,32.62,80583.51,0.0,-0.98619,1e-05,2.5555]
[1778836072059,32.62,80583.51,0.0,-0.98619,1e-05,2.5555]
[1778836072095,32.62,80579.3,0.0,-0.98626,1e-05,2.54536]
[1778836074065,32.62,80576.96,0.0,-0.98629,1e-05,2.53974]
[1778836074165,32.62,80576.97,0.0,-0.98629,1e-05,2.53976]
[1778836074311,32.62,80576.97,0.0,-0.98629,1e-05,2.53976]
[1778836079884,32.62,80578.94,0.0,-0.98626,1e-05,2.5445]
[1778836084560,32.62,80579.73,0.0,-0.98625,1e-05,2.5464]
[1778836089954,32.62,80581.88,0.0,-0.98622,1e-05,2.55157]
[1778836095064,32.62,80581.92,0.0,-0.98622,1e-05,2.55167]
[1778836095165,32.62,80583.25,0.0,-0.9862,1e-05,2.55488]
[1778836095310,32.62,80583.25,0.0,-0.9862,1e-05,2.55488]
[1778836096116,32.62,80583.25,0.0,-0.9862,1e-05,2.55488]
[1778836096308,32.62,80583.82,0.0,-0.98619,1e-05,2.55625]
[1778836102038,32.62,80582.34,0.0,-0.98621,1e-05,2.55268]
[1778836103045,32.62,80572.19,0.0,-0.98636,1e-05,2.52831]
[1778836104052,32.62,80568.03,0.0,-0.98642,1e-05,2.51837]
[1778836105059,32.62,80568.33,0.0,-0.98642,1e-05,2.51908]
[1778836106025,32.62,80568.33,0.0,-0.98642,1e-05,2.51908]
[1778836106061,32.62,80568.33,0.0,-0.98642,1e-05,2.51908]
[1778836106162,32.62,80568.46,0.0,-0.98642,1e-05,2.51939]
[1778836107156,32.62,80568.46,0.0,-0.98642,1e-05,2.51939]
[1778836107310,32.62,80568.2,0.0,-0.98642,1e-05,2.51877]
[1778836113116,32.62,80570.39,0.0,-0.9864,1e-05,2.52224]
[1778836118151,32.62,80570.85,0.0,-0.98639,1e-05,2.52334]
[1778836119414,32.62,80570.92,0.0,-0.98639,1e-05,2.5235]
[1778836119561,32.62,80570.92,0.0,-0.98639,1e-05,2.5235]
[1778836120212,32.62,80570.92,0.0,-0.98639,1e-05,2.5235]
[1778836120165,32.62,80571.13,0.0,-0.98639,1e-05,2.52401]
[1778836120308,32.62,80571.13,0.0,-0.98639,1e-05,2.52401]
[1778836127215,32.62,80570.1,0.0,-0.9864,1e-05,2.52155]
[1778836132252,32.62,80569.85,0.0,-0.98641,1e-05,2.52095]
[1778836134741,32.62,80570.24,0.0,-0.9864,1e-05,2.52188]
[1778836134811,32.62,80570.24,0.0,-0.9864,1e-05,2.52188]
[1778836135272,32.62,80570.55,0.0,-0.9864,1e-05,2.52262]
[1778836135786,32.62,80570.55,0.0,-0.9864,1e-05,2.52262]
[1778836135810,32.62,80570.55,0.0,-0.9864,1e-05,2.52262]
[1778836138293,32.62,80579.15,0.0,-0.98627,1e-05,2.54323]
[1778836139300,32.62,80582.61,0.0,-0.98622,1e-05,2.55156]
[1778836140678,32.62,80582.61,0.0,-0.98622,1e-05,2.55156]
[1778836140810,32.62,80582.61,0.0,-0.98622,1e-05,2.55156]
[1778836140890,32.62,80581.28,0.0,-0.98624,1e-05,2.54835]
[1778836143253,32.62,80578.51,0.0,-0.98628,1e-05,2.54169]
[1778836143309,32.62,80576.06,0.0,-0.98631,1e-05,2.53581]
[1778836148363,32.62,80580.22,0.0,-0.98625,1e-05,2.5458]
[1778836151905,32.62,80581.96,0.0,-0.98623,1e-05,2.54999]
[1778836152060,32.62,80581.96,0.0,-0.98623,1e-05,2.54999]
[1778836152064,32.62,80584.02,0.0,-0.9862,1e-05,2.55496]
[1778836152925,32.62,80584.02,0.0,-0.9862,1e-05,2.55496]
[1778836153059,32.62,80584.02,0.0,-0.9862,1e-05,2.55496]
[1778836159440,32.62,80582.7,0.0,-0.98622,1e-05,2.55177]
[1778836162531,32.62,80581.02,0.0,-0.98624,1e-05,2.54773]
[1778836162560,32.62,80581.02,0.0,-0.98624,1e-05,2.54773]
[1778836162577,32.62,80581.83,0.0,-0.98623,1e-05,2.54968]
[1778836163348,32.62,80581.83,0.0,-0.98623,1e-05,2.54968]
[1778836163561,32.62,80581.83,0.0,-0.98623,1e-05,2.54968]
[1778836169510,32.62,80582.65,0.0,-0.98622,1e-05,2.55165]
[1778836175017,32.62,80583.85,0.0,-0.98621,1e-05,2.55277]
[1778836175059,32.62,80583.85,0.0,-0.98621,1e-05,2.55277]
[1778836175118,32.62,80583.85,0.0,-0.98621,1e-05,2.55277]
[1778836177815,32.62,80583.92,0.0,-0.98621,1e-05,2.55294]
[1778836178058,32.62,80583.92,0.0,-0.98621,1e-05,2.55294]
[1778836183609,32.62,80581.56,0.0,-0.98624,1e-05,2.54725]
[1778836184964,32.62,80581.56,0.0,-0.98624,1e-05,2.54725]
[1778836185058,32.62,80581.56,0.0,-0.98624,1e-05,2.54725]
[1778836185065,32.62,80581.37,0.0,-0.98625,1e-05,2.54679]
[1778836185692,32.62,80581.37,0.0,-0.98625,1e-05,2.54679]
[1778836185809,32.62,80581.37,0.0,-0.98625,1e-05,2.54679]
[1778836191665,32.62,80582.17,0.0,-0.98623,1e-05,2.54872]
[1778836194266,32.62,80583.61,0.0,-0.98621,1e-05,2.55219]
[1778836194309,32.62,80583.61,0.0,-0.98621,1e-05,2.55219]
[1778836194327,32.62,80585.45,0.0,-0.98618,1e-05,2.55663]
[1778836194686,32.62,80593.33,0.0,-0.98607,2e-05,2.57571]
[1778836195471,32.62,80593.33,0.0,-0.98607,2e-05,2.57571]
[1778836195559,32.62,80593.33,0.0,-0.98607,2e-05,2.57571]
[1778836195693,32.62,80594.49,0.0,-0.98605,2e-05,2.57853]
[1778836197707,32.62,80590.22,0.0,-0.98611,1e-05,2.56816]
[1778836202743,32.62,80591.57,0.0,-0.98609,2e-05,2.57144]
[1778836207777,32.62,80594.98,0.0,-0.98604,2e-05,2.57972]
[1778836209746,32.62,80595.56,0.0,-0.98603,2e-05,2.58113]
[1778836209809,32.62,80595.56,0.0,-0.98603,2e-05,2.58113]
[1778836209825,32.62,80596.0,0.0,-0.98603,2e-05,2.5822]
[1778836210815,32.62,80596.0,0.0,-0.98603,2e-05,2.5822]
[1778836211059,32.62,80596.0,0.0,-0.98603,2e-05,2.5822]
[1778836212812,32.62,80592.32,0.0,-0.98608,2e-05,2.57326]
[1778836215833,32.62,80586.14,0.0,-0.98617,1e-05,2.5583]
[1778836216840,32.62,80567.37,0.0,-0.98645,1e-05,2.51327]
[1778836217847,32.62,80566.02,0.0,-0.98647,1e-05,2.51006]
[1778836219861,32.62,80569.51,0.0,-0.98642,1e-05,2.51838]
[1778836221631,32.62,80569.35,0.0,-0.98642,1e-05,2.51799]
[1778836221808,32.62,80569.35,0.0,-0.98642,1e-05,2.51799]
[1778836221875,32.62,80569.16,0.0,-0.98643,1e-05,2.51754]
[1778836223126,32.62,80569.16,0.0,-0.98643,1e-05,2.51754]
[1778836223310,32.62,80569.16,0.0,-0.98643,1e-05,2.51754]
[1778836228928,32.62,80568.73,0.0,-0.98643,1e-05,2.51652]
[1778836231805,32.62,80569.04,0.0,-0.98643,1e-05,2.51725]
[1778836232058,32.62,80569.04,0.0,-0.98643,1e-05,2.51725]
[1778836232160,32.62,80568.53,0.0,-0.98644,1e-05,2.51428]
[1778836232933,32.62,80568.53,0.0,-0.98644,1e-05,2.51428]
[1778836233060,32.62,80568.53,0.0,-0.98644,1e-05,2.51428]
[1778836238994,32.62,80568.56,0.0,-0.98644,1e-05,2.51435]
[1778836244031,32.62,80567.44,0.0,-0.98646,1e-05,2.51168]
[1778836244627,32.62,80567.44,0.0,-0.98646,1e-05,2.51168]
[1778836244808,32.62,80567.44,0.0,-0.98646,1e-05,2.51168]
[1778836245036,32.62,80567.8,0.0,-0.98645,1e-05,2.51254]
[1778836246340,32.62,80567.8,0.0,-0.98645,1e-05,2.51254]
[1778836246444,32.62,80568.41,0.0,-0.98645,1e-05,2.51399]
[1778836251078,32.62,80580.5,0.0,-0.98627,1e-05,2.54293]
[1778836252085,32.62,80585.18,0.0,-0.9862,1e-05,2.5542]
[1778836252887,32.62,80585.18,0.0,-0.9862,1e-05,2.5542]
[1778836253062,32.62,80585.18,0.0,-0.9862,1e-05,2.5542]
[1778836253092,32.62,80584.5,0.0,-0.98621,1e-05,2.55256]
[1778836253935,32.62,80584.5,0.0,-0.98621,1e-05,2.55256]
[1778836254061,32.62,80584.5,0.0,-0.98621,1e-05,2.55256]
[1778836256113,32.62,80581.32,0.0,-0.98626,1e-05,2.5449]
[1778836261148,32.62,80579.01,0.0,-0.98629,1e-05,2.53935]
[1778836262155,32.62,80572.58,0.0,-0.98638,1e-05,2.52394]
[1778836263397,32.62,80572.58,0.0,-0.98638,1e-05,2.52394]
[1778836263568,32.62,80570.68,0.0,-0.98641,1e-05,2.51941]
[1778836264169,32.62,80570.23,0.0,-0.98642,1e-05,2.51833]
[1778836264540,32.62,80570.23,0.0,-0.98642,1e-05,2.51833]
[1778836264560,32.62,80570.23,0.0,-0.98642,1e-05,2.51833]
[1778836268197,32.62,80575.21,0.0,-0.98635,1e-05,2.53023]
[1778836269318,32.62,80575.21,0.0,-0.98635,1e-05,2.53023]
[1778836269358,32.62,80576.69,0.0,-0.98632,1e-05,2.53378]
[1778836269559,32.62,80576.69,0.0,-0.98632,1e-05,2.53378]
[1778836269933,32.62,80576.69,0.0,-0.98632,1e-05,2.53378]
[1778836270067,32.62,80576.69,0.0,-0.98632,1e-05,2.53378]
[1778836270212,32.62,80578.14,0.0,-0.9863,1e-05,2.53726]
[1778836272226,32.62,80582.14,0.0,-0.98624,1e-05,2.54687]
[1778836273233,32.62,80589.7,0.0,-0.98613,1e-05,2.56512]
[1778836273937,32.62,80589.7,0.0,-0.98613,1e-05,2.56512]
[1778836274059,32.62,80589.7,0.0,-0.98613,1e-05,2.56512]
[1778836274240,32.62,80593.72,0.0,-0.98607,2e-05,2.57487]
[1778836275360,32.62,80593.72,0.0,-0.98607,2e-05,2.57487]
[1778836275368,32.62,80596.57,0.0,-0.98603,2e-05,2.58179]
[1778836275564,32.62,80596.57,0.0,-0.98603,2e-05,2.58179]
[1778836281289,32.62,80597.78,0.0,-0.98601,2e-05,2.58474]
[1778836287331,32.62,80598.44,0.0,-0.986,2e-05,2.58635]
[1778836288382,32.62,80598.44,0.0,-0.986,2e-05,2.58635]
[1778836288565,32.62,80596.69,0.0,-0.98603,2e-05,2.58209]
[1778836289345,32.62,80594.23,0.0,-0.98606,2e-05,2.57611]
[1778836289605,32.62,80594.23,0.0,-0.98606,2e-05,2.57611]
[1778836289809,32.62,80594.23,0.0,-0.98606,2e-05,2.57611]
[1778836292366,32.62,80590.37,0.0,-0.98613,1e-05,2.56496]
[1778836296285,32.62,80589.8,0.0,-0.98614,1e-05,2.56358]
[1778836296308,32.62,80589.8,0.0,-0.98614,1e-05,2.56358]
[1778836296394,32.62,80589.52,0.0,-0.98614,1e-05,2.5629]
[1778836296794,32.62,80589.52,0.0,-0.98614,1e-05,2.5629]
[1778836296810,32.62,80589.52,0.0,-0.98614,1e-05,2.5629]
[1778836301429,32.62,80585.65,0.0,-0.9862,1e-05,2.55355]
[1778836302436,32.62,80579.78,0.0,-0.98629,1e-05,2.53942]
[1778836303241,32.62,80579.78,0.0,-0.98629,1e-05,2.53942]
[1778836303308,32.62,80579.78,0.0,-0.98629,1e-05,2.53942]
[1778836303443,32.62,80579.54,0.0,-0.98629,1e-05,2.53885]
[1778836304334,32.62,80579.54,0.0,-0.98629,1e-05,2.53885]
[1778836304560,32.62,80579.54,0.0,-0.98629,1e-05,2.53885]
[1778836309388,32.62,80580.84,0.0,-0.98627,1e-05,2.54197]
[1778836309422,32.62,80580.61,0.0,-0.98627,1e-05,2.54142]
[1778836309559,32.62,80580.61,0.0,-0.98627,1e-05,2.54142]
[1778836309591,32.62,80579.47,0.0,-0.98629,1e-05,2.53868]
[1778836311052,32.62,80579.47,0.0,-0.98629,1e-05,2.53868]
[1778836311060,32.62,80579.47,0.0,-0.98629,1e-05,2.53868]
[1778836315528,32.62,80575.84,0.0,-0.98635,1e-05,2.52998]
[1778836316891,32.62,80575.84,0.0,-0.98635,1e-05,2.52998]
[1778836317059,32.62,80575.84,0.0,-0.98635,1e-05,2.52998]
[1778836317069,32.62,80578.21,0.0,-0.98631,1e-05,2.53566]
[1778836318194,32.62,80578.21,0.0,-0.98631,1e-05,2.53566]
[1778836318313,32.62,80578.21,0.0,-0.98631,1e-05,2.53566]
[1778836324049,32.62,80575.2,0.0,-0.98636,1e-05,2.52844]
[1778836324058,32.62,80575.2,0.0,-0.98636,1e-05,2.52844]
[1778836324227,32.62,80574.09,0.0,-0.98637,1e-05,2.52579]
[1778836324591,32.62,80571.65,0.0,-0.98641,1e-05,2.51996]
[1778836326894,32.62,80572.19,0.0,-0.9864,1e-05,2.52125]
[1778836327059,32.62,80572.19,0.0,-0.9864,1e-05,2.52125]
[1778836330633,32.62,80559.19,0.0,-0.98659,1e-05,2.49035]
[1778836331642,32.62,80551.26,0.0,-0.9867,1e-05,2.47165]
[1778836332649,32.62,80549.46,0.0,-0.98673,1e-05,2.46742]
[1778836333656,32.62,80545.33,0.0,-0.98679,1e-05,2.45774]
[1778836334940,32.62,80545.33,0.0,-0.98679,1e-05,2.45774]
[1778836335057,32.62,80545.33,0.0,-0.98679,1e-05,2.45774]
[1778836335094,32.62,80544.92,0.0,-0.9868,1e-05,2.45678]
[1778836337425,32.62,80543.46,0.0,-0.98682,1e-05,2.45337]
[1778836337561,32.62,80543.36,0.0,-0.98682,1e-05,2.45313]
[1778836343370,32.62,80543.39,0.0,-0.98682,1e-05,2.4532]
[1778836343473,32.62,80543.72,0.0,-0.98681,1e-05,2.45397]
[1778836343559,32.62,80543.72,0.0,-0.98681,1e-05,2.45397]
[1778836343730,32.62,80543.74,0.0,-0.98681,1e-05,2.45402]
[1778836345744,32.62,80541.3,0.0,-0.98685,1e-05,2.44832]
[1778836346758,32.62,80541.3,0.0,-0.98685,1e-05,2.44832]
[1778836346809,32.62,80541.3,0.0,-0.98685,1e-05,2.44832]
[1778836348765,32.62,80539.26,0.0,-0.98688,1e-05,2.44357]
[1778836354704,32.62,80539.94,0.0,-0.98688,1e-05,2.44342]
[1778836357745,32.62,80538.03,0.0,-0.9869,1e-05,2.43898]
[1778836357810,32.62,80538.03,0.0,-0.9869,1e-05,2.43898]
[1778836358562,32.62,80538.96,0.0,-0.98689,1e-05,2.44114]
[1778836358836,32.62,80542.74,0.0,-0.98684,1e-05,2.44995]
[1778836363288,32.62,80540.92,0.0,-0.98686,1e-05,2.44571]
[1778836363311,32.62,80540.92,0.0,-0.98686,1e-05,2.44571]
[1778836367846,32.62,80540.77,0.0,-0.98686,1e-05,2.44536]
[1778836368067,32.62,80540.77,0.0,-0.98686,1e-05,2.44536]
[1778836368092,32.62,80540.77,0.0,-0.98686,1e-05,2.44536]
[1778836368308,32.62,80540.77,0.0,-0.98686,1e-05,2.44536]
[1778836368409,32.62,80540.46,0.0,-0.98687,1e-05,2.44463]
[1778836372047,32.62,80543.72,0.0,-0.98682,1e-05,2.45224]
[1778836372060,32.62,80543.72,0.0,-0.98682,1e-05,2.45224]
[1778836377970,32.62,80546.13,0.0,-0.98679,1e-05,2.45788]
[1778836381998,32.62,80554.02,0.0,-0.98667,1e-05,2.4764]
[1778836384101,32.62,80557.59,0.0,-0.98662,1e-05,2.48482]
[1778836384310,32.62,80557.59,0.0,-0.98662,1e-05,2.48482]
[1778836386368,32.62,80561.15,0.0,-0.98657,1e-05,2.49324]
[1778836386470,32.62,80560.58,0.0,-0.98658,1e-05,2.49189]
[1778836386560,32.62,80560.58,0.0,-0.98658,1e-05,2.49189]
[1778836392069,32.62,80560.27,0.0,-0.98658,1e-05,2.49116]
[1778836393276,32.62,80560.27,0.0,-0.98658,1e-05,2.49116]
[1778836393310,32.62,80560.27,0.0,-0.98658,1e-05,2.49116]
[1778836399118,32.62,80559.08,0.0,-0.9866,1e-05,2.48834]
[1778836401924,32.62,80558.77,0.0,-0.98661,1e-05,2.48761]
[1778836402058,32.62,80558.77,0.0,-0.98661,1e-05,2.48761]
[1778836402244,32.62,80558.77,0.0,-0.98661,1e-05,2.48761]
[1778836402312,32.62,80558.77,0.0,-0.98661,1e-05,2.48761]
[1778836402345,32.62,80558.53,0.0,-0.98661,1e-05,2.48704]
[1778836404154,32.62,80564.25,0.0,-0.98653,1e-05,2.50059]
[1778836406168,32.62,80570.1,0.0,-0.98644,1e-05,2.5145]
[1778836407432,32.62,80570.1,0.0,-0.98644,1e-05,2.5145]
[1778836407560,32.62,80570.57,0.0,-0.98643,1e-05,2.51562]
[1778836413218,32.62,80570.39,0.0,-0.98644,1e-05,2.51343]
[1778836415193,32.62,80570.4,0.0,-0.98644,1e-05,2.51345]
[1778836415309,32.62,80570.4,0.0,-0.98644,1e-05,2.51345]
[1778836415410,32.62,80570.45,0.0,-0.98644,1e-05,2.51357]
[1778836420268,32.62,80575.44,0.0,-0.98637,1e-05,2.52548]
[1778836422252,32.62,80574.91,0.0,-0.98638,1e-05,2.52422]
[1778836422310,32.62,80574.91,0.0,-0.98638,1e-05,2.52422]
[1778836428293,32.62,80577.33,0.0,-0.98634,1e-05,2.53001]
[1778836428308,32.62,80577.33,0.0,-0.98634,1e-05,2.53001]
[1778836429143,32.62,80576.72,0.0,-0.98635,1e-05,2.52855]
[1778836429309,32.62,80576.72,0.0,-0.98635,1e-05,2.52855]
[1778836429330,32.62,80576.34,0.0,-0.98636,1e-05,2.52764]
[1778836433140,32.62,80577.57,0.0,-0.98634,1e-05,2.53058]
[1778836433316,32.62,80577.57,0.0,-0.98634,1e-05,2.53058]
[1778836438393,32.62,80579.84,0.0,-0.9863,1e-05,2.53603]
[1778836443428,32.62,80579.29,0.0,-0.98631,1e-05,2.53471]
[1778836447649,32.62,80578.38,0.0,-0.98633,1e-05,2.53252]
[1778836447809,32.62,80578.38,0.0,-0.98633,1e-05,2.53252]
[1778836448858,32.62,80579.7,0.0,-0.98631,1e-05,2.53569]
[1778836449059,32.62,80579.7,0.0,-0.98631,1e-05,2.53569]
[1778836449472,32.62,80579.73,0.0,-0.98631,1e-05,2.53576]
[1778836454508,32.62,80586.36,0.0,-0.98621,1e-05,2.55171]
[1778836455477,32.62,80586.36,0.0,-0.98621,1e-05,2.55171]
[1778836455559,32.62,80586.36,0.0,-0.98621,1e-05,2.55171]
[1778836458536,32.62,80582.58,0.0,-0.98626,1e-05,2.54261]
[1778836460376,32.62,80580.87,0.0,-0.98629,1e-05,2.5385]
[1778836460563,32.62,80580.87,0.0,-0.98629,1e-05,2.5385]
[1778836460550,32.62,80581.14,0.0,-0.98629,1e-05,2.53915]
[1778836460716,32.62,80581.14,0.0,-0.98629,1e-05,2.53915]
[1778836460807,32.62,80581.14,0.0,-0.98629,1e-05,2.53915]
[1778836465995,32.62,80582.36,0.0,-0.98627,1e-05,2.54208]
[1778836466058,32.62,80582.36,0.0,-0.98627,1e-05,2.54208]
[1778836467384,32.62,80582.42,0.0,-0.98627,1e-05,2.54222]
[1778836467558,32.62,80582.42,0.0,-0.98627,1e-05,2.54222]
[1778836467600,32.62,80582.38,0.0,-0.98627,1e-05,2.54213]
[1778836472634,32.62,80581.08,0.0,-0.9863,1e-05,2.53723]
[1778836472813,32.62,80581.08,0.0,-0.9863,1e-05,2.53723]
[1778836473063,32.62,80581.08,0.0,-0.9863,1e-05,2.53723]
[1778836475135,32.62,80578.78,0.0,-0.98633,1e-05,2.53171]
[1778836475160,32.62,80578.78,0.0,-0.98633,1e-05,2.53171]
[1778836475234,32.62,80578.15,0.0,-0.98634,1e-05,2.5302]
[1778836476164,32.62,80578.15,0.0,-0.98634,1e-05,2.5302]
[1778836476308,32.62,80578.15,0.0,-0.98634,1e-05,2.5302]
[1778836476314,32.62,80569.62,0.0,-0.98646,1e-05,2.50984]
[1778836476662,32.62,80569.65,0.0,-0.98646,1e-05,2.50991]
[1778836479309,32.62,80568.57,0.0,-0.98648,1e-05,2.50734]
[1778836479560,32.62,80568.57,0.0,-0.98648,1e-05,2.50734]
[1778836479410,32.62,80562.37,0.0,-0.98657,1e-05,2.49263]
[1778836480695,32.62,80561.63,0.0,-0.98658,1e-05,2.49087]
[1778836480814,32.62,80561.63,0.0,-0.98658,1e-05,2.49087]
[1778836486171,32.62,80562.53,0.0,-0.98657,1e-05,2.493]
[1778836486308,32.62,80562.53,0.0,-0.98657,1e-05,2.493]
[1778836487652,32.62,80565.01,0.0,-0.98653,1e-05,2.49888]
[1778836487810,32.62,80564.95,0.0,-0.98653,1e-05,2.49874]
[1778836487911,32.62,80564.94,0.0,-0.98653,1e-05,2.49872]
[1778836492808,32.62,80566.2,0.0,-0.98651,1e-05,2.50171]
[1778836493059,32.62,80566.2,0.0,-0.98651,1e-05,2.50171]
[1778836497796,32.62,80566.11,0.0,-0.98652,1e-05,2.50149]
[1778836497808,32.62,80566.11,0.0,-0.98652,1e-05,2.50149]
[1778836497814,32.62,80566.55,0.0,-0.98651,1e-05,2.50254]
[1778836499843,32.62,80566.49,0.0,-0.98651,1e-05,2.50239]
[1778836500060,32.62,80566.49,0.0,-0.98651,1e-05,2.50239]
[1778836503864,32.62,80566.48,0.0,-0.98651,1e-05,2.50237]
[1778836504059,32.62,80566.48,0.0,-0.98651,1e-05,2.50237]
[1778836504160,32.62,80565.49,0.0,-0.98653,1e-05,2.50002]
[1778836505514,32.62,80565.49,0.0,-0.98653,1e-05,2.50002]
[1778836505568,32.62,80565.49,0.0,-0.98653,1e-05,2.50002]
[1778836505870,32.62,80560.35,0.0,-0.9866,1e-05,2.48785]
[1778836509638,32.62,80558.54,0.0,-0.98663,1e-05,2.48357]
[1778836509807,32.62,80559.49,0.0,-0.98661,1e-05,2.48581]
[1778836509916,32.62,80559.49,0.0,-0.98661,1e-05,2.48581]
[1778836510058,32.62,80559.49,0.0,-0.98661,1e-05,2.48581]
[1778836510159,32.62,80558.98,0.0,-0.98662,1e-05,2.48461]
[1778836515940,32.62,80559.07,0.0,-0.98662,1e-05,2.48482]
[1778836520560,32.62,80560.25,0.0,-0.9866,1e-05,2.48761]
[1778836520975,32.62,80566.41,0.0,-0.98651,1e-05,2.5022]
[1778836526011,32.62,80565.16,0.0,-0.98653,1e-05,2.49924]
[1778836528025,32.62,80561.21,0.0,-0.98659,1e-05,2.48988]
[1778836529174,32.62,80561.21,0.0,-0.98659,1e-05,2.48988]
[1778836529309,32.62,80561.21,0.0,-0.98659,1e-05,2.48988]
[1778836529410,32.62,80559.91,0.0,-0.98661,1e-05,2.48681]
[1778836529706,32.62,80559.91,0.0,-0.98661,1e-05,2.48681]
[1778836529808,32.62,80559.91,0.0,-0.98661,1e-05,2.48681]
[1778836535074,32.62,80556.76,0.0,-0.98666,1e-05,2.47763]
[1778836536215,32.62,80556.76,0.0,-0.98666,1e-05,2.47763]
[1778836536312,32.62,80556.76,0.0,-0.98666,1e-05,2.47763]
[1778836536626,32.62,80556.76,0.0,-0.98666,1e-05,2.47763]
[1778836536413,32.62,80558.08,0.0,-0.98664,1e-05,2.48074]
[1778836536808,32.62,80558.08,0.0,-0.98664,1e-05,2.48074]
[1778836542123,32.62,80557.5,0.0,-0.98665,1e-05,2.47937]
[1778836543637,32.62,80557.5,0.0,-0.98665,1e-05,2.47937]
[1778836543811,32.62,80558.34,0.0,-0.98664,1e-05,2.48135]
[1778836543894,32.62,80558.34,0.0,-0.98664,1e-05,2.48135]
[1778836544059,32.62,80558.34,0.0,-0.98664,1e-05,2.48135]
[1778836544137,32.62,80559.47,0.0,-0.98662,1e-05,2.48402]
[1778836549172,32.62,80558.84,0.0,-0.98663,1e-05,2.48253]
[1778836552274,32.62,80557.25,0.0,-0.98665,1e-05,2.47878]
[1778836552315,32.62,80557.25,0.0,-0.98665,1e-05,2.47878]
[1778836552601,32.62,80557.25,0.0,-0.98665,1e-05,2.47878]
[1778836552702,32.62,80554.21,0.0,-0.9867,1e-05,2.47162]
[1778836552810,32.62,80554.21,0.0,-0.9867,1e-05,2.47162]
[1778836558235,32.62,80550.97,0.0,-0.98675,1e-05,2.46401]
[1778836562179,32.62,80553.07,0.0,-0.98671,1e-05,2.46894]
[1778836562310,32.62,80553.07,0.0,-0.98671,1e-05,2.46894]
[1778836562484,32.62,80553.07,0.0,-0.98671,1e-05,2.46894]
[1778836562559,32.62,80553.07,0.0,-0.98671,1e-05,2.46894]
[1778836562585,32.62,80554.03,0.0,-0.9867,1e-05,2.4712]
[1778836566500,32.62,80556.93,0.0,-0.98666,1e-05,2.47803]
[1778836566563,32.62,80556.93,0.0,-0.98666,1e-05,2.47803]
[1778836566601,32.62,80554.52,0.0,-0.98669,1e-05,2.47235]
[1778836567383,32.62,80554.52,0.0,-0.98669,1e-05,2.47235]
[1778836567559,32.62,80554.52,0.0,-0.98669,1e-05,2.47235]
[1778836573476,32.62,80555.04,0.0,-0.98669,1e-05,2.47358]
[1778836573561,32.62,80555.04,0.0,-0.98669,1e-05,2.47358]
[1778836573657,32.62,80555.04,0.0,-0.98669,1e-05,2.47358]
[1778836573578,32.62,80553.87,0.0,-0.9867,1e-05,2.47082]
[1778836573811,32.62,80553.87,0.0,-0.9867,1e-05,2.47082]
[1778836575356,32.62,80549.92,0.0,-0.98676,1e-05,2.46155]
[1778836576226,32.62,80549.92,0.0,-0.98676,1e-05,2.46155]
[1778836576309,32.62,80549.92,0.0,-0.98676,1e-05,2.46155]
[1778836576367,32.62,80549.92,0.0,-0.98676,1e-05,2.46155]
[1778836576567,32.62,80549.92,0.0,-0.98676,1e-05,2.46155]
[1778836576570,32.62,80545.81,0.0,-0.98682,1e-05,2.45193]
[1778836579230,32.62,80549.14,0.0,-0.98677,1e-05,2.45972]
[1778836579322,32.62,80549.14,0.0,-0.98677,1e-05,2.45972]
[1778836579385,32.62,80548.53,0.0,-0.98678,1e-05,2.45829]
[1778836581398,32.62,80537.73,0.0,-0.98693,1e-05,2.4331]
[1778836582405,32.62,80532.15,0.0,-0.98701,1e-05,2.42017]
[1778836584425,32.62,80533.97,0.0,-0.98699,1e-05,2.42438]
[1778836584565,32.62,80533.97,0.0,-0.98699,1e-05,2.42438]
[1778836590461,32.62,80534.76,0.0,-0.98698,1e-05,2.42621]
[1778836594099,32.62,80531.99,0.0,-0.98703,1e-05,2.41808]
[1778836594310,32.62,80531.99,0.0,-0.98703,1e-05,2.41808]
[1778836594431,32.62,80531.99,0.0,-0.98703,1e-05,2.41808]
[1778836594571,32.62,80531.99,0.0,-0.98703,1e-05,2.41808]
[1778836594630,32.62,80531.47,0.0,-0.98703,1e-05,2.41688]
[1778836599434,32.62,80530.68,0.0,-0.98704,1e-05,2.41506]
[1778836599561,32.62,80530.68,0.0,-0.98704,1e-05,2.41506]
[1778836599592,32.62,80530.68,0.0,-0.98704,1e-05,2.41506]
[1778836599662,32.62,80530.63,0.0,-0.98704,1e-05,2.41494]
[1778836599810,32.62,80530.63,0.0,-0.98704,1e-05,2.41494]
[1778836605566,32.62,80531.87,0.0,-0.98703,1e-05,2.41781]
[1778836610601,32.62,80531.74,0.0,-0.98703,1e-05,2.41751]
[1778836614982,32.62,80531.61,0.0,-0.98703,1e-05,2.4172]
[1778836615063,32.62,80531.61,0.0,-0.98703,1e-05,2.4172]
[1778836615105,32.62,80531.61,0.0,-0.98703,1e-05,2.4172]
[1778836615309,32.62,80531.61,0.0,-0.98703,1e-05,2.4172]
[1778836615636,32.62,80531.17,0.0,-0.98704,1e-05,2.41619]
[1778836619193,32.62,80529.2,0.0,-0.98706,1e-05,2.41164]
[1778836619274,32.62,80529.2,0.0,-0.98706,1e-05,2.41164]
[1778836619311,32.62,80529.2,0.0,-0.98706,1e-05,2.41164]
[1778836619664,32.62,80529.42,0.0,-0.98706,1e-05,2.41215]
[1778836622853,32.62,80532.01,0.0,-0.98702,1e-05,2.41813]
[1778836623009,32.62,80532.01,0.0,-0.98702,1e-05,2.41813]
[1778836623059,32.62,80532.01,0.0,-0.98702,1e-05,2.41813]
[1778836623692,32.62,80531.74,0.0,-0.98703,1e-05,2.41751]
[1778836628729,32.62,80529.07,0.0,-0.98707,1e-05,2.41134]
[1778836628862,32.62,80529.07,0.0,-0.98707,1e-05,2.41134]
[1778836629061,32.62,80529.07,0.0,-0.98707,1e-05,2.41134]
[1778836629262,32.62,80529.07,0.0,-0.98707,1e-05,2.41134]
[1778836629308,32.62,80529.07,0.0,-0.98707,1e-05,2.41134]
[1778836629736,32.62,80531.72,0.0,-0.98703,1e-05,2.41746]
[1778836634774,32.62,80530.83,0.0,-0.98704,1e-05,2.4154]
[1778836635176,32.62,80530.83,0.0,-0.98704,1e-05,2.4154]
[1778836635311,32.62,80530.83,0.0,-0.98704,1e-05,2.4154]
[1778836635426,32.62,80530.83,0.0,-0.98704,1e-05,2.4154]
[1778836635567,32.62,80530.83,0.0,-0.98704,1e-05,2.4154]
[1778836635778,32.62,80531.03,0.0,-0.98704,1e-05,2.41586]
[1778836640813,32.62,80528.79,0.0,-0.98707,1e-05,2.41069]
[1778836642432,32.62,80528.79,0.0,-0.98707,1e-05,2.41069]
[1778836642561,32.62,80528.79,0.0,-0.98707,1e-05,2.41069]
[1778836642740,32.62,80528.79,0.0,-0.98707,1e-05,2.41069]
[1778836642662,32.62,80530.31,0.0,-0.98705,1e-05,2.4142]
[1778836648652,32.62,80531.03,0.0,-0.98704,1e-05,2.41586]
[1778836648811,32.62,80531.03,0.0,-0.98704,1e-05,2.41586]
[1778836648664,32.62,80529.14,0.0,-0.98707,1e-05,2.4115]
[1778836649057,32.62,80529.14,0.0,-0.98707,1e-05,2.4115]
[1778836649310,32.62,80529.14,0.0,-0.98707,1e-05,2.4115]
[1778836649349,32.62,80528.37,0.0,-0.98708,1e-05,2.40973]
[1778836652560,32.62,80528.39,0.0,-0.98708,1e-05,2.40977]
[1778836652638,32.62,80528.36,0.0,-0.98709,1e-05,2.40799]
[1778836654236,32.62,80529.27,0.0,-0.98707,1e-05,2.41009]
[1778836654308,32.62,80529.27,0.0,-0.98707,1e-05,2.41009]
[1778836655918,32.62,80534.25,0.0,-0.987,1e-05,2.42159]
[1778836658939,32.62,80542.51,0.0,-0.98688,1e-05,2.44077]
[1778836659946,32.62,80547.95,0.0,-0.98681,1e-05,2.45347]
[1778836660987,32.62,80547.95,0.0,-0.98681,1e-05,2.45347]
[1778836661058,32.62,80547.95,0.0,-0.98681,1e-05,2.45347]
[1778836661237,32.62,80547.95,0.0,-0.98681,1e-05,2.45347]
[1778836661311,32.62,80547.95,0.0,-0.98681,1e-05,2.45347]
[1778836661339,32.62,80547.93,0.0,-0.98681,1e-05,2.45342]
[1778836667283,32.62,80548.17,0.0,-0.9868,1e-05,2.45398]
[1778836667309,32.62,80548.17,0.0,-0.9868,1e-05,2.45398]
[1778836667590,32.62,80548.17,0.0,-0.9868,1e-05,2.45398]
[1778836667810,32.62,80548.17,0.0,-0.9868,1e-05,2.45398]
[1778836667691,32.62,80548.2,0.0,-0.9868,1e-05,2.45405]
[1778836673038,32.62,80548.57,0.0,-0.9868,1e-05,2.45492]
[1778836677325,32.62,80547.48,0.0,-0.98681,1e-05,2.45237]
[1778836677561,32.62,80547.48,0.0,-0.98681,1e-05,2.45237]
[1778836677653,32.62,80547.48,0.0,-0.98681,1e-05,2.45237]
[1778836677807,32.62,80547.48,0.0,-0.98681,1e-05,2.45237]
[1778836677662,32.62,80543.36,0.0,-0.98687,1e-05,2.44275]
[1778836683108,32.62,80545.01,0.0,-0.98685,1e-05,2.4466]
[1778836686666,32.62,80546.52,0.0,-0.98683,1e-05,2.45012]
[1778836686811,32.62,80546.52,0.0,-0.98683,1e-05,2.45012]
[1778836686767,32.62,80546.56,0.0,-0.98683,1e-05,2.45022]
[1778836686974,32.62,80546.56,0.0,-0.98683,1e-05,2.45022]
[1778836687059,32.62,80546.56,0.0,-0.98683,1e-05,2.45022]
[1778836687075,32.62,80546.56,0.0,-0.98683,1e-05,2.45022]
[1778836689373,32.62,80545.18,0.0,-0.98685,1e-05,2.447]
[1778836689566,32.62,80545.18,0.0,-0.98685,1e-05,2.447]
[1778836689654,32.62,80537.09,0.0,-0.98696,1e-05,2.42817]
[1778836690445,32.62,80537.09,0.0,-0.98696,1e-05,2.42817]
[1778836690562,32.62,80537.09,0.0,-0.98696,1e-05,2.42817]
[1778836690666,32.62,80532.96,0.0,-0.98702,1e-05,2.41861]
[1778836694607,32.62,80534.8,0.0,-0.98699,1e-05,2.42287]
[1778836694811,32.62,80534.8,0.0,-0.98699,1e-05,2.42287]
[1778836700229,32.62,80538.53,0.0,-0.98694,1e-05,2.43152]
[1778836701439,32.62,80538.53,0.0,-0.98694,1e-05,2.43152]
[1778836701569,32.62,80538.53,0.0,-0.98694,1e-05,2.43152]
[1778836701670,32.62,80540.54,0.0,-0.98691,1e-05,2.43619]
[1778836701968,32.62,80540.54,0.0,-0.98691,1e-05,2.43619]
[1778836702059,32.62,80540.54,0.0,-0.98691,1e-05,2.43619]
[1778836707278,32.62,80540.92,0.0,-0.98691,1e-05,2.43707]
[1778836709750,32.62,80540.95,0.0,-0.98691,1e-05,2.43714]
[1778836709808,32.62,80540.95,0.0,-0.98691,1e-05,2.43714]
[1778836709851,32.62,80541.47,0.0,-0.9869,1e-05,2.43835]
[1778836710346,32.62,80541.47,0.0,-0.9869,1e-05,2.43835]
[1778836710560,32.62,80541.47,0.0,-0.9869,1e-05,2.43835]
[1778836716463,32.62,80543.7,0.0,-0.98688,1e-05,2.44182]
[1778836716562,32.62,80543.7,0.0,-0.98688,1e-05,2.44182]
[1778836716731,32.62,80543.7,0.0,-0.98688,1e-05,2.44182]
[1778836716808,32.62,80543.7,0.0,-0.98688,1e-05,2.44182]
[1778836716766,32.62,80543.07,0.0,-0.98689,1e-05,2.44035]
[1778836717352,32.62,80543.61,0.0,-0.98688,1e-05,2.44161]
[1778836723394,32.62,80543.77,0.0,-0.98688,1e-05,2.44198]
[1778836728633,32.62,80543.26,0.0,-0.98688,1e-05,2.44079]
[1778836728809,32.62,80543.26,0.0,-0.98688,1e-05,2.44079]
[1778836728850,32.62,80542.6,0.0,-0.98689,1e-05,2.43925]
[1778836729196,32.62,80542.6,0.0,-0.98689,1e-05,2.43925]
[1778836729310,32.62,80542.6,0.0,-0.98689,1e-05,2.43925]
[1778836734472,32.62,80543.14,0.0,-0.98688,1e-05,2.44051]
[1778836739507,32.62,80543.43,0.0,-0.98688,1e-05,2.44119]
[1778836744591,32.62,80542.89,0.0,-0.98689,1e-05,2.43993]
[1778836744808,32.62,80542.89,0.0,-0.98689,1e-05,2.43993]
[1778836744910,32.62,80541.36,0.0,-0.98691,1e-05,2.43637]
[1778836745100,32.62,80541.36,0.0,-0.98691,1e-05,2.43637]
[1778836745312,32.62,80541.36,0.0,-0.98691,1e-05,2.43637]
[1778836750584,32.62,80541.35,0.0,-0.98691,1e-05,2.43634]
[1778836755619,32.62,80541.62,0.0,-0.98691,1e-05,2.43697]
[1778836758640,32.62,80537.06,0.0,-0.98697,1e-05,2.42638]
[1778836759330,32.62,80537.06,0.0,-0.98697,1e-05,2.42638]
[1778836759563,32.62,80537.06,0.0,-0.98697,1e-05,2.42638]
[1778836759647,32.62,80534.84,0.0,-0.987,1e-05,2.42124]
[1778836760021,32.62,80534.84,0.0,-0.987,1e-05,2.42124]
[1778836760066,32.62,80534.84,0.0,-0.987,1e-05,2.42124]
[1778836765689,32.62,80534.14,0.0,-0.98701,1e-05,2.41962]
[1778836766509,32.62,80534.14,0.0,-0.98701,1e-05,2.41962]
[1778836766562,32.62,80534.14,0.0,-0.98701,1e-05,2.41962]
[1778836766696,32.62,80533.12,0.0,-0.98703,1e-05,2.41726]
[1778836767333,32.62,80533.12,0.0,-0.98703,1e-05,2.41726]
[1778836767561,32.62,80533.12,0.0,-0.98703,1e-05,2.41726]
[1778836769838,32.62,80528.67,0.0,-0.98709,1e-05,2.40699]
[1778836771277,32.62,80528.03,0.0,-0.9871,1e-05,2.40552]
[1778836771308,32.62,80528.03,0.0,-0.9871,1e-05,2.40552]
[1778836771800,32.62,80528.03,0.0,-0.9871,1e-05,2.40552]
[1778836771809,32.62,80528.03,0.0,-0.9871,1e-05,2.40552]
[1778836771815,32.62,80527.23,0.0,-0.98712,1e-05,2.40197]
[1778836777773,32.62,80527.81,0.0,-0.98711,1e-05,2.4033]
[1778836780794,32.62,80523.66,0.0,-0.98717,1e-05,2.39377]
[1778836782808,32.62,80516.61,0.0,-0.98727,1e-05,2.37764]
[1778836783094,32.62,80516.61,0.0,-0.98727,1e-05,2.37764]
[1778836783308,32.62,80516.61,0.0,-0.98727,1e-05,2.37764]
[1778836783815,32.62,80516.28,0.0,-0.98727,1e-05,2.37688]
[1778836784025,32.62,80516.28,0.0,-0.98727,1e-05,2.37688]
[1778836784058,32.62,80516.28,0.0,-0.98727,1e-05,2.37688]
[1778836789857,32.62,80516.57,0.0,-0.98727,1e-05,2.37755]
[1778836793350,32.62,80517.15,0.0,-0.98726,1e-05,2.37887]
[1778836793563,32.62,80517.15,0.0,-0.98726,1e-05,2.37887]
[1778836793885,32.62,80517.6,0.0,-0.98725,1e-05,2.3799]
[1778836794176,32.62,80517.6,0.0,-0.98725,1e-05,2.3799]
[1778836794309,32.62,80517.6,0.0,-0.98725,1e-05,2.3799]
[1778836799927,32.62,80516.91,0.0,-0.98726,1e-05,2.37832]
[1778836801621,32.62,80516.89,0.0,-0.98726,1e-05,2.37828]
[1778836801817,32.62,80516.89,0.0,-0.98726,1e-05,2.37828]
[1778836803161,32.62,80514.87,0.0,-0.98729,1e-05,2.37367]
[1778836803308,32.62,80514.87,0.0,-0.98729,1e-05,2.37367]
[1778836803959,32.62,80515.31,0.0,-0.98729,1e-05,2.37467]
[1778836806977,32.62,80512.99,0.0,-0.98732,1e-05,2.36939]
[1778836808500,32.62,80512.99,0.0,-0.98732,1e-05,2.36939]
[1778836808561,32.62,80512.99,0.0,-0.98732,1e-05,2.36939]
[1778836813022,32.62,80505.59,0.0,-0.98742,1e-05,2.3526]
[1778836813992,32.62,80505.59,0.0,-0.98742,1e-05,2.3526]
[1778836814059,32.62,80505.59,0.0,-0.98742,1e-05,2.3526]
[1778836814394,32.62,80504.79,0.0,-0.98743,1e-05,2.35079]
[1778836815242,32.62,80504.79,0.0,-0.98743,1e-05,2.35079]
[1778836815312,32.62,80504.79,0.0,-0.98743,1e-05,2.35079]
[1778836821078,32.62,80493.55,0.0,-0.98759,1e-05,2.32548]
[1778836822085,32.62,80491.29,0.0,-0.98762,1e-05,2.32042]
[1778836825106,32.62,80486.22,0.0,-0.98769,1e-05,2.30909]
[1778836829946,32.62,80488.93,0.0,-0.98765,1e-05,2.31514]
[1778836831465,32.62,80490.19,0.0,-0.98763,1e-05,2.31796]
[1778836831564,32.62,80490.19,0.0,-0.98763,1e-05,2.31796]
[1778836832560,32.62,80489.89,0.0,-0.98764,1e-05,2.31562]
[1778836832661,32.62,80489.45,0.0,-0.98765,1e-05,2.31464]
[1778836836188,32.62,80484.21,0.0,-0.98772,1e-05,2.30295]
[1778836837191,32.62,80481.08,0.0,-0.98776,1e-05,2.296]
[1778836838837,32.62,80481.08,0.0,-0.98776,1e-05,2.296]
[1778836839868,32.62,80481.9,0.0,-0.98775,1e-05,2.29782]
[1778836841849,32.62,80482.56,0.0,-0.98774,1e-05,2.29929]
[1778836841911,32.62,80494.58,0.0,-0.98758,1e-05,2.32612]
[1778836842058,32.62,80494.58,0.0,-0.98758,1e-05,2.32612]
[1778836842227,32.62,80498.75,0.0,-0.98752,1e-05,2.33548]
[1778836844727,32.62,80496.35,0.0,-0.98756,1e-05,2.33009]
[1778836844808,32.62,80496.35,0.0,-0.98756,1e-05,2.33009]
[1778836844904,32.62,80494.75,0.0,-0.98758,1e-05,2.3265]
[1778836850283,32.62,80495.18,0.0,-0.98757,1e-05,2.32746]
[1778836854501,32.62,80498.67,0.0,-0.98752,1e-05,2.3353]
[1778836854560,32.62,80498.67,0.0,-0.98752,1e-05,2.3353]
[1778836860385,32.62,80497.39,0.0,-0.98754,1e-05,2.33243]
[1778836860564,32.62,80497.39,0.0,-0.98754,1e-05,2.33243]
[1778836861154,32.62,80498.42,0.0,-0.98753,1e-05,2.33474]
[1778836861309,32.62,80498.42,0.0,-0.98753,1e-05,2.33474]
[1778836861360,32.62,80498.2,0.0,-0.98753,1e-05,2.33425]
[1778836863374,32.62,80502.57,0.0,-0.98747,1e-05,2.34409]
[1778836864381,32.62,80506.73,0.0,-0.98741,1e-05,2.35349]
[1778836865388,32.62,80512.94,0.0,-0.98733,1e-05,2.36758]
[1778836866456,32.62,80512.94,0.0,-0.98733,1e-05,2.36758]
[1778836866571,32.62,80512.94,0.0,-0.98733,1e-05,2.36758]
[1778836867411,32.62,80523.08,0.0,-0.98719,1e-05,2.39073]
[1778836868418,32.62,80524.49,0.0,-0.98717,1e-05,2.39396]
[1778836872472,32.62,80523.74,0.0,-0.98718,1e-05,2.39224]
[1778836872565,32.62,80523.74,0.0,-0.98718,1e-05,2.39224]
[1778836873453,32.62,80515.16,0.0,-0.9873,1e-05,2.37263]
[1778836875467,32.62,80512.59,0.0,-0.98733,1e-05,2.36679]
[1778836877000,32.62,80512.59,0.0,-0.98733,1e-05,2.36679]
[1778836877060,32.62,80512.56,0.0,-0.98733,1e-05,2.36672]
[1778836877481,32.62,80512.63,0.0,-0.98733,1e-05,2.36688]
[1778836879760,32.62,80512.46,0.0,-0.98733,1e-05,2.36649]
[1778836879809,32.62,80512.46,0.0,-0.98733,1e-05,2.36649]
[1778836881509,32.62,80516.41,0.0,-0.98728,1e-05,2.37548]
[1778836884994,32.62,80517.25,0.0,-0.98727,1e-05,2.3774]
[1778836885059,32.62,80517.29,0.0,-0.98727,1e-05,2.37749]
[1778836885428,32.62,80517.29,0.0,-0.98727,1e-05,2.37749]
[1778836885562,32.62,80517.29,0.0,-0.98727,1e-05,2.37749]
[1778836885663,32.62,80518.38,0.0,-0.98725,1e-05,2.37998]
[1778836891463,32.62,80519.79,0.0,-0.98723,1e-05,2.3832]
[1778836891566,32.62,80519.79,0.0,-0.98723,1e-05,2.3832]
[1778836896813,32.62,80519.25,0.0,-0.98725,1e-05,2.38027]
[1778836896947,32.62,80519.25,0.0,-0.98725,1e-05,2.38027]
[1778836897060,32.62,80519.25,0.0,-0.98725,1e-05,2.38027]
[1778836897044,32.62,80520.03,0.0,-0.98724,1e-05,2.38205]
[1778836902053,32.62,80519.81,0.0,-0.98724,1e-05,2.38154]
[1778836902309,32.62,80522.8,0.0,-0.9872,1e-05,2.38838]
[1778836903664,32.62,80517.03,0.0,-0.98728,1e-05,2.3752]
[1778836904898,32.62,80517.03,0.0,-0.98728,1e-05,2.3752]
[1778836905060,32.62,80517.03,0.0,-0.98728,1e-05,2.3752]
[1778836904905,32.62,80521.25,0.0,-0.98722,1e-05,2.38484]
[1778836906984,32.62,80521.41,0.0,-0.98722,1e-05,2.3852]
[1778836907057,32.62,80521.41,0.0,-0.98722,1e-05,2.3852]
[1778836907692,32.62,80527.58,0.0,-0.98713,1e-05,2.39935]
[1778836908705,32.62,80531.39,0.0,-0.98708,1e-05,2.40812]
[1778836910813,32.62,80532.51,0.0,-0.98706,1e-05,2.4107]
[1778836911059,32.62,80532.51,0.0,-0.98706,1e-05,2.4107]
[1778836910908,32.62,80532.53,0.0,-0.98706,1e-05,2.41075]
[1778836915754,32.62,80528.71,0.0,-0.98712,1e-05,2.40195]
[1778836916912,32.62,80528.71,0.0,-0.98712,1e-05,2.40195]
[1778836917057,32.62,80528.71,0.0,-0.98712,1e-05,2.40195]
[1778836917013,32.62,80522.64,0.0,-0.9872,1e-05,2.38802]
[1778836920962,32.62,80520.37,0.0,-0.98723,1e-05,2.38282]
[1778836921060,32.62,80520.37,0.0,-0.98723,1e-05,2.38282]
[1778836921039,32.62,80513.04,0.0,-0.98734,1e-05,2.36611]
[1778836921796,32.62,80507.47,0.0,-0.98741,1e-05,2.35348]
[1778836923206,32.62,80507.54,0.0,-0.98741,1e-05,2.35364]
[1778836923315,32.62,80507.54,0.0,-0.98741,1e-05,2.35364]
[1778836923810,32.62,80507.19,0.0,-0.98742,1e-05,2.35285]
[1778836926831,32.62,80502.16,0.0,-0.98749,1e-05,2.34148]
[1778836930369,32.62,80501.88,0.0,-0.98749,1e-05,2.34085]
[1778836930560,32.62,80501.88,0.0,-0.98749,1e-05,2.34085]
[1778836930864,32.62,80501.7,0.0,-0.98749,1e-05,2.34045]
[1778836933885,32.62,80488.58,0.0,-0.98767,1e-05,2.31103]
[1778836935899,32.62,80490.28,0.0,-0.98765,1e-05,2.31482]
[1778836940961,32.62,80487.12,0.0,-0.98769,1e-05,2.30777]
[1778836944307,32.62,80488.64,0.0,-0.98767,1e-05,2.31116]
[1778836944560,32.62,80488.64,0.0,-0.98767,1e-05,2.31116]
[1778836946978,32.62,80471.35,0.0,-0.9879,1e-05,2.27283]
[1778836948992,32.62,80468.16,0.0,-0.98794,1e-05,2.26582]
[1778836950795,32.62,80468.4,0.0,-0.98794,1e-05,2.26635]
[1778836950817,32.62,80468.4,0.0,-0.98794,1e-05,2.26635]
[1778836951006,32.62,80468.02,0.0,-0.98796,1e-05,2.26387]
[1778836956041,32.62,80468.95,0.0,-0.98794,1e-05,2.26591]
[1778836961076,32.62,80470.73,0.0,-0.98792,1e-05,2.26982]
[1778836962059,32.62,80470.73,0.0,-0.98792,1e-05,2.26982]
[1778836965104,32.62,80466.22,0.0,-0.98798,1e-05,2.25992]
[1778836968254,32.62,80468.14,0.0,-0.98795,1e-05,2.26413]
[1778836968309,32.62,80468.14,0.0,-0.98795,1e-05,2.26413]
[1778836968488,32.62,80468.14,0.0,-0.98795,1e-05,2.26413]
[1778836968560,32.62,80468.14,0.0,-0.98795,1e-05,2.26413]
[1778836969132,32.62,80467.07,0.0,-0.98797,1e-05,2.26178]
[1778836973688,32.62,80469.42,0.0,-0.98794,1e-05,2.26694]
[1778836973811,32.62,80469.42,0.0,-0.98794,1e-05,2.26694]
[1778836973879,32.62,80469.42,0.0,-0.98794,1e-05,2.26694]
[1778836974060,32.62,80469.42,0.0,-0.98794,1e-05,2.26694]
[1778836973911,32.62,80468.1,0.0,-0.98795,1e-05,2.26404]
[1778836977188,32.62,80472.5,0.0,-0.9879,1e-05,2.27372]
[1778836979932,32.62,80471.87,0.0,-0.9879,1e-05,2.27233]
[1778836980048,32.62,80471.87,0.0,-0.9879,1e-05,2.27233]
[1778836980059,32.62,80471.87,0.0,-0.9879,1e-05,2.27233]
[1778836980149,32.62,80472.1,0.0,-0.9879,1e-05,2.27284]
[1778836984237,32.62,80475.71,0.0,-0.98785,1e-05,2.2808]
[1778836989272,32.62,80476.8,0.0,-0.98784,1e-05,2.28321]
[1778836991202,32.62,80475.94,0.0,-0.98785,1e-05,2.28131]
[1778836991312,32.62,80475.94,0.0,-0.98785,1e-05,2.28131]
[1778836991483,32.62,80475.94,0.0,-0.98785,1e-05,2.28131]
[1778836991562,32.62,80475.94,0.0,-0.98785,1e-05,2.28131]
[1778836991584,32.62,80475.8,0.0,-0.98785,1e-05,2.281]
[1778836996999,32.62,80472.39,0.0,-0.9879,1e-05,2.27348]
[1778836997062,32.62,80472.39,0.0,-0.9879,1e-05,2.27348]
[1778836997162,32.62,80472.27,0.0,-0.9879,1e-05,2.27321]
[1778836997309,32.62,80472.27,0.0,-0.9879,1e-05,2.27321]
[1778837001270,32.62,80471.42,0.0,-0.98791,1e-05,2.27134]
[1778837001310,32.62,80471.42,0.0,-0.98791,1e-05,2.27134]
[1778837001421,32.62,80471.42,0.0,-0.98791,1e-05,2.27134]
[1778837001564,32.62,80471.42,0.0,-0.98791,1e-05,2.27134]
[1778837001664,32.62,80472.87,0.0,-0.98789,1e-05,2.27453]
[1778837003370,32.62,80469.32,0.0,-0.98794,1e-05,2.26672]
[1778837004748,32.62,80469.32,0.0,-0.98794,1e-05,2.26672]
[1778837004811,32.62,80469.32,0.0,-0.98794,1e-05,2.26672]
[1778837004849,32.62,80466.29,0.0,-0.98798,1e-05,2.26007]
[1778837010589,32.62,80464.68,0.0,-0.988,1e-05,2.25655]
[1778837010810,32.62,80464.68,0.0,-0.988,1e-05,2.25655]
[1778837016993,32.62,80464.35,0.0,-0.98801,1e-05,2.25418]
[1778837017061,32.62,80464.35,0.0,-0.98801,1e-05,2.25418]
[1778837017123,32.62,80464.35,0.0,-0.98801,1e-05,2.25418]
[1778837017086,32.62,80464.44,0.0,-0.98801,1e-05,2.25438]
[1778837017309,32.62,80464.44,0.0,-0.98801,1e-05,2.25438]
[1778837022503,32.62,80464.77,0.0,-0.98801,1e-05,2.2551]
[1778837024517,32.62,80459.38,0.0,-0.98808,1e-05,2.24333]
[1778837025554,32.62,80459.38,0.0,-0.98808,1e-05,2.24333]
[1778837025792,32.62,80459.38,0.0,-0.98808,1e-05,2.24333]
[1778837025809,32.62,80459.38,0.0,-0.98808,1e-05,2.24333]
[1778837025893,32.62,80457.44,0.0,-0.9881,1e-05,2.23911]
[1778837031924,32.62,80458.86,0.0,-0.98808,1e-05,2.2422]
[1778837032060,32.62,80458.86,0.0,-0.98808,1e-05,2.2422]
[1778837032107,32.62,80458.86,0.0,-0.98808,1e-05,2.2422]
[1778837032161,32.62,80458.83,0.0,-0.98809,1e-05,2.24213]
[1778837032309,32.62,80458.83,0.0,-0.98809,1e-05,2.24213]
[1778837037609,32.62,80460.24,0.0,-0.98807,1e-05,2.24521]
[1778837041083,32.62,80460.48,0.0,-0.98806,1e-05,2.24573]
[1778837041167,32.62,80460.38,0.0,-0.98806,1e-05,2.24551]
[1778837041280,32.62,80460.38,0.0,-0.98806,1e-05,2.24551]
[1778837041310,32.62,80460.38,0.0,-0.98806,1e-05,2.24551]
[1778837044658,32.62,80466.05,0.0,-0.98799,1e-05,2.2579]
[1778837046672,32.62,80471.72,0.0,-0.98791,1e-05,2.27035]
[1778837047312,32.62,80471.72,0.0,-0.98791,1e-05,2.27035]
[1778837047432,32.62,80471.72,0.0,-0.98791,1e-05,2.27035]
[1778837047564,32.62,80471.72,0.0,-0.98791,1e-05,2.27035]
[1778837047679,32.62,80473.26,0.0,-0.98789,1e-05,2.27374]
[1778837052440,32.62,80474.33,0.0,-0.98788,1e-05,2.2761]
[1778837052496,32.62,80474.33,0.0,-0.98788,1e-05,2.2761]
[1778837052560,32.62,80474.33,0.0,-0.98788,1e-05,2.2761]
[1778837052719,32.62,80474.53,0.0,-0.98788,1e-05,2.27654]
[1778837054733,32.62,80469.52,0.0,-0.98794,1e-05,2.26552]
[1778837057099,32.62,80470.33,0.0,-0.98793,1e-05,2.2673]
[1778837057162,32.62,80472.0,0.0,-0.98791,1e-05,2.27097]
[1778837057268,32.62,80472.0,0.0,-0.98791,1e-05,2.27097]
[1778837057312,32.62,80472.0,0.0,-0.98791,1e-05,2.27097]
[1778837063796,32.62,80473.26,0.0,-0.98789,1e-05,2.27374]
[1778837068832,32.62,80476.27,0.0,-0.98785,1e-05,2.28038]
[1778837071620,32.62,80476.76,0.0,-0.98785,1e-05,2.28146]
[1778837071795,32.62,80476.76,0.0,-0.98785,1e-05,2.28146]
[1778837071809,32.62,80476.76,0.0,-0.98785,1e-05,2.28146]
[1778837071853,32.62,80476.7,0.0,-0.98786,1e-05,2.27968]
[1778837076888,32.62,80477.06,0.0,-0.98785,1e-05,2.28047]
[1778837080917,32.62,80481.66,0.0,-0.98779,1e-05,2.29065]
[1778837081923,32.62,80485.51,0.0,-0.98774,1e-05,2.2992]
[1778837083268,32.62,80484.52,0.0,-0.98775,1e-05,2.297]
[1778837083314,32.62,80484.52,0.0,-0.98775,1e-05,2.297]
[1778837083467,32.62,80484.52,0.0,-0.98775,1e-05,2.297]
[1778837083560,32.62,80484.52,0.0,-0.98775,1e-05,2.297]
[1778837083937,32.62,80486.13,0.0,-0.98773,1e-05,2.30057]
[1778837088973,32.62,80488.68,0.0,-0.9877,1e-05,2.30625]
[1778837090205,32.62,80488.68,0.0,-0.9877,1e-05,2.30625]
[1778837090314,32.62,80489.02,0.0,-0.98769,1e-05,2.30701]
[1778837090501,32.62,80489.02,0.0,-0.98769,1e-05,2.30701]
[1778837090562,32.62,80489.02,0.0,-0.98769,1e-05,2.30701]
[1778837090987,32.62,80488.65,0.0,-0.9877,1e-05,2.30618]
[1778837094867,32.62,80490.03,0.0,-0.98768,1e-05,2.30926]
[1778837095049,32.62,80490.03,0.0,-0.98768,1e-05,2.30926]
[1778837095061,32.62,80490.03,0.0,-0.98768,1e-05,2.30926]
[1778837095089,32.62,80489.96,0.0,-0.98768,1e-05,2.3091]
[1778837099043,32.62,80493.72,0.0,-0.98763,1e-05,2.3175]
[1778837100050,32.62,80497.65,0.0,-0.98757,1e-05,2.32631]
[1778837102064,32.62,80502.01,0.0,-0.98751,1e-05,2.3361]
[1778837102551,32.62,80502.01,0.0,-0.98751,1e-05,2.3361]
[1778837102564,32.62,80502.01,0.0,-0.98751,1e-05,2.3361]
[1778837102883,32.62,80502.01,0.0,-0.98751,1e-05,2.3361]
[1778837103058,32.62,80502.01,0.0,-0.98751,1e-05,2.3361]
[1778837103071,32.62,80502.79,0.0,-0.9875,1e-05,2.33786]
[1778837106092,32.62,80484.47,0.0,-0.98775,1e-05,2.29688]
[1778837107099,32.62,80478.88,0.0,-0.98783,1e-05,2.2845]
[1778837108106,32.62,80475.65,0.0,-0.98787,1e-05,2.27736]
[1778837108347,32.62,80475.65,0.0,-0.98787,1e-05,2.27736]
[1778837108561,32.62,80475.65,0.0,-0.98787,1e-05,2.27736]
[1778837109104,32.62,80475.65,0.0,-0.98787,1e-05,2.27736]
[1778837109113,32.62,80474.2,0.0,-0.98789,1e-05,2.27417]
[1778837109309,32.62,80474.2,0.0,-0.98789,1e-05,2.27417]
[1778837112134,32.62,80468.33,0.0,-0.98797,1e-05,2.26126]
[1778837113202,32.62,80468.33,0.0,-0.98797,1e-05,2.26126]
[1778837113246,32.62,80468.25,0.0,-0.98797,1e-05,2.26108]
[1778837113311,32.62,80468.25,0.0,-0.98797,1e-05,2.26108]
[1778837113468,32.62,80468.25,0.0,-0.98797,1e-05,2.26108]
[1778837113562,32.62,80468.25,0.0,-0.98797,1e-05,2.26108]
[1778837119183,32.62,80469.82,0.0,-0.98795,1e-05,2.26453]
[1778837121152,32.62,80470.76,0.0,-0.98794,1e-05,2.2666]
[1778837121310,32.62,80470.76,0.0,-0.98794,1e-05,2.2666]
[1778837121253,32.62,80472.63,0.0,-0.98791,1e-05,2.27071]
[1778837121602,32.62,80472.63,0.0,-0.98791,1e-05,2.27071]
[1778837121809,32.62,80472.63,0.0,-0.98791,1e-05,2.27071]
[1778837127239,32.62,80472.82,0.0,-0.98791,1e-05,2.27113]
[1778837130024,32.62,80473.06,0.0,-0.98791,1e-05,2.27165]
[1778837130067,32.62,80473.06,0.0,-0.98791,1e-05,2.27165]
[1778837130260,32.62,80473.36,0.0,-0.9879,1e-05,2.27231]
[1778837130426,32.62,80473.36,0.0,-0.9879,1e-05,2.27231]
[1778837130561,32.62,80473.36,0.0,-0.9879,1e-05,2.27231]
[1778837135196,32.62,80473.91,0.0,-0.9879,1e-05,2.27188]
[1778837135311,32.62,80473.91,0.0,-0.9879,1e-05,2.27188]
[1778837136303,32.62,80464.39,0.0,-0.98803,1e-05,2.25099]
[1778837137511,32.62,80462.47,0.0,-0.98805,1e-05,2.2468]
[1778837137564,32.62,80462.47,0.0,-0.98805,1e-05,2.2468]
[1778837138317,32.62,80462.63,0.0,-0.98805,1e-05,2.24715]
[1778837138674,32.62,80462.63,0.0,-0.98805,1e-05,2.24715]
[1778837138811,32.62,80462.63,0.0,-0.98805,1e-05,2.24715]
[1778837142345,32.62,80468.51,0.0,-0.98797,1e-05,2.26001]
[1778837143983,32.62,80468.51,0.0,-0.98797,1e-05,2.26001]
[1778837144061,32.62,80468.51,0.0,-0.98797,1e-05,2.26001]
[1778837144084,32.62,80469.79,0.0,-0.98796,1e-05,2.26282]
[1778837144404,32.62,80469.79,0.0,-0.98796,1e-05,2.26282]
[1778837144562,32.62,80469.79,0.0,-0.98796,1e-05,2.26282]
[1778837149325,32.62,80471.2,0.0,-0.98794,1e-05,2.26592]
[1778837149560,32.62,80470.54,0.0,-0.98795,1e-05,2.26447]
[1778837150067,32.62,80470.54,0.0,-0.98795,1e-05,2.26447]
[1778837150309,32.62,80470.54,0.0,-0.98795,1e-05,2.26447]
[1778837150124,32.62,80471.42,0.0,-0.98794,1e-05,2.2664]
[1778837155437,32.62,80470.14,0.0,-0.98795,1e-05,2.26359]
[1778837156883,32.62,80470.14,0.0,-0.98795,1e-05,2.26359]
[1778837157060,32.62,80470.14,0.0,-0.98795,1e-05,2.26359]
[1778837157130,32.62,80470.14,0.0,-0.98795,1e-05,2.26359]
[1778837157312,32.62,80470.14,0.0,-0.98795,1e-05,2.26359]
[1778837157328,32.62,80470.77,0.0,-0.98794,1e-05,2.26497]
[1778837160472,32.62,80464.82,0.0,-0.98802,1e-05,2.25193]
[1778837161531,32.62,80464.82,0.0,-0.98802,1e-05,2.25193]
[1778837161562,32.62,80464.82,0.0,-0.98802,1e-05,2.25193]
[1778837161769,32.62,80464.82,0.0,-0.98802,1e-05,2.25193]
[1778837161810,32.62,80464.82,0.0,-0.98802,1e-05,2.25193]
[1778837161871,32.62,80463.57,0.0,-0.98804,1e-05,2.2492]
[1778837167942,32.62,80461.62,0.0,-0.98807,1e-05,2.24494]
[1778837168060,32.62,80461.62,0.0,-0.98807,1e-05,2.24494]
[1778837168161,32.62,80460.27,0.0,-0.98808,1e-05,2.242]
[1778837168441,32.62,80460.27,0.0,-0.98808,1e-05,2.242]
[1778837168564,32.62,80460.27,0.0,-0.98808,1e-05,2.242]
[1778837168810,32.62,80460.27,0.0,-0.98808,1e-05,2.242]
[1778837170545,32.62,80456.89,0.0,-0.98813,1e-05,2.23465]
[1778837171552,32.62,80453.97,0.0,-0.98817,1e-05,2.22831]
[1778837172927,32.62,80453.97,0.0,-0.98817,1e-05,2.22831]
[1778837173062,32.62,80453.97,0.0,-0.98817,1e-05,2.22831]
[1778837173092,32.62,80453.07,0.0,-0.98818,1e-05,2.22636]
[1778837178284,32.62,80453.32,0.0,-0.98817,1e-05,2.2269]
[1778837178310,32.62,80453.32,0.0,-0.98817,1e-05,2.2269]
[1778837183637,32.62,80455.14,0.0,-0.98815,1e-05,2.23085]
[1778837184780,32.62,80455.14,0.0,-0.98815,1e-05,2.23085]
[1778837184809,32.62,80455.14,0.0,-0.98815,1e-05,2.23085]
[1778837185140,32.62,80455.14,0.0,-0.98815,1e-05,2.23085]
[1778837185311,32.62,80455.14,0.0,-0.98815,1e-05,2.23085]
[1778837185362,32.62,80454.99,0.0,-0.98815,1e-05,2.23052]
[1778837188673,32.62,80452.25,0.0,-0.98819,1e-05,2.22458]
[1778837189666,32.62,80452.25,0.0,-0.98819,1e-05,2.22458]
[1778837189809,32.62,80452.25,0.0,-0.98819,1e-05,2.22458]
[1778837189910,32.62,80455.62,0.0,-0.98814,1e-05,2.23189]
[1778837190559,32.62,80455.62,0.0,-0.98814,1e-05,2.23189]
[1778837190809,32.62,80455.62,0.0,-0.98814,1e-05,2.23189]
[1778837195721,32.62,80461.84,0.0,-0.98807,1e-05,2.24379]
[1778837196421,32.62,80461.84,0.0,-0.98807,1e-05,2.24379]
[1778837196563,32.62,80461.84,0.0,-0.98807,1e-05,2.24379]
[1778837196728,32.62,80466.24,0.0,-0.98801,1e-05,2.2534]
[1778837197431,32.62,80466.24,0.0,-0.98801,1e-05,2.2534]
[1778837197560,32.62,80466.24,0.0,-0.98801,1e-05,2.2534]
[1778837200756,32.62,80470.2,0.0,-0.98796,1e-05,2.26207]
[1778837202067,32.62,80470.2,0.0,-0.98796,1e-05,2.26207]
[1778837202310,32.62,80470.2,0.0,-0.98796,1e-05,2.26207]
[1778837202160,32.62,80474.83,0.0,-0.9879,1e-05,2.27225]
[1778837202755,32.62,80474.83,0.0,-0.9879,1e-05,2.27225]
[1778837202809,32.62,80474.83,0.0,-0.9879,1e-05,2.27225]
[1778837202856,32.62,80475.52,0.0,-0.98789,1e-05,2.27377]
[1778837204784,32.62,80481.38,0.0,-0.98781,1e-05,2.28672]
[1778837207319,32.62,80482.29,0.0,-0.9878,1e-05,2.28873]
[1778837207561,32.62,80484.4,0.0,-0.98777,1e-05,2.29341]
[1778837208018,32.62,80484.4,0.0,-0.98777,1e-05,2.29341]
[1778837208061,32.62,80484.4,0.0,-0.98777,1e-05,2.29341]
[1778837208120,32.62,80484.49,0.0,-0.98777,1e-05,2.29361]
[1778837209819,32.62,80489.23,0.0,-0.9877,1e-05,2.30414]
[1778837212650,32.62,80490.08,0.0,-0.98769,1e-05,2.30604]
[1778837212810,32.62,80490.08,0.0,-0.98769,1e-05,2.30604]
[1778837214593,32.62,80491.54,0.0,-0.98767,1e-05,2.30929]
[1778837214809,32.62,80491.54,0.0,-0.98767,1e-05,2.30929]
[1778837214854,32.62,80491.29,0.0,-0.98768,1e-05,2.30874]
[1778837218204,32.62,80490.57,0.0,-0.98769,1e-05,2.30713]
[1778837218310,32.62,80490.57,0.0,-0.98769,1e-05,2.30713]
[1778837223917,32.62,80492.87,0.0,-0.98766,1e-05,2.31226]
[1778837225831,32.62,80494.32,0.0,-0.98764,1e-05,2.3155]
[1778837226065,32.62,80494.32,0.0,-0.98764,1e-05,2.3155]
[1778837226166,32.62,80494.6,0.0,-0.98763,1e-05,2.31613]
[1778837226507,32.62,80494.6,0.0,-0.98763,1e-05,2.31613]
[1778837226563,32.62,80494.6,0.0,-0.98763,1e-05,2.31613]
[1778837231973,32.62,80495.37,0.0,-0.98762,1e-05,2.31785]
[1778837234101,32.62,80495.5,0.0,-0.98762,1e-05,2.31814]
[1778837234312,32.62,80495.5,0.0,-0.98762,1e-05,2.31814]
[1778837234413,32.62,80495.55,0.0,-0.98762,1e-05,2.31825]
[1778837234789,32.62,80495.55,0.0,-0.98762,1e-05,2.31825]
[1778837234810,32.62,80495.55,0.0,-0.98762,1e-05,2.31825]
[1778837240029,32.62,80496.61,0.0,-0.9876,1e-05,2.32063]
[1778837240902,32.62,80496.61,0.0,-0.9876,1e-05,2.32063]
[1778837241059,32.62,80496.61,0.0,-0.9876,1e-05,2.32063]
[1778837241161,32.62,80497.8,0.0,-0.98759,1e-05,2.32329]
[1778837241968,32.62,80497.8,0.0,-0.98759,1e-05,2.32329]
[1778837242062,32.62,80497.8,0.0,-0.98759,1e-05,2.32329]
[1778837247078,32.62,80500.55,0.0,-0.98755,1e-05,2.32946]
[1778837247531,32.62,80500.55,0.0,-0.98755,1e-05,2.32946]
[1778837248347,32.62,80500.55,0.0,-0.98755,1e-05,2.32946]
[1778837248562,32.62,80501.0,0.0,-0.98754,1e-05,2.33047]
[1778837250099,32.62,80505.97,0.0,-0.98748,1e-05,2.34166]
[1778837251106,32.62,80509.14,0.0,-0.98744,1e-05,2.34713]
[1778837254191,32.62,80509.79,0.0,-0.98743,1e-05,2.3486]
[1778837254309,32.62,80509.79,0.0,-0.98743,1e-05,2.3486]
[1778837258345,32.62,80506.96,0.0,-0.98747,1e-05,2.34221]
[1778837258562,32.62,80508.74,0.0,-0.98745,1e-05,2.34623]
[1778837264197,32.62,80507.47,0.0,-0.98746,1e-05,2.34336]
[1778837268225,32.62,80503.78,0.0,-0.98752,1e-05,2.33505]
[1778837268994,32.62,80503.78,0.0,-0.98752,1e-05,2.33505]
[1778837269059,32.62,80503.78,0.0,-0.98752,1e-05,2.33505]
[1778837269232,32.62,80500.5,0.0,-0.98756,1e-05,2.32767]
[1778837272253,32.62,80499.68,0.0,-0.98757,1e-05,2.32583]
[1778837273245,32.62,80499.68,0.0,-0.98757,1e-05,2.32583]
[1778837273309,32.62,80499.68,0.0,-0.98757,1e-05,2.32583]
[1778837273393,32.62,80506.46,0.0,-0.98748,1e-05,2.34108]
[1778837277288,32.62,80508.11,0.0,-0.98746,1e-05,2.34481]
[1778837278647,32.62,80508.45,0.0,-0.98745,1e-05,2.34558]
[1778837278809,32.62,80508.45,0.0,-0.98745,1e-05,2.34558]
[1778837283330,32.62,80506.0,0.0,-0.98748,1e-05,2.34005]
[1778837284165,32.62,80506.0,0.0,-0.98748,1e-05,2.34005]
[1778837284313,32.62,80506.0,0.0,-0.98748,1e-05,2.34005]
[1778837290379,32.62,80504.31,0.0,-0.98751,1e-05,2.33624]
[1778837295421,32.62,80506.37,0.0,-0.98748,1e-05,2.34088]
[1778837296174,32.62,80506.37,0.0,-0.98748,1e-05,2.34088]
[1778837296308,32.62,80506.37,0.0,-0.98748,1e-05,2.34088]
[1778837301464,32.62,80500.0,0.0,-0.98757,1e-05,2.32655]
[1778837301620,32.62,80500.0,0.0,-0.98757,1e-05,2.32655]
[1778837301807,32.62,80500.0,0.0,-0.98757,1e-05,2.32655]
[1778837302471,32.62,80498.04,0.0,-0.98759,1e-05,2.32216]
[1778837307506,32.62,80497.01,0.0,-0.98761,1e-05,2.31985]
[1778837307740,32.62,80497.01,0.0,-0.98761,1e-05,2.31985]
[1778837307808,32.62,80497.01,0.0,-0.98761,1e-05,2.31985]
[1778837317576,32.62,80497.16,0.0,-0.98761,1e-05,2.31851]
[1778837318583,32.62,80499.9,0.0,-0.98758,1e-05,2.32465]
[1778837321604,32.62,80502.57,0.0,-0.98754,1e-05,2.33064]
[1778837325632,32.62,80504.99,0.0,-0.98751,1e-05,2.33609]
[1778837330059,32.62,80504.89,0.0,-0.98751,1e-05,2.33586]
[1778837333499,32.62,80505.84,0.0,-0.9875,1e-05,2.338]
[1778837333529,32.62,80514.49,0.0,-0.98738,1e-05,2.35756]
[1778837333689,32.62,80519.36,0.0,-0.98731,1e-05,2.36863]
[1778837336300,32.62,80520.61,0.0,-0.98729,1e-05,2.37147]
[1778837336309,32.62,80520.61,0.0,-0.98729,1e-05,2.37147]
[1778837338724,32.62,80523.16,0.0,-0.98726,1e-05,2.37729]
[1778837341745,32.62,80525.33,0.0,-0.98723,1e-05,2.38225]
[1778837342752,32.62,80529.21,0.0,-0.98717,1e-05,2.39113]
[1778837343759,32.62,80531.12,0.0,-0.98714,1e-05,2.39552]
[1778837346388,32.62,80532.08,0.0,-0.98713,1e-05,2.39772]
[1778837346559,32.62,80533.74,0.0,-0.98711,1e-05,2.40154]
[1778837347787,32.62,80536.22,0.0,-0.98707,1e-05,2.40726]
[1778837348794,32.62,80550.59,0.0,-0.98687,1e-05,2.44057]
[1778837349801,32.62,80552.46,0.0,-0.98684,1e-05,2.44493]
[1778837350808,32.62,80557.47,0.0,-0.98677,1e-05,2.45665]
[1778837351815,32.62,80561.4,0.0,-0.98671,1e-05,2.46587]
[1778837354836,32.62,80563.41,0.0,-0.98668,1e-05,2.4706]
[1778837356855,32.62,80561.05,0.0,-0.98672,1e-05,2.46505]
[1778837357833,32.62,80561.05,0.0,-0.98672,1e-05,2.46505]
[1778837358058,32.62,80561.05,0.0,-0.98672,1e-05,2.46505]
[1778837358159,32.62,80560.18,0.0,-0.98673,1e-05,2.46301]
[1778837358869,32.62,80553.5,0.0,-0.98683,1e-05,2.44736]
[1778837359876,32.62,80551.29,0.0,-0.98686,1e-05,2.4422]
[1778837363117,32.62,80551.21,0.0,-0.98686,1e-05,2.44202]
[1778837363309,32.62,80551.21,0.0,-0.98686,1e-05,2.44202]
[1778837363904,32.62,80548.72,0.0,-0.98689,1e-05,2.43622]
[1778837370449,32.62,80548.34,0.0,-0.9869,1e-05,2.43533]
[1778837370561,32.62,80548.34,0.0,-0.9869,1e-05,2.43533]
[1778837371960,32.62,80551.29,0.0,-0.98687,1e-05,2.44047]
[1778837374061,32.62,80551.32,0.0,-0.98687,1e-05,2.44054]
[1778837374137,32.62,80552.37,0.0,-0.98685,1e-05,2.44299]
[1778837375632,32.62,80551.29,0.0,-0.98687,1e-05,2.44047]
[1778837375810,32.62,80551.29,0.0,-0.98687,1e-05,2.44047]
[1778837378002,32.62,80555.72,0.0,-0.9868,1e-05,2.45082]
[1778837379009,32.62,80565.57,0.0,-0.98666,1e-05,2.47394]
[1778837380332,32.62,80565.57,0.0,-0.98666,1e-05,2.47394]
[1778837380562,32.62,80565.57,0.0,-0.98666,1e-05,2.47394]
[1778837380433,32.62,80566.43,0.0,-0.98665,1e-05,2.47597]
[1778837385410,32.62,80566.39,0.0,-0.98665,1e-05,2.47587]
[1778837385559,32.62,80566.39,0.0,-0.98665,1e-05,2.47587]
[1778837385511,32.62,80564.07,0.0,-0.98668,1e-05,2.47041]
[1778837386058,32.62,80557.34,0.0,-0.98678,1e-05,2.45461]
[1778837387391,32.62,80557.34,0.0,-0.98678,1e-05,2.45461]
[1778837387565,32.62,80557.34,0.0,-0.98678,1e-05,2.45461]
[1778837393107,32.62,80558.76,0.0,-0.98676,1e-05,2.45794]
[1778837394822,32.62,80558.33,0.0,-0.98677,1e-05,2.45693]
[1778837395058,32.62,80558.33,0.0,-0.98677,1e-05,2.45693]
[1778837395121,32.62,80558.1,0.0,-0.98677,1e-05,2.45639]
[1778837397187,32.62,80558.75,0.0,-0.98676,1e-05,2.45791]
[1778837397313,32.62,80558.75,0.0,-0.98676,1e-05,2.45791]
[1778837399149,32.62,80566.11,0.0,-0.98665,1e-05,2.47521]
[1778837401163,32.62,80568.32,0.0,-0.98662,1e-05,2.48043]
[1778837402093,32.62,80568.32,0.0,-0.98662,1e-05,2.48043]
[1778837402531,32.62,80568.32,0.0,-0.98662,1e-05,2.48043]
[1778837404184,32.62,80564.62,0.0,-0.98667,1e-05,2.4717]
[1778837404946,32.62,80564.62,0.0,-0.98667,1e-05,2.4717]
[1778837405064,32.62,80564.62,0.0,-0.98667,1e-05,2.4717]
[1778837405191,32.62,80559.87,0.0,-0.98674,1e-05,2.46054]
[1778837409219,32.62,80562.57,0.0,-0.9867,1e-05,2.46688]
[1778837410311,32.62,80562.57,0.0,-0.9867,1e-05,2.46688]
[1778837410426,32.62,80563.96,0.0,-0.98668,1e-05,2.47015]
[1778837411667,32.62,80563.72,0.0,-0.98669,1e-05,2.46959]
[1778837411810,32.62,80563.72,0.0,-0.98669,1e-05,2.46959]
[1778837415111,32.62,80562.81,0.0,-0.9867,1e-05,2.46744]
[1778837415309,32.62,80562.81,0.0,-0.9867,1e-05,2.46744]
[1778837419528,32.62,80567.31,0.0,-0.98664,1e-05,2.47804]
[1778837419559,32.62,80567.31,0.0,-0.98664,1e-05,2.47804]
[1778837420296,32.62,80567.19,0.0,-0.98664,1e-05,2.47776]
[1778837425338,32.62,80566.55,0.0,-0.98665,1e-05,2.47625]
[1778837428732,32.62,80563.21,0.0,-0.98669,1e-05,2.46839]
[1778837428809,32.62,80563.21,0.0,-0.98669,1e-05,2.46839]
[1778837434401,32.62,80564.12,0.0,-0.98669,1e-05,2.46878]
[1778837437333,32.62,80564.89,0.0,-0.98668,1e-05,2.47059]
[1778837437562,32.62,80564.89,0.0,-0.98668,1e-05,2.47059]
[1778837437842,32.62,80565.91,0.0,-0.98666,1e-05,2.473]
[1778837438061,32.62,80565.91,0.0,-0.98666,1e-05,2.473]
[1778837438429,32.62,80566.16,0.0,-0.98666,1e-05,2.47358]
[1778837440443,32.62,80569.9,0.0,-0.98661,1e-05,2.48241]
[1778837444458,32.62,80567.53,0.0,-0.98664,1e-05,2.47681]
[1778837444562,32.62,80567.53,0.0,-0.98664,1e-05,2.47681]
[1778837448499,32.62,80559.43,0.0,-0.98676,1e-05,2.45777]
[1778837449219,32.62,80559.43,0.0,-0.98676,1e-05,2.45777]
[1778837449318,32.62,80559.43,0.0,-0.98676,1e-05,2.45777]
[1778837450018,32.62,80558.28,0.0,-0.98678,1e-05,2.45507]
[1778837450058,32.62,80558.28,0.0,-0.98678,1e-05,2.45507]
[1778837450513,32.62,80557.91,0.0,-0.98678,1e-05,2.4542]
[1778837455548,32.62,80562.12,0.0,-0.98672,1e-05,2.46408]
[1778837456930,32.62,80558.68,0.0,-0.98677,1e-05,2.45601]
[1778837457064,32.62,80558.68,0.0,-0.98677,1e-05,2.45601]
[1778837462597,32.62,80559.29,0.0,-0.98676,1e-05,2.45744]
[1778837467633,32.62,80567.31,0.0,-0.98664,1e-05,2.4763]
[1778837468551,32.62,80567.31,0.0,-0.98664,1e-05,2.4763]
[1778837468562,32.62,80567.31,0.0,-0.98664,1e-05,2.4763]
[1778837468639,32.62,80567.77,0.0,-0.98664,1e-05,2.47738]
[1778837469646,32.62,80572.82,0.0,-0.98656,1e-05,2.48932]
[1778837469986,32.62,80572.82,0.0,-0.98656,1e-05,2.48932]
[1778837470060,32.62,80572.82,0.0,-0.98656,1e-05,2.48932]
[1778837470653,32.62,80574.5,0.0,-0.98654,1e-05,2.4933]
[1778837471667,32.62,80574.5,0.0,-0.98654,1e-05,2.4933]
[1778837471808,32.62,80575.48,0.0,-0.98653,1e-05,2.49562]
[1778837477307,32.62,80575.28,0.0,-0.98653,1e-05,2.49515]
[1778837477559,32.62,80575.28,0.0,-0.98653,1e-05,2.49515]
[1778837477660,32.62,80565.85,0.0,-0.98667,1e-05,2.47285]
[1778837477702,32.62,80558.52,0.0,-0.98677,1e-05,2.45563]
[1778837478898,32.62,80558.52,0.0,-0.98677,1e-05,2.45563]
[1778837479060,32.62,80558.52,0.0,-0.98677,1e-05,2.45563]
[1778837479161,32.62,80558.81,0.0,-0.98677,1e-05,2.45631]
[1778837484751,32.62,80558.72,0.0,-0.98677,1e-05,2.4561]
[1778837487396,32.62,80558.61,0.0,-0.98677,1e-05,2.45584]
[1778837487560,32.62,80558.61,0.0,-0.98677,1e-05,2.45584]
[1778837492808,32.62,80558.47,0.0,-0.98678,1e-05,2.45378]
[1778837497846,32.62,80559.85,0.0,-0.98676,1e-05,2.45701]
[1778837499092,32.62,80559.85,0.0,-0.98676,1e-05,2.45701]
[1778837499307,32.62,80559.85,0.0,-0.98676,1e-05,2.45701]
[1778837500357,32.62,80559.79,0.0,-0.98676,1e-05,2.45687]
[1778837500563,32.62,80559.79,0.0,-0.98676,1e-05,2.45687]
[1778837500664,32.62,80564.95,0.0,-0.98669,1e-05,2.46899]
[1778837505902,32.62,80558.85,0.0,-0.98678,1e-05,2.45467]
[1778837506871,32.62,80558.85,0.0,-0.98678,1e-05,2.45467]
[1778837507060,32.62,80558.85,0.0,-0.98678,1e-05,2.45467]
[1778837512951,32.62,80557.47,0.0,-0.9868,1e-05,2.45144]
[1778837517986,32.62,80556.94,0.0,-0.9868,1e-05,2.4502]
[1778837518993,32.62,80548.78,0.0,-0.98692,1e-05,2.43117]
[1778837520000,32.62,80543.56,0.0,-0.98699,1e-05,2.41906]
[1778837520802,32.62,80543.56,0.0,-0.98699,1e-05,2.41906]
[1778837520807,32.62,80543.56,0.0,-0.98699,1e-05,2.41906]
[1778837521922,32.62,80544.0,0.0,-0.98699,1e-05,2.42008]
[1778837522060,32.62,80544.0,0.0,-0.98699,1e-05,2.42008]
[1778837522159,32.62,80543.93,0.0,-0.98699,1e-05,2.41992]
[1778837528057,32.62,80544.44,0.0,-0.98698,1e-05,2.4211]
[1778837529063,32.62,80550.89,0.0,-0.98689,1e-05,2.43608]
[1778837531077,32.62,80553.95,0.0,-0.98685,1e-05,2.44321]
[1778837532166,32.62,80553.95,0.0,-0.98685,1e-05,2.44321]
[1778837532310,32.62,80553.95,0.0,-0.98685,1e-05,2.44321]
[1778837538126,32.62,80556.17,0.0,-0.98681,1e-05,2.4484]
[1778837541147,32.62,80560.91,0.0,-0.98675,1e-05,2.4595]
[1778837542154,32.62,80564.6,0.0,-0.98669,1e-05,2.46816]
[1778837543053,32.62,80564.6,0.0,-0.98669,1e-05,2.46816]
[1778837543058,32.62,80564.6,0.0,-0.98669,1e-05,2.46816]
[1778837544116,32.62,80566.99,0.0,-0.98666,1e-05,2.47379]
[1778837544310,32.62,80566.99,0.0,-0.98666,1e-05,2.47379]
[1778837544334,32.62,80566.14,0.0,-0.98667,1e-05,2.47179]
[1778837550210,32.62,80566.92,0.0,-0.98666,1e-05,2.47363]
[1778837555245,32.62,80563.47,0.0,-0.98672,1e-05,2.46376]
[1778837555860,32.62,80563.47,0.0,-0.98672,1e-05,2.46376]
[1778837556060,32.62,80563.47,0.0,-0.98672,1e-05,2.46376]
[1778837560280,32.62,80567.94,0.0,-0.98665,1e-05,2.47428]
[1778837561053,32.62,80567.94,0.0,-0.98665,1e-05,2.47428]
[1778837561062,32.62,80567.94,0.0,-0.98665,1e-05,2.47428]
[1778837562035,32.62,80571.3,0.0,-0.9866,1e-05,2.48221]
[1778837562061,32.62,80571.3,0.0,-0.9866,1e-05,2.48221]
[1778837562294,32.62,80570.36,0.0,-0.98662,1e-05,2.47999]
[1778837567270,32.62,80568.11,0.0,-0.98665,1e-05,2.47468]
[1778837567310,32.62,80568.11,0.0,-0.98665,1e-05,2.47468]
[1778837571357,32.62,80579.32,0.0,-0.98649,1e-05,2.50122]
[1778837572290,32.62,80579.32,0.0,-0.98649,1e-05,2.50122]
[1778837572309,32.62,80579.32,0.0,-0.98649,1e-05,2.50122]
[1778837572364,32.62,80584.48,0.0,-0.98641,1e-05,2.51352]
[1778837575243,32.62,80588.06,0.0,-0.98636,1e-05,2.52207]
[1778837575310,32.62,80588.06,0.0,-0.98636,1e-05,2.52207]
[1778837575385,32.62,80588.04,0.0,-0.98636,1e-05,2.52202]
[1778837576393,32.62,80592.17,0.0,-0.9863,1e-05,2.53192]
[1778837577877,32.62,80594.1,0.0,-0.98627,1e-05,2.53656]
[1778837578058,32.62,80594.1,0.0,-0.98627,1e-05,2.53656]
[1778837583443,32.62,80594.8,0.0,-0.98626,1e-05,2.53824]
[1778837586464,32.62,80590.88,0.0,-0.98632,1e-05,2.52883]
[1778837587372,32.62,80590.88,0.0,-0.98632,1e-05,2.52883]
[1778837587560,32.62,80590.88,0.0,-0.98632,1e-05,2.52883]
[1778837588916,32.62,80589.33,0.0,-0.98634,1e-05,2.52511]
[1778837589058,32.62,80589.33,0.0,-0.98634,1e-05,2.52511]
[1778837589485,32.62,80589.59,0.0,-0.98634,1e-05,2.52573]
[1778837590492,32.62,80593.48,0.0,-0.98628,1e-05,2.53507]
[1778837591391,32.62,80593.48,0.0,-0.98628,1e-05,2.53507]
[1778837591560,32.62,80593.48,0.0,-0.98628,1e-05,2.53507]
[1778837597541,32.62,80595.44,0.0,-0.98625,1e-05,2.53978]
[1778837602213,32.62,80594.45,0.0,-0.98626,1e-05,2.5374]
[1778837602311,32.62,80594.45,0.0,-0.98626,1e-05,2.5374]
[1778837603702,32.62,80593.28,0.0,-0.98628,1e-05,2.53459]
[1778837603809,32.62,80593.28,0.0,-0.98628,1e-05,2.53459]
[1778837603758,32.62,80594.15,0.0,-0.98627,1e-05,2.53668]
[1778837607114,32.62,80596.48,0.0,-0.98623,1e-05,2.54228]
[1778837607312,32.62,80596.48,0.0,-0.98623,1e-05,2.54228]
[1778837609771,32.62,80599.57,0.0,-0.98619,1e-05,2.54973]
[1778837609818,32.62,80599.57,0.0,-0.98619,1e-05,2.54973]
[1778837610632,32.62,80600.6,0.0,-0.98617,1e-05,2.55222]
[1778837615667,32.62,80600.87,0.0,-0.98618,1e-05,2.55109]
[1778837618892,32.62,80603.01,0.0,-0.98614,2e-05,2.55626]
[1778837619059,32.62,80603.01,0.0,-0.98614,2e-05,2.55626]
[1778837620702,32.62,80612.91,0.0,-0.986,2e-05,2.58029]
[1778837622716,32.62,80622.05,0.0,-0.98586,2e-05,2.60264]
[1778837624155,32.62,80622.52,0.0,-0.98585,2e-05,2.60379]
[1778837624312,32.62,80622.52,0.0,-0.98585,2e-05,2.60379]
[1778837624730,32.62,80622.21,0.0,-0.98585,2e-05,2.60303]
[1778837625737,32.62,80628.63,0.0,-0.98576,2e-05,2.61882]
[1778837628768,32.62,80626.75,0.0,-0.98578,2e-05,2.61419]
[1778837628810,32.62,80626.75,0.0,-0.98578,2e-05,2.61419]
[1778837628808,32.62,80626.75,0.0,-0.98578,2e-05,2.61419]
[1778837631119,32.62,80627.31,0.0,-0.98578,2e-05,2.61557]
[1778837631308,32.62,80627.31,0.0,-0.98578,2e-05,2.61557]
[1778837636814,32.62,80628.08,0.0,-0.98576,2e-05,2.61747]
[1778837641849,32.62,80628.59,0.0,-0.98576,2e-05,2.61872]
[1778837646884,32.62,80628.19,0.0,-0.98576,2e-05,2.61774]
[1778837648405,32.62,80628.19,0.0,-0.98576,2e-05,2.61774]
[1778837648564,32.62,80628.19,0.0,-0.98576,2e-05,2.61774]
[1778837650237,32.62,80629.08,0.0,-0.98575,2e-05,2.61993]
[1778837650311,32.62,80629.08,0.0,-0.98575,2e-05,2.61993]
[1778837650333,32.62,80628.17,0.0,-0.98576,2e-05,2.61769]
[1778837655041,32.62,80629.77,0.0,-0.98574,2e-05,2.62163]
[1778837655060,32.62,80629.77,0.0,-0.98574,2e-05,2.62163]
[1778837655140,32.62,80635.62,0.0,-0.98565,2e-05,2.6361]
[1778837655947,32.62,80630.48,0.0,-0.98573,2e-05,2.62338]
[1778837660215,32.62,80628.62,0.0,-0.98576,2e-05,2.6188]
[1778837660317,32.62,80628.62,0.0,-0.98576,2e-05,2.6188]
[1778837660982,32.62,80619.81,0.0,-0.98589,2e-05,2.59715]
[1778837662330,32.62,80619.81,0.0,-0.98589,2e-05,2.59715]
[1778837662563,32.62,80619.81,0.0,-0.98589,2e-05,2.59715]
[1778837662617,32.62,80619.22,0.0,-0.9859,2e-05,2.5957]
[1778837668032,32.62,80618.75,0.0,-0.98591,2e-05,2.59455]
[1778837670046,32.62,80611.65,0.0,-0.98601,2e-05,2.57723]
[1778837671723,32.62,80611.65,0.0,-0.98601,2e-05,2.57723]
[1778837671808,32.62,80611.65,0.0,-0.98601,2e-05,2.57723]
[1778837677095,32.62,80609.39,0.0,-0.98606,2e-05,2.56993]
[1778837681916,32.62,80607.38,0.0,-0.98609,2e-05,2.56505]
[1778837682057,32.62,80607.38,0.0,-0.98609,2e-05,2.56505]
[1778837684854,32.62,80605.75,0.0,-0.98611,2e-05,2.5611]
[1778837685060,32.62,80605.3,0.0,-0.98612,2e-05,2.56001]
[1778837685151,32.62,80604.6,0.0,-0.98613,2e-05,2.55832]
[1778837690186,32.62,80604.92,0.0,-0.98613,2e-05,2.55909]
[1778837695225,32.62,80604.46,0.0,-0.98613,2e-05,2.55798]
[1778837696310,32.62,80604.46,0.0,-0.98613,2e-05,2.55798]
[1778837699312,32.62,80605.59,0.0,-0.98612,2e-05,2.56072]
[1778837699565,32.62,80605.59,0.0,-0.98612,2e-05,2.56072]
[1778837699665,32.62,80609.89,0.0,-0.98605,2e-05,2.57115]
[1778837702270,32.62,80618.37,0.0,-0.98592,2e-05,2.59182]
[1778837703207,32.62,80618.37,0.0,-0.98592,2e-05,2.59182]
[1778837703311,32.62,80618.37,0.0,-0.98592,2e-05,2.59182]
[1778837703676,32.62,80618.37,0.0,-0.98592,2e-05,2.59182]
[1778837703809,32.62,80618.37,0.0,-0.98592,2e-05,2.59182]
[1778837703880,32.62,80618.3,0.0,-0.98592,2e-05,2.59165]
[1778837707305,32.62,80614.25,0.0,-0.98598,2e-05,2.58176]
[1778837712340,32.62,80614.59,0.0,-0.98598,2e-05,2.58259]
[1778837713412,32.62,80614.59,0.0,-0.98598,2e-05,2.58259]
[1778837713564,32.62,80614.59,0.0,-0.98598,2e-05,2.58259]
[1778837713917,32.62,80614.59,0.0,-0.98598,2e-05,2.58259]
[1778837713622,32.62,80614.71,0.0,-0.98598,2e-05,2.58288]
[1778837714060,32.62,80614.71,0.0,-0.98598,2e-05,2.58288]
[1778837718384,32.62,80610.78,0.0,-0.98604,2e-05,2.57331]
[1778837721041,32.62,80609.15,0.0,-0.98606,2e-05,2.56935]
[1778837721059,32.62,80609.15,0.0,-0.98606,2e-05,2.56935]
[1778837721406,32.62,80605.41,0.0,-0.98612,2e-05,2.56028]
[1778837721968,32.62,80605.41,0.0,-0.98612,2e-05,2.56028]
[1778837722060,32.62,80605.41,0.0,-0.98612,2e-05,2.56028]
[1778837725434,32.62,80598.86,0.0,-0.98622,1e-05,2.54445]
[1778837727448,32.62,80591.77,0.0,-0.98632,1e-05,2.52741]
[1778837728455,32.62,80588.14,0.0,-0.98638,1e-05,2.51872]
[1778837730469,32.62,80592.51,0.0,-0.98631,1e-05,2.52919]
[1778837731507,32.62,80592.51,0.0,-0.98631,1e-05,2.52919]
[1778837731569,32.62,80592.51,0.0,-0.98631,1e-05,2.52919]
[1778837731667,32.62,80592.72,0.0,-0.98632,1e-05,2.52791]
[1778837732612,32.62,80592.72,0.0,-0.98632,1e-05,2.52791]
[1778837732814,32.62,80592.72,0.0,-0.98632,1e-05,2.52791]
[1778837738525,32.62,80593.02,0.0,-0.98631,1e-05,2.52863]
[1778837743560,32.62,80593.33,0.0,-0.98631,1e-05,2.52938]
[1778837745352,32.62,80593.86,0.0,-0.9863,1e-05,2.53065]
[1778837745566,32.62,80593.86,0.0,-0.9863,1e-05,2.53065]
[1778837745574,32.62,80593.9,0.0,-0.9863,1e-05,2.53075]
[1778837745968,32.62,80593.9,0.0,-0.9863,1e-05,2.53075]
[1778837746058,32.62,80593.9,0.0,-0.9863,1e-05,2.53075]
[1778837751616,32.62,80593.82,0.0,-0.9863,1e-05,2.53055]
[1778837756651,32.62,80593.73,0.0,-0.9863,1e-05,2.53034]
[1778837761686,32.62,80603.38,0.0,-0.98616,1e-05,2.55358]
[1778837762718,32.62,80603.38,0.0,-0.98616,1e-05,2.55358]
[1778837762811,32.62,80603.38,0.0,-0.98616,1e-05,2.55358]
[1778837762814,32.62,80603.8,0.0,-0.98615,2e-05,2.5546]
[1778837763394,32.62,80603.8,0.0,-0.98615,2e-05,2.5546]
[1778837763561,32.62,80603.8,0.0,-0.98615,2e-05,2.5546]
[1778837768340,32.62,80604.12,0.0,-0.98615,2e-05,2.55537]
[1778837768563,32.62,80604.12,0.0,-0.98615,2e-05,2.55537]
[1778837768633,32.62,80604.12,0.0,-0.98615,2e-05,2.55537]
[1778837768810,32.62,80604.12,0.0,-0.98615,2e-05,2.55537]
[1778837768912,32.62,80604.27,0.0,-0.98614,2e-05,2.55573]
[1778837770749,32.62,80613.05,0.0,-0.98601,2e-05,2.57704]
[1778837772763,32.62,80614.04,0.0,-0.986,2e-05,2.57945]
[1778837773313,32.62,80614.04,0.0,-0.986,2e-05,2.57945]
[1778837773564,32.62,80614.04,0.0,-0.986,2e-05,2.57945]
[1778837773770,32.62,80613.94,0.0,-0.986,2e-05,2.57921]
[1778837774323,32.62,80613.94,0.0,-0.986,2e-05,2.57921]
[1778837774560,32.62,80613.94,0.0,-0.986,2e-05,2.57921]
[1778837778805,32.62,80618.92,0.0,-0.98592,2e-05,2.59136]
[1778837779812,32.62,80624.11,0.0,-0.98584,2e-05,2.60408]
[1778837781826,32.62,80623.11,0.0,-0.98586,2e-05,2.60162]
[1778837784322,32.62,80624.7,0.0,-0.98584,2e-05,2.60552]
[1778837784561,32.62,80624.7,0.0,-0.98584,2e-05,2.60552]
[1778837784848,32.62,80624.17,0.0,-0.98584,2e-05,2.60422]
[1778837785306,32.62,80624.17,0.0,-0.98584,2e-05,2.60422]
[1778837785567,32.62,80624.17,0.0,-0.98584,2e-05,2.60422]
[1778837787868,32.62,80629.78,0.0,-0.98576,2e-05,2.61802]
[1778837789676,32.62,80630.22,0.0,-0.98575,2e-05,2.61911]
[1778837789808,32.62,80630.22,0.0,-0.98575,2e-05,2.61911]
[1778837789871,32.62,80630.22,0.0,-0.98575,2e-05,2.61911]
[1778837789907,32.62,80630.85,0.0,-0.98574,2e-05,2.62066]
[1778837790061,32.62,80630.85,0.0,-0.98574,2e-05,2.62066]
[1778837795924,32.62,80630.16,0.0,-0.98576,2e-05,2.61714]
[1778837800484,32.62,80628.24,0.0,-0.98579,2e-05,2.61241]
[1778837800560,32.62,80628.24,0.0,-0.98579,2e-05,2.61241]
[1778837800959,32.62,80623.27,0.0,-0.98587,2e-05,2.60021]
[1778837801462,32.62,80623.27,0.0,-0.98587,2e-05,2.60021]
[1778837801562,32.62,80623.27,0.0,-0.98587,2e-05,2.60021]
[1778837803241,32.62,80625.61,0.0,-0.98583,2e-05,2.60595]
[1778837803313,32.62,80625.61,0.0,-0.98583,2e-05,2.60595]
[1778837803980,32.62,80628.19,0.0,-0.98579,2e-05,2.61229]
[1778837807293,32.62,80628.41,0.0,-0.98579,2e-05,2.61283]
[1778837807313,32.62,80628.41,0.0,-0.98579,2e-05,2.61283]
[1778837810022,32.62,80624.77,0.0,-0.98584,2e-05,2.60389]
[1778837811049,32.62,80622.31,0.0,-0.98588,2e-05,2.59785]
[1778837811061,32.62,80622.31,0.0,-0.98588,2e-05,2.59785]
[1778837811470,32.62,80622.31,0.0,-0.98588,2e-05,2.59785]
[1778837811561,32.62,80622.31,0.0,-0.98588,2e-05,2.59785]
[1778837812038,32.62,80622.16,0.0,-0.98588,2e-05,2.59748]
[1778837813043,32.62,80618.28,0.0,-0.98594,2e-05,2.58799]
[1778837814050,32.62,80609.46,0.0,-0.98608,2e-05,2.56652]
[1778837815057,32.62,80602.7,0.0,-0.98618,1e-05,2.55015]
[1778837816583,32.62,80602.7,0.0,-0.98618,1e-05,2.55015]
[1778837816810,32.62,80602.7,0.0,-0.98618,1e-05,2.55015]
[1778837816833,32.62,80602.88,0.0,-0.98617,1e-05,2.55059]
[1778837817109,32.62,80602.88,0.0,-0.98617,1e-05,2.55059]
[1778837817311,32.62,80602.88,0.0,-0.98617,1e-05,2.55059]
[1778837823114,32.62,80593.26,0.0,-0.98632,1e-05,2.52743]
[1778837824121,32.62,80585.71,0.0,-0.98643,1e-05,2.50938]
[1778837825128,32.62,80583.18,0.0,-0.98647,1e-05,2.50335]
[1778837828149,32.62,80577.42,0.0,-0.98655,1e-05,2.48968]
[1778837830535,32.62,80576.42,0.0,-0.98657,1e-05,2.48731]
[1778837830561,32.62,80576.42,0.0,-0.98657,1e-05,2.48731]
[1778837830636,32.62,80577.32,0.0,-0.98655,1e-05,2.48944]
[1778837831068,32.62,80577.32,0.0,-0.98655,1e-05,2.48944]
[1778837831311,32.62,80577.32,0.0,-0.98655,1e-05,2.48944]
[1778837837212,32.62,80580.18,0.0,-0.98651,1e-05,2.49622]
[1778837839713,32.62,80581.36,0.0,-0.98649,1e-05,2.49903]
[1778837839809,32.62,80581.36,0.0,-0.98649,1e-05,2.49903]
[1778837839890,32.62,80583.32,0.0,-0.98647,1e-05,2.50369]
[1778837840254,32.62,80583.32,0.0,-0.98647,1e-05,2.50369]
[1778837840310,32.62,80583.32,0.0,-0.98647,1e-05,2.50369]
[1778837845238,32.62,80582.55,0.0,-0.98648,1e-05,2.50186]
[1778837845311,32.62,80582.55,0.0,-0.98648,1e-05,2.50186]
[1778837848049,32.62,80582.39,0.0,-0.98648,1e-05,2.50147]
[1778837848058,32.62,80582.39,0.0,-0.98648,1e-05,2.50147]
[1778837848294,32.62,80576.6,0.0,-0.98656,1e-05,2.48773]
[1778837849888,32.62,80576.6,0.0,-0.98656,1e-05,2.48773]
[1778837850061,32.62,80576.6,0.0,-0.98656,1e-05,2.48773]
[1778837853211,32.62,80575.91,0.0,-0.98658,1e-05,2.48434]
[1778837853310,32.62,80575.91,0.0,-0.98658,1e-05,2.48434]
[1778837853329,32.62,80575.41,0.0,-0.98659,1e-05,2.48316]
[1778837854336,32.62,80569.15,0.0,-0.98668,1e-05,2.46839]
[1778837855755,32.62,80569.15,0.0,-0.98668,1e-05,2.46839]
[1778837855810,32.62,80569.15,0.0,-0.98668,1e-05,2.46839]
[1778837860660,32.62,80565.87,0.0,-0.98673,1e-05,2.46068]
[1778837860811,32.62,80565.87,0.0,-0.98673,1e-05,2.46068]
[1778837866420,32.62,80567.07,0.0,-0.98671,1e-05,2.4635]
[1778837868876,32.62,80566.12,0.0,-0.98673,1e-05,2.46127]
[1778837869060,32.62,80566.12,0.0,-0.98673,1e-05,2.46127]
[1778837868977,32.62,80567.08,0.0,-0.98671,1e-05,2.46352]
[1778837869508,32.62,80567.08,0.0,-0.98671,1e-05,2.46352]
[1778837869576,32.62,80567.08,0.0,-0.98671,1e-05,2.46352]
[1778837869665,32.62,80567.05,0.0,-0.98671,1e-05,2.46345]
[1778837870448,32.62,80556.23,0.0,-0.98687,1e-05,2.43813]
[1778837871455,32.62,80546.3,0.0,-0.98701,1e-05,2.41507]
[1778837872381,32.62,80546.3,0.0,-0.98701,1e-05,2.41507]
[1778837872560,32.62,80546.3,0.0,-0.98701,1e-05,2.41507]
[1778837872621,32.62,80543.76,0.0,-0.98705,1e-05,2.4092]
[1778837874476,32.62,80538.91,0.0,-0.98711,1e-05,2.39802]
[1778837875980,32.62,80538.91,0.0,-0.98711,1e-05,2.39802]
[1778837876060,32.62,80538.91,0.0,-0.98711,1e-05,2.39802]
[1778837881546,32.62,80536.24,0.0,-0.98715,1e-05,2.39188]
[1778837882532,32.62,80530.38,0.0,-0.98723,1e-05,2.37845]
[1778837883539,32.62,80522.67,0.0,-0.98734,1e-05,2.36088]
[1778837884546,32.62,80519.49,0.0,-0.98739,1e-05,2.35367]
[1778837885553,32.62,80515.3,0.0,-0.98744,1e-05,2.34418]
[1778837888583,32.62,80507.74,0.0,-0.98755,1e-05,2.32715]
[1778837889590,32.62,80504.61,0.0,-0.98759,1e-05,2.32012]
[1778837890599,32.62,80498.29,0.0,-0.98768,1e-05,2.30599]
[1778837891663,32.62,80498.29,0.0,-0.98768,1e-05,2.30599]
[1778837891755,32.62,80498.29,0.0,-0.98768,1e-05,2.30599]
[1778837891856,32.62,80497.57,0.0,-0.98769,1e-05,2.30439]
[1778837895222,32.62,80497.13,0.0,-0.98769,1e-05,2.30341]
[1778837895311,32.62,80497.13,0.0,-0.98769,1e-05,2.30341]
[1778837897648,32.62,80486.41,0.0,-0.98784,1e-05,2.27962]
[1778837898302,32.62,80486.41,0.0,-0.98784,1e-05,2.27962]
[1778837898310,32.62,80486.41,0.0,-0.98784,1e-05,2.27962]
[1778837898970,32.62,80486.41,0.0,-0.98784,1e-05,2.27962]
[1778837899064,32.62,80486.41,0.0,-0.98784,1e-05,2.27962]
[1778837899068,32.62,80486.75,0.0,-0.98783,1e-05,2.28037]
[1778837904697,32.62,80490.88,0.0,-0.98778,1e-05,2.28951]
[1778837906028,32.62,80490.88,0.0,-0.98778,1e-05,2.28951]
[1778837906060,32.62,80490.88,0.0,-0.98778,1e-05,2.28951]
[1778837906129,32.62,80498.57,0.0,-0.98767,1e-05,2.30662]
[1778837907816,32.62,80499.15,0.0,-0.98766,1e-05,2.30791]
[1778837908065,32.62,80499.15,0.0,-0.98766,1e-05,2.30791]
[1778837908166,32.62,80505.77,0.0,-0.98757,1e-05,2.32273]
[1778837912394,32.62,80507.74,0.0,-0.98756,1e-05,2.32547]
[1778837912563,32.62,80507.74,0.0,-0.98756,1e-05,2.32547]
[1778837913199,32.62,80507.74,0.0,-0.98756,1e-05,2.32547]
[1778837913309,32.62,80509.4,0.0,-0.98753,1e-05,2.3292]
[1778837913760,32.62,80510.59,0.0,-0.98752,1e-05,2.33188]
[1778837919802,32.62,80509.59,0.0,-0.98753,1e-05,2.32963]
[1778837920809,32.62,80504.19,0.0,-0.9876,1e-05,2.31751]
[1778837923029,32.62,80502.44,0.0,-0.98763,1e-05,2.31359]
[1778837923061,32.62,80502.44,0.0,-0.98763,1e-05,2.31359]
[1778837923830,32.62,80506.23,0.0,-0.98758,1e-05,2.32208]
[1778837925844,32.62,80509.03,0.0,-0.98754,1e-05,2.32837]
[1778837926593,32.62,80509.03,0.0,-0.98754,1e-05,2.32837]
[1778837926809,32.62,80509.03,0.0,-0.98754,1e-05,2.32837]
[1778837931886,32.62,80510.06,0.0,-0.98752,1e-05,2.33068]
[1778837933447,32.62,80510.48,0.0,-0.98752,1e-05,2.33163]
[1778837933561,32.62,80510.48,0.0,-0.98752,1e-05,2.33163]
[1778837933900,32.62,80510.31,0.0,-0.98752,1e-05,2.33124]
[1778837934473,32.62,80510.31,0.0,-0.98752,1e-05,2.33124]
[1778837934560,32.62,80510.31,0.0,-0.98752,1e-05,2.33124]
[1778837939942,32.62,80510.87,0.0,-0.98751,1e-05,2.33251]
[1778837941794,32.62,80510.74,0.0,-0.98752,1e-05,2.33221]
[1778837941809,32.62,80510.74,0.0,-0.98752,1e-05,2.33221]
[1778837941956,32.62,80509.69,0.0,-0.98753,1e-05,2.32985]
[1778837943172,32.62,80509.69,0.0,-0.98753,1e-05,2.32985]
[1778837942963,32.62,80500.32,0.0,-0.98766,1e-05,2.30885]
[1778837943310,32.62,80500.32,0.0,-0.98766,1e-05,2.30885]
[1778837943970,32.62,80496.9,0.0,-0.9877,1e-05,2.30123]
[1778837944928,32.62,80496.9,0.0,-0.9877,1e-05,2.30123]
[1778837945060,32.62,80496.9,0.0,-0.9877,1e-05,2.30123]
[1778837945161,32.62,80500.43,0.0,-0.98766,1e-05,2.3091]
[1778837945305,32.62,80500.43,0.0,-0.98766,1e-05,2.3091]
[1778837945566,32.62,80500.43,0.0,-0.98766,1e-05,2.3091]
[1778837951019,32.62,80499.91,0.0,-0.98766,1e-05,2.30794]
[1778837952116,32.62,80499.91,0.0,-0.98766,1e-05,2.30794]
[1778837952217,32.62,80504.7,0.0,-0.9876,1e-05,2.31865]
[1778837952309,32.62,80504.7,0.0,-0.9876,1e-05,2.31865]
[1778837952968,32.62,80504.7,0.0,-0.9876,1e-05,2.31865]
[1778837953060,32.62,80504.7,0.0,-0.9876,1e-05,2.31865]
[1778837953069,32.62,80506.45,0.0,-0.98757,1e-05,2.32257]
[1778837957061,32.62,80508.51,0.0,-0.98755,1e-05,2.3272]
[1778837962096,32.62,80508.01,0.0,-0.98755,1e-05,2.32607]
[1778837963275,32.62,80506.35,0.0,-0.98758,1e-05,2.32235]
[1778837963308,32.62,80506.35,0.0,-0.98758,1e-05,2.32235]
[1778837964110,32.62,80505.82,0.0,-0.98758,1e-05,2.32116]
[1778837964525,32.62,80505.82,0.0,-0.98758,1e-05,2.32116]
[1778837964559,32.62,80505.82,0.0,-0.98758,1e-05,2.32116]
[1778837968772,32.62,80506.48,0.0,-0.98757,1e-05,2.32264]
[1778837968808,32.62,80506.48,0.0,-0.98757,1e-05,2.32264]
[1778837969149,32.62,80503.24,0.0,-0.98762,1e-05,2.31538]
[1778837969348,32.62,80503.24,0.0,-0.98762,1e-05,2.31538]
[1778837969561,32.62,80503.24,0.0,-0.98762,1e-05,2.31538]
[1778837970156,32.62,80501.2,0.0,-0.98765,1e-05,2.31082]
[1778837971552,32.62,80500.95,0.0,-0.98766,1e-05,2.30859]
[1778837972767,32.62,80501.14,0.0,-0.98765,1e-05,2.30901]
[1778837972809,32.62,80501.14,0.0,-0.98765,1e-05,2.30901]
[1778837978212,32.62,80496.44,0.0,-0.98772,1e-05,2.29854]
[1778837979219,32.62,80493.16,0.0,-0.98776,1e-05,2.29125]
[1778837979495,32.62,80493.16,0.0,-0.98776,1e-05,2.29125]
[1778837979560,32.62,80493.16,0.0,-0.98776,1e-05,2.29125]
[1778837985261,32.62,80492.17,0.0,-0.98778,1e-05,2.28905]
[1778837989428,32.62,80492.21,0.0,-0.98778,1e-05,2.28914]
[1778837990537,32.62,80492.14,0.0,-0.98778,1e-05,2.28898]
[1778837990561,32.62,80492.14,0.0,-0.98778,1e-05,2.28898]
[1778837997159,32.62,80491.85,0.0,-0.98778,1e-05,2.28834]
[1778837997310,32.62,80492.4,0.0,-0.98777,1e-05,2.28956]
[1778837997345,32.62,80494.48,0.0,-0.98775,1e-05,2.29418]
[1778838002381,32.62,80495.39,0.0,-0.98773,1e-05,2.2962]
[1778838005032,32.62,80495.98,0.0,-0.98772,1e-05,2.29751]
[1778838005060,32.62,80495.98,0.0,-0.98772,1e-05,2.29751]
[1778838005076,32.62,80501.37,0.0,-0.98765,1e-05,2.30953]
[1778838005402,32.62,80503.89,0.0,-0.98762,1e-05,2.31516]
[1778838010438,32.62,80504.98,0.0,-0.9876,1e-05,2.3176]
[1778838013333,32.62,80505.3,0.0,-0.9876,1e-05,2.31832]
[1778838013561,32.62,80505.3,0.0,-0.9876,1e-05,2.31832]
[1778838016010,32.62,80505.76,0.0,-0.98759,1e-05,2.31935]
[1778838017970,32.62,80507.24,0.0,-0.98757,1e-05,2.32267]
[1778838018060,32.62,80507.24,0.0,-0.98757,1e-05,2.32267]
[1778838018494,32.62,80504.86,0.0,-0.9876,1e-05,2.31733]
[1778838023153,32.62,80506.2,0.0,-0.98759,1e-05,2.32033]
[1778838023311,32.62,80506.2,0.0,-0.98759,1e-05,2.32033]
[1778838027935,32.62,80505.89,0.0,-0.98759,1e-05,2.31964]
[1778838028061,32.62,80505.89,0.0,-0.98759,1e-05,2.31964]
[1778838031776,32.62,80505.38,0.0,-0.9876,1e-05,2.3185]
[1778838031809,32.62,80505.38,0.0,-0.9876,1e-05,2.3185]
[1778838036995,32.62,80505.72,0.0,-0.9876,1e-05,2.31758]
[1778838037059,32.62,80505.72,0.0,-0.9876,1e-05,2.31758]
[1778838039642,32.62,80483.74,0.0,-0.9879,1e-05,2.26876]
[1778838040648,32.62,80470.32,0.0,-0.98808,1e-05,2.23936]
[1778838041655,32.62,80467.73,0.0,-0.98811,1e-05,2.23372]
[1778838044718,32.62,80467.31,0.0,-0.98812,1e-05,2.23281]
[1778838044810,32.62,80467.31,0.0,-0.98812,1e-05,2.23281]
[1778838049313,32.62,80467.26,0.0,-0.98812,1e-05,2.2327]
[1778838050057,32.62,80467.19,0.0,-0.98812,1e-05,2.23255]
[1778838053102,32.62,80467.2,0.0,-0.98812,1e-05,2.23257]
[1778838053312,32.62,80467.2,0.0,-0.98812,1e-05,2.23257]
[1778838053744,32.62,80466.68,0.0,-0.98812,1e-05,2.23144]
[1778838058779,32.62,80466.66,0.0,-0.98812,1e-05,2.23139]
[1778838062329,32.62,80463.38,0.0,-0.98817,1e-05,2.22427]
[1778838062559,32.62,80460.37,0.0,-0.98821,1e-05,2.21776]
[1778838066037,32.62,80458.04,0.0,-0.98824,1e-05,2.21272]
[1778838066061,32.62,80458.04,0.0,-0.98824,1e-05,2.21272]
[1778838066067,32.62,80457.7,0.0,-0.98824,1e-05,2.21199]
[1778838069857,32.62,80452.24,0.0,-0.98831,1e-05,2.20023]
[1778838070611,32.62,80452.24,0.0,-0.98831,1e-05,2.20023]
[1778838070808,32.62,80452.24,0.0,-0.98831,1e-05,2.20023]
[1778838075364,32.62,80451.32,0.0,-0.98833,1e-05,2.19825]
[1778838075562,32.62,80452.42,0.0,-0.98831,1e-05,2.20062]
[1778838079323,32.62,80450.39,0.0,-0.98834,1e-05,2.19626]
[1778838079564,32.62,80451.03,0.0,-0.98833,1e-05,2.19763]
[1778838079928,32.62,80451.57,0.0,-0.98832,1e-05,2.19879]
[1778838081681,32.62,80450.79,0.0,-0.98833,1e-05,2.19711]
[1778838081810,32.62,80450.79,0.0,-0.98833,1e-05,2.19711]
[1778838084681,32.62,80452.32,0.0,-0.98831,1e-05,2.2004]
[1778838084808,32.62,80452.32,0.0,-0.98831,1e-05,2.2004]
[1778838086188,32.62,80450.73,0.0,-0.98833,1e-05,2.19698]
[1778838086311,32.62,80450.73,0.0,-0.98833,1e-05,2.19698]
[1778838086290,32.62,80450.68,0.0,-0.98833,1e-05,2.19688]
[1778838088788,32.62,80449.96,0.0,-0.98834,1e-05,2.19533]
[1778838088809,32.62,80449.96,0.0,-0.98834,1e-05,2.19533]
[1778838091006,32.62,80444.39,0.0,-0.98842,1e-05,2.1818]
[1778838092015,32.62,80437.93,0.0,-0.98851,1e-05,2.16804]
[1778838092968,32.62,80437.93,0.0,-0.98851,1e-05,2.16804]
[1778838093059,32.62,80437.93,0.0,-0.98851,1e-05,2.16804]
[1778838096043,32.62,80446.6,0.0,-0.98839,1e-05,2.18652]
[1778838096903,32.62,80446.6,0.0,-0.98839,1e-05,2.18652]
[1778838097059,32.62,80446.6,0.0,-0.98839,1e-05,2.18652]
[1778838098862,32.62,80448.96,0.0,-0.98836,1e-05,2.19157]
[1778838099058,32.62,80448.96,0.0,-0.98836,1e-05,2.19157]
[1778838099064,32.62,80448.62,0.0,-0.98837,1e-05,2.19084]
[1778838100746,32.62,80446.42,0.0,-0.9884,1e-05,2.18614]
[1778838100809,32.62,80446.42,0.0,-0.9884,1e-05,2.18614]
[1778838104711,32.62,80441.02,0.0,-0.98847,1e-05,2.17461]
[1778838104810,32.62,80441.02,0.0,-0.98847,1e-05,2.17461]
[1778838105106,32.62,80443.29,0.0,-0.98844,1e-05,2.17945]
[1778838105594,32.62,80443.29,0.0,-0.98844,1e-05,2.17945]
[1778838105808,32.62,80443.29,0.0,-0.98844,1e-05,2.17945]
[1778838107120,32.62,80448.44,0.0,-0.98837,1e-05,2.19046]
[1778838109134,32.62,80454.08,0.0,-0.9883,1e-05,2.20257]
[1778838109975,32.62,80454.08,0.0,-0.9883,1e-05,2.20257]
[1778838110060,32.62,80454.08,0.0,-0.9883,1e-05,2.20257]
[1778838110276,32.62,80454.3,0.0,-0.98829,1e-05,2.20304]
[1778838116183,32.62,80453.59,0.0,-0.9883,1e-05,2.20151]
[1778838120211,32.62,80458.01,0.0,-0.98825,1e-05,2.21103]
[1778838121312,32.62,80458.01,0.0,-0.98825,1e-05,2.21103]
[1778838123531,32.62,80458.12,0.0,-0.98825,1e-05,2.21127]
[1778838123561,32.62,80458.12,0.0,-0.98825,1e-05,2.21127]
[1778838124239,32.62,80460.01,0.0,-0.98822,1e-05,2.21535]
[1778838127802,32.62,80462.91,0.0,-0.98818,1e-05,2.22163]
[1778838127810,32.62,80462.91,0.0,-0.98818,1e-05,2.22163]
[1778838131288,32.62,80459.21,0.0,-0.98823,1e-05,2.21362]
[1778838134366,32.62,80457.63,0.0,-0.98825,1e-05,2.21021]
[1778838134407,32.62,80457.27,0.0,-0.98826,1e-05,2.20944]
[1778838134446,32.62,80457.27,0.0,-0.98826,1e-05,2.20944]
[1778838134562,32.62,80457.27,0.0,-0.98826,1e-05,2.20944]
[1778838138118,32.62,80461.33,0.0,-0.9882,1e-05,2.21821]
[1778838138126,32.62,80461.33,0.0,-0.9882,1e-05,2.21821]
[1778838138309,32.62,80461.33,0.0,-0.9882,1e-05,2.21821]
[1778838138337,32.62,80460.2,0.0,-0.98822,1e-05,2.21576]
[1778838140351,32.62,80455.29,0.0,-0.98828,1e-05,2.20517]
[1778838141358,32.62,80451.04,0.0,-0.98834,1e-05,2.19603]
[1778838142365,32.62,80447.11,0.0,-0.98839,1e-05,2.18761]
[1778838144097,32.62,80445.2,0.0,-0.98841,1e-05,2.18353]
[1778838144101,32.62,80445.2,0.0,-0.98841,1e-05,2.18353]
[1778838144309,32.62,80445.2,0.0,-0.98841,1e-05,2.18353]
[1778838144379,32.62,80444.84,0.0,-0.98842,1e-05,2.18276]
[1778838149414,32.62,80445.21,0.0,-0.98841,1e-05,2.18355]
[1778838154449,32.62,80445.61,0.0,-0.98842,1e-05,2.18279]
[1778838154740,32.62,80445.61,0.0,-0.98842,1e-05,2.18279]
[1778838154808,32.62,80445.61,0.0,-0.98842,1e-05,2.18279]
[1778838154861,32.62,80445.61,0.0,-0.98842,1e-05,2.18279]
[1778838155058,32.62,80445.61,0.0,-0.98842,1e-05,2.18279]
[1778838155456,32.62,80445.66,0.0,-0.98842,1e-05,2.1829]
[1778838160612,32.62,80442.57,0.0,-0.98845,1e-05,2.17631]
[1778838164322,32.62,80439.64,0.0,-0.98849,1e-05,2.17007]
[1778838164412,32.62,80437.47,0.0,-0.98852,1e-05,2.16546]
[1778838164566,32.62,80437.47,0.0,-0.98852,1e-05,2.16546]
[1778838168757,32.62,80437.93,0.0,-0.98851,1e-05,2.16644]
[1778838168810,32.62,80437.93,0.0,-0.98851,1e-05,2.16644]
[1778838168913,32.62,80436.83,0.0,-0.98853,1e-05,2.1641]
[1778838174591,32.62,80438.26,0.0,-0.98851,1e-05,2.16714]
[1778838179626,32.62,80438.82,0.0,-0.9885,1e-05,2.16833]
[1778838182889,32.62,80438.98,0.0,-0.9885,1e-05,2.16867]
[1778838182951,32.62,80438.98,0.0,-0.9885,1e-05,2.16867]
[1778838183060,32.62,80438.98,0.0,-0.9885,1e-05,2.16867]
[1778838183140,32.62,80439.07,0.0,-0.9885,1e-05,2.16886]
[1778838187682,32.62,80443.51,0.0,-0.98844,1e-05,2.17831]
[1778838188720,32.62,80443.51,0.0,-0.98844,1e-05,2.17831]
[1778838188779,32.62,80443.51,0.0,-0.98844,1e-05,2.17831]
[1778838188810,32.62,80443.51,0.0,-0.98844,1e-05,2.17831]
[1778838188821,32.62,80443.83,0.0,-0.98844,1e-05,2.17899]
[1778838194731,32.62,80448.84,0.0,-0.98837,1e-05,2.1897]
[1778838198355,32.62,80451.51,0.0,-0.98834,1e-05,2.19543]
[1778838198361,32.62,80451.51,0.0,-0.98834,1e-05,2.19543]
[1778838198406,32.62,80451.8,0.0,-0.98834,1e-05,2.19605]
[1778838198561,32.62,80451.8,0.0,-0.98834,1e-05,2.19605]
[1778838203794,32.62,80451.49,0.0,-0.98834,1e-05,2.19538]
[1778838207071,32.62,80452.67,0.0,-0.98832,1e-05,2.19792]
[1778838207158,32.62,80452.67,0.0,-0.98832,1e-05,2.19792]
[1778838207310,32.62,80452.67,0.0,-0.98832,1e-05,2.19792]
[1778838207412,32.62,80452.79,0.0,-0.98832,1e-05,2.19817]
[1778838212857,32.62,80451.9,0.0,-0.98834,1e-05,2.19465]
[1778838217893,32.62,80448.62,0.0,-0.98839,1e-05,2.18762]
[1778838219698,32.62,80445.82,0.0,-0.98842,1e-05,2.18163]
[1778838219753,32.62,80445.82,0.0,-0.98842,1e-05,2.18163]
[1778838219810,32.62,80445.82,0.0,-0.98842,1e-05,2.18163]
[1778838219907,32.62,80445.81,0.0,-0.98842,1e-05,2.18161]
[1778838221921,32.62,80450.36,0.0,-0.98836,1e-05,2.19134]
[1778838222928,32.62,80445.79,0.0,-0.98842,1e-05,2.18157]
[1778838224812,32.62,80446.85,0.0,-0.98841,1e-05,2.18383]
[1778838224818,32.62,80446.85,0.0,-0.98841,1e-05,2.18383]
[1778838225059,32.62,80446.85,0.0,-0.98841,1e-05,2.18383]
[1778838225150,32.62,80449.2,0.0,-0.98838,1e-05,2.18886]
[1778838230985,32.62,80446.56,0.0,-0.98841,1e-05,2.18321]
[1778838236419,32.62,80445.23,0.0,-0.98843,1e-05,2.18037]
[1778838236425,32.62,80445.23,0.0,-0.98843,1e-05,2.18037]
[1778838236520,32.62,80445.07,0.0,-0.98843,1e-05,2.18003]
[1778838236561,32.62,80445.07,0.0,-0.98843,1e-05,2.18003]
[1778838242063,32.62,80443.68,0.0,-0.98845,1e-05,2.17707]
[1778838247098,32.62,80445.85,0.0,-0.98842,1e-05,2.1817]
[1778838248440,32.62,80445.85,0.0,-0.98842,1e-05,2.1817]
[1778838248528,32.62,80445.85,0.0,-0.98842,1e-05,2.1817]
[1778838248541,32.62,80442.76,0.0,-0.98846,1e-05,2.17511]
[1778838248561,32.62,80442.76,0.0,-0.98846,1e-05,2.17511]
[1778838249113,32.62,80439.0,0.0,-0.98851,1e-05,2.16711]
[1778838254148,32.62,80436.39,0.0,-0.98854,1e-05,2.16157]
[1778838258210,32.62,80434.01,0.0,-0.98857,1e-05,2.15653]
[1778838258295,32.62,80434.01,0.0,-0.98857,1e-05,2.15653]
[1778838258311,32.62,80434.01,0.0,-0.98857,1e-05,2.15653]
[1778838258396,32.62,80434.55,0.0,-0.98857,1e-05,2.15767]
[1778838264219,32.62,80425.49,0.0,-0.98868,1e-05,2.13857]
[1778838266133,32.62,80424.77,0.0,-0.98869,1e-05,2.13705]
[1778838266261,32.62,80424.77,0.0,-0.98869,1e-05,2.13705]
[1778838266311,32.62,80424.77,0.0,-0.98869,1e-05,2.13705]
[1778838266363,32.62,80425.23,0.0,-0.98868,1e-05,2.13802]
[1778838272275,32.62,80427.82,0.0,-0.98866,1e-05,2.14188]
[1778838274463,32.62,80427.88,0.0,-0.98866,1e-05,2.142]
[1778838274521,32.62,80427.88,0.0,-0.98866,1e-05,2.142]
[1778838274563,32.62,80427.88,0.0,-0.98866,1e-05,2.142]
[1778838274557,32.62,80427.87,0.0,-0.98866,1e-05,2.14198]
[1778838275296,32.62,80427.42,0.0,-0.98866,1e-05,2.14104]
[1778838279324,32.62,80423.43,0.0,-0.98871,1e-05,2.13266]
[1778838281011,32.62,80422.59,0.0,-0.98873,1e-05,2.13089]
[1778838281059,32.62,80422.59,0.0,-0.98873,1e-05,2.13089]
[1778838281259,32.62,80422.59,0.0,-0.98873,1e-05,2.13089]
[1778838281310,32.62,80422.59,0.0,-0.98873,1e-05,2.13089]
[1778838281338,32.62,80422.16,0.0,-0.98873,1e-05,2.12999]
[1778838286373,32.62,80419.71,0.0,-0.98876,1e-05,2.12487]
[1778838289897,32.62,80417.1,0.0,-0.98879,1e-05,2.11941]
[1778838290040,32.62,80417.1,0.0,-0.98879,1e-05,2.11941]
[1778838290062,32.62,80417.1,0.0,-0.98879,1e-05,2.11941]
[1778838290401,32.62,80417.22,0.0,-0.98879,1e-05,2.11966]
[1778838295436,32.62,80420.94,0.0,-0.98875,1e-05,2.12744]
[1778838296350,32.62,80420.94,0.0,-0.98875,1e-05,2.12744]
[1778838296436,32.62,80420.94,0.0,-0.98875,1e-05,2.12744]
[1778838296570,32.62,80420.94,0.0,-0.98875,1e-05,2.12744]
[1778838296518,32.62,80420.57,0.0,-0.98875,1e-05,2.12666]
[1778838301478,32.62,80416.23,0.0,-0.98881,1e-05,2.1176]
[1778838304073,32.62,80414.04,0.0,-0.98883,1e-05,2.11304]
[1778838304134,32.62,80414.04,0.0,-0.98883,1e-05,2.11304]
[1778838304312,32.62,80414.04,0.0,-0.98883,1e-05,2.11304]
[1778838304499,32.62,80416.88,0.0,-0.9888,1e-05,2.11896]
[1778838308527,32.62,80412.37,0.0,-0.98885,1e-05,2.10956]
[1778838309534,32.62,80408.84,0.0,-0.9889,1e-05,2.10224]
[1778838309994,32.62,80408.84,0.0,-0.9889,1e-05,2.10224]
[1778838310062,32.62,80408.84,0.0,-0.9889,1e-05,2.10224]
[1778838310125,32.62,80408.84,0.0,-0.9889,1e-05,2.10224]
[1778838310312,32.62,80408.84,0.0,-0.9889,1e-05,2.10224]
[1778838310541,32.62,80409.19,0.0,-0.98889,1e-05,2.10296]
[1778838315576,32.62,80401.62,0.0,-0.98899,1e-05,2.08731]
[1778838317590,32.62,80405.14,0.0,-0.98894,1e-05,2.09458]
[1778838319902,32.62,80407.29,0.0,-0.98892,1e-05,2.09902]
[1778838320041,32.62,80407.29,0.0,-0.98892,1e-05,2.09902]
[1778838320060,32.62,80407.29,0.0,-0.98892,1e-05,2.09902]
[1778838320616,32.62,80413.07,0.0,-0.98884,1e-05,2.11102]
[1778838321621,32.62,80416.9,0.0,-0.9888,1e-05,2.119]
[1778838326656,32.62,80423.55,0.0,-0.98871,1e-05,2.13291]
[1778838327663,32.62,80428.5,0.0,-0.98865,1e-05,2.14331]
[1778838328671,32.62,80432.01,0.0,-0.98861,1e-05,2.15071]
[1778838330888,32.62,80434.12,0.0,-0.98858,1e-05,2.15517]
[1778838331016,32.62,80434.12,0.0,-0.98858,1e-05,2.15517]
[1778838331061,32.62,80434.12,0.0,-0.98858,1e-05,2.15517]
[1778838331118,32.62,80434.22,0.0,-0.98859,1e-05,2.15378]
[1778838331692,32.62,80428.85,0.0,-0.98865,1e-05,2.14245]
[1778838332699,32.62,80419.98,0.0,-0.98877,1e-05,2.12385]
[1778838334246,32.62,80419.98,0.0,-0.98877,1e-05,2.12385]
[1778838334310,32.62,80419.98,0.0,-0.98877,1e-05,2.12385]
[1778838334393,32.62,80419.98,0.0,-0.98877,1e-05,2.12385]
[1778838334562,32.62,80419.98,0.0,-0.98877,1e-05,2.12385]
[1778838334456,32.62,80416.45,0.0,-0.98881,1e-05,2.11648]
[1778838339748,32.62,80430.64,0.0,-0.98863,1e-05,2.14622]
[1778838341525,32.62,80430.64,0.0,-0.98863,1e-05,2.14622]
[1778838341561,32.62,80430.64,0.0,-0.98863,1e-05,2.14622]
[1778838341626,32.62,80431.01,0.0,-0.98863,1e-05,2.147]
[1778838341845,32.62,80431.01,0.0,-0.98863,1e-05,2.147]
[1778838342061,32.62,80431.01,0.0,-0.98863,1e-05,2.147]
[1778838347804,32.62,80435.52,0.0,-0.98857,1e-05,2.15653]
[1778838352839,32.62,80436.2,0.0,-0.98856,1e-05,2.15797]
[1778838357874,32.62,80437.73,0.0,-0.98854,1e-05,2.16121]
[1778838359422,32.62,80437.73,0.0,-0.98854,1e-05,2.16121]
[1778838359567,32.62,80437.73,0.0,-0.98854,1e-05,2.16121]
[1778838359613,32.62,80437.73,0.0,-0.98854,1e-05,2.16121]
[1778838359668,32.62,80438.31,0.0,-0.98853,1e-05,2.16244]
[1778838359810,32.62,80438.31,0.0,-0.98853,1e-05,2.16244]
[1778838361370,32.62,80439.97,0.0,-0.98851,1e-05,2.16596]
[1778838361563,32.62,80439.97,0.0,-0.98851,1e-05,2.16596]
[1778838361591,32.62,80434.56,0.0,-0.98858,1e-05,2.1545]
[1778838364215,32.62,80434.21,0.0,-0.98859,1e-05,2.15376]
[1778838364311,32.62,80434.21,0.0,-0.98859,1e-05,2.15376]
[1778838364312,32.62,80437.85,0.0,-0.98854,1e-05,2.16147]
[1778838365684,32.62,80438.15,0.0,-0.98854,1e-05,2.1621]
[1778838365811,32.62,80438.15,0.0,-0.98854,1e-05,2.1621]
[1778838365930,32.62,80442.04,0.0,-0.98849,1e-05,2.17036]
[1778838368951,32.62,80438.62,0.0,-0.98853,1e-05,2.1631]
[1778838369866,32.62,80438.62,0.0,-0.98853,1e-05,2.1631]
[1778838369921,32.62,80438.62,0.0,-0.98853,1e-05,2.1631]
[1778838370060,32.62,80438.62,0.0,-0.98853,1e-05,2.1631]
[1778838370161,32.62,80436.37,0.0,-0.98856,1e-05,2.15833]
[1778838376000,32.62,80436.03,0.0,-0.98856,1e-05,2.15761]
[1778838382044,32.62,80436.85,0.0,-0.98855,1e-05,2.15935]
[1778838383216,32.62,80436.85,0.0,-0.98855,1e-05,2.15935]
[1778838383228,32.62,80436.85,0.0,-0.98855,1e-05,2.15935]
[1778838383311,32.62,80436.85,0.0,-0.98855,1e-05,2.15935]
[1778838383377,32.62,80437.19,0.0,-0.98855,1e-05,2.16007]
[1778838387990,32.62,80436.34,0.0,-0.98856,1e-05,2.15827]
[1778838388062,32.62,80436.34,0.0,-0.98856,1e-05,2.15827]
[1778838389760,32.62,80434.83,0.0,-0.98858,1e-05,2.15507]
[1778838389809,32.62,80434.83,0.0,-0.98858,1e-05,2.15507]
[1778838390100,32.62,80435.65,0.0,-0.98857,1e-05,2.15681]
[1778838391630,32.62,80435.65,0.0,-0.98857,1e-05,2.15681]
[1778838391809,32.62,80434.76,0.0,-0.98859,1e-05,2.15333]
[1778838394128,32.62,80439.92,0.0,-0.98852,1e-05,2.16425]
[1778838394790,32.62,80439.92,0.0,-0.98852,1e-05,2.16425]
[1778838394812,32.62,80439.92,0.0,-0.98852,1e-05,2.16425]
[1778838395135,32.62,80441.04,0.0,-0.98851,1e-05,2.16663]
[1778838399382,32.62,80440.61,0.0,-0.98851,1e-05,2.16572]
[1778838399561,32.62,80440.61,0.0,-0.98851,1e-05,2.16572]
[1778838399871,32.62,80439.08,0.0,-0.98853,1e-05,2.16247]
[1778838400059,32.62,80439.08,0.0,-0.98853,1e-05,2.16247]
[1778838400170,32.62,80437.54,0.0,-0.98855,1e-05,2.15921]
[1778838403315,32.62,80437.94,0.0,-0.98855,1e-05,2.16006]
[1778838409233,32.62,80439.93,0.0,-0.98852,1e-05,2.16428]
[1778838412102,32.62,80440.6,0.0,-0.98851,1e-05,2.1657]
[1778838412310,32.62,80440.6,0.0,-0.98851,1e-05,2.1657]
[1778838412400,32.62,80440.56,0.0,-0.98851,1e-05,2.16561]
[1778838412875,32.62,80440.56,0.0,-0.98851,1e-05,2.16561]
[1778838413064,32.62,80440.56,0.0,-0.98851,1e-05,2.16561]
[1778838414271,32.62,80430.08,0.0,-0.98865,1e-05,2.14345]
[1778838415278,32.62,80425.99,0.0,-0.9887,1e-05,2.13485]
[1778838417975,32.62,80425.96,0.0,-0.9887,1e-05,2.13479]
[1778838418059,32.62,80425.96,0.0,-0.9887,1e-05,2.13479]
[1778838418387,32.62,80425.96,0.0,-0.9887,1e-05,2.13479]
[1778838418564,32.62,80425.96,0.0,-0.9887,1e-05,2.13479]
[1778838418592,32.62,80425.53,0.0,-0.9887,1e-05,2.13389]
[1778838424341,32.62,80425.85,0.0,-0.9887,1e-05,2.13456]
[1778838429376,32.62,80422.55,0.0,-0.98874,1e-05,2.12764]
[1778838431000,32.62,80422.17,0.0,-0.98875,1e-05,2.12685]
[1778838431058,32.62,80422.17,0.0,-0.98875,1e-05,2.12685]
[1778838431451,32.62,80422.17,0.0,-0.98875,1e-05,2.12685]
[1778838431568,32.62,80422.17,0.0,-0.98875,1e-05,2.12685]
[1778838431669,32.62,80422.27,0.0,-0.98875,1e-05,2.12706]
[1778838436425,32.62,80425.73,0.0,-0.9887,1e-05,2.13431]
[1778838437187,32.62,80425.73,0.0,-0.9887,1e-05,2.13431]
[1778838437312,32.62,80425.73,0.0,-0.9887,1e-05,2.13431]
[1778838437637,32.62,80425.73,0.0,-0.9887,1e-05,2.13431]
[1778838437707,32.62,80427.79,0.0,-0.98868,1e-05,2.13863]
[1778838437809,32.62,80427.79,0.0,-0.98868,1e-05,2.13863]
[1778838443476,32.62,80430.05,0.0,-0.98865,1e-05,2.14339]
[1778838444131,32.62,80430.05,0.0,-0.98865,1e-05,2.14339]
[1778838444238,32.62,80430.05,0.0,-0.98865,1e-05,2.14339]
[1778838444502,32.62,80430.05,0.0,-0.98865,1e-05,2.14339]
[1778838444561,32.62,80430.05,0.0,-0.98865,1e-05,2.14339]
[1778838444604,32.62,80430.61,0.0,-0.98864,1e-05,2.14457]
[1778838446495,32.62,80433.74,0.0,-0.9886,1e-05,2.15117]
[1778838447736,32.62,80433.74,0.0,-0.9886,1e-05,2.15117]
[1778838447755,32.62,80437.1,0.0,-0.98856,1e-05,2.15828]
[1778838447810,32.62,80437.1,0.0,-0.98856,1e-05,2.15828]
[1778838448087,32.62,80437.1,0.0,-0.98856,1e-05,2.15828]
[1778838448314,32.62,80437.1,0.0,-0.98856,1e-05,2.15828]
[1778838448509,32.62,80441.32,0.0,-0.9885,1e-05,2.16723]
[1778838453544,32.62,80444.68,0.0,-0.98847,1e-05,2.17277]
[1778838454551,32.62,80451.56,0.0,-0.98838,1e-05,2.18746]
[1778838455558,32.62,80457.63,0.0,-0.9883,1e-05,2.20048]
[1778838456577,32.62,80457.63,0.0,-0.9883,1e-05,2.20048]
[1778838456643,32.62,80458.66,0.0,-0.98829,1e-05,2.20269]
[1778838456808,32.62,80458.66,0.0,-0.98829,1e-05,2.20269]
[1778838457181,32.62,80458.66,0.0,-0.98829,1e-05,2.20269]
[1778838457312,32.62,80458.66,0.0,-0.98829,1e-05,2.20269]
[1778838457572,32.62,80458.1,0.0,-0.9883,1e-05,2.20149]
[1778838459586,32.62,80454.83,0.0,-0.98834,1e-05,2.19446]
[1778838460593,32.62,80443.05,0.0,-0.98849,1e-05,2.1693]
[1778838460781,32.62,80443.05,0.0,-0.98849,1e-05,2.1693]
[1778838460808,32.62,80443.05,0.0,-0.98849,1e-05,2.1693]
[1778838461431,32.62,80443.05,0.0,-0.98849,1e-05,2.1693]
[1778838461561,32.62,80443.05,0.0,-0.98849,1e-05,2.1693]
[1778838461600,32.62,80441.8,0.0,-0.98851,1e-05,2.16664]
[1778838466635,32.62,80439.98,0.0,-0.98853,1e-05,2.16278]
[1778838470482,32.62,80439.71,0.0,-0.98853,1e-05,2.16221]
[1778838470541,32.62,80439.71,0.0,-0.98853,1e-05,2.16221]
[1778838470664,32.62,80436.57,0.0,-0.98857,1e-05,2.15556]
[1778838471671,32.62,80428.64,0.0,-0.98867,1e-05,2.13883]
[1778838472678,32.62,80428.25,0.0,-0.98868,1e-05,2.13801]
[1778838473045,32.62,80428.25,0.0,-0.98868,1e-05,2.13801]
[1778838473059,32.62,80428.25,0.0,-0.98868,1e-05,2.13801]
[1778838478721,32.62,80428.62,0.0,-0.98867,1e-05,2.13879]
[1778838483703,32.62,80430.39,0.0,-0.98865,1e-05,2.14251]
[1778838483809,32.62,80430.57,0.0,-0.98865,1e-05,2.14289]
[1778838489707,32.62,80430.4,0.0,-0.98865,1e-05,2.14253]
[1778838491309,32.62,80429.03,0.0,-0.98867,1e-05,2.13965]
[1778838495144,32.62,80429.03,0.0,-0.98867,1e-05,2.13965]
[1778838495309,32.62,80429.03,0.0,-0.98867,1e-05,2.13965]
[1778838495354,32.62,80429.04,0.0,-0.98867,1e-05,2.13967]
[1778838498808,32.62,80429.18,0.0,-0.98867,1e-05,2.13997]
[1778838499060,32.62,80427.08,0.0,-0.98869,1e-05,2.13555]
[1778838499325,32.62,80427.08,0.0,-0.98869,1e-05,2.13555]
[1778838499562,32.62,80427.08,0.0,-0.98869,1e-05,2.13555]
[1778838499663,32.62,80424.66,0.0,-0.98872,1e-05,2.13048]
[1778838504906,32.62,80425.67,0.0,-0.98871,1e-05,2.13259]
[1778838505841,32.62,80425.67,0.0,-0.98871,1e-05,2.13259]
[1778838506059,32.62,80425.67,0.0,-0.98871,1e-05,2.13259]
[1778838511954,32.62,80427.47,0.0,-0.9887,1e-05,2.13478]
[1778838513370,32.62,80427.47,0.0,-0.9887,1e-05,2.13478]
[1778838513560,32.62,80427.47,0.0,-0.9887,1e-05,2.13478]
[1778838513660,32.62,80427.17,0.0,-0.9887,1e-05,2.13416]
[1778838519309,32.62,80428.11,0.0,-0.98869,1e-05,2.13613]
[1778838522223,32.62,80426.09,0.0,-0.98871,1e-05,2.13189]
[1778838522311,32.62,80426.09,0.0,-0.98871,1e-05,2.13189]
[1778838522324,32.62,80425.54,0.0,-0.98872,1e-05,2.13074]
[1778838528608,32.62,80425.59,0.0,-0.98872,1e-05,2.13084]
[1778838528808,32.62,80425.59,0.0,-0.98872,1e-05,2.13084]
[1778838532668,32.62,80425.81,0.0,-0.98872,1e-05,2.1313]
[1778838532721,32.62,80425.81,0.0,-0.98872,1e-05,2.1313]
[1778838532808,32.62,80425.81,0.0,-0.98872,1e-05,2.1313]
[1778838532770,32.62,80425.56,0.0,-0.98872,1e-05,2.13078]
[1778838533102,32.62,80421.77,0.0,-0.98877,1e-05,2.12284]
[1778838535116,32.62,80425.68,0.0,-0.98872,1e-05,2.13103]
[1778838540151,32.62,80423.86,0.0,-0.98874,1e-05,2.12722]
[1778838542483,32.62,80422.47,0.0,-0.98876,1e-05,2.12431]
[1778838542561,32.62,80422.47,0.0,-0.98876,1e-05,2.12431]
[1778838542622,32.62,80422.47,0.0,-0.98876,1e-05,2.12431]
[1778838542810,32.62,80422.47,0.0,-0.98876,1e-05,2.12431]
[1778838542723,32.62,80422.93,0.0,-0.98875,1e-05,2.12527]
[1778838547503,32.62,80425.21,0.0,-0.98872,1e-05,2.13004]
[1778838547562,32.62,80425.21,0.0,-0.98872,1e-05,2.13004]
[1778838550221,32.62,80418.27,0.0,-0.98881,1e-05,2.11554]
[1778838551520,32.62,80418.27,0.0,-0.98881,1e-05,2.11554]
[1778838551560,32.62,80418.27,0.0,-0.98881,1e-05,2.11554]
[1778838551578,32.62,80418.27,0.0,-0.98881,1e-05,2.11554]
[1778838551809,32.62,80418.27,0.0,-0.98881,1e-05,2.11554]
[1778838551621,32.62,80416.2,0.0,-0.98884,1e-05,2.11123]
[1778838556263,32.62,80421.75,0.0,-0.98877,1e-05,2.1228]
[1778838557407,32.62,80421.75,0.0,-0.98877,1e-05,2.1228]
[1778838557563,32.62,80421.75,0.0,-0.98877,1e-05,2.1228]
[1778838561298,32.62,80429.74,0.0,-0.98867,1e-05,2.13955]
[1778838562585,32.62,80429.74,0.0,-0.98867,1e-05,2.13955]
[1778838562808,32.62,80429.74,0.0,-0.98867,1e-05,2.13955]
[1778838562888,32.62,80431.6,0.0,-0.98864,1e-05,2.14347]
[1778838563060,32.62,80431.6,0.0,-0.98864,1e-05,2.14347]
[1778838563312,32.62,80431.65,0.0,-0.98864,1e-05,2.14357]
[1778838567340,32.62,80426.92,0.0,-0.9887,1e-05,2.13363]
[1778838570091,32.62,80427.73,0.0,-0.98869,1e-05,2.13533]
[1778838570309,32.62,80427.73,0.0,-0.98869,1e-05,2.13533]
[1778838575396,32.62,80426.82,0.0,-0.98871,1e-05,2.13183]
[1778838580431,32.62,80423.01,0.0,-0.98876,1e-05,2.12385]
[1778838581193,32.62,80423.01,0.0,-0.98876,1e-05,2.12385]
[1778838581310,32.62,80423.01,0.0,-0.98876,1e-05,2.12385]
[1778838581371,32.62,80423.01,0.0,-0.98876,1e-05,2.12385]
[1778838581569,32.62,80423.01,0.0,-0.98876,1e-05,2.12385]
[1778838581668,32.62,80421.51,0.0,-0.98878,1e-05,2.12072]
[1778838587480,32.62,80423.3,0.0,-0.98876,1e-05,2.12446]
[1778838588669,32.62,80423.3,0.0,-0.98876,1e-05,2.12446]
[1778838588813,32.62,80423.3,0.0,-0.98876,1e-05,2.12446]
[1778838591839,32.62,80422.86,0.0,-0.98876,1e-05,2.12354]
[1778838592059,32.62,80425.17,0.0,-0.98873,1e-05,2.12838]
[1778838592515,32.62,80425.59,0.0,-0.98873,1e-05,2.12926]
[1778838597550,32.62,80425.67,0.0,-0.98873,1e-05,2.12942]
[1778838601578,32.62,80414.52,0.0,-0.98887,1e-05,2.10616]
[1778838602585,32.62,80403.49,0.0,-0.989,1e-05,2.08335]
[1778838604830,32.62,80403.21,0.0,-0.98901,1e-05,2.08277]
[1778838604910,32.62,80401.65,0.0,-0.98903,1e-05,2.07957]
[1778838605059,32.62,80401.65,0.0,-0.98903,1e-05,2.07957]
[1778838610641,32.62,80398.45,0.0,-0.98907,1e-05,2.07299]
[1778838611649,32.62,80385.68,0.0,-0.98922,1e-05,2.04694]
[1778838613663,32.62,80382.87,0.0,-0.98926,1e-05,2.04124]
[1778838618698,32.62,80385.65,0.0,-0.98922,1e-05,2.04688]
[1778838622754,32.62,80384.15,0.0,-0.98924,1e-05,2.04383]
[1778838622809,32.62,80384.15,0.0,-0.98924,1e-05,2.04383]
[1778838622865,32.62,80384.15,0.0,-0.98924,1e-05,2.04383]
[1778838623065,32.62,80384.13,0.0,-0.98924,1e-05,2.04379]
[1778838622966,32.62,80384.13,0.0,-0.98924,1e-05,2.04379]
[1778838628768,32.62,80373.83,0.0,-0.98936,1e-05,2.023]
[1778838630782,32.62,80372.71,0.0,-0.98938,1e-05,2.02074]
[1778838632129,32.62,80375.52,0.0,-0.98935,1e-05,2.02486]
[1778838632310,32.62,80375.52,0.0,-0.98935,1e-05,2.02486]
[1778838637832,32.62,80375.99,0.0,-0.98935,1e-05,2.02581]
[1778838640981,32.62,80376.04,0.0,-0.98935,1e-05,2.02591]
[1778838641060,32.62,80376.04,0.0,-0.98935,1e-05,2.02591]
[1778838641147,32.62,80376.04,0.0,-0.98935,1e-05,2.02591]
[1778838641311,32.62,80376.04,0.0,-0.98935,1e-05,2.02591]
[1778838641861,32.62,80376.12,0.0,-0.98934,1e-05,2.02607]
[1778838645824,32.62,80378.57,0.0,-0.98932,1e-05,2.03101]
[1778838646061,32.62,80378.25,0.0,-0.98932,1e-05,2.03036]
[1778838651393,32.62,80375.11,0.0,-0.98936,1e-05,2.02404]
[1778838651401,32.62,80375.11,0.0,-0.98936,1e-05,2.02404]
[1778838651562,32.62,80375.11,0.0,-0.98936,1e-05,2.02404]
[1778838651930,32.62,80372.89,0.0,-0.98938,1e-05,2.01958]
[1778838656557,32.62,80374.47,0.0,-0.98936,1e-05,2.02275]
[1778838656653,32.62,80374.47,0.0,-0.98936,1e-05,2.02275]
[1778838656813,32.62,80374.47,0.0,-0.98936,1e-05,2.02275]
[1778838656966,32.62,80374.53,0.0,-0.98936,1e-05,2.02287]
[1778838661117,32.62,80378.03,0.0,-0.98932,1e-05,2.02992]
[1778838661178,32.62,80378.03,0.0,-0.98932,1e-05,2.02992]
[1778838661316,32.62,80378.03,0.0,-0.98932,1e-05,2.02992]
[1778838661390,32.62,80377.96,0.0,-0.98932,1e-05,2.02978]
[1778838667756,32.62,80379.34,0.0,-0.98931,1e-05,2.03256]
[1778838667809,32.62,80379.34,0.0,-0.98931,1e-05,2.03256]
[1778838667941,32.62,80379.34,0.0,-0.98931,1e-05,2.03256]
[1778838668062,32.62,80378.67,0.0,-0.98931,1e-05,2.03121]
[1778838668159,32.62,80374.78,0.0,-0.98936,1e-05,2.02337]
[1778838674737,32.62,80371.78,0.0,-0.9894,1e-05,2.01735]
[1778838674809,32.62,80371.78,0.0,-0.9894,1e-05,2.01735]
[1778838675094,32.62,80380.92,0.0,-0.98929,1e-05,2.03576]
[1778838680129,32.62,80383.39,0.0,-0.98926,1e-05,2.04075]
[1778838681284,32.62,80383.39,0.0,-0.98926,1e-05,2.04075]
[1778838681310,32.62,80383.39,0.0,-0.98926,1e-05,2.04075]
[1778838681644,32.62,80383.39,0.0,-0.98926,1e-05,2.04075]
[1778838681812,32.62,80383.39,0.0,-0.98926,1e-05,2.04075]
[1778838681828,32.62,80380.73,0.0,-0.98929,1e-05,2.03537]
[1778838683150,32.62,80374.34,0.0,-0.98937,1e-05,2.02249]
[1778838684036,32.62,80374.34,0.0,-0.98937,1e-05,2.02249]
[1778838684065,32.62,80374.34,0.0,-0.98937,1e-05,2.02249]
[1778838689192,32.62,80372.2,0.0,-0.98939,1e-05,2.01819]
[1778838695234,32.62,80372.35,0.0,-0.9894,1e-05,2.01696]
[1778838697544,32.62,80374.26,0.0,-0.98937,1e-05,2.0208]
[1778838697568,32.62,80374.26,0.0,-0.98937,1e-05,2.0208]
[1778838697808,32.62,80374.26,0.0,-0.98937,1e-05,2.0208]
[1778838697849,32.62,80374.04,0.0,-0.98938,1e-05,2.02036]
[1778838698061,32.62,80374.04,0.0,-0.98938,1e-05,2.02036]
[1778838700687,32.62,80372.67,0.0,-0.98939,1e-05,2.01761]
[1778838700809,32.62,80372.67,0.0,-0.98939,1e-05,2.01761]
[1778838705646,32.62,80371.86,0.0,-0.9894,1e-05,2.01598]
[1778838705818,32.62,80371.86,0.0,-0.9894,1e-05,2.01598]
[1778838705873,32.62,80371.47,0.0,-0.98941,1e-05,2.0152]
[1778838711346,32.62,80371.29,0.0,-0.98941,1e-05,2.01484]
[1778838716381,32.62,80370.92,0.0,-0.98941,1e-05,2.0141]
[1778838721416,32.62,80370.95,0.0,-0.98941,1e-05,2.01416]
[1778838723163,32.62,80371.26,0.0,-0.98941,1e-05,2.01478]
[1778838723314,32.62,80371.26,0.0,-0.98941,1e-05,2.01478]
[1778838724716,32.62,80371.45,0.0,-0.98941,1e-05,2.01516]
[1778838724810,32.62,80371.45,0.0,-0.98941,1e-05,2.01516]
[1778838727599,32.62,80373.65,0.0,-0.98938,1e-05,2.01957]
[1778838727811,32.62,80373.65,0.0,-0.98938,1e-05,2.01957]
[1778838727825,32.62,80378.33,0.0,-0.98933,1e-05,2.02899]
[1778838729716,32.62,80377.83,0.0,-0.98933,1e-05,2.02798]
[1778838729814,32.62,80377.83,0.0,-0.98933,1e-05,2.02798]
[1778838731958,32.62,80373.51,0.0,-0.98938,1e-05,2.01929]
[1778838731994,32.62,80372.02,0.0,-0.9894,1e-05,2.0163]
[1778838732062,32.62,80372.02,0.0,-0.9894,1e-05,2.0163]
[1778838734727,32.62,80376.47,0.0,-0.98935,1e-05,2.02524]
[1778838734808,32.62,80376.47,0.0,-0.98935,1e-05,2.02524]
[1778838735514,32.62,80381.17,0.0,-0.98929,1e-05,2.03472]
[1778838738205,32.62,80379.47,0.0,-0.98931,1e-05,2.03129]
[1778838738310,32.62,80379.47,0.0,-0.98931,1e-05,2.03129]
[1778838738466,32.62,80379.47,0.0,-0.98931,1e-05,2.03129]
[1778838738563,32.62,80379.47,0.0,-0.98931,1e-05,2.03129]
[1778838738592,32.62,80375.83,0.0,-0.98936,1e-05,2.02396]
[1778838741556,32.62,80371.99,0.0,-0.9894,1e-05,2.01624]
[1778838742744,32.62,80371.99,0.0,-0.9894,1e-05,2.01624]
[1778838742810,32.62,80371.99,0.0,-0.9894,1e-05,2.01624]
[1778838747186,32.62,80371.53,0.0,-0.98941,1e-05,2.01532]
[1778838747312,32.62,80371.53,0.0,-0.98941,1e-05,2.01532]
[1778838747500,32.62,80371.53,0.0,-0.98941,1e-05,2.01532]
[1778838747564,32.62,80371.53,0.0,-0.98941,1e-05,2.01532]
[1778838747598,32.62,80371.53,0.0,-0.98941,1e-05,2.01532]
[1778838749612,32.62,80360.96,0.0,-0.98953,1e-05,1.99421]
[1778838750116,32.62,80360.96,0.0,-0.98953,1e-05,1.99421]
[1778838750309,32.62,80360.96,0.0,-0.98953,1e-05,1.99421]
[1778838750619,32.62,80361.11,0.0,-0.98953,1e-05,1.99451]
[1778838755654,32.62,80362.41,0.0,-0.98952,1e-05,1.99558]
[1778838758607,32.62,80364.13,0.0,-0.9895,1e-05,1.999]
[1778838758808,32.62,80364.13,0.0,-0.9895,1e-05,1.999]
[1778838759361,32.62,80364.01,0.0,-0.9895,1e-05,1.99877]
[1778838759560,32.62,80364.01,0.0,-0.9895,1e-05,1.99877]
[1778838759683,32.62,80363.78,0.0,-0.98951,1e-05,1.99831]
[1778838764016,32.62,80364.41,0.0,-0.9895,1e-05,1.99956]
[1778838764061,32.62,80364.41,0.0,-0.9895,1e-05,1.99956]
[1778838763710,32.62,80368.5,0.0,-0.98945,1e-05,2.00773]
[1778838768745,32.62,80368.03,0.0,-0.98946,1e-05,2.00679]
[1778838773780,32.62,80368.45,0.0,-0.98945,1e-05,2.00763]
[1778838775706,32.62,80371.75,0.0,-0.98941,1e-05,2.01423]
[1778838775809,32.62,80371.75,0.0,-0.98941,1e-05,2.01423]
[1778838776507,32.62,80372.33,0.0,-0.98941,1e-05,2.01539]
[1778838776562,32.62,80372.33,0.0,-0.98941,1e-05,2.01539]
[1778838776608,32.62,80372.33,0.0,-0.98941,1e-05,2.01539]
[1778838777809,32.62,80389.87,0.0,-0.98919,1e-05,2.05082]
[1778838778816,32.62,80402.82,0.0,-0.98904,1e-05,2.07729]
[1778838779823,32.62,80404.02,0.0,-0.98902,1e-05,2.07976]
[1778838780954,32.62,80404.02,0.0,-0.98902,1e-05,2.07976]
[1778838781027,32.62,80404.94,0.0,-0.98901,1e-05,2.08165]
[1778838781424,32.62,80404.94,0.0,-0.98901,1e-05,2.08165]
[1778838784256,32.62,80400.76,0.0,-0.98906,1e-05,2.07306]
[1778838784311,32.62,80400.76,0.0,-0.98906,1e-05,2.07306]
[1778838784863,32.62,80400.71,0.0,-0.98906,1e-05,2.07296]
[1778838787884,32.62,80397.06,0.0,-0.98911,1e-05,2.06548]
[1778838788989,32.62,80397.06,0.0,-0.98911,1e-05,2.06548]
[1778838789064,32.62,80397.06,0.0,-0.98911,1e-05,2.06548]
[1778838790905,32.62,80390.76,0.0,-0.98918,1e-05,2.05263]
[1778838795940,32.62,80389.93,0.0,-0.98919,1e-05,2.05094]
[1778838800975,32.62,80388.01,0.0,-0.98922,1e-05,2.04704]
[1778838802358,32.62,80385.45,0.0,-0.98925,1e-05,2.04184]
[1778838802560,32.62,80385.45,0.0,-0.98925,1e-05,2.04184]
[1778838803445,32.62,80384.21,0.0,-0.98926,1e-05,2.03933]
[1778838803569,32.62,80384.21,0.0,-0.98926,1e-05,2.03933]
[1778838803996,32.62,80385.02,0.0,-0.98925,1e-05,2.04097]
[1778838809031,32.62,80384.78,0.0,-0.98926,1e-05,2.04049]
[1778838811525,32.62,80383.73,0.0,-0.98928,1e-05,2.03682]
[1778838811561,32.62,80383.73,0.0,-0.98928,1e-05,2.03682]
[1778838813059,32.62,80379.02,0.0,-0.98933,1e-05,2.02731]
[1778838815676,32.62,80377.36,0.0,-0.98935,1e-05,2.02397]
[1778838815808,32.62,80377.36,0.0,-0.98935,1e-05,2.02397]
[1778838816080,32.62,80377.44,0.0,-0.98935,1e-05,2.02413]
[1778838820232,32.62,80378.35,0.0,-0.98934,1e-05,2.02596]
[1778838820310,32.62,80378.35,0.0,-0.98934,1e-05,2.02596]
[1778838826150,32.62,80380.85,0.0,-0.98931,1e-05,2.031]
[1778838827049,32.62,80380.85,0.0,-0.98931,1e-05,2.031]
[1778838827062,32.62,80380.85,0.0,-0.98931,1e-05,2.031]
[1778838828073,32.62,80380.85,0.0,-0.98931,1e-05,2.031]
[1778838828312,32.62,80381.22,0.0,-0.98931,1e-05,2.03175]
[1778838828328,32.62,80381.23,0.0,-0.98931,1e-05,2.03177]
[1778838832999,32.62,80382.54,0.0,-0.98929,1e-05,2.03442]
[1778838833059,32.62,80382.54,0.0,-0.98929,1e-05,2.03442]
[1778838837162,32.62,80384.27,0.0,-0.98927,1e-05,2.03791]
[1778838837310,32.62,80384.25,0.0,-0.98927,1e-05,2.03787]
[1778838837325,32.62,80386.63,0.0,-0.98924,1e-05,2.04269]
[1778838839458,32.62,80386.77,0.0,-0.98924,1e-05,2.04298]
[1778838839559,32.62,80386.77,0.0,-0.98924,1e-05,2.04298]
[1778838842603,32.62,80384.33,0.0,-0.98927,1e-05,2.03804]
[1778838842817,32.62,80384.33,0.0,-0.98927,1e-05,2.03804]
[1778838842918,32.62,80383.29,0.0,-0.98928,1e-05,2.03593]
[1778838843606,32.62,80383.29,0.0,-0.98928,1e-05,2.03593]
[1778838843814,32.62,80383.29,0.0,-0.98928,1e-05,2.03593]
[1778838849311,32.62,80384.64,0.0,-0.98927,1e-05,2.03866]
[1778838850935,32.62,80384.64,0.0,-0.98927,1e-05,2.03866]
[1778838851058,32.62,80384.64,0.0,-0.98927,1e-05,2.03866]
[1778838852171,32.62,80384.94,0.0,-0.98926,1e-05,2.03927]
[1778838852313,32.62,80383.75,0.0,-0.98928,1e-05,2.03686]
[1778838852332,32.62,80384.73,0.0,-0.98926,1e-05,2.03885]
[1778838853803,32.62,80384.73,0.0,-0.98926,1e-05,2.03885]
[1778838853808,32.62,80384.73,0.0,-0.98926,1e-05,2.03885]
[1778838854346,32.62,80379.46,0.0,-0.98933,1e-05,2.0282]
[1778838855353,32.62,80375.89,0.0,-0.98937,1e-05,2.02101]
[1778838856891,32.62,80375.89,0.0,-0.98937,1e-05,2.02101]
[1778838857060,32.62,80375.89,0.0,-0.98937,1e-05,2.02101]
[1778838857161,32.62,80379.26,0.0,-0.98933,1e-05,2.0278]
[1778838862015,32.62,80375.95,0.0,-0.98937,1e-05,2.02113]
[1778838867437,32.62,80375.22,0.0,-0.98938,1e-05,2.01967]
[1778838869451,32.62,80379.49,0.0,-0.98933,1e-05,2.02826]
[1778838871544,32.62,80378.82,0.0,-0.98934,1e-05,2.02691]
[1778838871564,32.62,80378.82,0.0,-0.98934,1e-05,2.02691]
[1778838877507,32.62,80378.64,0.0,-0.98935,1e-05,2.02501]
[1778838883205,32.62,80378.53,0.0,-0.98935,1e-05,2.02479]
[1778838883311,32.62,80379.28,0.0,-0.98934,1e-05,2.0263]
[1778838883905,32.62,80380.23,0.0,-0.98933,1e-05,2.02822]
[1778838885309,32.62,80381.42,0.0,-0.98931,1e-05,2.03062]
[1778838890481,32.62,80383.8,0.0,-0.98928,1e-05,2.03542]
[1778838890560,32.62,80383.8,0.0,-0.98928,1e-05,2.03542]
[1778838890598,32.62,80384.22,0.0,-0.98928,1e-05,2.03627]
[1778838891394,32.62,80384.22,0.0,-0.98928,1e-05,2.03627]
[1778838891561,32.62,80384.22,0.0,-0.98928,1e-05,2.03627]
[1778838895633,32.62,80388.66,0.0,-0.98922,1e-05,2.04527]
[1778838896804,32.62,80388.66,0.0,-0.98922,1e-05,2.04527]
[1778838897060,32.62,80388.66,0.0,-0.98922,1e-05,2.04527]
[1778838897111,32.62,80390.64,0.0,-0.9892,1e-05,2.04929]
[1778838897374,32.62,80390.64,0.0,-0.9892,1e-05,2.04929]
[1778838897560,32.62,80390.64,0.0,-0.9892,1e-05,2.04929]
[1778838903953,32.62,80388.27,0.0,-0.98923,1e-05,2.04448]
[1778838904060,32.62,80388.27,0.0,-0.98923,1e-05,2.04448]
[1778838904161,32.62,80384.6,0.0,-0.98927,1e-05,2.03704]
[1778838904760,32.62,80384.6,0.0,-0.98927,1e-05,2.03704]
[1778838904810,32.62,80384.6,0.0,-0.98927,1e-05,2.03704]
[1778838908035,32.62,80384.37,0.0,-0.98928,1e-05,2.03658]
[1778838908063,32.62,80384.37,0.0,-0.98928,1e-05,2.03658]
[1778838908139,32.62,80388.78,0.0,-0.98922,1e-05,2.04551]
[1778838908525,32.62,80388.78,0.0,-0.98922,1e-05,2.04551]
[1778838908563,32.62,80388.78,0.0,-0.98922,1e-05,2.04551]
[1778838913231,32.62,80392.27,0.0,-0.98918,1e-05,2.05261]
[1778838913311,32.62,80394.19,0.0,-0.98916,1e-05,2.05652]
[1778838913626,32.62,80394.19,0.0,-0.98916,1e-05,2.05652]
[1778838913808,32.62,80394.19,0.0,-0.98916,1e-05,2.05652]
[1778838913857,32.62,80394.84,0.0,-0.98915,1e-05,2.05784]
[1778838919801,32.62,80393.56,0.0,-0.98917,1e-05,2.05523]
[1778838922822,32.62,80399.91,0.0,-0.98909,1e-05,2.06821]
[1778838924482,32.62,80402.13,0.0,-0.98906,1e-05,2.07276]
[1778838924560,32.62,80402.13,0.0,-0.98906,1e-05,2.07276]
[1778838924836,32.62,80402.97,0.0,-0.98905,1e-05,2.07448]
[1778838925320,32.62,80402.97,0.0,-0.98905,1e-05,2.07448]
[1778838925563,32.62,80402.97,0.0,-0.98905,1e-05,2.07448]
[1778838928864,32.62,80411.01,0.0,-0.98895,1e-05,2.09104]
[1778838930878,32.62,80407.07,0.0,-0.989,1e-05,2.08291]
[1778838933156,32.62,80406.46,0.0,-0.98901,1e-05,2.08009]
[1778838933257,32.62,80406.3,0.0,-0.98902,1e-05,2.07976]
[1778838933310,32.62,80406.3,0.0,-0.98902,1e-05,2.07976]
[1778838934068,32.62,80406.3,0.0,-0.98902,1e-05,2.07976]
[1778838934158,32.62,80406.51,0.0,-0.98901,1e-05,2.08019]
[1778838934308,32.62,80406.51,0.0,-0.98901,1e-05,2.08019]
[1778838934908,32.62,80410.0,0.0,-0.98897,1e-05,2.08738]
[1778838938612,32.62,80412.55,0.0,-0.98894,1e-05,2.09265]
[1778838938809,32.62,80412.55,0.0,-0.98894,1e-05,2.09265]
[1778838939160,32.62,80412.55,0.0,-0.98894,1e-05,2.09265]
[1778838939261,32.62,80412.15,0.0,-0.98894,1e-05,2.09182]
[1778838939310,32.62,80412.15,0.0,-0.98894,1e-05,2.09182]
[1778838944979,32.62,80394.24,0.0,-0.98916,1e-05,2.05507]
[1778838946410,32.62,80392.21,0.0,-0.98919,1e-05,2.05094]
[1778838946561,32.62,80392.21,0.0,-0.98919,1e-05,2.05094]
[1778838946993,32.62,80391.69,0.0,-0.9892,1e-05,2.04988]
[1778838947435,32.62,80391.69,0.0,-0.9892,1e-05,2.04988]
[1778838947562,32.62,80391.69,0.0,-0.9892,1e-05,2.04988]
[1778838950014,32.62,80382.34,0.0,-0.98931,1e-05,2.03094]
[1778838951021,32.62,80387.57,0.0,-0.98925,1e-05,2.04152]
[1778838952028,32.62,80413.06,0.0,-0.98893,1e-05,2.09371]
[1778838953219,32.62,80413.06,0.0,-0.98893,1e-05,2.09371]
[1778838953048,32.62,80423.07,0.0,-0.98881,1e-05,2.11449]
[1778838954057,32.62,80441.8,0.0,-0.98857,1e-05,2.15383]
[1778838955062,32.62,80447.02,0.0,-0.9885,1e-05,2.16489]
[1778838956069,32.62,80446.46,0.0,-0.98851,1e-05,2.16371]
[1778838957162,32.62,80446.46,0.0,-0.98851,1e-05,2.16371]
[1778838957192,32.62,80445.25,0.0,-0.98853,1e-05,2.16114]
[1778838958083,32.62,80442.13,0.0,-0.98857,1e-05,2.15453]
[1778838963119,32.62,80446.03,0.0,-0.98852,1e-05,2.16279]
[1778838964127,32.62,80469.05,0.0,-0.98822,1e-05,2.2121]
[1778838965134,32.62,80484.56,0.0,-0.98801,1e-05,2.24582]
[1778838966141,32.62,80479.37,0.0,-0.98808,1e-05,2.23449]
[1778838967148,32.62,80474.38,0.0,-0.98815,1e-05,2.22364]
[1778838968155,32.62,80468.33,0.0,-0.98823,1e-05,2.21054]
[1778838970169,32.62,80469.99,0.0,-0.98821,1e-05,2.21413]
[1778838971177,32.62,80466.18,0.0,-0.98826,1e-05,2.2059]
[1778838975467,32.62,80464.94,0.0,-0.98827,1e-05,2.20323]
[1778838975566,32.62,80464.94,0.0,-0.98827,1e-05,2.20323]
[1778838976213,32.62,80465.28,0.0,-0.98827,1e-05,2.20396]
[1778838977538,32.62,80465.21,0.0,-0.98827,1e-05,2.20381]
[1778838977559,32.62,80465.21,0.0,-0.98827,1e-05,2.20381]
[1778838978227,32.62,80460.92,0.0,-0.98833,1e-05,2.19458]
[1778838979234,32.62,80454.33,0.0,-0.98841,1e-05,2.18047]
[1778838980249,32.62,80447.94,0.0,-0.98849,1e-05,2.16685]
[1778838981256,32.62,80451.45,0.0,-0.98845,1e-05,2.17432]
[1778838982914,32.62,80453.67,0.0,-0.98842,1e-05,2.17906]
[1778838983061,32.62,80453.67,0.0,-0.98842,1e-05,2.17906]
[1778838983270,32.62,80454.17,0.0,-0.98841,1e-05,2.18013]
[1778838984014,32.62,80454.17,0.0,-0.98841,1e-05,2.18013]
[1778838984059,32.62,80454.17,0.0,-0.98841,1e-05,2.18013]
[1778838988305,32.62,80450.9,0.0,-0.98846,1e-05,2.17315]
[1778838990709,32.62,80453.53,0.0,-0.98842,1e-05,2.17876]
[1778838990808,32.62,80453.53,0.0,-0.98842,1e-05,2.17876]
[1778838991326,32.62,80456.79,0.0,-0.98839,1e-05,2.18411]
[1778838991720,32.62,80456.79,0.0,-0.98839,1e-05,2.18411]
[1778838991808,32.62,80456.79,0.0,-0.98839,1e-05,2.18411]
[1778838995590,32.62,80456.5,0.0,-0.98839,1e-05,2.18349]
[1778838995809,32.62,80456.5,0.0,-0.98839,1e-05,2.18349]
[1778838995856,32.62,80452.11,0.0,-0.98845,1e-05,2.17412]
[1778838996905,32.62,80452.11,0.0,-0.98845,1e-05,2.17412]
[1778838997062,32.62,80452.11,0.0,-0.98845,1e-05,2.17412]
[1778839002437,32.62,80449.91,0.0,-0.98848,1e-05,2.16943]
[1778839002565,32.62,80449.91,0.0,-0.98848,1e-05,2.16943]
[1778839008433,32.62,80450.43,0.0,-0.98847,1e-05,2.17054]
[1778839008561,32.62,80450.43,0.0,-0.98847,1e-05,2.17054]
[1778839008662,32.62,80448.95,0.0,-0.98849,1e-05,2.16739]
[1778839009578,32.62,80448.95,0.0,-0.98849,1e-05,2.16739]
[1778839009809,32.62,80448.95,0.0,-0.98849,1e-05,2.16739]
[1778839014315,32.62,80445.63,0.0,-0.98853,1e-05,2.16034]
[1778839014560,32.62,80446.63,0.0,-0.98852,1e-05,2.16246]
[1778839017067,32.62,80447.67,0.0,-0.9885,1e-05,2.16467]
[1778839017309,32.62,80447.67,0.0,-0.9885,1e-05,2.16467]
[1778839017296,32.62,80447.69,0.0,-0.9885,1e-05,2.16471]
[1778839017508,32.62,80449.1,0.0,-0.98849,1e-05,2.16771]
[1778839019949,32.62,80451.39,0.0,-0.98846,1e-05,2.17258]
[1778839020062,32.62,80451.39,0.0,-0.98846,1e-05,2.17258]
[1778839020159,32.62,80455.98,0.0,-0.9884,1e-05,2.18238]
[1778839020529,32.62,80458.95,0.0,-0.98836,1e-05,2.18874]
[1778839024401,32.62,80460.77,0.0,-0.98834,1e-05,2.19264]
[1778839024562,32.62,80460.77,0.0,-0.98834,1e-05,2.19264]
[1778839027165,32.62,80459.6,0.0,-0.98835,1e-05,2.19013]
[1778839027310,32.62,80459.6,0.0,-0.98835,1e-05,2.19013]
[1778839027375,32.62,80458.76,0.0,-0.98836,1e-05,2.18833]
[1778839032106,32.62,80458.01,0.0,-0.98837,1e-05,2.18672]
[1778839032315,32.62,80458.01,0.0,-0.98837,1e-05,2.18672]
[1778839032155,32.62,80455.15,0.0,-0.98841,1e-05,2.18061]
[1778839037649,32.62,80457.02,0.0,-0.98838,1e-05,2.18461]
[1778839039085,32.62,80457.02,0.0,-0.98838,1e-05,2.18461]
[1778839039309,32.62,80457.02,0.0,-0.98838,1e-05,2.18461]
[1778839039327,32.62,80456.97,0.0,-0.98839,1e-05,2.1845]
[1778839039909,32.62,80456.97,0.0,-0.98839,1e-05,2.1845]
[1778839040060,32.62,80456.97,0.0,-0.98839,1e-05,2.1845]
[1778839042684,32.62,80453.6,0.0,-0.98843,1e-05,2.1773]
[1778839044179,32.62,80453.6,0.0,-0.98843,1e-05,2.1773]
[1778839044310,32.62,80453.6,0.0,-0.98843,1e-05,2.1773]
[1778839044563,32.62,80451.79,0.0,-0.98845,1e-05,2.17344]
[1778839044809,32.62,80451.79,0.0,-0.98845,1e-05,2.17344]
[1778839044910,32.62,80453.19,0.0,-0.98843,1e-05,2.17642]
[1778839050741,32.62,80453.5,0.0,-0.98843,1e-05,2.17708]
[1778839051748,32.62,80445.44,0.0,-0.98854,1e-05,2.15833]
[1778839052657,32.62,80445.44,0.0,-0.98854,1e-05,2.15833]
[1778839052809,32.62,80445.44,0.0,-0.98854,1e-05,2.15833]
[1778839052887,32.62,80444.38,0.0,-0.98856,1e-05,2.15609]
[1778839057944,32.62,80443.07,0.0,-0.98857,1e-05,2.15331]
[1778839058059,32.62,80443.07,0.0,-0.98857,1e-05,2.15331]
[1778839058160,32.62,80438.62,0.0,-0.98863,1e-05,2.14392]
[1778839059683,32.62,80439.54,0.0,-0.98862,1e-05,2.14586]
[1778839059811,32.62,80439.54,0.0,-0.98862,1e-05,2.14586]
[1778839063832,32.62,80442.54,0.0,-0.98858,1e-05,2.15219]
[1778839064764,32.62,80442.54,0.0,-0.98858,1e-05,2.15219]
[1778839064809,32.62,80442.54,0.0,-0.98858,1e-05,2.15219]
[1778839067410,32.62,80444.88,0.0,-0.98855,1e-05,2.15715]
[1778839068248,32.62,80444.88,0.0,-0.98855,1e-05,2.15715]
[1778839068310,32.62,80444.88,0.0,-0.98855,1e-05,2.15715]
[1778839068349,32.62,80447.98,0.0,-0.98851,1e-05,2.16372]
[1778839069311,32.62,80447.98,0.0,-0.98851,1e-05,2.16372]
[1778839069412,32.62,80449.98,0.0,-0.98848,1e-05,2.16797]
[1778839074909,32.62,80451.62,0.0,-0.98846,1e-05,2.17146]
[1778839075747,32.62,80451.62,0.0,-0.98846,1e-05,2.17146]
[1778839075808,32.62,80451.62,0.0,-0.98846,1e-05,2.17146]
[1778839080396,32.62,80451.88,0.0,-0.98846,1e-05,2.17202]
[1778839079945,32.62,80449.78,0.0,-0.98849,1e-05,2.16755]
[1778839080562,32.62,80449.78,0.0,-0.98849,1e-05,2.16755]
[1778839085989,32.62,80450.35,0.0,-0.98848,1e-05,2.16876]
[1778839086600,32.62,80450.35,0.0,-0.98848,1e-05,2.16876]
[1778839086809,32.62,80450.35,0.0,-0.98848,1e-05,2.16876]
[1778839086994,32.62,80450.47,0.0,-0.98848,1e-05,2.16902]
[1778839087455,32.62,80450.47,0.0,-0.98848,1e-05,2.16902]
[1778839087561,32.62,80450.47,0.0,-0.98848,1e-05,2.16902]
[1778839093041,32.62,80449.75,0.0,-0.98849,1e-05,2.16748]
[1778839095981,32.62,80449.8,0.0,-0.98849,1e-05,2.16759]
[1778839096062,32.62,80449.8,0.0,-0.98849,1e-05,2.16759]
[1778839096082,32.62,80451.03,0.0,-0.98847,1e-05,2.17021]
[1778839097628,32.62,80451.52,0.0,-0.98846,1e-05,2.17125]
[1778839097811,32.62,80451.52,0.0,-0.98846,1e-05,2.17125]
[1778839103110,32.62,80452.59,0.0,-0.98845,1e-05,2.17353]
[1778839105332,32.62,80452.12,0.0,-0.98846,1e-05,2.17253]
[1778839105560,32.62,80452.12,0.0,-0.98846,1e-05,2.17253]
[1778839111166,32.62,80452.05,0.0,-0.98847,1e-05,2.17077]
[1778839114187,32.62,80448.95,0.0,-0.9885,1e-05,2.16418]
[1778839115740,32.62,80447.57,0.0,-0.98852,1e-05,2.16125]
[1778839115810,32.62,80447.57,0.0,-0.98852,1e-05,2.16125]
[1778839117312,32.62,80447.8,0.0,-0.98852,1e-05,2.16174]
[1778839117413,32.62,80447.8,0.0,-0.98852,1e-05,2.16174]
[1778839123250,32.62,80450.02,0.0,-0.98849,1e-05,2.16645]
[1778839123750,32.62,80450.02,0.0,-0.98849,1e-05,2.16645]
[1778839123809,32.62,80450.02,0.0,-0.98849,1e-05,2.16645]
[1778839129438,32.62,80449.93,0.0,-0.98849,1e-05,2.16626]
[1778839129561,32.62,80450.71,0.0,-0.98848,1e-05,2.16792]
[1778839131948,32.62,80451.38,0.0,-0.98847,1e-05,2.16934]
[1778839132063,32.62,80451.38,0.0,-0.98847,1e-05,2.16934]
[1778839132313,32.62,80451.31,0.0,-0.98847,1e-05,2.1692]
[1778839137348,32.62,80451.31,0.0,-0.98847,1e-05,2.1692]
[1778839141996,32.62,80451.54,0.0,-0.98847,1e-05,2.16968]
[1778839142061,32.62,80451.54,0.0,-0.98847,1e-05,2.16968]
[1778839146280,32.62,80450.13,0.0,-0.98849,1e-05,2.16668]
[1778839146308,32.62,80450.13,0.0,-0.98849,1e-05,2.16668]
[1778839146333,32.62,80450.13,0.0,-0.98849,1e-05,2.16668]
[1778839146414,32.62,80451.04,0.0,-0.98848,1e-05,2.16862]
[1778839146560,32.62,80451.04,0.0,-0.98848,1e-05,2.16862]
[1778839152456,32.62,80451.22,0.0,-0.98848,1e-05,2.169]
[1778839155159,32.62,80448.54,0.0,-0.98851,1e-05,2.16331]
[1778839155310,32.62,80448.54,0.0,-0.98851,1e-05,2.16331]
[1778839160512,32.62,80453.92,0.0,-0.98844,1e-05,2.17476]
[1778839162467,32.62,80453.92,0.0,-0.98844,1e-05,2.17476]
[1778839162471,32.62,80455.76,0.0,-0.98842,1e-05,2.17868]
[1778839164494,32.62,80458.26,0.0,-0.98838,1e-05,2.18403]
[1778839165259,32.62,80457.36,0.0,-0.9884,1e-05,2.1821]
[1778839165311,32.62,80457.36,0.0,-0.9884,1e-05,2.1821]
[1778839165361,32.62,80457.9,0.0,-0.98839,1e-05,2.18326]
[1778839170582,32.62,80460.07,0.0,-0.98836,1e-05,2.1879]
[1778839173022,32.62,80460.7,0.0,-0.98836,1e-05,2.18763]
[1778839173062,32.62,80460.7,0.0,-0.98836,1e-05,2.18763]
[1778839176624,32.62,80471.12,0.0,-0.98823,1e-05,2.21005]
[1778839178799,32.62,80472.79,0.0,-0.9882,1e-05,2.21366]
[1778839178808,32.62,80472.79,0.0,-0.9882,1e-05,2.21366]
[1778839181818,32.62,80472.91,0.0,-0.9882,1e-05,2.21392]
[1778839181919,32.62,80472.22,0.0,-0.98821,1e-05,2.21243]
[1778839187701,32.62,80472.17,0.0,-0.98821,1e-05,2.21232]
[1778839188708,32.62,80477.3,0.0,-0.98814,1e-05,2.22344]
[1778839191321,32.62,80480.05,0.0,-0.98811,1e-05,2.22941]
[1778839191559,32.62,80479.56,0.0,-0.98811,1e-05,2.22835]
[1778839196764,32.62,80479.98,0.0,-0.98811,1e-05,2.22926]
[1778839199627,32.62,80477.94,0.0,-0.98814,1e-05,2.22483]
[1778839199808,32.62,80477.94,0.0,-0.98814,1e-05,2.22483]
[1778839201811,32.62,80483.14,0.0,-0.98807,1e-05,2.23614]
[1778839202819,32.62,80472.49,0.0,-0.98821,1e-05,2.21302]
[1778839203826,32.62,80451.33,0.0,-0.98848,1e-05,2.16763]
[1778839204832,32.62,80426.31,0.0,-0.9888,1e-05,2.11493]
[1778839205874,32.62,80421.87,0.0,-0.98886,1e-05,2.10568]
[1778839207864,32.62,80429.17,0.0,-0.98876,1e-05,2.1209]
[1778839208871,32.62,80421.66,0.0,-0.98886,1e-05,2.10524]
[1778839209878,32.62,80417.29,0.0,-0.98891,1e-05,2.09618]
[1778839210885,32.62,80423.22,0.0,-0.98884,1e-05,2.10849]
[1778839212899,32.62,80418.49,0.0,-0.9889,1e-05,2.09866]
[1778839217934,32.62,80417.4,0.0,-0.98891,1e-05,2.09641]
[1778839218647,32.62,80417.4,0.0,-0.98891,1e-05,2.09641]
[1778839218808,32.62,80417.4,0.0,-0.98891,1e-05,2.09641]
[1778839219948,32.62,80413.09,0.0,-0.98897,1e-05,2.08749]
[1778839220955,32.62,80408.48,0.0,-0.98902,1e-05,2.078]
[1778839222155,32.62,80408.48,0.0,-0.98902,1e-05,2.078]
[1778839222310,32.62,80408.48,0.0,-0.98902,1e-05,2.078]
[1778839223976,32.62,80402.77,0.0,-0.98909,1e-05,2.06628]
[1778839228020,32.62,80408.52,0.0,-0.98902,1e-05,2.07808]
[1778839229011,32.62,80425.18,0.0,-0.98881,1e-05,2.11257]
[1778839230019,32.62,80423.69,0.0,-0.98883,1e-05,2.10947]
[1778839231026,32.62,80427.44,0.0,-0.98879,1e-05,2.1157]
[1778839232153,32.62,80427.44,0.0,-0.98879,1e-05,2.1157]
[1778839232398,32.62,80427.44,0.0,-0.98879,1e-05,2.1157]
[1778839235377,32.62,80431.57,0.0,-0.98874,1e-05,2.12433]
[1778839235561,32.62,80431.57,0.0,-0.98874,1e-05,2.12433]
[1778839235424,32.62,80431.5,0.0,-0.98874,1e-05,2.12419]
[1778839241096,32.62,80427.4,0.0,-0.98879,1e-05,2.11562]
[1778839242690,32.62,80424.32,0.0,-0.98883,1e-05,2.1092]
[1778839242810,32.62,80424.32,0.0,-0.98883,1e-05,2.1092]
[1778839246761,32.62,80422.72,0.0,-0.98885,1e-05,2.10587]
[1778839246809,32.62,80422.72,0.0,-0.98885,1e-05,2.10587]
[1778839251217,32.62,80423.53,0.0,-0.98884,1e-05,2.10756]
[1778839251310,32.62,80423.53,0.0,-0.98884,1e-05,2.10756]
[1778839251597,32.62,80423.53,0.0,-0.98884,1e-05,2.10756]
[1778839251395,32.62,80423.52,0.0,-0.98884,1e-05,2.10753]
[1778839251809,32.62,80423.52,0.0,-0.98884,1e-05,2.10753]
[1778839257208,32.62,80422.46,0.0,-0.98886,1e-05,2.10533]
[1778839259647,32.62,80420.06,0.0,-0.98889,1e-05,2.10035]
[1778839259811,32.62,80420.06,0.0,-0.98889,1e-05,2.10035]
[1778839262559,32.62,80417.87,0.0,-0.98891,1e-05,2.09581]
[1778839262809,32.62,80420.15,0.0,-0.98889,1e-05,2.10053]
[1778839263250,32.62,80420.04,0.0,-0.98889,1e-05,2.10031]
[1778839264258,32.62,80423.71,0.0,-0.98884,1e-05,2.10793]
[1778839265597,32.62,80423.71,0.0,-0.98884,1e-05,2.10793]
[1778839265808,32.62,80423.92,0.0,-0.98884,1e-05,2.10837]
[1778839268752,32.62,80427.59,0.0,-0.98879,1e-05,2.11601]
[1778839268779,32.62,80427.59,0.0,-0.98879,1e-05,2.11601]
[1778839269292,32.62,80434.22,0.0,-0.98871,1e-05,2.12989]
[1778839270299,32.62,80437.91,0.0,-0.98866,1e-05,2.13764]
[1778839272214,32.62,80438.92,0.0,-0.98865,1e-05,2.13976]
[1778839272310,32.62,80438.92,0.0,-0.98865,1e-05,2.13976]
[1778839272556,32.62,80437.24,0.0,-0.98867,1e-05,2.13623]
[1778839273320,32.62,80432.54,0.0,-0.98873,1e-05,2.12636]
[1778839274327,32.62,80428.14,0.0,-0.98879,1e-05,2.11716]
[1778839279362,32.62,80431.31,0.0,-0.98875,1e-05,2.12379]
[1778839280310,32.62,80431.31,0.0,-0.98875,1e-05,2.12379]
[1778839285078,32.62,80429.72,0.0,-0.98877,1e-05,2.12046]
[1778839285310,32.62,80429.72,0.0,-0.98877,1e-05,2.12046]
[1778839285404,32.62,80430.6,0.0,-0.98875,1e-05,2.1223]
[1778839287806,32.62,80431.74,0.0,-0.98874,1e-05,2.12469]
[1778839288058,32.62,80431.74,0.0,-0.98874,1e-05,2.12469]
[1778839293460,32.62,80429.7,0.0,-0.98877,1e-05,2.11884]
[1778839295474,32.62,80443.18,0.0,-0.9886,1e-05,2.14715]
[1778839296481,32.62,80447.59,0.0,-0.98855,1e-05,2.15648]
[1778839297488,32.62,80447.03,0.0,-0.98855,1e-05,2.15529]
[1778839299502,32.62,80443.17,0.0,-0.9886,1e-05,2.14713]
[1778839299901,32.62,80443.17,0.0,-0.9886,1e-05,2.14713]
[1778839299952,32.62,80443.17,0.0,-0.9886,1e-05,2.14713]
[1778839300060,32.62,80443.17,0.0,-0.9886,1e-05,2.14713]
[1778839300509,32.62,80439.86,0.0,-0.98865,1e-05,2.14015]
[1778839302525,32.62,80434.62,0.0,-0.98871,1e-05,2.12914]
[1778839303532,32.62,80430.71,0.0,-0.98876,1e-05,2.12095]
[1778839304583,32.62,80430.71,0.0,-0.98876,1e-05,2.12095]
[1778839304648,32.62,80430.71,0.0,-0.98876,1e-05,2.12095]
[1778839304627,32.62,80429.12,0.0,-0.98878,1e-05,2.11763]
[1778839304809,32.62,80429.12,0.0,-0.98878,1e-05,2.11763]
[1778839306553,32.62,80436.59,0.0,-0.98869,1e-05,2.13327]
[1778839307560,32.62,80440.96,0.0,-0.98863,1e-05,2.14247]
[1778839310221,32.62,80443.33,0.0,-0.9886,1e-05,2.14747]
[1778839310307,32.62,80443.33,0.0,-0.9886,1e-05,2.14747]
[1778839310476,32.62,80443.33,0.0,-0.9886,1e-05,2.14747]
[1778839310574,32.62,80443.33,0.0,-0.9886,1e-05,2.14747]
[1778839310581,32.62,80443.35,0.0,-0.9886,1e-05,2.14751]
[1778839315616,32.62,80443.92,0.0,-0.98859,1e-05,2.14871]
[1778839318637,32.62,80454.25,0.0,-0.98846,1e-05,2.17063]
[1778839319644,32.62,80461.69,0.0,-0.98837,1e-05,2.18652]
[1778839321659,32.62,80462.0,0.0,-0.98836,1e-05,2.18718]
[1778839325809,32.62,80459.74,0.0,-0.98839,1e-05,2.18234]
[1778839325867,32.62,80459.74,0.0,-0.98839,1e-05,2.18234]
[1778839326059,32.62,80459.74,0.0,-0.98839,1e-05,2.18234]
[1778839326160,32.62,80459.46,0.0,-0.98839,1e-05,2.18175]
[1778839330725,32.62,80468.55,0.0,-0.98828,1e-05,2.20126]
[1778839331732,32.62,80475.47,0.0,-0.98819,1e-05,2.2162]
[1778839333746,32.62,80476.12,0.0,-0.98818,1e-05,2.21761]
[1778839335903,32.62,80476.31,0.0,-0.98817,1e-05,2.21802]
[1778839336061,32.62,80476.31,0.0,-0.98817,1e-05,2.21802]
[1778839336162,32.62,80476.18,0.0,-0.98818,1e-05,2.21774]
[1778839341802,32.62,80475.64,0.0,-0.98818,1e-05,2.21657]
[1778839344433,32.62,80478.31,0.0,-0.98815,1e-05,2.22236]
[1778839344567,32.62,80478.31,0.0,-0.98815,1e-05,2.22236]
[1778839344641,32.62,80480.29,0.0,-0.98812,1e-05,2.22666]
[1778839349858,32.62,80481.96,0.0,-0.9881,1e-05,2.23029]
[1778839352879,32.62,80485.52,0.0,-0.98806,1e-05,2.23641]
[1778839354117,32.62,80485.52,0.0,-0.98806,1e-05,2.23641]
[1778839354310,32.62,80485.52,0.0,-0.98806,1e-05,2.23641]
[1778839354412,32.62,80487.84,0.0,-0.98803,1e-05,2.24147]
[1778839359928,32.62,80486.28,0.0,-0.98805,1e-05,2.23806]
[1778839363136,32.62,80483.18,0.0,-0.98809,1e-05,2.23131]
[1778839363219,32.62,80483.18,0.0,-0.98809,1e-05,2.23131]
[1778839363310,32.62,80483.18,0.0,-0.98809,1e-05,2.23131]
[1778839363411,32.62,80482.03,0.0,-0.98811,1e-05,2.2288]
[1778839368991,32.62,80483.7,0.0,-0.98809,1e-05,2.23244]
[1778839372726,32.62,80482.79,0.0,-0.9881,1e-05,2.23046]
[1778839372811,32.62,80483.02,0.0,-0.98809,1e-05,2.23096]
[1778839373020,32.62,80482.75,0.0,-0.9881,1e-05,2.23037]
[1778839378056,32.62,80483.79,0.0,-0.98808,1e-05,2.23263]
[1778839380180,32.62,80483.72,0.0,-0.98809,1e-05,2.23248]
[1778839380311,32.62,80483.72,0.0,-0.98809,1e-05,2.23248]
[1778839380360,32.62,80483.78,0.0,-0.98808,1e-05,2.23261]
[1778839382083,32.62,80477.69,0.0,-0.98816,1e-05,2.21938]
[1778839383643,32.62,80477.69,0.0,-0.98816,1e-05,2.21938]
[1778839383690,32.62,80477.69,0.0,-0.98816,1e-05,2.21938]
[1778839383744,32.62,80475.33,0.0,-0.9882,1e-05,2.21426]
[1778839383809,32.62,80475.33,0.0,-0.9882,1e-05,2.21426]
[1778839389132,32.62,80472.47,0.0,-0.98823,1e-05,2.20808]
[1778839391243,32.62,80470.36,0.0,-0.98826,1e-05,2.20353]
[1778839391246,32.62,80470.36,0.0,-0.98826,1e-05,2.20353]
[1778839391310,32.62,80470.36,0.0,-0.98826,1e-05,2.20353]
[1778839391410,32.62,80469.94,0.0,-0.98827,1e-05,2.20262]
[1778839397195,32.62,80467.78,0.0,-0.98829,1e-05,2.19797]
[1778839400225,32.62,80464.3,0.0,-0.98834,1e-05,2.1905]
[1778839401231,32.62,80459.55,0.0,-0.9884,1e-05,2.18032]
[1778839402541,32.62,80459.55,0.0,-0.9884,1e-05,2.18032]
[1778839402563,32.62,80459.55,0.0,-0.9884,1e-05,2.18032]
[1778839402620,32.62,80459.55,0.0,-0.9884,1e-05,2.18032]
[1778839402721,32.62,80457.21,0.0,-0.98843,1e-05,2.17532]
[1778839402809,32.62,80457.21,0.0,-0.98843,1e-05,2.17532]
[1778839404252,32.62,80446.87,0.0,-0.98856,1e-05,2.15335]
[1778839405259,32.62,80442.43,0.0,-0.98862,1e-05,2.14397]
[1778839408280,32.62,80445.93,0.0,-0.98858,1e-05,2.15136]
[1778839409472,32.62,80445.93,0.0,-0.98858,1e-05,2.15136]
[1778839409538,32.62,80445.93,0.0,-0.98858,1e-05,2.15136]
[1778839409562,32.62,80445.93,0.0,-0.98858,1e-05,2.15136]
[1778839409569,32.62,80447.93,0.0,-0.98855,1e-05,2.15559]
[1778839412308,32.62,80450.83,0.0,-0.98852,1e-05,2.16014]
[1778839417343,32.62,80453.76,0.0,-0.98848,1e-05,2.16636]
[1778839418347,32.62,80453.76,0.0,-0.98848,1e-05,2.16636]
[1778839418353,32.62,80453.76,0.0,-0.98848,1e-05,2.16636]
[1778839418564,32.62,80453.76,0.0,-0.98848,1e-05,2.16636]
[1778839418592,32.62,80453.69,0.0,-0.98849,1e-05,2.16622]
[1778839424392,32.62,80453.94,0.0,-0.98848,1e-05,2.16675]
[1778839428815,32.62,80451.56,0.0,-0.98851,1e-05,2.16169]
[1778839428923,32.62,80451.56,0.0,-0.98851,1e-05,2.16169]
[1778839429059,32.62,80451.56,0.0,-0.98851,1e-05,2.16169]
[1778839429427,32.62,80451.02,0.0,-0.98852,1e-05,2.16054]
[1778839434462,32.62,80452.44,0.0,-0.9885,1e-05,2.16356]
[1778839439498,32.62,80452.97,0.0,-0.98849,1e-05,2.16468]
[1778839441421,32.62,80454.43,0.0,-0.98848,1e-05,2.16779]
[1778839441478,32.62,80454.43,0.0,-0.98848,1e-05,2.16779]
[1778839441562,32.62,80454.43,0.0,-0.98848,1e-05,2.16779]
[1778839441662,32.62,80454.05,0.0,-0.98848,1e-05,2.16698]
[1778839447558,32.62,80454.69,0.0,-0.98847,1e-05,2.16834]
[1778839452593,32.62,80454.35,0.0,-0.98848,1e-05,2.16762]
[1778839455302,32.62,80455.48,0.0,-0.98846,1e-05,2.17002]
[1778839455310,32.62,80455.48,0.0,-0.98846,1e-05,2.17002]
[1778839458551,32.62,80456.65,0.0,-0.98845,1e-05,2.17252]
[1778839458559,32.62,80456.65,0.0,-0.98845,1e-05,2.17252]
[1778839458635,32.62,80457.8,0.0,-0.98843,1e-05,2.17497]
[1778839458830,32.62,80457.8,0.0,-0.98843,1e-05,2.17497]
[1778839459060,32.62,80457.8,0.0,-0.98843,1e-05,2.17497]
[1778839464677,32.62,80458.66,0.0,-0.98842,1e-05,2.17681]
[1778839469714,32.62,80458.93,0.0,-0.98842,1e-05,2.17738]
[1778839472360,32.62,80455.62,0.0,-0.98847,1e-05,2.16871]
[1778839472474,32.62,80455.62,0.0,-0.98847,1e-05,2.16871]
[1778839472561,32.62,80455.62,0.0,-0.98847,1e-05,2.16871]
[1778839472735,32.62,80451.57,0.0,-0.98852,1e-05,2.1601]
[1778839476649,32.62,80451.96,0.0,-0.98852,1e-05,2.16093]
[1778839476699,32.62,80451.96,0.0,-0.98852,1e-05,2.16093]
[1778839476816,32.62,80451.96,0.0,-0.98852,1e-05,2.16093]
[1778839476763,32.62,80451.97,0.0,-0.98852,1e-05,2.16095]
[1778839479784,32.62,80455.8,0.0,-0.98847,1e-05,2.1691]
[1778839484819,32.62,80455.73,0.0,-0.98847,1e-05,2.16895]
[1778839488847,32.62,80459.79,0.0,-0.98841,1e-05,2.1776]
[1778839490267,32.62,80459.79,0.0,-0.98841,1e-05,2.1776]
[1778839490310,32.62,80459.79,0.0,-0.98841,1e-05,2.1776]
[1778839490560,32.62,80459.79,0.0,-0.98841,1e-05,2.1776]
[1778839490661,32.62,80462.21,0.0,-0.98838,1e-05,2.18278]
[1778839493882,32.62,80465.72,0.0,-0.98834,1e-05,2.1903]
[1778839494889,32.62,80470.45,0.0,-0.98828,1e-05,2.20047]
[1778839496967,32.62,80472.33,0.0,-0.98825,1e-05,2.20452]
[1778839496976,32.62,80472.33,0.0,-0.98825,1e-05,2.20452]
[1778839497059,32.62,80472.33,0.0,-0.98825,1e-05,2.20452]
[1778839497159,32.62,80471.48,0.0,-0.98826,1e-05,2.20269]
[1778839501938,32.62,80466.77,0.0,-0.98832,1e-05,2.19255]
[1778839503695,32.62,80466.77,0.0,-0.98832,1e-05,2.19255]
[1778839503703,32.62,80466.77,0.0,-0.98832,1e-05,2.19255]
[1778839503812,32.62,80466.77,0.0,-0.98832,1e-05,2.19255]
[1778839503794,32.62,80465.18,0.0,-0.98835,1e-05,2.18914]
[1778839503952,32.62,80460.99,0.0,-0.9884,1e-05,2.18017]
[1778839504959,32.62,80457.51,0.0,-0.98844,1e-05,2.17274]
[1778839508289,32.62,80460.6,0.0,-0.9884,1e-05,2.17934]
[1778839508314,32.62,80460.6,0.0,-0.9884,1e-05,2.17934]
[1778839508343,32.62,80460.6,0.0,-0.9884,1e-05,2.17934]
[1778839508564,32.62,80460.6,0.0,-0.9884,1e-05,2.17934]
[1778839508661,32.62,80465.86,0.0,-0.98834,1e-05,2.1906]
[1778839514023,32.62,80467.01,0.0,-0.98832,1e-05,2.19307]
[1778839514939,32.62,80467.01,0.0,-0.98832,1e-05,2.19307]
[1778839514992,32.62,80467.01,0.0,-0.98832,1e-05,2.19307]
[1778839515060,32.62,80467.01,0.0,-0.98832,1e-05,2.19307]
[1778839515160,32.62,80468.63,0.0,-0.9883,1e-05,2.19655]
[1778839521072,32.62,80469.21,0.0,-0.98829,1e-05,2.1978]
[1778839526107,32.62,80468.79,0.0,-0.9883,1e-05,2.1969]
[1778839527114,32.62,80473.8,0.0,-0.98823,1e-05,2.20769]
[1778839528121,32.62,80478.92,0.0,-0.98817,1e-05,2.21877]
[1778839529271,32.62,80478.92,0.0,-0.98817,1e-05,2.21877]
[1778839529311,32.62,80478.92,0.0,-0.98817,1e-05,2.21877]
[1778839529323,32.62,80478.92,0.0,-0.98817,1e-05,2.21877]
[1778839529563,32.62,80478.92,0.0,-0.98817,1e-05,2.21877]
[1778839529593,32.62,80480.94,0.0,-0.98814,1e-05,2.22316]
[1778839531142,32.62,80484.24,0.0,-0.9881,1e-05,2.22869]
[1778839532471,32.62,80484.24,0.0,-0.9881,1e-05,2.22869]
[1778839532562,32.62,80484.24,0.0,-0.9881,1e-05,2.22869]
[1778839534163,32.62,80494.31,0.0,-0.98797,1e-05,2.25069]
[1778839535170,32.62,80496.87,0.0,-0.98794,1e-05,2.25631]
[1778839537070,32.62,80497.94,0.0,-0.98792,1e-05,2.25866]
[1778839537146,32.62,80497.94,0.0,-0.98792,1e-05,2.25866]
[1778839537309,32.62,80497.94,0.0,-0.98792,1e-05,2.25866]
[1778839537313,32.62,80498.11,0.0,-0.98792,1e-05,2.25904]
[1778839540205,32.62,80501.5,0.0,-0.98787,1e-05,2.2665]
[1778839545240,32.62,80507.0,0.0,-0.9878,1e-05,2.27866]
[1778839546457,32.62,80507.0,0.0,-0.9878,1e-05,2.27866]
[1778839546548,32.62,80507.0,0.0,-0.9878,1e-05,2.27866]
[1778839546552,32.62,80507.0,0.0,-0.9878,1e-05,2.27866]
[1778839546566,32.62,80507.0,0.0,-0.9878,1e-05,2.27866]
[1778839546636,32.62,80506.78,0.0,-0.9878,1e-05,2.27817]
[1778839549268,32.62,80510.11,0.0,-0.98776,1e-05,2.28555]
[1778839551282,32.62,80516.4,0.0,-0.98767,1e-05,2.29955]
[1778839552290,32.62,80520.04,0.0,-0.98762,1e-05,2.30768]
[1778839553297,32.62,80516.37,0.0,-0.98767,1e-05,2.29948]
[1778839554455,32.62,80516.37,0.0,-0.98767,1e-05,2.29948]
[1778839554517,32.62,80516.37,0.0,-0.98767,1e-05,2.29948]
[1778839554561,32.62,80516.37,0.0,-0.98767,1e-05,2.29948]
[1778839554662,32.62,80513.8,0.0,-0.98771,1e-05,2.29376]
[1778839560348,32.62,80507.04,0.0,-0.9878,1e-05,2.27875]
[1778839561355,32.62,80502.74,0.0,-0.98786,1e-05,2.26924]
[1778839562362,32.62,80496.45,0.0,-0.98794,1e-05,2.25539]
[1778839563438,32.62,80496.45,0.0,-0.98794,1e-05,2.25539]
[1778839563568,32.62,80496.45,0.0,-0.98794,1e-05,2.25539]
[1778839563572,32.62,80496.45,0.0,-0.98794,1e-05,2.25539]
[1778839563809,32.62,80496.45,0.0,-0.98794,1e-05,2.25539]
[1778839563851,32.62,80491.84,0.0,-0.988,1e-05,2.24528]
[1778839569411,32.62,80491.89,0.0,-0.988,1e-05,2.24539]
[1778839574092,32.62,80491.42,0.0,-0.98801,1e-05,2.24436]
[1778839574212,32.62,80491.42,0.0,-0.98801,1e-05,2.24436]
[1778839574310,32.62,80491.42,0.0,-0.98801,1e-05,2.24436]
[1778839574446,32.62,80491.66,0.0,-0.98801,1e-05,2.24488]
[1778839579481,32.62,80492.48,0.0,-0.98799,1e-05,2.24668]
[1778839584475,32.62,80494.84,0.0,-0.98796,1e-05,2.25185]
[1778839584561,32.62,80494.84,0.0,-0.98796,1e-05,2.25185]
[1778839584856,32.62,80494.84,0.0,-0.98796,1e-05,2.25185]
[1778839584843,32.62,80494.55,0.0,-0.98797,1e-05,2.25122]
[1778839585059,32.62,80494.55,0.0,-0.98797,1e-05,2.25122]
[1778839586530,32.62,80490.99,0.0,-0.98801,1e-05,2.24342]
[1778839587977,32.62,80489.48,0.0,-0.98803,1e-05,2.24012]
[1778839588060,32.62,80489.48,0.0,-0.98803,1e-05,2.24012]
[1778839588544,32.62,80487.09,0.0,-0.98807,1e-05,2.2349]
[1778839592782,32.62,80488.27,0.0,-0.98806,1e-05,2.23583]
[1778839592810,32.62,80488.27,0.0,-0.98806,1e-05,2.23583]
[1778839592928,32.62,80488.27,0.0,-0.98806,1e-05,2.23583]
[1778839592835,32.62,80501.5,0.0,-0.98788,1e-05,2.26484]
[1778839593058,32.62,80501.5,0.0,-0.98788,1e-05,2.26484]
[1778839593582,32.62,80501.19,0.0,-0.98789,1e-05,2.26416]
[1778839597610,32.62,80504.89,0.0,-0.98784,1e-05,2.27232]
[1778839598627,32.62,80504.89,0.0,-0.98784,1e-05,2.27232]
[1778839598803,32.62,80504.89,0.0,-0.98784,1e-05,2.27232]
[1778839598809,32.62,80504.89,0.0,-0.98784,1e-05,2.27232]
[1778839598904,32.62,80507.3,0.0,-0.9878,1e-05,2.27766]
[1778839602645,32.62,80510.4,0.0,-0.98776,1e-05,2.28453]
[1778839604854,32.62,80510.19,0.0,-0.98777,1e-05,2.28406]
[1778839604956,32.62,80510.19,0.0,-0.98777,1e-05,2.28406]
[1778839604909,32.62,80511.13,0.0,-0.98775,1e-05,2.28615]
[1778839605059,32.62,80511.13,0.0,-0.98775,1e-05,2.28615]
[1778839605666,32.62,80512.61,0.0,-0.98773,1e-05,2.28944]
[1778839609694,32.62,80515.07,0.0,-0.9877,1e-05,2.29491]
[1778839613263,32.62,80516.66,0.0,-0.98768,1e-05,2.29846]
[1778839613309,32.62,80516.66,0.0,-0.98768,1e-05,2.29846]
[1778839613340,32.62,80516.66,0.0,-0.98768,1e-05,2.29846]
[1778839613576,32.62,80516.66,0.0,-0.98768,1e-05,2.29846]
[1778839613723,32.62,80517.32,0.0,-0.98767,1e-05,2.29993]
[1778839618764,32.62,80519.14,0.0,-0.98764,1e-05,2.30399]
[1778839623799,32.62,80519.97,0.0,-0.98763,1e-05,2.30585]
[1778839624806,32.62,80515.7,0.0,-0.98769,1e-05,2.29632]
[1778839625965,32.62,80515.7,0.0,-0.98769,1e-05,2.29632]
[1778839625813,32.62,80510.9,0.0,-0.98776,1e-05,2.28564]
[1778839626059,32.62,80510.9,0.0,-0.98776,1e-05,2.28564]
[1778839626208,32.62,80510.9,0.0,-0.98776,1e-05,2.28564]
[1778839626312,32.62,80510.9,0.0,-0.98776,1e-05,2.28564]
[1778839626820,32.62,80507.42,0.0,-0.9878,1e-05,2.27792]
[1778839628834,32.62,80510.58,0.0,-0.98776,1e-05,2.28493]
[1778839633869,32.62,80511.35,0.0,-0.98775,1e-05,2.28664]
[1778839638904,32.62,80513.02,0.0,-0.98773,1e-05,2.29035]
[1778839639726,32.62,80513.02,0.0,-0.98773,1e-05,2.29035]
[1778839639809,32.62,80513.02,0.0,-0.98773,1e-05,2.29035]
[1778839639911,32.62,80516.19,0.0,-0.98768,1e-05,2.29741]
[1778839640042,32.62,80516.19,0.0,-0.98768,1e-05,2.29741]
[1778839640059,32.62,80516.19,0.0,-0.98768,1e-05,2.29741]
[1778839645849,32.62,80517.81,0.0,-0.98766,1e-05,2.30102]
[1778839645956,32.62,80517.81,0.0,-0.98766,1e-05,2.30102]
[1778839645953,32.62,80518.1,0.0,-0.98766,1e-05,2.30167]
[1778839646058,32.62,80518.1,0.0,-0.98766,1e-05,2.30167]
[1778839646960,32.62,80517.84,0.0,-0.98766,1e-05,2.30109]
[1778839649130,32.62,80519.45,0.0,-0.98764,1e-05,2.30468]
[1778839649661,32.62,80519.45,0.0,-0.98764,1e-05,2.30468]
[1778839649808,32.62,80519.45,0.0,-0.98764,1e-05,2.30468]
[1778839649981,32.62,80521.43,0.0,-0.98761,1e-05,2.30911]
[1778839651996,32.62,80526.2,0.0,-0.98756,1e-05,2.31812]
[1778839654009,32.62,80530.94,0.0,-0.98749,1e-05,2.32879]
[1778839654309,32.62,80530.94,0.0,-0.98749,1e-05,2.32879]
[1778839655016,32.62,80534.36,0.0,-0.98744,1e-05,2.33651]
[1778839655193,32.62,80534.36,0.0,-0.98744,1e-05,2.33651]
[1778839655310,32.62,80534.36,0.0,-0.98744,1e-05,2.33651]
[1778839656023,32.62,80532.35,0.0,-0.98747,1e-05,2.33197]
[1778839661058,32.62,80531.52,0.0,-0.98748,1e-05,2.33009]
[1778839663429,32.62,80532.01,0.0,-0.98748,1e-05,2.3312]
[1778839663567,32.62,80532.01,0.0,-0.98748,1e-05,2.3312]
[1778839666895,32.62,80535.24,0.0,-0.98743,1e-05,2.33849]
[1778839670160,32.62,80536.01,0.0,-0.98742,1e-05,2.34024]
[1778839670309,32.62,80536.01,0.0,-0.98742,1e-05,2.34024]
[1778839670410,32.62,80536.14,0.0,-0.98742,1e-05,2.34053]
[1778839672311,32.62,80534.7,0.0,-0.98744,1e-05,2.33727]
[1778839676167,32.62,80527.41,0.0,-0.98754,1e-05,2.32084]
[1778839679187,32.62,80523.68,0.0,-0.98759,1e-05,2.31247]
[1778839682907,32.62,80523.01,0.0,-0.9876,1e-05,2.31097]
[1778839683008,32.62,80524.07,0.0,-0.98758,1e-05,2.31334]
[1778839683059,32.62,80524.07,0.0,-0.98758,1e-05,2.31334]
[1778839687022,32.62,80523.6,0.0,-0.98759,1e-05,2.31229]
[1778839687058,32.62,80523.18,0.0,-0.9876,1e-05,2.31135]
[1778839690264,32.62,80517.98,0.0,-0.98767,1e-05,2.29972]
[1778839691271,32.62,80513.49,0.0,-0.98773,1e-05,2.28972]
[1778839692422,32.62,80513.49,0.0,-0.98773,1e-05,2.28972]
[1778839692562,32.62,80513.49,0.0,-0.98773,1e-05,2.28972]
[1778839692661,32.62,80513.18,0.0,-0.98773,1e-05,2.28903]
[1778839694292,32.62,80518.65,0.0,-0.98766,1e-05,2.30122]
[1778839695299,32.62,80524.16,0.0,-0.98758,1e-05,2.31355]
[1778839700334,32.62,80525.74,0.0,-0.98756,1e-05,2.31709]
[1778839704310,32.62,80525.71,0.0,-0.98756,1e-05,2.31702]
[1778839707383,32.62,80535.48,0.0,-0.98743,1e-05,2.33904]
[1778839708842,32.62,80535.48,0.0,-0.98743,1e-05,2.33904]
[1778839708965,32.62,80535.48,0.0,-0.98743,1e-05,2.33904]
[1778839709059,32.62,80535.48,0.0,-0.98743,1e-05,2.33904]
[1778839709066,32.62,80537.6,0.0,-0.9874,1e-05,2.34384]
[1778839714432,32.62,80538.83,0.0,-0.98739,1e-05,2.34492]
[1778839715583,32.62,80538.83,0.0,-0.98739,1e-05,2.34492]
[1778839715645,32.62,80538.83,0.0,-0.98739,1e-05,2.34492]
[1778839715808,32.62,80538.83,0.0,-0.98739,1e-05,2.34492]
[1778839715909,32.62,80538.7,0.0,-0.98739,1e-05,2.34463]
[1778839721481,32.62,80542.56,0.0,-0.98734,1e-05,2.35339]
[1778839722262,32.62,80542.56,0.0,-0.98734,1e-05,2.35339]
[1778839722317,32.62,80542.56,0.0,-0.98734,1e-05,2.35339]
[1778839722559,32.62,80542.56,0.0,-0.98734,1e-05,2.35339]
[1778839722660,32.62,80541.82,0.0,-0.98735,1e-05,2.35171]
[1778839725515,32.62,80535.55,0.0,-0.98744,1e-05,2.3375]
[1778839728021,32.62,80537.3,0.0,-0.98741,1e-05,2.34146]
[1778839728060,32.62,80537.3,0.0,-0.98741,1e-05,2.34146]
[1778839730549,32.62,80542.42,0.0,-0.98734,1e-05,2.35307]
[1778839735584,32.62,80546.57,0.0,-0.98728,1e-05,2.36252]
[1778839736691,32.62,80546.57,0.0,-0.98728,1e-05,2.36252]
[1778839736811,32.62,80546.57,0.0,-0.98728,1e-05,2.36252]
[1778839736938,32.62,80546.57,0.0,-0.98728,1e-05,2.36252]
[1778839737059,32.62,80546.57,0.0,-0.98728,1e-05,2.36252]
[1778839737160,32.62,80546.53,0.0,-0.98728,1e-05,2.36243]
[1778839742633,32.62,80545.96,0.0,-0.98729,1e-05,2.36113]
[1778839746557,32.62,80546.38,0.0,-0.98728,1e-05,2.36208]
[1778839746567,32.62,80546.38,0.0,-0.98728,1e-05,2.36208]
[1778839748682,32.62,80541.6,0.0,-0.98735,1e-05,2.35121]
[1778839749486,32.62,80541.6,0.0,-0.98735,1e-05,2.35121]
[1778839749548,32.62,80541.6,0.0,-0.98735,1e-05,2.35121]
[1778839749564,32.62,80541.6,0.0,-0.98735,1e-05,2.35121]
[1778839749689,32.62,80542.18,0.0,-0.98734,1e-05,2.35253]
[1778839754641,32.62,80544.29,0.0,-0.98731,1e-05,2.35732]
[1778839754774,32.62,80544.29,0.0,-0.98731,1e-05,2.35732]
[1778839754812,32.62,80544.29,0.0,-0.98731,1e-05,2.35732]
[1778839754821,32.62,80544.67,0.0,-0.98731,1e-05,2.35819]
[1778839756738,32.62,80548.93,0.0,-0.98725,1e-05,2.3679]
[1778839760766,32.62,80553.03,0.0,-0.98719,1e-05,2.37728]
[1778839762416,32.62,80553.12,0.0,-0.98719,1e-05,2.37749]
[1778839762567,32.62,80553.12,0.0,-0.98719,1e-05,2.37749]
[1778839762671,32.62,80553.12,0.0,-0.98719,1e-05,2.37749]
[1778839762818,32.62,80553.12,0.0,-0.98719,1e-05,2.37749]
[1778839762876,32.62,80552.93,0.0,-0.98719,1e-05,2.37705]
[1778839767931,32.62,80553.97,0.0,-0.98718,1e-05,2.37944]
[1778839768061,32.62,80553.97,0.0,-0.98718,1e-05,2.37944]
[1778839773857,32.62,80555.59,0.0,-0.98716,1e-05,2.38143]
[1778839775488,32.62,80555.57,0.0,-0.98716,1e-05,2.38139]
[1778839775561,32.62,80555.57,0.0,-0.98716,1e-05,2.38139]
[1778839775612,32.62,80555.57,0.0,-0.98716,1e-05,2.38139]
[1778839775810,32.62,80555.57,0.0,-0.98716,1e-05,2.38139]
[1778839775871,32.62,80555.62,0.0,-0.98716,1e-05,2.3815]
[1778839780906,32.62,80555.98,0.0,-0.98716,1e-05,2.38233]
[1778839782157,32.62,80555.98,0.0,-0.98716,1e-05,2.38233]
[1778839782312,32.62,80554.65,0.0,-0.98718,1e-05,2.37928]
[1778839787830,32.62,80554.63,0.0,-0.98718,1e-05,2.37923]
[1778839787903,32.62,80554.63,0.0,-0.98718,1e-05,2.37923]
[1778839788060,32.62,80554.63,0.0,-0.98718,1e-05,2.37923]
[1778839788156,32.62,80554.22,0.0,-0.98718,1e-05,2.37829]
[1778839793997,32.62,80556.27,0.0,-0.98715,1e-05,2.383]
[1778839794317,32.62,80556.27,0.0,-0.98715,1e-05,2.383]
[1778839794408,32.62,80556.27,0.0,-0.98715,1e-05,2.383]
[1778839794568,32.62,80556.27,0.0,-0.98715,1e-05,2.383]
[1778839795008,32.62,80556.15,0.0,-0.98716,1e-05,2.38272]
[1778839800041,32.62,80556.29,0.0,-0.98715,1e-05,2.38304]
[1778839804598,32.62,80555.7,0.0,-0.98716,1e-05,2.38169]
[1778839804658,32.62,80555.7,0.0,-0.98716,1e-05,2.38169]
[1778839804813,32.62,80555.7,0.0,-0.98716,1e-05,2.38169]
[1778839805076,32.62,80555.21,0.0,-0.98717,1e-05,2.38056]
[1778839810112,32.62,80553.81,0.0,-0.98719,1e-05,2.37735]
[1778839812126,32.62,80545.25,0.0,-0.98731,1e-05,2.3578]
[1778839812673,32.62,80545.25,0.0,-0.98731,1e-05,2.3578]
[1778839812810,32.62,80545.25,0.0,-0.98731,1e-05,2.3578]
[1778839812886,32.62,80545.25,0.0,-0.98731,1e-05,2.3578]
[1778839813059,32.62,80545.25,0.0,-0.98731,1e-05,2.3578]
[1778839813133,32.62,80543.84,0.0,-0.98733,1e-05,2.3546]
[1778839818168,32.62,80543.38,0.0,-0.98734,1e-05,2.35355]
[1778839823247,32.62,80546.24,0.0,-0.9873,1e-05,2.36006]
[1778839823309,32.62,80549.27,0.0,-0.98725,1e-05,2.36697]
[1778839829247,32.62,80548.31,0.0,-0.98727,1e-05,2.36478]
[1778839833520,32.62,80549.13,0.0,-0.98726,1e-05,2.36494]
[1778839833560,32.62,80549.13,0.0,-0.98726,1e-05,2.36494]
[1778839833768,32.62,80549.13,0.0,-0.98726,1e-05,2.36494]
[1778839833817,32.62,80549.13,0.0,-0.98726,1e-05,2.36494]
[1778839834282,32.62,80549.22,0.0,-0.98726,1e-05,2.36514]
[1778839836310,32.62,80549.39,0.0,-0.98726,1e-05,2.36553]
[1778839840725,32.62,80549.95,0.0,-0.98725,1e-05,2.36681]
[1778839840811,32.62,80549.95,0.0,-0.98725,1e-05,2.36681]
[1778839840843,32.62,80549.95,0.0,-0.98725,1e-05,2.36681]
[1778839841065,32.62,80549.95,0.0,-0.98725,1e-05,2.36681]
[1778839841081,32.62,80552.83,0.0,-0.98721,1e-05,2.37339]
[1778839846105,32.62,80549.94,0.0,-0.98725,1e-05,2.36679]
[1778839846313,32.62,80548.51,0.0,-0.98727,1e-05,2.36352]
[1778839851401,32.62,80549.64,0.0,-0.98726,1e-05,2.3661]
[1778839854378,32.62,80553.06,0.0,-0.98721,1e-05,2.37392]
[1778839854562,32.62,80553.06,0.0,-0.98721,1e-05,2.37392]
[1778839854750,32.62,80553.06,0.0,-0.98721,1e-05,2.37392]
[1778839854810,32.62,80553.06,0.0,-0.98721,1e-05,2.37392]
[1778839854851,32.62,80553.8,0.0,-0.9872,1e-05,2.37562]
[1778839861000,32.62,80554.66,0.0,-0.98719,1e-05,2.37759]
[1778839861060,32.62,80554.66,0.0,-0.98719,1e-05,2.37759]
[1778839866702,32.62,80557.83,0.0,-0.98714,1e-05,2.38486]
[1778839866811,32.62,80557.83,0.0,-0.98714,1e-05,2.38486]
[1778839866928,32.62,80557.83,0.0,-0.98714,1e-05,2.38486]
[1778839867060,32.62,80557.83,0.0,-0.98714,1e-05,2.38486]
[1778839867143,32.62,80558.13,0.0,-0.98714,1e-05,2.38555]
[1778839872551,32.62,80556.97,0.0,-0.98715,1e-05,2.38288]
[1778839875246,32.62,80556.86,0.0,-0.98715,1e-05,2.38263]
[1778839875316,32.62,80556.86,0.0,-0.98715,1e-05,2.38263]
[1778839880215,32.62,80559.66,0.0,-0.98712,1e-05,2.38907]
[1778839880312,32.62,80559.66,0.0,-0.98712,1e-05,2.38907]
[1778839880307,32.62,80561.12,0.0,-0.98709,1e-05,2.39243]
[1778839885107,32.62,80561.21,0.0,-0.98709,1e-05,2.39263]
[1778839885309,32.62,80561.21,0.0,-0.98709,1e-05,2.39263]
[1778839891686,32.62,80563.01,0.0,-0.98708,1e-05,2.39506]
[1778839893830,32.62,80563.33,0.0,-0.98707,1e-05,2.3958]
[1778839894011,32.62,80563.33,0.0,-0.98707,1e-05,2.3958]
[1778839894061,32.62,80563.33,0.0,-0.98707,1e-05,2.3958]
[1778839894161,32.62,80564.85,0.0,-0.98705,1e-05,2.3993]
[1778839897292,32.62,80568.02,0.0,-0.98701,1e-05,2.40663]
[1778839897312,32.62,80568.02,0.0,-0.98701,1e-05,2.40663]
[1778839897332,32.62,80572.93,0.0,-0.98694,1e-05,2.41801]
[1778839897445,32.62,80572.93,0.0,-0.98694,1e-05,2.41801]
[1778839897561,32.62,80572.93,0.0,-0.98694,1e-05,2.41801]
[1778839897728,32.62,80572.9,0.0,-0.98694,1e-05,2.41794]
[1778839902763,32.62,80576.08,0.0,-0.98689,1e-05,2.42534]
[1778839905978,32.62,80576.87,0.0,-0.98688,1e-05,2.42718]
[1778839906061,32.62,80576.87,0.0,-0.98688,1e-05,2.42718]
[1778839910819,32.62,80582.67,0.0,-0.98679,1e-05,2.44072]
[1778839913908,32.62,80583.25,0.0,-0.98679,1e-05,2.44208]
[1778839914062,32.62,80583.25,0.0,-0.98679,1e-05,2.44208]
[1778839914285,32.62,80583.25,0.0,-0.98679,1e-05,2.44208]
[1778839914315,32.62,80583.25,0.0,-0.98679,1e-05,2.44208]
[1778839914386,32.62,80582.9,0.0,-0.98679,1e-05,2.44126]
[1778839920889,32.62,80583.26,0.0,-0.98679,1e-05,2.4421]
[1778839925935,32.62,80581.3,0.0,-0.98681,1e-05,2.43751]
[1778839927950,32.62,80571.05,0.0,-0.98696,1e-05,2.41365]
[1778839928956,32.62,80557.39,0.0,-0.98716,1e-05,2.38213]
[1778839929963,32.62,80555.87,0.0,-0.98718,1e-05,2.37864]
[1778839931821,32.62,80556.03,0.0,-0.98718,1e-05,2.37901]
[1778839932059,32.62,80556.03,0.0,-0.98718,1e-05,2.37901]
[1778839932984,32.62,80562.41,0.0,-0.98709,1e-05,2.39367]
[1778839934624,32.62,80564.54,0.0,-0.98705,1e-05,2.39859]
[1778839934812,32.62,80564.54,0.0,-0.98705,1e-05,2.39859]
[1778839934999,32.62,80564.64,0.0,-0.98705,1e-05,2.39882]
[1778839936420,32.62,80564.64,0.0,-0.98705,1e-05,2.39882]
[1778839936560,32.62,80566.83,0.0,-0.98702,1e-05,2.40388]
[1778839937015,32.62,80571.05,0.0,-0.98696,1e-05,2.41365]
[1778839940679,32.62,80572.72,0.0,-0.98694,1e-05,2.41752]
[1778839940804,32.62,80572.72,0.0,-0.98694,1e-05,2.41752]
[1778839940812,32.62,80572.72,0.0,-0.98694,1e-05,2.41752]
[1778839941043,32.62,80575.13,0.0,-0.9869,1e-05,2.42313]
[1778839946078,32.62,80574.61,0.0,-0.98691,1e-05,2.42192]
[1778839951113,32.62,80574.92,0.0,-0.98692,1e-05,2.4209]
[1778839954517,32.62,80576.46,0.0,-0.98689,1e-05,2.42448]
[1778839954584,32.62,80576.46,0.0,-0.98689,1e-05,2.42448]
[1778839954974,32.62,80576.46,0.0,-0.98689,1e-05,2.42448]
[1778839955062,32.62,80576.46,0.0,-0.98689,1e-05,2.42448]
[1778839955141,32.62,80576.78,0.0,-0.98689,1e-05,2.42523]
[1778839957155,32.62,80580.61,0.0,-0.98683,1e-05,2.43416]
[1778839962191,32.62,80582.16,0.0,-0.98681,1e-05,2.43778]
[1778839964207,32.62,80587.29,0.0,-0.98674,1e-05,2.4498]
[1778839965946,32.62,80585.77,0.0,-0.98676,1e-05,2.44623]
[1778839966062,32.62,80585.77,0.0,-0.98676,1e-05,2.44623]
[1778839971256,32.62,80587.2,0.0,-0.98674,1e-05,2.44958]
[1778839973282,32.62,80587.78,0.0,-0.98673,1e-05,2.45095]
[1778839973309,32.62,80587.78,0.0,-0.98673,1e-05,2.45095]
[1778839973980,32.62,80589.78,0.0,-0.9867,1e-05,2.45564]
[1778839974061,32.62,80589.78,0.0,-0.9867,1e-05,2.45564]
[1778839974278,32.62,80588.33,0.0,-0.98672,1e-05,2.45224]
[1778839979313,32.62,80587.2,0.0,-0.98674,1e-05,2.44958]
[1778839982337,32.62,80583.47,0.0,-0.98679,1e-05,2.44084]
[1778839983728,32.62,80580.53,0.0,-0.98683,1e-05,2.43397]
[1778839983810,32.62,80580.53,0.0,-0.98683,1e-05,2.43397]
[1778839986363,32.62,80574.13,0.0,-0.98693,1e-05,2.41906]
[1778839986958,32.62,80574.13,0.0,-0.98693,1e-05,2.41906]
[1778839987059,32.62,80574.13,0.0,-0.98693,1e-05,2.41906]
[1778839987370,32.62,80574.99,0.0,-0.98691,1e-05,2.42106]
[1778839992405,32.62,80575.76,0.0,-0.9869,1e-05,2.42285]
[1778839994879,32.62,80575.9,0.0,-0.9869,1e-05,2.42318]
[1778839995059,32.62,80575.9,0.0,-0.9869,1e-05,2.42318]
[1778840000463,32.62,80575.26,0.0,-0.98691,1e-05,2.42169]
[1778840005498,32.62,80575.71,0.0,-0.9869,1e-05,2.42274]
[1778840007331,32.62,80575.71,0.0,-0.9869,1e-05,2.42274]
[1778840007568,32.62,80575.71,0.0,-0.9869,1e-05,2.42274]
[1778840007808,32.62,80575.71,0.0,-0.9869,1e-05,2.42274]
[1778840009526,32.62,80575.72,0.0,-0.9869,1e-05,2.42276]
[1778840014561,32.62,80575.88,0.0,-0.98691,1e-05,2.42139]
[1778840015552,32.62,80575.88,0.0,-0.98691,1e-05,2.42139]
[1778840015561,32.62,80575.88,0.0,-0.98691,1e-05,2.42139]
[1778840019987,32.62,80577.46,0.0,-0.98689,1e-05,2.42507]
[1778840020068,32.62,80577.46,0.0,-0.98689,1e-05,2.42507]
[1778840020088,32.62,80577.46,0.0,-0.98689,1e-05,2.42507]
[1778840020834,32.62,80577.46,0.0,-0.98689,1e-05,2.42507]
[1778840021061,32.62,80577.46,0.0,-0.98689,1e-05,2.42507]
[1778840026645,32.62,80573.87,0.0,-0.98694,1e-05,2.41672]
[1778840031680,32.62,80574.56,0.0,-0.98693,1e-05,2.41833]
[1778840035004,32.62,80574.15,0.0,-0.98694,1e-05,2.41737]
[1778840035059,32.62,80574.15,0.0,-0.98694,1e-05,2.41737]
[1778840035875,32.62,80573.31,0.0,-0.98695,1e-05,2.41542]
[1778840036061,32.62,80573.31,0.0,-0.98695,1e-05,2.41542]
[1778840036157,32.62,80573.3,0.0,-0.98695,1e-05,2.4154]
[1778840040892,32.62,80574.68,0.0,-0.98693,1e-05,2.4186]
[1778840041059,32.62,80574.68,0.0,-0.98693,1e-05,2.4186]
[1778840046788,32.62,80578.27,0.0,-0.98688,1e-05,2.42696]
[1778840047796,32.62,80578.27,0.0,-0.98688,1e-05,2.42696]
[1778840047808,32.62,80578.27,0.0,-0.98688,1e-05,2.42696]
[1778840047821,32.62,80584.88,0.0,-0.98678,1e-05,2.4424]
[1778840049037,32.62,80584.88,0.0,-0.98678,1e-05,2.4424]
[1778840049062,32.62,80584.88,0.0,-0.98678,1e-05,2.4424]
[1778840049191,32.62,80589.12,0.0,-0.98672,1e-05,2.45234]
[1778840054847,32.62,80590.26,0.0,-0.9867,1e-05,2.45502]
[1778840057778,32.62,80589.78,0.0,-0.98671,1e-05,2.45389]
[1778840057814,32.62,80589.78,0.0,-0.98671,1e-05,2.45389]
[1778840057868,32.62,80589.33,0.0,-0.98672,1e-05,2.45283]
[1778840062903,32.62,80589.13,0.0,-0.98672,1e-05,2.45236]
[1778840068007,32.62,80589.24,0.0,-0.98672,1e-05,2.45262]
[1778840068311,32.62,80589.24,0.0,-0.98672,1e-05,2.45262]
[1778840070534,32.62,80588.89,0.0,-0.98672,1e-05,2.4518]
[1778840070562,32.62,80588.89,0.0,-0.98672,1e-05,2.4518]
[1778840070959,32.62,80588.21,0.0,-0.98673,1e-05,2.4502]
[1778840074987,32.62,80583.3,0.0,-0.98681,1e-05,2.43695]
[1778840077667,32.62,80581.8,0.0,-0.98683,1e-05,2.43345]
[1778840077809,32.62,80581.8,0.0,-0.98683,1e-05,2.43345]
[1778840082008,32.62,80581.86,0.0,-0.98683,1e-05,2.43359]
[1778840082058,32.62,80581.86,0.0,-0.98683,1e-05,2.43359]
[1778840082109,32.62,80581.3,0.0,-0.98684,1e-05,2.43228]
[1778840088575,32.62,80581.29,0.0,-0.98684,1e-05,2.43226]
[1778840089235,32.62,80582.32,0.0,-0.98683,1e-05,2.43466]
[1778840089308,32.62,80582.32,0.0,-0.98683,1e-05,2.43466]
[1778840089337,32.62,80581.81,0.0,-0.98683,1e-05,2.43347]
[1778840091099,32.62,80585.48,0.0,-0.98678,1e-05,2.44205]
[1778840092309,32.62,80585.48,0.0,-0.98678,1e-05,2.44205]
[1778840097699,32.62,80584.1,0.0,-0.9868,1e-05,2.43882]
[1778840097809,32.62,80584.1,0.0,-0.9868,1e-05,2.43882]
[1778840097935,32.62,80584.1,0.0,-0.9868,1e-05,2.43882]
[1778840098062,32.62,80584.1,0.0,-0.9868,1e-05,2.43882]
[1778840098148,32.62,80583.36,0.0,-0.98681,1e-05,2.43709]
[1778840103183,32.62,80581.94,0.0,-0.98683,1e-05,2.43378]
[1778840108218,32.62,80582.85,0.0,-0.98682,1e-05,2.4359]
[1778840109437,32.62,80582.85,0.0,-0.98682,1e-05,2.4359]
[1778840109534,32.62,80582.85,0.0,-0.98682,1e-05,2.4359]
[1778840109562,32.62,80582.85,0.0,-0.98682,1e-05,2.4359]
[1778840109539,32.62,80583.2,0.0,-0.98681,1e-05,2.43672]
[1778840114260,32.62,80577.95,0.0,-0.98689,1e-05,2.42447]
[1778840114813,32.62,80577.95,0.0,-0.98689,1e-05,2.42447]
[1778840115062,32.62,80577.95,0.0,-0.98689,1e-05,2.42447]
[1778840115521,32.62,80577.95,0.0,-0.98689,1e-05,2.42447]
[1778840115564,32.62,80577.95,0.0,-0.98689,1e-05,2.42447]
[1778840115619,32.62,80576.86,0.0,-0.98691,1e-05,2.42194]
[1778840121309,32.62,80575.89,0.0,-0.98692,1e-05,2.41968]
[1778840122093,32.62,80575.89,0.0,-0.98692,1e-05,2.41968]
[1778840122310,32.62,80575.89,0.0,-0.98692,1e-05,2.41968]
[1778840122411,32.62,80575.87,0.0,-0.98692,1e-05,2.41963]
[1778840123402,32.62,80575.87,0.0,-0.98692,1e-05,2.41963]
[1778840123559,32.62,80575.87,0.0,-0.98692,1e-05,2.41963]
[1778840129365,32.62,80578.57,0.0,-0.98688,1e-05,2.42592]
[1778840130169,32.62,80578.57,0.0,-0.98688,1e-05,2.42592]
[1778840130312,32.62,80578.57,0.0,-0.98688,1e-05,2.42592]
[1778840130372,32.62,80575.3,0.0,-0.98693,1e-05,2.41831]
[1778840131396,32.62,80575.3,0.0,-0.98693,1e-05,2.41831]
[1778840131561,32.62,80575.3,0.0,-0.98693,1e-05,2.41831]
[1778840138428,32.62,80580.51,0.0,-0.98686,1e-05,2.4287]
[1778840138917,32.62,80580.51,0.0,-0.98686,1e-05,2.4287]
[1778840139059,32.62,80580.51,0.0,-0.98686,1e-05,2.4287]
[1778840139435,32.62,80582.12,0.0,-0.98684,1e-05,2.43245]
[1778840140335,32.62,80582.12,0.0,-0.98684,1e-05,2.43245]
[1778840140561,32.62,80582.12,0.0,-0.98684,1e-05,2.43245]
[1778840143621,32.62,80580.15,0.0,-0.98687,1e-05,2.42786]
[1778840143809,32.62,80577.44,0.0,-0.98691,1e-05,2.42155]
[1778840144238,32.62,80577.44,0.0,-0.98691,1e-05,2.42155]
[1778840144310,32.62,80577.44,0.0,-0.98691,1e-05,2.42155]
[1778840144470,32.62,80575.39,0.0,-0.98694,1e-05,2.41678]
[1778840146484,32.62,80569.23,0.0,-0.98702,1e-05,2.40251]
[1778840149505,32.62,80572.32,0.0,-0.98698,1e-05,2.40966]
[1778840151493,32.62,80573.04,0.0,-0.98697,1e-05,2.41133]
[1778840151561,32.62,80573.04,0.0,-0.98697,1e-05,2.41133]
[1778840151594,32.62,80572.85,0.0,-0.98697,1e-05,2.41089]
[1778840152559,32.62,80572.85,0.0,-0.98697,1e-05,2.41089]
[1778840152810,32.62,80572.54,0.0,-0.98698,1e-05,2.41017]
[1778840158568,32.62,80572.3,0.0,-0.98698,1e-05,2.40961]
[1778840159862,32.62,80572.18,0.0,-0.98698,1e-05,2.40933]
[1778840160060,32.62,80572.18,0.0,-0.98698,1e-05,2.40933]
[1778840160582,32.62,80571.22,0.0,-0.987,1e-05,2.40711]
[1778840160974,32.62,80571.22,0.0,-0.987,1e-05,2.40711]
[1778840161060,32.62,80571.22,0.0,-0.987,1e-05,2.40711]
[1778840163603,32.62,80566.9,0.0,-0.98706,1e-05,2.39713]
[1778840164217,32.62,80566.9,0.0,-0.98706,1e-05,2.39713]
[1778840164310,32.62,80566.9,0.0,-0.98706,1e-05,2.39713]
[1778840164610,32.62,80565.94,0.0,-0.98707,1e-05,2.39491]
[1778840165397,32.62,80565.94,0.0,-0.98707,1e-05,2.39491]
[1778840165418,32.62,80565.94,0.0,-0.98707,1e-05,2.39491]
[1778840166624,32.62,80554.61,0.0,-0.98723,1e-05,2.3689]
[1778840167328,32.62,80554.61,0.0,-0.98723,1e-05,2.3689]
[1778840167561,32.62,80554.61,0.0,-0.98723,1e-05,2.3689]
[1778840167631,32.62,80553.58,0.0,-0.98725,1e-05,2.36654]
[1778840170283,32.62,80550.94,0.0,-0.98728,1e-05,2.36052]
[1778840170309,32.62,80550.94,0.0,-0.98728,1e-05,2.36052]
[1778840170656,32.62,80550.59,0.0,-0.98729,1e-05,2.35972]
[1778840172692,32.62,80549.74,0.0,-0.9873,1e-05,2.35779]
[1778840172810,32.62,80549.74,0.0,-0.9873,1e-05,2.35779]
[1778840178160,32.62,80547.73,0.0,-0.98733,1e-05,2.35321]
[1778840178312,32.62,80547.73,0.0,-0.98733,1e-05,2.35321]
[1778840178411,32.62,80547.01,0.0,-0.98734,1e-05,2.35157]
[1778840179522,32.62,80547.01,0.0,-0.98734,1e-05,2.35157]
[1778840179561,32.62,80547.01,0.0,-0.98734,1e-05,2.35157]
[1778840182740,32.62,80540.12,0.0,-0.98743,1e-05,2.33596]
[1778840185108,32.62,80540.83,0.0,-0.98742,1e-05,2.33756]
[1778840185310,32.62,80540.83,0.0,-0.98742,1e-05,2.33756]
[1778840185402,32.62,80540.57,0.0,-0.98743,1e-05,2.33697]
[1778840185958,32.62,80540.57,0.0,-0.98743,1e-05,2.33697]
[1778840186062,32.62,80540.57,0.0,-0.98743,1e-05,2.33697]
[1778840187775,32.62,80536.14,0.0,-0.98749,1e-05,2.32697]
[1778840189958,32.62,80536.14,0.0,-0.98749,1e-05,2.32697]
[1778840190067,32.62,80536.14,0.0,-0.98749,1e-05,2.32697]
[1778840196886,32.62,80535.69,0.0,-0.9875,1e-05,2.32427]
[1778840197042,32.62,80535.69,0.0,-0.9875,1e-05,2.32427]
[1778840197064,32.62,80533.51,0.0,-0.98753,1e-05,2.31936]
[1778840197845,32.62,80521.22,0.0,-0.9877,1e-05,2.29186]
[1778840198852,32.62,80516.95,0.0,-0.98776,1e-05,2.28237]
[1778840200615,32.62,80516.95,0.0,-0.98776,1e-05,2.28237]
[1778840200810,32.62,80516.73,0.0,-0.98776,1e-05,2.28188]
[1778840206908,32.62,80516.2,0.0,-0.98777,1e-05,2.2807]
[1778840211403,32.62,80513.57,0.0,-0.98781,1e-05,2.27487]
[1778840214501,32.62,80511.55,0.0,-0.98783,1e-05,2.2704]
[1778840214561,32.62,80511.55,0.0,-0.98783,1e-05,2.2704]
[1778840214602,32.62,80511.84,0.0,-0.98783,1e-05,2.27105]
[1778840216795,32.62,80513.85,0.0,-0.9878,1e-05,2.27549]
[1778840216809,32.62,80513.85,0.0,-0.9878,1e-05,2.27549]
[1778840220005,32.62,80513.07,0.0,-0.98781,1e-05,2.27377]
[1778840220059,32.62,80513.07,0.0,-0.98781,1e-05,2.27377]
[1778840220110,32.62,80513.31,0.0,-0.98781,1e-05,2.2743]
[1778840221204,32.62,80513.31,0.0,-0.98781,1e-05,2.2743]
[1778840221315,32.62,80513.31,0.0,-0.98781,1e-05,2.2743]
[1778840221373,32.62,80510.95,0.0,-0.98784,1e-05,2.26908]
[1778840223020,32.62,80508.17,0.0,-0.98788,1e-05,2.26294]
[1778840228056,32.62,80507.67,0.0,-0.98789,1e-05,2.26184]
[1778840233090,32.62,80507.84,0.0,-0.98788,1e-05,2.26221]
[1778840233967,32.62,80507.84,0.0,-0.98788,1e-05,2.26221]
[1778840234059,32.62,80507.84,0.0,-0.98788,1e-05,2.26221]
[1778840234097,32.62,80508.84,0.0,-0.98787,1e-05,2.26442]
[1778840235093,32.62,80508.84,0.0,-0.98787,1e-05,2.26442]
[1778840235310,32.62,80508.84,0.0,-0.98787,1e-05,2.26442]
[1778840241146,32.62,80509.06,0.0,-0.98787,1e-05,2.26491]
[1778840245872,32.62,80509.65,0.0,-0.98786,1e-05,2.26621]
[1778840246062,32.62,80509.65,0.0,-0.98786,1e-05,2.26621]
[1778840246181,32.62,80511.53,0.0,-0.98783,1e-05,2.27036]
[1778840247855,32.62,80512.47,0.0,-0.98782,1e-05,2.27244]
[1778840248060,32.62,80512.47,0.0,-0.98782,1e-05,2.27244]
[1778840253613,32.62,80512.77,0.0,-0.98783,1e-05,2.27144]
[1778840253811,32.62,80513.42,0.0,-0.98782,1e-05,2.27287]
[1778840256312,32.62,80513.14,0.0,-0.98782,1e-05,2.27225]
[1778840256368,32.62,80516.54,0.0,-0.98777,1e-05,2.27979]
[1778840258480,32.62,80518.26,0.0,-0.98775,1e-05,2.2836]
[1778840258564,32.62,80518.26,0.0,-0.98775,1e-05,2.2836]
[1778840264519,32.62,80516.55,0.0,-0.98777,1e-05,2.27981]
[1778840264564,32.62,80516.55,0.0,-0.98777,1e-05,2.27981]
[1778840265078,32.62,80517.45,0.0,-0.98776,1e-05,2.2818]
[1778840265309,32.62,80517.45,0.0,-0.98776,1e-05,2.2818]
[1778840265314,32.62,80516.89,0.0,-0.98777,1e-05,2.28056]
[1778840270349,32.62,80518.32,0.0,-0.98775,1e-05,2.28374]
[1778840271548,32.62,80518.32,0.0,-0.98775,1e-05,2.28374]
[1778840271560,32.62,80518.32,0.0,-0.98775,1e-05,2.28374]
[1778840277398,32.62,80519.08,0.0,-0.98774,1e-05,2.28542]
[1778840282434,32.62,80519.04,0.0,-0.98774,1e-05,2.28534]
[1778840287471,32.62,80517.18,0.0,-0.98777,1e-05,2.28121]
[1778840291499,32.62,80510.73,0.0,-0.98785,1e-05,2.26693]
[1778840293655,32.62,80509.75,0.0,-0.98787,1e-05,2.26476]
[1778840293809,32.62,80509.75,0.0,-0.98787,1e-05,2.26476]
[1778840294758,32.62,80509.58,0.0,-0.98787,1e-05,2.26439]
[1778840294808,32.62,80509.58,0.0,-0.98787,1e-05,2.26439]
[1778840294860,32.62,80509.58,0.0,-0.98787,1e-05,2.26439]
[1778840298186,32.62,80508.3,0.0,-0.98789,1e-05,2.26157]
[1778840298314,32.62,80508.3,0.0,-0.98789,1e-05,2.26157]
[1778840301569,32.62,80503.47,0.0,-0.98795,1e-05,2.25094]
[1778840302079,32.62,80503.47,0.0,-0.98795,1e-05,2.25094]
[1778840302269,32.62,80503.47,0.0,-0.98795,1e-05,2.25094]
[1778840302313,32.62,80503.47,0.0,-0.98795,1e-05,2.25094]
[1778840302576,32.62,80501.21,0.0,-0.98798,1e-05,2.24599]
[1778840304724,32.62,80500.93,0.0,-0.98798,1e-05,2.24537]
[1778840304809,32.62,80500.93,0.0,-0.98798,1e-05,2.24537]
[1778840304590,32.62,80495.24,0.0,-0.98806,1e-05,2.23293]
[1778840305267,32.62,80495.24,0.0,-0.98806,1e-05,2.23293]
[1778840305310,32.62,80495.24,0.0,-0.98806,1e-05,2.23293]
[1778840305597,32.62,80494.67,0.0,-0.98807,1e-05,2.23169]
[1778840310632,32.62,80494.56,0.0,-0.98807,1e-05,2.23145]
[1778840311130,32.62,80494.56,0.0,-0.98807,1e-05,2.23145]
[1778840311308,32.62,80494.56,0.0,-0.98807,1e-05,2.23145]
[1778840315667,32.62,80489.69,0.0,-0.98814,1e-05,2.21921]
[1778840315989,32.62,80489.69,0.0,-0.98814,1e-05,2.21921]
[1778840316060,32.62,80489.69,0.0,-0.98814,1e-05,2.21921]
[1778840316674,32.62,80489.29,0.0,-0.98815,1e-05,2.21834]
[1778840321709,32.62,80494.58,0.0,-0.98808,1e-05,2.22985]
[1778840322409,32.62,80494.58,0.0,-0.98808,1e-05,2.22985]
[1778840322568,32.62,80494.58,0.0,-0.98808,1e-05,2.22985]
[1778840326000,32.62,80495.95,0.0,-0.98806,1e-05,2.23283]
[1778840326061,32.62,80495.95,0.0,-0.98806,1e-05,2.23283]
[1778840326744,32.62,80495.85,0.0,-0.98806,1e-05,2.23261]
[1778840330830,32.62,80496.29,0.0,-0.98805,1e-05,2.23357]
[1778840331059,32.62,80496.49,0.0,-0.98805,1e-05,2.23401]
[1778840336814,32.62,80496.26,0.0,-0.98805,1e-05,2.23351]
[1778840341849,32.62,80496.39,0.0,-0.98805,1e-05,2.23379]
[1778840347163,32.62,80496.35,0.0,-0.98805,1e-05,2.23371]
[1778840347310,32.62,80496.35,0.0,-0.98805,1e-05,2.23371]
[1778840347755,32.62,80496.35,0.0,-0.98805,1e-05,2.23371]
[1778840347811,32.62,80496.35,0.0,-0.98805,1e-05,2.23371]
[1778840347801,32.62,80496.21,0.0,-0.98806,1e-05,2.2334]
[1778840352930,32.62,80495.73,0.0,-0.98806,1e-05,2.23235]
[1778840358975,32.62,80495.88,0.0,-0.98806,1e-05,2.23268]
[1778840360907,32.62,80497.6,0.0,-0.98804,1e-05,2.23643]
[1778840361058,32.62,80497.6,0.0,-0.98804,1e-05,2.23643]
[1778840361159,32.62,80502.09,0.0,-0.98798,1e-05,2.24626]
[1778840362216,32.62,80502.09,0.0,-0.98798,1e-05,2.24626]
[1778840362310,32.62,80502.09,0.0,-0.98798,1e-05,2.24626]
[1778840362411,32.62,80503.43,0.0,-0.98796,1e-05,2.2492]
[1778840371060,32.62,80507.52,0.0,-0.98791,1e-05,2.25653]
[1778840374081,32.62,80501.59,0.0,-0.98799,1e-05,2.24351]
[1778840375652,32.62,80501.59,0.0,-0.98799,1e-05,2.24351]
[1778840375809,32.62,80501.59,0.0,-0.98799,1e-05,2.24351]
[1778840382137,32.62,80499.84,0.0,-0.98802,1e-05,2.23968]
[1778840386276,32.62,80496.72,0.0,-0.98806,1e-05,2.23287]
[1778840386319,32.62,80496.72,0.0,-0.98806,1e-05,2.23287]
[1778840387544,32.62,80493.36,0.0,-0.9881,1e-05,2.22554]
[1778840387561,32.62,80493.36,0.0,-0.9881,1e-05,2.22554]
[1778840387645,32.62,80493.17,0.0,-0.9881,1e-05,2.22513]
[1778840393216,32.62,80490.86,0.0,-0.98813,1e-05,2.22011]
[1778840397713,32.62,80491.16,0.0,-0.98813,1e-05,2.22076]
[1778840397809,32.62,80491.16,0.0,-0.98813,1e-05,2.22076]
[1778840401782,32.62,80492.15,0.0,-0.98812,1e-05,2.22291]
[1778840401811,32.62,80492.15,0.0,-0.98812,1e-05,2.22291]
[1778840401835,32.62,80492.65,0.0,-0.98811,1e-05,2.224]
[1778840405346,32.62,80492.47,0.0,-0.98811,1e-05,2.22361]
[1778840405562,32.62,80492.47,0.0,-0.98811,1e-05,2.22361]
[1778840407078,32.62,80495.55,0.0,-0.98807,1e-05,2.23031]
[1778840407309,32.62,80495.55,0.0,-0.98807,1e-05,2.23031]
[1778840407315,32.62,80496.89,0.0,-0.98805,1e-05,2.23324]
[1778840413357,32.62,80498.16,0.0,-0.98804,1e-05,2.23601]
[1778840419399,32.62,80498.04,0.0,-0.98804,1e-05,2.23575]
[1778840420601,32.62,80498.04,0.0,-0.98804,1e-05,2.23575]
[1778840420811,32.62,80498.04,0.0,-0.98804,1e-05,2.23575]
[1778840425216,32.62,80493.91,0.0,-0.98809,1e-05,2.22674]
[1778840425309,32.62,80493.91,0.0,-0.98809,1e-05,2.22674]
[1778840426357,32.62,80491.05,0.0,-0.98813,1e-05,2.22052]
[1778840426566,32.62,80491.05,0.0,-0.98813,1e-05,2.22052]
[1778840426568,32.62,80490.6,0.0,-0.98814,1e-05,2.21954]
[1778840432490,32.62,80490.81,0.0,-0.98814,1e-05,2.21836]
[1778840438532,32.62,80490.76,0.0,-0.98814,1e-05,2.21825]
[1778840440715,32.62,80492.91,0.0,-0.98812,1e-05,2.22292]
[1778840440810,32.62,80492.91,0.0,-0.98812,1e-05,2.22292]
[1778840446588,32.62,80495.24,0.0,-0.98809,1e-05,2.22799]
[1778840449637,32.62,80507.84,0.0,-0.98792,1e-05,2.25557]
[1778840450622,32.62,80522.04,0.0,-0.98773,1e-05,2.28698]
[1778840451629,32.62,80524.36,0.0,-0.98769,1e-05,2.29215]
[1778840452636,32.62,80523.73,0.0,-0.9877,1e-05,2.29074]
[1778840453358,32.62,80523.73,0.0,-0.9877,1e-05,2.29074]
[1778840453666,32.62,80523.73,0.0,-0.9877,1e-05,2.29074]
[1778840454985,32.62,80523.7,0.0,-0.9877,1e-05,2.29068]
[1778840455062,32.62,80523.7,0.0,-0.9877,1e-05,2.29068]
[1778840455657,32.62,80523.75,0.0,-0.9877,1e-05,2.29079]
[1778840460701,32.62,80524.66,0.0,-0.98769,1e-05,2.29282]
[1778840464344,32.62,80525.05,0.0,-0.98768,1e-05,2.29369]
[1778840464559,32.62,80525.05,0.0,-0.98768,1e-05,2.29369]
[1778840469911,32.62,80524.46,0.0,-0.98769,1e-05,2.29237]
[1778840470059,32.62,80526.1,0.0,-0.98767,1e-05,2.29603]
[1778840470477,32.62,80526.1,0.0,-0.98767,1e-05,2.29603]
[1778840470561,32.62,80526.1,0.0,-0.98767,1e-05,2.29603]
[1778840470774,32.62,80525.28,0.0,-0.98768,1e-05,2.2942]
[1778840474628,32.62,80527.17,0.0,-0.98766,1e-05,2.29842]
[1778840474809,32.62,80527.17,0.0,-0.98766,1e-05,2.29842]
[1778840476827,32.62,80528.55,0.0,-0.98764,1e-05,2.3015]
[1778840476909,32.62,80529.98,0.0,-0.98762,1e-05,2.3047]
[1778840477064,32.62,80529.98,0.0,-0.98762,1e-05,2.3047]
[1778840479179,32.62,80530.09,0.0,-0.98762,1e-05,2.30494]
[1778840479309,32.62,80530.09,0.0,-0.98762,1e-05,2.30494]
[1778840481853,32.62,80536.73,0.0,-0.98752,1e-05,2.31984]
[1778840486501,32.62,80536.47,0.0,-0.98753,1e-05,2.31926]
[1778840486559,32.62,80536.47,0.0,-0.98753,1e-05,2.31926]
[1778840487708,32.62,80536.5,0.0,-0.98753,1e-05,2.31932]
[1778840487720,32.62,80536.5,0.0,-0.98753,1e-05,2.31932]
[1778840487896,32.62,80538.17,0.0,-0.9875,1e-05,2.32308]
[1778840491706,32.62,80539.67,0.0,-0.98748,1e-05,2.32646]
[1778840491809,32.62,80539.67,0.0,-0.98748,1e-05,2.32646]
[1778840497322,32.62,80534.4,0.0,-0.98757,1e-05,2.31292]
[1778840497564,32.62,80534.4,0.0,-0.98757,1e-05,2.31292]
[1778840497965,32.62,80533.71,0.0,-0.98757,1e-05,2.31137]
[1778840503000,32.62,80532.64,0.0,-0.98759,1e-05,2.30897]
[1778840505015,32.62,80528.07,0.0,-0.98765,1e-05,2.29874]
[1778840510050,32.62,80527.37,0.0,-0.98766,1e-05,2.29718]
[1778840512586,32.62,80527.4,0.0,-0.98766,1e-05,2.29725]
[1778840512810,32.62,80527.4,0.0,-0.98766,1e-05,2.29725]
[1778840515922,32.62,80525.82,0.0,-0.98768,1e-05,2.29372]
[1778840516023,32.62,80521.86,0.0,-0.98774,1e-05,2.28491]
[1778840516065,32.62,80521.86,0.0,-0.98774,1e-05,2.28491]
[1778840519113,32.62,80514.17,0.0,-0.98784,1e-05,2.26787]
[1778840521004,32.62,80509.24,0.0,-0.98791,1e-05,2.25699]
[1778840521559,32.62,80509.24,0.0,-0.98791,1e-05,2.25699]
[1778840526167,32.62,80518.17,0.0,-0.98779,1e-05,2.27672]
[1778840528273,32.62,80518.58,0.0,-0.98778,1e-05,2.27763]
[1778840528312,32.62,80518.58,0.0,-0.98778,1e-05,2.27763]
[1778840528588,32.62,80518.58,0.0,-0.98778,1e-05,2.27763]
[1778840528809,32.62,80518.58,0.0,-0.98778,1e-05,2.27763]
[1778840528919,32.62,80518.94,0.0,-0.98778,1e-05,2.27843]
[1778840532209,32.62,80515.01,0.0,-0.98783,1e-05,2.26972]
[1778840534042,32.62,80515.01,0.0,-0.98783,1e-05,2.26972]
[1778840534059,32.62,80515.01,0.0,-0.98783,1e-05,2.26972]
[1778840534351,32.62,80513.05,0.0,-0.98786,1e-05,2.26539]
[1778840534560,32.62,80513.05,0.0,-0.98786,1e-05,2.26539]
[1778840534661,32.62,80512.23,0.0,-0.98787,1e-05,2.26358]
[1778840541272,32.62,80512.49,0.0,-0.98786,1e-05,2.26416]
[1778840543303,32.62,80514.9,0.0,-0.98783,1e-05,2.26948]
[1778840543311,32.62,80514.9,0.0,-0.98783,1e-05,2.26948]
[1778840543712,32.62,80514.9,0.0,-0.98783,1e-05,2.26948]
[1778840543809,32.62,80514.9,0.0,-0.98783,1e-05,2.26948]
[1778840543813,32.62,80514.95,0.0,-0.98783,1e-05,2.26959]
[1778840549328,32.62,80516.2,0.0,-0.98781,1e-05,2.27236]
[1778840554363,32.62,80515.86,0.0,-0.98783,1e-05,2.26994]
[1778840559702,32.62,80516.11,0.0,-0.98782,1e-05,2.27049]
[1778840559811,32.62,80516.11,0.0,-0.98782,1e-05,2.27049]
[1778840559924,32.62,80516.11,0.0,-0.98782,1e-05,2.27049]
[1778840560066,32.62,80516.11,0.0,-0.98782,1e-05,2.27049]
[1778840560025,32.62,80515.59,0.0,-0.98783,1e-05,2.26934]
[1778840563426,32.62,80510.91,0.0,-0.98789,1e-05,2.25901]
[1778840564816,32.62,80510.91,0.0,-0.98789,1e-05,2.25901]
[1778840565004,32.62,80510.91,0.0,-0.98789,1e-05,2.25901]
[1778840565061,32.62,80510.91,0.0,-0.98789,1e-05,2.25901]
[1778840565049,32.62,80509.67,0.0,-0.98791,1e-05,2.25628]
[1778840570475,32.62,80514.0,0.0,-0.98785,1e-05,2.26583]
[1778840575510,32.62,80513.53,0.0,-0.98786,1e-05,2.26479]
[1778840578690,32.62,80513.09,0.0,-0.98786,1e-05,2.26382]
[1778840578748,32.62,80513.09,0.0,-0.98786,1e-05,2.26382]
[1778840578816,32.62,80513.09,0.0,-0.98786,1e-05,2.26382]
[1778840578917,32.62,80513.3,0.0,-0.98786,1e-05,2.26428]
[1778840584413,32.62,80512.32,0.0,-0.98787,1e-05,2.26212]
[1778840584563,32.62,80512.32,0.0,-0.98787,1e-05,2.26212]
[1778840584751,32.62,80512.32,0.0,-0.98787,1e-05,2.26212]
[1778840584811,32.62,80512.32,0.0,-0.98787,1e-05,2.26212]
[1778840584852,32.62,80512.25,0.0,-0.98788,1e-05,2.26196]
[1778840590616,32.62,80514.43,0.0,-0.98785,1e-05,2.26678]
[1778840593858,32.62,80515.37,0.0,-0.98783,1e-05,2.26885]
[1778840594061,32.62,80515.37,0.0,-0.98783,1e-05,2.26885]
[1778840593910,32.62,80515.1,0.0,-0.98784,1e-05,2.26826]
[1778840594253,32.62,80515.1,0.0,-0.98784,1e-05,2.26826]
[1778840594311,32.62,80515.1,0.0,-0.98784,1e-05,2.26826]
[1778840599679,32.62,80515.29,0.0,-0.98783,1e-05,2.26868]
[1778840602933,32.62,80514.16,0.0,-0.98785,1e-05,2.26618]
[1778840603062,32.62,80514.16,0.0,-0.98785,1e-05,2.26618]
[1778840603034,32.62,80514.88,0.0,-0.98784,1e-05,2.26777]
[1778840603173,32.62,80514.88,0.0,-0.98784,1e-05,2.26777]
[1778840603316,32.62,80514.88,0.0,-0.98784,1e-05,2.26777]
[1778840608742,32.62,80514.34,0.0,-0.98785,1e-05,2.26658]
[1778840610878,32.62,80514.97,0.0,-0.98784,1e-05,2.26797]
[1778840611064,32.62,80514.97,0.0,-0.98784,1e-05,2.26797]
[1778840611116,32.62,80514.35,0.0,-0.98786,1e-05,2.26493]
[1778840611211,32.62,80514.35,0.0,-0.98786,1e-05,2.26493]
[1778840611311,32.62,80514.35,0.0,-0.98786,1e-05,2.26493]
[1778840616799,32.62,80514.75,0.0,-0.98785,1e-05,2.26582]
[1778840621834,32.62,80520.77,0.0,-0.98777,1e-05,2.27914]
[1778840623178,32.62,80520.52,0.0,-0.98777,1e-05,2.27859]
[1778840623311,32.62,80520.52,0.0,-0.98777,1e-05,2.27859]
[1778840623575,32.62,80520.52,0.0,-0.98777,1e-05,2.27859]
[1778840623809,32.62,80520.52,0.0,-0.98777,1e-05,2.27859]
[1778840623848,32.62,80520.8,0.0,-0.98777,1e-05,2.27921]
[1778840628884,32.62,80522.29,0.0,-0.98775,1e-05,2.28252]
[1778840629891,32.62,80526.42,0.0,-0.98769,1e-05,2.2917]
[1778840631537,32.62,80529.53,0.0,-0.98765,1e-05,2.29864]
[1778840631564,32.62,80529.53,0.0,-0.98765,1e-05,2.29864]
[1778840631905,32.62,80531.69,0.0,-0.98762,1e-05,2.30347]
[1778840632300,32.62,80531.69,0.0,-0.98762,1e-05,2.30347]
[1778840632311,32.62,80531.69,0.0,-0.98762,1e-05,2.30347]
[1778840638954,32.62,80536.39,0.0,-0.98756,1e-05,2.31401]
[1778840640968,32.62,80547.85,0.0,-0.9874,1e-05,2.33985]
[1778840641975,32.62,80550.94,0.0,-0.98735,1e-05,2.34686]
[1778840644133,32.62,80551.86,0.0,-0.98734,1e-05,2.34895]
[1778840644314,32.62,80551.61,0.0,-0.98734,1e-05,2.34838]
[1778840644558,32.62,80551.61,0.0,-0.98734,1e-05,2.34838]
[1778840644812,32.62,80551.61,0.0,-0.98734,1e-05,2.34838]
[1778840644996,32.62,80548.8,0.0,-0.98738,1e-05,2.34201]
[1778840646003,32.62,80545.27,0.0,-0.98743,1e-05,2.33402]
[1778840649631,32.62,80545.13,0.0,-0.98743,1e-05,2.3337]
[1778840649809,32.62,80545.13,0.0,-0.98743,1e-05,2.3337]
[1778840654269,32.62,80544.71,0.0,-0.98744,1e-05,2.33275]
[1778840654312,32.62,80544.71,0.0,-0.98744,1e-05,2.33275]
[1778840655066,32.62,80544.74,0.0,-0.98744,1e-05,2.33282]
[1778840661108,32.62,80541.31,0.0,-0.98749,1e-05,2.32508]
[1778840662504,32.62,80539.88,0.0,-0.98751,1e-05,2.32185]
[1778840662569,32.62,80539.88,0.0,-0.98751,1e-05,2.32185]
[1778840662867,32.62,80539.88,0.0,-0.98751,1e-05,2.32185]
[1778840663061,32.62,80539.88,0.0,-0.98751,1e-05,2.32185]
[1778840663122,32.62,80539.8,0.0,-0.98751,1e-05,2.32167]
[1778840666911,32.62,80537.88,0.0,-0.98753,1e-05,2.31735]
[1778840667060,32.62,80537.88,0.0,-0.98753,1e-05,2.31735]
[1778840671178,32.62,80533.58,0.0,-0.9876,1e-05,2.30602]
[1778840671250,32.62,80533.58,0.0,-0.9876,1e-05,2.30602]
[1778840671313,32.62,80533.58,0.0,-0.9876,1e-05,2.30602]
[1778840673192,32.62,80533.41,0.0,-0.98761,1e-05,2.30564]
[1778840676769,32.62,80533.32,0.0,-0.98761,1e-05,2.30544]
[1778840676810,32.62,80533.32,0.0,-0.98761,1e-05,2.30544]
[1778840682255,32.62,80536.18,0.0,-0.98757,1e-05,2.31185]
[1778840684214,32.62,80536.7,0.0,-0.98756,1e-05,2.31301]
[1778840684310,32.62,80536.7,0.0,-0.98756,1e-05,2.31301]
[1778840684764,32.62,80536.7,0.0,-0.98756,1e-05,2.31301]
[1778840684810,32.62,80536.7,0.0,-0.98756,1e-05,2.31301]
[1778840684864,32.62,80537.05,0.0,-0.98755,1e-05,2.3138]
[1778840690311,32.62,80536.86,0.0,-0.98756,1e-05,2.31337]
[1778840691821,32.62,80536.86,0.0,-0.98756,1e-05,2.31337]
[1778840692063,32.62,80536.86,0.0,-0.98756,1e-05,2.31337]
[1778840692141,32.62,80536.86,0.0,-0.98756,1e-05,2.31337]
[1778840692164,32.62,80538.14,0.0,-0.98754,1e-05,2.31625]
[1778840692316,32.62,80538.14,0.0,-0.98754,1e-05,2.31625]
[1778840696103,32.62,80539.45,0.0,-0.98752,1e-05,2.31919]
[1778840696204,32.62,80539.99,0.0,-0.98751,1e-05,2.32041]
[1778840696316,32.62,80539.99,0.0,-0.98751,1e-05,2.32041]
[1778840696356,32.62,80539.99,0.0,-0.98751,1e-05,2.32041]
[1778840696575,32.62,80539.99,0.0,-0.98751,1e-05,2.32041]
[1778840696630,32.62,80538.8,0.0,-0.98753,1e-05,2.31773]
[1778840701282,32.62,80541.21,0.0,-0.9875,1e-05,2.32316]
[1778840701356,32.62,80541.21,0.0,-0.9875,1e-05,2.32316]
[1778840701534,32.62,80541.21,0.0,-0.9875,1e-05,2.32316]
[1778840701580,32.62,80541.21,0.0,-0.9875,1e-05,2.32316]
[1778840701635,32.62,80543.99,0.0,-0.98746,1e-05,2.32943]
[1778840705416,32.62,80548.5,0.0,-0.9874,1e-05,2.33962]
[1778840706348,32.62,80548.5,0.0,-0.9874,1e-05,2.33962]
[1778840706567,32.62,80548.5,0.0,-0.9874,1e-05,2.33962]
[1778840707059,32.62,80548.5,0.0,-0.9874,1e-05,2.33962]
[1778840707113,32.62,80549.73,0.0,-0.98738,1e-05,2.34241]
[1778840707312,32.62,80549.73,0.0,-0.98738,1e-05,2.34241]
[1778840709444,32.62,80553.85,0.0,-0.98732,1e-05,2.35177]
[1778840710451,32.62,80557.8,0.0,-0.98727,1e-05,2.36077]
[1778840714024,32.62,80558.04,0.0,-0.98726,1e-05,2.36132]
[1778840714060,32.62,80558.04,0.0,-0.98726,1e-05,2.36132]
[1778840714072,32.62,80561.14,0.0,-0.98722,1e-05,2.3684]
[1778840714801,32.62,80561.14,0.0,-0.98722,1e-05,2.3684]
[1778840714810,32.62,80561.14,0.0,-0.98722,1e-05,2.3684]
[1778840720521,32.62,80565.23,0.0,-0.98716,1e-05,2.37777]
[1778840721695,32.62,80565.23,0.0,-0.98716,1e-05,2.37777]
[1778840721811,32.62,80565.23,0.0,-0.98716,1e-05,2.37777]
[1778840721910,32.62,80565.01,0.0,-0.98716,1e-05,2.37726]
[1778840722438,32.62,80565.01,0.0,-0.98716,1e-05,2.37726]
[1778840722561,32.62,80565.01,0.0,-0.98716,1e-05,2.37726]
[1778840728577,32.62,80565.73,0.0,-0.98715,1e-05,2.37892]
[1778840730103,32.62,80565.73,0.0,-0.98715,1e-05,2.37892]
[1778840730204,32.62,80566.92,0.0,-0.98714,1e-05,2.38165]
[1778840730310,32.62,80566.92,0.0,-0.98714,1e-05,2.38165]
[1778840730779,32.62,80566.92,0.0,-0.98714,1e-05,2.38165]
[1778840730811,32.62,80566.92,0.0,-0.98714,1e-05,2.38165]
[1778840730878,32.62,80567.5,0.0,-0.98713,1e-05,2.38298]
[1778840736633,32.62,80567.97,0.0,-0.98713,1e-05,2.38234]
[1778840741668,32.62,80568.26,0.0,-0.98713,1e-05,2.38301]
[1778840745696,32.62,80571.45,0.0,-0.98708,1e-05,2.39035]
[1778840746393,32.62,80571.45,0.0,-0.98708,1e-05,2.39035]
[1778840746564,32.62,80571.45,0.0,-0.98708,1e-05,2.39035]
[1778840747036,32.62,80571.45,0.0,-0.98708,1e-05,2.39035]
[1778840747064,32.62,80571.45,0.0,-0.98708,1e-05,2.39035]
[1778840747097,32.62,80572.07,0.0,-0.98707,1e-05,2.39178]
[1778840752745,32.62,80570.23,0.0,-0.9871,1e-05,2.38754]
[1778840757295,32.62,80568.04,0.0,-0.98713,1e-05,2.3825]
[1778840757310,32.62,80568.04,0.0,-0.98713,1e-05,2.3825]
[1778840758280,32.62,80568.04,0.0,-0.98713,1e-05,2.3825]
[1778840757780,32.62,80566.02,0.0,-0.98716,1e-05,2.37786]
[1778840758310,32.62,80566.02,0.0,-0.98716,1e-05,2.37786]
[1778840763822,32.62,80562.63,0.0,-0.98721,1e-05,2.37009]
[1778840764308,32.62,80562.63,0.0,-0.98721,1e-05,2.37009]
[1778840764561,32.62,80562.63,0.0,-0.98721,1e-05,2.37009]
[1778840765164,32.62,80562.63,0.0,-0.98721,1e-05,2.37009]
[1778840765255,32.62,80561.85,0.0,-0.98722,1e-05,2.36831]
[1778840765309,32.62,80561.85,0.0,-0.98722,1e-05,2.36831]
[1778840767850,32.62,80555.73,0.0,-0.9873,1e-05,2.35434]
[1778840769061,32.62,80555.73,0.0,-0.9873,1e-05,2.35434]
[1778840769114,32.62,80552.5,0.0,-0.98735,1e-05,2.34699]
[1778840769311,32.62,80552.5,0.0,-0.98735,1e-05,2.34699]
[1778840770044,32.62,80552.5,0.0,-0.98735,1e-05,2.34699]
[1778840770059,32.62,80552.5,0.0,-0.98735,1e-05,2.34699]
[1778840770076,32.62,80549.21,0.0,-0.9874,1e-05,2.33953]
[1778840771879,32.62,80545.49,0.0,-0.98745,1e-05,2.33112]
[1778840772886,32.62,80535.29,0.0,-0.98759,1e-05,2.30816]
[1778840773748,32.62,80535.29,0.0,-0.98759,1e-05,2.30816]
[1778840773809,32.62,80535.29,0.0,-0.98759,1e-05,2.30816]
[1778840774189,32.62,80535.29,0.0,-0.98759,1e-05,2.30816]
[1778840774290,32.62,80533.08,0.0,-0.98762,1e-05,2.30321]
[1778840774311,32.62,80533.08,0.0,-0.98762,1e-05,2.30321]
[1778840774900,32.62,80532.86,0.0,-0.98762,1e-05,2.30272]
[1778840779935,32.62,80532.77,0.0,-0.98762,1e-05,2.30252]
[1778840783963,32.62,80537.61,0.0,-0.98756,1e-05,2.31337]
[1778840786323,32.62,80538.9,0.0,-0.98754,1e-05,2.31627]
[1778840786560,32.62,80538.9,0.0,-0.98754,1e-05,2.31627]
[1778840791016,32.62,80541.64,0.0,-0.98751,1e-05,2.32074]
[1778840793242,32.62,80541.8,0.0,-0.98751,1e-05,2.3211]
[1778840793310,32.62,80541.8,0.0,-0.98751,1e-05,2.3211]
[1778840793283,32.62,80541.75,0.0,-0.98751,1e-05,2.32098]
[1778840794034,32.62,80541.75,0.0,-0.98751,1e-05,2.32098]
[1778840794059,32.62,80541.75,0.0,-0.98751,1e-05,2.32098]
[1778840794135,32.62,80542.29,0.0,-0.9875,1e-05,2.3222]
[1778840799681,32.62,80543.47,0.0,-0.98748,1e-05,2.32486]
[1778840800749,32.62,80543.9,0.0,-0.98748,1e-05,2.32583]
[1778840800810,32.62,80543.9,0.0,-0.98748,1e-05,2.32583]
[1778840806125,32.62,80545.74,0.0,-0.98745,1e-05,2.32998]
[1778840806676,32.62,80545.74,0.0,-0.98745,1e-05,2.32998]
[1778840806811,32.62,80545.74,0.0,-0.98745,1e-05,2.32998]
[1778840812167,32.62,80544.96,0.0,-0.98746,1e-05,2.32822]
[1778840817202,32.62,80545.53,0.0,-0.98746,1e-05,2.32951]
[1778840821623,32.62,80545.47,0.0,-0.98746,1e-05,2.32937]
[1778840821809,32.62,80545.47,0.0,-0.98746,1e-05,2.32937]
[1778840827272,32.62,80548.46,0.0,-0.98741,1e-05,2.33613]
[1778840832307,32.62,80548.04,0.0,-0.98742,1e-05,2.33518]
[1778840833749,32.62,80548.68,0.0,-0.98741,1e-05,2.33663]
[1778840833808,32.62,80548.68,0.0,-0.98741,1e-05,2.33663]
[1778840839356,32.62,80548.32,0.0,-0.98742,1e-05,2.33581]
[1778840840569,32.62,80547.7,0.0,-0.98743,1e-05,2.33441]
[1778840840809,32.62,80547.7,0.0,-0.98743,1e-05,2.33441]
[1778840847412,32.62,80547.04,0.0,-0.98743,1e-05,2.33292]
[1778840849611,32.62,80547.22,0.0,-0.98743,1e-05,2.33333]
[1778840849808,32.62,80547.22,0.0,-0.98743,1e-05,2.33333]
[1778840849882,32.62,80538.83,0.0,-0.98755,1e-05,2.31442]
[1778840850433,32.62,80534.61,0.0,-0.98761,1e-05,2.30495]
[1778840851451,32.62,80524.66,0.0,-0.98775,1e-05,2.28108]
[1778840852963,32.62,80524.66,0.0,-0.98775,1e-05,2.28108]
[1778840853058,32.62,80524.66,0.0,-0.98775,1e-05,2.28108]
[1778840853064,32.62,80517.89,0.0,-0.98784,1e-05,2.26609]
[1778840858498,32.62,80517.41,0.0,-0.98785,1e-05,2.26503]
[1778840861567,32.62,80518.33,0.0,-0.98784,1e-05,2.26706]
[1778840863261,32.62,80519.05,0.0,-0.98783,1e-05,2.26865]
[1778840863310,32.62,80519.05,0.0,-0.98783,1e-05,2.26865]
[1778840865561,32.62,80519.12,0.0,-0.98783,1e-05,2.26881]
[1778840865580,32.62,80519.15,0.0,-0.98783,1e-05,2.26887]
[1778840867561,32.62,80514.45,0.0,-0.98789,1e-05,2.2585]
[1778840868568,32.62,80509.08,0.0,-0.98796,1e-05,2.24669]
[1778840870801,32.62,80507.3,0.0,-0.98798,1e-05,2.24279]
[1778840870816,32.62,80507.3,0.0,-0.98798,1e-05,2.24279]
[1778840874841,32.62,80506.64,0.0,-0.98799,1e-05,2.24134]
[1778840874968,32.62,80506.64,0.0,-0.98799,1e-05,2.24134]
[1778840875058,32.62,80506.64,0.0,-0.98799,1e-05,2.24134]
[1778840875069,32.62,80507.35,0.0,-0.98798,1e-05,2.2429]
[1778840880652,32.62,80503.36,0.0,-0.98804,1e-05,2.23417]
[1778840881495,32.62,80503.36,0.0,-0.98804,1e-05,2.23417]
[1778840881563,32.62,80503.36,0.0,-0.98804,1e-05,2.23417]
[1778840883440,32.62,80502.07,0.0,-0.98805,1e-05,2.23135]
[1778840883563,32.62,80502.07,0.0,-0.98805,1e-05,2.23135]
[1778840883673,32.62,80502.05,0.0,-0.98805,1e-05,2.23131]
[1778840888849,32.62,80499.25,0.0,-0.98809,1e-05,2.2252]
[1778840889059,32.62,80499.25,0.0,-0.98809,1e-05,2.2252]
[1778840893374,32.62,80500.83,0.0,-0.98807,1e-05,2.22865]
[1778840893397,32.62,80503.44,0.0,-0.98804,1e-05,2.23434]
[1778840893562,32.62,80503.44,0.0,-0.98804,1e-05,2.23434]
[1778840894192,32.62,80503.44,0.0,-0.98804,1e-05,2.23434]
[1778840894309,32.62,80503.44,0.0,-0.98804,1e-05,2.23434]
[1778840900792,32.62,80505.54,0.0,-0.98801,1e-05,2.23893]
[1778840905822,32.62,80505.3,0.0,-0.98801,1e-05,2.23841]
[1778840906059,32.62,80505.3,0.0,-0.98801,1e-05,2.23841]
[1778840907488,32.62,80505.41,0.0,-0.98801,1e-05,2.23865]
[1778840907562,32.62,80505.41,0.0,-0.98801,1e-05,2.23865]
[1778840907649,32.62,80505.41,0.0,-0.98801,1e-05,2.23865]
[1778840912876,32.62,80505.95,0.0,-0.98801,1e-05,2.23818]
[1778840916656,32.62,80506.49,0.0,-0.988,1e-05,2.23936]
[1778840916809,32.62,80506.49,0.0,-0.988,1e-05,2.23936]
[1778840922185,32.62,80505.65,0.0,-0.98802,1e-05,2.23752]
[1778840922310,32.62,80505.65,0.0,-0.98802,1e-05,2.23752]
[1778840923133,32.62,80504.03,0.0,-0.98804,1e-05,2.23398]
[1778840923312,32.62,80504.03,0.0,-0.98804,1e-05,2.23398]
[1778840923410,32.62,80503.96,0.0,-0.98804,1e-05,2.23383]
[1778840926639,32.62,80505.38,0.0,-0.98802,1e-05,2.23693]
[1778840926809,32.62,80505.38,0.0,-0.98802,1e-05,2.23693]
[1778840932010,32.62,80504.64,0.0,-0.98803,1e-05,2.23531]
[1778840939058,32.62,80504.96,0.0,-0.98802,1e-05,2.23601]
[1778840940862,32.62,80505.2,0.0,-0.98802,1e-05,2.23654]
[1778840941059,32.62,80505.2,0.0,-0.98802,1e-05,2.23654]
[1778840943021,32.62,80504.78,0.0,-0.98803,1e-05,2.23562]
[1778840943062,32.62,80504.78,0.0,-0.98803,1e-05,2.23562]
[1778840943086,32.62,80503.67,0.0,-0.98804,1e-05,2.23319]
[1778840948833,32.62,80504.07,0.0,-0.98804,1e-05,2.23407]
[1778840949058,32.62,80504.07,0.0,-0.98804,1e-05,2.23407]
[1778840954163,32.62,80505.78,0.0,-0.98801,1e-05,2.23781]
[1778840957828,32.62,80505.47,0.0,-0.98802,1e-05,2.23713]
[1778840958061,32.62,80505.47,0.0,-0.98802,1e-05,2.23713]
[1778840959737,32.62,80504.94,0.0,-0.98802,1e-05,2.23597]
[1778840959809,32.62,80504.94,0.0,-0.98802,1e-05,2.23597]
[1778840960205,32.62,80504.85,0.0,-0.98803,1e-05,2.23577]
[1778840969268,32.62,80504.4,0.0,-0.98803,1e-05,2.23479]
[1778840974303,32.62,80504.11,0.0,-0.98804,1e-05,2.2325]
[1778840977546,32.62,80504.75,0.0,-0.98804,1e-05,2.2339]
[1778840977560,32.62,80504.75,0.0,-0.98804,1e-05,2.2339]
[1778840983366,32.62,80505.56,0.0,-0.98802,1e-05,2.23567]
[1778840988401,32.62,80505.05,0.0,-0.98803,1e-05,2.23456]
[1778840989560,32.62,80504.58,0.0,-0.98804,1e-05,2.23353]
[1778840990598,32.62,80504.58,0.0,-0.98804,1e-05,2.23353]
[1778840990809,32.62,80504.58,0.0,-0.98804,1e-05,2.23353]
[1778840990842,32.62,80504.58,0.0,-0.98804,1e-05,2.23353]
[1778840996457,32.62,80504.7,0.0,-0.98804,1e-05,2.23379]
[1778840998617,32.62,80505.1,0.0,-0.98803,1e-05,2.23467]
[1778840998808,32.62,80505.1,0.0,-0.98803,1e-05,2.23467]
[1778841004514,32.62,80504.53,0.0,-0.98804,1e-05,2.23342]
[1778841007465,32.62,80503.53,0.0,-0.98805,1e-05,2.23124]
[1778841007564,32.62,80503.53,0.0,-0.98805,1e-05,2.23124]
[1778841007661,32.62,80503.85,0.0,-0.98805,1e-05,2.23194]
[1778841013577,32.62,80506.7,0.0,-0.98801,1e-05,2.23817]
[1778841015196,32.62,80506.7,0.0,-0.98801,1e-05,2.23817]
[1778841015241,32.62,80506.7,0.0,-0.98801,1e-05,2.23817]
[1778841015309,32.62,80506.7,0.0,-0.98801,1e-05,2.23817]
[1778841015410,32.62,80511.61,0.0,-0.98794,1e-05,2.24893]
[1778841021391,32.62,80508.13,0.0,-0.98799,1e-05,2.2413]
[1778841021444,32.62,80508.13,0.0,-0.98799,1e-05,2.2413]
[1778841021546,32.62,80505.35,0.0,-0.98803,1e-05,2.23521]
[1778841021563,32.62,80505.35,0.0,-0.98803,1e-05,2.23521]
[1778841026668,32.62,80507.6,0.0,-0.988,1e-05,2.24014]
[1778841028737,32.62,80507.72,0.0,-0.988,1e-05,2.2404]
[1778841028741,32.62,80507.72,0.0,-0.988,1e-05,2.2404]
[1778841028807,32.62,80507.72,0.0,-0.988,1e-05,2.2404]
[1778841028835,32.62,80508.72,0.0,-0.98798,1e-05,2.24259]
[1778841033718,32.62,80516.99,0.0,-0.98788,1e-05,2.25911]
[1778841034725,32.62,80521.19,0.0,-0.98782,1e-05,2.26838]
[1778841037049,32.62,80522.28,0.0,-0.98781,1e-05,2.27079]
[1778841037065,32.62,80522.28,0.0,-0.98781,1e-05,2.27079]
[1778841037144,32.62,80524.09,0.0,-0.98778,1e-05,2.2748]
[1778841042789,32.62,80525.92,0.0,-0.98776,1e-05,2.27886]
[1778841048394,32.62,80525.41,0.0,-0.98777,1e-05,2.27773]
[1778841048561,32.62,80525.41,0.0,-0.98777,1e-05,2.27773]
[1778841048410,32.62,80525.58,0.0,-0.98776,1e-05,2.2781]
[1778841053868,32.62,80527.56,0.0,-0.98774,1e-05,2.2825]
[1778841055211,32.62,80527.56,0.0,-0.98774,1e-05,2.2825]
[1778841055312,32.62,80527.56,0.0,-0.98774,1e-05,2.2825]
[1778841055402,32.62,80527.34,0.0,-0.98774,1e-05,2.28201]
[1778841057896,32.62,80531.3,0.0,-0.98769,1e-05,2.29083]
[1778841060007,32.62,80532.65,0.0,-0.98767,1e-05,2.29384]
[1778841060017,32.62,80532.65,0.0,-0.98767,1e-05,2.29384]
[1778841060066,32.62,80532.65,0.0,-0.98767,1e-05,2.29384]
[1778841060149,32.62,80532.66,0.0,-0.98767,1e-05,2.29386]
[1778841065952,32.62,80532.83,0.0,-0.98767,1e-05,2.29424]
[1778841069835,32.62,80532.62,0.0,-0.98767,1e-05,2.29377]
[1778841070059,32.62,80532.62,0.0,-0.98767,1e-05,2.29377]
[1778841070160,32.62,80533.04,0.0,-0.98766,1e-05,2.29471]
[1778841076023,32.62,80533.05,0.0,-0.98766,1e-05,2.29473]
[1778841081508,32.62,80533.64,0.0,-0.98765,1e-05,2.29605]
[1778841081559,32.62,80533.64,0.0,-0.98765,1e-05,2.29605]
[1778841081572,32.62,80533.64,0.0,-0.98765,1e-05,2.29605]
[1778841081547,32.62,80533.44,0.0,-0.98766,1e-05,2.2956]
[1778841081812,32.62,80533.44,0.0,-0.98766,1e-05,2.2956]
[1778841086321,32.62,80536.44,0.0,-0.98762,1e-05,2.30231]
[1778841086363,32.62,80536.44,0.0,-0.98762,1e-05,2.30231]
[1778841086561,32.62,80536.44,0.0,-0.98762,1e-05,2.30231]
[1778841086410,32.62,80535.71,0.0,-0.98763,1e-05,2.30067]
[1778841090120,32.62,80541.37,0.0,-0.98755,1e-05,2.31336]
[1778841091127,32.62,80548.95,0.0,-0.98745,1e-05,2.32874]
[1778841092801,32.62,80550.76,0.0,-0.98743,1e-05,2.33283]
[1778841092813,32.62,80550.76,0.0,-0.98743,1e-05,2.33283]
[1778841093141,32.62,80550.63,0.0,-0.98743,1e-05,2.33253]
[1778841098183,32.62,80553.26,0.0,-0.98739,1e-05,2.33849]
[1778841101753,32.62,80554.48,0.0,-0.98738,1e-05,2.34125]
[1778841101812,32.62,80554.48,0.0,-0.98738,1e-05,2.34125]
[1778841102206,32.62,80554.77,0.0,-0.98737,1e-05,2.34191]
[1778841107080,32.62,80553.52,0.0,-0.98739,1e-05,2.33908]
[1778841107138,32.62,80553.52,0.0,-0.98739,1e-05,2.33908]
[1778841107309,32.62,80553.52,0.0,-0.98739,1e-05,2.33908]
[1778841107410,32.62,80553.39,0.0,-0.98739,1e-05,2.33878]
[1778841113283,32.62,80554.55,0.0,-0.98737,1e-05,2.34141]
[1778841114057,32.62,80554.55,0.0,-0.98737,1e-05,2.34141]
[1778841114317,32.62,80554.55,0.0,-0.98737,1e-05,2.34141]
[1778841114380,32.62,80554.59,0.0,-0.98737,1e-05,2.3415]
[1778841120332,32.62,80555.16,0.0,-0.98737,1e-05,2.3428]
[1778841124973,32.62,80554.18,0.0,-0.98738,1e-05,2.34057]
[1778841125061,32.62,80554.18,0.0,-0.98738,1e-05,2.34057]
[1778841125367,32.62,80553.53,0.0,-0.98739,1e-05,2.3391]
[1778841130404,32.62,80553.86,0.0,-0.98738,1e-05,2.33985]
[1778841132420,32.62,80557.65,0.0,-0.98733,1e-05,2.34845]
[1778841133659,32.62,80557.65,0.0,-0.98733,1e-05,2.34845]
[1778841133660,32.62,80557.65,0.0,-0.98733,1e-05,2.34845]
[1778841133809,32.62,80558.45,0.0,-0.98732,1e-05,2.35027]
[1778841134434,32.62,80558.16,0.0,-0.98732,1e-05,2.34961]
[1778841139469,32.62,80558.2,0.0,-0.98732,1e-05,2.3497]
[1778841140643,32.62,80558.2,0.0,-0.98732,1e-05,2.3497]
[1778841140646,32.62,80558.2,0.0,-0.98732,1e-05,2.3497]
[1778841140809,32.62,80559.45,0.0,-0.98731,1e-05,2.35255]
[1778841141483,32.62,80560.8,0.0,-0.98729,1e-05,2.35562]
[1778841146518,32.62,80562.96,0.0,-0.98726,1e-05,2.36055]
[1778841159615,32.62,80563.85,0.0,-0.98725,1e-05,2.36087]
[1778841160754,32.62,80563.82,0.0,-0.98725,1e-05,2.3608]
[1778841160759,32.62,80563.82,0.0,-0.98725,1e-05,2.3608]
[1778841160809,32.62,80563.82,0.0,-0.98725,1e-05,2.3608]
[1778841161628,32.62,80564.34,0.0,-0.98725,1e-05,2.36199]
[1778841165656,32.62,80555.07,0.0,-0.98738,1e-05,2.34089]
[1778841166432,32.62,80555.07,0.0,-0.98738,1e-05,2.34089]
[1778841166494,32.62,80555.07,0.0,-0.98738,1e-05,2.34089]
[1778841166563,32.62,80555.07,0.0,-0.98738,1e-05,2.34089]
[1778841166663,32.62,80554.03,0.0,-0.98739,1e-05,2.33853]
[1778841171698,32.62,80554.81,0.0,-0.98738,1e-05,2.3403]
[1778841176733,32.62,80554.93,0.0,-0.98738,1e-05,2.34057]
[1778841181768,32.62,80555.48,0.0,-0.98737,1e-05,2.34182]
[1778841185796,32.62,80559.9,0.0,-0.98731,1e-05,2.35186]
[1778841187494,32.62,80559.9,0.0,-0.98731,1e-05,2.35186]
[1778841187498,32.62,80559.9,0.0,-0.98731,1e-05,2.35186]
[1778841187566,32.62,80559.9,0.0,-0.98731,1e-05,2.35186]
[1778841187653,32.62,80562.21,0.0,-0.98728,1e-05,2.35712]
[1778841191838,32.62,80558.1,0.0,-0.98733,1e-05,2.34777]
[1778841193106,32.62,80558.1,0.0,-0.98733,1e-05,2.34777]
[1778841193108,32.62,80558.1,0.0,-0.98733,1e-05,2.34777]
[1778841193310,32.62,80558.1,0.0,-0.98733,1e-05,2.34777]
[1778841193374,32.62,80556.14,0.0,-0.98736,1e-05,2.34331]
[1778841198762,32.62,80553.47,0.0,-0.9874,1e-05,2.33726]
[1778841198812,32.62,80553.47,0.0,-0.9874,1e-05,2.33726]
[1778841198887,32.62,80553.96,0.0,-0.98739,1e-05,2.33837]
[1778841203924,32.62,80553.46,0.0,-0.9874,1e-05,2.33724]
[1778841208959,32.62,80553.32,0.0,-0.9874,1e-05,2.33692]
[1778841213994,32.62,80554.01,0.0,-0.9874,1e-05,2.33678]
[1778841218025,32.62,80558.82,0.0,-0.98733,1e-05,2.34769]
[1778841218988,32.62,80558.82,0.0,-0.98733,1e-05,2.34769]
[1778841219043,32.62,80558.82,0.0,-0.98733,1e-05,2.34769]
[1778841219060,32.62,80558.82,0.0,-0.98733,1e-05,2.34769]
[1778841219090,32.62,80558.42,0.0,-0.98734,1e-05,2.34679]
[1778841225074,32.62,80558.86,0.0,-0.98733,1e-05,2.34779]
[1778841230109,32.62,80562.57,0.0,-0.98728,1e-05,2.35623]
[1778841231265,32.62,80562.57,0.0,-0.98728,1e-05,2.35623]
[1778841231271,32.62,80562.57,0.0,-0.98728,1e-05,2.35623]
[1778841231310,32.62,80562.57,0.0,-0.98728,1e-05,2.35623]
[1778841231410,32.62,80564.68,0.0,-0.98725,1e-05,2.36105]
[1778841237207,32.62,80565.95,0.0,-0.98723,1e-05,2.36395]
[1778841237276,32.62,80565.95,0.0,-0.98723,1e-05,2.36395]
[1778841237315,32.62,80565.95,0.0,-0.98723,1e-05,2.36395]
[1778841237411,32.62,80566.09,0.0,-0.98723,1e-05,2.36427]
[1778841243200,32.62,80566.13,0.0,-0.98723,1e-05,2.36436]
[1778841246640,32.62,80565.75,0.0,-0.98724,1e-05,2.36349]
[1778841246714,32.62,80565.75,0.0,-0.98724,1e-05,2.36349]
[1778841246710,32.62,80565.43,0.0,-0.98724,1e-05,2.36276]
[1778841246809,32.62,80565.43,0.0,-0.98724,1e-05,2.36276]
[1778841247228,32.62,80565.13,0.0,-0.98724,1e-05,2.36207]
[1778841252263,32.62,80562.46,0.0,-0.98728,1e-05,2.35598]
[1778841252918,32.62,80562.46,0.0,-0.98728,1e-05,2.35598]
[1778841252999,32.62,80562.46,0.0,-0.98728,1e-05,2.35598]
[1778841253058,32.62,80562.46,0.0,-0.98728,1e-05,2.35598]
[1778841253270,32.62,80560.03,0.0,-0.98732,1e-05,2.35045]
[1778841258306,32.62,80555.55,0.0,-0.98738,1e-05,2.34027]
[1778841258972,32.62,80555.55,0.0,-0.98738,1e-05,2.34027]
[1778841259061,32.62,80555.55,0.0,-0.98738,1e-05,2.34027]
[1778841259102,32.62,80555.55,0.0,-0.98738,1e-05,2.34027]
[1778841259310,32.62,80555.55,0.0,-0.98738,1e-05,2.34027]
[1778841259313,32.62,80552.44,0.0,-0.98742,1e-05,2.33323]
[1778841264350,32.62,80548.44,0.0,-0.98748,1e-05,2.32419]
[1778841265357,32.62,80544.86,0.0,-0.98753,1e-05,2.31613]
[1778841265864,32.62,80544.86,0.0,-0.98753,1e-05,2.31613]
[1778841266017,32.62,80544.86,0.0,-0.98753,1e-05,2.31613]
[1778841266062,32.62,80544.86,0.0,-0.98753,1e-05,2.31613]
[1778841266364,32.62,80544.13,0.0,-0.98754,1e-05,2.31449]
[1778841271399,32.62,80544.36,0.0,-0.98754,1e-05,2.31331]
[1778841272966,32.62,80544.85,0.0,-0.98754,1e-05,2.31441]
[1778841273063,32.62,80544.85,0.0,-0.98754,1e-05,2.31441]
[1778841273082,32.62,80544.85,0.0,-0.98754,1e-05,2.31441]
[1778841273309,32.62,80544.85,0.0,-0.98754,1e-05,2.31441]
[1778841273387,32.62,80544.85,0.0,-0.98754,1e-05,2.31441]
[1778841278448,32.62,80545.2,0.0,-0.98753,1e-05,2.3152]
[1778841280040,32.62,80546.15,0.0,-0.98752,1e-05,2.31734]
[1778841280060,32.62,80546.15,0.0,-0.98752,1e-05,2.31734]
[1778841280247,32.62,80546.15,0.0,-0.98752,1e-05,2.31734]
[1778841280310,32.62,80546.15,0.0,-0.98752,1e-05,2.31734]
[1778841280462,32.62,80547.81,0.0,-0.98749,1e-05,2.32107]
[1778841285497,32.62,80549.95,0.0,-0.98746,1e-05,2.3259]
[1778841289549,32.62,80550.05,0.0,-0.98746,1e-05,2.32612]
[1778841289562,32.62,80550.05,0.0,-0.98746,1e-05,2.32612]
[1778841289739,32.62,80550.05,0.0,-0.98746,1e-05,2.32612]
[1778841289811,32.62,80550.05,0.0,-0.98746,1e-05,2.32612]
[1778841289783,32.62,80549.9,0.0,-0.98747,1e-05,2.32579]
[1778841295039,32.62,80549.4,0.0,-0.98747,1e-05,2.32466]
[1778841295062,32.62,80549.4,0.0,-0.98747,1e-05,2.32466]
[1778841295169,32.62,80549.4,0.0,-0.98747,1e-05,2.32466]
[1778841295311,32.62,80549.4,0.0,-0.98747,1e-05,2.32466]
[1778841295390,32.62,80549.4,0.0,-0.98747,1e-05,2.32466]
[1778841300603,32.62,80551.37,0.0,-0.98745,1e-05,2.32911]
[1778841301226,32.62,80551.37,0.0,-0.98745,1e-05,2.32911]
[1778841301321,32.62,80551.37,0.0,-0.98745,1e-05,2.32911]
[1778841301478,32.62,80551.37,0.0,-0.98745,1e-05,2.32911]
[1778841301562,32.62,80551.37,0.0,-0.98745,1e-05,2.32911]
[1778841301609,32.62,80552.98,0.0,-0.98742,1e-05,2.33275]
[1778841303623,32.62,80549.68,0.0,-0.98747,1e-05,2.32529]
[1778841308658,32.62,80551.04,0.0,-0.98745,1e-05,2.32836]
[1778841309032,32.62,80551.04,0.0,-0.98745,1e-05,2.32836]
[1778841309059,32.62,80551.04,0.0,-0.98745,1e-05,2.32836]
[1778841309332,32.62,80551.04,0.0,-0.98745,1e-05,2.32836]
[1778841309560,32.62,80551.04,0.0,-0.98745,1e-05,2.32836]
[1778841309665,32.62,80551.25,0.0,-0.98745,1e-05,2.32883]
[1778841310397,32.62,80551.25,0.0,-0.98745,1e-05,2.32883]
[1778841310689,32.62,80529.04,0.0,-0.98775,1e-05,2.27909]
[1778841311679,32.62,80510.21,0.0,-0.98801,1e-05,2.23757]
[1778841312686,32.62,80507.53,0.0,-0.98804,1e-05,2.23172]
[1778841313693,32.62,80508.17,0.0,-0.98803,1e-05,2.23311]
[1778841314114,32.62,80508.17,0.0,-0.98803,1e-05,2.23311]
[1778841314700,32.62,80507.62,0.0,-0.98804,1e-05,2.23191]
[1778841319735,32.62,80507.82,0.0,-0.98804,1e-05,2.23235]
[1778841323763,32.62,80512.27,0.0,-0.98798,1e-05,2.24209]
[1778841324770,32.62,80516.54,0.0,-0.98792,1e-05,2.25146]
[1778841328979,32.62,80515.69,0.0,-0.98793,1e-05,2.24959]
[1778841329057,32.62,80515.69,0.0,-0.98793,1e-05,2.24959]
[1778841329805,32.62,80515.44,0.0,-0.98794,1e-05,2.24904]
[1778841330064,32.62,80515.44,0.0,-0.98794,1e-05,2.24904]
[1778841330314,32.62,80515.44,0.0,-0.98794,1e-05,2.24904]
[1778841335847,32.62,80517.14,0.0,-0.98792,1e-05,2.25112]
[1778841340882,32.62,80517.79,0.0,-0.98791,1e-05,2.25255]
[1778841342217,32.62,80517.79,0.0,-0.98791,1e-05,2.25255]
[1778841342307,32.62,80517.79,0.0,-0.98791,1e-05,2.25255]
[1778841342772,32.62,80517.79,0.0,-0.98791,1e-05,2.25255]
[1778841342809,32.62,80517.79,0.0,-0.98791,1e-05,2.25255]
[1778841342873,32.62,80519.5,0.0,-0.98789,1e-05,2.25631]
[1778841342896,32.62,80521.62,0.0,-0.98786,1e-05,2.26099]
[1778841347657,32.62,80521.66,0.0,-0.98786,1e-05,2.26108]
[1778841347808,32.62,80521.66,0.0,-0.98786,1e-05,2.26108]
[1778841347814,32.62,80521.53,0.0,-0.98786,1e-05,2.26079]
[1778841348106,32.62,80521.53,0.0,-0.98786,1e-05,2.26079]
[1778841348309,32.62,80521.53,0.0,-0.98786,1e-05,2.26079]
[1778841348378,32.62,80523.68,0.0,-0.98783,1e-05,2.26554]
[1778841349945,32.62,80529.75,0.0,-0.98775,1e-05,2.27899]
[1778841354359,32.62,80529.95,0.0,-0.98775,1e-05,2.27943]
[1778841354574,32.62,80529.95,0.0,-0.98775,1e-05,2.27943]
[1778841360023,32.62,80527.24,0.0,-0.98779,1e-05,2.27342]
[1778841363576,32.62,80526.98,0.0,-0.98779,1e-05,2.27284]
[1778841363808,32.62,80526.98,0.0,-0.98779,1e-05,2.27284]
[1778841364312,32.62,80527.73,0.0,-0.98778,1e-05,2.27451]
[1778841364366,32.62,80527.41,0.0,-0.98778,1e-05,2.2738]
[1778841370090,32.62,80527.63,0.0,-0.98778,1e-05,2.27428]
[1778841373218,32.62,80527.18,0.0,-0.98779,1e-05,2.27329]
[1778841373308,32.62,80527.18,0.0,-0.98779,1e-05,2.27329]
[1778841374118,32.62,80519.41,0.0,-0.98789,1e-05,2.25612]
[1778841377796,32.62,80517.97,0.0,-0.98791,1e-05,2.25295]
[1778841377808,32.62,80517.97,0.0,-0.98791,1e-05,2.25295]
[1778841377890,32.62,80517.91,0.0,-0.98791,1e-05,2.25281]
[1778841378757,32.62,80517.91,0.0,-0.98791,1e-05,2.25281]
[1778841378807,32.62,80517.91,0.0,-0.98791,1e-05,2.25281]
[1778841385195,32.62,80519.38,0.0,-0.98789,1e-05,2.25605]
[1778841389076,32.62,80519.01,0.0,-0.9879,1e-05,2.25524]
[1778841389308,32.62,80519.01,0.0,-0.9879,1e-05,2.25524]
[1778841393150,32.62,80517.35,0.0,-0.98793,1e-05,2.24992]
[1778841393308,32.62,80517.35,0.0,-0.98793,1e-05,2.24992]
[1778841393376,32.62,80517.38,0.0,-0.98793,1e-05,2.24999]
[1778841395790,32.62,80517.28,0.0,-0.98793,1e-05,2.24977]
[1778841395808,32.62,80517.28,0.0,-0.98793,1e-05,2.24977]
[1778841397279,32.62,80513.0,0.0,-0.98799,1e-05,2.24037]
[1778841401420,32.62,80511.47,0.0,-0.98801,1e-05,2.23702]
[1778841401560,32.62,80511.47,0.0,-0.98801,1e-05,2.23702]
[1778841401659,32.62,80513.36,0.0,-0.98798,1e-05,2.24116]
[1778841406345,32.62,80517.23,0.0,-0.98793,1e-05,2.24966]
[1778841411897,32.62,80517.17,0.0,-0.98793,1e-05,2.24952]
[1778841412316,32.62,80516.17,0.0,-0.98794,1e-05,2.24733]
[1778841417422,32.62,80516.3,0.0,-0.98794,1e-05,2.24761]
[1778841422948,32.62,80517.16,0.0,-0.98793,1e-05,2.2495]
[1778841423067,32.62,80517.46,0.0,-0.98793,1e-05,2.25016]
[1778841423609,32.62,80517.46,0.0,-0.98793,1e-05,2.25016]
[1778841423809,32.62,80517.46,0.0,-0.98793,1e-05,2.25016]
[1778841423894,32.62,80518.66,0.0,-0.98791,1e-05,2.2528]
[1778841429506,32.62,80521.12,0.0,-0.98788,1e-05,2.25822]
[1778841433041,32.62,80524.19,0.0,-0.98784,1e-05,2.265]
[1778841433059,32.62,80524.19,0.0,-0.98784,1e-05,2.265]
[1778841433313,32.62,80524.19,0.0,-0.98784,1e-05,2.265]
[1778841438569,32.62,80524.64,0.0,-0.98783,1e-05,2.26599]
[1778841442310,32.62,80524.35,0.0,-0.98783,1e-05,2.26535]
[1778841444996,32.62,80527.65,0.0,-0.98779,1e-05,2.27265]
[1778841445058,32.62,80527.65,0.0,-0.98779,1e-05,2.27265]
[1778841445618,32.62,80527.35,0.0,-0.98779,1e-05,2.27199]
[1778841449646,32.62,80538.3,0.0,-0.98764,1e-05,2.29635]
[1778841450653,32.62,80539.36,0.0,-0.98763,1e-05,2.29872]
[1778841451662,32.62,80520.34,0.0,-0.9879,1e-05,2.25484]
[1778841452668,32.62,80508.1,0.0,-0.98806,1e-05,2.22801]
[1778841453675,32.62,80504.08,0.0,-0.98811,1e-05,2.21925]
[1778841454682,32.62,80510.77,0.0,-0.98802,1e-05,2.23384]
[1778841456696,32.62,80502.16,0.0,-0.98814,1e-05,2.21508]
[1778841458710,32.62,80500.31,0.0,-0.98816,1e-05,2.21106]
[1778841460253,32.62,80500.37,0.0,-0.98816,1e-05,2.21119]
[1778841460309,32.62,80500.37,0.0,-0.98816,1e-05,2.21119]
[1778841461735,32.62,80495.78,0.0,-0.98822,1e-05,2.20126]
[1778841464756,32.62,80500.06,0.0,-0.98817,1e-05,2.21052]
[1778841469713,32.62,80500.07,0.0,-0.98817,1e-05,2.21054]
[1778841469769,32.62,80500.07,0.0,-0.98817,1e-05,2.21054]
[1778841469808,32.62,80500.07,0.0,-0.98817,1e-05,2.21054]
[1778841469812,32.62,80499.17,0.0,-0.98818,1e-05,2.20859]
[1778841472812,32.62,80493.15,0.0,-0.98826,1e-05,2.19558]
[1778841477691,32.62,80492.93,0.0,-0.98826,1e-05,2.19511]
[1778841477810,32.62,80492.93,0.0,-0.98826,1e-05,2.19511]
[1778841477910,32.62,80493.15,0.0,-0.98826,1e-05,2.19558]
[1778841483889,32.62,80493.85,0.0,-0.98825,1e-05,2.19709]
[1778841486910,32.62,80497.63,0.0,-0.9882,1e-05,2.20526]
[1778841490968,32.62,80500.89,0.0,-0.98816,1e-05,2.21232]
[1778841491050,32.62,80500.92,0.0,-0.98815,1e-05,2.21239]
[1778841491060,32.62,80500.92,0.0,-0.98815,1e-05,2.21239]
[1778841491946,32.62,80500.32,0.0,-0.98816,1e-05,2.21108]
[1778841494967,32.62,80496.57,0.0,-0.98821,1e-05,2.20296]
[1778841496981,32.62,80492.81,0.0,-0.98826,1e-05,2.19485]
[1778841498410,32.62,80492.74,0.0,-0.98826,1e-05,2.1947]
[1778841498484,32.62,80492.74,0.0,-0.98826,1e-05,2.1947]
[1778841498562,32.62,80492.74,0.0,-0.98826,1e-05,2.1947]
[1778841498995,32.62,80492.77,0.0,-0.98826,1e-05,2.19476]
[1778841502016,32.62,80499.15,0.0,-0.98818,1e-05,2.20855]
[1778841505395,32.62,80500.4,0.0,-0.98816,1e-05,2.21126]
[1778841505497,32.62,80500.4,0.0,-0.98816,1e-05,2.21126]
[1778841505576,32.62,80500.4,0.0,-0.98816,1e-05,2.21126]
[1778841508058,32.62,80500.45,0.0,-0.98816,1e-05,2.21137]
[1778841514100,32.62,80494.6,0.0,-0.98825,1e-05,2.19707]
[1778841516472,32.62,80492.66,0.0,-0.98827,1e-05,2.19289]
[1778841516538,32.62,80492.66,0.0,-0.98827,1e-05,2.19289]
[1778841516566,32.62,80492.66,0.0,-0.98827,1e-05,2.19289]
[1778841516666,32.62,80492.37,0.0,-0.98828,1e-05,2.19226]
[1778841522158,32.62,80495.0,0.0,-0.98824,1e-05,2.19794]
[1778841527794,32.62,80497.79,0.0,-0.9882,1e-05,2.20396]
[1778841527811,32.62,80497.79,0.0,-0.9882,1e-05,2.20396]
[1778841527878,32.62,80497.79,0.0,-0.9882,1e-05,2.20396]
[1778841528060,32.62,80497.79,0.0,-0.9882,1e-05,2.20396]
[1778841527895,32.62,80497.79,0.0,-0.9882,1e-05,2.20396]
[1778841533236,32.62,80496.05,0.0,-0.98823,1e-05,2.2002]
[1778841535251,32.62,80487.14,0.0,-0.98834,1e-05,2.18102]
[1778841536257,32.62,80485.95,0.0,-0.98836,1e-05,2.17847]
[1778841538171,32.62,80486.58,0.0,-0.98835,1e-05,2.17982]
[1778841538228,32.62,80486.58,0.0,-0.98835,1e-05,2.17982]
[1778841538311,32.62,80486.58,0.0,-0.98835,1e-05,2.17982]
[1778841538399,32.62,80486.99,0.0,-0.98835,1e-05,2.1807]
[1778841544861,32.62,80486.83,0.0,-0.98835,1e-05,2.18036]
[1778841544969,32.62,80486.83,0.0,-0.98835,1e-05,2.18036]
[1778841545060,32.62,80486.83,0.0,-0.98835,1e-05,2.18036]
[1778841545070,32.62,80485.65,0.0,-0.98836,1e-05,2.17783]
[1778841549348,32.62,80489.28,0.0,-0.98832,1e-05,2.18562]
[1778841554383,32.62,80488.91,0.0,-0.98832,1e-05,2.18482]
[1778841559418,32.62,80488.86,0.0,-0.98832,1e-05,2.18472]
[1778841563562,32.62,80491.09,0.0,-0.98829,1e-05,2.18951]
[1778841563623,32.62,80491.09,0.0,-0.98829,1e-05,2.18951]
[1778841563812,32.62,80491.09,0.0,-0.98829,1e-05,2.18951]
[1778841563864,32.62,80491.08,0.0,-0.98829,1e-05,2.18949]
[1778841569489,32.62,80490.71,0.0,-0.9883,1e-05,2.18869]
[1778841574524,32.62,80490.37,0.0,-0.98831,1e-05,2.18633]
[1778841579559,32.62,80490.18,0.0,-0.98831,1e-05,2.18592]
[1778841584594,32.62,80488.57,0.0,-0.98833,1e-05,2.18246]
[1778841585576,32.62,80488.57,0.0,-0.98833,1e-05,2.18246]
[1778841585665,32.62,80488.57,0.0,-0.98833,1e-05,2.18246]
[1778841585810,32.62,80488.57,0.0,-0.98833,1e-05,2.18246]
[1778841585870,32.62,80489.4,0.0,-0.98832,1e-05,2.18425]
[1778841593657,32.62,80490.79,0.0,-0.9883,1e-05,2.18723]
[1778841596655,32.62,80491.54,0.0,-0.9883,1e-05,2.18885]
[1778841596809,32.62,80491.54,0.0,-0.9883,1e-05,2.18885]
[1778841596938,32.62,80491.54,0.0,-0.9883,1e-05,2.18885]
[1778841597060,32.62,80491.54,0.0,-0.9883,1e-05,2.18885]
[1778841597035,32.62,80492.31,0.0,-0.98828,1e-05,2.1905]
[1778841602722,32.62,80470.37,0.0,-0.98857,1e-05,2.14368]
[1778841603728,32.62,80464.11,0.0,-0.98865,1e-05,2.13047]
[1778841606153,32.62,80460.85,0.0,-0.98869,1e-05,2.12361]
[1778841610913,32.62,80458.24,0.0,-0.98872,1e-05,2.11814]
[1778841611067,32.62,80458.24,0.0,-0.98872,1e-05,2.11814]
[1778841611166,32.62,80458.16,0.0,-0.98872,1e-05,2.11797]
[1778841611787,32.62,80461.74,0.0,-0.98868,1e-05,2.12548]
[1778841613801,32.62,80455.01,0.0,-0.98876,1e-05,2.11137]
[1778841617220,32.62,80456.31,0.0,-0.98875,1e-05,2.11409]
[1778841617313,32.62,80456.31,0.0,-0.98875,1e-05,2.11409]
[1778841622865,32.62,80462.95,0.0,-0.98866,1e-05,2.12802]
[1778841625861,32.62,80463.16,0.0,-0.98866,1e-05,2.12847]
[1778841626042,32.62,80463.16,0.0,-0.98866,1e-05,2.12847]
[1778841626063,32.62,80463.16,0.0,-0.98866,1e-05,2.12847]
[1778841626143,32.62,80463.2,0.0,-0.98866,1e-05,2.12855]
[1778841628907,32.62,80459.76,0.0,-0.9887,1e-05,2.12132]
[1778841631514,32.62,80456.46,0.0,-0.98875,1e-05,2.11441]
[1778841631563,32.62,80456.46,0.0,-0.98875,1e-05,2.11441]
[1778841631927,32.62,80456.53,0.0,-0.98875,1e-05,2.11296]
[1778841632458,32.62,80456.53,0.0,-0.98875,1e-05,2.11296]
[1778841632565,32.62,80456.53,0.0,-0.98875,1e-05,2.11296]
[1778841637969,32.62,80455.44,0.0,-0.98877,1e-05,2.11068]
[1778841641997,32.62,80446.88,0.0,-0.98888,1e-05,2.09285]
[1778841643004,32.62,80439.44,0.0,-0.98897,1e-05,2.07745]
[1778841644014,32.62,80439.59,0.0,-0.98897,1e-05,2.07776]
[1778841646025,32.62,80442.64,0.0,-0.98893,1e-05,2.08407]
[1778841648692,32.62,80444.18,0.0,-0.98891,1e-05,2.08725]
[1778841648814,32.62,80444.18,0.0,-0.98891,1e-05,2.08725]
[1778841649184,32.62,80444.18,0.0,-0.98891,1e-05,2.08725]
[1778841649046,32.62,80443.94,0.0,-0.98891,1e-05,2.08676]
[1778841649309,32.62,80443.94,0.0,-0.98891,1e-05,2.08676]
[1778841652067,32.62,80448.76,0.0,-0.98885,1e-05,2.09676]
[1778841655536,32.62,80450.06,0.0,-0.98884,1e-05,2.09946]
[1778841655560,32.62,80450.06,0.0,-0.98884,1e-05,2.09946]
[1778841655644,32.62,80450.06,0.0,-0.98884,1e-05,2.09946]
[1778841655811,32.62,80450.06,0.0,-0.98884,1e-05,2.09946]
[1778841656095,32.62,80448.99,0.0,-0.98885,1e-05,2.09724]
[1778841661131,32.62,80453.11,0.0,-0.9888,1e-05,2.10582]
[1778841661829,32.62,80453.11,0.0,-0.9888,1e-05,2.10582]
[1778841662060,32.62,80453.11,0.0,-0.9888,1e-05,2.10582]
[1778841662080,32.62,80453.11,0.0,-0.9888,1e-05,2.10582]
[1778841662138,32.62,80450.99,0.0,-0.98882,1e-05,2.1014]
[1778841662309,32.62,80450.99,0.0,-0.98882,1e-05,2.1014]
[1778841668180,32.62,80450.78,0.0,-0.98883,1e-05,2.10096]
[1778841670194,32.62,80454.42,0.0,-0.98878,1e-05,2.10855]
[1778841672786,32.62,80454.63,0.0,-0.98878,1e-05,2.10899]
[1778841672809,32.62,80454.63,0.0,-0.98878,1e-05,2.10899]
[1778841672962,32.62,80454.63,0.0,-0.98878,1e-05,2.10899]
[1778841673062,32.62,80454.63,0.0,-0.98878,1e-05,2.10899]
[1778841673215,32.62,80453.5,0.0,-0.98879,1e-05,2.10663]
[1778841674222,32.62,80447.83,0.0,-0.98886,1e-05,2.09482]
[1778841677446,32.62,80447.27,0.0,-0.98887,1e-05,2.09366]
[1778841677569,32.62,80447.27,0.0,-0.98887,1e-05,2.09366]
[1778841677658,32.62,80447.1,0.0,-0.98887,1e-05,2.09331]
[1778841679856,32.62,80447.0,0.0,-0.98887,1e-05,2.0931]
[1778841680058,32.62,80447.0,0.0,-0.98887,1e-05,2.0931]
[1778841686044,32.62,80449.63,0.0,-0.98884,1e-05,2.09857]
[1778841686059,32.62,80449.63,0.0,-0.98884,1e-05,2.09857]
[1778841686231,32.62,80449.63,0.0,-0.98884,1e-05,2.09857]
[1778841686145,32.62,80451.14,0.0,-0.98882,1e-05,2.10171]
[1778841686310,32.62,80451.14,0.0,-0.98882,1e-05,2.10171]
[1778841691346,32.62,80452.3,0.0,-0.98882,1e-05,2.10254]
[1778841696381,32.62,80452.78,0.0,-0.98881,1e-05,2.10354]
[1778841697996,32.62,80452.78,0.0,-0.98881,1e-05,2.10354]
[1778841698058,32.62,80452.78,0.0,-0.98881,1e-05,2.10354]
[1778841698131,32.62,80452.78,0.0,-0.98881,1e-05,2.10354]
[1778841698232,32.62,80452.54,0.0,-0.98881,1e-05,2.10304]
[1778841698310,32.62,80452.54,0.0,-0.98881,1e-05,2.10304]
[1778841702423,32.62,80448.52,0.0,-0.98886,1e-05,2.09467]
[1778841703430,32.62,80441.41,0.0,-0.98895,1e-05,2.07994]
[1778841704867,32.62,80441.41,0.0,-0.98895,1e-05,2.07994]
[1778841705060,32.62,80441.41,0.0,-0.98895,1e-05,2.07994]
[1778841705068,32.62,80441.41,0.0,-0.98895,1e-05,2.07994]
[1778841705160,32.62,80438.81,0.0,-0.98898,1e-05,2.07458]
[1778841705312,32.62,80438.81,0.0,-0.98898,1e-05,2.07458]
[1778841708465,32.62,80443.43,0.0,-0.98893,1e-05,2.08412]
[1778841710371,32.62,80445.72,0.0,-0.9889,1e-05,2.08886]
[1778841710490,32.62,80445.72,0.0,-0.9889,1e-05,2.08886]
[1778841710582,32.62,80445.9,0.0,-0.9889,1e-05,2.08924]
[1778841711950,32.62,80445.9,0.0,-0.9889,1e-05,2.08924]
[1778841711968,32.62,80445.77,0.0,-0.9889,1e-05,2.08897]
[1778841717528,32.62,80445.27,0.0,-0.9889,1e-05,2.08793]
[1778841722564,32.62,80445.4,0.0,-0.9889,1e-05,2.0882]
[1778841726005,32.62,80448.41,0.0,-0.98886,1e-05,2.09445]
[1778841726059,32.62,80448.41,0.0,-0.98886,1e-05,2.09445]
[1778841726121,32.62,80448.41,0.0,-0.98886,1e-05,2.09445]
[1778841726223,32.62,80449.96,0.0,-0.98884,1e-05,2.09767]
[1778841726314,32.62,80449.96,0.0,-0.98884,1e-05,2.09767]
[1778841731627,32.62,80450.47,0.0,-0.98884,1e-05,2.09873]
[1778841736663,32.62,80449.73,0.0,-0.98885,1e-05,2.09719]
[1778841741766,32.62,80449.39,0.0,-0.98885,1e-05,2.09648]
[1778841742353,32.62,80449.39,0.0,-0.98885,1e-05,2.09648]
[1778841742481,32.62,80449.39,0.0,-0.98885,1e-05,2.09648]
[1778841742566,32.62,80449.39,0.0,-0.98885,1e-05,2.09648]
[1778841742773,32.62,80449.46,0.0,-0.98885,1e-05,2.09663]
[1778841747437,32.62,80451.22,0.0,-0.98883,1e-05,2.10029]
[1778841747567,32.62,80451.22,0.0,-0.98883,1e-05,2.10029]
[1778841750212,32.62,80452.16,0.0,-0.98882,1e-05,2.10225]
[1778841750256,32.62,80452.52,0.0,-0.98881,1e-05,2.103]
[1778841750309,32.62,80452.52,0.0,-0.98881,1e-05,2.103]
[1778841750829,32.62,80454.11,0.0,-0.98879,1e-05,2.10631]
[1778841753175,32.62,80453.93,0.0,-0.9888,1e-05,2.10435]
[1778841753311,32.62,80454.32,0.0,-0.9888,1e-05,2.10516]
[1778841758885,32.62,80456.11,0.0,-0.98878,1e-05,2.1089]
[1778841760899,32.62,80461.99,0.0,-0.9887,1e-05,2.12121]
[1778841762420,32.62,80460.82,0.0,-0.98872,1e-05,2.11875]
[1778841762562,32.62,80460.82,0.0,-0.98872,1e-05,2.11875]
[1778841762617,32.62,80460.82,0.0,-0.98872,1e-05,2.11875]
[1778841762810,32.62,80460.82,0.0,-0.98872,1e-05,2.11875]
[1778841762913,32.62,80460.93,0.0,-0.98871,1e-05,2.11898]
[1778841766941,32.62,80465.3,0.0,-0.98866,1e-05,2.12816]
[1778841768146,32.62,80465.3,0.0,-0.98866,1e-05,2.12816]
[1778841768278,32.62,80465.3,0.0,-0.98866,1e-05,2.12816]
[1778841768310,32.62,80465.3,0.0,-0.98866,1e-05,2.12816]
[1778841768303,32.62,80467.74,0.0,-0.98863,1e-05,2.1333]
[1778841768955,32.62,80468.75,0.0,-0.98861,1e-05,2.13543]
[1778841773990,32.62,80467.83,0.0,-0.98863,1e-05,2.13349]
[1778841779030,32.62,80467.44,0.0,-0.98863,1e-05,2.13267]
[1778841782031,32.62,80468.86,0.0,-0.98861,1e-05,2.13566]
[1778841782059,32.62,80468.86,0.0,-0.98861,1e-05,2.13566]
[1778841782194,32.62,80468.86,0.0,-0.98861,1e-05,2.13566]
[1778841782309,32.62,80468.86,0.0,-0.98861,1e-05,2.13566]
[1778841782233,32.62,80470.85,0.0,-0.98859,1e-05,2.13987]
[1778841786840,32.62,80471.18,0.0,-0.98858,1e-05,2.14056]
[1778841786955,32.62,80471.18,0.0,-0.98858,1e-05,2.14056]
[1778841787058,32.62,80471.18,0.0,-0.98858,1e-05,2.14056]
[1778841787089,32.62,80470.57,0.0,-0.98859,1e-05,2.13928]
[1778841792124,32.62,80470.83,0.0,-0.98859,1e-05,2.13982]
[1778841797159,32.62,80468.1,0.0,-0.98862,1e-05,2.13406]
[1778841797469,32.62,80468.1,0.0,-0.98862,1e-05,2.13406]
[1778841797570,32.62,80468.1,0.0,-0.98862,1e-05,2.13406]
[1778841797589,32.62,80468.1,0.0,-0.98862,1e-05,2.13406]
[1778841797817,32.62,80468.1,0.0,-0.98862,1e-05,2.13406]
[1778841797830,32.62,80468.1,0.0,-0.98862,1e-05,2.13406]
[1778841803201,32.62,80468.11,0.0,-0.98862,1e-05,2.13408]
[1778841806922,32.62,80468.48,0.0,-0.98862,1e-05,2.13486]
[1778841807060,32.62,80468.48,0.0,-0.98862,1e-05,2.13486]
[1778841807276,32.62,80468.48,0.0,-0.98862,1e-05,2.13486]
[1778841807308,32.62,80468.48,0.0,-0.98862,1e-05,2.13486]
[1778841807229,32.62,80469.28,0.0,-0.98861,1e-05,2.13655]
[1778841812264,32.62,80470.87,0.0,-0.9886,1e-05,2.1383]
[1778841814272,32.62,80470.17,0.0,-0.9886,1e-05,2.13682]
[1778841814310,32.62,80470.17,0.0,-0.9886,1e-05,2.13682]
[1778841814278,32.62,80468.46,0.0,-0.98863,1e-05,2.13322]
[1778841814523,32.62,80468.46,0.0,-0.98863,1e-05,2.13322]
[1778841814564,32.62,80468.46,0.0,-0.98863,1e-05,2.13322]
[1778841815285,32.62,80468.83,0.0,-0.98862,1e-05,2.134]
[1778841820320,32.62,80468.48,0.0,-0.98863,1e-05,2.13326]
[1778841825355,32.62,80469.32,0.0,-0.98862,1e-05,2.13503]
[1778841828041,32.62,80469.03,0.0,-0.98862,1e-05,2.13442]
[1778841828058,32.62,80469.03,0.0,-0.98862,1e-05,2.13442]
[1778841828218,32.62,80469.03,0.0,-0.98862,1e-05,2.13442]
[1778841828316,32.62,80469.03,0.0,-0.98862,1e-05,2.13442]
[1778841828376,32.62,80469.43,0.0,-0.98861,1e-05,2.13526]
[1778841835425,32.62,80469.86,0.0,-0.98861,1e-05,2.13617]
[1778841840460,32.62,80469.82,0.0,-0.98861,1e-05,2.13608]
[1778841842894,32.62,80469.79,0.0,-0.98861,1e-05,2.13602]
[1778841843059,32.62,80469.79,0.0,-0.98861,1e-05,2.13602]
[1778841843184,32.62,80469.79,0.0,-0.98861,1e-05,2.13602]
[1778841843309,32.62,80469.79,0.0,-0.98861,1e-05,2.13602]
[1778841843285,32.62,80465.77,0.0,-0.98866,1e-05,2.12755]
[1778841843481,32.62,80457.3,0.0,-0.98877,1e-05,2.10979]
[1778841844488,32.62,80452.88,0.0,-0.98882,1e-05,2.10057]
[1778841849320,32.62,80451.87,0.0,-0.98884,1e-05,2.09847]
[1778841849563,32.62,80452.1,0.0,-0.98883,1e-05,2.09895]
[1778841849660,32.62,80452.34,0.0,-0.98883,1e-05,2.09945]
[1778841855565,32.62,80456.5,0.0,-0.98878,1e-05,2.10812]
[1778841857257,32.62,80456.5,0.0,-0.98878,1e-05,2.10812]
[1778841857308,32.62,80456.5,0.0,-0.98878,1e-05,2.10812]
[1778841862614,32.62,80457.18,0.0,-0.98877,1e-05,2.10954]
[1778841867649,32.62,80456.99,0.0,-0.98877,1e-05,2.10914]
[1778841870322,32.62,80456.99,0.0,-0.98877,1e-05,2.10914]
[1778841870423,32.62,80456.95,0.0,-0.98877,1e-05,2.10906]
[1778841870453,32.62,80456.95,0.0,-0.98877,1e-05,2.10906]
[1778841870560,32.62,80456.95,0.0,-0.98877,1e-05,2.10906]
[1778841870670,32.62,80457.01,0.0,-0.98877,1e-05,2.10918]
[1778841875727,32.62,80457.15,0.0,-0.98878,1e-05,2.10788]
[1778841875808,32.62,80457.15,0.0,-0.98878,1e-05,2.10788]
[1778841875829,32.62,80457.15,0.0,-0.98878,1e-05,2.10788]
[1778841876059,32.62,80457.15,0.0,-0.98878,1e-05,2.10788]
[1778841876063,32.62,80457.78,0.0,-0.98877,1e-05,2.1092]
[1778841879736,32.62,80460.58,0.0,-0.98874,1e-05,2.11506]
[1778841881242,32.62,80460.58,0.0,-0.98874,1e-05,2.11506]
[1778841881307,32.62,80460.58,0.0,-0.98874,1e-05,2.11506]
[1778841881408,32.62,80463.44,0.0,-0.9887,1e-05,2.12105]
[1778841881446,32.62,80463.44,0.0,-0.9887,1e-05,2.12105]
[1778841881562,32.62,80463.44,0.0,-0.9887,1e-05,2.12105]
[1778841885663,32.62,80462.88,0.0,-0.98871,1e-05,2.11988]
[1778841885808,32.62,80462.88,0.0,-0.98871,1e-05,2.11988]
[1778841886086,32.62,80463.87,0.0,-0.98869,1e-05,2.12196]
[1778841891820,32.62,80464.66,0.0,-0.98868,1e-05,2.12362]
[1778841894027,32.62,80464.77,0.0,-0.98868,1e-05,2.12385]
[1778841895142,32.62,80465.11,0.0,-0.98868,1e-05,2.12456]
[1778841895202,32.62,80495.3,0.0,-0.98829,1e-05,2.18877]
[1778841895854,32.62,80510.97,0.0,-0.98808,1e-05,2.22271]
[1778841896861,32.62,80513.62,0.0,-0.98805,1e-05,2.22849]
[1778841899126,32.62,80513.68,0.0,-0.98805,1e-05,2.22862]
[1778841899219,32.62,80517.28,0.0,-0.988,1e-05,2.23649]
[1778841899882,32.62,80525.92,0.0,-0.98788,1e-05,2.25547]
[1778841900889,32.62,80530.15,0.0,-0.98782,1e-05,2.26481]
[1778841901896,32.62,80527.89,0.0,-0.98785,1e-05,2.25981]
[1778841902903,32.62,80530.75,0.0,-0.98782,1e-05,2.26614]
[1778841903910,32.62,80533.79,0.0,-0.98777,1e-05,2.27287]
[1778841905924,32.62,80537.91,0.0,-0.98772,1e-05,2.28202]
[1778841907938,32.62,80531.86,0.0,-0.9878,1e-05,2.26859]
[1778841909952,32.62,80525.95,0.0,-0.98788,1e-05,2.25554]
[1778841910960,32.62,80518.35,0.0,-0.98798,1e-05,2.23883]
[1778841911477,32.62,80518.35,0.0,-0.98798,1e-05,2.23883]
[1778841911559,32.62,80518.35,0.0,-0.98798,1e-05,2.23883]
[1778841911966,32.62,80520.62,0.0,-0.98795,1e-05,2.24381]
[1778841912976,32.62,80530.02,0.0,-0.98783,1e-05,2.26452]
[1778841913982,32.62,80547.09,0.0,-0.98759,1e-05,2.30252]
[1778841914989,32.62,80554.36,0.0,-0.98749,1e-05,2.31886]
[1778841917003,32.62,80570.96,0.0,-0.98726,1e-05,2.3565]
[1778841918010,32.62,80573.13,0.0,-0.98723,1e-05,2.36146]
[1778841919017,32.62,80567.53,0.0,-0.98731,1e-05,2.34868]
[1778841920025,32.62,80559.93,0.0,-0.98741,1e-05,2.33143]
[1778841921032,32.62,80567.57,0.0,-0.98731,1e-05,2.34878]
[1778841922039,32.62,80569.82,0.0,-0.98728,1e-05,2.3539]
[1778841924053,32.62,80566.64,0.0,-0.98732,1e-05,2.34666]
[1778841925269,32.62,80566.64,0.0,-0.98732,1e-05,2.34666]
[1778841925309,32.62,80566.64,0.0,-0.98732,1e-05,2.34666]
[1778841926067,32.62,80560.98,0.0,-0.9874,1e-05,2.33381]
[1778841928859,32.62,80559.44,0.0,-0.98742,1e-05,2.33033]
[1778841929058,32.62,80559.44,0.0,-0.98742,1e-05,2.33033]
[1778841929089,32.62,80558.58,0.0,-0.98743,1e-05,2.32838]
[1778841932721,32.62,80559.1,0.0,-0.98744,1e-05,2.32785]
[1778841932807,32.62,80559.1,0.0,-0.98744,1e-05,2.32785]
[1778841934126,32.62,80549.33,0.0,-0.98757,1e-05,2.30585]
[1778841935132,32.62,80545.71,0.0,-0.98762,1e-05,2.29774]
[1778841935603,32.62,80545.71,0.0,-0.98762,1e-05,2.29774]
[1778841935810,32.62,80545.71,0.0,-0.98762,1e-05,2.29774]
[1778841937146,32.62,80551.51,0.0,-0.98754,1e-05,2.31075]
[1778841938153,32.62,80554.44,0.0,-0.9875,1e-05,2.31734]
[1778841938628,32.62,80554.44,0.0,-0.9875,1e-05,2.31734]
[1778841938810,32.62,80554.44,0.0,-0.9875,1e-05,2.31734]
[1778841943731,32.62,80555.73,0.0,-0.98748,1e-05,2.32024]
[1778841943809,32.62,80555.73,0.0,-0.98748,1e-05,2.32024]
[1778841944195,32.62,80553.31,0.0,-0.98752,1e-05,2.31479]
[1778841947307,32.62,80553.38,0.0,-0.98751,1e-05,2.31495]
[1778841947408,32.62,80552.29,0.0,-0.98753,1e-05,2.3125]
[1778841947774,32.62,80552.29,0.0,-0.98753,1e-05,2.3125]
[1778841947807,32.62,80552.29,0.0,-0.98753,1e-05,2.3125]
[1778841951177,32.62,80553.45,0.0,-0.98751,1e-05,2.31511]
[1778841951309,32.62,80553.45,0.0,-0.98751,1e-05,2.31511]
[1778841951397,32.62,80552.91,0.0,-0.98752,1e-05,2.31389]
[1778841952582,32.62,80554.33,0.0,-0.9875,1e-05,2.31709]
[1778841952809,32.62,80554.33,0.0,-0.9875,1e-05,2.31709]
[1778841954839,32.62,80557.6,0.0,-0.98746,1e-05,2.32446]
[1778841954928,32.62,80557.6,0.0,-0.98746,1e-05,2.32446]
[1778841955272,32.62,80565.75,0.0,-0.98734,1e-05,2.34292]
[1778841956279,32.62,80571.96,0.0,-0.98726,1e-05,2.35707]
[1778841957286,32.62,80573.41,0.0,-0.98723,1e-05,2.36038]
[1778841959300,32.62,80577.23,0.0,-0.98718,1e-05,2.36912]
[1778841960329,32.62,80583.04,0.0,-0.9871,1e-05,2.38247]
[1778841961333,32.62,80601.69,0.0,-0.98683,1e-05,2.42572]
[1778841962342,32.62,80606.3,0.0,-0.98676,1e-05,2.4365]
[1778841963352,32.62,80608.2,0.0,-0.98674,1e-05,2.44096]
[1778841965372,32.62,80612.09,0.0,-0.98668,1e-05,2.4501]
[1778841966379,32.62,80622.85,0.0,-0.98652,1e-05,2.47553]
[1778841968393,32.62,80622.05,0.0,-0.98653,1e-05,2.47364]
[1778841969309,32.62,80622.05,0.0,-0.98653,1e-05,2.47364]
[1778841969400,32.62,80625.05,0.0,-0.98649,1e-05,2.48076]
[1778841971415,32.62,80644.06,0.0,-0.9862,2e-05,2.52627]
[1778841973428,32.62,80644.05,0.0,-0.9862,2e-05,2.52625]
[1778841975444,32.62,80648.37,0.0,-0.98614,2e-05,2.53668]
[1778841978309,32.62,80647.27,0.0,-0.98616,2e-05,2.53402]
[1778841980479,32.62,80661.88,0.0,-0.98593,2e-05,2.56953]
[1778841980810,32.62,80661.88,0.0,-0.98593,2e-05,2.56953]
[1778841981486,32.62,80665.85,0.0,-0.98587,2e-05,2.57925]
[1778841984507,32.62,80670.33,0.0,-0.9858,2e-05,2.59024]
[1778841985514,32.62,80665.96,0.0,-0.98587,2e-05,2.57952]
[1778841988808,32.62,80668.13,0.0,-0.98584,2e-05,2.58484]
[1778841989542,32.62,80667.43,0.0,-0.98585,2e-05,2.58312]
[1778841993574,32.62,80646.34,0.0,-0.98618,2e-05,2.52997]
[1778841994581,32.62,80637.16,0.0,-0.98632,1e-05,2.50789]
[1778841995588,32.62,80632.91,0.0,-0.98638,1e-05,2.49771]
[1778841998609,32.62,80627.2,0.0,-0.98647,1e-05,2.48409]
[1778842000623,32.62,80622.2,0.0,-0.98654,1e-05,2.47222]
[1778842001630,32.62,80614.43,0.0,-0.98665,1e-05,2.45385]
[1778842002637,32.62,80613.2,0.0,-0.98667,1e-05,2.45095]
[1778842003644,32.62,80605.75,0.0,-0.98678,1e-05,2.43346]
[1778842005658,32.62,80605.15,0.0,-0.98679,1e-05,2.43205]
[1778842007672,32.62,80609.13,0.0,-0.98673,1e-05,2.44138]
[1778842010027,32.62,80611.94,0.0,-0.98669,1e-05,2.44799]
[1778842010058,32.62,80611.94,0.0,-0.98669,1e-05,2.44799]
[1778842011077,32.62,80611.79,0.0,-0.98669,1e-05,2.44763]
[1778842011310,32.62,80611.79,0.0,-0.98669,1e-05,2.44763]
[1778842011457,32.62,80612.48,0.0,-0.98668,1e-05,2.44926]
[1778842016060,32.62,80613.12,0.0,-0.98667,1e-05,2.45076]
[1778842016308,32.62,80613.12,0.0,-0.98667,1e-05,2.45076]
[1778842021778,32.62,80614.14,0.0,-0.98666,1e-05,2.45317]
[1778842024835,32.62,80617.7,0.0,-0.98661,1e-05,2.46157]
[1778842025060,32.62,80617.7,0.0,-0.98661,1e-05,2.46157]
[1778842025877,32.62,80621.37,0.0,-0.98655,1e-05,2.47025]
[1778842026059,32.62,80621.37,0.0,-0.98655,1e-05,2.47025]
[1778842026160,32.62,80621.54,0.0,-0.98655,1e-05,2.47065]
[1778842026813,32.62,80617.28,0.0,-0.98661,1e-05,2.46057]
[1778842029188,32.62,80619.36,0.0,-0.98658,1e-05,2.46549]
[1778842029311,32.62,80619.36,0.0,-0.98658,1e-05,2.46549]
[1778842030843,32.62,80629.75,0.0,-0.98643,1e-05,2.49017]
[1778842031850,32.62,80631.08,0.0,-0.98641,1e-05,2.49334]
[1778842032857,32.62,80638.63,0.0,-0.9863,1e-05,2.51141]
[1778842033864,32.62,80640.14,0.0,-0.98627,2e-05,2.51504]
[1778842034871,32.62,80644.68,0.0,-0.9862,2e-05,2.52597]
[1778842035673,32.62,80644.68,0.0,-0.9862,2e-05,2.52597]
[1778842035809,32.62,80644.68,0.0,-0.9862,2e-05,2.52597]
[1778842037892,32.62,80638.54,0.0,-0.9863,1e-05,2.5112]
[1778842040816,32.62,80636.93,0.0,-0.98632,1e-05,2.50733]
[1778842041058,32.62,80636.93,0.0,-0.98632,1e-05,2.50733]
[1778842041681,32.62,80636.9,0.0,-0.98632,1e-05,2.50726]
[1778842041808,32.62,80636.9,0.0,-0.98632,1e-05,2.50726]
[1778842041920,32.62,80638.56,0.0,-0.9863,1e-05,2.51124]
[1778842044941,32.62,80643.31,0.0,-0.98623,2e-05,2.52267]
[1778842046582,32.62,80643.31,0.0,-0.98623,2e-05,2.52267]
[1778842046808,32.62,80643.74,0.0,-0.98622,2e-05,2.5237]
[1778842048969,32.62,80650.57,0.0,-0.98612,2e-05,2.5402]
[1778842049976,32.62,80657.78,0.0,-0.98601,2e-05,2.55771]
[1778842051797,32.62,80659.23,0.0,-0.98598,2e-05,2.56124]
[1778842051810,32.62,80659.23,0.0,-0.98598,2e-05,2.56124]
[1778842052872,32.62,80658.76,0.0,-0.986,2e-05,2.55828]
[1778842053057,32.62,80658.76,0.0,-0.986,2e-05,2.55828]
[1778842053158,32.62,80659.58,0.0,-0.98599,2e-05,2.56028]
[1778842059039,32.62,80658.99,0.0,-0.986,2e-05,2.55884]
[1778842062060,32.62,80651.68,0.0,-0.98611,2e-05,2.54108]
[1778842064074,32.62,80659.84,0.0,-0.98598,2e-05,2.56091]
[1778842066090,32.62,80668.78,0.0,-0.98585,2e-05,2.58278]
[1778842067097,32.62,80679.38,0.0,-0.98568,2e-05,2.6089]
[1778842068104,32.62,80679.62,0.0,-0.98568,2e-05,2.60949]
[1778842070528,32.62,80679.76,0.0,-0.98568,2e-05,2.60984]
[1778842070560,32.62,80679.76,0.0,-0.98568,2e-05,2.60984]
[1778842076160,32.62,80684.0,0.0,-0.98561,2e-05,2.62034]
[1778842079181,32.62,80678.98,0.0,-0.98569,2e-05,2.60791]
[1778842080188,32.62,80675.27,0.0,-0.98575,2e-05,2.59875]
[1778842081195,32.62,80679.06,0.0,-0.98569,2e-05,2.6081]
[1778842083062,32.62,80678.31,0.0,-0.9857,2e-05,2.60625]
[1778842083309,32.62,80678.31,0.0,-0.9857,2e-05,2.60625]
[1778842084216,32.62,80670.44,0.0,-0.98582,2e-05,2.58686]
[1778842085223,32.62,80665.14,0.0,-0.9859,2e-05,2.57386]
[1778842087455,32.62,80666.46,0.0,-0.98588,2e-05,2.57709]
[1778842087568,32.62,80666.46,0.0,-0.98588,2e-05,2.57709]
[1778842087593,32.62,80670.88,0.0,-0.98581,2e-05,2.58794]
[1778842091265,32.62,80666.27,0.0,-0.98589,2e-05,2.57663]
[1778842092277,32.62,80666.27,0.0,-0.98589,2e-05,2.57663]
[1778842092312,32.62,80666.27,0.0,-0.98589,2e-05,2.57663]
[1778842093241,32.62,80664.34,0.0,-0.98592,2e-05,2.5719]
[1778842093310,32.62,80664.34,0.0,-0.98592,2e-05,2.5719]
[1778842093342,32.62,80663.19,0.0,-0.98593,2e-05,2.56909]
[1778842099321,32.62,80664.46,0.0,-0.98591,2e-05,2.5722]
[1778842101335,32.62,80669.56,0.0,-0.98583,2e-05,2.5847]
[1778842101862,32.62,80669.56,0.0,-0.98583,2e-05,2.5847]
[1778842102060,32.62,80669.56,0.0,-0.98583,2e-05,2.5847]
[1778842107377,32.62,80672.6,0.0,-0.98579,2e-05,2.59217]
[1778842111405,32.62,80676.41,0.0,-0.98574,2e-05,2.59972]
[1778842112211,32.62,80676.41,0.0,-0.98574,2e-05,2.59972]
[1778842112315,32.62,80676.41,0.0,-0.98574,2e-05,2.59972]
[1778842114932,32.62,80673.52,0.0,-0.98578,2e-05,2.5926]
[1778842115059,32.62,80673.52,0.0,-0.98578,2e-05,2.5926]
[1778842115433,32.62,80675.35,0.0,-0.98576,2e-05,2.59711]
[1778842116908,32.62,80676.1,0.0,-0.98574,2e-05,2.59896]
[1778842117060,32.62,80676.1,0.0,-0.98574,2e-05,2.59896]
[1778842122670,32.62,80673.53,0.0,-0.98578,2e-05,2.59263]
[1778842122819,32.62,80673.72,0.0,-0.98578,2e-05,2.59309]
[1778842123122,32.62,80673.72,0.0,-0.98578,2e-05,2.59309]
[1778842123310,32.62,80673.72,0.0,-0.98578,2e-05,2.59309]
[1778842123489,32.62,80674.88,0.0,-0.98576,2e-05,2.59595]
[1778842126510,32.62,80670.48,0.0,-0.98583,2e-05,2.58513]
[1778842127517,32.62,80666.28,0.0,-0.98589,2e-05,2.57483]
[1778842129376,32.62,80665.15,0.0,-0.98591,2e-05,2.57206]
[1778842129567,32.62,80665.15,0.0,-0.98591,2e-05,2.57206]
[1778842135573,32.62,80664.56,0.0,-0.98592,2e-05,2.57062]
[1778842140019,32.62,80664.55,0.0,-0.98592,2e-05,2.5706]
[1778842140060,32.62,80664.55,0.0,-0.98592,2e-05,2.5706]
[1778842141627,32.62,80670.35,0.0,-0.98583,2e-05,2.58481]
[1778842143641,32.62,80674.13,0.0,-0.98577,2e-05,2.5941]
[1778842144264,32.62,80674.13,0.0,-0.98577,2e-05,2.5941]
[1778842144314,32.62,80674.13,0.0,-0.98577,2e-05,2.5941]
[1778842146662,32.62,80679.46,0.0,-0.98569,2e-05,2.60726]
[1778842147571,32.62,80679.46,0.0,-0.98569,2e-05,2.60726]
[1778842147669,32.62,80680.1,0.0,-0.98568,2e-05,2.60884]
[1778842147810,32.62,80680.1,0.0,-0.98568,2e-05,2.60884]
[1778842151311,32.62,80681.02,0.0,-0.98567,2e-05,2.61111]
[1778842155726,32.62,80684.76,0.0,-0.98561,2e-05,2.62039]
[1778842156619,32.62,80684.76,0.0,-0.98561,2e-05,2.62039]
[1778842156754,32.62,80684.66,0.0,-0.98561,2e-05,2.62014]
[1778842156809,32.62,80684.66,0.0,-0.98561,2e-05,2.62014]
[1778842157740,32.62,80684.43,0.0,-0.98561,2e-05,2.61957]
[1778842162775,32.62,80684.6,0.0,-0.98561,2e-05,2.61999]
[1778842166255,32.62,80685.37,0.0,-0.9856,2e-05,2.6219]
[1778842166310,32.62,80685.37,0.0,-0.9856,2e-05,2.6219]
[1778842168976,32.62,80687.11,0.0,-0.98557,2e-05,2.62622]
[1778842169060,32.62,80687.11,0.0,-0.98557,2e-05,2.62622]
[1778842169108,32.62,80687.94,0.0,-0.98556,2e-05,2.62829]
[1778842171457,32.62,80688.51,0.0,-0.98555,2e-05,2.62971]
[1778842171568,32.62,80688.51,0.0,-0.98555,2e-05,2.62971]
[1778842174859,32.62,80696.21,0.0,-0.98544,2e-05,2.64707]
[1778842175866,32.62,80701.44,0.0,-0.98536,2e-05,2.66018]
[1778842178887,32.62,80696.07,0.0,-0.98544,2e-05,2.64672]
[1778842181226,32.62,80695.64,0.0,-0.98545,2e-05,2.64564]
[1778842181310,32.62,80695.64,0.0,-0.98545,2e-05,2.64564]
[1778842182923,32.62,80687.45,0.0,-0.98558,2e-05,2.62522]
[1778842183928,32.62,80678.87,0.0,-0.98571,2e-05,2.60396]
[1778842184935,32.62,80678.82,0.0,-0.98571,2e-05,2.60384]
[1778842186050,32.62,80678.82,0.0,-0.98571,2e-05,2.60384]
[1778842186063,32.62,80678.82,0.0,-0.98571,2e-05,2.60384]
[1778842187314,32.62,80677.82,0.0,-0.98573,2e-05,2.60137]
[1778842187563,32.62,80677.82,0.0,-0.98573,2e-05,2.60137]
[1778842187664,32.62,80677.68,0.0,-0.98573,2e-05,2.60102]
[1778842192992,32.62,80674.51,0.0,-0.98578,2e-05,2.59321]
[1778842194202,32.62,80674.51,0.0,-0.98578,2e-05,2.59321]
[1778842194311,32.62,80674.51,0.0,-0.98578,2e-05,2.59321]
[1778842196285,32.62,80673.34,0.0,-0.9858,2e-05,2.59033]
[1778842196387,32.62,80661.29,0.0,-0.98598,2e-05,2.56082]
[1778842197026,32.62,80620.86,0.0,-0.98659,1e-05,2.46373]
[1778842198033,32.62,80618.78,0.0,-0.98662,1e-05,2.45881]
[1778842200085,32.62,80616.9,0.0,-0.98665,1e-05,2.45437]
[1778842200154,32.62,80610.86,0.0,-0.98673,1e-05,2.44017]
[1778842204101,32.62,80619.04,0.0,-0.98661,1e-05,2.45942]
[1778842205109,32.62,80624.56,0.0,-0.98653,1e-05,2.47249]
[1778842206116,32.62,80632.29,0.0,-0.98642,1e-05,2.49088]
[1778842207122,32.62,80634.46,0.0,-0.98639,1e-05,2.49606]
[1778842211153,32.62,80639.84,0.0,-0.98631,1e-05,2.50894]
[1778842212160,32.62,80646.04,0.0,-0.98621,2e-05,2.52385]
[1778842213167,32.62,80654.87,0.0,-0.98608,2e-05,2.5452]
[1778842214174,32.62,80655.78,0.0,-0.98606,2e-05,2.54741]
[1778842219209,32.62,80657.97,0.0,-0.98603,2e-05,2.55273]
[1778842220216,32.62,80662.47,0.0,-0.98596,2e-05,2.56369]
[1778842221223,32.62,80669.03,0.0,-0.98586,2e-05,2.57974]
[1778842223237,32.62,80671.69,0.0,-0.98582,2e-05,2.58627]
[1778842226258,32.62,80675.79,0.0,-0.98576,2e-05,2.59636]
[1778842227645,32.62,80675.79,0.0,-0.98576,2e-05,2.59636]
[1778842227811,32.62,80675.79,0.0,-0.98576,2e-05,2.59636]
[1778842229231,32.62,80676.31,0.0,-0.98575,2e-05,2.59764]
[1778842229309,32.62,80676.31,0.0,-0.98575,2e-05,2.59764]
[1778842229407,32.62,80677.35,0.0,-0.98573,2e-05,2.60021]
[1778842230286,32.62,80682.54,0.0,-0.98565,2e-05,2.61304]
[1778842231293,32.62,80686.69,0.0,-0.9856,2e-05,2.62149]
[1778842232300,32.62,80691.44,0.0,-0.98552,2e-05,2.6333]
[1778842235321,32.62,80686.39,0.0,-0.9856,2e-05,2.62074]
[1778842237276,32.62,80683.39,0.0,-0.98565,2e-05,2.6133]
[1778842237315,32.62,80683.39,0.0,-0.98565,2e-05,2.6133]
[1778842240356,32.62,80674.03,0.0,-0.98579,2e-05,2.59019]
[1778842242159,32.62,80671.19,0.0,-0.98584,2e-05,2.58321]
[1778842242308,32.62,80671.19,0.0,-0.98584,2e-05,2.58321]
[1778842244445,32.62,80669.68,0.0,-0.98586,2e-05,2.57951]
[1778842244562,32.62,80669.68,0.0,-0.98586,2e-05,2.57951]
[1778842244661,32.62,80669.26,0.0,-0.98587,2e-05,2.57848]
[1778842249693,32.62,80669.86,0.0,-0.98586,2e-05,2.57995]
[1778842249808,32.62,80669.86,0.0,-0.98586,2e-05,2.57995]
[1778842255461,32.62,80670.27,0.0,-0.98585,2e-05,2.58096]
[1778842259489,32.62,80665.74,0.0,-0.98592,2e-05,2.56986]
[1778842261461,32.62,80662.31,0.0,-0.98597,2e-05,2.56149]
[1778842261570,32.62,80662.31,0.0,-0.98597,2e-05,2.56149]
[1778842263177,32.62,80663.03,0.0,-0.98596,2e-05,2.56324]
[1778842263312,32.62,80663.03,0.0,-0.98596,2e-05,2.56324]
[1778842263517,32.62,80662.9,0.0,-0.98597,2e-05,2.56293]
[1778842268111,32.62,80662.37,0.0,-0.98597,2e-05,2.56163]
[1778842268309,32.62,80662.37,0.0,-0.98597,2e-05,2.56163]
[1778842273589,32.62,80663.19,0.0,-0.98596,2e-05,2.56363]
[1778842276610,32.62,80652.62,0.0,-0.98612,2e-05,2.53794]
[1778842277188,32.62,80652.62,0.0,-0.98612,2e-05,2.53794]
[1778842277307,32.62,80652.62,0.0,-0.98612,2e-05,2.53794]
[1778842278356,32.62,80652.67,0.0,-0.98612,2e-05,2.53806]
[1778842278651,32.62,80680.01,0.0,-0.9857,2e-05,2.60494]
[1778842279633,32.62,80701.33,0.0,-0.98537,2e-05,2.65804]
[1778842280641,32.62,80702.06,0.0,-0.98536,2e-05,2.65988]
[1778842282175,32.62,80701.81,0.0,-0.98536,2e-05,2.65925]
[1778842287689,32.62,80718.73,0.0,-0.98509,2e-05,2.70201]
[1778842288696,32.62,80721.31,0.0,-0.98505,2e-05,2.70857]
[1778842290710,32.62,80715.98,0.0,-0.98513,2e-05,2.69502]
[1778842292724,32.62,80719.77,0.0,-0.98508,2e-05,2.70277]
[1778842294738,32.62,80724.72,0.0,-0.985,2e-05,2.71538]
[1778842297760,32.62,80718.92,0.0,-0.9851,2e-05,2.70061]
[1778842298732,32.62,80718.92,0.0,-0.9851,2e-05,2.70061]
[1778842298808,32.62,80718.92,0.0,-0.9851,2e-05,2.70061]
[1778842301292,32.62,80722.67,0.0,-0.98504,2e-05,2.71015]
[1778842301308,32.62,80722.67,0.0,-0.98504,2e-05,2.71015]
[1778842301788,32.62,80723.81,0.0,-0.98502,2e-05,2.71306]
[1778842303132,32.62,80725.06,0.0,-0.985,2e-05,2.71625]
[1778842303308,32.62,80725.06,0.0,-0.985,2e-05,2.71625]
[1778842305817,32.62,80730.96,0.0,-0.9849,2e-05,2.73135]
[1778842306824,32.62,80737.68,0.0,-0.98479,2e-05,2.74863]
[1778842308440,32.62,80740.57,0.0,-0.98474,2e-05,2.75608]
[1778842308563,32.62,80740.57,0.0,-0.98474,2e-05,2.75608]
[1778842309845,32.62,80751.22,0.0,-0.98457,2e-05,2.78369]
[1778842310853,32.62,80745.94,0.0,-0.98466,2e-05,2.76998]
[1778842311860,32.62,80744.49,0.0,-0.98468,2e-05,2.76622]
[1778842314375,32.62,80745.6,0.0,-0.98466,2e-05,2.7691]
[1778842314703,32.62,80745.6,0.0,-0.98466,2e-05,2.7691]
[1778842318225,32.62,80748.5,0.0,-0.98461,2e-05,2.77662]
[1778842318312,32.62,80748.5,0.0,-0.98461,2e-05,2.77662]
[1778842318910,32.62,80746.5,0.0,-0.98465,2e-05,2.77143]
[1778842320484,32.62,80748.1,0.0,-0.98462,2e-05,2.77558]
[1778842320560,32.62,80748.1,0.0,-0.98462,2e-05,2.77558]
[1778842323946,32.62,80754.4,0.0,-0.98452,2e-05,2.79198]
[1778842325959,32.62,80750.77,0.0,-0.98458,2e-05,2.78252]
[1778842327331,32.62,80750.77,0.0,-0.98458,2e-05,2.78252]
[1778842327560,32.62,80750.77,0.0,-0.98458,2e-05,2.78252]
[1778842327656,32.62,80744.55,0.0,-0.98468,2e-05,2.76638]
[1778842329278,32.62,80742.51,0.0,-0.98471,2e-05,2.7611]
[1778842329313,32.62,80742.51,0.0,-0.98471,2e-05,2.7611]
[1778842329379,32.62,80742.71,0.0,-0.98471,2e-05,2.76161]
[1778842332532,32.62,80743.29,0.0,-0.9847,2e-05,2.76311]
[1778842332559,32.62,80743.29,0.0,-0.9847,2e-05,2.76311]
[1778842332633,32.62,80748.34,0.0,-0.98462,2e-05,2.77621]
[1778842334015,32.62,80752.01,0.0,-0.98456,2e-05,2.78575]
[1778842335248,32.62,80752.01,0.0,-0.98456,2e-05,2.78575]
[1778842335310,32.62,80752.01,0.0,-0.98456,2e-05,2.78575]
[1778842335349,32.62,80749.89,0.0,-0.98459,2e-05,2.78023]
[1778842336942,32.62,80748.29,0.0,-0.98462,2e-05,2.77608]
[1778842337058,32.62,80748.29,0.0,-0.98462,2e-05,2.77608]
[1778842339558,32.62,80751.03,0.0,-0.98457,2e-05,2.7832]
[1778842339808,32.62,80751.03,0.0,-0.98457,2e-05,2.7832]
[1778842339863,32.62,80755.53,0.0,-0.9845,2e-05,2.79493]
[1778842340663,32.62,80755.53,0.0,-0.9845,2e-05,2.79493]
[1778842340812,32.62,80755.53,0.0,-0.9845,2e-05,2.79493]
[1778842340913,32.62,80757.29,0.0,-0.98447,2e-05,2.79953]
[1778842343078,32.62,80753.59,0.0,-0.98453,2e-05,2.78987]
[1778842345533,32.62,80754.92,0.0,-0.98451,2e-05,2.79334]
[1778842345559,32.62,80754.92,0.0,-0.98451,2e-05,2.79334]
[1778842349120,32.62,80760.23,0.0,-0.98442,2e-05,2.80722]
[1778842349966,32.62,80760.23,0.0,-0.98442,2e-05,2.80722]
[1778842350058,32.62,80760.23,0.0,-0.98442,2e-05,2.80722]
[1778842350127,32.62,80758.9,0.0,-0.98444,2e-05,2.80374]
[1778842351246,32.62,80758.9,0.0,-0.98444,2e-05,2.80374]
[1778842351308,32.62,80758.9,0.0,-0.98444,2e-05,2.80374]
[1778842352660,32.62,80758.3,0.0,-0.98446,2e-05,2.80024]
[1778842352809,32.62,80758.3,0.0,-0.98446,2e-05,2.80024]
[1778842352826,32.62,80749.97,0.0,-0.9846,2e-05,2.77852]
[1778842353148,32.62,80743.37,0.0,-0.98471,2e-05,2.76141]
[1778842354297,32.62,80743.37,0.0,-0.98471,2e-05,2.76141]
[1778842354312,32.62,80743.37,0.0,-0.98471,2e-05,2.76141]
[1778842354660,32.62,80743.13,0.0,-0.98471,2e-05,2.76079]
[1778842356169,32.62,80734.97,0.0,-0.98485,2e-05,2.73975]
[1778842358891,32.62,80732.07,0.0,-0.98489,2e-05,2.7323]
[1778842359060,32.62,80734.54,0.0,-0.98485,2e-05,2.73864]
[1778842359190,32.62,80735.25,0.0,-0.98484,2e-05,2.74047]
[1778842364808,32.62,80732.38,0.0,-0.98489,2e-05,2.73309]
[1778842367759,32.62,80734.31,0.0,-0.98486,2e-05,2.73805]
[1778842367810,32.62,80734.31,0.0,-0.98486,2e-05,2.73805]
[1778842367858,32.62,80734.85,0.0,-0.98485,2e-05,2.73944]
[1778842369260,32.62,80740.37,0.0,-0.98476,2e-05,2.75366]
[1778842374295,32.62,80739.56,0.0,-0.98477,2e-05,2.75157]
[1778842376970,32.62,80738.38,0.0,-0.98479,2e-05,2.74853]
[1778842377057,32.62,80738.18,0.0,-0.98479,2e-05,2.74801]
[1778842380906,32.62,80738.42,0.0,-0.98479,2e-05,2.74863]
[1778842381056,32.62,80739.59,0.0,-0.98477,2e-05,2.75165]
[1778842383358,32.62,80747.16,0.0,-0.98465,2e-05,2.77123]
[1778842384365,32.62,80752.03,0.0,-0.98457,2e-05,2.78388]
[1778842386476,32.62,80750.99,0.0,-0.98458,2e-05,2.78118]
[1778842386560,32.62,80750.99,0.0,-0.98458,2e-05,2.78118]
[1778842386635,32.62,80746.06,0.0,-0.98466,2e-05,2.76838]
[1778842388393,32.62,80750.91,0.0,-0.98458,2e-05,2.78097]
[1778842390814,32.62,80752.49,0.0,-0.98456,2e-05,2.78508]
[1778842391242,32.62,80752.99,0.0,-0.98455,2e-05,2.78638]
[1778842391308,32.62,80752.99,0.0,-0.98455,2e-05,2.78638]
[1778842391414,32.62,80753.6,0.0,-0.98454,2e-05,2.78797]
[1778842395442,32.62,80750.01,0.0,-0.9846,2e-05,2.77863]
[1778842397131,32.62,80749.07,0.0,-0.98461,2e-05,2.77619]
[1778842397307,32.62,80749.07,0.0,-0.98461,2e-05,2.77619]
[1778842401487,32.62,80744.27,0.0,-0.98469,2e-05,2.76374]
[1778842404159,32.62,80746.25,0.0,-0.98466,2e-05,2.76887]
[1778842404308,32.62,80746.25,0.0,-0.98466,2e-05,2.76887]
[1778842404505,32.62,80746.47,0.0,-0.98466,2e-05,2.76944]
[1778842405284,32.62,80746.47,0.0,-0.98466,2e-05,2.76944]
[1778842405310,32.62,80746.47,0.0,-0.98466,2e-05,2.76944]
[1778842407526,32.62,80750.18,0.0,-0.9846,2e-05,2.77907]
[1778842410655,32.62,80751.07,0.0,-0.98458,2e-05,2.78138]
[1778842410814,32.62,80751.07,0.0,-0.98458,2e-05,2.78138]
[1778842410908,32.62,80751.08,0.0,-0.98458,2e-05,2.78141]
[1778842411216,32.62,80751.08,0.0,-0.98458,2e-05,2.78141]
[1778842411310,32.62,80751.08,0.0,-0.98458,2e-05,2.78141]
[1778842416589,32.62,80750.88,0.0,-0.98459,2e-05,2.77897]
[1778842420055,32.62,80751.6,0.0,-0.98458,2e-05,2.78084]
[1778842420312,32.62,80751.6,0.0,-0.98458,2e-05,2.78084]
[1778842420948,32.62,80751.6,0.0,-0.98458,2e-05,2.78084]
[1778842420617,32.62,80752.0,0.0,-0.98458,2e-05,2.78188]
[1778842421060,32.62,80752.0,0.0,-0.98458,2e-05,2.78188]
[1778842426659,32.62,80752.01,0.0,-0.98458,2e-05,2.78191]
[1778842427349,32.62,80752.01,0.0,-0.98458,2e-05,2.78191]
[1778842427562,32.62,80752.01,0.0,-0.98458,2e-05,2.78191]
[1778842427666,32.62,80752.64,0.0,-0.98457,2e-05,2.78355]
[1778842428935,32.62,80752.64,0.0,-0.98457,2e-05,2.78355]
[1778842429060,32.62,80753.95,0.0,-0.98454,2e-05,2.78696]
[1778842431779,32.62,80756.36,0.0,-0.9845,2e-05,2.79325]
[1778842431811,32.62,80756.36,0.0,-0.9845,2e-05,2.79325]
[1778842436255,32.62,80757.26,0.0,-0.98449,2e-05,2.7956]
[1778842436307,32.62,80757.26,0.0,-0.98449,2e-05,2.7956]
[1778842436730,32.62,80757.21,0.0,-0.98449,2e-05,2.79547]
[1778842440171,32.62,80755.78,0.0,-0.98451,2e-05,2.79173]
[1778842440318,32.62,80755.78,0.0,-0.98451,2e-05,2.79173]
[1778842445793,32.62,80753.92,0.0,-0.98454,2e-05,2.78688]
[1778842448818,32.62,80745.57,0.0,-0.98468,2e-05,2.76519]
[1778842449753,32.62,80745.57,0.0,-0.98468,2e-05,2.76519]
[1778842449809,32.62,80745.57,0.0,-0.98468,2e-05,2.76519]
[1778842449825,32.62,80745.85,0.0,-0.98468,2e-05,2.76592]
[1778842450318,32.62,80745.85,0.0,-0.98468,2e-05,2.76592]
[1778842450566,32.62,80745.85,0.0,-0.98468,2e-05,2.76592]
[1778842452846,32.62,80741.2,0.0,-0.98475,2e-05,2.75389]
[1778842454444,32.62,80741.96,0.0,-0.98474,2e-05,2.75586]
[1778842454566,32.62,80741.96,0.0,-0.98474,2e-05,2.75586]
[1778842454898,32.62,80741.96,0.0,-0.98474,2e-05,2.75586]
[1778842455063,32.62,80741.96,0.0,-0.98474,2e-05,2.75586]
[1778842454997,32.62,80741.62,0.0,-0.98475,2e-05,2.75498]
[1778842460206,32.62,80739.56,0.0,-0.98478,2e-05,2.74966]
[1778842460310,32.62,80739.56,0.0,-0.98478,2e-05,2.74966]
[1778842460797,32.62,80739.56,0.0,-0.98478,2e-05,2.74966]
[1778842460810,32.62,80739.56,0.0,-0.98478,2e-05,2.74966]
[1778842460902,32.62,80739.55,0.0,-0.98478,2e-05,2.74964]
[1778842465937,32.62,80738.3,0.0,-0.9848,2e-05,2.74641]
[1778842466579,32.62,80738.3,0.0,-0.9848,2e-05,2.74641]
[1778842466807,32.62,80738.3,0.0,-0.9848,2e-05,2.74641]
[1778842466944,32.62,80738.58,0.0,-0.9848,2e-05,2.74714]
[1778842467546,32.62,80738.58,0.0,-0.9848,2e-05,2.74714]
[1778842467567,32.62,80738.58,0.0,-0.9848,2e-05,2.74714]
[1778842472986,32.62,80741.45,0.0,-0.98476,2e-05,2.75263]
[1778842474135,32.62,80741.58,0.0,-0.98476,2e-05,2.75297]
[1778842474314,32.62,80741.58,0.0,-0.98476,2e-05,2.75297]
[1778842476222,32.62,80744.25,0.0,-0.98471,2e-05,2.75986]
[1778842476308,32.62,80744.25,0.0,-0.98471,2e-05,2.75986]
[1778842477015,32.62,80743.51,0.0,-0.98473,2e-05,2.75795]
[1778842477207,32.62,80743.51,0.0,-0.98473,2e-05,2.75795]
[1778842477313,32.62,80743.51,0.0,-0.98473,2e-05,2.75795]
[1778842483061,32.62,80743.68,0.0,-0.98472,2e-05,2.75839]
[1778842485074,32.62,80747.56,0.0,-0.98466,2e-05,2.76844]
[1778842486767,32.62,80747.71,0.0,-0.98466,2e-05,2.76882]
[1778842486811,32.62,80747.71,0.0,-0.98466,2e-05,2.76882]
[1778842487090,32.62,80747.28,0.0,-0.98466,2e-05,2.76771]
[1778842487592,32.62,80747.28,0.0,-0.98466,2e-05,2.76771]
[1778842487809,32.62,80747.28,0.0,-0.98466,2e-05,2.76771]
[1778842490494,32.62,80750.24,0.0,-0.98462,2e-05,2.77539]
[1778842490571,32.62,80750.24,0.0,-0.98462,2e-05,2.77539]
[1778842490656,32.62,80752.4,0.0,-0.98458,2e-05,2.781]
[1778842492028,32.62,80752.4,0.0,-0.98458,2e-05,2.781]
[1778842492061,32.62,80752.4,0.0,-0.98458,2e-05,2.781]
[1778842495144,32.62,80743.56,0.0,-0.98473,2e-05,2.75808]
[1778842496367,32.62,80743.56,0.0,-0.98473,2e-05,2.75808]
[1778842496559,32.62,80743.56,0.0,-0.98473,2e-05,2.75808]
[1778842496660,32.62,80739.83,0.0,-0.98479,2e-05,2.74845]
[1778842498044,32.62,80739.83,0.0,-0.98479,2e-05,2.74845]
[1778842498063,32.62,80739.83,0.0,-0.98479,2e-05,2.74845]
[1778842504314,32.62,80740.83,0.0,-0.98477,2e-05,2.75103]
[1778842504562,32.62,80740.83,0.0,-0.98477,2e-05,2.75103]
[1778842508380,32.62,80740.88,0.0,-0.98477,2e-05,2.75116]
[1778842508559,32.62,80740.88,0.0,-0.98477,2e-05,2.75116]
[1778842508619,32.62,80741.03,0.0,-0.98477,2e-05,2.75155]
[1778842514278,32.62,80740.93,0.0,-0.98477,2e-05,2.75129]
[1778842519313,32.62,80740.44,0.0,-0.98478,2e-05,2.75003]
[1778842522334,32.62,80735.49,0.0,-0.98486,2e-05,2.73728]
[1778842524389,32.62,80735.7,0.0,-0.98485,2e-05,2.73782]
[1778842524564,32.62,80735.7,0.0,-0.98485,2e-05,2.73782]
[1778842526364,32.62,80740.33,0.0,-0.98478,2e-05,2.74974]
[1778842528378,32.62,80745.16,0.0,-0.9847,2e-05,2.76222]
[1778842529193,32.62,80745.16,0.0,-0.9847,2e-05,2.76222]
[1778842529308,32.62,80745.16,0.0,-0.9847,2e-05,2.76222]
[1778842529998,32.62,80745.16,0.0,-0.9847,2e-05,2.76222]
[1778842530062,32.62,80745.16,0.0,-0.9847,2e-05,2.76222]
[1778842530097,32.62,80748.43,0.0,-0.98465,2e-05,2.77069]
[1778842534420,32.62,80744.87,0.0,-0.98471,2e-05,2.75956]
[1778842535472,32.62,80744.87,0.0,-0.98471,2e-05,2.75956]
[1778842535559,32.62,80744.87,0.0,-0.98471,2e-05,2.75956]
[1778842541508,32.62,80746.32,0.0,-0.98469,2e-05,2.76331]
[1778842544909,32.62,80749.24,0.0,-0.98464,2e-05,2.77088]
[1778842545058,32.62,80749.24,0.0,-0.98464,2e-05,2.77088]
[1778842545073,32.62,80749.04,0.0,-0.98465,2e-05,2.77036]
[1778842545828,32.62,80749.04,0.0,-0.98465,2e-05,2.77036]
[1778842546059,32.62,80749.04,0.0,-0.98465,2e-05,2.77036]
[1778842551118,32.62,80746.37,0.0,-0.98469,2e-05,2.76344]
[1778842551140,32.62,80747.24,0.0,-0.98468,2e-05,2.76569]
[1778842551308,32.62,80747.24,0.0,-0.98468,2e-05,2.76569]
[1778842551480,32.62,80747.24,0.0,-0.98468,2e-05,2.76569]
[1778842551561,32.62,80747.24,0.0,-0.98468,2e-05,2.76569]
[1778842551626,32.62,80746.11,0.0,-0.98469,2e-05,2.76277]
[1778842556188,32.62,80743.23,0.0,-0.98474,2e-05,2.75532]
[1778842556307,32.62,80743.23,0.0,-0.98474,2e-05,2.75532]
[1778842556574,32.62,80742.08,0.0,-0.98476,2e-05,2.75235]
[1778842557459,32.62,80742.08,0.0,-0.98476,2e-05,2.75235]
[1778842557564,32.62,80742.08,0.0,-0.98476,2e-05,2.75235]
[1778842562616,32.62,80739.14,0.0,-0.98481,2e-05,2.74477]
[1778842567651,32.62,80738.95,0.0,-0.98481,2e-05,2.74428]
[1778842571416,32.62,80740.12,0.0,-0.98479,2e-05,2.74729]
[1778842571563,32.62,80740.12,0.0,-0.98479,2e-05,2.74729]
[1778842571679,32.62,80739.58,0.0,-0.9848,2e-05,2.7459]
[1778842572281,32.62,80739.58,0.0,-0.9848,2e-05,2.7459]
[1778842572312,32.62,80739.58,0.0,-0.9848,2e-05,2.7459]
[1778842575707,32.62,80729.21,0.0,-0.98497,2e-05,2.71929]
[1778842576365,32.62,80729.21,0.0,-0.98497,2e-05,2.71929]
[1778842576559,32.62,80729.21,0.0,-0.98497,2e-05,2.71929]
[1778842576714,32.62,80726.67,0.0,-0.98501,2e-05,2.7128]
[1778842578728,32.62,80716.05,0.0,-0.98518,2e-05,2.68581]
[1778842579735,32.62,80712.34,0.0,-0.98524,2e-05,2.67642]
[1778842580743,32.62,80715.23,0.0,-0.9852,2e-05,2.68373]
[1778842581749,32.62,80719.43,0.0,-0.98513,2e-05,2.69437]
[1778842583037,32.62,80719.43,0.0,-0.98513,2e-05,2.69437]
[1778842583067,32.62,80719.43,0.0,-0.98513,2e-05,2.69437]
[1778842586998,32.62,80719.7,0.0,-0.98512,2e-05,2.69506]
[1778842587058,32.62,80719.7,0.0,-0.98512,2e-05,2.69506]
[1778842587101,32.62,80718.58,0.0,-0.98514,2e-05,2.69222]
[1778842587494,32.62,80718.58,0.0,-0.98514,2e-05,2.69222]
[1778842587562,32.62,80718.58,0.0,-0.98514,2e-05,2.69222]
[1778842592296,32.62,80716.15,0.0,-0.98519,2e-05,2.68418]
[1778842592310,32.62,80716.15,0.0,-0.98519,2e-05,2.68418]
[1778842592826,32.62,80715.57,0.0,-0.9852,2e-05,2.68271]
[1778842593757,32.62,80715.57,0.0,-0.9852,2e-05,2.68271]
[1778842593810,32.62,80715.57,0.0,-0.9852,2e-05,2.68271]
[1778842596965,32.62,80713.68,0.0,-0.98523,2e-05,2.67794]
[1778842597068,32.62,80713.68,0.0,-0.98523,2e-05,2.67794]
[1778842597170,32.62,80713.37,0.0,-0.98524,2e-05,2.67715]
[1778842601146,32.62,80713.22,0.0,-0.98524,2e-05,2.67677]
[1778842601310,32.62,80714.06,0.0,-0.98522,2e-05,2.6789]
[1778842604911,32.62,80717.28,0.0,-0.98517,2e-05,2.68704]
[1778842605253,32.62,80717.28,0.0,-0.98517,2e-05,2.68704]
[1778842605313,32.62,80717.28,0.0,-0.98517,2e-05,2.68704]
[1778842605717,32.62,80717.28,0.0,-0.98517,2e-05,2.68704]
[1778842605808,32.62,80717.28,0.0,-0.98517,2e-05,2.68704]
[1778842605919,32.62,80716.2,0.0,-0.98519,2e-05,2.68431]
[1778842610953,32.62,80715.57,0.0,-0.9852,2e-05,2.68271]
[1778842615988,32.62,80715.76,0.0,-0.9852,2e-05,2.68319]
[1778842621025,32.62,80715.49,0.0,-0.9852,2e-05,2.68251]
[1778842625053,32.62,80718.38,0.0,-0.98515,2e-05,2.68983]
[1778842626821,32.62,80720.37,0.0,-0.98512,2e-05,2.69488]
[1778842627060,32.62,80720.37,0.0,-0.98512,2e-05,2.69488]
[1778842632102,32.62,80720.75,0.0,-0.98512,2e-05,2.69584]
[1778842634116,32.62,80725.54,0.0,-0.98504,2e-05,2.70803]
[1778842634716,32.62,80725.54,0.0,-0.98504,2e-05,2.70803]
[1778842634807,32.62,80725.54,0.0,-0.98504,2e-05,2.70803]
[1778842635123,32.62,80726.16,0.0,-0.98503,2e-05,2.70961]
[1778842635808,32.62,80726.16,0.0,-0.98503,2e-05,2.70961]
[1778842636062,32.62,80726.16,0.0,-0.98503,2e-05,2.70961]
[1778842641166,32.62,80726.79,0.0,-0.98502,2e-05,2.71122]
[1778842644187,32.62,80729.44,0.0,-0.98498,2e-05,2.71798]
[1778842644516,32.62,80729.44,0.0,-0.98498,2e-05,2.71798]
[1778842644559,32.62,80729.44,0.0,-0.98498,2e-05,2.71798]
[1778842645194,32.62,80733.55,0.0,-0.98491,2e-05,2.72851]
[1778842646573,32.62,80733.92,0.0,-0.9849,2e-05,2.72945]
[1778842646812,32.62,80733.92,0.0,-0.9849,2e-05,2.72945]
[1778842648215,32.62,80731.33,0.0,-0.98495,2e-05,2.72282]
[1778842648628,32.62,80731.33,0.0,-0.98495,2e-05,2.72282]
[1778842648814,32.62,80731.33,0.0,-0.98495,2e-05,2.72282]
[1778842649222,32.62,80727.99,0.0,-0.985,2e-05,2.71428]
[1778842650229,32.62,80721.2,0.0,-0.98511,2e-05,2.69699]
[1778842650277,32.62,80721.2,0.0,-0.98511,2e-05,2.69699]
[1778842650308,32.62,80721.2,0.0,-0.98511,2e-05,2.69699]
[1778842651236,32.62,80717.61,0.0,-0.98518,2e-05,2.686]
[1778842652243,32.62,80715.52,0.0,-0.98521,2e-05,2.68071]
[1778842653252,32.62,80725.17,0.0,-0.98506,2e-05,2.7052]
[1778842654260,32.62,80737.81,0.0,-0.98485,2e-05,2.73754]
[1778842655267,32.62,80732.84,0.0,-0.98493,2e-05,2.72479]
[1778842656057,32.62,80732.84,0.0,-0.98493,2e-05,2.72479]
[1778842656095,32.62,80732.84,0.0,-0.98493,2e-05,2.72479]
[1778842656311,32.62,80732.84,0.0,-0.98493,2e-05,2.72479]
[1778842658288,32.62,80735.86,0.0,-0.98488,2e-05,2.73253]
[1778842660188,32.62,80735.86,0.0,-0.98488,2e-05,2.73253]
[1778842660309,32.62,80735.69,0.0,-0.98488,2e-05,2.7321]
[1778842662807,32.62,80735.86,0.0,-0.98488,2e-05,2.73253]
[1778842662903,32.62,80735.09,0.0,-0.98489,2e-05,2.73056]
[1778842668358,32.62,80729.88,0.0,-0.98498,2e-05,2.71722]
[1778842669299,32.62,80729.88,0.0,-0.98498,2e-05,2.71722]
[1778842669312,32.62,80729.88,0.0,-0.98498,2e-05,2.71722]
[1778842674728,32.62,80726.57,0.0,-0.98503,2e-05,2.70877]
[1778842674809,32.62,80726.57,0.0,-0.98503,2e-05,2.70877]
[1778842675462,32.62,80725.84,0.0,-0.98504,2e-05,2.70691]
[1778842675565,32.62,80725.84,0.0,-0.98504,2e-05,2.70691]
[1778842675666,32.62,80725.35,0.0,-0.98505,2e-05,2.70566]
[1778842681119,32.62,80722.96,0.0,-0.98509,2e-05,2.69958]
[1778842681309,32.62,80723.09,0.0,-0.98509,2e-05,2.69991]
[1778842686484,32.62,80723.13,0.0,-0.98509,2e-05,2.70001]
[1778842690400,32.62,80722.37,0.0,-0.9851,2e-05,2.69808]
[1778842690561,32.62,80722.37,0.0,-0.9851,2e-05,2.69808]
[1778842691965,32.62,80723.6,0.0,-0.98508,2e-05,2.7012]
[1778842692060,32.62,80723.6,0.0,-0.98508,2e-05,2.7012]
[1778842692062,32.62,80723.41,0.0,-0.98508,2e-05,2.70072]
[1778842697227,32.62,80722.97,0.0,-0.98509,2e-05,2.6996]
[1778842697308,32.62,80722.97,0.0,-0.98509,2e-05,2.6996]
[1778842706022,32.62,80722.23,0.0,-0.9851,2e-05,2.69772]
[1778842706060,32.62,80722.23,0.0,-0.9851,2e-05,2.69772]
[1778842707295,32.62,80722.8,0.0,-0.98509,2e-05,2.69917]
[1778842707308,32.62,80722.8,0.0,-0.98509,2e-05,2.69917]
[1778842707635,32.62,80723.55,0.0,-0.98508,2e-05,2.70108]
[1778842712141,32.62,80723.06,0.0,-0.98509,2e-05,2.69983]
[1778842712309,32.62,80723.06,0.0,-0.98509,2e-05,2.69983]
[1778842713677,32.62,80718.18,0.0,-0.98518,2e-05,2.68557]
[1778842717296,32.62,80717.28,0.0,-0.98519,2e-05,2.68329]
[1778842717309,32.62,80717.28,0.0,-0.98519,2e-05,2.68329]
[1778842718870,32.62,80718.06,0.0,-0.98518,2e-05,2.68526]
[1778842719057,32.62,80718.06,0.0,-0.98518,2e-05,2.68526]
[1778842719121,32.62,80717.75,0.0,-0.98519,2e-05,2.68448]
[1778842724754,32.62,80718.72,0.0,-0.98517,2e-05,2.68693]
[1778842726669,32.62,80718.63,0.0,-0.98517,2e-05,2.68671]
[1778842726810,32.62,80718.63,0.0,-0.98517,2e-05,2.68671]
[1778842732810,32.62,80717.04,0.0,-0.9852,2e-05,2.68268]
[1778842737845,32.62,80716.11,0.0,-0.98521,2e-05,2.68033]
[1778842742918,32.62,80716.22,0.0,-0.98521,2e-05,2.68061]
[1778842743059,32.62,80716.22,0.0,-0.98521,2e-05,2.68061]
[1778842744295,32.62,80715.44,0.0,-0.98522,2e-05,2.67863]
[1778842744308,32.62,80715.44,0.0,-0.98522,2e-05,2.67863]
[1778842744335,32.62,80715.59,0.0,-0.98522,2e-05,2.67901]
[1778842749929,32.62,80715.86,0.0,-0.98522,2e-05,2.6797]
[1778842754964,32.62,80713.94,0.0,-0.98525,2e-05,2.67484]
[1778842755391,32.62,80713.94,0.0,-0.98525,2e-05,2.67484]
[1778842755564,32.62,80713.94,0.0,-0.98525,2e-05,2.67484]
[1778842757578,32.62,80712.38,0.0,-0.98527,2e-05,2.67091]
[1778842757807,32.62,80712.38,0.0,-0.98527,2e-05,2.67091]
[1778842757986,32.62,80709.96,0.0,-0.98531,2e-05,2.66481]
[1778842760743,32.62,80707.71,0.0,-0.98535,2e-05,2.65915]
[1778842760808,32.62,80707.71,0.0,-0.98535,2e-05,2.65915]
[1778842762013,32.62,80697.61,0.0,-0.9855,2e-05,2.63386]
[1778842763021,32.62,80692.51,0.0,-0.98559,2e-05,2.62117]
[1778842764011,32.62,80692.51,0.0,-0.98559,2e-05,2.62117]
[1778842764057,32.62,80692.51,0.0,-0.98559,2e-05,2.62117]
[1778842765929,32.62,80695.43,0.0,-0.98554,2e-05,2.62843]
[1778842766059,32.62,80695.43,0.0,-0.98554,2e-05,2.62843]
[1778842766159,32.62,80694.55,0.0,-0.98555,2e-05,2.62624]
[1778842772085,32.62,80695.44,0.0,-0.98555,2e-05,2.6266]
[1778842773863,32.62,80695.53,0.0,-0.98555,2e-05,2.62683]
[1778842774064,32.62,80695.53,0.0,-0.98555,2e-05,2.62683]
[1778842776115,32.62,80701.48,0.0,-0.98545,2e-05,2.64167]
[1778842777607,32.62,80701.68,0.0,-0.98545,2e-05,2.64217]
[1778842777808,32.62,80701.68,0.0,-0.98545,2e-05,2.64217]
[1778842778129,32.62,80702.25,0.0,-0.98544,2e-05,2.6436]
[1778842780828,32.62,80701.62,0.0,-0.98545,2e-05,2.64202]
[1778842781059,32.62,80701.62,0.0,-0.98545,2e-05,2.64202]
[1778842786185,32.62,80701.49,0.0,-0.98545,2e-05,2.6417]
[1778842790387,32.62,80701.71,0.0,-0.98545,2e-05,2.64225]
[1778842790562,32.62,80702.75,0.0,-0.98543,2e-05,2.64485]
[1778842792675,32.62,80702.55,0.0,-0.98544,2e-05,2.64435]
[1778842792812,32.62,80702.55,0.0,-0.98544,2e-05,2.64435]
[1778842793234,32.62,80703.04,0.0,-0.98543,2e-05,2.64558]
[1778842798270,32.62,80705.71,0.0,-0.98539,2e-05,2.65227]
[1778842801302,32.62,80714.66,0.0,-0.98524,2e-05,2.67479]
[1778842802811,32.62,80717.21,0.0,-0.9852,2e-05,2.68123]
[1778842806338,32.62,80720.56,0.0,-0.98515,2e-05,2.68972]
[1778842806555,32.62,80720.56,0.0,-0.98515,2e-05,2.68972]
[1778842806618,32.62,80720.56,0.0,-0.98515,2e-05,2.68972]
[1778842806810,32.62,80720.56,0.0,-0.98515,2e-05,2.68972]
[1778842807345,32.62,80721.07,0.0,-0.98514,2e-05,2.69101]
[1778842812380,32.62,80722.62,0.0,-0.98512,2e-05,2.69495]
[1778842814284,32.62,80723.5,0.0,-0.9851,2e-05,2.69718]
[1778842814310,32.62,80723.5,0.0,-0.9851,2e-05,2.69718]
[1778842814394,32.62,80724.14,0.0,-0.98509,2e-05,2.69881]
[1778842815401,32.62,80731.11,0.0,-0.98498,2e-05,2.71657]
[1778842816417,32.62,80731.11,0.0,-0.98498,2e-05,2.71657]
[1778842816558,32.62,80733.94,0.0,-0.98493,2e-05,2.72381]
[1778842819898,32.62,80735.08,0.0,-0.98492,2e-05,2.72673]
[1778842822793,32.62,80737.85,0.0,-0.98487,2e-05,2.73384]
[1778842822808,32.62,80737.85,0.0,-0.98487,2e-05,2.73384]
[1778842822862,32.62,80737.85,0.0,-0.98487,2e-05,2.73384]
[1778842823063,32.62,80737.85,0.0,-0.98487,2e-05,2.73384]
[1778842823158,32.62,80737.82,0.0,-0.98487,2e-05,2.73376]
[1778842824464,32.62,80741.82,0.0,-0.9848,2e-05,2.74405]
[1778842828532,32.62,80742.8,0.0,-0.98479,2e-05,2.74658]
[1778842828560,32.62,80742.8,0.0,-0.98479,2e-05,2.74658]
[1778842828697,32.62,80742.8,0.0,-0.98479,2e-05,2.74658]
[1778842828808,32.62,80742.8,0.0,-0.98479,2e-05,2.74658]
[1778842828908,32.62,80743.0,0.0,-0.98479,2e-05,2.74709]
[1778842831513,32.62,80746.16,0.0,-0.98474,2e-05,2.75334]
[1778842836549,32.62,80749.99,0.0,-0.98468,2e-05,2.76324]
[1778842839292,32.62,80750.09,0.0,-0.98468,2e-05,2.7635]
[1778842839311,32.62,80750.09,0.0,-0.98468,2e-05,2.7635]
[1778842839351,32.62,80750.09,0.0,-0.98468,2e-05,2.7635]
[1778842839452,32.62,80750.31,0.0,-0.98468,2e-05,2.76407]
[1778842839565,32.62,80750.31,0.0,-0.98468,2e-05,2.76407]
[1778842844836,32.62,80747.32,0.0,-0.98472,2e-05,2.75634]
[1778842844898,32.62,80747.32,0.0,-0.98472,2e-05,2.75634]
[1778842845062,32.62,80747.32,0.0,-0.98472,2e-05,2.75634]
[1778842845154,32.62,80748.75,0.0,-0.9847,2e-05,2.76003]
[1778842850319,32.62,80748.72,0.0,-0.9847,2e-05,2.75996]
[1778842850394,32.62,80748.72,0.0,-0.9847,2e-05,2.75996]
[1778842850420,32.62,80747.55,0.0,-0.98472,2e-05,2.75693]
[1778842850563,32.62,80747.55,0.0,-0.98472,2e-05,2.75693]
[1778842854519,32.62,80744.7,0.0,-0.98477,2e-05,2.74957]
[1778842854565,32.62,80744.7,0.0,-0.98477,2e-05,2.74957]
[1778842854964,32.62,80744.7,0.0,-0.98477,2e-05,2.74957]
[1778842855059,32.62,80744.7,0.0,-0.98477,2e-05,2.74957]
[1778842855142,32.62,80742.1,0.0,-0.98481,2e-05,2.74287]
[1778842860717,32.62,80743.57,0.0,-0.98479,2e-05,2.74666]
[1778842862356,32.62,80743.57,0.0,-0.98479,2e-05,2.74666]
[1778842862438,32.62,80743.57,0.0,-0.98479,2e-05,2.74666]
[1778842862412,32.62,80743.52,0.0,-0.98479,2e-05,2.74653]
[1778842862560,32.62,80743.52,0.0,-0.98479,2e-05,2.74653]
[1778842867766,32.62,80743.83,0.0,-0.98478,2e-05,2.74733]
[1778842873288,32.62,80743.34,0.0,-0.98479,2e-05,2.74606]
[1778842873309,32.62,80743.34,0.0,-0.98479,2e-05,2.74606]
[1778842873370,32.62,80743.34,0.0,-0.98479,2e-05,2.74606]
[1778842873389,32.62,80742.11,0.0,-0.98481,2e-05,2.74289]
[1778842873565,32.62,80742.11,0.0,-0.98481,2e-05,2.74289]
[1778842878843,32.62,80742.47,0.0,-0.9848,2e-05,2.74382]
[1778842880039,32.62,80742.47,0.0,-0.9848,2e-05,2.74382]
[1778842880059,32.62,80742.47,0.0,-0.9848,2e-05,2.74382]
[1778842880122,32.62,80742.47,0.0,-0.9848,2e-05,2.74382]
[1778842880309,32.62,80742.47,0.0,-0.9848,2e-05,2.74382]
[1778842880408,32.62,80742.49,0.0,-0.9848,2e-05,2.74387]
[1778842885892,32.62,80742.96,0.0,-0.9848,2e-05,2.74508]
[1778842889918,32.62,80743.17,0.0,-0.98479,2e-05,2.74562]
[1778842889987,32.62,80743.17,0.0,-0.98479,2e-05,2.74562]
[1778842890060,32.62,80743.17,0.0,-0.98479,2e-05,2.74562]
[1778842890158,32.62,80743.0,0.0,-0.9848,2e-05,2.74519]
[1778842892941,32.62,80737.43,0.0,-0.9849,2e-05,2.72896]
[1778842898022,32.62,80739.55,0.0,-0.98486,2e-05,2.73441]
[1778842898058,32.62,80739.55,0.0,-0.98486,2e-05,2.73441]
[1778842898082,32.62,80739.55,0.0,-0.98486,2e-05,2.73441]
[1778842898308,32.62,80739.55,0.0,-0.98486,2e-05,2.73441]
[1778842898408,32.62,80741.29,0.0,-0.98483,2e-05,2.73888]
[1778842904018,32.62,80741.46,0.0,-0.98483,2e-05,2.73932]
[1778842907248,32.62,80743.07,0.0,-0.9848,2e-05,2.74346]
[1778842907310,32.62,80743.07,0.0,-0.9848,2e-05,2.74346]
[1778842907349,32.62,80742.02,0.0,-0.98482,2e-05,2.74076]
[1778842907563,32.62,80742.02,0.0,-0.98482,2e-05,2.74076]
[1778842911069,32.62,80733.03,0.0,-0.98497,2e-05,2.7177]
[1778842912076,32.62,80728.7,0.0,-0.98504,2e-05,2.70664]
[1778842913438,32.62,80728.7,0.0,-0.98504,2e-05,2.70664]
[1778842913522,32.62,80727.57,0.0,-0.98506,2e-05,2.70376]
[1778842913580,32.62,80727.57,0.0,-0.98506,2e-05,2.70376]
[1778842917111,32.62,80723.34,0.0,-0.98513,2e-05,2.69301]
[1778842920132,32.62,80717.9,0.0,-0.98521,2e-05,2.67922]
[1778842923063,32.62,80716.43,0.0,-0.98524,2e-05,2.67551]
[1778842923122,32.62,80716.43,0.0,-0.98524,2e-05,2.67551]
[1778842923311,32.62,80716.43,0.0,-0.98524,2e-05,2.67551]
[1778842923332,32.62,80716.77,0.0,-0.98523,2e-05,2.67637]
[1778842929195,32.62,80716.63,0.0,-0.98523,2e-05,2.67601]
[1778842931511,32.62,80715.08,0.0,-0.98526,2e-05,2.6721]
[1778842931563,32.62,80714.53,0.0,-0.98527,2e-05,2.67071]
[1778842931689,32.62,80714.53,0.0,-0.98527,2e-05,2.67071]
[1778842931810,32.62,80714.53,0.0,-0.98527,2e-05,2.67071]
[1778842932217,32.62,80707.83,0.0,-0.98537,2e-05,2.65386]
[1778842932775,32.62,80707.83,0.0,-0.98537,2e-05,2.65386]
[1778842933260,32.62,80689.77,0.0,-0.98566,2e-05,2.60883]
[1778842934243,32.62,80669.37,0.0,-0.98597,2e-05,2.55869]
[1778842935250,32.62,80668.08,0.0,-0.98599,2e-05,2.55555]
[1778842936550,32.62,80668.08,0.0,-0.98599,2e-05,2.55555]
[1778842937264,32.62,80670.23,0.0,-0.98596,2e-05,2.56079]
[1778842942299,32.62,80670.15,0.0,-0.98596,2e-05,2.5606]
[1778842943306,32.62,80665.98,0.0,-0.98602,2e-05,2.55044]
[1778842944313,32.62,80659.84,0.0,-0.98612,2e-05,2.53553]
[1778842949348,32.62,80656.62,0.0,-0.98617,2e-05,2.52775]
[1778842951100,32.62,80658.01,0.0,-0.98615,2e-05,2.5311]
[1778842951310,32.62,80658.01,0.0,-0.98615,2e-05,2.5311]
[1778842951471,32.62,80658.01,0.0,-0.98615,2e-05,2.5311]
[1778842951564,32.62,80658.01,0.0,-0.98615,2e-05,2.5311]
[1778842951572,32.62,80658.82,0.0,-0.98614,2e-05,2.53126]
[1778842955511,32.62,80656.69,0.0,-0.98618,2e-05,2.52611]
[1778842955563,32.62,80656.69,0.0,-0.98618,2e-05,2.52611]
[1778842958561,32.62,80653.58,0.0,-0.98622,2e-05,2.51861]
[1778842958911,32.62,80653.12,0.0,-0.98623,2e-05,2.5175]
[1778842959058,32.62,80653.12,0.0,-0.98623,2e-05,2.5175]
[1778842959418,32.62,80653.69,0.0,-0.98622,2e-05,2.51887]
[1778842962439,32.62,80647.93,0.0,-0.98631,2e-05,2.50502]
[1778842962988,32.62,80647.93,0.0,-0.98631,2e-05,2.50502]
[1778842963244,32.62,80647.93,0.0,-0.98631,2e-05,2.50502]
[1778842963309,32.62,80647.93,0.0,-0.98631,2e-05,2.50502]
[1778842964453,32.62,80653.76,0.0,-0.98622,2e-05,2.51904]
[1778842968482,32.62,80657.22,0.0,-0.98617,2e-05,2.52739]
[1778842969481,32.62,80657.22,0.0,-0.98617,2e-05,2.52739]
[1778842969558,32.62,80657.22,0.0,-0.98617,2e-05,2.52739]
[1778842969582,32.62,80658.01,0.0,-0.98616,2e-05,2.5293]
[1778842970264,32.62,80658.01,0.0,-0.98616,2e-05,2.5293]
[1778842970308,32.62,80658.01,0.0,-0.98616,2e-05,2.5293]
[1778842974388,32.62,80659.16,0.0,-0.98614,2e-05,2.53208]
[1778842974497,32.62,80659.16,0.0,-0.98614,2e-05,2.53208]
[1778842974560,32.62,80659.16,0.0,-0.98614,2e-05,2.53208]
[1778842974590,32.62,80659.5,0.0,-0.98613,2e-05,2.5329]
[1778842977544,32.62,80664.98,0.0,-0.98605,2e-05,2.54619]
[1778842981284,32.62,80665.22,0.0,-0.98605,2e-05,2.54677]
[1778842981309,32.62,80665.22,0.0,-0.98605,2e-05,2.54677]
[1778842981421,32.62,80665.22,0.0,-0.98605,2e-05,2.54677]
[1778842981564,32.62,80665.22,0.0,-0.98605,2e-05,2.54677]
[1778842981572,32.62,80665.19,0.0,-0.98605,2e-05,2.5467]
[1778842985039,32.62,80666.53,0.0,-0.98603,2e-05,2.54996]
[1778842985058,32.62,80666.53,0.0,-0.98603,2e-05,2.54996]
[1778842985438,32.62,80666.53,0.0,-0.98603,2e-05,2.54996]
[1778842985558,32.62,80666.53,0.0,-0.98603,2e-05,2.54996]
[1778842985600,32.62,80668.75,0.0,-0.98599,2e-05,2.55536]
[1778842986607,32.62,80673.12,0.0,-0.98592,2e-05,2.56603]
[1778842987479,32.62,80673.12,0.0,-0.98592,2e-05,2.56603]
[1778842987563,32.62,80673.12,0.0,-0.98592,2e-05,2.56603]
[1778842989245,32.62,80671.11,0.0,-0.98596,2e-05,2.56112]
[1778842989307,32.62,80671.11,0.0,-0.98596,2e-05,2.56112]
[1778842989346,32.62,80670.01,0.0,-0.98597,2e-05,2.55843]
[1778842994668,32.62,80670.33,0.0,-0.98597,2e-05,2.55922]
[1778842997911,32.62,80669.61,0.0,-0.98598,2e-05,2.55746]
[1778842998057,32.62,80669.61,0.0,-0.98598,2e-05,2.55746]
[1778843003364,32.62,80666.82,0.0,-0.98602,2e-05,2.55066]
[1778843003565,32.62,80666.82,0.0,-0.98602,2e-05,2.55066]
[1778843008765,32.62,80666.11,0.0,-0.98603,2e-05,2.54894]
[1778843010232,32.62,80666.11,0.0,-0.98603,2e-05,2.54894]
[1778843010307,32.62,80666.11,0.0,-0.98603,2e-05,2.54894]
[1778843010334,32.62,80666.34,0.0,-0.98603,2e-05,2.5495]
[1778843014137,32.62,80666.12,0.0,-0.98604,2e-05,2.54714]
[1778843014310,32.62,80666.12,0.0,-0.98604,2e-05,2.54714]
[1778843018442,32.62,80665.81,0.0,-0.98605,2e-05,2.54639]
[1778843018561,32.62,80665.81,0.0,-0.98605,2e-05,2.54639]
[1778843019015,32.62,80666.54,0.0,-0.98603,2e-05,2.54817]
[1778843019057,32.62,80666.54,0.0,-0.98603,2e-05,2.54817]
[1778843019071,32.62,80669.43,0.0,-0.98599,2e-05,2.5552]
[1778843024288,32.62,80667.67,0.0,-0.98602,2e-05,2.55091]
[1778843024310,32.62,80667.67,0.0,-0.98602,2e-05,2.55091]
[1778843027153,32.62,80667.88,0.0,-0.98601,2e-05,2.55143]
[1778843027307,32.62,80667.88,0.0,-0.98601,2e-05,2.55143]
[1778843027372,32.62,80669.56,0.0,-0.98599,2e-05,2.55552]
[1778843032933,32.62,80669.59,0.0,-0.98599,2e-05,2.55559]
[1778843038217,32.62,80669.08,0.0,-0.986,2e-05,2.55435]
[1778843038309,32.62,80669.08,0.0,-0.986,2e-05,2.55435]
[1778843042983,32.62,80667.35,0.0,-0.98602,2e-05,2.55014]
[1778843043058,32.62,80667.35,0.0,-0.98602,2e-05,2.55014]
[1778843043138,32.62,80667.35,0.0,-0.98602,2e-05,2.55014]
[1778843043309,32.62,80667.35,0.0,-0.98602,2e-05,2.55014]
[1778843043344,32.62,80666.93,0.0,-0.98603,2e-05,2.54911]
[1778843044010,32.62,80664.1,0.0,-0.98607,2e-05,2.54224]
[1778843049051,32.62,80666.28,0.0,-0.98604,2e-05,2.54753]
[1778843049060,32.62,80666.28,0.0,-0.98604,2e-05,2.54753]
[1778843049349,32.62,80666.28,0.0,-0.98604,2e-05,2.54753]
[1778843049559,32.62,80666.28,0.0,-0.98604,2e-05,2.54753]
[1778843049639,32.62,80665.09,0.0,-0.98606,2e-05,2.54464]
[1778843049808,32.62,80665.09,0.0,-0.98606,2e-05,2.54464]
[1778843055087,32.62,80663.71,0.0,-0.98608,2e-05,2.54129]
[1778843056061,32.62,80663.71,0.0,-0.98608,2e-05,2.54129]
[1778843056312,32.62,80663.71,0.0,-0.98608,2e-05,2.54129]
[1778843056400,32.62,80663.71,0.0,-0.98608,2e-05,2.54129]
[1778843056561,32.62,80663.71,0.0,-0.98608,2e-05,2.54129]
[1778843056569,32.62,80662.81,0.0,-0.98609,2e-05,2.53911]
[1778843059861,32.62,80663.56,0.0,-0.98608,2e-05,2.54093]
[1778843060060,32.62,80663.56,0.0,-0.98608,2e-05,2.54093]
[1778843062947,32.62,80664.07,0.0,-0.98607,2e-05,2.54217]
[1778843063058,32.62,80664.07,0.0,-0.98607,2e-05,2.54217]
[1778843063646,32.62,80664.07,0.0,-0.98607,2e-05,2.54217]
[1778843063661,32.62,80663.73,0.0,-0.98608,2e-05,2.54134]
[1778843063809,32.62,80663.73,0.0,-0.98608,2e-05,2.54134]
[1778843065158,32.62,80654.59,0.0,-0.98622,2e-05,2.51924]
[1778843066094,32.62,80654.59,0.0,-0.98622,2e-05,2.51924]
[1778843066310,32.62,80654.59,0.0,-0.98622,2e-05,2.51924]
[1778843066632,32.62,80654.59,0.0,-0.98622,2e-05,2.51924]
[1778843066664,32.62,80646.61,0.0,-0.98634,1e-05,2.50007]
[1778843066807,32.62,80646.61,0.0,-0.98634,1e-05,2.50007]
[1778843067172,32.62,80648.26,0.0,-0.98631,1e-05,2.50402]
[1778843072207,32.62,80647.71,0.0,-0.98633,1e-05,2.50091]
[1778843074143,32.62,80647.56,0.0,-0.98633,1e-05,2.50055]
[1778843074309,32.62,80647.56,0.0,-0.98633,1e-05,2.50055]
[1778843078249,32.62,80644.25,0.0,-0.98638,1e-05,2.49263]
[1778843079256,32.62,80639.32,0.0,-0.98645,1e-05,2.48087]
[1778843080263,32.62,80632.54,0.0,-0.98655,1e-05,2.46476]
[1778843083270,32.62,80634.75,0.0,-0.98652,1e-05,2.47]
[1778843083307,32.62,80634.75,0.0,-0.98652,1e-05,2.47]
[1778843083404,32.62,80640.23,0.0,-0.98644,1e-05,2.48303]
[1778843084479,32.62,80640.23,0.0,-0.98644,1e-05,2.48303]
[1778843084559,32.62,80640.23,0.0,-0.98644,1e-05,2.48303]
[1778843084624,32.62,80645.01,0.0,-0.98637,1e-05,2.49444]
[1778843089289,32.62,80645.14,0.0,-0.98637,1e-05,2.49476]
[1778843089310,32.62,80645.14,0.0,-0.98637,1e-05,2.49476]
[1778843089327,32.62,80642.41,0.0,-0.98641,1e-05,2.48823]
[1778843089855,32.62,80642.41,0.0,-0.98641,1e-05,2.48823]
[1778843090065,32.62,80642.41,0.0,-0.98641,1e-05,2.48823]
[1778843092348,32.62,80637.11,0.0,-0.98649,1e-05,2.47561]
[1778843095282,32.62,80637.38,0.0,-0.98648,1e-05,2.47625]
[1778843095307,32.62,80637.38,0.0,-0.98648,1e-05,2.47625]
[1778843095369,32.62,80635.94,0.0,-0.9865,1e-05,2.47283]
[1778843096150,32.62,80635.94,0.0,-0.9865,1e-05,2.47283]
[1778843096248,32.62,80635.94,0.0,-0.9865,1e-05,2.47283]
[1778843096377,32.62,80633.79,0.0,-0.98654,1e-05,2.46773]
[1778843099688,32.62,80632.56,0.0,-0.98655,1e-05,2.46481]
[1778843099397,32.62,80626.75,0.0,-0.98664,1e-05,2.45108]
[1778843099807,32.62,80626.75,0.0,-0.98664,1e-05,2.45108]
[1778843100463,32.62,80626.75,0.0,-0.98664,1e-05,2.45108]
[1778843100561,32.62,80626.75,0.0,-0.98664,1e-05,2.45108]
[1778843100662,32.62,80625.36,0.0,-0.98666,1e-05,2.4478]
[1778843106446,32.62,80624.18,0.0,-0.98668,1e-05,2.44502]
[1778843108833,32.62,80623.9,0.0,-0.98668,1e-05,2.44436]
[1778843110474,32.62,80627.53,0.0,-0.98663,1e-05,2.45292]
[1778843110795,32.62,80627.53,0.0,-0.98663,1e-05,2.45292]
[1778843110808,32.62,80627.53,0.0,-0.98663,1e-05,2.45292]
[1778843112558,32.62,80629.0,0.0,-0.98661,1e-05,2.45639]
[1778843112591,32.62,80629.24,0.0,-0.9866,1e-05,2.45696]
[1778843117277,32.62,80628.41,0.0,-0.98662,1e-05,2.455]
[1778843117307,32.62,80628.41,0.0,-0.98662,1e-05,2.455]
[1778843122566,32.62,80629.4,0.0,-0.9866,1e-05,2.45733]
[1778843127601,32.62,80628.8,0.0,-0.98661,1e-05,2.45592]
[1778843130622,32.62,80624.07,0.0,-0.98668,1e-05,2.44476]
[1778843130904,32.62,80624.07,0.0,-0.98668,1e-05,2.44476]
[1778843131319,32.62,80624.07,0.0,-0.98668,1e-05,2.44476]
[1778843131562,32.62,80624.07,0.0,-0.98668,1e-05,2.44476]
[1778843131629,32.62,80617.52,0.0,-0.98678,1e-05,2.42763]
[1778843132636,32.62,80613.03,0.0,-0.98685,1e-05,2.41713]
[1778843136319,32.62,80613.62,0.0,-0.98684,1e-05,2.41851]
[1778843136558,32.62,80613.62,0.0,-0.98684,1e-05,2.41851]
[1778843136664,32.62,80613.85,0.0,-0.98684,1e-05,2.41905]
[1778843137366,32.62,80613.85,0.0,-0.98684,1e-05,2.41905]
[1778843137564,32.62,80613.85,0.0,-0.98684,1e-05,2.41905]
[1778843142734,32.62,80613.84,0.0,-0.98684,1e-05,2.41902]
[1778843142807,32.62,80613.84,0.0,-0.98684,1e-05,2.41902]
[1778843143713,32.62,80613.53,0.0,-0.98684,1e-05,2.4183]
[1778843144359,32.62,80613.53,0.0,-0.98684,1e-05,2.4183]
[1778843144561,32.62,80613.53,0.0,-0.98684,1e-05,2.4183]
[1778843148751,32.62,80619.87,0.0,-0.98675,1e-05,2.43313]
[1778843149178,32.62,80619.87,0.0,-0.98675,1e-05,2.43313]
[1778843149308,32.62,80619.87,0.0,-0.98675,1e-05,2.43313]
[1778843149758,32.62,80624.72,0.0,-0.98668,1e-05,2.44453]
[1778843151772,32.62,80628.37,0.0,-0.98663,1e-05,2.45313]
[1778843153444,32.62,80628.39,0.0,-0.98663,1e-05,2.45318]
[1778843153520,32.62,80628.39,0.0,-0.98663,1e-05,2.45318]
[1778843153617,32.62,80628.39,0.0,-0.98663,1e-05,2.45318]
[1778843156537,32.62,80629.58,0.0,-0.98661,1e-05,2.45599]
[1778843156562,32.62,80629.58,0.0,-0.98661,1e-05,2.45599]
[1778843161468,32.62,80629.18,0.0,-0.98661,1e-05,2.45504]
[1778843161570,32.62,80629.18,0.0,-0.98661,1e-05,2.45504]
[1778843161842,32.62,80636.35,0.0,-0.98651,1e-05,2.47202]
[1778843163856,32.62,80642.28,0.0,-0.98642,1e-05,2.48613]
[1778843165445,32.62,80642.28,0.0,-0.98642,1e-05,2.48613]
[1778843165560,32.62,80642.28,0.0,-0.98642,1e-05,2.48613]
[1778843169930,32.62,80643.54,0.0,-0.9864,1e-05,2.48914]
[1778843170057,32.62,80643.54,0.0,-0.9864,1e-05,2.48914]
[1778843170158,32.62,80639.48,0.0,-0.98646,1e-05,2.47946]
[1778843172689,32.62,80638.52,0.0,-0.98648,1e-05,2.47718]
[1778843172809,32.62,80638.62,0.0,-0.98647,1e-05,2.47742]
[1778843177954,32.62,80640.03,0.0,-0.98645,1e-05,2.48077]
[1778843182035,32.62,80640.39,0.0,-0.98645,1e-05,2.48163]
[1778843182061,32.62,80640.39,0.0,-0.98645,1e-05,2.48163]
[1778843188024,32.62,80641.16,0.0,-0.98644,1e-05,2.48346]
[1778843193062,32.62,80640.52,0.0,-0.98646,1e-05,2.48015]
[1778843194855,32.62,80641.84,0.0,-0.98644,1e-05,2.4833]
[1778843194927,32.62,80641.84,0.0,-0.98644,1e-05,2.4833]
[1778843195160,32.62,80641.53,0.0,-0.98644,1e-05,2.48256]
[1778843196562,32.62,80641.53,0.0,-0.98644,1e-05,2.48256]
[1778843201118,32.62,80633.9,0.0,-0.98655,1e-05,2.46443]
[1778843202907,32.62,80634.26,0.0,-0.98655,1e-05,2.46528]
[1778843202987,32.62,80634.26,0.0,-0.98655,1e-05,2.46528]
[1778843203058,32.62,80634.26,0.0,-0.98655,1e-05,2.46528]
[1778843203132,32.62,80634.62,0.0,-0.98654,1e-05,2.46614]
[1778843208167,32.62,80634.68,0.0,-0.98654,1e-05,2.46628]
[1778843211607,32.62,80634.94,0.0,-0.98654,1e-05,2.4669]
[1778843211611,32.62,80634.94,0.0,-0.98654,1e-05,2.4669]
[1778843211806,32.62,80634.94,0.0,-0.98654,1e-05,2.4669]
[1778843211661,32.62,80634.84,0.0,-0.98654,1e-05,2.46666]
[1778843216223,32.62,80628.67,0.0,-0.98663,1e-05,2.45207]
[1778843218876,32.62,80626.43,0.0,-0.98666,1e-05,2.44678]
[1778843219058,32.62,80626.43,0.0,-0.98666,1e-05,2.44678]
[1778843219244,32.62,80626.05,0.0,-0.98667,1e-05,2.44589]
[1778843224279,32.62,80626.25,0.0,-0.98667,1e-05,2.44636]
[1778843228307,32.62,80621.44,0.0,-0.98674,1e-05,2.43505]
[1778843229314,32.62,80616.01,0.0,-0.98682,1e-05,2.42233]
[1778843230321,32.62,80611.46,0.0,-0.98688,1e-05,2.41172]
[1778843234526,32.62,80610.4,0.0,-0.9869,1e-05,2.40925]
[1778843234530,32.62,80610.4,0.0,-0.9869,1e-05,2.40925]
[1778843234566,32.62,80610.4,0.0,-0.9869,1e-05,2.40925]
[1778843234627,32.62,80610.41,0.0,-0.9869,1e-05,2.40927]
[1778843241398,32.62,80610.74,0.0,-0.98689,1e-05,2.41004]
[1778843246433,32.62,80613.09,0.0,-0.98686,1e-05,2.41552]
[1778843248000,32.62,80612.82,0.0,-0.98686,1e-05,2.41489]
[1778843248012,32.62,80612.82,0.0,-0.98686,1e-05,2.41489]
[1778843248056,32.62,80612.82,0.0,-0.98686,1e-05,2.41489]
[1778843248447,32.62,80612.89,0.0,-0.98686,1e-05,2.41505]
[1778843253482,32.62,80612.65,0.0,-0.98687,1e-05,2.41274]
[1778843258518,32.62,80611.89,0.0,-0.98688,1e-05,2.41097]
[1778843261926,32.62,80611.55,0.0,-0.98689,1e-05,2.41018]
[1778843261939,32.62,80610.74,0.0,-0.9869,1e-05,2.40829]
[1778843262059,32.62,80610.74,0.0,-0.9869,1e-05,2.40829]
[1778843262546,32.62,80611.48,0.0,-0.98689,1e-05,2.41001]
[1778843267581,32.62,80610.6,0.0,-0.9869,1e-05,2.40797]
[1778843270303,32.62,80610.48,0.0,-0.98691,1e-05,2.40769]
[1778843270345,32.62,80610.48,0.0,-0.98691,1e-05,2.40769]
[1778843270559,32.62,80610.48,0.0,-0.98691,1e-05,2.40769]
[1778843270602,32.62,80610.5,0.0,-0.9869,1e-05,2.40773]
[1778843275637,32.62,80611.36,0.0,-0.98689,1e-05,2.40973]
[1778843280517,32.62,80611.34,0.0,-0.98689,1e-05,2.40969]
[1778843280562,32.62,80611.34,0.0,-0.98689,1e-05,2.40969]
[1778843280673,32.62,80613.02,0.0,-0.98687,1e-05,2.4136]
[1778843285883,32.62,80611.04,0.0,-0.9869,1e-05,2.40899]
[1778843285885,32.62,80611.04,0.0,-0.9869,1e-05,2.40899]
[1778843285911,32.62,80611.54,0.0,-0.98689,1e-05,2.41015]
[1778843286060,32.62,80611.54,0.0,-0.98689,1e-05,2.41015]
[1778843291750,32.62,80610.49,0.0,-0.9869,1e-05,2.40771]
[1778843296785,32.62,80610.97,0.0,-0.9869,1e-05,2.40883]
[1778843301820,32.62,80610.09,0.0,-0.98691,1e-05,2.40678]
[1778843303734,32.62,80612.6,0.0,-0.98687,1e-05,2.41262]
[1778843303808,32.62,80612.6,0.0,-0.98687,1e-05,2.41262]
[1778843303834,32.62,80612.9,0.0,-0.98687,1e-05,2.41332]
[1778843308874,32.62,80613.26,0.0,-0.98686,1e-05,2.41416]
[1778843311166,32.62,80613.54,0.0,-0.98686,1e-05,2.41481]
[1778843311309,32.62,80613.54,0.0,-0.98686,1e-05,2.41481]
[1778843311895,32.62,80613.52,0.0,-0.98687,1e-05,2.41301]
[1778843316930,32.62,80612.94,0.0,-0.98688,1e-05,2.41166]
[1778843321965,32.62,80609.69,0.0,-0.98693,1e-05,2.4041]
[1778843322716,32.62,80609.69,0.0,-0.98693,1e-05,2.4041]
[1778843322721,32.62,80609.69,0.0,-0.98693,1e-05,2.4041]
[1778843322817,32.62,80609.69,0.0,-0.98693,1e-05,2.4041]
[1778843322972,32.62,80610.69,0.0,-0.98691,1e-05,2.40643]
[1778843328010,32.62,80609.68,0.0,-0.98693,1e-05,2.40408]
[1778843333044,32.62,80610.04,0.0,-0.98692,1e-05,2.40491]
[1778843338671,32.62,80611.29,0.0,-0.9869,1e-05,2.40782]
[1778843338809,32.62,80611.29,0.0,-0.9869,1e-05,2.40782]
[1778843338909,32.62,80611.36,0.0,-0.9869,1e-05,2.40798]
[1778843344121,32.62,80610.35,0.0,-0.98692,1e-05,2.40563]
[1778843349156,32.62,80610.77,0.0,-0.98691,1e-05,2.40661]
[1778843354191,32.62,80610.08,0.0,-0.98692,1e-05,2.40501]
[1778843357336,32.62,80608.26,0.0,-0.98695,1e-05,2.40078]
[1778843357416,32.62,80608.26,0.0,-0.98695,1e-05,2.40078]
[1778843357560,32.62,80608.26,0.0,-0.98695,1e-05,2.40078]
[1778843357622,32.62,80607.02,0.0,-0.98696,1e-05,2.3979]
[1778843363254,32.62,80606.79,0.0,-0.98697,1e-05,2.39737]
[1778843369296,32.62,80606.07,0.0,-0.98698,1e-05,2.3957]
[1778843371503,32.62,80605.54,0.0,-0.98699,1e-05,2.39447]
[1778843371511,32.62,80605.54,0.0,-0.98699,1e-05,2.39447]
[1778843371563,32.62,80605.54,0.0,-0.98699,1e-05,2.39447]
[1778843371661,32.62,80606.56,0.0,-0.98698,1e-05,2.39509]
[1778843374331,32.62,80595.83,0.0,-0.98713,1e-05,2.37033]
[1778843375338,32.62,80582.57,0.0,-0.98732,1e-05,2.34002]
[1778843376346,32.62,80584.59,0.0,-0.98729,1e-05,2.34461]
[1778843381343,32.62,80586.96,0.0,-0.98726,1e-05,2.35002]
[1778843381558,32.62,80586.96,0.0,-0.98726,1e-05,2.35002]
[1778843382016,32.62,80586.96,0.0,-0.98726,1e-05,2.35002]
[1778843381659,32.62,80585.81,0.0,-0.98728,1e-05,2.3474]
[1778843382061,32.62,80585.81,0.0,-0.98728,1e-05,2.3474]
[1778843384403,32.62,80589.44,0.0,-0.98722,1e-05,2.35568]
[1778843386417,32.62,80593.84,0.0,-0.98716,1e-05,2.36576]
[1778843390048,32.62,80596.58,0.0,-0.98712,1e-05,2.37206]
[1778843390059,32.62,80596.14,0.0,-0.98713,1e-05,2.37105]
[1778843390128,32.62,80596.14,0.0,-0.98713,1e-05,2.37105]
[1778843390308,32.62,80596.14,0.0,-0.98713,1e-05,2.37105]
[1778843390445,32.62,80596.05,0.0,-0.98713,1e-05,2.37084]
[1778843395480,32.62,80595.84,0.0,-0.98713,1e-05,2.37036]
[1778843400515,32.62,80596.18,0.0,-0.98713,1e-05,2.37114]
[1778843402530,32.62,80591.13,0.0,-0.9872,1e-05,2.35955]
[1778843404544,32.62,80585.42,0.0,-0.98728,1e-05,2.34651]
[1778843407290,32.62,80585.13,0.0,-0.98729,1e-05,2.34585]
[1778843407309,32.62,80585.13,0.0,-0.98729,1e-05,2.34585]
[1778843407400,32.62,80585.13,0.0,-0.98729,1e-05,2.34585]
[1778843407559,32.62,80585.13,0.0,-0.98729,1e-05,2.34585]
[1778843407565,32.62,80583.58,0.0,-0.98731,1e-05,2.34231]
[1778843409579,32.62,80589.95,0.0,-0.98722,1e-05,2.35685]
[1778843410562,32.62,80589.95,0.0,-0.98722,1e-05,2.35685]
[1778843410586,32.62,80592.19,0.0,-0.98719,1e-05,2.36198]
[1778843411956,32.62,80592.19,0.0,-0.98719,1e-05,2.36198]
[1778843412057,32.62,80592.19,0.0,-0.98719,1e-05,2.36198]
[1778843412069,32.62,80592.19,0.0,-0.98719,1e-05,2.36198]
[1778843411960,32.62,80593.35,0.0,-0.98717,1e-05,2.36464]
[1778843412308,32.62,80593.35,0.0,-0.98717,1e-05,2.36464]
[1778843417998,32.62,80596.52,0.0,-0.98712,1e-05,2.37192]
[1778843418004,32.62,80596.52,0.0,-0.98712,1e-05,2.37192]
[1778843418062,32.62,80596.52,0.0,-0.98712,1e-05,2.37192]
[1778843418041,32.62,80599.26,0.0,-0.98708,1e-05,2.37823]
[1778843423698,32.62,80602.29,0.0,-0.98704,1e-05,2.38521]
[1778843423757,32.62,80602.29,0.0,-0.98704,1e-05,2.38521]
[1778843423810,32.62,80602.29,0.0,-0.98704,1e-05,2.38521]
[1778843423903,32.62,80602.64,0.0,-0.98704,1e-05,2.38602]
[1778843427707,32.62,80606.87,0.0,-0.98698,1e-05,2.39581]
[1778843428713,32.62,80610.41,0.0,-0.98692,1e-05,2.40402]
[1778843429467,32.62,80610.41,0.0,-0.98692,1e-05,2.40402]
[1778843429474,32.62,80610.41,0.0,-0.98692,1e-05,2.40402]
[1778843429559,32.62,80610.41,0.0,-0.98692,1e-05,2.40402]
[1778843429720,32.62,80609.72,0.0,-0.98693,1e-05,2.40242]
[1778843434755,32.62,80610.74,0.0,-0.98693,1e-05,2.40304]
[1778843436769,32.62,80615.17,0.0,-0.98686,1e-05,2.41335]
[1778843437587,32.62,80615.17,0.0,-0.98686,1e-05,2.41335]
[1778843437596,32.62,80615.17,0.0,-0.98686,1e-05,2.41335]
[1778843437808,32.62,80615.17,0.0,-0.98686,1e-05,2.41335]
[1778843437909,32.62,80615.97,0.0,-0.98685,1e-05,2.41522]
[1778843442811,32.62,80620.99,0.0,-0.98678,1e-05,2.42695]
[1778843445170,32.62,80623.16,0.0,-0.98675,1e-05,2.43203]
[1778843445309,32.62,80623.16,0.0,-0.98675,1e-05,2.43203]
[1778843445832,32.62,80623.97,0.0,-0.98674,1e-05,2.43393]
[1778843446842,32.62,80627.44,0.0,-0.98669,1e-05,2.44209]
[1778843451639,32.62,80628.0,0.0,-0.98668,1e-05,2.44341]
[1778843451644,32.62,80628.0,0.0,-0.98668,1e-05,2.44341]
[1778843451809,32.62,80628.0,0.0,-0.98668,1e-05,2.44341]
[1778843451877,32.62,80627.98,0.0,-0.98668,1e-05,2.44336]
[1778843456912,32.62,80630.03,0.0,-0.98665,1e-05,2.44819]
[1778843459587,32.62,80629.76,0.0,-0.98665,1e-05,2.44755]
[1778843459643,32.62,80629.76,0.0,-0.98665,1e-05,2.44755]
[1778843459808,32.62,80629.76,0.0,-0.98665,1e-05,2.44755]
[1778843459933,32.62,80630.34,0.0,-0.98664,1e-05,2.44892]
[1778843460940,32.62,80637.08,0.0,-0.98654,1e-05,2.46485]
[1778843461947,32.62,80645.29,0.0,-0.98642,1e-05,2.48437]
[1778843462954,32.62,80650.74,0.0,-0.98634,1e-05,2.4974]
[1778843463436,32.62,80650.74,0.0,-0.98634,1e-05,2.4974]
[1778843463517,32.62,80650.74,0.0,-0.98634,1e-05,2.4974]
[1778843463561,32.62,80650.74,0.0,-0.98634,1e-05,2.4974]
[1778843463961,32.62,80656.61,0.0,-0.98625,2e-05,2.51149]
[1778843465975,32.62,80660.48,0.0,-0.98619,2e-05,2.52081]
[1778843468679,32.62,80663.33,0.0,-0.98615,2e-05,2.52769]
[1778843468730,32.62,80663.33,0.0,-0.98615,2e-05,2.52769]
[1778843468807,32.62,80663.33,0.0,-0.98615,2e-05,2.52769]
[1778843468997,32.62,80663.36,0.0,-0.98615,2e-05,2.52777]
[1778843472019,32.62,80659.83,0.0,-0.9862,2e-05,2.51924]
[1778843476148,32.62,80656.91,0.0,-0.98625,2e-05,2.51221]
[1778843476281,32.62,80656.89,0.0,-0.98625,2e-05,2.51216]
[1778843476309,32.62,80656.89,0.0,-0.98625,2e-05,2.51216]
[1778843477054,32.62,80657.04,0.0,-0.98625,2e-05,2.51252]
[1778843483096,32.62,80657.48,0.0,-0.98624,2e-05,2.51358]
[1778843486117,32.62,80648.03,0.0,-0.98638,1e-05,2.49092]
[1778843487124,32.62,80642.52,0.0,-0.98646,1e-05,2.47777]
[1778843488387,32.62,80640.93,0.0,-0.98649,1e-05,2.47399]
[1778843488536,32.62,80640.93,0.0,-0.98649,1e-05,2.47399]
[1778843488562,32.62,80640.93,0.0,-0.98649,1e-05,2.47399]
[1778843489138,32.62,80640.34,0.0,-0.9865,1e-05,2.47259]
[1778843494179,32.62,80640.29,0.0,-0.98651,1e-05,2.47069]
[1778843500215,32.62,80639.35,0.0,-0.98652,1e-05,2.46846]
[1778843502318,32.62,80638.22,0.0,-0.98654,1e-05,2.46578]
[1778843502562,32.62,80638.22,0.0,-0.98654,1e-05,2.46578]
[1778843502810,32.62,80638.22,0.0,-0.98654,1e-05,2.46578]
[1778843502899,32.62,80638.37,0.0,-0.98653,1e-05,2.46613]
[1778843508271,32.62,80638.75,0.0,-0.98653,1e-05,2.46703]
[1778843510822,32.62,80638.2,0.0,-0.98654,1e-05,2.46573]
[1778843511020,32.62,80638.2,0.0,-0.98654,1e-05,2.46573]
[1778843511060,32.62,80638.2,0.0,-0.98654,1e-05,2.46573]
[1778843511095,32.62,80630.35,0.0,-0.98665,1e-05,2.44717]
[1778843511292,32.62,80628.64,0.0,-0.98668,1e-05,2.44314]
[1778843516327,32.62,80629.52,0.0,-0.98666,1e-05,2.44522]
[1778843518143,32.62,80629.52,0.0,-0.98666,1e-05,2.44522]
[1778843518309,32.62,80630.3,0.0,-0.98665,1e-05,2.44705]
[1778843523570,32.62,80632.13,0.0,-0.98663,1e-05,2.45137]
[1778843523790,32.62,80632.13,0.0,-0.98663,1e-05,2.45137]
[1778843523808,32.62,80632.13,0.0,-0.98663,1e-05,2.45137]
[1778843523892,32.62,80634.12,0.0,-0.9866,1e-05,2.45607]
[1778843527404,32.62,80638.69,0.0,-0.98653,1e-05,2.46689]
[1778843529278,32.62,80639.33,0.0,-0.98652,1e-05,2.46841]
[1778843529308,32.62,80639.33,0.0,-0.98652,1e-05,2.46841]
[1778843529817,32.62,80639.33,0.0,-0.98652,1e-05,2.46841]
[1778843530057,32.62,80639.33,0.0,-0.98652,1e-05,2.46841]
[1778843530147,32.62,80642.0,0.0,-0.98648,1e-05,2.47475]
[1778843533249,32.62,80644.48,0.0,-0.98644,1e-05,2.48066]
[1778843533308,32.62,80644.48,0.0,-0.98644,1e-05,2.48066]
[1778843534276,32.62,80645.73,0.0,-0.98642,1e-05,2.48364]
[1778843534309,32.62,80645.73,0.0,-0.98642,1e-05,2.48364]
[1778843534453,32.62,80644.64,0.0,-0.98644,1e-05,2.48104]
[1778843539489,32.62,80645.14,0.0,-0.98643,1e-05,2.48223]
[1778843542098,32.62,80645.71,0.0,-0.98643,1e-05,2.48359]
[1778843542308,32.62,80647.55,0.0,-0.9864,1e-05,2.48798]
[1778843547545,32.62,80647.94,0.0,-0.98639,1e-05,2.48891]
[1778843549339,32.62,80647.4,0.0,-0.9864,1e-05,2.48762]
[1778843549465,32.62,80647.4,0.0,-0.9864,1e-05,2.48762]
[1778843549558,32.62,80647.4,0.0,-0.9864,1e-05,2.48762]
[1778843549559,32.62,80649.12,0.0,-0.98637,1e-05,2.49173]
[1778843552761,32.62,80647.53,0.0,-0.98641,1e-05,2.48614]
[1778843552807,32.62,80647.53,0.0,-0.98641,1e-05,2.48614]
[1778843553082,32.62,80647.53,0.0,-0.98641,1e-05,2.48614]
[1778843553179,32.62,80638.9,0.0,-0.98654,1e-05,2.46561]
[1778843553310,32.62,80638.9,0.0,-0.98654,1e-05,2.46561]
[1778843553587,32.62,80633.16,0.0,-0.98662,1e-05,2.45203]
[1778843557170,32.62,80632.52,0.0,-0.98663,1e-05,2.45052]
[1778843557238,32.62,80632.16,0.0,-0.98664,1e-05,2.44967]
[1778843558501,32.62,80629.86,0.0,-0.98667,1e-05,2.44425]
[1778843558560,32.62,80629.86,0.0,-0.98667,1e-05,2.44425]
[1778843558622,32.62,80628.3,0.0,-0.98669,1e-05,2.44058]
[1778843562119,32.62,80627.12,0.0,-0.98671,1e-05,2.4378]
[1778843562308,32.62,80627.56,0.0,-0.9867,1e-05,2.43884]
[1778843566679,32.62,80624.21,0.0,-0.98675,1e-05,2.43097]
[1778843568508,32.62,80623.97,0.0,-0.98676,1e-05,2.43041]
[1778843568569,32.62,80623.97,0.0,-0.98676,1e-05,2.43041]
[1778843568693,32.62,80623.83,0.0,-0.98676,1e-05,2.43008]
[1778843571464,32.62,80623.79,0.0,-0.98676,1e-05,2.42998]
[1778843571562,32.62,80623.79,0.0,-0.98676,1e-05,2.42998]
[1778843577756,32.62,80624.54,0.0,-0.98675,1e-05,2.43174]
[1778843582791,32.62,80624.54,0.0,-0.98675,1e-05,2.43174]
[1778843584061,32.62,80624.54,0.0,-0.98675,1e-05,2.43174]
[1778843584069,32.62,80624.54,0.0,-0.98675,1e-05,2.43174]
[1778843584218,32.62,80624.07,0.0,-0.98675,1e-05,2.43064]
[1778843584306,32.62,80624.07,0.0,-0.98675,1e-05,2.43064]
[1778843584805,32.62,80625.54,0.0,-0.98673,1e-05,2.43409]
[1778843589841,32.62,80626.73,0.0,-0.98671,1e-05,2.43688]
[1778843592928,32.62,80625.86,0.0,-0.98673,1e-05,2.43484]
[1778843593046,32.62,80625.86,0.0,-0.98673,1e-05,2.43484]
[1778843593057,32.62,80625.86,0.0,-0.98673,1e-05,2.43484]
[1778843593147,32.62,80625.36,0.0,-0.98673,1e-05,2.43367]
[1778843599901,32.62,80625.65,0.0,-0.98673,1e-05,2.43435]
[1778843600059,32.62,80625.65,0.0,-0.98673,1e-05,2.43435]
[1778843600202,32.62,80625.65,0.0,-0.98673,1e-05,2.43435]
[1778843600160,32.62,80626.32,0.0,-0.98672,1e-05,2.43592]
[1778843600308,32.62,80626.32,0.0,-0.98672,1e-05,2.43592]
[1778843605956,32.62,80627.02,0.0,-0.98671,1e-05,2.43757]
[1778843610991,32.62,80626.07,0.0,-0.98672,1e-05,2.43533]
[1778843612412,32.62,80625.97,0.0,-0.98674,1e-05,2.43333]
[1778843612559,32.62,80625.97,0.0,-0.98674,1e-05,2.43333]
[1778843613005,32.62,80625.72,0.0,-0.98674,1e-05,2.43275]
[1778843614813,32.62,80624.7,0.0,-0.98675,1e-05,2.43036]
[1778843615066,32.62,80624.7,0.0,-0.98675,1e-05,2.43036]
[1778843621062,32.62,80622.98,0.0,-0.98678,1e-05,2.42632]
[1778843626097,32.62,80623.36,0.0,-0.98677,1e-05,2.42721]
[1778843628926,32.62,80623.34,0.0,-0.98677,1e-05,2.42717]
[1778843629061,32.62,80623.34,0.0,-0.98677,1e-05,2.42717]
[1778843634153,32.62,80624.31,0.0,-0.98676,1e-05,2.42944]
[1778843634401,32.62,80624.31,0.0,-0.98676,1e-05,2.42944]
[1778843634565,32.62,80624.31,0.0,-0.98676,1e-05,2.42944]
[1778843635160,32.62,80635.35,0.0,-0.9866,1e-05,2.45543]
[1778843636167,32.62,80638.52,0.0,-0.98655,1e-05,2.46293]
[1778843636561,32.62,80638.52,0.0,-0.98655,1e-05,2.46293]
[1778843637174,32.62,80639.04,0.0,-0.98654,1e-05,2.46416]
[1778843640970,32.62,80641.26,0.0,-0.98651,1e-05,2.46943]
[1778843641059,32.62,80641.26,0.0,-0.98651,1e-05,2.46943]
[1778843646239,32.62,80643.56,0.0,-0.98648,1e-05,2.47489]
[1778843651274,32.62,80646.95,0.0,-0.98643,1e-05,2.48297]
[1778843651903,32.62,80646.95,0.0,-0.98643,1e-05,2.48297]
[1778843652058,32.62,80646.95,0.0,-0.98643,1e-05,2.48297]
[1778843657441,32.62,80649.94,0.0,-0.98638,1e-05,2.49011]
[1778843657558,32.62,80649.94,0.0,-0.98638,1e-05,2.49011]
[1778843658327,32.62,80650.22,0.0,-0.98638,1e-05,2.49077]
[1778843663338,32.62,80650.76,0.0,-0.98637,1e-05,2.49207]
[1778843664562,32.62,80651.82,0.0,-0.98635,1e-05,2.4946]
[1778843664881,32.62,80651.82,0.0,-0.98635,1e-05,2.4946]
[1778843665057,32.62,80651.82,0.0,-0.98635,1e-05,2.4946]
[1778843665106,32.62,80653.45,0.0,-0.98633,2e-05,2.4985]
[1778843670411,32.62,80655.24,0.0,-0.9863,2e-05,2.5028]
[1778843674480,32.62,80656.53,0.0,-0.98629,2e-05,2.50409]
[1778843674558,32.62,80656.53,0.0,-0.98629,2e-05,2.50409]
[1778843680481,32.62,80658.62,0.0,-0.98626,2e-05,2.50912]
[1778843682194,32.62,80658.62,0.0,-0.98626,2e-05,2.50912]
[1778843682249,32.62,80658.62,0.0,-0.98626,2e-05,2.50912]
[1778843682308,32.62,80658.62,0.0,-0.98626,2e-05,2.50912]
[1778843682293,32.62,80657.7,0.0,-0.98627,2e-05,2.5069]
[1778843687530,32.62,80658.46,0.0,-0.98626,2e-05,2.50873]
[1778843690865,32.62,80660.29,0.0,-0.98623,2e-05,2.51313]
[1778843690948,32.62,80660.29,0.0,-0.98623,2e-05,2.51313]
[1778843691057,32.62,80660.29,0.0,-0.98623,2e-05,2.51313]
[1778843691150,32.62,80661.44,0.0,-0.98622,2e-05,2.5159]
[1778843694579,32.62,80665.78,0.0,-0.98615,2e-05,2.52638]
[1778843697920,32.62,80668.76,0.0,-0.98611,2e-05,2.53359]
[1778843698059,32.62,80668.76,0.0,-0.98611,2e-05,2.53359]
[1778843698152,32.62,80668.76,0.0,-0.98611,2e-05,2.53359]
[1778843698308,32.62,80668.76,0.0,-0.98611,2e-05,2.53359]
[1778843698158,32.62,80669.22,0.0,-0.9861,2e-05,2.53471]
[1778843704280,32.62,80669.42,0.0,-0.9861,2e-05,2.53519]
[1778843704310,32.62,80669.42,0.0,-0.9861,2e-05,2.53519]
[1778843704332,32.62,80669.42,0.0,-0.9861,2e-05,2.53519]
[1778843704567,32.62,80669.5,0.0,-0.9861,2e-05,2.53538]
[1778843704649,32.62,80669.41,0.0,-0.9861,2e-05,2.53517]
[1778843708884,32.62,80670.81,0.0,-0.98608,2e-05,2.53856]
[1778843709057,32.62,80670.81,0.0,-0.98608,2e-05,2.53856]
[1778843714719,32.62,80672.96,0.0,-0.98604,2e-05,2.54378]
[1778843716039,32.62,80672.96,0.0,-0.98604,2e-05,2.54378]
[1778843716060,32.62,80672.96,0.0,-0.98604,2e-05,2.54378]
[1778843716178,32.62,80672.96,0.0,-0.98604,2e-05,2.54378]
[1778843716308,32.62,80672.96,0.0,-0.98604,2e-05,2.54378]
[1778843716279,32.62,80672.96,0.0,-0.98604,2e-05,2.54378]
[1778843721768,32.62,80673.63,0.0,-0.98603,2e-05,2.54541]
[1778843725796,32.62,80679.45,0.0,-0.98594,2e-05,2.5596]
[1778843727247,32.62,80679.45,0.0,-0.98594,2e-05,2.5596]
[1778843727311,32.62,80679.45,0.0,-0.98594,2e-05,2.5596]
[1778843732846,32.62,80676.72,0.0,-0.98599,2e-05,2.55111]
[1778843734336,32.62,80676.72,0.0,-0.98599,2e-05,2.55111]
[1778843734565,32.62,80676.66,0.0,-0.986,2e-05,2.55097]
[1778843734647,32.62,80676.66,0.0,-0.986,2e-05,2.55097]
[1778843734808,32.62,80676.66,0.0,-0.986,2e-05,2.55097]
[1778843734860,32.62,80679.24,0.0,-0.98596,2e-05,2.55726]
[1778843735867,32.62,80683.86,0.0,-0.98588,2e-05,2.56856]
[1778843738888,32.62,80688.2,0.0,-0.98582,2e-05,2.5792]
[1778843739604,32.62,80688.2,0.0,-0.98582,2e-05,2.5792]
[1778843739808,32.62,80688.2,0.0,-0.98582,2e-05,2.5792]
[1778843745939,32.62,80688.81,0.0,-0.98581,2e-05,2.5807]
[1778843748792,32.62,80691.05,0.0,-0.98577,2e-05,2.58621]
[1778843748810,32.62,80691.05,0.0,-0.98577,2e-05,2.58621]
[1778843749036,32.62,80691.05,0.0,-0.98577,2e-05,2.58621]
[1778843749059,32.62,80691.05,0.0,-0.98577,2e-05,2.58621]
[1778843749137,32.62,80690.99,0.0,-0.98577,2e-05,2.58607]
[1778843755008,32.62,80692.71,0.0,-0.98575,2e-05,2.5903]
[1778843756065,32.62,80692.71,0.0,-0.98575,2e-05,2.5903]
[1778843756313,32.62,80692.71,0.0,-0.98575,2e-05,2.5903]
[1778843756356,32.62,80697.53,0.0,-0.98567,2e-05,2.60221]
[1778843761046,32.62,80707.12,0.0,-0.98552,2e-05,2.62603]
[1778843762053,32.62,80711.33,0.0,-0.98546,2e-05,2.63653]
[1778843764681,32.62,80709.82,0.0,-0.98548,2e-05,2.63276]
[1778843764812,32.62,80709.82,0.0,-0.98548,2e-05,2.63276]
[1778843765328,32.62,80709.82,0.0,-0.98548,2e-05,2.63276]
[1778843765429,32.62,80709.71,0.0,-0.98548,2e-05,2.63249]
[1778843765562,32.62,80709.71,0.0,-0.98548,2e-05,2.63249]
[1778843771116,32.62,80706.32,0.0,-0.98554,2e-05,2.62403]
[1778843773949,32.62,80705.48,0.0,-0.98555,2e-05,2.62194]
[1778843774061,32.62,80705.48,0.0,-0.98555,2e-05,2.62194]
[1778843779177,32.62,80705.57,0.0,-0.98555,2e-05,2.62216]
[1778843784211,32.62,80705.62,0.0,-0.98555,2e-05,2.62229]
[1778843787232,32.62,80701.08,0.0,-0.98562,2e-05,2.61101]
[1778843788239,32.62,80696.52,0.0,-0.98569,2e-05,2.59971]
[1778843788870,32.62,80696.52,0.0,-0.98569,2e-05,2.59971]
[1778843789062,32.62,80696.52,0.0,-0.98569,2e-05,2.59971]
[1778843789330,32.62,80696.52,0.0,-0.98569,2e-05,2.59971]
[1778843789411,32.62,80696.15,0.0,-0.98569,2e-05,2.5988]
[1778843789565,32.62,80696.15,0.0,-0.98569,2e-05,2.5988]
[1778843795289,32.62,80695.52,0.0,-0.98571,2e-05,2.5954]
[1778843801330,32.62,80695.0,0.0,-0.98572,2e-05,2.59411]
[1778843802610,32.62,80694.3,0.0,-0.98573,2e-05,2.59238]
[1778843802808,32.62,80694.3,0.0,-0.98573,2e-05,2.59238]
[1778843806365,32.62,80699.22,0.0,-0.98566,2e-05,2.60455]
[1778843807042,32.62,80699.22,0.0,-0.98566,2e-05,2.60455]
[1778843807059,32.62,80699.22,0.0,-0.98566,2e-05,2.60455]
[1778843807197,32.62,80699.22,0.0,-0.98566,2e-05,2.60455]
[1778843807308,32.62,80699.22,0.0,-0.98566,2e-05,2.60455]
[1778843807372,32.62,80700.65,0.0,-0.98563,2e-05,2.60809]
[1778843812407,32.62,80701.01,0.0,-0.98563,2e-05,2.60898]
[1778843817442,32.62,80698.97,0.0,-0.98566,2e-05,2.60393]
[1778843819456,32.62,80694.15,0.0,-0.98574,2e-05,2.59201]
[1778843820452,32.62,80694.15,0.0,-0.98574,2e-05,2.59201]
[1778843820560,32.62,80692.65,0.0,-0.98576,2e-05,2.58832]
[1778843825951,32.62,80693.85,0.0,-0.98574,2e-05,2.59127]
[1778843826057,32.62,80693.85,0.0,-0.98574,2e-05,2.59127]
[1778843826505,32.62,80693.75,0.0,-0.98574,2e-05,2.59103]
[1778843830450,32.62,80693.71,0.0,-0.98574,2e-05,2.59093]
[1778843830560,32.62,80693.78,0.0,-0.98574,2e-05,2.5911]
[1778843836576,32.62,80692.02,0.0,-0.98577,2e-05,2.58676]
[1778843839919,32.62,80692.17,0.0,-0.98577,2e-05,2.58713]
[1778843840062,32.62,80692.17,0.0,-0.98577,2e-05,2.58713]
[1778843840465,32.62,80692.17,0.0,-0.98577,2e-05,2.58713]
[1778843840484,32.62,80693.63,0.0,-0.98574,2e-05,2.59073]
[1778843840564,32.62,80693.63,0.0,-0.98574,2e-05,2.59073]
[1778843845639,32.62,80697.52,0.0,-0.98568,2e-05,2.60034]
[1778843850674,32.62,80696.83,0.0,-0.98569,2e-05,2.59863]
[1778843854102,32.62,80696.87,0.0,-0.9857,2e-05,2.59689]
[1778843854311,32.62,80696.87,0.0,-0.9857,2e-05,2.59689]
[1778843859222,32.62,80698.14,0.0,-0.98568,2e-05,2.60003]
[1778843859310,32.62,80698.14,0.0,-0.98568,2e-05,2.60003]
[1778843859596,32.62,80697.69,0.0,-0.98569,2e-05,2.59891]
[1778843859809,32.62,80697.69,0.0,-0.98569,2e-05,2.59891]
[1778843859903,32.62,80696.71,0.0,-0.98571,2e-05,2.59649]
[1778843865042,32.62,80697.22,0.0,-0.9857,2e-05,2.59775]
[1778843865058,32.62,80697.22,0.0,-0.9857,2e-05,2.59775]
[1778843867758,32.62,80699.95,0.0,-0.98565,2e-05,2.60451]
[1778843867809,32.62,80699.95,0.0,-0.98565,2e-05,2.60451]
[1778843867923,32.62,80699.95,0.0,-0.98565,2e-05,2.60451]
[1778843868058,32.62,80699.95,0.0,-0.98565,2e-05,2.60451]
[1778843868158,32.62,80701.68,0.0,-0.98563,2e-05,2.60879]
[1778843873837,32.62,80703.7,0.0,-0.9856,2e-05,2.61381]
[1778843878872,32.62,80697.71,0.0,-0.98569,2e-05,2.59896]
[1778843879588,32.62,80697.71,0.0,-0.98569,2e-05,2.59896]
[1778843879812,32.62,80697.71,0.0,-0.98569,2e-05,2.59896]
[1778843884092,32.62,80697.6,0.0,-0.98569,2e-05,2.59869]
[1778843884308,32.62,80697.6,0.0,-0.98569,2e-05,2.59869]
[1778843884409,32.62,80697.24,0.0,-0.9857,2e-05,2.5978]
[1778843886737,32.62,80697.52,0.0,-0.98569,2e-05,2.59849]
[1778843886807,32.62,80697.52,0.0,-0.98569,2e-05,2.59849]
[1778843891963,32.62,80693.86,0.0,-0.98575,2e-05,2.58946]
[1778843893786,32.62,80690.79,0.0,-0.9858,2e-05,2.5819]
[1778843893807,32.62,80690.79,0.0,-0.9858,2e-05,2.5819]
[1778843894683,32.62,80690.42,0.0,-0.9858,2e-05,2.58099]
[1778843894808,32.62,80690.42,0.0,-0.9858,2e-05,2.58099]
[1778843894984,32.62,80690.2,0.0,-0.98581,2e-05,2.58045]
[1778843899012,32.62,80681.57,0.0,-0.98594,2e-05,2.5593]
[1778843900019,32.62,80678.62,0.0,-0.98598,2e-05,2.5521]
[1778843901150,32.62,80678.62,0.0,-0.98598,2e-05,2.5521]
[1778843901308,32.62,80678.62,0.0,-0.98598,2e-05,2.5521]
[1778843907068,32.62,80676.26,0.0,-0.98602,2e-05,2.54635]
[1778843913114,32.62,80675.79,0.0,-0.98604,2e-05,2.54339]
[1778843914121,32.62,80668.31,0.0,-0.98615,2e-05,2.52525]
[1778843915128,32.62,80666.58,0.0,-0.98618,2e-05,2.52107]
[1778843917756,32.62,80665.94,0.0,-0.98619,2e-05,2.51953]
[1778843917809,32.62,80665.94,0.0,-0.98619,2e-05,2.51953]
[1778843918577,32.62,80665.94,0.0,-0.98619,2e-05,2.51953]
[1778843918808,32.62,80665.45,0.0,-0.9862,2e-05,2.51835]
[1778843919156,32.62,80665.5,0.0,-0.98619,2e-05,2.51847]
[1778843924191,32.62,80660.74,0.0,-0.98627,2e-05,2.50701]
[1778843925688,32.62,80658.72,0.0,-0.9863,2e-05,2.50215]
[1778843925808,32.62,80658.72,0.0,-0.9863,2e-05,2.50215]
[1778843926618,32.62,80658.72,0.0,-0.9863,2e-05,2.50215]
[1778843926808,32.62,80658.72,0.0,-0.9863,2e-05,2.50215]
[1778843927217,32.62,80658.8,0.0,-0.9863,2e-05,2.50235]
[1778843928224,32.62,80651.63,0.0,-0.9864,1e-05,2.48518]
[1778843929605,32.62,80651.63,0.0,-0.9864,1e-05,2.48518]
[1778843929231,32.62,80646.28,0.0,-0.98648,1e-05,2.47244]
[1778843929808,32.62,80646.28,0.0,-0.98648,1e-05,2.47244]
[1778843931245,32.62,80642.55,0.0,-0.98654,1e-05,2.46358]
[1778843932740,32.62,80641.27,0.0,-0.98656,1e-05,2.46055]
[1778843932811,32.62,80641.27,0.0,-0.98656,1e-05,2.46055]
[1778843933259,32.62,80639.23,0.0,-0.98659,1e-05,2.45572]
[1778843935273,32.62,80634.29,0.0,-0.98666,1e-05,2.44406]
[1778843936061,32.62,80634.29,0.0,-0.98666,1e-05,2.44406]
[1778843936307,32.62,80634.29,0.0,-0.98666,1e-05,2.44406]
[1778843941315,32.62,80641.54,0.0,-0.98655,1e-05,2.46119]
[1778843942193,32.62,80641.54,0.0,-0.98655,1e-05,2.46119]
[1778843942308,32.62,80641.54,0.0,-0.98655,1e-05,2.46119]
[1778843943275,32.62,80643.43,0.0,-0.98652,1e-05,2.46567]
[1778843943310,32.62,80643.43,0.0,-0.98652,1e-05,2.46567]
[1778843943329,32.62,80642.14,0.0,-0.98654,1e-05,2.46261]
[1778843944769,32.62,80642.97,0.0,-0.98653,1e-05,2.46458]
[1778843944806,32.62,80642.97,0.0,-0.98653,1e-05,2.46458]
[1778843946200,32.62,80645.12,0.0,-0.9865,1e-05,2.46968]
[1778843946309,32.62,80645.12,0.0,-0.9865,1e-05,2.46968]
[1778843946350,32.62,80644.49,0.0,-0.98651,1e-05,2.46818]
[1778843950506,32.62,80647.8,0.0,-0.98646,1e-05,2.47605]
[1778843950561,32.62,80647.8,0.0,-0.98646,1e-05,2.47605]
[1778843950607,32.62,80653.62,0.0,-0.98637,1e-05,2.48994]
[1778843952392,32.62,80655.34,0.0,-0.98635,1e-05,2.49405]
[1778843956421,32.62,80661.82,0.0,-0.98625,2e-05,2.5096]
[1778843958297,32.62,80664.53,0.0,-0.98621,2e-05,2.51613]
[1778843958310,32.62,80664.53,0.0,-0.98621,2e-05,2.51613]
[1778843959265,32.62,80664.8,0.0,-0.9862,2e-05,2.51678]
[1778843959309,32.62,80664.8,0.0,-0.9862,2e-05,2.51678]
[1778843959442,32.62,80664.79,0.0,-0.98621,2e-05,2.51676]
[1778843962463,32.62,80658.99,0.0,-0.98629,2e-05,2.5028]
[1778843963768,32.62,80655.57,0.0,-0.98634,1e-05,2.4946]
[1778843963807,32.62,80655.57,0.0,-0.98634,1e-05,2.4946]
[1778843968087,32.62,80656.33,0.0,-0.98633,2e-05,2.49642]
[1778843968307,32.62,80656.33,0.0,-0.98633,2e-05,2.49642]
[1778843968505,32.62,80657.99,0.0,-0.98631,2e-05,2.5004]
[1778843973540,32.62,80660.17,0.0,-0.98628,2e-05,2.50383]
[1778843973911,32.62,80660.17,0.0,-0.98628,2e-05,2.50383]
[1778843974059,32.62,80660.17,0.0,-0.98628,2e-05,2.50383]
[1778843980589,32.62,80658.32,0.0,-0.98631,2e-05,2.49939]
[1778843986632,32.62,80659.12,0.0,-0.9863,2e-05,2.50131]
[1778843987999,32.62,80658.68,0.0,-0.98631,2e-05,2.50026]
[1778843988057,32.62,80658.68,0.0,-0.98631,2e-05,2.50026]
[1778843988925,32.62,80657.57,0.0,-0.98632,2e-05,2.4976]
[1778843989058,32.62,80657.57,0.0,-0.98632,2e-05,2.4976]
[1778843989653,32.62,80657.56,0.0,-0.98632,2e-05,2.49757]
[1778843992710,32.62,80659.07,0.0,-0.9863,2e-05,2.50119]
[1778843992807,32.62,80659.07,0.0,-0.9863,2e-05,2.50119]
[1778843998485,32.62,80658.49,0.0,-0.98631,2e-05,2.4998]
[1778843998558,32.62,80658.49,0.0,-0.98631,2e-05,2.4998]
[1778843998580,32.62,80658.49,0.0,-0.98631,2e-05,2.4998]
[1778844001906,32.62,80658.32,0.0,-0.98631,2e-05,2.49939]
[1778844002058,32.62,80658.32,0.0,-0.98631,2e-05,2.49939]
[1778844008334,32.62,80658.48,0.0,-0.98631,2e-05,2.49978]
[1778844008560,32.62,80658.48,0.0,-0.98631,2e-05,2.49978]
[1778844009472,32.62,80658.62,0.0,-0.98631,2e-05,2.50011]
[1778844009561,32.62,80658.62,0.0,-0.98631,2e-05,2.50011]
[1778844009573,32.62,80662.35,0.0,-0.98625,2e-05,2.50907]
[1778844014933,32.62,80663.9,0.0,-0.98623,2e-05,2.5128]
[1778844015058,32.62,80663.9,0.0,-0.98623,2e-05,2.5128]
[1778844020130,32.62,80664.66,0.0,-0.98622,2e-05,2.51464]
[1778844020308,32.62,80664.66,0.0,-0.98622,2e-05,2.51464]
[1778844020929,32.62,80665.85,0.0,-0.9862,2e-05,2.5175]
[1778844021056,32.62,80665.85,0.0,-0.9862,2e-05,2.5175]
[1778844021330,32.62,80666.68,0.0,-0.98619,2e-05,2.51951]
[1778844025906,32.62,80671.69,0.0,-0.98611,2e-05,2.53162]
[1778844027834,32.62,80672.64,0.0,-0.9861,2e-05,2.53392]
[1778844028059,32.62,80672.64,0.0,-0.9861,2e-05,2.53392]
[1778844028161,32.62,80672.69,0.0,-0.98609,2e-05,2.53404]
[1778844034563,32.62,80671.61,0.0,-0.98612,2e-05,2.52961]
[1778844037132,32.62,80672.81,0.0,-0.9861,2e-05,2.53252]
[1778844037307,32.62,80672.81,0.0,-0.9861,2e-05,2.53252]
[1778844037408,32.62,80672.45,0.0,-0.98611,2e-05,2.53165]
[1778844047056,32.62,80673.78,0.0,-0.98609,2e-05,2.53487]
[1778844052048,32.62,80673.67,0.0,-0.98609,2e-05,2.5346]
[1778844052058,32.62,80673.67,0.0,-0.98609,2e-05,2.5346]
[1778844057125,32.62,80674.08,0.0,-0.98608,2e-05,2.5356]
[1778844062161,32.62,80664.98,0.0,-0.98622,2e-05,2.5136]
[1778844063168,32.62,80656.92,0.0,-0.98634,1e-05,2.49424]
[1778844064423,32.62,80656.92,0.0,-0.98634,1e-05,2.49424]
[1778844064559,32.62,80656.92,0.0,-0.98634,1e-05,2.49424]
[1778844064660,32.62,80658.16,0.0,-0.98632,2e-05,2.49721]
[1778844065507,32.62,80658.16,0.0,-0.98632,2e-05,2.49721]
[1778844065566,32.62,80658.16,0.0,-0.98632,2e-05,2.49721]
[1778844065667,32.62,80662.86,0.0,-0.98625,2e-05,2.5085]
[1778844069434,32.62,80665.69,0.0,-0.98621,2e-05,2.51531]
[1778844069560,32.62,80665.69,0.0,-0.98621,2e-05,2.51531]
[1778844069659,32.62,80665.11,0.0,-0.98622,2e-05,2.51391]
[1778844069969,32.62,80665.11,0.0,-0.98622,2e-05,2.51391]
[1778844070062,32.62,80665.11,0.0,-0.98622,2e-05,2.51391]
[1778844075257,32.62,80665.34,0.0,-0.98622,2e-05,2.51447]
[1778844078262,32.62,80668.03,0.0,-0.98618,2e-05,2.52096]
[1778844078309,32.62,80668.03,0.0,-0.98618,2e-05,2.52096]
[1778844078353,32.62,80669.57,0.0,-0.98615,2e-05,2.52468]
[1778844079201,32.62,80669.57,0.0,-0.98615,2e-05,2.52468]
[1778844079307,32.62,80669.57,0.0,-0.98615,2e-05,2.52468]
[1778844085685,32.62,80671.27,0.0,-0.98613,2e-05,2.52879]
[1778844085731,32.62,80670.08,0.0,-0.98614,2e-05,2.52591]
[1778844085807,32.62,80670.08,0.0,-0.98614,2e-05,2.52591]
[1778844086267,32.62,80670.08,0.0,-0.98614,2e-05,2.52591]
[1778844086310,32.62,80670.08,0.0,-0.98614,2e-05,2.52591]
[1778844089357,32.62,80666.33,0.0,-0.9862,2e-05,2.51685]
[1778844090291,32.62,80666.33,0.0,-0.9862,2e-05,2.51685]
[1778844090307,32.62,80666.33,0.0,-0.9862,2e-05,2.51685]
[1778844090364,32.62,80663.56,0.0,-0.98624,2e-05,2.51018]
[1778844091571,32.62,80663.56,0.0,-0.98624,2e-05,2.51018]
[1778844091807,32.62,80660.44,0.0,-0.9863,2e-05,2.50088]
[1778844093385,32.62,80654.36,0.0,-0.98639,1e-05,2.48632]
[1778844094392,32.62,80648.62,0.0,-0.98648,1e-05,2.47264]
[1778844095106,32.62,80648.62,0.0,-0.98648,1e-05,2.47264]
[1778844095399,32.62,80648.34,0.0,-0.98648,1e-05,2.47198]
[1778844096406,32.62,80639.84,0.0,-0.98661,1e-05,2.45183]
[1778844096930,32.62,80639.84,0.0,-0.98661,1e-05,2.45183]
[1778844097413,32.62,80634.29,0.0,-0.98669,1e-05,2.43874]
[1778844098864,32.62,80632.86,0.0,-0.98671,1e-05,2.43538]
[1778844099060,32.62,80632.86,0.0,-0.98671,1e-05,2.43538]
[1778844105470,32.62,80633.36,0.0,-0.9867,1e-05,2.43656]
[1778844112844,32.62,80633.1,0.0,-0.98671,1e-05,2.43594]
[1778844113058,32.62,80633.1,0.0,-0.98671,1e-05,2.43594]
[1778844113528,32.62,80632.64,0.0,-0.98671,1e-05,2.43486]
[1778844117311,32.62,80632.23,0.0,-0.98672,1e-05,2.4339]
[1778844117561,32.62,80632.23,0.0,-0.98672,1e-05,2.4339]
[1778844123531,32.62,80631.72,0.0,-0.98673,1e-05,2.4327]
[1778844123558,32.62,80631.72,0.0,-0.98673,1e-05,2.4327]
[1778844123601,32.62,80631.58,0.0,-0.98673,1e-05,2.43237]
[1778844124291,32.62,80631.58,0.0,-0.98673,1e-05,2.43237]
[1778844124310,32.62,80631.58,0.0,-0.98673,1e-05,2.43237]
[1778844126622,32.62,80623.88,0.0,-0.98684,1e-05,2.41435]
[1778844127121,32.62,80623.88,0.0,-0.98684,1e-05,2.41435]
[1778844127309,32.62,80623.88,0.0,-0.98684,1e-05,2.41435]
[1778844127629,32.62,80622.54,0.0,-0.98686,1e-05,2.41122]
[1778844128247,32.62,80622.54,0.0,-0.98686,1e-05,2.41122]
[1778844128309,32.62,80622.54,0.0,-0.98686,1e-05,2.41122]
[1778844136693,32.62,80622.07,0.0,-0.98687,1e-05,2.41013]
[1778844139411,32.62,80624.56,0.0,-0.98683,1e-05,2.41594]
[1778844139558,32.62,80624.56,0.0,-0.98683,1e-05,2.41594]
[1778844139715,32.62,80624.77,0.0,-0.98683,1e-05,2.41643]
[1778844140341,32.62,80624.77,0.0,-0.98683,1e-05,2.41643]
[1778844140564,32.62,80624.77,0.0,-0.98683,1e-05,2.41643]
[1778844142736,32.62,80620.14,0.0,-0.98689,1e-05,2.40563]
[1778844143747,32.62,80620.14,0.0,-0.98689,1e-05,2.40563]
[1778844143807,32.62,80620.14,0.0,-0.98689,1e-05,2.40563]
[1778844143787,32.62,80617.39,0.0,-0.98693,1e-05,2.39924]
[1778844144048,32.62,80617.39,0.0,-0.98693,1e-05,2.39924]
[1778844144060,32.62,80617.39,0.0,-0.98693,1e-05,2.39924]
[1778844147771,32.62,80612.22,0.0,-0.98701,1e-05,2.38725]
[1778844149791,32.62,80612.09,0.0,-0.98701,1e-05,2.38695]
[1778844149815,32.62,80612.09,0.0,-0.98701,1e-05,2.38695]
[1778844150180,32.62,80612.06,0.0,-0.98701,1e-05,2.38688]
[1778844150310,32.62,80612.06,0.0,-0.98701,1e-05,2.38688]
[1778844150792,32.62,80612.02,0.0,-0.98701,1e-05,2.38679]
[1778844154820,32.62,80608.27,0.0,-0.98707,1e-05,2.37639]
[1778844155292,32.62,80608.27,0.0,-0.98707,1e-05,2.37639]
[1778844155308,32.62,80608.27,0.0,-0.98707,1e-05,2.37639]
[1778844155827,32.62,80609.32,0.0,-0.98706,1e-05,2.37881]
[1778844157019,32.62,80607.4,0.0,-0.98709,1e-05,2.37438]
[1778844157044,32.62,80607.4,0.0,-0.98709,1e-05,2.37438]
[1778844163733,32.62,80605.62,0.0,-0.98711,1e-05,2.37029]
[1778844163807,32.62,80605.62,0.0,-0.98711,1e-05,2.37029]
[1778844163737,32.62,80606.05,0.0,-0.98711,1e-05,2.37128]
[1778844163893,32.62,80605.07,0.0,-0.98712,1e-05,2.36902]
[1778844165223,32.62,80605.07,0.0,-0.98712,1e-05,2.36902]
[1778844165312,32.62,80605.07,0.0,-0.98712,1e-05,2.36902]
[1778844170780,32.62,80605.99,0.0,-0.98711,1e-05,2.37114]
[1778844170807,32.62,80605.99,0.0,-0.98711,1e-05,2.37114]
[1778844170802,32.62,80603.39,0.0,-0.98714,1e-05,2.36516]
[1778844171009,32.62,80603.39,0.0,-0.98714,1e-05,2.36516]
[1778844171059,32.62,80603.39,0.0,-0.98714,1e-05,2.36516]
[1778844171159,32.62,80601.87,0.0,-0.98717,1e-05,2.36167]
[1778844176986,32.62,80600.62,0.0,-0.98718,1e-05,2.35881]
[1778844181110,32.62,80599.65,0.0,-0.9872,1e-05,2.35658]
[1778844181308,32.62,80599.65,0.0,-0.9872,1e-05,2.35658]
[1778844181408,32.62,80598.65,0.0,-0.98721,1e-05,2.35429]
[1778844182253,32.62,80598.65,0.0,-0.98721,1e-05,2.35429]
[1778844182316,32.62,80598.65,0.0,-0.98721,1e-05,2.35429]
[1778844183029,32.62,80604.21,0.0,-0.98713,1e-05,2.36704]
[1778844186996,32.62,80605.85,0.0,-0.98711,1e-05,2.37082]
[1778844187057,32.62,80605.85,0.0,-0.98711,1e-05,2.37082]
[1778844187058,32.62,80601.54,0.0,-0.98717,1e-05,2.36091]
[1778844187912,32.62,80601.54,0.0,-0.98717,1e-05,2.36091]
[1778844188058,32.62,80601.54,0.0,-0.98717,1e-05,2.36091]
[1778844194107,32.62,80600.61,0.0,-0.98718,1e-05,2.35878]
[1778844195082,32.62,80600.61,0.0,-0.98718,1e-05,2.35878]
[1778844195308,32.62,80600.61,0.0,-0.98718,1e-05,2.35878]
[1778844195409,32.62,80605.3,0.0,-0.98712,1e-05,2.36955]
[1778844196046,32.62,80605.3,0.0,-0.98712,1e-05,2.36955]
[1778844196061,32.62,80605.3,0.0,-0.98712,1e-05,2.36955]
[1778844199984,32.62,80601.46,0.0,-0.98717,1e-05,2.36073]
[1778844200059,32.62,80601.46,0.0,-0.98717,1e-05,2.36073]
[1778844202434,32.62,80600.55,0.0,-0.98718,1e-05,2.35865]
[1778844202560,32.62,80600.55,0.0,-0.98718,1e-05,2.35865]
[1778844202585,32.62,80598.61,0.0,-0.98721,1e-05,2.3542]
[1778844203472,32.62,80598.61,0.0,-0.98721,1e-05,2.3542]
[1778844203561,32.62,80598.61,0.0,-0.98721,1e-05,2.3542]
[1778844203565,32.62,80594.89,0.0,-0.98726,1e-05,2.3457]
[1778844207932,32.62,80595.78,0.0,-0.98725,1e-05,2.34773]
[1778844208061,32.62,80595.78,0.0,-0.98725,1e-05,2.34773]
[1778844213240,32.62,80595.47,0.0,-0.98727,1e-05,2.3453]
[1778844216261,32.62,80598.98,0.0,-0.98722,1e-05,2.35332]
[1778844217443,32.62,80598.98,0.0,-0.98722,1e-05,2.35332]
[1778844217559,32.62,80598.98,0.0,-0.98722,1e-05,2.35332]
[1778844217776,32.62,80599.98,0.0,-0.9872,1e-05,2.35561]
[1778844219206,32.62,80600.18,0.0,-0.9872,1e-05,2.35607]
[1778844219307,32.62,80600.18,0.0,-0.9872,1e-05,2.35607]
[1778844225324,32.62,80601.04,0.0,-0.98719,1e-05,2.35804]
[1778844227029,32.62,80601.18,0.0,-0.98718,1e-05,2.35836]
[1778844227057,32.62,80601.18,0.0,-0.98718,1e-05,2.35836]
[1778844227338,32.62,80600.97,0.0,-0.98719,1e-05,2.35788]
[1778844228173,32.62,80600.97,0.0,-0.98719,1e-05,2.35788]
[1778844228308,32.62,80600.97,0.0,-0.98719,1e-05,2.35788]
[1778844233380,32.62,80601.34,0.0,-0.98718,1e-05,2.35872]
[1778844234800,32.62,80601.34,0.0,-0.98718,1e-05,2.35872]
[1778844234807,32.62,80601.34,0.0,-0.98718,1e-05,2.35872]
[1778844234901,32.62,80601.64,0.0,-0.98718,1e-05,2.35941]
[1778844235394,32.62,80605.38,0.0,-0.98712,1e-05,2.368]
[1778844236238,32.62,80605.38,0.0,-0.98712,1e-05,2.368]
[1778844236309,32.62,80605.38,0.0,-0.98712,1e-05,2.368]
[1778844238415,32.62,80602.27,0.0,-0.98717,1e-05,2.36086]
[1778844243450,32.62,80603.25,0.0,-0.98715,1e-05,2.3631]
[1778844249493,32.62,80603.45,0.0,-0.98715,1e-05,2.36356]
[1778844252515,32.62,80605.8,0.0,-0.98712,1e-05,2.36896]
[1778844253115,32.62,80605.8,0.0,-0.98712,1e-05,2.36896]
[1778844253310,32.62,80605.8,0.0,-0.98712,1e-05,2.36896]
[1778844253522,32.62,80606.92,0.0,-0.9871,1e-05,2.37154]
[1778844254290,32.62,80606.92,0.0,-0.9871,1e-05,2.37154]
[1778844254308,32.62,80606.92,0.0,-0.9871,1e-05,2.37154]
[1778844257978,32.62,80607.81,0.0,-0.98709,1e-05,2.37359]
[1778844258059,32.62,80607.81,0.0,-0.98709,1e-05,2.37359]
[1778844263595,32.62,80608.83,0.0,-0.98708,1e-05,2.37594]
[1778844267623,32.62,80606.75,0.0,-0.98711,1e-05,2.37115]
[1778844268181,32.62,80606.75,0.0,-0.98711,1e-05,2.37115]
[1778844268307,32.62,80606.75,0.0,-0.98711,1e-05,2.37115]
[1778844270926,32.62,80606.1,0.0,-0.98711,1e-05,2.36965]
[1778844271057,32.62,80606.48,0.0,-0.98711,1e-05,2.37053]
[1778844271651,32.62,80604.0,0.0,-0.98715,1e-05,2.36309]
[1778844276686,32.62,80603.02,0.0,-0.98717,1e-05,2.36084]
[1778844282728,32.62,80603.72,0.0,-0.98716,1e-05,2.36245]
[1778844287763,32.62,80602.24,0.0,-0.98718,1e-05,2.35905]
[1778844289211,32.62,80602.42,0.0,-0.98718,1e-05,2.35947]
[1778844289307,32.62,80602.42,0.0,-0.98718,1e-05,2.35947]
[1778844291792,32.62,80599.91,0.0,-0.98721,1e-05,2.35372]
[1778844293806,32.62,80597.38,0.0,-0.98725,1e-05,2.34793]
[1778844294813,32.62,80593.97,0.0,-0.9873,1e-05,2.34016]
[1778844295121,32.62,80593.97,0.0,-0.9873,1e-05,2.34016]
[1778844295308,32.62,80593.97,0.0,-0.9873,1e-05,2.34016]
[1778844297834,32.62,80589.94,0.0,-0.98735,1e-05,2.33099]
[1778844298808,32.62,80589.94,0.0,-0.98735,1e-05,2.33099]
[1778844298841,32.62,80588.87,0.0,-0.98737,1e-05,2.32856]
[1778844299759,32.62,80588.87,0.0,-0.98737,1e-05,2.32856]
[1778844299809,32.62,80588.87,0.0,-0.98737,1e-05,2.32856]
[1778844302870,32.62,80595.47,0.0,-0.98727,1e-05,2.34358]
[1778844303564,32.62,80595.47,0.0,-0.98727,1e-05,2.34358]
[1778844303809,32.62,80595.47,0.0,-0.98727,1e-05,2.34358]
[1778844303877,32.62,80595.01,0.0,-0.98728,1e-05,2.34253]
[1778844306621,32.62,80597.81,0.0,-0.98724,1e-05,2.34892]
[1778844306808,32.62,80597.81,0.0,-0.98724,1e-05,2.34892]
[1778844309600,32.62,80598.9,0.0,-0.98723,1e-05,2.35141]
[1778844309808,32.62,80598.9,0.0,-0.98723,1e-05,2.35141]
[1778844310391,32.62,80601.65,0.0,-0.98719,1e-05,2.3577]
[1778844310560,32.62,80601.65,0.0,-0.98719,1e-05,2.3577]
[1778844310926,32.62,80601.52,0.0,-0.98719,1e-05,2.3574]
[1778844315265,32.62,80603.2,0.0,-0.98716,1e-05,2.36126]
[1778844315308,32.62,80603.2,0.0,-0.98716,1e-05,2.36126]
[1778844320996,32.62,80603.11,0.0,-0.98717,1e-05,2.36105]
[1778844321701,32.62,80603.11,0.0,-0.98717,1e-05,2.36105]
[1778844321809,32.62,80603.11,0.0,-0.98717,1e-05,2.36105]
[1778844322612,32.62,80603.9,0.0,-0.98715,1e-05,2.36286]
[1778844322809,32.62,80603.9,0.0,-0.98715,1e-05,2.36286]
[1778844323010,32.62,80604.84,0.0,-0.98714,1e-05,2.36502]
[1778844325024,32.62,80608.89,0.0,-0.98708,1e-05,2.37434]
[1778844327010,32.62,80609.08,0.0,-0.98708,1e-05,2.37478]
[1778844327056,32.62,80609.08,0.0,-0.98708,1e-05,2.37478]
[1778844332073,32.62,80608.5,0.0,-0.9871,1e-05,2.3717]
[1778844337108,32.62,80608.89,0.0,-0.98709,1e-05,2.3726]
[1778844340024,32.62,80608.82,0.0,-0.98709,1e-05,2.37244]
[1778844340057,32.62,80608.72,0.0,-0.9871,1e-05,2.37221]
[1778844341092,32.62,80608.57,0.0,-0.9871,1e-05,2.37186]
[1778844341306,32.62,80608.57,0.0,-0.9871,1e-05,2.37186]
[1778844341403,32.62,80608.47,0.0,-0.9871,1e-05,2.37163]
[1778844347178,32.62,80608.23,0.0,-0.9871,1e-05,2.37108]
[1778844352213,32.62,80607.46,0.0,-0.98711,1e-05,2.36931]
[1778844353324,32.62,80607.46,0.0,-0.98711,1e-05,2.36931]
[1778844353564,32.62,80607.46,0.0,-0.98711,1e-05,2.36931]
[1778844354721,32.62,80604.85,0.0,-0.98715,1e-05,2.36331]
[1778844354809,32.62,80604.85,0.0,-0.98715,1e-05,2.36331]
[1778844354889,32.62,80602.34,0.0,-0.98719,1e-05,2.35755]
[1778844356348,32.62,80602.23,0.0,-0.98719,1e-05,2.3573]
[1778844356558,32.62,80602.23,0.0,-0.98719,1e-05,2.3573]
[1778844362585,32.62,80597.2,0.0,-0.98726,1e-05,2.3458]
[1778844362807,32.62,80597.2,0.0,-0.98726,1e-05,2.3458]
[1778844363735,32.62,80597.57,0.0,-0.98725,1e-05,2.34664]
[1778844363810,32.62,80597.57,0.0,-0.98725,1e-05,2.34664]
[1778844363860,32.62,80597.39,0.0,-0.98726,1e-05,2.34623]
[1778844368444,32.62,80594.67,0.0,-0.98729,1e-05,2.34003]
[1778844368568,32.62,80594.67,0.0,-0.98729,1e-05,2.34003]
[1778844374367,32.62,80588.49,0.0,-0.98738,1e-05,2.32598]
[1778844375423,32.62,80588.49,0.0,-0.98738,1e-05,2.32598]
[1778844375568,32.62,80588.49,0.0,-0.98738,1e-05,2.32598]
[1778844375668,32.62,80587.53,0.0,-0.9874,1e-05,2.32381]
[1778844377129,32.62,80587.23,0.0,-0.9874,1e-05,2.32313]
[1778844377308,32.62,80587.23,0.0,-0.9874,1e-05,2.32313]
[1778844382423,32.62,80588.69,0.0,-0.98738,1e-05,2.32644]
[1778844387176,32.62,80588.93,0.0,-0.98738,1e-05,2.32698]
[1778844387307,32.62,80588.93,0.0,-0.98738,1e-05,2.32698]
[1778844388971,32.62,80591.58,0.0,-0.98734,1e-05,2.333]
[1778844389058,32.62,80591.58,0.0,-0.98734,1e-05,2.333]
[1778844389065,32.62,80592.51,0.0,-0.98733,1e-05,2.33511]
[1778844394916,32.62,80592.64,0.0,-0.98733,1e-05,2.33369]
[1778844395057,32.62,80592.64,0.0,-0.98733,1e-05,2.33369]
[1778844395821,32.62,80592.77,0.0,-0.98733,1e-05,2.33398]
[1778844396058,32.62,80592.77,0.0,-0.98733,1e-05,2.33398]
[1778844395922,32.62,80592.94,0.0,-0.98733,1e-05,2.33437]
[1778844399542,32.62,80597.12,0.0,-0.98727,1e-05,2.34389]
[1778844400142,32.62,80597.12,0.0,-0.98727,1e-05,2.34389]
[1778844400307,32.62,80597.12,0.0,-0.98727,1e-05,2.34389]
[1778844400549,32.62,80600.79,0.0,-0.98722,1e-05,2.35227]
[1778844405585,32.62,80599.46,0.0,-0.98724,1e-05,2.34923]
[1778844410620,32.62,80599.28,0.0,-0.98724,1e-05,2.34882]
[1778844412511,32.62,80599.72,0.0,-0.98723,1e-05,2.34983]
[1778844412558,32.62,80599.72,0.0,-0.98723,1e-05,2.34983]
[1778844414011,32.62,80599.93,0.0,-0.98723,1e-05,2.35031]
[1778844414062,32.62,80599.93,0.0,-0.98723,1e-05,2.35031]
[1778844414112,32.62,80599.93,0.0,-0.98723,1e-05,2.35031]
[1778844420690,32.62,80600.94,0.0,-0.98722,1e-05,2.35261]
[1778844421679,32.62,80600.94,0.0,-0.98722,1e-05,2.35261]
[1778844421807,32.62,80600.94,0.0,-0.98722,1e-05,2.35261]
[1778844424744,32.62,80603.01,0.0,-0.98719,1e-05,2.35735]
[1778844424807,32.62,80603.01,0.0,-0.98719,1e-05,2.35735]
[1778844424814,32.62,80603.01,0.0,-0.98719,1e-05,2.35735]
[1778844425058,32.62,80603.01,0.0,-0.98719,1e-05,2.35735]
[1778844425110,32.62,80603.86,0.0,-0.98717,1e-05,2.3593]
[1778844431769,32.62,80605.6,0.0,-0.98715,1e-05,2.3633]
[1778844433111,32.62,80605.6,0.0,-0.98715,1e-05,2.3633]
[1778844433125,32.62,80599.24,0.0,-0.98724,1e-05,2.34873]
[1778844433313,32.62,80599.24,0.0,-0.98724,1e-05,2.34873]
[1778844437022,32.62,80597.69,0.0,-0.98726,1e-05,2.34519]
[1778844437058,32.62,80597.69,0.0,-0.98726,1e-05,2.34519]
[1778844437121,32.62,80597.7,0.0,-0.98726,1e-05,2.34521]
[1778844444860,32.62,80599.17,0.0,-0.98724,1e-05,2.34857]
[1778844448845,32.62,80599.68,0.0,-0.98723,1e-05,2.34973]
[1778844449057,32.62,80599.68,0.0,-0.98723,1e-05,2.34973]
[1778844451911,32.62,80602.82,0.0,-0.9872,1e-05,2.35519]
[1778844456982,32.62,80604.51,0.0,-0.98717,1e-05,2.35906]
[1778844457059,32.62,80604.51,0.0,-0.98717,1e-05,2.35906]
[1778844457152,32.62,80604.56,0.0,-0.98717,1e-05,2.35917]
[1778844462988,32.62,80605.15,0.0,-0.98716,1e-05,2.36053]
[1778844464806,32.62,80605.08,0.0,-0.98717,1e-05,2.36037]
[1778844466384,32.62,80604.11,0.0,-0.98718,1e-05,2.35814]
[1778844466565,32.62,80604.11,0.0,-0.98718,1e-05,2.35814]
[1778844466666,32.62,80604.11,0.0,-0.98718,1e-05,2.35814]
[1778844472077,32.62,80605.04,0.0,-0.98717,1e-05,2.36028]
[1778844477107,32.62,80605.39,0.0,-0.98716,1e-05,2.36108]
[1778844479750,32.62,80605.62,0.0,-0.98716,1e-05,2.36161]
[1778844479806,32.62,80605.62,0.0,-0.98716,1e-05,2.36161]
[1778844486223,32.62,80605.55,0.0,-0.98716,1e-05,2.36145]
[1778844490806,32.62,80605.37,0.0,-0.98716,1e-05,2.36103]
[1778844493221,32.62,80614.49,0.0,-0.98703,1e-05,2.38203]
[1778844495235,32.62,80615.41,0.0,-0.98702,1e-05,2.38416]
[1778844496575,32.62,80615.41,0.0,-0.98702,1e-05,2.38416]
[1778844496809,32.62,80615.41,0.0,-0.98702,1e-05,2.38416]
[1778844496950,32.62,80615.41,0.0,-0.98702,1e-05,2.38416]
[1778844497058,32.62,80615.41,0.0,-0.98702,1e-05,2.38416]
[1778844497159,32.62,80614.52,0.0,-0.98703,1e-05,2.3821]
[1778844499263,32.62,80618.27,0.0,-0.98698,1e-05,2.39078]
[1778844504722,32.62,80620.02,0.0,-0.98695,1e-05,2.39484]
[1778844504809,32.62,80620.02,0.0,-0.98695,1e-05,2.39484]
[1778844504990,32.62,80620.02,0.0,-0.98695,1e-05,2.39484]
[1778844505056,32.62,80620.02,0.0,-0.98695,1e-05,2.39484]
[1778844505146,32.62,80618.99,0.0,-0.98697,1e-05,2.39245]
[1778844510348,32.62,80619.09,0.0,-0.98696,1e-05,2.39268]
[1778844515383,32.62,80620.5,0.0,-0.98695,1e-05,2.3942]
[1778844516638,32.62,80620.5,0.0,-0.98695,1e-05,2.3942]
[1778844516809,32.62,80620.5,0.0,-0.98695,1e-05,2.3942]
[1778844516903,32.62,80620.5,0.0,-0.98695,1e-05,2.3942]
[1778844517060,32.62,80620.5,0.0,-0.98695,1e-05,2.3942]
[1778844517160,32.62,80621.18,0.0,-0.98694,1e-05,2.39578]
[1778844522432,32.62,80620.1,0.0,-0.98696,1e-05,2.39327]
[1778844526241,32.62,80619.97,0.0,-0.98696,1e-05,2.39297]
[1778844526310,32.62,80619.42,0.0,-0.98697,1e-05,2.39169]
[1778844526552,32.62,80619.42,0.0,-0.98697,1e-05,2.39169]
[1778844526558,32.62,80619.42,0.0,-0.98697,1e-05,2.39169]
[1778844526654,32.62,80619.42,0.0,-0.98697,1e-05,2.39169]
[1778844532505,32.62,80619.0,0.0,-0.98698,1e-05,2.39072]
[1778844537540,32.62,80619.56,0.0,-0.98697,1e-05,2.39202]
[1778844538834,32.62,80619.56,0.0,-0.98697,1e-05,2.39202]
[1778844539059,32.62,80619.56,0.0,-0.98697,1e-05,2.39202]
[1778844539074,32.62,80619.56,0.0,-0.98697,1e-05,2.39202]
[1778844539081,32.62,80620.24,0.0,-0.98696,1e-05,2.3936]
[1778844539309,32.62,80620.24,0.0,-0.98696,1e-05,2.3936]
[1778844544589,32.62,80620.76,0.0,-0.98695,1e-05,2.3948]
[1778844549624,32.62,80621.18,0.0,-0.98694,1e-05,2.39578]
[1778844553181,32.62,80621.74,0.0,-0.98694,1e-05,2.39708]
[1778844553310,32.62,80621.28,0.0,-0.98694,1e-05,2.39601]
[1778844553947,32.62,80621.28,0.0,-0.98694,1e-05,2.39601]
[1778844554063,32.62,80621.28,0.0,-0.98694,1e-05,2.39601]
[1778844554162,32.62,80621.43,0.0,-0.98694,1e-05,2.39636]
[1778844560701,32.62,80620.82,0.0,-0.98695,1e-05,2.39494]
[1778844569767,32.62,80620.69,0.0,-0.98695,1e-05,2.39464]
[1778844571706,32.62,80620.19,0.0,-0.98696,1e-05,2.39348]
[1778844571809,32.62,80620.19,0.0,-0.98696,1e-05,2.39348]
[1778844572057,32.62,80620.19,0.0,-0.98696,1e-05,2.39348]
[1778844572122,32.62,80620.16,0.0,-0.98697,1e-05,2.39166]
[1778844577823,32.62,80619.98,0.0,-0.98697,1e-05,2.39124]
[1778844578772,32.62,80619.98,0.0,-0.98697,1e-05,2.39124]
[1778844578809,32.62,80619.98,0.0,-0.98697,1e-05,2.39124]
[1778844578954,32.62,80619.98,0.0,-0.98697,1e-05,2.39124]
[1778844579060,32.62,80619.98,0.0,-0.98697,1e-05,2.39124]
[1778844579114,32.62,80619.82,0.0,-0.98697,1e-05,2.39087]
[1778844584873,32.62,80619.81,0.0,-0.98697,1e-05,2.39085]
[1778844586146,32.62,80619.81,0.0,-0.98697,1e-05,2.39085]
[1778844586261,32.62,80619.81,0.0,-0.98697,1e-05,2.39085]
[1778844586245,32.62,80620.63,0.0,-0.98696,1e-05,2.39275]
[1778844586310,32.62,80620.63,0.0,-0.98696,1e-05,2.39275]
[1778844591922,32.62,80620.59,0.0,-0.98696,1e-05,2.39266]
[1778844596957,32.62,80620.62,0.0,-0.98696,1e-05,2.39273]
[1778844601992,32.62,80619.86,0.0,-0.98697,1e-05,2.39096]
[1778844604701,32.62,80620.25,0.0,-0.98697,1e-05,2.39187]
[1778844604809,32.62,80620.25,0.0,-0.98697,1e-05,2.39187]
[1778844604858,32.62,80620.25,0.0,-0.98697,1e-05,2.39187]
[1778844605058,32.62,80620.25,0.0,-0.98697,1e-05,2.39187]
[1778844605159,32.62,80620.31,0.0,-0.98697,1e-05,2.39201]
[1778844609042,32.62,80624.59,0.0,-0.9869,1e-05,2.40195]
[1778844610509,32.62,80626.49,0.0,-0.98688,1e-05,2.40637]
[1778844610559,32.62,80626.49,0.0,-0.98688,1e-05,2.40637]
[1778844610807,32.62,80626.49,0.0,-0.98688,1e-05,2.40637]
[1778844611060,32.62,80626.49,0.0,-0.98688,1e-05,2.40637]
[1778844611158,32.62,80621.87,0.0,-0.98694,1e-05,2.39563]
[1778844613070,32.62,80614.92,0.0,-0.98704,1e-05,2.37954]
[1778844613361,32.62,80614.92,0.0,-0.98704,1e-05,2.37954]
[1778844613539,32.62,80614.92,0.0,-0.98704,1e-05,2.37954]
[1778844613560,32.62,80614.92,0.0,-0.98704,1e-05,2.37954]
[1778844614077,32.62,80615.21,0.0,-0.98704,1e-05,2.3802]
[1778844618155,32.62,80614.25,0.0,-0.98705,1e-05,2.37799]
[1778844618312,32.62,80614.25,0.0,-0.98705,1e-05,2.37799]
[1778844618256,32.62,80617.0,0.0,-0.98701,1e-05,2.38434]
[1778844618393,32.62,80617.0,0.0,-0.98701,1e-05,2.38434]
[1778844618558,32.62,80617.0,0.0,-0.98701,1e-05,2.38434]
[1778844622966,32.62,80620.63,0.0,-0.98696,1e-05,2.39275]
[1778844623058,32.62,80620.63,0.0,-0.98696,1e-05,2.39275]
[1778844623085,32.62,80620.63,0.0,-0.98696,1e-05,2.39275]
[1778844623316,32.62,80620.63,0.0,-0.98696,1e-05,2.39275]
[1778844623140,32.62,80618.85,0.0,-0.98699,1e-05,2.38862]
[1778844624195,32.62,80612.96,0.0,-0.98707,1e-05,2.37501]
[1778844628175,32.62,80610.91,0.0,-0.9871,1e-05,2.37029]
[1778844628985,32.62,80610.91,0.0,-0.9871,1e-05,2.37029]
[1778844629056,32.62,80610.91,0.0,-0.9871,1e-05,2.37029]
[1778844629280,32.62,80610.91,0.0,-0.9871,1e-05,2.37029]
[1778844629306,32.62,80610.91,0.0,-0.9871,1e-05,2.37029]
[1778844629286,32.62,80611.04,0.0,-0.9871,1e-05,2.37059]
[1778844635224,32.62,80610.83,0.0,-0.98711,1e-05,2.36837]
[1778844638249,32.62,80610.85,0.0,-0.98711,1e-05,2.36841]
[1778844638309,32.62,80610.85,0.0,-0.98711,1e-05,2.36841]
[1778844638278,32.62,80612.09,0.0,-0.98709,1e-05,2.37127]
[1778844638553,32.62,80612.09,0.0,-0.98709,1e-05,2.37127]
[1778844638561,32.62,80612.09,0.0,-0.98709,1e-05,2.37127]
[1778844639252,32.62,80611.92,0.0,-0.9871,1e-05,2.37088]
[1778844644287,32.62,80613.2,0.0,-0.98708,1e-05,2.37382]
[1778844647680,32.62,80613.83,0.0,-0.98707,1e-05,2.37528]
[1778844647810,32.62,80613.83,0.0,-0.98707,1e-05,2.37528]
[1778844647995,32.62,80613.83,0.0,-0.98707,1e-05,2.37528]
[1778844648059,32.62,80613.83,0.0,-0.98707,1e-05,2.37528]
[1778844648099,32.62,80613.83,0.0,-0.98707,1e-05,2.37528]
[1778844653350,32.62,80613.23,0.0,-0.98708,1e-05,2.37389]
[1778844659459,32.62,80612.93,0.0,-0.98708,1e-05,2.3732]
[1778844659565,32.62,80612.93,0.0,-0.98708,1e-05,2.3732]
[1778844659796,32.62,80612.93,0.0,-0.98708,1e-05,2.3732]
[1778844659806,32.62,80612.93,0.0,-0.98708,1e-05,2.3732]
[1778844659897,32.62,80612.89,0.0,-0.98708,1e-05,2.37311]
[1778844662807,32.62,80612.47,0.0,-0.98709,1e-05,2.37214]
[1778844662908,32.62,80612.63,0.0,-0.98708,1e-05,2.37251]
[1778844665062,32.62,80612.63,0.0,-0.98708,1e-05,2.37251]
[1778844665247,32.62,80612.63,0.0,-0.98708,1e-05,2.37251]
[1778844665309,32.62,80612.63,0.0,-0.98708,1e-05,2.37251]
[1778844665290,32.62,80613.2,0.0,-0.98708,1e-05,2.37382]
[1778844665435,32.62,80613.82,0.0,-0.98707,1e-05,2.37525]
[1778844671203,32.62,80612.99,0.0,-0.98708,1e-05,2.37334]
[1778844671307,32.62,80612.99,0.0,-0.98708,1e-05,2.37334]
[1778844676456,32.62,80615.91,0.0,-0.98704,1e-05,2.38008]
[1778844676561,32.62,80615.91,0.0,-0.98704,1e-05,2.38008]
[1778844676727,32.62,80615.91,0.0,-0.98704,1e-05,2.38008]
[1778844676809,32.62,80615.91,0.0,-0.98704,1e-05,2.38008]
[1778844676829,32.62,80616.5,0.0,-0.98703,1e-05,2.38144]
[1778844683561,32.62,80615.34,0.0,-0.98705,1e-05,2.37876]
[1778844686219,32.62,80615.34,0.0,-0.98705,1e-05,2.37876]
[1778844686316,32.62,80615.34,0.0,-0.98705,1e-05,2.37876]
[1778844686371,32.62,80616.68,0.0,-0.98703,1e-05,2.38186]
[1778844686842,32.62,80616.68,0.0,-0.98703,1e-05,2.38186]
[1778844687058,32.62,80616.68,0.0,-0.98703,1e-05,2.38186]
[1778844692448,32.62,80619.79,0.0,-0.98699,1e-05,2.3873]
[1778844692561,32.62,80619.79,0.0,-0.98699,1e-05,2.3873]
[1778844693686,32.62,80620.58,0.0,-0.98698,1e-05,2.38913]
[1778844693806,32.62,80620.58,0.0,-0.98698,1e-05,2.38913]
[1778844693907,32.62,80620.19,0.0,-0.98699,1e-05,2.38823]
[1778844697134,32.62,80619.82,0.0,-0.98699,1e-05,2.38737]
[1778844697316,32.62,80619.82,0.0,-0.98699,1e-05,2.38737]
[1778844702850,32.62,80620.15,0.0,-0.98699,1e-05,2.38814]
[1778844703035,32.62,80620.15,0.0,-0.98699,1e-05,2.38814]
[1778844703060,32.62,80620.15,0.0,-0.98699,1e-05,2.38814]
[1778844703136,32.62,80619.63,0.0,-0.98699,1e-05,2.38693]
[1778844708736,32.62,80619.25,0.0,-0.987,1e-05,2.38605]
[1778844709949,32.62,80619.25,0.0,-0.987,1e-05,2.38605]
[1778844710058,32.62,80619.25,0.0,-0.987,1e-05,2.38605]
[1778844710240,32.62,80619.25,0.0,-0.987,1e-05,2.38605]
[1778844710311,32.62,80619.25,0.0,-0.987,1e-05,2.38605]
[1778844710341,32.62,80619.41,0.0,-0.987,1e-05,2.38642]
[1778844714287,32.62,80619.93,0.0,-0.98699,1e-05,2.38763]
[1778844714310,32.62,80619.93,0.0,-0.98699,1e-05,2.38763]
[1778844715663,32.62,80617.97,0.0,-0.98702,1e-05,2.38309]
[1778844715807,32.62,80617.97,0.0,-0.98702,1e-05,2.38309]
[1778844715908,32.62,80617.43,0.0,-0.98703,1e-05,2.38184]
[1778844721827,32.62,80617.05,0.0,-0.98703,1e-05,2.38096]
[1778844726397,32.62,80616.05,0.0,-0.98704,1e-05,2.37866]
[1778844726557,32.62,80613.84,0.0,-0.98708,1e-05,2.37356]
[1778844726862,32.62,80610.76,0.0,-0.98712,1e-05,2.36647]
[1778844731926,32.62,80610.95,0.0,-0.98712,1e-05,2.3669]
[1778844732963,32.62,80610.95,0.0,-0.98712,1e-05,2.3669]
[1778844733058,32.62,80610.95,0.0,-0.98712,1e-05,2.3669]
[1778844735820,32.62,80611.94,0.0,-0.9871,1e-05,2.36918]
[1778844736056,32.62,80611.94,0.0,-0.9871,1e-05,2.36918]
[1778844736157,32.62,80612.85,0.0,-0.98709,1e-05,2.37128]
[1778844741157,32.62,80612.18,0.0,-0.9871,1e-05,2.36973]
[1778844741308,32.62,80612.18,0.0,-0.9871,1e-05,2.36973]
[1778844743853,32.62,80611.95,0.0,-0.9871,1e-05,2.3692]
[1778844744059,32.62,80611.95,0.0,-0.9871,1e-05,2.3692]
[1778844744160,32.62,80614.98,0.0,-0.98706,1e-05,2.37619]
[1778844751938,32.62,80616.59,0.0,-0.98704,1e-05,2.3799]
[1778844752057,32.62,80616.59,0.0,-0.98704,1e-05,2.3799]
[1778844752066,32.62,80620.22,0.0,-0.98699,1e-05,2.38655]
[1778844755155,32.62,80620.78,0.0,-0.98699,1e-05,2.38785]
[1778844755310,32.62,80620.78,0.0,-0.98699,1e-05,2.38785]
[1778844755363,32.62,80614.33,0.0,-0.98708,1e-05,2.37294]
[1778844755608,32.62,80614.33,0.0,-0.98708,1e-05,2.37294]
[1778844755809,32.62,80614.33,0.0,-0.98708,1e-05,2.37294]
[1778844756094,32.62,80612.19,0.0,-0.98711,1e-05,2.36802]
[1778844761130,32.62,80610.98,0.0,-0.98713,1e-05,2.36523]
[1778844762263,32.62,80610.98,0.0,-0.98713,1e-05,2.36523]
[1778844762311,32.62,80610.98,0.0,-0.98713,1e-05,2.36523]
[1778844768178,32.62,80610.25,0.0,-0.98714,1e-05,2.36356]
[1778844770039,32.62,80610.03,0.0,-0.98714,1e-05,2.36305]
[1778844770060,32.62,80610.03,0.0,-0.98714,1e-05,2.36305]
[1778844770459,32.62,80610.03,0.0,-0.98714,1e-05,2.36305]
[1778844770192,32.62,80609.94,0.0,-0.98714,1e-05,2.36284]
[1778844770559,32.62,80609.94,0.0,-0.98714,1e-05,2.36284]
[1778844776234,32.62,80609.4,0.0,-0.98715,1e-05,2.3616]
[1778844777761,32.62,80609.54,0.0,-0.98715,1e-05,2.36193]
[1778844777808,32.62,80609.54,0.0,-0.98715,1e-05,2.36193]
[1778844778291,32.62,80609.54,0.0,-0.98715,1e-05,2.36193]
[1778844778309,32.62,80609.54,0.0,-0.98715,1e-05,2.36193]
[1778844778314,32.62,80609.54,0.0,-0.98715,1e-05,2.36193]
[1778844783962,32.62,80608.51,0.0,-0.98716,1e-05,2.35956]
[1778844784058,32.62,80608.51,0.0,-0.98716,1e-05,2.35956]
[1778844784455,32.62,80608.51,0.0,-0.98716,1e-05,2.35956]
[1778844784290,32.62,80609.43,0.0,-0.98715,1e-05,2.36167]
[1778844784564,32.62,80609.43,0.0,-0.98715,1e-05,2.36167]
[1778844790335,32.62,80610.72,0.0,-0.98713,1e-05,2.36464]
[1778844791743,32.62,80610.72,0.0,-0.98713,1e-05,2.36464]
[1778844791807,32.62,80610.72,0.0,-0.98713,1e-05,2.36464]
[1778844792234,32.62,80610.72,0.0,-0.98713,1e-05,2.36464]
[1778844792308,32.62,80610.72,0.0,-0.98713,1e-05,2.36464]
[1778844792349,32.62,80609.94,0.0,-0.98714,1e-05,2.36284]
[1778844793356,32.62,80612.82,0.0,-0.9871,1e-05,2.36947]
[1778844798391,32.62,80613.88,0.0,-0.98709,1e-05,2.37191]
[1778844803426,32.62,80613.63,0.0,-0.98709,1e-05,2.37133]
[1778844808461,32.62,80612.38,0.0,-0.98711,1e-05,2.36845]
[1778844809654,32.62,80612.37,0.0,-0.98711,1e-05,2.36843]
[1778844809807,32.62,80612.37,0.0,-0.98711,1e-05,2.36843]
[1778844810492,32.62,80612.37,0.0,-0.98711,1e-05,2.36843]
[1778844810527,32.62,80612.1,0.0,-0.98711,1e-05,2.36781]
[1778844810561,32.62,80612.1,0.0,-0.98711,1e-05,2.36781]
[1778844818531,32.62,80613.82,0.0,-0.9871,1e-05,2.37003]
[1778844820628,32.62,80613.73,0.0,-0.9871,1e-05,2.36982]
[1778844821516,32.62,80613.73,0.0,-0.9871,1e-05,2.36982]
[1778844821561,32.62,80613.72,0.0,-0.9871,1e-05,2.3698]
[1778844822806,32.62,80613.44,0.0,-0.9871,1e-05,2.36915]
[1778844822907,32.62,80613.11,0.0,-0.98711,1e-05,2.36839]
[1778844830615,32.62,80613.35,0.0,-0.9871,1e-05,2.36895]
[1778844833558,32.62,80613.53,0.0,-0.9871,1e-05,2.36936]
[1778844833811,32.62,80613.53,0.0,-0.9871,1e-05,2.36936]
[1778844836617,32.62,80614.37,0.0,-0.98709,1e-05,2.37129]
[1778844836811,32.62,80614.37,0.0,-0.98709,1e-05,2.37129]
[1778844842700,32.62,80612.11,0.0,-0.98712,1e-05,2.36609]
[1778844844807,32.62,80611.98,0.0,-0.98712,1e-05,2.36579]
[1778844845002,32.62,80611.98,0.0,-0.98712,1e-05,2.36579]
[1778844845057,32.62,80611.98,0.0,-0.98712,1e-05,2.36579]
[1778844845103,32.62,80611.89,0.0,-0.98712,1e-05,2.36559]
[1778844847735,32.62,80601.92,0.0,-0.98726,1e-05,2.34275]
[1778844848742,32.62,80594.84,0.0,-0.98736,1e-05,2.32664]
[1778844849749,32.62,80590.14,0.0,-0.98743,1e-05,2.316]
[1778844850624,32.62,80590.14,0.0,-0.98743,1e-05,2.316]
[1778844850808,32.62,80590.14,0.0,-0.98743,1e-05,2.316]
[1778844851372,32.62,80590.14,0.0,-0.98743,1e-05,2.316]
[1778844851557,32.62,80590.14,0.0,-0.98743,1e-05,2.316]
[1778844851473,32.62,80588.47,0.0,-0.98745,1e-05,2.31222]
[1778844856798,32.62,80588.02,0.0,-0.98746,1e-05,2.31121]
[1778844860251,32.62,80589.61,0.0,-0.98744,1e-05,2.3148]
[1778844860307,32.62,80589.61,0.0,-0.98744,1e-05,2.3148]
[1778844861833,32.62,80594.19,0.0,-0.98737,1e-05,2.32517]
[1778844866868,32.62,80592.98,0.0,-0.98739,1e-05,2.32242]
[1778844869250,32.62,80592.98,0.0,-0.98739,1e-05,2.32242]
[1778844869309,32.62,80592.98,0.0,-0.98739,1e-05,2.32242]
[1778844869828,32.62,80594.29,0.0,-0.98737,1e-05,2.32539]
[1778844870058,32.62,80594.29,0.0,-0.98737,1e-05,2.32539]
[1778844870159,32.62,80593.94,0.0,-0.98738,1e-05,2.3246]
[1778844875931,32.62,80593.01,0.0,-0.9874,1e-05,2.32078]
[1778844876981,32.62,80593.01,0.0,-0.9874,1e-05,2.32078]
[1778844877057,32.62,80593.01,0.0,-0.9874,1e-05,2.32078]
[1778844877748,32.62,80590.7,0.0,-0.98743,1e-05,2.31555]
[1778844877809,32.62,80590.7,0.0,-0.98743,1e-05,2.31555]
[1778844877945,32.62,80591.32,0.0,-0.98742,1e-05,2.31695]
[1778844882980,32.62,80590.1,0.0,-0.98744,1e-05,2.31419]
[1778844884950,32.62,80590.07,0.0,-0.98744,1e-05,2.31412]
[1778844885060,32.62,80590.07,0.0,-0.98744,1e-05,2.31412]
[1778844891036,32.62,80591.19,0.0,-0.98742,1e-05,2.31666]
[1778844895589,32.62,80591.59,0.0,-0.98742,1e-05,2.31756]
[1778844895593,32.62,80590.95,0.0,-0.98743,1e-05,2.31611]
[1778844895807,32.62,80590.95,0.0,-0.98743,1e-05,2.31611]
[1778844897065,32.62,80591.02,0.0,-0.98743,1e-05,2.31627]
[1778844897309,32.62,80591.02,0.0,-0.98743,1e-05,2.31627]
[1778844900568,32.62,80596.21,0.0,-0.98735,1e-05,2.32803]
[1778844900099,32.62,80601.95,0.0,-0.98727,1e-05,2.34109]
[1778844903227,32.62,80602.31,0.0,-0.98727,1e-05,2.34191]
[1778844903307,32.62,80602.31,0.0,-0.98727,1e-05,2.34191]
[1778844904755,32.62,80607.24,0.0,-0.9872,1e-05,2.35318]
[1778844904808,32.62,80607.24,0.0,-0.9872,1e-05,2.35318]
[1778844905134,32.62,80607.82,0.0,-0.98719,1e-05,2.35451]
[1778844910171,32.62,80608.31,0.0,-0.98718,1e-05,2.35563]
[1778844910307,32.62,80608.31,0.0,-0.98718,1e-05,2.35563]
[1778844912133,32.62,80607.8,0.0,-0.98719,1e-05,2.35446]
[1778844912311,32.62,80607.8,0.0,-0.98719,1e-05,2.35446]
[1778844912412,32.62,80607.68,0.0,-0.98719,1e-05,2.35419]
[1778844918225,32.62,80608.42,0.0,-0.98718,1e-05,2.35588]
[1778844919853,32.62,80608.42,0.0,-0.98718,1e-05,2.35588]
[1778844920056,32.62,80608.42,0.0,-0.98718,1e-05,2.35588]
[1778844923260,32.62,80613.64,0.0,-0.98711,1e-05,2.36787]
[1778844924606,32.62,80613.64,0.0,-0.98711,1e-05,2.36787]
[1778844924808,32.62,80615.27,0.0,-0.98708,1e-05,2.37163]
[1778844925274,32.62,80615.22,0.0,-0.98708,1e-05,2.37151]
[1778844928118,32.62,80617.95,0.0,-0.98705,1e-05,2.37781]
[1778844928306,32.62,80617.95,0.0,-0.98705,1e-05,2.37781]
[1778844928339,32.62,80625.75,0.0,-0.98693,1e-05,2.39587]
[1778844929302,32.62,80627.23,0.0,-0.98691,1e-05,2.39931]
[1778844930759,32.62,80627.95,0.0,-0.9869,1e-05,2.40098]
[1778844930807,32.62,80627.95,0.0,-0.9869,1e-05,2.40098]
[1778844931316,32.62,80628.27,0.0,-0.98691,1e-05,2.39997]
[1778844936351,32.62,80629.31,0.0,-0.98689,1e-05,2.40239]
[1778844937533,32.62,80623.01,0.0,-0.98698,1e-05,2.38776]
[1778844938819,32.62,80620.14,0.0,-0.98702,1e-05,2.38112]
[1778844940098,32.62,80619.54,0.0,-0.98703,1e-05,2.37973]
[1778844940307,32.62,80619.54,0.0,-0.98703,1e-05,2.37973]
[1778844940379,32.62,80619.76,0.0,-0.98703,1e-05,2.38024]
[1778844945414,32.62,80625.02,0.0,-0.98695,1e-05,2.39242]
[1778844947863,32.62,80628.34,0.0,-0.9869,1e-05,2.40013]
[1778844948057,32.62,80628.34,0.0,-0.9869,1e-05,2.40013]
[1778844953242,32.62,80631.43,0.0,-0.98686,1e-05,2.40733]
[1778844953249,32.62,80631.43,0.0,-0.98686,1e-05,2.40733]
[1778844953310,32.62,80631.43,0.0,-0.98686,1e-05,2.40733]
[1778844953501,32.62,80631.78,0.0,-0.98685,1e-05,2.40815]
[1778844958536,32.62,80631.53,0.0,-0.98686,1e-05,2.40756]
[1778844963572,32.62,80631.72,0.0,-0.98686,1e-05,2.40801]
[1778844966610,32.62,80633.85,0.0,-0.98682,1e-05,2.41298]
[1778844966664,32.62,80633.85,0.0,-0.98682,1e-05,2.41298]
[1778844966668,32.62,80633.9,0.0,-0.98682,1e-05,2.41309]
[1778844966815,32.62,80633.9,0.0,-0.98682,1e-05,2.41309]
[1778844971628,32.62,80639.11,0.0,-0.98675,1e-05,2.42529]
[1778844972713,32.62,80641.85,0.0,-0.98671,1e-05,2.43172]
[1778844972715,32.62,80641.85,0.0,-0.98671,1e-05,2.43172]
[1778844972809,32.62,80641.85,0.0,-0.98671,1e-05,2.43172]
[1778844973642,32.62,80641.59,0.0,-0.98671,1e-05,2.43111]
[1778844977826,32.62,80641.21,0.0,-0.98672,1e-05,2.43022]
[1778844977881,32.62,80641.21,0.0,-0.98672,1e-05,2.43022]
[1778844978059,32.62,80641.21,0.0,-0.98672,1e-05,2.43022]
[1778844978677,32.62,80641.54,0.0,-0.98671,1e-05,2.43099]
[1778844984156,32.62,80638.7,0.0,-0.98675,1e-05,2.42433]
[1778844984179,32.62,80638.7,0.0,-0.98675,1e-05,2.42433]
[1778844984308,32.62,80638.7,0.0,-0.98675,1e-05,2.42433]
[1778844984364,32.62,80635.23,0.0,-0.9868,1e-05,2.4162]
[1778844988747,32.62,80628.34,0.0,-0.9869,1e-05,2.40013]
[1778844990858,32.62,80627.19,0.0,-0.98692,1e-05,2.39746]
[1778844990873,32.62,80627.19,0.0,-0.98692,1e-05,2.39746]
[1778844991058,32.62,80627.19,0.0,-0.98692,1e-05,2.39746]
[1778844991075,32.62,80627.22,0.0,-0.98693,1e-05,2.39577]
[1778844996803,32.62,80626.18,0.0,-0.98695,1e-05,2.39336]
[1778844999361,32.62,80627.09,0.0,-0.98693,1e-05,2.39547]
[1778844999407,32.62,80627.09,0.0,-0.98693,1e-05,2.39547]
[1778844999561,32.62,80627.09,0.0,-0.98693,1e-05,2.39547]
[1778844999572,32.62,80626.63,0.0,-0.98694,1e-05,2.3944]
[1778845005866,32.62,80626.75,0.0,-0.98694,1e-05,2.39468]
[1778845010901,32.62,80627.98,0.0,-0.98692,1e-05,2.39754]
[1778845012097,32.62,80627.98,0.0,-0.98692,1e-05,2.39754]
[1778845012101,32.62,80627.98,0.0,-0.98692,1e-05,2.39754]
[1778845012311,32.62,80627.98,0.0,-0.98692,1e-05,2.39754]
[1778845012386,32.62,80628.14,0.0,-0.98692,1e-05,2.39791]
[1778845017950,32.62,80627.78,0.0,-0.98692,1e-05,2.39708]
[1778845020971,32.62,80620.77,0.0,-0.98702,1e-05,2.38083]
[1778845022279,32.62,80620.77,0.0,-0.98702,1e-05,2.38083]
[1778845022283,32.62,80620.77,0.0,-0.98702,1e-05,2.38083]
[1778845022309,32.62,80620.77,0.0,-0.98702,1e-05,2.38083]
[1778845022379,32.62,80619.58,0.0,-0.98704,1e-05,2.37808]
[1778845023992,32.62,80615.76,0.0,-0.98709,1e-05,2.36927]
[1778845028604,32.62,80616.49,0.0,-0.98708,1e-05,2.37095]
[1778845028652,32.62,80616.49,0.0,-0.98708,1e-05,2.37095]
[1778845028666,32.62,80617.2,0.0,-0.98707,1e-05,2.37259]
[1778845028810,32.62,80617.2,0.0,-0.98707,1e-05,2.37259]
[1778845037084,32.62,80617.28,0.0,-0.98707,1e-05,2.37277]
[1778845043126,32.62,80614.18,0.0,-0.98712,1e-05,2.36563]
[1778845048161,32.62,80614.39,0.0,-0.98711,1e-05,2.36612]
[1778845048937,32.62,80614.39,0.0,-0.98711,1e-05,2.36612]
[1778845048941,32.62,80614.39,0.0,-0.98711,1e-05,2.36612]
[1778845049060,32.62,80614.39,0.0,-0.98711,1e-05,2.36612]
[1778845049160,32.62,80614.39,0.0,-0.98711,1e-05,2.36612]
[1778845056217,32.62,80614.47,0.0,-0.98712,1e-05,2.36456]
[1778845057789,32.62,80614.06,0.0,-0.98713,1e-05,2.36362]
[1778845057792,32.62,80614.06,0.0,-0.98713,1e-05,2.36362]
[1778845057807,32.62,80614.06,0.0,-0.98713,1e-05,2.36362]
[1778845057890,32.62,80614.06,0.0,-0.98713,1e-05,2.36362]
[1778845064273,32.62,80614.87,0.0,-0.98712,1e-05,2.36548]
[1778845067955,32.62,80614.5,0.0,-0.98712,1e-05,2.36463]
[1778845067961,32.62,80614.5,0.0,-0.98712,1e-05,2.36463]
[1778845068059,32.62,80614.5,0.0,-0.98712,1e-05,2.36463]
[1778845068301,32.62,80614.55,0.0,-0.98712,1e-05,2.36475]
[1778845073336,32.62,80614.64,0.0,-0.98712,1e-05,2.36495]
[1778845078371,32.62,80614.7,0.0,-0.98712,1e-05,2.36509]
[1778845080419,32.62,80616.28,0.0,-0.9871,1e-05,2.36873]
[1778845080467,32.62,80616.28,0.0,-0.9871,1e-05,2.36873]
[1778845080561,32.62,80616.28,0.0,-0.9871,1e-05,2.36873]
[1778845080661,32.62,80616.93,0.0,-0.98709,1e-05,2.37022]
[1778845083406,32.62,80609.7,0.0,-0.98719,1e-05,2.35361]
[1778845084513,32.62,80609.7,0.0,-0.98719,1e-05,2.35361]
[1778845084559,32.62,80609.7,0.0,-0.98719,1e-05,2.35361]
[1778845084699,32.62,80609.7,0.0,-0.98719,1e-05,2.35361]
[1778845084731,32.62,80606.75,0.0,-0.98723,1e-05,2.34686]
[1778845090455,32.62,80606.57,0.0,-0.98724,1e-05,2.34645]
[1778845091079,32.62,80606.57,0.0,-0.98724,1e-05,2.34645]
[1778845091308,32.62,80606.57,0.0,-0.98724,1e-05,2.34645]
[1778845091462,32.62,80606.78,0.0,-0.98723,1e-05,2.34693]
[1778845096497,32.62,80606.28,0.0,-0.98724,1e-05,2.34579]
[1778845102502,32.62,80606.41,0.0,-0.98724,1e-05,2.34609]
[1778845102560,32.62,80606.41,0.0,-0.98724,1e-05,2.34609]
[1778845108209,32.62,80606.38,0.0,-0.98724,1e-05,2.34602]
[1778845108309,32.62,80606.38,0.0,-0.98724,1e-05,2.34602]
[1778845112422,32.62,80607.03,0.0,-0.98724,1e-05,2.34577]
[1778845112561,32.62,80607.03,0.0,-0.98724,1e-05,2.34577]
[1778845112662,32.62,80607.03,0.0,-0.98724,1e-05,2.34577]
[1778845118653,32.62,80610.74,0.0,-0.98718,1e-05,2.35426]
[1778845119747,32.62,80610.74,0.0,-0.98718,1e-05,2.35426]
[1778845119808,32.62,80610.74,0.0,-0.98718,1e-05,2.35426]
[1778845125702,32.62,80616.53,0.0,-0.9871,1e-05,2.36756]
[1778845126134,32.62,80616.53,0.0,-0.9871,1e-05,2.36756]
[1778845126311,32.62,80616.53,0.0,-0.9871,1e-05,2.36756]
[1778845126709,32.62,80616.68,0.0,-0.9871,1e-05,2.3679]
[1778845128214,32.62,80619.98,0.0,-0.98705,1e-05,2.37551]
[1778845128308,32.62,80619.98,0.0,-0.98705,1e-05,2.37551]
[1778845128808,32.62,80619.98,0.0,-0.98705,1e-05,2.37551]
[1778845129730,32.62,80621.21,0.0,-0.98704,1e-05,2.37835]
[1778845132868,32.62,80624.16,0.0,-0.98699,1e-05,2.38517]
[1778845132933,32.62,80624.16,0.0,-0.98699,1e-05,2.38517]
[1778845133060,32.62,80624.16,0.0,-0.98699,1e-05,2.38517]
[1778845133761,32.62,80625.35,0.0,-0.98698,1e-05,2.38793]
[1778845138796,32.62,80624.6,0.0,-0.98699,1e-05,2.38619]
[1778845139804,32.62,80620.63,0.0,-0.98704,1e-05,2.37701]
[1778845140596,32.62,80620.63,0.0,-0.98704,1e-05,2.37701]
[1778845140649,32.62,80620.63,0.0,-0.98704,1e-05,2.37701]
[1778845140810,32.62,80620.63,0.0,-0.98704,1e-05,2.37701]
[1778845140811,32.62,80620.45,0.0,-0.98705,1e-05,2.3766]
[1778845144840,32.62,80616.99,0.0,-0.9871,1e-05,2.36862]
[1778845145422,32.62,80616.99,0.0,-0.9871,1e-05,2.36862]
[1778845145477,32.62,80616.99,0.0,-0.9871,1e-05,2.36862]
[1778845145561,32.62,80616.99,0.0,-0.9871,1e-05,2.36862]
[1778845145847,32.62,80614.84,0.0,-0.98713,1e-05,2.36367]
[1778845150882,32.62,80614.84,0.0,-0.98713,1e-05,2.36367]
[1778845153365,32.62,80614.84,0.0,-0.98713,1e-05,2.36367]
[1778845153418,32.62,80614.84,0.0,-0.98713,1e-05,2.36367]
[1778845153560,32.62,80614.84,0.0,-0.98713,1e-05,2.36367]
[1778845153645,32.62,80613.1,0.0,-0.98715,1e-05,2.35967]
[1778845157931,32.62,80609.56,0.0,-0.9872,1e-05,2.35156]
[1778845162966,32.62,80609.81,0.0,-0.9872,1e-05,2.35213]
[1778845166994,32.62,80599.53,0.0,-0.98734,1e-05,2.32869]
[1778845168009,32.62,80598.62,0.0,-0.98736,1e-05,2.32662]
[1778845169170,32.62,80598.62,0.0,-0.98736,1e-05,2.32662]
[1778845169229,32.62,80598.62,0.0,-0.98736,1e-05,2.32662]
[1778845169310,32.62,80598.62,0.0,-0.98736,1e-05,2.32662]
[1778845169330,32.62,80598.46,0.0,-0.98736,1e-05,2.32626]
[1778845175050,32.62,80597.79,0.0,-0.98738,1e-05,2.32301]
[1778845178474,32.62,80597.57,0.0,-0.98738,1e-05,2.32252]
[1778845178561,32.62,80597.57,0.0,-0.98738,1e-05,2.32252]
[1778845178584,32.62,80597.57,0.0,-0.98738,1e-05,2.32252]
[1778845178809,32.62,80597.57,0.0,-0.98738,1e-05,2.32252]
[1778845178910,32.62,80598.19,0.0,-0.98737,1e-05,2.32392]
[1778845184113,32.62,80599.22,0.0,-0.98736,1e-05,2.32626]
[1778845191360,32.62,80599.44,0.0,-0.98735,1e-05,2.32676]
[1778845191496,32.62,80599.44,0.0,-0.98735,1e-05,2.32676]
[1778845191561,32.62,80599.44,0.0,-0.98735,1e-05,2.32676]
[1778845191647,32.62,80599.44,0.0,-0.98735,1e-05,2.32676]
[1778845199218,32.62,80600.2,0.0,-0.98734,1e-05,2.32848]
[1778845201903,32.62,80600.2,0.0,-0.98734,1e-05,2.32848]
[1778845202020,32.62,80600.48,0.0,-0.98734,1e-05,2.32912]
[1778845202058,32.62,80600.48,0.0,-0.98734,1e-05,2.32912]
[1778845202239,32.62,80600.45,0.0,-0.98734,1e-05,2.32905]
[1778845207274,32.62,80600.0,0.0,-0.98735,1e-05,2.32803]
[1778845213316,32.62,80599.93,0.0,-0.98735,1e-05,2.32787]
[1778845217551,32.62,80599.82,0.0,-0.98735,1e-05,2.32762]
[1778845217561,32.62,80599.82,0.0,-0.98735,1e-05,2.32762]
[1778845217843,32.62,80599.82,0.0,-0.98735,1e-05,2.32762]
[1778845217916,32.62,80599.4,0.0,-0.98735,1e-05,2.32667]
[1778845218058,32.62,80599.4,0.0,-0.98735,1e-05,2.32667]
[1778845223386,32.62,80599.96,0.0,-0.98735,1e-05,2.32794]
[1778845228421,32.62,80600.0,0.0,-0.98735,1e-05,2.32803]
[1778845229392,32.62,80600.0,0.0,-0.98735,1e-05,2.32803]
[1778845229562,32.62,80600.0,0.0,-0.98735,1e-05,2.32803]
[1778845229690,32.62,80600.0,0.0,-0.98735,1e-05,2.32803]
[1778845229808,32.62,80600.0,0.0,-0.98735,1e-05,2.32803]
[1778845229909,32.62,80599.36,0.0,-0.98736,1e-05,2.32658]
[1778845235470,32.62,80598.1,0.0,-0.98738,1e-05,2.322]
[1778845236385,32.62,80598.1,0.0,-0.98738,1e-05,2.322]
[1778845236560,32.62,80598.1,0.0,-0.98738,1e-05,2.322]
[1778845236618,32.62,80598.1,0.0,-0.98738,1e-05,2.322]
[1778845236808,32.62,80598.1,0.0,-0.98738,1e-05,2.322]
[1778845236909,32.62,80597.66,0.0,-0.98739,1e-05,2.321]
[1778845242519,32.62,80597.67,0.0,-0.98739,1e-05,2.32102]
[1778845246547,32.62,80592.1,0.0,-0.98747,1e-05,2.30843]
[1778845247409,32.62,80592.1,0.0,-0.98747,1e-05,2.30843]
[1778845247560,32.62,80592.1,0.0,-0.98747,1e-05,2.30843]
[1778845247960,32.62,80592.1,0.0,-0.98747,1e-05,2.30843]
[1778845247815,32.62,80589.83,0.0,-0.9875,1e-05,2.30331]
[1778845247996,32.62,80589.83,0.0,-0.9875,1e-05,2.30331]
[1778845252115,32.62,80586.62,0.0,-0.98754,1e-05,2.29609]
[1778845252310,32.62,80586.62,0.0,-0.98754,1e-05,2.29609]
[1778845252589,32.62,80586.35,0.0,-0.98755,1e-05,2.29548]
[1778845254885,32.62,80587.05,0.0,-0.98754,1e-05,2.29705]
[1778845254977,32.62,80590.29,0.0,-0.98749,1e-05,2.30435]
[1778845255057,32.62,80590.29,0.0,-0.98749,1e-05,2.30435]
[1778845256617,32.62,80595.41,0.0,-0.98742,1e-05,2.31591]
[1778845258602,32.62,80596.78,0.0,-0.9874,1e-05,2.31901]
[1778845258810,32.62,80596.78,0.0,-0.9874,1e-05,2.31901]
[1778845259251,32.62,80597.12,0.0,-0.9874,1e-05,2.31978]
[1778845259307,32.62,80597.12,0.0,-0.9874,1e-05,2.31978]
[1778845259638,32.62,80595.26,0.0,-0.98742,1e-05,2.31557]
[1778845263304,32.62,80593.58,0.0,-0.98745,1e-05,2.31177]
[1778845263561,32.62,80593.58,0.0,-0.98745,1e-05,2.31177]
[1778845267033,32.62,80592.83,0.0,-0.98746,1e-05,2.31007]
[1778845267061,32.62,80592.83,0.0,-0.98746,1e-05,2.31007]
[1778845267695,32.62,80593.05,0.0,-0.98745,1e-05,2.31057]
[1778845270282,32.62,80594.04,0.0,-0.98744,1e-05,2.31281]
[1778845270310,32.62,80594.04,0.0,-0.98744,1e-05,2.31281]
[1778845272730,32.62,80589.63,0.0,-0.9875,1e-05,2.30286]
[1778845273141,32.62,80589.63,0.0,-0.9875,1e-05,2.30286]
[1778845273214,32.62,80589.63,0.0,-0.9875,1e-05,2.30286]
[1778845273308,32.62,80589.63,0.0,-0.9875,1e-05,2.30286]
[1778845273737,32.62,80585.71,0.0,-0.98755,1e-05,2.29404]
[1778845278774,32.62,80587.08,0.0,-0.98754,1e-05,2.29712]
[1778845283809,32.62,80586.19,0.0,-0.98755,1e-05,2.29512]
[1778845286663,32.62,80586.47,0.0,-0.98754,1e-05,2.29575]
[1778845286810,32.62,80586.47,0.0,-0.98754,1e-05,2.29575]
[1778845286953,32.62,80586.47,0.0,-0.98754,1e-05,2.29575]
[1778845286830,32.62,80586.29,0.0,-0.98755,1e-05,2.29535]
[1778845287057,32.62,80586.29,0.0,-0.98755,1e-05,2.29535]
[1778845292872,32.62,80585.88,0.0,-0.98756,1e-05,2.29272]
[1778845297907,32.62,80586.63,0.0,-0.98755,1e-05,2.2944]
[1778845301173,32.62,80585.07,0.0,-0.98757,1e-05,2.2909]
[1778845301309,32.62,80585.07,0.0,-0.98757,1e-05,2.2909]
[1778845301484,32.62,80585.07,0.0,-0.98757,1e-05,2.2909]
[1778845301559,32.62,80585.07,0.0,-0.98757,1e-05,2.2909]
[1778845301936,32.62,80585.0,0.0,-0.98757,1e-05,2.29075]
[1778845306970,32.62,80585.12,0.0,-0.98757,1e-05,2.29101]
[1778845310095,32.62,80586.79,0.0,-0.98755,1e-05,2.29476]
[1778845310150,32.62,80586.79,0.0,-0.98755,1e-05,2.29476]
[1778845310515,32.62,80586.79,0.0,-0.98755,1e-05,2.29476]
[1778845310562,32.62,80586.79,0.0,-0.98755,1e-05,2.29476]
[1778845310998,32.62,80591.3,0.0,-0.98749,1e-05,2.30491]
[1778845315606,32.62,80592.45,0.0,-0.98747,1e-05,2.3075]
[1778845315809,32.62,80592.45,0.0,-0.98747,1e-05,2.3075]
[1778845316034,32.62,80593.98,0.0,-0.98745,1e-05,2.31096]
[1778845316081,32.62,80593.98,0.0,-0.98745,1e-05,2.31096]
[1778845316314,32.62,80593.98,0.0,-0.98745,1e-05,2.31096]
[1778845322081,32.62,80594.99,0.0,-0.98743,1e-05,2.31324]
[1778845324986,32.62,80595.67,0.0,-0.98742,1e-05,2.31478]
[1778845325057,32.62,80595.67,0.0,-0.98742,1e-05,2.31478]
[1778845325333,32.62,80593.45,0.0,-0.98746,1e-05,2.30976]
[1778845326493,32.62,80593.45,0.0,-0.98746,1e-05,2.30976]
[1778845326560,32.62,80593.45,0.0,-0.98746,1e-05,2.30976]
[1778845328123,32.62,80596.36,0.0,-0.98742,1e-05,2.31634]
[1778845333158,32.62,80595.62,0.0,-0.98743,1e-05,2.31466]
[1778845336043,32.62,80595.55,0.0,-0.98743,1e-05,2.31451]
[1778845336058,32.62,80595.55,0.0,-0.98743,1e-05,2.31451]
[1778845336179,32.62,80600.54,0.0,-0.98736,1e-05,2.32581]
[1778845338809,32.62,80600.79,0.0,-0.98735,1e-05,2.32638]
[1778845338910,32.62,80600.84,0.0,-0.98735,1e-05,2.32649]
[1778845344235,32.62,80599.97,0.0,-0.98736,1e-05,2.32452]
[1778845345344,32.62,80599.97,0.0,-0.98736,1e-05,2.32452]
[1778845345562,32.62,80599.97,0.0,-0.98736,1e-05,2.32452]
[1778845351284,32.62,80600.76,0.0,-0.98736,1e-05,2.32459]
[1778845355312,32.62,80605.91,0.0,-0.98729,1e-05,2.3363]
[1778845357161,32.62,80609.23,0.0,-0.98724,1e-05,2.34387]
[1778845357309,32.62,80609.23,0.0,-0.98724,1e-05,2.34387]
[1778845360923,32.62,80615.15,0.0,-0.98716,1e-05,2.35743]
[1778845361059,32.62,80615.15,0.0,-0.98716,1e-05,2.35743]
[1778845361080,32.62,80624.3,0.0,-0.98703,1e-05,2.3785]
[1778845361354,32.62,80626.55,0.0,-0.98699,1e-05,2.3837]
[1778845362757,32.62,80626.55,0.0,-0.98699,1e-05,2.3837]
[1778845362809,32.62,80626.55,0.0,-0.98699,1e-05,2.3837]
[1778845362858,32.62,80625.94,0.0,-0.987,1e-05,2.38229]
[1778845368403,32.62,80624.5,0.0,-0.98702,1e-05,2.37896]
[1778845372106,32.62,80624.5,0.0,-0.98702,1e-05,2.37896]
[1778845372307,32.62,80624.5,0.0,-0.98702,1e-05,2.37896]
[1778845377466,32.62,80623.97,0.0,-0.98703,1e-05,2.37774]
[1778845382187,32.62,80623.84,0.0,-0.98703,1e-05,2.37744]
[1778845382308,32.62,80623.84,0.0,-0.98703,1e-05,2.37744]
[1778845385122,32.62,80623.82,0.0,-0.98703,1e-05,2.37739]
[1778845385308,32.62,80624.51,0.0,-0.98702,1e-05,2.37898]
[1778845385522,32.62,80624.55,0.0,-0.98702,1e-05,2.37908]
[1778845387600,32.62,80624.4,0.0,-0.98703,1e-05,2.37873]
[1778845387808,32.62,80624.4,0.0,-0.98703,1e-05,2.37873]
[1778845393578,32.62,80626.31,0.0,-0.987,1e-05,2.38315]
[1778845396890,32.62,80627.9,0.0,-0.98698,1e-05,2.38683]
[1778845397058,32.62,80627.9,0.0,-0.98698,1e-05,2.38683]
[1778845396911,32.62,80627.93,0.0,-0.98698,1e-05,2.3869]
[1778845402641,32.62,80626.53,0.0,-0.987,1e-05,2.38366]
[1778845404809,32.62,80627.06,0.0,-0.98699,1e-05,2.38488]
[1778845406702,32.62,80631.17,0.0,-0.98693,1e-05,2.39442]
[1778845406710,32.62,80633.12,0.0,-0.9869,1e-05,2.39895]
[1778845409171,32.62,80634.58,0.0,-0.98688,1e-05,2.40235]
[1778845414423,32.62,80635.51,0.0,-0.98687,1e-05,2.40276]
[1778845414559,32.62,80635.51,0.0,-0.98687,1e-05,2.40276]
[1778845417747,32.62,80631.65,0.0,-0.98693,1e-05,2.39378]
[1778845421994,32.62,80632.17,0.0,-0.98692,1e-05,2.39498]
[1778845422060,32.62,80632.17,0.0,-0.98692,1e-05,2.39498]
[1778845422239,32.62,80631.51,0.0,-0.98693,1e-05,2.39345]
[1778845422309,32.62,80631.51,0.0,-0.98693,1e-05,2.39345]
[1778845422782,32.62,80631.89,0.0,-0.98693,1e-05,2.39433]
[1778845427817,32.62,80631.11,0.0,-0.98694,1e-05,2.39252]
[1778845430069,32.62,80632.07,0.0,-0.98692,1e-05,2.39475]
[1778845430309,32.62,80631.99,0.0,-0.98693,1e-05,2.39457]
[1778845436880,32.62,80628.71,0.0,-0.98697,1e-05,2.38695]
[1778845438416,32.62,80625.64,0.0,-0.98702,1e-05,2.37985]
[1778845438560,32.62,80625.64,0.0,-0.98702,1e-05,2.37985]
[1778845438705,32.62,80625.64,0.0,-0.98702,1e-05,2.37985]
[1778845438810,32.62,80625.64,0.0,-0.98702,1e-05,2.37985]
[1778845438894,32.62,80625.53,0.0,-0.98702,1e-05,2.37959]
[1778845442922,32.62,80615.83,0.0,-0.98716,1e-05,2.35725]
[1778845444383,32.62,80615.32,0.0,-0.98717,1e-05,2.35608]
[1778845444563,32.62,80615.32,0.0,-0.98717,1e-05,2.35608]
[1778845444768,32.62,80615.32,0.0,-0.98717,1e-05,2.35608]
[1778845444808,32.62,80615.32,0.0,-0.98717,1e-05,2.35608]
[1778845444939,32.62,80615.4,0.0,-0.98716,1e-05,2.35626]
[1778845451990,32.62,80615.31,0.0,-0.98717,1e-05,2.35606]
[1778845456457,32.62,80616.93,0.0,-0.98714,1e-05,2.35978]
[1778845456561,32.62,80616.93,0.0,-0.98714,1e-05,2.35978]
[1778845461053,32.62,80620.71,0.0,-0.98709,1e-05,2.36847]
[1778845461547,32.62,80620.71,0.0,-0.98709,1e-05,2.36847]
[1778845461566,32.62,80620.71,0.0,-0.98709,1e-05,2.36847]
[1778845462069,32.62,80620.71,0.0,-0.98709,1e-05,2.36847]
[1778845462166,32.62,80620.57,0.0,-0.98709,1e-05,2.36815]
[1778845462308,32.62,80620.57,0.0,-0.98709,1e-05,2.36815]
[1778845467095,32.62,80626.86,0.0,-0.987,1e-05,2.38267]
[1778845467513,32.62,80626.86,0.0,-0.987,1e-05,2.38267]
[1778845467570,32.62,80626.86,0.0,-0.987,1e-05,2.38267]
[1778845471123,32.62,80632.85,0.0,-0.98692,1e-05,2.39481]
[1778845472280,32.62,80634.4,0.0,-0.9869,1e-05,2.39841]
[1778845472311,32.62,80634.4,0.0,-0.9869,1e-05,2.39841]
[1778845472531,32.62,80634.4,0.0,-0.9869,1e-05,2.39841]
[1778845472567,32.62,80634.4,0.0,-0.9869,1e-05,2.39841]
[1778845473137,32.62,80634.11,0.0,-0.9869,1e-05,2.39774]
[1778845478172,32.62,80634.27,0.0,-0.9869,1e-05,2.39811]
[1778845482074,32.62,80634.38,0.0,-0.9869,1e-05,2.39836]
[1778845482310,32.62,80634.32,0.0,-0.9869,1e-05,2.39823]
[1778845482431,32.62,80634.32,0.0,-0.9869,1e-05,2.39823]
[1778845482558,32.62,80634.32,0.0,-0.9869,1e-05,2.39823]
[1778845483207,32.62,80634.66,0.0,-0.9869,1e-05,2.39902]
[1778845490961,32.62,80634.59,0.0,-0.9869,1e-05,2.39885]
[1778845491060,32.62,80634.59,0.0,-0.9869,1e-05,2.39885]
[1778845496300,32.62,80635.79,0.0,-0.98688,1e-05,2.40165]
[1778845501335,32.62,80632.99,0.0,-0.98692,1e-05,2.39513]
[1778845502381,32.62,80632.99,0.0,-0.98692,1e-05,2.39513]
[1778845502560,32.62,80632.99,0.0,-0.98692,1e-05,2.39513]
[1778845502687,32.62,80632.99,0.0,-0.98692,1e-05,2.39513]
[1778845502809,32.62,80632.99,0.0,-0.98692,1e-05,2.39513]
[1778845502911,32.62,80632.53,0.0,-0.98693,1e-05,2.39406]
[1778845507893,32.62,80630.75,0.0,-0.98695,1e-05,2.38993]
[1778845508060,32.62,80630.75,0.0,-0.98695,1e-05,2.38993]
[1778845508184,32.62,80630.75,0.0,-0.98695,1e-05,2.38993]
[1778845508309,32.62,80629.4,0.0,-0.98697,1e-05,2.3868]
[1778845508384,32.62,80632.57,0.0,-0.98693,1e-05,2.39416]
[1778845513419,32.62,80634.4,0.0,-0.9869,1e-05,2.39841]
[1778845514426,32.62,80641.05,0.0,-0.9868,1e-05,2.41392]
[1778845515433,32.62,80646.91,0.0,-0.98672,1e-05,2.42766]
[1778845517481,32.62,80649.71,0.0,-0.98668,1e-05,2.43424]
[1778845517559,32.62,80649.71,0.0,-0.98668,1e-05,2.43424]
[1778845523489,32.62,80647.99,0.0,-0.9867,1e-05,2.4302]
[1778845525503,32.62,80643.36,0.0,-0.98677,1e-05,2.41933]
[1778845526862,32.62,80643.36,0.0,-0.98677,1e-05,2.41933]
[1778845527061,32.62,80643.36,0.0,-0.98677,1e-05,2.41933]
[1778845527166,32.62,80643.36,0.0,-0.98677,1e-05,2.41933]
[1778845527256,32.62,80642.99,0.0,-0.98677,1e-05,2.41846]
[1778845527313,32.62,80642.99,0.0,-0.98677,1e-05,2.41846]
[1778845532988,32.62,80643.16,0.0,-0.98678,1e-05,2.41709]
[1778845533059,32.62,80643.16,0.0,-0.98678,1e-05,2.41709]
[1778845538597,32.62,80645.03,0.0,-0.98675,1e-05,2.42147]
[1778845542418,32.62,80647.97,0.0,-0.98671,1e-05,2.42837]
[1778845542563,32.62,80647.97,0.0,-0.98671,1e-05,2.42837]
[1778845542816,32.62,80647.97,0.0,-0.98671,1e-05,2.42837]
[1778845543058,32.62,80647.97,0.0,-0.98671,1e-05,2.42837]
[1778845543160,32.62,80650.57,0.0,-0.98667,1e-05,2.43449]
[1778845548667,32.62,80649.92,0.0,-0.98668,1e-05,2.43296]
[1778845552163,32.62,80652.96,0.0,-0.98664,1e-05,2.44012]
[1778845552310,32.62,80656.38,0.0,-0.98659,1e-05,2.4482]
[1778845555824,32.62,80653.62,0.0,-0.98663,1e-05,2.44168]
[1778845556058,32.62,80653.62,0.0,-0.98663,1e-05,2.44168]
[1778845556159,32.62,80652.67,0.0,-0.98664,1e-05,2.43944]
[1778845557309,32.62,80653.22,0.0,-0.98663,1e-05,2.44073]
[1778845561566,32.62,80654.51,0.0,-0.98661,1e-05,2.44378]
[1778845561810,32.62,80654.51,0.0,-0.98661,1e-05,2.44378]
[1778845562005,32.62,80654.51,0.0,-0.98661,1e-05,2.44378]
[1778845562060,32.62,80654.51,0.0,-0.98661,1e-05,2.44378]
[1778845562106,32.62,80653.43,0.0,-0.98663,1e-05,2.44123]
[1778845567800,32.62,80657.37,0.0,-0.98657,1e-05,2.45054]
[1778845569344,32.62,80657.32,0.0,-0.98657,1e-05,2.45042]
[1778845569563,32.62,80657.32,0.0,-0.98657,1e-05,2.45042]
[1778845574850,32.62,80658.6,0.0,-0.98655,1e-05,2.45345]
[1778845578306,32.62,80657.89,0.0,-0.98656,1e-05,2.45177]
[1778845578565,32.62,80658.86,0.0,-0.98655,1e-05,2.45407]
[1778845578733,32.62,80658.86,0.0,-0.98655,1e-05,2.45407]
[1778845578808,32.62,80658.86,0.0,-0.98655,1e-05,2.45407]
[1778845578878,32.62,80658.43,0.0,-0.98656,1e-05,2.45305]
[1778845583913,32.62,80658.12,0.0,-0.98656,1e-05,2.45232]
[1778845588950,32.62,80658.96,0.0,-0.98655,1e-05,2.45431]
[1778845593985,32.62,80659.03,0.0,-0.98656,1e-05,2.45269]
[1778845595736,32.62,80662.2,0.0,-0.98651,1e-05,2.4602]
[1778845595810,32.62,80662.2,0.0,-0.98651,1e-05,2.4602]
[1778845601035,32.62,80663.86,0.0,-0.98649,1e-05,2.46415]
[1778845603127,32.62,80663.46,0.0,-0.98649,1e-05,2.4632]
[1778845603310,32.62,80663.46,0.0,-0.98649,1e-05,2.4632]
[1778845603496,32.62,80663.63,0.0,-0.98649,1e-05,2.4636]
[1778845603560,32.62,80663.63,0.0,-0.98649,1e-05,2.4636]
[1778845604056,32.62,80664.43,0.0,-0.98648,1e-05,2.4655]
[1778845609091,32.62,80666.6,0.0,-0.98644,1e-05,2.47067]
[1778845613827,32.62,80667.63,0.0,-0.98643,1e-05,2.47312]
[1778845614060,32.62,80667.63,0.0,-0.98643,1e-05,2.47312]
[1778845619162,32.62,80667.34,0.0,-0.98643,1e-05,2.47243]
[1778845624092,32.62,80667.98,0.0,-0.98642,1e-05,2.47396]
[1778845624309,32.62,80667.98,0.0,-0.98642,1e-05,2.47396]
[1778845624526,32.62,80667.32,0.0,-0.98643,1e-05,2.47238]
[1778845624562,32.62,80667.32,0.0,-0.98643,1e-05,2.47238]
[1778845625204,32.62,80666.74,0.0,-0.98644,1e-05,2.471]
[1778845630239,32.62,80667.52,0.0,-0.98643,1e-05,2.47286]
[1778845630655,32.62,80667.52,0.0,-0.98643,1e-05,2.47286]
[1778845630813,32.62,80667.52,0.0,-0.98643,1e-05,2.47286]
[1778845636281,32.62,80668.13,0.0,-0.98642,1e-05,2.47431]
[1778845639302,32.62,80672.63,0.0,-0.98635,2e-05,2.48506]
[1778845640533,32.62,80675.67,0.0,-0.98631,2e-05,2.49235]
[1778845640560,32.62,80675.67,0.0,-0.98631,2e-05,2.49235]
[1778845641312,32.62,80675.67,0.0,-0.98631,2e-05,2.49235]
[1778845641316,32.62,80674.7,0.0,-0.98632,2e-05,2.49002]
[1778845641561,32.62,80674.7,0.0,-0.98632,2e-05,2.49002]
[1778845647360,32.62,80674.47,0.0,-0.98633,2e-05,2.48947]
[1778845649271,32.62,80673.75,0.0,-0.98634,2e-05,2.48775]
[1778845649311,32.62,80673.75,0.0,-0.98634,2e-05,2.48775]
[1778845654409,32.62,80673.77,0.0,-0.98635,2e-05,2.48599]
[1778845656468,32.62,80675.5,0.0,-0.98632,2e-05,2.49014]
[1778845656566,32.62,80675.5,0.0,-0.98632,2e-05,2.49014]
[1778845657076,32.62,80675.5,0.0,-0.98632,2e-05,2.49014]
[1778845657310,32.62,80675.5,0.0,-0.98632,2e-05,2.49014]
[1778845657163,32.62,80674.38,0.0,-0.98634,2e-05,2.48745]
[1778845662465,32.62,80674.96,0.0,-0.98633,2e-05,2.48884]
[1778845665510,32.62,80674.4,0.0,-0.98634,2e-05,2.4875]
[1778845665565,32.62,80674.4,0.0,-0.98634,2e-05,2.4875]
[1778845671528,32.62,80676.14,0.0,-0.98631,2e-05,2.49167]
[1778845674309,32.62,80676.41,0.0,-0.98631,2e-05,2.49232]
[1778845674563,32.62,80679.81,0.0,-0.98626,2e-05,2.50048]
[1778845675303,32.62,80679.81,0.0,-0.98626,2e-05,2.50048]
[1778845675314,32.62,80679.81,0.0,-0.98626,2e-05,2.50048]
[1778845675404,32.62,80681.02,0.0,-0.98624,2e-05,2.5034]
[1778845680591,32.62,80682.07,0.0,-0.98622,2e-05,2.50592]
[1778845683502,32.62,80685.12,0.0,-0.98617,2e-05,2.51328]
[1778845683564,32.62,80685.12,0.0,-0.98617,2e-05,2.51328]
[1778845686805,32.62,80686.78,0.0,-0.98615,2e-05,2.51729]
[1778845687059,32.62,80686.78,0.0,-0.98615,2e-05,2.51729]
[1778845687348,32.62,80686.78,0.0,-0.98615,2e-05,2.51729]
[1778845687160,32.62,80682.38,0.0,-0.98622,2e-05,2.50667]
[1778845687568,32.62,80682.38,0.0,-0.98622,2e-05,2.50667]
[1778845687644,32.62,80680.15,0.0,-0.98625,2e-05,2.5013]
[1778845690627,32.62,80682.7,0.0,-0.98621,2e-05,2.50744]
[1778845690808,32.62,80682.7,0.0,-0.98621,2e-05,2.50744]
[1778845697303,32.62,80683.16,0.0,-0.9862,2e-05,2.50855]
[1778845701213,32.62,80685.35,0.0,-0.98617,2e-05,2.51384]
[1778845706778,32.62,80687.4,0.0,-0.98614,2e-05,2.51879]
[1778845710226,32.62,80686.56,0.0,-0.98615,2e-05,2.51676]
[1778845710310,32.62,80686.56,0.0,-0.98615,2e-05,2.51676]
[1778845710327,32.62,80686.3,0.0,-0.98616,2e-05,2.51613]
[1778845716017,32.62,80685.66,0.0,-0.98618,2e-05,2.51277]
[1778845716059,32.62,80685.66,0.0,-0.98618,2e-05,2.51277]
[1778845721883,32.62,80686.42,0.0,-0.98616,2e-05,2.5146]
[1778845724904,32.62,80699.1,0.0,-0.98597,2e-05,2.54538]
[1778845725911,32.62,80704.25,0.0,-0.98589,2e-05,2.55797]
[1778845726653,32.62,80704.25,0.0,-0.98589,2e-05,2.55797]
[1778845726809,32.62,80704.25,0.0,-0.98589,2e-05,2.55797]
[1778845728033,32.62,80703.49,0.0,-0.9859,2e-05,2.55611]
[1778845728058,32.62,80703.49,0.0,-0.9859,2e-05,2.55611]
[1778845728113,32.62,80703.3,0.0,-0.98591,2e-05,2.55564]
[1778845732766,32.62,80701.83,0.0,-0.98593,2e-05,2.55205]
[1778845732808,32.62,80701.83,0.0,-0.98593,2e-05,2.55205]
[1778845738295,32.62,80702.8,0.0,-0.98591,2e-05,2.55442]
[1778845738308,32.62,80702.8,0.0,-0.98591,2e-05,2.55442]
[1778845738736,32.62,80702.03,0.0,-0.98593,2e-05,2.55254]
[1778845738810,32.62,80702.03,0.0,-0.98593,2e-05,2.55254]
[1778845739002,32.62,80702.11,0.0,-0.98592,2e-05,2.55273]
[1778845742687,32.62,80702.33,0.0,-0.98592,2e-05,2.55327]
[1778845742809,32.62,80702.33,0.0,-0.98592,2e-05,2.55327]
[1778845743031,32.62,80695.2,0.0,-0.98603,2e-05,2.53589]
[1778845744038,32.62,80691.3,0.0,-0.98609,2e-05,2.52641]
[1778845747183,32.62,80688.52,0.0,-0.98613,2e-05,2.51968]
[1778845747311,32.62,80688.52,0.0,-0.98613,2e-05,2.51968]
[1778845747360,32.62,80687.52,0.0,-0.98615,2e-05,2.51726]
[1778845753105,32.62,80687.38,0.0,-0.98615,2e-05,2.51692]
[1778845754555,32.62,80687.38,0.0,-0.98615,2e-05,2.51692]
[1778845754808,32.62,80687.41,0.0,-0.98615,2e-05,2.517]
[1778845758925,32.62,80685.5,0.0,-0.98618,2e-05,2.51238]
[1778845759062,32.62,80685.5,0.0,-0.98618,2e-05,2.51238]
[1778845759147,32.62,80684.56,0.0,-0.98619,2e-05,2.51011]
[1778845761517,32.62,80684.83,0.0,-0.98619,2e-05,2.51076]
[1778845761562,32.62,80684.83,0.0,-0.98619,2e-05,2.51076]
[1778845766981,32.62,80684.53,0.0,-0.98619,2e-05,2.51004]
[1778845767062,32.62,80684.53,0.0,-0.98619,2e-05,2.51004]
[1778845767667,32.62,80683.09,0.0,-0.98622,2e-05,2.50657]
[1778845767808,32.62,80683.09,0.0,-0.98622,2e-05,2.50657]
[1778845768210,32.62,80683.25,0.0,-0.98621,2e-05,2.50695]
[1778845773245,32.62,80683.32,0.0,-0.98622,2e-05,2.50531]
[1778845780295,32.62,80683.33,0.0,-0.98622,2e-05,2.50533]
[1778845784404,32.62,80683.48,0.0,-0.98622,2e-05,2.5057]
[1778845784567,32.62,80683.48,0.0,-0.98622,2e-05,2.5057]
[1778845785330,32.62,80674.76,0.0,-0.98635,2e-05,2.48476]
[1778845786337,32.62,80667.5,0.0,-0.98646,1e-05,2.46743]
[1778845787471,32.62,80667.5,0.0,-0.98646,1e-05,2.46743]
[1778845787560,32.62,80667.5,0.0,-0.98646,1e-05,2.46743]
[1778845787547,32.62,80664.99,0.0,-0.9865,1e-05,2.46146]
[1778845789358,32.62,80661.42,0.0,-0.98655,1e-05,2.45299]
[1778845794393,32.62,80661.42,0.0,-0.98655,1e-05,2.45299]
[1778845796110,32.62,80661.34,0.0,-0.98655,1e-05,2.4528]
[1778845796309,32.62,80661.34,0.0,-0.98655,1e-05,2.4528]
[1778845796408,32.62,80661.36,0.0,-0.98655,1e-05,2.45284]
[1778845802450,32.62,80661.6,0.0,-0.98655,1e-05,2.45341]
[1778845805338,32.62,80661.52,0.0,-0.98655,1e-05,2.45322]
[1778845805471,32.62,80666.49,0.0,-0.98647,1e-05,2.46502]
[1778845806611,32.62,80668.64,0.0,-0.98644,1e-05,2.47014]
[1778845807287,32.62,80668.64,0.0,-0.98644,1e-05,2.47014]
[1778845807537,32.62,80668.64,0.0,-0.98644,1e-05,2.47014]
[1778845807719,32.62,80667.98,0.0,-0.98645,1e-05,2.46857]
[1778845809183,32.62,80667.6,0.0,-0.98646,1e-05,2.46766]
[1778845813529,32.62,80661.48,0.0,-0.98655,1e-05,2.45313]
[1778845814156,32.62,80661.48,0.0,-0.98655,1e-05,2.45313]
[1778845814308,32.62,80661.48,0.0,-0.98655,1e-05,2.45313]
[1778845819571,32.62,80660.05,0.0,-0.98657,1e-05,2.44974]
[1778845824606,32.62,80659.95,0.0,-0.98657,1e-05,2.44951]
[1778845829641,32.62,80659.08,0.0,-0.98658,1e-05,2.44745]
[1778845831655,32.62,80662.7,0.0,-0.98654,1e-05,2.45423]
[1778845833758,32.62,80663.41,0.0,-0.98653,1e-05,2.45592]
[1778845833809,32.62,80663.41,0.0,-0.98653,1e-05,2.45592]
[1778845833883,32.62,80663.45,0.0,-0.98653,1e-05,2.45601]
[1778845835861,32.62,80663.29,0.0,-0.98653,1e-05,2.45563]
[1778845836059,32.62,80663.29,0.0,-0.98653,1e-05,2.45563]
[1778845839213,32.62,80664.86,0.0,-0.98651,1e-05,2.45936]
[1778845839310,32.62,80664.86,0.0,-0.98651,1e-05,2.45936]
[1778845839411,32.62,80667.98,0.0,-0.98646,1e-05,2.46677]
[1778845840463,32.62,80667.98,0.0,-0.98646,1e-05,2.46677]
[1778845840564,32.62,80667.98,0.0,-0.98646,1e-05,2.46677]
[1778845845753,32.62,80671.88,0.0,-0.9864,1e-05,2.47607]
[1778845850788,32.62,80673.19,0.0,-0.98638,2e-05,2.4792]
[1778845851795,32.62,80678.38,0.0,-0.98631,2e-05,2.49162]
[1778845853806,32.62,80680.28,0.0,-0.98628,2e-05,2.49619]
[1778845854058,32.62,80680.28,0.0,-0.98628,2e-05,2.49619]
[1778845854097,32.62,80684.05,0.0,-0.98622,2e-05,2.50526]
[1778845854816,32.62,80689.32,0.0,-0.98614,2e-05,2.51798]
[1778845856711,32.62,80689.67,0.0,-0.98613,2e-05,2.51882]
[1778845856810,32.62,80689.67,0.0,-0.98613,2e-05,2.51882]
[1778845861865,32.62,80689.91,0.0,-0.98613,2e-05,2.51941]
[1778845865893,32.62,80693.86,0.0,-0.98607,2e-05,2.52898]
[1778845868490,32.62,80695.56,0.0,-0.98604,2e-05,2.53311]
[1778845868566,32.62,80695.56,0.0,-0.98604,2e-05,2.53311]
[1778845868591,32.62,80696.69,0.0,-0.98603,2e-05,2.53585]
[1778845870585,32.62,80697.32,0.0,-0.98602,2e-05,2.53739]
[1778845870808,32.62,80696.92,0.0,-0.98602,2e-05,2.53641]
[1778845875963,32.62,80698.66,0.0,-0.986,2e-05,2.54065]
[1778845877977,32.62,80695.17,0.0,-0.98605,2e-05,2.53216]
[1778845879856,32.62,80695.6,0.0,-0.98604,2e-05,2.5332]
[1778845880058,32.62,80695.6,0.0,-0.98604,2e-05,2.5332]
[1778845880160,32.62,80695.52,0.0,-0.98604,2e-05,2.53301]
[1778845881581,32.62,80695.52,0.0,-0.98604,2e-05,2.53301]
[1778845881809,32.62,80695.52,0.0,-0.98604,2e-05,2.53301]
[1778845887042,32.62,80695.27,0.0,-0.98605,2e-05,2.5324]
[1778845892077,32.62,80696.05,0.0,-0.98605,2e-05,2.53247]
[1778845895174,32.62,80696.17,0.0,-0.98604,2e-05,2.53276]
[1778845895310,32.62,80696.17,0.0,-0.98604,2e-05,2.53276]
[1778845895392,32.62,80696.35,0.0,-0.98604,2e-05,2.5332]
[1778845896500,32.62,80696.35,0.0,-0.98604,2e-05,2.5332]
[1778845896563,32.62,80696.35,0.0,-0.98604,2e-05,2.5332]
[1778845902147,32.62,80697.14,0.0,-0.98603,2e-05,2.53512]
[1778845907182,32.62,80697.26,0.0,-0.98603,2e-05,2.53541]
[1778845909682,32.62,80697.56,0.0,-0.98602,2e-05,2.53614]
[1778845909809,32.62,80697.65,0.0,-0.98602,2e-05,2.53636]
[1778845910203,32.62,80696.99,0.0,-0.98603,2e-05,2.53476]
[1778845911267,32.62,80696.99,0.0,-0.98603,2e-05,2.53476]
[1778845911312,32.62,80696.99,0.0,-0.98603,2e-05,2.53476]
[1778845916829,32.62,80694.31,0.0,-0.98607,2e-05,2.52825]
[1778845917060,32.62,80694.31,0.0,-0.98607,2e-05,2.52825]
[1778845917915,32.62,80694.21,0.0,-0.98607,2e-05,2.528]
[1778845918059,32.62,80694.21,0.0,-0.98607,2e-05,2.528]
[1778845918260,32.62,80691.77,0.0,-0.98611,2e-05,2.52209]
[1778845919267,32.62,80687.74,0.0,-0.98617,2e-05,2.51234]
[1778845922431,32.62,80687.73,0.0,-0.98617,2e-05,2.51232]
[1778845922565,32.62,80687.73,0.0,-0.98617,2e-05,2.51232]
[1778845928330,32.62,80683.27,0.0,-0.98624,2e-05,2.50157]
[1778845930254,32.62,80682.73,0.0,-0.98625,2e-05,2.50027]
[1778845930310,32.62,80682.73,0.0,-0.98625,2e-05,2.50027]
[1778845930344,32.62,80682.66,0.0,-0.98625,2e-05,2.5001]
[1778845931599,32.62,80682.66,0.0,-0.98625,2e-05,2.5001]
[1778845931814,32.62,80682.84,0.0,-0.98625,2e-05,2.50053]
[1778845937393,32.62,80684.39,0.0,-0.98622,2e-05,2.50426]
[1778845942428,32.62,80684.12,0.0,-0.98623,2e-05,2.50361]
[1778845947463,32.62,80683.83,0.0,-0.98623,2e-05,2.50291]
[1778845952303,32.62,80681.55,0.0,-0.98628,2e-05,2.49562]
[1778845952309,32.62,80681.55,0.0,-0.98628,2e-05,2.49562]
[1778845952500,32.62,80682.19,0.0,-0.98627,2e-05,2.49716]
[1778845953854,32.62,80683.1,0.0,-0.98625,2e-05,2.49934]
[1778845954060,32.62,80683.1,0.0,-0.98625,2e-05,2.49934]
[1778845960556,32.62,80685.07,0.0,-0.98622,2e-05,2.50409]
[1778845965593,32.62,80684.71,0.0,-0.98623,2e-05,2.50322]
[1778845968485,32.62,80683.75,0.0,-0.98624,2e-05,2.50091]
[1778845968561,32.62,80683.75,0.0,-0.98624,2e-05,2.50091]
[1778845968663,32.62,80683.51,0.0,-0.98625,2e-05,2.50033]
[1778845969955,32.62,80683.49,0.0,-0.98625,2e-05,2.50028]
[1778845970061,32.62,80683.49,0.0,-0.98625,2e-05,2.50028]
[1778845975666,32.62,80682.76,0.0,-0.98626,2e-05,2.49853]
[1778845976673,32.62,80678.06,0.0,-0.98633,2e-05,2.48725]
[1778845978547,32.62,80676.59,0.0,-0.98635,2e-05,2.48373]
[1778845978564,32.62,80676.59,0.0,-0.98635,2e-05,2.48373]
[1778845978687,32.62,80676.09,0.0,-0.98636,2e-05,2.48253]
[1778845980231,32.62,80675.87,0.0,-0.98636,2e-05,2.482]
[1778845980313,32.62,80675.87,0.0,-0.98636,2e-05,2.482]
[1778845980701,32.62,80671.6,0.0,-0.98643,1e-05,2.47181]
[1778845982715,32.62,80668.68,0.0,-0.98647,1e-05,2.46485]
[1778845987750,32.62,80669.17,0.0,-0.98646,1e-05,2.46602]
[1778845992785,32.62,80668.69,0.0,-0.98647,1e-05,2.46487]
[1778845995446,32.62,80668.51,0.0,-0.98647,1e-05,2.46445]
[1778845995564,32.62,80668.51,0.0,-0.98647,1e-05,2.46445]
[1778845995648,32.62,80668.5,0.0,-0.98647,1e-05,2.46442]
[1778845996813,32.62,80658.49,0.0,-0.98662,1e-05,2.4407]
[1778845997820,32.62,80652.07,0.0,-0.98672,1e-05,2.42558]
[1778845998827,32.62,80643.78,0.0,-0.98684,1e-05,2.40617]
[1778845999834,32.62,80641.53,0.0,-0.98687,1e-05,2.40092]
[1778846002986,32.62,80641.68,0.0,-0.98687,1e-05,2.40127]
[1778846003062,32.62,80641.68,0.0,-0.98687,1e-05,2.40127]
[1778846006885,32.62,80645.96,0.0,-0.98681,1e-05,2.41126]
[1778846010911,32.62,80650.47,0.0,-0.98674,1e-05,2.42183]
[1778846011918,32.62,80653.59,0.0,-0.9867,1e-05,2.42738]
[1778846012926,32.62,80653.59,0.0,-0.9867,1e-05,2.42738]
[1778846013062,32.62,80653.59,0.0,-0.9867,1e-05,2.42738]
[1778846013163,32.62,80653.41,0.0,-0.98671,1e-05,2.42696]
[1778846014602,32.62,80653.41,0.0,-0.98671,1e-05,2.42696]
[1778846014810,32.62,80653.41,0.0,-0.98671,1e-05,2.42696]
[1778846018969,32.62,80659.63,0.0,-0.98661,1e-05,2.44161]
[1778846020217,32.62,80659.63,0.0,-0.98661,1e-05,2.44161]
[1778846020309,32.62,80659.63,0.0,-0.98661,1e-05,2.44161]
[1778846020318,32.62,80659.7,0.0,-0.98661,1e-05,2.44178]
[1778846021652,32.62,80659.7,0.0,-0.98661,1e-05,2.44178]
[1778846021810,32.62,80659.7,0.0,-0.98661,1e-05,2.44178]
[1778846027025,32.62,80661.13,0.0,-0.98659,1e-05,2.44516]
[1778846028336,32.62,80661.13,0.0,-0.98659,1e-05,2.44516]
[1778846028562,32.62,80661.13,0.0,-0.98659,1e-05,2.44516]
[1778846028663,32.62,80662.7,0.0,-0.98657,1e-05,2.44887]
[1778846029680,32.62,80662.7,0.0,-0.98657,1e-05,2.44887]
[1778846029811,32.62,80662.7,0.0,-0.98657,1e-05,2.44887]
[1778846035081,32.62,80663.32,0.0,-0.98656,1e-05,2.45034]
[1778846039747,32.62,80662.93,0.0,-0.98657,1e-05,2.44941]
[1778846039810,32.62,80662.93,0.0,-0.98657,1e-05,2.44941]
[1778846039790,32.62,80662.68,0.0,-0.98657,1e-05,2.44882]
[1778846040569,32.62,80662.68,0.0,-0.98657,1e-05,2.44882]
[1778846040808,32.62,80662.68,0.0,-0.98657,1e-05,2.44882]
[1778846040830,32.62,80662.25,0.0,-0.98658,1e-05,2.4478]
[1778846046158,32.62,80663.26,0.0,-0.98656,1e-05,2.45019]
[1778846047382,32.62,80663.26,0.0,-0.98656,1e-05,2.45019]
[1778846047559,32.62,80663.26,0.0,-0.98656,1e-05,2.45019]
[1778846047615,32.62,80663.43,0.0,-0.98656,1e-05,2.4506]
[1778846048898,32.62,80665.67,0.0,-0.98652,1e-05,2.45591]
[1778846049060,32.62,80665.67,0.0,-0.98652,1e-05,2.45591]
[1778846051193,32.62,80668.38,0.0,-0.98648,1e-05,2.46234]
[1778846053502,32.62,80668.38,0.0,-0.98648,1e-05,2.46234]
[1778846053559,32.62,80668.38,0.0,-0.98648,1e-05,2.46234]
[1778846053603,32.62,80669.87,0.0,-0.98646,1e-05,2.46589]
[1778846054214,32.62,80672.22,0.0,-0.98643,1e-05,2.47149]
[1778846055276,32.62,80672.22,0.0,-0.98643,1e-05,2.47149]
[1778846055310,32.62,80672.22,0.0,-0.98643,1e-05,2.47149]
[1778846061263,32.62,80672.6,0.0,-0.98642,1e-05,2.47239]
[1778846065612,32.62,80673.98,0.0,-0.9864,2e-05,2.47568]
[1778846065810,32.62,80673.98,0.0,-0.9864,2e-05,2.47568]
[1778846065644,32.62,80673.99,0.0,-0.9864,2e-05,2.47571]
[1778846065902,32.62,80673.99,0.0,-0.9864,2e-05,2.47571]
[1778846067373,32.62,80673.99,0.0,-0.9864,2e-05,2.47571]
[1778846067564,32.62,80673.99,0.0,-0.9864,2e-05,2.47571]
[1778846073348,32.62,80674.16,0.0,-0.98641,1e-05,2.47431]
[1778846078383,32.62,80674.13,0.0,-0.98641,1e-05,2.47424]
[1778846078896,32.62,80674.13,0.0,-0.98641,1e-05,2.47424]
[1778846079059,32.62,80674.13,0.0,-0.98641,1e-05,2.47424]
[1778846079390,32.62,80672.36,0.0,-0.98643,1e-05,2.47002]
[1778846080980,32.62,80672.71,0.0,-0.98643,1e-05,2.47086]
[1778846081059,32.62,80672.71,0.0,-0.98643,1e-05,2.47086]
[1778846082411,32.62,80669.03,0.0,-0.98648,1e-05,2.46209]
[1778846087647,32.62,80668.86,0.0,-0.98649,1e-05,2.46169]
[1778846087808,32.62,80668.86,0.0,-0.98649,1e-05,2.46169]
[1778846087748,32.62,80668.77,0.0,-0.98649,1e-05,2.46148]
[1778846088453,32.62,80669.13,0.0,-0.98648,1e-05,2.46233]
[1778846089827,32.62,80669.13,0.0,-0.98648,1e-05,2.46233]
[1778846089460,32.62,80671.54,0.0,-0.98645,1e-05,2.46807]
[1778846090059,32.62,80671.54,0.0,-0.98645,1e-05,2.46807]
[1778846095502,32.62,80673.01,0.0,-0.98642,1e-05,2.47157]
[1778846096948,32.62,80673.01,0.0,-0.98642,1e-05,2.47157]
[1778846097064,32.62,80673.01,0.0,-0.98642,1e-05,2.47157]
[1778846102551,32.62,80674.14,0.0,-0.98641,1e-05,2.47427]
[1778846105310,32.62,80673.43,0.0,-0.98642,1e-05,2.47257]
[1778846105573,32.62,80674.91,0.0,-0.9864,2e-05,2.4761]
[1778846106591,32.62,80674.91,0.0,-0.9864,2e-05,2.4761]
[1778846106812,32.62,80674.91,0.0,-0.9864,2e-05,2.4761]
[1778846109310,32.62,80674.76,0.0,-0.9864,2e-05,2.47575]
[1778846109601,32.62,80674.84,0.0,-0.9864,2e-05,2.47594]
[1778846114637,32.62,80672.73,0.0,-0.98643,1e-05,2.4709]
[1778846115525,32.62,80672.73,0.0,-0.98643,1e-05,2.4709]
[1778846115734,32.62,80669.92,0.0,-0.98647,1e-05,2.46421]
[1778846116559,32.62,80669.92,0.0,-0.98647,1e-05,2.46421]
[1778846116651,32.62,80666.21,0.0,-0.98653,1e-05,2.4554]
[1778846117658,32.62,80660.43,0.0,-0.98661,1e-05,2.44172]
[1778846118107,32.62,80660.43,0.0,-0.98661,1e-05,2.44172]
[1778846118310,32.62,80660.43,0.0,-0.98661,1e-05,2.44172]
[1778846123700,32.62,80658.72,0.0,-0.98664,1e-05,2.43768]
[1778846125579,32.62,80658.24,0.0,-0.98664,1e-05,2.43655]
[1778846125842,32.62,80655.78,0.0,-0.98668,1e-05,2.43075]
[1778846126721,32.62,80653.62,0.0,-0.98671,1e-05,2.42567]
[1778846127311,32.62,80653.62,0.0,-0.98671,1e-05,2.42567]
[1778846127571,32.62,80653.62,0.0,-0.98671,1e-05,2.42567]
[1778846127728,32.62,80653.29,0.0,-0.98672,1e-05,2.4249]
[1778846132763,32.62,80646.32,0.0,-0.98683,1e-05,2.4068]
[1778846133770,32.62,80638.08,0.0,-0.98695,1e-05,2.38762]
[1778846134777,32.62,80632.9,0.0,-0.98702,1e-05,2.37562]
[1778846135784,32.62,80627.52,0.0,-0.9871,1e-05,2.36321]
[1778846137308,32.62,80627.25,0.0,-0.9871,1e-05,2.36259]
[1778846137409,32.62,80627.25,0.0,-0.9871,1e-05,2.36259]
[1778846141995,32.62,80626.32,0.0,-0.98712,1e-05,2.36045]
[1778846142061,32.62,80626.32,0.0,-0.98712,1e-05,2.36045]
[1778846147877,32.62,80619.72,0.0,-0.98721,1e-05,2.34531]
[1778846148876,32.62,80611.92,0.0,-0.98732,1e-05,2.32752]
[1778846150890,32.62,80610.33,0.0,-0.98735,1e-05,2.32391]
[1778846151387,32.62,80610.33,0.0,-0.98735,1e-05,2.32391]
[1778846151562,32.62,80610.33,0.0,-0.98735,1e-05,2.32391]
[1778846152906,32.62,80601.44,0.0,-0.98747,1e-05,2.30378]
[1778846154920,32.62,80601.44,0.0,-0.98747,1e-05,2.30378]
[1778846155584,32.62,80601.44,0.0,-0.98747,1e-05,2.30378]
[1778846155808,32.62,80601.44,0.0,-0.98747,1e-05,2.30378]
[1778846155927,32.62,80601.37,0.0,-0.98747,1e-05,2.30362]
[1778846158948,32.62,80597.36,0.0,-0.98753,1e-05,2.29459]
[1778846163181,32.62,80594.08,0.0,-0.98757,1e-05,2.28723]
[1778846163312,32.62,80594.08,0.0,-0.98757,1e-05,2.28723]
[1778846168014,32.62,80589.2,0.0,-0.98764,1e-05,2.2763]
[1778846172443,32.62,80589.93,0.0,-0.98763,1e-05,2.27793]
[1778846172569,32.62,80589.93,0.0,-0.98763,1e-05,2.27793]
[1778846174740,32.62,80589.42,0.0,-0.98764,1e-05,2.27679]
[1778846174809,32.62,80589.42,0.0,-0.98764,1e-05,2.27679]
[1778846174841,32.62,80587.13,0.0,-0.98767,1e-05,2.27168]
[1778846180097,32.62,80591.14,0.0,-0.98761,1e-05,2.28064]
[1778846181550,32.62,80591.14,0.0,-0.98761,1e-05,2.28064]
[1778846181562,32.62,80591.14,0.0,-0.98761,1e-05,2.28064]
[1778846187146,32.62,80592.05,0.0,-0.9876,1e-05,2.28268]
[1778846192181,32.62,80591.69,0.0,-0.98761,1e-05,2.28017]
[1778846198223,32.62,80593.56,0.0,-0.98759,1e-05,2.28435]
[1778846199122,32.62,80593.56,0.0,-0.98759,1e-05,2.28435]
[1778846199310,32.62,80593.56,0.0,-0.98759,1e-05,2.28435]
[1778846199987,32.62,80593.56,0.0,-0.98759,1e-05,2.28435]
[1778846200058,32.62,80594.76,0.0,-0.98757,1e-05,2.28704]
[1778846200237,32.62,80595.04,0.0,-0.98757,1e-05,2.28767]
[1778846205272,32.62,80594.49,0.0,-0.98758,1e-05,2.28644]
[1778846210307,32.62,80594.2,0.0,-0.98758,1e-05,2.28579]
[1778846215342,32.62,80595.36,0.0,-0.98756,1e-05,2.28839]
[1778846216694,32.62,80595.36,0.0,-0.98756,1e-05,2.28839]
[1778846216810,32.62,80595.36,0.0,-0.98756,1e-05,2.28839]
[1778846217356,32.62,80599.32,0.0,-0.98751,1e-05,2.29729]
[1778846219370,32.62,80602.78,0.0,-0.98746,1e-05,2.30509]
[1778846222738,32.62,80602.55,0.0,-0.98746,1e-05,2.30457]
[1778846222818,32.62,80602.55,0.0,-0.98746,1e-05,2.30457]
[1778846223418,32.62,80602.22,0.0,-0.98747,1e-05,2.30383]
[1778846223559,32.62,80602.22,0.0,-0.98747,1e-05,2.30383]
[1778846223660,32.62,80602.2,0.0,-0.98747,1e-05,2.30378]
[1778846228434,32.62,80605.86,0.0,-0.98742,1e-05,2.31205]
[1778846229358,32.62,80605.86,0.0,-0.98742,1e-05,2.31205]
[1778846229560,32.62,80605.86,0.0,-0.98742,1e-05,2.31205]
[1778846232462,32.62,80611.04,0.0,-0.98734,1e-05,2.32379]
[1778846234077,32.62,80614.32,0.0,-0.9873,1e-05,2.33125]
[1778846234310,32.62,80614.32,0.0,-0.9873,1e-05,2.33125]
[1778846235012,32.62,80614.32,0.0,-0.9873,1e-05,2.33125]
[1778846235060,32.62,80614.34,0.0,-0.9873,1e-05,2.3313]
[1778846235483,32.62,80612.64,0.0,-0.98732,1e-05,2.32743]
[1778846240518,32.62,80611.71,0.0,-0.98733,1e-05,2.32531]
[1778846245553,32.62,80612.08,0.0,-0.98733,1e-05,2.32616]
[1778846246190,32.62,80612.08,0.0,-0.98733,1e-05,2.32616]
[1778846246311,32.62,80612.08,0.0,-0.98733,1e-05,2.32616]
[1778846251595,32.62,80614.27,0.0,-0.98731,1e-05,2.32941]
[1778846256630,32.62,80614.18,0.0,-0.98731,1e-05,2.3292]
[1778846261665,32.62,80615.19,0.0,-0.98729,1e-05,2.3315]
[1778846266700,32.62,80616.31,0.0,-0.98728,1e-05,2.33406]
[1778846267390,32.62,80616.31,0.0,-0.98728,1e-05,2.33406]
[1778846267559,32.62,80616.31,0.0,-0.98728,1e-05,2.33406]
[1778846268408,32.62,80616.51,0.0,-0.98728,1e-05,2.33451]
[1778846268564,32.62,80616.51,0.0,-0.98728,1e-05,2.33451]
[1778846268714,32.62,80616.9,0.0,-0.98727,1e-05,2.3354]
[1778846273750,32.62,80617.79,0.0,-0.98726,1e-05,2.33743]
[1778846278812,32.62,80615.96,0.0,-0.98728,1e-05,2.33326]
[1778846279059,32.62,80615.96,0.0,-0.98728,1e-05,2.33326]
[1778846282813,32.62,80622.83,0.0,-0.98719,1e-05,2.34896]
[1778846283279,32.62,80622.83,0.0,-0.98719,1e-05,2.34896]
[1778846283311,32.62,80622.83,0.0,-0.98719,1e-05,2.34896]
[1778846284174,32.62,80623.5,0.0,-0.98718,1e-05,2.35049]
[1778846284265,32.62,80623.5,0.0,-0.98718,1e-05,2.35049]
[1778846284827,32.62,80624.28,0.0,-0.98717,1e-05,2.35228]
[1778846285841,32.62,80624.28,0.0,-0.98717,1e-05,2.35228]
[1778846286060,32.62,80624.28,0.0,-0.98717,1e-05,2.35228]
[1778846291234,32.62,80627.17,0.0,-0.98712,1e-05,2.35892]
[1778846291310,32.62,80627.17,0.0,-0.98712,1e-05,2.35892]
[1778846291635,32.62,80627.17,0.0,-0.98712,1e-05,2.35892]
[1778846291809,32.62,80627.17,0.0,-0.98712,1e-05,2.35892]
[1778846291887,32.62,80627.06,0.0,-0.98713,1e-05,2.35867]
[1778846295915,32.62,80622.09,0.0,-0.9872,1e-05,2.34726]
[1778846296445,32.62,80622.09,0.0,-0.9872,1e-05,2.34726]
[1778846298431,32.62,80622.73,0.0,-0.98719,1e-05,2.34873]
[1778846302369,32.62,80624.37,0.0,-0.98716,1e-05,2.35249]
[1778846302560,32.62,80624.37,0.0,-0.98716,1e-05,2.35249]
[1778846302964,32.62,80623.17,0.0,-0.98718,1e-05,2.34974]
[1778846309007,32.62,80616.19,0.0,-0.98728,1e-05,2.33378]
[1778846310093,32.62,80616.19,0.0,-0.98728,1e-05,2.33378]
[1778846310314,32.62,80615.15,0.0,-0.9873,1e-05,2.33141]
[1778846316057,32.62,80620.11,0.0,-0.98723,1e-05,2.341]
[1778846316723,32.62,80620.11,0.0,-0.98723,1e-05,2.341]
[1778846316810,32.62,80620.11,0.0,-0.98723,1e-05,2.341]
[1778846317064,32.62,80619.34,0.0,-0.98724,1e-05,2.33924]
[1778846317681,32.62,80619.34,0.0,-0.98724,1e-05,2.33924]
[1778846317808,32.62,80619.34,0.0,-0.98724,1e-05,2.33924]
[1778846323107,32.62,80616.73,0.0,-0.98728,1e-05,2.33328]
[1778846324912,32.62,80616.8,0.0,-0.98728,1e-05,2.33344]
[1778846325059,32.62,80616.8,0.0,-0.98728,1e-05,2.33344]
[1778846325648,32.62,80618.82,0.0,-0.98725,1e-05,2.33805]
[1778846325810,32.62,80618.82,0.0,-0.98725,1e-05,2.33805]
[1778846325858,32.62,80618.82,0.0,-0.98725,1e-05,2.33805]
[1778846332170,32.62,80618.71,0.0,-0.98725,1e-05,2.3378]
[1778846337205,32.62,80618.65,0.0,-0.98725,1e-05,2.33766]
[1778846338368,32.62,80618.65,0.0,-0.98725,1e-05,2.33766]
[1778846338421,32.62,80618.65,0.0,-0.98725,1e-05,2.33766]
[1778846342182,32.62,80617.94,0.0,-0.98726,1e-05,2.33604]
[1778846342310,32.62,80617.94,0.0,-0.98726,1e-05,2.33604]
[1778846342393,32.62,80612.69,0.0,-0.98734,1e-05,2.32409]
[1778846343422,32.62,80612.69,0.0,-0.98734,1e-05,2.32409]
[1778846343561,32.62,80612.69,0.0,-0.98734,1e-05,2.32409]
[1778846343661,32.62,80610.83,0.0,-0.98737,1e-05,2.31986]
[1778846349409,32.62,80611.72,0.0,-0.98735,1e-05,2.32188]
[1778846349564,32.62,80611.72,0.0,-0.98735,1e-05,2.32188]
[1778846353535,32.62,80613.43,0.0,-0.98733,1e-05,2.32577]
[1778846353559,32.62,80613.43,0.0,-0.98733,1e-05,2.32577]
[1778846354820,32.62,80615.17,0.0,-0.9873,1e-05,2.32973]
[1778846355061,32.62,80615.17,0.0,-0.9873,1e-05,2.32973]
[1778846354911,32.62,80617.15,0.0,-0.98728,1e-05,2.33424]
[1778846358585,32.62,80617.1,0.0,-0.98728,1e-05,2.33412]
[1778846358808,32.62,80617.1,0.0,-0.98728,1e-05,2.33412]
[1778846364394,32.62,80619.52,0.0,-0.98724,1e-05,2.33965]
[1778846370436,32.62,80618.43,0.0,-0.98726,1e-05,2.33716]
[1778846374561,32.62,80617.38,0.0,-0.98728,1e-05,2.33303]
[1778846374909,32.62,80617.38,0.0,-0.98728,1e-05,2.33303]
[1778846375060,32.62,80617.38,0.0,-0.98728,1e-05,2.33303]
[1778846375161,32.62,80617.75,0.0,-0.98728,1e-05,2.33387]
[1778846380506,32.62,80617.26,0.0,-0.98728,1e-05,2.33276]
[1778846385541,32.62,80617.57,0.0,-0.98728,1e-05,2.33346]
[1778846390276,32.62,80617.54,0.0,-0.98728,1e-05,2.3334]
[1778846390310,32.62,80617.54,0.0,-0.98728,1e-05,2.3334]
[1778846395611,32.62,80616.96,0.0,-0.98729,1e-05,2.33207]
[1778846400656,32.62,80613.18,0.0,-0.98734,1e-05,2.32347]
[1778846401659,32.62,80608.16,0.0,-0.98741,1e-05,2.31209]
[1778846402666,32.62,80601.17,0.0,-0.98751,1e-05,2.29631]
[1778846403206,32.62,80601.17,0.0,-0.98751,1e-05,2.29631]
[1778846403315,32.62,80601.17,0.0,-0.98751,1e-05,2.29631]
[1778846403888,32.62,80601.17,0.0,-0.98751,1e-05,2.29631]
[1778846404062,32.62,80601.17,0.0,-0.98751,1e-05,2.29631]
[1778846404163,32.62,80603.36,0.0,-0.98748,1e-05,2.30125]
[1778846409716,32.62,80606.72,0.0,-0.98743,1e-05,2.30883]
[1778846414270,32.62,80607.15,0.0,-0.98743,1e-05,2.30981]
[1778846414311,32.62,80607.15,0.0,-0.98743,1e-05,2.30981]
[1778846414585,32.62,80607.15,0.0,-0.98743,1e-05,2.30981]
[1778846414809,32.62,80607.15,0.0,-0.98743,1e-05,2.30981]
[1778846414900,32.62,80607.09,0.0,-0.98743,1e-05,2.30967]
[1778846416765,32.62,80611.14,0.0,-0.98737,1e-05,2.31884]
[1778846420596,32.62,80613.44,0.0,-0.98734,1e-05,2.32406]
[1778846420808,32.62,80613.44,0.0,-0.98734,1e-05,2.32406]
[1778846420906,32.62,80613.44,0.0,-0.98734,1e-05,2.32406]
[1778846421058,32.62,80613.44,0.0,-0.98734,1e-05,2.32406]
[1778846421121,32.62,80613.23,0.0,-0.98734,1e-05,2.32359]
[1778846427842,32.62,80613.23,0.0,-0.98734,1e-05,2.32359]
[1778846433234,32.62,80613.39,0.0,-0.98735,1e-05,2.32222]
[1778846433317,32.62,80613.39,0.0,-0.98735,1e-05,2.32222]
[1778846433757,32.62,80613.39,0.0,-0.98735,1e-05,2.32222]
[1778846433809,32.62,80613.39,0.0,-0.98735,1e-05,2.32222]
[1778846433885,32.62,80615.13,0.0,-0.98732,1e-05,2.32618]
[1778846438920,32.62,80622.55,0.0,-0.98722,1e-05,2.3431]
[1778846440934,32.62,80618.37,0.0,-0.98728,1e-05,2.33356]
[1778846441844,32.62,80618.37,0.0,-0.98728,1e-05,2.33356]
[1778846442060,32.62,80618.37,0.0,-0.98728,1e-05,2.33356]
[1778846442225,32.62,80618.37,0.0,-0.98728,1e-05,2.33356]
[1778846442162,32.62,80619.25,0.0,-0.98726,1e-05,2.33556]
[1778846442310,32.62,80619.25,0.0,-0.98726,1e-05,2.33556]
[1778846447983,32.62,80622.25,0.0,-0.98722,1e-05,2.34242]
[1778846448280,32.62,80622.25,0.0,-0.98722,1e-05,2.34242]
[1778846448310,32.62,80622.25,0.0,-0.98722,1e-05,2.34242]
[1778846448510,32.62,80622.25,0.0,-0.98722,1e-05,2.34242]
[1778846448561,32.62,80622.25,0.0,-0.98722,1e-05,2.34242]
[1778846448990,32.62,80622.93,0.0,-0.98721,1e-05,2.34397]
[1778846454025,32.62,80623.85,0.0,-0.9872,1e-05,2.34608]
[1778846456668,32.62,80623.59,0.0,-0.9872,1e-05,2.34548]
[1778846456808,32.62,80623.59,0.0,-0.9872,1e-05,2.34548]
[1778846457224,32.62,80623.59,0.0,-0.9872,1e-05,2.34548]
[1778846457253,32.62,80626.33,0.0,-0.98716,1e-05,2.35176]
[1778846457315,32.62,80626.33,0.0,-0.98716,1e-05,2.35176]
[1778846458053,32.62,80629.77,0.0,-0.98711,1e-05,2.35966]
[1778846462895,32.62,80631.45,0.0,-0.98709,1e-05,2.36353]
[1778846463059,32.62,80631.45,0.0,-0.98709,1e-05,2.36353]
[1778846463092,32.62,80631.45,0.0,-0.98709,1e-05,2.36353]
[1778846463115,32.62,80631.03,0.0,-0.9871,1e-05,2.36256]
[1778846463310,32.62,80631.03,0.0,-0.9871,1e-05,2.36256]
[1778846466112,32.62,80624.33,0.0,-0.98719,1e-05,2.34718]
[1778846467119,32.62,80617.38,0.0,-0.98729,1e-05,2.3313]
[1778846468160,32.62,80617.38,0.0,-0.98729,1e-05,2.3313]
[1778846468249,32.62,80617.58,0.0,-0.98729,1e-05,2.33175]
[1778846468310,32.62,80617.58,0.0,-0.98729,1e-05,2.33175]
[1778846468601,32.62,80617.58,0.0,-0.98729,1e-05,2.33175]
[1778846468810,32.62,80617.58,0.0,-0.98729,1e-05,2.33175]
[1778846475176,32.62,80614.41,0.0,-0.98733,1e-05,2.32454]
[1778846477146,32.62,80614.41,0.0,-0.98733,1e-05,2.32454]
[1778846477190,32.62,80614.05,0.0,-0.98734,1e-05,2.32372]
[1778846477313,32.62,80614.05,0.0,-0.98734,1e-05,2.32372]
[1778846478197,32.62,80609.22,0.0,-0.98741,1e-05,2.31277]
[1778846478862,32.62,80609.22,0.0,-0.98741,1e-05,2.31277]
[1778846479059,32.62,80609.22,0.0,-0.98741,1e-05,2.31277]
[1778846479204,32.62,80604.26,0.0,-0.98748,1e-05,2.30156]
[1778846480211,32.62,80598.57,0.0,-0.98756,1e-05,2.28876]
[1778846481802,32.62,80595.69,0.0,-0.9876,1e-05,2.2823]
[1778846481810,32.62,80595.69,0.0,-0.9876,1e-05,2.2823]
[1778846483684,32.62,80595.32,0.0,-0.9876,1e-05,2.28147]
[1778846483811,32.62,80595.32,0.0,-0.9876,1e-05,2.28147]
[1778846484240,32.62,80595.74,0.0,-0.98759,1e-05,2.28241]
[1778846487538,32.62,80595.94,0.0,-0.98759,1e-05,2.28286]
[1778846487565,32.62,80595.94,0.0,-0.98759,1e-05,2.28286]
[1778846492296,32.62,80590.15,0.0,-0.98768,1e-05,2.26821]
[1778846495620,32.62,80588.84,0.0,-0.9877,1e-05,2.26529]
[1778846495809,32.62,80588.84,0.0,-0.9877,1e-05,2.26529]
[1778846495892,32.62,80588.84,0.0,-0.9877,1e-05,2.26529]
[1778846496062,32.62,80588.84,0.0,-0.9877,1e-05,2.26529]
[1778846496118,32.62,80588.45,0.0,-0.9877,1e-05,2.26443]
[1778846500351,32.62,80592.3,0.0,-0.98765,1e-05,2.27301]
[1778846501744,32.62,80592.3,0.0,-0.98765,1e-05,2.27301]
[1778846501809,32.62,80592.3,0.0,-0.98765,1e-05,2.27301]
[1778846502103,32.62,80592.3,0.0,-0.98765,1e-05,2.27301]
[1778846502204,32.62,80592.23,0.0,-0.98765,1e-05,2.27285]
[1778846502317,32.62,80592.23,0.0,-0.98765,1e-05,2.27285]
[1778846504379,32.62,80598.21,0.0,-0.98757,1e-05,2.28624]
[1778846507142,32.62,80598.26,0.0,-0.98757,1e-05,2.28635]
[1778846507303,32.62,80597.96,0.0,-0.98757,1e-05,2.28568]
[1778846507311,32.62,80597.96,0.0,-0.98757,1e-05,2.28568]
[1778846507333,32.62,80597.96,0.0,-0.98757,1e-05,2.28568]
[1778846507569,32.62,80597.96,0.0,-0.98757,1e-05,2.28568]
[1778846507670,32.62,80596.82,0.0,-0.98759,1e-05,2.28312]
[1778846510051,32.62,80595.42,0.0,-0.98761,1e-05,2.27999]
[1778846510060,32.62,80595.42,0.0,-0.98761,1e-05,2.27999]
[1778846510587,32.62,80593.97,0.0,-0.98763,1e-05,2.27674]
[1778846510808,32.62,80593.97,0.0,-0.98763,1e-05,2.27674]
[1778846510909,32.62,80592.75,0.0,-0.98764,1e-05,2.27402]
[1778846513442,32.62,80585.98,0.0,-0.98774,1e-05,2.25893]
[1778846514406,32.62,80585.98,0.0,-0.98774,1e-05,2.25893]
[1778846514562,32.62,80585.98,0.0,-0.98774,1e-05,2.25893]
[1778846514582,32.62,80581.79,0.0,-0.9878,1e-05,2.24964]
[1778846520491,32.62,80578.74,0.0,-0.98784,1e-05,2.24289]
[1778846521498,32.62,80570.71,0.0,-0.98795,1e-05,2.2252]
[1778846522559,32.62,80570.71,0.0,-0.98795,1e-05,2.2252]
[1778846522568,32.62,80565.54,0.0,-0.98802,1e-05,2.21387]
[1778846526502,32.62,80563.21,0.0,-0.98805,1e-05,2.20878]
[1778846526561,32.62,80563.21,0.0,-0.98805,1e-05,2.20878]
[1778846526601,32.62,80562.89,0.0,-0.98805,1e-05,2.20808]
[1778846528549,32.62,80559.62,0.0,-0.9881,1e-05,2.20096]
[1778846529554,32.62,80554.9,0.0,-0.98816,1e-05,2.1907]
[1778846531808,32.62,80552.04,0.0,-0.9882,1e-05,2.18451]
[1778846532213,32.62,80552.04,0.0,-0.9882,1e-05,2.18451]
[1778846532310,32.62,80552.04,0.0,-0.9882,1e-05,2.18451]
[1778846533582,32.62,80539.17,0.0,-0.98837,1e-05,2.1568]
[1778846534589,32.62,80527.27,0.0,-0.98852,1e-05,2.13144]
[1778846535596,32.62,80521.97,0.0,-0.98859,1e-05,2.12021]
[1778846540631,32.62,80520.58,0.0,-0.98861,1e-05,2.11728]
[1778846542645,32.62,80526.02,0.0,-0.98854,1e-05,2.12879]
[1778846543652,32.62,80529.95,0.0,-0.98849,1e-05,2.13713]
[1778846544931,32.62,80529.95,0.0,-0.98849,1e-05,2.13713]
[1778846545060,32.62,80529.95,0.0,-0.98849,1e-05,2.13713]
[1778846545160,32.62,80528.84,0.0,-0.9885,1e-05,2.13477]
[1778846545485,32.62,80528.84,0.0,-0.9885,1e-05,2.13477]
[1778846545561,32.62,80528.84,0.0,-0.9885,1e-05,2.13477]
[1778846550701,32.62,80527.23,0.0,-0.98852,1e-05,2.13135]
[1778846552166,32.62,80527.23,0.0,-0.98852,1e-05,2.13135]
[1778846552310,32.62,80527.23,0.0,-0.98852,1e-05,2.13135]
[1778846552345,32.62,80527.87,0.0,-0.98852,1e-05,2.13108]
[1778846552755,32.62,80527.87,0.0,-0.98852,1e-05,2.13108]
[1778846552811,32.62,80527.87,0.0,-0.98852,1e-05,2.13108]
[1778846558748,32.62,80526.72,0.0,-0.98854,1e-05,2.12864]
[1778846558809,32.62,80526.72,0.0,-0.98854,1e-05,2.12864]
[1778846559252,32.62,80527.0,0.0,-0.98853,1e-05,2.12923]
[1778846559396,32.62,80527.0,0.0,-0.98853,1e-05,2.12923]
[1778846559562,32.62,80527.0,0.0,-0.98853,1e-05,2.12923]
[1778846567824,32.62,80525.43,0.0,-0.98856,1e-05,2.12591]
[1778846569294,32.62,80525.43,0.0,-0.98856,1e-05,2.12591]
[1778846569310,32.62,80525.43,0.0,-0.98856,1e-05,2.12591]
[1778846569964,32.62,80525.48,0.0,-0.98855,1e-05,2.12601]
[1778846570063,32.62,80525.48,0.0,-0.98855,1e-05,2.12601]
[1778846570065,32.62,80526.22,0.0,-0.98854,1e-05,2.12758]
[1778846571852,32.62,80518.8,0.0,-0.98864,1e-05,2.11191]
[1778846576887,32.62,80516.24,0.0,-0.98867,1e-05,2.10652]
[1778846577963,32.62,80516.24,0.0,-0.98867,1e-05,2.10652]
[1778846578058,32.62,80516.24,0.0,-0.98867,1e-05,2.10652]
[1778846578064,32.62,80516.73,0.0,-0.98867,1e-05,2.10755]
[1778846578972,32.62,80516.73,0.0,-0.98867,1e-05,2.10755]
[1778846579060,32.62,80516.73,0.0,-0.98867,1e-05,2.10755]
[1778846581929,32.62,80507.96,0.0,-0.98878,1e-05,2.08917]
[1778846582931,32.62,80503.64,0.0,-0.98883,1e-05,2.08017]
[1778846584542,32.62,80503.1,0.0,-0.98884,1e-05,2.07904]
[1778846584562,32.62,80503.1,0.0,-0.98884,1e-05,2.07904]
[1778846584945,32.62,80504.91,0.0,-0.98882,1e-05,2.08281]
[1778846586245,32.62,80504.91,0.0,-0.98882,1e-05,2.08281]
[1778846586310,32.62,80504.91,0.0,-0.98882,1e-05,2.08281]
[1778846586959,32.62,80509.13,0.0,-0.98876,1e-05,2.09162]
[1778846587966,32.62,80513.74,0.0,-0.98871,1e-05,2.10127]
[1778846588840,32.62,80513.74,0.0,-0.98871,1e-05,2.10127]
[1778846589059,32.62,80513.74,0.0,-0.98871,1e-05,2.10127]
[1778846589124,32.62,80517.67,0.0,-0.98866,1e-05,2.10953]
[1778846590066,32.62,80517.67,0.0,-0.98866,1e-05,2.10953]
[1778846590310,32.62,80517.67,0.0,-0.98866,1e-05,2.10953]
[1778846596231,32.62,80520.98,0.0,-0.98861,1e-05,2.1165]
[1778846596312,32.62,80520.98,0.0,-0.98861,1e-05,2.1165]
[1778846601787,32.62,80521.33,0.0,-0.98861,1e-05,2.11724]
[1778846601807,32.62,80521.33,0.0,-0.98861,1e-05,2.11724]
[1778846602064,32.62,80521.15,0.0,-0.98861,1e-05,2.11686]
[1778846604224,32.62,80521.62,0.0,-0.9886,1e-05,2.11785]
[1778846604310,32.62,80521.62,0.0,-0.9886,1e-05,2.11785]
[1778846610794,32.62,80520.89,0.0,-0.98861,1e-05,2.11631]
[1778846610809,32.62,80520.89,0.0,-0.98861,1e-05,2.11631]
[1778846610895,32.62,80520.89,0.0,-0.98861,1e-05,2.11631]
[1778846612134,32.62,80516.8,0.0,-0.98867,1e-05,2.10608]
[1778846612975,32.62,80516.8,0.0,-0.98867,1e-05,2.10608]
[1778846613061,32.62,80516.8,0.0,-0.98867,1e-05,2.10608]
[1778846617170,32.62,80522.3,0.0,-0.9886,1e-05,2.11766]
[1778846618177,32.62,80528.85,0.0,-0.98852,1e-05,2.13153]
[1778846619007,32.62,80528.85,0.0,-0.98852,1e-05,2.13153]
[1778846619061,32.62,80528.85,0.0,-0.98852,1e-05,2.13153]
[1778846619184,32.62,80533.27,0.0,-0.98846,1e-05,2.14092]
[1778846619817,32.62,80533.27,0.0,-0.98846,1e-05,2.14092]
[1778846620073,32.62,80533.27,0.0,-0.98846,1e-05,2.14092]
[1778846625226,32.62,80526.92,0.0,-0.98854,1e-05,2.12744]
[1778846625722,32.62,80526.92,0.0,-0.98854,1e-05,2.12744]
[1778846625811,32.62,80526.92,0.0,-0.98854,1e-05,2.12744]
[1778846626236,32.62,80526.29,0.0,-0.98855,1e-05,2.1261]
[1778846626503,32.62,80526.29,0.0,-0.98855,1e-05,2.1261]
[1778846626560,32.62,80526.29,0.0,-0.98855,1e-05,2.1261]
[1778846630264,32.62,80530.32,0.0,-0.9885,1e-05,2.13465]
[1778846630906,32.62,80530.32,0.0,-0.9885,1e-05,2.13465]
[1778846631060,32.62,80530.32,0.0,-0.9885,1e-05,2.13465]
[1778846631271,32.62,80531.6,0.0,-0.98848,1e-05,2.13737]
[1778846631642,32.62,80531.6,0.0,-0.98848,1e-05,2.13737]
[1778846631812,32.62,80531.6,0.0,-0.98848,1e-05,2.13737]
[1778846638320,32.62,80531.54,0.0,-0.98848,1e-05,2.13724]
[1778846643303,32.62,80533.34,0.0,-0.98846,1e-05,2.14107]
[1778846643311,32.62,80533.34,0.0,-0.98846,1e-05,2.14107]
[1778846643404,32.62,80533.58,0.0,-0.98846,1e-05,2.14158]
[1778846644080,32.62,80533.58,0.0,-0.98846,1e-05,2.14158]
[1778846644310,32.62,80533.58,0.0,-0.98846,1e-05,2.14158]
[1778846648700,32.62,80533.57,0.0,-0.98846,1e-05,2.14156]
[1778846648811,32.62,80533.57,0.0,-0.98846,1e-05,2.14156]
[1778846649404,32.62,80530.71,0.0,-0.9885,1e-05,2.13548]
[1778846649650,32.62,80530.71,0.0,-0.9885,1e-05,2.13548]
[1778846649809,32.62,80530.71,0.0,-0.9885,1e-05,2.13548]
[1778846650411,32.62,80533.02,0.0,-0.98846,1e-05,2.14039]
[1778846652114,32.62,80534.52,0.0,-0.98845,1e-05,2.14359]
[1778846652313,32.62,80534.52,0.0,-0.98845,1e-05,2.14359]
[1778846652425,32.62,80527.53,0.0,-0.98854,1e-05,2.12873]
[1778846652579,32.62,80527.53,0.0,-0.98854,1e-05,2.12873]
[1778846652811,32.62,80527.53,0.0,-0.98854,1e-05,2.12873]
[1778846653432,32.62,80523.02,0.0,-0.98859,1e-05,2.11918]
[1778846655446,32.62,80522.34,0.0,-0.9886,1e-05,2.11775]
[1778846656767,32.62,80522.42,0.0,-0.9886,1e-05,2.11792]
[1778846656809,32.62,80522.42,0.0,-0.9886,1e-05,2.11792]
[1778846660481,32.62,80520.16,0.0,-0.98863,1e-05,2.11315]
[1778846661602,32.62,80520.16,0.0,-0.98863,1e-05,2.11315]
[1778846661808,32.62,80520.16,0.0,-0.98863,1e-05,2.11315]
[1778846661880,32.62,80519.8,0.0,-0.98864,1e-05,2.11239]
[1778846664456,32.62,80518.98,0.0,-0.98865,1e-05,2.11066]
[1778846663502,32.62,80513.32,0.0,-0.98872,1e-05,2.09877]
[1778846664564,32.62,80513.32,0.0,-0.98872,1e-05,2.09877]
[1778846665516,32.62,80517.94,0.0,-0.98866,1e-05,2.10848]
[1778846666526,32.62,80517.94,0.0,-0.98866,1e-05,2.10848]
[1778846666563,32.62,80517.94,0.0,-0.98866,1e-05,2.10848]
[1778846666621,32.62,80520.1,0.0,-0.98863,1e-05,2.11302]
[1778846672503,32.62,80519.39,0.0,-0.98865,1e-05,2.10991]
[1778846672561,32.62,80519.39,0.0,-0.98865,1e-05,2.10991]
[1778846674561,32.62,80520.22,0.0,-0.98864,1e-05,2.11166]
[1778846674579,32.62,80518.14,0.0,-0.98867,1e-05,2.10728]
[1778846675586,32.62,80514.24,0.0,-0.98872,1e-05,2.09909]
[1778846677717,32.62,80514.34,0.0,-0.98871,1e-05,2.0993]
[1778846677812,32.62,80514.34,0.0,-0.98871,1e-05,2.0993]
[1778846682376,32.62,80513.65,0.0,-0.98872,1e-05,2.09785]
[1778846682572,32.62,80513.47,0.0,-0.98873,1e-05,2.09748]
[1778846684640,32.62,80510.55,0.0,-0.98876,1e-05,2.09137]
[1778846684808,32.62,80510.55,0.0,-0.98876,1e-05,2.09137]
[1778846684909,32.62,80509.88,0.0,-0.98877,1e-05,2.08997]
[1778846690692,32.62,80510.19,0.0,-0.98877,1e-05,2.09061]
[1778846692584,32.62,80510.1,0.0,-0.98877,1e-05,2.09042]
[1778846692808,32.62,80510.1,0.0,-0.98877,1e-05,2.09042]
[1778846698748,32.62,80510.93,0.0,-0.98876,1e-05,2.09216]
[1778846703064,32.62,80511.4,0.0,-0.98875,1e-05,2.09314]
[1778846703309,32.62,80511.4,0.0,-0.98875,1e-05,2.09314]
[1778846705797,32.62,80503.65,0.0,-0.98885,1e-05,2.07698]
[1778846706903,32.62,80503.65,0.0,-0.98885,1e-05,2.07698]
[1778846707059,32.62,80503.65,0.0,-0.98885,1e-05,2.07698]
[1778846709947,32.62,80508.74,0.0,-0.98879,1e-05,2.08758]
[1778846710059,32.62,80508.74,0.0,-0.98879,1e-05,2.08758]
[1778846710160,32.62,80508.53,0.0,-0.98879,1e-05,2.08715]
[1778846713034,32.62,80508.75,0.0,-0.98879,1e-05,2.08761]
[1778846713059,32.62,80508.75,0.0,-0.98879,1e-05,2.08761]
[1778846719895,32.62,80508.21,0.0,-0.98879,1e-05,2.08648]
[1778846721909,32.62,80500.12,0.0,-0.9889,1e-05,2.06965]
[1778846723269,32.62,80500.12,0.0,-0.9889,1e-05,2.06965]
[1778846723313,32.62,80500.12,0.0,-0.9889,1e-05,2.06965]
[1778846723318,32.62,80494.45,0.0,-0.98897,1e-05,2.05793]
[1778846726171,32.62,80496.05,0.0,-0.98895,1e-05,2.06123]
[1778846726313,32.62,80496.05,0.0,-0.98895,1e-05,2.06123]
[1778846726415,32.62,80496.86,0.0,-0.98894,1e-05,2.06291]
[1778846731979,32.62,80492.68,0.0,-0.989,1e-05,2.05269]
[1778846732999,32.62,80492.68,0.0,-0.989,1e-05,2.05269]
[1778846733059,32.62,80492.68,0.0,-0.989,1e-05,2.05269]
[1778846737361,32.62,80491.59,0.0,-0.98901,1e-05,2.05045]
[1778846737403,32.62,80491.55,0.0,-0.98901,1e-05,2.05036]
[1778846737564,32.62,80491.55,0.0,-0.98901,1e-05,2.05036]
[1778846741044,32.62,80497.32,0.0,-0.98894,1e-05,2.06226]
[1778846742053,32.62,80500.95,0.0,-0.98889,1e-05,2.06978]
[1778846742782,32.62,80500.95,0.0,-0.98889,1e-05,2.06978]
[1778846742809,32.62,80500.95,0.0,-0.98889,1e-05,2.06978]
[1778846745074,32.62,80492.39,0.0,-0.989,1e-05,2.05209]
[1778846746781,32.62,80490.37,0.0,-0.98903,1e-05,2.04794]
[1778846746808,32.62,80490.37,0.0,-0.98903,1e-05,2.04794]
[1778846747088,32.62,80489.16,0.0,-0.98904,1e-05,2.04545]
[1778846748140,32.62,80489.16,0.0,-0.98904,1e-05,2.04545]
[1778846748308,32.62,80489.16,0.0,-0.98904,1e-05,2.04545]
[1778846748409,32.62,80481.74,0.0,-0.98913,1e-05,2.03026]
[1778846751116,32.62,80479.35,0.0,-0.98916,1e-05,2.02538]
[1778846753445,32.62,80476.63,0.0,-0.9892,1e-05,2.01985]
[1778846753560,32.62,80476.63,0.0,-0.9892,1e-05,2.01985]
[1778846754469,32.62,80475.0,0.0,-0.98922,1e-05,2.01654]
[1778846754571,32.62,80474.62,0.0,-0.98922,1e-05,2.01577]
[1778846755144,32.62,80474.01,0.0,-0.98923,1e-05,2.01453]
[1778846756151,32.62,80470.09,0.0,-0.98928,1e-05,2.00659]
[1778846758457,32.62,80469.49,0.0,-0.98928,1e-05,2.00538]
[1778846758561,32.62,80469.49,0.0,-0.98928,1e-05,2.00538]
[1778846763203,32.62,80460.64,0.0,-0.98939,1e-05,1.98755]
[1778846764207,32.62,80453.97,0.0,-0.98947,1e-05,1.9742]
[1778846766221,32.62,80448.38,0.0,-0.98954,1e-05,1.96307]
[1778846767228,32.62,80444.69,0.0,-0.98959,1e-05,1.95575]
[1778846768235,32.62,80436.26,0.0,-0.98969,1e-05,1.93911]
[1778846769244,32.62,80427.9,0.0,-0.98978,1e-05,1.92272]
[1778846770250,32.62,80422.87,0.0,-0.98984,1e-05,1.91291]
[1778846774278,32.62,80428.31,0.0,-0.98978,1e-05,1.92352]
[1778846775285,32.62,80431.96,0.0,-0.98974,1e-05,1.93066]
[1778846779157,32.62,80428.51,0.0,-0.98978,1e-05,1.92391]
[1778846779308,32.62,80428.51,0.0,-0.98978,1e-05,1.92391]
[1778846781327,32.62,80432.75,0.0,-0.98973,1e-05,1.93221]
[1778846783376,32.62,80433.09,0.0,-0.98972,1e-05,1.93288]
[1778846783562,32.62,80433.09,0.0,-0.98972,1e-05,1.93288]
[1778846785305,32.62,80434.81,0.0,-0.9897,1e-05,1.93626]
[1778846785559,32.62,80434.81,0.0,-0.9897,1e-05,1.93626]
[1778846785357,32.62,80432.87,0.0,-0.98973,1e-05,1.93245]
[1778846790393,32.62,80433.06,0.0,-0.98972,1e-05,1.93282]
[1778846793884,32.62,80432.92,0.0,-0.98973,1e-05,1.93102]
[1778846794062,32.62,80432.92,0.0,-0.98973,1e-05,1.93102]
[1778846797320,32.62,80429.63,0.0,-0.98977,1e-05,1.92458]
[1778846797561,32.62,80429.63,0.0,-0.98977,1e-05,1.92458]
[1778846797442,32.62,80428.06,0.0,-0.98979,1e-05,1.92151]
[1778846798591,32.62,80428.06,0.0,-0.98979,1e-05,1.92151]
[1778846798810,32.62,80428.03,0.0,-0.98979,1e-05,1.92145]
[1778846801470,32.62,80434.19,0.0,-0.98972,1e-05,1.93351]
[1778846801638,32.62,80434.19,0.0,-0.98972,1e-05,1.93351]
[1778846801809,32.62,80434.19,0.0,-0.98972,1e-05,1.93351]
[1778846802477,32.62,80439.78,0.0,-0.98965,1e-05,1.94451]
[1778846804150,32.62,80440.22,0.0,-0.98965,1e-05,1.94538]
[1778846804309,32.62,80440.22,0.0,-0.98965,1e-05,1.94538]
[1778846804491,32.62,80441.06,0.0,-0.98964,1e-05,1.94704]
[1778846807524,32.62,80437.29,0.0,-0.98968,1e-05,1.93961]
[1778846809534,32.62,80429.74,0.0,-0.98977,1e-05,1.92479]
[1778846811125,32.62,80429.14,0.0,-0.98978,1e-05,1.92362]
[1778846811257,32.62,80429.14,0.0,-0.98978,1e-05,1.92362]
[1778846811549,32.62,80433.22,0.0,-0.98973,1e-05,1.93161]
[1778846813562,32.62,80427.79,0.0,-0.98979,1e-05,1.92098]
[1778846814981,32.62,80425.35,0.0,-0.98982,1e-05,1.91622]
[1778846815579,32.62,80420.59,0.0,-0.98988,1e-05,1.90697]
[1778846817593,32.62,80416.58,0.0,-0.98992,1e-05,1.8992]
[1778846820614,32.62,80410.41,0.0,-0.99,1e-05,1.88729]
[1778846823635,32.62,80406.8,0.0,-0.99004,1e-05,1.88035]
[1778846824049,32.62,80406.8,0.0,-0.99004,1e-05,1.88035]
[1778846824062,32.62,80406.8,0.0,-0.99004,1e-05,1.88035]
[1778846824642,32.62,80407.28,0.0,-0.99003,1e-05,1.88127]
[1778846827178,32.62,80407.19,0.0,-0.99003,1e-05,1.8811]
[1778846827308,32.62,80407.19,0.0,-0.99003,1e-05,1.8811]
[1778846828672,32.62,80400.32,0.0,-0.99011,1e-05,1.86795]
[1778846829680,32.62,80396.7,0.0,-0.99015,1e-05,1.86105]
[1778846831693,32.62,80391.39,0.0,-0.99021,1e-05,1.85096]
[1778846836334,32.62,80394.78,0.0,-0.99017,1e-05,1.85739]
[1778846836568,32.62,80394.78,0.0,-0.99017,1e-05,1.85739]
[1778846836667,32.62,80394.25,0.0,-0.99018,1e-05,1.85639]
[1778846840756,32.62,80389.61,0.0,-0.99023,1e-05,1.84759]
[1778846843059,32.62,80388.79,0.0,-0.99024,1e-05,1.84604]
[1778846844783,32.62,80390.4,0.0,-0.99022,1e-05,1.84909]
[1778846844811,32.62,80390.4,0.0,-0.99022,1e-05,1.84909]
[1778846844827,32.62,80390.3,0.0,-0.99023,1e-05,1.8489]
[1778846850826,32.62,80390.69,0.0,-0.99022,1e-05,1.84963]
[1778846852840,32.62,80395.15,0.0,-0.99018,1e-05,1.85661]
[1778846854854,32.62,80399.99,0.0,-0.99012,1e-05,1.86583]
[1778846855861,32.62,80406.95,0.0,-0.99004,1e-05,1.87914]
[1778846857479,32.62,80406.95,0.0,-0.99004,1e-05,1.87914]
[1778846857566,32.62,80406.95,0.0,-0.99004,1e-05,1.87914]
[1778846857667,32.62,80400.94,0.0,-0.99011,1e-05,1.86764]
[1778846858884,32.62,80398.09,0.0,-0.99014,1e-05,1.8622]
[1778846863919,32.62,80400.52,0.0,-0.99012,1e-05,1.86684]
[1778846867049,32.62,80403.57,0.0,-0.99008,1e-05,1.87266]
[1778846867061,32.62,80403.57,0.0,-0.99008,1e-05,1.87266]
[1778846867136,32.62,80403.98,0.0,-0.99008,1e-05,1.87345]
[1778846869344,32.62,80406.91,0.0,-0.99004,1e-05,1.87906]
[1778846869560,32.62,80406.91,0.0,-0.99004,1e-05,1.87906]
[1778846869613,32.62,80410.76,0.0,-0.99,1e-05,1.88646]
[1778846871975,32.62,80406.98,0.0,-0.99004,1e-05,1.8792]
[1778846875651,32.62,80404.44,0.0,-0.99007,1e-05,1.87433]
[1778846875653,32.62,80405.8,0.0,-0.99006,1e-05,1.87693]
[1778846875811,32.62,80405.8,0.0,-0.99006,1e-05,1.87693]
[1778846876240,32.62,80405.8,0.0,-0.99006,1e-05,1.87693]
[1778846876312,32.62,80405.8,0.0,-0.99006,1e-05,1.87693]
[1778846880357,32.62,80405.22,0.0,-0.99006,1e-05,1.87582]
[1778846880510,32.62,80405.22,0.0,-0.99006,1e-05,1.87582]
[1778846880564,32.62,80405.22,0.0,-0.99006,1e-05,1.87582]
[1778846880662,32.62,80405.8,0.0,-0.99006,1e-05,1.87693]
[1778846886699,32.62,80406.33,0.0,-0.99005,1e-05,1.87795]
[1778846886811,32.62,80406.29,0.0,-0.99005,1e-05,1.87787]
[1778846886825,32.62,80406.29,0.0,-0.99005,1e-05,1.87787]
[1778846887061,32.62,80406.29,0.0,-0.99005,1e-05,1.87787]
[1778846887081,32.62,80406.59,0.0,-0.99005,1e-05,1.87845]
[1778846892116,32.62,80402.33,0.0,-0.9901,1e-05,1.87029]
[1778846894290,32.62,80400.69,0.0,-0.99012,1e-05,1.86716]
[1778846894311,32.62,80400.69,0.0,-0.99012,1e-05,1.86716]
[1778846894376,32.62,80398.57,0.0,-0.99014,1e-05,1.86312]
[1778846894797,32.62,80398.57,0.0,-0.99014,1e-05,1.86312]
[1778846894810,32.62,80398.57,0.0,-0.99014,1e-05,1.86312]
[1778846897623,32.62,80393.67,0.0,-0.99019,1e-05,1.8538]
[1778846897706,32.62,80392.6,0.0,-0.99021,1e-05,1.85177]
[1778846897814,32.62,80392.6,0.0,-0.99021,1e-05,1.85177]
[1778846897861,32.62,80392.6,0.0,-0.99021,1e-05,1.85177]
[1778846898060,32.62,80392.6,0.0,-0.99021,1e-05,1.85177]
[1778846903193,32.62,80392.16,0.0,-0.99021,1e-05,1.85094]
[1778846907221,32.62,80396.96,0.0,-0.99016,1e-05,1.86005]
[1778846908969,32.62,80396.19,0.0,-0.99017,1e-05,1.85859]
[1778846909059,32.62,80396.19,0.0,-0.99017,1e-05,1.85859]
[1778846909374,32.62,80396.19,0.0,-0.99017,1e-05,1.85859]
[1778846909561,32.62,80396.19,0.0,-0.99017,1e-05,1.85859]
[1778846909662,32.62,80396.04,0.0,-0.99017,1e-05,1.8583]
[1778846915278,32.62,80392.9,0.0,-0.99021,1e-05,1.85086]
[1778846917206,32.62,80393.58,0.0,-0.9902,1e-05,1.85215]
[1778846917309,32.62,80393.58,0.0,-0.9902,1e-05,1.85215]
[1778846917586,32.62,80393.58,0.0,-0.9902,1e-05,1.85215]
[1778846917602,32.62,80394.6,0.0,-0.99019,1e-05,1.85408]
[1778846917810,32.62,80394.6,0.0,-0.99019,1e-05,1.85408]
[1778846923335,32.62,80396.26,0.0,-0.99017,1e-05,1.85724]
[1778846925349,32.62,80402.26,0.0,-0.9901,1e-05,1.86867]
[1778846926306,32.62,80402.26,0.0,-0.9901,1e-05,1.86867]
[1778846926561,32.62,80402.26,0.0,-0.9901,1e-05,1.86867]
[1778846926616,32.62,80402.26,0.0,-0.9901,1e-05,1.86867]
[1778846926657,32.62,80405.88,0.0,-0.99006,1e-05,1.87559]
[1778846926816,32.62,80405.88,0.0,-0.99006,1e-05,1.87559]
[1778846933405,32.62,80408.54,0.0,-0.99003,1e-05,1.88069]
[1778846934413,32.62,80411.98,0.0,-0.98999,1e-05,1.88731]
[1778846936172,32.62,80411.87,0.0,-0.98999,1e-05,1.8871]
[1778846936309,32.62,80411.87,0.0,-0.98999,1e-05,1.8871]
[1778846936479,32.62,80411.87,0.0,-0.98999,1e-05,1.8871]
[1778846936562,32.62,80411.87,0.0,-0.98999,1e-05,1.8871]
[1778846936637,32.62,80412.03,0.0,-0.98999,1e-05,1.8874]
[1778846938441,32.62,80418.03,0.0,-0.98992,1e-05,1.89899]
[1778846942905,32.62,80419.86,0.0,-0.9899,1e-05,1.90253]
[1778846943059,32.62,80419.86,0.0,-0.9899,1e-05,1.90253]
[1778846943113,32.62,80419.86,0.0,-0.9899,1e-05,1.90253]
[1778846943310,32.62,80419.86,0.0,-0.9899,1e-05,1.90253]
[1778846943476,32.62,80419.17,0.0,-0.98991,1e-05,1.90119]
[1778846948511,32.62,80417.77,0.0,-0.98993,1e-05,1.89848]
[1778846949518,32.62,80422.98,0.0,-0.98987,1e-05,1.90858]
[1778846951541,32.62,80438.4,0.0,-0.98968,1e-05,1.93873]
[1778846952542,32.62,80445.26,0.0,-0.9896,1e-05,1.95227]
[1778846954556,32.62,80447.95,0.0,-0.98957,1e-05,1.95759]
[1778846957577,32.62,80458.26,0.0,-0.98945,1e-05,1.97812]
[1778846958584,32.62,80459.78,0.0,-0.98943,1e-05,1.98117]
[1778846959591,32.62,80463.43,0.0,-0.98938,1e-05,1.98848]
[1778846963619,32.62,80458.95,0.0,-0.98944,1e-05,1.9795]
[1778846966396,32.62,80458.41,0.0,-0.98944,1e-05,1.97842]
[1778846966560,32.62,80458.41,0.0,-0.98944,1e-05,1.97842]
[1778846966640,32.62,80457.59,0.0,-0.98945,1e-05,1.97679]
[1778846967673,32.62,80457.59,0.0,-0.98945,1e-05,1.97679]
[1778846967809,32.62,80458.03,0.0,-0.98945,1e-05,1.97766]
[1778846971675,32.62,80462.2,0.0,-0.98941,1e-05,1.98446]
[1778846974696,32.62,80469.11,0.0,-0.98932,1e-05,1.99835]
[1778846975384,32.62,80469.11,0.0,-0.98932,1e-05,1.99835]
[1778846975510,32.62,80469.11,0.0,-0.98932,1e-05,1.99835]
[1778846975560,32.62,80469.11,0.0,-0.98932,1e-05,1.99835]
[1778846975703,32.62,80472.31,0.0,-0.98928,1e-05,2.00481]
[1778846978724,32.62,80475.82,0.0,-0.98924,1e-05,2.01192]
[1778846980738,32.62,80480.78,0.0,-0.98918,1e-05,2.022]
[1778846981953,32.62,80481.85,0.0,-0.98917,1e-05,2.02417]
[1778846982057,32.62,80481.85,0.0,-0.98917,1e-05,2.02417]
[1778846982752,32.62,80483.72,0.0,-0.98914,1e-05,2.02799]
[1778846983759,32.62,80487.9,0.0,-0.98909,1e-05,2.03653]
[1778846984766,32.62,80495.15,0.0,-0.989,1e-05,2.05141]
[1778846986780,32.62,80498.66,0.0,-0.98896,1e-05,2.05865]
[1778846987787,32.62,80503.83,0.0,-0.98889,1e-05,2.06935]
[1778846988794,32.62,80513.3,0.0,-0.98877,1e-05,2.08906]
[1778846989801,32.62,80517.8,0.0,-0.98871,1e-05,2.09848]
[1778846990808,32.62,80519.3,0.0,-0.98869,1e-05,2.10163]
[1778846993475,32.62,80522.11,0.0,-0.98866,1e-05,2.10753]
[1778846993832,32.62,80552.74,0.0,-0.98826,1e-05,2.17277]
[1778846994839,32.62,80574.88,0.0,-0.98796,1e-05,2.22093]
[1778846995846,32.62,80577.89,0.0,-0.98792,1e-05,2.22754]
[1778846997221,32.62,80577.89,0.0,-0.98792,1e-05,2.22754]
[1778846997281,32.62,80579.71,0.0,-0.98789,1e-05,2.23154]
[1778846997860,32.62,80583.08,0.0,-0.98785,1e-05,2.23897]
[1778847002897,32.62,80582.83,0.0,-0.98785,1e-05,2.23842]
[1778847006928,32.62,80573.85,0.0,-0.98797,1e-05,2.21867]
[1778847007935,32.62,80569.44,0.0,-0.98803,1e-05,2.20902]
[1778847009949,32.62,80567.03,0.0,-0.98807,1e-05,2.20376]
[1778847014984,32.62,80566.95,0.0,-0.98807,1e-05,2.20358]
[1778847016964,32.62,80567.46,0.0,-0.98806,1e-05,2.20469]
[1778847017028,32.62,80567.46,0.0,-0.98806,1e-05,2.20469]
[1778847017060,32.62,80567.46,0.0,-0.98806,1e-05,2.20469]
[1778847017129,32.62,80566.9,0.0,-0.98807,1e-05,2.20347]
[1778847020021,32.62,80574.46,0.0,-0.98797,1e-05,2.22]
[1778847022035,32.62,80577.5,0.0,-0.98792,1e-05,2.22668]
[1778847023401,32.62,80577.5,0.0,-0.98792,1e-05,2.22668]
[1778847023463,32.62,80577.5,0.0,-0.98792,1e-05,2.22668]
[1778847023560,32.62,80577.5,0.0,-0.98792,1e-05,2.22668]
[1778847023661,32.62,80578.06,0.0,-0.98792,1e-05,2.22791]
[1778847028077,32.62,80582.97,0.0,-0.98785,1e-05,2.23873]
[1778847029927,32.62,80582.62,0.0,-0.98786,1e-05,2.23796]
[1778847029985,32.62,80582.62,0.0,-0.98786,1e-05,2.23796]
[1778847030061,32.62,80582.62,0.0,-0.98786,1e-05,2.23796]
[1778847030091,32.62,80581.74,0.0,-0.98787,1e-05,2.23602]
[1778847035126,32.62,80582.46,0.0,-0.98787,1e-05,2.23592]
[1778847037635,32.62,80583.15,0.0,-0.98786,1e-05,2.23744]
[1778847037654,32.62,80583.15,0.0,-0.98786,1e-05,2.23744]
[1778847037809,32.62,80583.15,0.0,-0.98786,1e-05,2.23744]
[1778847037661,32.62,80584.35,0.0,-0.98784,1e-05,2.24009]
[1778847040162,32.62,80579.53,0.0,-0.98791,1e-05,2.22946]
[1778847042073,32.62,80579.09,0.0,-0.98791,1e-05,2.22849]
[1778847042310,32.62,80579.09,0.0,-0.98791,1e-05,2.22849]
[1778847042410,32.62,80578.39,0.0,-0.98792,1e-05,2.22695]
[1778847048217,32.62,80580.24,0.0,-0.9879,1e-05,2.23102]
[1778847053722,32.62,80581.82,0.0,-0.98787,1e-05,2.23451]
[1778847053807,32.62,80581.82,0.0,-0.98787,1e-05,2.23451]
[1778847053839,32.62,80581.82,0.0,-0.98787,1e-05,2.23451]
[1778847053823,32.62,80583.81,0.0,-0.98785,1e-05,2.2389]
[1778847054065,32.62,80583.81,0.0,-0.98785,1e-05,2.2389]
[1778847059233,32.62,80585.61,0.0,-0.98782,1e-05,2.24287]
[1778847059313,32.62,80585.61,0.0,-0.98782,1e-05,2.24287]
[1778847059411,32.62,80586.09,0.0,-0.98782,1e-05,2.24394]
[1778847063481,32.62,80583.56,0.0,-0.98785,1e-05,2.23835]
[1778847063560,32.62,80583.56,0.0,-0.98785,1e-05,2.23835]
[1778847063671,32.62,80583.56,0.0,-0.98785,1e-05,2.23835]
[1778847063811,32.62,80583.56,0.0,-0.98785,1e-05,2.23835]
[1778847063898,32.62,80582.71,0.0,-0.98786,1e-05,2.23647]
[1778847068396,32.62,80580.12,0.0,-0.9879,1e-05,2.23076]
[1778847068561,32.62,80580.12,0.0,-0.9879,1e-05,2.23076]
[1778847072390,32.62,80570.5,0.0,-0.98803,1e-05,2.20966]
[1778847073277,32.62,80570.5,0.0,-0.98803,1e-05,2.20966]
[1778847073309,32.62,80570.5,0.0,-0.98803,1e-05,2.20966]
[1778847073380,32.62,80570.5,0.0,-0.98803,1e-05,2.20966]
[1778847073563,32.62,80570.5,0.0,-0.98803,1e-05,2.20966]
[1778847073657,32.62,80567.64,0.0,-0.98807,1e-05,2.20342]
[1778847076991,32.62,80566.04,0.0,-0.98809,1e-05,2.19993]
[1778847077060,32.62,80566.04,0.0,-0.98809,1e-05,2.19993]
[1778847077815,32.62,80566.04,0.0,-0.98809,1e-05,2.19993]
[1778847077910,32.62,80565.38,0.0,-0.9881,1e-05,2.19849]
[1778847078063,32.62,80565.38,0.0,-0.9881,1e-05,2.19849]
[1778847078432,32.62,80565.94,0.0,-0.98809,1e-05,2.19971]
[1778847082460,32.62,80561.11,0.0,-0.98815,1e-05,2.18921]
[1778847084139,32.62,80558.81,0.0,-0.98819,1e-05,2.18423]
[1778847084311,32.62,80558.81,0.0,-0.98819,1e-05,2.18423]
[1778847086488,32.62,80553.5,0.0,-0.98826,1e-05,2.17276]
[1778847087495,32.62,80550.0,0.0,-0.9883,1e-05,2.16522]
[1778847088928,32.62,80550.0,0.0,-0.9883,1e-05,2.16522]
[1778847088502,32.62,80546.34,0.0,-0.98835,1e-05,2.15736]
[1778847089040,32.62,80546.34,0.0,-0.98835,1e-05,2.15736]
[1778847089060,32.62,80546.34,0.0,-0.98835,1e-05,2.15736]
[1778847089509,32.62,80545.95,0.0,-0.98836,1e-05,2.15653]
[1778847094544,32.62,80544.16,0.0,-0.98839,1e-05,2.15105]
[1778847096111,32.62,80544.25,0.0,-0.98839,1e-05,2.15124]
[1778847096174,32.62,80544.25,0.0,-0.98839,1e-05,2.15124]
[1778847096307,32.62,80544.25,0.0,-0.98839,1e-05,2.15124]
[1778847096558,32.62,80544.86,0.0,-0.98838,1e-05,2.15255]
[1778847102600,32.62,80544.47,0.0,-0.98838,1e-05,2.15171]
[1778847107099,32.62,80542.53,0.0,-0.98841,1e-05,2.14756]
[1778847107310,32.62,80542.53,0.0,-0.98841,1e-05,2.14756]
[1778847107333,32.62,80542.53,0.0,-0.98841,1e-05,2.14756]
[1778847107558,32.62,80542.53,0.0,-0.98841,1e-05,2.14756]
[1778847107635,32.62,80542.14,0.0,-0.98841,1e-05,2.14673]
[1778847110656,32.62,80538.49,0.0,-0.98846,1e-05,2.13895]
[1778847115623,32.62,80538.53,0.0,-0.98846,1e-05,2.13903]
[1778847115807,32.62,80538.53,0.0,-0.98846,1e-05,2.13903]
[1778847115837,32.62,80538.53,0.0,-0.98846,1e-05,2.13903]
[1778847115930,32.62,80538.49,0.0,-0.98846,1e-05,2.13895]
[1778847116060,32.62,80538.49,0.0,-0.98846,1e-05,2.13895]
[1778847121736,32.62,80539.63,0.0,-0.98845,1e-05,2.14138]
[1778847124961,32.62,80539.13,0.0,-0.98845,1e-05,2.14031]
[1778847125058,32.62,80537.8,0.0,-0.98847,1e-05,2.13748]
[1778847125158,32.62,80537.8,0.0,-0.98847,1e-05,2.13748]
[1778847125308,32.62,80537.8,0.0,-0.98847,1e-05,2.13748]
[1778847125764,32.62,80538.27,0.0,-0.98846,1e-05,2.13848]
[1778847127778,32.62,80534.8,0.0,-0.98851,1e-05,2.1311]
[1778847129231,32.62,80534.5,0.0,-0.98851,1e-05,2.13046]
[1778847129293,32.62,80534.5,0.0,-0.98851,1e-05,2.13046]
[1778847129309,32.62,80534.5,0.0,-0.98851,1e-05,2.13046]
[1778847129794,32.62,80531.54,0.0,-0.98855,1e-05,2.12419]
[1778847130801,32.62,80526.6,0.0,-0.98862,1e-05,2.11375]
[1778847131808,32.62,80518.93,0.0,-0.98871,1e-05,2.09762]
[1778847132878,32.62,80518.93,0.0,-0.98871,1e-05,2.09762]
[1778847133059,32.62,80519.22,0.0,-0.98871,1e-05,2.09823]
[1778847133808,32.62,80519.22,0.0,-0.98871,1e-05,2.09823]
[1778847133952,32.62,80518.77,0.0,-0.98872,1e-05,2.09728]
[1778847134063,32.62,80518.77,0.0,-0.98872,1e-05,2.09728]
[1778847134829,32.62,80519.19,0.0,-0.98871,1e-05,2.09816]
[1778847135836,32.62,80511.45,0.0,-0.98881,1e-05,2.08198]
[1778847136843,32.62,80510.64,0.0,-0.98882,1e-05,2.08029]
[1778847137496,32.62,80510.64,0.0,-0.98882,1e-05,2.08029]
[1778847137564,32.62,80510.64,0.0,-0.98882,1e-05,2.08029]
[1778847137850,32.62,80508.01,0.0,-0.98885,1e-05,2.07482]
[1778847142885,32.62,80509.02,0.0,-0.98884,1e-05,2.07692]
[1778847143892,32.62,80504.62,0.0,-0.9889,1e-05,2.06779]
[1778847144899,32.62,80500.46,0.0,-0.98895,1e-05,2.05918]
[1778847146497,32.62,80500.6,0.0,-0.98895,1e-05,2.05947]
[1778847146563,32.62,80500.6,0.0,-0.98895,1e-05,2.05947]
[1778847146762,32.62,80500.6,0.0,-0.98895,1e-05,2.05947]
[1778847146810,32.62,80500.6,0.0,-0.98895,1e-05,2.05947]
[1778847146913,32.62,80500.36,0.0,-0.98895,1e-05,2.05897]
[1778847151948,32.62,80499.43,0.0,-0.98897,1e-05,2.05546]
[1778847155660,32.62,80499.39,0.0,-0.98897,1e-05,2.05538]
[1778847155789,32.62,80499.39,0.0,-0.98897,1e-05,2.05538]
[1778847155809,32.62,80499.39,0.0,-0.98897,1e-05,2.05538]
[1778847155976,32.62,80499.47,0.0,-0.98897,1e-05,2.05554]
[1778847161011,32.62,80500.5,0.0,-0.98896,1e-05,2.05767]
[1778847165773,32.62,80499.91,0.0,-0.98896,1e-05,2.05645]
[1778847165811,32.62,80499.91,0.0,-0.98896,1e-05,2.05645]
[1778847165980,32.62,80499.91,0.0,-0.98896,1e-05,2.05645]
[1778847165874,32.62,80498.78,0.0,-0.98898,1e-05,2.05412]
[1778847166061,32.62,80498.78,0.0,-0.98898,1e-05,2.05412]
[1778847171081,32.62,80499.1,0.0,-0.98897,1e-05,2.05478]
[1778847176117,32.62,80499.12,0.0,-0.98897,1e-05,2.05482]
[1778847178106,32.62,80499.12,0.0,-0.98897,1e-05,2.05482]
[1778847178310,32.62,80499.12,0.0,-0.98897,1e-05,2.05482]
[1778847178412,32.62,80499.12,0.0,-0.98897,1e-05,2.05482]
[1778847178560,32.62,80499.12,0.0,-0.98897,1e-05,2.05482]
[1778847178643,32.62,80498.41,0.0,-0.98898,1e-05,2.05336]
[1778847183666,32.62,80498.12,0.0,-0.98899,1e-05,2.05276]
[1778847183807,32.62,80498.12,0.0,-0.98899,1e-05,2.05276]
[1778847183809,32.62,80498.12,0.0,-0.98899,1e-05,2.05276]
[1778847183902,32.62,80497.96,0.0,-0.98899,1e-05,2.05243]
[1778847184059,32.62,80497.96,0.0,-0.98899,1e-05,2.05243]
[1778847187621,32.62,80499.78,0.0,-0.98897,1e-05,2.05618]
[1778847187786,32.62,80499.78,0.0,-0.98897,1e-05,2.05618]
[1778847187809,32.62,80499.78,0.0,-0.98897,1e-05,2.05618]
[1778847188204,32.62,80496.63,0.0,-0.98901,1e-05,2.04969]
[1778847192733,32.62,80497.43,0.0,-0.989,1e-05,2.05134]
[1778847192808,32.62,80497.43,0.0,-0.989,1e-05,2.05134]
[1778847194246,32.62,80495.5,0.0,-0.98902,1e-05,2.04736]
[1778847196474,32.62,80493.71,0.0,-0.98904,1e-05,2.04369]
[1778847196561,32.62,80493.71,0.0,-0.98904,1e-05,2.04369]
[1778847196575,32.62,80497.67,0.0,-0.98899,1e-05,2.05183]
[1778847197267,32.62,80501.28,0.0,-0.98895,1e-05,2.05928]
[1778847202302,32.62,80502.45,0.0,-0.98893,1e-05,2.0617]
[1778847204092,32.62,80502.45,0.0,-0.98893,1e-05,2.0617]
[1778847204308,32.62,80502.45,0.0,-0.98893,1e-05,2.0617]
[1778847208344,32.62,80500.57,0.0,-0.98896,1e-05,2.05781]
[1778847209576,32.62,80500.57,0.0,-0.98896,1e-05,2.05781]
[1778847209810,32.62,80500.57,0.0,-0.98896,1e-05,2.05781]
[1778847210358,32.62,80502.71,0.0,-0.98893,1e-05,2.06223]
[1778847211365,32.62,80508.2,0.0,-0.98887,1e-05,2.07201]
[1778847212372,32.62,80511.41,0.0,-0.98883,1e-05,2.07869]
[1778847214386,32.62,80508.92,0.0,-0.98886,1e-05,2.07351]
[1778847218414,32.62,80504.58,0.0,-0.98891,1e-05,2.06451]
[1778847223308,32.62,80503.48,0.0,-0.98893,1e-05,2.06223]
[1778847228484,32.62,80503.18,0.0,-0.98893,1e-05,2.06161]
[1778847233519,32.62,80503.32,0.0,-0.98893,1e-05,2.0619]
[1778847234263,32.62,80503.32,0.0,-0.98893,1e-05,2.0619]
[1778847234309,32.62,80503.32,0.0,-0.98893,1e-05,2.0619]
[1778847239561,32.62,80503.16,0.0,-0.98893,1e-05,2.06157]
[1778847241575,32.62,80499.19,0.0,-0.98898,1e-05,2.05337]
[1778847243304,32.62,80498.74,0.0,-0.98899,1e-05,2.05244]
[1778847243559,32.62,80498.74,0.0,-0.98899,1e-05,2.05244]
[1778847245604,32.62,80482.69,0.0,-0.98919,1e-05,2.01958]
[1778847246611,32.62,80475.26,0.0,-0.98928,1e-05,2.00451]
[1778847247618,32.62,80472.12,0.0,-0.98932,1e-05,1.99817]
[1778847248625,32.62,80469.02,0.0,-0.98936,1e-05,1.99193]
[1778847249632,32.62,80466.83,0.0,-0.98938,1e-05,1.98753]
[1778847253660,32.62,80463.97,0.0,-0.98942,1e-05,1.98179]
[1778847256069,32.62,80463.96,0.0,-0.98942,1e-05,1.98177]
[1778847256309,32.62,80463.89,0.0,-0.98942,1e-05,1.98163]
[1778847258705,32.62,80464.13,0.0,-0.98941,1e-05,1.98211]
[1778847258741,32.62,80461.92,0.0,-0.98944,1e-05,1.97769]
[1778847259909,32.62,80456.48,0.0,-0.98951,1e-05,1.96683]
[1778847261312,32.62,80455.57,0.0,-0.98952,1e-05,1.96502]
[1778847261716,32.62,80453.58,0.0,-0.98954,1e-05,1.96106]
[1778847264739,32.62,80442.37,0.0,-0.98968,1e-05,1.93889]
[1778847265745,32.62,80433.34,0.0,-0.98978,1e-05,1.92118]
[1778847266752,32.62,80425.65,0.0,-0.98987,1e-05,1.9062]
[1778847267759,32.62,80422.32,0.0,-0.98991,1e-05,1.89974]
[1778847268766,32.62,80418.03,0.0,-0.98996,1e-05,1.89145]
[1778847273801,32.62,80421.2,0.0,-0.98993,1e-05,1.89607]
[1778847278836,32.62,80421.59,0.0,-0.98993,1e-05,1.89682]
[1778847279735,32.62,80421.59,0.0,-0.98993,1e-05,1.89682]
[1778847279807,32.62,80421.59,0.0,-0.98993,1e-05,1.89682]
[1778847284879,32.62,80413.67,0.0,-0.99002,1e-05,1.88155]
[1778847289736,32.62,80413.43,0.0,-0.99002,1e-05,1.88109]
[1778847289809,32.62,80413.43,0.0,-0.99002,1e-05,1.88109]
[1778847290513,32.62,80413.26,0.0,-0.99002,1e-05,1.88077]
[1778847290560,32.62,80413.26,0.0,-0.99002,1e-05,1.88077]
[1778847290921,32.62,80413.29,0.0,-0.99002,1e-05,1.88082]
[1778847295958,32.62,80415.12,0.0,-0.99,1e-05,1.88434]
[1778847297114,32.62,80415.12,0.0,-0.99,1e-05,1.88434]
[1778847297308,32.62,80414.95,0.0,-0.99,1e-05,1.88401]
[1778847299988,32.62,80409.67,0.0,-0.99007,1e-05,1.87388]
[1778847300995,32.62,80396.04,0.0,-0.99022,1e-05,1.84792]
[1778847302002,32.62,80387.59,0.0,-0.99032,1e-05,1.83197]
[1778847303009,32.62,80395.44,0.0,-0.99023,1e-05,1.84678]
[1778847304016,32.62,80395.78,0.0,-0.99022,1e-05,1.84743]
[1778847309052,32.62,80393.75,0.0,-0.99025,1e-05,1.84359]
[1778847309719,32.62,80393.75,0.0,-0.99025,1e-05,1.84359]
[1778847309810,32.62,80393.75,0.0,-0.99025,1e-05,1.84359]
[1778847310504,32.62,80393.24,0.0,-0.99025,1e-05,1.84262]
[1778847310559,32.62,80393.24,0.0,-0.99025,1e-05,1.84262]
[1778847311066,32.62,80392.77,0.0,-0.99026,1e-05,1.84174]
[1778847312073,32.62,80397.65,0.0,-0.9902,1e-05,1.85097]
[1778847315094,32.62,80393.07,0.0,-0.99025,1e-05,1.8423]
[1778847318513,32.62,80392.48,0.0,-0.99026,1e-05,1.84119]
[1778847318573,32.62,80392.48,0.0,-0.99026,1e-05,1.84119]
[1778847322145,32.62,80387.79,0.0,-0.99031,1e-05,1.83235]
[1778847324157,32.62,80381.11,0.0,-0.99039,1e-05,1.81982]
[1778847325164,32.62,80376.21,0.0,-0.99044,1e-05,1.81067]
[1778847327178,32.62,80378.12,0.0,-0.99042,1e-05,1.81423]
[1778847328185,32.62,80374.15,0.0,-0.99047,1e-05,1.80684]
[1778847329196,32.62,80379.7,0.0,-0.9904,1e-05,1.81718]
[1778847330199,32.62,80397.49,0.0,-0.9902,1e-05,1.85067]
[1778847331233,32.62,80397.49,0.0,-0.9902,1e-05,1.85067]
[1778847331296,32.62,80406.19,0.0,-0.99011,1e-05,1.86573]
[1778847332213,32.62,80406.63,0.0,-0.99011,1e-05,1.86657]
[1778847333220,32.62,80409.95,0.0,-0.99007,1e-05,1.87292]
[1778847336241,32.62,80416.05,0.0,-0.99,1e-05,1.88463]
[1778847338504,32.62,80416.35,0.0,-0.99,1e-05,1.88521]
[1778847338561,32.62,80416.35,0.0,-0.99,1e-05,1.88521]
[1778847339485,32.62,80416.91,0.0,-0.98999,1e-05,1.88628]
[1778847339558,32.62,80416.91,0.0,-0.98999,1e-05,1.88628]
[1778847339634,32.62,80417.02,0.0,-0.98999,1e-05,1.8865]
[1778847345304,32.62,80416.67,0.0,-0.98999,1e-05,1.88582]
[1778847351347,32.62,80416.89,0.0,-0.98999,1e-05,1.88625]
[1778847352944,32.62,80416.89,0.0,-0.98999,1e-05,1.88625]
[1778847353058,32.62,80416.89,0.0,-0.98999,1e-05,1.88625]
[1778847357399,32.62,80424.11,0.0,-0.98991,1e-05,1.90019]
[1778847359413,32.62,80425.41,0.0,-0.98989,1e-05,1.90271]
[1778847362436,32.62,80429.92,0.0,-0.98984,1e-05,1.91147]
[1778847363510,32.62,80429.92,0.0,-0.98984,1e-05,1.91147]
[1778847363561,32.62,80429.92,0.0,-0.98984,1e-05,1.91147]
[1778847364360,32.62,80429.98,0.0,-0.98984,1e-05,1.91159]
[1778847364559,32.62,80429.98,0.0,-0.98984,1e-05,1.91159]
[1778847364629,32.62,80430.26,0.0,-0.98983,1e-05,1.91213]
[1778847370497,32.62,80429.73,0.0,-0.98984,1e-05,1.9111]
[1778847373517,32.62,80423.6,0.0,-0.98991,1e-05,1.8992]
[1778847375146,32.62,80423.6,0.0,-0.98991,1e-05,1.8992]
[1778847375162,32.62,80418.22,0.0,-0.98997,1e-05,1.88881]
[1778847375311,32.62,80418.22,0.0,-0.98997,1e-05,1.88881]
[1778847376538,32.62,80428.85,0.0,-0.98985,1e-05,1.90939]
[1778847378390,32.62,80429.31,0.0,-0.98985,1e-05,1.91029]
[1778847378559,32.62,80429.31,0.0,-0.98985,1e-05,1.91029]
[1778847378782,32.62,80429.31,0.0,-0.98985,1e-05,1.91029]
[1778847378810,32.62,80429.31,0.0,-0.98985,1e-05,1.91029]
[1778847378883,32.62,80431.89,0.0,-0.98982,1e-05,1.91531]
[1778847384594,32.62,80432.73,0.0,-0.98981,1e-05,1.91695]
[1778847385601,32.62,80437.91,0.0,-0.98974,1e-05,1.92708]
[1778847388920,32.62,80439.09,0.0,-0.98973,1e-05,1.92939]
[1778847389058,32.62,80439.09,0.0,-0.98973,1e-05,1.92939]
[1778847394829,32.62,80436.97,0.0,-0.98976,1e-05,1.92371]
[1778847395060,32.62,80436.97,0.0,-0.98976,1e-05,1.92371]
[1778847395190,32.62,80436.97,0.0,-0.98976,1e-05,1.92371]
[1778847395266,32.62,80436.31,0.0,-0.98977,1e-05,1.92242]
[1778847395311,32.62,80436.31,0.0,-0.98977,1e-05,1.92242]
[1778847397685,32.62,80442.25,0.0,-0.9897,1e-05,1.93406]
[1778847400706,32.62,80447.17,0.0,-0.98964,1e-05,1.94375]
[1778847402720,32.62,80453.18,0.0,-0.98957,1e-05,1.95564]
[1778847404734,32.62,80459.7,0.0,-0.98949,1e-05,1.9686]
[1778847406748,32.62,80452.75,0.0,-0.98958,1e-05,1.95479]
[1778847408762,32.62,80452.26,0.0,-0.98958,1e-05,1.95382]
[1778847410479,32.62,80453.81,0.0,-0.98956,1e-05,1.95689]
[1778847410561,32.62,80453.81,0.0,-0.98956,1e-05,1.95689]
[1778847411435,32.62,80453.57,0.0,-0.98957,1e-05,1.95641]
[1778847411562,32.62,80453.57,0.0,-0.98957,1e-05,1.95641]
[1778847411783,32.62,80453.71,0.0,-0.98956,1e-05,1.95669]
[1778847413797,32.62,80458.47,0.0,-0.98951,1e-05,1.96615]
[1778847418865,32.62,80459.08,0.0,-0.9895,1e-05,1.96737]
[1778847419059,32.62,80459.08,0.0,-0.9895,1e-05,1.96737]
[1778847422081,32.62,80455.73,0.0,-0.98954,1e-05,1.9607]
[1778847422211,32.62,80455.73,0.0,-0.98954,1e-05,1.9607]
[1778847422310,32.62,80452.53,0.0,-0.98958,1e-05,1.95435]
[1778847422861,32.62,80452.12,0.0,-0.98958,1e-05,1.95354]
[1778847426927,32.62,80452.91,0.0,-0.98957,1e-05,1.9551]
[1778847427060,32.62,80452.91,0.0,-0.98957,1e-05,1.9551]
[1778847427389,32.62,80452.91,0.0,-0.98957,1e-05,1.9551]
[1778847427558,32.62,80452.91,0.0,-0.98957,1e-05,1.9551]
[1778847427896,32.62,80452.95,0.0,-0.98957,1e-05,1.95518]
[1778847432931,32.62,80452.51,0.0,-0.98958,1e-05,1.95431]
[1778847437966,32.62,80455.65,0.0,-0.98954,1e-05,1.96054]
[1778847439980,32.62,80461.39,0.0,-0.98947,1e-05,1.97197]
[1778847440994,32.62,80461.39,0.0,-0.98947,1e-05,1.97197]
[1778847441061,32.62,80461.39,0.0,-0.98947,1e-05,1.97197]
[1778847441135,32.62,80465.66,0.0,-0.98942,1e-05,1.98051]
[1778847441995,32.62,80458.81,0.0,-0.9895,1e-05,1.96683]
[1778847443001,32.62,80454.06,0.0,-0.98956,1e-05,1.95739]
[1778847444117,32.62,80454.06,0.0,-0.98956,1e-05,1.95739]
[1778847444309,32.62,80454.06,0.0,-0.98956,1e-05,1.95739]
[1778847444162,32.62,80453.43,0.0,-0.98957,1e-05,1.95614]
[1778847447770,32.62,80456.34,0.0,-0.98953,1e-05,1.96191]
[1778847447808,32.62,80456.34,0.0,-0.98953,1e-05,1.96191]
[1778847453072,32.62,80457.23,0.0,-0.98953,1e-05,1.96214]
[1778847458107,32.62,80456.91,0.0,-0.98953,1e-05,1.9615]
[1778847463142,32.62,80451.31,0.0,-0.9896,1e-05,1.9504]
[1778847464529,32.62,80450.27,0.0,-0.98961,1e-05,1.94834]
[1778847464559,32.62,80450.27,0.0,-0.98961,1e-05,1.94834]
[1778847465280,32.62,80450.27,0.0,-0.98961,1e-05,1.94834]
[1778847465312,32.62,80450.27,0.0,-0.98961,1e-05,1.94834]
[1778847465286,32.62,80450.0,0.0,-0.98962,1e-05,1.9478]
[1778847467308,32.62,80451.29,0.0,-0.9896,1e-05,1.95036]
[1778847473212,32.62,80453.19,0.0,-0.98958,1e-05,1.95412]
[1778847478247,32.62,80455.76,0.0,-0.98955,1e-05,1.95922]
[1778847478833,32.62,80455.76,0.0,-0.98955,1e-05,1.95922]
[1778847479059,32.62,80455.76,0.0,-0.98955,1e-05,1.95922]
[1778847479485,32.62,80455.53,0.0,-0.98955,1e-05,1.95876]
[1778847479563,32.62,80455.53,0.0,-0.98955,1e-05,1.95876]
[1778847480261,32.62,80455.57,0.0,-0.98955,1e-05,1.95884]
[1778847485296,32.62,80455.11,0.0,-0.98956,1e-05,1.95793]
[1778847486303,32.62,80449.95,0.0,-0.98962,1e-05,1.94771]
[1778847488582,32.62,80451.54,0.0,-0.9896,1e-05,1.95085]
[1778847488808,32.62,80451.54,0.0,-0.9896,1e-05,1.95085]
[1778847492167,32.62,80450.68,0.0,-0.98961,1e-05,1.94915]
[1778847492310,32.62,80450.68,0.0,-0.98961,1e-05,1.94915]
[1778847492369,32.62,80449.77,0.0,-0.98962,1e-05,1.94735]
[1778847492561,32.62,80449.77,0.0,-0.98962,1e-05,1.94735]
[1778847493352,32.62,80449.5,0.0,-0.98962,1e-05,1.94682]
[1778847498389,32.62,80449.6,0.0,-0.98962,1e-05,1.94701]
[1778847501729,32.62,80451.37,0.0,-0.9896,1e-05,1.95051]
[1778847501811,32.62,80451.37,0.0,-0.9896,1e-05,1.95051]
[1778847506445,32.62,80458.09,0.0,-0.98952,1e-05,1.96385]
[1778847507932,32.62,80458.09,0.0,-0.98952,1e-05,1.96385]
[1778847508072,32.62,80458.09,0.0,-0.98952,1e-05,1.96385]
[1778847508505,32.62,80458.58,0.0,-0.98951,1e-05,1.96482]
[1778847508561,32.62,80458.58,0.0,-0.98951,1e-05,1.96482]
[1778847508661,32.62,80456.31,0.0,-0.98954,1e-05,1.96031]
[1778847511213,32.62,80454.29,0.0,-0.98957,1e-05,1.9563]
[1778847511309,32.62,80454.29,0.0,-0.98957,1e-05,1.9563]
[1778847516516,32.62,80451.46,0.0,-0.98961,1e-05,1.94915]
[1778847521550,32.62,80451.16,0.0,-0.98961,1e-05,1.94856]
[1778847523611,32.62,80451.02,0.0,-0.98961,1e-05,1.94828]
[1778847523807,32.62,80451.02,0.0,-0.98961,1e-05,1.94828]
[1778847523908,32.62,80451.03,0.0,-0.98961,1e-05,1.9483]
[1778847526587,32.62,80462.96,0.0,-0.98947,1e-05,1.97201]
[1778847527594,32.62,80474.57,0.0,-0.98933,1e-05,1.99529]
[1778847528601,32.62,80475.13,0.0,-0.98932,1e-05,1.99642]
[1778847530877,32.62,80473.3,0.0,-0.98934,1e-05,1.99274]
[1778847531060,32.62,80473.3,0.0,-0.98934,1e-05,1.99274]
[1778847537664,32.62,80471.78,0.0,-0.98936,1e-05,1.98968]
[1778847542700,32.62,80469.03,0.0,-0.9894,1e-05,1.98415]
[1778847546227,32.62,80467.54,0.0,-0.98941,1e-05,1.98117]
[1778847546308,32.62,80467.54,0.0,-0.98941,1e-05,1.98117]
[1778847547142,32.62,80466.64,0.0,-0.98942,1e-05,1.97936]
[1778847547212,32.62,80466.45,0.0,-0.98943,1e-05,1.97898]
[1778847547494,32.62,80466.45,0.0,-0.98943,1e-05,1.97898]
[1778847547747,32.62,80480.72,0.0,-0.98925,1e-05,2.00772]
[1778847548746,32.62,80492.5,0.0,-0.98911,1e-05,2.03169]
[1778847549755,32.62,80499.39,0.0,-0.98902,1e-05,2.04582]
[1778847551451,32.62,80499.05,0.0,-0.98903,1e-05,2.04512]
[1778847556802,32.62,80500.8,0.0,-0.989,1e-05,2.04872]
[1778847561837,32.62,80500.65,0.0,-0.98901,1e-05,2.04842]
[1778847566872,32.62,80500.43,0.0,-0.98901,1e-05,2.04796]
[1778847571907,32.62,80500.21,0.0,-0.98902,1e-05,2.04592]
[1778847576197,32.62,80501.23,0.0,-0.98901,1e-05,2.04802]
[1778847576309,32.62,80501.23,0.0,-0.98901,1e-05,2.04802]
[1778847577384,32.62,80501.23,0.0,-0.98901,1e-05,2.04802]
[1778847577409,32.62,80500.95,0.0,-0.98901,1e-05,2.04744]
[1778847577561,32.62,80500.95,0.0,-0.98901,1e-05,2.04744]
[1778847582984,32.62,80502.98,0.0,-0.98898,1e-05,2.05162]
[1778847584999,32.62,80508.43,0.0,-0.98892,1e-05,2.06288]
[1778847585956,32.62,80508.43,0.0,-0.98892,1e-05,2.06288]
[1778847586059,32.62,80508.43,0.0,-0.98892,1e-05,2.06288]
[1778847592048,32.62,80507.68,0.0,-0.98892,1e-05,2.06133]
[1778847593056,32.62,80504.16,0.0,-0.98897,1e-05,2.05406]
[1778847595248,32.62,80502.4,0.0,-0.98899,1e-05,2.05043]
[1778847595309,32.62,80502.4,0.0,-0.98899,1e-05,2.05043]
[1778847596361,32.62,80502.58,0.0,-0.98899,1e-05,2.0508]
[1778847596413,32.62,80502.55,0.0,-0.98899,1e-05,2.05074]
[1778847596560,32.62,80502.55,0.0,-0.98899,1e-05,2.05074]
[1778847601113,32.62,80493.17,0.0,-0.98911,1e-05,2.03148]
[1778847602142,32.62,80493.17,0.0,-0.98911,1e-05,2.03148]
[1778847602311,32.62,80493.17,0.0,-0.98911,1e-05,2.03148]
[1778847602361,32.62,80488.03,0.0,-0.98917,1e-05,2.02099]
[1778847604134,32.62,80494.37,0.0,-0.98909,1e-05,2.03394]
[1778847609169,32.62,80494.34,0.0,-0.98909,1e-05,2.03388]
[1778847614204,32.62,80498.91,0.0,-0.98904,1e-05,2.04325]
[1778847615214,32.62,80498.91,0.0,-0.98904,1e-05,2.04325]
[1778847615309,32.62,80498.91,0.0,-0.98904,1e-05,2.04325]
[1778847616600,32.62,80500.16,0.0,-0.98902,1e-05,2.04582]
[1778847616809,32.62,80500.16,0.0,-0.98902,1e-05,2.04582]
[1778847617226,32.62,80500.14,0.0,-0.98902,1e-05,2.04577]
[1778847622261,32.62,80501.32,0.0,-0.989,1e-05,2.0482]
[1778847627296,32.62,80502.47,0.0,-0.98899,1e-05,2.05057]
[1778847627917,32.62,80502.47,0.0,-0.98899,1e-05,2.05057]
[1778847628059,32.62,80502.47,0.0,-0.98899,1e-05,2.05057]
[1778847633338,32.62,80508.41,0.0,-0.98892,1e-05,2.06124]
[1778847634217,32.62,80508.41,0.0,-0.98892,1e-05,2.06124]
[1778847634308,32.62,80508.41,0.0,-0.98892,1e-05,2.06124]
[1778847635356,32.62,80499.22,0.0,-0.98904,1e-05,2.04229]
[1778847636363,32.62,80492.01,0.0,-0.98913,1e-05,2.02753]
[1778847636600,32.62,80492.01,0.0,-0.98913,1e-05,2.02753]
[1778847636809,32.62,80492.01,0.0,-0.98913,1e-05,2.02753]
[1778847637865,32.62,80492.39,0.0,-0.98912,1e-05,2.02831]
[1778847638061,32.62,80492.39,0.0,-0.98912,1e-05,2.02831]
[1778847638377,32.62,80492.65,0.0,-0.98912,1e-05,2.02884]
[1778847641398,32.62,80497.61,0.0,-0.98906,1e-05,2.03899]
[1778847642423,32.62,80497.61,0.0,-0.98906,1e-05,2.03899]
[1778847642560,32.62,80500.06,0.0,-0.98903,1e-05,2.04402]
[1778847648447,32.62,80497.75,0.0,-0.98906,1e-05,2.03928]
[1778847653482,32.62,80499.96,0.0,-0.98903,1e-05,2.04381]
[1778847653655,32.62,80499.96,0.0,-0.98903,1e-05,2.04381]
[1778847653812,32.62,80499.96,0.0,-0.98903,1e-05,2.04381]
[1778847655496,32.62,80506.55,0.0,-0.98895,1e-05,2.05739]
[1778847655901,32.62,80506.55,0.0,-0.98895,1e-05,2.05739]
[1778847656059,32.62,80506.55,0.0,-0.98895,1e-05,2.05739]
[1778847656503,32.62,80507.48,0.0,-0.98894,1e-05,2.05932]
[1778847661538,32.62,80507.45,0.0,-0.98894,1e-05,2.05925]
[1778847662262,32.62,80507.45,0.0,-0.98894,1e-05,2.05925]
[1778847662308,32.62,80507.45,0.0,-0.98894,1e-05,2.05925]
[1778847663552,32.62,80513.6,0.0,-0.98886,1e-05,2.072]
[1778847665625,32.62,80516.78,0.0,-0.98882,1e-05,2.07862]
[1778847665807,32.62,80516.78,0.0,-0.98882,1e-05,2.07862]
[1778847665908,32.62,80516.19,0.0,-0.98883,1e-05,2.07739]
[1778847666941,32.62,80516.19,0.0,-0.98883,1e-05,2.07739]
[1778847667062,32.62,80516.19,0.0,-0.98883,1e-05,2.07739]
[1778847668587,32.62,80520.66,0.0,-0.98877,1e-05,2.08671]
[1778847669770,32.62,80520.66,0.0,-0.98877,1e-05,2.08671]
[1778847669807,32.62,80520.66,0.0,-0.98877,1e-05,2.08671]
[1778847671938,32.62,80521.2,0.0,-0.98876,1e-05,2.08784]
[1778847672063,32.62,80521.2,0.0,-0.98876,1e-05,2.08784]
[1778847672157,32.62,80521.52,0.0,-0.98876,1e-05,2.08851]
[1778847677650,32.62,80520.16,0.0,-0.98877,1e-05,2.08567]
[1778847682686,32.62,80520.85,0.0,-0.98877,1e-05,2.08711]
[1778847684681,32.62,80521.39,0.0,-0.98876,1e-05,2.08824]
[1778847684809,32.62,80521.39,0.0,-0.98876,1e-05,2.08824]
[1778847689601,32.62,80520.48,0.0,-0.98877,1e-05,2.08633]
[1778847689810,32.62,80520.48,0.0,-0.98877,1e-05,2.08633]
[1778847689905,32.62,80514.06,0.0,-0.98885,1e-05,2.07296]
[1778847690742,32.62,80507.51,0.0,-0.98894,1e-05,2.05938]
[1778847691749,32.62,80503.32,0.0,-0.989,1e-05,2.04913]
[1778847692894,32.62,80503.32,0.0,-0.989,1e-05,2.04913]
[1778847693058,32.62,80503.32,0.0,-0.989,1e-05,2.04913]
[1778847693212,32.62,80503.32,0.0,-0.989,1e-05,2.04913]
[1778847693309,32.62,80503.32,0.0,-0.989,1e-05,2.04913]
[1778847693362,32.62,80501.83,0.0,-0.98902,1e-05,2.04607]
[1778847698798,32.62,80504.73,0.0,-0.98898,1e-05,2.05204]
[1778847703835,32.62,80505.8,0.0,-0.98897,1e-05,2.05425]
[1778847705560,32.62,80505.38,0.0,-0.98897,1e-05,2.05338]
[1778847708868,32.62,80508.92,0.0,-0.98893,1e-05,2.06069]
[1778847710877,32.62,80509.12,0.0,-0.98892,1e-05,2.06111]
[1778847711059,32.62,80509.12,0.0,-0.98892,1e-05,2.06111]
[1778847711581,32.62,80509.12,0.0,-0.98892,1e-05,2.06111]
[1778847711137,32.62,80509.35,0.0,-0.98892,1e-05,2.06158]
[1778847711808,32.62,80509.35,0.0,-0.98892,1e-05,2.06158]
[1778847716924,32.62,80506.88,0.0,-0.98895,1e-05,2.05648]
[1778847720952,32.62,80500.32,0.0,-0.98903,1e-05,2.04296]
[1778847722812,32.62,80499.11,0.0,-0.98905,1e-05,2.04048]
[1778847723057,32.62,80499.11,0.0,-0.98905,1e-05,2.04048]
[1778847723159,32.62,80499.0,0.0,-0.98905,1e-05,2.04025]
[1778847723671,32.62,80499.0,0.0,-0.98905,1e-05,2.04025]
[1778847723809,32.62,80499.0,0.0,-0.98905,1e-05,2.04025]
[1778847728001,32.62,80502.98,0.0,-0.989,1e-05,2.04843]
[1778847730015,32.62,80508.5,0.0,-0.98893,1e-05,2.05983]
[1778847731691,32.62,80508.57,0.0,-0.98893,1e-05,2.05997]
[1778847731808,32.62,80508.57,0.0,-0.98893,1e-05,2.05997]
[1778847732537,32.62,80508.57,0.0,-0.98893,1e-05,2.05997]
[1778847732559,32.62,80508.57,0.0,-0.98893,1e-05,2.05997]
[1778847732559,32.62,80508.56,0.0,-0.98893,1e-05,2.05995]
[1778847735050,32.62,80512.78,0.0,-0.98888,1e-05,2.06869]
[1778847737064,32.62,80508.88,0.0,-0.98893,1e-05,2.06061]
[1778847740229,32.62,80505.91,0.0,-0.98896,1e-05,2.05447]
[1778847740308,32.62,80505.91,0.0,-0.98896,1e-05,2.05447]
[1778847740400,32.62,80504.4,0.0,-0.98898,1e-05,2.05136]
[1778847740931,32.62,80504.4,0.0,-0.98898,1e-05,2.05136]
[1778847741062,32.62,80504.4,0.0,-0.98898,1e-05,2.05136]
[1778847745120,32.62,80510.9,0.0,-0.9889,1e-05,2.06479]
[1778847746127,32.62,80518.46,0.0,-0.9888,1e-05,2.08051]
[1778847747134,32.62,80514.49,0.0,-0.98886,1e-05,2.07224]
[1778847747799,32.62,80514.49,0.0,-0.98886,1e-05,2.07224]
[1778847747808,32.62,80514.49,0.0,-0.98886,1e-05,2.07224]
[1778847748606,32.62,80514.49,0.0,-0.98886,1e-05,2.07224]
[1778847748141,32.62,80513.33,0.0,-0.98887,1e-05,2.06983]
[1778847748810,32.62,80513.33,0.0,-0.98887,1e-05,2.06983]
[1778847754183,32.62,80510.73,0.0,-0.98891,1e-05,2.06284]
[1778847756197,32.62,80516.99,0.0,-0.98883,1e-05,2.07584]
[1778847756871,32.62,80516.99,0.0,-0.98883,1e-05,2.07584]
[1778847757058,32.62,80516.99,0.0,-0.98883,1e-05,2.07584]
[1778847757589,32.62,80516.99,0.0,-0.98883,1e-05,2.07584]
[1778847757204,32.62,80517.48,0.0,-0.98883,1e-05,2.07686]
[1778847757807,32.62,80517.48,0.0,-0.98883,1e-05,2.07686]
[1778847763246,32.62,80517.68,0.0,-0.98882,1e-05,2.07727]
[1778847764253,32.62,80514.07,0.0,-0.98887,1e-05,2.06977]
[1778847765613,32.62,80514.07,0.0,-0.98887,1e-05,2.06977]
[1778847766270,32.62,80560.25,0.0,-0.98827,1e-05,2.16744]
[1778847767277,32.62,80574.17,0.0,-0.98808,1e-05,2.19759]
[1778847768284,32.62,80568.7,0.0,-0.98816,1e-05,2.18571]
[1778847769289,32.62,80568.7,0.0,-0.98816,1e-05,2.18571]
[1778847774326,32.62,80567.49,0.0,-0.98817,1e-05,2.18308]
[1778847779361,32.62,80556.97,0.0,-0.98831,1e-05,2.16039]
[1778847780368,32.62,80548.32,0.0,-0.98843,1e-05,2.14186]
[1778847781375,32.62,80543.53,0.0,-0.98849,1e-05,2.13166]
[1778847783389,32.62,80539.07,0.0,-0.98855,1e-05,2.1222]
[1778847788302,32.62,80537.52,0.0,-0.98857,1e-05,2.11892]
[1778847788308,32.62,80537.52,0.0,-0.98857,1e-05,2.11892]
[1778847788424,32.62,80536.76,0.0,-0.98858,1e-05,2.11731]
[1778847789128,32.62,80536.76,0.0,-0.98858,1e-05,2.11731]
[1778847789310,32.62,80536.76,0.0,-0.98858,1e-05,2.11731]
[1778847791445,32.62,80531.35,0.0,-0.98865,1e-05,2.10589]
[1778847793459,32.62,80526.94,0.0,-0.9887,1e-05,2.09663]
[1778847796480,32.62,80522.89,0.0,-0.98876,1e-05,2.08814]
[1778847798790,32.62,80523.09,0.0,-0.98875,1e-05,2.08856]
[1778847798809,32.62,80523.09,0.0,-0.98875,1e-05,2.08856]
[1778847799503,32.62,80519.15,0.0,-0.9888,1e-05,2.08033]
[1778847802395,32.62,80516.41,0.0,-0.98884,1e-05,2.07463]
[1778847802561,32.62,80516.41,0.0,-0.98884,1e-05,2.07463]
[1778847809572,32.62,80515.67,0.0,-0.98885,1e-05,2.07309]
[1778847813243,32.62,80515.33,0.0,-0.98886,1e-05,2.07078]
[1778847813307,32.62,80515.33,0.0,-0.98886,1e-05,2.07078]
[1778847813339,32.62,80515.33,0.0,-0.98886,1e-05,2.07078]
[1778847813842,32.62,80515.33,0.0,-0.98886,1e-05,2.07078]
[1778847814061,32.62,80515.33,0.0,-0.98886,1e-05,2.07078]
[1778847819642,32.62,80512.12,0.0,-0.9889,1e-05,2.06412]
[1778847821304,32.62,80512.08,0.0,-0.9889,1e-05,2.06404]
[1778847821309,32.62,80512.08,0.0,-0.9889,1e-05,2.06404]
[1778847821656,32.62,80511.69,0.0,-0.98891,1e-05,2.06323]
[1778847821791,32.62,80511.69,0.0,-0.98891,1e-05,2.06323]
[1778847821812,32.62,80511.69,0.0,-0.98891,1e-05,2.06323]
[1778847829712,32.62,80508.64,0.0,-0.98895,1e-05,2.05692]
[1778847831516,32.62,80508.51,0.0,-0.98895,1e-05,2.05665]
[1778847831559,32.62,80508.51,0.0,-0.98895,1e-05,2.05665]
[1778847831660,32.62,80508.51,0.0,-0.98895,1e-05,2.05665]
[1778847832112,32.62,80508.51,0.0,-0.98895,1e-05,2.05665]
[1778847832311,32.62,80508.51,0.0,-0.98895,1e-05,2.05665]
[1778847837768,32.62,80508.94,0.0,-0.98894,1e-05,2.05754]
[1778847841195,32.62,80508.52,0.0,-0.98895,1e-05,2.05667]
[1778847841309,32.62,80508.52,0.0,-0.98895,1e-05,2.05667]
[1778847841407,32.62,80508.16,0.0,-0.98895,1e-05,2.05593]
[1778847841860,32.62,80508.16,0.0,-0.98895,1e-05,2.05593]
[1778847842061,32.62,80508.16,0.0,-0.98895,1e-05,2.05593]
[1778847844817,32.62,80503.44,0.0,-0.98901,1e-05,2.0462]
[1778847846401,32.62,80503.44,0.0,-0.98901,1e-05,2.0462]
[1778847846561,32.62,80503.44,0.0,-0.98901,1e-05,2.0462]
[1778847846614,32.62,80498.16,0.0,-0.98908,1e-05,2.03536]
[1778847847388,32.62,80498.16,0.0,-0.98908,1e-05,2.03536]
[1778847847561,32.62,80498.16,0.0,-0.98908,1e-05,2.03536]
[1778847851866,32.62,80493.57,0.0,-0.98913,1e-05,2.02597]
[1778847852873,32.62,80489.14,0.0,-0.98919,1e-05,2.01694]
[1778847854749,32.62,80489.14,0.0,-0.98919,1e-05,2.01694]
[1778847854810,32.62,80488.77,0.0,-0.98919,1e-05,2.01619]
[1778847855533,32.62,80488.77,0.0,-0.98919,1e-05,2.01619]
[1778847855562,32.62,80488.77,0.0,-0.98919,1e-05,2.01619]
[1778847855663,32.62,80488.73,0.0,-0.98919,1e-05,2.01611]
[1778847860929,32.62,80487.99,0.0,-0.9892,1e-05,2.0146]
[1778847862399,32.62,80487.99,0.0,-0.9892,1e-05,2.0146]
[1778847862569,32.62,80487.99,0.0,-0.9892,1e-05,2.0146]
[1778847862647,32.62,80477.82,0.0,-0.98933,1e-05,1.99402]
[1778847862943,32.62,80475.77,0.0,-0.98935,1e-05,1.9899]
[1778847865294,32.62,80473.87,0.0,-0.98938,1e-05,1.98608]
[1778847865309,32.62,80473.87,0.0,-0.98938,1e-05,1.98608]
[1778847865964,32.62,80477.03,0.0,-0.98934,1e-05,1.99243]
[1778847869993,32.62,80471.9,0.0,-0.9894,1e-05,1.98212]
[1778847872006,32.62,80470.24,0.0,-0.98943,1e-05,1.97724]
[1778847874171,32.62,80470.25,0.0,-0.98943,1e-05,1.97726]
[1778847874310,32.62,80470.25,0.0,-0.98943,1e-05,1.97726]
[1778847874400,32.62,80470.75,0.0,-0.98942,1e-05,1.97826]
[1778847875123,32.62,80470.75,0.0,-0.98942,1e-05,1.97826]
[1778847875309,32.62,80470.75,0.0,-0.98942,1e-05,1.97826]
[1778847881069,32.62,80469.82,0.0,-0.98943,1e-05,1.9764]
[1778847886104,32.62,80472.66,0.0,-0.9894,1e-05,1.98209]
[1778847887201,32.62,80472.66,0.0,-0.9894,1e-05,1.98209]
[1778847887309,32.62,80472.66,0.0,-0.9894,1e-05,1.98209]
[1778847887408,32.62,80474.25,0.0,-0.98938,1e-05,1.98528]
[1778847888315,32.62,80474.25,0.0,-0.98938,1e-05,1.98528]
[1778847888563,32.62,80474.25,0.0,-0.98938,1e-05,1.98528]
[1778847893200,32.62,80474.75,0.0,-0.98937,1e-05,1.98628]
[1778847893308,32.62,80474.75,0.0,-0.98937,1e-05,1.98628]
[1778847893409,32.62,80476.05,0.0,-0.98936,1e-05,1.9889]
[1778847893854,32.62,80476.05,0.0,-0.98936,1e-05,1.9889]
[1778847894060,32.62,80476.05,0.0,-0.98936,1e-05,1.9889]
[1778847898573,32.62,80476.12,0.0,-0.98936,1e-05,1.98904]
[1778847898810,32.62,80477.58,0.0,-0.98934,1e-05,1.99198]
[1778847898955,32.62,80477.58,0.0,-0.98934,1e-05,1.99198]
[1778847899061,32.62,80477.58,0.0,-0.98934,1e-05,1.99198]
[1778847899196,32.62,80478.67,0.0,-0.98933,1e-05,1.99417]
[1778847904231,32.62,80479.02,0.0,-0.98932,1e-05,1.99488]
[1778847905757,32.62,80479.02,0.0,-0.98932,1e-05,1.99488]
[1778847905810,32.62,80481.07,0.0,-0.9893,1e-05,1.99902]
[1778847911280,32.62,80480.19,0.0,-0.98931,1e-05,1.99724]
[1778847917677,32.62,80480.08,0.0,-0.98931,1e-05,1.99702]
[1778847917808,32.62,80480.08,0.0,-0.98931,1e-05,1.99702]
[1778847917778,32.62,80476.51,0.0,-0.98935,1e-05,1.98982]
[1778847918329,32.62,80475.52,0.0,-0.98936,1e-05,1.98783]
[1778847918977,32.62,80475.52,0.0,-0.98936,1e-05,1.98783]
[1778847919060,32.62,80475.52,0.0,-0.98936,1e-05,1.98783]
[1778847920343,32.62,80472.8,0.0,-0.9894,1e-05,1.98237]
[1778847925378,32.62,80471.96,0.0,-0.98941,1e-05,1.98069]
[1778847926197,32.62,80471.96,0.0,-0.98941,1e-05,1.98069]
[1778847926311,32.62,80471.96,0.0,-0.98941,1e-05,1.98069]
[1778847926385,32.62,80472.04,0.0,-0.98941,1e-05,1.98085]
[1778847927492,32.62,80472.04,0.0,-0.98941,1e-05,1.98085]
[1778847927562,32.62,80472.04,0.0,-0.98941,1e-05,1.98085]
[1778847930415,32.62,80469.29,0.0,-0.98944,1e-05,1.97534]
[1778847931986,32.62,80467.32,0.0,-0.98947,1e-05,1.96985]
[1778847932058,32.62,80467.32,0.0,-0.98947,1e-05,1.96985]
[1778847932614,32.62,80467.32,0.0,-0.98947,1e-05,1.96985]
[1778847932811,32.62,80467.32,0.0,-0.98947,1e-05,1.96985]
[1778847932827,32.62,80465.58,0.0,-0.98949,1e-05,1.96638]
[1778847939479,32.62,80467.22,0.0,-0.98947,1e-05,1.96965]
[1778847946528,32.62,80467.23,0.0,-0.98947,1e-05,1.96967]
[1778847949821,32.62,80467.71,0.0,-0.98947,1e-05,1.97063]
[1778847949940,32.62,80467.67,0.0,-0.98947,1e-05,1.97055]
[1778847950556,32.62,80467.9,0.0,-0.98947,1e-05,1.97101]
[1778847951438,32.62,80467.9,0.0,-0.98947,1e-05,1.97101]
[1778847951559,32.62,80467.9,0.0,-0.98947,1e-05,1.97101]
[1778847953578,32.62,80472.04,0.0,-0.98942,1e-05,1.97929]
[1778847957598,32.62,80472.26,0.0,-0.98941,1e-05,1.97973]
[1778847957809,32.62,80472.26,0.0,-0.98941,1e-05,1.97973]
[1778847963648,32.62,80477.22,0.0,-0.98935,1e-05,1.98969]
[1778847963884,32.62,80477.22,0.0,-0.98935,1e-05,1.98969]
[1778847964058,32.62,80477.22,0.0,-0.98935,1e-05,1.98969]
[1778847964655,32.62,80480.59,0.0,-0.98931,1e-05,1.99648]
[1778847965245,32.62,80480.59,0.0,-0.98931,1e-05,1.99648]
[1778847965309,32.62,80480.59,0.0,-0.98931,1e-05,1.99648]
[1778847970697,32.62,80480.3,0.0,-0.98931,1e-05,1.99589]
[1778847971188,32.62,80480.3,0.0,-0.98931,1e-05,1.99589]
[1778847971307,32.62,80480.3,0.0,-0.98931,1e-05,1.99589]
[1778847971408,32.62,80480.3,0.0,-0.98931,1e-05,1.99589]
[1778847972506,32.62,80480.3,0.0,-0.98931,1e-05,1.99589]
[1778847972561,32.62,80480.3,0.0,-0.98931,1e-05,1.99589]
[1778847977746,32.62,80479.02,0.0,-0.98933,1e-05,1.99331]
[1778847978034,32.62,80479.02,0.0,-0.98933,1e-05,1.99331]
[1778847978058,32.62,80479.02,0.0,-0.98933,1e-05,1.99331]
[1778847983788,32.62,80483.79,0.0,-0.98927,1e-05,2.00294]
[1778847984151,32.62,80483.79,0.0,-0.98927,1e-05,2.00294]
[1778847984309,32.62,80483.79,0.0,-0.98927,1e-05,2.00294]
[1778847984795,32.62,80488.11,0.0,-0.98922,1e-05,2.0117]
[1778847986766,32.62,80486.92,0.0,-0.98923,1e-05,2.00928]
[1778847986809,32.62,80482.93,0.0,-0.98928,1e-05,2.00121]
[1778847987259,32.62,80482.93,0.0,-0.98928,1e-05,2.00121]
[1778847987309,32.62,80482.93,0.0,-0.98928,1e-05,2.00121]
[1778847992812,32.62,80482.86,0.0,-0.98929,1e-05,1.99949]
[1778847992851,32.62,80484.98,0.0,-0.98927,1e-05,2.00378]
[1778847993059,32.62,80484.98,0.0,-0.98927,1e-05,2.00378]
[1778847993858,32.62,80487.81,0.0,-0.98923,1e-05,2.00952]
[1778847999900,32.62,80486.96,0.0,-0.98924,1e-05,2.00779]
[1778848003480,32.62,80487.99,0.0,-0.98923,1e-05,2.00988]
[1778848003560,32.62,80487.99,0.0,-0.98923,1e-05,2.00988]
[1778848004935,32.62,80491.84,0.0,-0.98918,1e-05,2.0177]
[1778848009772,32.62,80493.24,0.0,-0.98916,1e-05,2.02055]
[1778848009813,32.62,80493.24,0.0,-0.98916,1e-05,2.02055]
[1778848013739,32.62,80494.54,0.0,-0.98915,1e-05,2.0232]
[1778848013811,32.62,80494.54,0.0,-0.98915,1e-05,2.0232]
[1778848013827,32.62,80496.61,0.0,-0.98912,1e-05,2.02743]
[1778848017061,32.62,80497.89,0.0,-0.98911,1e-05,2.03005]
[1778848017149,32.62,80498.41,0.0,-0.9891,1e-05,2.03111]
[1778848022807,32.62,80497.48,0.0,-0.98911,1e-05,2.02921]
[1778848023064,32.62,80497.2,0.0,-0.98911,1e-05,2.02863]
[1778848025076,32.62,80490.73,0.0,-0.98919,1e-05,2.01545]
[1778848026753,32.62,80490.73,0.0,-0.98919,1e-05,2.01545]
[1778848026808,32.62,80490.73,0.0,-0.98919,1e-05,2.01545]
[1778848030111,32.62,80486.43,0.0,-0.98925,1e-05,2.00672]
[1778848031040,32.62,80486.43,0.0,-0.98925,1e-05,2.00672]
[1778848031058,32.62,80486.43,0.0,-0.98925,1e-05,2.00672]
[1778848031118,32.62,80483.69,0.0,-0.98928,1e-05,2.00117]
[1778848035058,32.62,80482.93,0.0,-0.98929,1e-05,1.99964]
[1778848035146,32.62,80482.54,0.0,-0.9893,1e-05,1.99885]
[1778848037059,32.62,80482.55,0.0,-0.9893,1e-05,1.99887]
[1778848037308,32.62,80482.55,0.0,-0.9893,1e-05,1.99887]
[1778848043444,32.62,80482.43,0.0,-0.9893,1e-05,1.99863]
[1778848043558,32.62,80482.43,0.0,-0.9893,1e-05,1.99863]
[1778848045356,32.62,80478.89,0.0,-0.98934,1e-05,1.99149]
[1778848045559,32.62,80478.89,0.0,-0.98934,1e-05,1.99149]
[1778848045606,32.62,80478.71,0.0,-0.98934,1e-05,1.99112]
[1778848049467,32.62,80480.67,0.0,-0.98932,1e-05,1.99507]
[1778848049561,32.62,80480.67,0.0,-0.98932,1e-05,1.99507]
[1778848049665,32.62,80487.61,0.0,-0.98923,1e-05,2.00911]
[1778848050252,32.62,80492.57,0.0,-0.98917,1e-05,2.01919]
[1778848054276,32.62,80492.84,0.0,-0.98918,1e-05,2.01816]
[1778848054308,32.62,80492.84,0.0,-0.98918,1e-05,2.01816]
[1778848054429,32.62,80492.84,0.0,-0.98918,1e-05,2.01816]
[1778848054560,32.62,80492.84,0.0,-0.98918,1e-05,2.01816]
[1778848054661,32.62,80492.85,0.0,-0.98918,1e-05,2.01818]
[1778848060322,32.62,80493.04,0.0,-0.98917,1e-05,2.01857]
[1778848065357,32.62,80493.03,0.0,-0.98917,1e-05,2.01855]
[1778848070395,32.62,80492.78,0.0,-0.98918,1e-05,2.01804]
[1778848072668,32.62,80493.54,0.0,-0.98917,1e-05,2.01959]
[1778848072807,32.62,80493.54,0.0,-0.98917,1e-05,2.01959]
[1778848079458,32.62,80493.94,0.0,-0.98916,1e-05,2.0204]
[1778848084493,32.62,80494.99,0.0,-0.98915,1e-05,2.02254]
[1778848086348,32.62,80495.12,0.0,-0.98915,1e-05,2.02281]
[1778848086559,32.62,80495.12,0.0,-0.98915,1e-05,2.02281]
[1778848088087,32.62,80495.52,0.0,-0.98914,1e-05,2.02362]
[1778848088307,32.62,80495.52,0.0,-0.98914,1e-05,2.02362]
[1778848088521,32.62,80495.45,0.0,-0.98914,1e-05,2.02348]
[1778848093556,32.62,80495.37,0.0,-0.98915,1e-05,2.02332]
[1778848097823,32.62,80495.41,0.0,-0.98914,1e-05,2.0234]
[1778848098058,32.62,80497.1,0.0,-0.98912,1e-05,2.02685]
[1778848103628,32.62,80500.4,0.0,-0.98908,1e-05,2.0336]
[1778848108664,32.62,80500.2,0.0,-0.98908,1e-05,2.03319]
[1778848113699,32.62,80501.19,0.0,-0.98908,1e-05,2.03363]
[1778848117474,32.62,80501.6,0.0,-0.98908,1e-05,2.03447]
[1778848117558,32.62,80501.6,0.0,-0.98908,1e-05,2.03447]
[1778848119592,32.62,80505.22,0.0,-0.98903,1e-05,2.0419]
[1778848119808,32.62,80505.22,0.0,-0.98903,1e-05,2.0419]
[1778848119910,32.62,80505.59,0.0,-0.98903,1e-05,2.04266]
[1778848128806,32.62,80505.67,0.0,-0.98902,1e-05,2.04282]
[1778848131603,32.62,80505.36,0.0,-0.98903,1e-05,2.04218]
[1778848131808,32.62,80505.36,0.0,-0.98903,1e-05,2.04218]
[1778848136862,32.62,80506.83,0.0,-0.98901,1e-05,2.04521]
[1778848142905,32.62,80505.9,0.0,-0.98902,1e-05,2.04329]
[1778848144278,32.62,80506.07,0.0,-0.98902,1e-05,2.04364]
[1778848144309,32.62,80506.07,0.0,-0.98902,1e-05,2.04364]
[1778848144970,32.62,80506.07,0.0,-0.98902,1e-05,2.04364]
[1778848145036,32.62,80506.05,0.0,-0.98902,1e-05,2.0436]
[1778848145059,32.62,80506.05,0.0,-0.98902,1e-05,2.0436]
[1778848150961,32.62,80506.81,0.0,-0.98901,1e-05,2.04516]
[1778848153648,32.62,80506.83,0.0,-0.98901,1e-05,2.04521]
[1778848153815,32.62,80506.83,0.0,-0.98901,1e-05,2.04521]
[1778848158374,32.62,80507.44,0.0,-0.989,1e-05,2.04646]
[1778848158559,32.62,80507.44,0.0,-0.989,1e-05,2.04646]
[1778848159488,32.62,80509.61,0.0,-0.98898,1e-05,2.05093]
[1778848159558,32.62,80509.61,0.0,-0.98898,1e-05,2.05093]
[1778848160025,32.62,80509.51,0.0,-0.98898,1e-05,2.05073]
[1778848165114,32.62,80509.92,0.0,-0.98897,1e-05,2.05157]
[1778848166283,32.62,80509.92,0.0,-0.98897,1e-05,2.05157]
[1778848166311,32.62,80509.92,0.0,-0.98897,1e-05,2.05157]
[1778848172240,32.62,80515.61,0.0,-0.98891,1e-05,2.06173]
[1778848172308,32.62,80515.61,0.0,-0.98891,1e-05,2.06173]
[1778848173122,32.62,80522.35,0.0,-0.98882,1e-05,2.07573]
[1778848175120,32.62,80521.38,0.0,-0.98883,1e-05,2.07371]
[1778848175310,32.62,80521.38,0.0,-0.98883,1e-05,2.07371]
[1778848175369,32.62,80521.41,0.0,-0.98883,1e-05,2.07377]
[1778848178921,32.62,80521.63,0.0,-0.98883,1e-05,2.07423]
[1778848179064,32.62,80521.63,0.0,-0.98883,1e-05,2.07423]
[1778848179022,32.62,80525.9,0.0,-0.98878,1e-05,2.08313]
[1778848184199,32.62,80529.14,0.0,-0.98874,1e-05,2.08991]
[1778848187460,32.62,80529.18,0.0,-0.98874,1e-05,2.08999]
[1778848187558,32.62,80529.18,0.0,-0.98874,1e-05,2.08999]
[1778848187708,32.62,80529.03,0.0,-0.98874,1e-05,2.08968]
[1778848193061,32.62,80528.46,0.0,-0.98874,1e-05,2.08849]
[1778848195575,32.62,80529.11,0.0,-0.98874,1e-05,2.08985]
[1778848201318,32.62,80527.61,0.0,-0.98876,1e-05,2.08671]
[1778848203332,32.62,80516.06,0.0,-0.9889,1e-05,2.06267]
[1778848204340,32.62,80504.72,0.0,-0.98904,1e-05,2.03928]
[1778848205348,32.62,80491.1,0.0,-0.98921,1e-05,2.01147]
[1778848206356,32.62,80475.87,0.0,-0.9894,1e-05,1.98073]
[1778848207363,32.62,80470.64,0.0,-0.98946,1e-05,1.97027]
[1778848208370,32.62,80464.52,0.0,-0.98954,1e-05,1.95807]
[1778848209384,32.62,80451.33,0.0,-0.9897,1e-05,1.93201]
[1778848210386,32.62,80437.45,0.0,-0.98986,1e-05,1.90488]
[1778848211394,32.62,80438.0,0.0,-0.98985,1e-05,1.90594]
[1778848212402,32.62,80438.13,0.0,-0.98985,1e-05,1.9062]
[1778848217437,32.62,80435.6,0.0,-0.98988,1e-05,1.90128]
[1778848219451,32.62,80443.73,0.0,-0.98979,1e-05,1.91711]
[1778848220459,32.62,80445.63,0.0,-0.98976,1e-05,1.92083]
[1778848225493,32.62,80444.18,0.0,-0.98978,1e-05,1.91799]
[1778848230529,32.62,80445.01,0.0,-0.98977,1e-05,1.91961]
[1778848233681,32.62,80441.6,0.0,-0.98982,1e-05,1.91143]
[1778848233977,32.62,80441.6,0.0,-0.98982,1e-05,1.91143]
[1778848233990,32.62,80441.65,0.0,-0.98982,1e-05,1.91153]
[1778848234225,32.62,80441.65,0.0,-0.98982,1e-05,1.91153]
[1778848234400,32.62,80441.65,0.0,-0.98982,1e-05,1.91153]
[1778848234557,32.62,80441.33,0.0,-0.98982,1e-05,1.91091]
[1778848239592,32.62,80440.19,0.0,-0.98984,1e-05,1.90869]
[1778848244627,32.62,80435.9,0.0,-0.98989,1e-05,1.90035]
[1778848248655,32.62,80430.28,0.0,-0.98995,1e-05,1.88947]
[1778848250610,32.62,80429.5,0.0,-0.98996,1e-05,1.88797]
[1778848255704,32.62,80425.51,0.0,-0.99001,1e-05,1.88028]
[1778848257718,32.62,80432.56,0.0,-0.98992,1e-05,1.89388]
[1778848259732,32.62,80436.53,0.0,-0.98988,1e-05,1.90157]
[1778848264767,32.62,80435.75,0.0,-0.98989,1e-05,1.90006]
[1778848267789,32.62,80431.47,0.0,-0.98994,1e-05,1.89177]
[1778848268530,32.62,80431.47,0.0,-0.98994,1e-05,1.89177]
[1778848268796,32.62,80430.55,0.0,-0.98995,1e-05,1.88999]
[1778848273831,32.62,80430.8,0.0,-0.98995,1e-05,1.89048]
[1778848276129,32.62,80433.79,0.0,-0.98991,1e-05,1.89626]
[1778848276852,32.62,80434.66,0.0,-0.9899,1e-05,1.89794]
[1778848281887,32.62,80434.77,0.0,-0.9899,1e-05,1.89816]
[1778848286922,32.62,80438.26,0.0,-0.98986,1e-05,1.90493]
[1778848288936,32.62,80445.41,0.0,-0.98977,1e-05,1.91887]
[1778848293972,32.62,80446.67,0.0,-0.98977,1e-05,1.91981]
[1778848295986,32.62,80451.19,0.0,-0.98971,1e-05,1.92867]
[1778848301021,32.62,80451.82,0.0,-0.98971,1e-05,1.9299]
[1778848304042,32.62,80455.48,0.0,-0.98966,1e-05,1.9371]
[1778848307064,32.62,80466.47,0.0,-0.98953,1e-05,1.95886]
[1778848308071,32.62,80468.1,0.0,-0.98951,1e-05,1.9621]
[1778848313106,32.62,80471.53,0.0,-0.98947,1e-05,1.96894]
[1778848318141,32.62,80471.21,0.0,-0.98947,1e-05,1.9683]
[1778848320575,32.62,80471.36,0.0,-0.98947,1e-05,1.9686]
[1778848322169,32.62,80463.91,0.0,-0.98956,1e-05,1.95377]
[1778848323082,32.62,80463.91,0.0,-0.98956,1e-05,1.95377]
[1778848323176,32.62,80461.81,0.0,-0.98959,1e-05,1.94961]
[1778848327060,32.62,80461.86,0.0,-0.98959,1e-05,1.94971]
[1778848327204,32.62,80462.3,0.0,-0.98958,1e-05,1.95058]
[1778848328723,32.62,80461.75,0.0,-0.98959,1e-05,1.94949]
[1778848328810,32.62,80461.75,0.0,-0.98959,1e-05,1.94949]
[1778848332239,32.62,80467.18,0.0,-0.98952,1e-05,1.96027]
[1778848335896,32.62,80467.69,0.0,-0.98952,1e-05,1.96128]
[1778848336060,32.62,80467.69,0.0,-0.98952,1e-05,1.96128]
[1778848336316,32.62,80467.7,0.0,-0.98952,1e-05,1.9613]
[1778848336561,32.62,80467.7,0.0,-0.98952,1e-05,1.9613]
[1778848336663,32.62,80467.39,0.0,-0.98952,1e-05,1.96069]
[1778848342309,32.62,80468.93,0.0,-0.9895,1e-05,1.96375]
[1778848347344,32.62,80465.71,0.0,-0.98954,1e-05,1.95734]
[1778848349465,32.62,80465.71,0.0,-0.98954,1e-05,1.95734]
[1778848349562,32.62,80465.71,0.0,-0.98954,1e-05,1.95734]
[1778848355940,32.62,80469.02,0.0,-0.98951,1e-05,1.96238]
[1778848356621,32.62,80491.14,0.0,-0.98924,1e-05,2.00682]
[1778848357423,32.62,80505.95,0.0,-0.98905,1e-05,2.03703]
[1778848358430,32.62,80505.56,0.0,-0.98906,1e-05,2.03623]
[1778848359755,32.62,80505.56,0.0,-0.98906,1e-05,2.03623]
[1778848361807,32.62,80505.04,0.0,-0.98907,1e-05,2.03516]
[1778848361908,32.62,80499.98,0.0,-0.98913,1e-05,2.02481]
[1778848362459,32.62,80488.81,0.0,-0.98927,1e-05,2.0021]
[1778848363466,32.62,80485.88,0.0,-0.9893,1e-05,1.99618]
[1778848368501,32.62,80485.36,0.0,-0.98931,1e-05,1.99513]
[1778848369358,32.62,80485.36,0.0,-0.98931,1e-05,1.99513]
[1778848369561,32.62,80485.36,0.0,-0.98931,1e-05,1.99513]
[1778848371808,32.62,80484.64,0.0,-0.98932,1e-05,1.99368]
[1778848371884,32.62,80484.4,0.0,-0.98932,1e-05,1.9932]
[1778848372698,32.62,80484.4,0.0,-0.98932,1e-05,1.9932]
[1778848372770,32.62,80499.21,0.0,-0.98914,1e-05,2.02324]
[1778848373538,32.62,80529.82,0.0,-0.98875,1e-05,2.08648]
[1778848374544,32.62,80543.15,0.0,-0.98858,1e-05,2.11451]
[1778848375551,32.62,80544.52,0.0,-0.98856,1e-05,2.11741]
[1778848376349,32.62,80544.52,0.0,-0.98856,1e-05,2.11741]
[1778848378566,32.62,80545.65,0.0,-0.98855,1e-05,2.1198]
[1778848378572,32.62,80545.55,0.0,-0.98855,1e-05,2.11959]
[1778848381593,32.62,80541.4,0.0,-0.9886,1e-05,2.11081]
[1778848383619,32.62,80538.41,0.0,-0.98864,1e-05,2.10451]
[1778848388654,32.62,80538.48,0.0,-0.98864,1e-05,2.10466]
[1778848390120,32.62,80538.48,0.0,-0.98864,1e-05,2.10466]
[1778848390310,32.62,80538.64,0.0,-0.98864,1e-05,2.10499]
[1778848390559,32.62,80538.64,0.0,-0.98864,1e-05,2.10499]
[1778848390669,32.62,80540.03,0.0,-0.98862,1e-05,2.10792]
[1778848391676,32.62,80547.43,0.0,-0.98852,1e-05,2.12357]
[1778848396711,32.62,80542.54,0.0,-0.98859,1e-05,2.11322]
[1778848398500,32.62,80542.15,0.0,-0.98859,1e-05,2.1124]
[1778848398571,32.62,80542.15,0.0,-0.98859,1e-05,2.1124]
[1778848403760,32.62,80540.09,0.0,-0.98862,1e-05,2.10805]
[1778848408795,32.62,80531.77,0.0,-0.98873,1e-05,2.09056]
[1778848409803,32.62,80528.35,0.0,-0.98877,1e-05,2.08341]
[1778848410810,32.62,80532.56,0.0,-0.98872,1e-05,2.09222]
[1778848412292,32.62,80532.56,0.0,-0.98872,1e-05,2.09222]
[1778848412308,32.62,80532.56,0.0,-0.98872,1e-05,2.09222]
[1778848413854,32.62,80533.17,0.0,-0.98872,1e-05,2.09188]
[1778848414058,32.62,80533.17,0.0,-0.98872,1e-05,2.09188]
[1778848414159,32.62,80533.26,0.0,-0.98872,1e-05,2.09206]
[1778848418866,32.62,80523.45,0.0,-0.98884,1e-05,2.07158]
[1778848419873,32.62,80514.6,0.0,-0.98895,1e-05,2.05324]
[1778848420880,32.62,80514.45,0.0,-0.98896,1e-05,2.05293]
[1778848423063,32.62,80514.41,0.0,-0.98896,1e-05,2.05285]
[1778848423314,32.62,80514.41,0.0,-0.98896,1e-05,2.05285]
[1778848428936,32.62,80514.68,0.0,-0.98895,1e-05,2.05341]
[1778848431643,32.62,80513.18,0.0,-0.98897,1e-05,2.05031]
[1778848431814,32.62,80513.18,0.0,-0.98897,1e-05,2.05031]
[1778848436074,32.62,80512.83,0.0,-0.98898,1e-05,2.04959]
[1778848436312,32.62,80512.83,0.0,-0.98898,1e-05,2.04959]
[1778848436296,32.62,80512.47,0.0,-0.98898,1e-05,2.04885]
[1778848437946,32.62,80512.82,0.0,-0.98898,1e-05,2.04957]
[1778848438062,32.62,80512.82,0.0,-0.98898,1e-05,2.04957]
[1778848444046,32.62,80512.73,0.0,-0.98898,1e-05,2.04938]
[1778848449081,32.62,80511.67,0.0,-0.98899,1e-05,2.0472]
[1778848450631,32.62,80511.33,0.0,-0.989,1e-05,2.0465]
[1778848450810,32.62,80511.33,0.0,-0.989,1e-05,2.0465]
[1778848452110,32.62,80528.14,0.0,-0.98878,1e-05,2.08135]
[1778848453116,32.62,80529.86,0.0,-0.98876,1e-05,2.08495]
[1778848455427,32.62,80529.21,0.0,-0.98877,1e-05,2.08359]
[1778848455561,32.62,80529.21,0.0,-0.98877,1e-05,2.08359]
[1778848457420,32.62,80529.58,0.0,-0.98876,1e-05,2.08436]
[1778848457570,32.62,80529.58,0.0,-0.98876,1e-05,2.08436]
[1778848458151,32.62,80529.64,0.0,-0.98876,1e-05,2.08449]
[1778848463186,32.62,80529.79,0.0,-0.98876,1e-05,2.0848]
[1778848465200,32.62,80523.97,0.0,-0.98884,1e-05,2.07266]
[1778848466207,32.62,80518.03,0.0,-0.98891,1e-05,2.06033]
[1778848468995,32.62,80517.4,0.0,-0.98892,1e-05,2.05903]
[1778848469062,32.62,80517.4,0.0,-0.98892,1e-05,2.05903]
[1778848470725,32.62,80517.31,0.0,-0.98892,1e-05,2.05884]
[1778848470807,32.62,80517.31,0.0,-0.98892,1e-05,2.05884]
[1778848470826,32.62,80517.31,0.0,-0.98892,1e-05,2.05884]
[1778848473260,32.62,80523.05,0.0,-0.98886,1e-05,2.06914]
[1778848475274,32.62,80526.36,0.0,-0.98881,1e-05,2.07603]
[1778848476016,32.62,80526.36,0.0,-0.98881,1e-05,2.07603]
[1778848476063,32.62,80526.36,0.0,-0.98881,1e-05,2.07603]
[1778848481316,32.62,80526.15,0.0,-0.98882,1e-05,2.07559]
[1778848486351,32.62,80525.84,0.0,-0.98882,1e-05,2.07494]
[1778848491386,32.62,80526.07,0.0,-0.98882,1e-05,2.07542]
[1778848495878,32.62,80529.54,0.0,-0.98877,1e-05,2.08266]
[1778848496064,32.62,80529.54,0.0,-0.98877,1e-05,2.08266]
[1778848498432,32.62,80531.21,0.0,-0.98875,1e-05,2.08615]
[1778848498436,32.62,80532.02,0.0,-0.98874,1e-05,2.08785]
[1778848498561,32.62,80532.02,0.0,-0.98874,1e-05,2.08785]
[1778848500453,32.62,80541.08,0.0,-0.98862,1e-05,2.10688]
[1778848501459,32.62,80546.89,0.0,-0.98855,1e-05,2.11916]
[1778848503415,32.62,80546.89,0.0,-0.98855,1e-05,2.11916]
[1778848503455,32.62,80546.28,0.0,-0.98856,1e-05,2.11787]
[1778848504224,32.62,80546.28,0.0,-0.98856,1e-05,2.11787]
[1778848509515,32.62,80547.34,0.0,-0.98854,1e-05,2.12011]
[1778848511529,32.62,80542.74,0.0,-0.9886,1e-05,2.11038]
[1778848513543,32.62,80538.83,0.0,-0.98865,1e-05,2.10214]
[1778848514550,32.62,80531.97,0.0,-0.98874,1e-05,2.08774]
[1778848515557,32.62,80526.73,0.0,-0.98881,1e-05,2.0768]
[1778848516550,32.62,80526.73,0.0,-0.98881,1e-05,2.0768]
[1778848516565,32.62,80526.73,0.0,-0.98881,1e-05,2.0768]
[1778848516651,32.62,80524.01,0.0,-0.98884,1e-05,2.07114]
[1778848518320,32.62,80524.01,0.0,-0.98884,1e-05,2.07114]
[1778848518341,32.62,80522.96,0.0,-0.98886,1e-05,2.06895]
[1778848518563,32.62,80522.96,0.0,-0.98886,1e-05,2.06895]
[1778848524620,32.62,80524.27,0.0,-0.98884,1e-05,2.07168]
[1778848528736,32.62,80524.01,0.0,-0.98884,1e-05,2.07114]
[1778848528811,32.62,80524.01,0.0,-0.98884,1e-05,2.07114]
[1778848534690,32.62,80524.28,0.0,-0.98885,1e-05,2.07009]
[1778848538532,32.62,80524.18,0.0,-0.98885,1e-05,2.06988]
[1778848538561,32.62,80524.18,0.0,-0.98885,1e-05,2.06988]
[1778848540250,32.62,80524.06,0.0,-0.98885,1e-05,2.06963]
[1778848540308,32.62,80524.06,0.0,-0.98885,1e-05,2.06963]
[1778848540409,32.62,80524.2,0.0,-0.98885,1e-05,2.06992]
[1778848545767,32.62,80525.25,0.0,-0.98884,1e-05,2.07211]
[1778848546756,32.62,80525.25,0.0,-0.98884,1e-05,2.07211]
[1778848546809,32.62,80525.25,0.0,-0.98884,1e-05,2.07211]
[1778848550802,32.62,80516.82,0.0,-0.98894,1e-05,2.05463]
[1778848552480,32.62,80516.82,0.0,-0.98894,1e-05,2.05463]
[1778848551809,32.62,80512.6,0.0,-0.989,1e-05,2.04592]
[1778848552558,32.62,80512.6,0.0,-0.989,1e-05,2.04592]
[1778848554017,32.62,80511.96,0.0,-0.989,1e-05,2.0446]
[1778848554062,32.62,80511.96,0.0,-0.989,1e-05,2.0446]
[1778848554119,32.62,80512.03,0.0,-0.989,1e-05,2.04475]
[1778848555837,32.62,80517.4,0.0,-0.98894,1e-05,2.05582]
[1778848558305,32.62,80519.34,0.0,-0.98891,1e-05,2.05984]
[1778848558562,32.62,80519.34,0.0,-0.98891,1e-05,2.05984]
[1778848562065,32.62,80515.84,0.0,-0.98895,1e-05,2.0526]
[1778848567312,32.62,80514.92,0.0,-0.98897,1e-05,2.0507]
[1778848567558,32.62,80515.43,0.0,-0.98896,1e-05,2.05175]
[1778848568307,32.62,80515.43,0.0,-0.98896,1e-05,2.05175]
[1778848568395,32.62,80515.16,0.0,-0.98896,1e-05,2.0512]
[1778848568560,32.62,80515.16,0.0,-0.98896,1e-05,2.0512]
[1778848573963,32.62,80514.3,0.0,-0.98897,1e-05,2.04942]
[1778848576290,32.62,80510.9,0.0,-0.98902,1e-05,2.04242]
[1778848576308,32.62,80510.9,0.0,-0.98902,1e-05,2.04242]
[1778848582020,32.62,80509.24,0.0,-0.98904,1e-05,2.03901]
[1778848585041,32.62,80503.8,0.0,-0.98911,1e-05,2.02786]
[1778848586048,32.62,80498.17,0.0,-0.98918,1e-05,2.01637]
[1778848588063,32.62,80492.03,0.0,-0.98925,1e-05,2.00391]
[1778848589069,32.62,80487.45,0.0,-0.98931,1e-05,1.99465]
[1778848591103,32.62,80488.96,0.0,-0.98929,1e-05,1.99769]
[1778848591311,32.62,80488.96,0.0,-0.98929,1e-05,1.99769]
[1778848594129,32.62,80489.82,0.0,-0.98929,1e-05,1.99786]
[1778848594308,32.62,80489.82,0.0,-0.98929,1e-05,1.99786]
[1778848594355,32.62,80489.81,0.0,-0.98929,1e-05,1.99784]
[1778848599139,32.62,80496.93,0.0,-0.9892,1e-05,2.01227]
[1778848601579,32.62,80497.9,0.0,-0.98919,1e-05,2.01424]
[1778848601810,32.62,80497.9,0.0,-0.98919,1e-05,2.01424]
[1778848607195,32.62,80495.18,0.0,-0.98922,1e-05,2.00872]
[1778848611300,32.62,80494.23,0.0,-0.98923,1e-05,2.00679]
[1778848611310,32.62,80494.23,0.0,-0.98923,1e-05,2.00679]
[1778848612619,32.62,80494.02,0.0,-0.98924,1e-05,2.00636]
[1778848612809,32.62,80494.02,0.0,-0.98924,1e-05,2.00636]
[1778848612905,32.62,80494.02,0.0,-0.98924,1e-05,2.00636]
[1778848618260,32.62,80493.5,0.0,-0.98924,1e-05,2.00531]
[1778848618310,32.62,80493.5,0.0,-0.98924,1e-05,2.00531]
[1778848624315,32.62,80493.17,0.0,-0.98925,1e-05,2.00464]
[1778848626031,32.62,80494.55,0.0,-0.98923,1e-05,2.00744]
[1778848626064,32.62,80494.55,0.0,-0.98923,1e-05,2.00744]
[1778848627300,32.62,80494.06,0.0,-0.98924,1e-05,2.00644]
[1778848627313,32.62,80494.06,0.0,-0.98924,1e-05,2.00644]
[1778848627336,32.62,80493.93,0.0,-0.98924,1e-05,2.00618]
[1778848632371,32.62,80493.72,0.0,-0.98924,1e-05,2.00576]
[1778848637205,32.62,80490.97,0.0,-0.98927,1e-05,2.00019]
[1778848637313,32.62,80490.97,0.0,-0.98927,1e-05,2.00019]
[1778848642441,32.62,80488.46,0.0,-0.9893,1e-05,1.99511]
[1778848643865,32.62,80488.2,0.0,-0.98931,1e-05,1.99459]
[1778848644058,32.62,80488.2,0.0,-0.98931,1e-05,1.99459]
[1778848644455,32.62,80488.41,0.0,-0.9893,1e-05,1.99501]
[1778848648483,32.62,80483.44,0.0,-0.98937,1e-05,1.985]
[1778848650482,32.62,80481.27,0.0,-0.98939,1e-05,1.98064]
[1778848650565,32.62,80481.27,0.0,-0.98939,1e-05,1.98064]
[1778848654525,32.62,80475.82,0.0,-0.98947,1e-05,1.96818]
[1778848656405,32.62,80474.35,0.0,-0.98948,1e-05,1.96524]
[1778848656565,32.62,80474.35,0.0,-0.98948,1e-05,1.96524]
[1778848656793,32.62,80474.3,0.0,-0.98948,1e-05,1.96514]
[1778848656813,32.62,80474.3,0.0,-0.98948,1e-05,1.96514]
[1778848657546,32.62,80474.54,0.0,-0.98948,1e-05,1.96562]
[1778848662582,32.62,80458.24,0.0,-0.98968,1e-05,1.93332]
[1778848663589,32.62,80454.59,0.0,-0.98972,1e-05,1.92615]
[1778848664596,32.62,80457.0,0.0,-0.98969,1e-05,1.93088]
[1778848665603,32.62,80460.93,0.0,-0.98965,1e-05,1.93862]
[1778848666981,32.62,80462.19,0.0,-0.98963,1e-05,1.94111]
[1778848667062,32.62,80462.19,0.0,-0.98963,1e-05,1.94111]
[1778848670638,32.62,80449.82,0.0,-0.98978,1e-05,1.91681]
[1778848671645,32.62,80442.42,0.0,-0.98986,1e-05,1.90239]
[1778848672652,32.62,80436.91,0.0,-0.98993,1e-05,1.8917]
[1778848674921,32.62,80436.92,0.0,-0.98993,1e-05,1.89172]
[1778848675059,32.62,80436.92,0.0,-0.98993,1e-05,1.89172]
[1778848676006,32.62,80436.86,0.0,-0.98993,1e-05,1.89161]
[1778848676059,32.62,80436.86,0.0,-0.98993,1e-05,1.89161]
[1778848676140,32.62,80437.22,0.0,-0.98993,1e-05,1.8923]
[1778848681716,32.62,80436.73,0.0,-0.98993,1e-05,1.89136]
[1778848683508,32.62,80436.73,0.0,-0.98993,1e-05,1.89136]
[1778848683560,32.62,80436.73,0.0,-0.98993,1e-05,1.89136]
[1778848686751,32.62,80440.74,0.0,-0.98988,1e-05,1.89912]
[1778848688646,32.62,80440.74,0.0,-0.98988,1e-05,1.89912]
[1778848688809,32.62,80440.95,0.0,-0.98988,1e-05,1.89953]
[1778848688909,32.62,80441.31,0.0,-0.98988,1e-05,1.90023]
[1778848690779,32.62,80448.12,0.0,-0.9898,1e-05,1.91349]
[1778848692558,32.62,80448.12,0.0,-0.9898,1e-05,1.91349]
[1778848691786,32.62,80452.0,0.0,-0.98975,1e-05,1.92107]
[1778848692812,32.62,80452.0,0.0,-0.98975,1e-05,1.92107]
[1778848697828,32.62,80444.27,0.0,-0.98984,1e-05,1.90598]
[1778848699415,32.62,80444.27,0.0,-0.98984,1e-05,1.90598]
[1778848699563,32.62,80444.27,0.0,-0.98984,1e-05,1.90598]
[1778848700847,32.62,80442.78,0.0,-0.98986,1e-05,1.90309]
[1778848701058,32.62,80442.78,0.0,-0.98986,1e-05,1.90309]
[1778848701159,32.62,80442.78,0.0,-0.98986,1e-05,1.90309]
[1778848704877,32.62,80446.52,0.0,-0.98982,1e-05,1.91036]
[1778848706380,32.62,80446.52,0.0,-0.98982,1e-05,1.91036]
[1778848706562,32.62,80446.52,0.0,-0.98982,1e-05,1.91036]
[1778848711929,32.62,80444.1,0.0,-0.98985,1e-05,1.90413]
[1778848713014,32.62,80444.1,0.0,-0.98985,1e-05,1.90413]
[1778848713062,32.62,80444.1,0.0,-0.98985,1e-05,1.90413]
[1778848713097,32.62,80438.08,0.0,-0.98992,1e-05,1.89245]
[1778848715128,32.62,80437.85,0.0,-0.98993,1e-05,1.89201]
[1778848715309,32.62,80437.85,0.0,-0.98993,1e-05,1.89201]
[1778848715410,32.62,80435.52,0.0,-0.98995,1e-05,1.88751]
[1778848716604,32.62,80435.52,0.0,-0.98995,1e-05,1.88751]
[1778848716808,32.62,80434.27,0.0,-0.98997,1e-05,1.88509]
[1778848719984,32.62,80439.2,0.0,-0.98991,1e-05,1.89462]
[1778848724451,32.62,80437.82,0.0,-0.98993,1e-05,1.89195]
[1778848724565,32.62,80437.82,0.0,-0.98993,1e-05,1.89195]
[1778848726283,32.62,80440.12,0.0,-0.9899,1e-05,1.89641]
[1778848726312,32.62,80440.12,0.0,-0.9899,1e-05,1.89641]
[1778848726385,32.62,80437.85,0.0,-0.98993,1e-05,1.89201]
[1778848732068,32.62,80436.85,0.0,-0.98994,1e-05,1.89008]
[1778848734345,32.62,80436.88,0.0,-0.98994,1e-05,1.89013]
[1778848734562,32.62,80436.88,0.0,-0.98994,1e-05,1.89013]
[1778848739175,32.62,80436.33,0.0,-0.98994,1e-05,1.88907]
[1778848739311,32.62,80436.33,0.0,-0.98994,1e-05,1.88907]
[1778848739381,32.62,80437.25,0.0,-0.98993,1e-05,1.89085]
[1778848742892,32.62,80437.33,0.0,-0.98993,1e-05,1.891]
[1778848743063,32.62,80437.33,0.0,-0.98993,1e-05,1.891]
[1778848748712,32.62,80436.73,0.0,-0.98994,1e-05,1.88984]
[1778848748811,32.62,80436.73,0.0,-0.98994,1e-05,1.88984]
[1778848751075,32.62,80440.74,0.0,-0.98989,1e-05,1.89761]
[1778848751307,32.62,80440.74,0.0,-0.98989,1e-05,1.89761]
[1778848751348,32.62,80444.01,0.0,-0.98985,1e-05,1.90396]
[1778848756114,32.62,80444.53,0.0,-0.98985,1e-05,1.90497]
[1778848756312,32.62,80444.53,0.0,-0.98985,1e-05,1.90497]
[1778848756413,32.62,80439.56,0.0,-0.98991,1e-05,1.89532]
[1778848757243,32.62,80433.39,0.0,-0.98998,1e-05,1.8834]
[1778848764292,32.62,80434.88,0.0,-0.98996,1e-05,1.88627]
[1778848766400,32.62,80434.27,0.0,-0.98997,1e-05,1.88509]
[1778848766565,32.62,80434.27,0.0,-0.98997,1e-05,1.88509]
[1778848766584,32.62,80434.65,0.0,-0.98996,1e-05,1.88583]
[1778848772349,32.62,80434.39,0.0,-0.98997,1e-05,1.88382]
[1778848776066,32.62,80437.05,0.0,-0.98994,1e-05,1.88895]
[1778848776381,32.62,80443.16,0.0,-0.98987,1e-05,1.90079]
[1778848778395,32.62,80445.18,0.0,-0.98985,1e-05,1.90471]
[1778848779762,32.62,80445.21,0.0,-0.98985,1e-05,1.90477]
[1778848779811,32.62,80445.21,0.0,-0.98985,1e-05,1.90477]
[1778848780409,32.62,80445.67,0.0,-0.98984,1e-05,1.90566]
[1778848783430,32.62,80453.02,0.0,-0.98976,1e-05,1.92001]
[1778848786718,32.62,80455.88,0.0,-0.98972,1e-05,1.92562]
[1778848786808,32.62,80456.91,0.0,-0.98971,1e-05,1.92764]
[1778848792496,32.62,80458.09,0.0,-0.9897,1e-05,1.92996]
[1778848794015,32.62,80458.25,0.0,-0.98969,1e-05,1.93027]
[1778848794059,32.62,80458.25,0.0,-0.98969,1e-05,1.93027]
[1778848796041,32.62,80459.56,0.0,-0.98968,1e-05,1.93285]
[1778848796059,32.62,80459.56,0.0,-0.98968,1e-05,1.93285]
[1778848796524,32.62,80459.78,0.0,-0.98967,1e-05,1.93328]
[1778848801559,32.62,80460.4,0.0,-0.98967,1e-05,1.9345]
[1778848802783,32.62,80460.45,0.0,-0.98967,1e-05,1.9346]
[1778848802812,32.62,80460.45,0.0,-0.98967,1e-05,1.9346]
[1778848803573,32.62,80460.38,0.0,-0.98967,1e-05,1.93446]
[1778848804580,32.62,80454.15,0.0,-0.98974,1e-05,1.92222]
[1778848805587,32.62,80450.84,0.0,-0.98978,1e-05,1.91575]
[1778848806594,32.62,80447.0,0.0,-0.98983,1e-05,1.90825]
[1778848811629,32.62,80449.12,0.0,-0.9898,1e-05,1.91239]
[1778848812636,32.62,80440.72,0.0,-0.9899,1e-05,1.89605]
[1778848813090,32.62,80440.72,0.0,-0.9899,1e-05,1.89605]
[1778848813308,32.62,80440.72,0.0,-0.9899,1e-05,1.89605]
[1778848813644,32.62,80437.24,0.0,-0.98994,1e-05,1.88932]
[1778848816449,32.62,80435.44,0.0,-0.98996,1e-05,1.88584]
[1778848816560,32.62,80435.44,0.0,-0.98996,1e-05,1.88584]
[1778848816664,32.62,80436.12,0.0,-0.98995,1e-05,1.88715]
[1778848820042,32.62,80436.81,0.0,-0.98995,1e-05,1.88849]
[1778848820059,32.62,80436.81,0.0,-0.98995,1e-05,1.88849]
[1778848820692,32.62,80436.09,0.0,-0.98995,1e-05,1.8871]
[1778848825727,32.62,80435.02,0.0,-0.98997,1e-05,1.88503]
[1778848830762,32.62,80435.44,0.0,-0.98996,1e-05,1.88584]
[1778848834059,32.62,80436.84,0.0,-0.98995,1e-05,1.88703]
[1778848839826,32.62,80436.97,0.0,-0.98995,1e-05,1.88728]
[1778848845699,32.62,80437.17,0.0,-0.98995,1e-05,1.88767]
[1778848845800,32.62,80437.13,0.0,-0.98995,1e-05,1.88759]
[1778848847835,32.62,80436.87,0.0,-0.98995,1e-05,1.88709]
[1778848848058,32.62,80436.87,0.0,-0.98995,1e-05,1.88709]
[1778848854931,32.62,80436.04,0.0,-0.98996,1e-05,1.88549]
[1778848860973,32.62,80435.14,0.0,-0.98997,1e-05,1.88375]
[1778848867048,32.62,80435.83,0.0,-0.98996,1e-05,1.88508]
[1778848867058,32.62,80435.83,0.0,-0.98996,1e-05,1.88508]
[1778848868432,32.62,80435.0,0.0,-0.98997,1e-05,1.88348]
[1778848868561,32.62,80435.0,0.0,-0.98997,1e-05,1.88348]
[1778848868661,32.62,80435.18,0.0,-0.98997,1e-05,1.88383]
[1778848870036,32.62,80439.84,0.0,-0.98992,1e-05,1.89283]
[1778848876079,32.62,80438.5,0.0,-0.98993,1e-05,1.89024]
[1778848881727,32.62,80438.62,0.0,-0.98993,1e-05,1.89047]
[1778848882058,32.62,80439.54,0.0,-0.98992,1e-05,1.89225]
[1778848887156,32.62,80438.36,0.0,-0.98994,1e-05,1.88997]
[1778848891527,32.62,80438.36,0.0,-0.98994,1e-05,1.88997]
[1778848891562,32.62,80438.36,0.0,-0.98994,1e-05,1.88997]
[1778848891789,32.62,80438.36,0.0,-0.98994,1e-05,1.88997]
[1778848891810,32.62,80438.36,0.0,-0.98994,1e-05,1.88997]
[1778848892191,32.62,80438.48,0.0,-0.98994,1e-05,1.88869]
[1778848896219,32.62,80435.18,0.0,-0.98998,1e-05,1.88232]
[1778848901722,32.62,80433.07,0.0,-0.99,1e-05,1.87826]
[1778848904057,32.62,80432.87,0.0,-0.99001,1e-05,1.87787]
[1778848909310,32.62,80433.88,0.0,-0.99,1e-05,1.87982]
[1778848914570,32.62,80434.78,0.0,-0.98998,1e-05,1.88155]
[1778848914811,32.62,80434.78,0.0,-0.98998,1e-05,1.88155]
[1778848914662,32.62,80435.94,0.0,-0.98997,1e-05,1.88379]
[1778848915215,32.62,80435.94,0.0,-0.98997,1e-05,1.88379]
[1778848915311,32.62,80435.94,0.0,-0.98997,1e-05,1.88379]
[1778848922401,32.62,80435.17,0.0,-0.98998,1e-05,1.8823]
[1778848924417,32.62,80425.79,0.0,-0.99009,1e-05,1.8643]
[1778848925422,32.62,80419.15,0.0,-0.99016,1e-05,1.85163]
[1778848926207,32.62,80419.15,0.0,-0.99016,1e-05,1.85163]
[1778848926310,32.62,80419.15,0.0,-0.99016,1e-05,1.85163]
[1778848926430,32.62,80420.55,0.0,-0.99015,1e-05,1.8543]
[1778848926913,32.62,80420.55,0.0,-0.99015,1e-05,1.8543]
[1778848927060,32.62,80420.55,0.0,-0.99015,1e-05,1.8543]
[1778848932472,32.62,80420.68,0.0,-0.99015,1e-05,1.85455]
[1778848934175,32.62,80420.13,0.0,-0.99015,1e-05,1.8535]
[1778848934307,32.62,80420.13,0.0,-0.99015,1e-05,1.8535]
[1778848934801,32.62,80420.13,0.0,-0.99015,1e-05,1.8535]
[1778848934814,32.62,80420.13,0.0,-0.99015,1e-05,1.8535]
[1778848934486,32.62,80420.17,0.0,-0.99015,1e-05,1.85357]
[1778848939521,32.62,80417.44,0.0,-0.99018,1e-05,1.84839]
[1778848942746,32.62,80417.7,0.0,-0.99018,1e-05,1.84888]
[1778848942808,32.62,80417.7,0.0,-0.99018,1e-05,1.84888]
[1778848942847,32.62,80418.38,0.0,-0.99017,1e-05,1.85017]
[1778848943718,32.62,80418.38,0.0,-0.99017,1e-05,1.85017]
[1778848943809,32.62,80418.38,0.0,-0.99017,1e-05,1.85017]
[1778848953624,32.62,80413.64,0.0,-0.99023,1e-05,1.83969]
[1778848955683,32.62,80412.47,0.0,-0.99025,1e-05,1.83748]
[1778848955809,32.62,80412.47,0.0,-0.99025,1e-05,1.83748]
[1778848955909,32.62,80411.74,0.0,-0.99026,1e-05,1.8361]
[1778848956345,32.62,80411.74,0.0,-0.99026,1e-05,1.8361]
[1778848956560,32.62,80411.74,0.0,-0.99026,1e-05,1.8361]
[1778848958659,32.62,80407.3,0.0,-0.99031,1e-05,1.82773]
[1778848959479,32.62,80407.3,0.0,-0.99031,1e-05,1.82773]
[1778848959559,32.62,80407.3,0.0,-0.99031,1e-05,1.82773]
[1778848959896,32.62,80407.3,0.0,-0.99031,1e-05,1.82773]
[1778848959666,32.62,80405.58,0.0,-0.99033,1e-05,1.8245]
[1778848960059,32.62,80405.58,0.0,-0.99033,1e-05,1.8245]
[1778848965708,32.62,80403.83,0.0,-0.99035,1e-05,1.82121]
[1778848966641,32.62,80403.83,0.0,-0.99035,1e-05,1.82121]
[1778848966808,32.62,80403.83,0.0,-0.99035,1e-05,1.82121]
[1778848966846,32.62,80403.82,0.0,-0.99035,1e-05,1.82119]
[1778848967262,32.62,80403.82,0.0,-0.99035,1e-05,1.82119]
[1778848967309,32.62,80403.82,0.0,-0.99035,1e-05,1.82119]
[1778848968729,32.62,80394.92,0.0,-0.99045,1e-05,1.80455]
[1778848969736,32.62,80389.58,0.0,-0.9905,1e-05,1.79463]
[1778848970654,32.62,80389.58,0.0,-0.9905,1e-05,1.79463]
[1778848970808,32.62,80389.58,0.0,-0.9905,1e-05,1.79463]
[1778848970837,32.62,80389.71,0.0,-0.9905,1e-05,1.79487]
[1778848971176,32.62,80389.71,0.0,-0.9905,1e-05,1.79487]
[1778848971312,32.62,80389.71,0.0,-0.9905,1e-05,1.79487]
[1778848976786,32.62,80390.99,0.0,-0.99049,1e-05,1.79725]
[1778848981823,32.62,80389.59,0.0,-0.9905,1e-05,1.79465]
[1778848984845,32.62,80394.49,0.0,-0.99045,1e-05,1.80375]
[1778848986182,32.62,80395.02,0.0,-0.99044,1e-05,1.80474]
[1778848986308,32.62,80395.02,0.0,-0.99044,1e-05,1.80474]
[1778848986858,32.62,80394.81,0.0,-0.99045,1e-05,1.80435]
[1778848987843,32.62,80394.81,0.0,-0.99045,1e-05,1.80435]
[1778848988059,32.62,80396.44,0.0,-0.99043,1e-05,1.80739]
[1778848992900,32.62,80403.95,0.0,-0.99034,1e-05,1.82144]
[1778848994947,32.62,80406.35,0.0,-0.99032,1e-05,1.82594]
[1778848995057,32.62,80406.57,0.0,-0.99031,1e-05,1.82636]
[1778848995921,32.62,80406.35,0.0,-0.99032,1e-05,1.82594]
[1778848996032,32.62,80406.35,0.0,-0.99032,1e-05,1.82594]
[1778848996059,32.62,80406.35,0.0,-0.99032,1e-05,1.82594]
[1778849001963,32.62,80406.22,0.0,-0.99032,1e-05,1.8257]
[1778849006316,32.62,80405.79,0.0,-0.99032,1e-05,1.82489]
[1778849006558,32.62,80405.79,0.0,-0.99032,1e-05,1.82489]
[1778849006659,32.62,80405.79,0.0,-0.99032,1e-05,1.82489]
[1778849010092,32.62,80407.68,0.0,-0.9903,1e-05,1.82845]
[1778849010308,32.62,80407.68,0.0,-0.9903,1e-05,1.82845]
[1778849014048,32.62,80410.15,0.0,-0.99028,1e-05,1.83162]
[1778849015269,32.62,80410.15,0.0,-0.99028,1e-05,1.83162]
[1778849015313,32.62,80410.15,0.0,-0.99028,1e-05,1.83162]
[1778849016063,32.62,80411.17,0.0,-0.99027,1e-05,1.83354]
[1778849016308,32.62,80411.17,0.0,-0.99027,1e-05,1.83354]
[1778849016408,32.62,80411.92,0.0,-0.99026,1e-05,1.83496]
[1778849018091,32.62,80414.81,0.0,-0.99023,1e-05,1.84042]
[1778849019097,32.62,80421.53,0.0,-0.99015,1e-05,1.85318]
[1778849020104,32.62,80424.83,0.0,-0.99011,1e-05,1.85947]
[1778849022167,32.62,80426.83,0.0,-0.99009,1e-05,1.86329]
[1778849022308,32.62,80426.83,0.0,-0.99009,1e-05,1.86329]
[1778849028160,32.62,80432.28,0.0,-0.99003,1e-05,1.87373]
[1778849031136,32.62,80433.5,0.0,-0.99001,1e-05,1.87607]
[1778849031308,32.62,80433.5,0.0,-0.99001,1e-05,1.87607]
[1778849031744,32.62,80433.5,0.0,-0.99001,1e-05,1.87607]
[1778849031809,32.62,80433.5,0.0,-0.99001,1e-05,1.87607]
[1778849031845,32.62,80433.0,0.0,-0.99002,1e-05,1.87511]
[1778849036339,32.62,80432.95,0.0,-0.99002,1e-05,1.87501]
[1778849036562,32.62,80432.95,0.0,-0.99002,1e-05,1.87501]
[1778849038821,32.62,80435.16,0.0,-0.99,1e-05,1.87926]
[1778849038980,32.62,80436.47,0.0,-0.98998,1e-05,1.88179]
[1778849039060,32.62,80436.47,0.0,-0.98998,1e-05,1.88179]
[1778849039238,32.62,80436.06,0.0,-0.98999,1e-05,1.881]
[1778849044273,32.62,80437.16,0.0,-0.98997,1e-05,1.88312]
[1778849047106,32.62,80437.3,0.0,-0.98997,1e-05,1.88339]
[1778849047309,32.62,80437.3,0.0,-0.98997,1e-05,1.88339]
[1778849051323,32.62,80431.81,0.0,-0.99003,1e-05,1.87283]
[1778849052130,32.62,80431.81,0.0,-0.99003,1e-05,1.87283]
[1778849052310,32.62,80431.81,0.0,-0.99003,1e-05,1.87283]
[1778849052330,32.62,80430.33,0.0,-0.99005,1e-05,1.86999]
[1778849053100,32.62,80430.33,0.0,-0.99005,1e-05,1.86999]
[1778849053309,32.62,80430.33,0.0,-0.99005,1e-05,1.86999]
[1778849053337,32.62,80427.51,0.0,-0.99008,1e-05,1.86459]
[1778849056768,32.62,80427.73,0.0,-0.99008,1e-05,1.86501]
[1778849056808,32.62,80427.73,0.0,-0.99008,1e-05,1.86501]
[1778849056909,32.62,80431.61,0.0,-0.99004,1e-05,1.87244]
[1778849057167,32.62,80431.61,0.0,-0.99004,1e-05,1.87244]
[1778849057310,32.62,80431.61,0.0,-0.99004,1e-05,1.87244]
[1778849062611,32.62,80432.62,0.0,-0.99003,1e-05,1.87438]
[1778849062808,32.62,80432.62,0.0,-0.99003,1e-05,1.87438]
[1778849063779,32.62,80431.67,0.0,-0.99004,1e-05,1.87256]
[1778849063811,32.62,80431.67,0.0,-0.99004,1e-05,1.87256]
[1778849063873,32.62,80431.83,0.0,-0.99003,1e-05,1.87286]
[1778849069466,32.62,80429.57,0.0,-0.99006,1e-05,1.86853]
[1778849069562,32.62,80429.57,0.0,-0.99006,1e-05,1.86853]
[1778849074585,32.62,80428.39,0.0,-0.99008,1e-05,1.86477]
[1778849074808,32.62,80428.39,0.0,-0.99008,1e-05,1.86477]
[1778849074886,32.62,80428.26,0.0,-0.99008,1e-05,1.86452]
[1778849075474,32.62,80428.26,0.0,-0.99008,1e-05,1.86452]
[1778849075565,32.62,80428.26,0.0,-0.99008,1e-05,1.86452]
[1778849075690,32.62,80425.32,0.0,-0.99012,1e-05,1.8589]
[1778849080513,32.62,80423.49,0.0,-0.99014,1e-05,1.85541]
[1778849080584,32.62,80423.49,0.0,-0.99014,1e-05,1.85541]
[1778849080886,32.62,80423.49,0.0,-0.99014,1e-05,1.85541]
[1778849080987,32.62,80428.47,0.0,-0.99008,1e-05,1.86492]
[1778849081061,32.62,80428.47,0.0,-0.99008,1e-05,1.86492]
[1778849081552,32.62,80430.85,0.0,-0.99005,1e-05,1.86948]
[1778849084573,32.62,80428.38,0.0,-0.99008,1e-05,1.86475]
[1778849086099,32.62,80426.37,0.0,-0.9901,1e-05,1.86091]
[1778849086307,32.62,80426.37,0.0,-0.9901,1e-05,1.86091]
[1778849088601,32.62,80422.38,0.0,-0.99015,1e-05,1.8533]
[1778849089234,32.62,80422.38,0.0,-0.99015,1e-05,1.8533]
[1778849089312,32.62,80422.38,0.0,-0.99015,1e-05,1.8533]
[1778849089608,32.62,80419.65,0.0,-0.99018,1e-05,1.84811]
[1778849090615,32.62,80416.48,0.0,-0.99022,1e-05,1.8421]
[1778849091388,32.62,80416.48,0.0,-0.99022,1e-05,1.8421]
[1778849091561,32.62,80416.48,0.0,-0.99022,1e-05,1.8421]
[1778849091898,32.62,80416.48,0.0,-0.99022,1e-05,1.8421]
[1778849091999,32.62,80414.18,0.0,-0.99024,1e-05,1.83775]
[1778849097664,32.62,80408.06,0.0,-0.99031,1e-05,1.8262]
[1778849098671,32.62,80404.5,0.0,-0.99035,1e-05,1.81952]
[1778849099678,32.62,80398.81,0.0,-0.99042,1e-05,1.80887]
[1778849100685,32.62,80393.11,0.0,-0.99048,1e-05,1.79826]
[1778849101125,32.62,80393.11,0.0,-0.99048,1e-05,1.79826]
[1778849101309,32.62,80393.11,0.0,-0.99048,1e-05,1.79826]
[1778849101692,32.62,80391.74,0.0,-0.9905,1e-05,1.79572]
[1778849102699,32.62,80389.01,0.0,-0.99053,1e-05,1.79066]
[1778849103280,32.62,80389.01,0.0,-0.99053,1e-05,1.79066]
[1778849103310,32.62,80389.01,0.0,-0.99053,1e-05,1.79066]
[1778849104854,32.62,80389.24,0.0,-0.99052,1e-05,1.79108]
[1778849105058,32.62,80389.24,0.0,-0.99052,1e-05,1.79108]
[1778849105013,32.62,80387.89,0.0,-0.99054,1e-05,1.78858]
[1778849105720,32.62,80388.33,0.0,-0.99053,1e-05,1.7894]
[1778849107459,32.62,80389.51,0.0,-0.99052,1e-05,1.79158]
[1778849107563,32.62,80389.51,0.0,-0.99052,1e-05,1.79158]
[1778849112769,32.62,80390.75,0.0,-0.99051,1e-05,1.79388]
[1778849116038,32.62,80391.03,0.0,-0.9905,1e-05,1.7944]
[1778849117804,32.62,80387.45,0.0,-0.99054,1e-05,1.78777]
[1778849118506,32.62,80387.45,0.0,-0.99054,1e-05,1.78777]
[1778849118559,32.62,80387.45,0.0,-0.99054,1e-05,1.78777]
[1778849119818,32.62,80380.81,0.0,-0.99062,1e-05,1.77553]
[1778849121130,32.62,80379.81,0.0,-0.99063,1e-05,1.77369]
[1778849121311,32.62,80379.81,0.0,-0.99063,1e-05,1.77369]
[1778849121832,32.62,80377.75,0.0,-0.99065,1e-05,1.76991]
[1778849122839,32.62,80380.18,0.0,-0.99062,1e-05,1.77437]
[1778849125860,32.62,80376.95,0.0,-0.99066,1e-05,1.76844]
[1778849127095,32.62,80376.95,0.0,-0.99066,1e-05,1.76844]
[1778849127312,32.62,80375.87,0.0,-0.99067,1e-05,1.76646]
[1778849129708,32.62,80374.61,0.0,-0.99068,1e-05,1.76416]
[1778849129807,32.62,80374.61,0.0,-0.99068,1e-05,1.76416]
[1778849129888,32.62,80374.51,0.0,-0.99069,1e-05,1.76398]
[1778849132062,32.62,80374.31,0.0,-0.99069,1e-05,1.76361]
[1778849132909,32.62,80367.75,0.0,-0.99077,1e-05,1.75021]
[1778849134923,32.62,80365.79,0.0,-0.99079,1e-05,1.74665]
[1778849135553,32.62,80365.79,0.0,-0.99079,1e-05,1.74665]
[1778849135567,32.62,80365.79,0.0,-0.99079,1e-05,1.74665]
[1778849140968,32.62,80366.19,0.0,-0.99078,1e-05,1.74738]
[1778849146003,32.62,80363.9,0.0,-0.99081,1e-05,1.74323]
[1778849147539,32.62,80365.0,0.0,-0.9908,1e-05,1.74522]
[1778849147558,32.62,80365.0,0.0,-0.9908,1e-05,1.74522]
[1778849148648,32.62,80364.87,0.0,-0.9908,1e-05,1.74498]
[1778849149058,32.62,80364.87,0.0,-0.9908,1e-05,1.74498]
[1778849149089,32.62,80364.72,0.0,-0.9908,1e-05,1.74471]
[1778849149308,32.62,80364.72,0.0,-0.9908,1e-05,1.74471]
[1778849153350,32.62,80364.78,0.0,-0.9908,1e-05,1.74482]
[1778849153558,32.62,80364.78,0.0,-0.9908,1e-05,1.74482]
[1778849159097,32.62,80365.32,0.0,-0.99079,1e-05,1.7458]
[1778849161111,32.62,80372.37,0.0,-0.99072,1e-05,1.75862]
[1778849162118,32.62,80377.32,0.0,-0.99066,1e-05,1.76767]
[1778849162753,32.62,80377.32,0.0,-0.99066,1e-05,1.76767]
[1778849162808,32.62,80377.32,0.0,-0.99066,1e-05,1.76767]
[1778849164254,32.62,80379.22,0.0,-0.99064,1e-05,1.77116]
[1778849164309,32.62,80379.22,0.0,-0.99064,1e-05,1.77116]
[1778849165139,32.62,80378.81,0.0,-0.99065,1e-05,1.77041]
[1778849169306,32.62,80380.68,0.0,-0.99063,1e-05,1.77384]
[1778849169561,32.62,80380.68,0.0,-0.99063,1e-05,1.77384]
[1778849175210,32.62,80379.86,0.0,-0.99063,1e-05,1.77233]
[1778849180244,32.62,80380.95,0.0,-0.99062,1e-05,1.77434]
[1778849181658,32.62,80380.95,0.0,-0.99062,1e-05,1.77434]
[1778849181811,32.62,80380.95,0.0,-0.99062,1e-05,1.77434]
[1778849183423,32.62,80380.72,0.0,-0.99063,1e-05,1.77391]
[1778849183559,32.62,80380.72,0.0,-0.99063,1e-05,1.77391]
[1778849183640,32.62,80380.31,0.0,-0.99063,1e-05,1.77316]
[1778849187294,32.62,80388.53,0.0,-0.99054,1e-05,1.78831]
[1778849188300,32.62,80401.56,0.0,-0.99039,1e-05,1.81254]
[1778849189307,32.62,80404.09,0.0,-0.99037,1e-05,1.81727]
[1778849190609,32.62,80404.09,0.0,-0.99037,1e-05,1.81727]
[1778849190809,32.62,80404.09,0.0,-0.99037,1e-05,1.81727]
[1778849196356,32.62,80403.15,0.0,-0.99038,1e-05,1.81404]
[1778849200384,32.62,80410.22,0.0,-0.9903,1e-05,1.82731]
[1778849202419,32.62,80410.22,0.0,-0.9903,1e-05,1.82731]
[1778849202566,32.62,80410.22,0.0,-0.9903,1e-05,1.82731]
[1778849204412,32.62,80405.53,0.0,-0.99036,1e-05,1.8185]
[1778849205407,32.62,80405.53,0.0,-0.99036,1e-05,1.8185]
[1778849205558,32.62,80405.53,0.0,-0.99036,1e-05,1.8185]
[1778849205569,32.62,80405.73,0.0,-0.99035,1e-05,1.81887]
[1778849211461,32.62,80406.29,0.0,-0.99035,1e-05,1.81992]
[1778849214003,32.62,80406.29,0.0,-0.99035,1e-05,1.81992]
[1778849214058,32.62,80406.29,0.0,-0.99035,1e-05,1.81992]
[1778849219517,32.62,80405.66,0.0,-0.99036,1e-05,1.81874]
[1778849225559,32.62,80405.64,0.0,-0.99036,1e-05,1.81871]
[1778849227638,32.62,80404.26,0.0,-0.99037,1e-05,1.81612]
[1778849227808,32.62,80404.26,0.0,-0.99037,1e-05,1.81612]
[1778849229893,32.62,80402.36,0.0,-0.99039,1e-05,1.81256]
[1778849230058,32.62,80402.36,0.0,-0.99039,1e-05,1.81256]
[1778849230159,32.62,80402.36,0.0,-0.99039,1e-05,1.81256]
[1778849232986,32.62,80402.92,0.0,-0.99039,1e-05,1.81361]
[1778849233059,32.62,80402.92,0.0,-0.99039,1e-05,1.81361]
[1778849238650,32.62,80409.1,0.0,-0.99032,1e-05,1.8252]
[1778849239255,32.62,80409.1,0.0,-0.99032,1e-05,1.8252]
[1778849239309,32.62,80409.1,0.0,-0.99032,1e-05,1.8252]
[1778849240417,32.62,80409.62,0.0,-0.99031,1e-05,1.82618]
[1778849240559,32.62,80409.62,0.0,-0.99031,1e-05,1.82618]
[1778849240664,32.62,80409.4,0.0,-0.99031,1e-05,1.82577]
[1778849245699,32.62,80408.81,0.0,-0.99032,1e-05,1.82466]
[1778849250263,32.62,80409.49,0.0,-0.99031,1e-05,1.82594]
[1778849250308,32.62,80409.49,0.0,-0.99031,1e-05,1.82594]
[1778849251741,32.62,80403.57,0.0,-0.99039,1e-05,1.81336]
[1778849255941,32.62,80401.69,0.0,-0.99041,1e-05,1.80984]
[1778849256058,32.62,80401.69,0.0,-0.99041,1e-05,1.80984]
[1778849256935,32.62,80401.07,0.0,-0.99041,1e-05,1.80868]
[1778849257065,32.62,80401.07,0.0,-0.99041,1e-05,1.80868]
[1778849257166,32.62,80401.16,0.0,-0.99041,1e-05,1.80885]
[1778849263826,32.62,80402.68,0.0,-0.9904,1e-05,1.81169]
[1778849265105,32.62,80402.68,0.0,-0.9904,1e-05,1.81169]
[1778849265308,32.62,80403.37,0.0,-0.99039,1e-05,1.81298]
[1778849270727,32.62,80406.69,0.0,-0.99035,1e-05,1.8192]
[1778849270809,32.62,80406.69,0.0,-0.99035,1e-05,1.8192]
[1778849271952,32.62,80407.18,0.0,-0.99035,1e-05,1.82012]
[1778849272059,32.62,80407.18,0.0,-0.99035,1e-05,1.82012]
[1778849272159,32.62,80407.27,0.0,-0.99035,1e-05,1.82029]
[1778849277923,32.62,80405.89,0.0,-0.99036,1e-05,1.8177]
[1778849282958,32.62,80406.81,0.0,-0.99035,1e-05,1.81942]
[1778849285054,32.62,80406.9,0.0,-0.99035,1e-05,1.81959]
[1778849285066,32.62,80406.9,0.0,-0.99035,1e-05,1.81959]
[1778849285979,32.62,80395.69,0.0,-0.99047,1e-05,1.79866]
[1778849286986,32.62,80389.18,0.0,-0.99055,1e-05,1.7866]
[1778849288397,32.62,80387.25,0.0,-0.99057,1e-05,1.78303]
[1778849288560,32.62,80387.25,0.0,-0.99057,1e-05,1.78303]
[1778849289000,32.62,80386.88,0.0,-0.99057,1e-05,1.78235]
[1778849291228,32.62,80386.21,0.0,-0.99058,1e-05,1.78111]
[1778849291308,32.62,80386.02,0.0,-0.99058,1e-05,1.78076]
[1778849297056,32.62,80395.91,0.0,-0.99047,1e-05,1.79907]
[1778849297481,32.62,80395.91,0.0,-0.99047,1e-05,1.79907]
[1778849297561,32.62,80395.91,0.0,-0.99047,1e-05,1.79907]
[1778849298538,32.62,80397.31,0.0,-0.99046,1e-05,1.80167]
[1778849298563,32.62,80397.31,0.0,-0.99046,1e-05,1.80167]
[1778849299070,32.62,80397.45,0.0,-0.99046,1e-05,1.80194]
[1778849303098,32.62,80393.59,0.0,-0.9905,1e-05,1.79476]
[1778849304031,32.62,80393.59,0.0,-0.9905,1e-05,1.79476]
[1778849304057,32.62,80393.59,0.0,-0.9905,1e-05,1.79476]
[1778849306965,32.62,80395.34,0.0,-0.99048,1e-05,1.79801]
[1778849307064,32.62,80395.34,0.0,-0.99048,1e-05,1.79801]
[1778849307127,32.62,80399.38,0.0,-0.99043,1e-05,1.80553]
[1778849308134,32.62,80392.17,0.0,-0.99051,1e-05,1.79213]
[1778849309141,32.62,80390.08,0.0,-0.99054,1e-05,1.78826]
[1778849314176,32.62,80389.85,0.0,-0.99055,1e-05,1.78638]
[1778849316988,32.62,80390.53,0.0,-0.99054,1e-05,1.78763]
[1778849317057,32.62,80390.53,0.0,-0.99054,1e-05,1.78763]
[1778849317197,32.62,80390.87,0.0,-0.99054,1e-05,1.78826]
[1778849322232,32.62,80390.48,0.0,-0.99054,1e-05,1.78754]
[1778849324062,32.62,80390.79,0.0,-0.99054,1e-05,1.78812]
[1778849327690,32.62,80392.85,0.0,-0.99051,1e-05,1.79193]
[1778849327808,32.62,80392.85,0.0,-0.99051,1e-05,1.79193]
[1778849328274,32.62,80393.08,0.0,-0.99051,1e-05,1.79236]
[1778849329843,32.62,80392.88,0.0,-0.99051,1e-05,1.79199]
[1778849330059,32.62,80392.88,0.0,-0.99051,1e-05,1.79199]
[1778849336036,32.62,80396.88,0.0,-0.99047,1e-05,1.79941]
[1778849336062,32.62,80396.88,0.0,-0.99047,1e-05,1.79941]
[1778849336136,32.62,80399.51,0.0,-0.99044,1e-05,1.8043]
[1778849336339,32.62,80399.51,0.0,-0.99044,1e-05,1.8043]
[1778849336559,32.62,80399.51,0.0,-0.99044,1e-05,1.8043]
[1778849341368,32.62,80407.55,0.0,-0.99035,1e-05,1.81934]
[1778849343382,32.62,80410.75,0.0,-0.99031,1e-05,1.82535]
[1778849344339,32.62,80410.75,0.0,-0.99031,1e-05,1.82535]
[1778849344561,32.62,80410.75,0.0,-0.99031,1e-05,1.82535]
[1778849345150,32.62,80410.75,0.0,-0.99031,1e-05,1.82535]
[1778849345308,32.62,80410.75,0.0,-0.99031,1e-05,1.82535]
[1778849345217,32.62,80411.27,0.0,-0.99031,1e-05,1.82633]
[1778849348417,32.62,80416.49,0.0,-0.99025,1e-05,1.83617]
[1778849352021,32.62,80419.61,0.0,-0.99021,1e-05,1.84207]
[1778849352058,32.62,80419.61,0.0,-0.99021,1e-05,1.84207]
[1778849352164,32.62,80419.61,0.0,-0.99021,1e-05,1.84207]
[1778849352307,32.62,80419.61,0.0,-0.99021,1e-05,1.84207]
[1778849352265,32.62,80419.44,0.0,-0.99021,1e-05,1.84175]
[1778849357481,32.62,80418.76,0.0,-0.99022,1e-05,1.84046]
[1778849361850,32.62,80420.13,0.0,-0.99021,1e-05,1.84306]
[1778849362010,32.62,80420.13,0.0,-0.99021,1e-05,1.84306]
[1778849362058,32.62,80420.13,0.0,-0.99021,1e-05,1.84306]
[1778849362111,32.62,80419.83,0.0,-0.99021,1e-05,1.84249]
[1778849367551,32.62,80419.96,0.0,-0.99021,1e-05,1.84274]
[1778849371359,32.62,80420.48,0.0,-0.9902,1e-05,1.84372]
[1778849371455,32.62,80420.48,0.0,-0.9902,1e-05,1.84372]
[1778849371565,32.62,80420.48,0.0,-0.9902,1e-05,1.84372]
[1778849371579,32.62,80420.06,0.0,-0.99022,1e-05,1.84144]
[1778849373593,32.62,80413.39,0.0,-0.99029,1e-05,1.82884]
[1778849375366,32.62,80412.78,0.0,-0.9903,1e-05,1.82769]
[1778849375559,32.62,80412.78,0.0,-0.9903,1e-05,1.82769]
[1778849375850,32.62,80412.78,0.0,-0.9903,1e-05,1.82769]
[1778849376059,32.62,80412.78,0.0,-0.9903,1e-05,1.82769]
[1778849376068,32.62,80411.14,0.0,-0.99032,1e-05,1.8246]
[1778849376614,32.62,80406.61,0.0,-0.99037,1e-05,1.8161]
[1778849377621,32.62,80399.58,0.0,-0.99045,1e-05,1.80297]
[1778849379279,32.62,80399.58,0.0,-0.99045,1e-05,1.80297]
[1778849379315,32.62,80399.58,0.0,-0.99045,1e-05,1.80297]
[1778849378628,32.62,80396.15,0.0,-0.99048,1e-05,1.79659]
[1778849379483,32.62,80396.15,0.0,-0.99048,1e-05,1.79659]
[1778849379562,32.62,80396.15,0.0,-0.99048,1e-05,1.79659]
[1778849379635,32.62,80394.36,0.0,-0.9905,1e-05,1.79327]
[1778849384670,32.62,80395.75,0.0,-0.99049,1e-05,1.79585]
[1778849386684,32.62,80392.1,0.0,-0.99053,1e-05,1.78908]
[1778849389055,32.62,80390.07,0.0,-0.99055,1e-05,1.78533]
[1778849389264,32.62,80390.07,0.0,-0.99055,1e-05,1.78533]
[1778849389308,32.62,80390.07,0.0,-0.99055,1e-05,1.78533]
[1778849389365,32.62,80390.78,0.0,-0.99054,1e-05,1.78664]
[1778849394740,32.62,80392.75,0.0,-0.99052,1e-05,1.79028]
[1778849399775,32.62,80390.93,0.0,-0.99054,1e-05,1.78692]
[1778849401225,32.62,80390.93,0.0,-0.99054,1e-05,1.78692]
[1778849401313,32.62,80390.93,0.0,-0.99054,1e-05,1.78692]
[1778849401331,32.62,80390.93,0.0,-0.99054,1e-05,1.78692]
[1778849401326,32.62,80391.09,0.0,-0.99054,1e-05,1.78721]
[1778849401582,32.62,80391.09,0.0,-0.99054,1e-05,1.78721]
[1778849406827,32.62,80392.23,0.0,-0.99053,1e-05,1.78932]
[1778849409773,32.62,80392.4,0.0,-0.99053,1e-05,1.78964]
[1778849409811,32.62,80392.4,0.0,-0.99053,1e-05,1.78964]
[1778849409837,32.62,80392.4,0.0,-0.99053,1e-05,1.78964]
[1778849410060,32.62,80392.4,0.0,-0.99053,1e-05,1.78964]
[1778849410097,32.62,80391.82,0.0,-0.99053,1e-05,1.78856]
[1778849416897,32.62,80391.94,0.0,-0.99053,1e-05,1.78878]
[1778849421933,32.62,80391.69,0.0,-0.99053,1e-05,1.78832]
[1778849426968,32.62,80391.94,0.0,-0.99053,1e-05,1.78878]
[1778849432004,32.62,80391.9,0.0,-0.99054,1e-05,1.78725]
[1778849437040,32.62,80391.94,0.0,-0.99054,1e-05,1.78733]
[1778849438438,32.62,80391.77,0.0,-0.99054,1e-05,1.78701]
[1778849438504,32.62,80391.77,0.0,-0.99054,1e-05,1.78701]
[1778849438566,32.62,80391.77,0.0,-0.99054,1e-05,1.78701]
[1778849438649,32.62,80391.77,0.0,-0.99054,1e-05,1.78701]
[1778849444091,32.62,80390.38,0.0,-0.99056,1e-05,1.78444]
[1778849445411,32.62,80390.38,0.0,-0.99056,1e-05,1.78444]
[1778849445561,32.62,80390.27,0.0,-0.99056,1e-05,1.78424]
[1778849445602,32.62,80390.27,0.0,-0.99056,1e-05,1.78424]
[1778849445809,32.62,80390.27,0.0,-0.99056,1e-05,1.78424]
[1778849446105,32.62,80389.91,0.0,-0.99056,1e-05,1.78357]
[1778849450134,32.62,80382.81,0.0,-0.99064,1e-05,1.7705]
[1778849451140,32.62,80376.27,0.0,-0.99071,1e-05,1.75853]
[1778849453035,32.62,80376.07,0.0,-0.99071,1e-05,1.75817]
[1778849453061,32.62,80376.07,0.0,-0.99071,1e-05,1.75817]
[1778849453226,32.62,80376.07,0.0,-0.99071,1e-05,1.75817]
[1778849453310,32.62,80376.07,0.0,-0.99071,1e-05,1.75817]
[1778849453383,32.62,80376.23,0.0,-0.99071,1e-05,1.75846]
[1778849460203,32.62,80378.84,0.0,-0.99068,1e-05,1.76323]
[1778849465239,32.62,80377.78,0.0,-0.99069,1e-05,1.76129]
[1778849468253,32.62,80377.66,0.0,-0.9907,1e-05,1.76107]
[1778849468308,32.62,80377.66,0.0,-0.9907,1e-05,1.76107]
[1778849468367,32.62,80377.66,0.0,-0.9907,1e-05,1.76107]
[1778849468409,32.62,80377.63,0.0,-0.9907,1e-05,1.76102]
[1778849468560,32.62,80377.63,0.0,-0.9907,1e-05,1.76102]
[1778849471551,32.62,80374.31,0.0,-0.99073,1e-05,1.75496]
[1778849476489,32.62,80373.87,0.0,-0.99074,1e-05,1.75416]
[1778849476567,32.62,80373.87,0.0,-0.99074,1e-05,1.75416]
[1778849476613,32.62,80373.87,0.0,-0.99074,1e-05,1.75416]
[1778849476808,32.62,80373.87,0.0,-0.99074,1e-05,1.75416]
[1778849477323,32.62,80374.02,0.0,-0.99074,1e-05,1.75443]
[1778849479337,32.62,80369.14,0.0,-0.99079,1e-05,1.74556]
[1778849481356,32.62,80366.61,0.0,-0.99082,1e-05,1.74097]
[1778849481413,32.62,80366.3,0.0,-0.99082,1e-05,1.74041]
[1778849481563,32.62,80366.3,0.0,-0.99082,1e-05,1.74041]
[1778849481742,32.62,80366.3,0.0,-0.99082,1e-05,1.74041]
[1778849481808,32.62,80366.3,0.0,-0.99082,1e-05,1.74041]
[1778849482358,32.62,80366.17,0.0,-0.99082,1e-05,1.74018]
[1778849487393,32.62,80366.6,0.0,-0.99082,1e-05,1.74096]
[1778849488881,32.62,80366.42,0.0,-0.99082,1e-05,1.74063]
[1778849489062,32.62,80366.42,0.0,-0.99082,1e-05,1.74063]
[1778849489229,32.62,80366.42,0.0,-0.99082,1e-05,1.74063]
[1778849489308,32.62,80366.42,0.0,-0.99082,1e-05,1.74063]
[1778849489409,32.62,80366.42,0.0,-0.99082,1e-05,1.74063]
[1778849492059,32.62,80366.37,0.0,-0.99083,1e-05,1.73911]
[1778849492429,32.62,80366.63,0.0,-0.99082,1e-05,1.73958]
[1778849494865,32.62,80366.6,0.0,-0.99082,1e-05,1.73952]
[1778849495450,32.62,80342.35,0.0,-0.99108,1e-05,1.69609]
[1778849496457,32.62,80332.0,0.0,-0.99119,1e-05,1.67783]
[1778849497466,32.62,80340.69,0.0,-0.9911,1e-05,1.69315]
[1778849498472,32.62,80342.92,0.0,-0.99107,1e-05,1.6971]
[1778849498664,32.62,80342.92,0.0,-0.99107,1e-05,1.6971]
[1778849499479,32.62,80336.28,0.0,-0.99114,1e-05,1.68536]
[1778849501493,32.62,80341.4,0.0,-0.99109,1e-05,1.69441]
[1778849505521,32.62,80348.76,0.0,-0.99101,1e-05,1.70749]
[1778849508542,32.62,80351.59,0.0,-0.99098,1e-05,1.71254]
[1778849509549,32.62,80359.86,0.0,-0.9909,1e-05,1.72736]
[1778849511564,32.62,80363.22,0.0,-0.99086,1e-05,1.73342]
[1778849514246,32.62,80364.8,0.0,-0.99084,1e-05,1.73627]
[1778849514310,32.62,80364.8,0.0,-0.99084,1e-05,1.73627]
[1778849514352,32.62,80365.16,0.0,-0.99084,1e-05,1.73692]
[1778849514663,32.62,80365.16,0.0,-0.99084,1e-05,1.73692]
[1778849514808,32.62,80365.16,0.0,-0.99084,1e-05,1.73692]
[1778849516600,32.62,80374.15,0.0,-0.99074,1e-05,1.75323]
[1778849517609,32.62,80378.74,0.0,-0.99069,1e-05,1.7616]
[1778849519623,32.62,80378.44,0.0,-0.99069,1e-05,1.76105]
[1778849520562,32.62,80378.44,0.0,-0.99069,1e-05,1.76105]
[1778849520810,32.62,80378.44,0.0,-0.99069,1e-05,1.76105]
[1778849520917,32.62,80378.44,0.0,-0.99069,1e-05,1.76105]
[1778849521058,32.62,80378.44,0.0,-0.99069,1e-05,1.76105]
[1778849521094,32.62,80376.99,0.0,-0.99071,1e-05,1.75841]
[1778849521637,32.62,80373.08,0.0,-0.99075,1e-05,1.75128]
[1778849523651,32.62,80358.98,0.0,-0.9909,1e-05,1.72578]
[1778849524658,32.62,80351.37,0.0,-0.99099,1e-05,1.71214]
[1778849525665,32.62,80352.21,0.0,-0.99098,1e-05,1.71364]
[1778849526672,32.62,80357.36,0.0,-0.99092,1e-05,1.72287]
[1778849530099,32.62,80357.55,0.0,-0.99092,1e-05,1.72321]
[1778849530309,32.62,80357.55,0.0,-0.99092,1e-05,1.72321]
[1778849530364,32.62,80357.68,0.0,-0.99092,1e-05,1.72345]
[1778849531109,32.62,80357.68,0.0,-0.99092,1e-05,1.72345]
[1778849531309,32.62,80357.68,0.0,-0.99092,1e-05,1.72345]
[1778849531391,32.62,80361.45,0.0,-0.99088,1e-05,1.73023]
[1778849533721,32.62,80365.18,0.0,-0.99084,1e-05,1.73696]
[1778849538756,32.62,80365.23,0.0,-0.99084,1e-05,1.73705]
[1778849539763,32.62,80381.61,0.0,-0.99066,1e-05,1.76686]
[1778849540770,32.62,80384.85,0.0,-0.99062,1e-05,1.7728]
[1778849542234,32.62,80384.85,0.0,-0.99062,1e-05,1.7728]
[1778849542311,32.62,80384.85,0.0,-0.99062,1e-05,1.7728]
[1778849542387,32.62,80386.34,0.0,-0.99061,1e-05,1.77554]
[1778849542961,32.62,80386.34,0.0,-0.99061,1e-05,1.77554]
[1778849543059,32.62,80386.34,0.0,-0.99061,1e-05,1.77554]
[1778849548826,32.62,80391.62,0.0,-0.99055,1e-05,1.78528]
[1778849549833,32.62,80394.85,0.0,-0.99051,1e-05,1.79125]
[1778849552113,32.62,80395.64,0.0,-0.99051,1e-05,1.79272]
[1778849552310,32.62,80395.64,0.0,-0.99051,1e-05,1.79272]
[1778849552509,32.62,80395.64,0.0,-0.99051,1e-05,1.79272]
[1778849552410,32.62,80395.35,0.0,-0.99052,1e-05,1.79072]
[1778849552562,32.62,80395.35,0.0,-0.99052,1e-05,1.79072]
[1778849556882,32.62,80398.68,0.0,-0.99048,1e-05,1.7969]
[1778849557889,32.62,80407.04,0.0,-0.99039,1e-05,1.81248]
[1778849558905,32.62,80407.04,0.0,-0.99039,1e-05,1.81248]
[1778849559065,32.62,80407.04,0.0,-0.99039,1e-05,1.81248]
[1778849559388,32.62,80407.04,0.0,-0.99039,1e-05,1.81248]
[1778849559400,32.62,80408.91,0.0,-0.99036,1e-05,1.81598]
[1778849559563,32.62,80408.91,0.0,-0.99036,1e-05,1.81598]
[1778849564942,32.62,80413.37,0.0,-0.99031,1e-05,1.82436]
[1778849565947,32.62,80417.15,0.0,-0.99027,1e-05,1.83148]
[1778849568427,32.62,80418.78,0.0,-0.99025,1e-05,1.83455]
[1778849568560,32.62,80418.81,0.0,-0.99025,1e-05,1.83461]
[1778849568834,32.62,80418.81,0.0,-0.99025,1e-05,1.83461]
[1778849569061,32.62,80418.81,0.0,-0.99025,1e-05,1.83461]
[1778849569105,32.62,80419.11,0.0,-0.99025,1e-05,1.83518]
[1778849575010,32.62,80427.7,0.0,-0.99015,1e-05,1.85147]
[1778849577438,32.62,80429.59,0.0,-0.99013,1e-05,1.85507]
[1778849577563,32.62,80429.59,0.0,-0.99013,1e-05,1.85507]
[1778849577470,32.62,80429.51,0.0,-0.99013,1e-05,1.85492]
[1778849577973,32.62,80429.51,0.0,-0.99013,1e-05,1.85492]
[1778849578058,32.62,80429.51,0.0,-0.99013,1e-05,1.85492]
[1778849578110,32.62,80429.51,0.0,-0.99013,1e-05,1.85492]
[1778849579038,32.62,80432.81,0.0,-0.99009,1e-05,1.86122]
[1778849581891,32.62,80433.47,0.0,-0.99009,1e-05,1.86248]
[1778849582060,32.62,80433.47,0.0,-0.99009,1e-05,1.86248]
[1778849582161,32.62,80433.28,0.0,-0.99009,1e-05,1.86212]
[1778849582698,32.62,80433.28,0.0,-0.99009,1e-05,1.86212]
[1778849582812,32.62,80433.28,0.0,-0.99009,1e-05,1.86212]
[1778849588101,32.62,80431.92,0.0,-0.9901,1e-05,1.85952]
[1778849590765,32.62,80433.59,0.0,-0.99008,1e-05,1.86271]
[1778849590809,32.62,80433.59,0.0,-0.99008,1e-05,1.86271]
[1778849591205,32.62,80433.59,0.0,-0.99008,1e-05,1.86271]
[1778849591310,32.62,80433.59,0.0,-0.99008,1e-05,1.86271]
[1778849591410,32.62,80433.76,0.0,-0.99008,1e-05,1.86303]
[1778849594144,32.62,80428.04,0.0,-0.99015,1e-05,1.85212]
[1778849594956,32.62,80428.04,0.0,-0.99015,1e-05,1.85212]
[1778849595062,32.62,80428.04,0.0,-0.99015,1e-05,1.85212]
[1778849595151,32.62,80426.2,0.0,-0.99017,1e-05,1.84862]
[1778849596158,32.62,80415.67,0.0,-0.99029,1e-05,1.82869]
[1778849597166,32.62,80408.47,0.0,-0.99037,1e-05,1.81516]
[1778849598173,32.62,80394.3,0.0,-0.99053,1e-05,1.78877]
[1778849599180,32.62,80386.7,0.0,-0.99061,1e-05,1.77475]
[1778849600187,32.62,80385.54,0.0,-0.99062,1e-05,1.77262]
[1778849601541,32.62,80385.54,0.0,-0.99062,1e-05,1.77262]
[1778849601561,32.62,80385.54,0.0,-0.99062,1e-05,1.77262]
[1778849602339,32.62,80385.07,0.0,-0.99063,1e-05,1.77175]
[1778849602572,32.62,80385.07,0.0,-0.99063,1e-05,1.77175]
[1778849602405,32.62,80384.8,0.0,-0.99063,1e-05,1.77126]
[1778849606229,32.62,80381.22,0.0,-0.99067,1e-05,1.76469]
[1778849608197,32.62,80379.98,0.0,-0.99069,1e-05,1.76243]
[1778849608308,32.62,80379.98,0.0,-0.99069,1e-05,1.76243]
[1778849608401,32.62,80380.85,0.0,-0.99068,1e-05,1.76402]
[1778849608892,32.62,80380.85,0.0,-0.99068,1e-05,1.76402]
[1778849609063,32.62,80380.85,0.0,-0.99068,1e-05,1.76402]
[1778849614285,32.62,80380.5,0.0,-0.99069,1e-05,1.76193]
[1778849616301,32.62,80377.45,0.0,-0.99072,1e-05,1.75636]
[1778849619492,32.62,80375.08,0.0,-0.99075,1e-05,1.75204]
[1778849619559,32.62,80375.08,0.0,-0.99075,1e-05,1.75204]
[1778849619511,32.62,80374.47,0.0,-0.99075,1e-05,1.75093]
[1778849620530,32.62,80374.47,0.0,-0.99075,1e-05,1.75093]
[1778849620558,32.62,80374.47,0.0,-0.99075,1e-05,1.75093]
[1778849620329,32.62,80373.67,0.0,-0.99076,1e-05,1.74948]
[1778849623987,32.62,80376.04,0.0,-0.99074,1e-05,1.75379]
[1778849624058,32.62,80376.04,0.0,-0.99074,1e-05,1.75379]
[1778849624392,32.62,80378.82,0.0,-0.99071,1e-05,1.75886]
[1778849624658,32.62,80378.82,0.0,-0.99071,1e-05,1.75886]
[1778849624809,32.62,80378.82,0.0,-0.99071,1e-05,1.75886]
[1778849630434,32.62,80377.88,0.0,-0.99072,1e-05,1.75715]
[1778849631129,32.62,80377.88,0.0,-0.99072,1e-05,1.75715]
[1778849631309,32.62,80377.88,0.0,-0.99072,1e-05,1.75715]
[1778849631443,32.62,80377.32,0.0,-0.99072,1e-05,1.75612]
[1778849631635,32.62,80377.32,0.0,-0.99072,1e-05,1.75612]
[1778849631811,32.62,80377.32,0.0,-0.99072,1e-05,1.75612]
[1778849637483,32.62,80377.28,0.0,-0.99072,1e-05,1.75605]
[1778849641141,32.62,80377.38,0.0,-0.99072,1e-05,1.75623]
[1778849641314,32.62,80377.38,0.0,-0.99072,1e-05,1.75623]
[1778849641511,32.62,80375.48,0.0,-0.99074,1e-05,1.75277]
[1778849642523,32.62,80366.32,0.0,-0.99084,1e-05,1.73616]
[1778849643529,32.62,80359.08,0.0,-0.99092,1e-05,1.72311]
[1778849644536,32.62,80351.4,0.0,-0.991,1e-05,1.70937]
[1778849645606,32.62,80351.4,0.0,-0.991,1e-05,1.70937]
[1778849645615,32.62,80349.56,0.0,-0.99102,1e-05,1.70609]
[1778849645809,32.62,80349.56,0.0,-0.99102,1e-05,1.70609]
[1778849648407,32.62,80347.56,0.0,-0.99104,1e-05,1.70253]
[1778849648558,32.62,80347.56,0.0,-0.99104,1e-05,1.70253]
[1778849652486,32.62,80346.99,0.0,-0.99105,1e-05,1.70151]
[1778849652557,32.62,80346.99,0.0,-0.99105,1e-05,1.70151]
[1778849652596,32.62,80351.77,0.0,-0.991,1e-05,1.71003]
[1778849654485,32.62,80352.74,0.0,-0.99099,1e-05,1.71176]
[1778849654559,32.62,80352.74,0.0,-0.99099,1e-05,1.71176]
[1778849656570,32.62,80354.04,0.0,-0.99097,1e-05,1.71408]
[1778849656808,32.62,80354.79,0.0,-0.99096,1e-05,1.71542]
[1778849657631,32.62,80355.34,0.0,-0.99096,1e-05,1.71641]
[1778849664309,32.62,80354.75,0.0,-0.99096,1e-05,1.71535]
[1778849669720,32.62,80354.67,0.0,-0.99097,1e-05,1.71521]
[1778849672750,32.62,80350.85,0.0,-0.99101,1e-05,1.70697]
[1778849673751,32.62,80339.84,0.0,-0.99113,1e-05,1.68744]
[1778849674955,32.62,80339.84,0.0,-0.99113,1e-05,1.68744]
[1778849675058,32.62,80339.84,0.0,-0.99113,1e-05,1.68744]
[1778849675159,32.62,80336.45,0.0,-0.99116,1e-05,1.68146]
[1778849677779,32.62,80340.7,0.0,-0.99112,1e-05,1.68896]
[1778849680800,32.62,80343.25,0.0,-0.99109,1e-05,1.69347]
[1778849683120,32.62,80344.21,0.0,-0.99108,1e-05,1.69517]
[1778849683309,32.62,80344.21,0.0,-0.99108,1e-05,1.69517]
[1778849687059,32.62,80344.54,0.0,-0.99108,1e-05,1.69576]
[1778849687160,32.62,80344.94,0.0,-0.99108,1e-05,1.69647]
[1778849688206,32.62,80344.94,0.0,-0.99108,1e-05,1.69647]
[1778849688309,32.62,80344.94,0.0,-0.99108,1e-05,1.69647]
[1778849691455,32.62,80343.74,0.0,-0.99109,1e-05,1.69434]
[1778849691558,32.62,80343.74,0.0,-0.99109,1e-05,1.69434]
[1778849691877,32.62,80348.89,0.0,-0.99103,1e-05,1.70348]
[1778849693891,32.62,80342.52,0.0,-0.9911,1e-05,1.69218]
[1778849695416,32.62,80342.52,0.0,-0.9911,1e-05,1.69218]
[1778849695563,32.62,80342.52,0.0,-0.9911,1e-05,1.69218]
[1778849695589,32.62,80342.74,0.0,-0.9911,1e-05,1.69257]
[1778849699933,32.62,80347.88,0.0,-0.99104,1e-05,1.70169]
[1778849701503,32.62,80347.88,0.0,-0.99104,1e-05,1.70169]
[1778849701558,32.62,80347.88,0.0,-0.99104,1e-05,1.70169]
[1778849707494,32.62,80351.2,0.0,-0.99101,1e-05,1.7076]
[1778849707565,32.62,80351.2,0.0,-0.99101,1e-05,1.7076]
[1778849707870,32.62,80351.01,0.0,-0.99101,1e-05,1.70726]
[1778849708058,32.62,80351.01,0.0,-0.99101,1e-05,1.70726]
[1778849708158,32.62,80351.19,0.0,-0.99101,1e-05,1.70758]
[1778849714033,32.62,80353.33,0.0,-0.99099,1e-05,1.7114]
[1778849719068,32.62,80354.52,0.0,-0.99097,1e-05,1.71352]
[1778849719814,32.62,80354.52,0.0,-0.99097,1e-05,1.71352]
[1778849720059,32.62,80354.52,0.0,-0.99097,1e-05,1.71352]
[1778849720075,32.62,80360.16,0.0,-0.99091,1e-05,1.72363]
[1778849722089,32.62,80350.42,0.0,-0.99102,1e-05,1.70621]
[1778849724378,32.62,80348.43,0.0,-0.99104,1e-05,1.70266]
[1778849724560,32.62,80348.43,0.0,-0.99104,1e-05,1.70266]
[1778849724634,32.62,80348.63,0.0,-0.99104,1e-05,1.70302]
[1778849730145,32.62,80349.27,0.0,-0.99103,1e-05,1.70416]
[1778849732404,32.62,80348.99,0.0,-0.99104,1e-05,1.70225]
[1778849732560,32.62,80348.99,0.0,-0.99104,1e-05,1.70225]
[1778849737286,32.62,80345.44,0.0,-0.99108,1e-05,1.69594]
[1778849737310,32.62,80345.44,0.0,-0.99108,1e-05,1.69594]
[1778849737526,32.62,80345.44,0.0,-0.99108,1e-05,1.69594]
[1778849737540,32.62,80345.44,0.0,-0.99108,1e-05,1.69594]
[1778849737608,32.62,80344.51,0.0,-0.99109,1e-05,1.6943]
[1778849744243,32.62,80347.78,0.0,-0.99105,1e-05,1.7001]
[1778849746202,32.62,80351.06,0.0,-0.99102,1e-05,1.70593]
[1778849746309,32.62,80351.06,0.0,-0.99102,1e-05,1.70593]
[1778849746410,32.62,80357.57,0.0,-0.99095,1e-05,1.71756]
[1778849748271,32.62,80359.8,0.0,-0.99092,1e-05,1.72156]
[1778849749031,32.62,80359.8,0.0,-0.99092,1e-05,1.72156]
[1778849749062,32.62,80359.8,0.0,-0.99092,1e-05,1.72156]
[1778849749160,32.62,80359.8,0.0,-0.99092,1e-05,1.72156]
[1778849752423,32.62,80358.57,0.0,-0.99094,1e-05,1.71936]
[1778849752565,32.62,80358.57,0.0,-0.99094,1e-05,1.71936]
[1778849757334,32.62,80364.67,0.0,-0.99087,1e-05,1.73032]
[1778849758112,32.62,80364.67,0.0,-0.99087,1e-05,1.73032]
[1778849758308,32.62,80364.67,0.0,-0.99087,1e-05,1.73032]
[1778849760892,32.62,80366.7,0.0,-0.99085,1e-05,1.73398]
[1778849761058,32.62,80366.7,0.0,-0.99085,1e-05,1.73398]
[1778849761362,32.62,80366.52,0.0,-0.99085,1e-05,1.73366]
[1778849763376,32.62,80361.73,0.0,-0.9909,1e-05,1.72503]
[1778849766268,32.62,80360.81,0.0,-0.99091,1e-05,1.72338]
[1778849766308,32.62,80360.81,0.0,-0.99091,1e-05,1.72338]
[1778849771087,32.62,80360.52,0.0,-0.99092,1e-05,1.72285]
[1778849771309,32.62,80360.52,0.0,-0.99092,1e-05,1.72285]
[1778849771876,32.62,80359.58,0.0,-0.99093,1e-05,1.72117]
[1778849772062,32.62,80359.58,0.0,-0.99093,1e-05,1.72117]
[1778849772440,32.62,80359.97,0.0,-0.99092,1e-05,1.72187]
[1778849775446,32.62,80363.04,0.0,-0.99089,1e-05,1.72739]
[1778849775560,32.62,80363.04,0.0,-0.99089,1e-05,1.72739]
[1778849775661,32.62,80375.56,0.0,-0.99076,1e-05,1.75004]
[1778849776468,32.62,80376.27,0.0,-0.99075,1e-05,1.75133]
[1778849779752,32.62,80376.39,0.0,-0.99075,1e-05,1.75155]
[1778849779808,32.62,80377.25,0.0,-0.99074,1e-05,1.75311]
[1778849780496,32.62,80377.52,0.0,-0.99073,1e-05,1.75361]
[1778849786538,32.62,80377.9,0.0,-0.99073,1e-05,1.7543]
[1778849787237,32.62,80377.9,0.0,-0.99073,1e-05,1.7543]
[1778849787307,32.62,80377.9,0.0,-0.99073,1e-05,1.7543]
[1778849792581,32.62,80376.39,0.0,-0.99075,1e-05,1.75082]
[1778849797616,32.62,80375.61,0.0,-0.99075,1e-05,1.75058]
[1778849799630,32.62,80371.05,0.0,-0.9908,1e-05,1.7423]
[1778849801027,32.62,80368.64,0.0,-0.99083,1e-05,1.73794]
[1778849801058,32.62,80368.64,0.0,-0.99083,1e-05,1.73794]
[1778849801644,32.62,80366.89,0.0,-0.99084,1e-05,1.73478]
[1778849805672,32.76,80363.17,0.0,-0.99064,1e-05,1.76929]
[1778849806954,32.8,80360.44,0.0,-0.99058,1e-05,1.77767]
[1778849807060,32.8,80360.44,0.0,-0.99058,1e-05,1.77767]
[1778849812316,33.02,80356.06,0.0,-0.99024,1e-05,1.83372]
[1778849812559,33.02,80356.06,0.0,-0.99024,1e-05,1.83372]
[1778849812721,33.06,80355.82,0.0,-0.99017,1e-05,1.84556]
[1778849817756,33.14,80359.42,0.0,-0.98996,1e-05,1.87986]
[1778849819059,33.15,80361.99,0.0,-0.98993,1e-05,1.88591]
[1778849823213,33.16,80359.36,0.0,-0.98993,1e-05,1.88548]
[1778849823310,33.16,80359.36,0.0,-0.98993,1e-05,1.88548]
[1778849823798,33.17,80356.99,0.0,-0.98995,1e-05,1.88212]
[1778849825815,33.17,80350.64,0.0,-0.99001,1e-05,1.87238]
[1778849826821,33.18,80344.11,0.0,-0.99007,1e-05,1.86122]
[1778849827828,33.22,80348.53,0.0,-0.98995,1e-05,1.8813]
[1778849830483,33.22,80349.96,0.0,-0.98993,1e-05,1.88516]
[1778849830560,33.22,80349.96,0.0,-0.98993,1e-05,1.88516]
[1778849835885,33.25,80350.62,0.0,-0.98987,1e-05,1.89441]
[1778849839226,33.25,80350.71,0.0,-0.98986,1e-05,1.89572]
[1778849839295,33.25,80350.71,0.0,-0.98986,1e-05,1.89572]
[1778849839311,33.25,80350.71,0.0,-0.98986,1e-05,1.89572]
[1778849839396,33.26,80350.49,0.0,-0.98985,1e-05,1.8987]
[1778849844948,33.28,80353.47,0.0,-0.98978,1e-05,1.91005]
[1778849845955,33.28,80360.2,0.0,-0.98969,1e-05,1.92412]
[1778849848017,33.29,80358.85,0.0,-0.9897,1e-05,1.92264]
[1778849848062,33.29,80358.85,0.0,-0.9897,1e-05,1.92264]
[1778849848118,33.29,80359.12,0.0,-0.98968,1e-05,1.92535]
[1778849848910,33.29,80359.12,0.0,-0.98968,1e-05,1.92535]
[1778849849061,33.29,80359.12,0.0,-0.98968,1e-05,1.92535]
[1778849849162,33.3,80355.2,0.0,-0.98972,1e-05,1.9189]
[1778849850990,33.3,80359.06,0.0,-0.98967,1e-05,1.92743]
[1778849853361,33.3,80359.9,0.0,-0.98966,1e-05,1.9286]
[1778849853367,33.3,80359.9,0.0,-0.98966,1e-05,1.9286]
[1778849853560,33.3,80359.9,0.0,-0.98966,1e-05,1.9286]
[1778849853655,33.31,80360.15,0.0,-0.98965,1e-05,1.93125]
[1778849858739,33.32,80363.22,0.0,-0.98958,1e-05,1.9415]
[1778849858800,33.32,80363.22,0.0,-0.98958,1e-05,1.9415]
[1778849858812,33.32,80363.22,0.0,-0.98958,1e-05,1.9415]
[1778849858784,33.33,80363.72,0.0,-0.98957,1e-05,1.94353]
[1778849864081,33.35,80366.27,0.0,-0.9895,1e-05,1.95481]
[1778849866341,33.35,80367.87,0.0,-0.98948,1e-05,1.95897]
[1778849866408,33.35,80367.87,0.0,-0.98948,1e-05,1.95897]
[1778849866561,33.35,80367.87,0.0,-0.98948,1e-05,1.95897]
[1778849866660,33.35,80367.7,0.0,-0.98947,1e-05,1.95967]
[1778849869116,33.36,80363.61,0.0,-0.9895,1e-05,1.95479]
[1778849871678,33.37,80363.56,0.0,-0.9895,1e-05,1.95573]
[1778849871800,33.37,80363.56,0.0,-0.9895,1e-05,1.95573]
[1778849871810,33.37,80363.56,0.0,-0.9895,1e-05,1.95573]
[1778849871775,33.37,80364.2,0.0,-0.98948,1e-05,1.95802]
[1778849877212,33.39,80364.04,0.0,-0.98945,1e-05,1.96285]
[1778849877257,33.39,80364.04,0.0,-0.98945,1e-05,1.96285]
[1778849877308,33.39,80364.04,0.0,-0.98945,1e-05,1.96285]
[1778849877313,33.39,80364.28,0.0,-0.98944,1e-05,1.96434]
[1778849882700,33.4,80365.71,0.0,-0.9894,1e-05,1.97121]
[1778849882771,33.4,80365.71,0.0,-0.9894,1e-05,1.97121]
[1778849882809,33.4,80365.71,0.0,-0.9894,1e-05,1.97121]
[1778849882839,33.4,80365.02,0.0,-0.9894,1e-05,1.97086]
[1778849888249,33.42,80366.31,0.0,-0.98935,1e-05,1.97938]
[1778849890498,33.43,80366.49,0.0,-0.98934,1e-05,1.98072]
[1778849890513,33.43,80366.49,0.0,-0.98934,1e-05,1.98072]
[1778849890565,33.43,80366.49,0.0,-0.98934,1e-05,1.98072]
[1778849890599,33.43,80366.59,0.0,-0.98933,1e-05,1.9819]
[1778849896848,33.45,80367.24,0.0,-0.9893,1e-05,1.98807]
[1778849896920,33.45,80368.08,0.0,-0.98928,1e-05,1.99069]
[1778849897059,33.45,80368.08,0.0,-0.98928,1e-05,1.99069]
[1778849897312,33.45,80368.33,0.0,-0.98927,1e-05,1.99215]
[1778849903354,33.47,80368.3,0.0,-0.98924,1e-05,1.99782]
[1778849908385,33.48,80368.48,0.0,-0.98921,1e-05,2.00195]
[1778849908436,33.48,80368.48,0.0,-0.98921,1e-05,2.00195]
[1778849908568,33.48,80368.48,0.0,-0.98921,1e-05,2.00195]
[1778849908596,33.48,80368.48,0.0,-0.98921,1e-05,2.00289]
[1778849916446,33.51,80368.58,0.0,-0.98917,1e-05,2.00896]
[1778849921481,33.52,80368.66,0.0,-0.98914,1e-05,2.01372]
[1778849927523,33.54,80368.57,0.0,-0.9891,1e-05,2.019]
[1778849933565,33.56,80368.09,0.0,-0.98908,1e-05,2.02344]
[1778849935502,33.56,80367.99,0.0,-0.98907,1e-05,2.02414]
[1778849935551,33.56,80367.99,0.0,-0.98907,1e-05,2.02414]
[1778849935564,33.56,80367.99,0.0,-0.98907,1e-05,2.02414]
[1778849935652,33.56,80367.99,0.0,-0.98907,1e-05,2.02503]
[1778849941621,33.58,80368.32,0.0,-0.98903,1e-05,2.03101]
[1778849949677,33.6,80368.49,0.0,-0.98898,1e-05,2.03835]
[1778849950632,33.6,80368.49,0.0,-0.98898,1e-05,2.03835]
[1778849950710,33.6,80368.49,0.0,-0.98898,1e-05,2.03835]
[1778849950813,33.6,80368.49,0.0,-0.98898,1e-05,2.03835]
[1778849950909,33.6,80368.23,0.0,-0.98898,1e-05,2.03869]
[1778849956726,33.62,80370.07,0.0,-0.98893,1e-05,2.04753]
[1778849957217,33.62,80370.07,0.0,-0.98893,1e-05,2.04753]
[1778849957309,33.62,80370.07,0.0,-0.98893,1e-05,2.04753]
[1778849957377,33.62,80370.07,0.0,-0.98892,1e-05,2.04837]
[1778849964782,33.64,80370.57,0.0,-0.98888,1e-05,2.05526]
[1778849966363,33.64,80371.42,0.0,-0.98886,1e-05,2.05779]
[1778849966443,33.64,80371.42,0.0,-0.98886,1e-05,2.05779]
[1778849966566,33.64,80371.42,0.0,-0.98886,1e-05,2.05779]
[1778849966796,33.64,80371.43,0.0,-0.98886,1e-05,2.05863]
[1778849972838,33.66,80371.71,0.0,-0.98883,1e-05,2.06246]
[1778849978880,33.67,80371.52,0.0,-0.98881,1e-05,2.06688]
[1778849982512,33.68,80371.91,0.0,-0.98879,1e-05,2.07004]
[1778849982559,33.68,80371.91,0.0,-0.98879,1e-05,2.07004]
[1778849982625,33.68,80371.91,0.0,-0.98879,1e-05,2.07004]
[1778849982810,33.68,80371.91,0.0,-0.98879,1e-05,2.07004]
[1778849982908,33.68,80371.83,0.0,-0.98878,1e-05,2.07067]
[1778849986979,33.69,80372.59,0.0,-0.98876,1e-05,2.07456]
[1778849987062,33.69,80375.78,0.0,-0.98871,1e-05,2.0818]
[1778849987816,33.69,80375.78,0.0,-0.98871,1e-05,2.0818]
[1778849987943,33.7,80375.72,0.0,-0.98871,1e-05,2.08245]
[1778849988059,33.7,80375.72,0.0,-0.98871,1e-05,2.08245]
[1778849993986,33.71,80376.6,0.0,-0.98867,1e-05,2.08879]
[1778849994396,33.71,80376.6,0.0,-0.98867,1e-05,2.08879]
[1778849994562,33.71,80376.6,0.0,-0.98867,1e-05,2.08879]
[1778850000379,33.72,80376.48,0.0,-0.98865,1e-05,2.09232]
[1778850001038,33.73,80369.86,0.0,-0.98872,1e-05,2.08038]
[1778850003008,33.73,80368.05,0.0,-0.98874,1e-05,2.07746]
[1778850003057,33.73,80368.05,0.0,-0.98874,1e-05,2.07746]
[1778850003109,33.73,80367.0,0.0,-0.98875,1e-05,2.07611]
[1778850004060,33.73,80357.33,0.0,-0.98886,1e-05,2.05739]
[1778850005066,33.74,80348.62,0.0,-0.98896,1e-05,2.04072]
[1778850006073,33.74,80342.04,0.0,-0.98904,1e-05,2.02843]
[1778850007080,33.74,80339.16,0.0,-0.98907,1e-05,2.02355]
[1778850008087,33.74,80334.49,0.0,-0.98913,1e-05,2.01431]
[1778850009131,33.74,80330.96,0.0,-0.98917,1e-05,2.00735]
[1778850010107,33.74,80326.8,0.0,-0.98922,1e-05,1.99917]
[1778850012121,33.74,80329.52,0.0,-0.98919,1e-05,2.00452]
[1778850016475,33.74,80330.73,0.0,-0.98917,1e-05,2.0078]
[1778850016564,33.74,80330.73,0.0,-0.98917,1e-05,2.0078]
[1778850022191,33.75,80326.55,0.0,-0.98921,1e-05,2.00138]
[1778850023583,33.75,80326.55,0.0,-0.98921,1e-05,2.00138]
[1778850023793,33.75,80326.55,0.0,-0.98921,1e-05,2.00138]
[1778850023812,33.75,80326.55,0.0,-0.98921,1e-05,2.00138]
[1778850023910,33.75,80324.11,0.0,-0.98923,1e-05,1.99659]
[1778850027226,33.75,80319.97,0.0,-0.98928,1e-05,1.98849]
[1778850028233,33.75,80314.02,0.0,-0.98935,1e-05,1.97689]
[1778850029240,33.75,80307.43,0.0,-0.98943,1e-05,1.9641]
[1778850031254,33.75,80307.85,0.0,-0.98944,1e-05,1.96336]
[1778850032661,33.75,80307.85,0.0,-0.98944,1e-05,1.96336]
[1778850032809,33.75,80307.85,0.0,-0.98944,1e-05,1.96336]
[1778850032863,33.75,80307.85,0.0,-0.98944,1e-05,1.96336]
[1778850032902,33.75,80307.33,0.0,-0.98944,1e-05,1.96235]
[1778850033062,33.75,80307.33,0.0,-0.98944,1e-05,1.96235]
[1778850037746,33.75,80306.52,0.0,-0.98945,1e-05,1.96078]
[1778850037809,33.75,80306.52,0.0,-0.98945,1e-05,1.96078]
[1778850037848,33.75,80305.0,0.0,-0.98947,1e-05,1.95785]
[1778850041290,33.75,80304.87,0.0,-0.98947,1e-05,1.9576]
[1778850041309,33.75,80304.87,0.0,-0.98947,1e-05,1.9576]
[1778850043688,33.75,80307.98,0.0,-0.98943,1e-05,1.96361]
[1778850043764,33.75,80307.98,0.0,-0.98943,1e-05,1.96361]
[1778850043809,33.75,80307.98,0.0,-0.98943,1e-05,1.96361]
[1778850043910,33.75,80312.02,0.0,-0.98939,1e-05,1.97144]
[1778850049208,33.75,80311.97,0.0,-0.98939,1e-05,1.97134]
[1778850049310,33.75,80311.97,0.0,-0.98939,1e-05,1.97134]
[1778850050456,33.75,80312.73,0.0,-0.98938,1e-05,1.97281]
[1778850050560,33.75,80312.73,0.0,-0.98938,1e-05,1.97281]
[1778850050615,33.75,80308.49,0.0,-0.98943,1e-05,1.96459]
[1778850052060,33.75,80307.84,0.0,-0.98944,1e-05,1.96334]
[1778850052309,33.75,80307.84,0.0,-0.98944,1e-05,1.96334]
[1778850058022,33.75,80307.24,0.0,-0.98944,1e-05,1.96218]
[1778850058059,33.75,80307.24,0.0,-0.98944,1e-05,1.96218]
[1778850058123,33.75,80306.59,0.0,-0.98945,1e-05,1.96092]
[1778850058310,33.75,80306.59,0.0,-0.98945,1e-05,1.96092]
[1778850058443,33.75,80305.17,0.0,-0.98947,1e-05,1.95818]
[1778850063765,33.75,80307.93,0.0,-0.98944,1e-05,1.96351]
[1778850063808,33.75,80307.93,0.0,-0.98944,1e-05,1.96351]
[1778850063817,33.75,80307.93,0.0,-0.98944,1e-05,1.96351]
[1778850063866,33.75,80307.78,0.0,-0.98944,1e-05,1.96322]
[1778850066503,33.75,80287.02,0.0,-0.98968,1e-05,1.92339]
[1778850067212,33.75,80287.02,0.0,-0.98968,1e-05,1.92339]
[1778850067515,33.75,80265.44,0.0,-0.98993,1e-05,1.88268]
[1778850068517,33.75,80266.81,0.0,-0.98991,1e-05,1.88524]
[1778850069524,33.75,80283.84,0.0,-0.98972,1e-05,1.91735]
[1778850070375,33.75,80283.84,0.0,-0.98972,1e-05,1.91735]
[1778850070537,33.75,80278.26,0.0,-0.98978,1e-05,1.90678]
[1778850071543,33.75,80273.64,0.0,-0.98983,1e-05,1.89807]
[1778850072550,33.75,80278.58,0.0,-0.98978,1e-05,1.90739]
[1778850074564,33.75,80272.47,0.0,-0.98985,1e-05,1.89587]
[1778850075572,33.75,80265.3,0.0,-0.98993,1e-05,1.88242]
[1778850076579,33.75,80256.26,0.0,-0.99003,1e-05,1.86557]
[1778850077587,33.75,80249.13,0.0,-0.99011,1e-05,1.85238]
[1778850078593,33.75,80245.89,0.0,-0.99015,1e-05,1.8464]
[1778850080568,33.79,80244.26,0.0,-0.99009,1e-05,1.85483]
[1778850080619,33.79,80240.28,0.0,-0.99014,1e-05,1.8475]
[1778850081625,33.86,80231.33,0.0,-0.9901,1e-05,1.85342]
[1778850082632,33.9,80235.47,0.0,-0.98999,1e-05,1.87233]
[1778850083639,33.93,80231.7,0.0,-0.98996,1e-05,1.87628]
[1778850084506,33.93,80231.7,0.0,-0.98996,1e-05,1.87628]
[1778850084649,33.97,80228.24,0.0,-0.98993,1e-05,1.88071]
[1778850089682,34.11,80224.04,0.0,-0.98972,1e-05,1.91583]
[1778850090689,34.15,80220.6,0.0,-0.98969,1e-05,1.91948]
[1778850094717,34.16,80215.96,0.0,-0.98973,1e-05,1.91328]
[1778850095725,34.19,80212.8,0.0,-0.9897,1e-05,1.91745]
[1778850096731,34.22,80209.99,0.0,-0.98967,1e-05,1.92218]
[1778850097738,34.26,80203.67,0.0,-0.98969,1e-05,1.92023]
[1778850099752,34.32,80200.97,0.0,-0.98959,1e-05,1.93486]
[1778850101766,34.38,80210.63,0.0,-0.98936,1e-05,1.97226]
[1778850102777,34.39,80215.09,0.0,-0.98931,1e-05,1.9817]
[1778850103828,34.39,80215.09,0.0,-0.98931,1e-05,1.9817]
[1778850104059,34.39,80215.09,0.0,-0.98931,1e-05,1.9817]
[1778850104063,34.39,80218.41,0.0,-0.98926,1e-05,1.98897]
[1778850104745,34.39,80218.41,0.0,-0.98926,1e-05,1.98897]
[1778850104811,34.39,80218.41,0.0,-0.98926,1e-05,1.98897]
[1778850105797,34.4,80223.81,0.0,-0.98919,1e-05,2.00113]
[1778850107811,34.4,80228.59,0.0,-0.98912,1e-05,2.01209]
[1778850108128,34.4,80228.59,0.0,-0.98912,1e-05,2.01209]
[1778850108311,34.4,80228.59,0.0,-0.98912,1e-05,2.01209]
[1778850108722,34.4,80228.59,0.0,-0.98912,1e-05,2.01209]
[1778850108808,34.4,80228.59,0.0,-0.98912,1e-05,2.01209]
[1778850108818,34.4,80229.87,0.0,-0.9891,1e-05,2.01542]
[1778850109825,34.41,80223.99,0.0,-0.98916,1e-05,2.00486]
[1778850112846,34.41,80217.81,0.0,-0.98922,1e-05,1.99549]
[1778850113998,34.41,80217.81,0.0,-0.98922,1e-05,1.99549]
[1778850114060,34.41,80217.81,0.0,-0.98922,1e-05,1.99549]
[1778850114099,34.42,80211.18,0.0,-0.98929,1e-05,1.98362]
[1778850116874,34.45,80214.77,0.0,-0.98919,1e-05,2.00095]
[1778850117439,34.45,80214.77,0.0,-0.98919,1e-05,2.00095]
[1778850117565,34.45,80214.77,0.0,-0.98919,1e-05,2.00095]
[1778850117864,34.45,80214.77,0.0,-0.98919,1e-05,2.00095]
[1778850118059,34.45,80214.77,0.0,-0.98919,1e-05,2.00095]
[1778850118020,34.45,80219.8,0.0,-0.98912,1e-05,2.01152]
[1778850118888,34.46,80221.65,0.0,-0.9891,1e-05,2.01593]
[1778850120902,34.46,80225.13,0.0,-0.98904,1e-05,2.02434]
[1778850121822,34.46,80225.13,0.0,-0.98904,1e-05,2.02434]
[1778850122066,34.46,80225.13,0.0,-0.98904,1e-05,2.02434]
[1778850122113,34.46,80220.63,0.0,-0.98909,1e-05,2.01643]
[1778850122906,34.46,80220.63,0.0,-0.98909,1e-05,2.01643]
[1778850123063,34.46,80220.63,0.0,-0.98909,1e-05,2.01643]
[1778850123010,34.47,80214.63,0.0,-0.98916,1e-05,2.00565]
[1778850123928,34.47,80199.97,0.0,-0.98933,1e-05,1.97836]
[1778850124933,34.47,80193.6,0.0,-0.98939,1e-05,1.96712]
[1778850127606,34.48,80193.23,0.0,-0.98939,1e-05,1.96823]
[1778850127811,34.48,80193.23,0.0,-0.98939,1e-05,1.96823]
[1778850127955,34.48,80195.75,0.0,-0.98935,1e-05,1.97393]
[1778850130975,34.49,80198.6,0.0,-0.9893,1e-05,1.98203]
[1778850132064,34.49,80198.6,0.0,-0.9893,1e-05,1.98203]
[1778850132308,34.49,80199.45,0.0,-0.98929,1e-05,1.98453]
[1778850133996,34.5,80204.78,0.0,-0.98921,1e-05,1.9965]
[1778850134601,34.5,80204.78,0.0,-0.98921,1e-05,1.9965]
[1778850134810,34.5,80204.78,0.0,-0.98921,1e-05,1.9965]
[1778850135008,34.53,80208.53,0.0,-0.98912,1e-05,2.01223]
[1778850135894,34.53,80208.53,0.0,-0.98912,1e-05,2.01223]
[1778850136060,34.53,80208.53,0.0,-0.98912,1e-05,2.01223]
[1778850140655,34.54,80209.05,0.0,-0.98908,1e-05,2.01737]
[1778850140811,34.54,80209.05,0.0,-0.98908,1e-05,2.01737]
[1778850141480,34.54,80209.46,0.0,-0.98907,1e-05,2.01899]
[1778850141558,34.54,80209.46,0.0,-0.98907,1e-05,2.01899]
[1778850142055,34.54,80206.04,0.0,-0.98911,1e-05,2.01321]
[1778850143669,34.55,80206.82,0.0,-0.9891,1e-05,2.01555]
[1778850143808,34.55,80206.82,0.0,-0.9891,1e-05,2.01555]
[1778850149104,34.56,80209.68,0.0,-0.98903,1e-05,2.02609]
[1778850149977,34.56,80209.68,0.0,-0.98903,1e-05,2.02609]
[1778850150059,34.56,80209.68,0.0,-0.98903,1e-05,2.02609]
[1778850150111,34.59,80210.08,0.0,-0.98897,1e-05,2.03504]
[1778850150485,34.59,80210.08,0.0,-0.98897,1e-05,2.03504]
[1778850150561,34.59,80210.08,0.0,-0.98897,1e-05,2.03504]
[1778850156156,34.69,80211.23,0.0,-0.98876,1e-05,2.06849]
[1778850158091,34.72,80210.22,0.0,-0.98873,1e-05,2.07397]
[1778850158169,34.74,80210.22,0.0,-0.98868,1e-05,2.08134]
[1778850158457,34.74,80189.18,0.0,-0.98894,1e-05,2.04015]
[1778850159190,34.75,80167.11,0.0,-0.98919,1e-05,1.99915]
[1778850160197,34.77,80169.86,0.0,-0.9891,1e-05,2.01289]
[1778850161957,34.77,80169.86,0.0,-0.9891,1e-05,2.01289]
[1778850162004,34.8,80168.5,0.0,-0.98906,1e-05,2.01936]
[1778850162211,34.8,80162.28,0.0,-0.98914,1e-05,2.00743]
[1778850163218,34.81,80151.62,0.0,-0.98926,1e-05,1.98794]
[1778850164225,34.83,80150.98,0.0,-0.98921,1e-05,1.99528]
[1778850169260,34.9,80152.07,0.0,-0.98908,1e-05,2.01658]
[1778850174296,34.91,80151.55,0.0,-0.98906,1e-05,2.01961]
[1778850175500,34.91,80151.55,0.0,-0.98906,1e-05,2.01961]
[1778850175562,34.91,80151.55,0.0,-0.98906,1e-05,2.01961]
[1778850175601,34.91,80151.44,0.0,-0.98905,1e-05,2.021]
[1778850177094,34.91,80151.44,0.0,-0.98905,1e-05,2.021]
[1778850177310,34.92,80151.29,0.0,-0.98905,1e-05,2.02151]
[1778850180627,34.92,80149.16,0.0,-0.98906,1e-05,2.01902]
[1778850180809,34.92,80149.16,0.0,-0.98906,1e-05,2.01902]
[1778850180909,34.93,80151.24,0.0,-0.98903,1e-05,2.0246]
[1778850181345,34.93,80147.91,0.0,-0.98907,1e-05,2.01821]
[1778850182430,34.93,80147.91,0.0,-0.98907,1e-05,2.01821]
[1778850182557,34.93,80147.91,0.0,-0.98907,1e-05,2.01821]
[1778850182653,34.93,80145.88,0.0,-0.98908,1e-05,2.01593]
[1778850184366,34.94,80143.3,0.0,-0.98911,1e-05,2.0118]
[1778850186385,34.94,80143.43,0.0,-0.9891,1e-05,2.01285]
[1778850186567,34.94,80143.43,0.0,-0.9891,1e-05,2.01285]
[1778850186654,34.94,80145.42,0.0,-0.98907,1e-05,2.01827]
[1778850187868,34.94,80145.42,0.0,-0.98907,1e-05,2.01827]
[1778850188059,34.94,80145.42,0.0,-0.98907,1e-05,2.01827]
[1778850188107,34.95,80145.19,0.0,-0.98907,1e-05,2.01862]
[1778850190061,34.95,80143.48,0.0,-0.98909,1e-05,2.01535]
[1778850193020,34.95,80140.69,0.0,-0.9891,1e-05,2.01243]
[1778850193058,34.95,80140.69,0.0,-0.9891,1e-05,2.01243]
[1778850193121,34.96,80144.17,0.0,-0.98905,1e-05,2.02068]
[1778850193429,34.96,80147.76,0.0,-0.98901,1e-05,2.02757]
[1778850194436,34.96,80154.06,0.0,-0.98893,1e-05,2.04048]
[1778850196148,34.96,80154.06,0.0,-0.98893,1e-05,2.04048]
[1778850195443,34.99,80158.56,0.0,-0.98883,1e-05,2.05673]
[1778850196308,34.99,80158.56,0.0,-0.98883,1e-05,2.05673]
[1778850196454,35.01,80160.79,0.0,-0.98876,1e-05,2.06831]
[1778850200060,35.03,80159.44,0.0,-0.98873,1e-05,2.0734]
[1778850200096,35.04,80156.87,0.0,-0.98875,1e-05,2.06977]
[1778850200482,35.04,80152.46,0.0,-0.9888,1e-05,2.06119]
[1778850201854,35.04,80152.46,0.0,-0.9888,1e-05,2.06119]
[1778850202060,35.04,80152.46,0.0,-0.9888,1e-05,2.06119]
[1778850202103,35.06,80149.43,0.0,-0.98879,1e-05,2.06308]
[1778850202496,35.06,80147.06,0.0,-0.98882,1e-05,2.05848]
[1778850203636,35.06,80147.06,0.0,-0.98882,1e-05,2.05848]
[1778850203809,35.06,80147.06,0.0,-0.98882,1e-05,2.05848]
[1778850204060,35.06,80147.06,0.0,-0.98882,1e-05,2.05848]
[1778850204161,35.07,80143.69,0.0,-0.98885,1e-05,2.05337]
[1778850208587,35.08,80138.63,0.0,-0.98889,1e-05,2.04648]
[1778850209586,35.08,80132.23,0.0,-0.98896,1e-05,2.03488]
[1778850210880,35.08,80132.23,0.0,-0.98896,1e-05,2.03488]
[1778850211126,35.08,80129.53,0.0,-0.98899,1e-05,2.02957]
[1778850212741,35.08,80129.45,0.0,-0.98899,1e-05,2.02941]
[1778850212842,35.09,80128.73,0.0,-0.98899,1e-05,2.02955]
[1778850214231,35.09,80128.73,0.0,-0.98899,1e-05,2.02955]
[1778850214308,35.09,80128.82,0.0,-0.98899,1e-05,2.02972]
[1778850216635,35.1,80132.31,0.0,-0.98894,1e-05,2.0387]
[1778850219656,35.11,80128.32,0.0,-0.98896,1e-05,2.03403]
[1778850220311,35.11,80128.32,0.0,-0.98896,1e-05,2.03403]
[1778850220573,35.11,80128.32,0.0,-0.98896,1e-05,2.03403]
[1778850222564,35.11,80125.68,0.0,-0.98899,1e-05,2.03049]
[1778850222677,35.11,80125.45,0.0,-0.98898,1e-05,2.03081]
[1778850227712,35.13,80123.96,0.0,-0.98898,1e-05,2.03177]
[1778850228464,35.13,80123.96,0.0,-0.98898,1e-05,2.03177]
[1778850228563,35.13,80123.96,0.0,-0.98898,1e-05,2.03177]
[1778850234171,35.16,80124.33,0.0,-0.98891,1e-05,2.0431]
[1778850233754,35.16,80118.69,0.0,-0.98897,1e-05,2.03303]
[1778850234313,35.16,80118.69,0.0,-0.98897,1e-05,2.03303]
[1778850237662,35.21,80116.92,0.0,-0.98889,1e-05,2.0456]
[1778850237813,35.21,80116.92,0.0,-0.98889,1e-05,2.0456]
[1778850237868,35.24,80116.92,0.0,-0.98885,1e-05,2.05296]
[1778850239241,35.24,80116.92,0.0,-0.98885,1e-05,2.05296]
[1778850239311,35.26,80116.83,0.0,-0.9888,1e-05,2.06001]
[1778850240803,35.29,80110.57,0.0,-0.98883,1e-05,2.05573]
[1778850242817,35.31,80107.76,0.0,-0.98881,1e-05,2.05825]
[1778850244508,35.34,80107.92,0.0,-0.98876,1e-05,2.06562]
[1778850244562,35.34,80107.92,0.0,-0.98876,1e-05,2.06562]
[1778850244831,35.34,80105.96,0.0,-0.98878,1e-05,2.06254]
[1778850245838,35.36,80101.18,0.0,-0.9888,1e-05,2.06028]
[1778850246845,35.38,80094.37,0.0,-0.98883,1e-05,2.05414]
[1778850248015,35.38,80094.37,0.0,-0.98883,1e-05,2.05414]
[1778850248107,35.41,80080.29,0.0,-0.98896,1e-05,2.03424]
[1778850248859,35.41,80085.85,0.0,-0.98889,1e-05,2.04485]
[1778850249869,35.43,80088.62,0.0,-0.98881,1e-05,2.05806]
[1778850251679,35.45,80089.05,0.0,-0.98876,1e-05,2.06584]
[1778850252890,35.48,80081.43,0.0,-0.9888,1e-05,2.05867]
[1778850253897,35.48,80076.12,0.0,-0.98886,1e-05,2.0492]
[1778850256918,35.53,80083.69,0.0,-0.98868,1e-05,2.07827]
[1778850257926,35.55,80087.84,0.0,-0.98859,1e-05,2.09284]
[1778850259868,35.55,80088.84,0.0,-0.98857,1e-05,2.09541]
[1778850260058,35.55,80088.84,0.0,-0.98857,1e-05,2.09541]
[1778850262960,35.56,80095.43,0.0,-0.98848,1e-05,2.11076]
[1778850263967,35.56,80102.28,0.0,-0.98839,1e-05,2.12478]
[1778850264974,35.58,80110.81,0.0,-0.98825,1e-05,2.1474]
[1778850265981,35.6,80116.95,0.0,-0.98814,1e-05,2.16502]
[1778850267995,35.63,80111.23,0.0,-0.98815,1e-05,2.16386]
[1778850270011,35.63,80102.07,0.0,-0.98825,1e-05,2.14672]
[1778850271018,35.64,80091.75,0.0,-0.98839,1e-05,2.1253]
[1778850272025,35.64,80086.86,0.0,-0.98844,1e-05,2.11629]
[1778850273187,35.64,80086.86,0.0,-0.98844,1e-05,2.11629]
[1778850273309,35.64,80085.79,0.0,-0.98845,1e-05,2.11479]
[1778850277490,35.65,80086.46,0.0,-0.98843,1e-05,2.11843]
[1778850277572,35.65,80086.46,0.0,-0.98843,1e-05,2.11843]
[1778850278774,35.65,80084.42,0.0,-0.98845,1e-05,2.11502]
[1778850278807,35.65,80084.42,0.0,-0.98845,1e-05,2.11502]
[1778850279074,35.65,80084.36,0.0,-0.98845,1e-05,2.11548]
[1778850282805,35.66,80087.54,0.0,-0.9884,1e-05,2.12342]
[1778850283056,35.66,80087.54,0.0,-0.9884,1e-05,2.12342]
[1778850287130,35.66,80079.48,0.0,-0.98848,1e-05,2.1105]
[1778850287664,35.66,80079.48,0.0,-0.98848,1e-05,2.1105]
[1778850287810,35.66,80079.48,0.0,-0.98848,1e-05,2.1105]
[1778850289144,35.67,80083.26,0.0,-0.98842,1e-05,2.11904]
[1778850291158,35.67,80102.93,0.0,-0.98818,1e-05,2.15889]
[1778850292165,35.67,80112.95,0.0,-0.98805,1e-05,2.17934]
[1778850293172,35.68,80116.57,0.0,-0.988,1e-05,2.18705]
[1778850294035,35.68,80116.57,0.0,-0.988,1e-05,2.18705]
[1778850294060,35.68,80116.57,0.0,-0.988,1e-05,2.18705]
[1778850295186,35.68,80124.36,0.0,-0.9879,1e-05,2.20361]
[1778850298207,35.68,80127.14,0.0,-0.98785,1e-05,2.21049]
[1778850300221,35.68,80132.19,0.0,-0.98778,1e-05,2.22152]
[1778850305256,35.69,80130.81,0.0,-0.98779,1e-05,2.22066]
[1778850305812,35.69,80130.81,0.0,-0.98779,1e-05,2.22066]
[1778850308277,35.69,80134.5,0.0,-0.98774,1e-05,2.22929]
[1778850311298,35.7,80130.5,0.0,-0.98778,1e-05,2.22226]
[1778850312305,35.7,80115.91,0.0,-0.98796,1e-05,2.19321]
[1778850313312,35.7,80098.82,0.0,-0.98817,1e-05,2.15954]
[1778850314319,35.7,80096.7,0.0,-0.98819,1e-05,2.15582]
[1778850315326,35.7,80104.02,0.0,-0.9881,1e-05,2.17084]
[1778850315567,35.7,80104.02,0.0,-0.9881,1e-05,2.17084]
[1778850315808,35.7,80104.02,0.0,-0.9881,1e-05,2.17084]
[1778850318494,35.71,80104.33,0.0,-0.98809,1e-05,2.17283]
[1778850318559,35.71,80104.33,0.0,-0.98809,1e-05,2.17283]
[1778850321368,35.71,80109.68,0.0,-0.98801,1e-05,2.18488]
[1778850322375,35.71,80114.94,0.0,-0.98794,1e-05,2.19586]
[1778850323382,35.71,80118.97,0.0,-0.98789,1e-05,2.20439]
[1778850324389,35.72,80123.73,0.0,-0.98783,1e-05,2.21441]
[1778850326403,35.72,80127.28,0.0,-0.98778,1e-05,2.22238]
[1778850327809,35.72,80127.28,0.0,-0.98778,1e-05,2.22238]
[1778850327838,35.72,80121.71,0.0,-0.98784,1e-05,2.21189]
[1778850328417,35.72,80116.67,0.0,-0.98791,1e-05,2.20174]
[1778850329424,35.72,80111.43,0.0,-0.98797,1e-05,2.19163]
[1778850330678,35.72,80111.43,0.0,-0.98797,1e-05,2.19163]
[1778850330807,35.72,80111.43,0.0,-0.98797,1e-05,2.19163]
[1778850330908,35.73,80114.54,0.0,-0.98793,1e-05,2.19873]
[1778850332167,35.73,80114.54,0.0,-0.98793,1e-05,2.19873]
[1778850332309,35.73,80114.54,0.0,-0.98793,1e-05,2.19873]
[1778850337708,35.73,80111.61,0.0,-0.98796,1e-05,2.19328]
[1778850337812,35.73,80111.61,0.0,-0.98796,1e-05,2.19328]
[1778850338045,35.73,80111.61,0.0,-0.98796,1e-05,2.19328]
[1778850338062,35.73,80111.61,0.0,-0.98796,1e-05,2.19328]
[1778850338077,35.73,80110.93,0.0,-0.98796,1e-05,2.19278]
[1778850343523,35.74,80111.79,0.0,-0.98794,1e-05,2.1966]
[1778850346544,35.74,80117.76,0.0,-0.98785,1e-05,2.20985]
[1778850349566,35.75,80123.8,0.0,-0.98777,1e-05,2.22323]
[1778850350572,35.75,80129.79,0.0,-0.98769,1e-05,2.23577]
[1778850351484,35.75,80129.79,0.0,-0.98769,1e-05,2.23577]
[1778850351560,35.75,80129.79,0.0,-0.98769,1e-05,2.23577]
[1778850356615,35.76,80127.85,0.0,-0.9877,1e-05,2.23399]
[1778850357934,35.76,80127.85,0.0,-0.9877,1e-05,2.23399]
[1778850358061,35.76,80127.85,0.0,-0.9877,1e-05,2.23399]
[1778850358202,35.76,80127.85,0.0,-0.9877,1e-05,2.23399]
[1778850358310,35.76,80127.85,0.0,-0.9877,1e-05,2.23399]
[1778850358408,35.76,80127.96,0.0,-0.9877,1e-05,2.23495]
[1778850361651,35.76,80118.23,0.0,-0.98781,1e-05,2.21631]
[1778850363220,35.76,80118.23,0.0,-0.98781,1e-05,2.21631]
[1778850363314,35.76,80118.23,0.0,-0.98781,1e-05,2.21631]
[1778850363402,35.76,80112.6,0.0,-0.98788,1e-05,2.20573]
[1778850367695,35.77,80109.55,0.0,-0.98791,1e-05,2.20125]
[1778850371018,35.77,80108.39,0.0,-0.98792,1e-05,2.19975]
[1778850371058,35.77,80108.39,0.0,-0.98792,1e-05,2.19975]
[1778850371117,35.77,80108.39,0.0,-0.98792,1e-05,2.19975]
[1778850371308,35.77,80108.39,0.0,-0.98792,1e-05,2.19975]
[1778850371410,35.78,80108.7,0.0,-0.98791,1e-05,2.20121]
[1778850375751,35.78,80113.75,0.0,-0.98783,1e-05,2.213]
[1778850378772,35.78,80119.62,0.0,-0.98775,1e-05,2.22605]
[1778850379619,35.78,80119.62,0.0,-0.98775,1e-05,2.22605]
[1778850379812,35.78,80119.62,0.0,-0.98775,1e-05,2.22605]
[1778850381793,35.79,80118.32,0.0,-0.98776,1e-05,2.22452]
[1778850382750,35.79,80118.32,0.0,-0.98776,1e-05,2.22452]
[1778850382810,35.79,80118.32,0.0,-0.98776,1e-05,2.22452]
[1778850382925,35.79,80118.32,0.0,-0.98776,1e-05,2.22452]
[1778850383069,35.79,80118.32,0.0,-0.98776,1e-05,2.22452]
[1778850383137,35.79,80114.6,0.0,-0.9878,1e-05,2.21772]
[1778850383816,35.79,80105.77,0.0,-0.98791,1e-05,2.19994]
[1778850384825,35.79,80101.14,0.0,-0.98797,1e-05,2.19105]
[1778850385808,35.79,80101.14,0.0,-0.98797,1e-05,2.19105]
[1778850386060,35.79,80101.14,0.0,-0.98797,1e-05,2.19105]
[1778850386151,35.79,80101.65,0.0,-0.98796,1e-05,2.1929]
[1778850386839,35.79,80105.18,0.0,-0.98791,1e-05,2.19997]
[1778850389084,35.79,80107.22,0.0,-0.98789,1e-05,2.2045]
[1778850389308,35.79,80107.22,0.0,-0.98789,1e-05,2.2045]
[1778850389389,35.8,80107.94,0.0,-0.98787,1e-05,2.20677]
[1778850392744,35.8,80109.23,0.0,-0.98786,1e-05,2.20887]
[1778850392808,35.8,80109.23,0.0,-0.98786,1e-05,2.20887]
[1778850396265,35.81,80108.0,0.0,-0.98786,1e-05,2.20762]
[1778850396310,35.81,80108.0,0.0,-0.98786,1e-05,2.20762]
[1778850397479,35.81,80114.02,0.0,-0.98778,1e-05,2.22057]
[1778850397559,35.81,80114.02,0.0,-0.98778,1e-05,2.22057]
[1778850397916,35.81,80115.4,0.0,-0.98776,1e-05,2.22375]
[1778850399341,35.81,80115.4,0.0,-0.98776,1e-05,2.22375]
[1778850399559,35.81,80112.74,0.0,-0.9878,1e-05,2.21875]
[1778850404507,35.82,80112.67,0.0,-0.98778,1e-05,2.22056]
[1778850404560,35.82,80112.67,0.0,-0.98778,1e-05,2.22056]
[1778850404937,35.82,80112.67,0.0,-0.98778,1e-05,2.22056]
[1778850405058,35.82,80112.67,0.0,-0.98778,1e-05,2.22056]
[1778850405157,35.82,80112.69,0.0,-0.98778,1e-05,2.22099]
[1778850407987,35.82,80116.62,0.0,-0.98772,1e-05,2.23008]
[1778850412185,35.82,80118.54,0.0,-0.98769,1e-05,2.23509]
[1778850412310,35.82,80118.54,0.0,-0.98769,1e-05,2.23509]
[1778850412387,35.83,80124.46,0.0,-0.98761,1e-05,2.24749]
[1778850418057,35.83,80126.95,0.0,-0.98757,1e-05,2.25461]
[1778850419257,35.83,80126.95,0.0,-0.98757,1e-05,2.25461]
[1778850419311,35.83,80126.95,0.0,-0.98757,1e-05,2.25461]
[1778850420053,35.83,80130.09,0.0,-0.98753,1e-05,2.26136]
[1778850420058,35.83,80130.09,0.0,-0.98753,1e-05,2.26136]
[1778850420071,35.83,80129.21,0.0,-0.98754,1e-05,2.25988]
[1778850423092,35.84,80122.61,0.0,-0.98762,1e-05,2.24735]
[1778850424310,35.84,80122.61,0.0,-0.98762,1e-05,2.24735]
[1778850424559,35.84,80120.4,0.0,-0.98764,1e-05,2.24319]
[1778850429134,35.84,80113.8,0.0,-0.98771,1e-05,2.23148]
[1778850430091,35.84,80113.8,0.0,-0.98771,1e-05,2.23148]
[1778850430310,35.84,80113.8,0.0,-0.98771,1e-05,2.23148]
[1778850430361,35.84,80113.8,0.0,-0.98771,1e-05,2.23148]
[1778850430412,35.84,80109.38,0.0,-0.98777,1e-05,2.2229]
[1778850430560,35.84,80109.38,0.0,-0.98777,1e-05,2.2229]
[1778850436183,35.85,80108.88,0.0,-0.98776,1e-05,2.22411]
[1778850439205,35.85,80100.97,0.0,-0.98785,1e-05,2.20925]
[1778850440830,35.86,80099.03,0.0,-0.98788,1e-05,2.20575]
[1778850441060,35.86,80099.03,0.0,-0.98788,1e-05,2.20575]
[1778850444243,35.86,80094.83,0.0,-0.98792,1e-05,2.1989]
[1778850445348,35.86,80094.83,0.0,-0.98792,1e-05,2.1989]
[1778850445449,35.86,80094.22,0.0,-0.98792,1e-05,2.19809]
[1778850445561,35.86,80094.22,0.0,-0.98792,1e-05,2.19809]
[1778850445989,35.86,80094.22,0.0,-0.98792,1e-05,2.19809]
[1778850446057,35.86,80094.22,0.0,-0.98792,1e-05,2.19809]
[1778850448270,35.87,80100.78,0.0,-0.98783,1e-05,2.21246]
[1778850450198,35.87,80100.91,0.0,-0.98783,1e-05,2.21311]
[1778850450309,35.87,80100.91,0.0,-0.98783,1e-05,2.21311]
[1778850450346,35.87,80100.91,0.0,-0.98783,1e-05,2.21311]
[1778850450361,35.87,80100.29,0.0,-0.98783,1e-05,2.21224]
[1778850450557,35.87,80100.29,0.0,-0.98783,1e-05,2.21224]
[1778850453305,35.87,80095.42,0.0,-0.9879,1e-05,2.20193]
[1778850455256,35.87,80095.7,0.0,-0.98789,1e-05,2.2029]
[1778850455308,35.87,80095.7,0.0,-0.98789,1e-05,2.2029]
[1778850460354,35.88,80100.02,0.0,-0.98782,1e-05,2.21388]
[1778850462369,35.88,80104.62,0.0,-0.98776,1e-05,2.22391]
[1778850463376,35.88,80108.21,0.0,-0.98771,1e-05,2.23153]
[1778850463590,35.88,80108.21,0.0,-0.98771,1e-05,2.23153]
[1778850463811,35.88,80108.21,0.0,-0.98771,1e-05,2.23153]
[1778850464042,35.88,80108.21,0.0,-0.98771,1e-05,2.23153]
[1778850464060,35.88,80108.21,0.0,-0.98771,1e-05,2.23153]
[1778850464383,35.89,80109.05,0.0,-0.9877,1e-05,2.23357]
[1778850467404,35.89,80114.96,0.0,-0.98762,1e-05,2.24659]
[1778850468022,35.89,80114.96,0.0,-0.98762,1e-05,2.24659]
[1778850468058,35.89,80114.96,0.0,-0.98762,1e-05,2.24659]
[1778850468411,35.89,80110.53,0.0,-0.98767,1e-05,2.2379]
[1778850471035,35.89,80109.41,0.0,-0.98768,1e-05,2.2363]
[1778850471058,35.89,80109.41,0.0,-0.98768,1e-05,2.2363]
[1778850471432,35.89,80111.32,0.0,-0.98765,1e-05,2.24051]
[1778850472439,35.89,80103.48,0.0,-0.98775,1e-05,2.22496]
[1778850473275,35.89,80103.48,0.0,-0.98775,1e-05,2.22496]
[1778850473315,35.89,80103.48,0.0,-0.98775,1e-05,2.22496]
[1778850473447,35.89,80097.88,0.0,-0.98782,1e-05,2.21402]
[1778850475845,35.9,80097.39,0.0,-0.98782,1e-05,2.21378]
[1778850476057,35.9,80097.39,0.0,-0.98782,1e-05,2.21378]
[1778850476467,35.9,80098.15,0.0,-0.98781,1e-05,2.21568]
[1778850480495,35.9,80093.87,0.0,-0.98785,1e-05,2.20855]
[1778850481976,35.9,80093.41,0.0,-0.98786,1e-05,2.20801]
[1778850482059,35.9,80093.41,0.0,-0.98786,1e-05,2.20801]
[1778850487544,35.91,80095.33,0.0,-0.98782,1e-05,2.21412]
[1778850492579,35.92,80095.02,0.0,-0.98781,1e-05,2.21533]
[1778850494264,35.92,80095.02,0.0,-0.98781,1e-05,2.21533]
[1778850494309,35.92,80095.02,0.0,-0.98781,1e-05,2.21533]
[1778850494628,35.92,80094.59,0.0,-0.98781,1e-05,2.2152]
[1778850494808,35.92,80094.59,0.0,-0.98781,1e-05,2.2152]
[1778850494908,35.92,80093.22,0.0,-0.98783,1e-05,2.21245]
[1778850499305,35.92,80093.26,0.0,-0.98782,1e-05,2.21363]
[1778850499560,35.93,80093.14,0.0,-0.98782,1e-05,2.21413]
[1778850504663,35.93,80093.59,0.0,-0.9878,1e-05,2.21684]
[1778850506019,35.93,80093.59,0.0,-0.9878,1e-05,2.21684]
[1778850506061,35.93,80093.59,0.0,-0.9878,1e-05,2.21684]
[1778850506257,35.93,80093.59,0.0,-0.9878,1e-05,2.21684]
[1778850506310,35.93,80093.59,0.0,-0.9878,1e-05,2.21684]
[1778850506354,35.93,80093.75,0.0,-0.9878,1e-05,2.21788]
[1778850511712,35.94,80083.58,0.0,-0.98792,1e-05,2.19756]
[1778850512801,35.94,80083.58,0.0,-0.98792,1e-05,2.19756]
[1778850512808,35.94,80083.58,0.0,-0.98792,1e-05,2.19756]
[1778850512854,35.94,80079.36,0.0,-0.98797,1e-05,2.18953]
[1778850514733,35.94,80072.56,0.0,-0.98805,1e-05,2.17682]
[1778850516093,35.94,80072.56,0.0,-0.98805,1e-05,2.17682]
[1778850516309,35.94,80072.56,0.0,-0.98805,1e-05,2.17682]
[1778850516353,35.94,80072.57,0.0,-0.98805,1e-05,2.17684]
[1778850518135,35.94,80072.84,0.0,-0.98805,1e-05,2.17738]
[1778850518309,35.94,80072.84,0.0,-0.98805,1e-05,2.17738]
[1778850523797,35.94,80072.96,0.0,-0.98805,1e-05,2.17762]
[1778850525810,35.94,80081.9,0.0,-0.98793,1e-05,2.1954]
[1778850528266,35.94,80081.22,0.0,-0.98794,1e-05,2.19405]
[1778850528308,35.94,80081.22,0.0,-0.98794,1e-05,2.19405]
[1778850528370,35.94,80075.26,0.0,-0.98802,1e-05,2.18218]
[1778850528990,35.94,80075.26,0.0,-0.98802,1e-05,2.18218]
[1778850529058,35.94,80075.26,0.0,-0.98802,1e-05,2.18218]
[1778850529156,35.94,80073.57,0.0,-0.98804,1e-05,2.17883]
[1778850531421,35.94,80073.75,0.0,-0.98804,1e-05,2.17918]
[1778850531559,35.94,80073.75,0.0,-0.98804,1e-05,2.17918]
[1778850531522,35.94,80069.74,0.0,-0.98809,1e-05,2.17124]
[1778850536502,35.94,80069.12,0.0,-0.98809,1e-05,2.17001]
[1778850536561,35.94,80069.12,0.0,-0.98809,1e-05,2.17001]
[1778850536888,35.94,80069.82,0.0,-0.98808,1e-05,2.17139]
[1778850541612,35.94,80072.74,0.0,-0.98805,1e-05,2.17718]
[1778850541810,35.94,80072.74,0.0,-0.98805,1e-05,2.17718]
[1778850545344,35.94,80067.27,0.0,-0.98812,1e-05,2.16635]
[1778850545573,35.94,80067.27,0.0,-0.98812,1e-05,2.16635]
[1778850545437,35.94,80067.29,0.0,-0.98811,1e-05,2.16682]
[1778850548104,35.95,80068.65,0.0,-0.98809,1e-05,2.16994]
[1778850548308,35.95,80068.65,0.0,-0.98809,1e-05,2.16994]
[1778850551256,35.95,80070.02,0.0,-0.98807,1e-05,2.17391]
[1778850551307,35.95,80070.02,0.0,-0.98807,1e-05,2.17391]
[1778850551408,35.95,80071.39,0.0,-0.98805,1e-05,2.17663]
[1778850552513,35.95,80071.39,0.0,-0.98805,1e-05,2.17663]
[1778850552561,35.95,80071.39,0.0,-0.98805,1e-05,2.17663]
[1778850551997,35.95,80076.8,0.0,-0.98798,1e-05,2.18737]
[1778850553004,35.95,80080.57,0.0,-0.98793,1e-05,2.1953]
[1778850555018,35.95,80080.86,0.0,-0.98793,1e-05,2.19626]
[1778850556324,35.95,80080.86,0.0,-0.98793,1e-05,2.19626]
[1778850556559,35.95,80080.86,0.0,-0.98793,1e-05,2.19626]
[1778850557031,35.95,80081.02,0.0,-0.98792,1e-05,2.19735]
[1778850557059,35.95,80081.02,0.0,-0.98792,1e-05,2.19735]
[1778850557132,35.96,80084.26,0.0,-0.98788,1e-05,2.2042]
[1778850563513,35.96,80083.78,0.0,-0.98788,1e-05,2.20324]
[1778850563558,35.96,80083.78,0.0,-0.98788,1e-05,2.20324]
[1778850565090,35.96,80088.62,0.0,-0.98782,1e-05,2.21295]
[1778850566863,35.96,80091.02,0.0,-0.98779,1e-05,2.21852]
[1778850567059,35.96,80091.02,0.0,-0.98779,1e-05,2.21852]
[1778850567106,35.96,80091.71,0.0,-0.98778,1e-05,2.22026]
[1778850570082,35.96,80093.43,0.0,-0.98775,1e-05,2.22408]
[1778850570309,35.96,80093.43,0.0,-0.98775,1e-05,2.22408]
[1778850571133,35.96,80097.69,0.0,-0.98771,1e-05,2.23098]
[1778850576168,35.96,80092.87,0.0,-0.98777,1e-05,2.22125]
[1778850577483,35.96,80092.87,0.0,-0.98777,1e-05,2.22125]
[1778850577558,35.96,80092.87,0.0,-0.98777,1e-05,2.22125]
[1778850577948,35.96,80090.27,0.0,-0.9878,1e-05,2.21638]
[1778850578058,35.96,80090.27,0.0,-0.9878,1e-05,2.21638]
[1778850578182,35.96,80089.98,0.0,-0.9878,1e-05,2.21615]
[1778850582249,35.96,80088.66,0.0,-0.98782,1e-05,2.2135]
[1778850582308,35.96,80088.66,0.0,-0.98782,1e-05,2.2135]
[1778850585915,35.96,80086.98,0.0,-0.98784,1e-05,2.21013]
[1778850586057,35.96,80086.98,0.0,-0.98784,1e-05,2.21013]
[1778850586366,35.96,80086.98,0.0,-0.98784,1e-05,2.21013]
[1778850586559,35.96,80086.98,0.0,-0.98784,1e-05,2.21013]
[1778850586588,35.96,80082.95,0.0,-0.98789,1e-05,2.20206]
[1778850591549,35.96,80084.12,0.0,-0.98788,1e-05,2.2044]
[1778850591557,35.96,80084.12,0.0,-0.98788,1e-05,2.2044]
[1778850592440,35.96,80086.07,0.0,-0.98785,1e-05,2.2083]
[1778850592558,35.96,80086.07,0.0,-0.98785,1e-05,2.2083]
[1778850592541,35.96,80086.53,0.0,-0.98785,1e-05,2.20923]
[1778850598322,35.96,80085.35,0.0,-0.98786,1e-05,2.20686]
[1778850598930,35.96,80085.35,0.0,-0.98786,1e-05,2.20686]
[1778850599057,35.96,80085.35,0.0,-0.98786,1e-05,2.20686]
[1778850602350,35.96,80089.78,0.0,-0.9878,1e-05,2.21575]
[1778850603010,35.96,80089.78,0.0,-0.9878,1e-05,2.21575]
[1778850603357,35.96,80084.86,0.0,-0.98787,1e-05,2.20588]
[1778850603990,35.96,80084.86,0.0,-0.98787,1e-05,2.20588]
[1778850604364,35.96,80079.62,0.0,-0.98793,1e-05,2.1954]
[1778850606726,35.96,80079.27,0.0,-0.98794,1e-05,2.19471]
[1778850610840,35.96,80078.01,0.0,-0.98795,1e-05,2.19219]
[1778850611059,35.96,80078.01,0.0,-0.98795,1e-05,2.19219]
[1778850611413,35.96,80077.64,0.0,-0.98796,1e-05,2.19146]
[1778850616448,35.96,80078.94,0.0,-0.98794,1e-05,2.19405]
[1778850617627,35.96,80074.18,0.0,-0.988,1e-05,2.18457]
[1778850618813,35.96,80073.37,0.0,-0.98801,1e-05,2.18296]
[1778850624508,35.96,80077.07,0.0,-0.98796,1e-05,2.19032]
[1778850625220,35.96,80077.07,0.0,-0.98796,1e-05,2.19032]
[1778850625308,35.96,80077.07,0.0,-0.98796,1e-05,2.19032]
[1778850625515,35.96,80077.79,0.0,-0.98795,1e-05,2.19175]
[1778850626522,35.96,80082.56,0.0,-0.9879,1e-05,2.20128]
[1778850627529,35.96,80090.09,0.0,-0.9878,1e-05,2.21638]
[1778850628536,35.96,80091.79,0.0,-0.98778,1e-05,2.2198]
[1778850629924,35.96,80093.76,0.0,-0.98775,1e-05,2.22376]
[1778850630059,35.96,80093.76,0.0,-0.98775,1e-05,2.22376]
[1778850630550,35.96,80099.41,0.0,-0.98768,1e-05,2.23518]
[1778850632454,35.96,80099.78,0.0,-0.98769,1e-05,2.23422]
[1778850632560,35.96,80099.78,0.0,-0.98769,1e-05,2.23422]
[1778850632564,35.96,80102.39,0.0,-0.98765,1e-05,2.23951]
[1778850637026,35.96,80100.01,0.0,-0.98768,1e-05,2.23469]
[1778850637059,35.96,80100.01,0.0,-0.98768,1e-05,2.23469]
[1778850640620,35.96,80106.57,0.0,-0.9876,1e-05,2.24799]
[1778850641299,35.96,80106.57,0.0,-0.9876,1e-05,2.24799]
[1778850641308,35.96,80106.57,0.0,-0.9876,1e-05,2.24799]
[1778850641627,35.96,80112.26,0.0,-0.98753,1e-05,2.25959]
[1778850642971,35.96,80112.37,0.0,-0.98753,1e-05,2.25981]
[1778850643060,35.96,80112.37,0.0,-0.98753,1e-05,2.25981]
[1778850645655,35.96,80107.74,0.0,-0.98759,1e-05,2.25037]
[1778850647638,35.96,80107.41,0.0,-0.98759,1e-05,2.2497]
[1778850647670,35.96,80106.88,0.0,-0.9876,1e-05,2.24862]
[1778850647808,35.96,80106.88,0.0,-0.9876,1e-05,2.24862]
[1778850648383,35.96,80106.88,0.0,-0.9876,1e-05,2.24862]
[1778850648560,35.96,80106.88,0.0,-0.9876,1e-05,2.24862]
[1778850652115,35.96,80104.31,0.0,-0.98763,1e-05,2.2434]
[1778850652310,35.96,80104.31,0.0,-0.98763,1e-05,2.2434]
[1778850652705,35.96,80104.41,0.0,-0.98763,1e-05,2.24361]
[1778850653958,35.96,80104.41,0.0,-0.98763,1e-05,2.24361]
[1778850654061,35.96,80104.41,0.0,-0.98763,1e-05,2.24361]
[1778850656016,35.96,80105.34,0.0,-0.98762,1e-05,2.24549]
[1778850656058,35.96,80105.34,0.0,-0.98762,1e-05,2.24549]
[1778850656626,35.96,80105.34,0.0,-0.98762,1e-05,2.24549]
[1778850656073,35.96,80108.45,0.0,-0.98758,1e-05,2.25182]
[1778850656812,35.96,80108.45,0.0,-0.98758,1e-05,2.25182]
[1778850656913,35.96,80110.01,0.0,-0.98756,1e-05,2.255]
[1778850663130,35.96,80108.78,0.0,-0.98757,1e-05,2.25249]
[1778850663310,35.96,80108.78,0.0,-0.98757,1e-05,2.25249]
[1778850668219,35.96,80110.27,0.0,-0.98755,1e-05,2.25553]
[1778850668308,35.96,80110.27,0.0,-0.98755,1e-05,2.25553]
[1778850668320,35.96,80111.56,0.0,-0.98754,1e-05,2.25816]
[1778850668818,35.96,80116.31,0.0,-0.98748,1e-05,2.26787]
[1778850669825,35.96,80124.76,0.0,-0.98737,1e-05,2.28523]
[1778850671041,35.96,80124.76,0.0,-0.98737,1e-05,2.28523]
[1778850671062,35.96,80124.76,0.0,-0.98737,1e-05,2.28523]
[1778850671164,35.96,80125.89,0.0,-0.98735,1e-05,2.28783]
[1778850672738,35.96,80125.89,0.0,-0.98735,1e-05,2.28783]
[1778850672847,35.96,80134.81,0.0,-0.98723,1e-05,2.30655]
[1778850673854,35.96,80134.75,0.0,-0.98723,1e-05,2.30665]
[1778850674862,35.96,80125.13,0.0,-0.98736,1e-05,2.28676]
[1778850676310,35.96,80125.13,0.0,-0.98736,1e-05,2.28676]
[1778850681910,35.96,80120.36,0.0,-0.98742,1e-05,2.27694]
[1778850682917,35.96,80112.96,0.0,-0.98751,1e-05,2.26178]
[1778850683924,35.96,80112.57,0.0,-0.98752,1e-05,2.26099]
[1778850686097,35.96,80114.05,0.0,-0.9875,1e-05,2.26401]
[1778850686313,35.96,80114.05,0.0,-0.9875,1e-05,2.26401]
[1778850686411,35.96,80121.92,0.0,-0.9874,1e-05,2.28015]
[1778850686973,35.96,80121.92,0.0,-0.9874,1e-05,2.28015]
[1778850687058,35.96,80121.92,0.0,-0.9874,1e-05,2.28015]
[1778850692991,35.96,80119.74,0.0,-0.98744,1e-05,2.27394]
[1778850696449,35.96,80121.47,0.0,-0.98741,1e-05,2.27749]
[1778850696562,35.96,80121.47,0.0,-0.98741,1e-05,2.27749]
[1778850696663,35.96,80120.23,0.0,-0.98743,1e-05,2.27495]
[1778850697177,35.96,80120.23,0.0,-0.98743,1e-05,2.27495]
[1778850697311,35.96,80120.23,0.0,-0.98743,1e-05,2.27495]
[1778850703422,35.96,80121.53,0.0,-0.98741,1e-05,2.27762]
[1778850703562,35.96,80121.53,0.0,-0.98741,1e-05,2.27762]
[1778850703662,35.96,80120.22,0.0,-0.98743,1e-05,2.27493]
[1778850703828,35.96,80120.22,0.0,-0.98743,1e-05,2.27493]
[1778850704058,35.96,80120.22,0.0,-0.98743,1e-05,2.27493]
[1778850707089,35.96,80116.18,0.0,-0.98748,1e-05,2.26665]
[1778850712124,35.96,80116.42,0.0,-0.98748,1e-05,2.26714]
[1778850714086,35.96,80116.13,0.0,-0.98748,1e-05,2.26654]
[1778850714311,35.96,80116.13,0.0,-0.98748,1e-05,2.26654]
[1778850714393,35.96,80116.13,0.0,-0.98748,1e-05,2.26654]
[1778850714564,35.96,80116.13,0.0,-0.98748,1e-05,2.26654]
[1778850714665,35.96,80116.18,0.0,-0.98748,1e-05,2.26665]
[1778850719174,35.96,80109.96,0.0,-0.98756,1e-05,2.25394]
[1778850719973,35.96,80109.96,0.0,-0.98756,1e-05,2.25394]
[1778850720058,35.96,80109.96,0.0,-0.98756,1e-05,2.25394]
[1778850720476,35.96,80109.96,0.0,-0.98756,1e-05,2.25394]
[1778850720565,35.96,80109.96,0.0,-0.98756,1e-05,2.25394]
[1778850720628,35.96,80105.62,0.0,-0.98762,1e-05,2.24511]
[1778850724209,35.96,80101.88,0.0,-0.98767,1e-05,2.23752]
[1778850725517,35.96,80101.88,0.0,-0.98767,1e-05,2.23752]
[1778850725563,35.96,80101.88,0.0,-0.98767,1e-05,2.23752]
[1778850725661,35.96,80100.77,0.0,-0.98768,1e-05,2.23528]
[1778850726525,35.96,80100.77,0.0,-0.98768,1e-05,2.23528]
[1778850726565,35.96,80100.77,0.0,-0.98768,1e-05,2.23528]
[1778850732455,35.96,80102.62,0.0,-0.98766,1e-05,2.23902]
[1778850732564,35.96,80102.62,0.0,-0.98766,1e-05,2.23902]
[1778850735372,35.96,80101.66,0.0,-0.98767,1e-05,2.23708]
[1778850735559,35.96,80101.66,0.0,-0.98767,1e-05,2.23708]
[1778850735660,35.96,80095.24,0.0,-0.98775,1e-05,2.2241]
[1778850736283,35.96,80095.24,0.0,-0.98775,1e-05,2.2241]
[1778850736312,35.96,80095.24,0.0,-0.98775,1e-05,2.2241]
[1778850740326,35.96,80091.34,0.0,-0.9878,1e-05,2.21625]
[1778850740954,35.96,80091.34,0.0,-0.9878,1e-05,2.21625]
[1778850741060,35.96,80091.34,0.0,-0.9878,1e-05,2.21625]
[1778850743347,35.96,80086.29,0.0,-0.98786,1e-05,2.20611]
[1778850744583,35.96,80086.29,0.0,-0.98786,1e-05,2.20611]
[1778850744659,35.96,80082.24,0.0,-0.98791,1e-05,2.19801]
[1778850745209,35.96,80082.24,0.0,-0.98791,1e-05,2.19801]
[1778850745308,35.96,80082.24,0.0,-0.98791,1e-05,2.19801]
[1778850745361,35.96,80083.11,0.0,-0.9879,1e-05,2.19975]
[1778850747379,35.96,80076.76,0.0,-0.98798,1e-05,2.18709]
[1778850752577,35.96,80076.54,0.0,-0.98799,1e-05,2.18497]
[1778850752810,35.96,80076.54,0.0,-0.98799,1e-05,2.18497]
[1778850752775,35.96,80076.4,0.0,-0.98799,1e-05,2.18469]
[1778850753138,35.96,80076.4,0.0,-0.98799,1e-05,2.18469]
[1778850753309,35.96,80076.4,0.0,-0.98799,1e-05,2.18469]
[1778850753421,35.96,80076.61,0.0,-0.98799,1e-05,2.18511]
[1778850756442,35.96,80080.31,0.0,-0.98795,1e-05,2.19247]
[1778850757950,35.96,80080.65,0.0,-0.98794,1e-05,2.19315]
[1778850758059,35.96,80080.65,0.0,-0.98794,1e-05,2.19315]
[1778850758382,35.96,80080.65,0.0,-0.98794,1e-05,2.19315]
[1778850758563,35.96,80080.65,0.0,-0.98794,1e-05,2.19315]
[1778850758634,35.96,80077.29,0.0,-0.98798,1e-05,2.18646]
[1778850759463,35.96,80074.61,0.0,-0.98802,1e-05,2.18113]
[1778850761477,35.96,80069.23,0.0,-0.98808,1e-05,2.17047]
[1778850762881,35.96,80068.46,0.0,-0.98809,1e-05,2.16895]
[1778850763059,35.96,80068.46,0.0,-0.98809,1e-05,2.16895]
[1778850763179,35.96,80068.46,0.0,-0.98809,1e-05,2.16895]
[1778850763309,35.96,80068.46,0.0,-0.98809,1e-05,2.16895]
[1778850763491,35.96,80068.02,0.0,-0.9881,1e-05,2.16808]
[1778850767520,35.96,80073.52,0.0,-0.98803,1e-05,2.17897]
[1778850768117,35.96,80073.52,0.0,-0.98803,1e-05,2.17897]
[1778850768309,35.96,80073.52,0.0,-0.98803,1e-05,2.17897]
[1778850768527,35.96,80076.95,0.0,-0.98799,1e-05,2.18578]
[1778850769117,35.96,80076.95,0.0,-0.98799,1e-05,2.18578]
[1778850769308,35.96,80076.95,0.0,-0.98799,1e-05,2.18578]
[1778850774572,35.96,80077.55,0.0,-0.98798,1e-05,2.18698]
[1778850774878,35.96,80077.55,0.0,-0.98798,1e-05,2.18698]
[1778850775059,35.96,80077.55,0.0,-0.98798,1e-05,2.18698]
[1778850775315,35.96,80077.55,0.0,-0.98798,1e-05,2.18698]
[1778850775561,35.96,80077.55,0.0,-0.98798,1e-05,2.18698]
[1778850775579,35.96,80079.13,0.0,-0.98796,1e-05,2.19012]
[1778850780614,35.96,80078.62,0.0,-0.98797,1e-05,2.18911]
[1778850780959,35.96,80078.62,0.0,-0.98797,1e-05,2.18911]
[1778850781021,35.96,80078.62,0.0,-0.98797,1e-05,2.18911]
[1778850781621,35.96,80083.91,0.0,-0.9879,1e-05,2.19966]
[1778850781974,35.96,80083.91,0.0,-0.9879,1e-05,2.19966]
[1778850782061,35.96,80083.91,0.0,-0.9879,1e-05,2.19966]
[1778850783635,35.96,80079.33,0.0,-0.98796,1e-05,2.19052]
[1778850785650,35.96,80078.0,0.0,-0.98797,1e-05,2.18787]
[1778850786854,35.96,80078.08,0.0,-0.98797,1e-05,2.18803]
[1778850787059,35.96,80078.08,0.0,-0.98797,1e-05,2.18803]
[1778850787547,35.96,80078.08,0.0,-0.98797,1e-05,2.18803]
[1778850787560,35.96,80078.08,0.0,-0.98797,1e-05,2.18803]
[1778850787663,35.96,80077.24,0.0,-0.98798,1e-05,2.18636]
[1778850790684,35.96,80080.97,0.0,-0.98794,1e-05,2.19379]
[1778850790922,35.96,80080.97,0.0,-0.98794,1e-05,2.19379]
[1778850791058,35.96,80080.97,0.0,-0.98794,1e-05,2.19379]
[1778850796726,35.96,80073.15,0.0,-0.98803,1e-05,2.17824]
[1778850797266,35.96,80073.15,0.0,-0.98803,1e-05,2.17824]
[1778850797308,35.96,80073.15,0.0,-0.98803,1e-05,2.17824]
[1778850797733,35.96,80070.75,0.0,-0.98806,1e-05,2.17348]
[1778850798740,35.96,80068.24,0.0,-0.9881,1e-05,2.16851]
[1778850799747,35.96,80068.24,0.0,-0.9881,1e-05,2.16851]
[1778850799807,35.96,80068.24,0.0,-0.9881,1e-05,2.16851]
[1778850802769,35.96,80064.14,0.0,-0.98815,1e-05,2.16042]
[1778850803413,35.96,80064.14,0.0,-0.98815,1e-05,2.16042]
[1778850803563,35.96,80064.14,0.0,-0.98815,1e-05,2.16042]
[1778850808811,35.96,80073.11,0.0,-0.98804,1e-05,2.17816]
[1778850809817,35.96,80079.42,0.0,-0.98796,1e-05,2.1907]
[1778850811467,35.96,80079.53,0.0,-0.98796,1e-05,2.19092]
[1778850812254,35.96,80079.7,0.0,-0.98796,1e-05,2.18958]
[1778850812838,35.96,80079.15,0.0,-0.98797,1e-05,2.18848]
[1778850817877,35.96,80076.66,0.0,-0.988,1e-05,2.18353]
[1778850820048,35.96,80078.32,0.0,-0.98798,1e-05,2.18683]
[1778850820058,35.96,80078.32,0.0,-0.98798,1e-05,2.18683]
[1778850824969,35.96,80078.82,0.0,-0.98797,1e-05,2.18782]
[1778850825057,35.96,80078.82,0.0,-0.98797,1e-05,2.18782]
[1778850825159,35.96,80080.38,0.0,-0.98795,1e-05,2.19093]
[1778850826277,35.96,80080.38,0.0,-0.98795,1e-05,2.19093]
[1778850826309,35.96,80080.38,0.0,-0.98795,1e-05,2.19093]
[1778850826375,35.96,80078.59,0.0,-0.98798,1e-05,2.18737]
[1778850830805,35.96,80077.33,0.0,-0.98799,1e-05,2.18486]
[1778850831059,35.96,80077.17,0.0,-0.98799,1e-05,2.18454]
[1778850836273,35.96,80077.94,0.0,-0.98798,1e-05,2.18607]
[1778850836309,35.96,80077.94,0.0,-0.98798,1e-05,2.18607]
[1778850836374,35.96,80076.59,0.0,-0.988,1e-05,2.18339]
[1778850840032,35.96,80076.96,0.0,-0.988,1e-05,2.18412]
[1778850841849,35.96,80076.96,0.0,-0.988,1e-05,2.18412]
[1778850842060,35.96,80074.09,0.0,-0.98803,1e-05,2.17842]
[1778850843290,35.96,80073.5,0.0,-0.98804,1e-05,2.17725]
[1778850843308,35.96,80073.5,0.0,-0.98804,1e-05,2.17725]
[1778850843391,35.96,80077.1,0.0,-0.98799,1e-05,2.1844]
[1778850846480,35.96,80077.14,0.0,-0.98799,1e-05,2.18448]
[1778850846562,35.96,80077.14,0.0,-0.98799,1e-05,2.18448]
[1778850846585,35.96,80082.54,0.0,-0.98793,1e-05,2.19524]
[1778850847081,35.96,80090.68,0.0,-0.98782,1e-05,2.21153]
[1778850848088,35.96,80097.79,0.0,-0.98774,1e-05,2.22584]
[1778850850102,35.96,80099.75,0.0,-0.98771,1e-05,2.2298]
[1778850854857,35.96,80102.33,0.0,-0.98768,1e-05,2.23502]
[1778850855058,35.96,80102.74,0.0,-0.98767,1e-05,2.23585]
[1778850858159,35.96,80106.96,0.0,-0.98762,1e-05,2.24441]
[1778850858946,35.96,80106.96,0.0,-0.98762,1e-05,2.24441]
[1778850859059,35.96,80106.96,0.0,-0.98762,1e-05,2.24441]
[1778850859166,35.96,80101.53,0.0,-0.98769,1e-05,2.2334]
[1778850860638,35.96,80101.53,0.0,-0.98769,1e-05,2.2334]
[1778850860807,35.96,80101.53,0.0,-0.98769,1e-05,2.2334]
[1778850860907,35.96,80101.34,0.0,-0.98769,1e-05,2.23302]
[1778850863194,35.96,80105.09,0.0,-0.98764,1e-05,2.24061]
[1778850867251,35.96,80105.6,0.0,-0.98764,1e-05,2.24165]
[1778850867307,35.96,80105.6,0.0,-0.98764,1e-05,2.24165]
[1778850873264,35.96,80108.67,0.0,-0.98761,1e-05,2.24617]
[1778850874376,35.96,80108.67,0.0,-0.98761,1e-05,2.24617]
[1778850874558,35.96,80108.67,0.0,-0.98761,1e-05,2.24617]
[1778850876285,35.96,80115.09,0.0,-0.98752,1e-05,2.25925]
[1778850877232,35.96,80115.09,0.0,-0.98752,1e-05,2.25925]
[1778850877309,35.96,80115.09,0.0,-0.98752,1e-05,2.25925]
[1778850877410,35.96,80116.68,0.0,-0.9875,1e-05,2.2625]
[1778850879061,35.96,80115.57,0.0,-0.98752,1e-05,2.26023]
[1778850879309,35.96,80115.57,0.0,-0.98752,1e-05,2.26023]
[1778850882692,35.96,80116.07,0.0,-0.98751,1e-05,2.26126]
[1778850882809,35.96,80116.07,0.0,-0.98751,1e-05,2.26126]
[1778850883421,35.96,80117.52,0.0,-0.98749,1e-05,2.26422]
[1778850883559,35.96,80117.52,0.0,-0.98749,1e-05,2.26422]
[1778850883574,35.96,80123.05,0.0,-0.98742,1e-05,2.27556]
[1778850887899,35.96,80122.02,0.0,-0.98743,1e-05,2.27344]
[1778850888059,35.96,80120.65,0.0,-0.98745,1e-05,2.27063]
[1778850893404,35.96,80123.14,0.0,-0.98742,1e-05,2.27574]
[1778850894470,35.96,80123.14,0.0,-0.98742,1e-05,2.27574]
[1778850894558,35.96,80123.14,0.0,-0.98742,1e-05,2.27574]
[1778850897432,35.96,80127.96,0.0,-0.98736,1e-05,2.28566]
[1778850898620,35.96,80127.96,0.0,-0.98736,1e-05,2.28566]
[1778850898810,35.96,80127.96,0.0,-0.98736,1e-05,2.28566]
[1778850898862,35.96,80127.87,0.0,-0.98736,1e-05,2.28547]
[1778850900491,35.96,80125.58,0.0,-0.98739,1e-05,2.28076]
[1778850900559,35.96,80125.58,0.0,-0.98739,1e-05,2.28076]
[1778850906208,35.96,80122.29,0.0,-0.98743,1e-05,2.274]
[1778850906309,35.96,80122.29,0.0,-0.98743,1e-05,2.274]
[1778850906496,35.96,80121.99,0.0,-0.98743,1e-05,2.27338]
[1778850909520,35.96,80107.97,0.0,-0.98761,1e-05,2.24475]
[1778850910527,35.96,80097.69,0.0,-0.98775,1e-05,2.22394]
[1778850911534,35.96,80094.3,0.0,-0.98779,1e-05,2.21711]
[1778850912958,35.96,80094.3,0.0,-0.98779,1e-05,2.21711]
[1778850912541,35.96,80086.95,0.0,-0.98788,1e-05,2.20236]
[1778850913059,35.96,80086.95,0.0,-0.98788,1e-05,2.20236]
[1778850913548,35.96,80085.4,0.0,-0.9879,1e-05,2.19926]
[1778850914556,35.96,80079.88,0.0,-0.98797,1e-05,2.18825]
[1778850916570,35.96,80067.34,0.0,-0.98812,1e-05,2.1634]
[1778850917577,35.96,80065.67,0.0,-0.98814,1e-05,2.1601]
[1778850919495,35.96,80065.55,0.0,-0.98815,1e-05,2.15987]
[1778850919557,35.96,80065.55,0.0,-0.98815,1e-05,2.15987]
[1778850923866,35.96,80065.39,0.0,-0.98815,1e-05,2.15955]
[1778850923967,35.96,80064.95,0.0,-0.98815,1e-05,2.15868]
[1778850924063,35.96,80064.95,0.0,-0.98815,1e-05,2.15868]
[1778850927647,35.96,80068.59,0.0,-0.98811,1e-05,2.16586]
[1778850928654,35.96,80073.76,0.0,-0.98804,1e-05,2.17609]
[1778850929661,35.96,80081.02,0.0,-0.98795,1e-05,2.19052]
[1778850930670,35.96,80089.18,0.0,-0.98785,1e-05,2.20683]
[1778850931793,35.96,80089.18,0.0,-0.98785,1e-05,2.20683]
[1778850931807,35.96,80089.18,0.0,-0.98785,1e-05,2.20683]
[1778850931829,35.96,80090.06,0.0,-0.98785,1e-05,2.2069]
[1778850936463,35.96,80091.46,0.0,-0.98783,1e-05,2.20971]
[1778850936567,35.96,80091.46,0.0,-0.98783,1e-05,2.20971]
[1778850936638,35.96,80091.46,0.0,-0.98783,1e-05,2.20971]
[1778850936807,35.96,80091.46,0.0,-0.98783,1e-05,2.20971]
[1778850936860,35.96,80093.21,0.0,-0.98781,1e-05,2.21322]
[1778850941284,35.96,80093.71,0.0,-0.9878,1e-05,2.21423]
[1778850941310,35.96,80093.71,0.0,-0.9878,1e-05,2.21423]
[1778850943762,35.96,80101.53,0.0,-0.98771,1e-05,2.22999]
[1778850945776,35.96,80108.92,0.0,-0.98761,1e-05,2.24497]
[1778850948466,35.96,80109.07,0.0,-0.98761,1e-05,2.24527]
[1778850948568,35.96,80109.07,0.0,-0.98761,1e-05,2.24527]
[1778850948797,35.96,80109.99,0.0,-0.9876,1e-05,2.24714]
[1778850950811,35.96,80116.95,0.0,-0.98751,1e-05,2.26133]
[1778850952318,35.96,80118.4,0.0,-0.98749,1e-05,2.2643]
[1778850954208,35.96,80123.27,0.0,-0.98743,1e-05,2.27428]
[1778850954309,35.96,80123.27,0.0,-0.98743,1e-05,2.27428]
[1778850954839,35.96,80118.54,0.0,-0.98749,1e-05,2.26459]
[1778850955846,35.96,80113.96,0.0,-0.98755,1e-05,2.25523]
[1778850957862,35.96,80108.51,0.0,-0.98762,1e-05,2.24414]
[1778850958868,35.96,80094.71,0.0,-0.98779,1e-05,2.21624]
[1778850959875,35.96,80094.36,0.0,-0.9878,1e-05,2.21553]
[1778850962838,35.96,80095.48,0.0,-0.98778,1e-05,2.21779]
[1778850963067,35.96,80096.02,0.0,-0.98778,1e-05,2.21887]
[1778850968938,35.96,80089.96,0.0,-0.98785,1e-05,2.2067]
[1778850970952,35.96,80079.45,0.0,-0.98798,1e-05,2.18571]
[1778850971959,35.96,80076.38,0.0,-0.98802,1e-05,2.17961]
[1778850974096,35.96,80078.38,0.0,-0.988,1e-05,2.18358]
[1778850974207,35.96,80078.38,0.0,-0.988,1e-05,2.18358]
[1778850974314,35.96,80078.38,0.0,-0.988,1e-05,2.18358]
[1778850974980,35.96,80079.06,0.0,-0.98799,1e-05,2.18494]
[1778850978001,35.96,80074.69,0.0,-0.98804,1e-05,2.17626]
[1778850982031,35.96,80079.69,0.0,-0.98798,1e-05,2.18619]
[1778850983108,35.96,80079.81,0.0,-0.98798,1e-05,2.18643]
[1778850983309,35.96,80079.81,0.0,-0.98798,1e-05,2.18643]
[1778850983561,35.96,80079.81,0.0,-0.98798,1e-05,2.18643]
[1778850984045,35.96,80077.9,0.0,-0.988,1e-05,2.18263]
[1778850987066,35.96,80082.17,0.0,-0.98795,1e-05,2.19113]
[1778850988352,35.96,80082.17,0.0,-0.98795,1e-05,2.19113]
[1778850988560,35.96,80082.17,0.0,-0.98795,1e-05,2.19113]
[1778850989014,35.96,80082.17,0.0,-0.98795,1e-05,2.19113]
[1778850989060,35.96,80082.17,0.0,-0.98795,1e-05,2.19113]
[1778850988661,35.96,80082.06,0.0,-0.98795,1e-05,2.19091]
[1778850994116,35.96,80084.37,0.0,-0.98793,1e-05,2.19383]
[1778850996130,35.96,80088.36,0.0,-0.98788,1e-05,2.2018]
[1778850998340,35.96,80088.81,0.0,-0.98788,1e-05,2.2027]
[1778850998513,35.96,80088.81,0.0,-0.98788,1e-05,2.2027]
[1778850998559,35.96,80088.81,0.0,-0.98788,1e-05,2.2027]
[1778850998660,35.96,80089.39,0.0,-0.98787,1e-05,2.20387]
[1778851002172,35.96,80095.32,0.0,-0.98779,1e-05,2.21577]
[1778851003179,35.96,80099.46,0.0,-0.98774,1e-05,2.22411]
[1778851004186,35.96,80108.38,0.0,-0.98763,1e-05,2.24216]
[1778851005193,35.96,80105.12,0.0,-0.98767,1e-05,2.23555]
[1778851008850,35.96,80102.41,0.0,-0.9877,1e-05,2.23006]
[1778851008955,35.96,80102.41,0.0,-0.9877,1e-05,2.23006]
[1778851009062,35.96,80102.41,0.0,-0.9877,1e-05,2.23006]
[1778851009056,35.96,80101.02,0.0,-0.98772,1e-05,2.22726]
[1778851014256,35.96,80098.7,0.0,-0.98775,1e-05,2.22257]
[1778851015828,35.96,80098.7,0.0,-0.98775,1e-05,2.22257]
[1778851015891,35.96,80098.7,0.0,-0.98775,1e-05,2.22257]
[1778851016060,35.96,80098.7,0.0,-0.98775,1e-05,2.22257]
[1778851015929,35.96,80098.47,0.0,-0.98775,1e-05,2.22211]
[1778851017277,35.96,80102.02,0.0,-0.98771,1e-05,2.22928]
[1778851020306,35.96,80102.37,0.0,-0.9877,1e-05,2.22998]
[1778851020535,35.96,80102.37,0.0,-0.9877,1e-05,2.22998]
[1778851020563,35.96,80102.37,0.0,-0.9877,1e-05,2.22998]
[1778851020665,35.96,80099.56,0.0,-0.98774,1e-05,2.22431]
[1778851021305,35.96,80092.78,0.0,-0.98783,1e-05,2.21066]
[1778851022312,35.96,80088.21,0.0,-0.98788,1e-05,2.2015]
[1778851025159,35.96,80087.51,0.0,-0.98789,1e-05,2.2001]
[1778851025247,35.96,80087.51,0.0,-0.98789,1e-05,2.2001]
[1778851025309,35.96,80087.51,0.0,-0.98789,1e-05,2.2001]
[1778851025333,35.96,80089.15,0.0,-0.98787,1e-05,2.20339]
[1778851027347,35.96,80092.75,0.0,-0.98783,1e-05,2.2106]
[1778851028987,35.96,80092.75,0.0,-0.98783,1e-05,2.2106]
[1778851029058,35.96,80092.75,0.0,-0.98783,1e-05,2.2106]
[1778851029083,35.96,80093.3,0.0,-0.98782,1e-05,2.21171]
[1778851034396,35.96,80092.1,0.0,-0.98783,1e-05,2.2093]
[1778851037418,35.96,80087.84,0.0,-0.98789,1e-05,2.20076]
[1778851039431,35.96,80083.67,0.0,-0.98794,1e-05,2.19243]
[1778851040169,35.96,80083.67,0.0,-0.98794,1e-05,2.19243]
[1778851040315,35.96,80083.67,0.0,-0.98794,1e-05,2.19243]
[1778851040366,35.96,80083.67,0.0,-0.98794,1e-05,2.19243]
[1778851040562,35.96,80083.67,0.0,-0.98794,1e-05,2.19243]
[1778851040661,35.96,80082.16,0.0,-0.98796,1e-05,2.18942]
[1778851044965,35.96,80084.04,0.0,-0.98793,1e-05,2.19317]
[1778851045060,35.96,80084.04,0.0,-0.98793,1e-05,2.19317]
[1778851045102,35.96,80085.08,0.0,-0.98792,1e-05,2.19525]
[1778851049288,35.96,80084.19,0.0,-0.98793,1e-05,2.19347]
[1778851049310,35.96,80084.19,0.0,-0.98793,1e-05,2.19347]
[1778851054612,35.96,80084.66,0.0,-0.98794,1e-05,2.19272]
[1778851055559,35.96,80090.65,0.0,-0.98786,1e-05,2.2047]
[1778851057231,35.96,80092.72,0.0,-0.98784,1e-05,2.20885]
[1778851057311,35.96,80092.72,0.0,-0.98784,1e-05,2.20885]
[1778851057351,35.96,80092.72,0.0,-0.98784,1e-05,2.20885]
[1778851057563,35.96,80092.72,0.0,-0.98784,1e-05,2.20885]
[1778851057573,35.96,80093.0,0.0,-0.98783,1e-05,2.20941]
[1778851060594,35.96,80096.43,0.0,-0.98779,1e-05,2.2163]
[1778851062045,35.96,80096.43,0.0,-0.98779,1e-05,2.2163]
[1778851062060,35.96,80096.43,0.0,-0.98779,1e-05,2.2163]
[1778851062142,35.96,80096.89,0.0,-0.98778,1e-05,2.21723]
[1778851068085,35.96,80097.54,0.0,-0.98777,1e-05,2.21854]
[1778851068091,35.96,80097.54,0.0,-0.98777,1e-05,2.21854]
[1778851067643,35.96,80093.12,0.0,-0.98783,1e-05,2.20965]
[1778851068312,35.96,80093.12,0.0,-0.98783,1e-05,2.20965]
[1778851068652,35.96,80092.44,0.0,-0.98784,1e-05,2.20829]
[1778851074694,35.96,80091.75,0.0,-0.98785,1e-05,2.2069]
[1778851077774,35.96,80091.29,0.0,-0.98785,1e-05,2.20598]
[1778851077810,35.96,80091.29,0.0,-0.98785,1e-05,2.20598]
[1778851077869,35.96,80091.07,0.0,-0.98786,1e-05,2.20554]
[1778851082096,35.96,80090.68,0.0,-0.98786,1e-05,2.20476]
[1778851082144,35.96,80090.68,0.0,-0.98786,1e-05,2.20476]
[1778851082316,35.96,80090.43,0.0,-0.98786,1e-05,2.20426]
[1778851082749,35.96,80092.29,0.0,-0.98784,1e-05,2.20799]
[1778851087788,35.96,80090.71,0.0,-0.98786,1e-05,2.20482]
[1778851088809,35.96,80090.71,0.0,-0.98786,1e-05,2.20482]
[1778851088871,35.96,80090.71,0.0,-0.98786,1e-05,2.20482]
[1778851089063,35.96,80090.71,0.0,-0.98786,1e-05,2.20482]
[1778851089159,35.96,80091.24,0.0,-0.98785,1e-05,2.20588]
[1778851094837,35.96,80092.1,0.0,-0.98784,1e-05,2.2076]
[1778851095844,35.96,80086.64,0.0,-0.98791,1e-05,2.19667]
[1778851097833,35.96,80085.87,0.0,-0.98792,1e-05,2.19514]
[1778851097959,35.96,80085.87,0.0,-0.98792,1e-05,2.19514]
[1778851098059,35.96,80085.87,0.0,-0.98792,1e-05,2.19514]
[1778851098109,35.96,80081.21,0.0,-0.98798,1e-05,2.18585]
[1778851103920,35.96,80083.24,0.0,-0.98795,1e-05,2.18989]
[1778851106400,35.96,80085.95,0.0,-0.98792,1e-05,2.1953]
[1778851106559,35.96,80085.95,0.0,-0.98792,1e-05,2.1953]
[1778851106601,35.96,80085.95,0.0,-0.98792,1e-05,2.1953]
[1778851106810,35.96,80085.95,0.0,-0.98792,1e-05,2.1953]
[1778851106942,35.96,80086.12,0.0,-0.98792,1e-05,2.19564]
[1778851111979,35.96,80085.12,0.0,-0.98794,1e-05,2.19195]
[1778851117022,35.96,80087.17,0.0,-0.98791,1e-05,2.19605]
[1778851117058,35.96,80087.17,0.0,-0.98791,1e-05,2.19605]
[1778851117123,35.96,80087.37,0.0,-0.98791,1e-05,2.19644]
[1778851117212,35.96,80087.37,0.0,-0.98791,1e-05,2.19644]
[1778851117308,35.96,80087.37,0.0,-0.98791,1e-05,2.19644]
[1778851123057,35.96,80091.21,0.0,-0.98786,1e-05,2.20413]
[1778851124064,35.96,80098.15,0.0,-0.98778,1e-05,2.21806]
[1778851125182,35.96,80098.15,0.0,-0.98778,1e-05,2.21806]
[1778851125071,35.96,80103.84,0.0,-0.9877,1e-05,2.22954]
[1778851125256,35.96,80103.84,0.0,-0.9877,1e-05,2.22954]
[1778851125309,35.96,80103.84,0.0,-0.9877,1e-05,2.22954]
[1778851126078,35.96,80107.86,0.0,-0.98765,1e-05,2.23768]
[1778851129187,35.96,80107.49,0.0,-0.98766,1e-05,2.23693]
[1778851129312,35.96,80107.44,0.0,-0.98766,1e-05,2.23683]
[1778851130106,35.96,80108.0,0.0,-0.98765,1e-05,2.23797]
[1778851131113,35.96,80116.89,0.0,-0.98754,1e-05,2.25605]
[1778851132120,35.96,80121.97,0.0,-0.98747,1e-05,2.26643]
[1778851133765,35.96,80121.76,0.0,-0.98747,1e-05,2.266]
[1778851133809,35.96,80121.76,0.0,-0.98747,1e-05,2.266]
[1778851133812,35.96,80121.76,0.0,-0.98747,1e-05,2.266]
[1778851134059,35.96,80121.76,0.0,-0.98747,1e-05,2.266]
[1778851134126,35.96,80121.76,0.0,-0.98747,1e-05,2.266]
[1778851139169,35.96,80122.47,0.0,-0.98747,1e-05,2.26746]
[1778851141030,35.96,80122.21,0.0,-0.98747,1e-05,2.26693]
[1778851141059,35.96,80122.21,0.0,-0.98747,1e-05,2.26693]
[1778851141110,35.96,80122.21,0.0,-0.98747,1e-05,2.26693]
[1778851141183,35.96,80123.07,0.0,-0.98746,1e-05,2.26869]
[1778851141313,35.96,80123.07,0.0,-0.98746,1e-05,2.26869]
[1778851147225,35.96,80124.2,0.0,-0.98744,1e-05,2.27101]
[1778851149239,35.96,80128.83,0.0,-0.98738,1e-05,2.28052]
[1778851151365,35.96,80130.58,0.0,-0.98736,1e-05,2.28412]
[1778851151370,35.96,80130.58,0.0,-0.98736,1e-05,2.28412]
[1778851151560,35.96,80130.58,0.0,-0.98736,1e-05,2.28412]
[1778851151661,35.96,80128.45,0.0,-0.98739,1e-05,2.27974]
[1778851157296,35.96,80130.55,0.0,-0.98736,1e-05,2.28406]
[1778851158349,35.96,80130.55,0.0,-0.98736,1e-05,2.28406]
[1778851158415,35.96,80130.55,0.0,-0.98736,1e-05,2.28406]
[1778851158559,35.96,80130.55,0.0,-0.98736,1e-05,2.28406]
[1778851158618,35.96,80132.29,0.0,-0.98734,1e-05,2.28765]
[1778851160317,35.96,80136.07,0.0,-0.98729,1e-05,2.29546]
[1778851164500,35.96,80137.65,0.0,-0.98727,1e-05,2.29873]
[1778851164562,35.96,80137.65,0.0,-0.98727,1e-05,2.29873]
[1778851164625,35.96,80137.65,0.0,-0.98727,1e-05,2.29873]
[1778851164813,35.96,80137.65,0.0,-0.98727,1e-05,2.29873]
[1778851164914,35.96,80139.95,0.0,-0.98724,1e-05,2.3035]
[1778851167713,35.96,80140.27,0.0,-0.98723,1e-05,2.30416]
[1778851167808,35.96,80140.27,0.0,-0.98723,1e-05,2.30416]
[1778851171394,35.96,80142.87,0.0,-0.98721,1e-05,2.30781]
[1778851176025,35.96,80143.02,0.0,-0.98721,1e-05,2.30813]
[1778851176058,35.96,80143.02,0.0,-0.98721,1e-05,2.30813]
[1778851176093,35.96,80143.02,0.0,-0.98721,1e-05,2.30813]
[1778851176194,35.96,80138.08,0.0,-0.98727,1e-05,2.29788]
[1778851176312,35.96,80138.08,0.0,-0.98727,1e-05,2.29788]
[1778851179039,35.96,80136.17,0.0,-0.9873,1e-05,2.29393]
[1778851179065,35.96,80136.17,0.0,-0.9873,1e-05,2.29393]
[1778851180943,35.96,80134.98,0.0,-0.98731,1e-05,2.29147]
[1778851181058,35.96,80134.98,0.0,-0.98731,1e-05,2.29147]
[1778851181155,35.96,80126.47,0.0,-0.98742,1e-05,2.27394]
[1778851181464,35.96,80122.81,0.0,-0.98747,1e-05,2.26643]
[1778851183478,35.96,80115.23,0.0,-0.98757,1e-05,2.25095]
[1778851184485,35.96,80111.5,0.0,-0.98762,1e-05,2.24336]
[1778851186384,35.96,80112.76,0.0,-0.9876,1e-05,2.24592]
[1778851186561,35.96,80112.76,0.0,-0.9876,1e-05,2.24592]
[1778851192541,35.96,80113.75,0.0,-0.98759,1e-05,2.24793]
[1778851195070,35.96,80115.67,0.0,-0.98756,1e-05,2.25184]
[1778851195178,35.96,80115.67,0.0,-0.98756,1e-05,2.25184]
[1778851195272,35.96,80117.37,0.0,-0.98754,1e-05,2.25531]
[1778851195308,35.96,80117.37,0.0,-0.98754,1e-05,2.25531]
[1778851195562,35.96,80119.7,0.0,-0.98751,1e-05,2.26007]
[1778851198583,35.96,80122.83,0.0,-0.98747,1e-05,2.26647]
[1778851202205,35.96,80123.66,0.0,-0.98746,1e-05,2.26817]
[1778851202259,35.96,80123.66,0.0,-0.98746,1e-05,2.26817]
[1778851202310,35.96,80125.41,0.0,-0.98744,1e-05,2.27176]
[1778851202611,35.96,80125.8,0.0,-0.98743,1e-05,2.27256]
[1778851204625,35.96,80129.27,0.0,-0.98739,1e-05,2.27969]
[1778851206679,35.96,80131.32,0.0,-0.98736,1e-05,2.28391]
[1778851206738,35.96,80131.32,0.0,-0.98736,1e-05,2.28391]
[1778851206808,35.96,80131.32,0.0,-0.98736,1e-05,2.28391]
[1778851206897,35.96,80132.49,0.0,-0.98734,1e-05,2.28633]
[1778851208653,35.96,80135.27,0.0,-0.98731,1e-05,2.29207]
[1778851211904,35.96,80134.25,0.0,-0.98732,1e-05,2.28996]
[1778851212058,35.96,80134.25,0.0,-0.98732,1e-05,2.28996]
[1778851212093,35.96,80134.25,0.0,-0.98732,1e-05,2.28996]
[1778851212159,35.96,80127.4,0.0,-0.98741,1e-05,2.27585]
[1778851212310,35.96,80127.4,0.0,-0.98741,1e-05,2.27585]
[1778851212681,35.96,80123.38,0.0,-0.98746,1e-05,2.2676]
[1778851214695,35.96,80122.91,0.0,-0.98747,1e-05,2.26664]
[1778851221744,35.96,80124.75,0.0,-0.98745,1e-05,2.27041]
[1778851226779,35.96,80124.8,0.0,-0.98744,1e-05,2.27051]
[1778851228131,35.96,80124.8,0.0,-0.98744,1e-05,2.27051]
[1778851228139,35.96,80124.8,0.0,-0.98744,1e-05,2.27051]
[1778851228308,35.96,80124.8,0.0,-0.98744,1e-05,2.27051]
[1778851228238,35.96,80128.11,0.0,-0.9874,1e-05,2.27731]
[1778851228793,35.96,80129.05,0.0,-0.98739,1e-05,2.27924]
[1778851233828,35.96,80129.45,0.0,-0.98739,1e-05,2.27833]
[1778851238864,35.96,80130.92,0.0,-0.98737,1e-05,2.28136]
[1778851239719,35.96,80130.92,0.0,-0.98737,1e-05,2.28136]
[1778851239808,35.96,80130.92,0.0,-0.98737,1e-05,2.28136]
[1778851239889,35.96,80130.92,0.0,-0.98737,1e-05,2.28136]
[1778851240058,35.96,80130.92,0.0,-0.98737,1e-05,2.28136]
[1778851240153,35.96,80134.45,0.0,-0.98733,1e-05,2.28863]
[1778851240877,35.96,80137.48,0.0,-0.98729,1e-05,2.2949]
[1778851245912,35.96,80138.06,0.0,-0.98728,1e-05,2.2961]
[1778851249244,35.96,80137.34,0.0,-0.98729,1e-05,2.29461]
[1778851249311,35.96,80137.34,0.0,-0.98729,1e-05,2.29461]
[1778851249258,35.96,80134.49,0.0,-0.98733,1e-05,2.28872]
[1778851249349,35.96,80134.49,0.0,-0.98733,1e-05,2.28872]
[1778851249559,35.96,80134.49,0.0,-0.98733,1e-05,2.28872]
[1778851249940,35.96,80135.0,0.0,-0.98732,1e-05,2.28977]
[1778851254944,35.96,80134.8,0.0,-0.98732,1e-05,2.28936]
[1778851255043,35.96,80134.8,0.0,-0.98732,1e-05,2.28936]
[1778851255064,35.96,80134.8,0.0,-0.98732,1e-05,2.28936]
[1778851255150,35.96,80133.78,0.0,-0.98734,1e-05,2.28725]
[1778851259003,35.96,80137.35,0.0,-0.98729,1e-05,2.29463]
[1778851261087,35.96,80137.93,0.0,-0.98728,1e-05,2.29583]
[1778851261177,35.96,80137.93,0.0,-0.98728,1e-05,2.29583]
[1778851261308,35.96,80137.93,0.0,-0.98728,1e-05,2.29583]
[1778851261222,35.96,80138.92,0.0,-0.98727,1e-05,2.29788]
[1778851262025,35.96,80140.98,0.0,-0.98724,1e-05,2.30215]
[1778851267060,35.96,80141.23,0.0,-0.98724,1e-05,2.30266]
[1778851272095,35.96,80142.26,0.0,-0.98723,1e-05,2.3048]
[1778851275530,35.96,80142.19,0.0,-0.98723,1e-05,2.30466]
[1778851275563,35.96,80142.19,0.0,-0.98723,1e-05,2.30466]
[1778851275578,35.96,80142.19,0.0,-0.98723,1e-05,2.30466]
[1778851275808,35.96,80142.19,0.0,-0.98723,1e-05,2.30466]
[1778851276126,35.96,80142.6,0.0,-0.98722,1e-05,2.30551]
[1778851280154,35.96,80145.42,0.0,-0.98718,1e-05,2.31137]
[1778851281986,35.96,80145.56,0.0,-0.98718,1e-05,2.31166]
[1778851282058,35.96,80145.56,0.0,-0.98718,1e-05,2.31166]
[1778851282068,35.96,80145.56,0.0,-0.98718,1e-05,2.31166]
[1778851282310,35.96,80145.56,0.0,-0.98718,1e-05,2.31166]
[1778851282336,35.96,80148.12,0.0,-0.98715,1e-05,2.31699]
[1778851283175,35.96,80151.47,0.0,-0.98711,1e-05,2.32398]
[1778851286196,35.96,80154.49,0.0,-0.98707,1e-05,2.3303]
[1778851289217,35.96,80150.31,0.0,-0.98712,1e-05,2.32156]
[1778851290462,35.96,80148.61,0.0,-0.98714,1e-05,2.31801]
[1778851290559,35.96,80148.61,0.0,-0.98714,1e-05,2.31801]
[1778851290564,35.96,80148.61,0.0,-0.98714,1e-05,2.31801]
[1778851290808,35.96,80148.61,0.0,-0.98714,1e-05,2.31801]
[1778851291231,35.96,80150.49,0.0,-0.98713,1e-05,2.32018]
[1778851293245,35.96,80146.47,0.0,-0.98718,1e-05,2.3118]
[1778851293556,35.96,80146.47,0.0,-0.98718,1e-05,2.3118]
[1778851293637,35.96,80146.47,0.0,-0.98718,1e-05,2.3118]
[1778851294252,35.96,80143.76,0.0,-0.98722,1e-05,2.30617]
[1778851294600,35.96,80143.76,0.0,-0.98722,1e-05,2.30617]
[1778851294812,35.96,80143.76,0.0,-0.98722,1e-05,2.30617]
[1778851300294,35.96,80144.31,0.0,-0.98721,1e-05,2.30731]
[1778851303315,35.96,80142.33,0.0,-0.98723,1e-05,2.3032]
[1778851304705,35.96,80141.72,0.0,-0.98724,1e-05,2.30194]
[1778851308311,35.96,80141.87,0.0,-0.98724,1e-05,2.30225]
[1778851310364,35.96,80144.08,0.0,-0.98721,1e-05,2.30684]
[1778851314314,35.96,80144.42,0.0,-0.98721,1e-05,2.30754]
[1778851314392,35.96,80144.38,0.0,-0.98721,1e-05,2.30746]
[1778851319427,35.96,80146.35,0.0,-0.98718,1e-05,2.31156]
[1778851322311,35.96,80145.43,0.0,-0.98719,1e-05,2.30964]
[1778851329092,35.96,80144.51,0.0,-0.98721,1e-05,2.30773]
[1778851329203,35.96,80144.51,0.0,-0.98721,1e-05,2.30773]
[1778851329308,35.96,80144.51,0.0,-0.98721,1e-05,2.30773]
[1778851329368,35.96,80142.06,0.0,-0.98724,1e-05,2.30264]
[1778851332391,35.96,80140.12,0.0,-0.98726,1e-05,2.29862]
[1778851332548,35.96,80140.8,0.0,-0.98725,1e-05,2.30003]
[1778851332559,35.96,80140.8,0.0,-0.98725,1e-05,2.30003]
[1778851332616,35.96,80140.04,0.0,-0.98726,1e-05,2.29845]
[1778851338561,35.96,80143.12,0.0,-0.98722,1e-05,2.30484]
[1778851342589,35.96,80146.98,0.0,-0.98717,1e-05,2.31287]
[1778851343463,35.96,80146.98,0.0,-0.98717,1e-05,2.31287]
[1778851343565,35.96,80146.98,0.0,-0.98717,1e-05,2.31287]
[1778851343785,35.96,80146.98,0.0,-0.98717,1e-05,2.31287]
[1778851343809,35.96,80146.98,0.0,-0.98717,1e-05,2.31287]
[1778851343886,35.96,80148.3,0.0,-0.98716,1e-05,2.31562]
[1778851345610,35.96,80153.08,0.0,-0.98709,1e-05,2.32559]
[1778851347001,35.96,80153.08,0.0,-0.98709,1e-05,2.32559]
[1778851347061,35.96,80153.08,0.0,-0.98709,1e-05,2.32559]
[1778851352659,35.96,80156.55,0.0,-0.98706,1e-05,2.3311]
[1778851357694,35.96,80161.56,0.0,-0.98699,1e-05,2.34161]
[1778851359449,35.96,80161.5,0.0,-0.98699,1e-05,2.34149]
[1778851359562,35.96,80161.5,0.0,-0.98699,1e-05,2.34149]
[1778851360040,35.96,80161.5,0.0,-0.98699,1e-05,2.34149]
[1778851360061,35.96,80161.5,0.0,-0.98699,1e-05,2.34149]
[1778851360131,35.96,80160.99,0.0,-0.987,1e-05,2.34041]
[1778851364743,35.96,80153.7,0.0,-0.98709,1e-05,2.32513]
[1778851365906,35.96,80153.7,0.0,-0.98709,1e-05,2.32513]
[1778851366059,35.96,80153.7,0.0,-0.98709,1e-05,2.32513]
[1778851366130,35.96,80150.08,0.0,-0.98714,1e-05,2.31757]
[1778851371237,35.96,80149.98,0.0,-0.98714,1e-05,2.31737]
[1778851371311,35.96,80149.98,0.0,-0.98714,1e-05,2.31737]
[1778851371380,35.96,80149.98,0.0,-0.98714,1e-05,2.31737]
[1778851371402,35.96,80150.16,0.0,-0.98714,1e-05,2.31774]
[1778851371559,35.96,80150.16,0.0,-0.98714,1e-05,2.31774]
[1778851375820,35.96,80146.14,0.0,-0.98719,1e-05,2.30937]
[1778851376468,35.96,80146.14,0.0,-0.98719,1e-05,2.30937]
[1778851376561,35.96,80146.14,0.0,-0.98719,1e-05,2.30937]
[1778851381862,35.96,80151.73,0.0,-0.98712,1e-05,2.32102]
[1778851382684,35.96,80151.73,0.0,-0.98712,1e-05,2.32102]
[1778851382810,35.96,80151.73,0.0,-0.98712,1e-05,2.32102]
[1778851383254,35.96,80151.73,0.0,-0.98712,1e-05,2.32102]
[1778851383309,35.96,80151.73,0.0,-0.98712,1e-05,2.32102]
[1778851383409,35.96,80151.34,0.0,-0.98713,1e-05,2.3202]
[1778851388911,35.96,80151.65,0.0,-0.98712,1e-05,2.32085]
[1778851391475,35.96,80152.21,0.0,-0.98711,1e-05,2.32202]
[1778851391567,35.96,80152.14,0.0,-0.98712,1e-05,2.32187]
[1778851395224,35.96,80151.29,0.0,-0.98713,1e-05,2.3201]
[1778851395310,35.96,80151.29,0.0,-0.98713,1e-05,2.3201]
[1778851395409,35.96,80147.29,0.0,-0.98718,1e-05,2.31176]
[1778851395958,35.96,80147.29,0.0,-0.98718,1e-05,2.31176]
[1778851396065,35.96,80147.29,0.0,-0.98718,1e-05,2.31176]
[1778851402002,35.96,80147.42,0.0,-0.98718,1e-05,2.31203]
[1778851403056,35.96,80147.42,0.0,-0.98718,1e-05,2.31203]
[1778851403312,35.96,80147.42,0.0,-0.98718,1e-05,2.31203]
[1778851403520,35.96,80149.09,0.0,-0.98716,1e-05,2.31551]
[1778851403561,35.96,80149.09,0.0,-0.98716,1e-05,2.31551]
[1778851404016,35.96,80149.64,0.0,-0.98715,1e-05,2.31666]
[1778851408044,35.96,80154.45,0.0,-0.98708,1e-05,2.3267]
[1778851408693,35.96,80154.45,0.0,-0.98708,1e-05,2.3267]
[1778851408810,35.96,80154.45,0.0,-0.98708,1e-05,2.3267]
[1778851414086,35.96,80157.15,0.0,-0.98706,1e-05,2.33059]
[1778851417165,35.96,80169.8,0.0,-0.98689,1e-05,2.35721]
[1778851418115,35.96,80184.48,0.0,-0.98669,1e-05,2.3884]
[1778851419122,35.96,80180.64,0.0,-0.98674,1e-05,2.38021]
[1778851423553,35.96,80179.26,0.0,-0.98676,1e-05,2.37728]
[1778851423564,35.96,80179.26,0.0,-0.98676,1e-05,2.37728]
[1778851424315,35.96,80179.26,0.0,-0.98676,1e-05,2.37728]
[1778851424409,35.96,80178.92,0.0,-0.98677,1e-05,2.37655]
[1778851424560,35.96,80178.92,0.0,-0.98677,1e-05,2.37655]
[1778851428186,35.96,80172.91,0.0,-0.98685,1e-05,2.36379]
[1778851428915,35.96,80172.91,0.0,-0.98685,1e-05,2.36379]
[1778851429060,35.96,80172.91,0.0,-0.98685,1e-05,2.36379]
[1778851433223,35.96,80167.19,0.0,-0.98692,1e-05,2.3517]
[1778851435453,35.96,80166.32,0.0,-0.98694,1e-05,2.34987]
[1778851435562,35.96,80167.11,0.0,-0.98693,1e-05,2.35153]
[1778851436431,35.96,80167.11,0.0,-0.98693,1e-05,2.35153]
[1778851436558,35.96,80165.99,0.0,-0.98694,1e-05,2.34917]
[1778851437250,35.96,80162.89,0.0,-0.98698,1e-05,2.34264]
[1778851438257,35.96,80155.13,0.0,-0.98708,1e-05,2.32637]
[1778851439264,35.96,80147.68,0.0,-0.98718,1e-05,2.31082]
[1778851440271,35.96,80143.45,0.0,-0.98724,1e-05,2.30204]
[1778851441460,35.96,80143.45,0.0,-0.98724,1e-05,2.30204]
[1778851441561,35.96,80144.84,0.0,-0.98722,1e-05,2.30492]
[1778851447321,35.96,80149.19,0.0,-0.98716,1e-05,2.31397]
[1778851449051,35.96,80149.45,0.0,-0.98716,1e-05,2.31451]
[1778851449060,35.96,80149.45,0.0,-0.98716,1e-05,2.31451]
[1778851450140,35.96,80148.54,0.0,-0.98717,1e-05,2.31261]
[1778851450309,35.96,80148.54,0.0,-0.98717,1e-05,2.31261]
[1778851450342,35.96,80147.63,0.0,-0.98718,1e-05,2.31072]
[1778851455426,35.96,80149.18,0.0,-0.98716,1e-05,2.31395]
[1778851455564,35.96,80148.09,0.0,-0.98718,1e-05,2.31168]
[1778851459313,35.96,80146.66,0.0,-0.9872,1e-05,2.3087]
[1778851464440,35.96,80149.4,0.0,-0.98716,1e-05,2.3144]
[1778851465584,35.96,80148.08,0.0,-0.98718,1e-05,2.31166]
[1778851465810,35.96,80148.08,0.0,-0.98718,1e-05,2.31166]
[1778851466231,35.96,80148.08,0.0,-0.98718,1e-05,2.31166]
[1778851466310,35.96,80148.08,0.0,-0.98718,1e-05,2.31166]
[1778851466410,35.96,80148.08,0.0,-0.98718,1e-05,2.31166]
[1778851471489,35.96,80148.53,0.0,-0.98718,1e-05,2.31084]
[1778851471650,35.96,80148.53,0.0,-0.98718,1e-05,2.31084]
[1778851471812,35.96,80148.53,0.0,-0.98718,1e-05,2.31084]
[1778851477397,35.96,80149.1,0.0,-0.98717,1e-05,2.31203]
[1778851477560,35.96,80149.1,0.0,-0.98717,1e-05,2.31203]
[1778851477839,35.96,80147.97,0.0,-0.98719,1e-05,2.30968]
[1778851478061,35.96,80147.97,0.0,-0.98719,1e-05,2.30968]
[1778851478539,35.96,80146.91,0.0,-0.9872,1e-05,2.30747]
[1778851482149,35.96,80149.94,0.0,-0.98716,1e-05,2.31378]
[1778851482310,35.96,80149.94,0.0,-0.98716,1e-05,2.31378]
[1778851484582,35.96,80156.15,0.0,-0.98708,1e-05,2.32674]
[1778851485251,35.96,80156.15,0.0,-0.98708,1e-05,2.32674]
[1778851485324,35.96,80156.15,0.0,-0.98708,1e-05,2.32674]
[1778851485589,35.96,80155.68,0.0,-0.98709,1e-05,2.32576]
[1778851487852,35.96,80155.76,0.0,-0.98709,1e-05,2.32593]
[1778851488063,35.96,80155.76,0.0,-0.98709,1e-05,2.32593]
[1778851490911,35.96,80157.13,0.0,-0.98707,1e-05,2.32879]
[1778851491060,35.96,80157.13,0.0,-0.98707,1e-05,2.32879]
[1778851491161,35.96,80157.63,0.0,-0.98706,1e-05,2.32984]
[1778851494663,35.96,80156.57,0.0,-0.98708,1e-05,2.32762]
[1778851494808,35.96,80156.57,0.0,-0.98708,1e-05,2.32762]
[1778851499205,35.96,80153.92,0.0,-0.98711,1e-05,2.32208]
[1778851499313,35.96,80153.92,0.0,-0.98711,1e-05,2.32208]
[1778851499749,35.96,80153.35,0.0,-0.98712,1e-05,2.32089]
[1778851499810,35.96,80153.35,0.0,-0.98712,1e-05,2.32089]
[1778851499850,35.96,80154.24,0.0,-0.98711,1e-05,2.32275]
[1778851500695,35.96,80168.64,0.0,-0.98691,1e-05,2.35299]
[1778851501701,35.96,80163.34,0.0,-0.98699,1e-05,2.34182]
[1778851504369,35.96,80156.15,0.0,-0.98708,1e-05,2.32674]
[1778851504865,35.96,80156.15,0.0,-0.98708,1e-05,2.32674]
[1778851505062,35.96,80156.15,0.0,-0.98708,1e-05,2.32674]
[1778851505094,35.96,80151.81,0.0,-0.98714,1e-05,2.31768]
[1778851507356,35.96,80150.69,0.0,-0.98715,1e-05,2.31534]
[1778851507440,35.96,80150.69,0.0,-0.98715,1e-05,2.31534]
[1778851507559,35.96,80150.69,0.0,-0.98715,1e-05,2.31534]
[1778851507519,35.96,80151.83,0.0,-0.98714,1e-05,2.31772]
[1778851511028,35.96,80149.03,0.0,-0.98717,1e-05,2.31188]
[1778851511060,35.96,80149.03,0.0,-0.98717,1e-05,2.31188]
[1778851511746,35.96,80146.03,0.0,-0.98721,1e-05,2.30565]
[1778851511808,35.96,80146.03,0.0,-0.98721,1e-05,2.30565]
[1778851511844,35.96,80147.26,0.0,-0.9872,1e-05,2.3082]
[1778851515522,35.96,80144.43,0.0,-0.98724,1e-05,2.30232]
[1778851515561,35.96,80144.43,0.0,-0.98724,1e-05,2.30232]
[1778851518444,35.96,80142.73,0.0,-0.98726,1e-05,2.2988]
[1778851518559,35.96,80142.73,0.0,-0.98726,1e-05,2.2988]
[1778851518595,35.96,80134.93,0.0,-0.98736,1e-05,2.28268]
[1778851522343,35.96,80135.48,0.0,-0.98735,1e-05,2.28381]
[1778851522560,35.96,80135.48,0.0,-0.98735,1e-05,2.28381]
[1778851527883,35.96,80136.22,0.0,-0.98734,1e-05,2.28534]
[1778851529452,35.96,80136.22,0.0,-0.98734,1e-05,2.28534]
[1778851529565,35.96,80136.22,0.0,-0.98734,1e-05,2.28534]
[1778851530846,35.96,80136.76,0.0,-0.98734,1e-05,2.28645]
[1778851531059,35.96,80136.76,0.0,-0.98734,1e-05,2.28645]
[1778851531155,35.96,80136.73,0.0,-0.98735,1e-05,2.28465]
[1778851536286,35.96,80136.63,0.0,-0.98735,1e-05,2.28445]
[1778851536312,35.96,80136.63,0.0,-0.98735,1e-05,2.28445]
[1778851541981,35.96,80118.48,0.0,-0.98758,1e-05,2.24726]
[1778851543619,35.96,80118.48,0.0,-0.98758,1e-05,2.24726]
[1778851542988,35.96,80114.37,0.0,-0.98763,1e-05,2.23891]
[1778851543774,35.96,80114.37,0.0,-0.98763,1e-05,2.23891]
[1778851543995,35.96,80109.8,0.0,-0.98769,1e-05,2.22965]
[1778851545009,35.96,80100.59,0.0,-0.98781,1e-05,2.21108]
[1778851546009,35.96,80094.06,0.0,-0.98789,1e-05,2.19798]
[1778851547016,35.96,80093.46,0.0,-0.9879,1e-05,2.19678]
[1778851549030,35.96,80087.88,0.0,-0.98797,1e-05,2.18565]
[1778851554065,35.96,80088.06,0.0,-0.98797,1e-05,2.18601]
[1778851557292,35.96,80088.3,0.0,-0.98796,1e-05,2.18649]
[1778851557308,35.96,80088.3,0.0,-0.98796,1e-05,2.18649]
[1778851559718,35.96,80087.52,0.0,-0.98797,1e-05,2.18493]
[1778851559810,35.96,80087.52,0.0,-0.98797,1e-05,2.18493]
[1778851560107,35.96,80087.78,0.0,-0.98797,1e-05,2.18545]
[1778851562186,35.96,80087.89,0.0,-0.98797,1e-05,2.18567]
[1778851562307,35.96,80087.89,0.0,-0.98797,1e-05,2.18567]
[1778851565651,35.96,80085.52,0.0,-0.988,1e-05,2.18096]
[1778851565681,35.96,80085.52,0.0,-0.988,1e-05,2.18096]
[1778851566611,35.96,80083.01,0.0,-0.98803,1e-05,2.17597]
[1778851566149,35.96,80080.75,0.0,-0.98806,1e-05,2.17149]
[1778851566809,35.96,80080.75,0.0,-0.98806,1e-05,2.17149]
[1778851567156,35.96,80084.04,0.0,-0.98802,1e-05,2.17802]
[1778851568127,35.96,80084.04,0.0,-0.98802,1e-05,2.17802]
[1778851568312,35.96,80084.04,0.0,-0.98802,1e-05,2.17802]
[1778851568488,35.96,80084.04,0.0,-0.98802,1e-05,2.17802]
[1778851568567,35.96,80084.04,0.0,-0.98802,1e-05,2.17802]
[1778851568666,35.96,80093.54,0.0,-0.9879,1e-05,2.19694]
[1778851569170,35.96,80101.63,0.0,-0.9878,1e-05,2.21317]
[1778851570177,35.96,80102.2,0.0,-0.98779,1e-05,2.21431]
[1778851572191,35.96,80097.75,0.0,-0.98784,1e-05,2.20537]
[1778851573050,35.96,80097.75,0.0,-0.98784,1e-05,2.20537]
[1778851573057,35.96,80097.75,0.0,-0.98784,1e-05,2.20537]
[1778851576988,35.96,80095.36,0.0,-0.98787,1e-05,2.20059]
[1778851577059,35.96,80095.36,0.0,-0.98787,1e-05,2.20059]
[1778851577194,35.96,80095.36,0.0,-0.98787,1e-05,2.20059]
[1778851577313,35.96,80095.36,0.0,-0.98787,1e-05,2.20059]
[1778851577405,35.96,80088.8,0.0,-0.98796,1e-05,2.18748]
[1778851579653,35.96,80086.62,0.0,-0.98798,1e-05,2.18314]
[1778851585284,35.96,80087.21,0.0,-0.98798,1e-05,2.18432]
[1778851586123,35.96,80087.21,0.0,-0.98798,1e-05,2.18432]
[1778851586307,35.96,80087.21,0.0,-0.98798,1e-05,2.18432]
[1778851592333,35.96,80087.53,0.0,-0.98798,1e-05,2.18327]
[1778851597369,35.96,80087.87,0.0,-0.98798,1e-05,2.18395]
[1778851599789,35.96,80086.57,0.0,-0.98799,1e-05,2.18136]
[1778851599809,35.96,80086.57,0.0,-0.98799,1e-05,2.18136]
[1778851600390,35.96,80082.36,0.0,-0.98805,1e-05,2.173]
[1778851601018,35.96,80082.36,0.0,-0.98805,1e-05,2.173]
[1778851601063,35.96,80082.36,0.0,-0.98805,1e-05,2.173]
[1778851601397,35.96,80080.45,0.0,-0.98807,1e-05,2.16922]
[1778851602404,35.96,80075.66,0.0,-0.98813,1e-05,2.15975]
[1778851606812,35.96,80076.5,0.0,-0.98812,1e-05,2.16141]
[1778851607059,35.96,80076.5,0.0,-0.98812,1e-05,2.16141]
[1778851608258,35.96,80075.69,0.0,-0.98813,1e-05,2.15981]
[1778851608309,35.96,80075.69,0.0,-0.98813,1e-05,2.15981]
[1778851608446,35.96,80076.34,0.0,-0.98812,1e-05,2.1611]
[1778851613481,35.96,80075.64,0.0,-0.98813,1e-05,2.15971]
[1778851615507,35.96,80073.99,0.0,-0.98815,1e-05,2.15646]
[1778851615560,35.96,80073.99,0.0,-0.98815,1e-05,2.15646]
[1778851615608,35.96,80067.28,0.0,-0.98823,1e-05,2.14327]
[1778851616502,35.96,80063.89,0.0,-0.98827,1e-05,2.13664]
[1778851619217,35.96,80065.38,0.0,-0.98825,1e-05,2.13955]
[1778851619309,35.96,80065.38,0.0,-0.98825,1e-05,2.13955]
[1778851619523,35.96,80069.2,0.0,-0.98821,1e-05,2.14704]
[1778851620479,35.96,80069.2,0.0,-0.98821,1e-05,2.14704]
[1778851620560,35.96,80069.2,0.0,-0.98821,1e-05,2.14704]
[1778851626572,35.96,80072.07,0.0,-0.98817,1e-05,2.15268]
[1778851629420,35.96,80072.7,0.0,-0.98816,1e-05,2.15392]
[1778851629558,35.96,80072.7,0.0,-0.98816,1e-05,2.15392]
[1778851630204,35.96,80072.89,0.0,-0.98816,1e-05,2.1543]
[1778851630311,35.96,80072.89,0.0,-0.98816,1e-05,2.1543]
[1778851630600,35.96,80071.82,0.0,-0.98818,1e-05,2.15219]
[1778851635635,35.96,80072.3,0.0,-0.98817,1e-05,2.15313]
[1778851636642,35.96,80076.37,0.0,-0.98812,1e-05,2.16115]
[1778851637070,35.96,80076.37,0.0,-0.98812,1e-05,2.16115]
[1778851637649,35.96,80082.43,0.0,-0.98804,1e-05,2.17314]
[1778851638563,35.96,80082.43,0.0,-0.98804,1e-05,2.17314]
[1778851640670,35.96,80078.86,0.0,-0.98809,1e-05,2.16607]
[1778851642226,35.96,80079.55,0.0,-0.98808,1e-05,2.16744]
[1778851642310,35.96,80079.55,0.0,-0.98808,1e-05,2.16744]
[1778851642685,35.96,80078.47,0.0,-0.98809,1e-05,2.1653]
[1778851645706,35.96,80074.0,0.0,-0.98815,1e-05,2.15648]
[1778851647720,35.96,80070.18,0.0,-0.9882,1e-05,2.14897]
[1778851648567,35.96,80070.18,0.0,-0.9882,1e-05,2.14897]
[1778851649865,35.96,80067.66,0.0,-0.98823,1e-05,2.14402]
[1778851650060,35.96,80067.66,0.0,-0.98823,1e-05,2.14402]
[1778851650742,35.96,80065.8,0.0,-0.98825,1e-05,2.14037]
[1778851650884,35.96,80065.8,0.0,-0.98825,1e-05,2.14037]
[1778851651058,35.96,80065.8,0.0,-0.98825,1e-05,2.14037]
[1778851655097,35.96,80062.38,0.0,-0.9883,1e-05,2.13203]
[1778851655309,35.96,80062.38,0.0,-0.9883,1e-05,2.13203]
[1778851655374,35.96,80062.38,0.0,-0.9883,1e-05,2.13203]
[1778851658799,35.96,80058.32,0.0,-0.98835,1e-05,2.12411]
[1778851664534,35.96,80056.8,0.0,-0.98837,1e-05,2.12115]
[1778851664564,35.96,80056.8,0.0,-0.98837,1e-05,2.12115]
[1778851665852,35.96,80052.67,0.0,-0.98842,1e-05,2.11313]
[1778851667006,35.96,80052.67,0.0,-0.98842,1e-05,2.11313]
[1778851667057,35.96,80052.67,0.0,-0.98842,1e-05,2.11313]
[1778851667083,35.96,80052.67,0.0,-0.98842,1e-05,2.11313]
[1778851667309,35.96,80052.67,0.0,-0.98842,1e-05,2.11313]
[1778851667376,35.96,80052.67,0.0,-0.98842,1e-05,2.11313]
[1778851670888,35.96,80040.8,0.0,-0.98856,1e-05,2.09022]
[1778851671895,35.96,80037.1,0.0,-0.9886,1e-05,2.08312]
[1778851673878,35.96,80036.36,0.0,-0.98861,1e-05,2.0817]
[1778851674059,35.96,80036.36,0.0,-0.98861,1e-05,2.0817]
[1778851674409,35.96,80036.36,0.0,-0.98861,1e-05,2.0817]
[1778851674566,35.96,80036.36,0.0,-0.98861,1e-05,2.0817]
[1778851674667,35.96,80039.18,0.0,-0.98858,1e-05,2.08711]
[1778851677937,35.96,80036.11,0.0,-0.98862,1e-05,2.08122]
[1778851679951,35.96,80032.78,0.0,-0.98866,1e-05,2.07485]
[1778851680958,35.96,80036.28,0.0,-0.98861,1e-05,2.08155]
[1778851683468,35.96,80038.54,0.0,-0.98859,1e-05,2.08588]
[1778851683559,35.96,80038.54,0.0,-0.98859,1e-05,2.08588]
[1778851683654,35.96,80039.65,0.0,-0.98857,1e-05,2.08801]
[1778851683991,35.96,80039.65,0.0,-0.98857,1e-05,2.08801]
[1778851684062,35.96,80039.65,0.0,-0.98857,1e-05,2.08801]
[1778851686947,35.96,80041.77,0.0,-0.98855,1e-05,2.09209]
[1778851687057,35.96,80041.77,0.0,-0.98855,1e-05,2.09209]
[1778851687146,35.96,80047.96,0.0,-0.98847,1e-05,2.10402]
[1778851688482,35.96,80047.96,0.0,-0.98847,1e-05,2.10402]
[1778851688564,35.96,80047.96,0.0,-0.98847,1e-05,2.10402]
[1778851688584,35.96,80051.65,0.0,-0.98843,1e-05,2.11116]
[1778851692293,35.96,80051.24,0.0,-0.98843,1e-05,2.11036]
[1778851692310,35.96,80051.24,0.0,-0.98843,1e-05,2.11036]
[1778851692394,35.96,80046.93,0.0,-0.98849,1e-05,2.10203]
[1778851693125,35.96,80046.93,0.0,-0.98849,1e-05,2.10203]
[1778851693311,35.96,80046.93,0.0,-0.98849,1e-05,2.10203]
[1778851696836,35.96,80048.48,0.0,-0.98847,1e-05,2.10502]
[1778851697061,35.96,80048.48,0.0,-0.98847,1e-05,2.10502]
[1778851697343,35.96,80048.48,0.0,-0.98847,1e-05,2.10502]
[1778851697560,35.96,80048.48,0.0,-0.98847,1e-05,2.10502]
[1778851697652,35.96,80049.99,0.0,-0.98845,1e-05,2.10794]
[1778851699876,35.96,80049.94,0.0,-0.98845,1e-05,2.10785]
[1778851700033,35.96,80049.94,0.0,-0.98845,1e-05,2.10785]
[1778851700396,35.96,80049.94,0.0,-0.98845,1e-05,2.10785]
[1778851700565,35.96,80049.94,0.0,-0.98845,1e-05,2.10785]
[1778851700657,35.96,80046.32,0.0,-0.98849,1e-05,2.10085]
[1778851701098,35.96,80040.86,0.0,-0.98856,1e-05,2.09034]
[1778851703113,35.96,80037.57,0.0,-0.9886,1e-05,2.08402]
[1778851705048,35.96,80035.11,0.0,-0.98863,1e-05,2.07931]
[1778851705060,35.96,80035.11,0.0,-0.98863,1e-05,2.07931]
[1778851709155,35.96,80031.3,0.0,-0.98867,1e-05,2.07203]
[1778851710795,35.96,80018.95,0.0,-0.98882,1e-05,2.04856]
[1778851711169,35.96,80014.71,0.0,-0.98888,1e-05,2.03895]
[1778851712176,35.96,80015.44,0.0,-0.98887,1e-05,2.04032]
[1778851713659,35.96,80015.44,0.0,-0.98887,1e-05,2.04032]
[1778851714471,35.96,80016.56,0.0,-0.98885,1e-05,2.04243]
[1778851714563,35.96,80016.56,0.0,-0.98885,1e-05,2.04243]
[1778851714572,35.96,80013.5,0.0,-0.98889,1e-05,2.03667]
[1778851716204,35.96,80019.26,0.0,-0.98882,1e-05,2.04753]
[1778851718218,35.96,80013.19,0.0,-0.98889,1e-05,2.03608]
[1778851719225,35.96,80008.22,0.0,-0.98895,1e-05,2.02675]
[1778851720232,35.96,80006.86,0.0,-0.98897,1e-05,2.0242]
[1778851721239,35.96,80001.38,0.0,-0.98903,1e-05,2.01395]
[1778851724260,35.96,79998.65,0.0,-0.98906,1e-05,2.00886]
[1778851725236,35.96,79998.65,0.0,-0.98906,1e-05,2.00886]
[1778851725311,35.96,79998.65,0.0,-0.98906,1e-05,2.00886]
[1778851731309,35.96,79997.87,0.0,-0.98907,1e-05,2.00741]
[1778851731928,35.96,79997.87,0.0,-0.98907,1e-05,2.00741]
[1778851732058,35.96,79997.87,0.0,-0.98907,1e-05,2.00741]
[1778851732667,35.96,79997.87,0.0,-0.98907,1e-05,2.00741]
[1778851732809,35.96,79997.87,0.0,-0.98907,1e-05,2.00741]
[1778851732767,35.96,79997.99,0.0,-0.98907,1e-05,2.00763]
[1778851737289,35.96,79998.09,0.0,-0.98907,1e-05,2.00782]
[1778851737311,35.96,79998.09,0.0,-0.98907,1e-05,2.00782]
[1778851737708,35.96,79998.09,0.0,-0.98907,1e-05,2.00782]
[1778851737809,35.96,79998.09,0.0,-0.98907,1e-05,2.00782]
[1778851737809,35.96,80000.61,0.0,-0.98904,1e-05,2.01252]
[1778851738358,35.96,80001.42,0.0,-0.98903,1e-05,2.01403]
[1778851741379,35.96,80004.44,0.0,-0.989,1e-05,2.01967]
[1778851742440,35.96,80004.44,0.0,-0.989,1e-05,2.01967]
[1778851742565,35.96,80004.44,0.0,-0.989,1e-05,2.01967]
[1778851743393,35.96,80009.45,0.0,-0.98894,1e-05,2.02905]
[1778851744403,35.96,80009.45,0.0,-0.98894,1e-05,2.02905]
[1778851744569,35.96,80009.45,0.0,-0.98894,1e-05,2.02905]
[1778851744670,35.96,80013.79,0.0,-0.98889,1e-05,2.03721]
[1778851745730,35.96,80013.79,0.0,-0.98889,1e-05,2.03721]
[1778851745810,35.96,80013.79,0.0,-0.98889,1e-05,2.03721]
[1778851745763,35.96,80015.89,0.0,-0.98886,1e-05,2.04117]
[1778851746415,35.96,80017.19,0.0,-0.98885,1e-05,2.04362]
[1778851747478,35.96,80017.19,0.0,-0.98885,1e-05,2.04362]
[1778851747574,35.96,80017.19,0.0,-0.98885,1e-05,2.04362]
[1778851747580,35.96,80020.06,0.0,-0.98881,1e-05,2.04905]
[1778851750443,35.96,80024.07,0.0,-0.98877,1e-05,2.05664]
[1778851752121,35.96,80025.1,0.0,-0.98875,1e-05,2.0586]
[1778851752309,35.96,80025.1,0.0,-0.98875,1e-05,2.0586]
[1778851752457,35.96,80025.31,0.0,-0.98875,1e-05,2.059]
[1778851753076,35.96,80025.31,0.0,-0.98875,1e-05,2.059]
[1778851753309,35.96,80025.31,0.0,-0.98875,1e-05,2.059]
[1778851753464,35.96,80022.77,0.0,-0.98878,1e-05,2.05418]
[1778851754471,35.96,80020.23,0.0,-0.98881,1e-05,2.04937]
[1778851755908,35.96,80019.96,0.0,-0.98882,1e-05,2.04886]
[1778851756058,35.96,80019.96,0.0,-0.98882,1e-05,2.04886]
[1778851756260,35.96,80019.96,0.0,-0.98882,1e-05,2.04886]
[1778851756308,35.96,80019.96,0.0,-0.98882,1e-05,2.04886]
[1778851756485,35.96,80022.6,0.0,-0.98878,1e-05,2.05386]
[1778851758499,35.96,80025.37,0.0,-0.98875,1e-05,2.05911]
[1778851763534,35.96,80031.14,0.0,-0.98868,1e-05,2.07009]
[1778851764311,35.96,80031.14,0.0,-0.98868,1e-05,2.07009]
[1778851764562,35.96,80031.14,0.0,-0.98868,1e-05,2.07009]
[1778851764662,35.96,80026.28,0.0,-0.98874,1e-05,2.06084]
[1778851765548,35.96,80022.57,0.0,-0.98878,1e-05,2.0538]
[1778851768040,35.96,80021.86,0.0,-0.98879,1e-05,2.05246]
[1778851768068,35.96,80021.86,0.0,-0.98879,1e-05,2.05246]
[1778851768598,35.96,80021.86,0.0,-0.98879,1e-05,2.05246]
[1778851768807,35.96,80021.86,0.0,-0.98879,1e-05,2.05246]
[1778851768667,35.96,80020.39,0.0,-0.98881,1e-05,2.04967]
[1778851769578,35.96,80019.81,0.0,-0.98882,1e-05,2.04857]
[1778851770583,35.96,80017.41,0.0,-0.98884,1e-05,2.04404]
[1778851770973,35.96,80017.41,0.0,-0.98884,1e-05,2.04404]
[1778851771060,35.96,80017.41,0.0,-0.98884,1e-05,2.04404]
[1778851771590,35.96,80013.2,0.0,-0.9889,1e-05,2.0345]
[1778851774159,35.96,80013.29,0.0,-0.9889,1e-05,2.03466]
[1778851774310,35.96,80013.29,0.0,-0.9889,1e-05,2.03466]
[1778851776713,35.96,80013.35,0.0,-0.9889,1e-05,2.03478]
[1778851776810,35.96,80013.35,0.0,-0.9889,1e-05,2.03478]
[1778851776851,35.96,80007.39,0.0,-0.98897,1e-05,2.02359]
[1778851777632,35.96,79999.52,0.0,-0.98906,1e-05,2.00889]
[1778851778639,35.96,79997.23,0.0,-0.98909,1e-05,2.00463]
[1778851783674,35.96,79999.15,0.0,-0.98906,1e-05,2.0082]
[1778851784427,35.96,79999.15,0.0,-0.98906,1e-05,2.0082]
[1778851784571,35.96,79999.15,0.0,-0.98906,1e-05,2.0082]
[1778851788347,35.96,79998.37,0.0,-0.98907,1e-05,2.00675]
[1778851788540,35.96,79998.37,0.0,-0.98907,1e-05,2.00675]
[1778851788564,35.96,79998.37,0.0,-0.98907,1e-05,2.00675]
[1778851788709,35.96,79999.49,0.0,-0.98906,1e-05,2.00883]
[1778851791052,35.96,79999.94,0.0,-0.98906,1e-05,2.00967]
[1778851791309,35.96,79999.94,0.0,-0.98906,1e-05,2.00967]
[1778851791315,35.96,79999.94,0.0,-0.98906,1e-05,2.00967]
[1778851791563,35.96,79999.94,0.0,-0.98906,1e-05,2.00967]
[1778851791730,35.96,80002.62,0.0,-0.98903,1e-05,2.01467]
[1778851794035,35.96,80001.9,0.0,-0.98903,1e-05,2.01333]
[1778851794061,35.96,80001.9,0.0,-0.98903,1e-05,2.01333]
[1778851794529,35.96,80001.9,0.0,-0.98903,1e-05,2.01333]
[1778851794563,35.96,80001.9,0.0,-0.98903,1e-05,2.01333]
[1778851794751,35.96,79999.4,0.0,-0.98906,1e-05,2.00867]
[1778851796765,35.96,79996.63,0.0,-0.98909,1e-05,2.00351]
[1778851801810,35.96,79990.15,0.0,-0.98917,1e-05,1.9915]
[1778851802814,35.96,79973.26,0.0,-0.98936,1e-05,1.96046]
[1778851803841,35.96,79955.99,0.0,-0.98955,1e-05,1.92913]
[1778851804104,35.96,79955.99,0.0,-0.98955,1e-05,1.92913]
[1778851804828,35.96,79947.65,0.0,-0.98964,1e-05,1.91414]
[1778851805835,35.96,79942.96,0.0,-0.98969,1e-05,1.90576]
[1778851806842,35.96,79938.55,0.0,-0.98974,1e-05,1.8979]
[1778851807585,35.96,79938.55,0.0,-0.98974,1e-05,1.8979]
[1778851807850,35.96,79918.4,0.0,-0.98996,1e-05,1.86232]
[1778851808863,35.96,79914.58,0.0,-0.99,1e-05,1.85564]
[1778851811626,35.96,79913.47,0.0,-0.99001,1e-05,1.8537]
[1778851811884,35.96,79909.76,0.0,-0.99005,1e-05,1.84723]
[1778851813898,35.96,79906.38,0.0,-0.99009,1e-05,1.84135]
[1778851815912,35.96,79900.73,0.0,-0.99015,1e-05,1.83157]
[1778851816919,35.96,79890.2,0.0,-0.99026,1e-05,1.81343]
[1778851817814,35.96,79890.2,0.0,-0.99026,1e-05,1.81343]
[1778851817926,35.96,79890.83,0.0,-0.99025,1e-05,1.81452]
[1778851818933,35.96,79888.68,0.0,-0.99027,1e-05,1.81083]
[1778851819940,35.96,79885.02,0.0,-0.99031,1e-05,1.80457]
[1778851821831,35.96,79885.02,0.0,-0.99031,1e-05,1.80457]
[1778851821855,35.96,79884.73,0.0,-0.99031,1e-05,1.80407]
[1778851822027,35.96,79873.77,0.0,-0.99043,1e-05,1.78543]
[1778851822989,35.96,79872.54,0.0,-0.99044,1e-05,1.78335]
[1778851824985,35.96,79870.61,0.0,-0.99046,1e-05,1.78009]
[1778851826999,35.96,79863.1,0.0,-0.99054,1e-05,1.76744]
[1778851828124,35.96,79863.1,0.0,-0.99054,1e-05,1.76744]
[1778851828157,35.96,79867.85,0.0,-0.99049,1e-05,1.77543]
[1778851830020,35.96,79878.5,0.0,-0.99038,1e-05,1.79346]
[1778851831168,35.96,79895.57,0.0,-0.99021,1e-05,1.82117]
[1778851832108,35.96,79895.57,0.0,-0.99021,1e-05,1.82117]
[1778851832154,35.96,79909.42,0.0,-0.99006,1e-05,1.84514]
[1778851833041,35.96,79907.74,0.0,-0.99008,1e-05,1.84222]
[1778851835060,35.96,79903.65,0.0,-0.99012,1e-05,1.83512]
[1778851836067,35.96,79906.21,0.0,-0.9901,1e-05,1.83956]
[1778851837055,35.96,79906.21,0.0,-0.9901,1e-05,1.83956]
[1778851837076,35.96,79923.15,0.0,-0.98992,1e-05,1.86914]
[1778851838081,35.96,79944.48,0.0,-0.98969,1e-05,1.90693]
[1778851839088,35.96,79942.04,0.0,-0.98971,1e-05,1.90258]
[1778851840799,35.96,79942.04,0.0,-0.98971,1e-05,1.90258]
[1778851840854,35.96,79930.52,0.0,-0.98984,1e-05,1.88213]
[1778851841106,35.96,79918.92,0.0,-0.98996,1e-05,1.86172]
[1778851842109,35.96,79903.84,0.0,-0.99012,1e-05,1.83545]
[1778851843116,35.96,79907.12,0.0,-0.99009,1e-05,1.84114]
[1778851844787,35.96,79907.12,0.0,-0.99009,1e-05,1.84114]
[1778851844856,35.96,79909.33,0.0,-0.99006,1e-05,1.84498]
[1778851847146,35.96,79912.11,0.0,-0.99003,1e-05,1.84982]
[1778851850813,35.96,79911.78,0.0,-0.99004,1e-05,1.84924]
[1778851850896,35.96,79910.76,0.0,-0.99005,1e-05,1.84747]
[1778851852739,35.96,79909.4,0.0,-0.99006,1e-05,1.8451]
[1778851852753,35.96,79910.26,0.0,-0.99005,1e-05,1.8466]
[1778851853189,35.96,79922.86,0.0,-0.98992,1e-05,1.86863]
[1778851854196,35.96,79924.95,0.0,-0.9899,1e-05,1.87231]
[1778851855203,35.96,79910.87,0.0,-0.99005,1e-05,1.84766]
[1778851856210,35.96,79890.12,0.0,-0.99027,1e-05,1.81181]
[1778851857217,35.96,79890.77,0.0,-0.99026,1e-05,1.81293]
[1778851879437,35.96,79730.71,0.0,-0.99181,1e-05,1.55481]
[1778851880441,35.96,79730.71,0.0,-0.99181,1e-05,1.55481]
[1778851880468,35.96,79746.46,0.0,-0.99166,1e-05,1.5788]
[1778851881455,35.96,79773.53,0.0,-0.99142,1e-05,1.62073]
[1778851887497,35.96,79766.66,0.0,-0.99148,1e-05,1.61]
[1778851888082,35.96,79767.9,0.0,-0.99147,1e-05,1.61193]
[1778851900597,35.96,79770.01,0.0,-0.99145,1e-05,1.61385]
[1778851903619,35.96,79769.63,0.0,-0.99146,1e-05,1.61326]
[1778851904628,35.96,79760.29,0.0,-0.99154,1e-05,1.59875]
[1778851905639,35.96,79737.33,0.0,-0.99175,1e-05,1.56352]
[1778851906646,35.96,79743.06,0.0,-0.9917,1e-05,1.57225]
[1778851907653,35.96,79741.5,0.0,-0.99172,1e-05,1.56987]
[1778851908660,35.96,79735.0,0.0,-0.99177,1e-05,1.55998]
[1778851910675,35.96,79744.0,0.0,-0.99169,1e-05,1.57368]
[1778851911687,35.96,79776.1,0.0,-0.9914,1e-05,1.62338]
[1778851912778,35.96,79776.1,0.0,-0.9914,1e-05,1.62338]
[1778851912856,35.96,79782.79,0.0,-0.99134,1e-05,1.6339]
[1778851913711,35.96,79787.34,0.0,-0.99129,1e-05,1.64108]
[1778851914718,35.96,79790.23,0.0,-0.99127,1e-05,1.64566]
[1778851915725,35.96,79794.66,0.0,-0.99122,1e-05,1.65269]
[1778851916719,35.96,79794.66,0.0,-0.99122,1e-05,1.65269]
[1778851916732,35.96,79799.81,0.0,-0.99117,1e-05,1.6609]
[1778851917739,35.96,79797.96,0.0,-0.99119,1e-05,1.65795]
[1778851919757,35.96,79794.03,0.0,-0.99123,1e-05,1.65169]
[1778851920765,35.96,79787.87,0.0,-0.99129,1e-05,1.64192]
[1778851921771,35.96,79774.99,0.0,-0.99141,1e-05,1.62164]
[1778851922778,35.96,79775.46,0.0,-0.9914,1e-05,1.62238]
[1778851925801,35.96,79753.26,0.0,-0.99161,1e-05,1.58789]
[1778851926808,35.96,79744.86,0.0,-0.99169,1e-05,1.575]
[1778851927815,35.96,79739.64,0.0,-0.99173,1e-05,1.56703]
[1778851928830,35.96,79730.69,0.0,-0.99181,1e-05,1.55345]
[1778851929836,35.96,79728.75,0.0,-0.99183,1e-05,1.55052]
[1778851930843,35.96,79733.65,0.0,-0.99179,1e-05,1.55793]
[1778851931851,35.96,79753.33,0.0,-0.99161,1e-05,1.588]
[1778851932857,35.96,79760.93,0.0,-0.99154,1e-05,1.59974]
[1778851933864,35.96,79754.54,0.0,-0.9916,1e-05,1.58986]
[1778851934871,35.96,79745.85,0.0,-0.99168,1e-05,1.57651]
[1778851935878,35.96,79745.54,0.0,-0.99168,1e-05,1.57604]
[1778851937892,35.96,79750.89,0.0,-0.99163,1e-05,1.58425]
[1778851938899,35.96,79759.98,0.0,-0.99155,1e-05,1.59827]
[1778851939906,35.96,79754.65,0.0,-0.9916,1e-05,1.59003]
[1778851941920,35.96,79758.19,0.0,-0.99156,1e-05,1.5955]
[1778851943934,35.96,79752.01,0.0,-0.99162,1e-05,1.58597]
[1778851944942,35.96,79743.67,0.0,-0.9917,1e-05,1.57318]
[1778851945951,35.96,79738.22,0.0,-0.99175,1e-05,1.56487]
[1778851946958,35.96,79734.27,0.0,-0.99178,1e-05,1.55887]
[1778851948972,35.96,79737.93,0.0,-0.99175,1e-05,1.56443]
[1778851949980,35.96,79722.24,0.0,-0.99189,1e-05,1.54071]
[1778851950988,35.96,79715.88,0.0,-0.99195,1e-05,1.53118]
[1778851951999,35.96,79719.91,0.0,-0.99192,1e-05,1.53589]
[1778851955020,35.96,79711.68,0.0,-0.99199,1e-05,1.5236]
[1778851956027,35.96,79707.85,0.0,-0.99202,1e-05,1.51791]
[1778851961066,35.96,79705.22,0.0,-0.99205,1e-05,1.51401]
[1778851962073,35.96,79699.35,0.0,-0.9921,1e-05,1.50533]
[1778851963080,35.96,79692.87,0.0,-0.99215,1e-05,1.49581]
[1778851967110,35.96,79691.86,0.0,-0.99216,1e-05,1.49433]
[1778851969124,35.96,79698.4,0.0,-0.99211,1e-05,1.50393]
[1778851971141,35.96,79702.22,0.0,-0.99207,1e-05,1.50957]
[1778851972148,35.96,79706.51,0.0,-0.99203,1e-05,1.51592]
[1778851973155,35.96,79713.31,0.0,-0.99197,1e-05,1.52603]
[1778851974162,35.96,79720.98,0.0,-0.99191,1e-05,1.5375]
[1778851975169,35.96,79720.6,0.0,-0.99191,1e-05,1.53693]
[1778851976176,35.96,79714.79,0.0,-0.99196,1e-05,1.52823]
[1778851977696,35.96,79714.79,0.0,-0.99196,1e-05,1.52823]
[1778851977810,35.96,79714.79,0.0,-0.99196,1e-05,1.52823]
[1778851979197,35.96,79708.03,0.0,-0.99202,1e-05,1.51817]
[1778851980204,35.96,79693.53,0.0,-0.99215,1e-05,1.49677]
[1778851981211,35.96,79689.04,0.0,-0.99219,1e-05,1.4902]
[1778851983225,35.96,79685.58,0.0,-0.99222,1e-05,1.48515]
[1778851985449,35.96,79687.87,0.0,-0.9922,1e-05,1.48849]
[1778851985569,35.96,79687.87,0.0,-0.9922,1e-05,1.48849]
[1778851986246,35.96,79680.44,0.0,-0.99226,1e-05,1.47767]
[1778851987253,35.96,79666.44,0.0,-0.99238,1e-05,1.45746]
[1778851988260,35.96,79670.03,0.0,-0.99235,1e-05,1.46262]
[1778851990274,35.96,79675.79,0.0,-0.9923,1e-05,1.47093]
[1778851992288,35.96,79690.37,0.0,-0.99217,1e-05,1.49214]
[1778851993295,35.96,79683.52,0.0,-0.99223,1e-05,1.48215]
[1778851994304,35.96,79673.14,0.0,-0.99232,1e-05,1.4671]
[1778851995311,35.96,79670.57,0.0,-0.99234,1e-05,1.4634]
[1778851997008,35.96,79665.91,0.0,-0.99238,1e-05,1.4567]
[1778851997325,35.96,79669.44,0.0,-0.99235,1e-05,1.46177]
[1778851999339,35.96,79674.64,0.0,-0.99231,1e-05,1.46927]
[1778852001911,35.96,79676.73,0.0,-0.99229,1e-05,1.47229]
[1778852002059,35.96,79676.73,0.0,-0.99229,1e-05,1.47229]
[1778852003301,35.96,79679.14,0.0,-0.99227,1e-05,1.47578]
[1778852003310,35.96,79679.14,0.0,-0.99227,1e-05,1.47578]
[1778852003367,35.96,79674.13,0.0,-0.99231,1e-05,1.46853]
[1778852004374,35.96,79667.32,0.0,-0.99237,1e-05,1.45872]
[1778852005811,35.96,79667.32,0.0,-0.99237,1e-05,1.45872]
[1778852006061,35.96,79667.32,0.0,-0.99237,1e-05,1.45872]
[1778852006104,35.96,79662.88,0.0,-0.99241,1e-05,1.45235]
[1778852007395,35.96,79656.6,0.0,-0.99246,1e-05,1.44339]
[1778852008418,35.96,79648.78,0.0,-0.99253,1e-05,1.43229]
[1778852009420,35.96,79642.36,0.0,-0.99258,1e-05,1.42323]
[1778852011431,35.96,79650.44,0.0,-0.99252,1e-05,1.43338]
[1778852013445,35.96,79657.91,0.0,-0.99246,1e-05,1.44399]
[1778852014452,35.96,79659.75,0.0,-0.99244,1e-05,1.44661]
[1778852015910,35.96,79659.75,0.0,-0.99244,1e-05,1.44661]
[1778852016059,35.96,79659.75,0.0,-0.99244,1e-05,1.44661]
[1778852018265,35.96,79658.45,0.0,-0.99245,1e-05,1.44476]
[1778852018312,35.96,79658.45,0.0,-0.99245,1e-05,1.44476]
[1778852019468,35.96,79660.06,0.0,-0.99244,1e-05,1.44706]
[1778852019561,35.96,79660.06,0.0,-0.99244,1e-05,1.44706]
[1778852019569,35.96,79659.36,0.0,-0.99244,1e-05,1.44606]
[1778852021917,35.96,79659.7,0.0,-0.99244,1e-05,1.44654]
[1778852022061,35.96,79659.7,0.0,-0.99244,1e-05,1.44654]
[1778852026466,35.96,79658.97,0.0,-0.99245,1e-05,1.4455]
[1778852026568,35.96,79658.97,0.0,-0.99245,1e-05,1.4455]
[1778852026668,35.96,79655.96,0.0,-0.99247,1e-05,1.44121]
[1778852027421,35.96,79655.96,0.0,-0.99247,1e-05,1.44121]
[1778852027583,35.96,79655.96,0.0,-0.99247,1e-05,1.44121]
[1778852030045,35.96,79656.59,0.0,-0.99247,1e-05,1.44211]
[1778852030060,35.96,79656.59,0.0,-0.99247,1e-05,1.44211]
[1778852030146,35.96,79659.15,0.0,-0.99245,1e-05,1.44576]
[1778852031749,35.96,79656.16,0.0,-0.99247,1e-05,1.4415]
[1778852031808,35.96,79656.16,0.0,-0.99247,1e-05,1.4415]
[1778852035038,35.96,79660.59,0.0,-0.99243,1e-05,1.44781]
[1778852035065,35.96,79660.59,0.0,-0.99243,1e-05,1.44781]
[1778852035136,35.96,79665.32,0.0,-0.99239,1e-05,1.45458]
[1778852036748,35.96,79668.42,0.0,-0.99237,1e-05,1.45903]
[1778852036809,35.96,79668.42,0.0,-0.99237,1e-05,1.45903]
[1778852036833,35.96,79663.59,0.0,-0.99241,1e-05,1.4521]
[1778852037737,35.96,79651.8,0.0,-0.99251,1e-05,1.43531]
[1778852038743,35.96,79643.6,0.0,-0.99257,1e-05,1.42372]
[1778852039750,35.96,79640.71,0.0,-0.9926,1e-05,1.41966]
[1778852040757,35.96,79637.35,0.0,-0.99263,1e-05,1.41494]
[1778852043778,35.96,79638.33,0.0,-0.99262,1e-05,1.41631]
[1778852044787,35.96,79643.21,0.0,-0.99258,1e-05,1.42317]
[1778852045856,35.96,79643.21,0.0,-0.99258,1e-05,1.42317]
[1778852046062,35.96,79643.21,0.0,-0.99258,1e-05,1.42317]
[1778852046079,35.96,79641.21,0.0,-0.99259,1e-05,1.42036]
[1778852048815,35.96,79636.35,0.0,-0.99263,1e-05,1.41354]
[1778852049286,35.96,79636.35,0.0,-0.99263,1e-05,1.41354]
[1778852049309,35.96,79636.35,0.0,-0.99263,1e-05,1.41354]
[1778852049822,35.96,79640.7,0.0,-0.9926,1e-05,1.41964]
[1778852050520,35.96,79640.7,0.0,-0.9926,1e-05,1.41964]
[1778852050562,35.96,79640.7,0.0,-0.9926,1e-05,1.41964]
[1778852050829,35.96,79642.99,0.0,-0.99258,1e-05,1.42286]
[1778852052374,35.96,79640.66,0.0,-0.9926,1e-05,1.41958]
[1778852052560,35.96,79640.66,0.0,-0.9926,1e-05,1.41958]
[1778852052843,35.96,79637.09,0.0,-0.99263,1e-05,1.41458]
[1778852054629,35.96,79637.9,0.0,-0.99262,1e-05,1.41571]
[1778852054808,35.96,79637.9,0.0,-0.99262,1e-05,1.41571]
[1778852054858,35.96,79637.45,0.0,-0.99263,1e-05,1.41508]
[1778852055725,35.96,79637.45,0.0,-0.99263,1e-05,1.41508]
[1778852055809,35.96,79637.45,0.0,-0.99263,1e-05,1.41508]
[1778852058959,35.96,79641.95,0.0,-0.99259,1e-05,1.4214]
[1778852059060,35.96,79641.95,0.0,-0.99259,1e-05,1.4214]
[1778852059162,35.96,79641.66,0.0,-0.99259,1e-05,1.42099]
[1778852060120,35.96,79641.66,0.0,-0.99259,1e-05,1.42099]
[1778852060316,35.96,79643.55,0.0,-0.99258,1e-05,1.42365]
[1778852061906,35.96,79639.73,0.0,-0.99261,1e-05,1.41828]
[1778852063256,35.96,79639.73,0.0,-0.99261,1e-05,1.41828]
[1778852063308,35.96,79640.14,0.0,-0.9926,1e-05,1.41885]
[1778852064054,35.96,79640.14,0.0,-0.9926,1e-05,1.41885]
[1778852064091,35.96,79645.86,0.0,-0.99256,1e-05,1.42691]
[1778852064307,35.96,79645.86,0.0,-0.99256,1e-05,1.42691]
[1778852065935,35.96,79647.13,0.0,-0.99255,1e-05,1.4287]
[1778852068383,35.96,79647.68,0.0,-0.99254,1e-05,1.42948]
[1778852068565,35.96,79647.68,0.0,-0.99254,1e-05,1.42948]
[1778852070726,35.96,79644.82,0.0,-0.99256,1e-05,1.42544]
[1778852070806,35.96,79644.82,0.0,-0.99256,1e-05,1.42544]
[1778852070970,35.96,79644.5,0.0,-0.99257,1e-05,1.42499]
[1778852071977,35.96,79639.33,0.0,-0.99262,1e-05,1.41647]
[1778852072984,35.96,79633.12,0.0,-0.99267,1e-05,1.40778]
[1778852073312,35.96,79633.12,0.0,-0.99267,1e-05,1.40778]
[1778852073567,35.96,79633.12,0.0,-0.99267,1e-05,1.40778]
[1778852074348,35.96,79636.29,0.0,-0.99264,1e-05,1.41221]
[1778852075000,35.96,79652.71,0.0,-0.99251,1e-05,1.43534]
[1778852076010,35.96,79663.72,0.0,-0.99241,1e-05,1.45102]
[1778852077032,35.96,79652.86,0.0,-0.9925,1e-05,1.43555]
[1778852078150,35.96,79652.86,0.0,-0.9925,1e-05,1.43555]
[1778852078196,35.96,79642.66,0.0,-0.99259,1e-05,1.42115]
[1778852079037,35.96,79646.01,0.0,-0.99256,1e-05,1.42586]
[1778852082061,35.96,79655.43,0.0,-0.99248,1e-05,1.4392]
[1778852083066,35.96,79663.21,0.0,-0.99242,1e-05,1.45029]
[1778852084073,35.96,79656.6,0.0,-0.99247,1e-05,1.44086]
[1778852087106,35.96,79654.05,0.0,-0.99249,1e-05,1.43724]
[1778852088113,35.96,79657.84,0.0,-0.99246,1e-05,1.44263]
[1778852089120,35.96,79661.54,0.0,-0.99243,1e-05,1.4479]
[1778852090040,35.96,79661.54,0.0,-0.99243,1e-05,1.4479]
[1778852090059,35.96,79661.54,0.0,-0.99243,1e-05,1.4479]
[1778852090127,35.96,79665.46,0.0,-0.9924,1e-05,1.45351]
[1778852091136,35.96,79672.95,0.0,-0.99234,1e-05,1.46427]
[1778852092146,35.96,79685.05,0.0,-0.99223,1e-05,1.4818]
[1778852093152,35.96,79699.41,0.0,-0.99211,1e-05,1.50282]
[1778852094159,35.96,79687.48,0.0,-0.99221,1e-05,1.48534]
[1778852095169,35.96,79681.0,0.0,-0.99227,1e-05,1.47591]
[1778852096174,35.96,79677.09,0.0,-0.9923,1e-05,1.47025]
[1778852099195,35.96,79688.72,0.0,-0.9922,1e-05,1.48715]
[1778852099521,35.96,79688.72,0.0,-0.9922,1e-05,1.48715]
[1778852100202,35.96,79686.62,0.0,-0.99222,1e-05,1.48408]
[1778852101156,35.96,79686.62,0.0,-0.99222,1e-05,1.48408]
[1778852101211,35.96,79671.99,0.0,-0.99234,1e-05,1.46289]
[1778852102225,35.96,79658.15,0.0,-0.99246,1e-05,1.44307]
[1778852103234,35.96,79652.69,0.0,-0.99251,1e-05,1.43531]
[1778852104239,35.96,79645.92,0.0,-0.99256,1e-05,1.42574]
[1778852104634,35.96,79645.92,0.0,-0.99256,1e-05,1.42574]
[1778852105254,35.96,79642.19,0.0,-0.99259,1e-05,1.42049]
[1778852106264,35.96,79635.58,0.0,-0.99265,1e-05,1.41122]
[1778852108278,35.96,79638.85,0.0,-0.99262,1e-05,1.4158]
[1778852110292,35.96,79646.49,0.0,-0.99256,1e-05,1.42654]
[1778852111300,35.96,79646.34,0.0,-0.99256,1e-05,1.42633]
[1778852114121,35.96,79647.29,0.0,-0.99255,1e-05,1.42767]
[1778852114267,35.96,79647.29,0.0,-0.99255,1e-05,1.42767]
[1778852114321,35.96,79640.57,0.0,-0.99261,1e-05,1.41821]
[1778852116153,35.96,79637.64,0.0,-0.99263,1e-05,1.4141]
[1778852116310,35.96,79637.64,0.0,-0.99263,1e-05,1.4141]
[1778852116335,35.96,79636.69,0.0,-0.99264,1e-05,1.41277]
[1778852117347,35.96,79641.53,0.0,-0.9926,1e-05,1.41956]
[1778852118351,35.96,79646.9,0.0,-0.99255,1e-05,1.42712]
[1778852118481,35.96,79646.9,0.0,-0.99255,1e-05,1.42712]
[1778852118559,35.96,79646.9,0.0,-0.99255,1e-05,1.42712]
[1778852120365,35.96,79641.89,0.0,-0.9926,1e-05,1.42006]
[1778852121052,35.96,79641.89,0.0,-0.9926,1e-05,1.42006]
[1778852121061,35.96,79641.89,0.0,-0.9926,1e-05,1.42006]
[1778852121372,35.96,79635.78,0.0,-0.99265,1e-05,1.4115]
[1778852121490,35.96,79635.78,0.0,-0.99265,1e-05,1.4115]
[1778852121562,35.96,79635.78,0.0,-0.99265,1e-05,1.4115]
[1778852122379,35.96,79631.97,0.0,-0.99268,1e-05,1.40618]
[1778852125019,35.96,79631.11,0.0,-0.99268,1e-05,1.40498]
[1778852125059,35.96,79631.11,0.0,-0.99268,1e-05,1.40498]
[1778852125400,35.96,79637.43,0.0,-0.99263,1e-05,1.41381]
[1778852126407,35.96,79643.47,0.0,-0.99258,1e-05,1.42229]
[1778852127465,35.96,79643.47,0.0,-0.99258,1e-05,1.42229]
[1778852127565,35.96,79643.47,0.0,-0.99258,1e-05,1.42229]
[1778852127593,35.96,79649.56,0.0,-0.99253,1e-05,1.43088]
[1778852128421,35.96,79660.42,0.0,-0.99244,1e-05,1.4463]
[1778852129428,35.96,79666.59,0.0,-0.99239,1e-05,1.45513]
[1778852131442,35.96,79654.26,0.0,-0.9925,1e-05,1.43628]
[1778852132450,35.96,79647.66,0.0,-0.99255,1e-05,1.42694]
[1778852133542,35.96,79647.66,0.0,-0.99255,1e-05,1.42694]
[1778852133560,35.96,79647.66,0.0,-0.99255,1e-05,1.42694]
[1778852133647,35.96,79642.6,0.0,-0.9926,1e-05,1.41981]
[1778852134464,35.96,79646.2,0.0,-0.99257,1e-05,1.42488]
[1778852135473,35.96,79659.22,0.0,-0.99246,1e-05,1.44333]
[1778852136935,35.96,79659.22,0.0,-0.99246,1e-05,1.44333]
[1778852137063,35.96,79659.22,0.0,-0.99246,1e-05,1.44333]
[1778852137100,35.96,79667.6,0.0,-0.99239,1e-05,1.4553]
[1778852139417,35.96,79666.45,0.0,-0.9924,1e-05,1.45366]
[1778852139560,35.96,79666.45,0.0,-0.9924,1e-05,1.45366]
[1778852139975,35.96,79666.45,0.0,-0.9924,1e-05,1.45366]
[1778852140057,35.96,79666.45,0.0,-0.9924,1e-05,1.45366]
[1778852140158,35.96,79665.99,0.0,-0.9924,1e-05,1.453]
[1778852140508,35.96,79670.83,0.0,-0.99236,1e-05,1.45994]
[1778852143083,35.96,79671.39,0.0,-0.99236,1e-05,1.46075]
[1778852143313,35.96,79671.39,0.0,-0.99236,1e-05,1.46075]
[1778852146226,35.96,79670.24,0.0,-0.99237,1e-05,1.45909]
[1778852146307,35.96,79670.24,0.0,-0.99237,1e-05,1.45909]
[1778852146327,35.96,79659.41,0.0,-0.99246,1e-05,1.4436]
[1778852146550,35.96,79650.72,0.0,-0.99253,1e-05,1.43126]
[1778852148127,35.96,79650.72,0.0,-0.99253,1e-05,1.43126]
[1778852148187,35.96,79650.72,0.0,-0.99253,1e-05,1.43126]
[1778852148288,35.96,79648.32,0.0,-0.99255,1e-05,1.42787]
[1778852150984,35.96,79647.69,0.0,-0.99255,1e-05,1.42698]
[1778852151057,35.96,79647.69,0.0,-0.99255,1e-05,1.42698]
[1778852153599,35.96,79642.12,0.0,-0.9926,1e-05,1.41914]
[1778852154951,35.96,79642.12,0.0,-0.9926,1e-05,1.41914]
[1778852155037,35.96,79642.12,0.0,-0.9926,1e-05,1.41914]
[1778852155052,35.96,79638.52,0.0,-0.99263,1e-05,1.41409]
[1778852155613,35.96,79643.34,0.0,-0.99259,1e-05,1.42085]
[1778852157446,35.96,79644.1,0.0,-0.99258,1e-05,1.42192]
[1778852157561,35.96,79644.1,0.0,-0.99258,1e-05,1.42192]
[1778852157628,35.96,79645.06,0.0,-0.99258,1e-05,1.42327]
[1778852158635,35.96,79641.49,0.0,-0.9926,1e-05,1.41825]
[1778852159642,35.96,79638.05,0.0,-0.99263,1e-05,1.41343]
[1778852160649,35.96,79631.11,0.0,-0.99269,1e-05,1.40374]
[1778852165311,35.96,79628.98,0.0,-0.99271,1e-05,1.40078]
[1778852165395,35.96,79617.77,0.0,-0.9928,1e-05,1.38527]
[1778852165684,35.96,79613.44,0.0,-0.99283,1e-05,1.37932]
[1778852167698,35.96,79616.98,0.0,-0.9928,1e-05,1.38418]
[1778852168809,35.96,79616.98,0.0,-0.9928,1e-05,1.38418]
[1778852172738,35.96,79611.42,0.0,-0.99285,1e-05,1.37655]
[1778852173749,35.96,79604.82,0.0,-0.9929,1e-05,1.36753]
[1778852174753,35.96,79608.97,0.0,-0.99287,1e-05,1.37319]
[1778852175760,35.96,79602.2,0.0,-0.99292,1e-05,1.36396]
[1778852177202,35.96,79602.2,0.0,-0.99292,1e-05,1.36396]
[1778852177314,35.96,79602.2,0.0,-0.99292,1e-05,1.36396]
[1778852177330,35.96,79605.54,0.0,-0.99289,1e-05,1.36851]
[1778852180704,35.96,79608.19,0.0,-0.99287,1e-05,1.37213]
[1778852180809,35.96,79608.19,0.0,-0.99287,1e-05,1.37213]
[1778852182810,35.96,79613.26,0.0,-0.99283,1e-05,1.37907]
[1778852183816,35.96,79609.37,0.0,-0.99286,1e-05,1.37374]
[1778852184824,35.96,79606.17,0.0,-0.99289,1e-05,1.36937]
[1778852186837,35.96,79614.2,0.0,-0.99283,1e-05,1.38036]
[1778852187849,35.96,79623.83,0.0,-0.99275,1e-05,1.39363]
[1778852188852,35.96,79637.77,0.0,-0.99264,1e-05,1.41304]
[1778852189860,35.96,79644.15,0.0,-0.99258,1e-05,1.42199]
[1778852191874,35.96,79637.98,0.0,-0.99264,1e-05,1.41209]
[1778852194405,35.96,79635.28,0.0,-0.99266,1e-05,1.40831]
[1778852193890,35.96,79641.26,0.0,-0.99261,1e-05,1.41668]
[1778852194567,35.96,79641.26,0.0,-0.99261,1e-05,1.41668]
[1778852194898,35.96,79645.11,0.0,-0.99258,1e-05,1.42209]
[1778852196911,35.96,79639.06,0.0,-0.99263,1e-05,1.4136]
[1778852198925,35.96,79634.61,0.0,-0.99267,1e-05,1.40738]
[1778852200314,35.96,79634.61,0.0,-0.99267,1e-05,1.40738]
[1778852200563,35.96,79632.17,0.0,-0.99269,1e-05,1.40398]
[1778852203015,35.96,79629.46,0.0,-0.99271,1e-05,1.40021]
[1778852203059,35.96,79629.46,0.0,-0.99271,1e-05,1.40021]
[1778852203116,35.96,79634.22,0.0,-0.99267,1e-05,1.40683]
[1778852204065,35.96,79634.22,0.0,-0.99267,1e-05,1.40683]
[1778852204310,35.96,79634.22,0.0,-0.99267,1e-05,1.40683]
[1778852205975,35.96,79627.04,0.0,-0.99273,1e-05,1.39685]
[1778852206982,35.96,79618.66,0.0,-0.9928,1e-05,1.38527]
[1778852207989,35.96,79612.14,0.0,-0.99285,1e-05,1.37631]
[1778852208997,35.96,79610.49,0.0,-0.99286,1e-05,1.37405]
[1778852211010,35.96,79616.55,0.0,-0.99281,1e-05,1.38236]
[1778852213029,35.96,79606.91,0.0,-0.99289,1e-05,1.36916]
[1778852215043,35.96,79604.52,0.0,-0.99291,1e-05,1.3659]
[1778852216089,35.96,79604.52,0.0,-0.99291,1e-05,1.3659]
[1778852216330,35.96,79604.52,0.0,-0.99291,1e-05,1.3659]
[1778852216358,35.96,79612.81,0.0,-0.99284,1e-05,1.37723]
[1778852217699,35.96,79614.81,0.0,-0.99283,1e-05,1.37997]
[1778852217812,35.96,79614.81,0.0,-0.99283,1e-05,1.37997]
[1778852218064,35.96,79610.58,0.0,-0.99286,1e-05,1.37417]
[1778852221035,35.96,79612.99,0.0,-0.99284,1e-05,1.37747]
[1778852221064,35.96,79612.99,0.0,-0.99284,1e-05,1.37747]
[1778852221379,35.96,79612.99,0.0,-0.99284,1e-05,1.37747]
[1778852221482,35.96,79613.79,0.0,-0.99284,1e-05,1.37857]
[1778852221559,35.96,79613.79,0.0,-0.99284,1e-05,1.37857]
[1778852226150,35.96,79615.83,0.0,-0.99282,1e-05,1.38137]
[1778852226310,35.96,79615.83,0.0,-0.99282,1e-05,1.38137]
[1778852226376,35.96,79615.83,0.0,-0.99282,1e-05,1.38137]
[1778852226411,35.96,79614.01,0.0,-0.99283,1e-05,1.37887]
[1778852226559,35.96,79614.01,0.0,-0.99283,1e-05,1.37887]
[1778852230928,35.96,79612.89,0.0,-0.99284,1e-05,1.37734]
[1778852231061,35.96,79612.89,0.0,-0.99284,1e-05,1.37734]
[1778852231159,35.96,79616.33,0.0,-0.99281,1e-05,1.38206]
[1778852232312,35.96,79616.33,0.0,-0.99281,1e-05,1.38206]
[1778852232560,35.96,79619.27,0.0,-0.99279,1e-05,1.38611]
[1778852233173,35.96,79624.64,0.0,-0.99275,1e-05,1.39352]
[1778852236194,35.96,79628.27,0.0,-0.99272,1e-05,1.39855]
[1778852237201,35.96,79632.41,0.0,-0.99269,1e-05,1.40431]
[1778852239215,35.96,79624.61,0.0,-0.99275,1e-05,1.39348]
[1778852241161,35.96,79626.54,0.0,-0.99273,1e-05,1.39615]
[1778852241308,35.96,79626.54,0.0,-0.99273,1e-05,1.39615]
[1778852241408,35.96,79627.54,0.0,-0.99272,1e-05,1.39754]
[1778852242489,35.96,79627.54,0.0,-0.99272,1e-05,1.39754]
[1778852242236,35.96,79620.14,0.0,-0.99278,1e-05,1.38731]
[1778852242561,35.96,79620.14,0.0,-0.99278,1e-05,1.38731]
[1778852243243,35.96,79615.46,0.0,-0.99282,1e-05,1.38086]
[1778852245295,35.96,79615.22,0.0,-0.99282,1e-05,1.38053]
[1778852245311,35.96,79615.22,0.0,-0.99282,1e-05,1.38053]
[1778852246279,35.96,79615.31,0.0,-0.99282,1e-05,1.38066]
[1778852246308,35.96,79615.31,0.0,-0.99282,1e-05,1.38066]
[1778852246370,35.96,79615.18,0.0,-0.99282,1e-05,1.38048]
[1778852251301,35.96,79593.97,0.0,-0.993,1e-05,1.3504]
[1778852252094,35.96,79593.97,0.0,-0.993,1e-05,1.3504]
[1778852252310,35.96,79575.94,0.0,-0.99314,1e-05,1.32626]
[1778852253316,35.96,79571.72,0.0,-0.99317,1e-05,1.32066]
[1778852255330,35.96,79581.9,0.0,-0.99309,1e-05,1.3342]
[1778852256093,35.96,79581.9,0.0,-0.99309,1e-05,1.3342]
[1778852256337,35.96,79586.78,0.0,-0.99305,1e-05,1.34073]
[1778852258351,35.96,79579.85,0.0,-0.99311,1e-05,1.33146]
[1778852259358,35.96,79574.84,0.0,-0.99315,1e-05,1.3248]
[1778852261372,35.96,79580.9,0.0,-0.9931,1e-05,1.33286]
[1778852263179,35.96,79579.99,0.0,-0.99311,1e-05,1.33165]
[1778852263309,35.96,79579.99,0.0,-0.99311,1e-05,1.33165]
[1778852268421,35.96,79587.56,0.0,-0.99305,1e-05,1.34178]
[1778852270435,35.96,79582.25,0.0,-0.99309,1e-05,1.33467]
[1778852271466,35.96,79582.25,0.0,-0.99309,1e-05,1.33467]
[1778852271562,35.96,79579.53,0.0,-0.99311,1e-05,1.33104]
[1778852272039,35.96,79579.53,0.0,-0.99311,1e-05,1.33104]
[1778852272063,35.96,79579.53,0.0,-0.99311,1e-05,1.33104]
[1778852272449,35.96,79580.37,0.0,-0.9931,1e-05,1.33216]
[1778852274463,35.96,79577.3,0.0,-0.99313,1e-05,1.32807]
[1778852276477,35.96,79571.39,0.0,-0.99317,1e-05,1.32023]
[1778852277484,35.96,79566.49,0.0,-0.99321,1e-05,1.31375]
[1778852277845,35.96,79566.49,0.0,-0.99321,1e-05,1.31375]
[1778852278066,35.96,79566.49,0.0,-0.99321,1e-05,1.31375]
[1778852278491,35.96,79567.87,0.0,-0.9932,1e-05,1.31557]
[1778852280068,35.96,79569.71,0.0,-0.99319,1e-05,1.318]
[1778852280323,35.96,79569.71,0.0,-0.99319,1e-05,1.318]
[1778852280507,35.96,79566.57,0.0,-0.99321,1e-05,1.31386]
[1778852281514,35.96,79561.87,0.0,-0.99325,1e-05,1.30767]
[1778852282520,35.96,79551.19,0.0,-0.99333,1e-05,1.29371]
[1778852284548,35.97,79523.64,0.0,-0.99353,1e-05,1.25853]
[1778852285552,35.97,79516.78,0.0,-0.99358,1e-05,1.24983]
[1778852286559,35.97,79511.83,0.0,-0.99361,1e-05,1.24358]
[1778852288589,35.97,79501.38,0.0,-0.99369,1e-05,1.23047]
[1778852289587,35.97,79497.05,0.0,-0.99372,1e-05,1.22508]
[1778852290599,35.97,79500.2,0.0,-0.9937,1e-05,1.229]
[1778852291607,35.97,79496.65,0.0,-0.99372,1e-05,1.22458]
[1778852293262,35.97,79496.65,0.0,-0.99372,1e-05,1.22458]
[1778852293350,35.97,79474.46,0.0,-0.99388,1e-05,1.19724]
[1778852293751,35.97,79446.99,0.0,-0.99407,1e-05,1.1641]
[1778852294630,35.97,79437.0,0.0,-0.99413,1e-05,1.15371]
[1778852296247,35.97,79437.0,0.0,-0.99413,1e-05,1.15371]
[1778852296349,35.97,79428.89,0.0,-0.99418,1e-05,1.14415]
[1778852297104,35.97,79428.89,0.0,-0.99418,1e-05,1.14415]
[1778852297126,35.97,79422.78,0.0,-0.99422,1e-05,1.13713]
[1778852297692,35.97,79427.07,0.0,-0.99419,1e-05,1.14216]
[1778852298702,35.97,79420.17,0.0,-0.99424,1e-05,1.13409]
[1778852299709,35.97,79412.57,0.0,-0.99429,1e-05,1.12525]
[1778852300766,35.97,79412.57,0.0,-0.99429,1e-05,1.12525]
[1778852300815,35.98,79401.94,0.0,-0.99435,1e-05,1.11475]
[1778852301802,35.98,79401.94,0.0,-0.99435,1e-05,1.11475]
[1778852301827,35.98,79392.02,0.0,-0.99441,1e-05,1.10339]
[1778852302735,35.98,79380.87,0.0,-0.99448,1e-05,1.09075]
[1778852303743,35.98,79373.45,0.0,-0.99453,1e-05,1.08264]
[1778852304754,35.98,79370.47,0.0,-0.99455,1e-05,1.0793]
[1778852305758,35.98,79370.47,0.0,-0.99455,1e-05,1.0793]
[1778852306391,35.98,79370.47,0.0,-0.99455,1e-05,1.0793]
[1778852306418,35.98,79366.97,0.0,-0.99457,1e-05,1.07539]
[1778852306768,35.98,79377.7,0.0,-0.9945,1e-05,1.08741]
[1778852307774,36.0,79373.74,0.0,-0.99451,1e-05,1.08542]
[1778852308781,36.0,79376.58,0.0,-0.99449,1e-05,1.08862]
[1778852310341,36.0,79376.58,0.0,-0.99449,1e-05,1.08862]
[1778852310431,36.0,79374.71,0.0,-0.99451,1e-05,1.08651]
[1778852310798,36.0,79379.79,0.0,-0.99447,1e-05,1.09224]
[1778852311770,36.0,79379.79,0.0,-0.99447,1e-05,1.09224]
[1778852311803,36.0,79402.44,0.0,-0.99433,1e-05,1.11703]
[1778852312810,36.0,79407.62,0.0,-0.9943,1e-05,1.1232]
[1778852313817,36.0,79391.73,0.0,-0.9944,1e-05,1.10513]
[1778852314824,36.0,79364.87,0.0,-0.99457,1e-05,1.07484]
[1778852315654,36.0,79364.87,0.0,-0.99457,1e-05,1.07484]
[1778852315837,36.0,79356.35,0.0,-0.99462,1e-05,1.06537]
[1778852316942,36.0,79356.35,0.0,-0.99462,1e-05,1.06537]
[1778852316949,36.01,79351.14,0.0,-0.99464,1e-05,1.06247]
[1778852317849,36.01,79344.1,0.0,-0.99468,1e-05,1.05473]
[1778852318856,36.01,79345.08,0.0,-0.99467,1e-05,1.05611]
[1778852319863,36.03,79341.94,0.0,-0.99468,1e-05,1.0557]
[1778852320804,36.03,79341.94,0.0,-0.99468,1e-05,1.0557]
[1778852320870,36.05,79344.46,0.0,-0.99464,1e-05,1.06153]
[1778852322884,36.06,79354.59,0.0,-0.99456,1e-05,1.07571]
[1778852323891,36.06,79364.87,0.0,-0.9945,1e-05,1.08721]
[1778852324898,36.06,79374.05,0.0,-0.99444,1e-05,1.09757]
[1778852325905,36.06,79365.81,0.0,-0.99449,1e-05,1.08827]
[1778852326912,36.07,79362.49,0.0,-0.9945,1e-05,1.08697]
[1778852328926,36.07,79368.76,0.0,-0.99446,1e-05,1.09403]
[1778852329933,36.07,79359.39,0.0,-0.99452,1e-05,1.0835]
[1778852330941,36.07,79356.52,0.0,-0.99454,1e-05,1.08029]
[1778852331949,36.07,79364.77,0.0,-0.99449,1e-05,1.08954]
[1778852332955,36.07,79369.11,0.0,-0.99446,1e-05,1.09443]
[1778852334969,36.07,79357.37,0.0,-0.99453,1e-05,1.08124]
[1778852335976,36.07,79358.99,0.0,-0.99452,1e-05,1.08305]
[1778852336983,36.07,79372.03,0.0,-0.99444,1e-05,1.09773]
[1778852337990,36.08,79369.32,0.0,-0.99444,1e-05,1.09686]
[1778852340009,36.1,79365.45,0.0,-0.99446,1e-05,1.09469]
[1778852342023,36.1,79381.5,0.0,-0.99435,1e-05,1.11294]
[1778852343026,36.11,79390.91,0.0,-0.99428,1e-05,1.12566]
[1778852344674,36.11,79390.91,0.0,-0.99428,1e-05,1.12566]
[1778852344036,36.11,79385.19,0.0,-0.99431,1e-05,1.12071]
[1778852345040,36.11,79360.65,0.0,-0.99447,1e-05,1.09293]
[1778852346047,36.11,79353.32,0.0,-0.99451,1e-05,1.0847]
[1778852347055,36.11,79355.85,0.0,-0.9945,1e-05,1.08754]
[1778852348647,36.11,79353.71,0.0,-0.99451,1e-05,1.08514]
[1778852349068,36.11,79346.62,0.0,-0.99455,1e-05,1.07722]
[1778852350075,36.11,79342.67,0.0,-0.99458,1e-05,1.07283]
[1778852351082,36.11,79319.17,0.0,-0.99472,1e-05,1.04702]
[1778852352126,36.11,79319.17,0.0,-0.99472,1e-05,1.04702]
[1778852352162,36.11,79301.52,0.0,-0.99483,1e-05,1.02797]
[1778852353096,36.11,79294.99,0.0,-0.99487,1e-05,1.021]
[1778852354106,36.11,79289.33,0.0,-0.9949,1e-05,1.01499]
[1778852355113,36.11,79283.73,0.0,-0.99494,1e-05,1.00908]
[1778852356077,36.11,79283.73,0.0,-0.99494,1e-05,1.00908]
[1778852356120,36.12,79282.73,0.0,-0.99494,1e-05,1.0084]
[1778852360164,36.12,79297.78,0.0,-0.99484,1e-05,1.02593]
[1778852361181,36.12,79320.88,0.0,-0.9947,1e-05,1.05086]
[1778852361816,36.12,79320.88,0.0,-0.9947,1e-05,1.05086]
[1778852362195,36.13,79355.08,0.0,-0.99449,1e-05,1.08912]
[1778852363205,36.13,79357.23,0.0,-0.99447,1e-05,1.09186]
[1778852364213,36.13,79354.69,0.0,-0.99449,1e-05,1.08948]
[1778852365780,36.13,79355.59,0.0,-0.99448,1e-05,1.09074]
[1778852366234,36.13,79352.31,0.0,-0.9945,1e-05,1.08729]
[1778852367240,36.13,79347.28,0.0,-0.99453,1e-05,1.08191]
[1778852368247,36.14,79352.73,0.0,-0.99449,1e-05,1.08827]
[1778852369254,36.14,79357.41,0.0,-0.99446,1e-05,1.09378]
[1778852371269,36.14,79356.77,0.0,-0.99447,1e-05,1.09248]
[1778852373283,36.14,79352.9,0.0,-0.99449,1e-05,1.08861]
[1778852375297,36.14,79346.41,0.0,-0.99453,1e-05,1.08183]
[1778852376304,36.15,79337.74,0.0,-0.99458,1e-05,1.07244]
[1778852377311,36.15,79329.92,0.0,-0.99463,1e-05,1.06407]
[1778852378318,36.16,79330.62,0.0,-0.99461,1e-05,1.06768]
[1778852380332,36.19,79334.45,0.0,-0.99455,1e-05,1.07746]
[1778852382346,36.19,79341.45,0.0,-0.99451,1e-05,1.08579]
[1778852383353,36.19,79337.63,0.0,-0.99453,1e-05,1.08177]
[1778852384360,36.2,79342.73,0.0,-0.99449,1e-05,1.08772]
[1778852387381,36.21,79345.81,0.0,-0.99446,1e-05,1.09407]
[1778852389407,36.22,79340.76,0.0,-0.99448,1e-05,1.09091]
[1778852390413,36.22,79328.97,0.0,-0.99455,1e-05,1.07798]
[1778852391420,36.22,79325.82,0.0,-0.99457,1e-05,1.07474]
[1778852392427,36.23,79319.24,0.0,-0.99461,1e-05,1.06774]
[1778852393557,36.23,79316.54,0.0,-0.99462,1e-05,1.06504]
[1778852399476,36.24,79305.0,0.0,-0.99468,1e-05,1.05411]
[1778852400486,36.24,79292.58,0.0,-0.99476,1e-05,1.04095]
[1778852401490,36.24,79286.75,0.0,-0.99479,1e-05,1.03467]
[1778852402497,36.24,79286.36,0.0,-0.99479,1e-05,1.03492]
[1778852403504,36.24,79293.85,0.0,-0.99474,1e-05,1.04333]
[1778852404511,36.25,79299.21,0.0,-0.99471,1e-05,1.04946]
[1778852406525,36.25,79295.99,0.0,-0.99472,1e-05,1.04659]
[1778852407532,36.25,79293.13,0.0,-0.99474,1e-05,1.04382]
[1778852408539,36.25,79297.06,0.0,-0.99472,1e-05,1.04807]
[1778852409549,36.25,79301.12,0.0,-0.99469,1e-05,1.05313]
[1778852410563,36.25,79314.48,0.0,-0.99461,1e-05,1.06776]
[1778852411601,36.25,79306.01,0.0,-0.99466,1e-05,1.05846]
[1778852412580,36.25,79302.3,0.0,-0.99468,1e-05,1.05441]
[1778852413587,36.27,79297.65,0.0,-0.99469,1e-05,1.05237]
[1778852417262,36.3,79297.54,0.0,-0.99465,1e-05,1.05885]
[1778852417313,36.3,79297.54,0.0,-0.99465,1e-05,1.05885]
[1778852417616,36.32,79297.81,0.0,-0.99464,1e-05,1.06203]
[1778852419630,36.35,79294.45,0.0,-0.99463,1e-05,1.06396]
[1778852422123,36.38,79292.01,0.0,-0.99461,1e-05,1.06683]
[1778852422309,36.38,79292.01,0.0,-0.99461,1e-05,1.06683]
[1778852422651,36.39,79290.06,0.0,-0.99461,1e-05,1.06741]
[1778852424670,36.42,79286.0,0.0,-0.9946,1e-05,1.06831]
[1778852426684,36.42,79282.33,0.0,-0.99462,1e-05,1.06482]
[1778852427691,36.42,79289.68,0.0,-0.99457,1e-05,1.07317]
[1778852428699,36.42,79295.71,0.0,-0.99454,1e-05,1.07983]
[1778852429706,36.42,79305.21,0.0,-0.99447,1e-05,1.09065]
[1778852430713,36.45,79314.3,0.0,-0.99439,1e-05,1.1055]
[1778852431720,36.46,79319.71,0.0,-0.99435,1e-05,1.11252]
[1778852432727,36.46,79323.24,0.0,-0.99433,1e-05,1.11672]
[1778852433735,36.46,79319.56,0.0,-0.99435,1e-05,1.11271]
[1778852435749,36.46,79313.29,0.0,-0.99439,1e-05,1.10598]
[1778852436756,36.46,79308.33,0.0,-0.99442,1e-05,1.10059]
[1778852437763,36.46,79295.12,0.0,-0.9945,1e-05,1.08603]
[1778852438771,36.46,79288.98,0.0,-0.99454,1e-05,1.07946]
[1778852439777,36.47,79295.03,0.0,-0.9945,1e-05,1.08641]
[1778852441791,36.47,79300.83,0.0,-0.99446,1e-05,1.09334]
[1778852442798,36.47,79297.11,0.0,-0.99448,1e-05,1.08941]
[1778852444050,36.47,79296.29,0.0,-0.99448,1e-05,1.08872]
[1778852444058,36.47,79296.29,0.0,-0.99448,1e-05,1.08872]
[1778852444812,36.47,79308.31,0.0,-0.99441,1e-05,1.1024]
[1778852445819,36.48,79318.34,0.0,-0.99433,1e-05,1.11574]
[1778852446826,36.48,79320.33,0.0,-0.99432,1e-05,1.118]
[1778852447352,36.48,79320.33,0.0,-0.99432,1e-05,1.118]
[1778852447561,36.48,79320.33,0.0,-0.99432,1e-05,1.118]
[1778852447833,36.48,79321.65,0.0,-0.99431,1e-05,1.11967]
[1778852448840,36.48,79330.14,0.0,-0.99425,1e-05,1.12955]
[1778852449847,36.48,79334.22,0.0,-0.99423,1e-05,1.13439]
[1778852450855,36.48,79327.31,0.0,-0.99427,1e-05,1.12659]
[1778852451861,36.49,79311.41,0.0,-0.99437,1e-05,1.10865]
[1778852452868,36.49,79306.45,0.0,-0.9944,1e-05,1.10324]
[1778852453875,36.49,79310.95,0.0,-0.99437,1e-05,1.10852]
[1778852455306,36.49,79312.17,0.0,-0.99436,1e-05,1.11008]
[1778852455561,36.49,79312.17,0.0,-0.99436,1e-05,1.11008]
[1778852456896,36.49,79315.21,0.0,-0.99434,1e-05,1.11389]
[1778852457903,36.49,79319.44,0.0,-0.99431,1e-05,1.11888]
[1778852458910,36.49,79325.14,0.0,-0.99428,1e-05,1.12555]
[1778852460924,36.49,79319.85,0.0,-0.99431,1e-05,1.11982]
[1778852461931,36.49,79311.8,0.0,-0.99436,1e-05,1.11085]
[1778852462372,36.49,79311.8,0.0,-0.99436,1e-05,1.11085]
[1778852462561,36.49,79311.8,0.0,-0.99436,1e-05,1.11085]
[1778852462938,36.5,79310.27,0.0,-0.99437,1e-05,1.1093]
[1778852464279,36.5,79311.15,0.0,-0.99436,1e-05,1.11048]
[1778852464314,36.5,79311.15,0.0,-0.99436,1e-05,1.11048]
[1778852464953,36.5,79297.7,0.0,-0.99445,1e-05,1.09535]
[1778852465959,36.5,79290.28,0.0,-0.99449,1e-05,1.08747]
[1778852466966,36.5,79290.49,0.0,-0.99449,1e-05,1.08793]
[1778852467503,36.5,79290.49,0.0,-0.99449,1e-05,1.08793]
[1778852467561,36.5,79290.49,0.0,-0.99449,1e-05,1.08793]
[1778852467973,36.5,79290.18,0.0,-0.99449,1e-05,1.08781]
[1778852468980,36.5,79286.09,0.0,-0.99451,1e-05,1.08349]
[1778852469987,36.5,79281.62,0.0,-0.99454,1e-05,1.07878]
[1778852472008,36.51,79270.05,0.0,-0.99461,1e-05,1.06656]
[1778852473010,36.51,79263.41,0.0,-0.99465,1e-05,1.05958]
[1778852474017,36.51,79258.81,0.0,-0.99467,1e-05,1.05487]
[1778852475025,36.51,79256.26,0.0,-0.99469,1e-05,1.05239]
[1778852476031,36.51,79246.23,0.0,-0.99475,1e-05,1.04188]
[1778852477038,36.51,79244.52,0.0,-0.99476,1e-05,1.04036]
[1778852479056,36.52,79251.37,0.0,-0.99471,1e-05,1.04833]
[1778852482078,36.52,79246.07,0.0,-0.99474,1e-05,1.04351]
[1778852483085,36.52,79242.13,0.0,-0.99476,1e-05,1.03959]
[1778852484092,36.52,79230.85,0.0,-0.99482,1e-05,1.02789]
[1778852485099,36.53,79217.13,0.0,-0.9949,1e-05,1.01376]
[1778852486106,36.53,79215.49,0.0,-0.99491,1e-05,1.01205]
[1778852488120,36.53,79218.92,0.0,-0.99489,1e-05,1.01636]
[1778852489127,36.53,79221.54,0.0,-0.99487,1e-05,1.01946]
[1778852490134,36.53,79231.68,0.0,-0.99481,1e-05,1.03052]
[1778852491143,36.53,79234.06,0.0,-0.9948,1e-05,1.03238]
[1778852492149,36.54,79229.28,0.0,-0.99483,1e-05,1.02763]
[1778852493156,36.54,79233.49,0.0,-0.9948,1e-05,1.03243]
[1778852494163,36.54,79248.32,0.0,-0.99471,1e-05,1.04862]
[1778852495170,36.54,79257.36,0.0,-0.99465,1e-05,1.05868]
[1778852496177,36.54,79254.01,0.0,-0.99467,1e-05,1.05532]
[1778852497184,36.54,79249.31,0.0,-0.9947,1e-05,1.05051]
[1778852498192,36.55,79246.51,0.0,-0.99471,1e-05,1.04778]
[1778852499221,36.55,79230.43,0.0,-0.99481,1e-05,1.03088]
[1778852500210,36.55,79217.7,0.0,-0.99488,1e-05,1.01775]
[1778852501217,36.55,79215.71,0.0,-0.99489,1e-05,1.01601]
[1778852502224,36.55,79213.44,0.0,-0.9949,1e-05,1.01398]
[1778852507259,36.56,79214.83,0.0,-0.99488,1e-05,1.01721]
[1778852509120,36.56,79214.83,0.0,-0.99488,1e-05,1.01721]
[1778852509614,36.57,79220.68,0.0,-0.99484,1e-05,1.02406]
[1778852510280,36.57,79226.93,0.0,-0.99481,1e-05,1.03101]
[1778852512294,36.57,79225.93,0.0,-0.99481,1e-05,1.03059]
[1778852513182,36.57,79225.93,0.0,-0.99481,1e-05,1.03059]
[1778852514273,36.57,79224.77,0.0,-0.99481,1e-05,1.02969]
[1778852514307,36.57,79224.77,0.0,-0.99481,1e-05,1.02969]
[1778852514308,36.57,79216.31,0.0,-0.99486,1e-05,1.02107]
[1778852515315,36.58,79210.64,0.0,-0.99489,1e-05,1.01546]
[1778852517097,36.58,79210.64,0.0,-0.99489,1e-05,1.01546]
[1778852517311,36.58,79208.71,0.0,-0.9949,1e-05,1.01379]
[1778852520437,36.58,79209.12,0.0,-0.99489,1e-05,1.01527]
[1778852520563,36.58,79209.12,0.0,-0.99489,1e-05,1.01527]
[1778852520654,36.58,79210.0,0.0,-0.99489,1e-05,1.01619]
[1778852524251,36.59,79208.35,0.0,-0.9949,1e-05,1.01481]
[1778852524309,36.59,79208.35,0.0,-0.9949,1e-05,1.01481]
[1778852524378,36.59,79205.95,0.0,-0.99491,1e-05,1.0123]
[1778852527399,36.59,79203.74,0.0,-0.99492,1e-05,1.01]
[1778852528406,36.59,79206.27,0.0,-0.99491,1e-05,1.013]
[1778852529328,36.59,79206.27,0.0,-0.99491,1e-05,1.013]
[1778852529560,36.59,79206.27,0.0,-0.99491,1e-05,1.013]
[1778852529641,36.59,79209.48,0.0,-0.99489,1e-05,1.01636]
[1778852530420,36.59,79205.52,0.0,-0.99491,1e-05,1.01221]
[1778852531968,36.59,79205.52,0.0,-0.99491,1e-05,1.01221]
[1778852532060,36.59,79205.52,0.0,-0.99491,1e-05,1.01221]
[1778852532069,36.59,79203.69,0.0,-0.99492,1e-05,1.0103]
[1778852537022,36.59,79202.19,0.0,-0.99493,1e-05,1.0091]
[1778852537058,36.59,79202.19,0.0,-0.99493,1e-05,1.0091]
[1778852537123,36.59,79204.39,0.0,-0.99492,1e-05,1.01139]
[1778852538861,36.59,79203.58,0.0,-0.99492,1e-05,1.01055]
[1778852538979,36.59,79191.31,0.0,-0.99499,1e-05,0.99817]
[1778852539485,36.59,79171.38,0.0,-0.9951,1e-05,0.97815]
[1778852540498,36.6,79153.5,0.0,-0.9952,1e-05,0.96056]
[1778852541519,36.62,79140.92,0.0,-0.99524,1e-05,0.95249]
[1778852542650,36.62,79140.92,0.0,-0.99524,1e-05,0.95249]
[1778852542722,36.65,79135.51,0.0,-0.99524,1e-05,0.95216]
[1778852543218,36.65,79135.51,0.0,-0.99524,1e-05,0.95216]
[1778852543525,36.65,79131.73,0.0,-0.99526,1e-05,0.94842]
[1778852544534,36.68,79126.01,0.0,-0.99527,1e-05,0.94739]
[1778852545541,36.7,79118.34,0.0,-0.99529,1e-05,0.94441]
[1778852546856,36.7,79118.34,0.0,-0.99529,1e-05,0.94441]
[1778852546914,36.75,79105.77,0.0,-0.9953,1e-05,0.94134]
[1778852549122,36.75,79105.33,0.0,-0.9953,1e-05,0.94091]
[1778852548562,36.78,79104.6,0.0,-0.99528,1e-05,0.94501]
[1778852549568,36.81,79100.72,0.0,-0.99528,1e-05,0.94594]
[1778852550453,36.81,79100.72,0.0,-0.99528,1e-05,0.94594]
[1778852550575,36.84,79116.93,0.0,-0.99516,1e-05,0.96668]
[1778852551582,36.88,79125.94,0.0,-0.99507,1e-05,0.98296]
[1778852552589,36.91,79129.73,0.0,-0.99502,1e-05,0.99108]
[1778852553992,36.91,79129.73,0.0,-0.99502,1e-05,0.99108]
[1778852554052,36.93,79144.27,0.0,-0.99492,1e-05,1.01044]
[1778852554611,36.93,79137.36,0.0,-0.99496,1e-05,1.00332]
[1778852555531,36.93,79137.36,0.0,-0.99496,1e-05,1.00332]
[1778852555618,36.93,79117.02,0.0,-0.99507,1e-05,0.98294]
[1778852556631,36.93,79105.73,0.0,-0.99513,1e-05,0.97196]
[1778852557637,36.96,79096.1,0.0,-0.99516,1e-05,0.96636]
[1778852558644,36.96,79083.29,0.0,-0.99523,1e-05,0.9541]
[1778852559524,36.96,79083.29,0.0,-0.99523,1e-05,0.9541]
[1778852559651,36.96,79078.95,0.0,-0.99525,1e-05,0.95027]
[1778852560660,36.99,79079.81,0.0,-0.99522,1e-05,0.95567]
[1778852561666,37.01,79089.51,0.0,-0.99514,1e-05,0.96988]
[1778852562673,37.04,79097.28,0.0,-0.99507,1e-05,0.98219]
[1778852563680,37.06,79101.92,0.0,-0.99502,1e-05,0.99112]
[1778852564687,37.08,79102.86,0.0,-0.99499,1e-05,0.9961]
[1778852567560,37.13,79103.24,0.0,-0.99495,1e-05,1.00409]
[1778852567826,37.17,79103.23,0.0,-0.99491,1e-05,1.01133]
[1778852569571,37.17,79103.28,0.0,-0.99491,1e-05,1.01138]
[1778852569873,37.2,79101.71,0.0,-0.99488,1e-05,1.01674]
[1778852570730,37.22,79103.68,0.0,-0.99485,1e-05,1.0222]
[1778852571606,37.22,79103.68,0.0,-0.99485,1e-05,1.0222]
[1778852571742,37.22,79113.59,0.0,-0.99479,1e-05,1.03252]
[1778852572747,37.24,79132.14,0.0,-0.99466,1e-05,1.05545]
[1778852573754,37.24,79127.52,0.0,-0.99468,1e-05,1.05113]
[1778852574761,37.25,79123.51,0.0,-0.99471,1e-05,1.04716]
[1778852576775,37.25,79126.78,0.0,-0.99468,1e-05,1.05121]
[1778852578789,37.25,79120.57,0.0,-0.99472,1e-05,1.04519]
[1778852579796,37.25,79119.02,0.0,-0.99472,1e-05,1.04385]
[1778852581810,37.26,79100.68,0.0,-0.99483,1e-05,1.02495]
[1778852582817,37.26,79095.96,0.0,-0.99485,1e-05,1.02068]
[1778852583824,37.28,79105.6,0.0,-0.99478,1e-05,1.03401]
[1778852584831,37.28,79102.87,0.0,-0.9948,1e-05,1.03116]
[1778852585985,37.28,79095.49,0.0,-0.99483,1e-05,1.02411]
[1778852587562,37.28,79094.65,0.0,-0.99484,1e-05,1.02356]
[1778852587852,37.28,79097.52,0.0,-0.99482,1e-05,1.02687]
[1778852588859,37.28,79104.43,0.0,-0.99478,1e-05,1.03407]
[1778852590873,37.28,79110.67,0.0,-0.99474,1e-05,1.04061]
[1778852591883,37.28,79117.4,0.0,-0.9947,1e-05,1.0477]
[1778852592888,37.29,79126.9,0.0,-0.99464,1e-05,1.05806]
[1778852593898,37.29,79120.86,0.0,-0.99468,1e-05,1.05165]
[1778852594905,37.29,79130.24,0.0,-0.99462,1e-05,1.06163]
[1778852595912,37.29,79143.77,0.0,-0.99454,1e-05,1.07643]
[1778852596919,37.29,79138.56,0.0,-0.99457,1e-05,1.07081]
[1778852597928,37.29,79142.87,0.0,-0.99455,1e-05,1.07546]
[1778852598933,37.29,79148.6,0.0,-0.99451,1e-05,1.08166]
[1778852599940,37.29,79143.86,0.0,-0.99454,1e-05,1.07676]
[1778852600947,37.29,79155.95,0.0,-0.99446,1e-05,1.0899]
[1778852601954,37.29,79155.14,0.0,-0.99447,1e-05,1.08924]
[1778852602961,37.29,79147.58,0.0,-0.99451,1e-05,1.08102]
[1778852603351,37.29,79147.58,0.0,-0.99451,1e-05,1.08102]
[1778852604183,37.29,79150.17,0.0,-0.9945,1e-05,1.08383]
[1778852604402,37.29,79150.17,0.0,-0.9945,1e-05,1.08383]
[1778852604975,37.29,79157.66,0.0,-0.99445,1e-05,1.092]
[1778852605982,37.29,79153.04,0.0,-0.99448,1e-05,1.08695]
[1778852607996,37.29,79157.85,0.0,-0.99445,1e-05,1.09242]
[1778852609003,37.29,79156.16,0.0,-0.99446,1e-05,1.09077]
[1778852610019,37.29,79133.04,0.0,-0.9946,1e-05,1.06595]
[1778852611023,37.29,79117.41,0.0,-0.9947,1e-05,1.04854]
[1778852612031,37.3,79119.87,0.0,-0.99468,1e-05,1.05143]
[1778852614045,37.3,79122.07,0.0,-0.99466,1e-05,1.0543]
[1778852617066,37.3,79118.6,0.0,-0.99468,1e-05,1.05143]
[1778852618324,37.3,79119.94,0.0,-0.99467,1e-05,1.05312]
[1778852619080,37.31,79130.22,0.0,-0.99461,1e-05,1.06435]
[1778852620087,37.31,79139.19,0.0,-0.99455,1e-05,1.07399]
[1778852621094,37.31,79137.6,0.0,-0.99456,1e-05,1.07227]
[1778852622101,37.31,79135.04,0.0,-0.99458,1e-05,1.06952]
[1778852622310,37.31,79135.04,0.0,-0.99458,1e-05,1.06952]
[1778852623108,37.31,79135.31,0.0,-0.99458,1e-05,1.06981]
[1778852625123,37.31,79131.04,0.0,-0.9946,1e-05,1.06523]
[1778852627137,37.31,79128.06,0.0,-0.99462,1e-05,1.06204]
[1778852629874,37.31,79129.78,0.0,-0.99461,1e-05,1.06388]
[1778852630057,37.31,79129.78,0.0,-0.99461,1e-05,1.06388]
[1778852634186,37.31,79120.22,0.0,-0.99467,1e-05,1.05369]
[1778852635193,37.31,79110.74,0.0,-0.99472,1e-05,1.04394]
[1778852636200,37.31,79109.88,0.0,-0.99473,1e-05,1.04332]
[1778852636643,37.31,79109.88,0.0,-0.99473,1e-05,1.04332]
[1778852636808,37.31,79109.88,0.0,-0.99473,1e-05,1.04332]
[1778852639222,37.31,79113.82,0.0,-0.9947,1e-05,1.04834]
[1778852641236,37.32,79123.5,0.0,-0.99464,1e-05,1.05917]
[1778852642243,37.32,79120.15,0.0,-0.99466,1e-05,1.05586]
[1778852642941,37.32,79120.15,0.0,-0.99466,1e-05,1.05586]
[1778852643060,37.32,79120.15,0.0,-0.99466,1e-05,1.05586]
[1778852644257,37.32,79129.07,0.0,-0.9946,1e-05,1.06591]
[1778852645264,37.32,79126.14,0.0,-0.99462,1e-05,1.06302]
[1778852646271,37.32,79119.46,0.0,-0.99465,1e-05,1.05616]
[1778852647278,37.32,79126.73,0.0,-0.99461,1e-05,1.06418]
[1778852647519,37.32,79126.73,0.0,-0.99461,1e-05,1.06418]
[1778852647561,37.32,79126.73,0.0,-0.99461,1e-05,1.06418]
[1778852649292,37.33,79133.53,0.0,-0.99456,1e-05,1.07197]
[1778852650332,37.33,79143.81,0.0,-0.9945,1e-05,1.08333]
[1778852651306,37.33,79153.21,0.0,-0.99444,1e-05,1.09379]
[1778852652313,37.33,79155.38,0.0,-0.99443,1e-05,1.09637]
[1778852653320,37.33,79170.57,0.0,-0.99433,1e-05,1.11333]
[1778852654327,37.33,79181.02,0.0,-0.99426,1e-05,1.12515]
[1778852655334,37.33,79178.68,0.0,-0.99428,1e-05,1.12268]
[1778852658355,37.34,79182.82,0.0,-0.99425,1e-05,1.12775]
[1778852659364,37.34,79192.4,0.0,-0.99419,1e-05,1.13868]
[1778852660370,37.34,79195.0,0.0,-0.99417,1e-05,1.14174]
[1778852661378,37.34,79189.86,0.0,-0.9942,1e-05,1.13603]
[1778852662384,37.34,79185.73,0.0,-0.99423,1e-05,1.13149]
[1778852666417,37.34,79179.25,0.0,-0.99427,1e-05,1.12474]
[1778852667422,37.34,79162.65,0.0,-0.99437,1e-05,1.10627]
[1778852668429,37.34,79158.16,0.0,-0.9944,1e-05,1.10132]
[1778852669455,37.34,79152.92,0.0,-0.99443,1e-05,1.09557]
[1778852670461,37.34,79141.27,0.0,-0.9945,1e-05,1.08287]
[1778852671468,37.34,79138.02,0.0,-0.99453,1e-05,1.07832]
[1778852675501,37.34,79151.81,0.0,-0.99444,1e-05,1.09332]
[1778852676507,37.34,79164.26,0.0,-0.99436,1e-05,1.10721]
[1778852677514,37.34,79167.03,0.0,-0.99435,1e-05,1.11045]
[1778852678522,37.34,79158.5,0.0,-0.9944,1e-05,1.10103]
[1778852679528,37.34,79157.46,0.0,-0.99441,1e-05,1.09988]
[1778852682550,37.34,79131.52,0.0,-0.99457,1e-05,1.07168]
[1778852683556,37.34,79120.6,0.0,-0.99463,1e-05,1.05998]
[1778852684563,37.34,79115.27,0.0,-0.99466,1e-05,1.05432]
[1778852685570,37.34,79111.48,0.0,-0.99469,1e-05,1.0503]
[1778852688591,37.34,79119.19,0.0,-0.99464,1e-05,1.05848]
[1778852691612,37.34,79110.91,0.0,-0.99469,1e-05,1.0497]
[1778852693626,37.34,79119.26,0.0,-0.99464,1e-05,1.05856]
[1778852695299,37.34,79119.26,0.0,-0.99464,1e-05,1.05856]
[1778852695309,37.34,79119.26,0.0,-0.99464,1e-05,1.05856]
[1778852695310,37.34,79121.93,0.0,-0.99462,1e-05,1.0614]
[1778852697654,37.34,79115.46,0.0,-0.99466,1e-05,1.05452]
[1778852699287,37.34,79115.46,0.0,-0.99466,1e-05,1.05452]
[1778852699308,37.34,79115.46,0.0,-0.99466,1e-05,1.05452]
[1778852698661,37.34,79111.11,0.0,-0.99469,1e-05,1.04991]
[1778852702691,37.34,79120.24,0.0,-0.99463,1e-05,1.0596]
[1778852703696,37.34,79123.03,0.0,-0.99462,1e-05,1.06258]
[1778852705721,37.34,79104.66,0.0,-0.99473,1e-05,1.04311]
[1778852706726,37.34,79097.48,0.0,-0.99477,1e-05,1.03558]
[1778852707734,37.34,79100.55,0.0,-0.99475,1e-05,1.0391]
[1778852709748,37.35,79094.64,0.0,-0.99478,1e-05,1.0335]
[1778852710774,37.35,79102.29,0.0,-0.99473,1e-05,1.04181]
[1778852712704,37.35,79101.7,0.0,-0.99473,1e-05,1.04149]
[1778852712810,37.35,79101.7,0.0,-0.99473,1e-05,1.04149]
[1778852712911,37.35,79103.23,0.0,-0.99472,1e-05,1.04339]
[1778852714787,37.36,79108.71,0.0,-0.99469,1e-05,1.04974]
[1778852715405,37.36,79108.71,0.0,-0.99469,1e-05,1.04974]
[1778852715563,37.36,79108.71,0.0,-0.99469,1e-05,1.04974]
[1778852717807,37.36,79102.85,0.0,-0.99472,1e-05,1.04438]
[1778852718991,37.36,79102.85,0.0,-0.99472,1e-05,1.04438]
[1778852719058,37.36,79102.85,0.0,-0.99472,1e-05,1.04438]
[1778852719310,37.36,79102.08,0.0,-0.99472,1e-05,1.04413]
[1778852720829,37.36,79090.41,0.0,-0.99479,1e-05,1.03219]
[1778852722843,37.37,79088.13,0.0,-0.9948,1e-05,1.03039]
[1778852723850,37.37,79082.42,0.0,-0.99483,1e-05,1.02476]
[1778852725864,37.37,79087.44,0.0,-0.9948,1e-05,1.03059]
[1778852726871,37.37,79098.8,0.0,-0.99473,1e-05,1.04277]
[1778852727664,37.37,79098.8,0.0,-0.99473,1e-05,1.04277]
[1778852727807,37.37,79098.8,0.0,-0.99473,1e-05,1.04277]
[1778852728887,37.38,79100.94,0.0,-0.99471,1e-05,1.04561]
[1778852729895,37.38,79095.49,0.0,-0.99474,1e-05,1.04016]
[1778852730977,37.38,79095.49,0.0,-0.99474,1e-05,1.04016]
[1778852731059,37.38,79095.49,0.0,-0.99474,1e-05,1.04016]
[1778852731067,37.38,79098.3,0.0,-0.99473,1e-05,1.04266]
[1778852732920,37.38,79107.82,0.0,-0.99467,1e-05,1.05298]
[1778852733927,37.38,79124.53,0.0,-0.99457,1e-05,1.07108]
[1778852734934,37.39,79132.24,0.0,-0.99452,1e-05,1.07965]
[1778852735975,37.39,79121.81,0.0,-0.99458,1e-05,1.06864]
[1778852736960,37.39,79121.43,0.0,-0.99458,1e-05,1.06844]
[1778852737967,37.39,79122.3,0.0,-0.99458,1e-05,1.0696]
[1778852738977,37.39,79110.04,0.0,-0.99465,1e-05,1.05674]
[1778852739984,37.39,79103.49,0.0,-0.99468,1e-05,1.05029]
[1778852741253,37.39,79103.49,0.0,-0.99468,1e-05,1.05029]
[1778852741998,37.39,79089.5,0.0,-0.99477,1e-05,1.03586]
[1778852743005,37.4,79075.88,0.0,-0.99484,1e-05,1.02198]
[1778852744013,37.4,79073.47,0.0,-0.99485,1e-05,1.02011]
[1778852745222,37.4,79073.47,0.0,-0.99485,1e-05,1.02011]
[1778852745315,37.4,79077.76,0.0,-0.99483,1e-05,1.02486]
[1778852748042,37.42,79068.91,0.0,-0.99486,1e-05,1.01952]
[1778852753079,37.51,79074.04,0.0,-0.99474,1e-05,1.04035]
[1778852754086,37.52,79070.24,0.0,-0.99474,1e-05,1.03922]
[1778852755093,37.54,79063.54,0.0,-0.99477,1e-05,1.0351]
[1778852756100,37.55,79058.03,0.0,-0.99478,1e-05,1.03231]
[1778852758326,37.56,79057.79,0.0,-0.99478,1e-05,1.03236]
[1778852758561,37.56,79057.36,0.0,-0.99478,1e-05,1.03221]
[1778852762181,37.56,79040.75,0.0,-0.99487,1e-05,1.01599]
[1778852762547,37.56,79040.75,0.0,-0.99487,1e-05,1.01599]
[1778852763149,37.57,79027.31,0.0,-0.99495,1e-05,1.00294]
[1778852764156,37.57,79022.71,0.0,-0.99497,1e-05,0.99829]
[1778852765191,37.57,79011.95,0.0,-0.99503,1e-05,0.98786]
[1778852766186,37.57,79004.95,0.0,-0.99507,1e-05,0.98127]
[1778852766522,37.57,79004.95,0.0,-0.99507,1e-05,0.98127]
[1778852773235,37.59,79009.12,0.0,-0.99503,1e-05,0.98822]
[1778852777263,37.59,79025.33,0.0,-0.99493,1e-05,1.0061]
[1778852778270,37.6,79028.4,0.0,-0.99491,1e-05,1.00958]
[1778852781302,37.6,79020.1,0.0,-0.99495,1e-05,1.00221]
[1778852782301,37.6,79012.58,0.0,-0.99499,1e-05,0.99463]
[1778852783308,37.6,79007.04,0.0,-0.99502,1e-05,0.98908]
[1778852784315,37.6,79027.02,0.0,-0.99491,1e-05,1.00922]
[1778852785322,37.6,79039.73,0.0,-0.99484,1e-05,1.02221]
[1778852786672,37.6,79039.14,0.0,-0.99484,1e-05,1.022]
[1778852787342,37.61,79044.99,0.0,-0.9948,1e-05,1.02836]
[1778852789356,37.61,79056.25,0.0,-0.99473,1e-05,1.04101]
[1778852790363,37.61,79062.13,0.0,-0.9947,1e-05,1.04746]
[1778852790658,37.61,79062.13,0.0,-0.9947,1e-05,1.04746]
[1778852793384,37.61,79065.3,0.0,-0.99468,1e-05,1.04978]
[1778852794391,37.61,79069.15,0.0,-0.99466,1e-05,1.05383]
[1778852795398,37.61,79064.87,0.0,-0.99469,1e-05,1.04933]
[1778852796405,37.61,79068.51,0.0,-0.99466,1e-05,1.05316]
[1778852799426,37.61,79073.28,0.0,-0.99464,1e-05,1.05819]
[1778852800433,37.61,79088.06,0.0,-0.99455,1e-05,1.07418]
[1778852801440,37.62,79094.95,0.0,-0.9945,1e-05,1.08182]
[1778852802454,37.62,79107.76,0.0,-0.99442,1e-05,1.09591]
[1778852803460,37.62,79125.18,0.0,-0.99431,1e-05,1.11521]
[1778852804467,37.62,79125.43,0.0,-0.99431,1e-05,1.11564]
[1778852807488,37.62,79120.02,0.0,-0.99434,1e-05,1.11015]
[1778852808495,37.62,79125.12,0.0,-0.99431,1e-05,1.11594]
[1778852810509,37.62,79120.9,0.0,-0.99433,1e-05,1.11159]
[1778852812523,37.63,79127.64,0.0,-0.99429,1e-05,1.11936]
[1778852817561,37.63,79144.69,0.0,-0.99418,1e-05,1.13912]
[1778852818967,37.63,79144.69,0.0,-0.99418,1e-05,1.13912]
[1778852819028,37.63,79155.14,0.0,-0.99411,1e-05,1.15102]
[1778852819575,37.63,79172.0,0.0,-0.994,1e-05,1.17036]
[1778852820582,37.63,79182.64,0.0,-0.99393,1e-05,1.1827]
[1778852821589,37.63,79189.73,0.0,-0.99388,1e-05,1.19097]
[1778852822965,37.63,79189.73,0.0,-0.99388,1e-05,1.19097]
[1778852823603,37.63,79199.32,0.0,-0.99382,1e-05,1.20221]
[1778852825068,37.63,79199.32,0.0,-0.99382,1e-05,1.20221]
[1778852825132,37.63,79207.2,0.0,-0.99376,1e-05,1.2115]
[1778852825618,37.63,79224.18,0.0,-0.99365,1e-05,1.23173]
[1778852826627,37.63,79232.03,0.0,-0.99359,1e-05,1.24118]
[1778852827634,37.63,79236.41,0.0,-0.99356,1e-05,1.24648]
[1778852829264,37.63,79229.72,0.0,-0.99361,1e-05,1.2384]
[1778852830656,37.63,79237.35,0.0,-0.99356,1e-05,1.24762]
[1778852832670,37.63,79226.54,0.0,-0.99363,1e-05,1.23457]
[1778852833676,37.63,79221.77,0.0,-0.99367,1e-05,1.22885]
[1778852834686,37.63,79211.67,0.0,-0.99373,1e-05,1.2168]
[1778852835690,37.63,79209.46,0.0,-0.99375,1e-05,1.21418]
[1778852840725,37.63,79204.64,0.0,-0.99378,1e-05,1.20848]
[1778852841732,37.63,79201.11,0.0,-0.99381,1e-05,1.20431]
[1778852843747,37.63,79204.93,0.0,-0.99378,1e-05,1.20882]
[1778852845760,37.63,79211.05,0.0,-0.99374,1e-05,1.21607]
[1778852846767,37.63,79235.88,0.0,-0.99357,1e-05,1.24584]
[1778852847774,37.63,79245.48,0.0,-0.9935,1e-05,1.25751]
[1778852848781,37.63,79241.31,0.0,-0.99353,1e-05,1.25243]
[1778852849788,37.63,79235.56,0.0,-0.99357,1e-05,1.24545]
[1778852850795,37.63,79227.15,0.0,-0.99363,1e-05,1.2353]
[1778852851802,37.63,79220.44,0.0,-0.99368,1e-05,1.22613]
[1778852852809,37.63,79209.39,0.0,-0.99376,1e-05,1.21298]
[1778852853816,37.63,79207.74,0.0,-0.99377,1e-05,1.21102]
[1778852855830,37.63,79202.69,0.0,-0.9938,1e-05,1.20506]
[1778852857844,37.63,79198.86,0.0,-0.99383,1e-05,1.20056]
[1778852858886,37.63,79193.34,0.0,-0.99386,1e-05,1.19409]
[1778852859868,37.63,79177.42,0.0,-0.99397,1e-05,1.1756]
[1778852860875,37.63,79173.38,0.0,-0.994,1e-05,1.17099]
[1778852862889,37.63,79169.27,0.0,-0.99402,1e-05,1.16638]
[1778852866919,37.63,79147.64,0.0,-0.99416,1e-05,1.14202]
[1778852867926,37.63,79130.48,0.0,-0.99427,1e-05,1.12293]
[1778852868933,37.63,79129.98,0.0,-0.99427,1e-05,1.12252]
[1778852870948,37.64,79125.84,0.0,-0.9943,1e-05,1.11822]
[1778852871955,37.64,79132.77,0.0,-0.99425,1e-05,1.12606]
[1778852872962,37.64,79133.02,0.0,-0.99425,1e-05,1.12634]
[1778852873974,37.64,79137.55,0.0,-0.99422,1e-05,1.13153]
[1778852875987,37.64,79160.21,0.0,-0.99407,1e-05,1.15719]
[1778852881031,37.64,79152.04,0.0,-0.99413,1e-05,1.14822]
[1778852882029,37.64,79160.35,0.0,-0.99407,1e-05,1.15766]
[1778852883036,37.64,79164.68,0.0,-0.99404,1e-05,1.1626]
[1778852884075,37.64,79183.5,0.0,-0.99392,1e-05,1.18428]
[1778852885060,37.64,79199.38,0.0,-0.99381,1e-05,1.20291]
[1778852886067,37.64,79199.23,0.0,-0.99381,1e-05,1.20275]
[1778852887075,37.64,79198.04,0.0,-0.99382,1e-05,1.20135]
[1778852890104,37.64,79218.52,0.0,-0.99368,1e-05,1.22562]
[1778852891103,37.64,79223.27,0.0,-0.99365,1e-05,1.2313]
[1778852892110,37.64,79225.74,0.0,-0.99363,1e-05,1.23427]
[1778852893125,37.64,79229.97,0.0,-0.9936,1e-05,1.23936]
[1778852894132,37.64,79221.47,0.0,-0.99366,1e-05,1.22915]
[1778852895140,37.64,79215.71,0.0,-0.9937,1e-05,1.22227]
[1778852896146,37.64,79216.32,0.0,-0.9937,1e-05,1.22299]
[1778852898160,37.64,79191.63,0.0,-0.99386,1e-05,1.19384]
[1778852899168,37.64,79164.9,0.0,-0.99404,1e-05,1.16294]
[1778852900174,37.64,79146.74,0.0,-0.99416,1e-05,1.14232]
[1778852901181,37.64,79144.9,0.0,-0.99417,1e-05,1.14025]
[1778852902188,37.64,79152.25,0.0,-0.99412,1e-05,1.14854]
[1778852905209,37.64,79149.84,0.0,-0.99414,1e-05,1.14582]
[1778852906216,37.64,79143.64,0.0,-0.99418,1e-05,1.13883]
[1778852907223,37.64,79149.04,0.0,-0.99414,1e-05,1.14492]
[1778852909247,37.64,79134.73,0.0,-0.99424,1e-05,1.12886]
[1778852910247,37.64,79121.86,0.0,-0.99432,1e-05,1.11457]
[1778852911255,37.64,79120.28,0.0,-0.99433,1e-05,1.11178]
[1778852915282,37.64,79111.12,0.0,-0.99439,1e-05,1.10173]
[1778852916289,37.64,79105.29,0.0,-0.99442,1e-05,1.09537]
[1778852918303,37.64,79085.87,0.0,-0.99454,1e-05,1.07441]
[1778852919310,37.64,79076.67,0.0,-0.9946,1e-05,1.0646]
[1778852920338,37.64,79067.5,0.0,-0.99465,1e-05,1.0549]
[1778852921345,37.64,79066.28,0.0,-0.99466,1e-05,1.05388]
[1778852924359,37.65,79073.17,0.0,-0.99461,1e-05,1.06197]
[1778852926374,37.65,79078.55,0.0,-0.99458,1e-05,1.06794]
[1778852927381,37.65,79093.59,0.0,-0.99449,1e-05,1.08406]
[1778852928388,37.65,79100.98,0.0,-0.99444,1e-05,1.09227]
[1778852929395,37.65,79098.84,0.0,-0.99446,1e-05,1.08995]
[1778852930402,37.65,79090.97,0.0,-0.9945,1e-05,1.08145]
[1778852931409,37.65,79083.59,0.0,-0.99455,1e-05,1.07354]
[1778852932416,37.65,79084.54,0.0,-0.99454,1e-05,1.07455]
[1778852933423,37.65,79079.45,0.0,-0.99457,1e-05,1.06912]
[1778852934430,37.65,79075.67,0.0,-0.9946,1e-05,1.06509]
[1778852937452,37.65,79071.77,0.0,-0.99462,1e-05,1.06096]
[1778852938459,37.65,79081.11,0.0,-0.99456,1e-05,1.07089]
[1778852939466,37.65,79084.97,0.0,-0.99454,1e-05,1.07501]
[1778852941109,37.65,79082.89,0.0,-0.99455,1e-05,1.07279]
[1778852941312,37.65,79082.89,0.0,-0.99455,1e-05,1.07279]
[1778852942488,37.65,79074.63,0.0,-0.9946,1e-05,1.06399]
[1778852942865,37.65,79074.63,0.0,-0.9946,1e-05,1.06399]
[1778852943067,37.65,79074.63,0.0,-0.9946,1e-05,1.06399]
[1778852943311,37.65,79074.63,0.0,-0.9946,1e-05,1.06399]
[1778852943495,37.65,79073.02,0.0,-0.99461,1e-05,1.06228]
[1778852944502,37.65,79080.4,0.0,-0.99457,1e-05,1.07013]
[1778852945512,37.65,79076.61,0.0,-0.99459,1e-05,1.06632]
[1778852946516,37.65,79072.75,0.0,-0.99461,1e-05,1.06246]
[1778852946898,37.65,79072.75,0.0,-0.99461,1e-05,1.06246]
[1778852947063,37.65,79072.75,0.0,-0.99461,1e-05,1.06246]
[1778852947523,37.65,79067.02,0.0,-0.99464,1e-05,1.0564]
[1778852948530,37.65,79053.32,0.0,-0.99473,1e-05,1.04203]
[1778852949537,37.65,79056.32,0.0,-0.99471,1e-05,1.04516]
[1778852950544,37.67,79072.32,0.0,-0.9946,1e-05,1.06479]
[1778852951551,37.67,79076.56,0.0,-0.99457,1e-05,1.06954]
[1778852952579,37.67,79065.82,0.0,-0.99463,1e-05,1.05837]
[1778852953575,37.67,79056.87,0.0,-0.99469,1e-05,1.04895]
[1778852954581,37.67,79053.79,0.0,-0.9947,1e-05,1.04573]
[1778852955588,37.67,79058.32,0.0,-0.99468,1e-05,1.05075]
[1778852956595,37.67,79050.39,0.0,-0.99472,1e-05,1.04272]
[1778852957602,37.67,79050.77,0.0,-0.99472,1e-05,1.0434]
[1778852958609,37.67,79047.23,0.0,-0.99474,1e-05,1.03998]
[1778852959616,37.68,79052.54,0.0,-0.9947,1e-05,1.04581]
[1778852960516,37.68,79052.54,0.0,-0.9947,1e-05,1.04581]
[1778852960571,37.68,79052.54,0.0,-0.9947,1e-05,1.04581]
[1778852960623,37.68,79044.88,0.0,-0.99475,1e-05,1.0381]
[1778852961630,37.68,79046.42,0.0,-0.99474,1e-05,1.03999]
[1778852962637,37.68,79040.0,0.0,-0.99477,1e-05,1.03361]
[1778852964652,37.68,79032.96,0.0,-0.99481,1e-05,1.02693]
[1778852965658,37.68,79018.94,0.0,-0.99489,1e-05,1.01288]
[1778852966665,37.69,79014.97,0.0,-0.99491,1e-05,1.00918]
[1778852971703,37.7,79012.13,0.0,-0.99492,1e-05,1.00703]
[1778852973716,37.7,79015.97,0.0,-0.99489,1e-05,1.01161]
[1778852974844,37.7,79015.97,0.0,-0.99489,1e-05,1.01161]
[1778852975063,37.7,79015.97,0.0,-0.99489,1e-05,1.01161]
[1778852977433,37.7,79017.36,0.0,-0.99488,1e-05,1.0137]
[1778852977563,37.7,79017.36,0.0,-0.99488,1e-05,1.0137]
[1778852977743,37.71,79011.47,0.0,-0.99491,1e-05,1.00838]
[1778852978750,37.71,79007.85,0.0,-0.99493,1e-05,1.00506]
[1778852979757,37.71,79003.42,0.0,-0.99495,1e-05,1.00094]
[1778852981396,37.71,79003.42,0.0,-0.99495,1e-05,1.00094]
[1778852981564,37.71,79003.42,0.0,-0.99495,1e-05,1.00094]
[1778852982779,37.72,79007.98,0.0,-0.99492,1e-05,1.00662]
[1778852983786,37.72,79013.93,0.0,-0.99489,1e-05,1.013]
[1778852985387,37.72,79013.93,0.0,-0.99489,1e-05,1.013]
[1778852985562,37.72,79013.93,0.0,-0.99489,1e-05,1.013]
[1778852987815,37.73,79019.33,0.0,-0.99485,1e-05,1.01985]
[1778852989099,37.73,79019.33,0.0,-0.99485,1e-05,1.01985]
[1778852989311,37.73,79019.33,0.0,-0.99485,1e-05,1.01985]
[1778852989405,37.73,79014.69,0.0,-0.99487,1e-05,1.01576]
[1778852990322,37.73,79014.69,0.0,-0.99487,1e-05,1.01576]
[1778852990559,37.73,79014.69,0.0,-0.99487,1e-05,1.01576]
[1778852990608,37.73,79013.39,0.0,-0.99488,1e-05,1.01477]
[1778852991851,37.73,79025.21,0.0,-0.99481,1e-05,1.0272]
[1778852992854,37.74,79043.14,0.0,-0.9947,1e-05,1.0461]
[1778852993862,37.74,79046.02,0.0,-0.99468,1e-05,1.04938]
[1778852994869,37.74,79072.37,0.0,-0.99452,1e-05,1.07756]
[1778852995876,37.74,79072.6,0.0,-0.99452,1e-05,1.07802]
[1778852997890,37.74,79081.76,0.0,-0.99446,1e-05,1.0883]
[1778852998897,37.74,79085.41,0.0,-0.99444,1e-05,1.09244]
[1778852999904,37.74,79090.39,0.0,-0.99441,1e-05,1.09803]
[1778853001020,37.75,79104.94,0.0,-0.99432,1e-05,1.11413]
[1778853001918,37.75,79116.83,0.0,-0.99424,1e-05,1.12743]
[1778853002925,37.75,79102.23,0.0,-0.99433,1e-05,1.11142]
[1778853003932,37.75,79096.62,0.0,-0.99437,1e-05,1.10542]
[1778853005946,37.75,79107.23,0.0,-0.9943,1e-05,1.11741]
[1778853006953,37.75,79099.34,0.0,-0.99435,1e-05,1.10888]
[1778853007960,37.75,79090.4,0.0,-0.9944,1e-05,1.09927]
[1778853008968,37.75,79083.33,0.0,-0.99444,1e-05,1.09178]
[1778853009975,37.75,79084.75,0.0,-0.99443,1e-05,1.09351]
[1778853010982,37.75,79090.52,0.0,-0.9944,1e-05,1.09997]
[1778853012996,37.76,79087.19,0.0,-0.99441,1e-05,1.09671]
[1778853014003,37.76,79069.22,0.0,-0.99452,1e-05,1.07752]
[1778853015010,37.76,79063.36,0.0,-0.99456,1e-05,1.07148]
[1778853017028,37.76,79062.62,0.0,-0.99456,1e-05,1.07117]
[1778853018035,37.76,79057.51,0.0,-0.99459,1e-05,1.06598]
[1778853020049,37.76,79048.22,0.0,-0.99464,1e-05,1.05665]
[1778853021056,37.77,79046.68,0.0,-0.99465,1e-05,1.0553]
[1778853022063,37.77,79034.08,0.0,-0.99472,1e-05,1.04238]
[1778853023070,37.77,79021.61,0.0,-0.99479,1e-05,1.02976]
[1778853024077,37.77,79013.58,0.0,-0.99484,1e-05,1.02183]
[1778853025084,37.77,79012.72,0.0,-0.99484,1e-05,1.02128]
[1778853030613,37.78,79014.03,0.0,-0.99482,1e-05,1.02393]
[1778853030810,37.78,79012.82,0.0,-0.99483,1e-05,1.02334]
[1778853033140,37.79,79008.09,0.0,-0.99486,1e-05,1.01818]
[1778853035025,37.79,79006.41,0.0,-0.99486,1e-05,1.0168]
[1778853035060,37.79,79006.41,0.0,-0.99486,1e-05,1.0168]
[1778853036161,37.79,78999.81,0.0,-0.9949,1e-05,1.01077]
[1778853037170,37.79,78982.3,0.0,-0.99499,1e-05,0.9935]
[1778853038179,37.8,78974.41,0.0,-0.99504,1e-05,0.98602]
[1778853039187,37.8,78968.93,0.0,-0.99506,1e-05,0.98098]
[1778853043215,37.81,78972.19,0.0,-0.99504,1e-05,0.98582]
[1778853045229,37.81,78976.47,0.0,-0.99501,1e-05,0.99086]
[1778853050282,37.82,78959.91,0.0,-0.99509,1e-05,0.97635]
[1778853052297,37.85,78963.88,0.0,-0.99504,1e-05,0.98468]
[1778853053304,37.87,78958.84,0.0,-0.99505,1e-05,0.98365]
[1778853055318,37.88,78969.29,0.0,-0.99499,1e-05,0.99482]
[1778853055880,37.88,78969.29,0.0,-0.99499,1e-05,0.99482]
[1778853056063,37.88,78969.29,0.0,-0.99499,1e-05,0.99482]
[1778853057205,37.88,78967.19,0.0,-0.995,1e-05,0.99311]
[1778853057314,37.88,78967.19,0.0,-0.995,1e-05,0.99311]
[1778853057332,37.88,78965.93,0.0,-0.995,1e-05,0.99223]
[1778853058369,37.88,78965.93,0.0,-0.995,1e-05,0.99223]
[1778853058565,37.88,78965.93,0.0,-0.995,1e-05,0.99223]
[1778853058577,37.88,78966.75,0.0,-0.99499,1e-05,0.9938]
[1778853061360,37.89,78955.25,0.0,-0.99505,1e-05,0.98314]
[1778853062374,37.89,78942.27,0.0,-0.99512,1e-05,0.97075]
[1778853063378,37.89,78920.25,0.0,-0.99524,1e-05,0.94943]
[1778853064777,37.89,78920.25,0.0,-0.99524,1e-05,0.94943]
[1778853064794,37.9,78914.2,0.0,-0.99527,1e-05,0.94448]
[1778853065585,37.9,78914.2,0.0,-0.99527,1e-05,0.94448]
[1778853065593,37.9,78875.64,0.0,-0.99547,1e-05,0.90825]
[1778853066404,37.92,78849.98,0.0,-0.99557,0.0,0.88918]
[1778853067421,37.95,78844.15,0.0,-0.99557,0.0,0.88893]
[1778853068549,37.95,78844.15,0.0,-0.99557,0.0,0.88893]
[1778853068556,37.99,78824.74,0.0,-0.99564,0.0,0.87683]
[1778853069436,38.02,78810.62,0.0,-0.99568,0.0,0.8696]
[1778853070442,38.06,78814.35,0.0,-0.99563,0.0,0.87852]
[1778853071449,38.09,78813.99,0.0,-0.9956,0.0,0.88397]
[1778853072564,38.09,78813.99,0.0,-0.9956,0.0,0.88397]
[1778853072722,38.09,78813.99,0.0,-0.9956,0.0,0.88397]
[1778853072770,38.16,78825.34,0.0,-0.99548,1e-05,0.90545]
[1778853073531,38.16,78825.34,0.0,-0.99548,1e-05,0.90545]
[1778853073630,38.19,78827.79,0.0,-0.99544,1e-05,0.91297]
[1778853074570,38.19,78827.79,0.0,-0.99544,1e-05,0.91297]
[1778853074593,38.22,78835.06,0.0,-0.99537,1e-05,0.92485]
[1778853075483,38.22,78842.49,0.0,-0.99533,1e-05,0.93179]
[1778853076490,38.25,78835.3,0.0,-0.99534,1e-05,0.93002]
[1778853077466,38.25,78835.3,0.0,-0.99534,1e-05,0.93002]
[1778853077500,38.28,78824.0,0.0,-0.99537,1e-05,0.92416]
[1778853078507,38.28,78813.18,0.0,-0.99543,1e-05,0.91416]
[1778853080521,38.34,78793.26,0.0,-0.99548,1e-05,0.90551]
[1778853081395,38.34,78793.26,0.0,-0.99548,1e-05,0.90551]
[1778853081528,38.34,78785.43,0.0,-0.99552,0.0,0.89839]
[1778853081997,38.34,78785.43,0.0,-0.99552,0.0,0.89839]
[1778853082539,38.4,78776.11,0.0,-0.99551,1e-05,0.90008]
[1778853083543,38.43,78763.24,0.0,-0.99554,0.0,0.89373]
[1778853084560,38.47,78743.3,0.0,-0.99561,0.0,0.88127]
[1778853085574,38.5,78718.64,0.0,-0.9957,0.0,0.86509]
[1778853085972,38.5,78718.64,0.0,-0.9957,0.0,0.86509]
[1778853086693,38.5,78718.64,0.0,-0.9957,0.0,0.86509]
[1778853086842,38.54,78709.38,0.0,-0.99571,0.0,0.86284]
[1778853087595,38.58,78687.34,0.0,-0.99578,0.0,0.84963]
[1778853088598,38.62,78679.3,0.0,-0.99579,0.0,0.84882]
[1778853089605,38.66,78681.85,0.0,-0.99574,0.0,0.85715]
[1778853090689,38.66,78681.85,0.0,-0.99574,0.0,0.85715]
[1778853090786,38.7,78688.99,0.0,-0.99567,0.0,0.86936]
[1778853091366,38.7,78688.99,0.0,-0.99567,0.0,0.86936]
[1778853091668,38.73,78696.2,0.0,-0.99561,0.0,0.88063]
[1778853092678,38.77,78680.16,0.0,-0.99565,0.0,0.87217]
[1778853094688,38.84,78678.78,0.0,-0.9956,0.0,0.8821]
[1778853095186,38.84,78678.78,0.0,-0.9956,0.0,0.8821]
[1778853095823,38.84,78678.78,0.0,-0.9956,0.0,0.8821]
[1778853095697,38.87,78680.64,0.0,-0.99556,0.0,0.88941]
[1778853096703,38.91,78681.87,0.0,-0.99552,0.0,0.89602]
[1778853097316,38.91,78681.87,0.0,-0.99552,0.0,0.89602]
[1778853097720,38.94,78677.67,0.0,-0.99551,0.0,0.89764]
[1778853098615,38.94,78677.67,0.0,-0.99551,0.0,0.89764]
[1778853098736,38.98,78681.59,0.0,-0.99546,0.0,0.90642]
[1778853099735,39.01,78696.4,0.0,-0.99536,1e-05,0.92514]
[1778853101750,39.07,78701.63,0.0,-0.99528,1e-05,0.93991]
[1778853102585,39.07,78701.63,0.0,-0.99528,1e-05,0.93991]
[1778853102757,39.1,78702.15,0.0,-0.99525,1e-05,0.94508]
[1778853105542,39.15,78702.09,0.0,-0.9952,1e-05,0.95398]
[1778853105780,39.16,78698.67,0.0,-0.99521,1e-05,0.95121]
[1778853108801,39.21,78684.04,0.0,-0.99524,1e-05,0.94652]
[1778853109524,39.21,78684.04,0.0,-0.99524,1e-05,0.94652]
[1778853109808,39.21,78684.85,0.0,-0.99523,1e-05,0.94769]
[1778853110816,39.21,78676.37,0.0,-0.99527,1e-05,0.94029]
[1778853111582,39.21,78676.37,0.0,-0.99527,1e-05,0.94029]
[1778853111810,39.21,78676.37,0.0,-0.99527,1e-05,0.94029]
[1778853111822,39.24,78685.44,0.0,-0.9952,1e-05,0.95307]
[1778853112829,39.27,78690.65,0.0,-0.99515,1e-05,0.96243]
[1778853113837,39.27,78698.53,0.0,-0.9951,1e-05,0.97028]
[1778853114672,39.27,78698.53,0.0,-0.9951,1e-05,0.97028]
[1778853114880,39.3,78712.35,0.0,-0.99501,1e-05,0.98762]
[1778853115855,39.32,78739.46,0.0,-0.99484,1e-05,1.01797]
[1778853116863,39.32,78731.67,0.0,-0.99488,1e-05,1.0107]
[1778853117870,39.32,78723.63,0.0,-0.99492,1e-05,1.00318]
[1778853118563,39.32,78723.63,0.0,-0.99492,1e-05,1.00318]
[1778853118877,39.33,78723.52,0.0,-0.99492,1e-05,1.0034]
[1778853119884,39.33,78721.88,0.0,-0.99493,1e-05,1.00215]
[1778853120579,39.33,78721.88,0.0,-0.99493,1e-05,1.00215]
[1778853120772,39.33,78721.88,0.0,-0.99493,1e-05,1.00215]
[1778853120893,39.33,78711.54,0.0,-0.99498,1e-05,0.99249]
[1778853121922,39.33,78685.3,0.0,-0.99512,1e-05,0.96783]
[1778853122927,39.33,78697.01,0.0,-0.99505,1e-05,0.97927]
[1778853123934,39.34,78728.34,0.0,-0.99488,1e-05,1.00989]
[1778853124585,39.34,78728.34,0.0,-0.99488,1e-05,1.00989]
[1778853124944,39.34,78706.71,0.0,-0.995,1e-05,0.98933]
[1778853125574,39.34,78706.71,0.0,-0.995,1e-05,0.98933]
[1778853125948,39.36,78705.39,0.0,-0.99499,1e-05,0.99125]
[1778853126956,39.38,78736.74,0.0,-0.99479,1e-05,1.02539]
[1778853127962,39.38,78757.45,0.0,-0.99468,1e-05,1.04639]
[1778853129000,39.38,78736.77,0.0,-0.99479,1e-05,1.02608]
[1778853129567,39.38,78736.77,0.0,-0.99479,1e-05,1.02608]
[1778853130011,39.38,78718.35,0.0,-0.99489,1e-05,1.008]
[1778853130315,39.38,78718.35,0.0,-0.99489,1e-05,1.008]
[1778853131012,39.38,78726.98,0.0,-0.99484,1e-05,1.01669]
[1778853132025,39.38,78730.86,0.0,-0.99482,1e-05,1.02084]
[1778853133031,39.39,78754.39,0.0,-0.99469,1e-05,1.04454]
[1778853134321,39.39,78758.03,0.0,-0.99466,1e-05,1.04851]
[1778853135045,39.39,78759.15,0.0,-0.99466,1e-05,1.0499]
[1778853136052,39.39,78771.64,0.0,-0.99458,1e-05,1.06281]
[1778853136313,39.39,78771.64,0.0,-0.99458,1e-05,1.06281]
[1778853137059,39.39,78781.25,0.0,-0.99453,1e-05,1.07288]
[1778853138066,39.39,78784.62,0.0,-0.9945,1e-05,1.07658]
[1778853139073,39.4,78782.62,0.0,-0.99452,1e-05,1.07473]
[1778853140080,39.4,78773.09,0.0,-0.99457,1e-05,1.06517]
[1778853140314,39.4,78773.09,0.0,-0.99457,1e-05,1.06517]
[1778853141096,39.4,78773.81,0.0,-0.99456,1e-05,1.06611]
[1778853142094,39.4,78772.8,0.0,-0.99457,1e-05,1.06552]
[1778853142317,39.4,78772.8,0.0,-0.99457,1e-05,1.06552]
[1778853143101,39.4,78772.39,0.0,-0.99457,1e-05,1.06532]
[1778853143185,39.4,78772.39,0.0,-0.99457,1e-05,1.06532]
[1778853144108,39.4,78773.25,0.0,-0.99456,1e-05,1.06641]
[1778853146122,39.4,78763.22,0.0,-0.99462,1e-05,1.05666]
[1778853147167,39.4,78763.22,0.0,-0.99462,1e-05,1.05666]
[1778853147188,39.41,78769.63,0.0,-0.99458,1e-05,1.0634]
[1778853148136,39.41,78776.14,0.0,-0.99454,1e-05,1.07027]
[1778853150151,39.41,78766.9,0.0,-0.99459,1e-05,1.06105]
[1778853151158,39.41,78763.64,0.0,-0.99461,1e-05,1.05715]
[1778853152165,39.41,78769.44,0.0,-0.99458,1e-05,1.06327]
[1778853153172,39.41,78777.25,0.0,-0.99453,1e-05,1.07147]
[1778853154328,39.41,78772.66,0.0,-0.99456,1e-05,1.06699]
[1778853155197,39.41,78764.89,0.0,-0.9946,1e-05,1.05908]
[1778853156207,39.42,78767.59,0.0,-0.99458,1e-05,1.06227]
[1778853158172,39.42,78767.01,0.0,-0.99459,1e-05,1.06168]
[1778853158220,39.42,78772.92,0.0,-0.99455,1e-05,1.06816]
[1778853160234,39.42,78767.03,0.0,-0.99458,1e-05,1.06237]
[1778853162248,39.42,78768.53,0.0,-0.99457,1e-05,1.06458]
[1778853163255,39.43,78757.13,0.0,-0.99464,1e-05,1.05325]
[1778853164317,39.43,78757.13,0.0,-0.99464,1e-05,1.05325]
[1778853164381,39.43,78756.67,0.0,-0.99464,1e-05,1.05304]
[1778853165269,39.43,78767.61,0.0,-0.99457,1e-05,1.06413]
[1778853166276,39.43,78770.21,0.0,-0.99456,1e-05,1.06727]
[1778853167284,39.43,78758.23,0.0,-0.99462,1e-05,1.05532]
[1778853168290,39.43,78744.12,0.0,-0.9947,1e-05,1.04138]
[1778853169840,39.43,78744.12,0.0,-0.9947,1e-05,1.04138]
[1778853169889,39.43,78740.24,0.0,-0.99472,1e-05,1.03779]
[1778853171311,39.44,78731.83,0.0,-0.99477,1e-05,1.03]
[1778853173845,39.44,78733.92,0.0,-0.99475,1e-05,1.03236]
[1778853173878,39.44,78737.03,0.0,-0.99473,1e-05,1.03575]
[1778853174332,39.44,78747.47,0.0,-0.99467,1e-05,1.04646]
[1778853176061,39.44,78747.47,0.0,-0.99467,1e-05,1.04646]
[1778853176159,39.45,78759.61,0.0,-0.9946,1e-05,1.05922]
[1778853177353,39.45,78764.19,0.0,-0.99457,1e-05,1.0641]
[1778853178360,39.45,78761.07,0.0,-0.99459,1e-05,1.06116]
[1778853180066,39.45,78761.07,0.0,-0.99459,1e-05,1.06116]
[1778853180125,39.45,78767.44,0.0,-0.99455,1e-05,1.06788]
[1778853181389,39.45,78770.38,0.0,-0.99453,1e-05,1.07133]
[1778853182396,39.45,78776.8,0.0,-0.99449,1e-05,1.07813]
[1778853183949,39.45,78776.8,0.0,-0.99449,1e-05,1.07813]
[1778853184190,39.45,78776.8,0.0,-0.99449,1e-05,1.07813]
[1778853184225,39.46,78792.89,0.0,-0.9944,1e-05,1.09517]
[1778853184410,39.46,78811.68,0.0,-0.99429,1e-05,1.1149]
[1778853185456,39.46,78811.68,0.0,-0.99429,1e-05,1.1149]
[1778853185593,39.46,78811.68,0.0,-0.99429,1e-05,1.1149]
[1778853185679,39.46,78828.26,0.0,-0.99418,1e-05,1.13269]
[1778853186427,39.46,78841.38,0.0,-0.9941,1e-05,1.14692]
[1778853187434,39.46,78834.35,0.0,-0.99415,1e-05,1.13939]
[1778853188441,39.46,78831.45,0.0,-0.99416,1e-05,1.13634]
[1778853189448,39.46,78834.84,0.0,-0.99414,1e-05,1.14008]
[1778853190549,39.46,78834.84,0.0,-0.99414,1e-05,1.14008]
[1778853190646,39.46,78849.55,0.0,-0.99405,1e-05,1.1561]
[1778853191462,39.46,78860.8,0.0,-0.99398,1e-05,1.16846]
[1778853192831,39.46,78871.7,0.0,-0.99391,1e-05,1.18052]
[1778853193401,39.46,78871.7,0.0,-0.99391,1e-05,1.18052]
[1778853193614,39.46,78871.7,0.0,-0.99391,1e-05,1.18052]
[1778853193620,39.46,78882.18,0.0,-0.99384,1e-05,1.19219]
[1778853194484,39.46,78885.98,0.0,-0.99382,1e-05,1.19645]
[1778853196055,39.46,78885.98,0.0,-0.99382,1e-05,1.19645]
[1778853196082,39.46,78897.88,0.0,-0.99374,1e-05,1.20986]
[1778853196498,39.46,78911.6,0.0,-0.99365,1e-05,1.22548]
[1778853197506,39.46,78923.91,0.0,-0.99357,1e-05,1.23964]
[1778853198512,39.46,78924.59,0.0,-0.99356,1e-05,1.24043]
[1778853200673,39.46,78924.72,0.0,-0.99356,1e-05,1.24058]
[1778853200750,39.46,78930.73,0.0,-0.99352,1e-05,1.24754]
[1778853202546,39.46,78926.94,0.0,-0.99355,1e-05,1.24315]
[1778853204562,39.46,78930.11,0.0,-0.99353,1e-05,1.24682]
[1778853205569,39.46,78927.11,0.0,-0.99355,1e-05,1.24334]
[1778853206672,39.46,78927.11,0.0,-0.99355,1e-05,1.24334]
[1778853206699,39.46,78915.84,0.0,-0.99362,1e-05,1.23034]
[1778853207542,39.46,78915.84,0.0,-0.99362,1e-05,1.23034]
[1778853207630,39.46,78915.84,0.0,-0.99362,1e-05,1.23034]
[1778853207639,39.46,78890.91,0.0,-0.99379,1e-05,1.20199]
[1778853208591,39.46,78871.21,0.0,-0.99391,1e-05,1.17997]
[1778853210064,39.46,78871.21,0.0,-0.99391,1e-05,1.17997]
[1778853210083,39.46,78871.82,0.0,-0.99391,1e-05,1.18065]
[1778853210605,39.46,78865.33,0.0,-0.99395,1e-05,1.17347]
[1778853211612,39.46,78867.35,0.0,-0.99394,1e-05,1.17462]
[1778853214287,39.46,78867.23,0.0,-0.99394,1e-05,1.1745]
[1778853213627,39.46,78871.1,0.0,-0.99392,1e-05,1.17879]
[1778853214634,39.46,78882.66,0.0,-0.99385,1e-05,1.19166]
[1778853215667,39.46,78882.66,0.0,-0.99385,1e-05,1.19166]
[1778853216278,39.46,78882.66,0.0,-0.99385,1e-05,1.19166]
[1778853215685,39.46,78890.22,0.0,-0.9938,1e-05,1.20014]
[1778853217040,39.46,78890.22,0.0,-0.9938,1e-05,1.20014]
[1778853217053,39.46,78906.11,0.0,-0.99369,1e-05,1.21812]
[1778853217656,39.46,78923.53,0.0,-0.99358,1e-05,1.2381]
[1778853218663,39.46,78924.4,0.0,-0.99357,1e-05,1.2391]
[1778853220677,39.46,78922.37,0.0,-0.99359,1e-05,1.23676]
[1778853221684,39.46,78917.68,0.0,-0.99362,1e-05,1.23136]
[1778853222691,39.46,78920.86,0.0,-0.9936,1e-05,1.23502]
[1778853223705,39.46,78933.12,0.0,-0.99351,1e-05,1.24921]
[1778853224723,39.46,78947.63,0.0,-0.99341,1e-05,1.26618]
[1778853225730,39.46,78948.58,0.0,-0.99341,1e-05,1.2673]
[1778853226737,39.46,78936.59,0.0,-0.99349,1e-05,1.25325]
[1778853227753,39.46,78936.59,0.0,-0.99349,1e-05,1.25325]
[1778853227782,39.46,78942.15,0.0,-0.99345,1e-05,1.25975]
[1778853228798,39.46,78942.15,0.0,-0.99345,1e-05,1.25975]
[1778853228896,39.46,78942.06,0.0,-0.99345,1e-05,1.25964]
[1778853229758,39.46,78938.6,0.0,-0.99348,1e-05,1.2556]
[1778853232779,39.46,78940.57,0.0,-0.99346,1e-05,1.2579]
[1778853233786,39.46,78953.05,0.0,-0.99338,1e-05,1.27257]
[1778853234793,39.46,78961.7,0.0,-0.99332,1e-05,1.28282]
[1778853235800,39.46,78968.45,0.0,-0.99327,1e-05,1.29086]
[1778853236808,39.46,78952.5,0.0,-0.99338,1e-05,1.27192]
[1778853237617,39.46,78952.5,0.0,-0.99338,1e-05,1.27192]
[1778853237814,39.46,78953.63,0.0,-0.99337,1e-05,1.27325]
[1778853238821,39.46,78956.0,0.0,-0.99336,1e-05,1.27606]
[1778853240835,39.46,78959.78,0.0,-0.99333,1e-05,1.28054]
[1778853241880,39.46,78972.26,0.0,-0.99324,1e-05,1.29542]
[1778853242862,39.46,78979.71,0.0,-0.99319,1e-05,1.30438]
[1778853243869,39.46,78983.84,0.0,-0.99316,1e-05,1.30936]
[1778853245893,39.46,78997.01,0.0,-0.99307,1e-05,1.32537]
[1778853246893,39.46,79005.59,0.0,-0.99301,1e-05,1.33588]
[1778853247900,39.46,79002.01,0.0,-0.99303,1e-05,1.33149]
[1778853249358,39.46,79002.01,0.0,-0.99303,1e-05,1.33149]
[1778853249914,39.46,79003.12,0.0,-0.99303,1e-05,1.33285]
[1778853251930,39.46,79013.6,0.0,-0.99295,1e-05,1.34576]
[1778853252590,39.46,79013.6,0.0,-0.99295,1e-05,1.34576]
[1778853252939,39.46,79044.35,0.0,-0.99273,1e-05,1.38423]
[1778853253946,39.46,79035.72,0.0,-0.99279,1e-05,1.37335]
[1778853254718,39.46,79035.72,0.0,-0.99279,1e-05,1.37335]
[1778853254953,39.46,79025.64,0.0,-0.99286,1e-05,1.36072]
[1778853255960,39.46,79024.53,0.0,-0.99287,1e-05,1.35933]
[1778853258714,39.46,79028.23,0.0,-0.99284,1e-05,1.36395]
[1778853258985,39.46,79034.11,0.0,-0.9928,1e-05,1.37132]
[1778853259992,39.46,79041.78,0.0,-0.99274,1e-05,1.38098]
[1778853260999,39.46,79040.81,0.0,-0.99275,1e-05,1.37976]
[1778853266038,39.46,79043.12,0.0,-0.99273,1e-05,1.38268]
[1778853268052,39.46,79047.2,0.0,-0.9927,1e-05,1.38785]
[1778853269059,39.46,79053.86,0.0,-0.99265,1e-05,1.39632]
[1778853271073,39.46,79047.31,0.0,-0.99271,1e-05,1.38675]
[1778853272080,39.46,79051.54,0.0,-0.99268,1e-05,1.39212]
[1778853273087,39.46,79055.46,0.0,-0.99265,1e-05,1.39712]
[1778853277115,39.46,79045.73,0.0,-0.99272,1e-05,1.38475]
[1778853278817,39.46,79044.12,0.0,-0.99273,1e-05,1.38271]
[1778853279129,39.46,79026.37,0.0,-0.99286,1e-05,1.36041]
[1778853280136,39.46,79011.83,0.0,-0.99297,1e-05,1.34236]
[1778853281143,39.46,79013.0,0.0,-0.99296,1e-05,1.34381]
[1778853282150,39.46,79013.63,0.0,-0.99296,1e-05,1.34459]
[1778853282810,39.46,79013.63,0.0,-0.99296,1e-05,1.34459]
[1778853283157,39.46,79010.23,0.0,-0.99298,1e-05,1.34039]
[1778853287185,39.46,79013.83,0.0,-0.99296,1e-05,1.34484]
[1778853289199,39.46,79020.06,0.0,-0.99291,1e-05,1.35256]
[1778853290206,39.46,79023.49,0.0,-0.99289,1e-05,1.35682]
[1778853291213,39.46,79030.6,0.0,-0.99283,1e-05,1.3657]
[1778853293227,39.46,79027.34,0.0,-0.99286,1e-05,1.36162]
[1778853295241,39.46,79023.29,0.0,-0.99289,1e-05,1.35657]
[1778853296812,39.46,79025.97,0.0,-0.99287,1e-05,1.35991]
[1778853297255,39.46,79029.25,0.0,-0.99284,1e-05,1.36401]
[1778853298262,39.46,79035.52,0.0,-0.9928,1e-05,1.37187]
[1778853300277,39.46,79035.25,0.0,-0.9928,1e-05,1.37153]
[1778853301283,39.46,79024.74,0.0,-0.99288,1e-05,1.35838]
[1778853302290,39.46,79019.75,0.0,-0.99291,1e-05,1.35217]
[1778853302810,39.46,79019.75,0.0,-0.99291,1e-05,1.35217]
[1778853303305,39.46,79016.79,0.0,-0.99293,1e-05,1.3485]
[1778853304306,39.46,79013.18,0.0,-0.99296,1e-05,1.34403]
[1778853304816,39.46,79013.18,0.0,-0.99296,1e-05,1.34403]
[1778853305313,39.46,78995.92,0.0,-0.99308,1e-05,1.32284]
[1778853306328,39.46,78981.88,0.0,-0.99318,1e-05,1.30581]
[1778853307327,39.46,78977.0,0.0,-0.99322,1e-05,1.29994]
[1778853308334,39.46,78969.33,0.0,-0.99327,1e-05,1.29074]
[1778853308826,39.46,78969.33,0.0,-0.99327,1e-05,1.29074]
[1778853309341,39.46,78958.61,0.0,-0.99335,1e-05,1.27799]
[1778853310348,39.46,78951.31,0.0,-0.9934,1e-05,1.26936]
[1778853311355,39.46,78949.3,0.0,-0.99341,1e-05,1.26699]
[1778853312366,39.46,78942.56,0.0,-0.99346,1e-05,1.25908]
[1778853312815,39.46,78942.56,0.0,-0.99346,1e-05,1.25908]
[1778853313373,39.46,78934.25,0.0,-0.99351,1e-05,1.24938]
[1778853314379,39.46,78938.5,0.0,-0.99348,1e-05,1.25433]
[1778853315386,39.46,78942.6,0.0,-0.99345,1e-05,1.25913]
[1778853319414,39.46,78938.33,0.0,-0.99348,1e-05,1.25414]
[1778853321428,39.46,78934.93,0.0,-0.99351,1e-05,1.25017]
[1778853325456,39.46,78930.51,0.0,-0.99354,1e-05,1.24504]
[1778853327470,39.46,78925.62,0.0,-0.99357,1e-05,1.23938]
[1778853328810,39.46,78923.15,0.0,-0.99359,1e-05,1.23653]
[1778853329484,39.46,78923.46,0.0,-0.99358,1e-05,1.23688]
[1778853330491,39.46,78928.98,0.0,-0.99355,1e-05,1.24326]
[1778853335527,39.46,78931.14,0.0,-0.99354,1e-05,1.24463]
[1778853337077,39.46,78931.14,0.0,-0.99354,1e-05,1.24463]
[1778853337310,39.46,78931.14,0.0,-0.99354,1e-05,1.24463]
[1778853337377,39.46,78929.14,0.0,-0.99355,1e-05,1.24231]
[1778853337541,39.46,78925.88,0.0,-0.99357,1e-05,1.23854]
[1778853339555,39.46,78921.34,0.0,-0.9936,1e-05,1.23331]
[1778853340562,39.46,78913.15,0.0,-0.99366,1e-05,1.22391]
[1778853341569,39.46,78905.42,0.0,-0.99371,1e-05,1.2151]
[1778853342576,39.46,78899.72,0.0,-0.99375,1e-05,1.20863]
[1778853344591,39.46,78886.66,0.0,-0.99383,1e-05,1.19393]
[1778853346431,39.46,78886.66,0.0,-0.99383,1e-05,1.19393]
[1778853346507,39.46,78867.64,0.0,-0.99395,1e-05,1.17277]
[1778853346648,39.46,78853.74,0.0,-0.99404,1e-05,1.15752]
[1778853347795,39.46,78842.45,0.0,-0.99411,1e-05,1.14524]
[1778853349010,39.46,78850.56,0.0,-0.99406,1e-05,1.15405]
[1778853350382,39.46,78850.56,0.0,-0.99406,1e-05,1.15405]
[1778853350486,39.46,78850.75,0.0,-0.99406,1e-05,1.15434]
[1778853351009,39.46,78851.39,0.0,-0.99405,1e-05,1.15511]
[1778853355679,39.46,78847.51,0.0,-0.99408,1e-05,1.15123]
[1778853356686,39.46,78839.92,0.0,-0.99412,1e-05,1.14308]
[1778853357693,39.46,78839.57,0.0,-0.99412,1e-05,1.14279]
[1778853362734,39.46,78837.16,0.0,-0.99414,1e-05,1.14065]
[1778853364779,39.47,78848.08,0.0,-0.99407,1e-05,1.15267]
[1778853365779,39.47,78847.34,0.0,-0.99407,1e-05,1.15194]
[1778853369814,39.47,78851.37,0.0,-0.99404,1e-05,1.15663]
[1778853371814,39.47,78852.62,0.0,-0.99404,1e-05,1.15806]
[1778853372064,39.47,78852.62,0.0,-0.99404,1e-05,1.15806]
[1778853372283,39.47,78852.62,0.0,-0.99404,1e-05,1.15806]
[1778853372311,39.47,78852.62,0.0,-0.99404,1e-05,1.15806]
[1778853372412,39.47,78853.48,0.0,-0.99403,1e-05,1.15912]
[1778853373842,39.47,78846.66,0.0,-0.99407,1e-05,1.15175]
[1778853375122,39.47,78846.66,0.0,-0.99407,1e-05,1.15175]
[1778853375259,39.47,78846.66,0.0,-0.99407,1e-05,1.15175]
[1778853375317,39.47,78846.66,0.0,-0.99407,1e-05,1.15175]
[1778853375402,39.47,78849.34,0.0,-0.99406,1e-05,1.1548]
[1778853375856,39.47,78852.79,0.0,-0.99403,1e-05,1.15857]
[1778853377409,39.47,78852.79,0.0,-0.99403,1e-05,1.15857]
[1778853377562,39.47,78852.79,0.0,-0.99403,1e-05,1.15857]
[1778853377447,39.47,78859.7,0.0,-0.99399,1e-05,1.16623]
[1778853377873,39.47,78852.59,0.0,-0.99403,1e-05,1.15845]
[1778853378880,39.47,78846.1,0.0,-0.99407,1e-05,1.15143]
[1778853379803,39.47,78846.1,0.0,-0.99407,1e-05,1.15143]
[1778853380065,39.47,78846.1,0.0,-0.99407,1e-05,1.15143]
[1778853382521,39.47,78846.92,0.0,-0.99407,1e-05,1.15245]
[1778853382564,39.47,78846.92,0.0,-0.99407,1e-05,1.15245]
[1778853381901,39.47,78854.93,0.0,-0.99402,1e-05,1.16126]
[1778853382874,39.47,78854.93,0.0,-0.99402,1e-05,1.16126]
[1778853383059,39.47,78854.93,0.0,-0.99402,1e-05,1.16126]
[1778853383160,39.47,78854.8,0.0,-0.99402,1e-05,1.16121]
[1778853385278,39.47,78855.63,0.0,-0.99401,1e-05,1.16212]
[1778853385312,39.47,78855.63,0.0,-0.99401,1e-05,1.16212]
[1778853385323,39.47,78857.21,0.0,-0.994,1e-05,1.16393]
[1778853385773,39.47,78857.21,0.0,-0.994,1e-05,1.16393]
[1778853385811,39.47,78857.21,0.0,-0.994,1e-05,1.16393]
[1778853388252,39.47,78858.22,0.0,-0.994,1e-05,1.16507]
[1778853388310,39.47,78858.22,0.0,-0.994,1e-05,1.16507]
[1778853388424,39.47,78858.22,0.0,-0.994,1e-05,1.16507]
[1778853388563,39.47,78858.22,0.0,-0.994,1e-05,1.16507]
[1778853388519,39.47,78863.75,0.0,-0.99396,1e-05,1.17122]
[1778853391973,39.47,78864.1,0.0,-0.99396,1e-05,1.17057]
[1778853392981,39.47,78871.46,0.0,-0.99392,1e-05,1.17872]
[1778853393987,39.47,78865.77,0.0,-0.99395,1e-05,1.17245]
[1778853395073,39.47,78865.77,0.0,-0.99395,1e-05,1.17245]
[1778853395303,39.47,78865.77,0.0,-0.99395,1e-05,1.17245]
[1778853395308,39.47,78865.77,0.0,-0.99395,1e-05,1.17245]
[1778853395401,39.47,78860.79,0.0,-0.99398,1e-05,1.16698]
[1778853396002,39.47,78854.31,0.0,-0.99403,1e-05,1.15988]
[1778853397008,39.47,78845.04,0.0,-0.99408,1e-05,1.14981]
[1778853399114,39.47,78845.21,0.0,-0.99408,1e-05,1.15003]
[1778853399311,39.47,78845.21,0.0,-0.99408,1e-05,1.15003]
[1778853399426,39.47,78845.21,0.0,-0.99408,1e-05,1.15003]
[1778853399563,39.47,78845.21,0.0,-0.99408,1e-05,1.15003]
[1778853399527,39.47,78840.8,0.0,-0.99411,1e-05,1.14536]
[1778853402043,39.48,78834.28,0.0,-0.99415,1e-05,1.13839]
[1778853403051,39.48,78824.49,0.0,-0.99421,1e-05,1.1279]
[1778853404058,39.48,78817.8,0.0,-0.99425,1e-05,1.12077]
[1778853405065,39.48,78813.58,0.0,-0.99427,1e-05,1.11629]
[1778853406072,39.48,78811.35,0.0,-0.99429,1e-05,1.11393]
[1778853407079,39.48,78806.3,0.0,-0.99432,1e-05,1.10861]
[1778853408086,39.48,78794.99,0.0,-0.99439,1e-05,1.09675]
[1778853409097,39.48,78771.53,0.0,-0.99452,1e-05,1.0725]
[1778853410103,39.48,78763.91,0.0,-0.99457,1e-05,1.06472]
[1778853411110,39.48,78764.81,0.0,-0.99456,1e-05,1.06563]
[1778853412117,39.48,78766.37,0.0,-0.99455,1e-05,1.06722]
[1778853414562,39.48,78767.74,0.0,-0.99455,1e-05,1.06862]
[1778853415138,39.48,78761.75,0.0,-0.99458,1e-05,1.06252]
[1778853416145,39.48,78766.66,0.0,-0.99455,1e-05,1.06752]
[1778853417152,39.48,78775.89,0.0,-0.9945,1e-05,1.07697]
[1778853418159,39.48,78779.78,0.0,-0.99448,1e-05,1.08097]
[1778853419166,39.48,78784.44,0.0,-0.99445,1e-05,1.08579]
[1778853421181,39.48,78774.19,0.0,-0.99451,1e-05,1.07562]
[1778853422188,39.48,78766.26,0.0,-0.99455,1e-05,1.06751]
[1778853423195,39.48,78769.01,0.0,-0.99454,1e-05,1.07031]
[1778853424202,39.48,78754.37,0.0,-0.99462,1e-05,1.05543]
[1778853425209,39.48,78751.19,0.0,-0.99464,1e-05,1.05222]
[1778853426216,39.48,78753.85,0.0,-0.99462,1e-05,1.05517]
[1778853428230,39.48,78763.07,0.0,-0.99457,1e-05,1.06477]
[1778853429237,39.48,78763.46,0.0,-0.99456,1e-05,1.06541]
[1778853430244,39.48,78770.87,0.0,-0.99452,1e-05,1.07321]
[1778853431256,39.48,78775.89,0.0,-0.99449,1e-05,1.07837]
[1778853432263,39.48,78771.37,0.0,-0.99452,1e-05,1.07373]
[1778853433270,39.48,78767.69,0.0,-0.99454,1e-05,1.07018]
[1778853435283,39.49,78761.31,0.0,-0.99457,1e-05,1.06414]
[1778853435763,39.49,78761.31,0.0,-0.99457,1e-05,1.06414]
[1778853435808,39.49,78761.31,0.0,-0.99457,1e-05,1.06414]
[1778853436629,39.49,78761.31,0.0,-0.99457,1e-05,1.06414]
[1778853436290,39.49,78756.03,0.0,-0.9946,1e-05,1.05902]
[1778853436808,39.49,78756.03,0.0,-0.9946,1e-05,1.05902]
[1778853438304,39.49,78752.17,0.0,-0.99462,1e-05,1.05562]
[1778853439025,39.49,78752.17,0.0,-0.99462,1e-05,1.05562]
[1778853439059,39.49,78752.17,0.0,-0.99462,1e-05,1.05562]
[1778853439224,39.49,78752.17,0.0,-0.99462,1e-05,1.05562]
[1778853439311,39.49,78752.17,0.0,-0.99462,1e-05,1.05562]
[1778853439376,39.49,78750.86,0.0,-0.99462,1e-05,1.05455]
[1778853442355,39.5,78739.03,0.0,-0.99469,1e-05,1.04345]
[1778853443142,39.5,78739.03,0.0,-0.99469,1e-05,1.04345]
[1778853443339,39.5,78727.49,0.0,-0.99475,1e-05,1.03196]
[1778853444347,39.5,78720.99,0.0,-0.99479,1e-05,1.0261]
[1778853446433,39.5,78721.41,0.0,-0.99478,1e-05,1.02683]
[1778853446522,39.52,78718.57,0.0,-0.99478,1e-05,1.02707]
[1778853447368,39.54,78721.8,0.0,-0.99474,1e-05,1.03331]
[1778853448375,39.55,78724.6,0.0,-0.99471,1e-05,1.03901]
[1778853449382,39.56,78739.08,0.0,-0.99463,1e-05,1.05379]
[1778853450392,39.56,78745.27,0.0,-0.99459,1e-05,1.0603]
[1778853452405,39.56,78746.82,0.0,-0.99458,1e-05,1.06134]
[1778853453412,39.56,78753.73,0.0,-0.99454,1e-05,1.0686]
[1778853455426,39.56,78755.41,0.0,-0.99453,1e-05,1.07076]
[1778853456421,39.56,78755.41,0.0,-0.99453,1e-05,1.07076]
[1778853456567,39.56,78755.41,0.0,-0.99453,1e-05,1.07076]
[1778853456631,39.57,78757.37,0.0,-0.99452,1e-05,1.07299]
[1778853456874,39.57,78757.37,0.0,-0.99452,1e-05,1.07299]
[1778853457057,39.57,78757.37,0.0,-0.99452,1e-05,1.07299]
[1778853460462,39.57,78760.61,0.0,-0.99449,1e-05,1.0772]
[1778853462102,39.57,78762.04,0.0,-0.99449,1e-05,1.07888]
[1778853462309,39.57,78762.04,0.0,-0.99449,1e-05,1.07888]
[1778853462500,39.57,78762.04,0.0,-0.99449,1e-05,1.07888]
[1778853462577,39.57,78762.04,0.0,-0.99449,1e-05,1.07888]
[1778853462676,39.57,78763.37,0.0,-0.99448,1e-05,1.08046]
[1778853463482,39.57,78756.79,0.0,-0.99451,1e-05,1.07392]
[1778853464489,39.57,78754.03,0.0,-0.99453,1e-05,1.07132]
[1778853464720,39.57,78754.03,0.0,-0.99453,1e-05,1.07132]
[1778853464808,39.57,78754.03,0.0,-0.99453,1e-05,1.07132]
[1778853465221,39.57,78754.03,0.0,-0.99453,1e-05,1.07132]
[1778853465313,39.57,78754.03,0.0,-0.99453,1e-05,1.07132]
[1778853465496,39.58,78749.26,0.0,-0.99455,1e-05,1.06668]
[1778853468517,39.58,78746.64,0.0,-0.99457,1e-05,1.06473]
[1778853470531,39.58,78737.2,0.0,-0.99462,1e-05,1.05565]
[1778853471538,39.58,78736.66,0.0,-0.99462,1e-05,1.05536]
[1778853472545,39.59,78734.4,0.0,-0.99463,1e-05,1.05334]
[1778853473171,39.59,78734.4,0.0,-0.99463,1e-05,1.05334]
[1778853473309,39.59,78734.4,0.0,-0.99463,1e-05,1.05334]
[1778853473552,39.59,78733.27,0.0,-0.99463,1e-05,1.05246]
[1778853474210,39.59,78733.27,0.0,-0.99463,1e-05,1.05246]
[1778853474315,39.59,78733.27,0.0,-0.99463,1e-05,1.05246]
[1778853480234,39.6,78732.68,0.0,-0.99463,1e-05,1.0534]
[1778853480310,39.6,78732.68,0.0,-0.99463,1e-05,1.0534]
[1778853480604,39.6,78732.55,0.0,-0.99463,1e-05,1.05352]
[1778853480927,39.6,78732.55,0.0,-0.99463,1e-05,1.05352]
[1778853481060,39.6,78732.55,0.0,-0.99463,1e-05,1.05352]
[1778853483625,39.6,78735.85,0.0,-0.99461,1e-05,1.05759]
[1778853484632,39.6,78727.01,0.0,-0.99465,1e-05,1.04894]
[1778853485639,39.6,78723.35,0.0,-0.99467,1e-05,1.04553]
[1778853486429,39.6,78723.35,0.0,-0.99467,1e-05,1.04553]
[1778853486560,39.6,78723.35,0.0,-0.99467,1e-05,1.04553]
[1778853486646,39.61,78716.09,0.0,-0.99471,1e-05,1.03855]
[1778853487491,39.61,78716.09,0.0,-0.99471,1e-05,1.03855]
[1778853487562,39.61,78716.09,0.0,-0.99471,1e-05,1.03855]
[1778853487654,39.61,78718.34,0.0,-0.9947,1e-05,1.04106]
[1778853491665,39.61,78719.73,0.0,-0.99469,1e-05,1.04325]
[1778853491682,39.61,78721.47,0.0,-0.99468,1e-05,1.04525]
[1778853491808,39.61,78721.47,0.0,-0.99468,1e-05,1.04525]
[1778853492369,39.61,78721.47,0.0,-0.99468,1e-05,1.04525]
[1778853492420,39.61,78721.47,0.0,-0.99468,1e-05,1.04525]
[1778853492430,39.62,78721.47,0.0,-0.99467,1e-05,1.04551]
[1778853492745,39.62,78726.87,0.0,-0.99464,1e-05,1.05091]
[1778853493718,39.62,78721.77,0.0,-0.99467,1e-05,1.04605]
[1778853494919,39.62,78721.77,0.0,-0.99467,1e-05,1.04605]
[1778853495060,39.62,78721.77,0.0,-0.99467,1e-05,1.04605]
[1778853497256,39.62,78720.78,0.0,-0.99467,1e-05,1.04557]
[1778853497312,39.62,78720.78,0.0,-0.99467,1e-05,1.04557]
[1778853497413,39.62,78722.95,0.0,-0.99466,1e-05,1.04825]
[1778853497748,39.62,78720.58,0.0,-0.99467,1e-05,1.04588]
[1778853498755,39.62,78695.81,0.0,-0.99481,1e-05,1.02161]
[1778853499762,39.63,78683.98,0.0,-0.99487,1e-05,1.01037]
[1778853500769,39.64,78681.12,0.0,-0.99487,1e-05,1.01074]
[1778853501776,39.66,78688.58,0.0,-0.99481,1e-05,1.02119]
[1778853502783,39.66,78695.67,0.0,-0.99477,1e-05,1.02845]
[1778853503790,39.67,78699.33,0.0,-0.99475,1e-05,1.03235]
[1778853504797,39.67,78691.11,0.0,-0.99479,1e-05,1.02453]
[1778853506702,39.67,78680.75,0.0,-0.99484,1e-05,1.01501]
[1778853506811,39.67,78674.34,0.0,-0.99488,1e-05,1.00879]
[1778853507818,39.69,78679.98,0.0,-0.99483,1e-05,1.01749]
[1778853508825,39.71,78677.1,0.0,-0.99483,1e-05,1.01774]
[1778853509832,39.73,78674.54,0.0,-0.99483,1e-05,1.0183]
[1778853511846,39.75,78671.86,0.0,-0.99483,1e-05,1.01805]
[1778853513566,39.75,78671.86,0.0,-0.99483,1e-05,1.01805]
[1778853513807,39.75,78673.05,0.0,-0.99482,1e-05,1.01982]
[1778853513860,39.75,78672.52,0.0,-0.99482,1e-05,1.0193]
[1778853516881,39.8,78667.8,0.0,-0.99479,1e-05,1.0237]
[1778853517888,39.82,78664.23,0.0,-0.9948,1e-05,1.02318]
[1778853520832,39.85,78662.96,0.0,-0.99477,1e-05,1.02786]
[1778853521058,39.85,78662.96,0.0,-0.99477,1e-05,1.02786]
[1778853521916,39.87,78666.49,0.0,-0.99473,1e-05,1.03453]
[1778853522923,39.87,78671.48,0.0,-0.9947,1e-05,1.03973]
[1778853524112,39.87,78671.48,0.0,-0.9947,1e-05,1.03973]
[1778853524308,39.87,78671.48,0.0,-0.9947,1e-05,1.03973]
[1778853524940,39.88,78668.5,0.0,-0.99472,1e-05,1.03733]
[1778853527975,39.88,78668.04,0.0,-0.99472,1e-05,1.03743]
[1778853528059,39.88,78668.04,0.0,-0.99472,1e-05,1.03743]
[1778853528160,39.88,78669.74,0.0,-0.9947,1e-05,1.03938]
[1778853529689,39.89,78671.7,0.0,-0.99469,1e-05,1.04186]
[1778853530178,39.89,78671.7,0.0,-0.99469,1e-05,1.04186]
[1778853530311,39.89,78671.7,0.0,-0.99469,1e-05,1.04186]
[1778853531924,39.89,78671.14,0.0,-0.99469,1e-05,1.04158]
[1778853531997,39.89,78681.32,0.0,-0.99463,1e-05,1.05197]
[1778853533016,39.89,78687.9,0.0,-0.99459,1e-05,1.0588]
[1778853534478,39.89,78687.9,0.0,-0.99459,1e-05,1.0588]
[1778853534562,39.89,78687.9,0.0,-0.99459,1e-05,1.0588]
[1778853534628,39.89,78681.96,0.0,-0.99462,1e-05,1.05334]
[1778853536463,39.89,78681.71,0.0,-0.99463,1e-05,1.05309]
[1778853536570,39.89,78681.71,0.0,-0.99463,1e-05,1.05309]
[1778853539712,39.9,78676.77,0.0,-0.99465,1e-05,1.04866]
[1778853539098,39.9,78684.5,0.0,-0.99461,1e-05,1.05663]
[1778853540107,39.9,78772.46,0.0,-0.99409,1e-05,1.14789]
[1778853540982,39.9,78772.46,0.0,-0.99409,1e-05,1.14789]
[1778853541114,39.9,78774.43,0.0,-0.99407,1e-05,1.15034]
[1778853542121,39.9,78748.95,0.0,-0.99423,1e-05,1.12327]
[1778853542944,39.9,78748.95,0.0,-0.99423,1e-05,1.12327]
[1778853543148,39.9,78755.01,0.0,-0.99419,1e-05,1.1298]
[1778853544148,39.9,78758.72,0.0,-0.99417,1e-05,1.13384]
[1778853545146,39.9,78751.35,0.0,-0.99421,1e-05,1.12613]
[1778853546153,39.9,78753.88,0.0,-0.99419,1e-05,1.12892]
[1778853548172,39.9,78767.67,0.0,-0.99411,1e-05,1.14381]
[1778853549067,39.9,78767.67,0.0,-0.99411,1e-05,1.14381]
[1778853549184,39.9,78785.36,0.0,-0.994,1e-05,1.16296]
[1778853550187,39.91,78788.46,0.0,-0.99398,1e-05,1.16674]
[1778853551194,39.91,78775.76,0.0,-0.99406,1e-05,1.15302]
[1778853552201,39.91,78775.87,0.0,-0.99406,1e-05,1.1532]
[1778853553208,39.91,78784.26,0.0,-0.994,1e-05,1.16234]
[1778853553947,39.91,78784.26,0.0,-0.994,1e-05,1.16234]
[1778853554222,39.91,78801.85,0.0,-0.99389,1e-05,1.18159]
[1778853555228,39.91,78814.04,0.0,-0.99381,1e-05,1.19507]
[1778853556235,39.91,78821.65,0.0,-0.99377,1e-05,1.20354]
[1778853557242,39.91,78829.65,0.0,-0.99371,1e-05,1.2125]
[1778853557953,39.91,78829.65,0.0,-0.99371,1e-05,1.2125]
[1778853558249,39.91,78828.29,0.0,-0.99372,1e-05,1.21097]
[1778853559261,39.91,78837.55,0.0,-0.99366,1e-05,1.2214]
[1778853560085,39.91,78837.55,0.0,-0.99366,1e-05,1.2214]
[1778853560268,39.91,78851.33,0.0,-0.99357,1e-05,1.23706]
[1778853561274,39.91,78858.41,0.0,-0.99353,1e-05,1.24517]
[1778853562285,39.91,78856.42,0.0,-0.99354,1e-05,1.24288]
[1778853563290,39.91,78837.95,0.0,-0.99366,1e-05,1.22185]
[1778853564297,39.91,78831.15,0.0,-0.9937,1e-05,1.21418]
[1778853566069,39.91,78830.79,0.0,-0.99371,1e-05,1.21378]
[1778853567318,39.91,78825.85,0.0,-0.99374,1e-05,1.20823]
[1778853568331,39.91,78822.26,0.0,-0.99376,1e-05,1.20422]
[1778853569333,39.91,78809.35,0.0,-0.99384,1e-05,1.18987]
[1778853570345,39.91,78807.79,0.0,-0.99385,1e-05,1.18814]
[1778853571351,39.91,78797.89,0.0,-0.99392,1e-05,1.17615]
[1778853572072,39.91,78797.89,0.0,-0.99392,1e-05,1.17615]
[1778853572359,39.91,78791.89,0.0,-0.99396,1e-05,1.1696]
[1778853575381,39.91,78802.7,0.0,-0.99389,1e-05,1.18143]
[1778853576074,39.91,78802.7,0.0,-0.99389,1e-05,1.18143]
[1778853576387,39.91,78816.02,0.0,-0.99381,1e-05,1.19616]
[1778853577400,39.91,78829.73,0.0,-0.99372,1e-05,1.21147]
[1778853578072,39.91,78829.73,0.0,-0.99372,1e-05,1.21147]
[1778853578401,39.91,78843.66,0.0,-0.99363,1e-05,1.22719]
[1778853579408,39.91,78838.82,0.0,-0.99366,1e-05,1.22171]
[1778853580420,39.91,78813.8,0.0,-0.99382,1e-05,1.19369]
[1778853581099,39.91,78813.8,0.0,-0.99382,1e-05,1.19369]
[1778853581431,39.91,78755.45,0.0,-0.99419,1e-05,1.13042]
[1778853582436,39.91,78731.96,0.0,-0.99433,1e-05,1.10575]
[1778853583443,39.91,78727.2,0.0,-0.99435,1e-05,1.10081]
[1778853584347,39.91,78727.2,0.0,-0.99435,1e-05,1.10081]
[1778853584450,39.91,78729.15,0.0,-0.99434,1e-05,1.10283]
[1778853585457,39.91,78722.0,0.0,-0.99439,1e-05,1.09543]
[1778853586571,39.91,78722.0,0.0,-0.99439,1e-05,1.09543]
[1778853587471,39.91,78716.88,0.0,-0.99442,1e-05,1.09015]
[1778853592506,39.91,78717.27,0.0,-0.99441,1e-05,1.09055]
[1778853597541,39.91,78720.33,0.0,-0.99439,1e-05,1.0937]
[1778853601592,39.91,78732.2,0.0,-0.99432,1e-05,1.106]
[1778853602444,39.91,78732.2,0.0,-0.99432,1e-05,1.106]
[1778853602598,39.91,78724.47,0.0,-0.99437,1e-05,1.09798]
[1778853604612,39.91,78714.56,0.0,-0.99443,1e-05,1.08777]
[1778853605620,39.91,78698.29,0.0,-0.99452,1e-05,1.07117]
[1778853606447,39.91,78698.29,0.0,-0.99452,1e-05,1.07117]
[1778853606628,39.91,78692.0,0.0,-0.99456,1e-05,1.06482]
[1778853607845,39.91,78692.0,0.0,-0.99456,1e-05,1.06482]
[1778853607874,39.91,78677.23,0.0,-0.99464,1e-05,1.05001]
[1778853608651,39.91,78670.1,0.0,-0.99468,1e-05,1.04292]
[1778853611344,39.91,78667.46,0.0,-0.9947,1e-05,1.04031]
[1778853611685,39.91,78658.78,0.0,-0.99475,1e-05,1.03176]
[1778853613699,39.91,78653.87,0.0,-0.99477,1e-05,1.02695]
[1778853614706,39.91,78644.48,0.0,-0.99482,1e-05,1.01779]
[1778853615985,39.91,78641.64,0.0,-0.99484,1e-05,1.01504]
[1778853616898,39.91,78641.64,0.0,-0.99484,1e-05,1.01504]
[1778853616738,39.91,78638.32,0.0,-0.99486,1e-05,1.01183]
[1778853617737,39.91,78640.26,0.0,-0.99485,1e-05,1.0137]
[1778853620730,39.91,78646.94,0.0,-0.99481,1e-05,1.02019]
[1778853620768,39.91,78664.06,0.0,-0.99472,1e-05,1.03695]
[1778853621773,39.91,78662.89,0.0,-0.99472,1e-05,1.0358]
[1778853622486,39.91,78662.89,0.0,-0.99472,1e-05,1.0358]
[1778853622780,39.91,78655.28,0.0,-0.99477,1e-05,1.02833]
[1778853623787,39.91,78645.7,0.0,-0.99482,1e-05,1.01898]
[1778853624794,39.91,78634.31,0.0,-0.99488,1e-05,1.00796]
[1778853625836,39.91,78623.45,0.0,-0.99494,1e-05,0.99755]
[1778853626418,39.91,78623.45,0.0,-0.99494,1e-05,0.99755]
[1778853626840,39.91,78624.61,0.0,-0.99493,1e-05,0.99866]
[1778853627848,39.91,78641.7,0.0,-0.99484,1e-05,1.0151]
[1778853628854,39.91,78652.67,0.0,-0.99478,1e-05,1.02577]
[1778853629071,39.91,78652.67,0.0,-0.99478,1e-05,1.02577]
[1778853629861,39.91,78670.83,0.0,-0.99468,1e-05,1.04365]
[1778853631878,39.91,78667.68,0.0,-0.9947,1e-05,1.03953]
[1778853633061,39.91,78672.17,0.0,-0.99468,1e-05,1.04397]
[1778853633891,39.91,78696.27,0.0,-0.99454,1e-05,1.06811]
[1778853634898,39.91,78701.04,0.0,-0.99451,1e-05,1.07294]
[1778853635069,39.91,78701.04,0.0,-0.99451,1e-05,1.07294]
[1778853635907,39.91,78711.27,0.0,-0.99445,1e-05,1.08336]
[1778853636913,39.91,78715.84,0.0,-0.99443,1e-05,1.08805]
[1778853637083,39.91,78715.84,0.0,-0.99443,1e-05,1.08805]
[1778853637920,39.91,78697.67,0.0,-0.99453,1e-05,1.06952]
[1778853638429,39.91,78697.67,0.0,-0.99453,1e-05,1.06952]
[1778853638927,39.91,78667.88,0.0,-0.9947,1e-05,1.03973]
[1778853639934,39.91,78651.47,0.0,-0.99479,1e-05,1.02361]
[1778853640941,39.91,78644.77,0.0,-0.99483,1e-05,1.01709]
[1778853641948,39.91,78634.0,0.0,-0.99489,1e-05,1.00669]
[1778853642430,39.91,78634.0,0.0,-0.99489,1e-05,1.00669]
[1778853642955,39.91,78633.01,0.0,-0.99489,1e-05,1.00573]
[1778853644969,39.91,78638.26,0.0,-0.99486,1e-05,1.01079]
[1778853645976,39.91,78645.46,0.0,-0.99482,1e-05,1.01776]
[1778853646983,39.91,78647.42,0.0,-0.99481,1e-05,1.01967]
[1778853648997,39.91,78653.72,0.0,-0.99478,1e-05,1.02581]
[1778853650009,39.91,78648.03,0.0,-0.99481,1e-05,1.02026]
[1778853651011,39.91,78640.72,0.0,-0.99485,1e-05,1.01317]
[1778853652077,39.91,78629.59,0.0,-0.99491,1e-05,1.00245]
[1778853653813,39.91,78629.59,0.0,-0.99491,1e-05,1.00245]
[1778853653919,39.91,78643.13,0.0,-0.99484,1e-05,1.0155]
[1778853654040,39.91,78658.52,0.0,-0.99475,1e-05,1.03051]
[1778853655042,39.91,78667.18,0.0,-0.9947,1e-05,1.03903]
[1778853656049,39.91,78667.14,0.0,-0.9947,1e-05,1.03899]
[1778853657805,39.91,78667.14,0.0,-0.9947,1e-05,1.03899]
[1778853657881,39.91,78664.89,0.0,-0.99472,1e-05,1.03677]
[1778853659070,39.91,78668.82,0.0,-0.9947,1e-05,1.04066]
[1778853660078,39.91,78679.36,0.0,-0.99464,1e-05,1.05113]
[1778853661091,39.91,78689.74,0.0,-0.99458,1e-05,1.06152]
[1778853662095,39.91,78685.58,0.0,-0.9946,1e-05,1.05735]
[1778853663815,39.91,78685.58,0.0,-0.9946,1e-05,1.05735]
[1778853665466,39.91,78684.57,0.0,-0.99461,1e-05,1.05633]
[1778853665491,39.91,78688.21,0.0,-0.99459,1e-05,1.05998]
[1778853669458,39.91,78685.29,0.0,-0.9946,1e-05,1.05705]
[1778853669527,39.91,78684.56,0.0,-0.99461,1e-05,1.05632]
[1778853673586,39.91,78682.4,0.0,-0.99462,1e-05,1.05416]
[1778853673678,39.91,78675.67,0.0,-0.99466,1e-05,1.04745]
[1778853674199,39.91,78671.49,0.0,-0.99468,1e-05,1.0433]
[1778853675211,39.91,78675.7,0.0,-0.99466,1e-05,1.04748]
[1778853677566,39.91,78677.01,0.0,-0.99465,1e-05,1.04878]
[1778853677810,39.91,78677.01,0.0,-0.99465,1e-05,1.04878]
[1778853677910,39.91,78679.33,0.0,-0.99464,1e-05,1.0511]
[1778853683567,39.91,78678.89,0.0,-0.99464,1e-05,1.05066]
[1778853683808,39.91,78678.89,0.0,-0.99464,1e-05,1.05066]
[1778853683859,39.91,78675.33,0.0,-0.99466,1e-05,1.04711]
[1778853685287,39.91,78677.56,0.0,-0.99465,1e-05,1.04933]
[1778853686385,39.91,78677.56,0.0,-0.99465,1e-05,1.04933]
[1778853686421,39.91,78668.8,0.0,-0.9947,1e-05,1.04064]
[1778853687309,39.91,78658.74,0.0,-0.99475,1e-05,1.03072]
[1778853688316,39.91,78654.78,0.0,-0.99477,1e-05,1.02684]
[1778853690101,39.91,78660.35,0.0,-0.99474,1e-05,1.0323]
[1778853690331,39.91,78666.32,0.0,-0.99471,1e-05,1.03818]
[1778853692312,39.91,78666.47,0.0,-0.99471,1e-05,1.03733]
[1778853693351,39.91,78673.15,0.0,-0.99468,1e-05,1.04394]
[1778853698955,39.91,78675.95,0.0,-0.99466,1e-05,1.04672]
[1778853698976,39.91,78688.53,0.0,-0.99459,1e-05,1.05929]
[1778853699424,39.91,78713.95,0.0,-0.99444,1e-05,1.08507]
[1778853700433,39.91,78724.94,0.0,-0.99438,1e-05,1.09663]
[1778853701439,39.91,78729.34,0.0,-0.99435,1e-05,1.10119]
[1778853702513,39.91,78729.34,0.0,-0.99435,1e-05,1.10119]
[1778853702615,39.91,78740.97,0.0,-0.99428,1e-05,1.1133]
[1778853703179,39.91,78740.97,0.0,-0.99428,1e-05,1.1133]
[1778853703456,39.91,78734.73,0.0,-0.99432,1e-05,1.10679]
[1778853706806,39.91,78735.02,0.0,-0.99432,1e-05,1.10709]
[1778853706893,39.91,78735.76,0.0,-0.99431,1e-05,1.10786]
[1778853708841,39.91,78736.08,0.0,-0.99431,1e-05,1.1082]
[1778853708878,39.91,78737.53,0.0,-0.9943,1e-05,1.10971]
[1778853709498,39.91,78745.19,0.0,-0.99426,1e-05,1.11773]
[1778853710613,39.91,78771.26,0.0,-0.9941,1e-05,1.14539]
[1778853711530,39.91,78792.03,0.0,-0.99397,1e-05,1.16829]
[1778853712535,39.91,78805.78,0.0,-0.99388,1e-05,1.18335]
[1778853713542,39.91,78814.07,0.0,-0.99383,1e-05,1.19251]
[1778853714346,39.91,78814.07,0.0,-0.99383,1e-05,1.19251]
[1778853714552,39.91,78820.18,0.0,-0.99379,1e-05,1.19929]
[1778853716278,39.91,78822.95,0.0,-0.99377,1e-05,1.20238]
[1778853716583,39.91,78801.73,0.0,-0.99391,1e-05,1.17889]
[1778853717578,39.91,78794.2,0.0,-0.99395,1e-05,1.17065]
[1778853718590,39.91,78795.44,0.0,-0.99395,1e-05,1.17201]
[1778853719603,39.91,78807.19,0.0,-0.99387,1e-05,1.1849]
[1778853720221,39.91,78807.19,0.0,-0.99387,1e-05,1.1849]
[1778853721046,39.91,78807.19,0.0,-0.99387,1e-05,1.1849]
[1778853720610,39.91,78814.06,0.0,-0.99383,1e-05,1.19249]
[1778853721629,39.91,78824.12,0.0,-0.99376,1e-05,1.20369]
[1778853722643,39.91,78842.16,0.0,-0.99365,1e-05,1.22398]
[1778853724805,39.91,78835.03,0.0,-0.99369,1e-05,1.21592]
[1778853724833,39.91,78837.46,0.0,-0.99368,1e-05,1.21866]
[1778853725665,39.91,78833.06,0.0,-0.9937,1e-05,1.21371]
[1778853726672,39.91,78834.18,0.0,-0.9937,1e-05,1.21497]
[1778853727679,39.91,78827.89,0.0,-0.99374,1e-05,1.2079]
[1778853729693,39.91,78832.05,0.0,-0.99371,1e-05,1.21257]
[1778853730700,39.91,78839.55,0.0,-0.99366,1e-05,1.22102]
[1778853731707,39.91,78853.7,0.0,-0.99357,1e-05,1.2371]
[1778853732814,39.91,78853.7,0.0,-0.99357,1e-05,1.2371]
[1778853732904,39.91,78869.99,0.0,-0.99346,1e-05,1.25583]
[1778853733937,39.91,78869.99,0.0,-0.99346,1e-05,1.25583]
[1778853734007,39.91,78894.61,0.0,-0.99329,1e-05,1.28458]
[1778853734728,39.91,78904.58,0.0,-0.99322,1e-05,1.29638]
[1778853735791,39.91,78910.68,0.0,-0.99318,1e-05,1.30364]
[1778853737544,39.91,78917.13,0.0,-0.99314,1e-05,1.31136]
[1778853737753,39.91,78914.45,0.0,-0.99316,1e-05,1.30815]
[1778853738762,39.91,78921.9,0.0,-0.9931,1e-05,1.31709]
[1778853739565,39.91,78921.9,0.0,-0.9931,1e-05,1.31709]
[1778853739812,39.91,78921.9,0.0,-0.9931,1e-05,1.31709]
[1778853739901,39.91,78920.4,0.0,-0.99311,1e-05,1.31528]
[1778853740776,39.91,78913.59,0.0,-0.99316,1e-05,1.30712]
[1778853741783,39.91,78907.92,0.0,-0.9932,1e-05,1.30035]
[1778853742790,39.91,78892.68,0.0,-0.99331,1e-05,1.28231]
[1778853743797,39.91,78881.46,0.0,-0.99338,1e-05,1.26916]
[1778853744811,39.91,78881.26,0.0,-0.99338,1e-05,1.26893]
[1778853745816,39.91,78876.84,0.0,-0.99341,1e-05,1.26378]
[1778853746823,39.91,78867.6,0.0,-0.99348,1e-05,1.25307]
[1778853747830,39.91,78876.72,0.0,-0.99342,1e-05,1.26364]
[1778853748837,39.91,78881.18,0.0,-0.99339,1e-05,1.26883]
[1778853749735,39.91,78881.18,0.0,-0.99339,1e-05,1.26883]
[1778853749844,39.91,78880.68,0.0,-0.99339,1e-05,1.26825]
[1778853751858,39.91,78889.37,0.0,-0.99334,1e-05,1.27725]
[1778853753092,39.91,78889.37,0.0,-0.99334,1e-05,1.27725]
[1778853752865,39.91,78902.71,0.0,-0.99324,1e-05,1.29299]
[1778853753253,39.91,78902.71,0.0,-0.99324,1e-05,1.29299]
[1778853753303,39.91,78902.71,0.0,-0.99324,1e-05,1.29299]
[1778853753879,39.91,78916.9,0.0,-0.99315,1e-05,1.30989]
[1778853754880,39.91,78907.01,0.0,-0.99321,1e-05,1.29809]
[1778853755888,39.91,78913.12,0.0,-0.99317,1e-05,1.30537]
[1778853756894,39.91,78927.5,0.0,-0.99307,1e-05,1.32264]
[1778853757901,39.91,78927.49,0.0,-0.99307,1e-05,1.32263]
[1778853758910,39.91,78929.57,0.0,-0.99306,1e-05,1.32515]
[1778853760923,39.91,78932.02,0.0,-0.99304,1e-05,1.32811]
[1778853762938,39.91,78935.25,0.0,-0.99302,1e-05,1.33203]
[1778853763568,39.91,78935.25,0.0,-0.99302,1e-05,1.33203]
[1778853763945,39.91,78936.76,0.0,-0.993,1e-05,1.33387]
[1778853764952,39.91,78932.21,0.0,-0.99304,1e-05,1.32834]
[1778853765959,39.91,78918.42,0.0,-0.99313,1e-05,1.31172]
[1778853766273,39.91,78918.42,0.0,-0.99313,1e-05,1.31172]
[1778853766966,39.91,78895.87,0.0,-0.99329,1e-05,1.2849]
[1778853767973,39.91,78897.74,0.0,-0.99328,1e-05,1.28711]
[1778853768980,39.91,78909.81,0.0,-0.99319,1e-05,1.30142]
[1778853769987,39.91,78899.66,0.0,-0.99326,1e-05,1.28937]
[1778853770267,39.91,78899.66,0.0,-0.99326,1e-05,1.28937]
[1778853770994,39.91,78906.5,0.0,-0.99322,1e-05,1.29748]
[1778853772004,39.91,78914.42,0.0,-0.99316,1e-05,1.30693]
[1778853773010,39.91,78909.35,0.0,-0.9932,1e-05,1.30087]
[1778853774019,39.91,78905.42,0.0,-0.99323,1e-05,1.2962]
[1778853776033,39.91,78904.12,0.0,-0.99323,1e-05,1.29466]
[1778853778047,39.91,78911.92,0.0,-0.99318,1e-05,1.30394]
[1778853780064,39.91,78905.35,0.0,-0.99323,1e-05,1.29612]
[1778853782078,39.91,78902.43,0.0,-0.99325,1e-05,1.29265]
[1778853785099,39.91,78895.31,0.0,-0.99329,1e-05,1.28424]
[1778853787113,39.91,78899.78,0.0,-0.99326,1e-05,1.28952]
[1778853788120,39.91,78891.45,0.0,-0.99332,1e-05,1.2797]
[1778853789698,39.91,78890.02,0.0,-0.99333,1e-05,1.27802]
[1778853790135,39.91,78879.46,0.0,-0.9934,1e-05,1.26567]
[1778853791142,39.91,78871.71,0.0,-0.99346,1e-05,1.25667]
[1778853792149,39.91,78868.34,0.0,-0.99348,1e-05,1.25278]
[1778853793637,39.91,78875.35,0.0,-0.99343,1e-05,1.26089]
[1778853794163,39.91,78878.39,0.0,-0.99341,1e-05,1.26442]
[1778853795170,39.91,78881.32,0.0,-0.99339,1e-05,1.26784]
[1778853796177,39.91,78891.35,0.0,-0.99332,1e-05,1.27958]
[1778853797184,39.91,78898.33,0.0,-0.99327,1e-05,1.2878]
[1778853797811,39.91,78898.33,0.0,-0.99327,1e-05,1.2878]
[1778853797948,39.91,78898.33,0.0,-0.99327,1e-05,1.2878]
[1778853798236,39.91,78913.26,0.0,-0.99317,1e-05,1.30554]
[1778853799206,39.91,78933.13,0.0,-0.99303,1e-05,1.32946]
[1778853800234,39.91,78925.29,0.0,-0.99309,1e-05,1.31998]
[1778853801808,39.91,78925.29,0.0,-0.99309,1e-05,1.31998]
[1778853801863,39.91,78903.06,0.0,-0.99324,1e-05,1.2934]
[1778853802227,39.91,78897.75,0.0,-0.99328,1e-05,1.28712]
[1778853803240,39.91,78915.77,0.0,-0.99315,1e-05,1.30854]
[1778853805068,39.91,78915.77,0.0,-0.99315,1e-05,1.30854]
[1778853805320,39.91,78918.56,0.0,-0.99313,1e-05,1.31188]
[1778853809069,39.91,78915.26,0.0,-0.99316,1e-05,1.30793]
[1778853809142,39.91,78921.49,0.0,-0.99311,1e-05,1.3154]
[1778853809288,39.91,78930.05,0.0,-0.99305,1e-05,1.32573]
[1778853810296,39.91,78939.18,0.0,-0.99299,1e-05,1.33681]
[1778853811302,39.91,78933.48,0.0,-0.99303,1e-05,1.32868]
[1778853812309,39.91,78921.36,0.0,-0.99312,1e-05,1.31406]
[1778853813316,39.91,78917.41,0.0,-0.99315,1e-05,1.30932]
[1778853814323,39.91,78915.66,0.0,-0.99316,1e-05,1.30723]
[1778853816339,39.91,78915.72,0.0,-0.99316,1e-05,1.3073]
[1778853818047,39.91,78915.72,0.0,-0.99316,1e-05,1.3073]
[1778853818055,39.91,78917.31,0.0,-0.99315,1e-05,1.3092]
[1778853819361,39.91,78920.78,0.0,-0.99312,1e-05,1.31336]
[1778853820382,39.91,78915.45,0.0,-0.99316,1e-05,1.30697]
[1778853821929,39.91,78915.45,0.0,-0.99316,1e-05,1.30697]
[1778853821975,39.91,78905.14,0.0,-0.99323,1e-05,1.29469]
[1778853822391,39.91,78899.17,0.0,-0.99327,1e-05,1.28762]
[1778853823404,39.91,78890.99,0.0,-0.99333,1e-05,1.27799]
[1778853824408,39.91,78880.72,0.0,-0.9934,1e-05,1.26598]
[1778853825415,39.91,78876.74,0.0,-0.99343,1e-05,1.26135]
[1778853827324,39.91,78876.05,0.0,-0.99343,1e-05,1.26055]
[1778853827429,39.91,78876.18,0.0,-0.99343,1e-05,1.2607]
[1778853828436,39.91,78874.25,0.0,-0.99344,1e-05,1.25846]
[1778853829443,39.91,78870.72,0.0,-0.99347,1e-05,1.25438]
[1778853831088,39.91,78870.72,0.0,-0.99347,1e-05,1.25438]
[1778853831134,39.91,78877.67,0.0,-0.99342,1e-05,1.26243]
[1778853831457,39.91,78888.44,0.0,-0.99335,1e-05,1.275]
[1778853833029,39.91,78888.44,0.0,-0.99335,1e-05,1.275]
[1778853833064,39.91,78888.44,0.0,-0.99335,1e-05,1.275]
[1778853833077,39.91,78889.53,0.0,-0.99334,1e-05,1.27628]
[1778853834097,39.91,78886.44,0.0,-0.99336,1e-05,1.27266]
[1778853834478,39.91,78884.09,0.0,-0.99338,1e-05,1.26991]
[1778853838509,39.91,78882.11,0.0,-0.99339,1e-05,1.2676]
[1778853839430,39.91,78882.11,0.0,-0.99339,1e-05,1.2676]
[1778853839842,39.91,78882.11,0.0,-0.99339,1e-05,1.2676]
[1778853840058,39.91,78882.11,0.0,-0.99339,1e-05,1.2676]
[1778853840128,39.91,78877.29,0.0,-0.99342,1e-05,1.26199]
[1778853840523,39.91,78873.34,0.0,-0.99345,1e-05,1.25741]
[1778853841530,39.91,78869.86,0.0,-0.99347,1e-05,1.25338]
[1778853842545,39.91,78862.84,0.0,-0.99352,1e-05,1.2453]
[1778853843551,39.91,78852.49,0.0,-0.99359,1e-05,1.23345]
[1778853844558,39.91,78841.96,0.0,-0.99366,1e-05,1.22149]
[1778853845565,39.91,78835.5,0.0,-0.9937,1e-05,1.21421]
[1778853846307,39.91,78835.5,0.0,-0.9937,1e-05,1.21421]
[1778853846572,39.91,78814.85,0.0,-0.99383,1e-05,1.19116]
[1778853847579,39.91,78806.71,0.0,-0.99389,1e-05,1.18217]
[1778853848597,39.91,78806.55,0.0,-0.99389,1e-05,1.18199]
[1778853849778,39.91,78806.55,0.0,-0.99389,1e-05,1.18199]
[1778853849841,39.91,78803.48,0.0,-0.99391,1e-05,1.17862]
[1778853852633,39.91,78793.95,0.0,-0.99397,1e-05,1.1682]
[1778853853640,39.91,78802.0,0.0,-0.99391,1e-05,1.177]
[1778853854713,39.91,78798.42,0.0,-0.99394,1e-05,1.17308]
[1778853855654,39.91,78803.34,0.0,-0.99391,1e-05,1.17847]
[1778853856662,39.91,78814.23,0.0,-0.99384,1e-05,1.19047]
[1778853857669,39.91,78825.09,0.0,-0.99377,1e-05,1.20254]
[1778853858676,39.91,78827.11,0.0,-0.99375,1e-05,1.2048]
[1778853859358,39.91,78827.11,0.0,-0.99375,1e-05,1.2048]
[1778853859689,39.91,78832.33,0.0,-0.99372,1e-05,1.21065]
[1778853860691,39.91,78844.93,0.0,-0.99364,1e-05,1.22486]
[1778853862156,39.91,78844.93,0.0,-0.99364,1e-05,1.22486]
[1778853862260,39.91,78856.58,0.0,-0.99356,1e-05,1.23812]
[1778853862706,39.91,78866.08,0.0,-0.9935,1e-05,1.24902]
[1778853863714,39.91,78879.28,0.0,-0.99341,1e-05,1.26431]
[1778853864721,39.91,78889.6,0.0,-0.99334,1e-05,1.27636]
[1778853866168,39.91,78889.6,0.0,-0.99334,1e-05,1.27636]
[1778853866227,39.91,78893.9,0.0,-0.99331,1e-05,1.28141]
[1778853867742,39.91,78887.91,0.0,-0.99335,1e-05,1.27438]
[1778853869756,39.91,78888.16,0.0,-0.99335,1e-05,1.27467]
[1778853870768,39.91,78895.33,0.0,-0.9933,1e-05,1.28309]
[1778853871781,39.91,78899.91,0.0,-0.99328,1e-05,1.28733]
[1778853874320,39.91,78899.1,0.0,-0.99328,1e-05,1.28637]
[1778853875803,39.91,78894.95,0.0,-0.99331,1e-05,1.28148]
[1778853876314,39.91,78894.95,0.0,-0.99331,1e-05,1.28148]
[1778853878824,39.91,78884.02,0.0,-0.99338,1e-05,1.26867]
[1778853879831,39.91,78883.96,0.0,-0.99338,1e-05,1.2686]
[1778853881853,39.91,78876.12,0.0,-0.99344,1e-05,1.25948]
[1778853882859,39.91,78859.52,0.0,-0.99355,1e-05,1.24035]
[1778853883871,39.91,78858.94,0.0,-0.99355,1e-05,1.23968]
[1778853884880,39.91,78874.79,0.0,-0.99345,1e-05,1.25794]
[1778853885895,39.91,78884.45,0.0,-0.99338,1e-05,1.26917]
[1778853886437,39.91,78884.45,0.0,-0.99338,1e-05,1.26917]
[1778853886906,39.91,78929.13,0.0,-0.99307,1e-05,1.32223]
[1778853887917,39.91,78947.59,0.0,-0.99294,1e-05,1.34467]
[1778853888921,39.91,78945.18,0.0,-0.99296,1e-05,1.34172]
[1778853889927,39.91,78942.56,0.0,-0.99298,1e-05,1.33853]
[1778853890371,39.91,78942.56,0.0,-0.99298,1e-05,1.33853]
[1778853890934,39.91,78934.44,0.0,-0.99303,1e-05,1.32865]
[1778853891941,39.91,78931.26,0.0,-0.99306,1e-05,1.3248]
[1778853893955,39.91,78927.38,0.0,-0.99308,1e-05,1.32011]
[1778853894962,39.91,78930.41,0.0,-0.99306,1e-05,1.32377]
[1778853896976,39.91,78927.84,0.0,-0.99308,1e-05,1.32067]
[1778853898990,39.91,78925.55,0.0,-0.9931,1e-05,1.31791]
[1778853901666,39.91,78926.39,0.0,-0.99309,1e-05,1.31892]
[1778853901839,39.91,78926.39,0.0,-0.99309,1e-05,1.31892]
[1778853902011,39.91,78926.95,0.0,-0.99309,1e-05,1.3196]
[1778853904026,39.91,78933.35,0.0,-0.99304,1e-05,1.32733]
[1778853905040,39.91,78941.52,0.0,-0.99298,1e-05,1.33726]
[1778853906046,39.91,78947.27,0.0,-0.99294,1e-05,1.34428]
[1778853908061,39.91,78944.73,0.0,-0.99296,1e-05,1.34117]
[1778853909070,39.91,78933.87,0.0,-0.99304,1e-05,1.32796]
[1778853909478,39.91,78933.87,0.0,-0.99304,1e-05,1.32796]
[1778853909571,39.91,78933.87,0.0,-0.99304,1e-05,1.32796]
[1778853910082,39.91,78932.85,0.0,-0.99304,1e-05,1.32672]
[1778853911097,39.91,78937.42,0.0,-0.99301,1e-05,1.33227]
[1778853912099,39.91,78941.27,0.0,-0.99298,1e-05,1.33695]
[1778853913121,39.91,78954.27,0.0,-0.99289,1e-05,1.35287]
[1778853914128,39.91,78962.67,0.0,-0.99283,1e-05,1.36324]
[1778853915135,39.91,78961.59,0.0,-0.99284,1e-05,1.36191]
[1778853916142,39.91,78959.5,0.0,-0.99285,1e-05,1.35932]
[1778853918157,39.91,78965.8,0.0,-0.99281,1e-05,1.36712]
[1778853919164,39.91,78967.6,0.0,-0.99279,1e-05,1.36936]
[1778853920176,39.91,78964.75,0.0,-0.99282,1e-05,1.36582]
[1778853921183,39.91,78959.36,0.0,-0.99285,1e-05,1.35915]
[1778853923202,39.91,78946.36,0.0,-0.99295,1e-05,1.34317]
[1778853924207,39.91,78933.84,0.0,-0.99304,1e-05,1.32792]
[1778853925221,39.91,78915.04,0.0,-0.99317,1e-05,1.3053]
[1778853926227,39.91,78912.79,0.0,-0.99319,1e-05,1.30262]
[1778853928241,39.91,78916.5,0.0,-0.99316,1e-05,1.30705]
[1778853929248,39.91,78924.77,0.0,-0.9931,1e-05,1.31697]
[1778853930255,39.91,78927.71,0.0,-0.99308,1e-05,1.32051]
[1778853931262,39.91,78930.26,0.0,-0.99307,1e-05,1.3224]
[1778853932269,39.91,78934.9,0.0,-0.99304,1e-05,1.32801]
[1778853933276,39.91,78931.4,0.0,-0.99306,1e-05,1.32377]
[1778853934283,39.91,78927.13,0.0,-0.99309,1e-05,1.31862]
[1778853936199,39.91,78926.7,0.0,-0.99309,1e-05,1.3181]
[1778853936319,39.91,78926.7,0.0,-0.99309,1e-05,1.3181]
[1778853936298,39.91,78928.81,0.0,-0.99308,1e-05,1.32065]
[1778853938312,39.91,78917.44,0.0,-0.99316,1e-05,1.30699]
[1778853939319,39.91,78911.61,0.0,-0.9932,1e-05,1.30003]
[1778853940326,39.91,78908.8,0.0,-0.99322,1e-05,1.29669]
[1778853941333,39.91,78901.15,0.0,-0.99327,1e-05,1.28762]
[1778853942341,39.91,78896.17,0.0,-0.99331,1e-05,1.28175]
[1778853943355,39.91,78890.89,0.0,-0.99334,1e-05,1.27555]
[1778853945368,39.91,78897.51,0.0,-0.9933,1e-05,1.28333]
[1778853946375,39.91,78899.93,0.0,-0.99328,1e-05,1.28618]
[1778853947066,39.91,78899.93,0.0,-0.99328,1e-05,1.28618]
[1778853947382,39.91,78903.43,0.0,-0.99326,1e-05,1.29032]
[1778853948394,39.91,78901.48,0.0,-0.99327,1e-05,1.28801]
[1778853950407,39.91,78896.26,0.0,-0.99331,1e-05,1.28185]
[1778853950563,39.91,78896.26,0.0,-0.99331,1e-05,1.28185]
[1778853951414,39.91,78897.05,0.0,-0.9933,1e-05,1.28278]
[1778853952421,39.91,78900.55,0.0,-0.99328,1e-05,1.28691]
[1778853953428,39.91,78904.22,0.0,-0.99325,1e-05,1.29125]
[1778853955467,39.91,78887.38,0.0,-0.99337,1e-05,1.27144]
[1778853956458,39.91,78879.94,0.0,-0.99342,1e-05,1.26276]
[1778853957462,39.91,78885.56,0.0,-0.99338,1e-05,1.26931]
[1778853958470,39.91,78895.21,0.0,-0.99331,1e-05,1.28062]
[1778853959476,39.91,78899.92,0.0,-0.99328,1e-05,1.28617]
[1778853961490,39.91,78899.33,0.0,-0.99329,1e-05,1.28547]
[1778853964513,39.91,78907.63,0.0,-0.99323,1e-05,1.2953]
[1778853965528,39.91,78898.05,0.0,-0.99329,1e-05,1.28396]
[1778853966532,39.91,78885.84,0.0,-0.99338,1e-05,1.26964]
[1778853967539,39.91,78877.49,0.0,-0.99343,1e-05,1.25992]
[1778853968547,39.91,78872.74,0.0,-0.99347,1e-05,1.25441]
[1778853970560,39.91,78861.81,0.0,-0.99354,1e-05,1.24183]
[1778853971567,39.91,78853.54,0.0,-0.99359,1e-05,1.23238]
[1778853972574,39.91,78858.54,0.0,-0.99356,1e-05,1.23809]
[1778853973581,39.91,78863.68,0.0,-0.99353,1e-05,1.24398]
[1778853977628,39.91,78869.93,0.0,-0.99348,1e-05,1.25117]
[1778853978625,39.91,78878.96,0.0,-0.99342,1e-05,1.26162]
[1778853979632,39.91,78880.67,0.0,-0.99341,1e-05,1.26361]
[1778853982653,39.91,78876.28,0.0,-0.99344,1e-05,1.25851]
[1778853984414,39.91,78876.28,0.0,-0.99344,1e-05,1.25851]
[1778853984572,39.91,78877.88,0.0,-0.99343,1e-05,1.26037]
[1778853984667,39.91,78873.4,0.0,-0.99346,1e-05,1.25518]
[1778853985675,39.91,78867.27,0.0,-0.9935,1e-05,1.2481]
[1778853986695,39.91,78855.32,0.0,-0.99358,1e-05,1.23441]
[1778853987702,39.91,78853.91,0.0,-0.99359,1e-05,1.2328]
[1778853989717,39.91,78859.12,0.0,-0.99356,1e-05,1.23875]
[1778853991015,39.91,78859.12,0.0,-0.99356,1e-05,1.23875]
[1778853991061,39.91,78859.12,0.0,-0.99356,1e-05,1.23875]
[1778853991731,39.91,78853.67,0.0,-0.9936,1e-05,1.23139]
[1778853992739,39.91,78850.21,0.0,-0.99362,1e-05,1.22746]
[1778853993747,39.91,78845.15,0.0,-0.99365,1e-05,1.22172]
[1778853994759,39.91,78840.49,0.0,-0.99368,1e-05,1.21646]
[1778853995765,39.91,78844.55,0.0,-0.99366,1e-05,1.22104]
[1778853997778,39.91,78840.91,0.0,-0.99368,1e-05,1.21693]
[1778853998785,39.91,78835.55,0.0,-0.99372,1e-05,1.2109]
[1778853999793,39.91,78829.17,0.0,-0.99376,1e-05,1.20375]
[1778854000799,39.91,78822.64,0.0,-0.9938,1e-05,1.19647]
[1778854001806,39.91,78819.14,0.0,-0.99382,1e-05,1.19259]
[1778854003820,39.91,78812.96,0.0,-0.99386,1e-05,1.18575]
[1778854005838,39.91,78823.48,0.0,-0.99379,1e-05,1.19741]
[1778854006842,39.91,78831.51,0.0,-0.99374,1e-05,1.20637]
[1778854007850,39.91,78838.04,0.0,-0.9937,1e-05,1.2137]
[1778854009864,39.91,78842.24,0.0,-0.99367,1e-05,1.21843]
[1778854010871,39.91,78846.47,0.0,-0.99365,1e-05,1.22321]
[1778854012659,39.91,78846.78,0.0,-0.99364,1e-05,1.22357]
[1778854012812,39.91,78846.78,0.0,-0.99364,1e-05,1.22357]
[1778854015906,39.91,78856.61,0.0,-0.99358,1e-05,1.23474]
[1778854016913,39.91,78864.48,0.0,-0.99353,1e-05,1.24375]
[1778854017924,39.91,78884.32,0.0,-0.99339,1e-05,1.2667]
[1778854018953,39.91,78888.12,0.0,-0.99337,1e-05,1.27114]
[1778854019946,39.91,78880.62,0.0,-0.99342,1e-05,1.2624]
[1778854020954,39.91,78882.51,0.0,-0.99341,1e-05,1.2646]
[1778854024002,39.91,78878.77,0.0,-0.99343,1e-05,1.26025]
[1778854025007,39.91,78885.01,0.0,-0.99339,1e-05,1.26751]
[1778854027407,39.91,78887.93,0.0,-0.99337,1e-05,1.27092]
[1778854027411,39.91,78888.57,0.0,-0.99336,1e-05,1.27167]
[1778854027563,39.91,78888.57,0.0,-0.99336,1e-05,1.27167]
[1778854030043,39.91,78895.05,0.0,-0.99332,1e-05,1.27926]
[1778854033064,39.91,78898.67,0.0,-0.9933,1e-05,1.28352]
[1778854034071,39.91,78894.92,0.0,-0.99332,1e-05,1.27911]
[1778854035078,39.91,78898.41,0.0,-0.9933,1e-05,1.28322]
[1778854036095,39.91,78898.41,0.0,-0.9933,1e-05,1.28322]
[1778854036310,39.91,78898.41,0.0,-0.9933,1e-05,1.28322]
[1778854037092,39.91,78908.86,0.0,-0.99323,1e-05,1.29558]
[1778854038099,39.91,78913.28,0.0,-0.99319,1e-05,1.30084]
[1778854039106,39.91,78915.19,0.0,-0.99318,1e-05,1.30312]
[1778854040115,39.91,78921.71,0.0,-0.99314,1e-05,1.31092]
[1778854041121,39.91,78917.89,0.0,-0.99316,1e-05,1.30634]
[1778854042788,39.91,78914.97,0.0,-0.99318,1e-05,1.30285]
[1778854042809,39.91,78914.97,0.0,-0.99318,1e-05,1.30285]
[1778854043561,39.91,78915.86,0.0,-0.99318,1e-05,1.30392]
[1778854043808,39.91,78915.86,0.0,-0.99318,1e-05,1.30392]
[1778854045149,39.91,78925.03,0.0,-0.99311,1e-05,1.3149]
[1778854046156,39.91,78929.09,0.0,-0.99308,1e-05,1.31979]
[1778854047163,39.91,78925.06,0.0,-0.99311,1e-05,1.31494]
[1778854049177,39.91,78937.15,0.0,-0.99303,1e-05,1.32954]
[1778854051191,39.91,78928.92,0.0,-0.99309,1e-05,1.31839]
[1778854052198,39.91,78924.31,0.0,-0.99312,1e-05,1.31285]
[1778854053205,39.91,78929.12,0.0,-0.99309,1e-05,1.31863]
[1778854054219,39.91,78929.12,0.0,-0.99309,1e-05,1.31863]
[1778854054310,39.91,78929.12,0.0,-0.99309,1e-05,1.31863]
[1778854054322,39.91,78923.34,0.0,-0.99313,1e-05,1.31168]
[1778854055219,39.91,78910.86,0.0,-0.99322,1e-05,1.29678]
[1778854057233,39.91,78914.4,0.0,-0.99319,1e-05,1.30099]
[1778854058240,39.91,78918.04,0.0,-0.99317,1e-05,1.30534]
[1778854059841,39.91,78919.2,0.0,-0.99316,1e-05,1.30672]
[1778854060059,39.91,78919.2,0.0,-0.99316,1e-05,1.30672]
[1778854061428,39.91,78921.15,0.0,-0.99315,1e-05,1.30906]
[1778854061559,39.91,78921.15,0.0,-0.99315,1e-05,1.30906]
[1778854061442,39.91,78919.18,0.0,-0.99316,1e-05,1.3067]
[1778854062778,39.91,78919.19,0.0,-0.99316,1e-05,1.30671]
[1778854062810,39.91,78919.19,0.0,-0.99316,1e-05,1.30671]
[1778854065757,39.91,78916.21,0.0,-0.99318,1e-05,1.30315]
[1778854065809,39.91,78916.21,0.0,-0.99318,1e-05,1.30315]
[1778854066288,39.91,78916.21,0.0,-0.99318,1e-05,1.30315]
[1778854066311,39.91,78916.21,0.0,-0.99318,1e-05,1.30315]
[1778854066383,39.91,78915.14,0.0,-0.99319,1e-05,1.30187]
[1778854068310,39.91,78908.76,0.0,-0.99323,1e-05,1.29428]
[1778854069317,39.91,78900.38,0.0,-0.99329,1e-05,1.28437]
[1778854070324,39.91,78897.27,0.0,-0.99331,1e-05,1.28071]
[1778854072338,39.91,78903.61,0.0,-0.99327,1e-05,1.28818]
[1778854073278,39.91,78903.61,0.0,-0.99327,1e-05,1.28818]
[1778854073313,39.91,78903.61,0.0,-0.99327,1e-05,1.28818]
[1778854075359,39.91,78899.27,0.0,-0.9933,1e-05,1.28306]
[1778854076386,39.91,78899.27,0.0,-0.9933,1e-05,1.28306]
[1778854076565,39.91,78899.27,0.0,-0.9933,1e-05,1.28306]
[1778854078384,39.91,78907.69,0.0,-0.99324,1e-05,1.29302]
[1778854079391,39.91,78902.52,0.0,-0.99327,1e-05,1.2869]
[1778854080974,39.91,78904.43,0.0,-0.99326,1e-05,1.28915]
[1778854082412,39.91,78915.09,0.0,-0.99319,1e-05,1.30181]
[1778854083393,39.91,78915.09,0.0,-0.99319,1e-05,1.30181]
[1778854083428,39.91,78924.51,0.0,-0.99312,1e-05,1.31309]
[1778854084429,39.91,78927.32,0.0,-0.9931,1e-05,1.31647]
[1778854086454,39.91,78934.52,0.0,-0.99305,1e-05,1.32516]
[1778854087376,39.91,78934.52,0.0,-0.99305,1e-05,1.32516]
[1778854087455,39.91,78947.5,0.0,-0.99296,1e-05,1.34094]
[1778854088461,39.91,78951.92,0.0,-0.99293,1e-05,1.34635]
[1778854089468,39.91,78956.35,0.0,-0.9929,1e-05,1.35179]
[1778854091485,39.91,78959.51,0.0,-0.99287,1e-05,1.35568]
[1778854094506,39.91,78955.69,0.0,-0.9929,1e-05,1.35098]
[1778854095867,39.91,78954.35,0.0,-0.99291,1e-05,1.34933]
[1778854096062,39.91,78954.35,0.0,-0.99291,1e-05,1.34933]
[1778854097950,39.91,78954.32,0.0,-0.99291,1e-05,1.3493]
[1778854098065,39.91,78954.32,0.0,-0.99291,1e-05,1.3493]
[1778854098539,39.91,78959.1,0.0,-0.99288,1e-05,1.35518]
[1778854099545,39.91,78963.08,0.0,-0.99285,1e-05,1.36009]
[1778854101497,39.91,78961.31,0.0,-0.99286,1e-05,1.3579]
[1778854101566,39.91,78950.63,0.0,-0.99294,1e-05,1.34477]
[1778854102569,39.91,78954.88,0.0,-0.99291,1e-05,1.34998]
[1778854103578,39.91,78963.4,0.0,-0.99284,1e-05,1.36049]
[1778854104585,39.91,78958.51,0.0,-0.99288,1e-05,1.35445]
[1778854105390,39.91,78958.51,0.0,-0.99288,1e-05,1.35445]
[1778854107606,39.91,78964.4,0.0,-0.99284,1e-05,1.36172]
[1778854109622,39.91,78958.8,0.0,-0.99288,1e-05,1.35481]
[1778854111636,39.91,78953.19,0.0,-0.99292,1e-05,1.3467]
[1778854112658,39.91,78956.83,0.0,-0.9929,1e-05,1.35117]
[1778854114285,39.91,78956.83,0.0,-0.9929,1e-05,1.35117]
[1778854114361,39.91,78950.98,0.0,-0.99294,1e-05,1.34399]
[1778854116643,39.91,78953.63,0.0,-0.99292,1e-05,1.34724]
[1778854116313,39.91,78957.84,0.0,-0.99289,1e-05,1.35241]
[1778854116671,39.91,78963.45,0.0,-0.99285,1e-05,1.35933]
[1778854117678,39.91,78968.64,0.0,-0.99281,1e-05,1.36576]
[1778854119286,39.91,78968.64,0.0,-0.99281,1e-05,1.36576]
[1778854119311,39.91,78968.64,0.0,-0.99281,1e-05,1.36576]
[1778854119329,39.91,78977.57,0.0,-0.99275,1e-05,1.37687]
[1778854120550,39.91,78977.57,0.0,-0.99275,1e-05,1.37687]
[1778854120560,39.91,78977.57,0.0,-0.99275,1e-05,1.37687]
[1778854120700,39.91,78978.55,0.0,-0.99274,1e-05,1.3781]
[1778854124517,39.91,78978.54,0.0,-0.99274,1e-05,1.37808]
[1778854124564,39.91,78978.54,0.0,-0.99274,1e-05,1.37808]
[1778854124728,39.91,78971.49,0.0,-0.99279,1e-05,1.3693]
[1778854127365,39.91,78973.35,0.0,-0.99278,1e-05,1.37161]
[1778854127568,39.91,78973.35,0.0,-0.99278,1e-05,1.37161]
[1778854127631,39.91,78967.71,0.0,-0.99282,1e-05,1.3646]
[1778854129904,39.91,78965.33,0.0,-0.99284,1e-05,1.36165]
[1778854130059,39.91,78965.33,0.0,-0.99284,1e-05,1.36165]
[1778854130480,39.91,78965.33,0.0,-0.99284,1e-05,1.36165]
[1778854130570,39.91,78965.33,0.0,-0.99284,1e-05,1.36165]
[1778854130557,39.91,78965.09,0.0,-0.99284,1e-05,1.36136]
[1778854133097,39.91,78965.69,0.0,-0.99283,1e-05,1.3621]
[1778854133309,39.91,78965.69,0.0,-0.99283,1e-05,1.3621]
[1778854133387,39.91,78971.63,0.0,-0.99279,1e-05,1.36947]
[1778854135308,39.91,78973.67,0.0,-0.99278,1e-05,1.37201]
[1778854135559,39.91,78973.67,0.0,-0.99278,1e-05,1.37201]
[1778854135586,39.91,78980.64,0.0,-0.99272,1e-05,1.38071]
[1778854135872,39.91,78980.64,0.0,-0.99272,1e-05,1.38071]
[1778854136062,39.91,78980.64,0.0,-0.99272,1e-05,1.38071]
[1778854136813,39.91,78989.31,0.0,-0.99266,1e-05,1.3916]
[1778854139479,39.91,78992.16,0.0,-0.99264,1e-05,1.39519]
[1778854139562,39.91,78992.16,0.0,-0.99264,1e-05,1.39519]
[1778854142859,39.91,79007.31,0.0,-0.99252,1e-05,1.41443]
[1778854143863,39.91,79017.13,0.0,-0.99245,1e-05,1.42702]
[1778854144871,39.91,79015.87,0.0,-0.99246,1e-05,1.4254]
[1778854149904,39.91,79016.6,0.0,-0.99245,1e-05,1.42634]
[1778854151479,39.91,79016.6,0.0,-0.99245,1e-05,1.42634]
[1778854151563,39.91,79016.6,0.0,-0.99245,1e-05,1.42634]
[1778854151920,39.91,79023.7,0.0,-0.9924,1e-05,1.43549]
[1778854152926,39.91,79033.84,0.0,-0.99232,1e-05,1.44865]
[1778854153939,39.91,79042.2,0.0,-0.99226,1e-05,1.45957]
[1778854154945,39.91,79053.32,0.0,-0.99217,1e-05,1.4742]
[1778854155952,39.91,79052.15,0.0,-0.99218,1e-05,1.47265]
[1778854157277,39.91,79052.15,0.0,-0.99218,1e-05,1.47265]
[1778854157293,39.91,79059.95,0.0,-0.99212,1e-05,1.48298]
[1778854157966,39.91,79080.36,0.0,-0.99196,1e-05,1.51028]
[1778854158974,39.91,79080.73,0.0,-0.99195,1e-05,1.51078]
[1778854159981,39.91,79084.51,0.0,-0.99192,1e-05,1.51588]
[1778854161107,39.91,79084.51,0.0,-0.99192,1e-05,1.51588]
[1778854161140,39.91,79101.05,0.0,-0.99179,1e-05,1.53837]
[1778854161995,39.91,79104.33,0.0,-0.99176,1e-05,1.54286]
[1778854164016,39.91,79087.52,0.0,-0.9919,1e-05,1.51995]
[1778854165021,39.91,79067.67,0.0,-0.99206,1e-05,1.49326]
[1778854166028,39.91,79068.58,0.0,-0.99205,1e-05,1.49447]
[1778854167045,39.91,79073.8,0.0,-0.99201,1e-05,1.50146]
[1778854168049,39.91,79086.34,0.0,-0.99191,1e-05,1.51835]
[1778854169056,39.91,79092.47,0.0,-0.99186,1e-05,1.52667]
[1778854171079,39.91,79096.45,0.0,-0.99183,1e-05,1.53076]
[1778854172673,39.91,79096.45,0.0,-0.99183,1e-05,1.53076]
[1778854172086,39.91,79101.86,0.0,-0.99179,1e-05,1.53814]
[1778854173101,39.91,79120.04,0.0,-0.99164,1e-05,1.56318]
[1778854174101,39.91,79141.03,0.0,-0.99146,1e-05,1.59249]
[1778854175109,39.91,79148.03,0.0,-0.9914,1e-05,1.60237]
[1778854176643,39.91,79148.03,0.0,-0.9914,1e-05,1.60237]
[1778854176677,39.91,79153.12,0.0,-0.99136,1e-05,1.60958]
[1778854178863,39.91,79155.4,0.0,-0.99134,1e-05,1.61282]
[1778854179137,39.91,79161.16,0.0,-0.99129,1e-05,1.62103]
[1778854181152,39.91,79149.4,0.0,-0.99139,1e-05,1.60431]
[1778854182159,39.91,79126.27,0.0,-0.99159,1e-05,1.57183]
[1778854183166,39.91,79123.86,0.0,-0.99161,1e-05,1.56848]
[1778854184173,39.91,79115.3,0.0,-0.99168,1e-05,1.55662]
[1778854185183,39.91,79102.39,0.0,-0.99178,1e-05,1.53887]
[1778854186189,39.91,79094.17,0.0,-0.99185,1e-05,1.52765]
[1778854187196,39.91,79095.79,0.0,-0.99184,1e-05,1.52986]
[1778854191224,39.91,79092.24,0.0,-0.99187,1e-05,1.52503]
[1778854196259,39.91,79090.97,0.0,-0.99188,1e-05,1.52331]
[1778854198274,39.91,79086.13,0.0,-0.99192,1e-05,1.51675]
[1778854199281,39.91,79074.27,0.0,-0.99201,1e-05,1.50078]
[1778854200289,39.91,79078.97,0.0,-0.99197,1e-05,1.50709]
[1778854201300,39.91,79092.95,0.0,-0.99186,1e-05,1.526]
[1778854202312,39.91,79101.31,0.0,-0.99179,1e-05,1.53739]
[1778854203315,39.91,79117.68,0.0,-0.99166,1e-05,1.55991]
[1778854204321,39.91,79120.04,0.0,-0.99164,1e-05,1.56318]
[1778854205332,39.91,79114.7,0.0,-0.99168,1e-05,1.55579]
[1778854206682,39.91,79114.7,0.0,-0.99168,1e-05,1.55579]
[1778854206730,39.91,79113.55,0.0,-0.99169,1e-05,1.5542]
[1778854207343,39.91,79123.39,0.0,-0.99161,1e-05,1.56783]
[1778854208350,39.91,79128.19,0.0,-0.99157,1e-05,1.57451]
[1778854209363,39.91,79132.04,0.0,-0.99154,1e-05,1.57988]
[1778854210673,39.91,79132.04,0.0,-0.99154,1e-05,1.57988]
[1778854210713,39.91,79133.64,0.0,-0.99152,1e-05,1.58212]
[1778854211376,39.91,79130.17,0.0,-0.99155,1e-05,1.57727]
[1778854213395,39.91,79125.2,0.0,-0.99159,1e-05,1.57034]
[1778854216420,39.91,79130.73,0.0,-0.99155,1e-05,1.57805]
[1778854219289,39.91,79131.87,0.0,-0.99154,1e-05,1.57965]
[1778854219308,39.91,79131.87,0.0,-0.99154,1e-05,1.57965]
[1778854220444,39.91,79137.93,0.0,-0.99149,1e-05,1.58814]
[1778854222140,39.91,79139.29,0.0,-0.99148,1e-05,1.59005]
[1778854222460,39.91,79138.87,0.0,-0.99148,1e-05,1.58946]
[1778854223979,39.91,79141.51,0.0,-0.99146,1e-05,1.59317]
[1778854224473,39.91,79149.08,0.0,-0.99139,1e-05,1.60385]
[1778854225480,39.91,79148.34,0.0,-0.9914,1e-05,1.60281]
[1778854227495,39.91,79143.88,0.0,-0.99144,1e-05,1.59651]
[1778854228875,39.91,79142.29,0.0,-0.99145,1e-05,1.59427]
[1778854229056,39.91,79142.29,0.0,-0.99145,1e-05,1.59427]
[1778854231522,39.91,79135.56,0.0,-0.99151,1e-05,1.58345]
[1778854232529,39.91,79128.77,0.0,-0.99157,1e-05,1.57396]
[1778854234543,39.91,79135.19,0.0,-0.99152,1e-05,1.58293]
[1778854235550,39.91,79141.93,0.0,-0.99146,1e-05,1.5924]
[1778854236557,39.91,79138.2,0.0,-0.99149,1e-05,1.58715]
[1778854237564,39.91,79125.77,0.0,-0.9916,1e-05,1.56979]
[1778854238573,39.91,79118.47,0.0,-0.99166,1e-05,1.55966]
[1778854239149,39.91,79118.47,0.0,-0.99166,1e-05,1.55966]
[1778854239310,39.91,79118.47,0.0,-0.99166,1e-05,1.55966]
[1778854241816,39.91,79118.48,0.0,-0.99166,1e-05,1.55967]
[1778854242600,39.91,79115.01,0.0,-0.99169,1e-05,1.55488]
[1778854243359,39.91,79115.01,0.0,-0.99169,1e-05,1.55488]
[1778854243558,39.91,79115.01,0.0,-0.99169,1e-05,1.55488]
[1778854243607,39.91,79111.43,0.0,-0.99172,1e-05,1.54994]
[1778854245621,39.91,79109.71,0.0,-0.99173,1e-05,1.54758]
[1778854246629,39.91,79114.31,0.0,-0.99169,1e-05,1.55391]
[1778854248697,39.91,79115.49,0.0,-0.99168,1e-05,1.55554]
[1778854248808,39.91,79115.49,0.0,-0.99168,1e-05,1.55554]
[1778854249890,39.91,79116.82,0.0,-0.99167,1e-05,1.55738]
[1778854250062,39.91,79116.82,0.0,-0.99167,1e-05,1.55738]
[1778854250656,39.91,79116.23,0.0,-0.99168,1e-05,1.55656]
[1778854252152,39.91,79118.19,0.0,-0.99166,1e-05,1.55927]
[1778854252314,39.91,79118.19,0.0,-0.99166,1e-05,1.55927]
[1778854255069,39.91,79116.89,0.0,-0.99167,1e-05,1.55747]
[1778854255308,39.91,79116.89,0.0,-0.99167,1e-05,1.55747]
[1778854258389,39.91,79114.58,0.0,-0.99169,1e-05,1.55428]
[1778854258562,39.91,79114.58,0.0,-0.99169,1e-05,1.55428]
[1778854258712,39.91,79113.7,0.0,-0.9917,1e-05,1.55307]
[1778854259115,39.91,79113.7,0.0,-0.9917,1e-05,1.55307]
[1778854259308,39.91,79113.7,0.0,-0.9917,1e-05,1.55307]
[1778854259719,39.91,79107.3,0.0,-0.99175,1e-05,1.54426]
[1778854260726,39.91,79103.04,0.0,-0.99178,1e-05,1.53843]
[1778854261733,39.91,79097.26,0.0,-0.99183,1e-05,1.53053]
[1778854262740,39.91,79089.25,0.0,-0.9919,1e-05,1.51965]
[1778854263747,39.91,79093.89,0.0,-0.99186,1e-05,1.52595]
[1778854264754,39.91,79090.55,0.0,-0.99189,1e-05,1.52141]
[1778854265761,39.91,79080.49,0.0,-0.99197,1e-05,1.50782]
[1778854266769,39.91,79073.65,0.0,-0.99202,1e-05,1.49864]
[1778854267780,39.91,79069.3,0.0,-0.99206,1e-05,1.49282]
[1778854268784,39.91,79060.33,0.0,-0.99213,1e-05,1.48089]
[1778854269791,39.91,79057.66,0.0,-0.99215,1e-05,1.47735]
[1778854271808,39.91,79067.51,0.0,-0.99207,1e-05,1.49044]
[1778854272815,39.91,79070.16,0.0,-0.99205,1e-05,1.49397]
[1778854273077,39.91,79070.16,0.0,-0.99205,1e-05,1.49397]
[1778854273311,39.91,79070.16,0.0,-0.99205,1e-05,1.49397]
[1778854273822,39.91,79075.93,0.0,-0.992,1e-05,1.5017]
[1778854275846,39.91,79067.55,0.0,-0.99207,1e-05,1.49049]
[1778854275874,39.91,79067.55,0.0,-0.99207,1e-05,1.49049]
[1778854276060,39.91,79067.55,0.0,-0.99207,1e-05,1.49049]
[1778854276852,39.91,79071.0,0.0,-0.99204,1e-05,1.49509]
[1778854277862,39.91,79066.12,0.0,-0.99208,1e-05,1.48858]
[1778854278893,39.91,79066.12,0.0,-0.99208,1e-05,1.48858]
[1778854279059,39.91,79066.12,0.0,-0.99208,1e-05,1.48858]
[1778854279113,39.91,79059.51,0.0,-0.99213,1e-05,1.4798]
[1778854279878,39.91,79050.17,0.0,-0.99221,1e-05,1.46746]
[1778854280884,39.91,79035.68,0.0,-0.99232,1e-05,1.44849]
[1778854281895,39.91,79028.01,0.0,-0.99238,1e-05,1.43853]
[1778854283908,39.91,79035.17,0.0,-0.99233,1e-05,1.44783]
[1778854285362,39.91,79039.59,0.0,-0.99229,1e-05,1.45359]
[1778854286932,39.91,79036.23,0.0,-0.99232,1e-05,1.44921]
[1778854288261,39.91,79036.23,0.0,-0.99232,1e-05,1.44921]
[1778854288309,39.91,79036.23,0.0,-0.99232,1e-05,1.44921]
[1778854288395,39.91,79042.98,0.0,-0.99226,1e-05,1.45802]
[1778854288946,39.91,79043.62,0.0,-0.99226,1e-05,1.45886]
[1778854290965,39.91,79046.99,0.0,-0.99223,1e-05,1.46328]
[1778854292560,39.91,79046.99,0.0,-0.99223,1e-05,1.46328]
[1778854292717,39.91,79046.99,0.0,-0.99223,1e-05,1.46328]
[1778854292807,39.91,79046.99,0.0,-0.99223,1e-05,1.46328]
[1778854292894,39.91,79048.46,0.0,-0.99223,1e-05,1.46393]
[1778854294989,39.91,79051.88,0.0,-0.9922,1e-05,1.46843]
[1778854295998,39.91,79046.52,0.0,-0.99224,1e-05,1.46138]
[1778854297106,39.91,79046.52,0.0,-0.99224,1e-05,1.46138]
[1778854297309,39.91,79046.52,0.0,-0.99224,1e-05,1.46138]
[1778854297370,39.91,79039.22,0.0,-0.9923,1e-05,1.45183]
[1778854298011,39.91,79040.08,0.0,-0.99229,1e-05,1.45295]
[1778854300062,39.91,79040.83,0.0,-0.99229,1e-05,1.45393]
[1778854300310,39.91,79040.83,0.0,-0.99229,1e-05,1.45393]
[1778854300338,39.91,79043.74,0.0,-0.99227,1e-05,1.45774]
[1778854301447,39.91,79043.74,0.0,-0.99227,1e-05,1.45774]
[1778854301583,39.91,79043.74,0.0,-0.99227,1e-05,1.45774]
[1778854301624,39.91,79049.29,0.0,-0.99222,1e-05,1.46502]
[1778854302039,39.91,79054.93,0.0,-0.99218,1e-05,1.47245]
[1778854303046,39.91,79058.98,0.0,-0.99215,1e-05,1.4778]
[1778854304053,39.91,79062.25,0.0,-0.99212,1e-05,1.48214]
[1778854305062,39.91,79066.37,0.0,-0.99209,1e-05,1.48762]
[1778854306069,39.91,79072.66,0.0,-0.99204,1e-05,1.49601]
[1778854307076,39.91,79076.55,0.0,-0.99201,1e-05,1.50122]
[1778854309090,39.91,79071.96,0.0,-0.99204,1e-05,1.49507]
[1778854309960,39.91,79071.96,0.0,-0.99204,1e-05,1.49507]
[1778854310058,39.91,79071.96,0.0,-0.99204,1e-05,1.49507]
[1778854313385,39.91,79072.76,0.0,-0.99204,1e-05,1.49614]
[1778854313573,39.91,79072.76,0.0,-0.99204,1e-05,1.49614]
[1778854313612,39.91,79073.02,0.0,-0.99203,1e-05,1.49649]
[1778854315132,39.91,79077.88,0.0,-0.992,1e-05,1.503]
[1778854316067,39.91,79077.88,0.0,-0.992,1e-05,1.503]
[1778854316309,39.91,79077.88,0.0,-0.992,1e-05,1.503]
[1778854317152,39.91,79085.85,0.0,-0.99193,1e-05,1.51374]
[1778854318159,39.91,79097.92,0.0,-0.99183,1e-05,1.53011]
[1778854319166,39.91,79096.96,0.0,-0.99184,1e-05,1.5288]
[1778854323194,39.91,79087.94,0.0,-0.99191,1e-05,1.51656]
[1778854324446,39.91,79086.64,0.0,-0.99193,1e-05,1.5148]
[1778854325067,39.91,79086.64,0.0,-0.99193,1e-05,1.5148]
[1778854327222,39.91,79077.7,0.0,-0.992,1e-05,1.50276]
[1778854328229,39.91,79084.37,0.0,-0.99194,1e-05,1.51174]
[1778854330243,39.91,79087.67,0.0,-0.99192,1e-05,1.51619]
[1778854331027,39.91,79087.67,0.0,-0.99192,1e-05,1.51619]
[1778854331060,39.91,79087.67,0.0,-0.99192,1e-05,1.51619]
[1778854331250,39.91,79085.78,0.0,-0.99193,1e-05,1.51364]
[1778854333264,39.91,79089.05,0.0,-0.99191,1e-05,1.51806]
[1778854336060,39.91,79087.7,0.0,-0.99192,1e-05,1.51624]
[1778854336309,39.91,79087.7,0.0,-0.99192,1e-05,1.51624]
[1778854336413,39.91,79077.74,0.0,-0.992,1e-05,1.50282]
[1778854337292,39.91,79064.23,0.0,-0.9921,1e-05,1.48477]
[1778854338299,39.91,79058.82,0.0,-0.99215,1e-05,1.47759]
[1778854339306,39.91,79063.08,0.0,-0.99211,1e-05,1.48324]
[1778854341569,39.91,79062.54,0.0,-0.99212,1e-05,1.48252]
[1778854342155,39.91,79064.06,0.0,-0.99211,1e-05,1.48454]
[1778854343339,39.91,79078.02,0.0,-0.99199,1e-05,1.50319]
[1778854344347,39.91,79086.01,0.0,-0.99193,1e-05,1.51395]
[1778854345353,39.91,79088.77,0.0,-0.99191,1e-05,1.51768]
[1778854346382,39.91,79088.77,0.0,-0.99191,1e-05,1.51768]
[1778854346577,39.91,79088.77,0.0,-0.99191,1e-05,1.51768]
[1778854346693,39.91,79097.18,0.0,-0.99184,1e-05,1.5291]
[1778854347367,39.91,79106.03,0.0,-0.99177,1e-05,1.54119]
[1778854348374,39.91,79110.28,0.0,-0.99173,1e-05,1.54702]
[1778854350572,39.91,79110.8,0.0,-0.99173,1e-05,1.54774]
[1778854356430,39.91,79126.86,0.0,-0.9916,1e-05,1.5686]
[1778854357437,39.91,79139.62,0.0,-0.99149,1e-05,1.58642]
[1778854358419,39.91,79139.62,0.0,-0.99149,1e-05,1.58642]
[1778854358448,39.91,79144.66,0.0,-0.99145,1e-05,1.59351]
[1778854360462,39.91,79150.87,0.0,-0.9914,1e-05,1.60227]
[1778854362416,39.91,79152.3,0.0,-0.99139,1e-05,1.6043]
[1778854362476,39.91,79159.48,0.0,-0.99132,1e-05,1.61449]
[1778854364494,39.91,79167.54,0.0,-0.99126,1e-05,1.626]
[1778854365143,39.91,79167.54,0.0,-0.99126,1e-05,1.626]
[1778854365497,39.91,79184.72,0.0,-0.99111,1e-05,1.65075]
[1778854367511,39.91,79187.34,0.0,-0.99108,1e-05,1.65455]
[1778854368687,39.91,79187.34,0.0,-0.99108,1e-05,1.65455]
[1778854370603,39.91,79190.08,0.0,-0.99106,1e-05,1.65853]
[1778854371539,39.91,79194.66,0.0,-0.99102,1e-05,1.6652]
[1778854373553,39.91,79189.82,0.0,-0.99106,1e-05,1.65815]
[1778854375567,39.91,79194.58,0.0,-0.99102,1e-05,1.66509]
[1778854379740,39.91,79195.72,0.0,-0.99101,1e-05,1.66675]
[1778854380614,39.91,79219.07,0.0,-0.9908,1e-05,1.70115]
[1778854381620,39.91,79233.61,0.0,-0.99067,1e-05,1.72285]
[1778854382627,39.91,79246.12,0.0,-0.99055,1e-05,1.74171]
[1778854383712,39.91,79246.12,0.0,-0.99055,1e-05,1.74171]
[1778854383733,39.91,79245.94,0.0,-0.99055,1e-05,1.74143]
[1778854385648,39.91,79249.3,0.0,-0.99052,1e-05,1.74653]
[1778854386655,39.91,79258.73,0.0,-0.99043,1e-05,1.76088]
[1778854387662,39.91,79252.04,0.0,-0.9905,1e-05,1.75069]
[1778854389677,39.91,79246.96,0.0,-0.99054,1e-05,1.74298]
[1778854390685,39.91,79239.34,0.0,-0.99061,1e-05,1.73147]
[1778854391693,39.91,79242.74,0.0,-0.99058,1e-05,1.7366]
[1778854392699,39.91,79247.04,0.0,-0.99054,1e-05,1.7431]
[1778854393706,39.91,79240.33,0.0,-0.99061,1e-05,1.73296]
[1778854394713,39.91,79236.89,0.0,-0.99064,1e-05,1.72778]
[1778854396727,39.91,79241.86,0.0,-0.99059,1e-05,1.73527]
[1778854397735,39.91,79249.78,0.0,-0.99052,1e-05,1.74726]
[1778854398741,39.91,79248.04,0.0,-0.99053,1e-05,1.74462]
[1778854399755,39.91,79244.17,0.0,-0.99057,1e-05,1.73876]
[1778854402789,39.91,79247.61,0.0,-0.99054,1e-05,1.74396]
[1778854403794,39.91,79253.55,0.0,-0.99048,1e-05,1.75298]
[1778854407826,39.91,79267.31,0.0,-0.99035,1e-05,1.77403]
[1778854408833,39.91,79271.5,0.0,-0.99031,1e-05,1.78047]
[1778854409840,39.91,79275.08,0.0,-0.99028,1e-05,1.786]
[1778854410851,39.91,79288.19,0.0,-0.99016,1e-05,1.80634]
[1778854411855,39.91,79290.83,0.0,-0.99014,1e-05,1.80897]
[1778854412862,39.91,79297.76,0.0,-0.99007,1e-05,1.81981]
[1778854417898,39.91,79291.26,0.0,-0.99013,1e-05,1.80964]
[1778854418904,39.91,79286.31,0.0,-0.99018,1e-05,1.80192]
[1778854419912,39.91,79281.51,0.0,-0.99023,1e-05,1.79447]
[1778854420918,39.91,79260.68,0.0,-0.99042,1e-05,1.76239]
[1778854421925,39.91,79255.25,0.0,-0.99047,1e-05,1.75411]
[1778854422932,39.91,79251.28,0.0,-0.99051,1e-05,1.74807]
[1778854424946,39.91,79241.97,0.0,-0.9906,1e-05,1.73398]
[1778854425953,39.91,79229.5,0.0,-0.99071,1e-05,1.71525]
[1778854426960,39.91,79220.33,0.0,-0.9908,1e-05,1.70159]
[1778854427967,39.91,79211.86,0.0,-0.99087,1e-05,1.68904]
[1778854428974,39.91,79204.21,0.0,-0.99094,1e-05,1.67777]
[1778854429981,39.91,79199.26,0.0,-0.99098,1e-05,1.67052]
[1778854434009,39.91,79192.34,0.0,-0.99105,1e-05,1.66041]
[1778854435016,39.91,79195.96,0.0,-0.99101,1e-05,1.66569]
[1778854438037,39.91,79188.22,0.0,-0.99108,1e-05,1.65442]
[1778854440051,39.91,79182.06,0.0,-0.99114,1e-05,1.6455]
[1778854443073,39.91,79185.48,0.0,-0.99111,1e-05,1.65045]
[1778854446093,39.91,79193.26,0.0,-0.99104,1e-05,1.66175]
[1778854447100,39.91,79200.08,0.0,-0.99098,1e-05,1.67172]
[1778854449116,39.91,79204.99,0.0,-0.99093,1e-05,1.67892]
[1778854450123,39.91,79210.77,0.0,-0.99088,1e-05,1.68743]
[1778854455158,39.91,79209.18,0.0,-0.9909,1e-05,1.68509]
[1778854457037,39.91,79209.18,0.0,-0.9909,1e-05,1.68509]
[1778854457058,39.91,79209.18,0.0,-0.9909,1e-05,1.68509]
[1778854458179,39.91,79195.81,0.0,-0.99102,1e-05,1.66547]
[1778854459190,39.91,79195.59,0.0,-0.99102,1e-05,1.66515]
[1778854460193,39.91,79205.53,0.0,-0.99093,1e-05,1.67971]
[1778854461200,39.91,79212.15,0.0,-0.99087,1e-05,1.68947]
[1778854463874,39.91,79214.74,0.0,-0.99085,1e-05,1.6933]
[1778854464721,39.91,79214.74,0.0,-0.99085,1e-05,1.6933]
[1778854465232,39.91,79224.65,0.0,-0.99076,1e-05,1.70801]
[1778854466245,39.91,79220.45,0.0,-0.99079,1e-05,1.70176]
[1778854468377,39.91,79220.69,0.0,-0.99079,1e-05,1.70212]
[1778854468382,39.91,79213.33,0.0,-0.99086,1e-05,1.69121]
[1778854469259,39.91,79205.05,0.0,-0.99093,1e-05,1.67901]
[1778854470266,39.91,79206.11,0.0,-0.99092,1e-05,1.68057]
[1778854473288,39.91,79211.64,0.0,-0.99088,1e-05,1.68729]
[1778854475005,39.91,79211.64,0.0,-0.99088,1e-05,1.68729]
[1778854475065,39.91,79211.64,0.0,-0.99088,1e-05,1.68729]
[1778854476311,39.91,79207.34,0.0,-0.99092,1e-05,1.68096]
[1778854478839,39.91,79204.09,0.0,-0.99095,1e-05,1.67618]
[1778854479058,39.91,79204.09,0.0,-0.99095,1e-05,1.67618]
[1778854479381,39.91,79203.36,0.0,-0.99096,1e-05,1.67511]
[1778854479558,39.91,79203.36,0.0,-0.99096,1e-05,1.67511]
[1778854479592,39.91,79203.26,0.0,-0.99096,1e-05,1.67496]
[1778854485501,39.91,79203.42,0.0,-0.99095,1e-05,1.6752]
[1778854485561,39.91,79203.42,0.0,-0.99095,1e-05,1.6752]
[1778854486381,39.91,79198.71,0.0,-0.991,1e-05,1.6683]
[1778854488638,39.91,79197.07,0.0,-0.99101,1e-05,1.6659]
[1778854488812,39.91,79197.07,0.0,-0.99101,1e-05,1.6659]
[1778854488913,39.91,79195.37,0.0,-0.99103,1e-05,1.66342]
[1778854490409,39.91,79204.07,0.0,-0.99095,1e-05,1.67615]
[1778854491416,39.91,79206.61,0.0,-0.99093,1e-05,1.67988]
[1778854493067,39.91,79206.61,0.0,-0.99093,1e-05,1.67988]
[1778854493313,39.91,79203.87,0.0,-0.99095,1e-05,1.67586]
[1778854493430,39.91,79200.3,0.0,-0.99098,1e-05,1.67063]
[1778854494437,39.91,79204.64,0.0,-0.99094,1e-05,1.67699]
[1778854495444,39.91,79212.01,0.0,-0.99088,1e-05,1.68784]
[1778854496451,39.91,79218.68,0.0,-0.99082,1e-05,1.69771]
[1778854498205,39.91,79220.35,0.0,-0.9908,1e-05,1.70019]
[1778854498308,39.91,79220.35,0.0,-0.9908,1e-05,1.70019]
[1778854498889,39.91,79220.35,0.0,-0.9908,1e-05,1.70019]
[1778854499058,39.91,79220.35,0.0,-0.9908,1e-05,1.70019]
[1778854499094,39.91,79221.26,0.0,-0.99079,1e-05,1.70154]
[1778854500479,39.91,79224.62,0.0,-0.99076,1e-05,1.70654]
[1778854501489,39.91,79218.99,0.0,-0.99082,1e-05,1.69817]
[1778854502493,39.91,79210.84,0.0,-0.99089,1e-05,1.68611]
[1778854503500,39.91,79204.65,0.0,-0.99094,1e-05,1.677]
[1778854506522,39.91,79211.35,0.0,-0.99088,1e-05,1.68686]
[1778854507529,39.91,79214.74,0.0,-0.99085,1e-05,1.69187]
[1778854509710,39.91,79213.31,0.0,-0.99087,1e-05,1.68976]
[1778854509808,39.91,79213.31,0.0,-0.99087,1e-05,1.68976]
[1778854513572,39.91,79204.89,0.0,-0.99094,1e-05,1.67736]
[1778854514579,39.91,79190.23,0.0,-0.99107,1e-05,1.65594]
[1778854515586,39.91,79196.04,0.0,-0.99102,1e-05,1.6644]
[1778854519194,39.91,79192.92,0.0,-0.99105,1e-05,1.65985]
[1778854518607,39.91,79189.31,0.0,-0.99108,1e-05,1.6546]
[1778854519308,39.91,79189.31,0.0,-0.99108,1e-05,1.6546]
[1778854520142,39.91,79189.31,0.0,-0.99108,1e-05,1.6546]
[1778854520308,39.91,79186.66,0.0,-0.9911,1e-05,1.65076]
[1778854520623,39.91,79188.38,0.0,-0.99109,1e-05,1.65325]
[1778854523642,39.91,79196.51,0.0,-0.99102,1e-05,1.66509]
[1778854524649,39.91,79197.53,0.0,-0.99101,1e-05,1.66657]
[1778854525709,39.91,79186.96,0.0,-0.9911,1e-05,1.65119]
[1778854526919,39.91,79173.53,0.0,-0.99122,1e-05,1.63181]
[1778854527702,39.91,79168.41,0.0,-0.99126,1e-05,1.62447]
[1778854528709,39.91,79167.51,0.0,-0.99127,1e-05,1.62318]
[1778854530723,39.91,79163.3,0.0,-0.99131,1e-05,1.61717]
[1778854533144,39.91,79162.41,0.0,-0.99132,1e-05,1.61452]
[1778854533310,39.91,79162.5,0.0,-0.99132,1e-05,1.61465]
[1778854537772,39.91,79177.52,0.0,-0.99119,1e-05,1.63616]
[1778854538779,39.91,79184.67,0.0,-0.99113,1e-05,1.64647]
[1778854539786,39.91,79187.63,0.0,-0.9911,1e-05,1.65076]
[1778854540793,39.91,79194.52,0.0,-0.99104,1e-05,1.66077]
[1778854541800,39.91,79200.89,0.0,-0.99098,1e-05,1.67008]
[1778854542807,39.91,79202.48,0.0,-0.99097,1e-05,1.6724]
[1778854544821,39.91,79205.03,0.0,-0.99095,1e-05,1.67614]
[1778854546836,39.91,79195.83,0.0,-0.99103,1e-05,1.66268]
[1778854548849,39.91,79195.2,0.0,-0.99104,1e-05,1.66176]
[1778854549860,39.91,79191.54,0.0,-0.99107,1e-05,1.65644]
[1778854550867,39.91,79196.49,0.0,-0.99102,1e-05,1.66365]
[1778854551874,39.91,79200.4,0.0,-0.99099,1e-05,1.66936]
[1778854552881,39.91,79203.12,0.0,-0.99096,1e-05,1.67334]
[1778854553374,39.91,79203.12,0.0,-0.99096,1e-05,1.67334]
[1778854553559,39.91,79203.12,0.0,-0.99096,1e-05,1.67334]
[1778854554185,39.91,79203.12,0.0,-0.99096,1e-05,1.67334]
[1778854554309,39.91,79202.45,0.0,-0.99097,1e-05,1.67236]
[1778854554895,39.91,79198.07,0.0,-0.99101,1e-05,1.66595]
[1778854556246,39.91,79198.07,0.0,-0.99101,1e-05,1.66595]
[1778854556311,39.91,79197.77,0.0,-0.99101,1e-05,1.66551]
[1778854559326,39.91,79201.29,0.0,-0.99098,1e-05,1.67066]
[1778854559560,39.91,79201.29,0.0,-0.99098,1e-05,1.67066]
[1778854559930,39.91,79202.0,0.0,-0.99097,1e-05,1.6717]
[1778854560938,39.91,79211.28,0.0,-0.99089,1e-05,1.68534]
[1778854561953,39.91,79218.89,0.0,-0.99082,1e-05,1.69659]
[1778854562959,39.91,79211.06,0.0,-0.99089,1e-05,1.68501]
[1778854563966,39.91,79214.17,0.0,-0.99087,1e-05,1.6896]
[1778854565980,39.91,79207.26,0.0,-0.99093,1e-05,1.67942]
[1778854567994,39.91,79215.3,0.0,-0.99086,1e-05,1.69127]
[1778854570008,39.91,79219.12,0.0,-0.99082,1e-05,1.69693]
[1778854571015,39.91,79236.11,0.0,-0.99067,1e-05,1.72227]
[1778854573031,39.91,79231.22,0.0,-0.99071,1e-05,1.71495]
[1778854577706,39.91,79230.05,0.0,-0.99072,1e-05,1.7132]
[1778854578223,39.91,79230.05,0.0,-0.99072,1e-05,1.7132]
[1778854579077,39.91,79224.53,0.0,-0.99077,1e-05,1.70497]
[1778854580081,39.91,79218.26,0.0,-0.99083,1e-05,1.69566]
[1778854582095,39.91,79228.33,0.0,-0.99074,1e-05,1.71063]
[1778854583102,39.91,79230.3,0.0,-0.99072,1e-05,1.71357]
[1778854585116,39.91,79220.07,0.0,-0.99081,1e-05,1.69834]
[1778854586124,39.91,79214.4,0.0,-0.99086,1e-05,1.68994]
[1778854587671,39.91,79214.52,0.0,-0.99086,1e-05,1.69012]
[1778854587811,39.91,79214.52,0.0,-0.99086,1e-05,1.69012]
[1778854588114,39.91,79214.52,0.0,-0.99086,1e-05,1.69012]
[1778854588138,39.91,79209.65,0.0,-0.99091,1e-05,1.68294]
[1778854588308,39.91,79209.65,0.0,-0.99091,1e-05,1.68294]
[1778854589152,39.91,79203.55,0.0,-0.99096,1e-05,1.67397]
[1778854591161,39.91,79203.01,0.0,-0.99097,1e-05,1.67177]
[1778854592168,39.91,79199.47,0.0,-0.991,1e-05,1.66659]
[1778854595189,39.91,79193.53,0.0,-0.99106,1e-05,1.65793]
[1778854597203,39.91,79200.33,0.0,-0.991,1e-05,1.66784]
[1778854598762,39.91,79201.25,0.0,-0.99099,1e-05,1.66919]
[1778854598808,39.91,79201.25,0.0,-0.99099,1e-05,1.66919]
[1778854602238,39.91,79197.33,0.0,-0.99102,1e-05,1.66346]
[1778854603537,39.91,79195.77,0.0,-0.99104,1e-05,1.66119]
[1778854603561,39.91,79195.77,0.0,-0.99104,1e-05,1.66119]
[1778854603814,39.91,79195.77,0.0,-0.99104,1e-05,1.66119]
[1778854604062,39.91,79195.77,0.0,-0.99104,1e-05,1.66119]
[1778854604252,39.91,79198.81,0.0,-0.99101,1e-05,1.66562]
[1778854606266,39.91,79192.23,0.0,-0.99107,1e-05,1.65603]
[1778854607624,39.91,79190.04,0.0,-0.99109,1e-05,1.65285]
[1778854607812,39.91,79190.04,0.0,-0.99109,1e-05,1.65285]
[1778854609287,39.91,79172.22,0.0,-0.99124,1e-05,1.62715]
[1778854610294,39.91,79168.42,0.0,-0.99128,1e-05,1.62171]
[1778854611301,39.91,79162.05,0.0,-0.99133,1e-05,1.61263]
[1778854612062,39.91,79162.05,0.0,-0.99133,1e-05,1.61263]
[1778854617343,39.91,79169.45,0.0,-0.99127,1e-05,1.62319]
[1778854618350,39.91,79173.98,0.0,-0.99123,1e-05,1.62968]
[1778854619357,39.91,79185.9,0.0,-0.99112,1e-05,1.64685]
[1778854620364,39.91,79187.89,0.0,-0.99111,1e-05,1.64974]
[1778854621371,39.91,79193.0,0.0,-0.99106,1e-05,1.65715]
[1778854624562,39.91,79193.92,0.0,-0.99105,1e-05,1.65849]
[1778854624807,39.91,79193.92,0.0,-0.99105,1e-05,1.65849]
[1778854625314,39.91,79193.92,0.0,-0.99105,1e-05,1.65849]
[1778854625567,39.91,79193.0,0.0,-0.99106,1e-05,1.65715]
[1778854625607,39.91,79194.44,0.0,-0.99105,1e-05,1.65925]
[1778854626406,39.91,79211.31,0.0,-0.9909,1e-05,1.68396]
[1778854627413,39.91,79216.82,0.0,-0.99085,1e-05,1.6921]
[1778854628420,39.91,79221.05,0.0,-0.99081,1e-05,1.69836]
[1778854629427,39.91,79212.42,0.0,-0.99089,1e-05,1.6856]
[1778854630434,39.91,79220.48,0.0,-0.99082,1e-05,1.69752]
[1778854631442,39.91,79223.32,0.0,-0.99079,1e-05,1.70173]
[1778854632448,39.91,79230.58,0.0,-0.99073,1e-05,1.71255]
[1778854633459,39.91,79237.6,0.0,-0.99066,1e-05,1.72306]
[1778854634463,39.91,79233.58,0.0,-0.9907,1e-05,1.71704]
[1778854636478,39.91,79241.61,0.0,-0.99062,1e-05,1.72909]
[1778854638492,39.91,79239.66,0.0,-0.99064,1e-05,1.72616]
[1778854640506,39.91,79242.91,0.0,-0.99061,1e-05,1.73105]
[1778854641528,39.91,79258.92,0.0,-0.99046,1e-05,1.75531]
[1778854642535,39.91,79269.16,0.0,-0.99037,1e-05,1.77097]
[1778854643542,39.91,79271.13,0.0,-0.99035,1e-05,1.774]
[1778854644549,39.91,79267.17,0.0,-0.99039,1e-05,1.76792]
[1778854645556,39.91,79262.11,0.0,-0.99043,1e-05,1.76018]
[1778854646564,39.91,79247.3,0.0,-0.99057,1e-05,1.73768]
[1778854647572,39.91,79239.04,0.0,-0.99065,1e-05,1.72523]
[1778854648578,39.91,79242.11,0.0,-0.99062,1e-05,1.72985]
[1778854649585,39.91,79246.77,0.0,-0.99058,1e-05,1.73688]
[1778854651600,39.91,79249.48,0.0,-0.99056,1e-05,1.73952]
[1778854653614,39.91,79241.06,0.0,-0.99064,1e-05,1.72682]
[1778854654621,39.91,79235.13,0.0,-0.99069,1e-05,1.71792]
[1778854655963,39.91,79235.13,0.0,-0.99069,1e-05,1.71792]
[1778854656058,39.91,79235.13,0.0,-0.99069,1e-05,1.71792]
[1778854656159,39.91,79233.7,0.0,-0.9907,1e-05,1.71578]
[1778854658649,39.91,79228.33,0.0,-0.99075,1e-05,1.70776]
[1778854659656,39.91,79221.24,0.0,-0.99082,1e-05,1.69721]
[1778854660887,39.91,79227.42,0.0,-0.99076,1e-05,1.7064]
[1778854661895,39.91,79237.93,0.0,-0.99067,1e-05,1.72212]
[1778854663453,39.91,79238.44,0.0,-0.99066,1e-05,1.72288]
[1778854663910,39.91,79256.15,0.0,-0.9905,1e-05,1.74963]
[1778854665922,39.91,79258.81,0.0,-0.99047,1e-05,1.75368]
[1778854667446,39.91,79259.78,0.0,-0.99046,1e-05,1.75516]
[1778854669951,39.91,79264.95,0.0,-0.99041,1e-05,1.76305]
[1778854671965,39.91,79258.05,0.0,-0.99048,1e-05,1.75252]
[1778854672972,39.91,79250.18,0.0,-0.99055,1e-05,1.74058]
[1778854673979,39.91,79258.54,0.0,-0.99047,1e-05,1.75327]
[1778854674989,39.91,79268.77,0.0,-0.99038,1e-05,1.7689]
[1778854675993,39.91,79269.55,0.0,-0.99037,1e-05,1.7701]
[1778854677000,39.91,79269.16,0.0,-0.99038,1e-05,1.7695]
[1778854678007,39.91,79262.73,0.0,-0.99044,1e-05,1.75966]
[1778854679076,39.91,79262.73,0.0,-0.99044,1e-05,1.75966]
[1778854679308,39.91,79262.73,0.0,-0.99044,1e-05,1.75966]
[1778854679340,39.91,79258.68,0.0,-0.99047,1e-05,1.75348]
[1778854680023,39.91,79244.23,0.0,-0.99061,1e-05,1.73159]
[1778854681029,39.91,79247.66,0.0,-0.99058,1e-05,1.73677]
[1778854682036,39.91,79259.63,0.0,-0.99046,1e-05,1.75493]
[1778854683043,39.91,79264.61,0.0,-0.99042,1e-05,1.76253]
[1778854684951,39.91,79263.02,0.0,-0.99043,1e-05,1.7601]
[1778854685059,39.91,79263.02,0.0,-0.99043,1e-05,1.7601]
[1778854685241,39.91,79263.02,0.0,-0.99043,1e-05,1.7601]
[1778854685310,39.91,79263.02,0.0,-0.99043,1e-05,1.7601]
[1778854685408,39.91,79255.56,0.0,-0.9905,1e-05,1.74874]
[1778854686064,39.91,79254.27,0.0,-0.99051,1e-05,1.74678]
[1778854688078,39.91,79250.55,0.0,-0.99055,1e-05,1.74114]
[1778854689437,39.91,79248.29,0.0,-0.99057,1e-05,1.73772]
[1778854689568,39.91,79248.29,0.0,-0.99057,1e-05,1.73772]
[1778854691637,39.91,79243.58,0.0,-0.99061,1e-05,1.73061]
[1778854691641,39.91,79243.58,0.0,-0.99061,1e-05,1.73061]
[1778854691807,39.91,79243.58,0.0,-0.99061,1e-05,1.73061]
[1778854692107,39.91,79241.14,0.0,-0.99064,1e-05,1.72694]
[1778854693114,39.91,79234.99,0.0,-0.99069,1e-05,1.71771]
[1778854695297,39.91,79236.33,0.0,-0.99068,1e-05,1.71972]
[1778854695316,39.91,79236.33,0.0,-0.99068,1e-05,1.71972]
[1778854695544,39.91,79237.9,0.0,-0.99067,1e-05,1.72207]
[1778854695564,39.91,79237.9,0.0,-0.99067,1e-05,1.72207]
[1778854696135,39.91,79238.43,0.0,-0.99066,1e-05,1.72287]
[1778854698383,39.91,79237.11,0.0,-0.99067,1e-05,1.72088]
[1778854698149,39.91,79244.65,0.0,-0.9906,1e-05,1.73222]
[1778854698562,39.91,79244.65,0.0,-0.9906,1e-05,1.73222]
[1778854699156,39.91,79247.67,0.0,-0.99058,1e-05,1.73678]
[1778854700819,39.91,79246.7,0.0,-0.99058,1e-05,1.73532]
[1778854700881,39.91,79246.7,0.0,-0.99058,1e-05,1.73532]
[1778854701058,39.91,79246.7,0.0,-0.99058,1e-05,1.73532]
[1778854701170,39.91,79248.22,0.0,-0.99057,1e-05,1.73761]
[1778854702177,39.91,79256.71,0.0,-0.99049,1e-05,1.75049]
[1778854703184,39.91,79267.26,0.0,-0.99039,1e-05,1.76659]
[1778854704191,39.91,79266.92,0.0,-0.9904,1e-05,1.76607]
[1778854705198,39.91,79261.5,0.0,-0.99045,1e-05,1.75778]
[1778854706205,39.91,79254.02,0.0,-0.99052,1e-05,1.7464]
[1778854707212,39.91,79248.15,0.0,-0.99057,1e-05,1.73751]
[1778854708219,39.91,79241.39,0.0,-0.99063,1e-05,1.72731]
[1778854708882,39.91,79241.39,0.0,-0.99063,1e-05,1.72731]
[1778854709061,39.91,79241.39,0.0,-0.99063,1e-05,1.72731]
[1778854709184,39.91,79241.39,0.0,-0.99063,1e-05,1.72731]
[1778854709309,39.91,79241.39,0.0,-0.99063,1e-05,1.72731]
[1778854709385,39.91,79240.61,0.0,-0.99064,1e-05,1.72614]
[1778854711240,39.91,79235.94,0.0,-0.99069,1e-05,1.71769]
[1778854714261,39.91,79241.0,0.0,-0.99064,1e-05,1.72528]
[1778854714508,39.91,79241.0,0.0,-0.99064,1e-05,1.72528]
[1778854714559,39.91,79241.0,0.0,-0.99064,1e-05,1.72528]
[1778854717251,39.91,79242.9,0.0,-0.99063,1e-05,1.72814]
[1778854717310,39.91,79242.9,0.0,-0.99063,1e-05,1.72814]
[1778854717409,39.91,79244.23,0.0,-0.99062,1e-05,1.73014]
[1778854718289,39.91,79254.64,0.0,-0.99052,1e-05,1.74588]
[1778854719297,39.91,79256.86,0.0,-0.9905,1e-05,1.74925]
[1778854720304,39.91,79251.71,0.0,-0.99055,1e-05,1.74144]
[1778854720851,39.91,79251.71,0.0,-0.99055,1e-05,1.74144]
[1778854721310,39.91,79244.89,0.0,-0.99061,1e-05,1.73114]
[1778854721813,39.91,79244.89,0.0,-0.99061,1e-05,1.73114]
[1778854722317,39.91,79249.71,0.0,-0.99056,1e-05,1.73841]
[1778854723136,39.91,79249.71,0.0,-0.99056,1e-05,1.73841]
[1778854723307,39.91,79249.71,0.0,-0.99056,1e-05,1.73841]
[1778854723324,39.91,79258.86,0.0,-0.99048,1e-05,1.7523]
[1778854723560,39.91,79258.86,0.0,-0.99048,1e-05,1.7523]
[1778854724331,39.91,79260.27,0.0,-0.99047,1e-05,1.75444]
[1778854726347,39.91,79279.5,0.0,-0.99029,1e-05,1.78394]
[1778854727355,39.91,79282.69,0.0,-0.99026,1e-05,1.78887]
[1778854728362,39.91,79276.84,0.0,-0.99031,1e-05,1.77984]
[1778854730376,39.91,79270.01,0.0,-0.99038,1e-05,1.76933]
[1778854731383,39.91,79266.68,0.0,-0.99041,1e-05,1.76423]
[1778854733761,39.91,79267.48,0.0,-0.9904,1e-05,1.76546]
[1778854733807,39.91,79267.48,0.0,-0.9904,1e-05,1.76546]
[1778854734175,39.91,79267.48,0.0,-0.9904,1e-05,1.76546]
[1778854734307,39.91,79267.48,0.0,-0.9904,1e-05,1.76546]
[1778854734404,39.91,79264.24,0.0,-0.99043,1e-05,1.7605]
[1778854735411,39.91,79261.0,0.0,-0.99046,1e-05,1.75556]
[1778854736291,39.91,79261.0,0.0,-0.99046,1e-05,1.75556]
[1778854736310,39.91,79261.0,0.0,-0.99046,1e-05,1.75556]
[1778854736418,39.91,79257.54,0.0,-0.99049,1e-05,1.75029]
[1778854738432,39.91,79254.19,0.0,-0.99052,1e-05,1.7452]
[1778854739141,39.91,79254.19,0.0,-0.99052,1e-05,1.7452]
[1778854739310,39.91,79254.19,0.0,-0.99052,1e-05,1.7452]
[1778854739439,39.91,79254.71,0.0,-0.99052,1e-05,1.74599]
[1778854740029,39.91,79254.71,0.0,-0.99052,1e-05,1.74599]
[1778854740060,39.91,79254.71,0.0,-0.99052,1e-05,1.74599]
[1778854740446,39.91,79264.12,0.0,-0.99043,1e-05,1.76032]
[1778854741453,39.91,79272.71,0.0,-0.99035,1e-05,1.77348]
[1778854742460,39.91,79281.79,0.0,-0.99026,1e-05,1.78748]
[1778854743234,39.91,79281.79,0.0,-0.99026,1e-05,1.78748]
[1778854743309,39.91,79281.79,0.0,-0.99026,1e-05,1.78748]
[1778854743467,39.91,79283.75,0.0,-0.99025,1e-05,1.79051]
[1778854744241,39.91,79283.75,0.0,-0.99025,1e-05,1.79051]
[1778854744309,39.91,79283.75,0.0,-0.99025,1e-05,1.79051]
[1778854744474,39.91,79283.83,0.0,-0.99024,1e-05,1.79064]
[1778854748595,39.91,79281.14,0.0,-0.99027,1e-05,1.78647]
[1778854748809,39.91,79281.14,0.0,-0.99027,1e-05,1.78647]
[1778854751962,39.91,79277.03,0.0,-0.99031,1e-05,1.78013]
[1778854752057,39.91,79277.03,0.0,-0.99031,1e-05,1.78013]
[1778854752363,39.91,79277.03,0.0,-0.99031,1e-05,1.78013]
[1778854752465,39.91,79272.7,0.0,-0.99035,1e-05,1.77346]
[1778854752581,39.91,79272.7,0.0,-0.99035,1e-05,1.77346]
[1778854753538,39.91,79265.98,0.0,-0.99041,1e-05,1.76316]
[1778854755170,39.91,79265.98,0.0,-0.99041,1e-05,1.76316]
[1778854755308,39.91,79265.98,0.0,-0.99041,1e-05,1.76316]
[1778854755327,39.91,79258.91,0.0,-0.99048,1e-05,1.75237]
[1778854755552,39.91,79255.01,0.0,-0.99052,1e-05,1.74644]
[1778854756559,39.91,79248.21,0.0,-0.99058,1e-05,1.73615]
[1778854758573,39.91,79244.48,0.0,-0.99061,1e-05,1.73052]
[1778854759580,39.91,79240.18,0.0,-0.99065,1e-05,1.72405]
[1778854760587,39.91,79233.3,0.0,-0.99072,1e-05,1.71374]
[1778854761594,39.91,79225.56,0.0,-0.99079,1e-05,1.7022]
[1778854762601,39.91,79223.75,0.0,-0.9908,1e-05,1.69951]
[1778854765828,39.91,79226.26,0.0,-0.99078,1e-05,1.70324]
[1778854766012,39.91,79226.26,0.0,-0.99078,1e-05,1.70324]
[1778854768643,39.91,79222.73,0.0,-0.99081,1e-05,1.698]
[1778854769678,39.91,79222.73,0.0,-0.99081,1e-05,1.698]
[1778854769687,39.91,79222.73,0.0,-0.99081,1e-05,1.698]
[1778854769707,39.91,79220.34,0.0,-0.99083,1e-05,1.69445]
[1778854771013,39.91,79220.34,0.0,-0.99083,1e-05,1.69445]
[1778854771058,39.91,79220.34,0.0,-0.99083,1e-05,1.69445]
[1778854774685,39.91,79214.73,0.0,-0.99089,1e-05,1.68473]
[1778854776699,39.91,79221.95,0.0,-0.99083,1e-05,1.69541]
[1778854778157,39.91,79221.95,0.0,-0.99083,1e-05,1.69541]
[1778854778309,39.91,79221.95,0.0,-0.99083,1e-05,1.69541]
[1778854778633,39.91,79223.09,0.0,-0.99082,1e-05,1.6971]
[1778854778808,39.91,79223.09,0.0,-0.99082,1e-05,1.6971]
[1778854778814,39.91,79223.5,0.0,-0.99081,1e-05,1.69771]
[1778854781176,39.91,79221.15,0.0,-0.99083,1e-05,1.69422]
[1778854781311,39.91,79221.15,0.0,-0.99083,1e-05,1.69422]
[1778854781737,39.91,79210.68,0.0,-0.99093,1e-05,1.67877]
[1778854782745,39.91,79206.01,0.0,-0.99097,1e-05,1.67192]
[1778854783752,39.91,79199.46,0.0,-0.99103,1e-05,1.66234]
[1778854787145,39.91,79199.77,0.0,-0.99102,1e-05,1.66279]
[1778854787308,39.91,79199.77,0.0,-0.99102,1e-05,1.66279]
[1778854787389,39.91,79208.2,0.0,-0.99095,1e-05,1.67513]
[1778854788040,39.91,79208.2,0.0,-0.99095,1e-05,1.67513]
[1778854788059,39.91,79208.2,0.0,-0.99095,1e-05,1.67513]
[1778854788085,39.91,79211.15,0.0,-0.99092,1e-05,1.67946]
[1778854788787,39.91,79215.35,0.0,-0.99089,1e-05,1.68565]
[1778854791095,39.91,79216.48,0.0,-0.99088,1e-05,1.68732]
[1778854791205,39.91,79216.48,0.0,-0.99088,1e-05,1.68732]
[1778854791252,39.91,79212.98,0.0,-0.99091,1e-05,1.68216]
[1778854792511,39.91,79212.98,0.0,-0.99091,1e-05,1.68216]
[1778854791809,39.91,79204.47,0.0,-0.99098,1e-05,1.66966]
[1778854792560,39.91,79204.47,0.0,-0.99098,1e-05,1.66966]
[1778854792815,39.91,79193.36,0.0,-0.99108,1e-05,1.65346]
[1778854793822,39.91,79187.99,0.0,-0.99113,1e-05,1.64568]
[1778854794576,39.91,79187.99,0.0,-0.99113,1e-05,1.64568]
[1778854794808,39.91,79187.99,0.0,-0.99113,1e-05,1.64568]
[1778854796843,39.91,79180.7,0.0,-0.99119,1e-05,1.63516]
[1778854798458,39.91,79180.7,0.0,-0.99119,1e-05,1.63516]
[1778854798560,39.91,79179.39,0.0,-0.9912,1e-05,1.63327]
[1778854799865,39.91,79187.41,0.0,-0.99113,1e-05,1.64484]
[1778854800872,39.91,79203.67,0.0,-0.99099,1e-05,1.66849]
[1778854801879,39.91,79190.81,0.0,-0.9911,1e-05,1.64976]
[1778854802886,39.91,79182.5,0.0,-0.99118,1e-05,1.63775]
[1778854803880,39.91,79182.5,0.0,-0.99118,1e-05,1.63775]
[1778854804060,39.91,79182.5,0.0,-0.99118,1e-05,1.63775]
[1778854804145,39.91,79188.16,0.0,-0.99113,1e-05,1.64592]
[1778854805277,39.91,79188.16,0.0,-0.99113,1e-05,1.64592]
[1778854805310,39.91,79188.16,0.0,-0.99113,1e-05,1.64592]
[1778854805313,39.91,79188.95,0.0,-0.99112,1e-05,1.64707]
[1778854806044,39.91,79188.95,0.0,-0.99112,1e-05,1.64707]
[1778854806057,39.91,79188.95,0.0,-0.99112,1e-05,1.64707]
[1778854806071,39.91,79183.75,0.0,-0.99117,1e-05,1.63955]
[1778854806914,39.91,79179.24,0.0,-0.9912,1e-05,1.63306]
[1778854808931,39.91,79182.79,0.0,-0.99117,1e-05,1.63817]
[1778854811949,39.91,79175.83,0.0,-0.99123,1e-05,1.62816]
[1778854813015,39.91,79175.83,0.0,-0.99123,1e-05,1.62816]
[1778854813065,39.91,79175.83,0.0,-0.99123,1e-05,1.62816]
[1778854814016,39.91,79173.29,0.0,-0.99126,1e-05,1.62452]
[1778854814059,39.91,79173.29,0.0,-0.99126,1e-05,1.62452]
[1778854814093,39.91,79174.71,0.0,-0.99124,1e-05,1.62656]
[1778854817677,39.91,79175.57,0.0,-0.99124,1e-05,1.62779]
[1778854817807,39.91,79175.57,0.0,-0.99124,1e-05,1.62779]
[1778854819645,39.91,79174.77,0.0,-0.99124,1e-05,1.62664]
[1778854819809,39.91,79174.77,0.0,-0.99124,1e-05,1.62664]
[1778854820010,39.91,79173.25,0.0,-0.99126,1e-05,1.62447]
[1778854821015,39.91,79176.75,0.0,-0.99123,1e-05,1.62948]
[1778854822022,39.91,79180.14,0.0,-0.9912,1e-05,1.63435]
[1778854824036,39.91,79172.99,0.0,-0.99126,1e-05,1.62409]
[1778854825569,39.91,79175.1,0.0,-0.99124,1e-05,1.62712]
[1778854825663,39.91,79175.1,0.0,-0.99124,1e-05,1.62712]
[1778854825809,39.91,79175.1,0.0,-0.99124,1e-05,1.62712]
[1778854826050,39.91,79178.06,0.0,-0.99121,1e-05,1.63136]
[1778854829071,39.91,79174.26,0.0,-0.99125,1e-05,1.62591]
[1778854830107,39.91,79174.26,0.0,-0.99125,1e-05,1.62591]
[1778854830228,39.91,79174.26,0.0,-0.99125,1e-05,1.62591]
[1778854830309,39.91,79174.26,0.0,-0.99125,1e-05,1.62591]
[1778854830371,39.91,79174.25,0.0,-0.99125,1e-05,1.6259]
[1778854832968,39.91,79175.28,0.0,-0.99125,1e-05,1.62599]
[1778854833068,39.91,79175.28,0.0,-0.99125,1e-05,1.62599]
[1778854833209,39.91,79175.28,0.0,-0.99125,1e-05,1.62599]
[1778854833311,39.91,79175.28,0.0,-0.99125,1e-05,1.62599]
[1778854833412,39.91,79181.35,0.0,-0.99119,1e-05,1.6347]
[1778854836120,39.91,79184.74,0.0,-0.99116,1e-05,1.63959]
[1778854837065,39.91,79184.74,0.0,-0.99116,1e-05,1.63959]
[1778854837313,39.91,79184.74,0.0,-0.99116,1e-05,1.63959]
[1778854837425,39.91,79184.74,0.0,-0.99116,1e-05,1.63959]
[1778854837561,39.91,79184.74,0.0,-0.99116,1e-05,1.63959]
[1778854837525,39.91,79186.79,0.0,-0.99115,1e-05,1.64254]
[1778854841042,39.91,79184.55,0.0,-0.99117,1e-05,1.63931]
[1778854841059,39.91,79184.55,0.0,-0.99117,1e-05,1.63931]
[1778854841506,39.91,79184.55,0.0,-0.99117,1e-05,1.63931]
[1778854841561,39.91,79184.55,0.0,-0.99117,1e-05,1.63931]
[1778854841156,39.91,79177.68,0.0,-0.99123,1e-05,1.62943]
[1778854842162,39.91,79173.93,0.0,-0.99126,1e-05,1.62405]
[1778854843347,39.91,79173.93,0.0,-0.99126,1e-05,1.62405]
[1778854843479,39.91,79173.93,0.0,-0.99126,1e-05,1.62405]
[1778854843560,39.91,79173.93,0.0,-0.99126,1e-05,1.62405]
[1778854843534,39.91,79171.65,0.0,-0.99128,1e-05,1.62079]
[1778854845473,39.91,79171.47,0.0,-0.99128,1e-05,1.62053]
[1778854845561,39.91,79171.47,0.0,-0.99128,1e-05,1.62053]
[1778854845575,39.91,79180.34,0.0,-0.9912,1e-05,1.63325]
[1778854846128,39.91,79180.34,0.0,-0.9912,1e-05,1.63325]
[1778854846310,39.91,79180.34,0.0,-0.9912,1e-05,1.63325]
[1778854846333,39.91,79189.43,0.0,-0.99112,1e-05,1.64636]
[1778854848204,39.91,79186.9,0.0,-0.99115,1e-05,1.6427]
[1778854849212,39.91,79183.36,0.0,-0.99118,1e-05,1.6376]
[1778854850524,39.91,79183.36,0.0,-0.99118,1e-05,1.6376]
[1778854850561,39.91,79183.36,0.0,-0.99118,1e-05,1.6376]
[1778854850218,39.91,79169.36,0.0,-0.9913,1e-05,1.61752]
[1778854851225,39.91,79166.96,0.0,-0.99132,1e-05,1.6141]
[1778854852232,39.91,79173.79,0.0,-0.99126,1e-05,1.62385]
[1778854852961,39.91,79173.79,0.0,-0.99126,1e-05,1.62385]
[1778854853061,39.91,79173.79,0.0,-0.99126,1e-05,1.62385]
[1778854853503,39.91,79173.79,0.0,-0.99126,1e-05,1.62385]
[1778854853563,39.91,79173.79,0.0,-0.99126,1e-05,1.62385]
[1778854853549,39.91,79180.09,0.0,-0.9912,1e-05,1.63289]
[1778854855253,39.91,79184.43,0.0,-0.99117,1e-05,1.63914]
[1778854856261,39.91,79189.29,0.0,-0.99112,1e-05,1.64616]
[1778854856997,39.91,79189.29,0.0,-0.99112,1e-05,1.64616]
[1778854857059,39.91,79189.29,0.0,-0.99112,1e-05,1.64616]
[1778854857239,39.91,79189.29,0.0,-0.99112,1e-05,1.64616]
[1778854857313,39.91,79189.29,0.0,-0.99112,1e-05,1.64616]
[1778854857388,39.91,79190.6,0.0,-0.99111,1e-05,1.64806]
[1778854861295,39.91,79202.46,0.0,-0.99101,1e-05,1.66531]
[1778854862302,39.91,79203.99,0.0,-0.99099,1e-05,1.66754]
[1778854863309,39.91,79193.57,0.0,-0.99109,1e-05,1.65236]
[1778854864316,39.91,79190.87,0.0,-0.99111,1e-05,1.64845]
[1778854865527,39.91,79190.87,0.0,-0.99111,1e-05,1.64845]
[1778854865569,39.91,79190.87,0.0,-0.99111,1e-05,1.64845]
[1778854865549,39.91,79190.99,0.0,-0.99111,1e-05,1.64862]
[1778854866077,39.91,79190.99,0.0,-0.99111,1e-05,1.64862]
[1778854866307,39.91,79190.99,0.0,-0.99111,1e-05,1.64862]
[1778854866330,39.91,79192.81,0.0,-0.99109,1e-05,1.65126]
[1778854867337,39.91,79187.75,0.0,-0.99114,1e-05,1.64393]
[1778854868976,39.91,79185.45,0.0,-0.99116,1e-05,1.64061]
[1778854869058,39.91,79185.45,0.0,-0.99116,1e-05,1.64061]
[1778854869212,39.91,79185.45,0.0,-0.99116,1e-05,1.64061]
[1778854869309,39.91,79185.45,0.0,-0.99116,1e-05,1.64061]
[1778854869351,39.91,79180.28,0.0,-0.9912,1e-05,1.63316]
[1778854870365,39.91,79183.86,0.0,-0.99117,1e-05,1.63832]
[1778854871369,39.91,79186.75,0.0,-0.99115,1e-05,1.64249]
[1778854871732,39.91,79186.75,0.0,-0.99115,1e-05,1.64249]
[1778854871811,39.91,79186.75,0.0,-0.99115,1e-05,1.64249]
[1778854872298,39.91,79186.75,0.0,-0.99115,1e-05,1.64249]
[1778854872308,39.91,79186.75,0.0,-0.99115,1e-05,1.64249]
[1778854872377,39.91,79192.69,0.0,-0.99109,1e-05,1.65109]
[1778854873383,39.91,79195.37,0.0,-0.99107,1e-05,1.65498]
[1778854877411,39.91,79202.8,0.0,-0.991,1e-05,1.66581]
[1778854877768,39.91,79202.8,0.0,-0.991,1e-05,1.66581]
[1778854877807,39.91,79202.8,0.0,-0.991,1e-05,1.66581]
[1778854878418,39.91,79209.46,0.0,-0.99095,1e-05,1.67556]
[1778854879425,39.91,79202.84,0.0,-0.991,1e-05,1.66586]
[1778854880499,39.91,79202.84,0.0,-0.991,1e-05,1.66586]
[1778854880570,39.91,79202.84,0.0,-0.991,1e-05,1.66586]
[1778854880542,39.91,79196.47,0.0,-0.99106,1e-05,1.65658]
[1778854881225,39.91,79196.47,0.0,-0.99106,1e-05,1.65658]
[1778854881308,39.91,79196.47,0.0,-0.99106,1e-05,1.65658]
[1778854881439,39.91,79194.55,0.0,-0.99108,1e-05,1.65379]
[1778854883371,39.91,79192.27,0.0,-0.9911,1e-05,1.65048]
[1778854883569,39.91,79192.27,0.0,-0.9911,1e-05,1.65048]
[1778854883454,39.91,79199.1,0.0,-0.99104,1e-05,1.66041]
[1778854884461,39.91,79205.11,0.0,-0.99098,1e-05,1.66918]
[1778854885371,39.91,79205.11,0.0,-0.99098,1e-05,1.66918]
[1778854885562,39.91,79205.11,0.0,-0.99098,1e-05,1.66918]
[1778854885468,39.91,79209.58,0.0,-0.99094,1e-05,1.67574]
[1778854890503,39.91,79201.83,0.0,-0.99101,1e-05,1.66439]
[1778854891510,39.91,79197.96,0.0,-0.99106,1e-05,1.65734]
[1778854891680,39.91,79197.96,0.0,-0.99106,1e-05,1.65734]
[1778854891814,39.91,79197.96,0.0,-0.99106,1e-05,1.65734]
[1778854892517,39.91,79188.49,0.0,-0.99114,1e-05,1.6436]
[1778854893525,39.91,79179.52,0.0,-0.99122,1e-05,1.63068]
[1778854894532,39.91,79177.03,0.0,-0.99124,1e-05,1.6271]
[1778854894986,39.91,79177.03,0.0,-0.99124,1e-05,1.6271]
[1778854895058,39.91,79177.03,0.0,-0.99124,1e-05,1.6271]
[1778854898560,39.91,79180.75,0.0,-0.99121,1e-05,1.63244]
[1778854898667,39.91,79180.75,0.0,-0.99121,1e-05,1.63244]
[1778854898808,39.91,79180.75,0.0,-0.99121,1e-05,1.63244]
[1778854899327,39.91,79180.75,0.0,-0.99121,1e-05,1.63244]
[1778854899558,39.91,79180.75,0.0,-0.99121,1e-05,1.63244]
[1778854899567,39.91,79182.06,0.0,-0.99119,1e-05,1.63433]
[1778854901581,39.91,79178.51,0.0,-0.99123,1e-05,1.62923]
[1778854902141,39.91,79178.51,0.0,-0.99123,1e-05,1.62923]
[1778854902377,39.91,79178.51,0.0,-0.99123,1e-05,1.62923]
[1778854902588,39.91,79173.2,0.0,-0.99127,1e-05,1.62162]
[1778854903595,39.91,79167.06,0.0,-0.99132,1e-05,1.61286]
[1778854904090,39.91,79167.06,0.0,-0.99132,1e-05,1.61286]
[1778854904309,39.91,79167.06,0.0,-0.99132,1e-05,1.61286]
[1778854904513,39.91,79167.06,0.0,-0.99132,1e-05,1.61286]
[1778854904564,39.91,79167.06,0.0,-0.99132,1e-05,1.61286]
[1778854904602,39.91,79164.12,0.0,-0.99135,1e-05,1.60868]
[1778854906620,39.91,79145.3,0.0,-0.99151,1e-05,1.58213]
[1778854907626,39.91,79143.06,0.0,-0.99153,1e-05,1.57899]
[1778854908634,39.91,79148.92,0.0,-0.99148,1e-05,1.58721]
[1778854909640,39.91,79153.34,0.0,-0.99144,1e-05,1.59343]
[1778854910647,39.91,79156.12,0.0,-0.99142,1e-05,1.59735]
[1778854913015,39.91,79157.87,0.0,-0.9914,1e-05,1.59982]
[1778854913057,39.91,79157.87,0.0,-0.9914,1e-05,1.59982]
[1778854913116,39.91,79159.15,0.0,-0.99139,1e-05,1.60163]
[1778854914073,39.91,79159.15,0.0,-0.99139,1e-05,1.60163]
[1778854914309,39.91,79159.15,0.0,-0.99139,1e-05,1.60163]
[1778854914410,39.91,79156.78,0.0,-0.99141,1e-05,1.59828]
[1778854917316,39.91,79158.11,0.0,-0.9914,1e-05,1.60016]
[1778854917560,39.91,79158.11,0.0,-0.9914,1e-05,1.60016]
[1778854917597,39.91,79150.35,0.0,-0.99147,1e-05,1.58922]
[1778854918184,39.91,79150.35,0.0,-0.99147,1e-05,1.58922]
[1778854918308,39.91,79150.35,0.0,-0.99147,1e-05,1.58922]
[1778854918409,39.91,79147.25,0.0,-0.99149,1e-05,1.58486]
[1778854918703,39.91,79142.91,0.0,-0.99153,1e-05,1.57878]
[1778854921079,39.91,79142.24,0.0,-0.99154,1e-05,1.57784]
[1778854921310,39.91,79142.24,0.0,-0.99154,1e-05,1.57784]
[1778854921395,39.91,79138.0,0.0,-0.99157,1e-05,1.57193]
[1778854922573,39.91,79138.0,0.0,-0.99157,1e-05,1.57193]
[1778854921728,39.91,79143.28,0.0,-0.99153,1e-05,1.5793]
[1778854922807,39.91,79143.28,0.0,-0.99153,1e-05,1.5793]
[1778854922896,39.91,79150.58,0.0,-0.99147,1e-05,1.58954]
[1778854923745,39.91,79152.84,0.0,-0.99145,1e-05,1.59272]
[1778854924696,39.91,79152.84,0.0,-0.99145,1e-05,1.59272]
[1778854924790,39.91,79152.84,0.0,-0.99145,1e-05,1.59272]
[1778854924809,39.91,79152.84,0.0,-0.99145,1e-05,1.59272]
[1778854924876,39.91,79151.27,0.0,-0.99146,1e-05,1.59051]
[1778854926454,39.91,79151.27,0.0,-0.99146,1e-05,1.59051]
[1778854926561,39.91,79151.27,0.0,-0.99146,1e-05,1.59051]
[1778854926661,39.91,79149.44,0.0,-0.99148,1e-05,1.58794]
[1778854927772,39.91,79151.92,0.0,-0.99145,1e-05,1.59143]
[1778854929295,39.91,79151.92,0.0,-0.99145,1e-05,1.59143]
[1778854929311,39.91,79151.92,0.0,-0.99145,1e-05,1.59143]
[1778854929787,39.91,79144.72,0.0,-0.99151,1e-05,1.58132]
[1778854930793,39.91,79141.92,0.0,-0.99154,1e-05,1.5774]
[1778854932039,39.91,79141.92,0.0,-0.99154,1e-05,1.5774]
[1778854932278,39.91,79141.92,0.0,-0.99154,1e-05,1.5774]
[1778854932357,39.91,79138.23,0.0,-0.99157,1e-05,1.57225]
[1778854932807,39.91,79116.03,0.0,-0.99175,1e-05,1.54154]
[1778854933814,39.91,79114.04,0.0,-0.99177,1e-05,1.53881]
[1778854936063,39.91,79113.92,0.0,-0.99177,1e-05,1.53865]
[1778854936307,39.91,79113.92,0.0,-0.99177,1e-05,1.53865]
[1778854939560,39.91,79113.8,0.0,-0.99177,1e-05,1.53849]
[1778854939639,39.91,79112.79,0.0,-0.99178,1e-05,1.5371]
[1778854940865,39.91,79117.46,0.0,-0.99174,1e-05,1.5435]
[1778854941872,39.91,79125.59,0.0,-0.99168,1e-05,1.5547]
[1778854942879,39.91,79131.16,0.0,-0.99163,1e-05,1.56241]
[1778854943887,39.91,79137.55,0.0,-0.99158,1e-05,1.5713]
[1778854945454,39.91,79137.55,0.0,-0.99158,1e-05,1.5713]
[1778854945560,39.91,79137.55,0.0,-0.99158,1e-05,1.5713]
[1778854945660,39.91,79141.04,0.0,-0.99155,1e-05,1.57617]
[1778854947915,39.91,79148.81,0.0,-0.99148,1e-05,1.58705]
[1778854949687,39.91,79148.81,0.0,-0.99148,1e-05,1.58705]
[1778854949812,39.91,79150.19,0.0,-0.99147,1e-05,1.58899]
[1778854952509,39.91,79148.15,0.0,-0.99149,1e-05,1.58613]
[1778854952558,39.91,79148.15,0.0,-0.99149,1e-05,1.58613]
[1778854952659,39.91,79149.09,0.0,-0.99149,1e-05,1.58608]
[1778854953957,39.91,79145.03,0.0,-0.99152,1e-05,1.58039]
[1778854955358,39.91,79145.03,0.0,-0.99152,1e-05,1.58039]
[1778854955561,39.91,79145.03,0.0,-0.99152,1e-05,1.58039]
[1778854956978,39.91,79151.08,0.0,-0.99147,1e-05,1.58888]
[1778854957868,39.91,79151.08,0.0,-0.99147,1e-05,1.58888]
[1778854958059,39.91,79151.08,0.0,-0.99147,1e-05,1.58888]
[1778854958504,39.91,79151.08,0.0,-0.99147,1e-05,1.58888]
[1778854958559,39.91,79151.08,0.0,-0.99147,1e-05,1.58888]
[1778854958659,39.91,79152.97,0.0,-0.99145,1e-05,1.59154]
[1778854959999,39.91,79156.61,0.0,-0.99142,1e-05,1.59667]
[1778854964241,39.91,79159.09,0.0,-0.9914,1e-05,1.60018]
[1778854964310,39.91,79159.09,0.0,-0.9914,1e-05,1.60018]
[1778854964342,39.91,79165.59,0.0,-0.99134,1e-05,1.60939]
[1778854966046,39.91,79160.02,0.0,-0.99139,1e-05,1.60149]
[1778854967267,39.91,79160.02,0.0,-0.99139,1e-05,1.60149]
[1778854967309,39.91,79160.02,0.0,-0.99139,1e-05,1.60149]
[1778854967331,39.91,79149.52,0.0,-0.99148,1e-05,1.58669]
[1778854968056,39.91,79155.91,0.0,-0.99143,1e-05,1.59568]
[1778854968861,39.91,79155.91,0.0,-0.99143,1e-05,1.59568]
[1778854969059,39.91,79155.91,0.0,-0.99143,1e-05,1.59568]
[1778854969063,39.91,79146.57,0.0,-0.99151,1e-05,1.58255]
[1778854970071,39.91,79133.27,0.0,-0.99162,1e-05,1.56399]
[1778854972085,39.91,79142.11,0.0,-0.99154,1e-05,1.5763]
[1778854972767,39.91,79142.11,0.0,-0.99154,1e-05,1.5763]
[1778854972808,39.91,79142.11,0.0,-0.99154,1e-05,1.5763]
[1778854973469,39.91,79142.11,0.0,-0.99154,1e-05,1.5763]
[1778854973558,39.91,79142.11,0.0,-0.99154,1e-05,1.5763]
[1778854973570,39.91,79146.25,0.0,-0.99151,1e-05,1.5821]
[1778854976113,39.91,79153.53,0.0,-0.99145,1e-05,1.59233]
[1778854976899,39.91,79153.53,0.0,-0.99145,1e-05,1.59233]
[1778854977057,39.91,79153.53,0.0,-0.99145,1e-05,1.59233]
[1778854977120,39.91,79158.01,0.0,-0.99141,1e-05,1.59865]
[1778854980574,39.91,79159.58,0.0,-0.9914,1e-05,1.60087]
[1778854980807,39.91,79159.95,0.0,-0.99139,1e-05,1.60139]
[1778854982327,39.91,79161.14,0.0,-0.99138,1e-05,1.60308]
[1778854982559,39.91,79161.14,0.0,-0.99138,1e-05,1.60308]
[1778854982660,39.91,79159.05,0.0,-0.9914,1e-05,1.60012]
[1778854985186,39.91,79173.0,0.0,-0.99128,1e-05,1.61995]
[1778854986192,39.91,79181.18,0.0,-0.99121,1e-05,1.63167]
[1778854987198,39.91,79190.5,0.0,-0.99113,1e-05,1.64511]
[1778854988205,39.91,79195.28,0.0,-0.99109,1e-05,1.65204]
[1778854989212,39.91,79199.28,0.0,-0.99105,1e-05,1.65785]
[1778854991125,39.91,79198.94,0.0,-0.99105,1e-05,1.65736]
[1778854991180,39.91,79198.94,0.0,-0.99105,1e-05,1.65736]
[1778854994247,39.91,79202.84,0.0,-0.99102,1e-05,1.66304]
[1778854995344,39.91,79202.84,0.0,-0.99102,1e-05,1.66304]
[1778854995560,39.91,79202.84,0.0,-0.99102,1e-05,1.66304]
[1778854995661,39.91,79206.57,0.0,-0.99099,1e-05,1.66849]
[1778854997268,39.91,79210.67,0.0,-0.99095,1e-05,1.6745]
[1778854998275,39.91,79203.87,0.0,-0.99101,1e-05,1.66454]
[1778854999121,39.91,79203.87,0.0,-0.99101,1e-05,1.66454]
[1778854999308,39.91,79203.87,0.0,-0.99101,1e-05,1.66454]
[1778854999387,39.91,79196.21,0.0,-0.99108,1e-05,1.65339]
[1778855001296,39.91,79184.93,0.0,-0.99118,1e-05,1.63707]
[1778855003181,39.91,79187.41,0.0,-0.99116,1e-05,1.64064]
[1778855003309,39.91,79187.41,0.0,-0.99116,1e-05,1.64064]
[1778855003310,39.91,79191.19,0.0,-0.99112,1e-05,1.64611]
[1778855004569,39.91,79191.19,0.0,-0.99112,1e-05,1.64611]
[1778855004670,39.91,79191.06,0.0,-0.99112,1e-05,1.64592]
[1778855004809,39.91,79191.06,0.0,-0.99112,1e-05,1.64592]
[1778855007338,39.91,79185.65,0.0,-0.99117,1e-05,1.6381]
[1778855007829,39.91,79185.65,0.0,-0.99117,1e-05,1.6381]
[1778855008060,39.91,79185.65,0.0,-0.99117,1e-05,1.6381]
[1778855009353,39.91,79197.52,0.0,-0.99107,1e-05,1.65529]
[1778855010360,39.91,79205.79,0.0,-0.99099,1e-05,1.66735]
[1778855011172,39.91,79205.79,0.0,-0.99099,1e-05,1.66735]
[1778855011311,39.91,79205.79,0.0,-0.99099,1e-05,1.66735]
[1778855011367,39.91,79206.69,0.0,-0.99099,1e-05,1.66725]
[1778855012374,39.91,79209.27,0.0,-0.99097,1e-05,1.67103]
[1778855013381,39.91,79213.9,0.0,-0.99093,1e-05,1.67783]
[1778855014388,39.91,79217.62,0.0,-0.99089,1e-05,1.6833]
[1778855015396,39.91,79221.88,0.0,-0.99086,1e-05,1.68959]
[1778855016211,39.91,79221.88,0.0,-0.99086,1e-05,1.68959]
[1778855016308,39.91,79221.88,0.0,-0.99086,1e-05,1.68959]
[1778855018848,39.91,79221.87,0.0,-0.99086,1e-05,1.68958]
[1778855019064,39.91,79221.87,0.0,-0.99086,1e-05,1.68958]
[1778855019423,39.91,79220.83,0.0,-0.99087,1e-05,1.68804]
[1778855021437,39.91,79226.66,0.0,-0.99081,1e-05,1.69667]
[1778855022369,39.91,79226.66,0.0,-0.99081,1e-05,1.69667]
[1778855022560,39.91,79226.66,0.0,-0.99081,1e-05,1.69667]
[1778855025944,39.91,79229.84,0.0,-0.99078,1e-05,1.70139]
[1778855026058,39.91,79229.84,0.0,-0.99078,1e-05,1.70139]
[1778855026472,39.91,79239.94,0.0,-0.99069,1e-05,1.71647]
[1778855027479,39.91,79242.97,0.0,-0.99066,1e-05,1.72101]
[1778855028512,39.91,79232.1,0.0,-0.99076,1e-05,1.70476]
[1778855029494,39.91,79232.1,0.0,-0.99076,1e-05,1.70476]
[1778855029560,39.91,79232.1,0.0,-0.99076,1e-05,1.70476]
[1778855029595,39.91,79218.34,0.0,-0.99089,1e-05,1.68436]
[1778855030526,39.91,79221.12,0.0,-0.99086,1e-05,1.68847]
[1778855031662,39.91,79221.12,0.0,-0.99086,1e-05,1.68847]
[1778855031811,39.91,79218.89,0.0,-0.99088,1e-05,1.68517]
[1778855033511,39.91,79216.15,0.0,-0.99091,1e-05,1.68114]
[1778855033563,39.91,79216.15,0.0,-0.99091,1e-05,1.68114]
[1778855033637,39.91,79214.67,0.0,-0.99092,1e-05,1.67896]
[1778855036074,39.91,79211.81,0.0,-0.99095,1e-05,1.67476]
[1778855036308,39.91,79211.81,0.0,-0.99095,1e-05,1.67476]
[1778855040597,39.91,79202.18,0.0,-0.99103,1e-05,1.66067]
[1778855041604,39.91,79192.84,0.0,-0.99111,1e-05,1.64709]
[1778855042611,39.91,79184.96,0.0,-0.99118,1e-05,1.63571]
[1778855043618,39.91,79188.91,0.0,-0.99115,1e-05,1.64141]
[1778855048653,39.91,79184.52,0.0,-0.99119,1e-05,1.63508]
[1778855051674,39.91,79194.03,0.0,-0.9911,1e-05,1.64882]
[1778855052681,39.91,79193.23,0.0,-0.99111,1e-05,1.64766]
[1778855053688,39.91,79187.26,0.0,-0.99116,1e-05,1.63903]
[1778855055702,39.91,79179.32,0.0,-0.99123,1e-05,1.62761]
[1778855057219,39.91,79181.06,0.0,-0.99122,1e-05,1.63011]
[1778855057313,39.91,79181.06,0.0,-0.99122,1e-05,1.63011]
[1778855057716,39.91,79187.17,0.0,-0.99116,1e-05,1.6389]
[1778855058723,39.91,79183.65,0.0,-0.9912,1e-05,1.63383]
[1778855059734,39.91,79187.82,0.0,-0.99116,1e-05,1.63984]
[1778855061748,39.91,79181.38,0.0,-0.99122,1e-05,1.63057]
[1778855062195,39.91,79181.38,0.0,-0.99122,1e-05,1.63057]
[1778855062307,39.91,79181.38,0.0,-0.99122,1e-05,1.63057]
[1778855066373,39.91,79180.9,0.0,-0.99122,1e-05,1.62988]
[1778855066507,39.91,79180.9,0.0,-0.99122,1e-05,1.62988]
[1778855066783,39.91,79176.47,0.0,-0.99126,1e-05,1.62352]
[1778855070811,39.91,79181.13,0.0,-0.99122,1e-05,1.63021]
[1778855071820,39.91,79190.56,0.0,-0.99114,1e-05,1.6424]
[1778855073405,39.91,79190.56,0.0,-0.99114,1e-05,1.6424]
[1778855073497,39.91,79193.0,0.0,-0.99112,1e-05,1.64592]
[1778855075511,39.91,79194.9,0.0,-0.9911,1e-05,1.64868]
[1778855075554,39.91,79194.9,0.0,-0.9911,1e-05,1.64868]
[1778855075564,39.91,79194.9,0.0,-0.9911,1e-05,1.64868]
[1778855075809,39.91,79194.9,0.0,-0.9911,1e-05,1.64868]
[1778855075619,39.91,79196.31,0.0,-0.99109,1e-05,1.65072]
[1778855078867,39.91,79207.25,0.0,-0.99099,1e-05,1.66666]
[1778855079875,39.91,79191.44,0.0,-0.99113,1e-05,1.64367]
[1778855080881,39.91,79177.03,0.0,-0.99126,1e-05,1.62294]
[1778855081888,39.91,79173.61,0.0,-0.99129,1e-05,1.61805]
[1778855087464,39.91,79172.61,0.0,-0.9913,1e-05,1.61662]
[1778855087563,39.91,79172.61,0.0,-0.9913,1e-05,1.61662]
[1778855087569,39.91,79172.61,0.0,-0.9913,1e-05,1.61662]
[1778855087810,39.91,79172.61,0.0,-0.9913,1e-05,1.61662]
[1778855087831,39.91,79171.32,0.0,-0.99131,1e-05,1.61478]
[1778855087930,39.91,79175.36,0.0,-0.99127,1e-05,1.62055]
[1778855089944,39.91,79171.72,0.0,-0.99131,1e-05,1.61535]
[1778855091960,39.91,79167.25,0.0,-0.99134,1e-05,1.60899]
[1778855092967,39.91,79171.41,0.0,-0.99131,1e-05,1.61491]
[1778855094046,39.91,79171.41,0.0,-0.99131,1e-05,1.61491]
[1778855094070,39.91,79171.41,0.0,-0.99131,1e-05,1.61491]
[1778855094145,39.91,79171.41,0.0,-0.99131,1e-05,1.61491]
[1778855094308,39.91,79171.41,0.0,-0.99131,1e-05,1.61491]
[1778855094373,39.91,79171.12,0.0,-0.99131,1e-05,1.6145]
[1778855095988,39.91,79167.48,0.0,-0.99134,1e-05,1.60932]
[1778855099009,39.91,79159.36,0.0,-0.99141,1e-05,1.59781]
[1778855100022,39.91,79153.69,0.0,-0.99146,1e-05,1.58982]
[1778855101025,39.91,79149.29,0.0,-0.9915,1e-05,1.58363]
[1778855104046,39.91,79152.8,0.0,-0.99147,1e-05,1.58856]
[1778855105053,39.91,79144.34,0.0,-0.99154,1e-05,1.5767]
[1778855106060,39.91,79135.22,0.0,-0.99162,1e-05,1.564]
[1778855107068,39.91,79128.75,0.0,-0.99167,1e-05,1.55503]
[1778855109082,39.91,79123.08,0.0,-0.99172,1e-05,1.54721]
[1778855112115,39.91,79118.14,0.0,-0.99176,1e-05,1.54042]
[1778855113111,39.91,79107.03,0.0,-0.99185,1e-05,1.52525]
[1778855114118,39.91,79113.3,0.0,-0.9918,1e-05,1.5338]
[1778855119155,39.91,79114.63,0.0,-0.99179,1e-05,1.53562]
[1778855120162,39.91,79104.12,0.0,-0.99187,1e-05,1.52129]
[1778855121169,39.91,79097.29,0.0,-0.99193,1e-05,1.51204]
[1778855124190,39.91,79076.93,0.0,-0.99209,1e-05,1.48475]
[1778855125197,39.91,79073.42,0.0,-0.99212,1e-05,1.48008]
[1778855126204,39.91,79078.33,0.0,-0.99208,1e-05,1.48661]
[1778855130232,39.91,79074.39,0.0,-0.99211,1e-05,1.48137]
[1778855133253,39.91,79068.73,0.0,-0.99216,1e-05,1.47257]
[1778855134260,39.91,79063.97,0.0,-0.9922,1e-05,1.46629]
[1778855135267,39.91,79050.17,0.0,-0.99231,1e-05,1.4482]
[1778855136274,39.91,79051.29,0.0,-0.9923,1e-05,1.44966]
[1778855141427,39.91,79052.22,0.0,-0.99229,1e-05,1.45088]
[1778855141563,39.91,79052.22,0.0,-0.99229,1e-05,1.45088]
[1778855141731,39.91,79052.22,0.0,-0.99229,1e-05,1.45088]
[1778855141808,39.91,79052.22,0.0,-0.99229,1e-05,1.45088]
[1778855141832,39.91,79052.27,0.0,-0.99229,1e-05,1.45094]
[1778855143323,39.91,79049.07,0.0,-0.99232,1e-05,1.44677]
[1778855144330,39.91,79054.09,0.0,-0.99228,1e-05,1.45332]
[1778855146346,39.91,79050.08,0.0,-0.99231,1e-05,1.44808]
[1778855148367,39.91,79055.17,0.0,-0.99227,1e-05,1.45473]
[1778855149380,39.91,79062.22,0.0,-0.99221,1e-05,1.46398]
[1778855150387,39.91,79068.79,0.0,-0.99216,1e-05,1.47265]
[1778855152546,39.91,79076.58,0.0,-0.9921,1e-05,1.48298]
[1778855153409,39.91,79084.38,0.0,-0.99204,1e-05,1.49338]
[1778855154423,39.91,79103.91,0.0,-0.99188,1e-05,1.51968]
[1778855155430,39.91,79114.43,0.0,-0.9918,1e-05,1.53401]
[1778855156437,39.91,79115.86,0.0,-0.99178,1e-05,1.53596]
[1778855157444,39.91,79116.62,0.0,-0.99178,1e-05,1.537]
[1778855161472,39.91,79131.43,0.0,-0.99165,1e-05,1.55739]
[1778855162479,39.91,79135.32,0.0,-0.99162,1e-05,1.56278]
[1778855163487,39.91,79125.83,0.0,-0.9917,1e-05,1.54966]
[1778855164493,39.91,79117.27,0.0,-0.99177,1e-05,1.53789]
[1778855165500,39.91,79113.31,0.0,-0.9918,1e-05,1.53248]
[1778855166508,39.91,79114.49,0.0,-0.99179,1e-05,1.53409]
[1778855167514,39.91,79121.97,0.0,-0.99173,1e-05,1.54434]
[1778855168521,39.91,79126.17,0.0,-0.9917,1e-05,1.55013]
[1778855169529,39.91,79127.17,0.0,-0.99169,1e-05,1.5515]
[1778855170537,39.91,79118.79,0.0,-0.99176,1e-05,1.53998]
[1778855171543,39.91,79113.94,0.0,-0.9918,1e-05,1.53334]
[1778855172550,39.91,79112.37,0.0,-0.99181,1e-05,1.53119]
[1778855174566,39.91,79101.36,0.0,-0.9919,1e-05,1.51623]
[1778855175572,39.91,79094.67,0.0,-0.99196,1e-05,1.50719]
[1778855176579,39.91,79089.5,0.0,-0.992,1e-05,1.50024]
[1778855178593,39.91,79091.48,0.0,-0.99198,1e-05,1.5029]
[1778855179600,39.91,79084.03,0.0,-0.99204,1e-05,1.49291]
[1778855180607,39.91,79079.61,0.0,-0.99208,1e-05,1.48701]
[1778855181614,39.91,79070.61,0.0,-0.99215,1e-05,1.47506]
[1778855183628,39.91,79070.04,0.0,-0.99215,1e-05,1.4743]
[1778855185642,39.91,79064.83,0.0,-0.99219,1e-05,1.46742]
[1778855187656,39.91,79072.09,0.0,-0.99214,1e-05,1.47702]
[1778855189512,39.91,79069.97,0.0,-0.99215,1e-05,1.47421]
[1778855189559,39.91,79069.97,0.0,-0.99215,1e-05,1.47421]
[1778855189670,39.91,79066.87,0.0,-0.99218,1e-05,1.47011]
[1778855190066,39.91,79066.87,0.0,-0.99218,1e-05,1.47011]
[1778855190308,39.91,79066.87,0.0,-0.99218,1e-05,1.47011]
[1778855191685,39.91,79061.89,0.0,-0.99222,1e-05,1.46226]
[1778855194710,39.91,79058.04,0.0,-0.99225,1e-05,1.45721]
[1778855198134,39.91,79060.53,0.0,-0.99223,1e-05,1.46047]
[1778855198310,39.91,79060.53,0.0,-0.99223,1e-05,1.46047]
[1778855198608,39.91,79060.53,0.0,-0.99223,1e-05,1.46047]
[1778855198809,39.91,79060.53,0.0,-0.99223,1e-05,1.46047]
[1778855198818,39.91,79062.51,0.0,-0.99222,1e-05,1.46308]
[1778855199746,39.91,79068.14,0.0,-0.99217,1e-05,1.4705]
[1778855201501,39.91,79069.86,0.0,-0.99216,1e-05,1.47277]
[1778855201561,39.91,79069.86,0.0,-0.99216,1e-05,1.47277]
[1778855201760,39.91,79070.03,0.0,-0.99216,1e-05,1.47299]
[1778855202767,39.91,79062.38,0.0,-0.99222,1e-05,1.4629]
[1778855203775,39.91,79062.35,0.0,-0.99222,1e-05,1.46287]
[1778855204781,39.91,79057.05,0.0,-0.99226,1e-05,1.45591]
[1778855205103,39.91,79057.05,0.0,-0.99226,1e-05,1.45591]
[1778855205310,39.91,79057.05,0.0,-0.99226,1e-05,1.45591]
[1778855205788,39.91,79051.22,0.0,-0.99231,1e-05,1.44829]
[1778855207802,39.91,79055.99,0.0,-0.99227,1e-05,1.45452]
[1778855208608,39.91,79055.99,0.0,-0.99227,1e-05,1.45452]
[1778855208811,39.91,79055.99,0.0,-0.99227,1e-05,1.45452]
[1778855208851,39.91,79057.73,0.0,-0.99226,1e-05,1.4568]
[1778855209018,39.91,79057.73,0.0,-0.99226,1e-05,1.4568]
[1778855209058,39.91,79057.73,0.0,-0.99226,1e-05,1.4568]
[1778855213053,39.91,79056.65,0.0,-0.99226,1e-05,1.45539]
[1778855213059,39.91,79056.65,0.0,-0.99226,1e-05,1.45539]
[1778855213236,39.91,79056.65,0.0,-0.99226,1e-05,1.45539]
[1778855213310,39.91,79056.65,0.0,-0.99226,1e-05,1.45539]
[1778855213844,39.91,79056.76,0.0,-0.99226,1e-05,1.45553]
[1778855215858,39.91,79060.32,0.0,-0.99224,1e-05,1.4602]
[1778855217872,39.91,79054.25,0.0,-0.99228,1e-05,1.45225]
[1778855218025,39.91,79054.25,0.0,-0.99228,1e-05,1.45225]
[1778855218059,39.91,79054.25,0.0,-0.99228,1e-05,1.45225]
[1778855218371,39.91,79054.25,0.0,-0.99228,1e-05,1.45225]
[1778855218564,39.91,79054.25,0.0,-0.99228,1e-05,1.45225]
[1778855218879,39.91,79054.57,0.0,-0.99228,1e-05,1.45266]
[1778855219886,39.91,79060.19,0.0,-0.99224,1e-05,1.46003]
[1778855222319,39.91,79057.78,0.0,-0.99226,1e-05,1.45687]
[1778855222566,39.91,79057.78,0.0,-0.99226,1e-05,1.45687]
[1778855222819,39.91,79057.78,0.0,-0.99226,1e-05,1.45687]
[1778855222907,39.91,79052.94,0.0,-0.99229,1e-05,1.45053]
[1778855223066,39.91,79052.94,0.0,-0.99229,1e-05,1.45053]
[1778855226937,39.91,79049.18,0.0,-0.99232,1e-05,1.44563]
[1778855227464,39.91,79049.18,0.0,-0.99232,1e-05,1.44563]
[1778855227559,39.91,79049.18,0.0,-0.99232,1e-05,1.44563]
[1778855227944,39.91,79049.99,0.0,-0.99232,1e-05,1.44669]
[1778855228178,39.91,79049.99,0.0,-0.99232,1e-05,1.44669]
[1778855228308,39.91,79049.99,0.0,-0.99232,1e-05,1.44669]
[1778855230965,39.91,79045.3,0.0,-0.99235,1e-05,1.44059]
[1778855232962,39.91,79044.0,0.0,-0.99236,1e-05,1.4389]
[1778855232979,39.91,79048.92,0.0,-0.99232,1e-05,1.44529]
[1778855233059,39.91,79048.92,0.0,-0.99232,1e-05,1.44529]
[1778855233342,39.91,79048.92,0.0,-0.99232,1e-05,1.44529]
[1778855233559,39.91,79048.92,0.0,-0.99232,1e-05,1.44529]
[1778855236000,39.91,79055.62,0.0,-0.99227,1e-05,1.45404]
[1778855237007,39.91,79060.98,0.0,-0.99223,1e-05,1.46106]
[1778855238046,39.91,79060.98,0.0,-0.99223,1e-05,1.46106]
[1778855238058,39.91,79060.98,0.0,-0.99223,1e-05,1.46106]
[1778855238147,39.91,79059.62,0.0,-0.99224,1e-05,1.45928]
[1778855239021,39.91,79053.18,0.0,-0.99229,1e-05,1.45085]
[1778855240028,39.91,79058.15,0.0,-0.99225,1e-05,1.45735]
[1778855241841,39.91,79058.15,0.0,-0.99225,1e-05,1.45735]
[1778855241911,39.91,79060.39,0.0,-0.99223,1e-05,1.46029]
[1778855242063,39.91,79060.39,0.0,-0.99223,1e-05,1.46029]
[1778855245064,39.91,79057.26,0.0,-0.99226,1e-05,1.45618]
[1778855246720,39.91,79057.26,0.0,-0.99226,1e-05,1.45618]
[1778855246809,39.91,79057.26,0.0,-0.99226,1e-05,1.45618]
[1778855246821,39.91,79056.04,0.0,-0.99227,1e-05,1.45459]
[1778855247193,39.91,79056.04,0.0,-0.99227,1e-05,1.45459]
[1778855247309,39.91,79056.04,0.0,-0.99227,1e-05,1.45459]
[1778855249091,39.91,79059.89,0.0,-0.99224,1e-05,1.45963]
[1778855251197,39.91,79061.73,0.0,-0.99222,1e-05,1.46205]
[1778855251310,39.91,79061.73,0.0,-0.99222,1e-05,1.46205]
[1778855251510,39.91,79061.73,0.0,-0.99222,1e-05,1.46205]
[1778855251562,39.91,79061.73,0.0,-0.99222,1e-05,1.46205]
[1778855251611,39.91,79063.4,0.0,-0.99222,1e-05,1.46296]
[1778855254377,39.91,79063.17,0.0,-0.99222,1e-05,1.46265]
[1778855254561,39.91,79063.17,0.0,-0.99222,1e-05,1.46265]
[1778855254578,39.91,79061.3,0.0,-0.99223,1e-05,1.4602]
[1778855256140,39.91,79067.57,0.0,-0.99219,1e-05,1.46845]
[1778855257765,39.91,79067.57,0.0,-0.99219,1e-05,1.46845]
[1778855259231,39.91,79070.05,0.0,-0.99217,1e-05,1.47172]
[1778855259273,39.91,79078.29,0.0,-0.9921,1e-05,1.48265]
[1778855260168,39.91,79086.71,0.0,-0.99203,1e-05,1.49388]
[1778855261175,39.91,79089.42,0.0,-0.99201,1e-05,1.49751]
[1778855262182,39.91,79081.15,0.0,-0.99208,1e-05,1.48645]
[1778855263189,39.91,79079.68,0.0,-0.99209,1e-05,1.4845]
[1778855266037,39.91,79077.87,0.0,-0.9921,1e-05,1.48209]
[1778855266060,39.91,79079.09,0.0,-0.99209,1e-05,1.48371]
[1778855266523,39.91,79079.09,0.0,-0.99209,1e-05,1.48371]
[1778855266559,39.91,79079.09,0.0,-0.99209,1e-05,1.48371]
[1778855266654,39.91,79079.9,0.0,-0.99209,1e-05,1.48479]
[1778855267217,39.91,79074.42,0.0,-0.99213,1e-05,1.47751]
[1778855269231,39.91,79072.38,0.0,-0.99215,1e-05,1.47481]
[1778855271189,39.91,79071.87,0.0,-0.99215,1e-05,1.47413]
[1778855271301,39.91,79071.87,0.0,-0.99215,1e-05,1.47413]
[1778855271314,39.91,79071.87,0.0,-0.99215,1e-05,1.47413]
[1778855271332,39.91,79070.64,0.0,-0.99216,1e-05,1.4725]
[1778855273260,39.91,79065.55,0.0,-0.9922,1e-05,1.46579]
[1778855274181,39.91,79065.55,0.0,-0.9922,1e-05,1.46579]
[1778855274309,39.91,79065.55,0.0,-0.9922,1e-05,1.46579]
[1778855274435,39.91,79065.55,0.0,-0.9922,1e-05,1.46579]
[1778855274565,39.91,79065.55,0.0,-0.9922,1e-05,1.46579]
[1778855274647,39.91,79063.49,0.0,-0.99222,1e-05,1.46307]
[1778855280309,39.91,79061.32,0.0,-0.99223,1e-05,1.46022]
[1778855284344,39.91,79057.99,0.0,-0.99226,1e-05,1.45586]
[1778855286468,39.91,79056.83,0.0,-0.99227,1e-05,1.45434]
[1778855286564,39.91,79056.83,0.0,-0.99227,1e-05,1.45434]
[1778855286753,39.91,79056.83,0.0,-0.99227,1e-05,1.45434]
[1778855286808,39.91,79056.83,0.0,-0.99227,1e-05,1.45434]
[1778855286910,39.91,79058.1,0.0,-0.99226,1e-05,1.456]
[1778855288373,39.91,79064.32,0.0,-0.99221,1e-05,1.46417]
[1778855289380,39.91,79070.51,0.0,-0.99216,1e-05,1.47233]
[1778855290335,39.91,79070.51,0.0,-0.99216,1e-05,1.47233]
[1778855290532,39.91,79070.51,0.0,-0.99216,1e-05,1.47233]
[1778855290562,39.91,79070.51,0.0,-0.99216,1e-05,1.47233]
[1778855290627,39.91,79069.88,0.0,-0.99217,1e-05,1.4715]
[1778855294420,39.91,79080.09,0.0,-0.99209,1e-05,1.48504]
[1778855295427,39.91,79076.67,0.0,-0.99211,1e-05,1.48049]
[1778855296434,39.91,79072.29,0.0,-0.99215,1e-05,1.47469]
[1778855298519,39.91,79070.78,0.0,-0.99216,1e-05,1.47269]
[1778855298559,39.91,79070.78,0.0,-0.99216,1e-05,1.47269]
[1778855298793,39.91,79070.78,0.0,-0.99216,1e-05,1.47269]
[1778855298809,39.91,79070.78,0.0,-0.99216,1e-05,1.47269]
[1778855298891,39.91,79074.31,0.0,-0.99213,1e-05,1.47736]
[1778855299455,39.91,79077.85,0.0,-0.9921,1e-05,1.48206]
[1778855301469,39.91,79081.09,0.0,-0.99208,1e-05,1.48637]
[1778855302476,39.91,79090.74,0.0,-0.992,1e-05,1.49928]
[1778855303483,39.91,79094.19,0.0,-0.99197,1e-05,1.50391]
[1778855304493,39.91,79100.88,0.0,-0.99192,1e-05,1.51293]
[1778855306505,39.91,79099.12,0.0,-0.99193,1e-05,1.51056]
[1778855307512,39.91,79093.89,0.0,-0.99198,1e-05,1.50351]
[1778855308519,39.91,79086.9,0.0,-0.99203,1e-05,1.49413]
[1778855310533,39.91,79084.75,0.0,-0.99205,1e-05,1.49126]
[1778855311849,39.91,79084.75,0.0,-0.99205,1e-05,1.49126]
[1778855312059,39.91,79084.75,0.0,-0.99205,1e-05,1.49126]
[1778855312065,39.91,79085.31,0.0,-0.99205,1e-05,1.4907]
[1778855312156,39.91,79085.31,0.0,-0.99205,1e-05,1.4907]
[1778855312311,39.91,79085.31,0.0,-0.99205,1e-05,1.4907]
[1778855314561,39.91,79088.39,0.0,-0.99203,1e-05,1.49482]
[1778855315237,39.91,79088.39,0.0,-0.99203,1e-05,1.49482]
[1778855315309,39.91,79088.39,0.0,-0.99203,1e-05,1.49482]
[1778855315479,39.91,79088.39,0.0,-0.99203,1e-05,1.49482]
[1778855315563,39.91,79088.39,0.0,-0.99203,1e-05,1.49482]
[1778855315568,39.91,79088.64,0.0,-0.99202,1e-05,1.49515]
[1778855318908,39.91,79091.02,0.0,-0.99201,1e-05,1.49834]
[1778855319058,39.91,79091.02,0.0,-0.99201,1e-05,1.49834]
[1778855320510,39.91,79090.42,0.0,-0.99201,1e-05,1.49754]
[1778855320560,39.91,79090.42,0.0,-0.99201,1e-05,1.49754]
[1778855320604,39.91,79091.54,0.0,-0.992,1e-05,1.49904]
[1778855321514,39.91,79091.54,0.0,-0.992,1e-05,1.49904]
[1778855321561,39.91,79091.54,0.0,-0.992,1e-05,1.49904]
[1778855321610,39.91,79096.29,0.0,-0.99196,1e-05,1.50542]
[1778855324632,39.91,79097.33,0.0,-0.99195,1e-05,1.50682]
[1778855325126,39.91,79097.33,0.0,-0.99195,1e-05,1.50682]
[1778855325308,39.91,79097.33,0.0,-0.99195,1e-05,1.50682]
[1778855326051,39.91,79097.33,0.0,-0.99195,1e-05,1.50682]
[1778855326057,39.91,79097.33,0.0,-0.99195,1e-05,1.50682]
[1778855326645,39.91,79100.52,0.0,-0.99193,1e-05,1.51113]
[1778855327652,39.91,79103.39,0.0,-0.99191,1e-05,1.51501]
[1778855329666,39.91,79111.26,0.0,-0.99184,1e-05,1.52569]
[1778855331215,39.91,79111.28,0.0,-0.99184,1e-05,1.52572]
[1778855331306,39.91,79111.28,0.0,-0.99184,1e-05,1.52572]
[1778855333156,39.91,79109.86,0.0,-0.99185,1e-05,1.52378]
[1778855333573,39.91,79109.86,0.0,-0.99185,1e-05,1.52378]
[1778855333809,39.91,79109.86,0.0,-0.99185,1e-05,1.52378]
[1778855337395,39.91,79107.18,0.0,-0.99188,1e-05,1.52014]
[1778855337560,39.91,79107.18,0.0,-0.99188,1e-05,1.52014]
[1778855337722,39.91,79103.36,0.0,-0.99191,1e-05,1.51497]
[1778855338865,39.91,79103.36,0.0,-0.99191,1e-05,1.51497]
[1778855339057,39.91,79103.36,0.0,-0.99191,1e-05,1.51497]
[1778855338966,39.91,79100.75,0.0,-0.99193,1e-05,1.51144]
[1778855341753,39.91,79097.47,0.0,-0.99195,1e-05,1.50701]
[1778855342760,39.91,79093.12,0.0,-0.99199,1e-05,1.50116]
[1778855343767,39.91,79087.27,0.0,-0.99204,1e-05,1.49332]
[1778855344480,39.91,79087.27,0.0,-0.99204,1e-05,1.49332]
[1778855344562,39.91,79087.27,0.0,-0.99204,1e-05,1.49332]
[1778855344774,39.91,79085.8,0.0,-0.99205,1e-05,1.49135]
[1778855345232,39.91,79085.8,0.0,-0.99205,1e-05,1.49135]
[1778855345317,39.91,79085.8,0.0,-0.99205,1e-05,1.49135]
[1778855348802,39.91,79080.67,0.0,-0.99209,1e-05,1.48451]
[1778855349310,39.91,79080.67,0.0,-0.99209,1e-05,1.48451]
[1778855349557,39.91,79080.67,0.0,-0.99209,1e-05,1.48451]
[1778855349566,39.91,79080.67,0.0,-0.99209,1e-05,1.48451]
[1778855349809,39.91,79077.67,0.0,-0.99211,1e-05,1.48052]
[1778855353343,39.91,79075.95,0.0,-0.99213,1e-05,1.47824]
[1778855353564,39.91,79075.95,0.0,-0.99213,1e-05,1.47824]
[1778855354261,39.91,79078.21,0.0,-0.99211,1e-05,1.48124]
[1778855354308,39.91,79078.21,0.0,-0.99211,1e-05,1.48124]
[1778855354844,39.91,79075.36,0.0,-0.99213,1e-05,1.47746]
[1778855355851,39.91,79070.32,0.0,-0.99217,1e-05,1.47078]
[1778855359879,39.91,79058.73,0.0,-0.99226,1e-05,1.45554]
[1778855360886,39.91,79057.44,0.0,-0.99227,1e-05,1.45385]
[1778855361893,39.91,79054.43,0.0,-0.99229,1e-05,1.44992]
[1778855362900,39.91,79048.63,0.0,-0.99234,1e-05,1.44236]
[1778855363916,39.91,79039.52,0.0,-0.99241,1e-05,1.43055]
[1778855364514,39.91,79039.52,0.0,-0.99241,1e-05,1.43055]
[1778855364916,39.91,79011.27,0.0,-0.99262,1e-05,1.39445]
[1778855365924,39.91,79008.05,0.0,-0.99265,1e-05,1.39039]
[1778855366931,39.91,79000.28,0.0,-0.99271,1e-05,1.38061]
[1778855367917,39.91,79000.28,0.0,-0.99271,1e-05,1.38061]
[1778855367938,39.91,78991.16,0.0,-0.99277,1e-05,1.36922]
[1778855368950,39.91,78989.03,0.0,-0.99279,1e-05,1.36656]
[1778855369957,39.91,78982.77,0.0,-0.99283,1e-05,1.3588]
[1778855371971,39.91,78986.5,0.0,-0.99281,1e-05,1.36219]
[1778855373985,39.91,78991.46,0.0,-0.99278,1e-05,1.36836]
[1778855374992,39.91,78995.94,0.0,-0.99274,1e-05,1.37395]
[1778855376000,39.91,79009.11,0.0,-0.99265,1e-05,1.39048]
[1778855377006,39.91,79025.91,0.0,-0.99252,1e-05,1.41181]
[1778855378013,39.91,79031.97,0.0,-0.99247,1e-05,1.41957]
[1778855380032,39.91,79035.68,0.0,-0.99245,1e-05,1.42434]
[1778855380693,39.91,79035.68,0.0,-0.99245,1e-05,1.42434]
[1778855381037,39.91,79032.31,0.0,-0.99247,1e-05,1.42001]
[1778855384642,39.91,79031.97,0.0,-0.99247,1e-05,1.41957]
[1778855385066,39.91,79039.95,0.0,-0.99241,1e-05,1.42984]
[1778855386073,39.91,79045.75,0.0,-0.99237,1e-05,1.43734]
[1778855389270,39.91,79044.15,0.0,-0.99238,1e-05,1.43527]
[1778855390101,39.91,79035.01,0.0,-0.99245,1e-05,1.42347]
[1778855391108,39.91,79030.37,0.0,-0.99249,1e-05,1.41752]
[1778855393128,39.91,79031.06,0.0,-0.99248,1e-05,1.4184]
[1778855394129,39.91,79039.32,0.0,-0.99242,1e-05,1.42903]
[1778855395137,39.91,79037.61,0.0,-0.99243,1e-05,1.42682]
[1778855396144,39.91,79040.76,0.0,-0.99241,1e-05,1.43089]
[1778855398158,39.91,79044.98,0.0,-0.99237,1e-05,1.43635]
[1778855400184,39.91,79048.15,0.0,-0.99235,1e-05,1.44046]
[1778855400555,39.91,79048.15,0.0,-0.99235,1e-05,1.44046]
[1778855400854,39.91,79048.15,0.0,-0.99235,1e-05,1.44046]
[1778855401202,39.91,79058.97,0.0,-0.99227,1e-05,1.45457]
[1778855402208,39.91,79086.35,0.0,-0.99205,1e-05,1.49078]
[1778855403215,39.91,79092.56,0.0,-0.992,1e-05,1.49909]
[1778855404222,39.91,79099.73,0.0,-0.99194,1e-05,1.50874]
[1778855405231,39.91,79097.02,0.0,-0.99196,1e-05,1.50509]
[1778855407245,39.91,79103.97,0.0,-0.99191,1e-05,1.51447]
[1778855408252,39.91,79108.25,0.0,-0.99187,1e-05,1.52027]
[1778855411281,39.91,79110.52,0.0,-0.99185,1e-05,1.52335]
[1778855412288,39.91,79115.15,0.0,-0.99182,1e-05,1.52966]
[1778855413295,39.91,79125.62,0.0,-0.99173,1e-05,1.544]
[1778855414302,39.91,79120.2,0.0,-0.99178,1e-05,1.53656]
[1778855415310,39.91,79112.41,0.0,-0.99184,1e-05,1.52593]
[1778855416317,39.91,79105.56,0.0,-0.9919,1e-05,1.51662]
[1778855417324,39.91,79105.93,0.0,-0.99189,1e-05,1.51712]
[1778855420345,39.91,79093.62,0.0,-0.99199,1e-05,1.50052]
[1778855421352,39.91,79084.37,0.0,-0.99207,1e-05,1.48813]
[1778855422359,39.91,79081.28,0.0,-0.99209,1e-05,1.48402]
[1778855423367,39.91,79077.69,0.0,-0.99212,1e-05,1.47925]
[1778855424373,39.91,79068.75,0.0,-0.99219,1e-05,1.46742]
[1778855425380,39.91,79064.02,0.0,-0.99223,1e-05,1.46119]
[1778855426387,39.91,79061.57,0.0,-0.99225,1e-05,1.45797]
[1778855427394,39.91,79051.04,0.0,-0.99233,1e-05,1.44422]
[1778855428401,39.91,79047.01,0.0,-0.99236,1e-05,1.43898]
[1778855429410,39.91,79051.63,0.0,-0.99232,1e-05,1.44498]
[1778855430417,39.91,79054.43,0.0,-0.9923,1e-05,1.44863]
[1778855432516,39.91,79054.41,0.0,-0.99231,1e-05,1.44733]
[1778855432557,39.91,79054.41,0.0,-0.99231,1e-05,1.44733]
[1778855432927,39.91,79054.41,0.0,-0.99231,1e-05,1.44733]
[1778855433058,39.91,79054.41,0.0,-0.99231,1e-05,1.44733]
[1778855433158,39.91,79055.5,0.0,-0.9923,1e-05,1.44875]
[1778855435390,39.91,79055.98,0.0,-0.9923,1e-05,1.44937]
[1778855435559,39.91,79055.98,0.0,-0.9923,1e-05,1.44937]
[1778855435578,39.91,79059.68,0.0,-0.99227,1e-05,1.45421]
[1778855436459,39.91,79067.4,0.0,-0.99221,1e-05,1.46435]
[1778855437467,39.91,79081.97,0.0,-0.99209,1e-05,1.48363]
[1778855438473,39.91,79095.31,0.0,-0.99198,1e-05,1.50147]
[1778855439480,39.91,79102.77,0.0,-0.99192,1e-05,1.51152]
[1778855440487,39.91,79100.45,0.0,-0.99194,1e-05,1.50839]
[1778855442501,39.91,79096.99,0.0,-0.99197,1e-05,1.50373]
[1778855444834,39.91,79097.26,0.0,-0.99197,1e-05,1.50409]
[1778855445058,39.91,79097.26,0.0,-0.99197,1e-05,1.50409]
[1778855446642,39.91,79082.09,0.0,-0.99209,1e-05,1.48379]
[1778855447536,39.91,79079.77,0.0,-0.99211,1e-05,1.48071]
[1778855449870,39.91,79080.33,0.0,-0.9921,1e-05,1.48145]
[1778855450057,39.91,79080.33,0.0,-0.9921,1e-05,1.48145]
[1778855450152,39.91,79076.63,0.0,-0.99213,1e-05,1.47654]
[1778855451072,39.91,79076.63,0.0,-0.99213,1e-05,1.47654]
[1778855451308,39.91,79076.63,0.0,-0.99213,1e-05,1.47654]
[1778855451411,39.91,79073.66,0.0,-0.99216,1e-05,1.47261]
[1778855453124,39.91,79074.86,0.0,-0.99215,1e-05,1.4742]
[1778855453310,39.91,79074.86,0.0,-0.99215,1e-05,1.4742]
[1778855453410,39.91,79079.12,0.0,-0.99211,1e-05,1.47984]
[1778855453684,39.91,79079.12,0.0,-0.99211,1e-05,1.47984]
[1778855453807,39.91,79079.12,0.0,-0.99211,1e-05,1.47984]
[1778855453903,39.91,79086.02,0.0,-0.99206,1e-05,1.48903]
[1778855455594,39.91,79086.3,0.0,-0.99206,1e-05,1.4894]
[1778855456601,39.91,79088.92,0.0,-0.99204,1e-05,1.4929]
[1778855457608,39.91,79091.86,0.0,-0.99201,1e-05,1.49684]
[1778855459071,39.91,79091.86,0.0,-0.99201,1e-05,1.49684]
[1778855459310,39.91,79091.86,0.0,-0.99201,1e-05,1.49684]
[1778855459411,39.91,79099.02,0.0,-0.99195,1e-05,1.50646]
[1778855460140,39.91,79099.02,0.0,-0.99195,1e-05,1.50646]
[1778855460309,39.91,79099.02,0.0,-0.99195,1e-05,1.50646]
[1778855460409,39.91,79102.34,0.0,-0.99193,1e-05,1.51094]
[1778855460629,39.91,79106.37,0.0,-0.9919,1e-05,1.51639]
[1778855464658,39.91,79113.12,0.0,-0.99184,1e-05,1.52556]
[1778855465665,39.91,79122.53,0.0,-0.99176,1e-05,1.53842]
[1778855466672,39.91,79121.72,0.0,-0.99177,1e-05,1.53731]
[1778855468378,39.91,79121.72,0.0,-0.99177,1e-05,1.53731]
[1778855468379,39.91,79123.65,0.0,-0.99175,1e-05,1.53995]
[1778855468559,39.91,79123.65,0.0,-0.99175,1e-05,1.53995]
[1778855468913,39.91,79122.9,0.0,-0.99176,1e-05,1.53892]
[1778855469820,39.91,79122.9,0.0,-0.99176,1e-05,1.53892]
[1778855470058,39.91,79122.9,0.0,-0.99176,1e-05,1.53892]
[1778855470700,39.91,79118.17,0.0,-0.9918,1e-05,1.53245]
[1778855471707,39.91,79103.16,0.0,-0.99192,1e-05,1.51205]
[1778855472715,39.91,79101.04,0.0,-0.99194,1e-05,1.50919]
[1778855473722,39.91,79104.88,0.0,-0.99191,1e-05,1.51438]
[1778855475164,39.91,79104.88,0.0,-0.99191,1e-05,1.51438]
[1778855475311,39.91,79104.88,0.0,-0.99191,1e-05,1.51438]
[1778855475382,39.91,79106.55,0.0,-0.99189,1e-05,1.51664]
[1778855476117,39.91,79106.55,0.0,-0.99189,1e-05,1.51664]
[1778855476309,39.91,79106.55,0.0,-0.99189,1e-05,1.51664]
[1778855477685,39.91,79104.62,0.0,-0.99191,1e-05,1.51403]
[1778855477809,39.91,79104.62,0.0,-0.99191,1e-05,1.51403]
[1778855478242,39.91,79104.62,0.0,-0.99191,1e-05,1.51403]
[1778855478309,39.91,79104.62,0.0,-0.99191,1e-05,1.51403]
[1778855478397,39.91,79108.87,0.0,-0.99188,1e-05,1.51978]
[1778855478759,39.91,79117.69,0.0,-0.9918,1e-05,1.53179]
[1778855479609,39.91,79117.69,0.0,-0.9918,1e-05,1.53179]
[1778855479810,39.91,79117.69,0.0,-0.9918,1e-05,1.53179]
[1778855479911,39.91,79121.72,0.0,-0.99177,1e-05,1.53731]
[1778855481978,39.91,79122.46,0.0,-0.99176,1e-05,1.53832]
[1778855482059,39.91,79122.46,0.0,-0.99176,1e-05,1.53832]
[1778855482193,39.91,79121.92,0.0,-0.99177,1e-05,1.53758]
[1778855482787,39.91,79124.02,0.0,-0.99175,1e-05,1.54046]
[1778855486816,39.91,79117.93,0.0,-0.9918,1e-05,1.53212]
[1778855488448,39.91,79117.93,0.0,-0.9918,1e-05,1.53212]
[1778855487823,39.91,79111.16,0.0,-0.99186,1e-05,1.5229]
[1778855488562,39.91,79111.16,0.0,-0.99186,1e-05,1.5229]
[1778855488830,39.91,79109.26,0.0,-0.99187,1e-05,1.52031]
[1778855489837,39.91,79111.04,0.0,-0.99186,1e-05,1.52273]
[1778855492637,39.91,79110.67,0.0,-0.99187,1e-05,1.5209]
[1778855492809,39.91,79110.67,0.0,-0.99187,1e-05,1.5209]
[1778855492858,39.91,79107.48,0.0,-0.99189,1e-05,1.51657]
[1778855493865,39.91,79104.22,0.0,-0.99192,1e-05,1.51216]
[1778855495311,39.91,79104.22,0.0,-0.99192,1e-05,1.51216]
[1778855495340,39.91,79104.52,0.0,-0.99192,1e-05,1.51257]
[1778855495879,39.91,79100.83,0.0,-0.99195,1e-05,1.50759]
[1778855496881,39.91,79100.83,0.0,-0.99195,1e-05,1.50759]
[1778855497059,39.91,79100.83,0.0,-0.99195,1e-05,1.50759]
[1778855497145,39.91,79097.3,0.0,-0.99198,1e-05,1.50283]
[1778855498900,39.91,79102.65,0.0,-0.99193,1e-05,1.51004]
[1778855501016,39.91,79103.66,0.0,-0.99192,1e-05,1.51141]
[1778855501065,39.91,79103.66,0.0,-0.99192,1e-05,1.51141]
[1778855501156,39.91,79099.36,0.0,-0.99196,1e-05,1.5056]
[1778855501921,39.91,79088.27,0.0,-0.99205,1e-05,1.49073]
[1778855502928,39.91,79084.87,0.0,-0.99208,1e-05,1.48619]
[1778855503935,39.91,79081.27,0.0,-0.9921,1e-05,1.4814]
[1778855504942,39.91,79067.55,0.0,-0.99221,1e-05,1.46325]
[1778855505949,39.91,79060.62,0.0,-0.99227,1e-05,1.45416]
[1778855506956,39.91,79057.19,0.0,-0.99229,1e-05,1.44967]
[1778855510645,39.91,79056.61,0.0,-0.9923,1e-05,1.44891]
[1778855510809,39.91,79056.61,0.0,-0.9923,1e-05,1.44891]
[1778855511310,39.91,79056.61,0.0,-0.9923,1e-05,1.44891]
[1778855511413,39.91,79053.38,0.0,-0.99232,1e-05,1.4447]
[1778855513785,39.91,79050.73,0.0,-0.99234,1e-05,1.44126]
[1778855514009,39.91,79017.73,0.0,-0.99259,1e-05,1.39889]
[1778855515017,39.91,79016.17,0.0,-0.99261,1e-05,1.39691]
[1778855516975,39.91,79016.49,0.0,-0.9926,1e-05,1.39732]
[1778855522065,39.91,79016.17,0.0,-0.99261,1e-05,1.39691]
[1778855525086,39.91,78996.39,0.0,-0.99275,1e-05,1.37204]
[1778855526093,39.91,78993.3,0.0,-0.99278,1e-05,1.36819]
[1778855527100,39.91,79008.51,0.0,-0.99266,1e-05,1.38724]
[1778855528107,39.91,79018.74,0.0,-0.99259,1e-05,1.40017]
[1778855529114,39.91,79008.97,0.0,-0.99266,1e-05,1.38782]
[1778855530121,39.91,79004.28,0.0,-0.9927,1e-05,1.38192]
[1778855531128,39.91,79000.59,0.0,-0.99272,1e-05,1.37729]
[1778855536269,39.91,79002.63,0.0,-0.99271,1e-05,1.37985]
[1778855536308,39.91,79002.63,0.0,-0.99271,1e-05,1.37985]
[1778855538595,39.91,79005.15,0.0,-0.99269,1e-05,1.38301]
[1778855538808,39.91,79005.15,0.0,-0.99269,1e-05,1.38301]
[1778855539184,39.91,79000.83,0.0,-0.99272,1e-05,1.37759]
[1778855541312,39.91,79000.28,0.0,-0.99272,1e-05,1.3769]
[1778855541398,39.91,79001.11,0.0,-0.99272,1e-05,1.37794]
[1778855541559,39.91,79001.11,0.0,-0.99272,1e-05,1.37794]
[1778855542799,39.91,79000.41,0.0,-0.99272,1e-05,1.37707]
[1778855542809,39.91,79000.41,0.0,-0.99272,1e-05,1.37707]
[1778855543212,39.91,78991.87,0.0,-0.99279,1e-05,1.36641]
[1778855544219,39.91,78977.34,0.0,-0.99289,1e-05,1.34843]
[1778855545226,39.91,78969.15,0.0,-0.99295,1e-05,1.33839]
[1778855546233,39.91,78968.66,0.0,-0.99296,1e-05,1.33779]
[1778855547240,39.91,78977.29,0.0,-0.99289,1e-05,1.34837]
[1778855548247,39.91,78982.02,0.0,-0.99286,1e-05,1.3542]
[1778855550261,39.91,78987.89,0.0,-0.99282,1e-05,1.36147]
[1778855550828,39.91,78987.89,0.0,-0.99282,1e-05,1.36147]
[1778855551059,39.91,78987.89,0.0,-0.99282,1e-05,1.36147]
[1778855553282,39.91,78993.6,0.0,-0.99278,1e-05,1.36733]
[1778855554776,39.91,78994.5,0.0,-0.99277,1e-05,1.36845]
[1778855554808,39.91,78994.5,0.0,-0.99277,1e-05,1.36845]
[1778855555296,39.91,78999.05,0.0,-0.99274,1e-05,1.37413]
[1778855556690,39.91,79001.43,0.0,-0.99272,1e-05,1.37711]
[1778855556816,39.91,79001.43,0.0,-0.99272,1e-05,1.37711]
[1778855557310,39.91,79014.71,0.0,-0.99262,1e-05,1.39382]
[1778855558317,39.91,79025.24,0.0,-0.99254,1e-05,1.40718]
[1778855559324,39.91,79025.52,0.0,-0.99254,1e-05,1.40754]
[1778855561339,39.91,79034.66,0.0,-0.99247,1e-05,1.41923]
[1778855562345,39.91,79038.06,0.0,-0.99245,1e-05,1.4236]
[1778855563231,39.91,79038.06,0.0,-0.99245,1e-05,1.4236]
[1778855563313,39.91,79038.06,0.0,-0.99245,1e-05,1.4236]
[1778855566730,39.91,79035.1,0.0,-0.99247,1e-05,1.4198]
[1778855566808,39.91,79035.1,0.0,-0.99247,1e-05,1.4198]
[1778855567382,39.91,79026.28,0.0,-0.99254,1e-05,1.40851]
[1778855568388,39.91,79013.3,0.0,-0.99263,1e-05,1.39203]
[1778855569395,39.91,79006.56,0.0,-0.99268,1e-05,1.38354]
[1778855570402,39.91,79007.0,0.0,-0.99268,1e-05,1.38409]
[1778855572419,39.91,79018.03,0.0,-0.9926,1e-05,1.39802]
[1778855573426,39.91,79021.8,0.0,-0.99257,1e-05,1.4028]
[1778855574433,39.91,79023.35,0.0,-0.99256,1e-05,1.40478]
[1778855577454,39.91,79018.6,0.0,-0.99259,1e-05,1.39874]
[1778855578461,39.91,79021.96,0.0,-0.99257,1e-05,1.40301]
[1778855581579,39.91,79016.44,0.0,-0.99261,1e-05,1.396]
[1778855582286,39.91,79016.44,0.0,-0.99261,1e-05,1.396]
[1778855582489,39.91,79011.27,0.0,-0.99265,1e-05,1.38947]
[1778855583496,39.91,79005.1,0.0,-0.9927,1e-05,1.38171]
[1778855585519,39.91,79004.07,0.0,-0.9927,1e-05,1.38041]
[1778855585975,39.91,79004.07,0.0,-0.9927,1e-05,1.38041]
[1778855589552,39.91,78993.73,0.0,-0.99278,1e-05,1.36749]
[1778855590563,39.91,79007.74,0.0,-0.99268,1e-05,1.38502]
[1778855591571,39.91,79022.08,0.0,-0.99257,1e-05,1.40316]
[1778855592578,39.91,79030.63,0.0,-0.9925,1e-05,1.41407]
[1778855593584,39.91,79034.25,0.0,-0.99248,1e-05,1.4187]
[1778855594594,39.91,79033.9,0.0,-0.99248,1e-05,1.41826]
[1778855596647,39.91,79032.97,0.0,-0.99249,1e-05,1.41706]
[1778855596808,39.91,79032.97,0.0,-0.99249,1e-05,1.41706]
[1778855596815,39.91,79032.97,0.0,-0.99249,1e-05,1.41706]
[1778855597058,39.91,79032.97,0.0,-0.99249,1e-05,1.41706]
[1778855597101,39.91,79031.37,0.0,-0.9925,1e-05,1.41501]
[1778855602678,39.91,79034.43,0.0,-0.99247,1e-05,1.41894]
[1778855604697,39.91,79020.4,0.0,-0.99258,1e-05,1.40103]
[1778855605704,39.91,79013.69,0.0,-0.99263,1e-05,1.39253]
[1778855606711,39.91,79010.19,0.0,-0.99266,1e-05,1.38811]
[1778855609732,39.91,78998.52,0.0,-0.99274,1e-05,1.37347]
[1778855610739,39.91,78999.72,0.0,-0.99274,1e-05,1.37497]
[1778855611746,39.91,79006.76,0.0,-0.99269,1e-05,1.38255]
[1778855613760,39.91,79012.99,0.0,-0.99264,1e-05,1.3904]
[1778855616784,39.91,79008.86,0.0,-0.99267,1e-05,1.38519]
[1778855617795,39.91,78994.46,0.0,-0.99278,1e-05,1.36717]
[1778855618803,39.91,78988.52,0.0,-0.99282,1e-05,1.35979]
[1778855620817,39.91,78989.12,0.0,-0.99282,1e-05,1.36054]
[1778855623838,39.91,78997.01,0.0,-0.99276,1e-05,1.37035]
[1778855625139,39.91,78997.01,0.0,-0.99276,1e-05,1.37035]
[1778855625309,39.91,78997.01,0.0,-0.99276,1e-05,1.37035]
[1778855627866,39.91,79002.61,0.0,-0.99272,1e-05,1.37735]
[1778855628874,39.91,79010.37,0.0,-0.99266,1e-05,1.38709]
[1778855629881,39.91,79015.29,0.0,-0.99263,1e-05,1.3933]
[1778855634241,39.91,79012.22,0.0,-0.99265,1e-05,1.38942]
[1778855634309,39.91,79012.22,0.0,-0.99265,1e-05,1.38942]
[1778855634622,39.91,79012.22,0.0,-0.99265,1e-05,1.38942]
[1778855634808,39.91,79011.77,0.0,-0.99265,1e-05,1.38886]
[1778855634923,39.91,79010.96,0.0,-0.99266,1e-05,1.38784]
[1778855636937,39.91,79030.85,0.0,-0.99251,1e-05,1.41309]
[1778855637944,39.91,79036.51,0.0,-0.99247,1e-05,1.42034]
[1778855640966,39.91,79031.53,0.0,-0.9925,1e-05,1.41396]
[1778855641974,39.91,79021.9,0.0,-0.99258,1e-05,1.40168]
[1778855642980,39.91,79028.41,0.0,-0.99253,1e-05,1.40997]
[1778855643987,39.91,79033.14,0.0,-0.99249,1e-05,1.41602]
[1778855644994,39.91,79039.76,0.0,-0.99244,1e-05,1.42452]
[1778855646001,39.91,79045.94,0.0,-0.99239,1e-05,1.4325]
[1778855647008,39.91,79050.15,0.0,-0.99236,1e-05,1.43795]
[1778855648016,39.91,79061.41,0.0,-0.99227,1e-05,1.45262]
[1778855649024,39.91,79063.62,0.0,-0.99226,1e-05,1.45551]
[1778855650031,39.91,79067.3,0.0,-0.99223,1e-05,1.46034]
[1778855651038,39.91,79071.8,0.0,-0.99219,1e-05,1.46626]
[1778855653053,39.91,79076.19,0.0,-0.99216,1e-05,1.47206]
[1778855654060,39.91,79070.54,0.0,-0.9922,1e-05,1.4646]
[1778855655067,39.91,79061.36,0.0,-0.99227,1e-05,1.45255]
[1778855656074,39.91,79059.84,0.0,-0.99229,1e-05,1.45057]
[1778855659095,39.91,79055.65,0.0,-0.99232,1e-05,1.4451]
[1778855660689,39.91,79056.78,0.0,-0.99231,1e-05,1.44657]
[1778855660808,39.91,79056.78,0.0,-0.99231,1e-05,1.44657]
[1778855663369,39.91,79061.93,0.0,-0.99227,1e-05,1.4533]
[1778855663560,39.91,79061.93,0.0,-0.99227,1e-05,1.4533]
[1778855664279,39.91,79062.86,0.0,-0.99226,1e-05,1.45452]
[1778855664309,39.91,79062.86,0.0,-0.99226,1e-05,1.45452]
[1778855664330,39.91,79063.15,0.0,-0.99226,1e-05,1.4549]
[1778855668158,39.91,79069.3,0.0,-0.99221,1e-05,1.46297]
[1778855671138,39.91,79070.38,0.0,-0.9922,1e-05,1.46439]
[1778855671308,39.91,79070.38,0.0,-0.9922,1e-05,1.46439]
[1778855672186,39.91,79076.34,0.0,-0.99216,1e-05,1.47096]
[1778855674200,39.91,79081.16,0.0,-0.99213,1e-05,1.47735]
[1778855678234,39.91,79088.54,0.0,-0.99207,1e-05,1.48716]
[1778855679697,39.91,79088.54,0.0,-0.99207,1e-05,1.48716]
[1778855679810,39.91,79090.53,0.0,-0.99205,1e-05,1.48982]
[1778855681072,39.91,79092.3,0.0,-0.99204,1e-05,1.49218]
[1778855681308,39.91,79092.3,0.0,-0.99204,1e-05,1.49218]
[1778855681409,39.91,79092.69,0.0,-0.99203,1e-05,1.49271]
[1778855685283,39.91,79097.32,0.0,-0.992,1e-05,1.49891]
[1778855687279,39.91,79097.46,0.0,-0.99199,1e-05,1.4991]
[1778855687312,39.91,79097.46,0.0,-0.99199,1e-05,1.4991]
[1778855689312,39.91,79103.47,0.0,-0.99195,1e-05,1.50719]
[1778855690318,39.91,79114.51,0.0,-0.99186,1e-05,1.52213]
[1778855691325,39.91,79118.99,0.0,-0.99182,1e-05,1.52823]
[1778855692332,39.91,79108.41,0.0,-0.99191,1e-05,1.51386]
[1778855693339,39.91,79100.03,0.0,-0.99197,1e-05,1.50255]
[1778855694346,39.91,79102.92,0.0,-0.99195,1e-05,1.50644]
[1778855699381,39.91,79105.67,0.0,-0.99193,1e-05,1.51016]
[1778855700304,39.91,79105.67,0.0,-0.99193,1e-05,1.51016]
[1778855700566,39.91,79105.67,0.0,-0.99193,1e-05,1.51016]
[1778855701746,39.91,79104.25,0.0,-0.99194,1e-05,1.50824]
[1778855701786,39.91,79104.25,0.0,-0.99194,1e-05,1.50824]
[1778855702402,39.91,79102.41,0.0,-0.99196,1e-05,1.50576]
[1778855703890,39.91,79100.5,0.0,-0.99197,1e-05,1.50319]
[1778855704059,39.91,79100.5,0.0,-0.99197,1e-05,1.50319]
[1778855706665,39.91,79098.06,0.0,-0.99199,1e-05,1.49991]
[1778855706811,39.91,79098.7,0.0,-0.99198,1e-05,1.50077]
[1778855707314,39.91,79098.7,0.0,-0.99198,1e-05,1.50077]
[1778855707559,39.91,79098.7,0.0,-0.99198,1e-05,1.50077]
[1778855707660,39.91,79099.06,0.0,-0.99198,1e-05,1.50125]
[1778855708446,39.91,79103.03,0.0,-0.99195,1e-05,1.50659]
[1778855709451,39.91,79111.36,0.0,-0.99188,1e-05,1.51786]
[1778855710690,39.91,79111.36,0.0,-0.99188,1e-05,1.51786]
[1778855710458,39.91,79114.29,0.0,-0.99186,1e-05,1.52184]
[1778855710808,39.91,79114.29,0.0,-0.99186,1e-05,1.52184]
[1778855712473,39.91,79118.7,0.0,-0.99182,1e-05,1.52784]
[1778855713479,39.91,79123.03,0.0,-0.99179,1e-05,1.53375]
[1778855714489,39.91,79127.42,0.0,-0.99175,1e-05,1.53977]
[1778855715494,39.91,79135.61,0.0,-0.99168,1e-05,1.55104]
[1778855716501,39.91,79140.76,0.0,-0.99164,1e-05,1.55816]
[1778855719522,39.91,79138.15,0.0,-0.99166,1e-05,1.55455]
[1778855721536,39.91,79132.1,0.0,-0.99171,1e-05,1.5462]
[1778855723887,39.91,79130.91,0.0,-0.99172,1e-05,1.54456]
[1778855724060,39.91,79130.91,0.0,-0.99172,1e-05,1.54456]
[1778855726571,39.91,79123.36,0.0,-0.99178,1e-05,1.5342]
[1778855727582,39.91,79138.92,0.0,-0.99166,1e-05,1.55562]
[1778855728587,39.91,79152.03,0.0,-0.99155,1e-05,1.57384]
[1778855729594,39.91,79155.56,0.0,-0.99152,1e-05,1.57878]
[1778855730601,39.91,79156.02,0.0,-0.99151,1e-05,1.57943]
[1778855731479,39.91,79156.02,0.0,-0.99151,1e-05,1.57943]
[1778855731564,39.91,79156.02,0.0,-0.99151,1e-05,1.57943]
[1778855732615,39.91,79159.95,0.0,-0.99149,1e-05,1.58357]
[1778855737115,39.91,79157.08,0.0,-0.99151,1e-05,1.57955]
[1778855737311,39.91,79157.08,0.0,-0.99151,1e-05,1.57955]
[1778855739664,39.91,79163.39,0.0,-0.99146,1e-05,1.58841]
[1778855739887,39.91,79163.39,0.0,-0.99146,1e-05,1.58841]
[1778855740063,39.91,79163.39,0.0,-0.99146,1e-05,1.58841]
[1778855741678,39.91,79160.83,0.0,-0.99148,1e-05,1.58481]
[1778855742685,39.91,79166.63,0.0,-0.99143,1e-05,1.59298]
[1778855742935,39.91,79166.63,0.0,-0.99143,1e-05,1.59298]
[1778855743059,39.91,79166.63,0.0,-0.99143,1e-05,1.59298]
[1778855745141,39.91,79169.96,0.0,-0.9914,1e-05,1.59768]
[1778855745309,39.91,79169.96,0.0,-0.9914,1e-05,1.59768]
[1778855745708,39.91,79174.91,0.0,-0.99136,1e-05,1.60469]
[1778855747722,39.91,79178.31,0.0,-0.99133,1e-05,1.60953]
[1778855747890,39.91,79178.31,0.0,-0.99133,1e-05,1.60953]
[1778855748061,39.91,79178.31,0.0,-0.99133,1e-05,1.60953]
[1778855750719,39.91,79175.68,0.0,-0.99135,1e-05,1.60579]
[1778855750814,39.91,79176.59,0.0,-0.99134,1e-05,1.60708]
[1778855751976,39.91,79178.46,0.0,-0.99133,1e-05,1.60974]
[1778855752058,39.91,79178.46,0.0,-0.99133,1e-05,1.60974]
[1778855752759,39.91,79178.52,0.0,-0.99133,1e-05,1.60982]
[1778855754773,39.91,79183.7,0.0,-0.99128,1e-05,1.61721]
[1778855754799,39.91,79183.7,0.0,-0.99128,1e-05,1.61721]
[1778855754810,39.91,79183.7,0.0,-0.99128,1e-05,1.61721]
[1778855758237,39.91,79185.69,0.0,-0.99127,1e-05,1.62006]
[1778855758309,39.91,79185.69,0.0,-0.99127,1e-05,1.62006]
[1778855758338,39.91,79181.78,0.0,-0.9913,1e-05,1.61447]
[1778855758801,39.91,79175.48,0.0,-0.99135,1e-05,1.6055]
[1778855760817,39.91,79167.78,0.0,-0.99142,1e-05,1.5946]
[1778855762193,39.91,79167.78,0.0,-0.99142,1e-05,1.5946]
[1778855762308,39.91,79167.78,0.0,-0.99142,1e-05,1.5946]
[1778855762401,39.91,79154.99,0.0,-0.99153,1e-05,1.57662]
[1778855762908,39.91,79161.06,0.0,-0.99148,1e-05,1.58513]
[1778855763838,39.91,79172.31,0.0,-0.99138,1e-05,1.60101]
[1778855765102,39.91,79172.31,0.0,-0.99138,1e-05,1.60101]
[1778855765315,39.91,79172.31,0.0,-0.99138,1e-05,1.60101]
[1778855765411,39.91,79171.94,0.0,-0.99138,1e-05,1.60048]
[1778855765852,39.91,79167.13,0.0,-0.99142,1e-05,1.59368]
[1778855767705,39.91,79167.13,0.0,-0.99142,1e-05,1.59368]
[1778855767807,39.91,79168.81,0.0,-0.99141,1e-05,1.59605]
[1778855767809,39.91,79168.81,0.0,-0.99141,1e-05,1.59605]
[1778855769044,39.91,79168.22,0.0,-0.99142,1e-05,1.59522]
[1778855769058,39.91,79168.22,0.0,-0.99142,1e-05,1.59522]
[1778855769146,39.91,79163.97,0.0,-0.99145,1e-05,1.58923]
[1778855770887,39.91,79154.41,0.0,-0.99153,1e-05,1.57581]
[1778855771894,39.91,79142.46,0.0,-0.99163,1e-05,1.55917]
[1778855772901,39.91,79139.87,0.0,-0.99165,1e-05,1.55558]
[1778855774202,39.91,79132.69,0.0,-0.99171,1e-05,1.54567]
[1778855774922,39.91,79139.45,0.0,-0.99166,1e-05,1.555]
[1778855775929,39.91,79149.1,0.0,-0.99158,1e-05,1.5684]
[1778855776936,39.91,79159.9,0.0,-0.99149,1e-05,1.5835]
[1778855777945,39.91,79158.44,0.0,-0.9915,1e-05,1.58145]
[1778855779662,39.91,79158.44,0.0,-0.9915,1e-05,1.58145]
[1778855779807,39.91,79158.44,0.0,-0.9915,1e-05,1.58145]
[1778855781665,39.91,79159.9,0.0,-0.99149,1e-05,1.5835]
[1778855781816,39.91,79159.9,0.0,-0.99149,1e-05,1.5835]
[1778855781756,39.91,79161.32,0.0,-0.99147,1e-05,1.5855]
[1778855784402,39.91,79161.36,0.0,-0.99147,1e-05,1.58555]
[1778855784560,39.91,79161.36,0.0,-0.99147,1e-05,1.58555]
[1778855790733,39.91,79162.51,0.0,-0.99146,1e-05,1.58717]
[1778855790813,39.91,79162.51,0.0,-0.99146,1e-05,1.58717]
[1778855791627,39.91,79162.65,0.0,-0.99146,1e-05,1.58737]
[1778855791809,39.91,79162.65,0.0,-0.99146,1e-05,1.58737]
[1778855791671,39.91,79163.44,0.0,-0.99146,1e-05,1.58711]
[1778855796071,39.91,79161.41,0.0,-0.99148,1e-05,1.58426]
[1778855796309,39.91,79161.41,0.0,-0.99148,1e-05,1.58426]
[1778855798753,39.91,79156.87,0.0,-0.99152,1e-05,1.57789]
[1778855798809,39.91,79156.87,0.0,-0.99152,1e-05,1.57789]
[1778855798804,39.91,79154.81,0.0,-0.99154,1e-05,1.57501]
[1778855800824,39.91,79157.68,0.0,-0.99151,1e-05,1.57902]
[1778855801058,39.91,79159.33,0.0,-0.9915,1e-05,1.58134]
[1778855802557,39.91,79157.48,0.0,-0.99151,1e-05,1.57874]
[1778855802809,39.91,79157.48,0.0,-0.99151,1e-05,1.57874]
[1778855802652,39.91,79148.13,0.0,-0.99159,1e-05,1.56569]
[1778855803126,39.91,79138.96,0.0,-0.99167,1e-05,1.55297]
[1778855804735,39.91,79138.96,0.0,-0.99167,1e-05,1.55297]
[1778855804810,39.91,79138.96,0.0,-0.99167,1e-05,1.55297]
[1778855804762,39.91,79132.33,0.0,-0.99172,1e-05,1.54383]
[1778855805140,39.91,79128.02,0.0,-0.99176,1e-05,1.53791]
[1778855806147,39.91,79118.86,0.0,-0.99184,1e-05,1.52539]
[1778855807154,39.91,79115.04,0.0,-0.99187,1e-05,1.5202]
[1778855810175,39.91,79118.82,0.0,-0.99184,1e-05,1.52534]
[1778855811182,39.91,79123.28,0.0,-0.9918,1e-05,1.53142]
[1778855813198,39.91,79128.86,0.0,-0.99175,1e-05,1.53906]
[1778855813981,39.91,79128.86,0.0,-0.99175,1e-05,1.53906]
[1778855814059,39.91,79128.86,0.0,-0.99175,1e-05,1.53906]
[1778855815212,39.91,79137.97,0.0,-0.99168,1e-05,1.5516]
[1778855816867,39.91,79137.31,0.0,-0.99168,1e-05,1.55069]
[1778855817064,39.91,79137.31,0.0,-0.99168,1e-05,1.55069]
[1778855818373,39.91,79136.14,0.0,-0.99169,1e-05,1.54908]
[1778855818562,39.91,79136.14,0.0,-0.99169,1e-05,1.54908]
[1778855818660,39.91,79137.14,0.0,-0.99168,1e-05,1.55046]
[1778855820247,39.91,79141.36,0.0,-0.99165,1e-05,1.55629]
[1778855822912,39.91,79139.0,0.0,-0.99167,1e-05,1.55303]
[1778855823062,39.91,79139.0,0.0,-0.99167,1e-05,1.55303]
[1778855824275,39.91,79147.77,0.0,-0.9916,1e-05,1.56519]
[1778855825287,39.91,79155.08,0.0,-0.99153,1e-05,1.57538]
[1778855826659,39.91,79155.08,0.0,-0.99153,1e-05,1.57538]
[1778855826808,39.91,79155.08,0.0,-0.99153,1e-05,1.57538]
[1778855826735,39.91,79160.51,0.0,-0.99149,1e-05,1.58299]
[1778855829183,39.91,79158.19,0.0,-0.99151,1e-05,1.57974]
[1778855829308,39.91,79158.19,0.0,-0.99151,1e-05,1.57974]
[1778855829313,39.91,79153.44,0.0,-0.99155,1e-05,1.57309]
[1778855831426,39.91,79151.63,0.0,-0.99156,1e-05,1.57057]
[1778855831559,39.91,79151.63,0.0,-0.99156,1e-05,1.57057]
[1778855831587,39.91,79148.33,0.0,-0.99159,1e-05,1.56597]
[1778855832335,39.91,79144.84,0.0,-0.99162,1e-05,1.56112]
[1778855834832,39.91,79143.32,0.0,-0.99163,1e-05,1.55901]
[1778855834349,39.91,79138.22,0.0,-0.99168,1e-05,1.55195]
[1778855835068,39.91,79138.22,0.0,-0.99168,1e-05,1.55195]
[1778855835356,39.91,79134.59,0.0,-0.99171,1e-05,1.54694]
[1778855836363,39.91,79127.82,0.0,-0.99176,1e-05,1.53764]
[1778855837370,39.91,79122.09,0.0,-0.99181,1e-05,1.5298]
[1778855838351,39.91,79122.09,0.0,-0.99181,1e-05,1.5298]
[1778855838559,39.91,79122.09,0.0,-0.99181,1e-05,1.5298]
[1778855841265,39.91,79122.49,0.0,-0.99181,1e-05,1.53034]
[1778855841308,39.91,79122.49,0.0,-0.99181,1e-05,1.53034]
[1778855841398,39.91,79122.74,0.0,-0.9918,1e-05,1.53069]
[1778855843243,39.91,79121.32,0.0,-0.99181,1e-05,1.52875]
[1778855843308,39.91,79121.32,0.0,-0.99181,1e-05,1.52875]
[1778855846435,39.91,79115.35,0.0,-0.99186,1e-05,1.52062]
[1778855846991,39.91,79115.35,0.0,-0.99186,1e-05,1.52062]
[1778855847058,39.91,79115.35,0.0,-0.99186,1e-05,1.52062]
[1778855847851,39.91,79115.35,0.0,-0.99186,1e-05,1.52062]
[1778855848058,39.91,79114.11,0.0,-0.99187,1e-05,1.51893]
[1778855848453,39.91,79117.04,0.0,-0.99185,1e-05,1.52292]
[1778855849471,39.91,79123.46,0.0,-0.9918,1e-05,1.53167]
[1778855850466,39.91,79126.77,0.0,-0.99177,1e-05,1.5362]
[1778855851501,39.91,79126.77,0.0,-0.99177,1e-05,1.5362]
[1778855851558,39.91,79126.77,0.0,-0.99177,1e-05,1.5362]
[1778855855501,39.91,79131.97,0.0,-0.99173,1e-05,1.54199]
[1778855856508,39.91,79136.59,0.0,-0.9917,1e-05,1.54835]
[1778855858443,39.91,79138.35,0.0,-0.99168,1e-05,1.55078]
[1778855858559,39.91,79138.35,0.0,-0.99168,1e-05,1.55078]
[1778855858660,39.91,79141.95,0.0,-0.99165,1e-05,1.55576]
[1778855859529,39.91,79148.04,0.0,-0.9916,1e-05,1.56421]
[1778855861061,39.91,79149.85,0.0,-0.99159,1e-05,1.56673]
[1778855861543,39.91,79144.34,0.0,-0.99163,1e-05,1.55907]
[1778855862550,39.91,79139.14,0.0,-0.99167,1e-05,1.55187]
[1778855863287,39.91,79139.14,0.0,-0.99167,1e-05,1.55187]
[1778855863308,39.91,79139.14,0.0,-0.99167,1e-05,1.55187]
[1778855863557,39.91,79134.61,0.0,-0.99171,1e-05,1.54562]
[1778855868767,39.91,79132.34,0.0,-0.99173,1e-05,1.5425]
[1778855868808,39.91,79132.34,0.0,-0.99173,1e-05,1.5425]
[1778855870606,39.91,79122.58,0.0,-0.99181,1e-05,1.52913]
[1778855870973,39.91,79122.58,0.0,-0.99181,1e-05,1.52913]
[1778855871057,39.91,79122.58,0.0,-0.99181,1e-05,1.52913]
[1778855871767,39.91,79122.58,0.0,-0.99181,1e-05,1.52913]
[1778855871809,39.91,79122.58,0.0,-0.99181,1e-05,1.52913]
[1778855871829,39.91,79119.6,0.0,-0.99184,1e-05,1.52507]
[1778855877656,39.91,79114.54,0.0,-0.99188,1e-05,1.51819]
[1778855878663,39.91,79109.36,0.0,-0.99192,1e-05,1.51117]
[1778855880165,39.91,79106.58,0.0,-0.99194,1e-05,1.50742]
[1778855880319,39.91,79106.58,0.0,-0.99194,1e-05,1.50742]
[1778855880677,39.91,79101.56,0.0,-0.99198,1e-05,1.50066]
[1778855884705,39.91,79105.44,0.0,-0.99195,1e-05,1.50588]
[1778855885924,39.91,79105.44,0.0,-0.99195,1e-05,1.50588]
[1778855885712,39.91,79095.07,0.0,-0.99203,1e-05,1.49196]
[1778855886058,39.91,79095.07,0.0,-0.99203,1e-05,1.49196]
[1778855886719,39.91,79093.41,0.0,-0.99205,1e-05,1.48974]
[1778855888733,39.91,79096.53,0.0,-0.99202,1e-05,1.49391]
[1778855893062,39.91,79098.35,0.0,-0.99201,1e-05,1.49635]
[1778855893236,39.91,79098.35,0.0,-0.99201,1e-05,1.49635]
[1778855893309,39.91,79098.35,0.0,-0.99201,1e-05,1.49635]
[1778855893768,39.91,79101.05,0.0,-0.99199,1e-05,1.49997]
[1778855894775,39.91,79104.6,0.0,-0.99196,1e-05,1.50475]
[1778855895782,39.91,79113.18,0.0,-0.99189,1e-05,1.51635]
[1778855897061,39.91,79113.35,0.0,-0.99189,1e-05,1.51658]
[1778855897796,39.91,79110.26,0.0,-0.99191,1e-05,1.51239]
[1778855899895,39.91,79112.22,0.0,-0.9919,1e-05,1.51504]
[1778855899918,39.91,79112.22,0.0,-0.9919,1e-05,1.51504]
[1778855899910,39.91,79114.78,0.0,-0.99188,1e-05,1.51852]
[1778855901956,39.91,79116.52,0.0,-0.99186,1e-05,1.52088]
[1778855902058,39.91,79117.15,0.0,-0.99186,1e-05,1.52174]
[1778855903838,39.91,79110.97,0.0,-0.99191,1e-05,1.51335]
[1778855904797,39.91,79110.97,0.0,-0.99191,1e-05,1.51335]
[1778855904811,39.91,79110.97,0.0,-0.99191,1e-05,1.51335]
[1778855904945,39.91,79110.97,0.0,-0.99191,1e-05,1.51335]
[1778855904845,39.91,79113.17,0.0,-0.99189,1e-05,1.51633]
[1778855905057,39.91,79113.17,0.0,-0.99189,1e-05,1.51633]
[1778855907841,39.91,79116.49,0.0,-0.99186,1e-05,1.52084]
[1778855907866,39.91,79121.46,0.0,-0.99182,1e-05,1.5276]
[1778855908051,39.91,79121.46,0.0,-0.99182,1e-05,1.5276]
[1778855908060,39.91,79121.46,0.0,-0.99182,1e-05,1.5276]
[1778855909884,39.91,79125.06,0.0,-0.99179,1e-05,1.53252]
[1778855912946,39.91,79124.7,0.0,-0.9918,1e-05,1.53069]
[1778855913059,39.91,79126.52,0.0,-0.99179,1e-05,1.53318]
[1778855913141,39.91,79126.52,0.0,-0.99179,1e-05,1.53318]
[1778855913309,39.91,79126.52,0.0,-0.99179,1e-05,1.53318]
[1778855913913,39.91,79126.47,0.0,-0.99179,1e-05,1.53311]
[1778855917941,39.91,79130.82,0.0,-0.99175,1e-05,1.53907]
[1778855920298,39.91,79130.5,0.0,-0.99175,1e-05,1.53863]
[1778855920310,39.91,79130.5,0.0,-0.99175,1e-05,1.53863]
[1778855920741,39.91,79130.5,0.0,-0.99175,1e-05,1.53863]
[1778855920814,39.91,79130.5,0.0,-0.99175,1e-05,1.53863]
[1778855920962,39.91,79132.07,0.0,-0.99174,1e-05,1.54079]
[1778855922976,39.91,79136.08,0.0,-0.99171,1e-05,1.5463]
[1778855924596,39.91,79136.64,0.0,-0.9917,1e-05,1.54708]
[1778855924763,39.91,79136.64,0.0,-0.9917,1e-05,1.54708]
[1778855924812,39.91,79136.64,0.0,-0.9917,1e-05,1.54708]
[1778855924992,39.91,79137.92,0.0,-0.99169,1e-05,1.54884]
[1778855925997,39.91,79142.43,0.0,-0.99165,1e-05,1.55507]
[1778855927004,39.91,79146.14,0.0,-0.99162,1e-05,1.56021]
[1778855928360,39.91,79146.14,0.0,-0.99162,1e-05,1.56021]
[1778855928538,39.91,79146.14,0.0,-0.99162,1e-05,1.56021]
[1778855928562,39.91,79146.14,0.0,-0.99162,1e-05,1.56021]
[1778855928661,39.91,79147.7,0.0,-0.99161,1e-05,1.56238]
[1778855934055,39.91,79149.63,0.0,-0.99159,1e-05,1.56506]
[1778855938083,39.91,79158.74,0.0,-0.99152,1e-05,1.57778]
[1778855941104,39.91,79164.51,0.0,-0.99147,1e-05,1.58588]
[1778855943350,39.91,79167.11,0.0,-0.99145,1e-05,1.58954]
[1778855943572,39.91,79167.11,0.0,-0.99145,1e-05,1.58954]
[1778855943597,39.91,79167.65,0.0,-0.99144,1e-05,1.5903]
[1778855944125,39.91,79171.3,0.0,-0.99141,1e-05,1.59545]
[1778855945132,39.91,79165.3,0.0,-0.99146,1e-05,1.58699]
[1778855946139,39.91,79146.4,0.0,-0.99162,1e-05,1.56057]
[1778855947963,39.91,79146.4,0.0,-0.99162,1e-05,1.56057]
[1778855948009,39.91,79142.91,0.0,-0.99165,1e-05,1.55574]
[1778855948061,39.91,79142.91,0.0,-0.99165,1e-05,1.55574]
[1778855952181,39.91,79135.41,0.0,-0.99171,1e-05,1.54538]
[1778855953568,39.91,79135.41,0.0,-0.99171,1e-05,1.54538]
[1778855953809,39.91,79135.41,0.0,-0.99171,1e-05,1.54538]
[1778855953909,39.91,79133.89,0.0,-0.99173,1e-05,1.54329]
[1778855955728,39.91,79132.57,0.0,-0.99174,1e-05,1.54148]
[1778855955814,39.91,79132.57,0.0,-0.99174,1e-05,1.54148]
[1778855955827,39.91,79128.43,0.0,-0.99177,1e-05,1.5358]
[1778855957216,39.91,79133.64,0.0,-0.99173,1e-05,1.54295]
[1778855958223,39.91,79142.51,0.0,-0.99165,1e-05,1.55518]
[1778855959884,39.91,79142.51,0.0,-0.99165,1e-05,1.55518]
[1778855959904,39.91,79150.42,0.0,-0.99159,1e-05,1.56616]
[1778855960065,39.91,79150.42,0.0,-0.99159,1e-05,1.56616]
[1778855960205,39.91,79150.42,0.0,-0.99159,1e-05,1.56616]
[1778855960309,39.91,79150.42,0.0,-0.99159,1e-05,1.56616]
[1778855960410,39.91,79153.14,0.0,-0.99156,1e-05,1.56995]
[1778855961933,39.91,79153.14,0.0,-0.99156,1e-05,1.56995]
[1778855961244,39.91,79146.71,0.0,-0.99162,1e-05,1.561]
[1778855962061,39.91,79146.71,0.0,-0.99162,1e-05,1.561]
[1778855962179,39.91,79146.71,0.0,-0.99162,1e-05,1.561]
[1778855962309,39.91,79146.71,0.0,-0.99162,1e-05,1.561]
[1778855962410,39.91,79143.94,0.0,-0.99164,1e-05,1.55716]
[1778855964265,39.91,79138.55,0.0,-0.99169,1e-05,1.54971]
[1778855965905,39.91,79138.55,0.0,-0.99169,1e-05,1.54971]
[1778855965944,39.91,79140.67,0.0,-0.99167,1e-05,1.55264]
[1778855966061,39.91,79140.67,0.0,-0.99167,1e-05,1.55264]
[1778855966149,39.91,79140.67,0.0,-0.99167,1e-05,1.55264]
[1778855966310,39.91,79140.67,0.0,-0.99167,1e-05,1.55264]
[1778855966345,39.91,79143.12,0.0,-0.99165,1e-05,1.55603]
[1778855970497,39.91,79141.77,0.0,-0.99166,1e-05,1.55416]
[1778855970563,39.91,79141.77,0.0,-0.99166,1e-05,1.55416]
[1778855972082,39.91,79141.63,0.0,-0.99167,1e-05,1.55262]
[1778855972308,39.91,79141.63,0.0,-0.99167,1e-05,1.55262]
[1778855972335,39.91,79141.17,0.0,-0.99167,1e-05,1.55198]
[1778855973772,39.91,79141.17,0.0,-0.99167,1e-05,1.55198]
[1778855973812,39.91,79141.17,0.0,-0.99167,1e-05,1.55198]
[1778855979383,39.91,79140.47,0.0,-0.99168,1e-05,1.55101]
[1778855980966,39.91,79140.47,0.0,-0.99168,1e-05,1.55101]
[1778855981058,39.91,79140.47,0.0,-0.99168,1e-05,1.55101]
[1778855981044,39.91,79140.52,0.0,-0.99168,1e-05,1.55108]
[1778855981675,39.91,79140.52,0.0,-0.99168,1e-05,1.55108]
[1778855981813,39.91,79140.52,0.0,-0.99168,1e-05,1.55108]
[1778855981912,39.91,79136.44,0.0,-0.99171,1e-05,1.54546]
[1778855985425,39.91,79141.23,0.0,-0.99167,1e-05,1.55206]
[1778855988447,39.91,79137.31,0.0,-0.9917,1e-05,1.54665]
[1778855989164,39.91,79137.31,0.0,-0.9917,1e-05,1.54665]
[1778855989310,39.91,79137.31,0.0,-0.9917,1e-05,1.54665]
[1778855989480,39.91,79137.31,0.0,-0.9917,1e-05,1.54665]
[1778855989561,39.91,79137.31,0.0,-0.9917,1e-05,1.54665]
[1778855989568,39.91,79134.34,0.0,-0.99173,1e-05,1.54257]
[1778855991468,39.91,79137.78,0.0,-0.9917,1e-05,1.5473]
[1778855993958,39.91,79137.5,0.0,-0.9917,1e-05,1.54692]
[1778855994064,39.91,79137.5,0.0,-0.9917,1e-05,1.54692]
[1778855997174,39.91,79138.0,0.0,-0.9917,1e-05,1.5476]
[1778855997311,39.91,79138.0,0.0,-0.9917,1e-05,1.5476]
[1778855997510,39.91,79137.64,0.0,-0.9917,1e-05,1.54711]
[1778855998777,39.91,79137.64,0.0,-0.9917,1e-05,1.54711]
[1778855998810,39.91,79137.64,0.0,-0.9917,1e-05,1.54711]
[1778856000531,39.91,79130.82,0.0,-0.99176,1e-05,1.53773]
[1778856002545,39.91,79136.33,0.0,-0.99171,1e-05,1.5453]
[1778856003654,39.91,79136.33,0.0,-0.99171,1e-05,1.5453]
[1778856003809,39.91,79136.33,0.0,-0.99171,1e-05,1.5453]
[1778856003909,39.91,79137.93,0.0,-0.9917,1e-05,1.54751]
[1778856004497,39.91,79137.93,0.0,-0.9917,1e-05,1.54751]
[1778856004559,39.91,79137.93,0.0,-0.9917,1e-05,1.54751]
[1778856004653,39.91,79140.92,0.0,-0.99167,1e-05,1.55163]
[1778856006573,39.91,79144.34,0.0,-0.99165,1e-05,1.55637]
[1778856009962,39.91,79143.03,0.0,-0.99166,1e-05,1.55455]
[1778856010060,39.91,79143.03,0.0,-0.99166,1e-05,1.55455]
[1778856010062,39.91,79143.18,0.0,-0.99166,1e-05,1.55476]
[1778856010199,39.91,79143.18,0.0,-0.99166,1e-05,1.55476]
[1778856010313,39.91,79143.18,0.0,-0.99166,1e-05,1.55476]
[1778856015298,39.91,79143.54,0.0,-0.99165,1e-05,1.55526]
[1778856015311,39.91,79143.54,0.0,-0.99165,1e-05,1.55526]
[1778856016216,39.91,79142.24,0.0,-0.99166,1e-05,1.55346]
[1778856016311,39.91,79142.24,0.0,-0.99166,1e-05,1.55346]
[1778856016658,39.91,79142.96,0.0,-0.99166,1e-05,1.55446]
[1778856018737,39.91,79143.34,0.0,-0.99165,1e-05,1.55498]
[1778856018809,39.91,79143.34,0.0,-0.99165,1e-05,1.55498]
[1778856022703,39.91,79148.07,0.0,-0.99161,1e-05,1.56154]
[1778856023710,39.91,79150.98,0.0,-0.99159,1e-05,1.56558]
[1778856024201,39.91,79150.98,0.0,-0.99159,1e-05,1.56558]
[1778856024310,39.91,79150.98,0.0,-0.99159,1e-05,1.56558]
[1778856024812,39.91,79150.98,0.0,-0.99159,1e-05,1.56558]
[1778856025068,39.91,79150.98,0.0,-0.99159,1e-05,1.56558]
[1778856024911,39.91,79152.6,0.0,-0.99158,1e-05,1.56784]
[1778856025724,39.91,79149.18,0.0,-0.99161,1e-05,1.56308]
[1778856027414,39.91,79150.63,0.0,-0.99159,1e-05,1.5651]
[1778856027563,39.91,79150.63,0.0,-0.99159,1e-05,1.5651]
[1778856030404,39.91,79148.7,0.0,-0.99161,1e-05,1.56241]
[1778856030559,39.91,79148.7,0.0,-0.99161,1e-05,1.56241]
[1778856030759,39.91,79148.45,0.0,-0.99161,1e-05,1.56207]
[1778856031511,39.91,79148.45,0.0,-0.99161,1e-05,1.56207]
[1778856031565,39.91,79148.45,0.0,-0.99161,1e-05,1.56207]
[1778856034772,39.91,79148.51,0.0,-0.99162,1e-05,1.56079]
[1778856034813,39.91,79148.51,0.0,-0.99162,1e-05,1.56079]
[1778856035471,39.91,79146.49,0.0,-0.99163,1e-05,1.55799]
[1778856035564,39.91,79146.49,0.0,-0.99163,1e-05,1.55799]
[1778856035795,39.91,79147.48,0.0,-0.99163,1e-05,1.55937]
[1778856037809,39.91,79152.5,0.0,-0.99158,1e-05,1.56634]
[1778856038855,39.91,79152.5,0.0,-0.99158,1e-05,1.56634]
[1778856039067,39.91,79152.5,0.0,-0.99158,1e-05,1.56634]
[1778856044213,39.91,79155.54,0.0,-0.99156,1e-05,1.57058]
[1778856044268,39.91,79155.54,0.0,-0.99156,1e-05,1.57058]
[1778856044837,39.91,79155.54,0.0,-0.99156,1e-05,1.57058]
[1778856045064,39.91,79155.54,0.0,-0.99156,1e-05,1.57058]
[1778856044858,39.91,79157.93,0.0,-0.99154,1e-05,1.57392]
[1778856049893,39.91,79155.86,0.0,-0.99156,1e-05,1.57103]
[1778856053938,39.91,79163.57,0.0,-0.99149,1e-05,1.58182]
[1778856054932,39.91,79171.79,0.0,-0.99142,1e-05,1.59339]
[1778856055832,39.91,79171.79,0.0,-0.99142,1e-05,1.59339]
[1778856056059,39.91,79171.79,0.0,-0.99142,1e-05,1.59339]
[1778856056159,39.91,79171.83,0.0,-0.99142,1e-05,1.59345]
[1778856056699,39.91,79171.83,0.0,-0.99142,1e-05,1.59345]
[1778856056809,39.91,79171.83,0.0,-0.99142,1e-05,1.59345]
[1778856058960,39.91,79180.7,0.0,-0.99134,1e-05,1.60601]
[1778856059967,39.91,79190.19,0.0,-0.99126,1e-05,1.61954]
[1778856060974,39.91,79187.12,0.0,-0.99129,1e-05,1.61516]
[1778856061981,39.91,79185.91,0.0,-0.9913,1e-05,1.61343]
[1778856062988,39.91,79189.37,0.0,-0.99127,1e-05,1.61837]
[1778856063995,39.91,79193.03,0.0,-0.99124,1e-05,1.62361]
[1778856064355,39.91,79193.03,0.0,-0.99124,1e-05,1.62361]
[1778856064560,39.91,79193.03,0.0,-0.99124,1e-05,1.62361]
[1778856064887,39.91,79193.03,0.0,-0.99124,1e-05,1.62361]
[1778856065063,39.91,79193.03,0.0,-0.99124,1e-05,1.62361]
[1778856065158,39.91,79193.13,0.0,-0.99124,1e-05,1.62375]
[1778856067016,39.91,79201.26,0.0,-0.99117,1e-05,1.63545]
[1778856069176,39.91,79203.21,0.0,-0.99115,1e-05,1.63826]
[1778856069030,39.91,79197.74,0.0,-0.9912,1e-05,1.63038]
[1778856069309,39.91,79197.74,0.0,-0.9912,1e-05,1.63038]
[1778856070046,39.91,79189.68,0.0,-0.99127,1e-05,1.61881]
[1778856071049,39.91,79180.83,0.0,-0.99134,1e-05,1.6062]
[1778856072056,39.91,79175.53,0.0,-0.99139,1e-05,1.59868]
[1778856073009,39.91,79175.53,0.0,-0.99139,1e-05,1.59868]
[1778856073061,39.91,79175.53,0.0,-0.99139,1e-05,1.59868]
[1778856073162,39.91,79174.07,0.0,-0.9914,1e-05,1.59661]
[1778856075077,39.91,79169.23,0.0,-0.99144,1e-05,1.58978]
[1778856078100,39.91,79163.48,0.0,-0.99149,1e-05,1.58169]
[1778856078306,39.91,79163.48,0.0,-0.99149,1e-05,1.58169]
[1778856078562,39.91,79163.48,0.0,-0.99149,1e-05,1.58169]
[1778856078971,39.91,79163.48,0.0,-0.99149,1e-05,1.58169]
[1778856079062,39.91,79163.48,0.0,-0.99149,1e-05,1.58169]
[1778856079106,39.91,79164.07,0.0,-0.99149,1e-05,1.58252]
[1778856080113,39.91,79159.87,0.0,-0.99152,1e-05,1.57663]
[1778856082631,39.91,79160.16,0.0,-0.99152,1e-05,1.57704]
[1778856082816,39.91,79160.16,0.0,-0.99152,1e-05,1.57704]
[1778856084009,39.91,79159.38,0.0,-0.99153,1e-05,1.57595]
[1778856084063,39.91,79159.38,0.0,-0.99153,1e-05,1.57595]
[1778856084141,39.91,79158.27,0.0,-0.99154,1e-05,1.57439]
[1778856086044,39.91,79157.38,0.0,-0.99154,1e-05,1.57315]
[1778856086059,39.91,79157.38,0.0,-0.99154,1e-05,1.57315]
[1778856086155,39.91,79154.65,0.0,-0.99157,1e-05,1.56934]
[1778856087162,39.91,79150.5,0.0,-0.9916,1e-05,1.56356]
[1778856089184,39.91,79150.35,0.0,-0.9916,1e-05,1.56335]
[1778856089312,39.91,79151.23,0.0,-0.99159,1e-05,1.56457]
[1778856090184,39.91,79146.43,0.0,-0.99164,1e-05,1.55791]
[1778856090253,39.91,79146.43,0.0,-0.99164,1e-05,1.55791]
[1778856090308,39.91,79146.43,0.0,-0.99164,1e-05,1.55791]
[1778856091192,39.91,79145.83,0.0,-0.99165,1e-05,1.55573]
[1778856093207,39.91,79140.62,0.0,-0.99169,1e-05,1.54852]
[1778856095074,39.91,79140.62,0.0,-0.99169,1e-05,1.54852]
[1778856095311,39.91,79140.19,0.0,-0.99169,1e-05,1.54793]
[1778856096228,39.91,79146.24,0.0,-0.99164,1e-05,1.55629]
[1778856097235,39.91,79150.75,0.0,-0.99161,1e-05,1.56255]
[1778856100296,39.91,79151.3,0.0,-0.9916,1e-05,1.56332]
[1778856100318,39.91,79151.3,0.0,-0.9916,1e-05,1.56332]
[1778856100982,39.91,79151.3,0.0,-0.9916,1e-05,1.56332]
[1778856101065,39.91,79151.3,0.0,-0.9916,1e-05,1.56332]
[1778856101084,39.91,79153.42,0.0,-0.99158,1e-05,1.56627]
[1778856102635,39.91,79154.82,0.0,-0.99157,1e-05,1.56822]
[1778856103117,39.91,79154.82,0.0,-0.99157,1e-05,1.56822]
[1778856103149,39.91,79154.82,0.0,-0.99157,1e-05,1.56822]
[1778856103156,39.91,79152.52,0.0,-0.99159,1e-05,1.56501]
[1778856103278,39.91,79144.78,0.0,-0.99166,1e-05,1.55427]
[1778856104285,39.91,79144.62,0.0,-0.99166,1e-05,1.55405]
[1778856105858,39.91,79144.62,0.0,-0.99166,1e-05,1.55405]
[1778856106057,39.91,79144.62,0.0,-0.99166,1e-05,1.55405]
[1778856106159,39.91,79146.99,0.0,-0.99164,1e-05,1.55733]
[1778856107815,39.91,79147.76,0.0,-0.99163,1e-05,1.5584]
[1778856108063,39.91,79147.76,0.0,-0.99163,1e-05,1.5584]
[1778856108164,39.91,79151.61,0.0,-0.9916,1e-05,1.56375]
[1778856108313,39.91,79155.27,0.0,-0.99157,1e-05,1.56884]
[1778856111803,39.91,79156.54,0.0,-0.99156,1e-05,1.57061]
[1778856111809,39.91,79156.54,0.0,-0.99156,1e-05,1.57061]
[1778856112278,39.91,79159.01,0.0,-0.99154,1e-05,1.57406]
[1778856112310,39.91,79159.01,0.0,-0.99154,1e-05,1.57406]
[1778856112341,39.91,79160.75,0.0,-0.99152,1e-05,1.5765]
[1778856117376,39.91,79162.1,0.0,-0.99151,1e-05,1.57839]
[1778856118752,39.91,79162.1,0.0,-0.99151,1e-05,1.57839]
[1778856118811,39.91,79162.1,0.0,-0.99151,1e-05,1.57839]
[1778856122981,39.91,79161.7,0.0,-0.99151,1e-05,1.57783]
[1778856123060,39.91,79161.7,0.0,-0.99151,1e-05,1.57783]
[1778856123082,39.91,79156.03,0.0,-0.99156,1e-05,1.5699]
[1778856124910,39.91,79152.79,0.0,-0.99159,1e-05,1.56539]
[1778856125059,39.91,79152.79,0.0,-0.99159,1e-05,1.56539]
[1778856125161,39.91,79153.86,0.0,-0.99158,1e-05,1.56688]
[1778856127860,39.91,79154.71,0.0,-0.99157,1e-05,1.56806]
[1778856128059,39.91,79154.71,0.0,-0.99157,1e-05,1.56806]
[1778856134058,39.91,79151.16,0.0,-0.9916,1e-05,1.56312]
[1778856134159,39.91,79155.64,0.0,-0.99156,1e-05,1.56936]
[1778856134313,39.91,79155.64,0.0,-0.99156,1e-05,1.56936]
[1778856134495,39.91,79160.14,0.0,-0.99153,1e-05,1.57565]
[1778856135788,39.91,79160.14,0.0,-0.99153,1e-05,1.57565]
[1778856135808,39.91,79160.14,0.0,-0.99153,1e-05,1.57565]
[1778856135851,39.91,79157.97,0.0,-0.99155,1e-05,1.57261]
[1778856137517,39.91,79167.61,0.0,-0.99146,1e-05,1.58613]
[1778856138524,39.91,79174.35,0.0,-0.99141,1e-05,1.59563]
[1778856139531,39.91,79179.83,0.0,-0.99136,1e-05,1.60339]
[1778856140538,39.91,79186.43,0.0,-0.9913,1e-05,1.61278]
[1778856142552,39.91,79192.06,0.0,-0.99125,1e-05,1.62083]
[1778856145010,39.91,79193.6,0.0,-0.99124,1e-05,1.62303]
[1778856145060,39.91,79193.6,0.0,-0.99124,1e-05,1.62303]
[1778856150609,39.91,79197.14,0.0,-0.99121,1e-05,1.62812]
[1778856154637,39.91,79190.73,0.0,-0.99127,1e-05,1.61753]
[1778856156521,39.91,79188.66,0.0,-0.99129,1e-05,1.61458]
[1778856156563,39.91,79188.66,0.0,-0.99129,1e-05,1.61458]
[1778856156651,39.91,79193.53,0.0,-0.99125,1e-05,1.62154]
[1778856158444,39.91,79193.99,0.0,-0.99124,1e-05,1.6222]
[1778856158561,39.91,79193.99,0.0,-0.99124,1e-05,1.6222]
[1778856158665,39.91,79193.27,0.0,-0.99125,1e-05,1.62117]
[1778856159856,39.91,79193.27,0.0,-0.99125,1e-05,1.62117]
[1778856160060,39.91,79193.27,0.0,-0.99125,1e-05,1.62117]
[1778856163050,39.91,79195.54,0.0,-0.99123,1e-05,1.62442]
[1778856163058,39.91,79195.54,0.0,-0.99123,1e-05,1.62442]
[1778856163700,39.91,79202.18,0.0,-0.99117,1e-05,1.63397]
[1778856165151,39.91,79202.18,0.0,-0.99117,1e-05,1.63397]
[1778856165252,39.91,79205.61,0.0,-0.99114,1e-05,1.63892]
[1778856165312,39.91,79205.61,0.0,-0.99114,1e-05,1.63892]
[1778856167780,39.91,79207.01,0.0,-0.99113,1e-05,1.64095]
[1778856167807,39.91,79207.01,0.0,-0.99113,1e-05,1.64095]
[1778856169742,39.91,79210.97,0.0,-0.9911,1e-05,1.64668]
[1778856170749,39.91,79218.95,0.0,-0.99102,1e-05,1.65829]
[1778856172069,39.91,79218.95,0.0,-0.99102,1e-05,1.65829]
[1778856172310,39.91,79216.03,0.0,-0.99105,1e-05,1.65403]
[1778856174063,39.91,79215.55,0.0,-0.99105,1e-05,1.65334]
[1778856174346,39.91,79215.55,0.0,-0.99105,1e-05,1.65334]
[1778856174172,39.91,79216.38,0.0,-0.99105,1e-05,1.65454]
[1778856174785,39.91,79202.77,0.0,-0.99117,1e-05,1.63482]
[1778856175790,39.91,79190.55,0.0,-0.99127,1e-05,1.61728]
[1778856176797,39.91,79203.16,0.0,-0.99116,1e-05,1.63538]
[1778856178118,39.91,79203.16,0.0,-0.99116,1e-05,1.63538]
[1778856178209,39.91,79218.13,0.0,-0.99103,1e-05,1.65709]
[1778856178811,39.91,79219.89,0.0,-0.99102,1e-05,1.65966]
[1778856183847,39.91,79219.09,0.0,-0.99102,1e-05,1.65849]
[1778856188881,39.91,79218.1,0.0,-0.99103,1e-05,1.65705]
[1778856191695,39.91,79220.96,0.0,-0.99101,1e-05,1.66122]
[1778856191809,39.91,79220.96,0.0,-0.99101,1e-05,1.66122]
[1778856195168,39.91,79219.93,0.0,-0.99102,1e-05,1.65972]
[1778856195307,39.91,79219.93,0.0,-0.99102,1e-05,1.65972]
[1778856195269,39.91,79217.27,0.0,-0.99104,1e-05,1.65584]
[1778856195587,39.91,79217.27,0.0,-0.99104,1e-05,1.65584]
[1778856195808,39.91,79217.27,0.0,-0.99104,1e-05,1.65584]
[1778856200965,39.91,79221.94,0.0,-0.991,1e-05,1.66266]
[1778856201448,39.91,79221.94,0.0,-0.991,1e-05,1.66266]
[1778856201564,39.91,79221.94,0.0,-0.991,1e-05,1.66266]
[1778856201972,39.91,79223.22,0.0,-0.99099,1e-05,1.66453]
[1778856204993,39.91,79227.04,0.0,-0.99095,1e-05,1.67013]
[1778856206000,39.91,79234.42,0.0,-0.99089,1e-05,1.68098]
[1778856207249,39.91,79236.81,0.0,-0.99086,1e-05,1.68451]
[1778856208908,39.91,79239.65,0.0,-0.99084,1e-05,1.68871]
[1778856209023,39.91,79247.47,0.0,-0.99077,1e-05,1.70032]
[1778856210030,39.91,79253.93,0.0,-0.99071,1e-05,1.70996]
[1778856215075,39.91,79237.05,0.0,-0.99087,1e-05,1.68344]
[1778856216078,39.91,79213.98,0.0,-0.99108,1e-05,1.64964]
[1778856217085,39.91,79213.41,0.0,-0.99108,1e-05,1.64881]
[1778856219099,39.91,79209.4,0.0,-0.99112,1e-05,1.643]
[1778856220106,39.91,79204.59,0.0,-0.99116,1e-05,1.63605]
[1778856221113,39.91,79200.62,0.0,-0.99119,1e-05,1.63033]
[1778856221684,39.91,79200.62,0.0,-0.99119,1e-05,1.63033]
[1778856221807,39.91,79200.62,0.0,-0.99119,1e-05,1.63033]
[1778856222120,39.91,79196.0,0.0,-0.99123,1e-05,1.62369]
[1778856224134,39.91,79190.6,0.0,-0.99128,1e-05,1.61596]
[1778856228319,39.91,79190.48,0.0,-0.99128,1e-05,1.61579]
[1778856228559,39.91,79190.36,0.0,-0.99128,1e-05,1.61562]
[1778856229387,39.91,79190.36,0.0,-0.99128,1e-05,1.61562]
[1778856229558,39.91,79190.51,0.0,-0.99128,1e-05,1.61583]
[1778856230176,39.91,79189.86,0.0,-0.99129,1e-05,1.6149]
[1778856235211,39.91,79189.11,0.0,-0.99129,1e-05,1.61383]
[1778856240246,39.91,79188.0,0.0,-0.9913,1e-05,1.61225]
[1778856242260,39.91,79182.73,0.0,-0.99135,1e-05,1.60475]
[1778856242668,39.91,79182.73,0.0,-0.99135,1e-05,1.60475]
[1778856243267,39.91,79178.26,0.0,-0.99139,1e-05,1.59841]
[1778856244403,39.91,79178.26,0.0,-0.99139,1e-05,1.59841]
[1778856244560,39.91,79178.15,0.0,-0.99139,1e-05,1.59825]
[1778856245281,39.91,79177.96,0.0,-0.99139,1e-05,1.59798]
[1778856248464,39.91,79174.99,0.0,-0.99142,1e-05,1.59378]
[1778856248559,39.91,79174.99,0.0,-0.99142,1e-05,1.59378]
[1778856250639,39.91,79173.45,0.0,-0.99143,1e-05,1.59161]
[1778856250728,39.91,79173.45,0.0,-0.99143,1e-05,1.59161]
[1778856250810,39.91,79173.45,0.0,-0.99143,1e-05,1.59161]
[1778856251323,39.91,79177.22,0.0,-0.9914,1e-05,1.59694]
[1778856252330,39.91,79168.5,0.0,-0.99147,1e-05,1.58464]
[1778856253337,39.91,79163.9,0.0,-0.99151,1e-05,1.57818]
[1778856254235,39.91,79163.9,0.0,-0.99151,1e-05,1.57818]
[1778856254309,39.91,79163.9,0.0,-0.99151,1e-05,1.57818]
[1778856254344,39.91,79163.25,0.0,-0.99151,1e-05,1.57727]
[1778856254451,39.91,79163.25,0.0,-0.99151,1e-05,1.57727]
[1778856254561,39.91,79163.25,0.0,-0.99151,1e-05,1.57727]
[1778856256358,39.91,79172.99,0.0,-0.99143,1e-05,1.59096]
[1778856257365,39.91,79178.79,0.0,-0.99138,1e-05,1.59916]
[1778856257952,39.91,79178.79,0.0,-0.99138,1e-05,1.59916]
[1778856258059,39.91,79178.79,0.0,-0.99138,1e-05,1.59916]
[1778856258246,39.91,79178.79,0.0,-0.99138,1e-05,1.59916]
[1778856258308,39.91,79178.79,0.0,-0.99138,1e-05,1.59916]
[1778856258408,39.91,79179.39,0.0,-0.99138,1e-05,1.60001]
[1778856261397,39.91,79173.04,0.0,-0.99143,1e-05,1.59103]
[1778856262404,39.91,79167.04,0.0,-0.99148,1e-05,1.58259]
[1778856262562,39.91,79167.04,0.0,-0.99148,1e-05,1.58259]
[1778856262749,39.91,79167.04,0.0,-0.99148,1e-05,1.58259]
[1778856262812,39.91,79167.04,0.0,-0.99148,1e-05,1.58259]
[1778856263411,39.91,79165.8,0.0,-0.99149,1e-05,1.58084]
[1778856265425,39.91,79178.34,0.0,-0.99139,1e-05,1.59852]
[1778856266432,39.91,79184.08,0.0,-0.99134,1e-05,1.60667]
[1778856266975,39.91,79184.08,0.0,-0.99134,1e-05,1.60667]
[1778856267036,39.91,79184.08,0.0,-0.99134,1e-05,1.60667]
[1778856267059,39.91,79184.08,0.0,-0.99134,1e-05,1.60667]
[1778856267072,39.91,79184.08,0.0,-0.99134,1e-05,1.60667]
[1778856271467,39.91,79184.36,0.0,-0.99134,1e-05,1.60568]
[1778856272474,39.91,79180.22,0.0,-0.99138,1e-05,1.59981]
[1778856275139,39.91,79182.66,0.0,-0.99136,1e-05,1.60327]
[1778856275199,39.91,79182.66,0.0,-0.99136,1e-05,1.60327]
[1778856275310,39.91,79182.66,0.0,-0.99136,1e-05,1.60327]
[1778856275410,39.91,79181.87,0.0,-0.99136,1e-05,1.60215]
[1778856280154,39.91,79183.14,0.0,-0.99135,1e-05,1.60395]
[1778856280211,39.91,79183.14,0.0,-0.99135,1e-05,1.60395]
[1778856280310,39.91,79183.14,0.0,-0.99135,1e-05,1.60395]
[1778856280410,39.91,79181.97,0.0,-0.99136,1e-05,1.60229]
[1778856283553,39.91,79193.86,0.0,-0.99126,1e-05,1.61923]
[1778856284948,39.91,79193.86,0.0,-0.99126,1e-05,1.61923]
[1778856285019,39.91,79193.86,0.0,-0.99126,1e-05,1.61923]
[1778856285061,39.91,79193.86,0.0,-0.99126,1e-05,1.61923]
[1778856285103,39.91,79194.19,0.0,-0.99126,1e-05,1.6197]
[1778856286574,39.91,79198.6,0.0,-0.99122,1e-05,1.62603]
[1778856288588,39.91,79191.86,0.0,-0.99128,1e-05,1.61637]
[1778856289471,39.91,79191.86,0.0,-0.99128,1e-05,1.61637]
[1778856289517,39.91,79191.86,0.0,-0.99128,1e-05,1.61637]
[1778856289567,39.91,79191.86,0.0,-0.99128,1e-05,1.61637]
[1778856289595,39.91,79192.64,0.0,-0.99127,1e-05,1.61749]
[1778856292020,39.91,79191.55,0.0,-0.99128,1e-05,1.61593]
[1778856292027,39.91,79191.55,0.0,-0.99128,1e-05,1.61593]
[1778856292063,39.91,79191.55,0.0,-0.99128,1e-05,1.61593]
[1778856292121,39.91,79188.68,0.0,-0.9913,1e-05,1.61183]
[1778856292616,39.91,79179.15,0.0,-0.99139,1e-05,1.59829]
[1778856294017,39.91,79179.15,0.0,-0.99139,1e-05,1.59829]
[1778856294065,39.91,79179.15,0.0,-0.99139,1e-05,1.59829]
[1778856294125,39.91,79179.15,0.0,-0.99139,1e-05,1.59829]
[1778856294308,39.91,79179.15,0.0,-0.99139,1e-05,1.59829]
[1778856294412,39.91,79173.87,0.0,-0.99143,1e-05,1.59083]
[1778856294631,39.91,79179.12,0.0,-0.99139,1e-05,1.59825]
[1778856296323,39.91,79179.12,0.0,-0.99139,1e-05,1.59825]
[1778856296329,39.91,79179.12,0.0,-0.99139,1e-05,1.59825]
[1778856296369,39.91,79182.03,0.0,-0.99136,1e-05,1.60237]
[1778856296559,39.91,79182.03,0.0,-0.99136,1e-05,1.60237]
[1778856299665,39.91,79189.91,0.0,-0.99129,1e-05,1.61359]
[1778856300578,39.91,79189.91,0.0,-0.99129,1e-05,1.61359]
[1778856300618,39.91,79189.91,0.0,-0.99129,1e-05,1.61359]
[1778856300809,39.91,79189.91,0.0,-0.99129,1e-05,1.61359]
[1778856300902,39.91,79189.75,0.0,-0.9913,1e-05,1.61336]
[1778856303012,39.91,79181.85,0.0,-0.99136,1e-05,1.60212]
[1778856303816,39.91,79181.85,0.0,-0.99136,1e-05,1.60212]
[1778856303979,39.91,79181.85,0.0,-0.99136,1e-05,1.60212]
[1778856304061,39.91,79181.85,0.0,-0.99136,1e-05,1.60212]
[1778856304136,39.91,79180.59,0.0,-0.99137,1e-05,1.60033]
[1778856304701,39.91,79177.52,0.0,-0.9914,1e-05,1.59598]
[1778856307722,39.91,79182.15,0.0,-0.99136,1e-05,1.60254]
[1778856308729,39.91,79189.85,0.0,-0.99129,1e-05,1.6135]
[1778856310313,39.91,79189.85,0.0,-0.99129,1e-05,1.6135]
[1778856310373,39.91,79189.85,0.0,-0.99129,1e-05,1.6135]
[1778856310412,39.91,79193.75,0.0,-0.99126,1e-05,1.61907]
[1778856310562,39.91,79193.75,0.0,-0.99126,1e-05,1.61907]
[1778856315778,39.91,79195.38,0.0,-0.99125,1e-05,1.62141]
[1778856317792,39.91,79188.73,0.0,-0.9913,1e-05,1.6119]
[1778856318799,39.91,79178.59,0.0,-0.99139,1e-05,1.5975]
[1778856319806,39.91,79176.79,0.0,-0.99141,1e-05,1.59495]
[1778856322150,39.91,79179.63,0.0,-0.99138,1e-05,1.59897]
[1778856322224,39.91,79179.63,0.0,-0.99138,1e-05,1.59897]
[1778856322316,39.91,79179.63,0.0,-0.99138,1e-05,1.59897]
[1778856322325,39.91,79182.42,0.0,-0.99136,1e-05,1.60293]
[1778856322827,39.91,79170.57,0.0,-0.99146,1e-05,1.58618]
[1778856323835,39.91,79160.45,0.0,-0.99155,1e-05,1.57199]
[1778856324843,39.91,79150.76,0.0,-0.99163,1e-05,1.5585]
[1778856325869,39.91,79146.12,0.0,-0.99167,1e-05,1.55207]
[1778856326859,39.91,79139.24,0.0,-0.99172,1e-05,1.54258]
[1778856327865,39.91,79126.13,0.0,-0.99183,1e-05,1.52464]
[1778856328872,39.91,79130.41,0.0,-0.9918,1e-05,1.53048]
[1778856329890,39.91,79133.62,0.0,-0.99177,1e-05,1.53487]
[1778856330889,39.91,79121.02,0.0,-0.99187,1e-05,1.51769]
[1778856331896,39.91,79121.18,0.0,-0.99188,1e-05,1.51657]
[1778856333910,39.91,79126.37,0.0,-0.99184,1e-05,1.52363]
[1778856334917,39.91,79129.61,0.0,-0.99181,1e-05,1.52805]
[1778856336931,39.91,79125.06,0.0,-0.99185,1e-05,1.52185]
[1778856339328,39.91,79125.57,0.0,-0.99184,1e-05,1.52254]
[1778856339415,39.91,79126.54,0.0,-0.99183,1e-05,1.52386]
[1778856339527,39.91,79126.54,0.0,-0.99183,1e-05,1.52386]
[1778856340181,39.91,79126.54,0.0,-0.99183,1e-05,1.52386]
[1778856340309,39.91,79126.54,0.0,-0.99183,1e-05,1.52386]
[1778856340335,39.91,79128.49,0.0,-0.99182,1e-05,1.52652]
[1778856342974,39.91,79125.07,0.0,-0.99185,1e-05,1.52186]
[1778856344772,39.91,79125.45,0.0,-0.99184,1e-05,1.52238]
[1778856344811,39.91,79125.45,0.0,-0.99184,1e-05,1.52238]
[1778856344829,39.91,79125.45,0.0,-0.99184,1e-05,1.52238]
[1778856345068,39.91,79125.45,0.0,-0.99184,1e-05,1.52238]
[1778856345168,39.91,79121.1,0.0,-0.99188,1e-05,1.51647]
[1778856345997,39.91,79113.08,0.0,-0.99194,1e-05,1.50562]
[1778856347003,39.91,79102.58,0.0,-0.99203,1e-05,1.49151]
[1778856348013,39.91,79104.01,0.0,-0.99202,1e-05,1.49342]
[1778856350026,39.91,79109.37,0.0,-0.99197,1e-05,1.50062]
[1778856352040,39.91,79116.11,0.0,-0.99192,1e-05,1.50971]
[1778856354649,39.91,79118.39,0.0,-0.9919,1e-05,1.51279]
[1778856354811,39.91,79118.39,0.0,-0.9919,1e-05,1.51279]
[1778856354989,39.91,79118.39,0.0,-0.9919,1e-05,1.51279]
[1778856355060,39.91,79118.39,0.0,-0.9919,1e-05,1.51279]
[1778856355061,39.91,79118.71,0.0,-0.9919,1e-05,1.51323]
[1778856357075,39.91,79113.99,0.0,-0.99194,1e-05,1.50684]
[1778856358811,39.91,79113.63,0.0,-0.99194,1e-05,1.50636]
[1778856359089,39.91,79112.39,0.0,-0.99195,1e-05,1.50469]
[1778856360100,39.91,79112.39,0.0,-0.99195,1e-05,1.50469]
[1778856360230,39.91,79112.39,0.0,-0.99195,1e-05,1.50469]
[1778856360311,39.91,79112.39,0.0,-0.99195,1e-05,1.50469]
[1778856360377,39.91,79111.12,0.0,-0.99196,1e-05,1.50298]
[1778856362114,39.91,79088.04,0.0,-0.99214,1e-05,1.47215]
[1778856363125,39.91,79075.6,0.0,-0.99224,1e-05,1.45575]
[1778856364132,39.91,79074.43,0.0,-0.99225,1e-05,1.45422]
[1778856366146,39.91,79078.41,0.0,-0.99222,1e-05,1.45945]
[1778856368160,39.91,79084.78,0.0,-0.99217,1e-05,1.46784]
[1778856369167,39.91,79090.4,0.0,-0.99213,1e-05,1.47528]
[1778856370174,39.91,79094.48,0.0,-0.99209,1e-05,1.4807]
[1778856373882,39.91,79097.26,0.0,-0.99207,1e-05,1.4844]
[1778856374059,39.91,79097.26,0.0,-0.99207,1e-05,1.4844]
[1778856374237,39.91,79097.26,0.0,-0.99207,1e-05,1.4844]
[1778856374309,39.91,79097.26,0.0,-0.99207,1e-05,1.4844]
[1778856374410,39.91,79097.85,0.0,-0.99207,1e-05,1.48519]
[1778856375209,39.91,79088.99,0.0,-0.99214,1e-05,1.47341]
[1778856376216,39.91,79089.89,0.0,-0.99213,1e-05,1.4746]
[1778856377084,39.91,79089.89,0.0,-0.99213,1e-05,1.4746]
[1778856377310,39.91,79089.89,0.0,-0.99213,1e-05,1.4746]
[1778856377330,39.91,79089.89,0.0,-0.99213,1e-05,1.4746]
[1778856377393,39.91,79092.92,0.0,-0.99211,1e-05,1.47863]
[1778856377571,39.91,79092.92,0.0,-0.99211,1e-05,1.47863]
[1778856378231,39.91,79099.06,0.0,-0.99206,1e-05,1.4868]
[1778856378823,39.91,79099.06,0.0,-0.99206,1e-05,1.4868]
[1778856379066,39.91,79099.06,0.0,-0.99206,1e-05,1.4868]
[1778856379082,39.91,79099.06,0.0,-0.99206,1e-05,1.4868]
[1778856379309,39.91,79099.06,0.0,-0.99206,1e-05,1.4868]
[1778856379354,39.91,79092.49,0.0,-0.99211,1e-05,1.47805]
[1778856381251,39.91,79089.52,0.0,-0.99213,1e-05,1.47411]
[1778856382258,39.91,79096.05,0.0,-0.99208,1e-05,1.48279]
[1778856383265,39.91,79102.86,0.0,-0.99203,1e-05,1.49188]
[1778856384109,39.91,79102.86,0.0,-0.99203,1e-05,1.49188]
[1778856384310,39.91,79102.86,0.0,-0.99203,1e-05,1.49188]
[1778856384325,39.91,79099.42,0.0,-0.99205,1e-05,1.48728]
[1778856385280,39.91,79082.06,0.0,-0.99219,1e-05,1.46425]
[1778856386286,39.91,79070.73,0.0,-0.99228,1e-05,1.44938]
[1778856387293,39.91,79063.94,0.0,-0.99233,1e-05,1.44052]
[1778856388300,39.91,79066.71,0.0,-0.99231,1e-05,1.44413]
[1778856390439,39.91,79068.32,0.0,-0.9923,1e-05,1.44623]
[1778856390565,39.91,79068.32,0.0,-0.9923,1e-05,1.44623]
[1778856394342,39.91,79061.85,0.0,-0.99236,1e-05,1.43653]
[1778856395349,39.91,79056.15,0.0,-0.9924,1e-05,1.42914]
[1778856396356,39.91,79059.29,0.0,-0.99238,1e-05,1.43321]
[1778856397363,39.91,79062.21,0.0,-0.99235,1e-05,1.43699]
[1778856398373,39.91,79049.19,0.0,-0.99245,1e-05,1.42017]
[1778856399379,39.91,79031.9,0.0,-0.99259,1e-05,1.39808]
[1778856400386,39.91,79019.2,0.0,-0.99268,1e-05,1.38204]
[1778856401393,39.91,79012.3,0.0,-0.99273,1e-05,1.37338]
[1778856405426,39.91,79005.7,0.0,-0.99278,1e-05,1.36515]
[1778856406433,39.91,79002.57,0.0,-0.9928,1e-05,1.36126]
[1778856408449,39.91,78998.58,0.0,-0.99283,1e-05,1.35631]
[1778856410323,39.91,79001.03,0.0,-0.99281,1e-05,1.35935]
[1778856410462,39.91,78996.7,0.0,-0.99285,1e-05,1.35398]
[1778856414490,39.91,79000.22,0.0,-0.99282,1e-05,1.35834]
[1778856415497,39.91,79003.05,0.0,-0.9928,1e-05,1.36185]
[1778856416504,39.91,79007.71,0.0,-0.99277,1e-05,1.36765]
[1778856417118,39.91,79007.71,0.0,-0.99277,1e-05,1.36765]
[1778856417312,39.91,79007.71,0.0,-0.99277,1e-05,1.36765]
[1778856417511,39.91,79011.47,0.0,-0.99274,1e-05,1.37235]
[1778856417842,39.91,79011.47,0.0,-0.99274,1e-05,1.37235]
[1778856418058,39.91,79011.47,0.0,-0.99274,1e-05,1.37235]
[1778856418518,39.91,79014.99,0.0,-0.99271,1e-05,1.37675]
[1778856421539,39.91,79011.72,0.0,-0.99274,1e-05,1.37266]
[1778856422236,39.91,79011.72,0.0,-0.99274,1e-05,1.37266]
[1778856422322,39.91,79011.72,0.0,-0.99274,1e-05,1.37266]
[1778856422546,39.91,79011.95,0.0,-0.99273,1e-05,1.37295]
[1778856423049,39.91,79011.95,0.0,-0.99273,1e-05,1.37295]
[1778856423058,39.91,79011.95,0.0,-0.99273,1e-05,1.37295]
[1778856426001,39.91,79013.49,0.0,-0.99272,1e-05,1.37487]
[1778856426061,39.91,79013.49,0.0,-0.99272,1e-05,1.37487]
[1778856426576,39.91,79018.87,0.0,-0.99268,1e-05,1.38162]
[1778856426629,39.91,79018.87,0.0,-0.99268,1e-05,1.38162]
[1778856426813,39.91,79018.87,0.0,-0.99268,1e-05,1.38162]
[1778856427583,39.91,79024.72,0.0,-0.99264,1e-05,1.38899]
[1778856428590,39.91,79031.08,0.0,-0.99259,1e-05,1.39704]
[1778856429597,39.91,79033.9,0.0,-0.99257,1e-05,1.40062]
[1778856431614,39.91,79048.87,0.0,-0.99246,1e-05,1.41976]
[1778856432629,39.91,79053.86,0.0,-0.99242,1e-05,1.42619]
[1778856433635,39.91,79066.9,0.0,-0.99232,1e-05,1.44309]
[1778856434642,39.91,79082.48,0.0,-0.9922,1e-05,1.46351]
[1778856435649,39.91,79079.59,0.0,-0.99222,1e-05,1.4597]
[1778856436657,39.91,79075.84,0.0,-0.99225,1e-05,1.45478]
[1778856437664,39.91,79073.23,0.0,-0.99227,1e-05,1.45136]
[1778856438671,39.91,79075.96,0.0,-0.99225,1e-05,1.45494]
[1778856440686,39.91,79070.86,0.0,-0.99229,1e-05,1.44826]
[1778856443884,39.91,79070.17,0.0,-0.99229,1e-05,1.44736]
[1778856444060,39.91,79070.17,0.0,-0.99229,1e-05,1.44736]
[1778856444714,39.91,79063.59,0.0,-0.99234,1e-05,1.43879]
[1778856446224,39.91,79063.59,0.0,-0.99234,1e-05,1.43879]
[1778856446313,39.91,79063.59,0.0,-0.99234,1e-05,1.43879]
[1778856446628,39.91,79067.98,0.0,-0.99231,1e-05,1.4445]
[1778856446786,39.91,79067.98,0.0,-0.99231,1e-05,1.4445]
[1778856446813,39.91,79067.98,0.0,-0.99231,1e-05,1.4445]
[1778856447735,39.91,79058.19,0.0,-0.99238,1e-05,1.43178]
[1778856449167,39.91,79058.19,0.0,-0.99238,1e-05,1.43178]
[1778856449310,39.91,79058.19,0.0,-0.99238,1e-05,1.43178]
[1778856449414,39.91,79058.19,0.0,-0.99238,1e-05,1.43178]
[1778856449561,39.91,79058.19,0.0,-0.99238,1e-05,1.43178]
[1778856449515,39.91,79053.63,0.0,-0.99242,1e-05,1.42589]
[1778856449749,39.91,79051.24,0.0,-0.99244,1e-05,1.42281]
[1778856450756,39.91,79035.3,0.0,-0.99256,1e-05,1.4024]
[1778856451763,39.91,79028.71,0.0,-0.99262,1e-05,1.39279]
[1778856453608,39.91,79028.71,0.0,-0.99262,1e-05,1.39279]
[1778856453641,39.91,79024.64,0.0,-0.99265,1e-05,1.38764]
[1778856453766,39.91,79024.64,0.0,-0.99265,1e-05,1.38764]
[1778856453778,39.91,79025.45,0.0,-0.99264,1e-05,1.38867]
[1778856454786,39.91,79028.4,0.0,-0.99262,1e-05,1.39239]
[1778856457806,39.91,79032.27,0.0,-0.99259,1e-05,1.3973]
[1778856458658,39.91,79032.27,0.0,-0.99259,1e-05,1.3973]
[1778856458809,39.91,79032.27,0.0,-0.99259,1e-05,1.3973]
[1778856461395,39.91,79034.16,0.0,-0.99257,1e-05,1.3997]
[1778856461563,39.91,79034.16,0.0,-0.99257,1e-05,1.3997]
[1778856461575,39.91,79037.47,0.0,-0.99255,1e-05,1.40391]
[1778856461999,39.91,79037.47,0.0,-0.99255,1e-05,1.40391]
[1778856462059,39.91,79037.47,0.0,-0.99255,1e-05,1.40391]
[1778856462144,39.91,79036.77,0.0,-0.99255,1e-05,1.40302]
[1778856462841,39.91,79033.0,0.0,-0.99258,1e-05,1.39822]
[1778856464535,39.91,79033.0,0.0,-0.99258,1e-05,1.39822]
[1778856464561,39.91,79033.0,0.0,-0.99258,1e-05,1.39822]
[1778856465864,39.91,79028.12,0.0,-0.99262,1e-05,1.39204]
[1778856466871,39.91,79009.98,0.0,-0.99275,1e-05,1.36925]
[1778856467879,39.91,79009.24,0.0,-0.99276,1e-05,1.36833]
[1778856468834,39.91,79009.24,0.0,-0.99276,1e-05,1.36833]
[1778856469062,39.91,79009.24,0.0,-0.99276,1e-05,1.36833]
[1778856469373,39.91,79010.04,0.0,-0.99275,1e-05,1.36932]
[1778856470223,39.91,79010.04,0.0,-0.99275,1e-05,1.36932]
[1778856470311,39.91,79010.04,0.0,-0.99275,1e-05,1.36932]
[1778856470899,39.91,79007.39,0.0,-0.99277,1e-05,1.36602]
[1778856471906,39.91,79000.73,0.0,-0.99282,1e-05,1.35775]
[1778856472915,39.91,78996.77,0.0,-0.99285,1e-05,1.35285]
[1778856473922,39.91,79002.0,0.0,-0.99281,1e-05,1.35932]
[1778856474929,39.91,78997.19,0.0,-0.99285,1e-05,1.35336]
[1778856476943,39.91,78989.52,0.0,-0.9929,1e-05,1.34391]
[1778856477950,39.91,78982.17,0.0,-0.99296,1e-05,1.3349]
[1778856478957,39.91,78975.67,0.0,-0.993,1e-05,1.32698]
[1778856479964,39.91,78971.76,0.0,-0.99303,1e-05,1.32223]
[1778856481978,39.91,78975.75,0.0,-0.993,1e-05,1.32708]
[1778856482985,39.91,78971.95,0.0,-0.99303,1e-05,1.32246]
[1778856484352,39.91,78971.95,0.0,-0.99303,1e-05,1.32246]
[1778856484422,39.91,78957.92,0.0,-0.99313,1e-05,1.30554]
[1778856485062,39.91,78960.58,0.0,-0.99311,1e-05,1.30874]
[1778856486018,39.91,78957.38,0.0,-0.99313,1e-05,1.30489]
[1778856487632,39.91,78957.38,0.0,-0.99313,1e-05,1.30489]
[1778856487025,39.91,78963.86,0.0,-0.99309,1e-05,1.31268]
[1778856488032,39.91,78969.18,0.0,-0.99305,1e-05,1.31911]
[1778856489039,39.91,78963.86,0.0,-0.99309,1e-05,1.31268]
[1778856490046,39.91,78967.28,0.0,-0.99306,1e-05,1.31681]
[1778856492070,39.91,78964.26,0.0,-0.99309,1e-05,1.31317]
[1778856493077,39.91,78960.85,0.0,-0.99311,1e-05,1.30906]
[1778856496034,39.91,78960.4,0.0,-0.99311,1e-05,1.30852]
[1778856496062,39.91,78960.4,0.0,-0.99311,1e-05,1.30852]
[1778856499124,39.91,78968.21,0.0,-0.99306,1e-05,1.31793]
[1778856500028,39.91,78968.21,0.0,-0.99306,1e-05,1.31793]
[1778856500131,39.91,78972.73,0.0,-0.99303,1e-05,1.32341]
[1778856501071,39.91,78972.73,0.0,-0.99303,1e-05,1.32341]
[1778856501138,39.91,78969.29,0.0,-0.99305,1e-05,1.31924]
[1778856501944,39.91,78969.29,0.0,-0.99305,1e-05,1.31924]
[1778856502179,39.91,78969.29,0.0,-0.99305,1e-05,1.31924]
[1778856502277,39.91,78960.41,0.0,-0.99311,1e-05,1.30853]
[1778856503152,39.91,78958.59,0.0,-0.99313,1e-05,1.30634]
[1778856504981,39.91,78958.76,0.0,-0.99312,1e-05,1.30655]
[1778856505057,39.91,78958.76,0.0,-0.99312,1e-05,1.30655]
[1778856505237,39.91,78958.76,0.0,-0.99312,1e-05,1.30655]
[1778856505320,39.91,78958.76,0.0,-0.99312,1e-05,1.30655]
[1778856505377,39.91,78958.45,0.0,-0.99313,1e-05,1.30618]
[1778856506173,39.91,78965.76,0.0,-0.99308,1e-05,1.31497]
[1778856507628,39.91,78965.76,0.0,-0.99308,1e-05,1.31497]
[1778856507662,39.91,78965.78,0.0,-0.99307,1e-05,1.315]
[1778856507807,39.91,78965.78,0.0,-0.99307,1e-05,1.315]
[1778856508424,39.91,78965.78,0.0,-0.99307,1e-05,1.315]
[1778856508559,39.91,78965.78,0.0,-0.99307,1e-05,1.315]
[1778856508660,39.91,78962.2,0.0,-0.9931,1e-05,1.31068]
[1778856509197,39.91,78967.3,0.0,-0.99306,1e-05,1.31683]
[1778856510203,39.91,78980.72,0.0,-0.99297,1e-05,1.33313]
[1778856511210,39.91,78983.52,0.0,-0.99295,1e-05,1.33534]
[1778856512217,39.91,78985.3,0.0,-0.99294,1e-05,1.33752]
[1778856513224,39.91,78987.68,0.0,-0.99292,1e-05,1.34043]
[1778856513981,39.91,78987.68,0.0,-0.99292,1e-05,1.34043]
[1778856514062,39.91,78987.68,0.0,-0.99292,1e-05,1.34043]
[1778856516245,39.91,78989.76,0.0,-0.99291,1e-05,1.34299]
[1778856517252,39.91,78986.42,0.0,-0.99293,1e-05,1.33889]
[1778856518083,39.91,78986.42,0.0,-0.99293,1e-05,1.33889]
[1778856518309,39.91,78986.42,0.0,-0.99293,1e-05,1.33889]
[1778856518388,39.91,78977.3,0.0,-0.993,1e-05,1.32775]
[1778856519271,39.91,78969.86,0.0,-0.99305,1e-05,1.31873]
[1778856520278,39.91,78964.87,0.0,-0.99309,1e-05,1.3127]
[1778856521285,39.91,78960.53,0.0,-0.99312,1e-05,1.30748]
[1778856522300,39.91,78957.42,0.0,-0.99314,1e-05,1.30375]
[1778856523304,39.91,78947.36,0.0,-0.99321,1e-05,1.29174]
[1778856524311,39.91,78943.93,0.0,-0.99323,1e-05,1.28766]
[1778856525988,39.91,78943.8,0.0,-0.99324,1e-05,1.28751]
[1778856526061,39.91,78943.8,0.0,-0.99324,1e-05,1.28751]
[1778856526326,39.91,78934.36,0.0,-0.9933,1e-05,1.27635]
[1778856527332,39.91,78934.43,0.0,-0.9933,1e-05,1.27643]
[1778856529346,39.91,78932.13,0.0,-0.99332,1e-05,1.27373]
[1778856530353,39.91,78934.1,0.0,-0.9933,1e-05,1.27604]
[1778856531360,39.91,78938.38,0.0,-0.99327,1e-05,1.28109]
[1778856532523,39.91,78941.99,0.0,-0.99325,1e-05,1.28536]
[1778856532840,39.91,78941.99,0.0,-0.99325,1e-05,1.28536]
[1778856533376,39.91,78947.27,0.0,-0.99321,1e-05,1.29163]
[1778856534383,39.91,78951.96,0.0,-0.99318,1e-05,1.29722]
[1778856535390,39.91,78964.66,0.0,-0.99309,1e-05,1.31245]
[1778856536397,39.91,78971.5,0.0,-0.99304,1e-05,1.32071]
[1778856538411,39.91,78972.3,0.0,-0.99303,1e-05,1.32168]
[1778856538764,39.91,78972.3,0.0,-0.99303,1e-05,1.32168]
[1778856538811,39.91,78972.3,0.0,-0.99303,1e-05,1.32168]
[1778856543446,39.91,78970.32,0.0,-0.99305,1e-05,1.31928]
[1778856544693,39.91,78970.32,0.0,-0.99305,1e-05,1.31928]
[1778856544453,39.91,78973.36,0.0,-0.99303,1e-05,1.32297]
[1778856544809,39.91,78973.36,0.0,-0.99303,1e-05,1.32297]
[1778856545460,39.91,78974.14,0.0,-0.99302,1e-05,1.32391]
[1778856545779,39.91,78974.14,0.0,-0.99302,1e-05,1.32391]
[1778856545810,39.91,78974.14,0.0,-0.99302,1e-05,1.32391]
[1778856546667,39.91,78974.14,0.0,-0.99302,1e-05,1.32391]
[1778856546807,39.91,78974.31,0.0,-0.99302,1e-05,1.32412]
[1778856547525,39.91,78974.31,0.0,-0.99302,1e-05,1.32412]
[1778856547564,39.91,78974.31,0.0,-0.99302,1e-05,1.32412]
[1778856547603,39.91,78974.74,0.0,-0.99302,1e-05,1.32464]
[1778856549488,39.91,78977.86,0.0,-0.99299,1e-05,1.32844]
[1778856550465,39.91,78977.86,0.0,-0.99299,1e-05,1.32844]
[1778856550562,39.91,78977.86,0.0,-0.99299,1e-05,1.32844]
[1778856550566,39.91,78981.21,0.0,-0.99297,1e-05,1.33252]
[1778856552509,39.91,78986.21,0.0,-0.99293,1e-05,1.33863]
[1778856553516,39.91,78979.72,0.0,-0.99298,1e-05,1.3307]
[1778856554523,39.91,78981.85,0.0,-0.99297,1e-05,1.3333]
[1778856554983,39.91,78981.85,0.0,-0.99297,1e-05,1.3333]
[1778856555058,39.91,78981.85,0.0,-0.99297,1e-05,1.3333]
[1778856555530,39.91,78978.87,0.0,-0.99299,1e-05,1.32967]
[1778856556537,39.91,78981.55,0.0,-0.99297,1e-05,1.33293]
[1778856557544,39.91,78987.9,0.0,-0.99292,1e-05,1.3407]
[1778856558506,39.91,78987.9,0.0,-0.99292,1e-05,1.3407]
[1778856558563,39.91,78987.9,0.0,-0.99292,1e-05,1.3407]
[1778856559558,39.91,78995.26,0.0,-0.99287,1e-05,1.34976]
[1778856561572,39.91,78989.08,0.0,-0.99291,1e-05,1.34215]
[1778856562579,39.91,78985.8,0.0,-0.99294,1e-05,1.33813]
[1778856563586,39.91,78983.12,0.0,-0.99296,1e-05,1.33485]
[1778856563945,39.91,78983.12,0.0,-0.99296,1e-05,1.33485]
[1778856564060,39.91,78983.12,0.0,-0.99296,1e-05,1.33485]
[1778856564593,39.91,78977.29,0.0,-0.993,1e-05,1.32774]
[1778856565600,39.91,78971.92,0.0,-0.99304,1e-05,1.32122]
[1778856566607,39.91,78968.0,0.0,-0.99307,1e-05,1.31648]
[1778856566896,39.91,78968.0,0.0,-0.99307,1e-05,1.31648]
[1778856567068,39.91,78968.0,0.0,-0.99307,1e-05,1.31648]
[1778856567614,39.91,78972.29,0.0,-0.99303,1e-05,1.32167]
[1778856569361,39.91,78973.5,0.0,-0.99303,1e-05,1.32314]
[1778856569565,39.91,78973.5,0.0,-0.99303,1e-05,1.32314]
[1778856569762,39.91,78971.81,0.0,-0.99304,1e-05,1.32109]
[1778856572068,39.91,78972.93,0.0,-0.99304,1e-05,1.32124]
[1778856572651,39.91,78970.06,0.0,-0.99306,1e-05,1.31777]
[1778856574100,39.91,78968.78,0.0,-0.99307,1e-05,1.31622]
[1778856574310,39.91,78968.78,0.0,-0.99307,1e-05,1.31622]
[1778856577686,39.91,78980.69,0.0,-0.99298,1e-05,1.33067]
[1778856578145,39.91,78980.69,0.0,-0.99298,1e-05,1.33067]
[1778856578309,39.91,78980.69,0.0,-0.99298,1e-05,1.33067]
[1778856578693,39.91,78985.94,0.0,-0.99294,1e-05,1.33709]
[1778856579700,39.91,78984.99,0.0,-0.99295,1e-05,1.33592]
[1778856580970,39.91,78984.39,0.0,-0.99295,1e-05,1.33519]
[1778856581058,39.91,78984.39,0.0,-0.99295,1e-05,1.33519]
[1778856581714,39.91,78985.89,0.0,-0.99294,1e-05,1.33703]
[1778856583460,39.91,78985.78,0.0,-0.99294,1e-05,1.33689]
[1778856583567,39.91,78985.78,0.0,-0.99294,1e-05,1.33689]
[1778856585744,39.91,78990.19,0.0,-0.99291,1e-05,1.3423]
[1778856586752,39.91,78998.42,0.0,-0.99285,1e-05,1.35243]
[1778856587757,39.91,78998.42,0.0,-0.99285,1e-05,1.35243]
[1778856587808,39.91,78999.93,0.0,-0.99284,1e-05,1.3543]
[1778856588765,39.91,79005.01,0.0,-0.9928,1e-05,1.3606]
[1778856590780,39.91,79001.39,0.0,-0.99283,1e-05,1.35611]
[1778856592794,39.91,78993.34,0.0,-0.99289,1e-05,1.34617]
[1778856592807,39.91,78993.34,0.0,-0.99289,1e-05,1.34617]
[1778856595645,39.91,78992.33,0.0,-0.9929,1e-05,1.34493]
[1778856595742,39.91,78992.09,0.0,-0.9929,1e-05,1.34463]
[1778856595808,39.91,78992.09,0.0,-0.9929,1e-05,1.34463]
[1778856600850,39.91,78994.14,0.0,-0.99288,1e-05,1.34715]
[1778856602627,39.91,78994.14,0.0,-0.99288,1e-05,1.34715]
[1778856602809,39.91,78989.77,0.0,-0.99292,1e-05,1.34178]
[1778856602864,39.91,78986.48,0.0,-0.99294,1e-05,1.33775]
[1778856603871,39.91,78981.32,0.0,-0.99298,1e-05,1.33144]
[1778856604880,39.91,78975.21,0.0,-0.99302,1e-05,1.32401]
[1778856605886,39.91,78969.92,0.0,-0.99306,1e-05,1.3176]
[1778856607900,39.91,78965.42,0.0,-0.99309,1e-05,1.31217]
[1778856610466,39.91,78966.32,0.0,-0.99308,1e-05,1.31325]
[1778856610560,39.91,78966.32,0.0,-0.99308,1e-05,1.31325]
[1778856610661,39.91,78970.1,0.0,-0.99306,1e-05,1.31782]
[1778856611928,39.91,78975.25,0.0,-0.99302,1e-05,1.32406]
[1778856614692,39.91,78972.7,0.0,-0.99304,1e-05,1.32096]
[1778856614808,39.91,78972.7,0.0,-0.99304,1e-05,1.32096]
[1778856614724,39.91,78970.29,0.0,-0.99306,1e-05,1.31804]
[1778856615356,39.91,78970.29,0.0,-0.99306,1e-05,1.31804]
[1778856615563,39.91,78970.29,0.0,-0.99306,1e-05,1.31804]
[1778856619474,39.91,78967.18,0.0,-0.99308,1e-05,1.31429]
[1778856619558,39.91,78967.18,0.0,-0.99308,1e-05,1.31429]
[1778856619984,39.91,78976.29,0.0,-0.99301,1e-05,1.32532]
[1778856621606,39.91,78976.29,0.0,-0.99301,1e-05,1.32532]
[1778856621808,39.91,78976.29,0.0,-0.99301,1e-05,1.32532]
[1778856621707,39.91,78976.55,0.0,-0.99301,1e-05,1.32563]
[1778856623006,39.91,78965.24,0.0,-0.99309,1e-05,1.31195]
[1778856624015,39.91,78964.05,0.0,-0.9931,1e-05,1.31052]
[1778856629050,39.91,78959.68,0.0,-0.99313,1e-05,1.30526]
[1778856630057,39.91,78955.55,0.0,-0.99316,1e-05,1.30032]
[1778856631647,39.91,78955.55,0.0,-0.99316,1e-05,1.30032]
[1778856631809,39.91,78955.55,0.0,-0.99316,1e-05,1.30032]
[1778856633078,39.91,78960.1,0.0,-0.99313,1e-05,1.30457]
[1778856635092,39.91,78956.27,0.0,-0.99316,1e-05,1.29999]
[1778856635968,39.91,78956.27,0.0,-0.99316,1e-05,1.29999]
[1778856636062,39.91,78956.27,0.0,-0.99316,1e-05,1.29999]
[1778856636451,39.91,78957.42,0.0,-0.99315,1e-05,1.30136]
[1778856637106,39.91,78961.05,0.0,-0.99313,1e-05,1.30571]
[1778856639464,39.91,78963.43,0.0,-0.99311,1e-05,1.30857]
[1778856639499,39.91,78971.54,0.0,-0.99305,1e-05,1.31835]
[1778856640127,39.91,78972.22,0.0,-0.99305,1e-05,1.31918]
[1778856642141,39.91,78968.6,0.0,-0.99307,1e-05,1.3148]
[1778856643160,39.91,78968.6,0.0,-0.99307,1e-05,1.3148]
[1778856643177,39.91,78968.6,0.0,-0.99307,1e-05,1.3148]
[1778856643309,39.91,78968.6,0.0,-0.99307,1e-05,1.3148]
[1778856643409,39.91,78970.41,0.0,-0.99306,1e-05,1.31699]
[1778856645166,39.91,78975.05,0.0,-0.99303,1e-05,1.32261]
[1778856646173,39.91,78978.73,0.0,-0.993,1e-05,1.32708]
[1778856647774,39.91,78978.73,0.0,-0.993,1e-05,1.32708]
[1778856647809,39.91,78978.73,0.0,-0.993,1e-05,1.32708]
[1778856647963,39.91,78978.43,0.0,-0.993,1e-05,1.32671]
[1778856648061,39.91,78978.43,0.0,-0.993,1e-05,1.32671]
[1778856648187,39.91,78978.57,0.0,-0.993,1e-05,1.32688]
[1778856651208,39.91,78973.28,0.0,-0.99304,1e-05,1.32046]
[1778856653222,39.91,78977.47,0.0,-0.99301,1e-05,1.32554]
[1778856655076,39.91,78978.61,0.0,-0.993,1e-05,1.32693]
[1778856655308,39.91,78978.61,0.0,-0.993,1e-05,1.32693]
[1778856656243,39.91,78982.71,0.0,-0.99297,1e-05,1.33193]
[1778856657250,39.91,78988.41,0.0,-0.99293,1e-05,1.3389]
[1778856659264,39.91,78994.96,0.0,-0.99288,1e-05,1.34694]
[1778856660279,39.91,79006.34,0.0,-0.9928,1e-05,1.36102]
[1778856661284,39.91,79012.0,0.0,-0.99276,1e-05,1.36806]
[1778856662291,39.91,79008.59,0.0,-0.99278,1e-05,1.36381]
[1778856667326,39.91,79007.97,0.0,-0.99279,1e-05,1.36304]
[1778856670356,39.91,79017.93,0.0,-0.99272,1e-05,1.37547]
[1778856671356,39.91,79011.6,0.0,-0.99276,1e-05,1.36756]
[1778856672362,39.91,79007.95,0.0,-0.99279,1e-05,1.36302]
[1778856675286,39.91,79010.29,0.0,-0.99277,1e-05,1.36593]
[1778856675313,39.91,79010.29,0.0,-0.99277,1e-05,1.36593]
[1778856675832,39.91,79010.29,0.0,-0.99277,1e-05,1.36593]
[1778856676061,39.91,79008.22,0.0,-0.99279,1e-05,1.36335]
[1778856676391,39.91,79005.62,0.0,-0.99281,1e-05,1.36012]
[1778856678405,39.91,79002.08,0.0,-0.99283,1e-05,1.35573]
[1778856679412,39.91,78997.22,0.0,-0.99287,1e-05,1.34973]
[1778856680419,39.91,78993.43,0.0,-0.9929,1e-05,1.34506]
[1778856682433,39.91,78988.08,0.0,-0.99293,1e-05,1.33849]
[1778856684447,39.91,78980.36,0.0,-0.99299,1e-05,1.32906]
[1778856685454,39.91,78972.97,0.0,-0.99304,1e-05,1.32009]
[1778856686461,39.91,78970.55,0.0,-0.99306,1e-05,1.31716]
[1778856688475,39.91,78967.08,0.0,-0.99308,1e-05,1.31297]
[1778856690398,39.91,78968.83,0.0,-0.99307,1e-05,1.31508]
[1778856690566,39.91,78968.83,0.0,-0.99307,1e-05,1.31508]
[1778856694519,39.91,78974.25,0.0,-0.99304,1e-05,1.32043]
[1778856696278,39.91,78975.26,0.0,-0.99303,1e-05,1.32165]
[1778856696310,39.91,78975.26,0.0,-0.99303,1e-05,1.32165]
[1778856696453,39.91,78975.26,0.0,-0.99303,1e-05,1.32165]
[1778856696559,39.91,78975.26,0.0,-0.99303,1e-05,1.32165]
[1778856696623,39.91,78975.36,0.0,-0.99303,1e-05,1.32178]
[1778856698547,39.91,78978.73,0.0,-0.99301,1e-05,1.32587]
[1778856699554,39.91,78982.65,0.0,-0.99298,1e-05,1.33064]
[1778856699974,39.91,78982.65,0.0,-0.99298,1e-05,1.33064]
[1778856700059,39.91,78982.65,0.0,-0.99298,1e-05,1.33064]
[1778856701568,39.91,78986.53,0.0,-0.99295,1e-05,1.33538]
[1778856703396,39.91,78989.28,0.0,-0.99293,1e-05,1.33874]
[1778856703461,39.91,78989.28,0.0,-0.99293,1e-05,1.33874]
[1778856703568,39.91,78989.28,0.0,-0.99293,1e-05,1.33874]
[1778856703582,39.91,78988.46,0.0,-0.99294,1e-05,1.33774]
[1778856704589,39.91,78995.85,0.0,-0.99288,1e-05,1.34682]
[1778856706603,39.91,79002.48,0.0,-0.99284,1e-05,1.355]
[1778856707611,39.91,79006.25,0.0,-0.99281,1e-05,1.35967]
[1778856708667,39.91,79022.99,0.0,-0.99268,1e-05,1.38058]
[1778856709651,39.91,79042.49,0.0,-0.99254,1e-05,1.40527]
[1778856710658,39.91,79048.86,0.0,-0.99249,1e-05,1.41341]
[1778856712672,39.91,79039.55,0.0,-0.99256,1e-05,1.40152]
[1778856713680,39.91,79036.13,0.0,-0.99259,1e-05,1.39718]
[1778856715694,39.91,79031.16,0.0,-0.99262,1e-05,1.39088]
[1778856717710,39.91,79024.16,0.0,-0.99268,1e-05,1.38205]
[1778856718717,39.91,79019.0,0.0,-0.99271,1e-05,1.37557]
[1778856720732,39.91,79014.2,0.0,-0.99275,1e-05,1.36957]
[1778856721739,39.91,79006.79,0.0,-0.9928,1e-05,1.36034]
[1778856722746,39.91,79002.47,0.0,-0.99284,1e-05,1.35499]
[1778856723753,39.91,78997.29,0.0,-0.99287,1e-05,1.34859]
[1778856725767,39.91,78996.41,0.0,-0.99288,1e-05,1.34751]
[1778856726774,39.91,78988.18,0.0,-0.99294,1e-05,1.3374]
[1778856728789,39.91,78984.81,0.0,-0.99296,1e-05,1.33328]
[1778856729798,39.91,78990.85,0.0,-0.99292,1e-05,1.34067]
[1778856730805,39.91,78995.1,0.0,-0.99289,1e-05,1.34589]
[1778856732819,39.91,78993.91,0.0,-0.9929,1e-05,1.34443]
[1778856735840,39.91,78997.63,0.0,-0.99287,1e-05,1.34901]
[1778856736847,39.91,79004.49,0.0,-0.99282,1e-05,1.35749]
[1778856738119,39.91,79006.28,0.0,-0.99281,1e-05,1.35971]
[1778856738255,39.91,79006.28,0.0,-0.99281,1e-05,1.35971]
[1778856738309,39.91,79006.28,0.0,-0.99281,1e-05,1.35971]
[1778856738861,39.91,79006.59,0.0,-0.99281,1e-05,1.3601]
[1778856743896,39.91,79008.23,0.0,-0.99279,1e-05,1.36213]
[1778856747050,39.91,79011.13,0.0,-0.99277,1e-05,1.36574]
[1778856747060,39.91,79011.13,0.0,-0.99277,1e-05,1.36574]
[1778856748931,39.91,79017.64,0.0,-0.99272,1e-05,1.37387]
[1778856749189,39.91,79017.64,0.0,-0.99272,1e-05,1.37387]
[1778856749312,39.91,79017.64,0.0,-0.99272,1e-05,1.37387]
[1778856749938,39.91,79018.54,0.0,-0.99272,1e-05,1.375]
[1778856752963,39.91,79025.95,0.0,-0.99267,1e-05,1.38306]
[1778856754193,39.91,79025.95,0.0,-0.99267,1e-05,1.38306]
[1778856754312,39.91,79025.95,0.0,-0.99267,1e-05,1.38306]
[1778856754410,39.91,79024.32,0.0,-0.99268,1e-05,1.38101]
[1778856756991,39.91,79036.91,0.0,-0.99259,1e-05,1.39691]
[1778856757998,39.91,79042.67,0.0,-0.99254,1e-05,1.40424]
[1778856760017,39.91,79047.69,0.0,-0.9925,1e-05,1.41065]
[1778856763038,39.91,79051.72,0.0,-0.99247,1e-05,1.41581]
[1778856764045,39.91,79055.55,0.0,-0.99244,1e-05,1.42074]
[1778856765052,39.91,79061.96,0.0,-0.9924,1e-05,1.42901]
[1778856769603,39.91,79062.96,0.0,-0.99239,1e-05,1.4303]
[1778856769810,39.91,79062.96,0.0,-0.99239,1e-05,1.4303]
[1778856769911,39.91,79072.85,0.0,-0.99231,1e-05,1.44314]
[1778856770948,39.91,79072.85,0.0,-0.99231,1e-05,1.44314]
[1778856770087,39.91,79073.03,0.0,-0.99231,1e-05,1.44338]
[1778856771058,39.91,79073.03,0.0,-0.99231,1e-05,1.44338]
[1778856771095,39.91,79072.9,0.0,-0.99231,1e-05,1.44321]
[1778856775128,39.91,79078.33,0.0,-0.99227,1e-05,1.4503]
[1778856776134,39.91,79085.44,0.0,-0.99221,1e-05,1.45963]
[1778856777141,39.91,79085.15,0.0,-0.99221,1e-05,1.45925]
[1778856779155,39.91,79080.52,0.0,-0.99225,1e-05,1.45317]
[1778856780162,39.91,79074.94,0.0,-0.99229,1e-05,1.44587]
[1778856782176,39.91,79075.93,0.0,-0.99229,1e-05,1.44716]
[1778856784200,39.91,79099.01,0.0,-0.99211,1e-05,1.47758]
[1778856785204,39.91,79103.81,0.0,-0.99207,1e-05,1.48397]
[1778856786215,39.91,79093.25,0.0,-0.99215,1e-05,1.46994]
[1778856787942,39.91,79090.96,0.0,-0.99217,1e-05,1.46691]
[1778856788921,39.91,79090.96,0.0,-0.99217,1e-05,1.46691]
[1778856789073,39.91,79091.81,0.0,-0.99216,1e-05,1.46803]
[1778856792256,39.91,79095.62,0.0,-0.99213,1e-05,1.47308]
[1778856794270,39.91,79100.91,0.0,-0.99209,1e-05,1.48011]
[1778856795277,39.91,79093.52,0.0,-0.99215,1e-05,1.4703]
[1778856796284,39.91,79090.53,0.0,-0.99217,1e-05,1.46634]
[1778856797292,39.91,79086.57,0.0,-0.9922,1e-05,1.46112]
[1778856798299,39.91,79082.66,0.0,-0.99223,1e-05,1.45598]
[1778856799408,39.91,79082.66,0.0,-0.99223,1e-05,1.45598]
[1778856799561,39.91,79082.66,0.0,-0.99223,1e-05,1.45598]
[1778856800671,39.91,79081.97,0.0,-0.99224,1e-05,1.45507]
[1778856800809,39.91,79081.97,0.0,-0.99224,1e-05,1.45507]
[1778856800910,39.91,79082.3,0.0,-0.99224,1e-05,1.45551]
[1778856803978,39.91,79081.85,0.0,-0.99224,1e-05,1.45492]
[1778856804067,39.91,79081.12,0.0,-0.99225,1e-05,1.45396]
[1778856804341,39.91,79084.36,0.0,-0.99222,1e-05,1.45821]
[1778856808147,39.91,79085.85,0.0,-0.99221,1e-05,1.46017]
[1778856808272,39.91,79085.85,0.0,-0.99221,1e-05,1.46017]
[1778856808310,39.91,79085.85,0.0,-0.99221,1e-05,1.46017]
[1778856808369,39.91,79084.37,0.0,-0.99222,1e-05,1.45823]
[1778856810383,39.91,79080.25,0.0,-0.99225,1e-05,1.45282]
[1778856811390,39.91,79088.89,0.0,-0.99219,1e-05,1.46288]
[1778856812278,39.91,79088.89,0.0,-0.99219,1e-05,1.46288]
[1778856812310,39.91,79088.89,0.0,-0.99219,1e-05,1.46288]
[1778856812397,39.91,79092.54,0.0,-0.99216,1e-05,1.4677]
[1778856813459,39.91,79092.54,0.0,-0.99216,1e-05,1.4677]
[1778856813562,39.91,79092.54,0.0,-0.99216,1e-05,1.4677]
[1778856813662,39.91,79095.21,0.0,-0.99214,1e-05,1.47123]
[1778856814899,39.91,79095.21,0.0,-0.99214,1e-05,1.47123]
[1778856815000,39.91,79099.71,0.0,-0.99211,1e-05,1.4772]
[1778856815067,39.91,79099.71,0.0,-0.99211,1e-05,1.4772]
[1778856817589,39.91,79097.3,0.0,-0.99213,1e-05,1.474]
[1778856817809,39.91,79097.3,0.0,-0.99213,1e-05,1.474]
[1778856818574,39.91,79098.17,0.0,-0.99212,1e-05,1.47516]
[1778856818809,39.91,79098.17,0.0,-0.99212,1e-05,1.47516]
[1778856818910,39.91,79098.81,0.0,-0.99211,1e-05,1.47601]
[1778856821461,39.91,79095.52,0.0,-0.99214,1e-05,1.47164]
[1778856822468,39.91,79089.91,0.0,-0.99218,1e-05,1.46423]
[1778856823188,39.91,79089.91,0.0,-0.99218,1e-05,1.46423]
[1778856823310,39.91,79089.91,0.0,-0.99218,1e-05,1.46423]
[1778856826496,39.91,79080.71,0.0,-0.99226,1e-05,1.45213]
[1778856827503,39.91,79076.95,0.0,-0.99229,1e-05,1.44721]
[1778856828583,39.91,79076.95,0.0,-0.99229,1e-05,1.44721]
[1778856828820,39.91,79076.95,0.0,-0.99229,1e-05,1.44721]
[1778856829517,39.91,79068.94,0.0,-0.99235,1e-05,1.43677]
[1778856831763,39.91,79071.34,0.0,-0.99233,1e-05,1.43989]
[1778856831816,39.91,79071.34,0.0,-0.99233,1e-05,1.43989]
[1778856832663,39.91,79070.79,0.0,-0.99233,1e-05,1.43918]
[1778856832815,39.91,79070.79,0.0,-0.99233,1e-05,1.43918]
[1778856832892,39.91,79071.99,0.0,-0.99232,1e-05,1.44074]
[1778856837573,39.91,79077.23,0.0,-0.99228,1e-05,1.44758]
[1778856839321,39.91,79078.87,0.0,-0.99227,1e-05,1.44972]
[1778856839566,39.91,79078.87,0.0,-0.99227,1e-05,1.44972]
[1778856842609,39.91,79083.93,0.0,-0.99223,1e-05,1.45635]
[1778856843626,39.91,79083.93,0.0,-0.99223,1e-05,1.45635]
[1778856843811,39.91,79083.93,0.0,-0.99223,1e-05,1.45635]
[1778856843883,39.91,79083.18,0.0,-0.99224,1e-05,1.45537]
[1778856845209,39.91,79083.13,0.0,-0.99224,1e-05,1.4553]
[1778856845309,39.91,79083.13,0.0,-0.99224,1e-05,1.4553]
[1778856846636,39.91,79076.6,0.0,-0.99229,1e-05,1.44675]
[1778856847643,39.91,79072.81,0.0,-0.99232,1e-05,1.44181]
[1778856848083,39.91,79072.81,0.0,-0.99232,1e-05,1.44181]
[1778856848311,39.91,79072.81,0.0,-0.99232,1e-05,1.44181]
[1778856848650,39.91,79069.75,0.0,-0.99234,1e-05,1.43783]
[1778856849631,39.91,79069.75,0.0,-0.99234,1e-05,1.43783]
[1778856849809,39.91,79069.75,0.0,-0.99234,1e-05,1.43783]
[1778856849910,39.91,79078.14,0.0,-0.99228,1e-05,1.44877]
[1778856850664,39.91,79078.6,0.0,-0.99227,1e-05,1.44937]
[1778856851671,39.91,79073.67,0.0,-0.99231,1e-05,1.44293]
[1778856852314,39.91,79073.67,0.0,-0.99231,1e-05,1.44293]
[1778856852563,39.91,79073.67,0.0,-0.99231,1e-05,1.44293]
[1778856853206,39.91,79070.63,0.0,-0.99233,1e-05,1.43897]
[1778856853309,39.91,79070.63,0.0,-0.99233,1e-05,1.43897]
[1778856853685,39.91,79075.22,0.0,-0.9923,1e-05,1.44495]
[1778856854692,39.91,79078.78,0.0,-0.99227,1e-05,1.4496]
[1778856855918,39.91,79078.78,0.0,-0.99227,1e-05,1.4496]
[1778856856062,39.91,79078.78,0.0,-0.99227,1e-05,1.4496]
[1778856856706,39.91,79083.92,0.0,-0.99223,1e-05,1.45634]
[1778856857528,39.91,79083.92,0.0,-0.99223,1e-05,1.45634]
[1778856857562,39.91,79083.92,0.0,-0.99223,1e-05,1.45634]
[1778856857713,39.91,79086.44,0.0,-0.99221,1e-05,1.45965]
[1778856862969,39.91,79088.36,0.0,-0.9922,1e-05,1.46218]
[1778856863067,39.91,79088.36,0.0,-0.9922,1e-05,1.46218]
[1778856863017,39.91,79092.93,0.0,-0.99216,1e-05,1.46822]
[1778856864762,39.91,79097.49,0.0,-0.99212,1e-05,1.47425]
[1778856865781,39.91,79097.49,0.0,-0.99212,1e-05,1.47425]
[1778856865809,39.91,79097.49,0.0,-0.99212,1e-05,1.47425]
[1778856865878,39.91,79099.8,0.0,-0.99211,1e-05,1.47732]
[1778856867149,39.91,79100.09,0.0,-0.9921,1e-05,1.47771]
[1778856867315,39.91,79100.09,0.0,-0.9921,1e-05,1.47771]
[1778856871427,39.91,79102.39,0.0,-0.99208,1e-05,1.48077]
[1778856871562,39.91,79102.39,0.0,-0.99208,1e-05,1.48077]
[1778856871812,39.91,79102.91,0.0,-0.99209,1e-05,1.48015]
[1778856873828,39.91,79108.61,0.0,-0.99204,1e-05,1.48775]
[1778856874135,39.91,79108.61,0.0,-0.99204,1e-05,1.48775]
[1778856874833,39.91,79114.42,0.0,-0.992,1e-05,1.49554]
[1778856877620,39.91,79116.12,0.0,-0.99198,1e-05,1.49782]
[1778856882889,39.91,79116.68,0.0,-0.99198,1e-05,1.49857]
[1778856886733,39.91,79116.33,0.0,-0.99198,1e-05,1.4981]
[1778856886932,39.91,79106.58,0.0,-0.99206,1e-05,1.48504]
[1778856887925,39.91,79094.01,0.0,-0.99216,1e-05,1.46834]
[1778856888931,39.91,79093.91,0.0,-0.99216,1e-05,1.46821]
[1778856889938,39.91,79093.68,0.0,-0.99216,1e-05,1.46791]
[1778856890604,39.91,79093.68,0.0,-0.99216,1e-05,1.46791]
[1778856890945,39.91,79106.39,0.0,-0.99206,1e-05,1.48479]
[1778856891952,39.91,79112.46,0.0,-0.99201,1e-05,1.49291]
[1778856892959,39.91,79113.18,0.0,-0.99201,1e-05,1.49387]
[1778856894973,39.91,79118.61,0.0,-0.99196,1e-05,1.50117]
[1778856895980,39.91,79124.81,0.0,-0.99191,1e-05,1.50954]
[1778856896987,39.91,79140.52,0.0,-0.99178,1e-05,1.53092]
[1778856898001,39.91,79144.21,0.0,-0.99175,1e-05,1.53597]
[1778856899005,39.91,79147.18,0.0,-0.99173,1e-05,1.54005]
[1778856900024,39.91,79153.11,0.0,-0.99168,1e-05,1.54822]
[1778856901022,39.91,79165.15,0.0,-0.99158,1e-05,1.56492]
[1778856902029,39.91,79169.26,0.0,-0.99154,1e-05,1.57066]
[1778856903039,39.91,79173.44,0.0,-0.99151,1e-05,1.57651]
[1778856904045,39.91,79178.45,0.0,-0.99146,1e-05,1.58354]
[1778856906074,39.91,79169.72,0.0,-0.99154,1e-05,1.5713]
[1778856908080,39.91,79160.48,0.0,-0.99162,1e-05,1.55843]
[1778856910094,39.91,79161.74,0.0,-0.99161,1e-05,1.56018]
[1778856912108,39.91,79155.98,0.0,-0.99165,1e-05,1.55219]
[1778856915129,39.91,79160.11,0.0,-0.99162,1e-05,1.55791]
[1778856916022,39.91,79160.11,0.0,-0.99162,1e-05,1.55791]
[1778856916061,39.91,79160.11,0.0,-0.99162,1e-05,1.55791]
[1778856917143,39.91,79154.69,0.0,-0.99166,1e-05,1.55041]
[1778856917750,39.91,79154.69,0.0,-0.99166,1e-05,1.55041]
[1778856917809,39.91,79154.69,0.0,-0.99166,1e-05,1.55041]
[1778856918755,39.91,79154.69,0.0,-0.99166,1e-05,1.55041]
[1778856918813,39.91,79154.69,0.0,-0.99166,1e-05,1.55041]
[1778856918850,39.91,79157.67,0.0,-0.99164,1e-05,1.55453]
[1778856923185,39.91,79154.03,0.0,-0.99167,1e-05,1.54949]
[1778856924988,39.91,79154.03,0.0,-0.99167,1e-05,1.54949]
[1778856925058,39.91,79154.03,0.0,-0.99167,1e-05,1.54949]
[1778856926092,39.91,79151.58,0.0,-0.99169,1e-05,1.54611]
[1778856926129,39.91,79152.46,0.0,-0.99168,1e-05,1.54733]
[1778856926257,39.91,79152.46,0.0,-0.99168,1e-05,1.54733]
[1778856927661,39.91,79151.54,0.0,-0.99169,1e-05,1.54606]
[1778856927812,39.91,79151.54,0.0,-0.99169,1e-05,1.54606]
[1778856927865,39.91,79147.74,0.0,-0.99172,1e-05,1.54082]
[1778856933255,39.91,79140.6,0.0,-0.99179,1e-05,1.52968]
[1778856934262,39.91,79137.39,0.0,-0.99182,1e-05,1.5253]
[1778856935236,39.91,79137.39,0.0,-0.99182,1e-05,1.5253]
[1778856935309,39.91,79137.39,0.0,-0.99182,1e-05,1.5253]
[1778856936751,39.91,79139.24,0.0,-0.9918,1e-05,1.52783]
[1778856936810,39.91,79139.24,0.0,-0.9918,1e-05,1.52783]
[1778856936850,39.91,79142.2,0.0,-0.99178,1e-05,1.53187]
[1778856938290,39.91,79137.47,0.0,-0.99181,1e-05,1.52541]
[1778856940041,39.91,79137.47,0.0,-0.99181,1e-05,1.52541]
[1778856940058,39.91,79137.47,0.0,-0.99181,1e-05,1.52541]
[1778856940136,39.91,79131.94,0.0,-0.99186,1e-05,1.51788]
[1778856940304,39.91,79126.42,0.0,-0.9919,1e-05,1.51039]
[1778856942319,39.91,79119.62,0.0,-0.99196,1e-05,1.50121]
[1778856944111,39.91,79119.62,0.0,-0.99196,1e-05,1.50121]
[1778856944160,39.91,79114.9,0.0,-0.992,1e-05,1.49486]
[1778856944312,39.91,79114.9,0.0,-0.992,1e-05,1.49486]
[1778856945339,39.91,79106.94,0.0,-0.99206,1e-05,1.48421]
[1778856946346,39.91,79103.81,0.0,-0.99209,1e-05,1.48004]
[1778856947356,39.91,79110.2,0.0,-0.99204,1e-05,1.48857]
[1778856948821,39.91,79110.2,0.0,-0.99204,1e-05,1.48857]
[1778856948860,39.91,79110.2,0.0,-0.99204,1e-05,1.48857]
[1778856948870,39.91,79114.29,0.0,-0.992,1e-05,1.49405]
[1778856950073,39.91,79114.29,0.0,-0.992,1e-05,1.49405]
[1778856950094,39.91,79119.89,0.0,-0.99196,1e-05,1.50157]
[1778856950248,39.91,79119.89,0.0,-0.99196,1e-05,1.50157]
[1778856950374,39.91,79126.98,0.0,-0.9919,1e-05,1.51115]
[1778856951381,39.91,79135.3,0.0,-0.99183,1e-05,1.52245]
[1778856952434,39.91,79135.3,0.0,-0.99183,1e-05,1.52245]
[1778856952569,39.91,79135.3,0.0,-0.99183,1e-05,1.52245]
[1778856952670,39.91,79138.03,0.0,-0.99181,1e-05,1.52617]
[1778856958430,39.91,79136.23,0.0,-0.99182,1e-05,1.52372]
[1778856959294,39.91,79136.23,0.0,-0.99182,1e-05,1.52372]
[1778856959308,39.91,79136.23,0.0,-0.99182,1e-05,1.52372]
[1778856960186,39.91,79136.23,0.0,-0.99182,1e-05,1.52372]
[1778856960308,39.91,79136.14,0.0,-0.99183,1e-05,1.52359]
[1778856960444,39.91,79136.17,0.0,-0.99183,1e-05,1.52364]
[1778856962458,39.91,79132.47,0.0,-0.99186,1e-05,1.5186]
[1778856964107,39.91,79132.47,0.0,-0.99186,1e-05,1.5186]
[1778856964308,39.91,79134.17,0.0,-0.99184,1e-05,1.52091]
[1778856964472,39.91,79140.18,0.0,-0.99179,1e-05,1.52911]
[1778856965479,39.91,79145.16,0.0,-0.99175,1e-05,1.53593]
[1778856966422,39.91,79145.16,0.0,-0.99175,1e-05,1.53593]
[1778856966564,39.91,79145.16,0.0,-0.99175,1e-05,1.53593]
[1778856966665,39.91,79149.94,0.0,-0.99171,1e-05,1.5425]
[1778856968013,39.91,79149.94,0.0,-0.99171,1e-05,1.5425]
[1778856968058,39.91,79149.94,0.0,-0.99171,1e-05,1.5425]
[1778856968500,39.91,79155.74,0.0,-0.99166,1e-05,1.55051]
[1778856969507,39.91,79150.81,0.0,-0.9917,1e-05,1.5437]
[1778856971434,39.91,79149.23,0.0,-0.99172,1e-05,1.54152]
[1778856971560,39.91,79149.23,0.0,-0.99172,1e-05,1.54152]
[1778856971734,39.91,79149.23,0.0,-0.99172,1e-05,1.54152]
[1778856971808,39.91,79149.23,0.0,-0.99172,1e-05,1.54152]
[1778856971835,39.91,79151.82,0.0,-0.9917,1e-05,1.54509]
[1778856972528,39.91,79148.67,0.0,-0.99172,1e-05,1.54075]
[1778856974542,39.91,79144.97,0.0,-0.99175,1e-05,1.53567]
[1778856977569,39.91,79139.81,0.0,-0.9918,1e-05,1.5286]
[1778856982613,39.91,79139.45,0.0,-0.9918,1e-05,1.52811]
[1778856984812,39.91,79142.16,0.0,-0.99178,1e-05,1.53182]
[1778856987151,39.91,79141.99,0.0,-0.99178,1e-05,1.53159]
[1778856987159,39.91,79144.2,0.0,-0.99176,1e-05,1.53461]
[1778856987309,39.91,79144.2,0.0,-0.99176,1e-05,1.53461]
[1778856989444,39.91,79146.31,0.0,-0.99174,1e-05,1.53751]
[1778856989562,39.91,79146.31,0.0,-0.99174,1e-05,1.53751]
[1778856990660,39.91,79151.68,0.0,-0.9917,1e-05,1.5449]
[1778856992028,39.91,79151.68,0.0,-0.9917,1e-05,1.5449]
[1778856992059,39.91,79151.68,0.0,-0.9917,1e-05,1.5449]
[1778856992096,39.91,79153.66,0.0,-0.99169,1e-05,1.54628]
[1778856993986,39.91,79154.37,0.0,-0.99168,1e-05,1.54726]
[1778856994061,39.91,79154.37,0.0,-0.99168,1e-05,1.54726]
[1778856995695,39.91,79157.48,0.0,-0.99166,1e-05,1.55156]
[1778857000730,39.91,79155.92,0.0,-0.99167,1e-05,1.5494]
[1778857001393,39.91,79155.92,0.0,-0.99167,1e-05,1.5494]
[1778857001560,39.91,79155.92,0.0,-0.99167,1e-05,1.5494]
[1778857001737,39.91,79155.77,0.0,-0.99167,1e-05,1.54919]
[1778857003984,39.91,79155.39,0.0,-0.99167,1e-05,1.54867]
[1778857004059,39.91,79155.39,0.0,-0.99167,1e-05,1.54867]
[1778857006772,39.91,79159.95,0.0,-0.99164,1e-05,1.55498]
[1778857007779,39.91,79163.14,0.0,-0.99161,1e-05,1.55941]
[1778857008426,39.91,79163.14,0.0,-0.99161,1e-05,1.55941]
[1778857008565,39.91,79163.14,0.0,-0.99161,1e-05,1.55941]
[1778857008786,39.91,79165.1,0.0,-0.99159,1e-05,1.56213]
[1778857011819,39.91,79175.92,0.0,-0.9915,1e-05,1.57725]
[1778857012826,39.91,79180.58,0.0,-0.99146,1e-05,1.58379]
[1778857015847,39.91,79176.44,0.0,-0.9915,1e-05,1.57798]
[1778857016854,39.91,79181.04,0.0,-0.99146,1e-05,1.58444]
[1778857018870,39.91,79184.56,0.0,-0.99143,1e-05,1.5894]
[1778857019877,39.91,79194.72,0.0,-0.99134,1e-05,1.60379]
[1778857020888,39.91,79200.19,0.0,-0.99129,1e-05,1.61158]
[1778857023007,39.91,79205.34,0.0,-0.99125,1e-05,1.61895]
[1778857025935,39.91,79221.39,0.0,-0.99111,1e-05,1.64207]
[1778857026931,39.91,79223.66,0.0,-0.99109,1e-05,1.64536]
[1778857027938,39.91,79226.95,0.0,-0.99106,1e-05,1.65015]
[1778857029954,39.91,79231.04,0.0,-0.99102,1e-05,1.6561]
[1778857030961,39.91,79236.38,0.0,-0.99097,1e-05,1.66391]
[1778857032975,39.91,79241.31,0.0,-0.99093,1e-05,1.67115]
[1778857033985,39.91,79246.42,0.0,-0.99088,1e-05,1.67867]
[1778857035999,39.91,79239.11,0.0,-0.99095,1e-05,1.66791]
[1778857037005,39.91,79243.3,0.0,-0.99091,1e-05,1.67407]
[1778857038012,39.91,79248.81,0.0,-0.99086,1e-05,1.6822]
[1778857039019,39.91,79253.05,0.0,-0.99082,1e-05,1.68848]
[1778857041033,39.91,79259.96,0.0,-0.99076,1e-05,1.69874]
[1778857043047,39.91,79263.06,0.0,-0.99073,1e-05,1.70337]
[1778857046068,39.91,79258.23,0.0,-0.99078,1e-05,1.69617]
[1778857047075,39.91,79254.64,0.0,-0.99081,1e-05,1.69083]
[1778857049032,39.91,79254.75,0.0,-0.99081,1e-05,1.69093]
[1778857049062,39.91,79254.75,0.0,-0.99081,1e-05,1.69093]
[1778857049089,39.91,79250.54,0.0,-0.99085,1e-05,1.68462]
[1778857050096,39.91,79253.65,0.0,-0.99082,1e-05,1.68863]
[1778857051103,39.91,79256.88,0.0,-0.9908,1e-05,1.69199]
[1778857052074,39.91,79256.88,0.0,-0.9908,1e-05,1.69199]
[1778857052110,39.91,79260.2,0.0,-0.99077,1e-05,1.69692]
[1778857052312,39.91,79260.2,0.0,-0.99077,1e-05,1.69692]
[1778857052646,39.91,79260.2,0.0,-0.99077,1e-05,1.69692]
[1778857052808,39.91,79260.2,0.0,-0.99077,1e-05,1.69692]
[1778857056070,39.9,79263.13,0.0,-0.99075,1e-05,1.70057]
[1778857056138,39.9,79263.71,0.0,-0.99074,1e-05,1.70144]
[1778857056309,39.9,79263.71,0.0,-0.99074,1e-05,1.70144]
[1778857056835,39.9,79263.71,0.0,-0.99074,1e-05,1.70144]
[1778857057061,39.9,79263.71,0.0,-0.99074,1e-05,1.70144]
[1778857059159,39.9,79267.29,0.0,-0.99071,1e-05,1.70662]
[1778857061317,39.9,79268.52,0.0,-0.9907,1e-05,1.70846]
[1778857061562,39.9,79268.52,0.0,-0.9907,1e-05,1.70846]
[1778857062180,39.9,79274.11,0.0,-0.99065,1e-05,1.71684]
[1778857063187,39.9,79281.11,0.0,-0.99058,1e-05,1.72739]
[1778857065201,39.9,79279.73,0.0,-0.9906,1e-05,1.72531]
[1778857066208,39.9,79274.69,0.0,-0.99064,1e-05,1.71771]
[1778857067215,39.9,79271.58,0.0,-0.99067,1e-05,1.71304]
[1778857067970,39.9,79271.58,0.0,-0.99067,1e-05,1.71304]
[1778857068067,39.9,79271.58,0.0,-0.99067,1e-05,1.71304]
[1778857070236,39.9,79267.55,0.0,-0.99071,1e-05,1.7068]
[1778857071243,39.9,79262.49,0.0,-0.99076,1e-05,1.69915]
[1778857072315,39.9,79261.51,0.0,-0.99077,1e-05,1.69759]
[1778857072564,39.9,79261.51,0.0,-0.99077,1e-05,1.69759]
[1778857073257,39.9,79262.56,0.0,-0.99076,1e-05,1.69908]
[1778857073447,39.9,79262.56,0.0,-0.99076,1e-05,1.69908]
[1778857073572,39.9,79262.56,0.0,-0.99076,1e-05,1.69908]
[1778857075271,39.9,79266.95,0.0,-0.99072,1e-05,1.70548]
[1778857076278,39.9,79273.97,0.0,-0.99065,1e-05,1.716]
[1778857077117,39.9,79273.97,0.0,-0.99065,1e-05,1.716]
[1778857077315,39.9,79275.77,0.0,-0.99064,1e-05,1.71871]
[1778857078293,39.9,79275.04,0.0,-0.99064,1e-05,1.71761]
[1778857078515,39.9,79275.04,0.0,-0.99064,1e-05,1.71761]
[1778857078563,39.9,79275.04,0.0,-0.99064,1e-05,1.71761]
[1778857081313,39.9,79269.31,0.0,-0.9907,1e-05,1.70901]
[1778857082452,39.9,79269.31,0.0,-0.9907,1e-05,1.70901]
[1778857082570,39.9,79269.31,0.0,-0.9907,1e-05,1.70901]
[1778857083921,39.9,79267.96,0.0,-0.99071,1e-05,1.70699]
[1778857084061,39.9,79267.96,0.0,-0.99071,1e-05,1.70699]
[1778857084161,39.9,79268.5,0.0,-0.9907,1e-05,1.7078]
[1778857088362,39.9,79263.69,0.0,-0.99075,1e-05,1.70061]
[1778857089369,39.9,79255.91,0.0,-0.99082,1e-05,1.68897]
[1778857090377,39.9,79251.35,0.0,-0.99086,1e-05,1.68222]
[1778857091384,39.9,79249.87,0.0,-0.99087,1e-05,1.67994]
[1778857094406,39.9,79246.33,0.0,-0.99091,1e-05,1.67463]
[1778857096158,39.9,79246.33,0.0,-0.99091,1e-05,1.67463]
[1778857096308,39.9,79246.33,0.0,-0.99091,1e-05,1.67463]
[1778857096206,39.9,79240.56,0.0,-0.99096,1e-05,1.66612]
[1778857097427,39.9,79237.02,0.0,-0.99099,1e-05,1.66091]
[1778857098434,39.9,79241.41,0.0,-0.99095,1e-05,1.66734]
[1778857100193,39.9,79241.41,0.0,-0.99095,1e-05,1.66734]
[1778857100310,39.9,79241.41,0.0,-0.99095,1e-05,1.66734]
[1778857100236,39.9,79242.87,0.0,-0.99094,1e-05,1.66946]
[1778857100956,39.9,79242.87,0.0,-0.99094,1e-05,1.66946]
[1778857101066,39.9,79242.87,0.0,-0.99094,1e-05,1.66946]
[1778857101162,39.9,79245.35,0.0,-0.99092,1e-05,1.67308]
[1778857101455,39.9,79249.2,0.0,-0.99088,1e-05,1.67876]
[1778857105483,39.9,79240.82,0.0,-0.99096,1e-05,1.66643]
[1778857106490,39.9,79226.55,0.0,-0.99108,1e-05,1.64558]
[1778857107497,39.9,79219.98,0.0,-0.99114,1e-05,1.63606]
[1778857108504,39.9,79216.42,0.0,-0.99117,1e-05,1.63092]
[1778857110513,39.9,79215.2,0.0,-0.99118,1e-05,1.62916]
[1778857110563,39.9,79215.2,0.0,-0.99118,1e-05,1.62916]
[1778857110618,39.9,79216.86,0.0,-0.99117,1e-05,1.63156]
[1778857112131,39.9,79216.86,0.0,-0.99117,1e-05,1.63156]
[1778857112309,39.9,79216.86,0.0,-0.99117,1e-05,1.63156]
[1778857113539,39.9,79220.81,0.0,-0.99114,1e-05,1.63585]
[1778857114548,39.9,79225.03,0.0,-0.99111,1e-05,1.64196]
[1778857115553,39.9,79233.44,0.0,-0.99103,1e-05,1.65419]
[1778857116560,39.9,79239.5,0.0,-0.99098,1e-05,1.66305]
[1778857118574,39.9,79245.63,0.0,-0.99092,1e-05,1.67205]
[1778857119570,39.9,79245.63,0.0,-0.99092,1e-05,1.67205]
[1778857119810,39.9,79245.63,0.0,-0.99092,1e-05,1.67205]
[1778857119811,39.9,79247.46,0.0,-0.99091,1e-05,1.67474]
[1778857120617,39.9,79247.46,0.0,-0.99091,1e-05,1.67474]
[1778857120809,39.9,79247.46,0.0,-0.99091,1e-05,1.67474]
[1778857126274,39.9,79244.94,0.0,-0.99093,1e-05,1.67089]
[1778857131665,39.9,79245.32,0.0,-0.99093,1e-05,1.67122]
[1778857135569,39.9,79246.88,0.0,-0.99091,1e-05,1.67345]
[1778857135812,39.9,79246.88,0.0,-0.99091,1e-05,1.67345]
[1778857135913,39.9,79245.55,0.0,-0.99093,1e-05,1.67149]
[1778857137061,39.9,79245.55,0.0,-0.99093,1e-05,1.67149]
[1778857137309,39.9,79245.55,0.0,-0.99093,1e-05,1.67149]
[1778857141735,39.9,79233.46,0.0,-0.99103,1e-05,1.65363]
[1778857142742,39.9,79230.01,0.0,-0.99106,1e-05,1.64861]
[1778857143683,39.9,79230.01,0.0,-0.99106,1e-05,1.64861]
[1778857143810,39.9,79230.01,0.0,-0.99106,1e-05,1.64861]
[1778857143893,39.9,79228.86,0.0,-0.99108,1e-05,1.64694]
[1778857144757,39.9,79225.53,0.0,-0.9911,1e-05,1.6421]
[1778857145764,39.9,79220.47,0.0,-0.99115,1e-05,1.63478]
[1778857146771,39.9,79215.57,0.0,-0.99119,1e-05,1.62771]
[1778857147778,39.9,79210.11,0.0,-0.99124,1e-05,1.61987]
[1778857148785,39.9,79199.38,0.0,-0.99133,1e-05,1.60454]
[1778857149792,39.9,79197.9,0.0,-0.99135,1e-05,1.60244]
[1778857152814,39.9,79190.66,0.0,-0.99141,1e-05,1.59217]
[1778857154828,39.9,79186.63,0.0,-0.99144,1e-05,1.58648]
[1778857155835,39.9,79179.1,0.0,-0.99151,1e-05,1.5759]
[1778857156842,39.9,79176.63,0.0,-0.99153,1e-05,1.57244]
[1778857158856,39.9,79173.74,0.0,-0.99155,1e-05,1.5684]
[1778857159863,39.9,79170.34,0.0,-0.99158,1e-05,1.56365]
[1778857160870,39.9,79164.46,0.0,-0.99163,1e-05,1.55548]
[1778857165905,39.9,79160.1,0.0,-0.99167,1e-05,1.54944]
[1778857166912,39.9,79155.46,0.0,-0.99171,1e-05,1.54303]
[1778857167919,39.9,79152.51,0.0,-0.99173,1e-05,1.53897]
[1778857168926,39.9,79149.33,0.0,-0.99176,1e-05,1.53461]
[1778857171022,39.9,79150.1,0.0,-0.99175,1e-05,1.53566]
[1778857171061,39.9,79150.1,0.0,-0.99175,1e-05,1.53566]
[1778857171947,39.9,79143.91,0.0,-0.99181,1e-05,1.52584]
[1778857172954,39.9,79141.28,0.0,-0.99183,1e-05,1.52226]
[1778857175975,39.9,79138.64,0.0,-0.99185,1e-05,1.51866]
[1778857176982,39.9,79135.3,0.0,-0.99188,1e-05,1.51412]
[1778857178074,39.9,79135.3,0.0,-0.99188,1e-05,1.51412]
[1778857178312,39.9,79135.3,0.0,-0.99188,1e-05,1.51412]
[1778857178334,39.9,79133.84,0.0,-0.99189,1e-05,1.51214]
[1778857182018,39.9,79136.41,0.0,-0.99187,1e-05,1.51563]
[1778857183245,39.9,79136.41,0.0,-0.99187,1e-05,1.51563]
[1778857183311,39.9,79136.41,0.0,-0.99187,1e-05,1.51563]
[1778857188973,39.9,79138.13,0.0,-0.99186,1e-05,1.51797]
[1778857189067,39.9,79138.13,0.0,-0.99186,1e-05,1.51797]
[1778857190074,39.9,79134.63,0.0,-0.99188,1e-05,1.51321]
[1778857190700,39.9,79134.63,0.0,-0.99188,1e-05,1.51321]
[1778857190808,39.9,79134.63,0.0,-0.99188,1e-05,1.51321]
[1778857191081,39.9,79132.81,0.0,-0.9919,1e-05,1.51075]
[1778857192681,39.9,79132.77,0.0,-0.9919,1e-05,1.51069]
[1778857192812,39.9,79132.77,0.0,-0.9919,1e-05,1.51069]
[1778857196262,39.9,79133.22,0.0,-0.9919,1e-05,1.5113]
[1778857196311,39.9,79133.22,0.0,-0.9919,1e-05,1.5113]
[1778857196767,39.9,79131.01,0.0,-0.99191,1e-05,1.50831]
[1778857196811,39.9,79131.01,0.0,-0.99191,1e-05,1.50831]
[1778857197123,39.9,79127.13,0.0,-0.99194,1e-05,1.50307]
[1778857201151,39.9,79134.89,0.0,-0.99188,1e-05,1.51357]
[1778857202159,39.9,79154.3,0.0,-0.99172,1e-05,1.54009]
[1778857203165,39.9,79165.77,0.0,-0.99163,1e-05,1.55594]
[1778857204172,39.9,79164.48,0.0,-0.99164,1e-05,1.55415]
[1778857205179,39.9,79156.58,0.0,-0.9917,1e-05,1.54323]
[1778857206191,39.9,79153.55,0.0,-0.99173,1e-05,1.53906]
[1778857207197,39.9,79161.01,0.0,-0.99167,1e-05,1.54935]
[1778857208204,39.9,79152.22,0.0,-0.99174,1e-05,1.53723]
[1778857209211,39.9,79134.31,0.0,-0.99189,1e-05,1.51278]
[1778857210218,39.9,79136.47,0.0,-0.99187,1e-05,1.51571]
[1778857214921,39.9,79138.13,0.0,-0.99186,1e-05,1.51797]
[1778857215063,39.9,79138.13,0.0,-0.99186,1e-05,1.51797]
[1778857215253,39.9,79130.59,0.0,-0.99192,1e-05,1.50774]
[1778857216260,39.9,79132.52,0.0,-0.9919,1e-05,1.51035]
[1778857217267,39.9,79136.28,0.0,-0.99187,1e-05,1.51545]
[1778857217517,39.9,79136.28,0.0,-0.99187,1e-05,1.51545]
[1778857217559,39.9,79136.28,0.0,-0.99187,1e-05,1.51545]
[1778857217817,39.9,79136.28,0.0,-0.99187,1e-05,1.51545]
[1778857218060,39.9,79136.28,0.0,-0.99187,1e-05,1.51545]
[1778857218285,39.9,79134.78,0.0,-0.99188,1e-05,1.51342]
[1778857219283,39.9,79131.95,0.0,-0.99191,1e-05,1.50958]
[1778857220924,39.9,79133.58,0.0,-0.99189,1e-05,1.51179]
[1778857221065,39.9,79133.58,0.0,-0.99189,1e-05,1.51179]
[1778857221295,39.9,79142.63,0.0,-0.99182,1e-05,1.5241]
[1778857221499,39.9,79142.63,0.0,-0.99182,1e-05,1.5241]
[1778857221561,39.9,79142.63,0.0,-0.99182,1e-05,1.5241]
[1778857222302,39.9,79145.0,0.0,-0.9918,1e-05,1.52733]
[1778857223309,39.9,79151.65,0.0,-0.99174,1e-05,1.53645]
[1778857223514,39.9,79151.65,0.0,-0.99174,1e-05,1.53645]
[1778857223579,39.9,79151.65,0.0,-0.99174,1e-05,1.53645]
[1778857227337,39.9,79155.15,0.0,-0.99171,1e-05,1.54126]
[1778857228682,39.9,79155.44,0.0,-0.99171,1e-05,1.54166]
[1778857228815,39.9,79155.44,0.0,-0.99171,1e-05,1.54166]
[1778857229351,39.9,79150.46,0.0,-0.99175,1e-05,1.53481]
[1778857231365,39.9,79155.57,0.0,-0.99172,1e-05,1.54049]
[1778857232061,39.9,79155.57,0.0,-0.99172,1e-05,1.54049]
[1778857232218,39.9,79155.57,0.0,-0.99172,1e-05,1.54049]
[1778857234396,39.9,79165.13,0.0,-0.99164,1e-05,1.5537]
[1778857235393,39.9,79173.02,0.0,-0.99157,1e-05,1.56466]
[1778857236400,39.9,79177.38,0.0,-0.99154,1e-05,1.57075]
[1778857236983,39.9,79177.38,0.0,-0.99154,1e-05,1.57075]
[1778857237061,39.9,79177.38,0.0,-0.99154,1e-05,1.57075]
[1778857237407,39.9,79179.15,0.0,-0.99152,1e-05,1.57323]
[1778857237631,39.9,79179.15,0.0,-0.99152,1e-05,1.57323]
[1778857237800,39.9,79179.15,0.0,-0.99152,1e-05,1.57323]
[1778857238414,39.9,79182.62,0.0,-0.99149,1e-05,1.5781]
[1778857239421,39.9,79180.39,0.0,-0.99151,1e-05,1.57497]
[1778857241257,39.9,79179.54,0.0,-0.99152,1e-05,1.57378]
[1778857241308,39.9,79179.54,0.0,-0.99152,1e-05,1.57378]
[1778857241436,39.9,79178.01,0.0,-0.99153,1e-05,1.57163]
[1778857241883,39.9,79178.01,0.0,-0.99153,1e-05,1.57163]
[1778857242062,39.9,79178.01,0.0,-0.99153,1e-05,1.57163]
[1778857246470,39.9,79170.58,0.0,-0.99159,1e-05,1.56127]
[1778857246710,39.9,79170.58,0.0,-0.99159,1e-05,1.56127]
[1778857246809,39.9,79170.58,0.0,-0.99159,1e-05,1.56127]
[1778857247477,39.9,79169.82,0.0,-0.9916,1e-05,1.56021]
[1778857248220,39.9,79169.82,0.0,-0.9916,1e-05,1.56021]
[1778857248311,39.9,79169.82,0.0,-0.9916,1e-05,1.56021]
[1778857249492,39.9,79165.27,0.0,-0.99164,1e-05,1.55389]
[1778857250499,39.9,79161.25,0.0,-0.99167,1e-05,1.54832]
[1778857250762,39.9,79161.25,0.0,-0.99167,1e-05,1.54832]
[1778857250809,39.9,79161.25,0.0,-0.99167,1e-05,1.54832]
[1778857251483,39.9,79161.25,0.0,-0.99167,1e-05,1.54832]
[1778857250878,39.9,79161.25,0.0,-0.99167,1e-05,1.54832]
[1778857251561,39.9,79161.25,0.0,-0.99167,1e-05,1.54832]
[1778857251584,39.9,79158.19,0.0,-0.9917,1e-05,1.5441]
[1778857254527,39.9,79147.02,0.0,-0.99179,1e-05,1.52876]
[1778857255534,39.9,79143.56,0.0,-0.99182,1e-05,1.52403]
[1778857257102,39.9,79137.59,0.0,-0.99187,1e-05,1.5159]
[1778857257548,39.9,79134.45,0.0,-0.99189,1e-05,1.51164]
[1778857258555,39.9,79129.48,0.0,-0.99193,1e-05,1.50491]
[1778857259562,39.9,79127.09,0.0,-0.99195,1e-05,1.50169]
[1778857260569,39.9,79124.34,0.0,-0.99197,1e-05,1.49798]
[1778857263311,39.9,79124.72,0.0,-0.99197,1e-05,1.4985]
[1778857263562,39.9,79124.93,0.0,-0.99197,1e-05,1.49878]
[1778857268629,39.9,79124.94,0.0,-0.99197,1e-05,1.49879]
[1778857269639,39.9,79134.93,0.0,-0.99189,1e-05,1.51229]
[1778857270645,39.9,79155.52,0.0,-0.99172,1e-05,1.54042]
[1778857271653,39.9,79165.44,0.0,-0.99164,1e-05,1.55413]
[1778857272660,39.9,79170.3,0.0,-0.9916,1e-05,1.56088]
[1778857273667,39.9,79175.14,0.0,-0.99155,1e-05,1.56762]
[1778857275770,39.9,79174.95,0.0,-0.99156,1e-05,1.56736]
[1778857275812,39.9,79174.95,0.0,-0.99156,1e-05,1.56736]
[1778857276688,39.9,79179.46,0.0,-0.99152,1e-05,1.57366]
[1778857278706,39.9,79184.43,0.0,-0.99148,1e-05,1.58064]
[1778857279712,39.9,79188.81,0.0,-0.99144,1e-05,1.58681]
[1778857280903,39.9,79188.81,0.0,-0.99144,1e-05,1.58681]
[1778857281060,39.9,79188.81,0.0,-0.99144,1e-05,1.58681]
[1778857281289,39.9,79190.63,0.0,-0.99142,1e-05,1.58937]
[1778857283739,39.9,79192.75,0.0,-0.9914,1e-05,1.59237]
[1778857284747,39.9,79200.59,0.0,-0.99134,1e-05,1.60349]
[1778857285753,39.9,79202.82,0.0,-0.99132,1e-05,1.60666]
[1778857286760,39.9,79206.0,0.0,-0.99129,1e-05,1.6112]
[1778857287767,39.9,79208.19,0.0,-0.99127,1e-05,1.61433]
[1778857290240,39.9,79208.63,0.0,-0.99127,1e-05,1.61496]
[1778857290308,39.9,79208.63,0.0,-0.99127,1e-05,1.61496]
[1778857290341,39.9,79213.06,0.0,-0.99123,1e-05,1.62131]
[1778857293368,39.9,79211.96,0.0,-0.99125,1e-05,1.61833]
[1778857293375,39.9,79215.83,0.0,-0.99121,1e-05,1.62389]
[1778857293561,39.9,79215.83,0.0,-0.99121,1e-05,1.62389]
[1778857293810,39.9,79218.57,0.0,-0.99119,1e-05,1.62783]
[1778857294778,39.9,79218.57,0.0,-0.99119,1e-05,1.62783]
[1778857294809,39.9,79218.57,0.0,-0.99119,1e-05,1.62783]
[1778857297838,39.9,79212.94,0.0,-0.99124,1e-05,1.61974]
[1778857298845,39.9,79193.08,0.0,-0.99141,1e-05,1.59146]
[1778857299862,39.9,79169.96,0.0,-0.99161,1e-05,1.55904]
[1778857300869,39.9,79154.2,0.0,-0.99174,1e-05,1.53726]
[1778857301876,39.9,79158.65,0.0,-0.9917,1e-05,1.54338]
[1778857302883,39.9,79168.09,0.0,-0.99162,1e-05,1.55644]
[1778857303890,39.9,79173.95,0.0,-0.99157,1e-05,1.5646]
[1778857304897,39.9,79177.78,0.0,-0.99154,1e-05,1.56995]
[1778857305904,39.9,79185.72,0.0,-0.99147,1e-05,1.58108]
[1778857306917,39.9,79190.56,0.0,-0.99143,1e-05,1.5879]
[1778857307921,39.9,79195.63,0.0,-0.99139,1e-05,1.59507]
[1778857308928,39.9,79185.58,0.0,-0.99147,1e-05,1.58088]
[1778857309935,39.9,79177.41,0.0,-0.99154,1e-05,1.56943]
[1778857311037,39.9,79177.41,0.0,-0.99154,1e-05,1.56943]
[1778857311112,39.9,79183.95,0.0,-0.99149,1e-05,1.57859]
[1778857311949,39.9,79193.8,0.0,-0.9914,1e-05,1.59247]
[1778857313060,39.9,79193.8,0.0,-0.9914,1e-05,1.59247]
[1778857313111,39.9,79200.32,0.0,-0.99135,1e-05,1.60172]
[1778857313964,39.9,79204.71,0.0,-0.99131,1e-05,1.60797]
[1778857314971,39.9,79211.64,0.0,-0.99125,1e-05,1.61787]
[1778857315978,39.9,79206.53,0.0,-0.99129,1e-05,1.61056]
[1778857316985,39.9,79199.2,0.0,-0.99136,1e-05,1.60013]
[1778857317993,39.9,79195.48,0.0,-0.99139,1e-05,1.59485]
[1778857319425,39.9,79195.48,0.0,-0.99139,1e-05,1.59485]
[1778857319558,39.9,79195.48,0.0,-0.99139,1e-05,1.59485]
[1778857319526,39.9,79191.2,0.0,-0.99143,1e-05,1.5888]
[1778857321022,39.9,79185.69,0.0,-0.99147,1e-05,1.58104]
[1778857323055,39.9,79172.08,0.0,-0.99159,1e-05,1.56199]
[1778857324050,39.9,79169.84,0.0,-0.99161,1e-05,1.55888]
[1778857327917,39.9,79172.95,0.0,-0.99158,1e-05,1.5632]
[1778857328060,39.9,79172.95,0.0,-0.99158,1e-05,1.5632]
[1778857330496,39.9,79173.54,0.0,-0.99158,1e-05,1.56403]
[1778857330566,39.9,79173.54,0.0,-0.99158,1e-05,1.56403]
[1778857331065,39.9,79173.03,0.0,-0.99158,1e-05,1.56332]
[1778857331100,39.9,79176.54,0.0,-0.99155,1e-05,1.56821]
[1778857333498,39.9,79175.56,0.0,-0.99156,1e-05,1.56684]
[1778857333559,39.9,79175.56,0.0,-0.99156,1e-05,1.56684]
[1778857333114,39.9,79170.85,0.0,-0.9916,1e-05,1.56028]
[1778857336135,39.9,79166.43,0.0,-0.99163,1e-05,1.55414]
[1778857337121,39.9,79166.43,0.0,-0.99163,1e-05,1.55414]
[1778857337309,39.9,79166.43,0.0,-0.99163,1e-05,1.55414]
[1778857337337,39.9,79167.33,0.0,-0.99163,1e-05,1.55539]
[1778857337623,39.9,79167.33,0.0,-0.99163,1e-05,1.55539]
[1778857337808,39.9,79167.33,0.0,-0.99163,1e-05,1.55539]
[1778857342790,39.9,79167.02,0.0,-0.99163,1e-05,1.55496]
[1778857342812,39.9,79167.02,0.0,-0.99163,1e-05,1.55496]
[1778857343186,39.9,79158.67,0.0,-0.9917,1e-05,1.54341]
[1778857344192,39.9,79147.42,0.0,-0.99179,1e-05,1.52796]
[1778857345199,39.9,79143.0,0.0,-0.99183,1e-05,1.52193]
[1778857347216,39.9,79151.27,0.0,-0.99176,1e-05,1.53323]
[1778857348223,39.9,79148.97,0.0,-0.99178,1e-05,1.53008]
[1778857349230,39.9,79140.88,0.0,-0.99185,1e-05,1.51904]
[1778857350234,39.9,79140.88,0.0,-0.99185,1e-05,1.51904]
[1778857350309,39.9,79140.88,0.0,-0.99185,1e-05,1.51904]
[1778857350409,39.9,79134.8,0.0,-0.9919,1e-05,1.51078]
[1778857351244,39.9,79123.53,0.0,-0.99199,1e-05,1.49425]
[1778857352251,39.9,79119.06,0.0,-0.99203,1e-05,1.48826]
[1778857355272,39.9,79113.73,0.0,-0.99207,1e-05,1.48114]
[1778857356285,39.9,79113.73,0.0,-0.99207,1e-05,1.48114]
[1778857356310,39.9,79113.73,0.0,-0.99207,1e-05,1.48114]
[1778857363328,39.9,79107.38,0.0,-0.99212,1e-05,1.47269]
[1778857364613,39.9,79107.38,0.0,-0.99212,1e-05,1.47269]
[1778857364810,39.9,79106.53,0.0,-0.99213,1e-05,1.47157]
[1778857369180,39.9,79102.67,0.0,-0.99216,1e-05,1.46645]
[1778857369311,39.9,79102.67,0.0,-0.99216,1e-05,1.46645]
[1778857369370,39.9,79097.39,0.0,-0.9922,1e-05,1.45948]
[1778857371384,39.9,79095.51,0.0,-0.99222,1e-05,1.45701]
[1778857372391,39.9,79090.15,0.0,-0.99226,1e-05,1.44997]
[1778857373142,39.9,79090.15,0.0,-0.99226,1e-05,1.44997]
[1778857373310,39.9,79090.15,0.0,-0.99226,1e-05,1.44997]
[1778857373398,39.9,79089.97,0.0,-0.99226,1e-05,1.44974]
[1778857374405,39.9,79094.32,0.0,-0.99223,1e-05,1.45544]
[1778857374641,39.9,79094.32,0.0,-0.99223,1e-05,1.45544]
[1778857374809,39.9,79094.32,0.0,-0.99223,1e-05,1.45544]
[1778857375412,39.9,79090.57,0.0,-0.99226,1e-05,1.45052]
[1778857377427,39.9,79086.41,0.0,-0.99229,1e-05,1.44508]
[1778857378194,39.9,79086.41,0.0,-0.99229,1e-05,1.44508]
[1778857378313,39.9,79086.41,0.0,-0.99229,1e-05,1.44508]
[1778857378433,39.9,79082.15,0.0,-0.99232,1e-05,1.43952]
[1778857379443,39.9,79076.2,0.0,-0.99237,1e-05,1.43179]
[1778857381456,39.9,79072.53,0.0,-0.9924,1e-05,1.42704]
[1778857383470,39.9,79065.8,0.0,-0.99245,1e-05,1.41835]
[1778857385484,39.9,79062.17,0.0,-0.99248,1e-05,1.41369]
[1778857387498,39.9,79075.69,0.0,-0.99237,1e-05,1.43113]
[1778857388505,39.9,79082.08,0.0,-0.99232,1e-05,1.43943]
[1778857389637,39.9,79082.08,0.0,-0.99232,1e-05,1.43943]
[1778857389785,39.9,79082.18,0.0,-0.99232,1e-05,1.43956]
[1778857392533,39.9,79090.89,0.0,-0.99225,1e-05,1.45094]
[1778857394551,39.9,79086.92,0.0,-0.99229,1e-05,1.44575]
[1778857395605,39.9,79086.92,0.0,-0.99229,1e-05,1.44575]
[1778857395619,39.9,79090.68,0.0,-0.99226,1e-05,1.45067]
[1778857395810,39.9,79090.68,0.0,-0.99226,1e-05,1.45067]
[1778857397572,39.9,79081.99,0.0,-0.99232,1e-05,1.43931]
[1778857398606,39.9,79081.99,0.0,-0.99232,1e-05,1.43931]
[1778857398809,39.9,79079.87,0.0,-0.99234,1e-05,1.43655]
[1778857399586,39.9,79073.98,0.0,-0.99239,1e-05,1.42891]
[1778857401600,39.9,79065.86,0.0,-0.99245,1e-05,1.41843]
[1778857402550,39.9,79065.86,0.0,-0.99245,1e-05,1.41843]
[1778857402567,39.9,79065.86,0.0,-0.99245,1e-05,1.41843]
[1778857404621,39.9,79077.73,0.0,-0.99236,1e-05,1.43377]
[1778857405222,39.9,79077.73,0.0,-0.99236,1e-05,1.43377]
[1778857405310,39.9,79077.73,0.0,-0.99236,1e-05,1.43377]
[1778857406635,39.9,79078.2,0.0,-0.99235,1e-05,1.43438]
[1778857408359,39.9,79079.93,0.0,-0.99234,1e-05,1.43663]
[1778857408566,39.9,79079.93,0.0,-0.99234,1e-05,1.43663]
[1778857409284,39.9,79081.65,0.0,-0.99233,1e-05,1.43887]
[1778857409314,39.9,79081.65,0.0,-0.99233,1e-05,1.43887]
[1778857409656,39.9,79080.94,0.0,-0.99233,1e-05,1.43795]
[1778857410663,39.9,79071.28,0.0,-0.99241,1e-05,1.42542]
[1778857410926,39.9,79071.28,0.0,-0.99241,1e-05,1.42542]
[1778857411059,39.9,79071.28,0.0,-0.99241,1e-05,1.42542]
[1778857411670,39.9,79066.58,0.0,-0.99245,1e-05,1.41809]
[1778857412677,39.9,79065.62,0.0,-0.99246,1e-05,1.41685]
[1778857416996,39.9,79066.44,0.0,-0.99245,1e-05,1.41791]
[1778857417058,39.9,79066.44,0.0,-0.99245,1e-05,1.41791]
[1778857417886,39.9,79066.36,0.0,-0.99245,1e-05,1.4178]
[1778857418059,39.9,79066.36,0.0,-0.99245,1e-05,1.4178]
[1778857418117,39.9,79067.01,0.0,-0.99245,1e-05,1.41864]
[1778857423754,39.9,79064.29,0.0,-0.99247,1e-05,1.41514]
[1778857429504,39.9,79061.81,0.0,-0.99249,1e-05,1.41196]
[1778857431810,39.9,79071.55,0.0,-0.99241,1e-05,1.42449]
[1778857433062,39.9,79071.55,0.0,-0.99241,1e-05,1.42449]
[1778857433163,39.9,79083.65,0.0,-0.99232,1e-05,1.44019]
[1778857433824,39.9,79083.28,0.0,-0.99232,1e-05,1.43971]
[1778857437853,39.9,79089.89,0.0,-0.99227,1e-05,1.44834]
[1778857438860,39.9,79093.47,0.0,-0.99224,1e-05,1.45303]
[1778857442888,39.9,79101.16,0.0,-0.99218,1e-05,1.46316]
[1778857446916,39.9,79106.2,0.0,-0.99214,1e-05,1.46982]
[1778857448593,39.9,79106.2,0.0,-0.99214,1e-05,1.46982]
[1778857448648,39.9,79106.2,0.0,-0.99214,1e-05,1.46982]
[1778857448679,39.9,79107.23,0.0,-0.99213,1e-05,1.47119]
[1778857448810,39.9,79107.23,0.0,-0.99213,1e-05,1.47119]
[1778857448930,39.9,79110.61,0.0,-0.99211,1e-05,1.47568]
[1778857450944,39.9,79114.6,0.0,-0.99207,1e-05,1.48099]
[1778857452958,39.9,79103.9,0.0,-0.99216,1e-05,1.46678]
[1778857453965,39.9,79089.75,0.0,-0.99227,1e-05,1.44816]
[1778857454972,39.9,79087.78,0.0,-0.99229,1e-05,1.44558]
[1778857455980,39.9,79080.09,0.0,-0.99235,1e-05,1.43556]
[1778857456986,39.9,79079.61,0.0,-0.99235,1e-05,1.43493]
[1778857459808,39.9,79079.63,0.0,-0.99235,1e-05,1.43496]
[1778857460061,39.9,79079.63,0.0,-0.99235,1e-05,1.43496]
[1778857460468,39.9,79079.63,0.0,-0.99235,1e-05,1.43496]
[1778857460559,39.9,79079.63,0.0,-0.99235,1e-05,1.43496]
[1778857460569,39.9,79078.93,0.0,-0.99235,1e-05,1.43405]
[1778857462023,39.9,79082.75,0.0,-0.99232,1e-05,1.43902]
[1778857467059,39.9,79085.72,0.0,-0.9923,1e-05,1.44289]
[1778857469073,39.9,79093.22,0.0,-0.99224,1e-05,1.45271]
[1778857471176,39.9,79096.01,0.0,-0.99222,1e-05,1.45637]
[1778857471227,39.9,79096.01,0.0,-0.99222,1e-05,1.45637]
[1778857471311,39.9,79096.01,0.0,-0.99222,1e-05,1.45637]
[1778857471398,39.9,79095.96,0.0,-0.99223,1e-05,1.45501]
[1778857476122,39.9,79092.69,0.0,-0.99225,1e-05,1.45072]
[1778857477842,39.9,79091.97,0.0,-0.99226,1e-05,1.44977]
[1778857477900,39.9,79091.97,0.0,-0.99226,1e-05,1.44977]
[1778857478061,39.9,79091.97,0.0,-0.99226,1e-05,1.44977]
[1778857478136,39.9,79091.64,0.0,-0.99226,1e-05,1.44934]
[1778857482164,39.9,79099.35,0.0,-0.9922,1e-05,1.45947]
[1778857483171,39.9,79104.31,0.0,-0.99216,1e-05,1.46602]
[1778857484178,39.9,79109.99,0.0,-0.99212,1e-05,1.47354]
[1778857488119,39.9,79109.75,0.0,-0.99212,1e-05,1.47323]
[1778857488192,39.9,79109.75,0.0,-0.99212,1e-05,1.47323]
[1778857488311,39.9,79109.75,0.0,-0.99212,1e-05,1.47323]
[1778857488324,39.9,79107.89,0.0,-0.99213,1e-05,1.47076]
[1778857489213,39.9,79101.94,0.0,-0.99218,1e-05,1.46289]
[1778857490220,39.9,79097.54,0.0,-0.99222,1e-05,1.45709]
[1778857491881,39.9,79096.48,0.0,-0.99222,1e-05,1.45569]
[1778857491885,39.9,79096.48,0.0,-0.99222,1e-05,1.45569]
[1778857492058,39.9,79096.48,0.0,-0.99222,1e-05,1.45569]
[1778857492234,39.9,79095.59,0.0,-0.99223,1e-05,1.45452]
[1778857493241,39.9,79090.31,0.0,-0.99227,1e-05,1.4476]
[1778857495255,39.9,79088.18,0.0,-0.99229,1e-05,1.44481]
[1778857497691,39.9,79087.76,0.0,-0.99229,1e-05,1.44426]
[1778857497729,39.9,79087.2,0.0,-0.9923,1e-05,1.44353]
[1778857497808,39.9,79087.2,0.0,-0.9923,1e-05,1.44353]
[1778857500290,39.9,79083.95,0.0,-0.99232,1e-05,1.43929]
[1778857502305,39.9,79077.66,0.0,-0.99237,1e-05,1.43112]
[1778857503040,39.9,79077.66,0.0,-0.99237,1e-05,1.43112]
[1778857503045,39.9,79077.66,0.0,-0.99237,1e-05,1.43112]
[1778857503062,39.9,79077.66,0.0,-0.99237,1e-05,1.43112]
[1778857503311,39.9,79074.92,0.0,-0.99239,1e-05,1.42757]
[1778857507339,39.9,79084.47,0.0,-0.99232,1e-05,1.43997]
[1778857508346,39.9,79086.39,0.0,-0.9923,1e-05,1.44248]
[1778857511267,39.9,79083.57,0.0,-0.99232,1e-05,1.4388]
[1778857511311,39.9,79083.57,0.0,-0.99232,1e-05,1.4388]
[1778857511314,39.9,79083.57,0.0,-0.99232,1e-05,1.4388]
[1778857511560,39.9,79083.57,0.0,-0.99232,1e-05,1.4388]
[1778857511602,39.9,79082.58,0.0,-0.99233,1e-05,1.43751]
[1778857512376,39.9,79078.62,0.0,-0.99236,1e-05,1.43237]
[1778857513397,39.9,79078.62,0.0,-0.99236,1e-05,1.43237]
[1778857513445,39.9,79078.62,0.0,-0.99236,1e-05,1.43237]
[1778857513566,39.9,79078.62,0.0,-0.99236,1e-05,1.43237]
[1778857513661,39.9,79075.26,0.0,-0.99239,1e-05,1.42801]
[1778857517414,39.9,79080.7,0.0,-0.99235,1e-05,1.43507]
[1778857518421,39.9,79086.51,0.0,-0.9923,1e-05,1.44263]
[1778857519428,39.9,79091.62,0.0,-0.99226,1e-05,1.44931]
[1778857520317,39.9,79091.62,0.0,-0.99226,1e-05,1.44931]
[1778857520321,39.9,79091.62,0.0,-0.99226,1e-05,1.44931]
[1778857520560,39.9,79091.62,0.0,-0.99226,1e-05,1.44931]
[1778857520657,39.9,79092.09,0.0,-0.99226,1e-05,1.44993]
[1778857525733,39.9,79094.01,0.0,-0.99224,1e-05,1.45245]
[1778857527484,39.9,79097.83,0.0,-0.99221,1e-05,1.45747]
[1778857530127,39.9,79096.13,0.0,-0.99223,1e-05,1.45523]
[1778857530132,39.9,79096.13,0.0,-0.99223,1e-05,1.45523]
[1778857530309,39.9,79096.13,0.0,-0.99223,1e-05,1.45523]
[1778857530505,39.9,79095.07,0.0,-0.99224,1e-05,1.45384]
[1778857535540,39.9,79094.51,0.0,-0.99225,1e-05,1.45181]
[1778857535836,39.9,79094.51,0.0,-0.99225,1e-05,1.45181]
[1778857536058,39.9,79094.51,0.0,-0.99225,1e-05,1.45181]
[1778857536547,39.9,79096.09,0.0,-0.99223,1e-05,1.45388]
[1778857540900,39.9,79097.56,0.0,-0.99222,1e-05,1.45582]
[1778857540902,39.9,79097.56,0.0,-0.99222,1e-05,1.45582]
[1778857541058,39.9,79097.56,0.0,-0.99222,1e-05,1.45582]
[1778857541583,39.9,79098.29,0.0,-0.99222,1e-05,1.45678]
[1778857546618,39.9,79099.25,0.0,-0.99221,1e-05,1.45804]
[1778857549639,39.9,79103.81,0.0,-0.99217,1e-05,1.46405]
[1778857551653,39.9,79115.11,0.0,-0.99208,1e-05,1.47905]
[1778857552660,39.9,79117.7,0.0,-0.99206,1e-05,1.4825]
[1778857555066,39.9,79118.02,0.0,-0.99206,1e-05,1.48293]
[1778857555177,39.9,79118.02,0.0,-0.99206,1e-05,1.48293]
[1778857555309,39.9,79118.02,0.0,-0.99206,1e-05,1.48293]
[1778857555681,39.9,79117.47,0.0,-0.99206,1e-05,1.48219]
[1778857560716,39.9,79117.01,0.0,-0.99207,1e-05,1.48158]
[1778857561668,39.9,79117.01,0.0,-0.99207,1e-05,1.48158]
[1778857561721,39.9,79117.01,0.0,-0.99207,1e-05,1.48158]
[1778857561808,39.9,79117.01,0.0,-0.99207,1e-05,1.48158]
[1778857561723,39.9,79116.5,0.0,-0.99207,1e-05,1.4809]
[1778857564221,39.9,79119.35,0.0,-0.99205,1e-05,1.4847]
[1778857564310,39.9,79119.35,0.0,-0.99205,1e-05,1.4847]
[1778857564744,39.9,79116.77,0.0,-0.99207,1e-05,1.48126]
[1778857569783,39.9,79119.44,0.0,-0.99205,1e-05,1.48482]
[1778857570659,39.9,79119.44,0.0,-0.99205,1e-05,1.48482]
[1778857570736,39.9,79119.44,0.0,-0.99205,1e-05,1.48482]
[1778857570811,39.9,79119.44,0.0,-0.99205,1e-05,1.48482]
[1778857570838,39.9,79118.72,0.0,-0.99205,1e-05,1.48386]
[1778857576529,39.9,79118.0,0.0,-0.99206,1e-05,1.4829]
[1778857576561,39.9,79118.0,0.0,-0.99206,1e-05,1.4829]
[1778857576699,39.9,79118.0,0.0,-0.99206,1e-05,1.4829]
[1778857576809,39.9,79118.0,0.0,-0.99206,1e-05,1.4829]
[1778857576833,39.9,79118.28,0.0,-0.99206,1e-05,1.48327]
[1778857581870,39.9,79120.23,0.0,-0.99204,1e-05,1.48588]
[1778857584660,39.9,79121.33,0.0,-0.99203,1e-05,1.48735]
[1778857584811,39.9,79121.33,0.0,-0.99203,1e-05,1.48735]
[1778857584891,39.9,79118.74,0.0,-0.99205,1e-05,1.48389]
[1778857586501,39.9,79118.74,0.0,-0.99205,1e-05,1.48389]
[1778857586568,39.9,79118.74,0.0,-0.99205,1e-05,1.48389]
[1778857586600,39.9,79110.58,0.0,-0.99212,1e-05,1.47302]
[1778857587913,39.9,79105.8,0.0,-0.99216,1e-05,1.46669]
[1778857588929,39.9,79101.93,0.0,-0.99219,1e-05,1.46157]
[1778857590080,39.9,79101.93,0.0,-0.99219,1e-05,1.46157]
[1778857590309,39.9,79101.93,0.0,-0.99219,1e-05,1.46157]
[1778857590934,39.9,79089.99,0.0,-0.99228,1e-05,1.44589]
[1778857591941,39.9,79081.05,0.0,-0.99236,1e-05,1.43296]
[1778857592948,39.9,79079.27,0.0,-0.99237,1e-05,1.43065]
[1778857594251,39.9,79079.27,0.0,-0.99237,1e-05,1.43065]
[1778857594310,39.9,79079.27,0.0,-0.99237,1e-05,1.43065]
[1778857595820,39.9,79078.33,0.0,-0.99238,1e-05,1.42943]
[1778857595886,39.9,79078.05,0.0,-0.99238,1e-05,1.42907]
[1778857596044,39.9,79078.05,0.0,-0.99238,1e-05,1.42907]
[1778857601726,39.9,79080.66,0.0,-0.99236,1e-05,1.43245]
[1778857601814,39.9,79080.66,0.0,-0.99236,1e-05,1.43245]
[1778857603018,39.9,79076.23,0.0,-0.9924,1e-05,1.42671]
[1778857606961,39.9,79077.25,0.0,-0.99239,1e-05,1.42803]
[1778857607060,39.9,79077.25,0.0,-0.99239,1e-05,1.42803]
[1778857607161,39.9,79078.92,0.0,-0.99237,1e-05,1.43019]
[1778857607965,39.9,79078.92,0.0,-0.99237,1e-05,1.43019]
[1778857608060,39.9,79078.92,0.0,-0.99237,1e-05,1.43019]
[1778857613090,39.9,79086.75,0.0,-0.99231,1e-05,1.44037]
[1778857615521,39.9,79089.48,0.0,-0.99229,1e-05,1.44393]
[1778857615560,39.9,79089.48,0.0,-0.99229,1e-05,1.44393]
[1778857615667,39.9,79089.48,0.0,-0.99229,1e-05,1.44393]
[1778857615808,39.9,79089.48,0.0,-0.99229,1e-05,1.44393]
[1778857615752,39.9,79090.82,0.0,-0.99228,1e-05,1.44569]
[1778857618125,39.9,79087.04,0.0,-0.99231,1e-05,1.44075]
[1778857619132,39.9,79083.51,0.0,-0.99234,1e-05,1.43615]
[1778857624167,39.9,79084.28,0.0,-0.99233,1e-05,1.43715]
[1778857626080,39.9,79085.67,0.0,-0.99232,1e-05,1.43896]
[1778857626310,39.9,79085.67,0.0,-0.99232,1e-05,1.43896]
[1778857629202,39.9,79090.89,0.0,-0.99228,1e-05,1.44578]
[1778857630456,39.9,79090.89,0.0,-0.99228,1e-05,1.44578]
[1778857630560,39.9,79090.89,0.0,-0.99228,1e-05,1.44578]
[1778857630660,39.9,79089.32,0.0,-0.99229,1e-05,1.44372]
[1778857633230,39.9,79095.17,0.0,-0.99225,1e-05,1.45138]
[1778857634106,39.9,79095.17,0.0,-0.99225,1e-05,1.45138]
[1778857634312,39.9,79095.17,0.0,-0.99225,1e-05,1.45138]
[1778857638518,39.9,79093.35,0.0,-0.99226,1e-05,1.449]
[1778857638564,39.9,79093.35,0.0,-0.99226,1e-05,1.449]
[1778857638619,39.9,79092.13,0.0,-0.99227,1e-05,1.4474]
[1778857639003,39.9,79092.13,0.0,-0.99227,1e-05,1.4474]
[1778857639059,39.9,79092.13,0.0,-0.99227,1e-05,1.4474]
[1778857643826,39.9,79092.36,0.0,-0.99227,1e-05,1.4477]
[1778857644062,39.9,79090.67,0.0,-0.99228,1e-05,1.44549]
[1778857644191,39.9,79090.67,0.0,-0.99228,1e-05,1.44549]
[1778857644308,39.9,79090.67,0.0,-0.99228,1e-05,1.44549]
[1778857644413,39.9,79089.45,0.0,-0.99229,1e-05,1.44389]
[1778857648564,39.9,79089.59,0.0,-0.99229,1e-05,1.44408]
[1778857648816,39.9,79089.59,0.0,-0.99229,1e-05,1.44408]
[1778857651357,39.9,79092.34,0.0,-0.99228,1e-05,1.44638]
[1778857652098,39.9,79092.34,0.0,-0.99228,1e-05,1.44638]
[1778857652314,39.9,79092.34,0.0,-0.99228,1e-05,1.44638]
[1778857652904,39.9,79092.34,0.0,-0.99228,1e-05,1.44638]
[1778857653059,39.9,79091.32,0.0,-0.99228,1e-05,1.44505]
[1778857653374,39.9,79093.55,0.0,-0.99227,1e-05,1.44797]
[1778857655748,39.9,79094.21,0.0,-0.99226,1e-05,1.44883]
[1778857655808,39.9,79094.21,0.0,-0.99226,1e-05,1.44883]
[1778857659417,39.9,79088.6,0.0,-0.99231,1e-05,1.4415]
[1778857660186,39.9,79088.6,0.0,-0.99231,1e-05,1.4415]
[1778857660309,39.9,79088.6,0.0,-0.99231,1e-05,1.4415]
[1778857660867,39.9,79088.6,0.0,-0.99231,1e-05,1.4415]
[1778857660911,39.9,79089.27,0.0,-0.9923,1e-05,1.44237]
[1778857661058,39.9,79089.27,0.0,-0.9923,1e-05,1.44237]
[1778857663445,39.9,79084.66,0.0,-0.99234,1e-05,1.43636]
[1778857664743,39.9,79084.66,0.0,-0.99234,1e-05,1.43636]
[1778857664815,39.9,79084.66,0.0,-0.99234,1e-05,1.43636]
[1778857664895,39.9,79080.91,0.0,-0.99237,1e-05,1.43149]
[1778857665459,39.9,79076.41,0.0,-0.9924,1e-05,1.42566]
[1778857667000,39.9,79076.77,0.0,-0.9924,1e-05,1.42613]
[1778857667059,39.9,79076.77,0.0,-0.9924,1e-05,1.42613]
[1778857667473,39.9,79073.63,0.0,-0.99242,1e-05,1.42207]
[1778857669260,39.9,79073.65,0.0,-0.99242,1e-05,1.4221]
[1778857669309,39.9,79073.65,0.0,-0.99242,1e-05,1.4221]
[1778857672738,39.9,79073.06,0.0,-0.99243,1e-05,1.42134]
[1778857672813,39.9,79073.06,0.0,-0.99243,1e-05,1.42134]
[1778857672839,39.9,79073.09,0.0,-0.99243,1e-05,1.42138]
[1778857674721,39.9,79072.92,0.0,-0.99243,1e-05,1.42116]
[1778857674811,39.9,79072.92,0.0,-0.99243,1e-05,1.42116]
[1778857676538,39.9,79080.06,0.0,-0.99237,1e-05,1.43039]
[1778857679386,39.9,79078.93,0.0,-0.99238,1e-05,1.42893]
[1778857679560,39.9,79078.93,0.0,-0.99238,1e-05,1.42893]
[1778857679819,39.9,79078.93,0.0,-0.99238,1e-05,1.42893]
[1778857679908,39.9,79076.26,0.0,-0.9924,1e-05,1.42547]
[1778857680061,39.9,79076.26,0.0,-0.9924,1e-05,1.42547]
[1778857684258,39.9,79073.55,0.0,-0.99242,1e-05,1.42197]
[1778857684309,39.9,79073.55,0.0,-0.99242,1e-05,1.42197]
[1778857684641,39.9,79073.55,0.0,-0.99242,1e-05,1.42197]
[1778857684808,39.9,79073.55,0.0,-0.99242,1e-05,1.42197]
[1778857684909,39.9,79069.54,0.0,-0.99245,1e-05,1.41681]
[1778857687615,39.9,79065.64,0.0,-0.99248,1e-05,1.4118]
[1778857688622,39.9,79062.32,0.0,-0.99251,1e-05,1.40754]
[1778857689884,39.9,79062.32,0.0,-0.99251,1e-05,1.40754]
[1778857690058,39.9,79062.72,0.0,-0.99251,1e-05,1.40806]
[1778857691643,39.9,79067.61,0.0,-0.99247,1e-05,1.41432]
[1778857692847,39.9,79067.61,0.0,-0.99247,1e-05,1.41432]
[1778857692890,39.9,79063.97,0.0,-0.9925,1e-05,1.40966]
[1778857693061,39.9,79063.97,0.0,-0.9925,1e-05,1.40966]
[1778857697128,39.9,79063.86,0.0,-0.9925,1e-05,1.40951]
[1778857697308,39.9,79063.86,0.0,-0.9925,1e-05,1.40951]
[1778857699699,39.9,79070.06,0.0,-0.99245,1e-05,1.41747]
[1778857700409,39.9,79070.06,0.0,-0.99245,1e-05,1.41747]
[1778857700562,39.9,79070.06,0.0,-0.99245,1e-05,1.41747]
[1778857700711,39.9,79075.49,0.0,-0.99241,1e-05,1.42448]
[1778857701144,39.9,79075.49,0.0,-0.99241,1e-05,1.42448]
[1778857701309,39.9,79075.49,0.0,-0.99241,1e-05,1.42448]
[1778857701718,39.9,79070.64,0.0,-0.99244,1e-05,1.41822]
[1778857702725,39.9,79065.85,0.0,-0.99248,1e-05,1.41207]
[1778857704366,39.9,79064.12,0.0,-0.99249,1e-05,1.40985]
[1778857704561,39.9,79064.12,0.0,-0.99249,1e-05,1.40985]
[1778857705848,39.9,79061.9,0.0,-0.99251,1e-05,1.40701]
[1778857705849,39.9,79064.34,0.0,-0.99249,1e-05,1.41013]
[1778857706062,39.9,79064.34,0.0,-0.99249,1e-05,1.41013]
[1778857711046,39.9,79065.46,0.0,-0.99248,1e-05,1.41157]
[1778857711788,39.9,79061.33,0.0,-0.99252,1e-05,1.40501]
[1778857712795,39.9,79058.5,0.0,-0.99254,1e-05,1.4014]
[1778857713189,39.9,79058.5,0.0,-0.99254,1e-05,1.4014]
[1778857713802,39.9,79057.12,0.0,-0.99255,1e-05,1.39964]
[1778857714809,39.9,79063.33,0.0,-0.99251,1e-05,1.40757]
[1778857715805,39.9,79063.33,0.0,-0.99251,1e-05,1.40757]
[1778857715820,39.9,79069.42,0.0,-0.99246,1e-05,1.41538]
[1778857716825,39.9,79078.37,0.0,-0.99239,1e-05,1.42692]
[1778857717882,39.9,79078.37,0.0,-0.99239,1e-05,1.42692]
[1778857717907,39.9,79075.56,0.0,-0.99241,1e-05,1.42329]
[1778857718060,39.9,79075.56,0.0,-0.99241,1e-05,1.42329]
[1778857718839,39.9,79072.77,0.0,-0.99244,1e-05,1.41969]
[1778857721860,39.9,79077.1,0.0,-0.9924,1e-05,1.42528]
[1778857726895,39.9,79077.83,0.0,-0.9924,1e-05,1.42622]
[1778857731930,39.9,79077.59,0.0,-0.9924,1e-05,1.42591]
[1778857733944,39.9,79084.32,0.0,-0.99235,1e-05,1.43464]
[1778857735566,39.9,79085.48,0.0,-0.99234,1e-05,1.43615]
[1778857735808,39.9,79085.48,0.0,-0.99234,1e-05,1.43615]
[1778857737279,39.9,79084.31,0.0,-0.99235,1e-05,1.43462]
[1778857737310,39.9,79084.31,0.0,-0.99235,1e-05,1.43462]
[1778857737972,39.9,79083.73,0.0,-0.99235,1e-05,1.43387]
[1778857739986,39.9,79075.02,0.0,-0.99242,1e-05,1.42259]
[1778857742000,39.9,79070.87,0.0,-0.99245,1e-05,1.41724]
[1778857744017,39.9,79066.71,0.0,-0.99248,1e-05,1.4119]
[1778857748045,39.9,79070.98,0.0,-0.99245,1e-05,1.41739]
[1778857749052,39.9,79075.79,0.0,-0.99241,1e-05,1.42359]
[1778857751066,39.9,79078.93,0.0,-0.99239,1e-05,1.42765]
[1778857752073,39.9,79083.05,0.0,-0.99236,1e-05,1.43299]
[1778857753080,39.9,79087.67,0.0,-0.99232,1e-05,1.439]
[1778857755038,39.9,79087.67,0.0,-0.99232,1e-05,1.439]
[1778857755058,39.9,79087.67,0.0,-0.99232,1e-05,1.439]
[1778857763441,39.9,79088.5,0.0,-0.99231,1e-05,1.44008]
[1778857763566,39.9,79088.5,0.0,-0.99231,1e-05,1.44008]
[1778857763580,39.9,79089.29,0.0,-0.99231,1e-05,1.44111]
[1778857764159,39.9,79095.53,0.0,-0.99226,1e-05,1.44927]
[1778857766173,39.9,79097.99,0.0,-0.99224,1e-05,1.45249]
[1778857768577,39.9,79099.53,0.0,-0.99223,1e-05,1.45452]
[1778857768808,39.9,79099.53,0.0,-0.99223,1e-05,1.45452]
[1778857769194,39.9,79104.99,0.0,-0.99218,1e-05,1.46171]
[1778857770201,39.9,79110.8,0.0,-0.99214,1e-05,1.46939]
[1778857771208,39.9,79129.0,0.0,-0.992,1e-05,1.49236]
[1778857772276,39.9,79160.39,0.0,-0.99174,1e-05,1.53499]
[1778857773225,39.9,79164.62,0.0,-0.99171,1e-05,1.54081]
[1778857777253,39.9,79167.72,0.0,-0.99168,1e-05,1.54508]
[1778857778260,39.9,79172.7,0.0,-0.99164,1e-05,1.55197]
[1778857779267,39.9,79180.75,0.0,-0.99157,1e-05,1.56317]
[1778857780274,39.9,79188.18,0.0,-0.99151,1e-05,1.57355]
[1778857781281,39.9,79199.12,0.0,-0.99142,1e-05,1.58895]
[1778857782288,39.9,79203.1,0.0,-0.99138,1e-05,1.59458]
[1778857785309,39.9,79196.38,0.0,-0.99144,1e-05,1.58508]
[1778857787323,39.9,79202.78,0.0,-0.99138,1e-05,1.59413]
[1778857789337,39.9,79205.82,0.0,-0.99136,1e-05,1.59844]
[1778857794372,39.9,79208.51,0.0,-0.99133,1e-05,1.60226]
[1778857796386,39.9,79214.66,0.0,-0.99128,1e-05,1.61103]
[1778857797393,39.9,79221.41,0.0,-0.99122,1e-05,1.6207]
[1778857798400,39.9,79226.82,0.0,-0.99117,1e-05,1.62849]
[1778857800414,39.9,79230.46,0.0,-0.99114,1e-05,1.63374]
[1778857801421,39.9,79233.87,0.0,-0.99111,1e-05,1.63868]
[1778857802428,39.9,79237.04,0.0,-0.99108,1e-05,1.64327]
[1778857803440,39.9,79241.78,0.0,-0.99104,1e-05,1.65017]
[1778857807456,39.9,79239.55,0.0,-0.99106,1e-05,1.64692]
[1778857807558,39.9,79239.55,0.0,-0.99106,1e-05,1.64692]
[1778857807659,39.9,79238.25,0.0,-0.99107,1e-05,1.64503]
[1778857809243,39.9,79237.22,0.0,-0.99108,1e-05,1.64354]
[1778857809311,39.9,79237.22,0.0,-0.99108,1e-05,1.64354]
[1778857811498,39.9,79231.75,0.0,-0.99113,1e-05,1.63561]
[1778857812398,39.9,79231.75,0.0,-0.99113,1e-05,1.63561]
[1778857812563,39.9,79231.75,0.0,-0.99113,1e-05,1.63561]
[1778857812778,39.9,79231.75,0.0,-0.99113,1e-05,1.63561]
[1778857812810,39.9,79231.75,0.0,-0.99113,1e-05,1.63561]
[1778857812845,39.9,79233.06,0.0,-0.99112,1e-05,1.6375]
[1778857815526,39.9,79229.58,0.0,-0.99115,1e-05,1.63247]
[1778857816533,39.9,79222.07,0.0,-0.99122,1e-05,1.62165]
[1778857817202,39.9,79222.07,0.0,-0.99122,1e-05,1.62165]
[1778857817318,39.9,79222.07,0.0,-0.99122,1e-05,1.62165]
[1778857817540,39.9,79218.59,0.0,-0.99125,1e-05,1.61666]
[1778857818547,39.9,79213.07,0.0,-0.99129,1e-05,1.60876]
[1778857820044,39.9,79213.07,0.0,-0.99129,1e-05,1.60876]
[1778857820060,39.9,79213.07,0.0,-0.99129,1e-05,1.60876]
[1778857824679,39.9,79208.29,0.0,-0.99134,1e-05,1.60195]
[1778857824810,39.9,79208.29,0.0,-0.99134,1e-05,1.60195]
[1778857824911,39.9,79208.53,0.0,-0.99133,1e-05,1.60229]
[1778857825531,39.9,79208.53,0.0,-0.99133,1e-05,1.60229]
[1778857825570,39.9,79208.53,0.0,-0.99133,1e-05,1.60229]
[1778857826603,39.9,79202.63,0.0,-0.99138,1e-05,1.59392]
[1778857827610,39.9,79206.47,0.0,-0.99135,1e-05,1.59936]
[1778857829467,39.9,79204.35,0.0,-0.99137,1e-05,1.59636]
[1778857829564,39.9,79204.35,0.0,-0.99137,1e-05,1.59636]
[1778857829868,39.9,79204.35,0.0,-0.99137,1e-05,1.59636]
[1778857830062,39.9,79204.35,0.0,-0.99137,1e-05,1.59636]
[1778857830131,39.9,79203.75,0.0,-0.99138,1e-05,1.5955]
[1778857830631,39.9,79212.74,0.0,-0.9913,1e-05,1.60829]
[1778857831925,39.9,79212.74,0.0,-0.9913,1e-05,1.60829]
[1778857832062,39.9,79212.74,0.0,-0.9913,1e-05,1.60829]
[1778857832027,39.9,79219.3,0.0,-0.99125,1e-05,1.61628]
[1778857833027,39.9,79219.3,0.0,-0.99125,1e-05,1.61628]
[1778857833059,39.9,79219.3,0.0,-0.99125,1e-05,1.61628]
[1778857833159,39.9,79214.65,0.0,-0.99129,1e-05,1.60963]
[1778857833652,39.9,79210.02,0.0,-0.99133,1e-05,1.60302]
[1778857834659,39.9,79207.05,0.0,-0.99135,1e-05,1.5988]
[1778857837846,39.9,79207.45,0.0,-0.99135,1e-05,1.59937]
[1778857838060,39.9,79207.45,0.0,-0.99135,1e-05,1.59937]
[1778857838139,39.9,79211.23,0.0,-0.99132,1e-05,1.60475]
[1778857838687,39.9,79215.5,0.0,-0.99128,1e-05,1.61084]
[1778857839688,39.9,79215.5,0.0,-0.99128,1e-05,1.61084]
[1778857839813,39.9,79215.5,0.0,-0.99128,1e-05,1.61084]
[1778857842724,39.9,79214.09,0.0,-0.99129,1e-05,1.60883]
[1778857842807,39.9,79214.09,0.0,-0.99129,1e-05,1.60883]
[1778857842825,39.9,79218.69,0.0,-0.99125,1e-05,1.6154]
[1778857843722,39.9,79216.11,0.0,-0.99128,1e-05,1.61171]
[1778857844322,39.9,79216.11,0.0,-0.99128,1e-05,1.61171]
[1778857844561,39.9,79216.11,0.0,-0.99128,1e-05,1.61171]
[1778857844729,39.9,79213.45,0.0,-0.9913,1e-05,1.60791]
[1778857845736,39.9,79219.41,0.0,-0.99125,1e-05,1.61643]
[1778857847047,39.9,79219.41,0.0,-0.99125,1e-05,1.61643]
[1778857847059,39.9,79219.41,0.0,-0.99125,1e-05,1.61643]
[1778857847063,39.9,79232.46,0.0,-0.99113,1e-05,1.63522]
[1778857847750,39.9,79235.57,0.0,-0.9911,1e-05,1.63973]
[1778857848757,39.9,79238.44,0.0,-0.99108,1e-05,1.64389]
[1778857850771,39.9,79246.13,0.0,-0.99101,1e-05,1.6551]
[1778857851778,39.9,79259.14,0.0,-0.99089,1e-05,1.67419]
[1778857852785,39.9,79274.95,0.0,-0.99075,1e-05,1.69761]
[1778857853792,39.89,79279.3,0.0,-0.99071,1e-05,1.70345]
[1778857854799,39.89,79287.95,0.0,-0.99064,1e-05,1.71635]
[1778857855806,39.89,79295.44,0.0,-0.99057,1e-05,1.72755]
[1778857856813,39.89,79294.87,0.0,-0.99057,1e-05,1.72657]
[1778857857820,39.89,79298.84,0.0,-0.99054,1e-05,1.73246]
[1778857860841,39.88,79276.58,0.0,-0.99076,1e-05,1.69618]
[1778857861848,39.88,79285.41,0.0,-0.99068,1e-05,1.70931]
[1778857862855,39.88,79286.53,0.0,-0.99067,1e-05,1.71008]
[1778857863862,39.87,79288.79,0.0,-0.99066,1e-05,1.71256]
[1778857864871,39.87,79281.74,0.0,-0.99073,1e-05,1.70107]
[1778857865878,39.87,79274.14,0.0,-0.9908,1e-05,1.68967]
[1778857866885,39.87,79276.27,0.0,-0.99078,1e-05,1.69279]
[1778857867892,39.87,79281.13,0.0,-0.99074,1e-05,1.69998]
[1778857868307,39.87,79281.13,0.0,-0.99074,1e-05,1.69998]
[1778857868560,39.87,79281.13,0.0,-0.99074,1e-05,1.69998]
[1778857868899,39.87,79277.72,0.0,-0.99077,1e-05,1.69482]
[1778857869906,39.87,79272.91,0.0,-0.99081,1e-05,1.68761]
[1778857870914,39.87,79267.29,0.0,-0.99086,1e-05,1.67923]
[1778857871920,39.87,79251.88,0.0,-0.991,1e-05,1.65654]
[1778857872927,39.87,79257.22,0.0,-0.99096,1e-05,1.66436]
[1778857873934,39.87,79266.4,0.0,-0.99087,1e-05,1.67788]
[1778857874942,39.87,79269.89,0.0,-0.99084,1e-05,1.68302]
[1778857876955,39.87,79274.1,0.0,-0.9908,1e-05,1.6892]
[1778857877302,39.87,79274.1,0.0,-0.9908,1e-05,1.6892]
[1778857877309,39.87,79274.1,0.0,-0.9908,1e-05,1.6892]
[1778857877962,39.87,79268.63,0.0,-0.99085,1e-05,1.68105]
[1778857878970,39.87,79265.95,0.0,-0.99088,1e-05,1.67705]
[1778857879976,39.87,79262.26,0.0,-0.99091,1e-05,1.67159]
[1778857880793,39.87,79262.26,0.0,-0.99091,1e-05,1.67159]
[1778857880809,39.87,79262.26,0.0,-0.99091,1e-05,1.67159]
[1778857880983,39.87,79260.21,0.0,-0.99093,1e-05,1.66856]
[1778857881423,39.87,79260.21,0.0,-0.99093,1e-05,1.66856]
[1778857881559,39.87,79260.21,0.0,-0.99093,1e-05,1.66856]
[1778857881990,39.87,79256.9,0.0,-0.99096,1e-05,1.66369]
[1778857882997,39.87,79254.33,0.0,-0.99098,1e-05,1.65992]
[1778857883936,39.87,79254.33,0.0,-0.99098,1e-05,1.65992]
[1778857884060,39.87,79254.33,0.0,-0.99098,1e-05,1.65992]
[1778857885013,39.87,79250.68,0.0,-0.99101,1e-05,1.65458]
[1778857886020,39.87,79246.17,0.0,-0.99106,1e-05,1.648]
[1778857887520,39.87,79245.25,0.0,-0.99106,1e-05,1.64666]
[1778857887559,39.87,79245.25,0.0,-0.99106,1e-05,1.64666]
[1778857887985,39.87,79245.25,0.0,-0.99106,1e-05,1.64666]
[1778857888062,39.87,79245.25,0.0,-0.99106,1e-05,1.64666]
[1778857888086,39.87,79247.14,0.0,-0.99105,1e-05,1.64941]
[1778857890049,39.87,79237.6,0.0,-0.99113,1e-05,1.63556]
[1778857891056,39.87,79239.42,0.0,-0.99112,1e-05,1.63678]
[1778857892063,39.87,79244.43,0.0,-0.99108,1e-05,1.64405]
[1778857894159,39.87,79245.38,0.0,-0.99107,1e-05,1.64543]
[1778857894309,39.87,79245.1,0.0,-0.99107,1e-05,1.64503]
[1778857895721,39.87,79245.15,0.0,-0.99107,1e-05,1.6451]
[1778857895806,39.87,79245.15,0.0,-0.99107,1e-05,1.6451]
[1778857896091,39.87,79248.87,0.0,-0.99104,1e-05,1.65052]
[1778857899112,39.87,79252.43,0.0,-0.99101,1e-05,1.65572]
[1778857899274,39.87,79252.43,0.0,-0.99101,1e-05,1.65572]
[1778857899308,39.87,79252.43,0.0,-0.99101,1e-05,1.65572]
[1778857900119,39.87,79254.96,0.0,-0.99098,1e-05,1.65942]
[1778857901127,39.87,79261.41,0.0,-0.99093,1e-05,1.66889]
[1778857902133,39.87,79263.4,0.0,-0.99091,1e-05,1.67181]
[1778857902935,39.87,79263.4,0.0,-0.99091,1e-05,1.67181]
[1778857903060,39.87,79263.4,0.0,-0.99091,1e-05,1.67181]
[1778857904147,39.87,79265.4,0.0,-0.99089,1e-05,1.67473]
[1778857905154,39.87,79269.86,0.0,-0.99085,1e-05,1.68131]
[1778857906161,39.87,79261.71,0.0,-0.99092,1e-05,1.66926]
[1778857907168,39.87,79259.27,0.0,-0.99095,1e-05,1.66564]
[1778857908175,39.87,79258.84,0.0,-0.99095,1e-05,1.665]
[1778857909123,39.87,79258.84,0.0,-0.99095,1e-05,1.665]
[1778857909182,39.87,79256.49,0.0,-0.99097,1e-05,1.66155]
[1778857909308,39.87,79256.49,0.0,-0.99097,1e-05,1.66155]
[1778857910189,39.87,79253.93,0.0,-0.99099,1e-05,1.6578]
[1778857910312,39.87,79253.93,0.0,-0.99099,1e-05,1.6578]
[1778857911196,39.87,79250.12,0.0,-0.99103,1e-05,1.65223]
[1778857916231,39.87,79249.79,0.0,-0.99103,1e-05,1.65175]
[1778857921266,39.87,79250.17,0.0,-0.99103,1e-05,1.6523]
[1778857922273,39.87,79242.6,0.0,-0.99109,1e-05,1.64128]
[1778857923280,39.87,79245.94,0.0,-0.99107,1e-05,1.64614]
[1778857925295,39.87,79241.41,0.0,-0.99111,1e-05,1.63955]
[1778857928176,39.87,79238.98,0.0,-0.99113,1e-05,1.63603]
[1778857928310,39.87,79236.52,0.0,-0.99115,1e-05,1.63247]
[1778857930311,39.87,79236.04,0.0,-0.99115,1e-05,1.63178]
[1778857930917,39.87,79236.04,0.0,-0.99115,1e-05,1.63178]
[1778857931060,39.87,79236.04,0.0,-0.99115,1e-05,1.63178]
[1778857931160,39.87,79243.07,0.0,-0.99109,1e-05,1.64196]
[1778857932343,39.87,79243.15,0.0,-0.99109,1e-05,1.64208]
[1778857934357,39.87,79239.48,0.0,-0.99112,1e-05,1.63676]
[1778857938231,39.87,79239.44,0.0,-0.99112,1e-05,1.6367]
[1778857938308,39.87,79240.11,0.0,-0.99112,1e-05,1.63767]
[1778857938385,39.87,79236.01,0.0,-0.99115,1e-05,1.63173]
[1778857939392,39.87,79228.67,0.0,-0.99122,1e-05,1.62116]
[1778857940310,39.87,79228.67,0.0,-0.99122,1e-05,1.62116]
[1778857940399,39.87,79225.54,0.0,-0.99124,1e-05,1.61666]
[1778857941699,39.87,79225.54,0.0,-0.99124,1e-05,1.61666]
[1778857943802,39.87,79227.29,0.0,-0.99123,1e-05,1.61917]
[1778857943808,39.87,79227.29,0.0,-0.99123,1e-05,1.61917]
[1778857948996,39.87,79229.27,0.0,-0.99121,1e-05,1.62202]
[1778857949059,39.87,79229.27,0.0,-0.99121,1e-05,1.62202]
[1778857949131,39.87,79233.05,0.0,-0.99118,1e-05,1.62746]
[1778857949462,39.87,79236.86,0.0,-0.99115,1e-05,1.63296]
[1778857951233,39.87,79236.86,0.0,-0.99115,1e-05,1.63296]
[1778857951314,39.87,79238.73,0.0,-0.99114,1e-05,1.63426]
[1778857953002,39.87,79241.51,0.0,-0.99111,1e-05,1.63829]
[1778857953065,39.87,79241.51,0.0,-0.99111,1e-05,1.63829]
[1778857953166,39.87,79242.67,0.0,-0.9911,1e-05,1.63997]
[1778857954497,39.87,79234.6,0.0,-0.99117,1e-05,1.62829]
[1778857955504,39.87,79232.92,0.0,-0.99119,1e-05,1.62587]
[1778857956511,39.87,79229.33,0.0,-0.99122,1e-05,1.6207]
[1778857957754,39.87,79229.33,0.0,-0.99122,1e-05,1.6207]
[1778857957811,39.87,79229.33,0.0,-0.99122,1e-05,1.6207]
[1778857958525,39.87,79220.59,0.0,-0.9913,1e-05,1.60818]
[1778857959533,39.87,79216.67,0.0,-0.99133,1e-05,1.60259]
[1778857960540,39.87,79205.27,0.0,-0.99143,1e-05,1.58642]
[1778857961547,39.87,79202.56,0.0,-0.99145,1e-05,1.58259]
[1778857963961,39.87,79202.25,0.0,-0.99145,1e-05,1.58216]
[1778857964061,39.87,79202.25,0.0,-0.99145,1e-05,1.58216]
[1778857965575,39.87,79209.86,0.0,-0.99139,1e-05,1.59291]
[1778857967218,39.87,79209.86,0.0,-0.99139,1e-05,1.59291]
[1778857967262,39.87,79217.8,0.0,-0.99132,1e-05,1.6042]
[1778857967589,39.87,79220.82,0.0,-0.99129,1e-05,1.60851]
[1778857969603,39.87,79225.15,0.0,-0.99126,1e-05,1.6147]
[1778857970610,39.87,79232.12,0.0,-0.99119,1e-05,1.62472]
[1778857972186,39.87,79232.12,0.0,-0.99119,1e-05,1.62472]
[1778857972311,39.87,79232.12,0.0,-0.99119,1e-05,1.62472]
[1778857972287,39.87,79235.4,0.0,-0.99117,1e-05,1.62945]
[1778857974639,39.87,79248.31,0.0,-0.99105,1e-05,1.64817]
[1778857975892,39.87,79248.31,0.0,-0.99105,1e-05,1.64817]
[1778857976060,39.87,79248.31,0.0,-0.99105,1e-05,1.64817]
[1778857976160,39.87,79250.97,0.0,-0.99103,1e-05,1.65205]
[1778857977660,39.87,79256.31,0.0,-0.99098,1e-05,1.65983]
[1778857979674,39.87,79259.74,0.0,-0.99095,1e-05,1.66482]
[1778857981907,39.87,79261.42,0.0,-0.99093,1e-05,1.66726]
[1778857982060,39.87,79261.42,0.0,-0.99093,1e-05,1.66726]
[1778857986751,39.86,79263.55,0.0,-0.99092,1e-05,1.67025]
[1778857986809,39.86,79263.55,0.0,-0.99092,1e-05,1.67025]
[1778857986826,39.86,79263.21,0.0,-0.99092,1e-05,1.66971]
[1778857988255,39.86,79263.21,0.0,-0.99092,1e-05,1.66971]
[1778857988311,39.86,79263.21,0.0,-0.99092,1e-05,1.66971]
[1778857991767,39.86,79251.39,0.0,-0.99103,1e-05,1.65226]
[1778857992787,39.86,79241.16,0.0,-0.99112,1e-05,1.63737]
[1778857993799,39.86,79236.16,0.0,-0.99116,1e-05,1.63014]
[1778857995976,39.86,79237.49,0.0,-0.99115,1e-05,1.63206]
[1778857996036,39.86,79237.49,0.0,-0.99115,1e-05,1.63206]
[1778857999250,39.86,79240.11,0.0,-0.99113,1e-05,1.63585]
[1778857999311,39.86,79240.11,0.0,-0.99113,1e-05,1.63585]
[1778857999836,39.86,79240.29,0.0,-0.99113,1e-05,1.63611]
[1778858000843,39.86,79245.41,0.0,-0.99108,1e-05,1.64354]
[1778858002356,39.86,79247.59,0.0,-0.99106,1e-05,1.64671]
[1778858002570,39.86,79247.59,0.0,-0.99106,1e-05,1.64671]
[1778858003864,39.86,79253.74,0.0,-0.99101,1e-05,1.65569]
[1778858005878,39.86,79262.38,0.0,-0.99093,1e-05,1.66834]
[1778858008114,39.86,79261.81,0.0,-0.99093,1e-05,1.66747]
[1778858008311,39.86,79261.81,0.0,-0.99093,1e-05,1.66747]
[1778858009048,39.86,79262.45,0.0,-0.99093,1e-05,1.66838]
[1778858009060,39.86,79262.45,0.0,-0.99093,1e-05,1.66838]
[1778858009065,39.86,79262.37,0.0,-0.99093,1e-05,1.66824]
[1778858011920,39.86,79246.4,0.0,-0.99108,1e-05,1.64337]
[1778858012791,39.86,79246.4,0.0,-0.99108,1e-05,1.64337]
[1778858012808,39.86,79246.4,0.0,-0.99108,1e-05,1.64337]
[1778858012927,39.86,79243.68,0.0,-0.9911,1e-05,1.63941]
[1778858013934,39.86,79235.68,0.0,-0.99117,1e-05,1.62784]
[1778858014941,39.86,79231.05,0.0,-0.99122,1e-05,1.62117]
[1778858015606,39.86,79231.05,0.0,-0.99122,1e-05,1.62117]
[1778858015810,39.86,79231.05,0.0,-0.99122,1e-05,1.62117]
[1778858017962,39.86,79220.36,0.0,-0.99131,1e-05,1.60586]
[1778858018969,39.86,79203.47,0.0,-0.99145,1e-05,1.5819]
[1778858019976,39.86,79206.24,0.0,-0.99143,1e-05,1.58581]
[1778858022611,39.86,79203.57,0.0,-0.99145,1e-05,1.58205]
[1778858022808,39.86,79203.57,0.0,-0.99145,1e-05,1.58205]
[1778858022997,39.86,79207.63,0.0,-0.99142,1e-05,1.58778]
[1778858026029,39.86,79220.7,0.0,-0.99131,1e-05,1.60634]
[1778858027037,39.86,79222.59,0.0,-0.99129,1e-05,1.60904]
[1778858028685,39.86,79224.39,0.0,-0.99127,1e-05,1.61162]
[1778858028809,39.86,79224.39,0.0,-0.99127,1e-05,1.61162]
[1778858033589,39.86,79223.72,0.0,-0.99128,1e-05,1.61066]
[1778858033814,39.86,79223.72,0.0,-0.99128,1e-05,1.61066]
[1778858035767,39.86,79226.28,0.0,-0.99126,1e-05,1.61432]
[1778858035808,39.86,79226.28,0.0,-0.99126,1e-05,1.61432]
[1778858036100,39.86,79227.98,0.0,-0.99124,1e-05,1.61676]
[1778858038114,39.86,79235.86,0.0,-0.99117,1e-05,1.6281]
[1778858039121,39.86,79241.05,0.0,-0.99113,1e-05,1.6356]
[1778858039810,39.86,79241.05,0.0,-0.99113,1e-05,1.6356]
[1778858040060,39.86,79241.05,0.0,-0.99113,1e-05,1.6356]
[1778858045163,39.86,79246.28,0.0,-0.99108,1e-05,1.64319]
[1778858046170,39.86,79242.91,0.0,-0.99111,1e-05,1.6383]
[1778858048163,39.86,79244.65,0.0,-0.9911,1e-05,1.64082]
[1778858048311,39.86,79244.65,0.0,-0.9911,1e-05,1.64082]
[1778858051757,39.86,79242.49,0.0,-0.99111,1e-05,1.63769]
[1778858051808,39.86,79242.49,0.0,-0.99111,1e-05,1.63769]
[1778858052212,39.86,79237.4,0.0,-0.99116,1e-05,1.63032]
[1778858053219,39.86,79229.91,0.0,-0.99123,1e-05,1.61953]
[1778858054230,39.86,79215.61,0.0,-0.99135,1e-05,1.59909]
[1778858055237,39.86,79209.74,0.0,-0.9914,1e-05,1.59076]
[1778858057939,39.86,79207.47,0.0,-0.99142,1e-05,1.58755]
[1778858058058,39.86,79207.47,0.0,-0.99142,1e-05,1.58755]
[1778858061279,39.86,79199.88,0.0,-0.99148,1e-05,1.57685]
[1778858063294,39.86,79205.8,0.0,-0.99143,1e-05,1.58519]
[1778858063703,39.86,79205.8,0.0,-0.99143,1e-05,1.58519]
[1778858063813,39.86,79205.8,0.0,-0.99143,1e-05,1.58519]
[1778858065308,39.86,79212.72,0.0,-0.99137,1e-05,1.59499]
[1778858067233,39.86,79211.91,0.0,-0.99138,1e-05,1.59384]
[1778858067309,39.86,79211.91,0.0,-0.99138,1e-05,1.59384]
[1778858067322,39.86,79208.63,0.0,-0.99141,1e-05,1.58919]
[1778858071293,39.86,79210.35,0.0,-0.9914,1e-05,1.59163]
[1778858071311,39.86,79210.35,0.0,-0.9914,1e-05,1.59163]
[1778858071350,39.86,79207.64,0.0,-0.99143,1e-05,1.58641]
[1778858073451,39.86,79208.78,0.0,-0.99142,1e-05,1.58802]
[1778858073557,39.86,79208.78,0.0,-0.99142,1e-05,1.58802]
[1778858079406,39.86,79208.51,0.0,-0.99142,1e-05,1.58764]
[1778858081420,39.86,79214.3,0.0,-0.99137,1e-05,1.59584]
[1778858082315,39.86,79214.3,0.0,-0.99137,1e-05,1.59584]
[1778858084441,39.86,79210.07,0.0,-0.9914,1e-05,1.58985]
[1778858085753,39.86,79210.07,0.0,-0.9914,1e-05,1.58985]
[1778858085811,39.86,79210.07,0.0,-0.9914,1e-05,1.58985]
[1778858085910,39.86,79209.47,0.0,-0.99141,1e-05,1.589]
[1778858091492,39.86,79212.66,0.0,-0.99138,1e-05,1.59352]
[1778858096527,39.86,79211.88,0.0,-0.99139,1e-05,1.59241]
[1778858098705,39.86,79211.75,0.0,-0.99139,1e-05,1.59223]
[1778858098807,39.86,79211.75,0.0,-0.99139,1e-05,1.59223]
[1778858101562,39.86,79206.25,0.0,-0.99144,1e-05,1.58445]
[1778858104912,39.86,79205.8,0.0,-0.99144,1e-05,1.58381]
[1778858105057,39.86,79205.8,0.0,-0.99144,1e-05,1.58381]
[1778858105158,39.86,79204.82,0.0,-0.99145,1e-05,1.58243]
[1778858110611,39.86,79203.81,0.0,-0.99146,1e-05,1.58101]
[1778858112310,39.86,79200.76,0.0,-0.99148,1e-05,1.57671]
[1778858112640,39.86,79186.61,0.0,-0.9916,1e-05,1.55692]
[1778858113647,39.86,79185.66,0.0,-0.99161,1e-05,1.5556]
[1778858115684,39.86,79184.66,0.0,-0.99162,1e-05,1.55421]
[1778858115810,39.86,79184.66,0.0,-0.99162,1e-05,1.55421]
[1778858115878,39.86,79184.57,0.0,-0.99162,1e-05,1.55409]
[1778858116668,39.86,79188.53,0.0,-0.99159,1e-05,1.5596]
[1778858117679,39.86,79195.58,0.0,-0.99153,1e-05,1.56944]
[1778858121707,39.86,79190.73,0.0,-0.99157,1e-05,1.56266]
[1778858124728,39.86,79186.54,0.0,-0.9916,1e-05,1.55682]
[1778858128756,39.86,79176.17,0.0,-0.99169,1e-05,1.54245]
[1778858129763,39.86,79174.08,0.0,-0.99171,1e-05,1.53957]
[1778858130770,39.86,79182.02,0.0,-0.99164,1e-05,1.55055]
[1778858131777,39.86,79183.85,0.0,-0.99163,1e-05,1.55173]
[1778858134286,39.86,79183.56,0.0,-0.99164,1e-05,1.55132]
[1778858134313,39.86,79183.56,0.0,-0.99164,1e-05,1.55132]
[1778858139833,39.86,79193.61,0.0,-0.99155,1e-05,1.56532]
[1778858140840,39.86,79198.98,0.0,-0.99151,1e-05,1.57284]
[1778858141847,39.86,79204.45,0.0,-0.99146,1e-05,1.58053]
[1778858143861,39.86,79200.27,0.0,-0.9915,1e-05,1.57465]
[1778858146287,39.86,79198.62,0.0,-0.99151,1e-05,1.57233]
[1778858146311,39.86,79198.62,0.0,-0.99151,1e-05,1.57233]
[1778858146395,39.86,79198.62,0.0,-0.99151,1e-05,1.57233]
[1778858146411,39.86,79198.44,0.0,-0.99151,1e-05,1.57208]
[1778858146560,39.86,79198.44,0.0,-0.99151,1e-05,1.57208]
[1778858151918,39.86,79195.01,0.0,-0.99154,1e-05,1.56728]
[1778858154907,39.86,79193.96,0.0,-0.99155,1e-05,1.56581]
[1778858155029,39.86,79193.96,0.0,-0.99155,1e-05,1.56581]
[1778858155062,39.86,79193.96,0.0,-0.99155,1e-05,1.56581]
[1778858155130,39.86,79193.61,0.0,-0.99155,1e-05,1.56532]
[1778858155946,39.86,79201.06,0.0,-0.99149,1e-05,1.57576]
[1778858157506,39.86,79204.0,0.0,-0.99146,1e-05,1.5799]
[1778858157554,39.86,79204.0,0.0,-0.99146,1e-05,1.5799]
[1778858157564,39.86,79204.0,0.0,-0.99146,1e-05,1.5799]
[1778858157808,39.86,79204.0,0.0,-0.99146,1e-05,1.5799]
[1778858157960,39.86,79203.98,0.0,-0.99146,1e-05,1.57987]
[1778858162995,39.86,79204.41,0.0,-0.99146,1e-05,1.58047]
[1778858168039,39.86,79207.75,0.0,-0.99143,1e-05,1.58518]
[1778858169037,39.86,79211.78,0.0,-0.9914,1e-05,1.59088]
[1778858170044,39.86,79205.92,0.0,-0.99145,1e-05,1.5826]
[1778858173065,39.86,79210.75,0.0,-0.99141,1e-05,1.58943]
[1778858174264,39.86,79210.75,0.0,-0.99141,1e-05,1.58943]
[1778858174313,39.86,79210.75,0.0,-0.99141,1e-05,1.58943]
[1778858174325,39.86,79210.75,0.0,-0.99141,1e-05,1.58943]
[1778858174365,39.86,79214.6,0.0,-0.99137,1e-05,1.59488]
[1778858174565,39.86,79214.6,0.0,-0.99137,1e-05,1.59488]
[1778858176086,39.86,79225.54,0.0,-0.99128,1e-05,1.61047]
[1778858177093,39.86,79235.45,0.0,-0.99119,1e-05,1.6247]
[1778858178100,39.86,79236.3,0.0,-0.99118,1e-05,1.62592]
[1778858180114,39.86,79239.64,0.0,-0.99115,1e-05,1.63074]
[1778858181797,39.86,79240.15,0.0,-0.99115,1e-05,1.63148]
[1778858181811,39.86,79240.15,0.0,-0.99115,1e-05,1.63148]
[1778858181857,39.86,79240.15,0.0,-0.99115,1e-05,1.63148]
[1778858182058,39.86,79240.15,0.0,-0.99115,1e-05,1.63148]
[1778858182128,39.86,79239.97,0.0,-0.99115,1e-05,1.63122]
[1778858185149,39.86,79246.12,0.0,-0.9911,1e-05,1.64013]
[1778858188435,39.86,79245.63,0.0,-0.9911,1e-05,1.63942]
[1778858188505,39.86,79245.63,0.0,-0.9911,1e-05,1.63942]
[1778858188528,39.86,79246.89,0.0,-0.99109,1e-05,1.64125]
[1778858188563,39.86,79246.89,0.0,-0.99109,1e-05,1.64125]
[1778858193205,39.86,79249.75,0.0,-0.99107,1e-05,1.64399]
[1778858194815,39.86,79250.16,0.0,-0.99107,1e-05,1.64459]
[1778858194898,39.86,79250.16,0.0,-0.99107,1e-05,1.64459]
[1778858195060,39.86,79250.16,0.0,-0.99107,1e-05,1.64459]
[1778858195219,39.86,79250.92,0.0,-0.99106,1e-05,1.64569]
[1778858196226,39.86,79256.6,0.0,-0.99101,1e-05,1.65398]
[1778858197665,39.86,79259.63,0.0,-0.99098,1e-05,1.65841]
[1778858197745,39.86,79259.63,0.0,-0.99098,1e-05,1.65841]
[1778858197811,39.86,79259.63,0.0,-0.99098,1e-05,1.65841]
[1778858198240,39.86,79260.31,0.0,-0.99098,1e-05,1.6594]
[1778858203276,39.86,79254.4,0.0,-0.99103,1e-05,1.65071]
[1778858205293,39.86,79244.06,0.0,-0.99112,1e-05,1.63567]
[1778858206300,39.86,79234.55,0.0,-0.99121,1e-05,1.62194]
[1778858207307,39.86,79231.95,0.0,-0.99123,1e-05,1.6182]
[1778858212330,39.86,79231.36,0.0,-0.99124,1e-05,1.61736]
[1778858212464,39.86,79199.18,0.0,-0.99151,1e-05,1.57169]
[1778858213350,39.86,79189.56,0.0,-0.99159,1e-05,1.55825]
[1778858215392,39.86,79190.17,0.0,-0.99159,1e-05,1.5591]
[1778858215769,39.86,79190.17,0.0,-0.99159,1e-05,1.5591]
[1778858220427,39.86,79198.53,0.0,-0.99152,1e-05,1.57078]
[1778858221434,39.86,79201.75,0.0,-0.99149,1e-05,1.5753]
[1778858222441,39.86,79201.48,0.0,-0.99149,1e-05,1.57492]
[1778858226469,39.86,79190.54,0.0,-0.99159,1e-05,1.55961]
[1778858228483,39.86,79196.8,0.0,-0.99153,1e-05,1.56836]
[1778858230245,39.86,79198.22,0.0,-0.99152,1e-05,1.57035]
[1778858230310,39.86,79198.22,0.0,-0.99152,1e-05,1.57035]
[1778858230497,39.86,79198.36,0.0,-0.99152,1e-05,1.57054]
[1778858231140,39.86,79198.36,0.0,-0.99152,1e-05,1.57054]
[1778858231311,39.86,79198.36,0.0,-0.99152,1e-05,1.57054]
[1778858233518,39.86,79206.41,0.0,-0.99145,1e-05,1.58186]
[1778858234525,39.86,79202.34,0.0,-0.99149,1e-05,1.57613]
[1778858235532,39.86,79199.63,0.0,-0.99151,1e-05,1.57232]
[1778858235962,39.86,79199.63,0.0,-0.99151,1e-05,1.57232]
[1778858236031,39.86,79199.63,0.0,-0.99151,1e-05,1.57232]
[1778858236059,39.86,79199.63,0.0,-0.99151,1e-05,1.57232]
[1778858236539,39.86,79196.84,0.0,-0.99153,1e-05,1.56841]
[1778858239560,39.86,79197.75,0.0,-0.99152,1e-05,1.56969]
[1778858240508,39.86,79197.75,0.0,-0.99152,1e-05,1.56969]
[1778858240564,39.86,79197.75,0.0,-0.99152,1e-05,1.56969]
[1778858240577,39.86,79197.75,0.0,-0.99152,1e-05,1.56969]
[1778858240567,39.86,79202.66,0.0,-0.99148,1e-05,1.57658]
[1778858240811,39.86,79202.66,0.0,-0.99148,1e-05,1.57658]
[1778858244066,39.86,79204.95,0.0,-0.99146,1e-05,1.5798]
[1778858244309,39.86,79204.95,0.0,-0.99146,1e-05,1.5798]
[1778858246623,39.86,79207.18,0.0,-0.99144,1e-05,1.58294]
[1778858246814,39.86,79207.18,0.0,-0.99144,1e-05,1.58294]
[1778858246909,39.86,79207.91,0.0,-0.99144,1e-05,1.58397]
[1778858248920,39.86,79206.8,0.0,-0.99145,1e-05,1.58241]
[1778858249059,39.86,79206.8,0.0,-0.99145,1e-05,1.58241]
[1778858251648,39.86,79210.47,0.0,-0.99142,1e-05,1.58621]
[1778858253874,39.86,79210.65,0.0,-0.99142,1e-05,1.58646]
[1778858253976,39.86,79210.65,0.0,-0.99142,1e-05,1.58646]
[1778858254063,39.86,79210.65,0.0,-0.99142,1e-05,1.58646]
[1778858254075,39.86,79206.26,0.0,-0.99146,1e-05,1.58027]
[1778858256683,39.86,79199.3,0.0,-0.99152,1e-05,1.57049]
[1778858257690,39.86,79193.38,0.0,-0.99157,1e-05,1.56221]
[1778858258697,39.86,79187.03,0.0,-0.99162,1e-05,1.55336]
[1778858259730,39.86,79187.03,0.0,-0.99162,1e-05,1.55336]
[1778858259811,39.86,79187.03,0.0,-0.99162,1e-05,1.55336]
[1778858259869,39.86,79187.03,0.0,-0.99162,1e-05,1.55336]
[1778858260061,39.86,79187.03,0.0,-0.99162,1e-05,1.55336]
[1778858260075,39.86,79184.87,0.0,-0.99164,1e-05,1.55037]
[1778858261718,39.86,79194.73,0.0,-0.99156,1e-05,1.56409]
[1778858263195,39.86,79194.73,0.0,-0.99156,1e-05,1.56409]
[1778858263250,39.86,79194.73,0.0,-0.99156,1e-05,1.56409]
[1778858263313,39.86,79194.73,0.0,-0.99156,1e-05,1.56409]
[1778858263404,39.86,79196.57,0.0,-0.99154,1e-05,1.56666]
[1778858265746,39.86,79200.5,0.0,-0.99151,1e-05,1.57217]
[1778858267765,39.86,79201.69,0.0,-0.9915,1e-05,1.57384]
[1778858267813,39.86,79201.69,0.0,-0.9915,1e-05,1.57384]
[1778858269740,39.86,79200.88,0.0,-0.99151,1e-05,1.5727]
[1778858269811,39.86,79200.88,0.0,-0.99151,1e-05,1.5727]
[1778858269831,39.86,79202.1,0.0,-0.99149,1e-05,1.57442]
[1778858272117,39.86,79203.79,0.0,-0.99148,1e-05,1.57679]
[1778858272310,39.86,79203.79,0.0,-0.99148,1e-05,1.57679]
[1778858273808,39.86,79210.46,0.0,-0.99142,1e-05,1.58619]
[1778858274815,39.86,79213.46,0.0,-0.9914,1e-05,1.59044]
[1778858275822,39.86,79220.46,0.0,-0.99134,1e-05,1.60038]
[1778858276829,39.86,79227.65,0.0,-0.99127,1e-05,1.61064]
[1778858277836,39.86,79226.97,0.0,-0.99128,1e-05,1.60967]
[1778858278843,39.86,79223.11,0.0,-0.99131,1e-05,1.60415]
[1778858281158,39.86,79223.89,0.0,-0.99131,1e-05,1.60527]
[1778858281309,39.86,79223.89,0.0,-0.99131,1e-05,1.60527]
[1778858281368,39.86,79229.4,0.0,-0.99126,1e-05,1.61315]
[1778858282031,39.86,79229.4,0.0,-0.99126,1e-05,1.61315]
[1778858282059,39.86,79229.4,0.0,-0.99126,1e-05,1.61315]
[1778858283812,39.86,79231.84,0.0,-0.99124,1e-05,1.61664]
[1778858283878,39.86,79232.02,0.0,-0.99124,1e-05,1.6169]
[1778858289526,39.86,79233.36,0.0,-0.99122,1e-05,1.61883]
[1778858289567,39.86,79233.36,0.0,-0.99122,1e-05,1.61883]
[1778858289629,39.86,79229.09,0.0,-0.99126,1e-05,1.6127]
[1778858289647,39.86,79229.09,0.0,-0.99126,1e-05,1.6127]
[1778858289813,39.86,79229.09,0.0,-0.99126,1e-05,1.6127]
[1778858292638,39.86,79229.54,0.0,-0.99126,1e-05,1.61335]
[1778858292809,39.86,79229.31,0.0,-0.99126,1e-05,1.61302]
[1778858292941,39.86,79232.88,0.0,-0.99123,1e-05,1.61814]
[1778858294322,39.86,79232.88,0.0,-0.99123,1e-05,1.61814]
[1778858294561,39.86,79232.88,0.0,-0.99123,1e-05,1.61814]
[1778858294408,39.86,79235.36,0.0,-0.99121,1e-05,1.6217]
[1778858295828,39.86,79233.6,0.0,-0.99122,1e-05,1.61917]
[1778858296061,39.86,79233.6,0.0,-0.99122,1e-05,1.61917]
[1778858296066,39.86,79230.38,0.0,-0.99125,1e-05,1.61455]
[1778858300084,39.86,79229.94,0.0,-0.99125,1e-05,1.61392]
[1778858300310,39.86,79229.94,0.0,-0.99125,1e-05,1.61392]
[1778858300382,39.86,79228.62,0.0,-0.99127,1e-05,1.61203]
[1778858304018,39.86,79222.13,0.0,-0.99132,1e-05,1.60276]
[1778858305025,39.86,79217.73,0.0,-0.99136,1e-05,1.5965]
[1778858306137,39.86,79217.73,0.0,-0.99136,1e-05,1.5965]
[1778858306310,39.86,79217.73,0.0,-0.99136,1e-05,1.5965]
[1778858309053,39.86,79206.21,0.0,-0.99146,1e-05,1.5802]
[1778858310060,39.86,79199.65,0.0,-0.99152,1e-05,1.57098]
[1778858313570,39.86,79200.04,0.0,-0.99152,1e-05,1.57015]
[1778858313649,39.86,79202.31,0.0,-0.9915,1e-05,1.57334]
[1778858313810,39.86,79202.31,0.0,-0.9915,1e-05,1.57334]
[1778858313926,39.86,79202.31,0.0,-0.9915,1e-05,1.57334]
[1778858314059,39.86,79202.31,0.0,-0.9915,1e-05,1.57334]
[1778858318119,39.86,79196.44,0.0,-0.99155,1e-05,1.56511]
[1778858319126,39.86,79193.39,0.0,-0.99158,1e-05,1.56085]
[1778858320938,39.86,79192.87,0.0,-0.99158,1e-05,1.56013]
[1778858321059,39.86,79192.87,0.0,-0.99158,1e-05,1.56013]
[1778858321141,39.86,79192.87,0.0,-0.99158,1e-05,1.56013]
[1778858321310,39.86,79192.87,0.0,-0.99158,1e-05,1.56013]
[1778858321362,39.86,79193.85,0.0,-0.99157,1e-05,1.5615]
[1778858322147,39.86,79196.69,0.0,-0.99155,1e-05,1.56546]
[1778858323899,39.86,79196.69,0.0,-0.99155,1e-05,1.56546]
[1778858324059,39.86,79196.69,0.0,-0.99155,1e-05,1.56546]
[1778858324161,39.86,79194.66,0.0,-0.99157,1e-05,1.56263]
[1778858325024,39.86,79194.66,0.0,-0.99157,1e-05,1.56263]
[1778858325061,39.86,79194.66,0.0,-0.99157,1e-05,1.56263]
[1778858325168,39.86,79198.86,0.0,-0.99153,1e-05,1.5685]
[1778858330203,39.86,79198.66,0.0,-0.99153,1e-05,1.56822]
[1778858332412,39.86,79200.41,0.0,-0.99152,1e-05,1.57067]
[1778858332563,39.86,79200.41,0.0,-0.99152,1e-05,1.57067]
[1778858332573,39.86,79200.01,0.0,-0.99152,1e-05,1.57011]
[1778858332726,39.86,79200.01,0.0,-0.99152,1e-05,1.57011]
[1778858332810,39.86,79200.01,0.0,-0.99152,1e-05,1.57011]
[1778858333224,39.86,79203.6,0.0,-0.99149,1e-05,1.57515]
[1778858334231,39.86,79207.1,0.0,-0.99146,1e-05,1.58007]
[1778858336053,39.86,79209.74,0.0,-0.99144,1e-05,1.5838]
[1778858336200,39.86,79209.74,0.0,-0.99144,1e-05,1.5838]
[1778858336311,39.86,79209.74,0.0,-0.99144,1e-05,1.5838]
[1778858336399,39.86,79203.68,0.0,-0.99149,1e-05,1.57526]
[1778858341180,39.86,79201.16,0.0,-0.99151,1e-05,1.57172]
[1778858341325,39.86,79201.16,0.0,-0.99151,1e-05,1.57172]
[1778858341331,39.86,79201.16,0.0,-0.99151,1e-05,1.57172]
[1778858341560,39.86,79201.16,0.0,-0.99151,1e-05,1.57172]
[1778858341664,39.86,79200.22,0.0,-0.99152,1e-05,1.57041]
[1778858344301,39.86,79197.26,0.0,-0.99154,1e-05,1.56626]
[1778858347093,39.86,79196.88,0.0,-0.99155,1e-05,1.56573]
[1778858347235,39.86,79196.88,0.0,-0.99155,1e-05,1.56573]
[1778858347308,39.86,79196.88,0.0,-0.99155,1e-05,1.56573]
[1778858347324,39.86,79196.37,0.0,-0.99155,1e-05,1.56502]
[1778858352359,39.86,79197.54,0.0,-0.99154,1e-05,1.56665]
[1778858354374,39.86,79204.13,0.0,-0.99148,1e-05,1.57589]
[1778858355381,39.86,79214.66,0.0,-0.99139,1e-05,1.59075]
[1778858356388,39.86,79218.45,0.0,-0.99136,1e-05,1.59613]
[1778858357395,39.86,79221.45,0.0,-0.99134,1e-05,1.6004]
[1778858358402,39.86,79225.22,0.0,-0.9913,1e-05,1.60577]
[1778858361018,39.86,79223.3,0.0,-0.99132,1e-05,1.60303]
[1778858361062,39.86,79223.3,0.0,-0.99132,1e-05,1.60303]
[1778858361292,39.86,79223.3,0.0,-0.99132,1e-05,1.60303]
[1778858361309,39.86,79223.3,0.0,-0.99132,1e-05,1.60303]
[1778858361410,39.86,79223.3,0.0,-0.99132,1e-05,1.60303]
[1778858366458,39.86,79223.13,0.0,-0.99132,1e-05,1.60279]
[1778858368472,39.86,79219.56,0.0,-0.99135,1e-05,1.59771]
[1778858369479,39.86,79226.82,0.0,-0.99129,1e-05,1.60806]
[1778858370321,39.86,79226.82,0.0,-0.99129,1e-05,1.60806]
[1778858370568,39.86,79226.82,0.0,-0.99129,1e-05,1.60806]
[1778858370619,39.86,79229.69,0.0,-0.99126,1e-05,1.61216]
[1778858371493,39.86,79240.83,0.0,-0.99117,1e-05,1.62677]
[1778858372500,39.86,79248.16,0.0,-0.99111,1e-05,1.63738]
[1778858373507,39.86,79252.33,0.0,-0.99107,1e-05,1.64344]
[1778858374516,39.86,79254.89,0.0,-0.99105,1e-05,1.64716]
[1778858375523,39.86,79264.27,0.0,-0.99097,1e-05,1.66088]
[1778858376530,39.86,79264.08,0.0,-0.99097,1e-05,1.66058]
[1778858377993,39.86,79265.84,0.0,-0.99095,1e-05,1.66314]
[1778858378058,39.86,79265.84,0.0,-0.99095,1e-05,1.66314]
[1778858379551,39.86,79258.22,0.0,-0.99102,1e-05,1.65192]
[1778858380558,39.86,79255.35,0.0,-0.99105,1e-05,1.64771]
[1778858381565,39.86,79249.51,0.0,-0.9911,1e-05,1.63921]
[1778858383158,39.86,79248.2,0.0,-0.99111,1e-05,1.63731]
[1778858383308,39.86,79248.2,0.0,-0.99111,1e-05,1.63731]
[1778858383331,39.86,79248.2,0.0,-0.99111,1e-05,1.63731]
[1778858383561,39.86,79248.2,0.0,-0.99111,1e-05,1.63731]
[1778858383579,39.86,79247.3,0.0,-0.99112,1e-05,1.63601]
[1778858383812,39.86,79247.3,0.0,-0.99112,1e-05,1.63601]
[1778858387607,39.86,79238.22,0.0,-0.9912,1e-05,1.62289]
[1778858388614,39.86,79237.74,0.0,-0.9912,1e-05,1.6222]
[1778858389057,39.86,79237.74,0.0,-0.9912,1e-05,1.6222]
[1778858389308,39.86,79237.74,0.0,-0.9912,1e-05,1.6222]
[1778858389621,39.86,79237.7,0.0,-0.9912,1e-05,1.62214]
[1778858389797,39.86,79237.7,0.0,-0.9912,1e-05,1.62214]
[1778858389815,39.86,79237.7,0.0,-0.9912,1e-05,1.62214]
[1778858393505,39.86,79239.71,0.0,-0.99118,1e-05,1.62504]
[1778858393561,39.86,79239.71,0.0,-0.99118,1e-05,1.62504]
[1778858393744,39.86,79239.71,0.0,-0.99118,1e-05,1.62504]
[1778858393649,39.86,79245.15,0.0,-0.99114,1e-05,1.63289]
[1778858393809,39.86,79245.15,0.0,-0.99114,1e-05,1.63289]
[1778858394656,39.86,79242.0,0.0,-0.99116,1e-05,1.62834]
[1778858398599,39.86,79239.82,0.0,-0.99118,1e-05,1.62519]
[1778858398685,39.86,79244.13,0.0,-0.99115,1e-05,1.63142]
[1778858398808,39.86,79244.13,0.0,-0.99115,1e-05,1.63142]
[1778858399022,39.86,79244.13,0.0,-0.99115,1e-05,1.63142]
[1778858399058,39.86,79244.13,0.0,-0.99115,1e-05,1.63142]
[1778858399712,39.86,79246.69,0.0,-0.99112,1e-05,1.63512]
[1778858400719,39.86,79250.48,0.0,-0.99109,1e-05,1.64062]
[1778858401440,39.86,79250.48,0.0,-0.99109,1e-05,1.64062]
[1778858401559,39.86,79250.48,0.0,-0.99109,1e-05,1.64062]
[1778858401741,39.86,79254.19,0.0,-0.99106,1e-05,1.64602]
[1778858402748,39.86,79260.55,0.0,-0.991,1e-05,1.6553]
[1778858402909,39.86,79260.55,0.0,-0.991,1e-05,1.6553]
[1778858403061,39.86,79260.55,0.0,-0.991,1e-05,1.6553]
[1778858403755,39.86,79261.23,0.0,-0.99099,1e-05,1.6563]
[1778858403912,39.86,79261.23,0.0,-0.99099,1e-05,1.6563]
[1778858404063,39.86,79261.23,0.0,-0.99099,1e-05,1.6563]
[1778858404762,39.86,79265.54,0.0,-0.99095,1e-05,1.66262]
[1778858409797,39.86,79266.43,0.0,-0.99095,1e-05,1.66387]
[1778858411812,39.86,79268.89,0.0,-0.99093,1e-05,1.66745]
[1778858412819,39.86,79274.3,0.0,-0.99088,1e-05,1.67541]
[1778858413852,39.86,79284.14,0.0,-0.99079,1e-05,1.68997]
[1778858415853,39.86,79283.7,0.0,-0.99079,1e-05,1.68913]
[1778858416860,39.86,79291.05,0.0,-0.99073,1e-05,1.7001]
[1778858418729,39.86,79291.05,0.0,-0.99073,1e-05,1.7001]
[1778858418781,39.86,79290.77,0.0,-0.99073,1e-05,1.69952]
[1778858418807,39.86,79290.77,0.0,-0.99073,1e-05,1.69952]
[1778858418874,39.86,79291.02,0.0,-0.99073,1e-05,1.69981]
[1778858420746,39.86,79291.02,0.0,-0.99073,1e-05,1.69981]
[1778858420806,39.86,79285.63,0.0,-0.99078,1e-05,1.69168]
[1778858424200,39.86,79286.53,0.0,-0.99077,1e-05,1.69281]
[1778858424308,39.86,79286.53,0.0,-0.99077,1e-05,1.69281]
[1778858424361,39.86,79286.29,0.0,-0.99077,1e-05,1.69238]
[1778858425624,39.86,79286.29,0.0,-0.99077,1e-05,1.69238]
[1778858425813,39.86,79286.87,0.0,-0.99077,1e-05,1.69317]
[1778858425923,39.86,79284.46,0.0,-0.99079,1e-05,1.68951]
[1778858430425,39.86,79283.46,0.0,-0.9908,1e-05,1.68782]
[1778858430558,39.86,79283.46,0.0,-0.9908,1e-05,1.68782]
[1778858430659,39.86,79281.03,0.0,-0.99082,1e-05,1.68415]
[1778858431965,39.86,79284.06,0.0,-0.9908,1e-05,1.68709]
[1778858433523,39.86,79284.06,0.0,-0.9908,1e-05,1.68709]
[1778858433559,39.86,79284.06,0.0,-0.9908,1e-05,1.68709]
[1778858433990,39.86,79281.61,0.0,-0.99083,1e-05,1.68332]
[1778858434997,39.86,79284.99,0.0,-0.9908,1e-05,1.68828]
[1778858440423,39.85,79284.86,0.0,-0.9908,1e-05,1.68781]
[1778858440527,39.85,79284.86,0.0,-0.9908,1e-05,1.68781]
[1778858440558,39.85,79284.86,0.0,-0.9908,1e-05,1.68781]
[1778858440626,39.85,79281.96,0.0,-0.99083,1e-05,1.68343]
[1778858441040,39.85,79279.11,0.0,-0.99085,1e-05,1.67915]
[1778858444061,39.85,79280.94,0.0,-0.99084,1e-05,1.68169]
[1778858445342,39.85,79280.94,0.0,-0.99084,1e-05,1.68169]
[1778858445444,39.85,79280.94,0.0,-0.99084,1e-05,1.68169]
[1778858445559,39.85,79280.94,0.0,-0.99084,1e-05,1.68169]
[1778858445660,39.85,79285.78,0.0,-0.99079,1e-05,1.68882]
[1778858446076,39.85,79288.07,0.0,-0.99077,1e-05,1.69216]
[1778858447084,39.85,79292.08,0.0,-0.99074,1e-05,1.69807]
[1778858450251,39.85,79292.06,0.0,-0.99074,1e-05,1.69786]
[1778858450721,39.85,79292.06,0.0,-0.99074,1e-05,1.69786]
[1778858450750,39.85,79291.72,0.0,-0.99074,1e-05,1.69727]
[1778858451112,39.85,79298.22,0.0,-0.99069,1e-05,1.70618]
[1778858451977,39.85,79298.22,0.0,-0.99069,1e-05,1.70618]
[1778858452058,39.85,79298.22,0.0,-0.99069,1e-05,1.70618]
[1778858454865,39.85,79299.98,0.0,-0.99067,1e-05,1.70852]
[1778858455060,39.85,79299.98,0.0,-0.99067,1e-05,1.70852]
[1778858455142,39.85,79295.12,0.0,-0.99072,1e-05,1.70114]
[1778858459966,39.83,79294.61,0.0,-0.99074,1e-05,1.69704]
[1778858460177,39.83,79299.9,0.0,-0.9907,1e-05,1.70415]
[1778858461812,39.83,79299.9,0.0,-0.9907,1e-05,1.70415]
[1778858461184,39.82,79303.54,0.0,-0.99067,1e-05,1.70867]
[1778858462191,39.82,79300.18,0.0,-0.99071,1e-05,1.70261]
[1778858467226,39.8,79297.07,0.0,-0.99077,1e-05,1.69359]
[1778858468780,39.8,79285.69,0.0,-0.99087,1e-05,1.67659]
[1778858469812,39.8,79285.69,0.0,-0.99087,1e-05,1.67659]
[1778858469244,39.8,79281.39,0.0,-0.99091,1e-05,1.67019]
[1778858469904,39.8,79281.39,0.0,-0.99091,1e-05,1.67019]
[1778858470057,39.8,79281.39,0.0,-0.99091,1e-05,1.67019]
[1778858470251,39.8,79282.38,0.0,-0.9909,1e-05,1.67161]
[1778858471810,39.8,79282.38,0.0,-0.9909,1e-05,1.67161]
[1778858475286,39.8,79290.15,0.0,-0.99083,1e-05,1.68294]
[1778858477654,39.8,79290.67,0.0,-0.99083,1e-05,1.68366]
[1778858477808,39.8,79290.67,0.0,-0.99083,1e-05,1.68366]
[1778858478229,39.8,79291.06,0.0,-0.99082,1e-05,1.68418]
[1778858478309,39.8,79291.06,0.0,-0.99082,1e-05,1.68418]
[1778858478330,39.8,79289.72,0.0,-0.99084,1e-05,1.68214]
[1778858482335,39.8,79293.23,0.0,-0.99081,1e-05,1.68669]
[1778858484343,39.8,79294.18,0.0,-0.9908,1e-05,1.68805]
[1778858484560,39.8,79294.18,0.0,-0.9908,1e-05,1.68805]
[1778858488377,39.79,79289.78,0.0,-0.99084,1e-05,1.68085]
[1778858491398,39.79,79293.67,0.0,-0.99082,1e-05,1.68506]
[1778858495507,39.79,79294.66,0.0,-0.99081,1e-05,1.68639]
[1778858495559,39.79,79294.66,0.0,-0.99081,1e-05,1.68639]
[1778858496900,39.79,79296.36,0.0,-0.99079,1e-05,1.68882]
[1778858497057,39.79,79296.36,0.0,-0.99079,1e-05,1.68882]
[1778858497442,39.79,79298.37,0.0,-0.99078,1e-05,1.69128]
[1778858500944,39.78,79298.0,0.0,-0.99079,1e-05,1.68901]
[1778858501060,39.78,79298.0,0.0,-0.99079,1e-05,1.68901]
[1778858504953,39.78,79300.93,0.0,-0.99077,1e-05,1.69314]
[1778858505058,39.78,79300.93,0.0,-0.99077,1e-05,1.69314]
[1778858505498,39.78,79301.17,0.0,-0.99077,1e-05,1.69343]
[1778858506030,39.78,79301.17,0.0,-0.99077,1e-05,1.69343]
[1778858506058,39.78,79301.17,0.0,-0.99077,1e-05,1.69343]
[1778858509534,39.78,79311.14,0.0,-0.99068,1e-05,1.7081]
[1778858510503,39.78,79311.14,0.0,-0.99068,1e-05,1.7081]
[1778858510546,39.78,79328.29,0.0,-0.99052,1e-05,1.73396]
[1778858511544,39.78,79334.78,0.0,-0.99046,1e-05,1.74372]
[1778858513514,39.78,79333.86,0.0,-0.99047,1e-05,1.74215]
[1778858518595,39.75,79331.39,0.0,-0.99054,1e-05,1.73071]
[1778858520595,39.75,79330.97,0.0,-0.99054,1e-05,1.72994]
[1778858520818,39.75,79330.97,0.0,-0.99054,1e-05,1.72994]
[1778858521616,39.75,79335.78,0.0,-0.9905,1e-05,1.737]
[1778858523467,39.75,79333.28,0.0,-0.99052,1e-05,1.73304]
[1778858523565,39.75,79333.28,0.0,-0.99052,1e-05,1.73304]
[1778858523630,39.75,79336.13,0.0,-0.9905,1e-05,1.73725]
[1778858527449,39.74,79337.58,0.0,-0.99049,1e-05,1.73902]
[1778858527560,39.74,79337.58,0.0,-0.99049,1e-05,1.73902]
[1778858528667,39.74,79345.04,0.0,-0.99042,1e-05,1.75014]
[1778858532480,39.74,79342.1,0.0,-0.99045,1e-05,1.74513]
[1778858532574,39.74,79342.1,0.0,-0.99045,1e-05,1.74513]
[1778858532631,39.74,79342.1,0.0,-0.99045,1e-05,1.74513]
[1778858532808,39.74,79342.1,0.0,-0.99045,1e-05,1.74513]
[1778858532833,39.74,79341.44,0.0,-0.99046,1e-05,1.74396]
[1778858534709,39.74,79345.84,0.0,-0.99042,1e-05,1.75038]
[1778858537018,39.74,79343.4,0.0,-0.99044,1e-05,1.7463]
[1778858537062,39.74,79343.4,0.0,-0.99044,1e-05,1.7463]
[1778858542765,39.73,79337.44,0.0,-0.9905,1e-05,1.73622]
[1778858544275,39.73,79335.09,0.0,-0.99053,1e-05,1.73249]
[1778858544309,39.73,79335.09,0.0,-0.99053,1e-05,1.73249]
[1778858544779,39.73,79324.02,0.0,-0.99063,1e-05,1.71556]
[1778858545786,39.73,79317.56,0.0,-0.9907,1e-05,1.70476]
[1778858546793,39.73,79313.41,0.0,-0.99074,1e-05,1.69845]
[1778858547676,39.73,79313.41,0.0,-0.99074,1e-05,1.69845]
[1778858547811,39.73,79313.41,0.0,-0.99074,1e-05,1.69845]
[1778858549176,39.73,79310.97,0.0,-0.99076,1e-05,1.69465]
[1778858549310,39.73,79310.97,0.0,-0.99076,1e-05,1.69465]
[1778858549815,39.73,79310.32,0.0,-0.99077,1e-05,1.6936]
[1778858554849,39.72,79312.73,0.0,-0.99075,1e-05,1.69545]
[1778858556577,39.72,79312.66,0.0,-0.99075,1e-05,1.69529]
[1778858556811,39.72,79312.66,0.0,-0.99075,1e-05,1.69529]
[1778858560892,39.72,79308.12,0.0,-0.9908,1e-05,1.6882]
[1778858561899,39.72,79296.03,0.0,-0.99091,1e-05,1.67019]
[1778858562906,39.72,79291.45,0.0,-0.99095,1e-05,1.66338]
[1778858563630,39.72,79291.45,0.0,-0.99095,1e-05,1.66338]
[1778858563810,39.72,79291.45,0.0,-0.99095,1e-05,1.66338]
[1778858563913,39.72,79291.16,0.0,-0.99095,1e-05,1.66293]
[1778858564895,39.72,79291.16,0.0,-0.99095,1e-05,1.66293]
[1778858564920,39.72,79291.33,0.0,-0.99095,1e-05,1.66318]
[1778858565061,39.72,79291.33,0.0,-0.99095,1e-05,1.66318]
[1778858567941,39.72,79286.0,0.0,-0.991,1e-05,1.65532]
[1778858572976,39.72,79283.95,0.0,-0.99102,1e-05,1.6523]
[1778858577006,39.72,79275.94,0.0,-0.99109,1e-05,1.64059]
[1778858578013,39.72,79271.08,0.0,-0.99113,1e-05,1.63352]
[1778858579031,39.72,79271.08,0.0,-0.99113,1e-05,1.63352]
[1778858579058,39.72,79271.08,0.0,-0.99113,1e-05,1.63352]
[1778858579159,39.72,79272.6,0.0,-0.99112,1e-05,1.63573]
[1778858585062,39.72,79271.89,0.0,-0.99113,1e-05,1.6347]
[1778858586083,39.72,79278.88,0.0,-0.99106,1e-05,1.64488]
[1778858587084,39.72,79270.57,0.0,-0.99114,1e-05,1.63278]
[1778858589276,39.72,79273.39,0.0,-0.99111,1e-05,1.63688]
[1778858589313,39.72,79273.39,0.0,-0.99111,1e-05,1.63688]
[1778858591848,39.72,79273.62,0.0,-0.99111,1e-05,1.63721]
[1778858592059,39.72,79273.84,0.0,-0.99111,1e-05,1.63753]
[1778858592288,39.72,79273.84,0.0,-0.99111,1e-05,1.63753]
[1778858592310,39.72,79273.84,0.0,-0.99111,1e-05,1.63753]
[1778858592337,39.72,79272.3,0.0,-0.99112,1e-05,1.63529]
[1778858597684,39.72,79271.75,0.0,-0.99113,1e-05,1.63449]
[1778858597811,39.72,79271.75,0.0,-0.99113,1e-05,1.63449]
[1778858603197,39.72,79266.97,0.0,-0.99117,1e-05,1.62756]
[1778858605219,39.72,79264.56,0.0,-0.99119,1e-05,1.62407]
[1778858605311,39.72,79264.56,0.0,-0.99119,1e-05,1.62407]
[1778858606218,39.72,79254.77,0.0,-0.99128,1e-05,1.60996]
[1778858607225,39.72,79249.6,0.0,-0.99132,1e-05,1.60256]
[1778858608232,39.72,79245.35,0.0,-0.99136,1e-05,1.59649]
[1778858609239,39.72,79239.76,0.0,-0.99141,1e-05,1.58853]
[1778858611253,39.72,79242.88,0.0,-0.99139,1e-05,1.59158]
[1778858612260,39.72,79258.65,0.0,-0.99125,1e-05,1.61414]
[1778858613267,39.72,79265.24,0.0,-0.99119,1e-05,1.62365]
[1778858614274,39.72,79269.98,0.0,-0.99115,1e-05,1.63051]
[1778858617436,39.72,79267.8,0.0,-0.99117,1e-05,1.62735]
[1778858617563,39.72,79267.8,0.0,-0.99117,1e-05,1.62735]
[1778858618358,39.72,79268.47,0.0,-0.99116,1e-05,1.62832]
[1778858618559,39.72,79268.47,0.0,-0.99116,1e-05,1.62832]
[1778858618659,39.72,79268.71,0.0,-0.99116,1e-05,1.62867]
[1778858621323,39.72,79280.59,0.0,-0.99106,1e-05,1.64596]
[1778858622330,39.72,79283.33,0.0,-0.99103,1e-05,1.64997]
[1778858624117,39.72,79283.55,0.0,-0.99103,1e-05,1.6503]
[1778858624309,39.72,79283.55,0.0,-0.99103,1e-05,1.6503]
[1778858629379,39.72,79284.12,0.0,-0.99102,1e-05,1.65113]
[1778858634414,39.72,79275.35,0.0,-0.9911,1e-05,1.63832]
[1778858635421,39.72,79272.69,0.0,-0.99113,1e-05,1.63445]
[1778858636428,39.72,79267.93,0.0,-0.99117,1e-05,1.62754]
[1778858639442,39.72,79264.76,0.0,-0.9912,1e-05,1.62295]
[1778858639563,39.72,79264.76,0.0,-0.9912,1e-05,1.62295]
[1778858640562,39.72,79264.82,0.0,-0.9912,1e-05,1.62304]
[1778858640807,39.72,79264.82,0.0,-0.9912,1e-05,1.62304]
[1778858640834,39.72,79264.61,0.0,-0.9912,1e-05,1.62274]
[1778858642470,39.72,79257.03,0.0,-0.99126,1e-05,1.61181]
[1778858643477,39.72,79254.8,0.0,-0.99128,1e-05,1.60861]
[1778858645491,39.72,79248.98,0.0,-0.99133,1e-05,1.60028]
[1778858646498,39.72,79252.38,0.0,-0.9913,1e-05,1.60514]
[1778858647745,39.72,79252.38,0.0,-0.9913,1e-05,1.60514]
[1778858647810,39.72,79252.38,0.0,-0.9913,1e-05,1.60514]
[1778858650527,39.72,79256.26,0.0,-0.99127,1e-05,1.61071]
[1778858652541,39.72,79259.52,0.0,-0.99124,1e-05,1.61539]
[1778858653827,39.72,79259.52,0.0,-0.99124,1e-05,1.61539]
[1778858653910,39.72,79262.77,0.0,-0.99121,1e-05,1.62008]
[1778858654068,39.72,79262.77,0.0,-0.99121,1e-05,1.62008]
[1778858655562,39.72,79270.08,0.0,-0.99115,1e-05,1.63066]
[1778858656569,39.72,79274.01,0.0,-0.99111,1e-05,1.63637]
[1778858658390,39.72,79274.35,0.0,-0.99111,1e-05,1.63686]
[1778858658568,39.72,79274.35,0.0,-0.99111,1e-05,1.63686]
[1778858659047,39.72,79274.35,0.0,-0.99111,1e-05,1.63686]
[1778858659062,39.72,79275.25,0.0,-0.9911,1e-05,1.63817]
[1778858659590,39.72,79274.0,0.0,-0.99111,1e-05,1.63635]
[1778858661604,39.72,79270.56,0.0,-0.99114,1e-05,1.63135]
[1778858662988,39.72,79270.56,0.0,-0.99114,1e-05,1.63135]
[1778858663062,39.72,79269.71,0.0,-0.99115,1e-05,1.63012]
[1778858666639,39.72,79262.49,0.0,-0.99122,1e-05,1.61967]
[1778858667187,39.72,79262.49,0.0,-0.99122,1e-05,1.61967]
[1778858667315,39.72,79262.49,0.0,-0.99122,1e-05,1.61967]
[1778858667573,39.72,79262.49,0.0,-0.99122,1e-05,1.61967]
[1778858667810,39.72,79262.49,0.0,-0.99122,1e-05,1.61967]
[1778858667910,39.72,79262.19,0.0,-0.99122,1e-05,1.61924]
[1778858671674,39.72,79255.29,0.0,-0.99129,1e-05,1.60792]
[1778858672276,39.72,79255.29,0.0,-0.99129,1e-05,1.60792]
[1778858672310,39.72,79255.29,0.0,-0.99129,1e-05,1.60792]
[1778858677716,39.72,79256.18,0.0,-0.99128,1e-05,1.60919]
[1778858680926,39.72,79258.79,0.0,-0.99126,1e-05,1.61294]
[1778858681059,39.72,79258.79,0.0,-0.99126,1e-05,1.61294]
[1778858682630,39.72,79259.87,0.0,-0.99125,1e-05,1.6145]
[1778858682808,39.72,79259.87,0.0,-0.99125,1e-05,1.6145]
[1778858682943,39.72,79259.87,0.0,-0.99125,1e-05,1.6145]
[1778858683060,39.72,79259.87,0.0,-0.99125,1e-05,1.6145]
[1778858683011,39.72,79253.64,0.0,-0.9913,1e-05,1.60555]
[1778858684779,39.72,79252.16,0.0,-0.99131,1e-05,1.60343]
[1778858685786,39.72,79257.06,0.0,-0.99127,1e-05,1.61046]
[1778858687583,39.72,79254.27,0.0,-0.99129,1e-05,1.60645]
[1778858687809,39.72,79254.27,0.0,-0.99129,1e-05,1.60645]
[1778858689815,39.72,79249.2,0.0,-0.99134,1e-05,1.5992]
[1778858690637,39.72,79249.2,0.0,-0.99134,1e-05,1.5992]
[1778858690808,39.72,79249.2,0.0,-0.99134,1e-05,1.5992]
[1778858690822,39.72,79248.29,0.0,-0.99135,1e-05,1.5979]
[1778858694187,39.72,79249.0,0.0,-0.99134,1e-05,1.59891]
[1778858694307,39.72,79249.0,0.0,-0.99134,1e-05,1.59891]
[1778858695857,39.72,79239.87,0.0,-0.99142,1e-05,1.58592]
[1778858698091,39.72,79238.66,0.0,-0.99143,1e-05,1.5842]
[1778858698308,39.72,79238.66,0.0,-0.99143,1e-05,1.5842]
[1778858698878,39.72,79234.65,0.0,-0.99146,1e-05,1.57853]
[1778858700616,39.72,79232.81,0.0,-0.99148,1e-05,1.57593]
[1778858700809,39.72,79232.81,0.0,-0.99148,1e-05,1.57593]
[1778858701899,39.72,79222.32,0.0,-0.99157,1e-05,1.56118]
[1778858702906,39.72,79214.39,0.0,-0.99164,1e-05,1.55011]
[1778858703923,39.72,79201.45,0.0,-0.99175,1e-05,1.53218]
[1778858704923,39.72,79192.13,0.0,-0.99182,1e-05,1.51937]
[1778858705933,39.72,79188.88,0.0,-0.99185,1e-05,1.51492]
[1778858709958,39.72,79185.76,0.0,-0.99188,1e-05,1.51066]
[1778858712979,39.72,79182.02,0.0,-0.99191,1e-05,1.50557]
[1778858716000,39.72,79172.05,0.0,-0.99199,1e-05,1.49207]
[1778858718014,39.72,79159.27,0.0,-0.99209,1e-05,1.4749]
[1778858719021,39.72,79152.49,0.0,-0.99215,1e-05,1.46586]
[1778858720031,39.72,79142.4,0.0,-0.99223,1e-05,1.45249]
[1778858721038,39.72,79140.99,0.0,-0.99224,1e-05,1.45063]
[1778858722045,39.72,79141.04,0.0,-0.99224,1e-05,1.45069]
[1778858725066,39.72,79132.81,0.0,-0.9923,1e-05,1.43987]
[1778858727080,39.72,79128.1,0.0,-0.99234,1e-05,1.43371]
[1778858729094,39.72,79124.86,0.0,-0.99236,1e-05,1.42948]
[1778858731108,39.72,79128.96,0.0,-0.99234,1e-05,1.43354]
[1778858734381,39.72,79130.03,0.0,-0.99233,1e-05,1.43494]
[1778858734578,39.72,79130.03,0.0,-0.99233,1e-05,1.43494]
[1778858735272,39.72,79130.54,0.0,-0.99233,1e-05,1.43561]
[1778858735314,39.72,79130.54,0.0,-0.99233,1e-05,1.43561]
[1778858735373,39.72,79130.83,0.0,-0.99232,1e-05,1.43599]
[1778858741183,39.72,79130.09,0.0,-0.99233,1e-05,1.43502]
[1778858744200,39.72,79135.47,0.0,-0.99229,1e-05,1.44207]
[1778858746285,39.72,79134.33,0.0,-0.9923,1e-05,1.44057]
[1778858746312,39.72,79134.33,0.0,-0.9923,1e-05,1.44057]
[1778858751070,39.72,79134.1,0.0,-0.9923,1e-05,1.44027]
[1778858751308,39.72,79132.48,0.0,-0.99231,1e-05,1.43815]
[1778858751535,39.72,79132.48,0.0,-0.99231,1e-05,1.43815]
[1778858751563,39.72,79132.48,0.0,-0.99231,1e-05,1.43815]
[1778858751636,39.72,79132.56,0.0,-0.99231,1e-05,1.43825]
[1778858757291,39.72,79133.64,0.0,-0.9923,1e-05,1.43967]
[1778858762326,39.72,79133.61,0.0,-0.9923,1e-05,1.43963]
[1778858763460,39.72,79133.61,0.0,-0.9923,1e-05,1.43963]
[1778858763559,39.72,79133.61,0.0,-0.9923,1e-05,1.43963]
[1778858765456,39.72,79138.33,0.0,-0.99226,1e-05,1.44583]
[1778858765502,39.72,79138.33,0.0,-0.99226,1e-05,1.44583]
[1778858765563,39.72,79138.33,0.0,-0.99226,1e-05,1.44583]
[1778858765601,39.72,79142.82,0.0,-0.99223,1e-05,1.45174]
[1778858768694,39.72,79143.58,0.0,-0.99222,1e-05,1.45275]
[1778858768809,39.72,79143.58,0.0,-0.99222,1e-05,1.45275]
[1778858769331,39.72,79145.25,0.0,-0.99221,1e-05,1.45495]
[1778858769563,39.72,79145.25,0.0,-0.99221,1e-05,1.45495]
[1778858769662,39.72,79146.92,0.0,-0.9922,1e-05,1.45716]
[1778858771392,39.72,79150.78,0.0,-0.99217,1e-05,1.46228]
[1778858773407,39.72,79160.56,0.0,-0.99209,1e-05,1.47531]
[1778858774447,39.72,79163.35,0.0,-0.99207,1e-05,1.47904]
[1778858775227,39.72,79163.35,0.0,-0.99207,1e-05,1.47904]
[1778858775307,39.72,79163.35,0.0,-0.99207,1e-05,1.47904]
[1778858776461,39.72,79169.83,0.0,-0.99201,1e-05,1.48775]
[1778858778538,39.72,79172.36,0.0,-0.99199,1e-05,1.49116]
[1778858778564,39.72,79172.36,0.0,-0.99199,1e-05,1.49116]
[1778858778961,39.72,79172.36,0.0,-0.99199,1e-05,1.49116]
[1778858779058,39.72,79172.36,0.0,-0.99199,1e-05,1.49116]
[1778858779062,39.72,79172.13,0.0,-0.99199,1e-05,1.49085]
[1778858784518,39.72,79174.75,0.0,-0.99197,1e-05,1.49439]
[1778858786995,39.72,79176.24,0.0,-0.99196,1e-05,1.4964]
[1778858787057,39.72,79176.24,0.0,-0.99196,1e-05,1.4964]
[1778858792574,39.72,79179.6,0.0,-0.99194,1e-05,1.49962]
[1778858794588,39.72,79185.51,0.0,-0.99189,1e-05,1.50765]
[1778858795595,39.72,79188.66,0.0,-0.99187,1e-05,1.51194]
[1778858796752,39.72,79188.66,0.0,-0.99187,1e-05,1.51194]
[1778858796807,39.72,79188.66,0.0,-0.99187,1e-05,1.51194]
[1778858796908,39.72,79192.39,0.0,-0.99184,1e-05,1.51704]
[1778858797957,39.72,79192.39,0.0,-0.99184,1e-05,1.51704]
[1778858798057,39.72,79192.39,0.0,-0.99184,1e-05,1.51704]
[1778858798058,39.72,79193.33,0.0,-0.99183,1e-05,1.51833]
[1778858803651,39.72,79193.13,0.0,-0.99183,1e-05,1.51805]
[1778858805665,39.72,79196.16,0.0,-0.9918,1e-05,1.52221]
[1778858808286,39.72,79197.14,0.0,-0.9918,1e-05,1.52355]
[1778858808307,39.72,79197.14,0.0,-0.9918,1e-05,1.52355]
[1778858812566,39.72,79196.05,0.0,-0.9918,1e-05,1.52205]
[1778858812809,39.72,79196.05,0.0,-0.9918,1e-05,1.52205]
[1778858812910,39.72,79196.06,0.0,-0.9918,1e-05,1.52207]
[1778858815383,39.72,79194.88,0.0,-0.99181,1e-05,1.52045]
[1778858815560,39.72,79194.88,0.0,-0.99181,1e-05,1.52045]
[1778858817749,39.72,79190.68,0.0,-0.99185,1e-05,1.5147]
[1778858820680,39.72,79187.93,0.0,-0.99187,1e-05,1.51095]
[1778858820808,39.72,79187.93,0.0,-0.99187,1e-05,1.51095]
[1778858822118,39.72,79186.19,0.0,-0.99189,1e-05,1.50858]
[1778858822141,39.72,79185.33,0.0,-0.99189,1e-05,1.5074]
[1778858822309,39.72,79185.33,0.0,-0.99189,1e-05,1.5074]
[1778858826172,39.72,79184.18,0.0,-0.9919,1e-05,1.50584]
[1778858826308,39.72,79186.15,0.0,-0.99189,1e-05,1.50852]
[1778858829833,39.72,79176.25,0.0,-0.99197,1e-05,1.49509]
[1778858830787,39.72,79176.25,0.0,-0.99197,1e-05,1.49509]
[1778858830813,39.72,79176.25,0.0,-0.99197,1e-05,1.49509]
[1778858830840,39.72,79172.6,0.0,-0.992,1e-05,1.49016]
[1778858831848,39.72,79166.66,0.0,-0.99205,1e-05,1.48217]
[1778858832857,39.72,79166.66,0.0,-0.99205,1e-05,1.48217]
[1778858833059,39.72,79166.66,0.0,-0.99205,1e-05,1.48217]
[1778858833133,39.72,79166.22,0.0,-0.99205,1e-05,1.48158]
[1778858835876,39.72,79170.14,0.0,-0.99202,1e-05,1.48684]
[1778858836651,39.72,79170.14,0.0,-0.99202,1e-05,1.48684]
[1778858836807,39.72,79170.14,0.0,-0.99202,1e-05,1.48684]
[1778858841843,39.72,79172.28,0.0,-0.992,1e-05,1.48973]
[1778858842060,39.72,79172.28,0.0,-0.992,1e-05,1.48973]
[1778858842161,39.72,79172.34,0.0,-0.992,1e-05,1.48981]
[1778858847960,39.72,79171.86,0.0,-0.992,1e-05,1.48916]
[1778858852995,39.72,79171.64,0.0,-0.99201,1e-05,1.48754]
[1778858855210,39.72,79174.63,0.0,-0.99199,1e-05,1.49157]
[1778858855565,39.72,79174.63,0.0,-0.99199,1e-05,1.49157]
[1778858861051,39.72,79173.86,0.0,-0.99199,1e-05,1.49053]
[1778858862129,39.72,79173.86,0.0,-0.99199,1e-05,1.49053]
[1778858862165,39.72,79173.39,0.0,-0.992,1e-05,1.4899]
[1778858862315,39.72,79173.39,0.0,-0.992,1e-05,1.4899]
[1778858869108,39.72,79174.22,0.0,-0.99199,1e-05,1.49102]
[1778858869902,39.72,79174.22,0.0,-0.99199,1e-05,1.49102]
[1778858870058,39.72,79174.22,0.0,-0.99199,1e-05,1.49102]
[1778858870115,39.72,79167.67,0.0,-0.99204,1e-05,1.4822]
[1778858872129,39.72,79165.51,0.0,-0.99206,1e-05,1.4793]
[1778858874143,39.72,79162.45,0.0,-0.99209,1e-05,1.47521]
[1778858875150,39.72,79157.6,0.0,-0.99213,1e-05,1.46873]
[1778858875455,39.72,79157.6,0.0,-0.99213,1e-05,1.46873]
[1778858875567,39.72,79157.6,0.0,-0.99213,1e-05,1.46873]
[1778858877001,39.72,79154.71,0.0,-0.99215,1e-05,1.46489]
[1778858877066,39.72,79154.71,0.0,-0.99215,1e-05,1.46489]
[1778858877164,39.72,79152.83,0.0,-0.99216,1e-05,1.46239]
[1778858878171,39.72,79145.99,0.0,-0.99222,1e-05,1.45333]
[1778858879178,39.72,79142.85,0.0,-0.99224,1e-05,1.44918]
[1778858879523,39.72,79142.85,0.0,-0.99224,1e-05,1.44918]
[1778858879565,39.72,79142.85,0.0,-0.99224,1e-05,1.44918]
[1778858882199,39.72,79146.79,0.0,-0.99221,1e-05,1.45438]
[1778858884213,39.72,79143.2,0.0,-0.99224,1e-05,1.44964]
[1778858885220,39.72,79137.42,0.0,-0.99229,1e-05,1.44204]
[1778858886227,39.72,79131.6,0.0,-0.99233,1e-05,1.43442]
[1778858888248,39.72,79125.0,0.0,-0.99238,1e-05,1.42581]
[1778858889255,39.72,79121.0,0.0,-0.99241,1e-05,1.42062]
[1778858891269,39.72,79118.56,0.0,-0.99243,1e-05,1.41746]
[1778858893287,39.72,79104.71,0.0,-0.99254,1e-05,1.39962]
[1778858894294,39.72,79093.09,0.0,-0.99263,1e-05,1.3848]
[1778858895301,39.72,79088.94,0.0,-0.99266,1e-05,1.37954]
[1778858896309,39.72,79088.23,0.0,-0.99266,1e-05,1.37864]
[1778858897315,39.72,79097.4,0.0,-0.99259,1e-05,1.39028]
[1778858899213,39.72,79097.4,0.0,-0.99259,1e-05,1.39028]
[1778858899297,39.72,79098.69,0.0,-0.99258,1e-05,1.39193]
[1778858900336,39.72,79102.57,0.0,-0.99256,1e-05,1.39688]
[1778858901921,39.72,79102.57,0.0,-0.99256,1e-05,1.39688]
[1778858902058,39.72,79102.57,0.0,-0.99256,1e-05,1.39688]
[1778858902155,39.72,79103.72,0.0,-0.99255,1e-05,1.39835]
[1778858903357,39.72,79100.41,0.0,-0.99257,1e-05,1.39412]
[1778858908392,39.72,79098.77,0.0,-0.99258,1e-05,1.39203]
[1778858910824,39.72,79096.52,0.0,-0.9926,1e-05,1.38916]
[1778858911061,39.72,79096.52,0.0,-0.9926,1e-05,1.38916]
[1778858911112,39.72,79096.96,0.0,-0.9926,1e-05,1.38846]
[1778858913563,39.72,79098.34,0.0,-0.99259,1e-05,1.39022]
[1778858915442,39.72,79102.01,0.0,-0.99257,1e-05,1.3949]
[1778858916885,39.72,79102.01,0.0,-0.99257,1e-05,1.3949]
[1778858917060,39.72,79102.01,0.0,-0.99257,1e-05,1.3949]
[1778858917161,39.72,79105.9,0.0,-0.99254,1e-05,1.39988]
[1778858917456,39.72,79112.15,0.0,-0.99249,1e-05,1.40791]
[1778858919547,39.72,79114.23,0.0,-0.99247,1e-05,1.41059]
[1778858919563,39.72,79114.23,0.0,-0.99247,1e-05,1.41059]
[1778858922491,39.72,79118.9,0.0,-0.99244,1e-05,1.41662]
[1778858923650,39.72,79118.9,0.0,-0.99244,1e-05,1.41662]
[1778858923808,39.72,79118.9,0.0,-0.99244,1e-05,1.41662]
[1778858923909,39.72,79117.12,0.0,-0.99245,1e-05,1.41432]
[1778858924569,39.72,79117.12,0.0,-0.99245,1e-05,1.41432]
[1778858924807,39.72,79117.12,0.0,-0.99245,1e-05,1.41432]
[1778858930548,39.72,79120.18,0.0,-0.99243,1e-05,1.41827]
[1778858933184,39.72,79120.82,0.0,-0.99242,1e-05,1.4191]
[1778858933311,39.72,79120.82,0.0,-0.99242,1e-05,1.4191]
[1778858933285,39.72,79120.97,0.0,-0.99242,1e-05,1.4193]
[1778858934136,39.72,79120.97,0.0,-0.99242,1e-05,1.4193]
[1778858934308,39.72,79120.97,0.0,-0.99242,1e-05,1.4193]
[1778858940114,39.72,79119.92,0.0,-0.99243,1e-05,1.41794]
[1778858940311,39.72,79119.92,0.0,-0.99243,1e-05,1.41794]
[1778858940337,39.72,79122.05,0.0,-0.99241,1e-05,1.4207]
[1778858941730,39.72,79121.56,0.0,-0.99242,1e-05,1.42006]
[1778858941811,39.72,79121.56,0.0,-0.99242,1e-05,1.42006]
[1778858947667,39.72,79110.02,0.0,-0.9925,1e-05,1.40517]
[1778858948674,39.72,79105.82,0.0,-0.99254,1e-05,1.39978]
[1778858949703,39.72,79105.82,0.0,-0.99254,1e-05,1.39978]
[1778858949807,39.72,79105.82,0.0,-0.99254,1e-05,1.39978]
[1778858949908,39.72,79103.35,0.0,-0.99256,1e-05,1.39661]
[1778858950688,39.72,79094.61,0.0,-0.99262,1e-05,1.38547]
[1778858951695,39.72,79089.92,0.0,-0.99266,1e-05,1.37953]
[1778858955407,39.72,79089.05,0.0,-0.99266,1e-05,1.37843]
[1778858955725,39.72,79103.51,0.0,-0.99255,1e-05,1.39682]
[1778858956734,39.72,79100.54,0.0,-0.99258,1e-05,1.39302]
[1778858959050,39.72,79099.59,0.0,-0.99258,1e-05,1.39181]
[1778858959080,39.72,79101.85,0.0,-0.99257,1e-05,1.3947]
[1778858962776,39.72,79104.63,0.0,-0.99255,1e-05,1.39825]
[1778858967813,39.72,79103.98,0.0,-0.99255,1e-05,1.39742]
[1778858969351,39.72,79103.98,0.0,-0.99255,1e-05,1.39742]
[1778858969561,39.72,79104.88,0.0,-0.99254,1e-05,1.39857]
[1778858970282,39.72,79104.88,0.0,-0.99254,1e-05,1.39857]
[1778858970308,39.72,79104.88,0.0,-0.99254,1e-05,1.39857]
[1778858969827,39.72,79105.23,0.0,-0.99254,1e-05,1.39902]
[1778858970834,39.72,79101.96,0.0,-0.99257,1e-05,1.39484]
[1778858975999,39.72,79099.08,0.0,-0.9926,1e-05,1.3899]
[1778858976057,39.72,79099.08,0.0,-0.9926,1e-05,1.3899]
[1778858976091,39.72,79103.02,0.0,-0.99257,1e-05,1.39493]
[1778858977502,39.72,79103.26,0.0,-0.99256,1e-05,1.39523]
[1778858977564,39.72,79103.26,0.0,-0.99256,1e-05,1.39523]
[1778858982918,39.72,79103.17,0.0,-0.99256,1e-05,1.39512]
[1778858987958,39.72,79104.95,0.0,-0.99255,1e-05,1.3974]
[1778858988609,39.72,79104.95,0.0,-0.99255,1e-05,1.3974]
[1778858988808,39.72,79104.95,0.0,-0.99255,1e-05,1.3974]
[1778858989223,39.72,79104.95,0.0,-0.99255,1e-05,1.3974]
[1778858989311,39.72,79104.95,0.0,-0.99255,1e-05,1.3974]
[1778858989324,39.72,79104.65,0.0,-0.99255,1e-05,1.39701]
[1778858995010,39.72,79105.88,0.0,-0.99254,1e-05,1.39859]
[1778858996459,39.72,79106.64,0.0,-0.99254,1e-05,1.39956]
[1778858996562,39.72,79106.64,0.0,-0.99254,1e-05,1.39956]
[1778858999038,39.72,79110.73,0.0,-0.99251,1e-05,1.40481]
[1778859000045,39.72,79115.74,0.0,-0.99247,1e-05,1.41126]
[1778859001052,39.72,79134.87,0.0,-0.99232,1e-05,1.43611]
[1778859002061,39.72,79150.42,0.0,-0.9922,1e-05,1.45658]
[1778859003068,39.72,79152.62,0.0,-0.99218,1e-05,1.4595]
[1778859004075,39.72,79146.53,0.0,-0.99223,1e-05,1.45144]
[1778859005082,39.72,79142.06,0.0,-0.99226,1e-05,1.44555]
[1778859006089,39.72,79152.27,0.0,-0.99218,1e-05,1.45903]
[1778859007096,39.72,79157.93,0.0,-0.99214,1e-05,1.46655]
[1778859009963,39.72,79158.83,0.0,-0.99213,1e-05,1.46775]
[1778859010059,39.72,79158.83,0.0,-0.99213,1e-05,1.46775]
[1778859010117,39.72,79159.59,0.0,-0.99212,1e-05,1.46876]
[1778859011125,39.72,79155.82,0.0,-0.99215,1e-05,1.46374]
[1778859013064,39.72,79154.23,0.0,-0.99217,1e-05,1.46163]
[1778859013309,39.72,79154.23,0.0,-0.99217,1e-05,1.46163]
[1778859019387,39.72,79155.63,0.0,-0.99215,1e-05,1.46349]
[1778859019408,39.72,79155.85,0.0,-0.99215,1e-05,1.46378]
[1778859019560,39.72,79155.85,0.0,-0.99215,1e-05,1.46378]
[1778859020218,39.72,79155.85,0.0,-0.99215,1e-05,1.46378]
[1778859020309,39.72,79155.85,0.0,-0.99215,1e-05,1.46378]
[1778859020365,39.72,79156.62,0.0,-0.99215,1e-05,1.46481]
[1778859023213,39.72,79166.92,0.0,-0.99206,1e-05,1.47856]
[1778859024220,39.72,79173.21,0.0,-0.99201,1e-05,1.48701]
[1778859025227,39.72,79176.1,0.0,-0.99199,1e-05,1.4909]
[1778859026235,39.72,79179.37,0.0,-0.99196,1e-05,1.49532]
[1778859027241,39.72,79182.91,0.0,-0.99193,1e-05,1.50012]
[1778859027939,39.72,79182.91,0.0,-0.99193,1e-05,1.50012]
[1778859028063,39.72,79182.91,0.0,-0.99193,1e-05,1.50012]
[1778859028248,39.72,79185.28,0.0,-0.99191,1e-05,1.50333]
[1778859029255,39.72,79181.71,0.0,-0.99194,1e-05,1.49849]
[1778859030593,39.72,79181.36,0.0,-0.99195,1e-05,1.49802]
[1778859030808,39.72,79181.36,0.0,-0.99195,1e-05,1.49802]
[1778859033284,39.72,79178.14,0.0,-0.99198,1e-05,1.49233]
[1778859035298,39.72,79167.96,0.0,-0.99206,1e-05,1.47863]
[1778859036305,39.72,79164.97,0.0,-0.99209,1e-05,1.47463]
[1778859037312,39.72,79167.56,0.0,-0.99207,1e-05,1.4781]
[1778859037676,39.72,79167.56,0.0,-0.99207,1e-05,1.4781]
[1778859037810,39.72,79167.56,0.0,-0.99207,1e-05,1.4781]
[1778859038319,39.72,79167.81,0.0,-0.99206,1e-05,1.47843]
[1778859038817,39.72,79167.81,0.0,-0.99206,1e-05,1.47843]
[1778859039063,39.72,79167.81,0.0,-0.99206,1e-05,1.47843]
[1778859044361,39.72,79169.36,0.0,-0.99205,1e-05,1.48051]
[1778859045492,39.72,79169.23,0.0,-0.99205,1e-05,1.48034]
[1778859045560,39.72,79169.23,0.0,-0.99205,1e-05,1.48034]
[1778859046375,39.72,79173.79,0.0,-0.99202,1e-05,1.48647]
[1778859047382,39.72,79179.69,0.0,-0.99197,1e-05,1.49443]
[1778859047841,39.72,79179.69,0.0,-0.99197,1e-05,1.49443]
[1778859048060,39.72,79179.69,0.0,-0.99197,1e-05,1.49443]
[1778859049397,39.72,79175.88,0.0,-0.992,1e-05,1.48928]
[1778859051565,39.72,79174.15,0.0,-0.99201,1e-05,1.48695]
[1778859051795,39.72,79174.15,0.0,-0.99201,1e-05,1.48695]
[1778859051808,39.72,79174.15,0.0,-0.99201,1e-05,1.48695]
[1778859052418,39.72,79173.87,0.0,-0.99201,1e-05,1.48657]
[1778859054432,39.72,79171.52,0.0,-0.99203,1e-05,1.48341]
[1778859055439,39.72,79158.05,0.0,-0.99214,1e-05,1.4654]
[1778859056283,39.72,79158.05,0.0,-0.99214,1e-05,1.4654]
[1778859056310,39.72,79158.05,0.0,-0.99214,1e-05,1.4654]
[1778859056446,39.72,79154.36,0.0,-0.99217,1e-05,1.4605]
[1778859057453,39.72,79151.22,0.0,-0.9922,1e-05,1.45634]
[1778859058460,39.72,79142.49,0.0,-0.99227,1e-05,1.44482]
[1778859059468,39.72,79143.15,0.0,-0.99226,1e-05,1.44568]
[1778859059839,39.72,79143.15,0.0,-0.99226,1e-05,1.44568]
[1778859060057,39.72,79143.15,0.0,-0.99226,1e-05,1.44568]
[1778859060147,39.72,79143.15,0.0,-0.99226,1e-05,1.44568]
[1778859061473,39.72,79143.15,0.0,-0.99226,1e-05,1.44568]
[1778859061562,39.72,79143.67,0.0,-0.99226,1e-05,1.44637]
[1778859064504,39.72,79145.96,0.0,-0.99224,1e-05,1.44939]
[1778859067661,39.72,79146.58,0.0,-0.99223,1e-05,1.4502]
[1778859067809,39.72,79146.58,0.0,-0.99223,1e-05,1.4502]
[1778859067871,39.72,79146.56,0.0,-0.99223,1e-05,1.45018]
[1778859068804,39.72,79146.56,0.0,-0.99223,1e-05,1.45018]
[1778859069066,39.72,79146.56,0.0,-0.99223,1e-05,1.45018]
[1778859073633,39.72,79144.72,0.0,-0.99225,1e-05,1.44775]
[1778859073810,39.72,79144.72,0.0,-0.99225,1e-05,1.44775]
[1778859073848,39.72,79144.02,0.0,-0.99225,1e-05,1.44683]
[1778859074519,39.72,79144.02,0.0,-0.99225,1e-05,1.44683]
[1778859074564,39.72,79144.02,0.0,-0.99225,1e-05,1.44683]
[1778859075581,39.72,79150.39,0.0,-0.9922,1e-05,1.45524]
[1778859076588,39.72,79152.37,0.0,-0.99219,1e-05,1.45786]
[1778859078603,39.72,79154.22,0.0,-0.99217,1e-05,1.46031]
[1778859081539,39.72,79155.64,0.0,-0.99216,1e-05,1.4622]
[1778859081558,39.72,79155.64,0.0,-0.99216,1e-05,1.4622]
[1778859081623,39.72,79160.14,0.0,-0.99213,1e-05,1.46818]
[1778859082630,39.72,79163.58,0.0,-0.9921,1e-05,1.47277]
[1778859084465,39.72,79166.91,0.0,-0.99207,1e-05,1.47723]
[1778859086168,39.72,79165.83,0.0,-0.99208,1e-05,1.47578]
[1778859086309,39.72,79165.83,0.0,-0.99208,1e-05,1.47578]
[1778859088672,39.72,79159.05,0.0,-0.99213,1e-05,1.46673]
[1778859090142,39.72,79159.05,0.0,-0.99213,1e-05,1.46673]
[1778859090315,39.72,79159.05,0.0,-0.99213,1e-05,1.46673]
[1778859090416,39.72,79157.03,0.0,-0.99215,1e-05,1.46404]
[1778859092561,39.72,79156.82,0.0,-0.99216,1e-05,1.46246]
[1778859092700,39.72,79148.99,0.0,-0.99222,1e-05,1.45208]
[1778859093707,39.72,79147.36,0.0,-0.99223,1e-05,1.44993]
[1778859094620,39.72,79147.36,0.0,-0.99223,1e-05,1.44993]
[1778859094810,39.72,79147.36,0.0,-0.99223,1e-05,1.44993]
[1778859096063,39.72,79146.81,0.0,-0.99224,1e-05,1.44921]
[1778859096114,39.72,79147.31,0.0,-0.99223,1e-05,1.44987]
[1778859101763,39.72,79148.57,0.0,-0.99222,1e-05,1.45153]
[1778859103777,39.72,79140.54,0.0,-0.99229,1e-05,1.44096]
[1778859104784,39.72,79136.94,0.0,-0.99232,1e-05,1.43624]
[1778859105791,39.72,79133.42,0.0,-0.99234,1e-05,1.43164]
[1778859108344,39.72,79132.69,0.0,-0.99235,1e-05,1.43069]
[1778859108456,39.72,79132.69,0.0,-0.99235,1e-05,1.43069]
[1778859108813,39.72,79148.05,0.0,-0.99223,1e-05,1.45084]
[1778859109820,39.72,79152.26,0.0,-0.9922,1e-05,1.45641]
[1778859111233,39.72,79152.26,0.0,-0.9922,1e-05,1.45641]
[1778859111309,39.72,79152.26,0.0,-0.9922,1e-05,1.45641]
[1778859113847,39.72,79155.59,0.0,-0.99217,1e-05,1.46082]
[1778859114854,39.72,79157.97,0.0,-0.99215,1e-05,1.46398]
[1778859115768,39.72,79157.97,0.0,-0.99215,1e-05,1.46398]
[1778859115809,39.72,79157.97,0.0,-0.99215,1e-05,1.46398]
[1778859117875,39.72,79162.99,0.0,-0.99211,1e-05,1.47067]
[1778859118883,39.72,79165.5,0.0,-0.99209,1e-05,1.47402]
[1778859120896,39.72,79161.89,0.0,-0.99212,1e-05,1.4692]
[1778859121586,39.72,79161.89,0.0,-0.99212,1e-05,1.4692]
[1778859121808,39.72,79161.89,0.0,-0.99212,1e-05,1.4692]
[1778859122910,39.72,79157.63,0.0,-0.99215,1e-05,1.46353]
[1778859128952,39.72,79158.25,0.0,-0.99215,1e-05,1.46436]
[1778859129959,39.72,79160.96,0.0,-0.99213,1e-05,1.46796]
[1778859130966,39.72,79163.85,0.0,-0.9921,1e-05,1.47182]
[1778859131962,39.72,79163.85,0.0,-0.9921,1e-05,1.47182]
[1778859132062,39.72,79163.85,0.0,-0.9921,1e-05,1.47182]
[1778859132166,39.72,79157.97,0.0,-0.99215,1e-05,1.46398]
[1778859134994,39.72,79159.86,0.0,-0.99213,1e-05,1.4665]
[1778859136060,39.72,79159.86,0.0,-0.99213,1e-05,1.4665]
[1778859136308,39.72,79159.86,0.0,-0.99213,1e-05,1.4665]
[1778859141036,39.72,79164.54,0.0,-0.9921,1e-05,1.47274]
[1778859142003,39.72,79164.54,0.0,-0.9921,1e-05,1.47274]
[1778859142066,39.72,79164.54,0.0,-0.9921,1e-05,1.47274]
[1778859142153,39.72,79167.46,0.0,-0.99207,1e-05,1.47665]
[1778859144058,39.72,79169.67,0.0,-0.99206,1e-05,1.47961]
[1778859144939,39.72,79169.67,0.0,-0.99206,1e-05,1.47961]
[1778859145058,39.72,79169.67,0.0,-0.99206,1e-05,1.47961]
[1778859145065,39.72,79173.73,0.0,-0.99202,1e-05,1.48506]
[1778859146497,39.72,79173.73,0.0,-0.99202,1e-05,1.48506]
[1778859146561,39.72,79173.73,0.0,-0.99202,1e-05,1.48506]
[1778859148086,39.72,79176.13,0.0,-0.992,1e-05,1.48829]
[1778859150109,39.72,79178.23,0.0,-0.99199,1e-05,1.49113]
[1778859152122,39.72,79180.96,0.0,-0.99197,1e-05,1.49349]
[1778859153281,39.72,79180.96,0.0,-0.99197,1e-05,1.49349]
[1778859153310,39.72,79180.96,0.0,-0.99197,1e-05,1.49349]
[1778859153367,39.72,79184.42,0.0,-0.99194,1e-05,1.49817]
[1778859154136,39.72,79186.41,0.0,-0.99193,1e-05,1.50087]
[1778859156150,39.72,79189.63,0.0,-0.9919,1e-05,1.50524]
[1778859157466,39.72,79189.63,0.0,-0.9919,1e-05,1.50524]
[1778859157557,39.72,79189.63,0.0,-0.9919,1e-05,1.50524]
[1778859158061,39.72,79190.8,0.0,-0.99189,1e-05,1.50684]
[1778859158164,39.72,79192.08,0.0,-0.99188,1e-05,1.50858]
[1778859160739,39.72,79189.87,0.0,-0.9919,1e-05,1.50557]
[1778859160808,39.72,79189.87,0.0,-0.9919,1e-05,1.50557]
[1778859161185,39.72,79186.54,0.0,-0.99193,1e-05,1.50104]
[1778859166277,39.72,79189.14,0.0,-0.9919,1e-05,1.50458]
[1778859166309,39.72,79189.14,0.0,-0.9919,1e-05,1.50458]
[1778859168354,39.72,79190.41,0.0,-0.99189,1e-05,1.5063]
[1778859168558,39.72,79190.41,0.0,-0.99189,1e-05,1.5063]
[1778859168408,39.72,79191.26,0.0,-0.99189,1e-05,1.50746]
[1778859171764,39.72,79191.94,0.0,-0.99188,1e-05,1.50839]
[1778859171808,39.72,79191.94,0.0,-0.99188,1e-05,1.50839]
[1778859176184,39.72,79193.88,0.0,-0.99186,1e-05,1.51103]
[1778859176308,39.72,79193.88,0.0,-0.99186,1e-05,1.51103]
[1778859177304,39.72,79182.91,0.0,-0.99195,1e-05,1.49612]
[1778859177762,39.72,79182.91,0.0,-0.99195,1e-05,1.49612]
[1778859177809,39.72,79182.91,0.0,-0.99195,1e-05,1.49612]
[1778859178311,39.72,79176.46,0.0,-0.99201,1e-05,1.48741]
[1778859179318,39.72,79172.42,0.0,-0.99204,1e-05,1.48198]
[1778859180199,39.72,79172.42,0.0,-0.99204,1e-05,1.48198]
[1778859180308,39.72,79172.42,0.0,-0.99204,1e-05,1.48198]
[1778859180325,39.72,79180.24,0.0,-0.99198,1e-05,1.49251]
[1778859181333,39.72,79191.83,0.0,-0.99188,1e-05,1.50824]
[1778859182340,39.72,79200.09,0.0,-0.99181,1e-05,1.51953]
[1778859183036,39.72,79200.09,0.0,-0.99181,1e-05,1.51953]
[1778859183057,39.72,79200.09,0.0,-0.99181,1e-05,1.51953]
[1778859183348,39.72,79200.29,0.0,-0.99181,1e-05,1.5198]
[1778859185999,39.72,79199.57,0.0,-0.99182,1e-05,1.51881]
[1778859186062,39.72,79199.57,0.0,-0.99182,1e-05,1.51881]
[1778859186369,39.72,79199.78,0.0,-0.99182,1e-05,1.5191]
[1778859187996,39.72,79196.79,0.0,-0.99184,1e-05,1.51501]
[1778859188059,39.72,79196.79,0.0,-0.99184,1e-05,1.51501]
[1778859190397,39.72,79185.79,0.0,-0.99193,1e-05,1.50003]
[1778859191586,39.72,79185.79,0.0,-0.99193,1e-05,1.50003]
[1778859191404,39.72,79182.18,0.0,-0.99196,1e-05,1.49514]
[1778859191808,39.72,79182.18,0.0,-0.99196,1e-05,1.49514]
[1778859193418,39.72,79170.31,0.0,-0.99206,1e-05,1.47915]
[1778859194425,39.72,79165.68,0.0,-0.99209,1e-05,1.47295]
[1778859194639,39.72,79165.68,0.0,-0.99209,1e-05,1.47295]
[1778859194807,39.72,79165.68,0.0,-0.99209,1e-05,1.47295]
[1778859196269,39.72,79165.36,0.0,-0.9921,1e-05,1.47252]
[1778859196311,39.72,79165.36,0.0,-0.9921,1e-05,1.47252]
[1778859196439,39.72,79165.77,0.0,-0.99209,1e-05,1.47307]
[1778859200467,39.72,79159.91,0.0,-0.99214,1e-05,1.46525]
[1778859201474,39.72,79155.03,0.0,-0.99218,1e-05,1.45877]
[1778859204746,39.72,79153.23,0.0,-0.99219,1e-05,1.45639]
[1778859204808,39.72,79153.23,0.0,-0.99219,1e-05,1.45639]
[1778859209530,39.72,79158.24,0.0,-0.99215,1e-05,1.46303]
[1778859210719,39.72,79160.77,0.0,-0.99213,1e-05,1.4664]
[1778859210816,39.72,79160.77,0.0,-0.99213,1e-05,1.4664]
[1778859211544,39.72,79163.22,0.0,-0.99212,1e-05,1.46835]
[1778859212551,39.72,79166.64,0.0,-0.99209,1e-05,1.47292]
[1778859214029,39.72,79167.8,0.0,-0.99208,1e-05,1.47447]
[1778859214068,39.72,79167.8,0.0,-0.99208,1e-05,1.47447]
[1778859214565,39.72,79167.66,0.0,-0.99209,1e-05,1.47428]
[1778859218208,39.72,79168.13,0.0,-0.99208,1e-05,1.47491]
[1778859218311,39.72,79168.13,0.0,-0.99208,1e-05,1.47491]
[1778859220607,39.72,79163.43,0.0,-0.99212,1e-05,1.46863]
[1778859223229,39.72,79162.34,0.0,-0.99213,1e-05,1.46718]
[1778859223308,39.72,79162.34,0.0,-0.99213,1e-05,1.46718]
[1778859223628,39.72,79164.57,0.0,-0.99211,1e-05,1.47015]
[1778859227051,39.72,79164.64,0.0,-0.99211,1e-05,1.47025]
[1778859227058,39.72,79164.64,0.0,-0.99211,1e-05,1.47025]
[1778859231898,39.72,79169.41,0.0,-0.99207,1e-05,1.47662]
[1778859232062,39.72,79169.41,0.0,-0.99207,1e-05,1.47662]
[1778859233699,39.72,79179.04,0.0,-0.99199,1e-05,1.48957]
[1778859235399,39.72,79179.04,0.0,-0.99199,1e-05,1.48957]
[1778859235563,39.72,79179.04,0.0,-0.99199,1e-05,1.48957]
[1778859235608,39.72,79186.81,0.0,-0.99193,1e-05,1.50008]
[1778859235713,39.72,79190.7,0.0,-0.9919,1e-05,1.50536]
[1778859236720,39.72,79186.07,0.0,-0.99194,1e-05,1.49907]
[1778859238425,39.72,79186.07,0.0,-0.99194,1e-05,1.49907]
[1778859238558,39.72,79186.07,0.0,-0.99194,1e-05,1.49907]
[1778859238603,39.72,79181.36,0.0,-0.99197,1e-05,1.4927]
[1778859242034,39.72,79180.79,0.0,-0.99198,1e-05,1.49193]
[1778859242059,39.72,79180.79,0.0,-0.99198,1e-05,1.49193]
[1778859242160,39.72,79177.46,0.0,-0.99201,1e-05,1.48744]
[1778859247798,39.72,79176.8,0.0,-0.99201,1e-05,1.48655]
[1778859248688,39.72,79176.8,0.0,-0.99201,1e-05,1.48655]
[1778859248810,39.72,79176.8,0.0,-0.99201,1e-05,1.48655]
[1778859249123,39.72,79176.8,0.0,-0.99201,1e-05,1.48655]
[1778859249309,39.72,79176.8,0.0,-0.99201,1e-05,1.48655]
[1778859249316,39.72,79177.96,0.0,-0.992,1e-05,1.48811]
[1778859251614,39.72,79176.05,0.0,-0.99202,1e-05,1.48554]
[1778859250822,39.72,79162.54,0.0,-0.99213,1e-05,1.46745]
[1778859251809,39.72,79162.54,0.0,-0.99213,1e-05,1.46745]
[1778859251829,39.72,79161.02,0.0,-0.99214,1e-05,1.46542]
[1778859254518,39.72,79159.97,0.0,-0.99215,1e-05,1.46402]
[1778859254564,39.72,79159.97,0.0,-0.99215,1e-05,1.46402]
[1778859254619,39.72,79173.17,0.0,-0.99204,1e-05,1.48167]
[1778859255973,39.72,79175.88,0.0,-0.99202,1e-05,1.48531]
[1778859256064,39.72,79175.88,0.0,-0.99202,1e-05,1.48531]
[1778859256074,39.72,79173.89,0.0,-0.99204,1e-05,1.48263]
[1778859257438,39.72,79173.89,0.0,-0.99204,1e-05,1.48263]
[1778859257561,39.72,79173.89,0.0,-0.99204,1e-05,1.48263]
[1778859257662,39.72,79168.63,0.0,-0.99208,1e-05,1.47558]
[1778859257871,39.72,79164.74,0.0,-0.99211,1e-05,1.47038]
[1778859263280,39.72,79162.68,0.0,-0.99213,1e-05,1.46763]
[1778859263308,39.72,79162.68,0.0,-0.99213,1e-05,1.46763]
[1778859266002,39.72,79160.31,0.0,-0.99214,1e-05,1.46448]
[1778859266060,39.72,79160.31,0.0,-0.99214,1e-05,1.46448]
[1778859266161,39.72,79162.49,0.0,-0.99213,1e-05,1.46738]
[1778859271970,39.72,79166.23,0.0,-0.9921,1e-05,1.47105]
[1778859275997,39.72,79160.32,0.0,-0.99215,1e-05,1.46318]
[1778859278067,39.72,79159.65,0.0,-0.99216,1e-05,1.46229]
[1778859278981,39.72,79161.44,0.0,-0.99214,1e-05,1.46467]
[1778859279064,39.72,79161.44,0.0,-0.99214,1e-05,1.46467]
[1778859279165,39.72,79161.44,0.0,-0.99214,1e-05,1.46467]
[1778859283046,39.72,79155.91,0.0,-0.99219,1e-05,1.45733]
[1778859284053,39.72,79151.87,0.0,-0.99222,1e-05,1.45198]
[1778859285060,39.72,79147.34,0.0,-0.99225,1e-05,1.44601]
[1778859290095,39.72,79146.99,0.0,-0.99226,1e-05,1.44555]
[1778859292109,39.72,79138.81,0.0,-0.99232,1e-05,1.43481]
[1778859294123,39.72,79134.98,0.0,-0.99235,1e-05,1.42981]
[1778859297153,39.72,79133.81,0.0,-0.99236,1e-05,1.42828]
[1778859297311,39.72,79133.81,0.0,-0.99236,1e-05,1.42828]
[1778859301172,39.72,79122.44,0.0,-0.99245,1e-05,1.41353]
[1778859303186,39.72,79121.92,0.0,-0.99245,1e-05,1.41286]
[1778859304109,39.72,79121.92,0.0,-0.99245,1e-05,1.41286]
[1778859304310,39.72,79121.92,0.0,-0.99245,1e-05,1.41286]
[1778859304533,39.72,79121.92,0.0,-0.99245,1e-05,1.41286]
[1778859304575,39.72,79121.92,0.0,-0.99245,1e-05,1.41286]
[1778859304634,39.72,79121.62,0.0,-0.99246,1e-05,1.41247]
[1778859305200,39.72,79116.62,0.0,-0.99249,1e-05,1.40602]
[1778859306207,39.72,79111.45,0.0,-0.99253,1e-05,1.39938]
[1778859308221,39.72,79106.69,0.0,-0.99257,1e-05,1.39329]
[1778859312192,39.72,79105.72,0.0,-0.99258,1e-05,1.39206]
[1778859312312,39.72,79105.72,0.0,-0.99258,1e-05,1.39206]
[1778859312567,39.72,79105.72,0.0,-0.99258,1e-05,1.39206]
[1778859312647,39.72,79106.82,0.0,-0.99257,1e-05,1.39346]
[1778859312812,39.72,79106.82,0.0,-0.99257,1e-05,1.39346]
[1778859316987,39.72,79104.53,0.0,-0.99259,1e-05,1.39054]
[1778859317065,39.72,79104.53,0.0,-0.99259,1e-05,1.39054]
[1778859317157,39.72,79104.53,0.0,-0.99259,1e-05,1.39054]
[1778859317310,39.72,79104.53,0.0,-0.99259,1e-05,1.39054]
[1778859317338,39.72,79104.03,0.0,-0.99259,1e-05,1.3899]
[1778859323327,39.72,79102.92,0.0,-0.9926,1e-05,1.38849]
[1778859325341,39.72,79097.11,0.0,-0.99264,1e-05,1.3811]
[1778859328124,39.72,79097.87,0.0,-0.99264,1e-05,1.38207]
[1778859328313,39.72,79097.87,0.0,-0.99264,1e-05,1.38207]
[1778859328504,39.72,79097.87,0.0,-0.99264,1e-05,1.38207]
[1778859328558,39.72,79097.87,0.0,-0.99264,1e-05,1.38207]
[1778859328560,39.72,79098.1,0.0,-0.99264,1e-05,1.38236]
[1778859334404,39.72,79092.72,0.0,-0.99268,1e-05,1.37429]
[1778859336449,39.72,79091.16,0.0,-0.99269,1e-05,1.37233]
[1778859339018,39.72,79088.8,0.0,-0.99271,1e-05,1.36935]
[1778859339061,39.72,79088.8,0.0,-0.99271,1e-05,1.36935]
[1778859339501,39.72,79088.8,0.0,-0.99271,1e-05,1.36935]
[1778859339561,39.72,79088.8,0.0,-0.99271,1e-05,1.36935]
[1778859339603,39.72,79088.33,0.0,-0.99272,1e-05,1.36876]
[1778859340477,39.72,79080.9,0.0,-0.99277,1e-05,1.35943]
[1778859341484,39.72,79073.56,0.0,-0.99283,1e-05,1.35027]
[1778859342491,39.72,79071.13,0.0,-0.99284,1e-05,1.34725]
[1778859345125,39.72,79069.97,0.0,-0.99285,1e-05,1.34581]
[1778859345310,39.72,79069.97,0.0,-0.99285,1e-05,1.34581]
[1778859345388,39.72,79069.97,0.0,-0.99285,1e-05,1.34581]
[1778859345559,39.72,79069.97,0.0,-0.99285,1e-05,1.34581]
[1778859345625,39.72,79070.5,0.0,-0.99285,1e-05,1.34647]
[1778859348534,39.72,79082.13,0.0,-0.99276,1e-05,1.36097]
[1778859349541,39.72,79088.29,0.0,-0.99272,1e-05,1.36871]
[1778859351555,39.72,79108.24,0.0,-0.99256,1e-05,1.39401]
[1778859352562,39.72,79112.66,0.0,-0.99253,1e-05,1.39967]
[1778859353569,39.72,79118.42,0.0,-0.99249,1e-05,1.40707]
[1778859356344,39.72,79118.65,0.0,-0.99248,1e-05,1.40736]
[1778859356541,39.72,79118.65,0.0,-0.99248,1e-05,1.40736]
[1778859356560,39.72,79118.65,0.0,-0.99248,1e-05,1.40736]
[1778859356591,39.72,79119.72,0.0,-0.99248,1e-05,1.40874]
[1778859361626,39.72,79121.57,0.0,-0.99246,1e-05,1.41113]
[1778859366662,39.72,79123.57,0.0,-0.99245,1e-05,1.41371]
[1778859367230,39.72,79123.57,0.0,-0.99245,1e-05,1.41371]
[1778859367310,39.72,79123.57,0.0,-0.99245,1e-05,1.41371]
[1778859367345,39.72,79123.57,0.0,-0.99245,1e-05,1.41371]
[1778859367560,39.72,79123.57,0.0,-0.99245,1e-05,1.41371]
[1778859367669,39.72,79123.5,0.0,-0.99245,1e-05,1.41362]
[1778859370691,39.72,79115.13,0.0,-0.99251,1e-05,1.40284]
[1778859371698,39.72,79111.16,0.0,-0.99254,1e-05,1.39774]
[1778859373493,39.72,79111.51,0.0,-0.99254,1e-05,1.39819]
[1778859373562,39.72,79111.51,0.0,-0.99254,1e-05,1.39819]
[1778859373632,39.72,79111.51,0.0,-0.99254,1e-05,1.39819]
[1778859373712,39.72,79109.93,0.0,-0.99255,1e-05,1.39617]
[1778859373809,39.72,79109.93,0.0,-0.99255,1e-05,1.39617]
[1778859376735,39.72,79116.16,0.0,-0.9925,1e-05,1.40416]
[1778859377740,39.72,79131.05,0.0,-0.99239,1e-05,1.42341]
[1778859378747,39.72,79132.41,0.0,-0.99238,1e-05,1.42517]
[1778859381286,39.72,79129.88,0.0,-0.9924,1e-05,1.42189]
[1778859381309,39.72,79129.88,0.0,-0.9924,1e-05,1.42189]
[1778859381541,39.72,79129.88,0.0,-0.9924,1e-05,1.42189]
[1778859381560,39.72,79129.88,0.0,-0.9924,1e-05,1.42189]
[1778859381768,39.72,79130.16,0.0,-0.9924,1e-05,1.42225]
[1778859384789,39.72,79127.02,0.0,-0.99242,1e-05,1.41817]
[1778859385464,39.72,79127.02,0.0,-0.99242,1e-05,1.41817]
[1778859385470,39.72,79127.02,0.0,-0.99242,1e-05,1.41817]
[1778859385560,39.72,79127.02,0.0,-0.99242,1e-05,1.41817]
[1778859385796,39.72,79126.79,0.0,-0.99242,1e-05,1.41788]
[1778859390831,39.72,79132.86,0.0,-0.99237,1e-05,1.42576]
[1778859392058,39.72,79132.86,0.0,-0.99237,1e-05,1.42576]
[1778859392125,39.72,79132.86,0.0,-0.99237,1e-05,1.42576]
[1778859392311,39.72,79132.86,0.0,-0.99237,1e-05,1.42576]
[1778859392402,39.72,79132.58,0.0,-0.99238,1e-05,1.42411]
[1778859392845,39.72,79127.76,0.0,-0.99242,1e-05,1.41785]
[1778859394571,39.72,79127.76,0.0,-0.99242,1e-05,1.41785]
[1778859394623,39.72,79127.76,0.0,-0.99242,1e-05,1.41785]
[1778859394807,39.72,79127.76,0.0,-0.99242,1e-05,1.41785]
[1778859394724,39.72,79127.68,0.0,-0.99242,1e-05,1.41775]
[1778859399894,39.72,79126.97,0.0,-0.99243,1e-05,1.41683]
[1778859402183,39.72,79124.89,0.0,-0.99244,1e-05,1.41414]
[1778859402310,39.72,79124.89,0.0,-0.99244,1e-05,1.41414]
[1778859402805,39.72,79124.89,0.0,-0.99244,1e-05,1.41414]
[1778859402402,39.72,79127.24,0.0,-0.99243,1e-05,1.41718]
[1778859403059,39.72,79127.24,0.0,-0.99243,1e-05,1.41718]
[1778859408957,39.72,79131.32,0.0,-0.99239,1e-05,1.42247]
[1778859409964,39.72,79136.64,0.0,-0.99235,1e-05,1.4294]
[1778859410971,39.72,79141.0,0.0,-0.99232,1e-05,1.43509]
[1778859413109,39.72,79139.98,0.0,-0.99233,1e-05,1.43376]
[1778859413197,39.72,79139.98,0.0,-0.99233,1e-05,1.43376]
[1778859413313,39.72,79139.98,0.0,-0.99233,1e-05,1.43376]
[1778859413349,39.72,79139.78,0.0,-0.99233,1e-05,1.4335]
[1778859416025,39.72,79135.35,0.0,-0.99236,1e-05,1.42772]
[1778859417016,39.72,79115.52,0.0,-0.99252,1e-05,1.40207]
[1778859418023,39.72,79107.2,0.0,-0.99258,1e-05,1.39142]
[1778859419030,39.72,79105.55,0.0,-0.99259,1e-05,1.38931]
[1778859422052,39.72,79101.52,0.0,-0.99262,1e-05,1.38418]
[1778859423586,39.72,79101.52,0.0,-0.99262,1e-05,1.38418]
[1778859423811,39.72,79101.52,0.0,-0.99262,1e-05,1.38418]
[1778859423657,39.72,79101.26,0.0,-0.99262,1e-05,1.38385]
[1778859424066,39.72,79110.65,0.0,-0.99255,1e-05,1.39582]
[1778859425073,39.72,79107.4,0.0,-0.99258,1e-05,1.39167]
[1778859426391,39.72,79107.4,0.0,-0.99258,1e-05,1.39167]
[1778859426566,39.72,79107.4,0.0,-0.99258,1e-05,1.39167]
[1778859427087,39.72,79111.32,0.0,-0.99255,1e-05,1.39668]
[1778859429576,39.72,79113.78,0.0,-0.99253,1e-05,1.39983]
[1778859429807,39.72,79113.78,0.0,-0.99253,1e-05,1.39983]
[1778859429676,39.72,79113.83,0.0,-0.99253,1e-05,1.3999]
[1778859430108,39.72,79109.29,0.0,-0.99256,1e-05,1.39409]
[1778859432727,39.72,79108.9,0.0,-0.99257,1e-05,1.39359]
[1778859432809,39.72,79108.9,0.0,-0.99257,1e-05,1.39359]
[1778859434060,39.72,79112.79,0.0,-0.99254,1e-05,1.39856]
[1778859434136,39.72,79112.09,0.0,-0.99254,1e-05,1.39767]
[1778859437124,39.72,79109.71,0.0,-0.99256,1e-05,1.39462]
[1778859437309,39.72,79109.71,0.0,-0.99256,1e-05,1.39462]
[1778859441188,39.72,79102.55,0.0,-0.99261,1e-05,1.38549]
[1778859442142,39.72,79102.55,0.0,-0.99261,1e-05,1.38549]
[1778859442310,39.72,79102.55,0.0,-0.99261,1e-05,1.38549]
[1778859442316,39.72,79102.55,0.0,-0.99261,1e-05,1.38549]
[1778859442560,39.72,79102.55,0.0,-0.99261,1e-05,1.38549]
[1778859442634,39.72,79101.56,0.0,-0.99262,1e-05,1.38424]
[1778859445216,39.72,79105.31,0.0,-0.99259,1e-05,1.38901]
[1778859446514,39.72,79105.31,0.0,-0.99259,1e-05,1.38901]
[1778859446561,39.72,79105.31,0.0,-0.99259,1e-05,1.38901]
[1778859446616,39.72,79105.31,0.0,-0.99259,1e-05,1.38901]
[1778859446809,39.72,79105.31,0.0,-0.99259,1e-05,1.38901]
[1778859446826,39.72,79103.45,0.0,-0.99261,1e-05,1.38664]
[1778859452268,39.72,79101.82,0.0,-0.99263,1e-05,1.38331]
[1778859453201,39.72,79101.82,0.0,-0.99263,1e-05,1.38331]
[1778859453310,39.72,79101.82,0.0,-0.99263,1e-05,1.38331]
[1778859453330,39.72,79101.82,0.0,-0.99263,1e-05,1.38331]
[1778859453562,39.72,79101.82,0.0,-0.99263,1e-05,1.38331]
[1778859453640,39.72,79102.7,0.0,-0.99262,1e-05,1.38442]
[1778859455289,39.72,79106.41,0.0,-0.99259,1e-05,1.38915]
[1778859460324,39.72,79106.57,0.0,-0.99259,1e-05,1.38935]
[1778859463830,39.72,79105.91,0.0,-0.9926,1e-05,1.38851]
[1778859463933,39.72,79105.21,0.0,-0.9926,1e-05,1.38762]
[1778859464061,39.72,79105.21,0.0,-0.9926,1e-05,1.38762]
[1778859464352,39.72,79105.0,0.0,-0.9926,1e-05,1.38735]
[1778859466366,39.72,79101.13,0.0,-0.99263,1e-05,1.38243]
[1778859469104,39.72,79102.02,0.0,-0.99263,1e-05,1.38356]
[1778859469200,39.72,79102.02,0.0,-0.99263,1e-05,1.38356]
[1778859469310,39.72,79102.02,0.0,-0.99263,1e-05,1.38356]
[1778859469387,39.72,79103.49,0.0,-0.99261,1e-05,1.38543]
[1778859471401,39.72,79109.41,0.0,-0.99257,1e-05,1.39297]
[1778859472104,39.72,79109.41,0.0,-0.99257,1e-05,1.39297]
[1778859472190,39.72,79109.41,0.0,-0.99257,1e-05,1.39297]
[1778859472311,39.72,79109.41,0.0,-0.99257,1e-05,1.39297]
[1778859472409,39.72,79111.49,0.0,-0.99255,1e-05,1.39563]
[1778859473415,39.72,79115.6,0.0,-0.99252,1e-05,1.4009]
[1778859475429,39.72,79125.39,0.0,-0.99245,1e-05,1.41351]
[1778859476436,39.72,79129.41,0.0,-0.99241,1e-05,1.41871]
[1778859477445,39.72,79134.13,0.0,-0.99238,1e-05,1.42484]
[1778859479457,39.72,79128.2,0.0,-0.99242,1e-05,1.41714]
[1778859480681,39.72,79128.2,0.0,-0.99242,1e-05,1.41714]
[1778859480825,39.72,79128.2,0.0,-0.99242,1e-05,1.41714]
[1778859480719,39.72,79129.09,0.0,-0.99242,1e-05,1.4183]
[1778859481149,39.72,79129.09,0.0,-0.99242,1e-05,1.4183]
[1778859481471,39.72,79128.01,0.0,-0.99243,1e-05,1.4169]
[1778859483485,39.72,79123.77,0.0,-0.99246,1e-05,1.41141]
[1778859484369,39.72,79123.77,0.0,-0.99246,1e-05,1.41141]
[1778859484565,39.72,79123.77,0.0,-0.99246,1e-05,1.41141]
[1778859484603,39.72,79120.91,0.0,-0.99248,1e-05,1.40772]
[1778859485517,39.72,79120.91,0.0,-0.99248,1e-05,1.40772]
[1778859485561,39.72,79120.91,0.0,-0.99248,1e-05,1.40772]
[1778859485573,39.72,79116.3,0.0,-0.99252,1e-05,1.4018]
[1778859491542,39.72,79114.65,0.0,-0.99253,1e-05,1.39968]
[1778859495900,39.72,79114.32,0.0,-0.99253,1e-05,1.39926]
[1778859495906,39.72,79113.58,0.0,-0.99254,1e-05,1.39831]
[1778859496047,39.72,79113.58,0.0,-0.99254,1e-05,1.39831]
[1778859496060,39.72,79113.58,0.0,-0.99254,1e-05,1.39831]
[1778859496576,39.72,79113.67,0.0,-0.99254,1e-05,1.39842]
[1778859501611,39.72,79112.04,0.0,-0.99255,1e-05,1.39634]
[1778859504064,39.72,79112.81,0.0,-0.99254,1e-05,1.39732]
[1778859504310,39.72,79112.81,0.0,-0.99254,1e-05,1.39732]
[1778859504563,39.72,79112.81,0.0,-0.99254,1e-05,1.39732]
[1778859504632,39.72,79112.59,0.0,-0.99254,1e-05,1.39704]
[1778859509667,39.72,79114.56,0.0,-0.99253,1e-05,1.39956]
[1778859512899,39.72,79114.89,0.0,-0.99253,1e-05,1.39872]
[1778859512688,39.72,79122.57,0.0,-0.99247,1e-05,1.40859]
[1778859513064,39.72,79122.57,0.0,-0.99247,1e-05,1.40859]
[1778859513087,39.72,79122.57,0.0,-0.99247,1e-05,1.40859]
[1778859513312,39.72,79122.57,0.0,-0.99247,1e-05,1.40859]
[1778859513695,39.72,79122.69,0.0,-0.99247,1e-05,1.40874]
[1778859518751,39.72,79126.71,0.0,-0.99244,1e-05,1.41393]
[1778859519758,39.72,79139.82,0.0,-0.99234,1e-05,1.43097]
[1778859520764,39.72,79147.0,0.0,-0.99228,1e-05,1.44037]
[1778859521806,39.72,79147.69,0.0,-0.99228,1e-05,1.44128]
[1778859522780,39.72,79141.76,0.0,-0.99233,1e-05,1.4335]
[1778859524449,39.72,79142.41,0.0,-0.99232,1e-05,1.43436]
[1778859524559,39.72,79142.41,0.0,-0.99232,1e-05,1.43436]
[1778859524649,39.72,79142.41,0.0,-0.99232,1e-05,1.43436]
[1778859524809,39.72,79142.41,0.0,-0.99232,1e-05,1.43436]
[1778859524894,39.72,79140.69,0.0,-0.99233,1e-05,1.43211]
[1778859527815,39.72,79134.8,0.0,-0.99238,1e-05,1.42443]
[1778859528646,39.72,79134.8,0.0,-0.99238,1e-05,1.42443]
[1778859528808,39.72,79134.8,0.0,-0.99238,1e-05,1.42443]
[1778859528935,39.72,79134.8,0.0,-0.99238,1e-05,1.42443]
[1778859528909,39.72,79133.26,0.0,-0.99239,1e-05,1.42242]
[1778859529062,39.72,79133.26,0.0,-0.99239,1e-05,1.42242]
[1778859530837,39.72,79138.37,0.0,-0.99235,1e-05,1.42908]
[1778859536879,39.72,79137.08,0.0,-0.99236,1e-05,1.4274]
[1778859537886,39.72,79132.8,0.0,-0.9924,1e-05,1.42183]
[1778859538105,39.72,79132.8,0.0,-0.9924,1e-05,1.42183]
[1778859538309,39.72,79132.8,0.0,-0.9924,1e-05,1.42183]
[1778859538896,39.72,79127.74,0.0,-0.99243,1e-05,1.41527]
[1778859539144,39.72,79127.74,0.0,-0.99243,1e-05,1.41527]
[1778859539315,39.72,79127.74,0.0,-0.99243,1e-05,1.41527]
[1778859539901,39.72,79122.87,0.0,-0.99247,1e-05,1.40898]
[1778859544936,39.72,79124.44,0.0,-0.99246,1e-05,1.411]
[1778859549971,39.72,79121.95,0.0,-0.99248,1e-05,1.40779]
[1778859552722,39.72,79120.82,0.0,-0.99249,1e-05,1.40633]
[1778859552809,39.72,79120.82,0.0,-0.99249,1e-05,1.40633]
[1778859552897,39.72,79120.82,0.0,-0.99249,1e-05,1.40633]
[1778859552869,39.72,79120.78,0.0,-0.99249,1e-05,1.40628]
[1778859553066,39.72,79120.78,0.0,-0.99249,1e-05,1.40628]
[1778859558030,39.72,79118.19,0.0,-0.99251,1e-05,1.40295]
[1778859560044,39.72,79112.89,0.0,-0.99255,1e-05,1.39616]
[1778859561051,39.72,79104.16,0.0,-0.99262,1e-05,1.38502]
[1778859562058,39.72,79088.34,0.0,-0.99273,1e-05,1.36503]
[1778859563065,39.72,79085.06,0.0,-0.99276,1e-05,1.36091]
[1778859564072,39.72,79079.53,0.0,-0.9928,1e-05,1.354]
[1778859565079,39.72,79075.91,0.0,-0.99283,1e-05,1.34949]
[1778859566086,39.72,79073.28,0.0,-0.99285,1e-05,1.34622]
[1778859570096,39.72,79072.93,0.0,-0.99285,1e-05,1.34578]
[1778859570311,39.72,79072.93,0.0,-0.99285,1e-05,1.34578]
[1778859570323,39.72,79075.28,0.0,-0.99283,1e-05,1.3487]
[1778859571503,39.72,79075.28,0.0,-0.99283,1e-05,1.3487]
[1778859571561,39.72,79075.28,0.0,-0.99283,1e-05,1.3487]
[1778859575151,39.72,79078.13,0.0,-0.99282,1e-05,1.35101]
[1778859576451,39.72,79078.13,0.0,-0.99282,1e-05,1.35101]
[1778859576562,39.72,79078.13,0.0,-0.99282,1e-05,1.35101]
[1778859576917,39.72,79078.13,0.0,-0.99282,1e-05,1.35101]
[1778859576664,39.72,79077.19,0.0,-0.99282,1e-05,1.34984]
[1778859577060,39.72,79077.19,0.0,-0.99282,1e-05,1.34984]
[1778859579257,39.72,79078.38,0.0,-0.99282,1e-05,1.35132]
[1778859579309,39.72,79078.38,0.0,-0.99282,1e-05,1.35132]
[1778859579410,39.72,79083.05,0.0,-0.99278,1e-05,1.35715]
[1778859580283,39.72,79083.05,0.0,-0.99278,1e-05,1.35715]
[1778859580309,39.72,79083.05,0.0,-0.99278,1e-05,1.35715]
[1778859580377,39.72,79083.86,0.0,-0.99277,1e-05,1.35817]
[1778859581193,39.72,79086.36,0.0,-0.99276,1e-05,1.3613]
[1778859583554,39.72,79087.59,0.0,-0.99275,1e-05,1.36284]
[1778859583808,39.72,79087.59,0.0,-0.99275,1e-05,1.36284]
[1778859583946,39.72,79087.59,0.0,-0.99275,1e-05,1.36284]
[1778859583909,39.72,79091.91,0.0,-0.99271,1e-05,1.36827]
[1778859584061,39.72,79091.91,0.0,-0.99271,1e-05,1.36827]
[1778859586228,39.72,79097.93,0.0,-0.99267,1e-05,1.37586]
[1778859587876,39.72,79097.93,0.0,-0.99267,1e-05,1.37586]
[1778859587914,39.72,79100.26,0.0,-0.99265,1e-05,1.37881]
[1778859588057,39.72,79100.26,0.0,-0.99265,1e-05,1.37881]
[1778859588205,39.72,79100.26,0.0,-0.99265,1e-05,1.37881]
[1778859588311,39.72,79100.26,0.0,-0.99265,1e-05,1.37881]
[1778859588348,39.72,79102.42,0.0,-0.99264,1e-05,1.38155]
[1778859590256,39.72,79109.53,0.0,-0.99258,1e-05,1.3906]
[1778859591612,39.72,79109.53,0.0,-0.99258,1e-05,1.3906]
[1778859591809,39.72,79109.53,0.0,-0.99258,1e-05,1.3906]
[1778859594695,39.72,79108.91,0.0,-0.99259,1e-05,1.38981]
[1778859594809,39.72,79108.91,0.0,-0.99259,1e-05,1.38981]
[1778859594898,39.72,79108.61,0.0,-0.99259,1e-05,1.38942]
[1778859596242,39.72,79108.06,0.0,-0.99259,1e-05,1.38872]
[1778859596313,39.72,79108.06,0.0,-0.99259,1e-05,1.38872]
[1778859596343,39.72,79104.72,0.0,-0.99262,1e-05,1.38447]
[1778859600717,39.72,79104.3,0.0,-0.99262,1e-05,1.38394]
[1778859600807,39.72,79104.3,0.0,-0.99262,1e-05,1.38394]
[1778859601032,39.72,79104.05,0.0,-0.99262,1e-05,1.38362]
[1778859601338,39.72,79095.39,0.0,-0.99269,1e-05,1.37266]
[1778859602173,39.72,79095.39,0.0,-0.99269,1e-05,1.37266]
[1778859602317,39.72,79095.39,0.0,-0.99269,1e-05,1.37266]
[1778859602345,39.72,79094.43,0.0,-0.9927,1e-05,1.37144]
[1778859603352,39.72,79096.67,0.0,-0.99268,1e-05,1.37427]
[1778859606373,39.72,79094.89,0.0,-0.99269,1e-05,1.37202]
[1778859607954,39.72,79094.89,0.0,-0.99269,1e-05,1.37202]
[1778859607380,39.72,79107.82,0.0,-0.99259,1e-05,1.38842]
[1778859608058,39.72,79107.82,0.0,-0.99259,1e-05,1.38842]
[1778859608387,39.72,79103.6,0.0,-0.99263,1e-05,1.38305]
[1778859609305,39.72,79103.6,0.0,-0.99263,1e-05,1.38305]
[1778859609559,39.72,79103.6,0.0,-0.99263,1e-05,1.38305]
[1778859609615,39.72,79100.81,0.0,-0.99265,1e-05,1.37951]
[1778859614430,39.72,79095.98,0.0,-0.99268,1e-05,1.3734]
[1778859615130,39.72,79095.98,0.0,-0.99268,1e-05,1.3734]
[1778859615309,39.72,79095.98,0.0,-0.99268,1e-05,1.3734]
[1778859617450,39.72,79092.14,0.0,-0.99271,1e-05,1.36856]
[1778859622485,39.72,79091.96,0.0,-0.99271,1e-05,1.36833]
[1778859626010,39.72,79083.28,0.0,-0.99278,1e-05,1.35744]
[1778859627061,39.72,79078.13,0.0,-0.99282,1e-05,1.35101]
[1778859627522,39.72,79077.84,0.0,-0.99282,1e-05,1.35065]
[1778859629536,39.72,79085.17,0.0,-0.99276,1e-05,1.35981]
[1778859630150,39.72,79085.17,0.0,-0.99276,1e-05,1.35981]
[1778859630309,39.72,79085.17,0.0,-0.99276,1e-05,1.35981]
[1778859630543,39.72,79086.26,0.0,-0.99276,1e-05,1.36117]
[1778859632052,39.72,79086.26,0.0,-0.99276,1e-05,1.36117]
[1778859632059,39.72,79086.26,0.0,-0.99276,1e-05,1.36117]
[1778859631550,39.72,79095.53,0.0,-0.99269,1e-05,1.37158]
[1778859632557,39.72,79097.07,0.0,-0.99268,1e-05,1.37352]
[1778859633564,39.72,79106.2,0.0,-0.99261,1e-05,1.38509]
[1778859635061,39.72,79106.2,0.0,-0.99261,1e-05,1.38509]
[1778859634571,39.72,79105.87,0.0,-0.99262,1e-05,1.38467]
[1778859635578,39.72,79102.39,0.0,-0.99264,1e-05,1.38026]
[1778859636454,39.72,79102.39,0.0,-0.99264,1e-05,1.38026]
[1778859640614,39.72,79107.8,0.0,-0.9926,1e-05,1.38713]
[1778859642763,39.72,79107.53,0.0,-0.9926,1e-05,1.38678]
[1778859642809,39.72,79107.53,0.0,-0.9926,1e-05,1.38678]
[1778859644642,39.72,79112.55,0.0,-0.99256,1e-05,1.39319]
[1778859647329,39.72,79115.75,0.0,-0.99254,1e-05,1.39728]
[1778859647557,39.72,79115.75,0.0,-0.99254,1e-05,1.39728]
[1778859647663,39.72,79117.17,0.0,-0.99253,1e-05,1.3991]
[1778859650583,39.72,79115.45,0.0,-0.99254,1e-05,1.3969]
[1778859650810,39.72,79115.45,0.0,-0.99254,1e-05,1.3969]
[1778859656726,39.72,79117.7,0.0,-0.99253,1e-05,1.39978]
[1778859658619,39.72,79116.52,0.0,-0.99253,1e-05,1.39827]
[1778859658810,39.72,79116.52,0.0,-0.99253,1e-05,1.39827]
[1778859660197,39.72,79115.63,0.0,-0.99254,1e-05,1.39713]
[1778859660309,39.72,79115.63,0.0,-0.99254,1e-05,1.39713]
[1778859660754,39.72,79115.41,0.0,-0.99254,1e-05,1.39685]
[1778859662768,39.72,79103.78,0.0,-0.99263,1e-05,1.38202]
[1778859663775,39.72,79098.28,0.0,-0.99267,1e-05,1.37505]
[1778859664661,39.72,79098.28,0.0,-0.99267,1e-05,1.37505]
[1778859664808,39.72,79098.28,0.0,-0.99267,1e-05,1.37505]
[1778859664873,39.72,79094.91,0.0,-0.9927,1e-05,1.3708]
[1778859669817,39.72,79102.96,0.0,-0.99264,1e-05,1.38098]
[1778859670824,39.72,79106.6,0.0,-0.99261,1e-05,1.3856]
[1778859671235,39.72,79106.6,0.0,-0.99261,1e-05,1.3856]
[1778859671309,39.72,79106.6,0.0,-0.99261,1e-05,1.3856]
[1778859675193,39.72,79109.52,0.0,-0.99259,1e-05,1.38932]
[1778859675309,39.72,79109.52,0.0,-0.99259,1e-05,1.38932]
[1778859675878,39.72,79110.46,0.0,-0.99258,1e-05,1.39052]
[1778859676129,39.72,79110.46,0.0,-0.99258,1e-05,1.39052]
[1778859676311,39.72,79110.46,0.0,-0.99258,1e-05,1.39052]
[1778859681909,39.72,79113.26,0.0,-0.99256,1e-05,1.39409]
[1778859686944,39.72,79111.03,0.0,-0.99258,1e-05,1.39125]
[1778859687611,39.72,79111.03,0.0,-0.99258,1e-05,1.39125]
[1778859687812,39.72,79111.03,0.0,-0.99258,1e-05,1.39125]
[1778859688958,39.72,79104.62,0.0,-0.99262,1e-05,1.38308]
[1778859691635,39.72,79104.32,0.0,-0.99263,1e-05,1.3827]
[1778859691809,39.72,79104.32,0.0,-0.99263,1e-05,1.3827]
[1778859691979,39.72,79106.19,0.0,-0.99262,1e-05,1.38382]
[1778859695000,39.72,79109.49,0.0,-0.99259,1e-05,1.38802]
[1778859699028,39.72,79104.66,0.0,-0.99263,1e-05,1.38188]
[1778859701042,39.72,79110.36,0.0,-0.99259,1e-05,1.38913]
[1778859703063,39.72,79109.73,0.0,-0.99259,1e-05,1.38832]
[1778859703186,39.72,79109.78,0.0,-0.99259,1e-05,1.38839]
[1778859703310,39.72,79109.78,0.0,-0.99259,1e-05,1.38839]
[1778859704063,39.72,79109.85,0.0,-0.99259,1e-05,1.38848]
[1778859707085,39.72,79117.19,0.0,-0.99254,1e-05,1.39786]
[1778859707546,39.72,79117.19,0.0,-0.99254,1e-05,1.39786]
[1778859707577,39.72,79117.19,0.0,-0.99254,1e-05,1.39786]
[1778859713126,39.72,79114.14,0.0,-0.99256,1e-05,1.39395]
[1778859715140,39.72,79120.12,0.0,-0.99251,1e-05,1.40161]
[1778859718161,39.72,79132.42,0.0,-0.99242,1e-05,1.41748]
[1778859719168,39.72,79135.04,0.0,-0.9924,1e-05,1.42088]
[1778859720190,39.72,79138.63,0.0,-0.99237,1e-05,1.42555]
[1778859721182,39.72,79143.99,0.0,-0.99233,1e-05,1.43255]
[1778859725210,39.72,79133.46,0.0,-0.99241,1e-05,1.41883]
[1778859726217,39.72,79130.23,0.0,-0.99244,1e-05,1.41465]
[1778859729067,39.72,79127.26,0.0,-0.99246,1e-05,1.41081]
[1778859729191,39.72,79126.21,0.0,-0.99247,1e-05,1.40945]
[1778859729309,39.72,79126.21,0.0,-0.99247,1e-05,1.40945]
[1778859729355,39.72,79126.5,0.0,-0.99246,1e-05,1.40983]
[1778859731252,39.72,79123.21,0.0,-0.99249,1e-05,1.40559]
[1778859734583,39.72,79124.81,0.0,-0.99248,1e-05,1.40765]
[1778859734698,39.72,79124.81,0.0,-0.99248,1e-05,1.40765]
[1778859734811,39.72,79124.81,0.0,-0.99248,1e-05,1.40765]
[1778859734912,39.72,79126.95,0.0,-0.99246,1e-05,1.41041]
[1778859740336,39.72,79125.61,0.0,-0.99247,1e-05,1.40868]
[1778859740522,39.72,79125.61,0.0,-0.99247,1e-05,1.40868]
[1778859740561,39.72,79125.61,0.0,-0.99247,1e-05,1.40868]
[1778859740593,39.72,79125.04,0.0,-0.99248,1e-05,1.40794]
[1778859745350,39.72,79133.23,0.0,-0.99241,1e-05,1.41853]
[1778859748103,39.72,79135.35,0.0,-0.9924,1e-05,1.42129]
[1778859748309,39.72,79137.7,0.0,-0.99238,1e-05,1.42434]
[1778859748549,39.72,79137.7,0.0,-0.99238,1e-05,1.42434]
[1778859748559,39.72,79137.7,0.0,-0.99238,1e-05,1.42434]
[1778859748650,39.72,79137.54,0.0,-0.99238,1e-05,1.42413]
[1778859750393,39.72,79132.39,0.0,-0.99242,1e-05,1.41744]
[1778859751399,39.72,79123.93,0.0,-0.99249,1e-05,1.40524]
[1778859752406,39.72,79119.93,0.0,-0.99252,1e-05,1.4001]
[1778859753562,39.72,79119.93,0.0,-0.99252,1e-05,1.4001]
[1778859753812,39.72,79119.93,0.0,-0.99252,1e-05,1.4001]
[1778859755427,39.72,79124.86,0.0,-0.99248,1e-05,1.40644]
[1778859757441,39.72,79121.52,0.0,-0.99251,1e-05,1.40214]
[1778859759245,39.72,79120.67,0.0,-0.99252,1e-05,1.40105]
[1778859759312,39.72,79120.67,0.0,-0.99252,1e-05,1.40105]
[1778859759710,39.72,79120.67,0.0,-0.99252,1e-05,1.40105]
[1778859759808,39.72,79120.67,0.0,-0.99252,1e-05,1.40105]
[1778859759894,39.72,79120.81,0.0,-0.99251,1e-05,1.40123]
[1778859765497,39.72,79120.23,0.0,-0.99252,1e-05,1.40048]
[1778859770532,39.72,79122.9,0.0,-0.9925,1e-05,1.40391]
[1778859771539,39.72,79116.65,0.0,-0.99255,1e-05,1.3959]
[1778859772788,39.72,79116.65,0.0,-0.99255,1e-05,1.3959]
[1778859772809,39.72,79116.65,0.0,-0.99255,1e-05,1.3959]
[1778859777010,39.72,79119.02,0.0,-0.99253,1e-05,1.39893]
[1778859777058,39.72,79119.02,0.0,-0.99253,1e-05,1.39893]
[1778859777111,39.72,79119.38,0.0,-0.99253,1e-05,1.39939]
[1778859780428,39.72,79121.26,0.0,-0.99251,1e-05,1.40181]
[1778859780561,39.72,79121.26,0.0,-0.99251,1e-05,1.40181]
[1778859783623,39.72,79116.43,0.0,-0.99255,1e-05,1.39561]
[1778859785782,39.72,79117.44,0.0,-0.99254,1e-05,1.39691]
[1778859785810,39.72,79117.44,0.0,-0.99254,1e-05,1.39691]
[1778859787100,39.72,79119.01,0.0,-0.99253,1e-05,1.39892]
[1778859787166,39.72,79115.53,0.0,-0.99256,1e-05,1.39446]
[1778859787309,39.72,79115.53,0.0,-0.99256,1e-05,1.39446]
[1778859790212,39.72,79114.15,0.0,-0.99257,1e-05,1.3927]
[1778859790310,39.72,79112.87,0.0,-0.99258,1e-05,1.39106]
[1778859792686,39.72,79107.22,0.0,-0.99262,1e-05,1.38387]
[1778859794355,39.72,79105.98,0.0,-0.99263,1e-05,1.38229]
[1778859794563,39.72,79105.98,0.0,-0.99263,1e-05,1.38229]
[1778859794755,39.72,79105.98,0.0,-0.99263,1e-05,1.38229]
[1778859794812,39.72,79105.98,0.0,-0.99263,1e-05,1.38229]
[1778859794901,39.72,79106.0,0.0,-0.99263,1e-05,1.38232]
[1778859795707,39.72,79098.98,0.0,-0.99268,1e-05,1.37343]
[1778859796714,39.72,79096.47,0.0,-0.9927,1e-05,1.37026]
[1778859797721,39.72,79093.21,0.0,-0.99272,1e-05,1.36616]
[1778859798870,39.72,79093.21,0.0,-0.99272,1e-05,1.36616]
[1778859799059,39.72,79093.21,0.0,-0.99272,1e-05,1.36616]
[1778859801749,39.72,79085.28,0.0,-0.99278,1e-05,1.35621]
[1778859804395,39.72,79084.16,0.0,-0.99279,1e-05,1.35481]
[1778859804563,39.72,79084.16,0.0,-0.99279,1e-05,1.35481]
[1778859804677,39.72,79084.16,0.0,-0.99279,1e-05,1.35481]
[1778859804808,39.72,79084.16,0.0,-0.99279,1e-05,1.35481]
[1778859804910,39.72,79084.11,0.0,-0.99279,1e-05,1.35475]
[1778859810813,39.72,79082.66,0.0,-0.9928,1e-05,1.35294]
[1778859813835,39.72,79076.3,0.0,-0.99286,1e-05,1.34379]
[1778859815446,39.72,79078.38,0.0,-0.99284,1e-05,1.34638]
[1778859815560,39.72,79078.38,0.0,-0.99284,1e-05,1.34638]
[1778859816858,39.72,79081.89,0.0,-0.99281,1e-05,1.35074]
[1778859821893,39.72,79088.22,0.0,-0.99277,1e-05,1.35865]
[1778859823187,39.72,79088.22,0.0,-0.99277,1e-05,1.35865]
[1778859823310,39.72,79088.9,0.0,-0.99276,1e-05,1.3595]
[1778859823560,39.72,79088.9,0.0,-0.99276,1e-05,1.3595]
[1778859823809,39.72,79088.9,0.0,-0.99276,1e-05,1.3595]
[1778859823907,39.72,79089.22,0.0,-0.99276,1e-05,1.3599]
[1778859827935,39.72,79093.39,0.0,-0.99273,1e-05,1.36513]
[1778859828407,39.72,79093.39,0.0,-0.99273,1e-05,1.36513]
[1778859828559,39.72,79093.39,0.0,-0.99273,1e-05,1.36513]
[1778859833977,39.72,79092.75,0.0,-0.99273,1e-05,1.36433]
[1778859839012,39.72,79094.56,0.0,-0.99272,1e-05,1.3666]
[1778859842161,39.72,79093.65,0.0,-0.99273,1e-05,1.36546]
[1778859842163,39.72,79093.65,0.0,-0.99273,1e-05,1.36546]
[1778859842212,39.72,79092.59,0.0,-0.99274,1e-05,1.36413]
[1778859842310,39.72,79092.59,0.0,-0.99274,1e-05,1.36413]
[1778859846063,39.72,79098.08,0.0,-0.99269,1e-05,1.37104]
[1778859848103,39.72,79098.51,0.0,-0.99269,1e-05,1.37158]
[1778859848310,39.72,79099.04,0.0,-0.99269,1e-05,1.37225]
[1778859848512,39.72,79099.04,0.0,-0.99269,1e-05,1.37225]
[1778859848560,39.72,79099.04,0.0,-0.99269,1e-05,1.37225]
[1778859849084,39.72,79100.0,0.0,-0.99268,1e-05,1.37346]
[1778859850091,39.72,79104.08,0.0,-0.99265,1e-05,1.37862]
[1778859851689,39.72,79106.46,0.0,-0.99263,1e-05,1.38164]
[1778859851811,39.72,79106.46,0.0,-0.99263,1e-05,1.38164]
[1778859856860,39.72,79106.32,0.0,-0.99263,1e-05,1.38146]
[1778859857007,39.72,79106.32,0.0,-0.99263,1e-05,1.38146]
[1778859857061,39.72,79106.32,0.0,-0.99263,1e-05,1.38146]
[1778859857140,39.72,79105.04,0.0,-0.99264,1e-05,1.37984]
[1778859859155,39.72,79093.11,0.0,-0.99273,1e-05,1.36478]
[1778859861169,39.72,79093.68,0.0,-0.99273,1e-05,1.3655]
[1778859861328,39.72,79093.68,0.0,-0.99273,1e-05,1.3655]
[1778859861569,39.72,79093.68,0.0,-0.99273,1e-05,1.3655]
[1778859861706,39.72,79093.68,0.0,-0.99273,1e-05,1.3655]
[1778859861808,39.72,79093.68,0.0,-0.99273,1e-05,1.3655]
[1778859862176,39.72,79093.41,0.0,-0.99273,1e-05,1.36516]
[1778859865197,39.72,79082.85,0.0,-0.99281,1e-05,1.35194]
[1778859866205,39.72,79076.78,0.0,-0.99285,1e-05,1.34439]
[1778859867212,39.72,79074.15,0.0,-0.99287,1e-05,1.34113]
[1778859868219,39.72,79073.52,0.0,-0.99288,1e-05,1.34035]
[1778859870165,39.72,79072.55,0.0,-0.99288,1e-05,1.33915]
[1778859870315,39.72,79072.55,0.0,-0.99288,1e-05,1.33915]
[1778859873254,39.72,79064.57,0.0,-0.99295,1e-05,1.32808]
[1778859874170,39.72,79064.57,0.0,-0.99295,1e-05,1.32808]
[1778859874309,39.72,79064.57,0.0,-0.99295,1e-05,1.32808]
[1778859876231,39.72,79063.44,0.0,-0.99296,1e-05,1.32669]
[1778859876310,39.72,79063.44,0.0,-0.99296,1e-05,1.32669]
[1778859876275,39.72,79063.04,0.0,-0.99296,1e-05,1.3262]
[1778859880066,39.72,79061.7,0.0,-0.99297,1e-05,1.32456]
[1778859880308,39.72,79061.7,0.0,-0.99297,1e-05,1.32456]
[1778859883324,39.72,79054.56,0.0,-0.99302,1e-05,1.31583]
[1778859884665,39.72,79051.87,0.0,-0.99304,1e-05,1.31255]
[1778859884810,39.72,79051.87,0.0,-0.99304,1e-05,1.31255]
[1778859884888,39.72,79051.87,0.0,-0.99304,1e-05,1.31255]
[1778859885062,39.72,79051.87,0.0,-0.99304,1e-05,1.31255]
[1778859885338,39.72,79053.38,0.0,-0.99303,1e-05,1.31439]
[1778859888359,39.72,79050.3,0.0,-0.99305,1e-05,1.31064]
[1778859893151,39.72,79053.21,0.0,-0.99303,1e-05,1.31418]
[1778859893309,39.72,79053.21,0.0,-0.99303,1e-05,1.31418]
[1778859897425,39.72,79062.07,0.0,-0.99297,1e-05,1.32501]
[1778859898432,39.72,79065.26,0.0,-0.99294,1e-05,1.32893]
[1778859900123,39.72,79065.26,0.0,-0.99294,1e-05,1.32893]
[1778859900310,39.72,79065.26,0.0,-0.99294,1e-05,1.32893]
[1778859900536,39.72,79065.91,0.0,-0.99294,1e-05,1.32973]
[1778859900562,39.72,79065.91,0.0,-0.99294,1e-05,1.32973]
[1778859900637,39.72,79064.55,0.0,-0.99295,1e-05,1.32805]
[1778859901453,39.72,79061.32,0.0,-0.99297,1e-05,1.32409]
[1778859903467,39.72,79064.34,0.0,-0.99295,1e-05,1.3278]
[1778859905590,39.72,79067.29,0.0,-0.99293,1e-05,1.33143]
[1778859905794,39.72,79067.29,0.0,-0.99293,1e-05,1.33143]
[1778859906488,39.72,79057.77,0.0,-0.993,1e-05,1.31975]
[1778859908166,39.72,79057.77,0.0,-0.993,1e-05,1.31975]
[1778859908310,39.72,79057.77,0.0,-0.993,1e-05,1.31975]
[1778859908267,39.72,79054.83,0.0,-0.99302,1e-05,1.31616]
[1778859908503,39.72,79045.75,0.0,-0.99308,1e-05,1.30512]
[1778859909511,39.72,79032.42,0.0,-0.99318,1e-05,1.28906]
[1778859910520,39.72,79003.45,0.0,-0.99338,1e-05,1.25471]
[1778859911526,39.72,78993.58,0.0,-0.99345,1e-05,1.24318]
[1778859912533,39.72,78996.16,0.0,-0.99343,1e-05,1.24618]
[1778859914547,39.72,79002.29,0.0,-0.99339,1e-05,1.25335]
[1778859915554,39.72,79010.2,0.0,-0.99334,1e-05,1.26264]
[1778859916583,39.72,79014.61,0.0,-0.9933,1e-05,1.26785]
[1778859917582,39.72,79018.43,0.0,-0.99328,1e-05,1.27237]
[1778859922617,39.72,79018.8,0.0,-0.99328,1e-05,1.27281]
[1778859923624,39.72,79037.04,0.0,-0.99315,1e-05,1.2946]
[1778859924631,39.72,79040.02,0.0,-0.99313,1e-05,1.29819]
[1778859927655,39.72,79043.01,0.0,-0.9931,1e-05,1.3018]
[1778859928662,39.72,79046.15,0.0,-0.99308,1e-05,1.3056]
[1778859929670,39.72,79054.51,0.0,-0.99302,1e-05,1.31577]
[1778859930676,39.72,79054.05,0.0,-0.99302,1e-05,1.3152]
[1778859931848,39.72,79054.05,0.0,-0.99302,1e-05,1.3152]
[1778859932062,39.72,79054.05,0.0,-0.99302,1e-05,1.3152]
[1778859933699,39.72,79059.8,0.0,-0.99299,1e-05,1.32101]
[1778859936720,39.72,79052.85,0.0,-0.99304,1e-05,1.31253]
[1778859937466,39.72,79052.85,0.0,-0.99304,1e-05,1.31253]
[1778859937561,39.72,79052.85,0.0,-0.99304,1e-05,1.31253]
[1778859938013,39.72,79052.85,0.0,-0.99304,1e-05,1.31253]
[1778859938060,39.72,79052.85,0.0,-0.99304,1e-05,1.31253]
[1778859938072,39.72,79052.41,0.0,-0.99304,1e-05,1.31199]
[1778859941293,39.72,79050.26,0.0,-0.99306,1e-05,1.30938]
[1778859941309,39.72,79050.26,0.0,-0.99306,1e-05,1.30938]
[1778859946790,39.72,79051.09,0.0,-0.99305,1e-05,1.31039]
[1778859948314,39.72,79051.09,0.0,-0.99305,1e-05,1.31039]
[1778859948560,39.72,79053.41,0.0,-0.99304,1e-05,1.31321]
[1778859948811,39.72,79053.41,0.0,-0.99304,1e-05,1.31321]
[1778859949061,39.72,79053.41,0.0,-0.99304,1e-05,1.31321]
[1778859949160,39.72,79055.52,0.0,-0.99302,1e-05,1.31578]
[1778859954846,39.72,79057.41,0.0,-0.99301,1e-05,1.31809]
[1778859958271,39.72,79058.83,0.0,-0.993,1e-05,1.31982]
[1778859958308,39.72,79058.83,0.0,-0.993,1e-05,1.31982]
[1778859958316,39.72,79063.54,0.0,-0.99296,1e-05,1.32559]
[1778859960893,39.72,79059.45,0.0,-0.99299,1e-05,1.32058]
[1778859961592,39.72,79059.45,0.0,-0.99299,1e-05,1.32058]
[1778859961811,39.72,79059.45,0.0,-0.99299,1e-05,1.32058]
[1778859962144,39.72,79059.45,0.0,-0.99299,1e-05,1.32058]
[1778859962309,39.72,79059.45,0.0,-0.99299,1e-05,1.32058]
[1778859962381,39.72,79058.12,0.0,-0.993,1e-05,1.31895]
[1778859963914,39.72,79048.94,0.0,-0.99307,1e-05,1.30778]
[1778859964921,39.72,79047.08,0.0,-0.99308,1e-05,1.30552]
[1778859965592,39.72,79047.08,0.0,-0.99308,1e-05,1.30552]
[1778859965811,39.72,79047.08,0.0,-0.99308,1e-05,1.30552]
[1778859970353,39.72,79046.18,0.0,-0.99309,1e-05,1.30443]
[1778859970364,39.72,79045.25,0.0,-0.99309,1e-05,1.3033]
[1778859970578,39.72,79045.25,0.0,-0.99309,1e-05,1.3033]
[1778859973030,39.72,79044.98,0.0,-0.9931,1e-05,1.30298]
[1778859973060,39.72,79044.98,0.0,-0.9931,1e-05,1.30298]
[1778859978371,39.72,79042.47,0.0,-0.99311,1e-05,1.29994]
[1778859978373,39.72,79044.34,0.0,-0.9931,1e-05,1.3022]
[1778859978566,39.72,79044.34,0.0,-0.9931,1e-05,1.3022]
[1778859983048,39.72,79048.45,0.0,-0.99307,1e-05,1.30718]
[1778859984979,39.72,79048.98,0.0,-0.99307,1e-05,1.30782]
[1778859985058,39.72,79048.98,0.0,-0.99307,1e-05,1.30782]
[1778859990096,39.72,79046.85,0.0,-0.99308,1e-05,1.30524]
[1778859992110,39.72,79050.25,0.0,-0.99306,1e-05,1.30815]
[1778859992690,39.72,79050.25,0.0,-0.99306,1e-05,1.30815]
[1778859992809,39.72,79050.25,0.0,-0.99306,1e-05,1.30815]
[1778859993004,39.72,79050.25,0.0,-0.99306,1e-05,1.30815]
[1778859993059,39.72,79050.25,0.0,-0.99306,1e-05,1.30815]
[1778859993117,39.72,79050.86,0.0,-0.99306,1e-05,1.30889]
[1778859996138,39.72,79043.76,0.0,-0.99311,1e-05,1.3003]
[1778859997148,39.72,79047.5,0.0,-0.99308,1e-05,1.30482]
[1778859997978,39.72,79047.5,0.0,-0.99308,1e-05,1.30482]
[1778859998059,39.72,79047.5,0.0,-0.99308,1e-05,1.30482]
[1778859998152,39.72,79050.42,0.0,-0.99306,1e-05,1.30836]
[1778859999159,39.72,79055.45,0.0,-0.99303,1e-05,1.31448]
[1778860000166,39.72,79060.92,0.0,-0.99299,1e-05,1.32116]
[1778860000932,39.72,79060.92,0.0,-0.99299,1e-05,1.32116]
[1778860001058,39.72,79060.92,0.0,-0.99299,1e-05,1.32116]
[1778860001259,39.72,79060.92,0.0,-0.99299,1e-05,1.32116]
[1778860001313,39.72,79060.92,0.0,-0.99299,1e-05,1.32116]
[1778860001360,39.72,79065.44,0.0,-0.99295,1e-05,1.3267]
[1778860003187,39.72,79062.38,0.0,-0.99298,1e-05,1.32295]
[1778860004194,39.72,79056.88,0.0,-0.99302,1e-05,1.31622]
[1778860004502,39.72,79056.88,0.0,-0.99302,1e-05,1.31622]
[1778860004560,39.72,79056.88,0.0,-0.99302,1e-05,1.31622]
[1778860008222,39.72,79054.16,0.0,-0.99304,1e-05,1.31291]
[1778860010023,39.72,79053.94,0.0,-0.99304,1e-05,1.31264]
[1778860010057,39.72,79053.94,0.0,-0.99304,1e-05,1.31264]
[1778860010236,39.72,79054.09,0.0,-0.99304,1e-05,1.31282]
[1778860015271,39.72,79053.39,0.0,-0.99304,1e-05,1.31197]
[1778860016808,39.72,79054.11,0.0,-0.99304,1e-05,1.31285]
[1778860017058,39.72,79054.11,0.0,-0.99304,1e-05,1.31285]
[1778860020429,39.72,79052.62,0.0,-0.99305,1e-05,1.31103]
[1778860020562,39.72,79054.86,0.0,-0.99303,1e-05,1.31376]
[1778860021283,39.72,79054.86,0.0,-0.99303,1e-05,1.31376]
[1778860021310,39.72,79054.86,0.0,-0.99303,1e-05,1.31376]
[1778860021313,39.72,79056.12,0.0,-0.99302,1e-05,1.3153]
[1778860025662,39.72,79058.08,0.0,-0.99301,1e-05,1.31769]
[1778860025807,39.72,79058.08,0.0,-0.99301,1e-05,1.31769]
[1778860027355,39.72,79070.98,0.0,-0.99291,1e-05,1.33352]
[1778860028362,39.72,79077.5,0.0,-0.99287,1e-05,1.34158]
[1778860029369,39.72,79077.09,0.0,-0.99287,1e-05,1.34107]
[1778860029587,39.72,79077.09,0.0,-0.99287,1e-05,1.34107]
[1778860029811,39.72,79077.09,0.0,-0.99287,1e-05,1.34107]
[1778860030376,39.72,79079.24,0.0,-0.99285,1e-05,1.34374]
[1778860032390,39.72,79071.28,0.0,-0.99291,1e-05,1.33389]
[1778860033397,39.72,79066.74,0.0,-0.99295,1e-05,1.3283]
[1778860034061,39.72,79066.74,0.0,-0.99295,1e-05,1.3283]
[1778860037576,39.72,79064.45,0.0,-0.99296,1e-05,1.32548]
[1778860037807,39.72,79064.45,0.0,-0.99296,1e-05,1.32548]
[1778860038432,39.72,79064.95,0.0,-0.99296,1e-05,1.3261]
[1778860039869,39.72,79065.85,0.0,-0.99295,1e-05,1.3272]
[1778860040063,39.72,79065.85,0.0,-0.99295,1e-05,1.3272]
[1778860044859,39.72,79066.19,0.0,-0.99295,1e-05,1.32762]
[1778860045060,39.72,79066.19,0.0,-0.99295,1e-05,1.32762]
[1778860045481,39.72,79067.2,0.0,-0.99294,1e-05,1.32886]
[1778860046123,39.72,79067.2,0.0,-0.99294,1e-05,1.32886]
[1778860046309,39.72,79067.2,0.0,-0.99294,1e-05,1.32886]
[1778860052311,39.72,79068.34,0.0,-0.99293,1e-05,1.33026]
[1778860052412,39.72,79065.25,0.0,-0.99296,1e-05,1.32524]
[1778860052564,39.72,79065.25,0.0,-0.99296,1e-05,1.32524]
[1778860052997,39.72,79065.25,0.0,-0.99296,1e-05,1.32524]
[1778860053058,39.72,79065.25,0.0,-0.99296,1e-05,1.32524]
[1778860058574,39.72,79065.83,0.0,-0.99296,1e-05,1.32595]
[1778860062602,39.72,79073.69,0.0,-0.9929,1e-05,1.33563]
[1778860063875,39.72,79073.69,0.0,-0.9929,1e-05,1.33563]
[1778860064061,39.72,79073.69,0.0,-0.9929,1e-05,1.33563]
[1778860064093,39.72,79078.28,0.0,-0.99287,1e-05,1.34131]
[1778860065561,39.72,79077.5,0.0,-0.99287,1e-05,1.34034]
[1778860065809,39.72,79077.5,0.0,-0.99287,1e-05,1.34034]
[1778860069651,39.72,79083.23,0.0,-0.99283,1e-05,1.34746]
[1778860072003,39.72,79084.9,0.0,-0.99282,1e-05,1.34953]
[1778860072064,39.72,79084.9,0.0,-0.99282,1e-05,1.34953]
[1778860072146,39.72,79085.63,0.0,-0.99281,1e-05,1.35044]
[1778860073935,39.72,79085.01,0.0,-0.99282,1e-05,1.34967]
[1778860074065,39.72,79085.01,0.0,-0.99282,1e-05,1.34967]
[1778860079721,39.72,79083.26,0.0,-0.99283,1e-05,1.34749]
[1778860081741,39.72,79088.97,0.0,-0.99279,1e-05,1.35461]
[1778860082758,39.72,79101.24,0.0,-0.9927,1e-05,1.37001]
[1778860083765,39.72,79107.31,0.0,-0.99265,1e-05,1.37769]
[1778860084772,39.72,79113.04,0.0,-0.99261,1e-05,1.38496]
[1778860085779,39.72,79109.6,0.0,-0.99263,1e-05,1.38059]
[1778860087960,39.72,79111.3,0.0,-0.99262,1e-05,1.38275]
[1778860088066,39.72,79111.3,0.0,-0.99262,1e-05,1.38275]
[1778860088122,39.72,79108.24,0.0,-0.99264,1e-05,1.37886]
[1778860089810,39.72,79111.07,0.0,-0.99262,1e-05,1.38246]
[1778860092831,39.72,79114.65,0.0,-0.99259,1e-05,1.38701]
[1778860094521,39.72,79114.65,0.0,-0.99259,1e-05,1.38701]
[1778860094563,39.72,79114.65,0.0,-0.99259,1e-05,1.38701]
[1778860100889,39.72,79120.26,0.0,-0.99255,1e-05,1.39417]
[1778860101895,39.72,79127.95,0.0,-0.99249,1e-05,1.40404]
[1778860102928,39.72,79127.95,0.0,-0.99249,1e-05,1.40404]
[1778860103062,39.72,79127.95,0.0,-0.99249,1e-05,1.40404]
[1778860103076,39.72,79127.59,0.0,-0.9925,1e-05,1.40358]
[1778860104228,39.72,79127.59,0.0,-0.9925,1e-05,1.40358]
[1778860104309,39.72,79127.59,0.0,-0.9925,1e-05,1.40358]
[1778860105923,39.72,79141.44,0.0,-0.99239,1e-05,1.42148]
[1778860106931,39.72,79142.03,0.0,-0.99238,1e-05,1.42225]
[1778860109419,39.72,79139.63,0.0,-0.9924,1e-05,1.41913]
[1778860109561,39.72,79139.63,0.0,-0.9924,1e-05,1.41913]
[1778860109486,39.72,79140.06,0.0,-0.9924,1e-05,1.41969]
[1778860109953,39.72,79140.53,0.0,-0.9924,1e-05,1.4203]
[1778860111134,39.72,79140.53,0.0,-0.9924,1e-05,1.4203]
[1778860111307,39.72,79140.53,0.0,-0.9924,1e-05,1.4203]
[1778860117002,39.72,79141.38,0.0,-0.9924,1e-05,1.42012]
[1778860121205,39.72,79143.83,0.0,-0.99238,1e-05,1.42331]
[1778860121309,39.72,79143.83,0.0,-0.99238,1e-05,1.42331]
[1778860121420,39.72,79142.89,0.0,-0.99238,1e-05,1.42208]
[1778860123467,39.72,79141.78,0.0,-0.99239,1e-05,1.42064]
[1778860123566,39.72,79141.78,0.0,-0.99239,1e-05,1.42064]
[1778860126073,39.72,79129.09,0.0,-0.99249,1e-05,1.40423]
[1778860127080,39.72,79120.57,0.0,-0.99256,1e-05,1.3933]
[1778860128046,39.72,79120.57,0.0,-0.99256,1e-05,1.3933]
[1778860128060,39.72,79120.57,0.0,-0.99256,1e-05,1.3933]
[1778860128230,39.72,79119.55,0.0,-0.99256,1e-05,1.392]
[1778860129618,39.72,79119.72,0.0,-0.99256,1e-05,1.39221]
[1778860129810,39.72,79119.72,0.0,-0.99256,1e-05,1.39221]
[1778860135136,39.72,79119.25,0.0,-0.99257,1e-05,1.39161]
[1778860138157,39.72,79123.44,0.0,-0.99253,1e-05,1.39697]
[1778860139164,39.72,79127.17,0.0,-0.99251,1e-05,1.40176]
[1778860140171,39.72,79133.58,0.0,-0.99246,1e-05,1.41002]
[1778860141178,39.72,79136.65,0.0,-0.99243,1e-05,1.41399]
[1778860141835,39.72,79136.65,0.0,-0.99243,1e-05,1.41399]
[1778860142066,39.72,79136.65,0.0,-0.99243,1e-05,1.41399]
[1778860142185,39.72,79137.74,0.0,-0.99242,1e-05,1.4154]
[1778860143357,39.72,79137.74,0.0,-0.99242,1e-05,1.4154]
[1778860143561,39.72,79137.74,0.0,-0.99242,1e-05,1.4154]
[1778860145210,39.72,79134.41,0.0,-0.99245,1e-05,1.41109]
[1778860147224,39.72,79130.76,0.0,-0.99248,1e-05,1.40638]
[1778860147716,39.72,79130.76,0.0,-0.99248,1e-05,1.40638]
[1778860147811,39.72,79130.76,0.0,-0.99248,1e-05,1.40638]
[1778860148231,39.72,79128.8,0.0,-0.99249,1e-05,1.40386]
[1778860149238,39.72,79131.69,0.0,-0.99247,1e-05,1.40758]
[1778860150739,39.72,79133.87,0.0,-0.99245,1e-05,1.41039]
[1778860150808,39.72,79133.87,0.0,-0.99245,1e-05,1.41039]
[1778860156287,39.72,79135.39,0.0,-0.99244,1e-05,1.41236]
[1778860157240,39.72,79135.39,0.0,-0.99244,1e-05,1.41236]
[1778860157309,39.72,79135.39,0.0,-0.99244,1e-05,1.41236]
[1778860157516,39.72,79138.81,0.0,-0.99242,1e-05,1.41679]
[1778860158725,39.72,79138.91,0.0,-0.99241,1e-05,1.41692]
[1778860158808,39.72,79138.91,0.0,-0.99241,1e-05,1.41692]
[1778860164343,39.72,79139.22,0.0,-0.99241,1e-05,1.41732]
[1778860165766,39.72,79139.25,0.0,-0.99241,1e-05,1.41736]
[1778860165808,39.72,79139.25,0.0,-0.99241,1e-05,1.41736]
[1778860166357,39.72,79139.71,0.0,-0.99241,1e-05,1.41795]
[1778860167093,39.72,79139.71,0.0,-0.99241,1e-05,1.41795]
[1778860167310,39.72,79139.71,0.0,-0.99241,1e-05,1.41795]
[1778860171080,39.72,79137.93,0.0,-0.99242,1e-05,1.41565]
[1778860171310,39.72,79137.93,0.0,-0.99242,1e-05,1.41565]
[1778860171392,39.72,79131.85,0.0,-0.99248,1e-05,1.40651]
[1778860172399,39.72,79129.02,0.0,-0.9925,1e-05,1.40286]
[1778860173406,39.72,79120.63,0.0,-0.99256,1e-05,1.39211]
[1778860174413,39.72,79119.69,0.0,-0.99257,1e-05,1.39091]
[1778860174914,39.72,79119.69,0.0,-0.99257,1e-05,1.39091]
[1778860175059,39.72,79119.69,0.0,-0.99257,1e-05,1.39091]
[1778860176427,39.72,79107.59,0.0,-0.99266,1e-05,1.37552]
[1778860177434,39.72,79101.8,0.0,-0.9927,1e-05,1.36821]
[1778860177799,39.72,79101.8,0.0,-0.9927,1e-05,1.36821]
[1778860177809,39.72,79101.8,0.0,-0.9927,1e-05,1.36821]
[1778860178441,39.72,79101.01,0.0,-0.99271,1e-05,1.36722]
[1778860179343,39.72,79101.01,0.0,-0.99271,1e-05,1.36722]
[1778860179563,39.72,79101.01,0.0,-0.99271,1e-05,1.36722]
[1778860183476,39.72,79104.62,0.0,-0.99268,1e-05,1.37177]
[1778860186506,39.72,79107.99,0.0,-0.99266,1e-05,1.37603]
[1778860187504,39.72,79116.49,0.0,-0.99259,1e-05,1.38683]
[1778860187999,39.72,79116.49,0.0,-0.99259,1e-05,1.38683]
[1778860188062,39.72,79116.49,0.0,-0.99259,1e-05,1.38683]
[1778860188511,39.72,79115.94,0.0,-0.9926,1e-05,1.38612]
[1778860190525,39.72,79111.9,0.0,-0.99263,1e-05,1.38099]
[1778860191646,39.72,79111.9,0.0,-0.99263,1e-05,1.38099]
[1778860191532,39.72,79108.83,0.0,-0.99265,1e-05,1.37709]
[1778860191809,39.72,79108.83,0.0,-0.99265,1e-05,1.37709]
[1778860196567,39.72,79104.38,0.0,-0.99269,1e-05,1.37147]
[1778860197556,39.72,79104.38,0.0,-0.99269,1e-05,1.37147]
[1778860197658,39.72,79104.01,0.0,-0.99269,1e-05,1.371]
[1778860197808,39.72,79104.01,0.0,-0.99269,1e-05,1.371]
[1778860198581,39.72,79104.72,0.0,-0.99268,1e-05,1.3719]
[1778860198914,39.72,79104.72,0.0,-0.99268,1e-05,1.3719]
[1778860199059,39.72,79104.72,0.0,-0.99268,1e-05,1.3719]
[1778860202610,39.72,79101.93,0.0,-0.9927,1e-05,1.36838]
[1778860203101,39.72,79101.93,0.0,-0.9927,1e-05,1.36838]
[1778860203314,39.72,79101.93,0.0,-0.9927,1e-05,1.36838]
[1778860204345,39.72,79102.07,0.0,-0.9927,1e-05,1.36855]
[1778860204560,39.72,79102.07,0.0,-0.9927,1e-05,1.36855]
[1778860204624,39.72,79098.83,0.0,-0.99273,1e-05,1.36448]
[1778860206638,39.72,79093.86,0.0,-0.99276,1e-05,1.35824]
[1778860208652,39.72,79095.85,0.0,-0.99275,1e-05,1.36073]
[1778860209249,39.72,79095.85,0.0,-0.99275,1e-05,1.36073]
[1778860209310,39.72,79095.85,0.0,-0.99275,1e-05,1.36073]
[1778860211674,39.72,79093.17,0.0,-0.99277,1e-05,1.35738]
[1778860212682,39.72,79090.57,0.0,-0.99279,1e-05,1.35412]
[1778860213229,39.72,79090.57,0.0,-0.99279,1e-05,1.35412]
[1778860213308,39.72,79090.57,0.0,-0.99279,1e-05,1.35412]
[1778860213688,39.72,79090.44,0.0,-0.99279,1e-05,1.35396]
[1778860214640,39.72,79090.44,0.0,-0.99279,1e-05,1.35396]
[1778860214809,39.72,79090.97,0.0,-0.99279,1e-05,1.35462]
[1778860217063,39.72,79089.36,0.0,-0.9928,1e-05,1.35261]
[1778860217308,39.72,79089.36,0.0,-0.9928,1e-05,1.35261]
[1778860217716,39.72,79094.43,0.0,-0.99276,1e-05,1.35895]
[1778860218723,39.72,79096.35,0.0,-0.99275,1e-05,1.36136]
[1778860219015,39.72,79096.35,0.0,-0.99275,1e-05,1.36136]
[1778860219060,39.72,79096.35,0.0,-0.99275,1e-05,1.36136]
[1778860222417,39.72,79094.71,0.0,-0.99276,1e-05,1.3593]
[1778860222558,39.72,79094.71,0.0,-0.99276,1e-05,1.3593]
[1778860227596,39.72,79094.49,0.0,-0.99276,1e-05,1.35903]
[1778860228072,39.72,79093.83,0.0,-0.99276,1e-05,1.3582]
[1778860228264,39.72,79097.33,0.0,-0.99274,1e-05,1.36259]
[1778860229346,39.72,79097.33,0.0,-0.99274,1e-05,1.36259]
[1778860229559,39.72,79097.33,0.0,-0.99274,1e-05,1.36259]
[1778860230808,39.72,79102.23,0.0,-0.9927,1e-05,1.36876]
[1778860232066,39.72,79102.23,0.0,-0.9927,1e-05,1.36876]
[1778860232708,39.72,79102.23,0.0,-0.9927,1e-05,1.36876]
[1778860232162,39.72,79106.71,0.0,-0.99267,1e-05,1.37315]
[1778860232811,39.72,79106.71,0.0,-0.99267,1e-05,1.37315]
[1778860236849,39.72,79110.9,0.0,-0.99264,1e-05,1.37846]
[1778860238558,39.72,79110.9,0.0,-0.99264,1e-05,1.37846]
[1778860238810,39.72,79110.91,0.0,-0.99264,1e-05,1.37847]
[1778860240877,39.72,79119.17,0.0,-0.99258,1e-05,1.38898]
[1778860242896,39.72,79121.21,0.0,-0.99256,1e-05,1.39158]
[1778860243060,39.72,79121.21,0.0,-0.99256,1e-05,1.39158]
[1778860245912,39.72,79125.1,0.0,-0.99253,1e-05,1.39656]
[1778860247805,39.72,79126.48,0.0,-0.99252,1e-05,1.39833]
[1778860248067,39.72,79126.48,0.0,-0.99252,1e-05,1.39833]
[1778860248079,39.72,79131.52,0.0,-0.99249,1e-05,1.40481]
[1778860248933,39.72,79135.64,0.0,-0.99245,1e-05,1.41012]
[1778860249940,39.72,79137.35,0.0,-0.99244,1e-05,1.41233]
[1778860252961,39.72,79143.04,0.0,-0.9924,1e-05,1.4197]
[1778860254604,39.72,79143.04,0.0,-0.9924,1e-05,1.4197]
[1778860254809,39.72,79144.87,0.0,-0.99238,1e-05,1.42208]
[1778860256063,39.72,79145.61,0.0,-0.99238,1e-05,1.42305]
[1778860256488,39.72,79145.61,0.0,-0.99238,1e-05,1.42305]
[1778860256589,39.72,79145.56,0.0,-0.99238,1e-05,1.42298]
[1778860257996,39.72,79153.36,0.0,-0.99232,1e-05,1.43316]
[1778860260014,39.72,79159.99,0.0,-0.99226,1e-05,1.44186]
[1778860263270,39.72,79157.12,0.0,-0.99229,1e-05,1.43809]
[1778860263309,39.72,79157.12,0.0,-0.99229,1e-05,1.43809]
[1778860265120,39.72,79156.3,0.0,-0.99229,1e-05,1.43701]
[1778860265308,39.72,79156.3,0.0,-0.99229,1e-05,1.43701]
[1778860265410,39.72,79156.84,0.0,-0.99229,1e-05,1.43772]
[1778860266057,39.72,79156.84,0.0,-0.99229,1e-05,1.43772]
[1778860271259,39.72,79154.83,0.0,-0.9923,1e-05,1.43509]
[1778860271309,39.72,79154.83,0.0,-0.9923,1e-05,1.43509]
[1778860273233,39.72,79149.66,0.0,-0.99234,1e-05,1.42832]
[1778860273311,39.72,79149.66,0.0,-0.99234,1e-05,1.42832]
[1778860273334,39.72,79149.76,0.0,-0.99234,1e-05,1.42846]
[1778860277082,39.72,79152.87,0.0,-0.99232,1e-05,1.43252]
[1778860277311,39.72,79152.87,0.0,-0.99232,1e-05,1.43252]
[1778860283576,39.72,79148.49,0.0,-0.99235,1e-05,1.4268]
[1778860283809,39.72,79148.49,0.0,-0.99235,1e-05,1.4268]
[1778860283818,39.72,79153.63,0.0,-0.99231,1e-05,1.43351]
[1778860286608,39.72,79153.88,0.0,-0.99231,1e-05,1.43384]
[1778860286811,39.72,79153.88,0.0,-0.99231,1e-05,1.43384]
[1778860286709,39.72,79154.26,0.0,-0.99231,1e-05,1.43434]
[1778860289941,39.72,79155.71,0.0,-0.9923,1e-05,1.43624]
[1778860290067,39.72,79155.71,0.0,-0.9923,1e-05,1.43624]
[1778860290228,39.72,79161.32,0.0,-0.99225,1e-05,1.44361]
[1778860291235,39.72,79166.56,0.0,-0.99222,1e-05,1.44922]
[1778860293249,39.72,79169.03,0.0,-0.9922,1e-05,1.45249]
[1778860294700,39.72,79169.03,0.0,-0.9922,1e-05,1.45249]
[1778860294811,39.72,79169.03,0.0,-0.9922,1e-05,1.45249]
[1778860294768,39.72,79168.6,0.0,-0.9922,1e-05,1.45192]
[1778860296205,39.72,79168.87,0.0,-0.9922,1e-05,1.45227]
[1778860296311,39.72,79168.87,0.0,-0.9922,1e-05,1.45227]
[1778860300298,39.72,79159.17,0.0,-0.99228,1e-05,1.43948]
[1778860300870,39.72,79159.17,0.0,-0.99228,1e-05,1.43948]
[1778860301059,39.72,79159.17,0.0,-0.99228,1e-05,1.43948]
[1778860302312,39.72,79153.08,0.0,-0.99232,1e-05,1.4315]
[1778860303319,39.72,79147.65,0.0,-0.99237,1e-05,1.42441]
[1778860304269,39.72,79147.65,0.0,-0.99237,1e-05,1.42441]
[1778860304311,39.72,79147.65,0.0,-0.99237,1e-05,1.42441]
[1778860306719,39.72,79146.86,0.0,-0.99237,1e-05,1.42338]
[1778860306811,39.72,79146.86,0.0,-0.99237,1e-05,1.42338]
[1778860306820,39.72,79147.98,0.0,-0.99236,1e-05,1.42484]
[1778860310751,39.72,79150.98,0.0,-0.99234,1e-05,1.42876]
[1778860310809,39.72,79150.98,0.0,-0.99234,1e-05,1.42876]
[1778860315407,39.72,79154.43,0.0,-0.99231,1e-05,1.43327]
[1778860320443,39.72,79153.16,0.0,-0.99232,1e-05,1.43161]
[1778860321449,39.72,79161.04,0.0,-0.99226,1e-05,1.44194]
[1778860322840,39.72,79161.04,0.0,-0.99226,1e-05,1.44194]
[1778860322456,39.72,79167.66,0.0,-0.99221,1e-05,1.45067]
[1778860323058,39.72,79167.66,0.0,-0.99221,1e-05,1.45067]
[1778860325160,39.72,79168.99,0.0,-0.9922,1e-05,1.45243]
[1778860325314,39.72,79168.99,0.0,-0.9922,1e-05,1.45243]
[1778860325479,39.72,79169.66,0.0,-0.99219,1e-05,1.45332]
[1778860329087,39.72,79171.72,0.0,-0.99218,1e-05,1.45605]
[1778860329314,39.72,79171.72,0.0,-0.99218,1e-05,1.45605]
[1778860332565,39.72,79168.56,0.0,-0.9922,1e-05,1.45186]
[1778860332810,39.72,79168.56,0.0,-0.9922,1e-05,1.45186]
[1778860332660,39.72,79164.47,0.0,-0.99223,1e-05,1.44646]
[1778860334356,39.72,79164.15,0.0,-0.99224,1e-05,1.44604]
[1778860334563,39.72,79164.15,0.0,-0.99224,1e-05,1.44604]
[1778860336554,39.72,79170.21,0.0,-0.99219,1e-05,1.45405]
[1778860339307,39.72,79171.2,0.0,-0.99218,1e-05,1.45536]
[1778860339567,39.72,79171.2,0.0,-0.99218,1e-05,1.45536]
[1778860340528,39.72,79168.46,0.0,-0.9922,1e-05,1.45173]
[1778860340561,39.72,79168.46,0.0,-0.9922,1e-05,1.45173]
[1778860340582,39.72,79167.62,0.0,-0.99221,1e-05,1.45062]
[1778860345618,39.72,79166.84,0.0,-0.99222,1e-05,1.44959]
[1778860348613,39.72,79168.99,0.0,-0.9922,1e-05,1.45243]
[1778860348809,39.72,79168.99,0.0,-0.9922,1e-05,1.45243]
[1778860350655,39.72,79158.04,0.0,-0.99228,1e-05,1.438]
[1778860351299,39.72,79158.04,0.0,-0.99228,1e-05,1.438]
[1778860351309,39.72,79158.04,0.0,-0.99228,1e-05,1.438]
[1778860351663,39.72,79164.19,0.0,-0.99224,1e-05,1.44479]
[1778860353005,39.72,79164.14,0.0,-0.99224,1e-05,1.44472]
[1778860353060,39.72,79164.14,0.0,-0.99224,1e-05,1.44472]
[1778860353677,39.72,79163.65,0.0,-0.99225,1e-05,1.44408]
[1778860356698,39.72,79168.2,0.0,-0.99221,1e-05,1.45008]
[1778860357768,39.72,79168.2,0.0,-0.99221,1e-05,1.45008]
[1778860357807,39.72,79168.2,0.0,-0.99221,1e-05,1.45008]
[1778860363681,39.72,79169.16,0.0,-0.9922,1e-05,1.45135]
[1778860363809,39.72,79169.16,0.0,-0.9922,1e-05,1.45135]
[1778860363747,39.72,79169.88,0.0,-0.9922,1e-05,1.4523]
[1778860368022,39.72,79170.23,0.0,-0.9922,1e-05,1.45277]
[1778860368061,39.72,79170.23,0.0,-0.9922,1e-05,1.45277]
[1778860373817,39.72,79168.74,0.0,-0.99221,1e-05,1.4508]
[1778860375831,39.72,79164.23,0.0,-0.99224,1e-05,1.44484]
[1778860377645,39.72,79163.64,0.0,-0.99225,1e-05,1.44406]
[1778860377816,39.72,79163.64,0.0,-0.99225,1e-05,1.44406]
[1778860377846,39.72,79163.87,0.0,-0.99225,1e-05,1.44437]
[1778860382880,39.72,79164.4,0.0,-0.99224,1e-05,1.44507]
[1778860384894,39.72,79168.12,0.0,-0.99221,1e-05,1.44998]
[1778860390938,39.72,79168.31,0.0,-0.99221,1e-05,1.45023]
[1778860395972,39.72,79167.99,0.0,-0.99221,1e-05,1.4498]
[1778860401007,39.72,79168.2,0.0,-0.99221,1e-05,1.45008]
[1778860406063,39.72,79165.87,0.0,-0.99223,1e-05,1.447]
[1778860411078,39.72,79169.17,0.0,-0.99221,1e-05,1.45006]
[1778860414450,39.72,79169.87,0.0,-0.9922,1e-05,1.45098]
[1778860414561,39.72,79169.87,0.0,-0.9922,1e-05,1.45098]
[1778860414598,39.72,79169.87,0.0,-0.9922,1e-05,1.45098]
[1778860414810,39.72,79169.87,0.0,-0.9922,1e-05,1.45098]
[1778860414899,39.72,79168.59,0.0,-0.99222,1e-05,1.44929]
[1778860420145,39.72,79165.55,0.0,-0.99224,1e-05,1.44528]
[1778860421046,39.72,79165.55,0.0,-0.99224,1e-05,1.44528]
[1778860421065,39.72,79165.55,0.0,-0.99224,1e-05,1.44528]
[1778860421097,39.72,79165.55,0.0,-0.99224,1e-05,1.44528]
[1778860421315,39.72,79165.55,0.0,-0.99224,1e-05,1.44528]
[1778860421340,39.72,79163.66,0.0,-0.99225,1e-05,1.44279]
[1778860422159,39.72,79156.9,0.0,-0.99231,1e-05,1.43391]
[1778860423166,39.72,79145.31,0.0,-0.9924,1e-05,1.41879]
[1778860424173,39.72,79143.6,0.0,-0.99241,1e-05,1.41657]
[1778860425180,39.72,79150.04,0.0,-0.99236,1e-05,1.42495]
[1778860426861,39.72,79150.04,0.0,-0.99236,1e-05,1.42495]
[1778860426956,39.72,79152.9,0.0,-0.99234,1e-05,1.42868]
[1778860427046,39.72,79152.9,0.0,-0.99234,1e-05,1.42868]
[1778860427060,39.72,79152.9,0.0,-0.99234,1e-05,1.42868]
[1778860432230,39.72,79152.04,0.0,-0.99235,1e-05,1.42756]
[1778860437266,39.72,79154.23,0.0,-0.99233,1e-05,1.43042]
[1778860439375,39.72,79154.41,0.0,-0.99233,1e-05,1.43065]
[1778860439560,39.72,79154.41,0.0,-0.99233,1e-05,1.43065]
[1778860439577,39.72,79154.41,0.0,-0.99233,1e-05,1.43065]
[1778860439812,39.72,79154.41,0.0,-0.99233,1e-05,1.43065]
[1778860439913,39.72,79152.57,0.0,-0.99234,1e-05,1.42825]
[1778860441294,39.72,79160.72,0.0,-0.99228,1e-05,1.43892]
[1778860443541,39.72,79163.32,0.0,-0.99226,1e-05,1.44234]
[1778860443562,39.72,79163.32,0.0,-0.99226,1e-05,1.44234]
[1778860443733,39.72,79163.32,0.0,-0.99226,1e-05,1.44234]
[1778860443810,39.72,79163.32,0.0,-0.99226,1e-05,1.44234]
[1778860443910,39.72,79164.34,0.0,-0.99225,1e-05,1.44368]
[1778860446329,39.72,79167.91,0.0,-0.99222,1e-05,1.44839]
[1778860447336,39.72,79174.22,0.0,-0.99217,1e-05,1.45675]
[1778860449059,39.72,79174.92,0.0,-0.99216,1e-05,1.45768]
[1778860449174,39.72,79174.92,0.0,-0.99216,1e-05,1.45768]
[1778860449311,39.72,79174.92,0.0,-0.99216,1e-05,1.45768]
[1778860449350,39.72,79175.37,0.0,-0.99216,1e-05,1.45827]
[1778860454414,39.72,79181.36,0.0,-0.99211,1e-05,1.46625]
[1778860457877,39.72,79181.72,0.0,-0.99211,1e-05,1.46673]
[1778860457912,39.72,79181.88,0.0,-0.99211,1e-05,1.46694]
[1778860458000,39.72,79181.88,0.0,-0.99211,1e-05,1.46694]
[1778860458061,39.72,79181.88,0.0,-0.99211,1e-05,1.46694]
[1778860459449,39.72,79188.06,0.0,-0.99206,1e-05,1.47521]
[1778860460456,39.72,79194.42,0.0,-0.99201,1e-05,1.48375]
[1778860461539,39.72,79194.42,0.0,-0.99201,1e-05,1.48375]
[1778860461544,39.72,79194.42,0.0,-0.99201,1e-05,1.48375]
[1778860461565,39.72,79194.42,0.0,-0.99201,1e-05,1.48375]
[1778860461640,39.72,79195.12,0.0,-0.992,1e-05,1.4847]
[1778860467507,39.72,79195.02,0.0,-0.992,1e-05,1.48456]
[1778860470527,39.72,79199.45,0.0,-0.99197,1e-05,1.49054]
[1778860471534,39.72,79203.32,0.0,-0.99194,1e-05,1.49445]
[1778860475562,39.72,79199.31,0.0,-0.99197,1e-05,1.48902]
[1778860477387,39.72,79198.23,0.0,-0.99198,1e-05,1.48756]
[1778860477442,39.72,79198.23,0.0,-0.99198,1e-05,1.48756]
[1778860477561,39.72,79198.23,0.0,-0.99198,1e-05,1.48756]
[1778860477576,39.72,79198.88,0.0,-0.99198,1e-05,1.48844]
[1778860482611,39.72,79198.03,0.0,-0.99198,1e-05,1.48729]
[1778860483618,39.72,79201.59,0.0,-0.99196,1e-05,1.49211]
[1778860485154,39.72,79203.81,0.0,-0.99194,1e-05,1.49511]
[1778860485161,39.72,79203.81,0.0,-0.99194,1e-05,1.49511]
[1778860485314,39.72,79203.81,0.0,-0.99194,1e-05,1.49511]
[1778860485632,39.72,79206.22,0.0,-0.99192,1e-05,1.49838]
[1778860490667,39.72,79207.35,0.0,-0.99191,1e-05,1.49992]
[1778860495158,39.72,79204.92,0.0,-0.99193,1e-05,1.49662]
[1778860495163,39.72,79204.92,0.0,-0.99193,1e-05,1.49662]
[1778860495310,39.72,79204.92,0.0,-0.99193,1e-05,1.49662]
[1778860495702,39.72,79206.2,0.0,-0.99192,1e-05,1.49836]
[1778860500737,39.72,79207.52,0.0,-0.99191,1e-05,1.50015]
[1778860503227,39.72,79205.28,0.0,-0.99193,1e-05,1.49711]
[1778860503276,39.72,79205.28,0.0,-0.99193,1e-05,1.49711]
[1778860503313,39.72,79205.28,0.0,-0.99193,1e-05,1.49711]
[1778860503758,39.72,79205.49,0.0,-0.99192,1e-05,1.49739]
[1778860504765,39.72,79200.01,0.0,-0.99197,1e-05,1.48997]
[1778860505772,39.72,79196.42,0.0,-0.992,1e-05,1.48512]
[1778860507004,39.72,79196.42,0.0,-0.992,1e-05,1.48512]
[1778860507061,39.72,79194.12,0.0,-0.99202,1e-05,1.48202]
[1778860507786,39.72,79193.15,0.0,-0.99202,1e-05,1.48072]
[1778860508793,39.72,79186.34,0.0,-0.99208,1e-05,1.47158]
[1778860510473,39.72,79184.27,0.0,-0.9921,1e-05,1.46881]
[1778860510542,39.72,79184.27,0.0,-0.9921,1e-05,1.46881]
[1778860510562,39.72,79184.27,0.0,-0.9921,1e-05,1.46881]
[1778860510807,39.72,79184.66,0.0,-0.99209,1e-05,1.46933]
[1778860511814,39.72,79178.42,0.0,-0.99214,1e-05,1.46101]
[1778860513828,39.72,79184.06,0.0,-0.9921,1e-05,1.46853]
[1778860515137,39.72,79186.31,0.0,-0.99208,1e-05,1.47154]
[1778860515196,39.72,79186.31,0.0,-0.99208,1e-05,1.47154]
[1778860515321,39.72,79186.31,0.0,-0.99208,1e-05,1.47154]
[1778860515842,39.72,79188.21,0.0,-0.99206,1e-05,1.47409]
[1778860517856,39.72,79194.5,0.0,-0.99201,1e-05,1.48253]
[1778860519052,39.72,79194.5,0.0,-0.99201,1e-05,1.48253]
[1778860519060,39.72,79194.5,0.0,-0.99201,1e-05,1.48253]
[1778860519168,39.72,79195.92,0.0,-0.992,1e-05,1.48445]
[1778860519314,39.72,79195.92,0.0,-0.992,1e-05,1.48445]
[1778860519870,39.72,79197.23,0.0,-0.99199,1e-05,1.48621]
[1778860524905,39.72,79203.01,0.0,-0.99194,1e-05,1.49403]
[1778860525912,39.72,79207.35,0.0,-0.99191,1e-05,1.49992]
[1778860527790,39.72,79209.95,0.0,-0.99189,1e-05,1.50346]
[1778860527809,39.72,79209.95,0.0,-0.99189,1e-05,1.50346]
[1778860527962,39.72,79209.95,0.0,-0.99189,1e-05,1.50346]
[1778860528061,39.72,79209.95,0.0,-0.99189,1e-05,1.50346]
[1778860528063,39.72,79210.24,0.0,-0.99188,1e-05,1.50385]
[1778860533973,39.72,79211.84,0.0,-0.99188,1e-05,1.50469]
[1778860535057,39.72,79211.84,0.0,-0.99188,1e-05,1.50469]
[1778860535070,39.72,79213.31,0.0,-0.99187,1e-05,1.50669]
[1778860535233,39.72,79213.31,0.0,-0.99187,1e-05,1.50669]
[1778860535308,39.72,79213.31,0.0,-0.99187,1e-05,1.50669]
[1778860538001,39.72,79210.29,0.0,-0.99189,1e-05,1.50258]
[1778860539424,39.72,79208.26,0.0,-0.99191,1e-05,1.49982]
[1778860539432,39.72,79208.26,0.0,-0.99191,1e-05,1.49982]
[1778860539562,39.72,79208.26,0.0,-0.99191,1e-05,1.49982]
[1778860540020,39.72,79208.3,0.0,-0.99191,1e-05,1.49987]
[1778860545055,39.72,79212.23,0.0,-0.99188,1e-05,1.50522]
[1778860548076,39.72,79194.82,0.0,-0.99202,1e-05,1.48164]
[1778860549083,39.72,79191.9,0.0,-0.99204,1e-05,1.47771]
[1778860549635,39.72,79191.9,0.0,-0.99204,1e-05,1.47771]
[1778860549750,39.72,79191.9,0.0,-0.99204,1e-05,1.47771]
[1778860549809,39.72,79191.9,0.0,-0.99204,1e-05,1.47771]
[1778860550093,39.72,79192.64,0.0,-0.99204,1e-05,1.47871]
[1778860551100,39.72,79199.6,0.0,-0.99198,1e-05,1.48808]
[1778860552440,39.72,79199.6,0.0,-0.99198,1e-05,1.48808]
[1778860552445,39.72,79199.6,0.0,-0.99198,1e-05,1.48808]
[1778860552561,39.72,79199.6,0.0,-0.99198,1e-05,1.48808]
[1778860552663,39.72,79200.29,0.0,-0.99197,1e-05,1.48901]
[1778860554266,39.72,79202.03,0.0,-0.99196,1e-05,1.49137]
[1778860554272,39.72,79202.03,0.0,-0.99196,1e-05,1.49137]
[1778860554312,39.72,79202.03,0.0,-0.99196,1e-05,1.49137]
[1778860554413,39.72,79204.3,0.0,-0.99194,1e-05,1.49444]
[1778860556135,39.72,79199.66,0.0,-0.99198,1e-05,1.48816]
[1778860557152,39.72,79199.66,0.0,-0.99198,1e-05,1.48816]
[1778860557218,39.72,79199.66,0.0,-0.99198,1e-05,1.48816]
[1778860557310,39.72,79199.66,0.0,-0.99198,1e-05,1.48816]
[1778860558062,39.72,79197.76,0.0,-0.99199,1e-05,1.4856]
[1778860561175,39.72,79188.93,0.0,-0.99207,1e-05,1.47373]
[1778860562190,39.72,79188.93,0.0,-0.99207,1e-05,1.47373]
[1778860562313,39.72,79188.93,0.0,-0.99207,1e-05,1.47373]
[1778860562322,39.72,79188.93,0.0,-0.99207,1e-05,1.47373]
[1778860562564,39.72,79188.93,0.0,-0.99207,1e-05,1.47373]
[1778860562594,39.72,79185.4,0.0,-0.99209,1e-05,1.469]
[1778860564194,39.72,79189.98,0.0,-0.99206,1e-05,1.47514]
[1778860567215,39.72,79185.17,0.0,-0.9921,1e-05,1.4687]
[1778860568281,39.72,79185.17,0.0,-0.9921,1e-05,1.4687]
[1778860568310,39.72,79185.17,0.0,-0.9921,1e-05,1.4687]
[1778860568463,39.72,79185.17,0.0,-0.9921,1e-05,1.4687]
[1778860568564,39.72,79185.17,0.0,-0.9921,1e-05,1.4687]
[1778860568665,39.72,79185.19,0.0,-0.9921,1e-05,1.46872]
[1778860573035,39.72,79184.41,0.0,-0.9921,1e-05,1.46768]
[1778860573059,39.72,79184.41,0.0,-0.9921,1e-05,1.46768]
[1778860579500,39.72,79185.75,0.0,-0.99209,1e-05,1.46947]
[1778860579567,39.72,79185.75,0.0,-0.99209,1e-05,1.46947]
[1778860579761,39.72,79185.75,0.0,-0.99209,1e-05,1.46947]
[1778860579810,39.72,79185.75,0.0,-0.99209,1e-05,1.46947]
[1778860579862,39.72,79186.5,0.0,-0.99209,1e-05,1.47047]
[1778860583328,39.72,79183.1,0.0,-0.99211,1e-05,1.46593]
[1778860584848,39.72,79183.1,0.0,-0.99211,1e-05,1.46593]
[1778860585067,39.72,79183.1,0.0,-0.99211,1e-05,1.46593]
[1778860585696,39.72,79183.1,0.0,-0.99211,1e-05,1.46593]
[1778860585810,39.72,79183.1,0.0,-0.99211,1e-05,1.46593]
[1778860585911,39.72,79180.06,0.0,-0.99214,1e-05,1.46188]
[1778860587356,39.72,79182.88,0.0,-0.99211,1e-05,1.46564]
[1778860589370,39.72,79185.8,0.0,-0.99209,1e-05,1.46954]
[1778860591167,39.72,79187.25,0.0,-0.99208,1e-05,1.47148]
[1778860591312,39.72,79187.25,0.0,-0.99208,1e-05,1.47148]
[1778860596419,39.72,79188.18,0.0,-0.99208,1e-05,1.4714]
[1778860599914,39.72,79188.06,0.0,-0.99208,1e-05,1.47124]
[1778860600036,39.72,79188.06,0.0,-0.99208,1e-05,1.47124]
[1778860600063,39.72,79188.06,0.0,-0.99208,1e-05,1.47124]
[1778860600137,39.72,79185.89,0.0,-0.9921,1e-05,1.46834]
[1778860605046,39.72,79185.78,0.0,-0.9921,1e-05,1.46819]
[1778860605060,39.72,79185.78,0.0,-0.9921,1e-05,1.46819]
[1778860605140,39.72,79184.76,0.0,-0.99211,1e-05,1.46683]
[1778860605188,39.72,79184.76,0.0,-0.99211,1e-05,1.46683]
[1778860605313,39.72,79184.76,0.0,-0.99211,1e-05,1.46683]
[1778860610517,39.72,79184.55,0.0,-0.99211,1e-05,1.46655]
[1778860611849,39.72,79184.55,0.0,-0.99211,1e-05,1.46655]
[1778860611958,39.72,79184.55,0.0,-0.99211,1e-05,1.46655]
[1778860612067,39.72,79184.55,0.0,-0.99211,1e-05,1.46655]
[1778860612060,39.72,79184.92,0.0,-0.9921,1e-05,1.46704]
[1778860612532,39.72,79186.76,0.0,-0.99209,1e-05,1.4695]
[1778860613539,39.72,79189.78,0.0,-0.99207,1e-05,1.47354]
[1778860614546,39.72,79193.37,0.0,-0.99204,1e-05,1.47836]
[1778860619719,39.72,79194.06,0.0,-0.99203,1e-05,1.47929]
[1778860619807,39.72,79194.06,0.0,-0.99203,1e-05,1.47929]
[1778860619809,39.72,79194.06,0.0,-0.99203,1e-05,1.47929]
[1778860620078,39.72,79194.06,0.0,-0.99203,1e-05,1.47929]
[1778860620119,39.72,79194.68,0.0,-0.99203,1e-05,1.48012]
[1778860620588,39.72,79203.13,0.0,-0.99196,1e-05,1.49152]
[1778860621595,39.72,79201.61,0.0,-0.99197,1e-05,1.48947]
[1778860622861,39.72,79201.61,0.0,-0.99197,1e-05,1.48947]
[1778860623061,39.72,79201.61,0.0,-0.99197,1e-05,1.48947]
[1778860627391,39.72,79201.14,0.0,-0.99197,1e-05,1.48883]
[1778860627573,39.72,79201.14,0.0,-0.99197,1e-05,1.48883]
[1778860627637,39.72,79200.78,0.0,-0.99198,1e-05,1.48834]
[1778860630296,39.72,79203.0,0.0,-0.99196,1e-05,1.49135]
[1778860630310,39.72,79203.0,0.0,-0.99196,1e-05,1.49135]
[1778860636701,39.72,79210.94,0.0,-0.99189,1e-05,1.50212]
[1778860637802,39.72,79210.94,0.0,-0.99189,1e-05,1.50212]
[1778860637809,39.72,79210.94,0.0,-0.99189,1e-05,1.50212]
[1778860637880,39.72,79210.94,0.0,-0.99189,1e-05,1.50212]
[1778860638059,39.72,79210.94,0.0,-0.99189,1e-05,1.50212]
[1778860638161,39.72,79215.36,0.0,-0.99186,1e-05,1.50815]
[1778860640730,39.72,79205.62,0.0,-0.99194,1e-05,1.49489]
[1778860641771,39.72,79205.62,0.0,-0.99194,1e-05,1.49489]
[1778860641808,39.72,79205.62,0.0,-0.99194,1e-05,1.49489]
[1778860641909,39.72,79198.8,0.0,-0.99199,1e-05,1.48567]
[1778860643093,39.72,79198.8,0.0,-0.99199,1e-05,1.48567]
[1778860642744,39.72,79187.38,0.0,-0.99209,1e-05,1.47033]
[1778860643316,39.72,79187.38,0.0,-0.99209,1e-05,1.47033]
[1778860643751,39.72,79185.71,0.0,-0.9921,1e-05,1.4681]
[1778860647782,39.72,79181.62,0.0,-0.99213,1e-05,1.46264]
[1778860648942,39.72,79181.62,0.0,-0.99213,1e-05,1.46264]
[1778860649059,39.72,79181.62,0.0,-0.99213,1e-05,1.46264]
[1778860649160,39.72,79175.28,0.0,-0.99218,1e-05,1.45422]
[1778860649203,39.72,79175.28,0.0,-0.99218,1e-05,1.45422]
[1778860649310,39.72,79175.28,0.0,-0.99218,1e-05,1.45422]
[1778860654201,39.72,79174.6,0.0,-0.99219,1e-05,1.45201]
[1778860654311,39.72,79175.8,0.0,-0.99218,1e-05,1.4536]
[1778860654393,39.72,79175.8,0.0,-0.99218,1e-05,1.4536]
[1778860654561,39.72,79175.8,0.0,-0.99218,1e-05,1.4536]
[1778860654829,39.72,79172.0,0.0,-0.99222,1e-05,1.44857]
[1778860655836,39.72,79168.8,0.0,-0.99224,1e-05,1.44435]
[1778860660871,39.72,79164.72,0.0,-0.99227,1e-05,1.43898]
[1778860662885,39.72,79159.94,0.0,-0.99231,1e-05,1.43271]
[1778860663892,39.72,79155.93,0.0,-0.99234,1e-05,1.42746]
[1778860664899,39.72,79153.22,0.0,-0.99236,1e-05,1.42393]
[1778860665229,39.72,79153.22,0.0,-0.99236,1e-05,1.42393]
[1778860665307,39.72,79153.22,0.0,-0.99236,1e-05,1.42393]
[1778860665862,39.72,79153.22,0.0,-0.99236,1e-05,1.42393]
[1778860666063,39.72,79153.22,0.0,-0.99236,1e-05,1.42393]
[1778860666117,39.72,79152.14,0.0,-0.99237,1e-05,1.42252]
[1778860667920,39.72,79147.07,0.0,-0.99241,1e-05,1.41593]
[1778860668927,39.72,79135.52,0.0,-0.9925,1e-05,1.40102]
[1778860669934,39.72,79133.3,0.0,-0.99252,1e-05,1.39817]
[1778860670941,39.72,79125.86,0.0,-0.99257,1e-05,1.38864]
[1778860671948,39.72,79123.1,0.0,-0.9926,1e-05,1.38512]
[1778860674206,39.72,79121.76,0.0,-0.99261,1e-05,1.38342]
[1778860674309,39.72,79122.44,0.0,-0.9926,1e-05,1.38428]
[1778860674769,39.72,79122.44,0.0,-0.9926,1e-05,1.38428]
[1778860674811,39.72,79122.44,0.0,-0.9926,1e-05,1.38428]
[1778860674969,39.72,79122.98,0.0,-0.9926,1e-05,1.38497]
[1778860680017,39.72,79121.61,0.0,-0.99261,1e-05,1.38323]
[1778860682018,39.72,79123.81,0.0,-0.99259,1e-05,1.38603]
[1778860682681,39.72,79123.81,0.0,-0.99259,1e-05,1.38603]
[1778860682808,39.72,79123.81,0.0,-0.99259,1e-05,1.38603]
[1778860683025,39.72,79127.0,0.0,-0.99257,1e-05,1.3901]
[1778860683494,39.72,79127.0,0.0,-0.99257,1e-05,1.3901]
[1778860683568,39.72,79127.0,0.0,-0.99257,1e-05,1.3901]
[1778860684032,39.72,79119.41,0.0,-0.99262,1e-05,1.38043]
[1778860685039,39.72,79117.31,0.0,-0.99264,1e-05,1.37777]
[1778860686900,39.72,79118.93,0.0,-0.99263,1e-05,1.37982]
[1778860687059,39.72,79118.93,0.0,-0.99263,1e-05,1.37982]
[1778860687160,39.72,79123.79,0.0,-0.99259,1e-05,1.386]
[1778860687396,39.72,79123.79,0.0,-0.99259,1e-05,1.386]
[1778860687563,39.72,79123.79,0.0,-0.99259,1e-05,1.386]
[1778860690183,39.72,79125.53,0.0,-0.99258,1e-05,1.38822]
[1778860697573,39.72,79125.25,0.0,-0.99258,1e-05,1.38786]
[1778860698130,39.72,79131.81,0.0,-0.99253,1e-05,1.39625]
[1778860698719,39.72,79131.81,0.0,-0.99253,1e-05,1.39625]
[1778860698811,39.72,79131.81,0.0,-0.99253,1e-05,1.39625]
[1778860699137,39.72,79133.75,0.0,-0.99251,1e-05,1.39874]
[1778860700065,39.72,79133.75,0.0,-0.99251,1e-05,1.39874]
[1778860700144,39.72,79133.72,0.0,-0.99251,1e-05,1.39871]
[1778860700340,39.72,79133.72,0.0,-0.99251,1e-05,1.39871]
[1778860701151,39.72,79135.45,0.0,-0.9925,1e-05,1.40093]
[1778860703531,39.72,79138.05,0.0,-0.99248,1e-05,1.40427]
[1778860703562,39.72,79138.05,0.0,-0.99248,1e-05,1.40427]
[1778860707193,39.72,79142.83,0.0,-0.99244,1e-05,1.41044]
[1778860708200,39.72,79146.34,0.0,-0.99242,1e-05,1.41499]
[1778860708438,39.72,79146.34,0.0,-0.99242,1e-05,1.41499]
[1778860708567,39.72,79146.34,0.0,-0.99242,1e-05,1.41499]
[1778860712259,39.72,79147.07,0.0,-0.99242,1e-05,1.41465]
[1778860712310,39.72,79146.85,0.0,-0.99242,1e-05,1.41436]
[1778860713235,39.72,79146.71,0.0,-0.99242,1e-05,1.41418]
[1778860717019,39.72,79147.02,0.0,-0.99242,1e-05,1.41458]
[1778860717059,39.72,79147.02,0.0,-0.99242,1e-05,1.41458]
[1778860722299,39.72,79147.66,0.0,-0.99241,1e-05,1.41541]
[1778860727334,39.72,79146.73,0.0,-0.99242,1e-05,1.41421]
[1778860728929,39.72,79146.73,0.0,-0.99242,1e-05,1.41421]
[1778860729058,39.72,79146.73,0.0,-0.99242,1e-05,1.41421]
[1778860732016,39.72,79147.46,0.0,-0.99242,1e-05,1.41515]
[1778860732060,39.72,79147.46,0.0,-0.99242,1e-05,1.41515]
[1778860732117,39.72,79147.49,0.0,-0.99241,1e-05,1.41519]
[1778860737404,39.72,79148.18,0.0,-0.99241,1e-05,1.41609]
[1778860742439,39.72,79148.05,0.0,-0.99241,1e-05,1.41592]
[1778860746058,39.72,79150.88,0.0,-0.99239,1e-05,1.41959]
[1778860746072,39.72,79155.5,0.0,-0.99235,1e-05,1.42561]
[1778860746467,39.72,79158.91,0.0,-0.99233,1e-05,1.43006]
[1778860749809,39.72,79161.61,0.0,-0.9923,1e-05,1.4336]
[1778860750062,39.72,79161.61,0.0,-0.9923,1e-05,1.4336]
[1778860750163,39.72,79161.96,0.0,-0.9923,1e-05,1.43405]
[1778860752512,39.72,79167.68,0.0,-0.99226,1e-05,1.44157]
[1778860755441,39.72,79168.84,0.0,-0.99225,1e-05,1.4431]
[1778860755563,39.72,79168.84,0.0,-0.99225,1e-05,1.4431]
[1778860755657,39.72,79164.64,0.0,-0.99228,1e-05,1.43757]
[1778860757547,39.72,79159.86,0.0,-0.99232,1e-05,1.4313]
[1778860759826,39.72,79158.53,0.0,-0.99233,1e-05,1.42956]
[1778860760064,39.72,79158.53,0.0,-0.99233,1e-05,1.42956]
[1778860762062,39.72,79159.53,0.0,-0.99232,1e-05,1.43087]
[1778860762310,39.72,79159.53,0.0,-0.99232,1e-05,1.43087]
[1778860762281,39.72,79160.75,0.0,-0.99231,1e-05,1.43247]
[1778860767617,39.72,79160.44,0.0,-0.99231,1e-05,1.43206]
[1778860772652,39.72,79160.29,0.0,-0.99232,1e-05,1.43057]
[1778860774666,39.72,79155.68,0.0,-0.99236,1e-05,1.42455]
[1778860776062,39.72,79155.68,0.0,-0.99236,1e-05,1.42455]
[1778860776133,39.72,79151.03,0.0,-0.99239,1e-05,1.4185]
[1778860777687,39.72,79147.08,0.0,-0.99242,1e-05,1.41337]
[1778860778694,39.72,79142.27,0.0,-0.99246,1e-05,1.40716]
[1778860779702,39.72,79132.79,0.0,-0.99254,1e-05,1.39496]
[1778860780709,39.72,79125.1,0.0,-0.99259,1e-05,1.38514]
[1778860781716,39.72,79121.51,0.0,-0.99262,1e-05,1.38057]
[1778860785744,39.72,79129.18,0.0,-0.99256,1e-05,1.39035]
[1778860786751,39.72,79130.87,0.0,-0.99255,1e-05,1.39251]
[1778860790021,39.72,79132.04,0.0,-0.99254,1e-05,1.394]
[1778860790062,39.72,79132.04,0.0,-0.99254,1e-05,1.394]
[1778860790158,39.72,79132.04,0.0,-0.99254,1e-05,1.394]
[1778860790308,39.72,79132.04,0.0,-0.99254,1e-05,1.394]
[1778860790259,39.72,79131.88,0.0,-0.99254,1e-05,1.3938]
[1778860791786,39.72,79126.31,0.0,-0.99258,1e-05,1.38668]
[1778860794373,39.72,79123.9,0.0,-0.9926,1e-05,1.38361]
[1778860794560,39.72,79123.9,0.0,-0.9926,1e-05,1.38361]
[1778860799842,39.72,79124.34,0.0,-0.9926,1e-05,1.38417]
[1778860801183,39.72,79124.34,0.0,-0.9926,1e-05,1.38417]
[1778860801265,39.72,79135.55,0.0,-0.99251,1e-05,1.39851]
[1778860801856,39.72,79114.31,0.0,-0.99268,1e-05,1.37145]
[1778860802863,39.72,79104.71,0.0,-0.99275,1e-05,1.35936]
[1778860803870,39.72,79105.81,0.0,-0.99274,1e-05,1.36074]
[1778860805096,39.72,79105.81,0.0,-0.99274,1e-05,1.36074]
[1778860805189,39.72,79113.75,0.0,-0.99268,1e-05,1.37074]
[1778860805884,39.72,79121.09,0.0,-0.99262,1e-05,1.38004]
[1778860806891,39.72,79121.67,0.0,-0.99262,1e-05,1.38078]
[1778860807899,39.72,79126.02,0.0,-0.99259,1e-05,1.38631]
[1778860808908,39.72,79136.22,0.0,-0.99251,1e-05,1.39937]
[1778860809913,39.72,79135.18,0.0,-0.99252,1e-05,1.39803]
[1778860813941,39.72,79139.47,0.0,-0.99248,1e-05,1.40355]
[1778860815955,39.72,79143.17,0.0,-0.99246,1e-05,1.40832]
[1778860817969,39.72,79136.64,0.0,-0.99251,1e-05,1.39991]
[1778860818976,39.72,79136.02,0.0,-0.99251,1e-05,1.39911]
[1778860820990,39.72,79139.58,0.0,-0.99248,1e-05,1.40369]
[1778860822203,39.72,79139.58,0.0,-0.99248,1e-05,1.40369]
[1778860822310,39.72,79139.58,0.0,-0.99248,1e-05,1.40369]
[1778860822532,39.72,79139.12,0.0,-0.99249,1e-05,1.4031]
[1778860822561,39.72,79139.12,0.0,-0.99249,1e-05,1.4031]
[1778860823004,39.72,79142.06,0.0,-0.99246,1e-05,1.40688]
[1778860825634,39.72,79143.34,0.0,-0.99245,1e-05,1.40854]
[1778860825809,39.72,79143.34,0.0,-0.99245,1e-05,1.40854]
[1778860827042,39.72,79138.05,0.0,-0.99249,1e-05,1.40172]
[1778860831098,39.72,79141.39,0.0,-0.99248,1e-05,1.40474]
[1778860832698,39.72,79143.24,0.0,-0.99246,1e-05,1.40713]
[1778860832805,39.72,79143.24,0.0,-0.99246,1e-05,1.40713]
[1778860832809,39.72,79143.24,0.0,-0.99246,1e-05,1.40713]
[1778860833064,39.72,79143.24,0.0,-0.99246,1e-05,1.40713]
[1778860833112,39.72,79143.25,0.0,-0.99246,1e-05,1.40714]
[1778860835126,39.72,79139.59,0.0,-0.99249,1e-05,1.40242]
[1778860836141,39.72,79132.07,0.0,-0.99255,1e-05,1.39277]
[1778860837147,39.72,79130.11,0.0,-0.99256,1e-05,1.39026]
[1778860839184,39.72,79129.01,0.0,-0.99257,1e-05,1.38886]
[1778860839312,39.72,79129.01,0.0,-0.99257,1e-05,1.38886]
[1778860845203,39.72,79128.99,0.0,-0.99257,1e-05,1.38883]
[1778860848224,39.72,79119.07,0.0,-0.99265,1e-05,1.37621]
[1778860849232,39.72,79118.08,0.0,-0.99265,1e-05,1.37496]
[1778860851704,39.72,79117.9,0.0,-0.99266,1e-05,1.37473]
[1778860851809,39.72,79117.9,0.0,-0.99266,1e-05,1.37473]
[1778860852141,39.72,79117.9,0.0,-0.99266,1e-05,1.37473]
[1778860852312,39.72,79117.9,0.0,-0.99266,1e-05,1.37473]
[1778860852413,39.72,79117.84,0.0,-0.99266,1e-05,1.37466]
[1778860853260,39.72,79122.75,0.0,-0.99262,1e-05,1.38088]
[1778860855274,39.72,79128.79,0.0,-0.99257,1e-05,1.38858]
[1778860857019,39.72,79129.21,0.0,-0.99257,1e-05,1.38911]
[1778860857060,39.72,79129.21,0.0,-0.99257,1e-05,1.38911]
[1778860862324,39.72,79126.77,0.0,-0.99259,1e-05,1.386]
[1778860866352,39.72,79132.57,0.0,-0.99254,1e-05,1.39341]
[1778860869373,39.72,79136.2,0.0,-0.99252,1e-05,1.39806]
[1778860871236,39.72,79137.65,0.0,-0.9925,1e-05,1.39993]
[1778860871312,39.72,79137.65,0.0,-0.9925,1e-05,1.39993]
[1778860875418,39.72,79118.99,0.0,-0.99265,1e-05,1.37611]
[1778860876425,39.72,79111.12,0.0,-0.99271,1e-05,1.36617]
[1778860877432,39.72,79111.14,0.0,-0.99271,1e-05,1.36619]
[1778860878441,39.72,79114.01,0.0,-0.99268,1e-05,1.36981]
[1778860879530,39.72,79114.38,0.0,-0.99268,1e-05,1.37028]
[1778860879564,39.72,79114.38,0.0,-0.99268,1e-05,1.37028]
[1778860880111,39.72,79114.38,0.0,-0.99268,1e-05,1.37028]
[1778860880309,39.72,79114.38,0.0,-0.99268,1e-05,1.37028]
[1778860880455,39.72,79114.09,0.0,-0.99268,1e-05,1.36991]
[1778860882469,39.72,79122.38,0.0,-0.99262,1e-05,1.38041]
[1778860884483,39.72,79119.82,0.0,-0.99264,1e-05,1.37716]
[1778860884802,39.72,79119.82,0.0,-0.99264,1e-05,1.37716]
[1778860884811,39.72,79119.82,0.0,-0.99264,1e-05,1.37716]
[1778860889096,39.72,79116.87,0.0,-0.99266,1e-05,1.37343]
[1778860889197,39.72,79116.87,0.0,-0.99266,1e-05,1.37343]
[1778860889309,39.72,79116.87,0.0,-0.99266,1e-05,1.37343]
[1778860889518,39.72,79120.41,0.0,-0.99264,1e-05,1.37791]
[1778860892539,39.72,79123.1,0.0,-0.99262,1e-05,1.38007]
[1778860893546,39.72,79129.96,0.0,-0.99257,1e-05,1.3888]
[1778860894553,39.72,79133.23,0.0,-0.99255,1e-05,1.39298]
[1778860896970,39.72,79136.1,0.0,-0.99252,1e-05,1.39666]
[1778860897059,39.72,79136.1,0.0,-0.99252,1e-05,1.39666]
[1778860897979,39.72,79134.45,0.0,-0.99254,1e-05,1.39455]
[1778860898059,39.72,79134.45,0.0,-0.99254,1e-05,1.39455]
[1778860898160,39.72,79135.09,0.0,-0.99253,1e-05,1.39537]
[1778860900595,39.72,79128.79,0.0,-0.99258,1e-05,1.38731]
[1778860901602,39.72,79133.67,0.0,-0.99254,1e-05,1.39355]
[1778860902610,39.72,79140.46,0.0,-0.99249,1e-05,1.40226]
[1778860903662,39.72,79140.46,0.0,-0.99249,1e-05,1.40226]
[1778860903809,39.72,79140.46,0.0,-0.99249,1e-05,1.40226]
[1778860903827,39.72,79140.88,0.0,-0.99249,1e-05,1.4028]
[1778860906638,39.72,79144.65,0.0,-0.99246,1e-05,1.40767]
[1778860907566,39.72,79144.65,0.0,-0.99246,1e-05,1.40767]
[1778860907811,39.72,79144.65,0.0,-0.99246,1e-05,1.40767]
[1778860907823,39.72,79145.34,0.0,-0.99245,1e-05,1.40856]
[1778860910821,39.72,79146.14,0.0,-0.99245,1e-05,1.40959]
[1778860911059,39.72,79146.14,0.0,-0.99245,1e-05,1.40959]
[1778860916708,39.72,79145.03,0.0,-0.99245,1e-05,1.40816]
[1778860919769,39.72,79147.86,0.0,-0.99243,1e-05,1.41182]
[1778860919810,39.72,79147.86,0.0,-0.99243,1e-05,1.41182]
[1778860920210,39.72,79147.86,0.0,-0.99243,1e-05,1.41182]
[1778860920310,39.72,79147.86,0.0,-0.99243,1e-05,1.41182]
[1778860920311,39.72,79148.52,0.0,-0.99243,1e-05,1.41267]
[1778860925353,39.72,79149.13,0.0,-0.99242,1e-05,1.41346]
[1778860925564,39.72,79149.03,0.0,-0.99242,1e-05,1.41333]
[1778860930808,39.72,79151.56,0.0,-0.9924,1e-05,1.41661]
[1778860932680,39.72,79151.9,0.0,-0.9924,1e-05,1.41705]
[1778860932814,39.72,79151.9,0.0,-0.9924,1e-05,1.41705]
[1778860933227,39.72,79151.9,0.0,-0.9924,1e-05,1.41705]
[1778860933311,39.72,79151.9,0.0,-0.9924,1e-05,1.41705]
[1778860933412,39.72,79151.82,0.0,-0.9924,1e-05,1.41695]
[1778860936154,39.72,79154.11,0.0,-0.99238,1e-05,1.41992]
[1778860936309,39.72,79154.11,0.0,-0.99238,1e-05,1.41992]
[1778860940878,39.72,79159.74,0.0,-0.99234,1e-05,1.42726]
[1778860941861,39.72,79159.74,0.0,-0.99234,1e-05,1.42726]
[1778860942060,39.72,79159.74,0.0,-0.99234,1e-05,1.42726]
[1778860942159,39.72,79163.58,0.0,-0.99231,1e-05,1.43228]
[1778860942892,39.72,79168.51,0.0,-0.99227,1e-05,1.43875]
[1778860944999,39.72,79169.77,0.0,-0.99226,1e-05,1.44041]
[1778860945062,39.72,79169.77,0.0,-0.99226,1e-05,1.44041]
[1778860945310,39.72,79169.77,0.0,-0.99226,1e-05,1.44041]
[1778860945380,39.72,79169.89,0.0,-0.99226,1e-05,1.44057]
[1778860948936,39.72,79166.05,0.0,-0.99229,1e-05,1.43552]
[1778860949942,39.72,79160.15,0.0,-0.99234,1e-05,1.4278]
[1778860951928,39.72,79160.36,0.0,-0.99233,1e-05,1.42807]
[1778860952060,39.72,79160.36,0.0,-0.99233,1e-05,1.42807]
[1778860953665,39.72,79161.13,0.0,-0.99234,1e-05,1.42778]
[1778860953812,39.72,79161.13,0.0,-0.99234,1e-05,1.42778]
[1778860953970,39.72,79160.19,0.0,-0.99234,1e-05,1.42655]
[1778860954977,39.72,79152.06,0.0,-0.99241,1e-05,1.41597]
[1778860955984,39.72,79147.67,0.0,-0.99244,1e-05,1.41029]
[1778860957299,39.72,79147.67,0.0,-0.99244,1e-05,1.41029]
[1778860957314,39.72,79147.67,0.0,-0.99244,1e-05,1.41029]
[1778860963034,39.72,79150.35,0.0,-0.99242,1e-05,1.41376]
[1778860968075,39.72,79154.62,0.0,-0.99239,1e-05,1.4193]
[1778860969345,39.72,79154.62,0.0,-0.99239,1e-05,1.4193]
[1778860969563,39.72,79154.62,0.0,-0.99239,1e-05,1.4193]
[1778860970047,39.72,79154.44,0.0,-0.99239,1e-05,1.41906]
[1778860970058,39.72,79154.44,0.0,-0.99239,1e-05,1.41906]
[1778860970148,39.72,79154.44,0.0,-0.99239,1e-05,1.41906]
[1778860974117,39.72,79157.91,0.0,-0.99236,1e-05,1.42358]
[1778860980165,39.72,79158.36,0.0,-0.99236,1e-05,1.42417]
[1778860982179,39.72,79153.51,0.0,-0.99239,1e-05,1.41786]
[1778860983186,39.72,79156.8,0.0,-0.99237,1e-05,1.42213]
[1778860984080,39.72,79156.8,0.0,-0.99237,1e-05,1.42213]
[1778860984310,39.72,79156.8,0.0,-0.99237,1e-05,1.42213]
[1778860986207,39.72,79151.22,0.0,-0.99241,1e-05,1.41488]
[1778860988221,39.72,79154.5,0.0,-0.99239,1e-05,1.41914]
[1778860988790,39.72,79154.5,0.0,-0.99239,1e-05,1.41914]
[1778860988810,39.72,79154.5,0.0,-0.99239,1e-05,1.41914]
[1778860988938,39.72,79154.5,0.0,-0.99239,1e-05,1.41914]
[1778860989060,39.72,79154.5,0.0,-0.99239,1e-05,1.41914]
[1778860989228,39.72,79155.19,0.0,-0.99238,1e-05,1.42004]
[1778860991802,39.72,79154.11,0.0,-0.99239,1e-05,1.41864]
[1778860991808,39.72,79154.11,0.0,-0.99239,1e-05,1.41864]
[1778860994264,39.72,79136.88,0.0,-0.99252,1e-05,1.39639]
[1778860995271,39.72,79128.16,0.0,-0.99259,1e-05,1.38524]
[1778860996279,39.72,79125.19,0.0,-0.99261,1e-05,1.38146]
[1778860999732,39.72,79125.41,0.0,-0.99261,1e-05,1.38174]
[1778860999811,39.72,79125.41,0.0,-0.99261,1e-05,1.38174]
[1778861000538,39.72,79125.41,0.0,-0.99261,1e-05,1.38174]
[1778861000559,39.72,79125.41,0.0,-0.99261,1e-05,1.38174]
[1778861001314,39.72,79125.02,0.0,-0.99261,1e-05,1.38124]
[1778861004335,39.72,79120.81,0.0,-0.99265,1e-05,1.3759]
[1778861009371,39.72,79124.31,0.0,-0.99262,1e-05,1.38034]
[1778861010300,39.72,79124.31,0.0,-0.99262,1e-05,1.38034]
[1778861010308,39.72,79124.31,0.0,-0.99262,1e-05,1.38034]
[1778861011385,39.72,79127.16,0.0,-0.9926,1e-05,1.3827]
[1778861015150,39.72,79129.0,0.0,-0.99259,1e-05,1.38504]
[1778861015313,39.72,79129.0,0.0,-0.99259,1e-05,1.38504]
[1778861015328,39.72,79129.0,0.0,-0.99259,1e-05,1.38504]
[1778861015570,39.72,79129.0,0.0,-0.99259,1e-05,1.38504]
[1778861015416,39.72,79129.04,0.0,-0.99259,1e-05,1.38509]
[1778861020451,39.72,79128.85,0.0,-0.99259,1e-05,1.38485]
[1778861026495,39.72,79129.14,0.0,-0.99259,1e-05,1.38522]
[1778861030989,39.72,79129.77,0.0,-0.99258,1e-05,1.38602]
[1778861031066,39.72,79129.77,0.0,-0.99258,1e-05,1.38602]
[1778861035103,39.72,79132.74,0.0,-0.99256,1e-05,1.38981]
[1778861035313,39.72,79132.74,0.0,-0.99256,1e-05,1.38981]
[1778861035558,39.72,79133.45,0.0,-0.99256,1e-05,1.39072]
[1778861040593,39.72,79133.59,0.0,-0.99256,1e-05,1.3909]
[1778861044629,39.72,79136.77,0.0,-0.99253,1e-05,1.39497]
[1778861045636,39.72,79141.35,0.0,-0.9925,1e-05,1.40085]
[1778861046530,39.72,79141.35,0.0,-0.9925,1e-05,1.40085]
[1778861046565,39.72,79141.35,0.0,-0.9925,1e-05,1.40085]
[1778861051678,39.72,79142.56,0.0,-0.99249,1e-05,1.40241]
[1778861052685,39.72,79149.13,0.0,-0.99244,1e-05,1.41089]
[1778861053692,39.72,79152.95,0.0,-0.99241,1e-05,1.41584]
[1778861054768,39.72,79152.95,0.0,-0.99241,1e-05,1.41584]
[1778861054808,39.72,79152.95,0.0,-0.99241,1e-05,1.41584]
[1778861055479,39.72,79152.95,0.0,-0.99241,1e-05,1.41584]
[1778861055566,39.72,79152.95,0.0,-0.99241,1e-05,1.41584]
[1778861055581,39.72,79152.87,0.0,-0.99241,1e-05,1.41574]
[1778861060741,39.72,79153.65,0.0,-0.9924,1e-05,1.41675]
[1778861061931,39.72,79153.65,0.0,-0.9924,1e-05,1.41675]
[1778861062058,39.72,79153.65,0.0,-0.9924,1e-05,1.41675]
[1778861066783,39.72,79146.46,0.0,-0.99246,1e-05,1.40744]
[1778861067778,39.72,79146.46,0.0,-0.99246,1e-05,1.40744]
[1778861067808,39.72,79146.46,0.0,-0.99246,1e-05,1.40744]
[1778861068759,39.72,79143.9,0.0,-0.99248,1e-05,1.40414]
[1778861068809,39.72,79143.9,0.0,-0.99248,1e-05,1.40414]
[1778861068860,39.72,79142.71,0.0,-0.99249,1e-05,1.4026]
[1778861070892,39.72,79144.54,0.0,-0.99247,1e-05,1.40496]
[1778861071058,39.72,79144.54,0.0,-0.99247,1e-05,1.40496]
[1778861071087,39.72,79150.56,0.0,-0.99243,1e-05,1.41146]
[1778861073770,39.72,79151.48,0.0,-0.99242,1e-05,1.41265]
[1778861073809,39.72,79151.48,0.0,-0.99242,1e-05,1.41265]
[1778861074070,39.72,79151.48,0.0,-0.99242,1e-05,1.41265]
[1778861074308,39.72,79151.48,0.0,-0.99242,1e-05,1.41265]
[1778861074409,39.72,79152.44,0.0,-0.99242,1e-05,1.41389]
[1778861074839,39.72,79155.68,0.0,-0.99239,1e-05,1.4181]
[1778861076510,39.72,79155.68,0.0,-0.99239,1e-05,1.4181]
[1778861076563,39.72,79155.68,0.0,-0.99239,1e-05,1.4181]
[1778861076611,39.72,79160.74,0.0,-0.99235,1e-05,1.42468]
[1778861081086,39.72,79158.05,0.0,-0.99237,1e-05,1.42118]
[1778861081310,39.72,79158.05,0.0,-0.99237,1e-05,1.42118]
[1778861081663,39.72,79158.05,0.0,-0.99237,1e-05,1.42118]
[1778861081664,39.72,79157.57,0.0,-0.99238,1e-05,1.42055]
[1778861081811,39.72,79157.57,0.0,-0.99238,1e-05,1.42055]
[1778861086927,39.72,79162.74,0.0,-0.99234,1e-05,1.4273]
[1778861088167,39.72,79162.74,0.0,-0.99234,1e-05,1.4273]
[1778861088308,39.72,79162.74,0.0,-0.99234,1e-05,1.4273]
[1778861093842,39.72,79164.6,0.0,-0.99232,1e-05,1.42973]
[1778861094059,39.72,79164.6,0.0,-0.99232,1e-05,1.42973]
[1778861094642,39.72,79164.6,0.0,-0.99232,1e-05,1.42973]
[1778861094660,39.72,79165.17,0.0,-0.99232,1e-05,1.43047]
[1778861094810,39.72,79165.17,0.0,-0.99232,1e-05,1.43047]
[1778861098743,39.72,79167.87,0.0,-0.9923,1e-05,1.43401]
[1778861098808,39.72,79167.87,0.0,-0.9923,1e-05,1.43401]
[1778861101027,39.72,79171.61,0.0,-0.99227,1e-05,1.43892]
[1778861102549,39.72,79171.61,0.0,-0.99227,1e-05,1.43892]
[1778861102558,39.72,79171.61,0.0,-0.99227,1e-05,1.43892]
[1778861102650,39.72,79171.51,0.0,-0.99227,1e-05,1.43879]
[1778861105055,39.72,79182.27,0.0,-0.99218,1e-05,1.453]
[1778861106374,39.72,79182.27,0.0,-0.99218,1e-05,1.453]
[1778861106560,39.72,79182.27,0.0,-0.99218,1e-05,1.453]
[1778861106661,39.72,79185.78,0.0,-0.99215,1e-05,1.45766]
[1778861107069,39.72,79188.97,0.0,-0.99213,1e-05,1.4619]
[1778861109724,39.72,79189.12,0.0,-0.99213,1e-05,1.4621]
[1778861109083,39.72,79192.99,0.0,-0.9921,1e-05,1.46726]
[1778861109809,39.72,79192.99,0.0,-0.9921,1e-05,1.46726]
[1778861110090,39.72,79193.93,0.0,-0.99209,1e-05,1.46852]
[1778861112570,39.72,79196.46,0.0,-0.99207,1e-05,1.47191]
[1778861112618,39.72,79192.68,0.0,-0.9921,1e-05,1.46685]
[1778861112807,39.72,79192.68,0.0,-0.9921,1e-05,1.46685]
[1778861120380,39.72,79196.72,0.0,-0.99206,1e-05,1.47226]
[1778861120558,39.72,79196.72,0.0,-0.99206,1e-05,1.47226]
[1778861121929,39.72,79195.87,0.0,-0.99207,1e-05,1.47112]
[1778861122059,39.72,79195.87,0.0,-0.99207,1e-05,1.47112]
[1778861122174,39.72,79193.23,0.0,-0.99209,1e-05,1.46759]
[1778861125602,39.72,79195.83,0.0,-0.99207,1e-05,1.47106]
[1778861125807,39.72,79195.18,0.0,-0.99208,1e-05,1.47019]
[1778861126203,39.72,79190.17,0.0,-0.99212,1e-05,1.4635]
[1778861131584,39.72,79189.54,0.0,-0.99212,1e-05,1.46266]
[1778861131807,39.72,79189.24,0.0,-0.99213,1e-05,1.46094]
[1778861132257,39.72,79189.24,0.0,-0.99213,1e-05,1.46094]
[1778861132309,39.72,79189.24,0.0,-0.99213,1e-05,1.46094]
[1778861132358,39.72,79189.47,0.0,-0.99213,1e-05,1.46125]
[1778861138286,39.72,79190.47,0.0,-0.99212,1e-05,1.46258]
[1778861140300,39.72,79193.5,0.0,-0.9921,1e-05,1.46662]
[1778861143312,39.72,79192.15,0.0,-0.99211,1e-05,1.46482]
[1778861147349,39.72,79203.08,0.0,-0.99202,1e-05,1.47947]
[1778861148357,39.72,79208.1,0.0,-0.99198,1e-05,1.48624]
[1778861149210,39.72,79208.1,0.0,-0.99198,1e-05,1.48624]
[1778861149313,39.72,79208.1,0.0,-0.99198,1e-05,1.48624]
[1778861149363,39.72,79207.89,0.0,-0.99198,1e-05,1.48595]
[1778861151045,39.72,79207.78,0.0,-0.99198,1e-05,1.4858]
[1778861151064,39.72,79207.78,0.0,-0.99198,1e-05,1.4858]
[1778861157419,39.72,79208.55,0.0,-0.99198,1e-05,1.48684]
[1778861162454,39.72,79205.62,0.0,-0.992,1e-05,1.48289]
[1778861164569,39.72,79204.47,0.0,-0.99201,1e-05,1.48134]
[1778861164661,39.72,79204.19,0.0,-0.99201,1e-05,1.48096]
[1778861164812,39.72,79204.19,0.0,-0.99201,1e-05,1.48096]
[1778861165617,39.72,79204.19,0.0,-0.99201,1e-05,1.48096]
[1778861165809,39.72,79205.23,0.0,-0.992,1e-05,1.48236]
[1778861171517,39.72,79205.52,0.0,-0.992,1e-05,1.48276]
[1778861172350,39.72,79205.52,0.0,-0.992,1e-05,1.48276]
[1778861172565,39.72,79205.52,0.0,-0.992,1e-05,1.48276]
[1778861172627,39.72,79207.33,0.0,-0.99199,1e-05,1.4852]
[1778861173205,39.72,79207.33,0.0,-0.99199,1e-05,1.4852]
[1778861173310,39.72,79207.33,0.0,-0.99199,1e-05,1.4852]
[1778861174538,39.72,79210.8,0.0,-0.99196,1e-05,1.48989]
[1778861176127,39.72,79212.46,0.0,-0.99194,1e-05,1.49213]
[1778861176310,39.72,79212.46,0.0,-0.99194,1e-05,1.49213]
[1778861176452,39.72,79212.46,0.0,-0.99194,1e-05,1.49213]
[1778861176561,39.72,79212.46,0.0,-0.99194,1e-05,1.49213]
[1778861176660,39.72,79212.95,0.0,-0.99194,1e-05,1.4928]
[1778861178566,39.72,79215.89,0.0,-0.99192,1e-05,1.49679]
[1778861179573,39.72,79211.79,0.0,-0.99195,1e-05,1.49123]
[1778861180763,39.72,79211.79,0.0,-0.99195,1e-05,1.49123]
[1778861180811,39.72,79211.79,0.0,-0.99195,1e-05,1.49123]
[1778861180580,39.72,79207.18,0.0,-0.99199,1e-05,1.48499]
[1778861181676,39.72,79207.18,0.0,-0.99199,1e-05,1.48499]
[1778861181811,39.72,79207.18,0.0,-0.99199,1e-05,1.48499]
[1778861181725,39.72,79206.47,0.0,-0.99199,1e-05,1.48404]
[1778861187630,39.72,79206.59,0.0,-0.99199,1e-05,1.4842]
[1778861189824,39.72,79205.61,0.0,-0.992,1e-05,1.48288]
[1778861190059,39.72,79206.2,0.0,-0.99199,1e-05,1.48367]
[1778861190652,39.72,79205.54,0.0,-0.992,1e-05,1.48278]
[1778861191208,39.72,79205.54,0.0,-0.992,1e-05,1.48278]
[1778861191312,39.72,79205.54,0.0,-0.992,1e-05,1.48278]
[1778861193673,39.72,79200.7,0.0,-0.99205,1e-05,1.47494]
[1778861194681,39.72,79191.51,0.0,-0.99212,1e-05,1.46265]
[1778861195688,39.72,79189.05,0.0,-0.99214,1e-05,1.45937]
[1778861196696,39.72,79189.05,0.0,-0.99214,1e-05,1.45937]
[1778861196811,39.72,79189.05,0.0,-0.99214,1e-05,1.45937]
[1778861196798,39.72,79187.1,0.0,-0.99216,1e-05,1.45678]
[1778861197806,39.72,79187.1,0.0,-0.99216,1e-05,1.45678]
[1778861198058,39.72,79187.44,0.0,-0.99215,1e-05,1.45723]
[1778861203748,39.72,79185.35,0.0,-0.99217,1e-05,1.45446]
[1778861205762,39.72,79179.89,0.0,-0.99221,1e-05,1.44723]
[1778861206778,39.72,79158.72,0.0,-0.99238,1e-05,1.41947]
[1778861207782,39.72,79141.26,0.0,-0.99252,1e-05,1.39691]
[1778861208790,39.72,79138.43,0.0,-0.99254,1e-05,1.39328]
[1778861209797,39.72,79138.84,0.0,-0.99254,1e-05,1.3938]
[1778861213584,39.72,79138.83,0.0,-0.99254,1e-05,1.39379]
[1778861213810,39.72,79138.83,0.0,-0.99254,1e-05,1.39379]
[1778861213828,39.72,79138.59,0.0,-0.99254,1e-05,1.39348]
[1778861214608,39.72,79138.59,0.0,-0.99254,1e-05,1.39348]
[1778861214810,39.72,79138.59,0.0,-0.99254,1e-05,1.39348]
[1778861215842,39.72,79130.3,0.0,-0.9926,1e-05,1.3829]
[1778861216849,39.72,79127.24,0.0,-0.99262,1e-05,1.379]
[1778861218863,39.72,79123.32,0.0,-0.99265,1e-05,1.37403]
[1778861222143,39.72,79120.24,0.0,-0.99268,1e-05,1.37014]
[1778861224907,39.72,79123.31,0.0,-0.99265,1e-05,1.37402]
[1778861225914,39.72,79128.24,0.0,-0.99262,1e-05,1.38027]
[1778861228226,39.72,79126.96,0.0,-0.99263,1e-05,1.37865]
[1778861228311,39.72,79126.96,0.0,-0.99263,1e-05,1.37865]
[1778861228407,39.72,79126.07,0.0,-0.99263,1e-05,1.37752]
[1778861229817,39.72,79126.07,0.0,-0.99263,1e-05,1.37752]
[1778861230058,39.72,79126.03,0.0,-0.99263,1e-05,1.37747]
[1778861232963,39.72,79116.53,0.0,-0.9927,1e-05,1.36546]
[1778861234076,39.72,79116.53,0.0,-0.9927,1e-05,1.36546]
[1778861234310,39.72,79116.53,0.0,-0.9927,1e-05,1.36546]
[1778861234805,39.72,79116.53,0.0,-0.9927,1e-05,1.36546]
[1778861234407,39.72,79113.75,0.0,-0.99273,1e-05,1.36196]
[1778861235061,39.72,79113.75,0.0,-0.99273,1e-05,1.36196]
[1778861236991,39.72,79110.64,0.0,-0.99275,1e-05,1.35805]
[1778861239005,39.72,79120.29,0.0,-0.99268,1e-05,1.3702]
[1778861240025,39.72,79121.55,0.0,-0.99267,1e-05,1.37179]
[1778861241022,39.72,79128.44,0.0,-0.99261,1e-05,1.38053]
[1778861242057,39.72,79128.44,0.0,-0.99261,1e-05,1.38053]
[1778861242311,39.72,79128.44,0.0,-0.99261,1e-05,1.38053]
[1778861242412,39.72,79135.67,0.0,-0.99256,1e-05,1.38975]
[1778861243725,39.72,79135.67,0.0,-0.99256,1e-05,1.38975]
[1778861243810,39.72,79135.67,0.0,-0.99256,1e-05,1.38975]
[1778861243763,39.72,79140.09,0.0,-0.99253,1e-05,1.39541]
[1778861245050,39.72,79143.68,0.0,-0.9925,1e-05,1.40002]
[1778861249078,39.72,79146.46,0.0,-0.99248,1e-05,1.4036]
[1778861250461,39.72,79146.46,0.0,-0.99248,1e-05,1.4036]
[1778861250570,39.72,79146.46,0.0,-0.99248,1e-05,1.4036]
[1778861250644,39.72,79147.27,0.0,-0.99247,1e-05,1.40464]
[1778861251175,39.72,79147.27,0.0,-0.99247,1e-05,1.40464]
[1778861251315,39.72,79147.27,0.0,-0.99247,1e-05,1.40464]
[1778861252099,39.72,79140.15,0.0,-0.99253,1e-05,1.39421]
[1778861253106,39.72,79136.37,0.0,-0.99256,1e-05,1.38937]
[1778861254168,39.72,79136.37,0.0,-0.99256,1e-05,1.38937]
[1778861254310,39.72,79136.37,0.0,-0.99256,1e-05,1.38937]
[1778861257548,39.72,79137.31,0.0,-0.99255,1e-05,1.39057]
[1778861257560,39.72,79137.31,0.0,-0.99255,1e-05,1.39057]
[1778861257640,39.72,79138.57,0.0,-0.99254,1e-05,1.39218]
[1778861260155,39.72,79143.41,0.0,-0.99251,1e-05,1.39839]
[1778861261371,39.72,79143.41,0.0,-0.99251,1e-05,1.39839]
[1778861261574,39.72,79143.41,0.0,-0.99251,1e-05,1.39839]
[1778861263621,39.72,79145.12,0.0,-0.99249,1e-05,1.40059]
[1778861263809,39.72,79145.12,0.0,-0.99249,1e-05,1.40059]
[1778861263722,39.72,79143.46,0.0,-0.99251,1e-05,1.39846]
[1778861264183,39.72,79143.77,0.0,-0.9925,1e-05,1.39885]
[1778861266852,39.72,79144.28,0.0,-0.9925,1e-05,1.39951]
[1778861267061,39.72,79144.54,0.0,-0.9925,1e-05,1.39984]
[1778861268211,39.72,79147.81,0.0,-0.99247,1e-05,1.40405]
[1778861269219,39.72,79151.05,0.0,-0.99245,1e-05,1.40824]
[1778861273418,39.72,79151.76,0.0,-0.99244,1e-05,1.40916]
[1778861273558,39.72,79151.76,0.0,-0.99244,1e-05,1.40916]
[1778861273659,39.72,79151.88,0.0,-0.99244,1e-05,1.40931]
[1778861274306,39.72,79151.88,0.0,-0.99244,1e-05,1.40931]
[1778861274561,39.72,79151.88,0.0,-0.99244,1e-05,1.40931]
[1778861276268,39.72,79155.13,0.0,-0.99242,1e-05,1.41352]
[1778861281304,39.72,79154.18,0.0,-0.99242,1e-05,1.41229]
[1778861284326,39.72,79158.53,0.0,-0.99239,1e-05,1.41793]
[1778861285335,39.72,79167.65,0.0,-0.99232,1e-05,1.42983]
[1778861286903,39.72,79167.65,0.0,-0.99232,1e-05,1.42983]
[1778861286342,39.72,79170.19,0.0,-0.9923,1e-05,1.43315]
[1778861287062,39.72,79170.19,0.0,-0.9923,1e-05,1.43315]
[1778861287351,39.72,79170.21,0.0,-0.9923,1e-05,1.43318]
[1778861288358,39.72,79170.21,0.0,-0.9923,1e-05,1.43318]
[1778861288560,39.72,79170.21,0.0,-0.9923,1e-05,1.43318]
[1778861291377,39.72,79163.8,0.0,-0.99235,1e-05,1.42479]
[1778861292384,39.72,79158.11,0.0,-0.99239,1e-05,1.41739]
[1778861293107,39.72,79158.11,0.0,-0.99239,1e-05,1.41739]
[1778861293310,39.72,79158.11,0.0,-0.99239,1e-05,1.41739]
[1778861293391,39.72,79153.74,0.0,-0.99243,1e-05,1.41172]
[1778861294158,39.72,79153.74,0.0,-0.99243,1e-05,1.41172]
[1778861294311,39.72,79153.74,0.0,-0.99243,1e-05,1.41172]
[1778861295405,39.72,79147.79,0.0,-0.99247,1e-05,1.40403]
[1778861297687,39.72,79146.78,0.0,-0.99248,1e-05,1.40273]
[1778861297809,39.72,79146.78,0.0,-0.99248,1e-05,1.40273]
[1778861298663,39.72,79146.94,0.0,-0.99248,1e-05,1.40293]
[1778861298814,39.72,79146.94,0.0,-0.99248,1e-05,1.40293]
[1778861298915,39.72,79147.55,0.0,-0.99247,1e-05,1.40372]
[1778861303350,39.72,79146.8,0.0,-0.99248,1e-05,1.40275]
[1778861303560,39.72,79146.8,0.0,-0.99248,1e-05,1.40275]
[1778861305475,39.72,79149.48,0.0,-0.99246,1e-05,1.40621]
[1778861309105,39.72,79149.55,0.0,-0.99246,1e-05,1.4063]
[1778861309310,39.72,79149.55,0.0,-0.99246,1e-05,1.4063]
[1778861310635,39.72,79150.12,0.0,-0.99245,1e-05,1.40704]
[1778861310813,39.72,79150.12,0.0,-0.99245,1e-05,1.40704]
[1778861310912,39.72,79149.88,0.0,-0.99246,1e-05,1.40673]
[1778861313852,39.72,79151.31,0.0,-0.99245,1e-05,1.40729]
[1778861314061,39.72,79151.97,0.0,-0.99245,1e-05,1.40814]
[1778861319573,39.72,79153.15,0.0,-0.99244,1e-05,1.40967]
[1778861323393,39.72,79153.83,0.0,-0.99243,1e-05,1.41055]
[1778861323560,39.72,79153.83,0.0,-0.99243,1e-05,1.41055]
[1778861323719,39.72,79153.83,0.0,-0.99243,1e-05,1.41055]
[1778861323811,39.72,79153.83,0.0,-0.99243,1e-05,1.41055]
[1778861323820,39.72,79154.87,0.0,-0.99242,1e-05,1.41189]
[1778861328636,39.72,79157.17,0.0,-0.99241,1e-05,1.41488]
[1778861332592,39.72,79157.44,0.0,-0.9924,1e-05,1.41523]
[1778861332809,39.72,79157.44,0.0,-0.9924,1e-05,1.41523]
[1778861332816,39.72,79159.01,0.0,-0.99239,1e-05,1.41727]
[1778861333413,39.72,79159.01,0.0,-0.99239,1e-05,1.41727]
[1778861333564,39.72,79159.01,0.0,-0.99239,1e-05,1.41727]
[1778861338707,39.72,79159.27,0.0,-0.99239,1e-05,1.4176]
[1778861343742,39.72,79162.97,0.0,-0.99236,1e-05,1.42242]
[1778861345072,39.72,79164.55,0.0,-0.99235,1e-05,1.42448]
[1778861345308,39.72,79164.55,0.0,-0.99235,1e-05,1.42448]
[1778861345756,39.72,79164.39,0.0,-0.99235,1e-05,1.42427]
[1778861346710,39.72,79164.39,0.0,-0.99235,1e-05,1.42427]
[1778861346811,39.72,79164.39,0.0,-0.99235,1e-05,1.42427]
[1778861352805,39.72,79170.93,0.0,-0.9923,1e-05,1.43282]
[1778861353576,39.72,79170.93,0.0,-0.9923,1e-05,1.43282]
[1778861353809,39.72,79170.93,0.0,-0.9923,1e-05,1.43282]
[1778861353812,39.72,79173.86,0.0,-0.99228,1e-05,1.43667]
[1778861355500,39.72,79173.94,0.0,-0.99227,1e-05,1.43677]
[1778861355563,39.72,79173.94,0.0,-0.99227,1e-05,1.43677]
[1778861360861,39.72,79174.13,0.0,-0.99227,1e-05,1.43702]
[1778861364574,39.72,79173.79,0.0,-0.99228,1e-05,1.43658]
[1778861364855,39.72,79173.79,0.0,-0.99228,1e-05,1.43658]
[1778861364891,39.72,79173.63,0.0,-0.99228,1e-05,1.43637]
[1778861365898,39.72,79176.48,0.0,-0.99225,1e-05,1.44011]
[1778861366905,39.72,79165.0,0.0,-0.99235,1e-05,1.42507]
[1778861367912,39.72,79161.89,0.0,-0.99237,1e-05,1.42101]
[1778861368701,39.72,79161.89,0.0,-0.99237,1e-05,1.42101]
[1778861368818,39.72,79161.89,0.0,-0.99237,1e-05,1.42101]
[1778861369926,39.72,79163.67,0.0,-0.99236,1e-05,1.42333]
[1778861371940,39.72,79165.36,0.0,-0.99235,1e-05,1.42424]
[1778861372040,39.72,79165.36,0.0,-0.99235,1e-05,1.42424]
[1778861372061,39.72,79165.36,0.0,-0.99235,1e-05,1.42424]
[1778861377982,39.72,79167.96,0.0,-0.99233,1e-05,1.42764]
[1778861378822,39.72,79167.96,0.0,-0.99233,1e-05,1.42764]
[1778861378989,39.72,79168.57,0.0,-0.99232,1e-05,1.42843]
[1778861379999,39.72,79175.48,0.0,-0.99227,1e-05,1.43749]
[1778861380397,39.72,79175.48,0.0,-0.99227,1e-05,1.43749]
[1778861380566,39.72,79175.48,0.0,-0.99227,1e-05,1.43749]
[1778861381006,39.72,79178.03,0.0,-0.99225,1e-05,1.44085]
[1778861382813,39.72,79178.13,0.0,-0.99225,1e-05,1.44098]
[1778861383020,39.72,79178.09,0.0,-0.99225,1e-05,1.44093]
[1778861387048,39.72,79181.41,0.0,-0.99222,1e-05,1.44531]
[1778861388056,39.72,79184.73,0.0,-0.9922,1e-05,1.4497]
[1778861390355,39.72,79184.6,0.0,-0.9922,1e-05,1.44953]
[1778861390562,39.72,79184.6,0.0,-0.9922,1e-05,1.44953]
[1778861392084,39.72,79188.45,0.0,-0.99217,1e-05,1.45463]
[1778861394098,39.72,79176.99,0.0,-0.99226,1e-05,1.43948]
[1778861395105,39.72,79171.13,0.0,-0.9923,1e-05,1.43179]
[1778861396850,39.72,79171.13,0.0,-0.9923,1e-05,1.43179]
[1778861396916,39.72,79170.04,0.0,-0.99231,1e-05,1.43036]
[1778861397695,39.72,79170.04,0.0,-0.99231,1e-05,1.43036]
[1778861399561,39.72,79171.38,0.0,-0.9923,1e-05,1.43211]
[1778861399662,39.72,79172.18,0.0,-0.9923,1e-05,1.43316]
[1778861400655,39.72,79172.18,0.0,-0.9923,1e-05,1.43316]
[1778861400808,39.72,79172.18,0.0,-0.9923,1e-05,1.43316]
[1778861400905,39.72,79172.12,0.0,-0.9923,1e-05,1.43308]
[1778861403161,39.72,79175.73,0.0,-0.99227,1e-05,1.43782]
[1778861405147,39.72,79175.83,0.0,-0.99227,1e-05,1.43795]
[1778861405312,39.72,79175.83,0.0,-0.99227,1e-05,1.43795]
[1778861408922,39.72,79172.26,0.0,-0.99229,1e-05,1.43327]
[1778861409061,39.72,79171.36,0.0,-0.9923,1e-05,1.43209]
[1778861409508,39.72,79171.36,0.0,-0.9923,1e-05,1.43209]
[1778861409567,39.72,79171.36,0.0,-0.9923,1e-05,1.43209]
[1778861409609,39.72,79172.05,0.0,-0.9923,1e-05,1.43299]
[1778861415247,39.72,79171.45,0.0,-0.9923,1e-05,1.4322]
[1778861417236,39.72,79169.45,0.0,-0.99232,1e-05,1.42959]
[1778861417311,39.72,79169.45,0.0,-0.99232,1e-05,1.42959]
[1778861421962,39.72,79168.66,0.0,-0.99232,1e-05,1.42855]
[1778861422057,39.72,79168.66,0.0,-0.99232,1e-05,1.42855]
[1778861422063,39.72,79168.54,0.0,-0.99232,1e-05,1.42839]
[1778861425317,39.72,79180.33,0.0,-0.99223,1e-05,1.44388]
[1778861426463,39.72,79180.33,0.0,-0.99223,1e-05,1.44388]
[1778861426560,39.72,79180.33,0.0,-0.99223,1e-05,1.44388]
[1778861426659,39.72,79184.86,0.0,-0.99219,1e-05,1.44987]
[1778861432195,39.72,79186.65,0.0,-0.99219,1e-05,1.45093]
[1778861432310,39.72,79186.65,0.0,-0.99219,1e-05,1.45093]
[1778861433306,39.72,79188.18,0.0,-0.99218,1e-05,1.45296]
[1778861433562,39.72,79188.18,0.0,-0.99218,1e-05,1.45296]
[1778861433663,39.72,79188.34,0.0,-0.99217,1e-05,1.45317]
[1778861440093,39.72,79186.45,0.0,-0.99219,1e-05,1.45066]
[1778861440311,39.72,79189.44,0.0,-0.99217,1e-05,1.45463]
[1778861440422,39.72,79193.76,0.0,-0.99213,1e-05,1.46037]
[1778861445109,39.72,79196.7,0.0,-0.99211,1e-05,1.46429]
[1778861445312,39.72,79196.7,0.0,-0.99211,1e-05,1.46429]
[1778861445458,39.72,79196.8,0.0,-0.99211,1e-05,1.46443]
[1778861447049,39.72,79196.8,0.0,-0.99211,1e-05,1.46443]
[1778861447058,39.72,79196.8,0.0,-0.99211,1e-05,1.46443]
[1778861449486,39.72,79200.77,0.0,-0.99207,1e-05,1.46973]
[1778861454521,39.72,79203.76,0.0,-0.99205,1e-05,1.47374]
[1778861455368,39.72,79203.76,0.0,-0.99205,1e-05,1.47374]
[1778861455568,39.72,79203.76,0.0,-0.99205,1e-05,1.47374]
[1778861457866,39.72,79202.94,0.0,-0.99206,1e-05,1.47264]
[1778861458058,39.72,79202.94,0.0,-0.99206,1e-05,1.47264]
[1778861457910,39.72,79203.35,0.0,-0.99205,1e-05,1.47319]
[1778861460563,39.72,79194.77,0.0,-0.99212,1e-05,1.46172]
[1778861461570,39.72,79188.29,0.0,-0.99217,1e-05,1.4531]
[1778861462879,39.72,79188.29,0.0,-0.99217,1e-05,1.4531]
[1778861463059,39.72,79188.29,0.0,-0.99217,1e-05,1.4531]
[1778861465599,39.72,79167.69,0.0,-0.99234,1e-05,1.42599]
[1778861466606,39.72,79153.07,0.0,-0.99245,1e-05,1.407]
[1778861467613,39.72,79146.63,0.0,-0.9925,1e-05,1.3987]
[1778861469627,39.72,79145.55,0.0,-0.99251,1e-05,1.39731]
[1778861470634,39.72,79142.01,0.0,-0.99254,1e-05,1.39277]
[1778861472653,39.72,79136.1,0.0,-0.99258,1e-05,1.38521]
[1778861477690,39.72,79136.07,0.0,-0.99258,1e-05,1.38517]
[1778861478700,39.72,79132.39,0.0,-0.99261,1e-05,1.38049]
[1778861479707,39.72,79125.37,0.0,-0.99266,1e-05,1.37158]
[1778861481721,39.72,79124.41,0.0,-0.99267,1e-05,1.37037]
[1778861482649,39.72,79124.41,0.0,-0.99267,1e-05,1.37037]
[1778861482808,39.72,79124.41,0.0,-0.99267,1e-05,1.37037]
[1778861486086,39.72,79124.53,0.0,-0.99267,1e-05,1.37052]
[1778861486113,39.72,79127.05,0.0,-0.99265,1e-05,1.37371]
[1778861486311,39.72,79127.05,0.0,-0.99265,1e-05,1.37371]
[1778861486761,39.72,79130.29,0.0,-0.99263,1e-05,1.37782]
[1778861488080,39.72,79130.29,0.0,-0.99263,1e-05,1.37782]
[1778861488310,39.72,79132.01,0.0,-0.99261,1e-05,1.38001]
[1778861492609,39.72,79131.7,0.0,-0.99262,1e-05,1.37835]
[1778861492811,39.72,79131.7,0.0,-0.99262,1e-05,1.37835]
[1778861493665,39.72,79130.9,0.0,-0.99263,1e-05,1.37733]
[1778861493810,39.72,79130.9,0.0,-0.99263,1e-05,1.37733]
[1778861493889,39.72,79129.73,0.0,-0.99264,1e-05,1.37584]
[1778861495819,39.72,79123.65,0.0,-0.99268,1e-05,1.36815]
[1778861496826,39.72,79120.1,0.0,-0.99271,1e-05,1.36367]
[1778861497339,39.72,79120.1,0.0,-0.99271,1e-05,1.36367]
[1778861497567,39.72,79120.1,0.0,-0.99271,1e-05,1.36367]
[1778861500027,39.72,79124.19,0.0,-0.99268,1e-05,1.36883]
[1778861500060,39.72,79124.19,0.0,-0.99268,1e-05,1.36883]
[1778861500128,39.72,79125.21,0.0,-0.99267,1e-05,1.37012]
[1778861501979,39.72,79125.61,0.0,-0.99267,1e-05,1.37063]
[1778861502060,39.72,79125.61,0.0,-0.99267,1e-05,1.37063]
[1778861502131,39.72,79128.88,0.0,-0.99264,1e-05,1.37477]
[1778861506497,39.72,79126.36,0.0,-0.99266,1e-05,1.37158]
[1778861506558,39.72,79126.36,0.0,-0.99266,1e-05,1.37158]
[1778861507079,39.72,79126.36,0.0,-0.99266,1e-05,1.37158]
[1778861507310,39.72,79125.17,0.0,-0.99267,1e-05,1.37007]
[1778861507903,39.72,79126.12,0.0,-0.99267,1e-05,1.37127]
[1778861508910,39.72,79130.21,0.0,-0.99263,1e-05,1.37645]
[1778861511931,39.72,79133.95,0.0,-0.99261,1e-05,1.38121]
[1778861512947,39.72,79133.95,0.0,-0.99261,1e-05,1.38121]
[1778861513058,39.72,79133.95,0.0,-0.99261,1e-05,1.38121]
[1778861513157,39.72,79138.02,0.0,-0.99257,1e-05,1.38639]
[1778861514952,39.72,79143.74,0.0,-0.99253,1e-05,1.39371]
[1778861519096,39.72,79145.42,0.0,-0.99252,1e-05,1.39586]
[1778861519310,39.72,79143.97,0.0,-0.99253,1e-05,1.394]
[1778861519987,39.72,79137.71,0.0,-0.99258,1e-05,1.386]
[1778861520994,39.72,79133.98,0.0,-0.99261,1e-05,1.38124]
[1778861521742,39.72,79133.98,0.0,-0.99261,1e-05,1.38124]
[1778861521812,39.72,79133.98,0.0,-0.99261,1e-05,1.38124]
[1778861522001,39.72,79136.67,0.0,-0.99258,1e-05,1.38467]
[1778861522358,39.72,79136.67,0.0,-0.99258,1e-05,1.38467]
[1778861522561,39.72,79136.67,0.0,-0.99258,1e-05,1.38467]
[1778861525308,39.72,79138.93,0.0,-0.99257,1e-05,1.38755]
[1778861525567,39.72,79138.93,0.0,-0.99257,1e-05,1.38755]
[1778861526230,39.72,79137.56,0.0,-0.99258,1e-05,1.38581]
[1778861526308,39.72,79137.56,0.0,-0.99258,1e-05,1.38581]
[1778861527049,39.72,79133.45,0.0,-0.99261,1e-05,1.38057]
[1778861527367,39.72,79133.45,0.0,-0.99261,1e-05,1.38057]
[1778861527561,39.72,79133.45,0.0,-0.99261,1e-05,1.38057]
[1778861531982,39.72,79132.78,0.0,-0.99261,1e-05,1.37972]
[1778861532059,39.72,79132.78,0.0,-0.99261,1e-05,1.37972]
[1778861532093,39.72,79132.22,0.0,-0.99262,1e-05,1.37901]
[1778861533100,39.72,79127.72,0.0,-0.99265,1e-05,1.3733]
[1778861534107,39.72,79122.35,0.0,-0.99269,1e-05,1.36651]
[1778861536122,39.72,79122.42,0.0,-0.99269,1e-05,1.3666]
[1778861539143,39.72,79126.77,0.0,-0.99266,1e-05,1.37209]
[1778861541525,39.72,79126.83,0.0,-0.99266,1e-05,1.37217]
[1778861541562,39.72,79126.83,0.0,-0.99266,1e-05,1.37217]
[1778861547199,39.72,79129.68,0.0,-0.99264,1e-05,1.37578]
[1778861549388,39.72,79129.92,0.0,-0.99264,1e-05,1.37609]
[1778861549561,39.72,79129.92,0.0,-0.99264,1e-05,1.37609]
[1778861549662,39.72,79129.92,0.0,-0.99264,1e-05,1.37609]
[1778861555255,39.72,79129.93,0.0,-0.99264,1e-05,1.37483]
[1778861560290,39.72,79129.6,0.0,-0.99265,1e-05,1.37442]
[1778861563502,39.72,79131.16,0.0,-0.99263,1e-05,1.37639]
[1778861563548,39.72,79138.87,0.0,-0.99257,1e-05,1.38621]
[1778861564321,39.72,79141.51,0.0,-0.99255,1e-05,1.38958]
[1778861569356,39.72,79143.28,0.0,-0.99254,1e-05,1.39185]
[1778861571370,39.72,79146.84,0.0,-0.99251,1e-05,1.39641]
[1778861573796,39.72,79147.33,0.0,-0.99251,1e-05,1.39704]
[1778861573812,39.72,79147.33,0.0,-0.99251,1e-05,1.39704]
[1778861573889,39.72,79147.8,0.0,-0.99251,1e-05,1.39764]
[1778861575269,39.72,79147.91,0.0,-0.99251,1e-05,1.39779]
[1778861575308,39.72,79147.91,0.0,-0.99251,1e-05,1.39779]
[1778861580434,39.72,79150.16,0.0,-0.99249,1e-05,1.40068]
[1778861581445,39.72,79155.76,0.0,-0.99244,1e-05,1.4079]
[1778861582870,39.72,79161.52,0.0,-0.9924,1e-05,1.41537]
[1778861583567,39.72,79161.52,0.0,-0.9924,1e-05,1.41537]
[1778861584005,39.72,79161.52,0.0,-0.9924,1e-05,1.41537]
[1778861584059,39.72,79161.52,0.0,-0.9924,1e-05,1.41537]
[1778861584144,39.72,79163.63,0.0,-0.99238,1e-05,1.41811]
[1778861585474,39.72,79167.02,0.0,-0.99236,1e-05,1.42252]
[1778861587488,39.72,79172.92,0.0,-0.99231,1e-05,1.43023]
[1778861589502,39.72,79176.13,0.0,-0.99228,1e-05,1.43444]
[1778861590652,39.72,79176.13,0.0,-0.99228,1e-05,1.43444]
[1778861590810,39.72,79176.13,0.0,-0.99228,1e-05,1.43444]
[1778861596864,39.72,79179.21,0.0,-0.99226,1e-05,1.43849]
[1778861597061,39.72,79179.21,0.0,-0.99226,1e-05,1.43849]
[1778861597162,39.72,79179.22,0.0,-0.99226,1e-05,1.4385]
[1778861598432,39.72,79178.64,0.0,-0.99226,1e-05,1.43774]
[1778861598559,39.72,79178.64,0.0,-0.99226,1e-05,1.43774]
[1778861599575,39.72,79184.38,0.0,-0.99222,1e-05,1.4453]
[1778861600582,39.72,79189.35,0.0,-0.99218,1e-05,1.45188]
[1778861601755,39.72,79189.35,0.0,-0.99218,1e-05,1.45188]
[1778861601810,39.72,79189.35,0.0,-0.99218,1e-05,1.45188]
[1778861602189,39.72,79189.35,0.0,-0.99218,1e-05,1.45188]
[1778861601909,39.72,79189.84,0.0,-0.99218,1e-05,1.45253]
[1778861602312,39.72,79189.84,0.0,-0.99218,1e-05,1.45253]
[1778861604610,39.72,79194.31,0.0,-0.99214,1e-05,1.45847]
[1778861608165,39.72,79195.23,0.0,-0.99213,1e-05,1.45969]
[1778861608260,39.72,79195.49,0.0,-0.99213,1e-05,1.46004]
[1778861608312,39.72,79195.49,0.0,-0.99213,1e-05,1.46004]
[1778861608612,39.72,79195.49,0.0,-0.99213,1e-05,1.46004]
[1778861608809,39.72,79195.49,0.0,-0.99213,1e-05,1.46004]
[1778861613845,39.72,79195.12,0.0,-0.99214,1e-05,1.45823]
[1778861614060,39.72,79195.12,0.0,-0.99214,1e-05,1.45823]
[1778861614141,39.72,79195.47,0.0,-0.99214,1e-05,1.4587]
[1778861617368,39.72,79194.93,0.0,-0.99214,1e-05,1.45798]
[1778861617563,39.72,79194.93,0.0,-0.99214,1e-05,1.45798]
[1778861617702,39.72,79199.12,0.0,-0.99211,1e-05,1.46356]
[1778861621014,39.72,79200.41,0.0,-0.9921,1e-05,1.46528]
[1778861621059,39.72,79200.41,0.0,-0.9921,1e-05,1.46528]
[1778861621161,39.72,79198.31,0.0,-0.99211,1e-05,1.46248]
[1778861621552,39.72,79198.31,0.0,-0.99211,1e-05,1.46248]
[1778861621563,39.72,79198.31,0.0,-0.99211,1e-05,1.46248]
[1778861624730,39.72,79196.47,0.0,-0.99213,1e-05,1.46003]
[1778861624808,39.72,79196.47,0.0,-0.99213,1e-05,1.46003]
[1778861626945,39.72,79197.16,0.0,-0.99212,1e-05,1.46095]
[1778861627064,39.72,79197.16,0.0,-0.99212,1e-05,1.46095]
[1778861627165,39.72,79197.55,0.0,-0.99212,1e-05,1.46147]
[1778861630792,39.72,79204.01,0.0,-0.99207,1e-05,1.4701]
[1778861632102,39.72,79204.01,0.0,-0.99207,1e-05,1.4701]
[1778861632311,39.72,79201.59,0.0,-0.99209,1e-05,1.46686]
[1778861635827,39.72,79189.94,0.0,-0.99218,1e-05,1.45135]
[1778861636834,39.72,79182.63,0.0,-0.99224,1e-05,1.44169]
[1778861637841,39.72,79180.17,0.0,-0.99226,1e-05,1.43845]
[1778861640048,39.72,79179.78,0.0,-0.99226,1e-05,1.43793]
[1778861640060,39.72,79179.78,0.0,-0.99226,1e-05,1.43793]
[1778861640149,39.72,79180.17,0.0,-0.99226,1e-05,1.43845]
[1778861641935,39.72,79182.17,0.0,-0.99224,1e-05,1.44108]
[1778861642060,39.72,79182.17,0.0,-0.99224,1e-05,1.44108]
[1778861645898,39.72,79188.98,0.0,-0.99219,1e-05,1.45008]
[1778861647133,39.72,79188.98,0.0,-0.99219,1e-05,1.45008]
[1778861647309,39.72,79188.98,0.0,-0.99219,1e-05,1.45008]
[1778861647165,39.72,79188.16,0.0,-0.9922,1e-05,1.44899]
[1778861647763,39.72,79188.16,0.0,-0.9922,1e-05,1.44899]
[1778861647810,39.72,79188.16,0.0,-0.9922,1e-05,1.44899]
[1778861650933,39.72,79184.17,0.0,-0.99223,1e-05,1.44372]
[1778861652552,39.72,79182.94,0.0,-0.99224,1e-05,1.4421]
[1778861652558,39.72,79182.94,0.0,-0.99224,1e-05,1.4421]
[1778861652859,39.72,79182.94,0.0,-0.99224,1e-05,1.4421]
[1778861653064,39.72,79182.94,0.0,-0.99224,1e-05,1.4421]
[1778861653148,39.72,79183.34,0.0,-0.99223,1e-05,1.44262]
[1778861658993,39.72,79181.56,0.0,-0.99225,1e-05,1.44028]
[1778861664028,39.72,79181.54,0.0,-0.99225,1e-05,1.44025]
[1778861664909,39.72,79181.54,0.0,-0.99225,1e-05,1.44025]
[1778861665064,39.72,79181.54,0.0,-0.99225,1e-05,1.44025]
[1778861665165,39.72,79181.15,0.0,-0.99225,1e-05,1.43974]
[1778861667110,39.72,79181.51,0.0,-0.99225,1e-05,1.44021]
[1778861667312,39.72,79181.51,0.0,-0.99225,1e-05,1.44021]
[1778861671077,39.72,79171.54,0.0,-0.99233,1e-05,1.42583]
[1778861672084,39.72,79168.81,0.0,-0.99236,1e-05,1.42227]
[1778861674004,39.72,79170.06,0.0,-0.99235,1e-05,1.4239]
[1778861674061,39.72,79170.06,0.0,-0.99235,1e-05,1.4239]
[1778861674187,39.72,79170.06,0.0,-0.99235,1e-05,1.4239]
[1778861674314,39.72,79170.06,0.0,-0.99235,1e-05,1.4239]
[1778861674225,39.72,79170.72,0.0,-0.99234,1e-05,1.42476]
[1778861680140,39.72,79166.54,0.0,-0.99237,1e-05,1.41931]
[1778861683462,39.72,79166.79,0.0,-0.99237,1e-05,1.41963]
[1778861683570,39.72,79166.79,0.0,-0.99237,1e-05,1.41963]
[1778861683605,39.72,79166.79,0.0,-0.99237,1e-05,1.41963]
[1778861683810,39.72,79166.79,0.0,-0.99237,1e-05,1.41963]
[1778861684168,39.72,79166.97,0.0,-0.99237,1e-05,1.41987]
[1778861687197,39.72,79175.53,0.0,-0.9923,1e-05,1.43105]
[1778861688201,39.72,79183.86,0.0,-0.99224,1e-05,1.442]
[1778861689208,39.72,79184.41,0.0,-0.99223,1e-05,1.44273]
[1778861691431,39.72,79181.54,0.0,-0.99226,1e-05,1.43894]
[1778861691511,39.72,79181.54,0.0,-0.99226,1e-05,1.43894]
[1778861691563,39.72,79181.54,0.0,-0.99226,1e-05,1.43894]
[1778861692229,39.72,79182.75,0.0,-0.99225,1e-05,1.44054]
[1778861693236,39.72,79186.31,0.0,-0.99222,1e-05,1.44523]
[1778861698271,39.72,79183.85,0.0,-0.99224,1e-05,1.44199]
[1778861699278,39.72,79174.28,0.0,-0.99231,1e-05,1.42941]
[1778861701292,39.72,79170.06,0.0,-0.99235,1e-05,1.4239]
[1778861703187,39.72,79168.33,0.0,-0.99236,1e-05,1.42164]
[1778861703312,39.72,79168.33,0.0,-0.99236,1e-05,1.42164]
[1778861703306,39.72,79167.68,0.0,-0.99236,1e-05,1.42079]
[1778861704043,39.72,79167.68,0.0,-0.99236,1e-05,1.42079]
[1778861704059,39.72,79167.68,0.0,-0.99236,1e-05,1.42079]
[1778861704313,39.72,79166.88,0.0,-0.99237,1e-05,1.41975]
[1778861709349,39.72,79166.96,0.0,-0.99237,1e-05,1.41986]
[1778861712370,39.72,79171.93,0.0,-0.99233,1e-05,1.42634]
[1778861713377,39.72,79177.67,0.0,-0.99229,1e-05,1.43386]
[1778861714481,39.72,79177.67,0.0,-0.99229,1e-05,1.43386]
[1778861714575,39.72,79177.67,0.0,-0.99229,1e-05,1.43386]
[1778861714684,39.72,79177.67,0.0,-0.99229,1e-05,1.43386]
[1778861714814,39.72,79177.67,0.0,-0.99229,1e-05,1.43386]
[1778861714886,39.72,79179.73,0.0,-0.99227,1e-05,1.43656]
[1778861720427,39.72,79179.45,0.0,-0.99227,1e-05,1.43619]
[1778861721434,39.72,79169.42,0.0,-0.99235,1e-05,1.42306]
[1778861722441,39.72,79166.27,0.0,-0.99238,1e-05,1.41896]
[1778861724162,39.72,79166.27,0.0,-0.99238,1e-05,1.41896]
[1778861724311,39.72,79166.27,0.0,-0.99238,1e-05,1.41896]
[1778861724263,39.72,79167.39,0.0,-0.99237,1e-05,1.42042]
[1778861724643,39.72,79167.39,0.0,-0.99237,1e-05,1.42042]
[1778861724812,39.72,79167.39,0.0,-0.99237,1e-05,1.42042]
[1778861724910,39.72,79164.54,0.0,-0.99239,1e-05,1.41671]
[1778861729490,39.72,79167.51,0.0,-0.99237,1e-05,1.42057]
[1778861731504,39.72,79170.31,0.0,-0.99235,1e-05,1.42293]
[1778861732511,39.72,79173.24,0.0,-0.99233,1e-05,1.42675]
[1778861733889,39.72,79173.24,0.0,-0.99233,1e-05,1.42675]
[1778861734055,39.72,79173.24,0.0,-0.99233,1e-05,1.42675]
[1778861734063,39.72,79173.24,0.0,-0.99233,1e-05,1.42675]
[1778861734266,39.72,79173.24,0.0,-0.99233,1e-05,1.42675]
[1778861734357,39.72,79174.05,0.0,-0.99232,1e-05,1.42781]
[1778861736539,39.72,79166.78,0.0,-0.99238,1e-05,1.41833]
[1778861737820,39.72,79166.78,0.0,-0.99238,1e-05,1.41833]
[1778861737875,39.72,79166.78,0.0,-0.99238,1e-05,1.41833]
[1778861738062,39.72,79166.78,0.0,-0.99238,1e-05,1.41833]
[1778861738161,39.72,79163.04,0.0,-0.99241,1e-05,1.41347]
[1778861742243,39.72,79161.43,0.0,-0.99242,1e-05,1.41138]
[1778861742314,39.72,79161.43,0.0,-0.99242,1e-05,1.41138]
[1778861744280,39.72,79160.79,0.0,-0.99243,1e-05,1.41055]
[1778861744311,39.72,79160.79,0.0,-0.99243,1e-05,1.41055]
[1778861744381,39.72,79160.53,0.0,-0.99243,1e-05,1.41022]
[1778861749631,39.72,79156.59,0.0,-0.99246,1e-05,1.40512]
[1778861750638,39.72,79150.58,0.0,-0.9925,1e-05,1.39738]
[1778861751645,39.72,79144.29,0.0,-0.99255,1e-05,1.38932]
[1778861752652,39.72,79140.84,0.0,-0.99258,1e-05,1.38491]
[1778861753659,39.72,79137.86,0.0,-0.9926,1e-05,1.38111]
[1778861756100,39.72,79138.31,0.0,-0.9926,1e-05,1.38168]
[1778861756313,39.72,79138.31,0.0,-0.9926,1e-05,1.38168]
[1778861761717,39.72,79141.57,0.0,-0.99257,1e-05,1.38584]
[1778861762746,39.72,79141.57,0.0,-0.99257,1e-05,1.38584]
[1778861762808,39.72,79141.57,0.0,-0.99257,1e-05,1.38584]
[1778861762940,39.72,79141.57,0.0,-0.99257,1e-05,1.38584]
[1778861763068,39.72,79141.57,0.0,-0.99257,1e-05,1.38584]
[1778861763162,39.72,79139.05,0.0,-0.99259,1e-05,1.38263]
[1778861765853,39.72,79140.86,0.0,-0.99258,1e-05,1.38493]
[1778861766061,39.72,79140.86,0.0,-0.99258,1e-05,1.38493]
[1778861766160,39.72,79145.94,0.0,-0.99254,1e-05,1.39143]
[1778861766750,39.72,79150.96,0.0,-0.9925,1e-05,1.39787]
[1778861767757,39.72,79155.26,0.0,-0.99247,1e-05,1.40341]
[1778861769000,39.72,79155.26,0.0,-0.99247,1e-05,1.40341]
[1778861769059,39.72,79155.26,0.0,-0.99247,1e-05,1.40341]
[1778861769140,39.72,79155.26,0.0,-0.99247,1e-05,1.40341]
[1778861769311,39.72,79155.26,0.0,-0.99247,1e-05,1.40341]
[1778861769412,39.72,79157.24,0.0,-0.99245,1e-05,1.40596]
[1778861774807,39.72,79160.59,0.0,-0.99243,1e-05,1.41029]
[1778861777828,39.72,79168.11,0.0,-0.99237,1e-05,1.42006]
[1778861778976,39.72,79168.11,0.0,-0.99237,1e-05,1.42006]
[1778861779060,39.72,79168.11,0.0,-0.99237,1e-05,1.42006]
[1778861779124,39.72,79168.11,0.0,-0.99237,1e-05,1.42006]
[1778861779310,39.72,79168.11,0.0,-0.99237,1e-05,1.42006]
[1778861779341,39.72,79168.59,0.0,-0.99236,1e-05,1.42068]
[1778861784877,39.72,79169.55,0.0,-0.99236,1e-05,1.42194]
[1778861788905,39.72,79161.51,0.0,-0.99242,1e-05,1.41149]
[1778861789912,39.72,79155.54,0.0,-0.99247,1e-05,1.40377]
[1778861790896,39.72,79155.54,0.0,-0.99247,1e-05,1.40377]
[1778861791028,39.72,79155.54,0.0,-0.99247,1e-05,1.40377]
[1778861791062,39.72,79155.54,0.0,-0.99247,1e-05,1.40377]
[1778861791163,39.72,79156.13,0.0,-0.99247,1e-05,1.40324]
[1778861795954,39.72,79159.09,0.0,-0.99245,1e-05,1.40707]
[1778861797549,39.72,79160.14,0.0,-0.99244,1e-05,1.40842]
[1778861797559,39.72,79160.14,0.0,-0.99244,1e-05,1.40842]
[1778861797683,39.72,79160.14,0.0,-0.99244,1e-05,1.40842]
[1778861797811,39.72,79160.14,0.0,-0.99244,1e-05,1.40842]
[1778861797971,39.72,79158.25,0.0,-0.99245,1e-05,1.40598]
[1778861798976,39.72,79139.82,0.0,-0.99259,1e-05,1.38234]
[1778861799983,39.72,79140.55,0.0,-0.99259,1e-05,1.38327]
[1778861803004,39.72,79137.15,0.0,-0.99261,1e-05,1.37894]
[1778861804116,39.72,79137.15,0.0,-0.99261,1e-05,1.37894]
[1778861804309,39.72,79137.15,0.0,-0.99261,1e-05,1.37894]
[1778861804322,39.72,79140.32,0.0,-0.99259,1e-05,1.38298]
[1778861804679,39.72,79140.32,0.0,-0.99259,1e-05,1.38298]
[1778861804810,39.72,79140.32,0.0,-0.99259,1e-05,1.38298]
[1778861807035,39.72,79143.42,0.0,-0.99257,1e-05,1.38693]
[1778861811063,39.72,79143.79,0.0,-0.99256,1e-05,1.3874]
[1778861811312,39.72,79143.79,0.0,-0.99256,1e-05,1.3874]
[1778861811348,39.72,79142.53,0.0,-0.99257,1e-05,1.38579]
[1778861811672,39.72,79142.53,0.0,-0.99257,1e-05,1.38579]
[1778861811808,39.72,79142.53,0.0,-0.99257,1e-05,1.38579]
[1778861815668,39.72,79143.37,0.0,-0.99257,1e-05,1.38687]
[1778861815810,39.72,79143.37,0.0,-0.99257,1e-05,1.38687]
[1778861816041,39.72,79143.37,0.0,-0.99257,1e-05,1.38687]
[1778861816059,39.72,79143.37,0.0,-0.99257,1e-05,1.38687]
[1778861816098,39.72,79144.88,0.0,-0.99256,1e-05,1.3888]
[1778861817105,39.72,79142.69,0.0,-0.99257,1e-05,1.386]
[1778861822141,39.72,79144.3,0.0,-0.99256,1e-05,1.38806]
[1778861827175,39.72,79144.61,0.0,-0.99256,1e-05,1.38845]
[1778861828182,39.72,79140.49,0.0,-0.99259,1e-05,1.38319]
[1778861828737,39.72,79140.49,0.0,-0.99259,1e-05,1.38319]
[1778861828813,39.72,79140.49,0.0,-0.99259,1e-05,1.38319]
[1778861829219,39.72,79140.49,0.0,-0.99259,1e-05,1.38319]
[1778861829309,39.72,79140.49,0.0,-0.99259,1e-05,1.38319]
[1778861829320,39.72,79138.1,0.0,-0.99261,1e-05,1.38015]
[1778861835231,39.72,79138.05,0.0,-0.99261,1e-05,1.38008]
[1778861839259,39.72,79134.79,0.0,-0.99263,1e-05,1.37594]
[1778861839773,39.72,79134.79,0.0,-0.99263,1e-05,1.37594]
[1778861839809,39.72,79134.79,0.0,-0.99263,1e-05,1.37594]
[1778861840485,39.72,79134.79,0.0,-0.99263,1e-05,1.37594]
[1778861840266,39.72,79136.76,0.0,-0.99262,1e-05,1.37844]
[1778861840560,39.72,79136.76,0.0,-0.99262,1e-05,1.37844]
[1778861843759,39.72,79134.38,0.0,-0.99264,1e-05,1.37542]
[1778861843807,39.72,79134.38,0.0,-0.99264,1e-05,1.37542]
[1778861843810,39.72,79134.38,0.0,-0.99264,1e-05,1.37542]
[1778861844062,39.72,79134.38,0.0,-0.99264,1e-05,1.37542]
[1778861844298,39.72,79133.26,0.0,-0.99264,1e-05,1.374]
[1778861845305,39.72,79129.09,0.0,-0.99268,1e-05,1.36872]
[1778861846312,39.72,79124.29,0.0,-0.99271,1e-05,1.36267]
[1778861847371,39.72,79124.29,0.0,-0.99271,1e-05,1.36267]
[1778861847422,39.72,79121.88,0.0,-0.99273,1e-05,1.35964]
[1778861847558,39.72,79121.88,0.0,-0.99273,1e-05,1.35964]
[1778861849333,39.72,79117.27,0.0,-0.99276,1e-05,1.35386]
[1778861849979,39.72,79117.27,0.0,-0.99276,1e-05,1.35386]
[1778861850057,39.72,79117.27,0.0,-0.99276,1e-05,1.35386]
[1778861850400,39.72,79117.27,0.0,-0.99276,1e-05,1.35386]
[1778861850409,39.72,79116.26,0.0,-0.99277,1e-05,1.35259]
[1778861850560,39.72,79116.26,0.0,-0.99277,1e-05,1.35259]
[1778861853362,39.72,79127.66,0.0,-0.99269,1e-05,1.36566]
[1778861854390,39.72,79127.66,0.0,-0.99269,1e-05,1.36566]
[1778861854411,39.72,79132.91,0.0,-0.99265,1e-05,1.37229]
[1778861854560,39.72,79132.91,0.0,-0.99265,1e-05,1.37229]
[1778861855272,39.72,79132.91,0.0,-0.99265,1e-05,1.37229]
[1778861855310,39.72,79132.91,0.0,-0.99265,1e-05,1.37229]
[1778861855376,39.72,79133.0,0.0,-0.99265,1e-05,1.37241]
[1778861857956,39.72,79133.96,0.0,-0.99265,1e-05,1.37363]
[1778861858057,39.72,79133.96,0.0,-0.99265,1e-05,1.37363]
[1778861858397,39.72,79135.71,0.0,-0.99263,1e-05,1.37584]
[1778861858996,39.72,79135.71,0.0,-0.99263,1e-05,1.37584]
[1778861859059,39.72,79135.71,0.0,-0.99263,1e-05,1.37584]
[1778861859404,39.72,79137.5,0.0,-0.99262,1e-05,1.37812]
[1778861864440,39.72,79138.54,0.0,-0.99261,1e-05,1.37944]
[1778861865446,39.72,79136.6,0.0,-0.99263,1e-05,1.37697]
[1778861867670,39.72,79136.72,0.0,-0.99262,1e-05,1.37713]
[1778861867810,39.72,79136.72,0.0,-0.99262,1e-05,1.37713]
[1778861868467,39.72,79138.79,0.0,-0.99261,1e-05,1.37976]
[1778861869061,39.72,79138.79,0.0,-0.99261,1e-05,1.37976]
[1778861869474,39.72,79139.95,0.0,-0.9926,1e-05,1.38123]
[1778861870481,39.72,79142.83,0.0,-0.99258,1e-05,1.38491]
[1778861873060,39.72,79143.5,0.0,-0.99257,1e-05,1.38576]
[1778861873161,39.72,79143.5,0.0,-0.99257,1e-05,1.38576]
[1778861875249,39.72,79143.3,0.0,-0.99257,1e-05,1.38551]
[1778861875314,39.72,79143.3,0.0,-0.99257,1e-05,1.38551]
[1778861880551,39.72,79143.9,0.0,-0.99257,1e-05,1.38627]
[1778861882114,39.72,79143.9,0.0,-0.99257,1e-05,1.38627]
[1778861882309,39.72,79143.9,0.0,-0.99257,1e-05,1.38627]
[1778861882381,39.72,79128.11,0.0,-0.99269,1e-05,1.36623]
[1778861883572,39.72,79127.93,0.0,-0.99269,1e-05,1.366]
[1778861884579,39.72,79131.83,0.0,-0.99266,1e-05,1.37093]
[1778861885710,39.72,79131.83,0.0,-0.99266,1e-05,1.37093]
[1778861885808,39.72,79131.83,0.0,-0.99266,1e-05,1.37093]
[1778861885817,39.72,79136.14,0.0,-0.99263,1e-05,1.37639]
[1778861886593,39.72,79141.2,0.0,-0.99259,1e-05,1.38283]
[1778861887755,39.72,79144.45,0.0,-0.99257,1e-05,1.38697]
[1778861889005,39.72,79144.45,0.0,-0.99257,1e-05,1.38697]
[1778861889060,39.72,79144.45,0.0,-0.99257,1e-05,1.38697]
[1778861891551,39.72,79148.39,0.0,-0.99253,1e-05,1.39202]
[1778861891559,39.72,79148.39,0.0,-0.99253,1e-05,1.39202]
[1778861891786,39.72,79148.08,0.0,-0.99254,1e-05,1.39162]
[1778861893397,39.72,79148.08,0.0,-0.99254,1e-05,1.39162]
[1778861893559,39.72,79148.08,0.0,-0.99254,1e-05,1.39162]
[1778861893411,39.72,79139.62,0.0,-0.9926,1e-05,1.38081]
[1778861893642,39.72,79137.56,0.0,-0.99262,1e-05,1.37819]
[1778861898996,39.72,79140.21,0.0,-0.9926,1e-05,1.38157]
[1778861899059,39.72,79140.21,0.0,-0.9926,1e-05,1.38157]
[1778861900695,39.72,79145.99,0.0,-0.99255,1e-05,1.38894]
[1778861903060,39.72,79147.96,0.0,-0.99254,1e-05,1.39146]
[1778861903309,39.72,79147.96,0.0,-0.99254,1e-05,1.39146]
[1778861903407,39.72,79150.89,0.0,-0.99252,1e-05,1.39522]
[1778861903808,39.72,79150.89,0.0,-0.99252,1e-05,1.39522]
[1778861904058,39.72,79150.89,0.0,-0.99252,1e-05,1.39522]
[1778861909760,39.72,79133.16,0.0,-0.99265,1e-05,1.37261]
[1778861910774,39.72,79129.09,0.0,-0.99268,1e-05,1.36746]
[1778861912456,39.72,79129.09,0.0,-0.99268,1e-05,1.36746]
[1778861912559,39.72,79129.09,0.0,-0.99268,1e-05,1.36746]
[1778861915625,39.72,79122.62,0.0,-0.99274,1e-05,1.35806]
[1778861915808,39.72,79122.62,0.0,-0.99274,1e-05,1.35806]
[1778861915909,39.72,79122.62,0.0,-0.99274,1e-05,1.35806]
[1778861918420,39.72,79123.06,0.0,-0.99273,1e-05,1.35861]
[1778861918560,39.72,79123.06,0.0,-0.99273,1e-05,1.35861]
[1778861924103,39.72,79126.52,0.0,-0.99271,1e-05,1.36296]
[1778861924308,39.72,79126.52,0.0,-0.99271,1e-05,1.36296]
[1778861927017,39.72,79121.8,0.0,-0.99274,1e-05,1.35703]
[1778861927059,39.72,79121.8,0.0,-0.99274,1e-05,1.35703]
[1778861927118,39.72,79122.08,0.0,-0.99274,1e-05,1.35738]
[1778861930638,39.72,79124.19,0.0,-0.99273,1e-05,1.36003]
[1778861930808,39.72,79124.19,0.0,-0.99273,1e-05,1.36003]
[1778861934654,39.72,79122.86,0.0,-0.99274,1e-05,1.35836]
[1778861934809,39.72,79122.86,0.0,-0.99274,1e-05,1.35836]
[1778861934942,39.72,79123.97,0.0,-0.99273,1e-05,1.35976]
[1778861936602,39.72,79123.97,0.0,-0.99273,1e-05,1.35976]
[1778861936809,39.72,79123.88,0.0,-0.99273,1e-05,1.35964]
[1778861942304,39.72,79126.3,0.0,-0.99271,1e-05,1.36269]
[1778861942560,39.72,79126.3,0.0,-0.99271,1e-05,1.36269]
[1778861945013,39.72,79131.82,0.0,-0.99267,1e-05,1.36965]
[1778861947064,39.72,79132.45,0.0,-0.99266,1e-05,1.37045]
[1778861947211,39.72,79132.45,0.0,-0.99266,1e-05,1.37045]
[1778861948036,39.72,79137.83,0.0,-0.99262,1e-05,1.37727]
[1778861952062,39.72,79143.92,0.0,-0.99258,1e-05,1.38502]
[1778861954173,39.72,79146.74,0.0,-0.99255,1e-05,1.38863]
[1778861954313,39.72,79146.74,0.0,-0.99255,1e-05,1.38863]
[1778861954386,39.72,79147.56,0.0,-0.99255,1e-05,1.38968]
[1778861955083,39.72,79131.95,0.0,-0.99267,1e-05,1.36982]
[1778861956090,39.72,79127.49,0.0,-0.9927,1e-05,1.36419]
[1778861959111,39.72,79124.24,0.0,-0.99273,1e-05,1.3601]
[1778861960118,39.72,79118.42,0.0,-0.99277,1e-05,1.35279]
[1778861962132,39.72,79117.45,0.0,-0.99278,1e-05,1.35158]
[1778861965471,39.72,79115.84,0.0,-0.99279,1e-05,1.34957]
[1778861965562,39.72,79115.84,0.0,-0.99279,1e-05,1.34957]
[1778861970188,39.72,79121.21,0.0,-0.99275,1e-05,1.35629]
[1778861971195,39.72,79124.4,0.0,-0.99273,1e-05,1.35904]
[1778861973266,39.72,79124.35,0.0,-0.99273,1e-05,1.35898]
[1778861973313,39.72,79124.35,0.0,-0.99273,1e-05,1.35898]
[1778861973635,39.72,79125.73,0.0,-0.99272,1e-05,1.36071]
[1778861977239,39.72,79131.83,0.0,-0.99267,1e-05,1.3684]
[1778861978246,39.72,79135.83,0.0,-0.99264,1e-05,1.37347]
[1778861979062,39.72,79135.83,0.0,-0.99264,1e-05,1.37347]
[1778861979253,39.72,79142.7,0.0,-0.99259,1e-05,1.3822]
[1778861981577,39.72,79142.98,0.0,-0.99259,1e-05,1.38255]
[1778861981808,39.72,79143.05,0.0,-0.99259,1e-05,1.38264]
[1778861981832,39.72,79143.05,0.0,-0.99259,1e-05,1.38264]
[1778861985295,39.72,79148.31,0.0,-0.99255,1e-05,1.38936]
[1778861987591,39.72,79147.27,0.0,-0.99256,1e-05,1.38803]
[1778861987808,39.72,79148.34,0.0,-0.99255,1e-05,1.3894]
[1778861993351,39.72,79151.9,0.0,-0.99252,1e-05,1.39396]
[1778861998386,39.72,79151.83,0.0,-0.99252,1e-05,1.39387]
[1778861999495,39.72,79151.83,0.0,-0.99252,1e-05,1.39387]
[1778861999562,39.72,79151.83,0.0,-0.99252,1e-05,1.39387]
[1778861999596,39.72,79151.92,0.0,-0.99252,1e-05,1.39399]
[1778862002417,39.72,79156.96,0.0,-0.99248,1e-05,1.40047]
[1778862004431,39.72,79150.47,0.0,-0.99253,1e-05,1.39213]
[1778862005063,39.72,79150.47,0.0,-0.99253,1e-05,1.39213]
[1778862006004,39.72,79148.53,0.0,-0.99255,1e-05,1.38964]
[1778862006060,39.72,79148.53,0.0,-0.99255,1e-05,1.38964]
[1778862006445,39.72,79146.32,0.0,-0.99256,1e-05,1.38682]
[1778862007452,39.72,79150.49,0.0,-0.99253,1e-05,1.39215]
[1778862008459,39.72,79159.11,0.0,-0.99247,1e-05,1.40324]
[1778862009466,39.72,79163.05,0.0,-0.99243,1e-05,1.40833]
[1778862012487,39.72,79168.51,0.0,-0.99239,1e-05,1.41541]
[1778862017522,39.72,79169.31,0.0,-0.99239,1e-05,1.41645]
[1778862022557,39.72,79170.12,0.0,-0.99238,1e-05,1.4175]
[1778862027592,39.72,79171.96,0.0,-0.99237,1e-05,1.4199]
[1778862032627,39.72,79170.91,0.0,-0.99238,1e-05,1.41724]
[1778862037663,39.72,79171.51,0.0,-0.99238,1e-05,1.41802]
[1778862042698,39.72,79171.74,0.0,-0.99237,1e-05,1.41832]
[1778862044712,39.72,79177.94,0.0,-0.99232,1e-05,1.42641]
[1778862047060,39.72,79179.83,0.0,-0.99231,1e-05,1.42888]
[1778862047126,39.72,79184.78,0.0,-0.99227,1e-05,1.43537]
[1778862051761,39.72,79189.95,0.0,-0.99223,1e-05,1.44218]
[1778862054783,39.72,79208.63,0.0,-0.99208,1e-05,1.467]
[1778862056797,39.72,79211.59,0.0,-0.99206,1e-05,1.47097]
[1778862059818,39.72,79217.21,0.0,-0.99201,1e-05,1.47852]
[1778862060825,39.72,79221.76,0.0,-0.99197,1e-05,1.48466]
[1778862061832,39.72,79225.3,0.0,-0.99194,1e-05,1.48945]
[1778862065115,39.72,79225.31,0.0,-0.99194,1e-05,1.48946]
[1778862065178,39.72,79225.31,0.0,-0.99194,1e-05,1.48946]
[1778862065310,39.72,79225.31,0.0,-0.99194,1e-05,1.48946]
[1778862065411,39.72,79224.36,0.0,-0.99195,1e-05,1.48818]
[1778862066867,39.72,79230.35,0.0,-0.9919,1e-05,1.49631]
[1778862068881,39.72,79232.21,0.0,-0.99189,1e-05,1.49884]
[1778862069893,39.72,79236.73,0.0,-0.99185,1e-05,1.505]
[1778862070895,39.72,79250.8,0.0,-0.99173,1e-05,1.52433]
[1778862071902,39.72,79252.89,0.0,-0.99171,1e-05,1.52722]
[1778862075930,39.72,79247.8,0.0,-0.99176,1e-05,1.52019]
[1778862076937,39.72,79254.98,0.0,-0.9917,1e-05,1.53011]
[1778862079959,39.72,79260.13,0.0,-0.99165,1e-05,1.53726]
[1778862081976,39.72,79264.9,0.0,-0.99161,1e-05,1.5439]
[1778862082982,39.72,79274.32,0.0,-0.99153,1e-05,1.55709]
[1778862083989,39.72,79275.96,0.0,-0.99152,1e-05,1.5594]
[1778862084996,39.72,79280.35,0.0,-0.99148,1e-05,1.56558]
[1778862086003,39.72,79284.81,0.0,-0.99144,1e-05,1.57188]
[1778862090039,39.72,79288.03,0.0,-0.99141,1e-05,1.57645]
[1778862091046,39.72,79283.89,0.0,-0.99146,1e-05,1.56919]
[1778862092053,39.72,79277.91,0.0,-0.99151,1e-05,1.56075]
[1778862095532,39.72,79278.66,0.0,-0.9915,1e-05,1.56181]
[1778862095562,39.72,79278.66,0.0,-0.9915,1e-05,1.56181]
[1778862097088,39.72,79273.19,0.0,-0.99155,1e-05,1.55412]
[1778862100752,39.72,79272.15,0.0,-0.99156,1e-05,1.55266]
[1778862100809,39.72,79273.95,0.0,-0.99154,1e-05,1.55519]
[1778862101068,39.72,79273.95,0.0,-0.99154,1e-05,1.55519]
[1778862101307,39.72,79273.95,0.0,-0.99154,1e-05,1.55519]
[1778862101409,39.72,79273.67,0.0,-0.99154,1e-05,1.55479]
[1778862106659,39.72,79276.39,0.0,-0.99152,1e-05,1.55862]
[1778862106811,39.72,79277.43,0.0,-0.99151,1e-05,1.56008]
[1778862110180,39.72,79260.47,0.0,-0.99166,1e-05,1.53636]
[1778862111187,39.72,79255.54,0.0,-0.9917,1e-05,1.52952]
[1778862112194,39.72,79251.4,0.0,-0.99173,1e-05,1.5238]
[1778862113201,39.72,79246.01,0.0,-0.99178,1e-05,1.51637]
[1778862114208,39.72,79235.9,0.0,-0.99186,1e-05,1.50252]
[1778862115215,39.72,79229.07,0.0,-0.99192,1e-05,1.49322]
[1778862115959,39.72,79229.07,0.0,-0.99192,1e-05,1.49322]
[1778862116223,39.72,79221.22,0.0,-0.99198,1e-05,1.4826]
[1778862117230,39.72,79216.24,0.0,-0.99202,1e-05,1.47589]
[1778862119602,39.72,79214.97,0.0,-0.99204,1e-05,1.47418]
[1778862121258,39.72,79207.08,0.0,-0.9921,1e-05,1.46361]
[1778862122265,39.72,79206.52,0.0,-0.9921,1e-05,1.46286]
[1778862127300,39.72,79206.5,0.0,-0.9921,1e-05,1.46283]
[1778862128307,39.72,79216.63,0.0,-0.99202,1e-05,1.47641]
[1778862129314,39.72,79223.65,0.0,-0.99196,1e-05,1.48588]
[1778862130321,39.72,79223.8,0.0,-0.99196,1e-05,1.48608]
[1778862135357,39.72,79223.34,0.0,-0.99197,1e-05,1.48546]
[1778862136194,39.72,79223.34,0.0,-0.99197,1e-05,1.48546]
[1778862136309,39.72,79223.34,0.0,-0.99197,1e-05,1.48546]
[1778862138377,39.72,79229.05,0.0,-0.99192,1e-05,1.4932]
[1778862139384,39.72,79232.87,0.0,-0.99189,1e-05,1.49839]
[1778862141563,39.72,79235.59,0.0,-0.99187,1e-05,1.5021]
[1778862141809,39.72,79235.59,0.0,-0.99187,1e-05,1.5021]
[1778862142058,39.72,79235.73,0.0,-0.99186,1e-05,1.50229]
[1778862142405,39.72,79235.91,0.0,-0.99186,1e-05,1.50253]
[1778862145426,39.72,79239.83,0.0,-0.99183,1e-05,1.50789]
[1778862148969,39.72,79240.66,0.0,-0.99182,1e-05,1.50903]
[1778862149061,39.72,79240.66,0.0,-0.99182,1e-05,1.50903]
[1778862154090,39.72,79236.43,0.0,-0.99187,1e-05,1.5019]
[1778862155187,39.72,79238.12,0.0,-0.99185,1e-05,1.5042]
[1778862155309,39.72,79238.12,0.0,-0.99185,1e-05,1.5042]
[1778862157510,39.72,79231.79,0.0,-0.9919,1e-05,1.49558]
[1778862157906,39.72,79231.79,0.0,-0.9919,1e-05,1.49558]
[1778862158060,39.72,79231.79,0.0,-0.9919,1e-05,1.49558]
[1778862159658,39.72,79231.32,0.0,-0.99191,1e-05,1.49494]
[1778862159809,39.72,79231.32,0.0,-0.99191,1e-05,1.49494]
[1778862159759,39.72,79228.85,0.0,-0.99193,1e-05,1.49158]
[1778862163995,39.72,79229.79,0.0,-0.99192,1e-05,1.49286]
[1778862164062,39.72,79229.79,0.0,-0.99192,1e-05,1.49286]
[1778862169594,39.72,79233.36,0.0,-0.99189,1e-05,1.49771]
[1778862173897,39.72,79232.21,0.0,-0.9919,1e-05,1.49615]
[1778862174061,39.72,79232.21,0.0,-0.9919,1e-05,1.49615]
[1778862174299,39.72,79232.21,0.0,-0.9919,1e-05,1.49615]
[1778862174308,39.72,79232.21,0.0,-0.9919,1e-05,1.49615]
[1778862174629,39.72,79232.11,0.0,-0.9919,1e-05,1.49601]
[1778862179664,39.72,79234.28,0.0,-0.99188,1e-05,1.49896]
[1778862182745,39.72,79234.89,0.0,-0.99188,1e-05,1.4998]
[1778862182809,39.72,79234.89,0.0,-0.99188,1e-05,1.4998]
[1778862187957,39.72,79234.05,0.0,-0.99189,1e-05,1.49865]
[1778862188059,39.72,79234.05,0.0,-0.99189,1e-05,1.49865]
[1778862188727,39.72,79233.28,0.0,-0.99189,1e-05,1.4976]
[1778862189260,39.72,79233.28,0.0,-0.99189,1e-05,1.4976]
[1778862189310,39.72,79233.28,0.0,-0.99189,1e-05,1.4976]
[1778862191748,39.72,79238.76,0.0,-0.99185,1e-05,1.50508]
[1778862192762,39.72,79238.76,0.0,-0.99185,1e-05,1.50508]
[1778862192809,39.72,79238.76,0.0,-0.99185,1e-05,1.50508]
[1778862193079,39.72,79239.4,0.0,-0.99184,1e-05,1.50595]
[1778862193309,39.72,79239.4,0.0,-0.99184,1e-05,1.50595]
[1778862193762,39.72,79237.81,0.0,-0.99185,1e-05,1.50378]
[1778862197790,39.72,79233.02,0.0,-0.99189,1e-05,1.49725]
[1778862199277,39.72,79230.82,0.0,-0.99191,1e-05,1.49426]
[1778862199312,39.72,79230.82,0.0,-0.99191,1e-05,1.49426]
[1778862202825,39.72,79219.69,0.0,-0.992,1e-05,1.4792]
[1778862203832,39.72,79215.16,0.0,-0.99204,1e-05,1.4731]
[1778862205846,39.72,79213.32,0.0,-0.99206,1e-05,1.47063]
[1778862207456,39.72,79212.62,0.0,-0.99206,1e-05,1.46969]
[1778862207561,39.72,79212.62,0.0,-0.99206,1e-05,1.46969]
[1778862208048,39.72,79211.77,0.0,-0.99207,1e-05,1.46856]
[1778862208061,39.72,79211.77,0.0,-0.99207,1e-05,1.46856]
[1778862208870,39.72,79211.41,0.0,-0.99207,1e-05,1.46807]
[1778862213905,39.72,79211.68,0.0,-0.99208,1e-05,1.46711]
[1778862215448,39.72,79211.68,0.0,-0.99208,1e-05,1.46711]
[1778862215560,39.72,79211.68,0.0,-0.99208,1e-05,1.46711]
[1778862216926,39.72,79206.46,0.0,-0.99212,1e-05,1.46013]
[1778862220969,39.72,79208.33,0.0,-0.9921,1e-05,1.46263]
[1778862221061,39.72,79208.33,0.0,-0.9921,1e-05,1.46263]
[1778862221115,39.72,79208.33,0.0,-0.9921,1e-05,1.46263]
[1778862221308,39.72,79208.33,0.0,-0.9921,1e-05,1.46263]
[1778862221337,39.72,79208.84,0.0,-0.9921,1e-05,1.46331]
[1778862226996,39.72,79209.31,0.0,-0.99209,1e-05,1.46394]
[1778862229011,39.72,79214.1,0.0,-0.99206,1e-05,1.47035]
[1778862230015,39.72,79214.1,0.0,-0.99206,1e-05,1.47035]
[1778862230063,39.72,79214.1,0.0,-0.99206,1e-05,1.47035]
[1778862231025,39.72,79217.7,0.0,-0.99203,1e-05,1.47519]
[1778862232975,39.72,79220.32,0.0,-0.99201,1e-05,1.47871]
[1778862233061,39.72,79220.32,0.0,-0.99201,1e-05,1.47871]
[1778862233128,39.72,79220.85,0.0,-0.992,1e-05,1.47943]
[1778862234046,39.72,79224.89,0.0,-0.99197,1e-05,1.48488]
[1778862235053,39.72,79228.13,0.0,-0.99194,1e-05,1.48926]
[1778862237431,39.72,79225.34,0.0,-0.99196,1e-05,1.48549]
[1778862237561,39.72,79225.34,0.0,-0.99196,1e-05,1.48549]
[1778862242274,39.72,79228.19,0.0,-0.99194,1e-05,1.48935]
[1778862242313,39.72,79228.19,0.0,-0.99194,1e-05,1.48935]
[1778862242357,39.72,79228.19,0.0,-0.99194,1e-05,1.48935]
[1778862242560,39.72,79228.19,0.0,-0.99194,1e-05,1.48935]
[1778862242661,39.72,79229.9,0.0,-0.99193,1e-05,1.49166]
[1778862247894,39.72,79229.33,0.0,-0.99193,1e-05,1.49089]
[1778862248059,39.72,79231.85,0.0,-0.99191,1e-05,1.49431]
[1778862252172,39.72,79238.38,0.0,-0.99186,1e-05,1.50321]
[1778862253897,39.72,79238.38,0.0,-0.99186,1e-05,1.50321]
[1778862254063,39.72,79240.13,0.0,-0.99184,1e-05,1.5056]
[1778862255017,39.72,79239.84,0.0,-0.99184,1e-05,1.5052]
[1778862255059,39.72,79239.84,0.0,-0.99184,1e-05,1.5052]
[1778862255193,39.72,79240.2,0.0,-0.99184,1e-05,1.50569]
[1778862257866,39.72,79241.19,0.0,-0.99183,1e-05,1.50705]
[1778862258059,39.72,79240.33,0.0,-0.99184,1e-05,1.50587]
[1778862263249,39.72,79242.35,0.0,-0.99182,1e-05,1.50864]
[1778862266639,39.72,79242.42,0.0,-0.99182,1e-05,1.50873]
[1778862266809,39.72,79242.42,0.0,-0.99182,1e-05,1.50873]
[1778862267236,39.72,79242.81,0.0,-0.99182,1e-05,1.50927]
[1778862267308,39.72,79242.81,0.0,-0.99182,1e-05,1.50927]
[1778862267337,39.72,79242.72,0.0,-0.99182,1e-05,1.50914]
[1778862272312,39.72,79246.62,0.0,-0.9918,1e-05,1.51314]
[1778862273794,39.72,79246.62,0.0,-0.9918,1e-05,1.51314]
[1778862273809,39.72,79246.62,0.0,-0.9918,1e-05,1.51314]
[1778862275333,39.72,79254.18,0.0,-0.99173,1e-05,1.52355]
[1778862276340,39.72,79263.54,0.0,-0.99165,1e-05,1.53652]
[1778862277348,39.72,79265.6,0.0,-0.99164,1e-05,1.53938]
[1778862278149,39.72,79265.6,0.0,-0.99164,1e-05,1.53938]
[1778862278309,39.72,79265.6,0.0,-0.99164,1e-05,1.53938]
[1778862279132,39.72,79265.39,0.0,-0.99164,1e-05,1.53909]
[1778862279310,39.72,79265.39,0.0,-0.99164,1e-05,1.53909]
[1778862279361,39.72,79265.44,0.0,-0.99164,1e-05,1.53916]
[1778862283552,39.72,79267.66,0.0,-0.99162,1e-05,1.54225]
[1778862283559,39.72,79267.66,0.0,-0.99162,1e-05,1.54225]
[1778862286410,39.72,79272.55,0.0,-0.99158,1e-05,1.54908]
[1778862287904,39.72,79279.75,0.0,-0.99151,1e-05,1.55919]
[1778862288424,39.72,79282.2,0.0,-0.99149,1e-05,1.56264]
[1778862293459,39.72,79279.35,0.0,-0.99152,1e-05,1.55862]
[1778862294412,39.72,79279.35,0.0,-0.99152,1e-05,1.55862]
[1778862294559,39.72,79279.35,0.0,-0.99152,1e-05,1.55862]
[1778862297495,39.72,79279.62,0.0,-0.99152,1e-05,1.559]
[1778862297559,39.72,79279.62,0.0,-0.99152,1e-05,1.559]
[1778862297593,39.72,79280.27,0.0,-0.99151,1e-05,1.55992]
[1778862299501,39.72,79262.0,0.0,-0.99167,1e-05,1.53438]
[1778862300508,39.72,79258.13,0.0,-0.9917,1e-05,1.52901]
[1778862301683,39.72,79258.13,0.0,-0.9917,1e-05,1.52901]
[1778862301811,39.72,79258.13,0.0,-0.9917,1e-05,1.52901]
[1778862304537,39.72,79264.16,0.0,-0.99165,1e-05,1.53738]
[1778862305465,39.72,79264.16,0.0,-0.99165,1e-05,1.53738]
[1778862305561,39.72,79264.16,0.0,-0.99165,1e-05,1.53738]
[1778862305567,39.72,79265.56,0.0,-0.99164,1e-05,1.53933]
[1778862306551,39.72,79269.13,0.0,-0.99161,1e-05,1.5443]
[1778862307363,39.72,79269.13,0.0,-0.99161,1e-05,1.5443]
[1778862307561,39.72,79269.13,0.0,-0.99161,1e-05,1.5443]
[1778862312689,39.72,79270.32,0.0,-0.9916,1e-05,1.54597]
[1778862312809,39.72,79270.32,0.0,-0.9916,1e-05,1.54597]
[1778862313600,39.72,79281.4,0.0,-0.9915,1e-05,1.56151]
[1778862314607,39.72,79289.3,0.0,-0.99143,1e-05,1.57267]
[1778862315854,39.72,79289.3,0.0,-0.99143,1e-05,1.57267]
[1778862315952,39.72,79290.21,0.0,-0.99142,1e-05,1.57396]
[1778862316059,39.72,79290.21,0.0,-0.99142,1e-05,1.57396]
[1778862316621,39.72,79280.75,0.0,-0.99151,1e-05,1.5606]
[1778862318012,39.72,79284.42,0.0,-0.99147,1e-05,1.56577]
[1778862318058,39.72,79284.42,0.0,-0.99147,1e-05,1.56577]
[1778862319240,39.72,79286.59,0.0,-0.99146,1e-05,1.56884]
[1778862319309,39.72,79286.59,0.0,-0.99146,1e-05,1.56884]
[1778862319643,39.72,79287.75,0.0,-0.99145,1e-05,1.57048]
[1778862320537,39.72,79287.75,0.0,-0.99145,1e-05,1.57048]
[1778862320559,39.72,79287.75,0.0,-0.99145,1e-05,1.57048]
[1778862322665,39.72,79283.99,0.0,-0.99148,1e-05,1.56516]
[1778862323127,39.72,79283.99,0.0,-0.99148,1e-05,1.56516]
[1778862323313,39.72,79283.99,0.0,-0.99148,1e-05,1.56516]
[1778862323672,39.72,79284.25,0.0,-0.99148,1e-05,1.56553]
[1778862324679,39.72,79274.13,0.0,-0.99156,1e-05,1.5513]
[1778862325873,39.72,79274.13,0.0,-0.99156,1e-05,1.5513]
[1778862325914,39.72,79272.3,0.0,-0.99158,1e-05,1.54873]
[1778862326063,39.72,79272.3,0.0,-0.99158,1e-05,1.54873]
[1778862329714,39.72,79267.78,0.0,-0.99162,1e-05,1.54242]
[1778862330721,39.72,79258.0,0.0,-0.9917,1e-05,1.52883]
[1778862331728,39.72,79255.06,0.0,-0.99173,1e-05,1.5234]
[1778862332735,39.72,79250.16,0.0,-0.99177,1e-05,1.51665]
[1778862333742,39.72,79245.45,0.0,-0.99181,1e-05,1.51018]
[1778862336175,39.72,79242.91,0.0,-0.99183,1e-05,1.5067]
[1778862336307,39.72,79242.91,0.0,-0.99183,1e-05,1.5067]
[1778862340683,39.72,79241.85,0.0,-0.99184,1e-05,1.50525]
[1778862340810,39.72,79241.85,0.0,-0.99184,1e-05,1.50525]
[1778862340837,39.72,79238.63,0.0,-0.99187,1e-05,1.50085]
[1778862343822,39.72,79235.27,0.0,-0.9919,1e-05,1.49627]
[1778862344893,39.72,79235.27,0.0,-0.9919,1e-05,1.49627]
[1778862345058,39.72,79236.44,0.0,-0.99189,1e-05,1.49787]
[1778862350669,39.72,79235.5,0.0,-0.99189,1e-05,1.49659]
[1778862350810,39.72,79235.5,0.0,-0.99189,1e-05,1.49659]
[1778862350871,39.72,79235.37,0.0,-0.9919,1e-05,1.49641]
[1778862354137,39.72,79235.67,0.0,-0.99189,1e-05,1.49682]
[1778862354308,39.72,79235.67,0.0,-0.99189,1e-05,1.49682]
[1778862358927,39.72,79240.83,0.0,-0.99185,1e-05,1.50385]
[1778862359659,39.72,79240.83,0.0,-0.99185,1e-05,1.50385]
[1778862359808,39.72,79240.83,0.0,-0.99185,1e-05,1.50385]
[1778862360250,39.72,79240.46,0.0,-0.99185,1e-05,1.50335]
[1778862360308,39.72,79240.46,0.0,-0.99185,1e-05,1.50335]
[1778862360941,39.72,79240.35,0.0,-0.99185,1e-05,1.5032]
[1778862362955,39.72,79235.78,0.0,-0.99189,1e-05,1.49697]
[1778862366707,39.72,79233.16,0.0,-0.99191,1e-05,1.4934]
[1778862366809,39.72,79233.16,0.0,-0.99191,1e-05,1.4934]
[1778862366985,39.72,79228.75,0.0,-0.99195,1e-05,1.48742]
[1778862371520,39.72,79227.91,0.0,-0.99196,1e-05,1.48629]
[1778862371559,39.72,79227.91,0.0,-0.99196,1e-05,1.48629]
[1778862372020,39.72,79230.4,0.0,-0.99194,1e-05,1.48966]
[1778862377061,39.72,79228.95,0.0,-0.99195,1e-05,1.48769]
[1778862382096,39.72,79229.73,0.0,-0.99194,1e-05,1.48875]
[1778862387131,39.72,79229.89,0.0,-0.99194,1e-05,1.48897]
[1778862389228,39.72,79230.03,0.0,-0.99194,1e-05,1.48916]
[1778862389308,39.72,79230.03,0.0,-0.99194,1e-05,1.48916]
[1778862395187,39.72,79232.06,0.0,-0.99193,1e-05,1.49057]
[1778862397859,39.72,79231.97,0.0,-0.99193,1e-05,1.49045]
[1778862398062,39.72,79231.97,0.0,-0.99193,1e-05,1.49045]
[1778862398755,39.72,79231.96,0.0,-0.99193,1e-05,1.49043]
[1778862398809,39.72,79231.96,0.0,-0.99193,1e-05,1.49043]
[1778862398849,39.72,79232.17,0.0,-0.99193,1e-05,1.49072]
[1778862405259,39.72,79231.39,0.0,-0.99194,1e-05,1.48966]
[1778862410603,39.72,79231.19,0.0,-0.99194,1e-05,1.48939]
[1778862410807,39.72,79231.19,0.0,-0.99194,1e-05,1.48939]
[1778862415330,39.72,79213.06,0.0,-0.99209,1e-05,1.46498]
[1778862416337,39.72,79206.73,0.0,-0.99214,1e-05,1.45653]
[1778862417344,39.72,79203.38,0.0,-0.99216,1e-05,1.45208]
[1778862420547,39.72,79202.9,0.0,-0.99217,1e-05,1.45144]
[1778862420562,39.72,79202.9,0.0,-0.99217,1e-05,1.45144]
[1778862420587,39.72,79202.95,0.0,-0.99217,1e-05,1.45151]
[1778862422379,39.72,79207.71,0.0,-0.99213,1e-05,1.45783]
[1778862425400,39.72,79204.6,0.0,-0.99215,1e-05,1.4537]
[1778862427414,39.72,79200.8,0.0,-0.99218,1e-05,1.44865]
[1778862428421,39.72,79197.82,0.0,-0.99221,1e-05,1.44471]
[1778862433456,39.72,79198.61,0.0,-0.9922,1e-05,1.44575]
[1778862439091,39.72,79200.23,0.0,-0.99219,1e-05,1.4479]
[1778862439307,39.72,79200.26,0.0,-0.99219,1e-05,1.44794]
[1778862442623,39.72,79202.03,0.0,-0.99217,1e-05,1.45028]
[1778862442808,39.72,79202.03,0.0,-0.99217,1e-05,1.45028]
[1778862442829,39.72,79203.47,0.0,-0.99216,1e-05,1.4522]
[1778862448561,39.72,79202.54,0.0,-0.99217,1e-05,1.45096]
[1778862450766,39.72,79205.51,0.0,-0.99215,1e-05,1.45491]
[1778862451810,39.72,79205.51,0.0,-0.99215,1e-05,1.45491]
[1778862455108,39.72,79205.75,0.0,-0.99215,1e-05,1.45391]
[1778862455311,39.72,79206.16,0.0,-0.99215,1e-05,1.45445]
[1778862455610,39.72,79208.94,0.0,-0.99213,1e-05,1.45815]
[1778862458149,39.72,79208.71,0.0,-0.99213,1e-05,1.45785]
[1778862458313,39.72,79209.26,0.0,-0.99212,1e-05,1.45858]
[1778862462078,39.72,79210.14,0.0,-0.99212,1e-05,1.45975]
[1778862462310,39.72,79211.8,0.0,-0.9921,1e-05,1.46197]
[1778862462464,39.72,79211.8,0.0,-0.9921,1e-05,1.46197]
[1778862462561,39.72,79211.8,0.0,-0.9921,1e-05,1.46197]
[1778862462659,39.72,79213.31,0.0,-0.99209,1e-05,1.46398]
[1778862467003,39.72,79213.73,0.0,-0.99209,1e-05,1.46455]
[1778862467060,39.72,79213.73,0.0,-0.99209,1e-05,1.46455]
[1778862467104,39.72,79214.39,0.0,-0.99208,1e-05,1.46543]
[1778862468701,39.72,79221.02,0.0,-0.99203,1e-05,1.47432]
[1778862469708,39.72,79223.86,0.0,-0.992,1e-05,1.47814]
[1778862470478,39.72,79223.86,0.0,-0.992,1e-05,1.47814]
[1778862470561,39.72,79223.86,0.0,-0.992,1e-05,1.47814]
[1778862474743,39.72,79217.82,0.0,-0.99205,1e-05,1.47002]
[1778862477253,39.72,79216.42,0.0,-0.99207,1e-05,1.46815]
[1778862477308,39.72,79216.42,0.0,-0.99207,1e-05,1.46815]
[1778862477638,39.72,79216.42,0.0,-0.99207,1e-05,1.46815]
[1778862477764,39.72,79216.55,0.0,-0.99206,1e-05,1.46832]
[1778862482823,39.72,79218.36,0.0,-0.99205,1e-05,1.47075]
[1778862484813,39.72,79223.59,0.0,-0.99201,1e-05,1.47778]
[1778862489848,39.72,79226.12,0.0,-0.99199,1e-05,1.48119]
[1778862494883,39.72,79226.52,0.0,-0.99198,1e-05,1.48173]
[1778862499918,39.72,79223.03,0.0,-0.99201,1e-05,1.47702]
[1778862500852,39.72,79223.03,0.0,-0.99201,1e-05,1.47702]
[1778862501060,39.72,79223.03,0.0,-0.99201,1e-05,1.47702]
[1778862501141,39.72,79223.75,0.0,-0.99201,1e-05,1.47799]
[1778862501950,39.72,79223.75,0.0,-0.99201,1e-05,1.47799]
[1778862502062,39.72,79223.75,0.0,-0.99201,1e-05,1.47799]
[1778862505960,39.72,79220.29,0.0,-0.99203,1e-05,1.47334]
[1778862508020,39.72,79220.65,0.0,-0.99203,1e-05,1.47382]
[1778862508061,39.72,79220.65,0.0,-0.99203,1e-05,1.47382]
[1778862508114,39.72,79221.35,0.0,-0.99203,1e-05,1.47476]
[1778862509416,39.72,79222.19,0.0,-0.99202,1e-05,1.47589]
[1778862509562,39.72,79222.19,0.0,-0.99202,1e-05,1.47589]
[1778862515024,39.72,79219.55,0.0,-0.99205,1e-05,1.47101]
[1778862516157,39.72,79219.55,0.0,-0.99205,1e-05,1.47101]
[1778862516190,39.72,79219.88,0.0,-0.99204,1e-05,1.47146]
[1778862516312,39.72,79219.88,0.0,-0.99204,1e-05,1.47146]
[1778862516825,39.72,79219.88,0.0,-0.99204,1e-05,1.47146]
[1778862517059,39.72,79219.88,0.0,-0.99204,1e-05,1.47146]
[1778862517160,39.72,79220.61,0.0,-0.99204,1e-05,1.47244]
[1778862523080,39.72,79222.93,0.0,-0.99202,1e-05,1.47556]
[1778862527108,39.72,79219.02,0.0,-0.99205,1e-05,1.4703]
[1778862528115,39.72,79216.36,0.0,-0.99207,1e-05,1.46674]
[1778862529122,39.72,79212.3,0.0,-0.99211,1e-05,1.46131]
[1778862530129,39.72,79204.63,0.0,-0.99217,1e-05,1.4511]
[1778862530521,39.72,79204.63,0.0,-0.99217,1e-05,1.4511]
[1778862530569,39.72,79204.63,0.0,-0.99217,1e-05,1.4511]
[1778862531136,39.72,79203.41,0.0,-0.99218,1e-05,1.44948]
[1778862532115,39.72,79203.41,0.0,-0.99218,1e-05,1.44948]
[1778862532143,39.72,79203.23,0.0,-0.99218,1e-05,1.44924]
[1778862532308,39.72,79203.23,0.0,-0.99218,1e-05,1.44924]
[1778862535164,39.72,79198.11,0.0,-0.99222,1e-05,1.44247]
[1778862535905,39.72,79198.11,0.0,-0.99222,1e-05,1.44247]
[1778862536060,39.72,79198.11,0.0,-0.99222,1e-05,1.44247]
[1778862536171,39.72,79193.22,0.0,-0.99226,1e-05,1.43602]
[1778862538185,39.72,79191.64,0.0,-0.99227,1e-05,1.43394]
[1778862538821,39.72,79191.64,0.0,-0.99227,1e-05,1.43394]
[1778862539059,39.72,79191.64,0.0,-0.99227,1e-05,1.43394]
[1778862544231,39.72,79192.27,0.0,-0.99227,1e-05,1.43477]
[1778862545155,39.72,79192.27,0.0,-0.99227,1e-05,1.43477]
[1778862545237,39.72,79197.78,0.0,-0.99222,1e-05,1.44203]
[1778862545309,39.72,79197.78,0.0,-0.99222,1e-05,1.44203]
[1778862545362,39.72,79197.78,0.0,-0.99222,1e-05,1.44203]
[1778862546852,39.72,79197.78,0.0,-0.99222,1e-05,1.44203]
[1778862547058,39.72,79197.78,0.0,-0.99222,1e-05,1.44203]
[1778862547095,39.72,79203.24,0.0,-0.99218,1e-05,1.44926]
[1778862550272,39.72,79206.8,0.0,-0.99215,1e-05,1.45398]
[1778862551279,39.72,79212.42,0.0,-0.9921,1e-05,1.46147]
[1778862552286,39.72,79218.9,0.0,-0.99205,1e-05,1.47014]
[1778862553815,39.72,79218.9,0.0,-0.99205,1e-05,1.47014]
[1778862554060,39.72,79218.9,0.0,-0.99205,1e-05,1.47014]
[1778862554160,39.72,79221.41,0.0,-0.99203,1e-05,1.47351]
[1778862555236,39.72,79221.41,0.0,-0.99203,1e-05,1.47351]
[1778862555311,39.72,79221.23,0.0,-0.99203,1e-05,1.47327]
[1778862556314,39.72,79225.3,0.0,-0.992,1e-05,1.47875]
[1778862557321,39.72,79230.02,0.0,-0.99196,1e-05,1.48512]
[1778862560301,39.72,79230.46,0.0,-0.99196,1e-05,1.48572]
[1778862560310,39.72,79230.46,0.0,-0.99196,1e-05,1.48572]
[1778862566384,39.72,79230.06,0.0,-0.99196,1e-05,1.48518]
[1778862569405,39.72,79234.45,0.0,-0.99192,1e-05,1.49112]
[1778862570412,39.72,79237.75,0.0,-0.9919,1e-05,1.49561]
[1778862571286,39.72,79237.75,0.0,-0.9919,1e-05,1.49561]
[1778862571309,39.72,79237.75,0.0,-0.9919,1e-05,1.49561]
[1778862571421,39.72,79237.7,0.0,-0.9919,1e-05,1.49419]
[1778862573223,39.72,79237.7,0.0,-0.9919,1e-05,1.49419]
[1778862573310,39.72,79237.7,0.0,-0.9919,1e-05,1.49419]
[1778862575667,39.72,79238.11,0.0,-0.9919,1e-05,1.49475]
[1778862575715,39.72,79254.6,0.0,-0.99176,1e-05,1.51732]
[1778862576456,39.72,79271.02,0.0,-0.99163,1e-05,1.54006]
[1778862577463,39.72,79273.58,0.0,-0.9916,1e-05,1.54363]
[1778862578661,39.72,79273.58,0.0,-0.9916,1e-05,1.54363]
[1778862578735,39.72,79274.58,0.0,-0.9916,1e-05,1.54503]
[1778862580484,39.72,79277.72,0.0,-0.99157,1e-05,1.54942]
[1778862584512,39.72,79281.97,0.0,-0.99153,1e-05,1.55538]
[1778862587533,39.72,79287.57,0.0,-0.99148,1e-05,1.56327]
[1778862589909,39.72,79286.89,0.0,-0.99149,1e-05,1.56231]
[1778862590002,39.72,79286.89,0.0,-0.99149,1e-05,1.56231]
[1778862590103,39.72,79286.14,0.0,-0.9915,1e-05,1.56125]
[1778862595686,39.72,79286.55,0.0,-0.99149,1e-05,1.56183]
[1778862595807,39.72,79286.55,0.0,-0.99149,1e-05,1.56183]
[1778862600624,39.72,79290.94,0.0,-0.99145,1e-05,1.56803]
[1778862602133,39.72,79290.94,0.0,-0.99145,1e-05,1.56803]
[1778862602234,39.72,79290.04,0.0,-0.99146,1e-05,1.56675]
[1778862602309,39.72,79290.04,0.0,-0.99146,1e-05,1.56675]
[1778862602638,39.72,79290.67,0.0,-0.99146,1e-05,1.56765]
[1778862603645,39.72,79294.5,0.0,-0.99142,1e-05,1.57307]
[1778862604656,39.72,79307.28,0.0,-0.99131,1e-05,1.59127]
[1778862605659,39.72,79318.16,0.0,-0.99122,1e-05,1.60691]
[1778862606666,39.72,79321.44,0.0,-0.99119,1e-05,1.61165]
[1778862608680,39.72,79326.82,0.0,-0.99114,1e-05,1.61944]
[1778862609690,39.72,79329.35,0.0,-0.99112,1e-05,1.62312]
[1778862610694,39.72,79332.36,0.0,-0.99109,1e-05,1.6275]
[1778862611702,39.72,79339.78,0.0,-0.99102,1e-05,1.63835]
[1778862612711,39.72,79352.87,0.0,-0.9909,1e-05,1.65762]
[1778862613717,39.72,79355.67,0.0,-0.99088,1e-05,1.66177]
[1778862615731,39.72,79350.33,0.0,-0.99093,1e-05,1.65384]
[1778862616739,39.72,79338.83,0.0,-0.99103,1e-05,1.63693]
[1778862617747,39.72,79346.04,0.0,-0.99097,1e-05,1.64752]
[1778862618753,39.72,79349.74,0.0,-0.99093,1e-05,1.65297]
[1778862619761,39.72,79346.27,0.0,-0.99096,1e-05,1.64785]
[1778862620767,39.72,79334.61,0.0,-0.99107,1e-05,1.63076]
[1778862621775,39.72,79334.08,0.0,-0.99107,1e-05,1.62998]
[1778862622782,39.72,79331.14,0.0,-0.9911,1e-05,1.6257]
[1778862626810,39.72,79323.97,0.0,-0.99116,1e-05,1.61528]
[1778862627817,39.72,79320.57,0.0,-0.99119,1e-05,1.61036]
[1778862631023,39.72,79320.93,0.0,-0.99119,1e-05,1.61088]
[1778862631061,39.72,79320.93,0.0,-0.99119,1e-05,1.61088]
[1778862635635,39.72,79320.76,0.0,-0.9912,1e-05,1.60922]
[1778862635817,39.72,79320.76,0.0,-0.9912,1e-05,1.60922]
[1778862637887,39.72,79315.89,0.0,-0.99124,1e-05,1.60219]
[1778862638559,39.72,79315.89,0.0,-0.99124,1e-05,1.60219]
[1778862638815,39.72,79315.89,0.0,-0.99124,1e-05,1.60219]
[1778862638894,39.72,79315.17,0.0,-0.99125,1e-05,1.60116]
[1778862640167,39.72,79315.17,0.0,-0.99125,1e-05,1.60116]
[1778862640308,39.72,79315.17,0.0,-0.99125,1e-05,1.60116]
[1778862645675,39.72,79315.98,0.0,-0.99124,1e-05,1.60232]
[1778862645808,39.72,79315.98,0.0,-0.99124,1e-05,1.60232]
[1778862645944,39.72,79315.68,0.0,-0.99125,1e-05,1.60189]
[1778862647115,39.72,79315.68,0.0,-0.99125,1e-05,1.60189]
[1778862647309,39.72,79315.68,0.0,-0.99125,1e-05,1.60189]
[1778862652993,39.72,79312.89,0.0,-0.99127,1e-05,1.59788]
[1778862654000,39.72,79309.69,0.0,-0.9913,1e-05,1.59329]
[1778862654991,39.72,79309.69,0.0,-0.9913,1e-05,1.59329]
[1778862655058,39.72,79309.69,0.0,-0.9913,1e-05,1.59329]
[1778862655090,39.72,79308.83,0.0,-0.99131,1e-05,1.59206]
[1778862656349,39.72,79308.83,0.0,-0.99131,1e-05,1.59206]
[1778862656568,39.72,79308.69,0.0,-0.99131,1e-05,1.59186]
[1778862658039,39.72,79311.94,0.0,-0.99128,1e-05,1.59652]
[1778862658423,39.72,79311.94,0.0,-0.99128,1e-05,1.59652]
[1778862658566,39.72,79311.94,0.0,-0.99128,1e-05,1.59652]
[1778862659046,39.72,79318.47,0.0,-0.99122,1e-05,1.60591]
[1778862660321,39.72,79318.47,0.0,-0.99122,1e-05,1.60591]
[1778862660053,39.72,79321.28,0.0,-0.9912,1e-05,1.60997]
[1778862660561,39.72,79321.28,0.0,-0.9912,1e-05,1.60997]
[1778862666095,39.72,79322.37,0.0,-0.99119,1e-05,1.61154]
[1778862670123,39.72,79334.03,0.0,-0.99108,1e-05,1.62848]
[1778862671130,39.72,79337.86,0.0,-0.99105,1e-05,1.63407]
[1778862671811,39.72,79337.86,0.0,-0.99105,1e-05,1.63407]
[1778862672059,39.72,79337.86,0.0,-0.99105,1e-05,1.63407]
[1778862672137,39.72,79338.69,0.0,-0.99104,1e-05,1.63529]
[1778862673916,39.72,79339.0,0.0,-0.99104,1e-05,1.63574]
[1778862674060,39.72,79339.0,0.0,-0.99104,1e-05,1.63574]
[1778862679242,39.72,79341.61,0.0,-0.99101,1e-05,1.63957]
[1778862679308,39.72,79341.61,0.0,-0.99101,1e-05,1.63957]
[1778862679343,39.72,79346.4,0.0,-0.99097,1e-05,1.6466]
[1778862680549,39.72,79346.8,0.0,-0.99097,1e-05,1.64719]
[1778862680560,39.72,79346.8,0.0,-0.99097,1e-05,1.64719]
[1778862686238,39.72,79346.83,0.0,-0.99097,1e-05,1.64724]
[1778862687242,39.72,79344.02,0.0,-0.99099,1e-05,1.6431]
[1778862687895,39.72,79344.02,0.0,-0.99099,1e-05,1.6431]
[1778862688058,39.72,79344.02,0.0,-0.99099,1e-05,1.6431]
[1778862688249,39.72,79343.55,0.0,-0.991,1e-05,1.64241]
[1778862689958,39.72,79342.77,0.0,-0.991,1e-05,1.64127]
[1778862690061,39.72,79342.77,0.0,-0.991,1e-05,1.64127]
[1778862691271,39.72,79331.92,0.0,-0.99111,1e-05,1.62398]
[1778862692278,39.72,79326.3,0.0,-0.99116,1e-05,1.61581]
[1778862693049,39.72,79326.3,0.0,-0.99116,1e-05,1.61581]
[1778862693060,39.72,79326.3,0.0,-0.99116,1e-05,1.61581]
[1778862693285,39.72,79324.33,0.0,-0.99118,1e-05,1.61296]
[1778862695340,39.72,79326.48,0.0,-0.99116,1e-05,1.61607]
[1778862695958,39.72,79326.48,0.0,-0.99116,1e-05,1.61607]
[1778862698811,39.72,79325.78,0.0,-0.99116,1e-05,1.61506]
[1778862699368,39.72,79326.25,0.0,-0.99116,1e-05,1.61574]
[1778862699541,39.72,79326.25,0.0,-0.99116,1e-05,1.61574]
[1778862699561,39.72,79326.25,0.0,-0.99116,1e-05,1.61574]
[1778862705340,39.72,79325.56,0.0,-0.99117,1e-05,1.61474]
[1778862705560,39.72,79325.56,0.0,-0.99117,1e-05,1.61474]
[1778862707300,39.72,79320.41,0.0,-0.99121,1e-05,1.60729]
[1778862707651,39.72,79315.9,0.0,-0.99125,1e-05,1.6008]
[1778862708810,39.72,79315.9,0.0,-0.99125,1e-05,1.6008]
[1778862709107,39.72,79315.9,0.0,-0.99125,1e-05,1.6008]
[1778862709311,39.72,79315.9,0.0,-0.99125,1e-05,1.6008]
[1778862709327,39.72,79312.04,0.0,-0.99129,1e-05,1.59525]
[1778862709439,39.72,79307.28,0.0,-0.99133,1e-05,1.58843]
[1778862711457,39.72,79305.26,0.0,-0.99134,1e-05,1.58555]
[1778862714030,39.72,79305.76,0.0,-0.99134,1e-05,1.58626]
[1778862714059,39.72,79305.76,0.0,-0.99134,1e-05,1.58626]
[1778862714122,39.72,79305.85,0.0,-0.99134,1e-05,1.58639]
[1778862717792,39.72,79306.15,0.0,-0.99134,1e-05,1.58682]
[1778862717808,39.72,79306.15,0.0,-0.99134,1e-05,1.58682]
[1778862723541,39.72,79309.84,0.0,-0.9913,1e-05,1.5921]
[1778862724548,39.72,79313.41,0.0,-0.99127,1e-05,1.59722]
[1778862726938,39.72,79312.73,0.0,-0.99128,1e-05,1.59624]
[1778862727062,39.72,79312.73,0.0,-0.99128,1e-05,1.59624]
[1778862727106,39.72,79309.2,0.0,-0.99131,1e-05,1.59118]
[1778862727753,39.72,79309.2,0.0,-0.99131,1e-05,1.59118]
[1778862727810,39.72,79309.2,0.0,-0.99131,1e-05,1.59118]
[1778862727854,39.72,79309.07,0.0,-0.99131,1e-05,1.59099]
[1778862733614,39.72,79308.36,0.0,-0.99132,1e-05,1.58998]
[1778862736806,39.72,79306.06,0.0,-0.99134,1e-05,1.58669]
[1778862737058,39.72,79306.06,0.0,-0.99134,1e-05,1.58669]
[1778862740663,39.72,79311.15,0.0,-0.99129,1e-05,1.59397]
[1778862741670,39.72,79304.07,0.0,-0.99136,1e-05,1.58385]
[1778862743762,39.72,79300.94,0.0,-0.99138,1e-05,1.57939]
[1778862743813,39.72,79300.94,0.0,-0.99138,1e-05,1.57939]
[1778862746375,39.72,79301.62,0.0,-0.99138,1e-05,1.58036]
[1778862746411,39.72,79301.12,0.0,-0.99138,1e-05,1.57965]
[1778862746578,39.72,79301.12,0.0,-0.99138,1e-05,1.57965]
[1778862749451,39.72,79301.6,0.0,-0.99138,1e-05,1.58033]
[1778862749561,39.72,79300.5,0.0,-0.99139,1e-05,1.57877]
[1778862754761,39.72,79299.73,0.0,-0.9914,1e-05,1.57627]
[1778862758789,39.72,79303.03,0.0,-0.99137,1e-05,1.58097]
[1778862760322,39.72,79303.03,0.0,-0.99137,1e-05,1.58097]
[1778862760560,39.72,79305.77,0.0,-0.99135,1e-05,1.58487]
[1778862761992,39.72,79306.72,0.0,-0.99134,1e-05,1.58623]
[1778862762058,39.72,79306.72,0.0,-0.99134,1e-05,1.58623]
[1778862762093,39.72,79306.83,0.0,-0.99134,1e-05,1.58639]
[1778862767605,39.72,79304.62,0.0,-0.99136,1e-05,1.58323]
[1778862767808,39.72,79304.62,0.0,-0.99136,1e-05,1.58323]
[1778862772888,39.72,79305.19,0.0,-0.99135,1e-05,1.58404]
[1778862777926,39.72,79305.45,0.0,-0.99135,1e-05,1.58442]
[1778862780633,39.72,79304.51,0.0,-0.99136,1e-05,1.58308]
[1778862780810,39.72,79304.51,0.0,-0.99136,1e-05,1.58308]
[1778862781239,39.72,79304.51,0.0,-0.99136,1e-05,1.58308]
[1778862781308,39.72,79304.51,0.0,-0.99136,1e-05,1.58308]
[1778862781340,39.72,79304.51,0.0,-0.99136,1e-05,1.58308]
[1778862781951,39.72,79309.5,0.0,-0.99131,1e-05,1.5902]
[1778862783705,39.72,79307.07,0.0,-0.99134,1e-05,1.58673]
[1778862783808,39.72,79307.07,0.0,-0.99134,1e-05,1.58673]
[1778862783965,39.72,79303.44,0.0,-0.99137,1e-05,1.58155]
[1778862784972,39.72,79296.15,0.0,-0.99143,1e-05,1.57119]
[1778862785979,39.72,79290.48,0.0,-0.99148,1e-05,1.56318]
[1778862787760,39.72,79289.21,0.0,-0.99149,1e-05,1.56138]
[1778862787810,39.72,79289.21,0.0,-0.99149,1e-05,1.56138]
[1778862787993,39.72,79291.0,0.0,-0.99148,1e-05,1.56391]
[1778862790010,39.72,79300.22,0.0,-0.9914,1e-05,1.57697]
[1778862790545,39.72,79300.22,0.0,-0.9914,1e-05,1.57697]
[1778862790563,39.72,79300.22,0.0,-0.9914,1e-05,1.57697]
[1778862791017,39.72,79300.97,0.0,-0.99139,1e-05,1.57803]
[1778862794038,39.72,79294.71,0.0,-0.99144,1e-05,1.56915]
[1778862794557,39.72,79294.71,0.0,-0.99144,1e-05,1.56915]
[1778862794812,39.72,79294.71,0.0,-0.99144,1e-05,1.56915]
[1778862796357,39.72,79292.75,0.0,-0.99146,1e-05,1.56638]
[1778862796458,39.72,79291.23,0.0,-0.99147,1e-05,1.56423]
[1778862796562,39.72,79291.23,0.0,-0.99147,1e-05,1.56423]
[1778862797778,39.72,79290.54,0.0,-0.99148,1e-05,1.56326]
[1778862797809,39.72,79290.54,0.0,-0.99148,1e-05,1.56326]
[1778862798066,39.72,79294.82,0.0,-0.99144,1e-05,1.56931]
[1778862801848,39.72,79293.61,0.0,-0.99145,1e-05,1.5676]
[1778862802060,39.72,79293.61,0.0,-0.99145,1e-05,1.5676]
[1778862805035,39.72,79290.03,0.0,-0.99148,1e-05,1.56254]
[1778862805060,39.72,79290.03,0.0,-0.99148,1e-05,1.56254]
[1778862805116,39.72,79289.29,0.0,-0.99149,1e-05,1.5615]
[1778862809551,39.72,79288.37,0.0,-0.9915,1e-05,1.5602]
[1778862809562,39.72,79288.37,0.0,-0.9915,1e-05,1.5602]
[1778862811157,39.72,79279.04,0.0,-0.99159,1e-05,1.54572]
[1778862812164,39.72,79276.18,0.0,-0.99161,1e-05,1.54173]
[1778862812912,39.72,79276.18,0.0,-0.99161,1e-05,1.54173]
[1778862813059,39.72,79276.18,0.0,-0.99161,1e-05,1.54173]
[1778862813171,39.72,79272.21,0.0,-0.99164,1e-05,1.53619]
[1778862814006,39.72,79272.21,0.0,-0.99164,1e-05,1.53619]
[1778862814066,39.72,79272.21,0.0,-0.99164,1e-05,1.53619]
[1778862814178,39.72,79270.28,0.0,-0.99166,1e-05,1.53351]
[1778862815185,39.72,79265.46,0.0,-0.9917,1e-05,1.52683]
[1778862817199,39.72,79260.23,0.0,-0.99175,1e-05,1.5196]
[1778862818439,39.72,79260.23,0.0,-0.99175,1e-05,1.5196]
[1778862818560,39.72,79259.64,0.0,-0.99175,1e-05,1.51879]
[1778862823914,39.72,79261.08,0.0,-0.99174,1e-05,1.52077]
[1778862825786,39.72,79261.82,0.0,-0.99173,1e-05,1.52179]
[1778862825807,39.72,79261.82,0.0,-0.99173,1e-05,1.52179]
[1778862826983,39.72,79261.63,0.0,-0.99173,1e-05,1.52153]
[1778862827060,39.72,79261.63,0.0,-0.99173,1e-05,1.52153]
[1778862827269,39.72,79260.08,0.0,-0.99175,1e-05,1.51939]
[1778862832304,39.72,79262.75,0.0,-0.99172,1e-05,1.52308]
[1778862833020,39.72,79262.75,0.0,-0.99172,1e-05,1.52308]
[1778862833057,39.72,79262.75,0.0,-0.99172,1e-05,1.52308]
[1778862837604,39.72,79261.77,0.0,-0.99173,1e-05,1.52173]
[1778862837807,39.72,79261.77,0.0,-0.99173,1e-05,1.52173]
[1778862838346,39.72,79261.03,0.0,-0.99174,1e-05,1.5207]
[1778862841815,39.72,79260.56,0.0,-0.99174,1e-05,1.52006]
[1778862842058,39.72,79260.56,0.0,-0.99174,1e-05,1.52006]
[1778862844431,39.72,79258.33,0.0,-0.99176,1e-05,1.51698]
[1778862844527,39.72,79261.55,0.0,-0.99173,1e-05,1.52142]
[1778862844561,39.72,79261.55,0.0,-0.99173,1e-05,1.52142]
[1778862847935,39.72,79262.73,0.0,-0.99172,1e-05,1.52305]
[1778862848058,39.72,79262.73,0.0,-0.99172,1e-05,1.52305]
[1778862852445,39.72,79269.87,0.0,-0.99166,1e-05,1.53294]
[1778862853455,39.72,79274.58,0.0,-0.99162,1e-05,1.53949]
[1778862855471,39.72,79282.27,0.0,-0.99156,1e-05,1.55024]
[1778862856476,39.72,79287.01,0.0,-0.99152,1e-05,1.5569]
[1778862858174,39.72,79287.96,0.0,-0.99151,1e-05,1.55823]
[1778862858310,39.72,79287.96,0.0,-0.99151,1e-05,1.55823]
[1778862858490,39.72,79290.43,0.0,-0.99149,1e-05,1.56171]
[1778862858809,39.72,79290.43,0.0,-0.99149,1e-05,1.56171]
[1778862862520,39.72,79294.76,0.0,-0.99145,1e-05,1.56783]
[1778862863526,39.72,79301.36,0.0,-0.99139,1e-05,1.57719]
[1778862865540,39.72,79300.38,0.0,-0.9914,1e-05,1.5758]
[1778862866547,39.72,79297.22,0.0,-0.99143,1e-05,1.57131]
[1778862867003,39.72,79297.22,0.0,-0.99143,1e-05,1.57131]
[1778862867064,39.72,79297.22,0.0,-0.99143,1e-05,1.57131]
[1778862867308,39.72,79297.22,0.0,-0.99143,1e-05,1.57131]
[1778862867560,39.72,79297.22,0.0,-0.99143,1e-05,1.57131]
[1778862867554,39.72,79295.64,0.0,-0.99144,1e-05,1.56908]
[1778862872590,39.72,79298.56,0.0,-0.99143,1e-05,1.57182]
[1778862874256,39.72,79298.56,0.0,-0.99143,1e-05,1.57182]
[1778862874308,39.72,79298.56,0.0,-0.99143,1e-05,1.57182]
[1778862874329,39.72,79302.42,0.0,-0.99139,1e-05,1.5773]
[1778862875385,39.72,79302.42,0.0,-0.99139,1e-05,1.5773]
[1778862875560,39.72,79302.42,0.0,-0.99139,1e-05,1.5773]
[1778862880976,39.72,79303.85,0.0,-0.99138,1e-05,1.57933]
[1778862881062,39.72,79303.85,0.0,-0.99138,1e-05,1.57933]
[1778862881179,39.72,79303.85,0.0,-0.99138,1e-05,1.57933]
[1778862881309,39.72,79303.85,0.0,-0.99138,1e-05,1.57933]
[1778862881392,39.72,79306.26,0.0,-0.99136,1e-05,1.58276]
[1778862884674,39.72,79309.79,0.0,-0.99133,1e-05,1.5878]
[1778862886519,39.72,79309.79,0.0,-0.99133,1e-05,1.5878]
[1778862886561,39.72,79309.79,0.0,-0.99133,1e-05,1.5878]
[1778862886547,39.72,79309.31,0.0,-0.99133,1e-05,1.58712]
[1778862886636,39.72,79309.31,0.0,-0.99133,1e-05,1.58712]
[1778862886814,39.72,79309.31,0.0,-0.99133,1e-05,1.58712]
[1778862891044,39.72,79307.6,0.0,-0.99135,1e-05,1.58468]
[1778862891058,39.72,79307.6,0.0,-0.99135,1e-05,1.58468]
[1778862891190,39.72,79307.6,0.0,-0.99135,1e-05,1.58468]
[1778862891311,39.72,79307.6,0.0,-0.99135,1e-05,1.58468]
[1778862891316,39.72,79307.08,0.0,-0.99135,1e-05,1.58393]
[1778862892730,39.72,79301.37,0.0,-0.9914,1e-05,1.5758]
[1778862894909,39.72,79300.85,0.0,-0.99141,1e-05,1.57507]
[1778862894970,39.72,79300.85,0.0,-0.99141,1e-05,1.57507]
[1778862895064,39.72,79300.85,0.0,-0.99141,1e-05,1.57507]
[1778862895134,39.72,79300.18,0.0,-0.99141,1e-05,1.57411]
[1778862898865,39.72,79299.45,0.0,-0.99142,1e-05,1.57308]
[1778862898920,39.72,79299.45,0.0,-0.99142,1e-05,1.57308]
[1778862899064,39.72,79299.45,0.0,-0.99142,1e-05,1.57308]
[1778862899116,39.72,79300.61,0.0,-0.99141,1e-05,1.57473]
[1778862900789,39.72,79293.24,0.0,-0.99147,1e-05,1.56429]
[1778862902172,39.72,79293.24,0.0,-0.99147,1e-05,1.56429]
[1778862902310,39.72,79293.24,0.0,-0.99147,1e-05,1.56429]
[1778862902332,39.72,79289.42,0.0,-0.9915,1e-05,1.5589]
[1778862902740,39.72,79289.42,0.0,-0.9915,1e-05,1.5589]
[1778862902816,39.72,79289.42,0.0,-0.9915,1e-05,1.5589]
[1778862905824,39.72,79281.27,0.0,-0.99157,1e-05,1.54746]
[1778862906831,39.72,79278.96,0.0,-0.99159,1e-05,1.54423]
[1778862909852,39.72,79272.35,0.0,-0.99165,1e-05,1.53502]
[1778862911866,39.72,79281.87,0.0,-0.99157,1e-05,1.5483]
[1778862913270,39.72,79281.87,0.0,-0.99157,1e-05,1.5483]
[1778862913311,39.72,79281.87,0.0,-0.99157,1e-05,1.5483]
[1778862913411,39.72,79281.68,0.0,-0.99157,1e-05,1.54803]
[1778862913901,39.72,79281.68,0.0,-0.99157,1e-05,1.54803]
[1778862914060,39.72,79281.68,0.0,-0.99157,1e-05,1.54803]
[1778862916570,39.72,79279.53,0.0,-0.99159,1e-05,1.54503]
[1778862915894,39.72,79276.45,0.0,-0.99162,1e-05,1.54073]
[1778862916671,39.72,79276.45,0.0,-0.99162,1e-05,1.54073]
[1778862916811,39.72,79276.45,0.0,-0.99162,1e-05,1.54073]
[1778862916901,39.72,79273.36,0.0,-0.99164,1e-05,1.53642]
[1778862921936,39.72,79279.36,0.0,-0.99159,1e-05,1.54479]
[1778862923280,39.72,79279.36,0.0,-0.99159,1e-05,1.54479]
[1778862923311,39.72,79279.36,0.0,-0.99159,1e-05,1.54479]
[1778862923426,39.72,79279.36,0.0,-0.99159,1e-05,1.54479]
[1778862923561,39.72,79279.36,0.0,-0.99159,1e-05,1.54479]
[1778862923605,39.72,79278.68,0.0,-0.9916,1e-05,1.54384]
[1778862928985,39.72,79275.9,0.0,-0.99162,1e-05,1.53996]
[1778862931615,39.72,79274.49,0.0,-0.99163,1e-05,1.53799]
[1778862931733,39.72,79272.49,0.0,-0.99166,1e-05,1.53384]
[1778862931810,39.72,79272.49,0.0,-0.99166,1e-05,1.53384]
[1778862932008,39.72,79273.09,0.0,-0.99165,1e-05,1.53467]
[1778862935970,39.72,79271.99,0.0,-0.99166,1e-05,1.53314]
[1778862936062,39.72,79271.99,0.0,-0.99166,1e-05,1.53314]
[1778862936162,39.72,79271.99,0.0,-0.99166,1e-05,1.53314]
[1778862936311,39.72,79271.99,0.0,-0.99166,1e-05,1.53314]
[1778862936410,39.72,79271.91,0.0,-0.99166,1e-05,1.53303]
[1778862942078,39.72,79270.15,0.0,-0.99168,1e-05,1.53059]
[1778862944403,39.72,79269.99,0.0,-0.99168,1e-05,1.53037]
[1778862944477,39.72,79269.99,0.0,-0.99168,1e-05,1.53037]
[1778862944563,39.72,79269.99,0.0,-0.99168,1e-05,1.53037]
[1778862944625,39.72,79270.14,0.0,-0.99168,1e-05,1.53057]
[1778862949127,39.72,79273.31,0.0,-0.99165,1e-05,1.53498]
[1778862950892,39.72,79273.27,0.0,-0.99165,1e-05,1.53492]
[1778862951062,39.72,79273.27,0.0,-0.99165,1e-05,1.53492]
[1778862951120,39.72,79273.27,0.0,-0.99165,1e-05,1.53492]
[1778862951308,39.72,79273.27,0.0,-0.99165,1e-05,1.53492]
[1778862951360,39.72,79273.62,0.0,-0.99165,1e-05,1.53541]
[1778862957183,39.72,79271.37,0.0,-0.99167,1e-05,1.53228]
[1778862962219,39.72,79271.44,0.0,-0.99167,1e-05,1.53238]
[1778862966246,39.72,79278.07,0.0,-0.99161,1e-05,1.54161]
[1778862967921,39.72,79279.81,0.0,-0.99159,1e-05,1.54404]
[1778862968059,39.72,79279.81,0.0,-0.99159,1e-05,1.54404]
[1778862968276,39.72,79279.81,0.0,-0.99159,1e-05,1.54404]
[1778862968310,39.72,79279.81,0.0,-0.99159,1e-05,1.54404]
[1778862968410,39.72,79276.56,0.0,-0.99162,1e-05,1.5395]
[1778862974302,39.72,79276.48,0.0,-0.99162,1e-05,1.53939]
[1778862979337,39.72,79276.55,0.0,-0.99162,1e-05,1.53949]
[1778862980130,39.72,79276.55,0.0,-0.99162,1e-05,1.53949]
[1778862980288,39.72,79276.55,0.0,-0.99162,1e-05,1.53949]
[1778862980310,39.72,79276.55,0.0,-0.99162,1e-05,1.53949]
[1778862980344,39.72,79276.44,0.0,-0.99162,1e-05,1.53933]
[1778862985379,39.72,79275.15,0.0,-0.99163,1e-05,1.53754]
[1778862989003,39.72,79275.47,0.0,-0.99163,1e-05,1.53798]
[1778862989059,39.72,79275.47,0.0,-0.99163,1e-05,1.53798]
[1778862989237,39.72,79275.47,0.0,-0.99163,1e-05,1.53798]
[1778862989313,39.72,79275.47,0.0,-0.99163,1e-05,1.53798]
[1778862989407,39.72,79275.6,0.0,-0.99163,1e-05,1.53816]
[1778862993210,39.72,79273.86,0.0,-0.99165,1e-05,1.53437]
[1778862993310,39.72,79273.86,0.0,-0.99165,1e-05,1.53437]
[1778862993695,39.72,79273.86,0.0,-0.99165,1e-05,1.53437]
[1778862993435,39.72,79268.37,0.0,-0.9917,1e-05,1.52675]
[1778862993765,39.72,79268.37,0.0,-0.9917,1e-05,1.52675]
[1778862998470,39.72,79271.72,0.0,-0.99167,1e-05,1.53139]
[1778862999050,39.72,79271.72,0.0,-0.99167,1e-05,1.53139]
[1778862999058,39.72,79271.72,0.0,-0.99167,1e-05,1.53139]
[1778862999275,39.72,79271.72,0.0,-0.99167,1e-05,1.53139]
[1778862999315,39.72,79271.72,0.0,-0.99167,1e-05,1.53139]
[1778862999477,39.72,79273.62,0.0,-0.99165,1e-05,1.53403]
[1778863000484,39.72,79276.65,0.0,-0.99163,1e-05,1.53825]
[1778863001491,39.72,79281.33,0.0,-0.99159,1e-05,1.54478]
[1778863002072,39.72,79281.33,0.0,-0.99159,1e-05,1.54478]
[1778863002200,39.72,79281.33,0.0,-0.99159,1e-05,1.54478]
[1778863002312,39.72,79281.33,0.0,-0.99159,1e-05,1.54478]
[1778863002498,39.72,79283.76,0.0,-0.99157,1e-05,1.54818]
[1778863007533,39.72,79283.9,0.0,-0.99157,1e-05,1.54838]
[1778863007958,39.72,79283.9,0.0,-0.99157,1e-05,1.54838]
[1778863008059,39.72,79283.9,0.0,-0.99157,1e-05,1.54838]
[1778863008100,39.72,79283.9,0.0,-0.99157,1e-05,1.54838]
[1778863008310,39.72,79283.9,0.0,-0.99157,1e-05,1.54838]
[1778863008540,39.72,79283.38,0.0,-0.99157,1e-05,1.54765]
[1778863009547,39.72,79280.47,0.0,-0.9916,1e-05,1.54358]
[1778863010554,39.72,79271.47,0.0,-0.99167,1e-05,1.53105]
[1778863011049,39.72,79271.47,0.0,-0.99167,1e-05,1.53105]
[1778863011058,39.72,79271.47,0.0,-0.99167,1e-05,1.53105]
[1778863011427,39.72,79271.47,0.0,-0.99167,1e-05,1.53105]
[1778863011558,39.72,79271.47,0.0,-0.99167,1e-05,1.53105]
[1778863011561,39.72,79268.17,0.0,-0.9917,1e-05,1.52647]
[1778863016137,39.72,79267.65,0.0,-0.9917,1e-05,1.52575]
[1778863016297,39.72,79267.65,0.0,-0.9917,1e-05,1.52575]
[1778863016313,39.72,79267.65,0.0,-0.9917,1e-05,1.52575]
[1778863016597,39.72,79265.82,0.0,-0.99172,1e-05,1.52322]
[1778863020507,39.72,79264.18,0.0,-0.99173,1e-05,1.52096]
[1778863020562,39.72,79264.18,0.0,-0.99173,1e-05,1.52096]
[1778863022640,39.72,79260.46,0.0,-0.99177,1e-05,1.51583]
[1778863023646,39.72,79257.49,0.0,-0.99179,1e-05,1.51175]
[1778863025471,39.72,79255.44,0.0,-0.99181,1e-05,1.50893]
[1778863025559,39.72,79255.44,0.0,-0.99181,1e-05,1.50893]
[1778863025666,39.72,79255.44,0.0,-0.99181,1e-05,1.50893]
[1778863025719,39.72,79254.52,0.0,-0.99182,1e-05,1.50767]
[1778863025810,39.72,79254.52,0.0,-0.99182,1e-05,1.50767]
[1778863030698,39.72,79245.97,0.0,-0.99189,1e-05,1.49599]
[1778863031705,39.72,79240.2,0.0,-0.99193,1e-05,1.48815]
[1778863032712,39.72,79237.44,0.0,-0.99196,1e-05,1.48441]
[1778863033719,39.72,79233.61,0.0,-0.99199,1e-05,1.47923]
[1778863035734,39.72,79242.28,0.0,-0.99192,1e-05,1.49097]
[1778863037755,39.72,79243.76,0.0,-0.9919,1e-05,1.49298]
[1778863037747,39.72,79246.38,0.0,-0.99188,1e-05,1.49655]
[1778863037808,39.72,79246.38,0.0,-0.99188,1e-05,1.49655]
[1778863038115,39.72,79246.38,0.0,-0.99188,1e-05,1.49655]
[1778863038311,39.72,79246.38,0.0,-0.99188,1e-05,1.49655]
[1778863038754,39.72,79245.16,0.0,-0.99189,1e-05,1.49489]
[1778863040768,39.72,79249.33,0.0,-0.99186,1e-05,1.50057]
[1778863042211,39.72,79249.33,0.0,-0.99186,1e-05,1.50057]
[1778863042308,39.72,79249.33,0.0,-0.99186,1e-05,1.50057]
[1778863042475,39.72,79249.33,0.0,-0.99186,1e-05,1.50057]
[1778863042563,39.72,79249.33,0.0,-0.99186,1e-05,1.50057]
[1778863042576,39.72,79252.65,0.0,-0.99183,1e-05,1.50511]
[1778863043789,39.72,79255.68,0.0,-0.99181,1e-05,1.50926]
[1778863048824,39.72,79257.02,0.0,-0.99179,1e-05,1.5111]
[1778863050838,39.72,79262.55,0.0,-0.99175,1e-05,1.51871]
[1778863051798,39.72,79262.55,0.0,-0.99175,1e-05,1.51871]
[1778863051807,39.72,79262.55,0.0,-0.99175,1e-05,1.51871]
[1778863052302,39.72,79262.55,0.0,-0.99175,1e-05,1.51871]
[1778863052309,39.72,79262.55,0.0,-0.99175,1e-05,1.51871]
[1778863052399,39.72,79264.45,0.0,-0.99174,1e-05,1.51997]
[1778863054866,39.72,79267.0,0.0,-0.99172,1e-05,1.52349]
[1778863056761,39.72,79267.0,0.0,-0.99172,1e-05,1.52349]
[1778863056810,39.72,79266.64,0.0,-0.99172,1e-05,1.52299]
[1778863057154,39.72,79266.64,0.0,-0.99172,1e-05,1.52299]
[1778863057308,39.72,79266.64,0.0,-0.99172,1e-05,1.52299]
[1778863057359,39.72,79266.51,0.0,-0.99172,1e-05,1.52281]
[1778863059684,39.72,79266.44,0.0,-0.99172,1e-05,1.52271]
[1778863059812,39.72,79265.36,0.0,-0.99173,1e-05,1.52122]
[1778863060908,39.72,79271.88,0.0,-0.99168,1e-05,1.53025]
[1778863062487,39.72,79271.88,0.0,-0.99168,1e-05,1.53025]
[1778863062559,39.72,79271.88,0.0,-0.99168,1e-05,1.53025]
[1778863062660,39.72,79276.84,0.0,-0.99163,1e-05,1.53714]
[1778863064540,39.72,79276.97,0.0,-0.99163,1e-05,1.53732]
[1778863064560,39.72,79276.97,0.0,-0.99163,1e-05,1.53732]
[1778863064641,39.72,79276.84,0.0,-0.99163,1e-05,1.53714]
[1778863064809,39.72,79276.84,0.0,-0.99163,1e-05,1.53714]
[1778863065945,39.72,79281.59,0.0,-0.99159,1e-05,1.54377]
[1778863069304,39.72,79282.87,0.0,-0.99158,1e-05,1.54556]
[1778863069562,39.72,79282.87,0.0,-0.99158,1e-05,1.54556]
[1778863069664,39.72,79282.55,0.0,-0.99159,1e-05,1.54511]
[1778863070980,39.72,79288.16,0.0,-0.99154,1e-05,1.55297]
[1778863072903,39.72,79289.91,0.0,-0.99152,1e-05,1.55543]
[1778863073067,39.72,79289.91,0.0,-0.99152,1e-05,1.55543]
[1778863078706,39.72,79286.96,0.0,-0.99155,1e-05,1.55129]
[1778863078770,39.72,79285.0,0.0,-0.99156,1e-05,1.54854]
[1778863078811,39.72,79285.0,0.0,-0.99156,1e-05,1.54854]
[1778863079207,39.72,79285.0,0.0,-0.99156,1e-05,1.54854]
[1778863079309,39.72,79285.0,0.0,-0.99156,1e-05,1.54854]
[1778863079368,39.72,79283.52,0.0,-0.99158,1e-05,1.54646]
[1778863085606,39.72,79283.71,0.0,-0.99158,1e-05,1.54673]
[1778863085654,39.72,79281.72,0.0,-0.99159,1e-05,1.54395]
[1778863086555,39.72,79281.72,0.0,-0.99159,1e-05,1.54395]
[1778863086810,39.72,79281.72,0.0,-0.99159,1e-05,1.54395]
[1778863086604,39.72,79278.32,0.0,-0.99162,1e-05,1.5392]
[1778863091989,39.72,79278.47,0.0,-0.99162,1e-05,1.53941]
[1778863092063,39.72,79278.47,0.0,-0.99162,1e-05,1.53941]
[1778863093707,39.72,79278.31,0.0,-0.99162,1e-05,1.53919]
[1778863093808,39.72,79278.31,0.0,-0.99162,1e-05,1.53919]
[1778863093797,39.72,79278.63,0.0,-0.99162,1e-05,1.53963]
[1778863094144,39.72,79280.06,0.0,-0.99161,1e-05,1.54163]
[1778863095329,39.72,79280.06,0.0,-0.99161,1e-05,1.54163]
[1778863095564,39.72,79280.06,0.0,-0.99161,1e-05,1.54163]
[1778863099375,39.72,79279.36,0.0,-0.99161,1e-05,1.54065]
[1778863099567,39.72,79279.36,0.0,-0.99161,1e-05,1.54065]
[1778863099591,39.72,79277.23,0.0,-0.99163,1e-05,1.53768]
[1778863100723,39.72,79277.23,0.0,-0.99163,1e-05,1.53768]
[1778863100810,39.72,79277.23,0.0,-0.99163,1e-05,1.53768]
[1778863100823,39.72,79276.93,0.0,-0.99163,1e-05,1.53727]
[1778863106228,39.72,79278.27,0.0,-0.99162,1e-05,1.53913]
[1778863110262,39.72,79267.87,0.0,-0.99171,1e-05,1.52469]
[1778863111269,39.72,79264.42,0.0,-0.99175,1e-05,1.51856]
[1778863113156,39.72,79263.71,0.0,-0.99175,1e-05,1.51758]
[1778863113309,39.72,79263.71,0.0,-0.99175,1e-05,1.51758]
[1778863114290,39.72,79259.19,0.0,-0.99179,1e-05,1.51136]
[1778863115297,39.72,79256.9,0.0,-0.99181,1e-05,1.50822]
[1778863119004,39.72,79255.31,0.0,-0.99182,1e-05,1.50604]
[1778863119058,39.72,79255.31,0.0,-0.99182,1e-05,1.50604]
[1778863119747,39.72,79255.31,0.0,-0.99182,1e-05,1.50604]
[1778863119808,39.72,79255.31,0.0,-0.99182,1e-05,1.50604]
[1778863119768,39.72,79254.37,0.0,-0.99183,1e-05,1.50475]
[1778863125367,39.72,79253.27,0.0,-0.99184,1e-05,1.50325]
[1778863126121,39.72,79253.27,0.0,-0.99184,1e-05,1.50325]
[1778863126308,39.72,79253.27,0.0,-0.99184,1e-05,1.50325]
[1778863126374,39.72,79253.17,0.0,-0.99184,1e-05,1.50311]
[1778863126928,39.72,79253.17,0.0,-0.99184,1e-05,1.50311]
[1778863127058,39.72,79253.17,0.0,-0.99184,1e-05,1.50311]
[1778863129406,39.72,79252.84,0.0,-0.99184,1e-05,1.50266]
[1778863129562,39.72,79252.84,0.0,-0.99184,1e-05,1.50266]
[1778863129597,39.72,79248.78,0.0,-0.99188,1e-05,1.49712]
[1778863130402,39.72,79246.39,0.0,-0.9919,1e-05,1.49386]
[1778863131409,39.72,79241.87,0.0,-0.99193,1e-05,1.48772]
[1778863132416,39.72,79239.94,0.0,-0.99195,1e-05,1.48511]
[1778863135437,39.72,79236.48,0.0,-0.99198,1e-05,1.48043]
[1778863135965,39.72,79236.48,0.0,-0.99198,1e-05,1.48043]
[1778863136058,39.72,79236.48,0.0,-0.99198,1e-05,1.48043]
[1778863137451,39.72,79238.44,0.0,-0.99196,1e-05,1.48308]
[1778863140810,39.72,79238.06,0.0,-0.99197,1e-05,1.48257]
[1778863141479,39.72,79236.6,0.0,-0.99198,1e-05,1.48059]
[1778863142748,39.72,79236.6,0.0,-0.99198,1e-05,1.48059]
[1778863142810,39.72,79236.6,0.0,-0.99198,1e-05,1.48059]
[1778863143493,39.72,79243.88,0.0,-0.99192,1e-05,1.49045]
[1778863144580,39.72,79243.88,0.0,-0.99192,1e-05,1.49045]
[1778863144811,39.72,79243.88,0.0,-0.99192,1e-05,1.49045]
[1778863144657,39.72,79247.37,0.0,-0.99189,1e-05,1.4952]
[1778863147521,39.72,79252.66,0.0,-0.99185,1e-05,1.50241]
[1778863149546,39.72,79253.69,0.0,-0.99184,1e-05,1.50382]
[1778863149559,39.72,79253.69,0.0,-0.99184,1e-05,1.50382]
[1778863149593,39.72,79253.71,0.0,-0.99184,1e-05,1.50385]
[1778863155578,39.72,79254.16,0.0,-0.99183,1e-05,1.50447]
[1778863158599,39.72,79258.4,0.0,-0.9918,1e-05,1.51028]
[1778863160303,39.72,79260.35,0.0,-0.99178,1e-05,1.51296]
[1778863160308,39.72,79260.35,0.0,-0.99178,1e-05,1.51296]
[1778863160614,39.72,79263.97,0.0,-0.99175,1e-05,1.51794]
[1778863164642,39.72,79267.45,0.0,-0.99172,1e-05,1.52274]
[1778863169677,39.72,79264.68,0.0,-0.99174,1e-05,1.51892]
[1778863171288,39.72,79264.64,0.0,-0.99174,1e-05,1.51886]
[1778863171309,39.72,79264.64,0.0,-0.99174,1e-05,1.51886]
[1778863173701,39.72,79265.85,0.0,-0.99174,1e-05,1.51917]
[1778863173808,39.72,79265.85,0.0,-0.99174,1e-05,1.51917]
[1778863173705,39.72,79265.88,0.0,-0.99174,1e-05,1.51921]
[1778863176936,39.72,79264.65,0.0,-0.99175,1e-05,1.51751]
[1778863177060,39.72,79264.65,0.0,-0.99175,1e-05,1.51751]
[1778863182768,39.72,79268.05,0.0,-0.99172,1e-05,1.5222]
[1778863183683,39.72,79268.05,0.0,-0.99172,1e-05,1.5222]
[1778863183809,39.72,79268.05,0.0,-0.99172,1e-05,1.5222]
[1778863185990,39.72,79267.69,0.0,-0.99173,1e-05,1.52171]
[1778863186058,39.72,79267.69,0.0,-0.99173,1e-05,1.52171]
[1778863186796,39.72,79268.04,0.0,-0.99172,1e-05,1.52219]
[1778863190824,39.72,79273.97,0.0,-0.99167,1e-05,1.5304]
[1778863191203,39.72,79273.97,0.0,-0.99167,1e-05,1.5304]
[1778863191309,39.72,79273.97,0.0,-0.99167,1e-05,1.5304]
[1778863196866,39.72,79274.36,0.0,-0.99167,1e-05,1.53094]
[1778863200896,39.72,79279.39,0.0,-0.99163,1e-05,1.53794]
[1778863201903,39.72,79266.18,0.0,-0.99174,1e-05,1.51962]
[1778863202515,39.72,79266.18,0.0,-0.99174,1e-05,1.51962]
[1778863202571,39.72,79266.18,0.0,-0.99174,1e-05,1.51962]
[1778863202910,39.72,79260.38,0.0,-0.99179,1e-05,1.51164]
[1778863203917,39.72,79261.04,0.0,-0.99178,1e-05,1.51254]
[1778863206252,39.72,79260.04,0.0,-0.99179,1e-05,1.51117]
[1778863206309,39.72,79260.04,0.0,-0.99179,1e-05,1.51117]
[1778863206579,39.72,79260.04,0.0,-0.99179,1e-05,1.51117]
[1778863206809,39.72,79260.04,0.0,-0.99179,1e-05,1.51117]
[1778863206938,39.72,79259.49,0.0,-0.9918,1e-05,1.51041]
[1778863211973,39.72,79259.59,0.0,-0.99179,1e-05,1.51055]
[1778863216927,39.72,79258.45,0.0,-0.9918,1e-05,1.50899]
[1778863217060,39.72,79257.76,0.0,-0.99181,1e-05,1.50804]
[1778863219811,39.72,79260.63,0.0,-0.99179,1e-05,1.51198]
[1778863219909,39.72,79258.87,0.0,-0.9918,1e-05,1.50956]
[1778863220058,39.72,79258.87,0.0,-0.9918,1e-05,1.50956]
[1778863223374,39.72,79258.92,0.0,-0.9918,1e-05,1.50963]
[1778863223560,39.72,79258.92,0.0,-0.9918,1e-05,1.50963]
[1778863225064,39.72,79262.51,0.0,-0.99177,1e-05,1.51457]
[1778863228051,39.72,79263.11,0.0,-0.99176,1e-05,1.51539]
[1778863228062,39.72,79263.11,0.0,-0.99176,1e-05,1.51539]
[1778863228085,39.72,79263.25,0.0,-0.99176,1e-05,1.51558]
[1778863229094,39.72,79266.97,0.0,-0.99173,1e-05,1.52071]
[1778863230909,39.72,79278.18,0.0,-0.99164,1e-05,1.53625]
[1778863231109,39.72,79282.44,0.0,-0.99161,1e-05,1.54081]
[1778863232812,39.72,79282.44,0.0,-0.99161,1e-05,1.54081]
[1778863238158,39.72,79289.12,0.0,-0.99155,1e-05,1.55016]
[1778863241899,39.72,79288.85,0.0,-0.99155,1e-05,1.54978]
[1778863242058,39.72,79289.15,0.0,-0.99155,1e-05,1.5502]
[1778863242297,39.72,79289.15,0.0,-0.99155,1e-05,1.5502]
[1778863242310,39.72,79289.15,0.0,-0.99155,1e-05,1.5502]
[1778863242396,39.72,79289.76,0.0,-0.99155,1e-05,1.55106]
[1778863248228,39.72,79290.41,0.0,-0.99154,1e-05,1.55197]
[1778863252382,39.72,79291.67,0.0,-0.99153,1e-05,1.55374]
[1778863252560,39.72,79291.67,0.0,-0.99153,1e-05,1.55374]
[1778863256286,39.72,79287.3,0.0,-0.99157,1e-05,1.54761]
[1778863259958,39.72,79284.69,0.0,-0.99159,1e-05,1.54396]
[1778863260060,39.72,79284.81,0.0,-0.99159,1e-05,1.54413]
[1778863260127,39.72,79284.81,0.0,-0.99159,1e-05,1.54413]
[1778863260309,39.72,79284.81,0.0,-0.99159,1e-05,1.54413]
[1778863260314,39.72,79285.05,0.0,-0.99159,1e-05,1.54446]
[1778863265349,39.72,79284.68,0.0,-0.99159,1e-05,1.54394]
[1778863266950,39.72,79284.68,0.0,-0.99159,1e-05,1.54394]
[1778863267060,39.72,79284.55,0.0,-0.99159,1e-05,1.54376]
[1778863272398,39.72,79285.49,0.0,-0.99158,1e-05,1.54508]
[1778863277433,39.72,79285.54,0.0,-0.99158,1e-05,1.54515]
[1778863282468,39.72,79285.67,0.0,-0.99158,1e-05,1.54533]
[1778863284155,39.72,79285.7,0.0,-0.99158,1e-05,1.54537]
[1778863284309,39.72,79285.7,0.0,-0.99158,1e-05,1.54537]
[1778863284336,39.72,79285.7,0.0,-0.99158,1e-05,1.54537]
[1778863284561,39.72,79285.7,0.0,-0.99158,1e-05,1.54537]
[1778863284661,39.72,79285.76,0.0,-0.99158,1e-05,1.54545]
[1778863289517,39.72,79282.26,0.0,-0.99161,1e-05,1.54056]
[1778863290661,39.72,79282.26,0.0,-0.99161,1e-05,1.54056]
[1778863290813,39.72,79282.26,0.0,-0.99161,1e-05,1.54056]
[1778863293545,39.72,79273.02,0.0,-0.9917,1e-05,1.52634]
[1778863295559,39.72,79271.43,0.0,-0.99171,1e-05,1.52414]
[1778863295767,39.72,79271.43,0.0,-0.99171,1e-05,1.52414]
[1778863295813,39.72,79271.43,0.0,-0.99171,1e-05,1.52414]
[1778863295868,39.72,79271.46,0.0,-0.99171,1e-05,1.52418]
[1778863301601,39.72,79268.89,0.0,-0.99173,1e-05,1.52063]
[1778863302478,39.72,79268.89,0.0,-0.99173,1e-05,1.52063]
[1778863302560,39.72,79268.89,0.0,-0.99173,1e-05,1.52063]
[1778863302854,39.72,79268.89,0.0,-0.99173,1e-05,1.52063]
[1778863302910,39.72,79268.89,0.0,-0.99173,1e-05,1.52063]
[1778863303061,39.72,79268.89,0.0,-0.99173,1e-05,1.52063]
[1778863303615,39.72,79264.54,0.0,-0.99177,1e-05,1.51463]
[1778863306026,39.72,79262.04,0.0,-0.99179,1e-05,1.5112]
[1778863306064,39.72,79261.42,0.0,-0.99179,1e-05,1.51035]
[1778863310664,39.72,79257.86,0.0,-0.99182,1e-05,1.50546]
[1778863312745,39.72,79257.07,0.0,-0.99183,1e-05,1.50438]
[1778863312813,39.72,79257.07,0.0,-0.99183,1e-05,1.50438]
[1778863313098,39.72,79256.12,0.0,-0.99184,1e-05,1.50308]
[1778863313309,39.72,79256.12,0.0,-0.99184,1e-05,1.50308]
[1778863313685,39.72,79256.23,0.0,-0.99184,1e-05,1.50323]
[1778863316706,39.72,79252.66,0.0,-0.99187,1e-05,1.49835]
[1778863317820,39.72,79252.66,0.0,-0.99187,1e-05,1.49835]
[1778863318059,39.72,79252.21,0.0,-0.99187,1e-05,1.49774]
[1778863323755,39.72,79243.72,0.0,-0.99194,1e-05,1.4862]
[1778863325897,39.72,79243.07,0.0,-0.99195,1e-05,1.48532]
[1778863326061,39.72,79243.07,0.0,-0.99195,1e-05,1.48532]
[1778863326197,39.72,79243.11,0.0,-0.99195,1e-05,1.48537]
[1778863326309,39.72,79243.11,0.0,-0.99195,1e-05,1.48537]
[1778863326776,39.72,79243.47,0.0,-0.99194,1e-05,1.48586]
[1778863331812,39.72,79243.85,0.0,-0.99194,1e-05,1.48637]
[1778863333240,39.72,79242.54,0.0,-0.99195,1e-05,1.4846]
[1778863333309,39.72,79242.54,0.0,-0.99195,1e-05,1.4846]
[1778863338861,39.72,79242.17,0.0,-0.99195,1e-05,1.4841]
[1778863342268,39.72,79241.6,0.0,-0.99196,1e-05,1.48333]
[1778863342310,39.72,79241.6,0.0,-0.99196,1e-05,1.48333]
[1778863342439,39.72,79241.6,0.0,-0.99196,1e-05,1.48333]
[1778863342565,39.72,79241.6,0.0,-0.99196,1e-05,1.48333]
[1778863342889,39.72,79241.84,0.0,-0.99196,1e-05,1.48365]
[1778863347928,39.72,79241.75,0.0,-0.99196,1e-05,1.48353]
[1778863352963,39.72,79241.38,0.0,-0.99197,1e-05,1.48169]
[1778863356463,39.72,79241.38,0.0,-0.99197,1e-05,1.48169]
[1778863356563,39.72,79241.38,0.0,-0.99197,1e-05,1.48169]
[1778863361766,39.72,79242.01,0.0,-0.99196,1e-05,1.48254]
[1778863369077,39.72,79249.14,0.0,-0.9919,1e-05,1.49221]
[1778863371288,39.72,79248.82,0.0,-0.99191,1e-05,1.49178]
[1778863371310,39.72,79248.82,0.0,-0.99191,1e-05,1.49178]
[1778863371689,39.72,79248.82,0.0,-0.99191,1e-05,1.49178]
[1778863371807,39.72,79248.82,0.0,-0.99191,1e-05,1.49178]
[1778863372101,39.72,79248.91,0.0,-0.9919,1e-05,1.4919]
[1778863377136,39.72,79246.24,0.0,-0.99193,1e-05,1.48827]
[1778863382172,39.72,79244.92,0.0,-0.99194,1e-05,1.48648]
[1778863384188,39.72,79240.36,0.0,-0.99198,1e-05,1.48031]
[1778863385194,39.72,79234.83,0.0,-0.99202,1e-05,1.47285]
[1778863386904,39.72,79234.83,0.0,-0.99202,1e-05,1.47285]
[1778863387060,39.72,79234.83,0.0,-0.99202,1e-05,1.47285]
[1778863386910,39.72,79233.13,0.0,-0.99203,1e-05,1.47057]
[1778863389224,39.72,79238.38,0.0,-0.99199,1e-05,1.47764]
[1778863391476,39.72,79241.16,0.0,-0.99197,1e-05,1.48139]
[1778863391561,39.72,79241.16,0.0,-0.99197,1e-05,1.48139]
[1778863391739,39.72,79241.16,0.0,-0.99197,1e-05,1.48139]
[1778863391811,39.72,79241.16,0.0,-0.99197,1e-05,1.48139]
[1778863391840,39.72,79242.02,0.0,-0.99196,1e-05,1.48255]
[1778863394810,39.72,79241.9,0.0,-0.99196,1e-05,1.48239]
[1778863397278,39.72,79245.22,0.0,-0.99194,1e-05,1.48689]
[1778863398285,39.72,79249.99,0.0,-0.9919,1e-05,1.49337]
[1778863399810,39.72,79249.99,0.0,-0.9919,1e-05,1.49337]
[1778863400061,39.72,79249.99,0.0,-0.9919,1e-05,1.49337]
[1778863400263,39.72,79250.35,0.0,-0.99189,1e-05,1.49386]
[1778863400316,39.72,79250.35,0.0,-0.99189,1e-05,1.49386]
[1778863400364,39.72,79250.37,0.0,-0.99189,1e-05,1.49388]
[1778863406341,39.72,79248.79,0.0,-0.99191,1e-05,1.49173]
[1778863409362,39.72,79242.35,0.0,-0.99196,1e-05,1.483]
[1778863410352,39.72,79242.35,0.0,-0.99196,1e-05,1.483]
[1778863410559,39.72,79242.35,0.0,-0.99196,1e-05,1.483]
[1778863416411,39.72,79243.11,0.0,-0.99196,1e-05,1.48269]
[1778863421446,39.72,79242.94,0.0,-0.99196,1e-05,1.48246]
[1778863422502,39.72,79242.94,0.0,-0.99196,1e-05,1.48246]
[1778863422562,39.72,79242.94,0.0,-0.99196,1e-05,1.48246]
[1778863423280,39.72,79242.8,0.0,-0.99196,1e-05,1.48227]
[1778863423309,39.72,79242.8,0.0,-0.99196,1e-05,1.48227]
[1778863423460,39.72,79243.42,0.0,-0.99196,1e-05,1.48311]
[1778863428495,39.72,79243.73,0.0,-0.99195,1e-05,1.48352]
[1778863432078,39.72,79244.88,0.0,-0.99195,1e-05,1.48508]
[1778863432309,39.72,79245.34,0.0,-0.99194,1e-05,1.48571]
[1778863437558,39.72,79245.26,0.0,-0.99194,1e-05,1.4856]
[1778863439894,39.72,79244.66,0.0,-0.99195,1e-05,1.48478]
[1778863440058,39.72,79244.66,0.0,-0.99195,1e-05,1.48478]
[1778863440346,39.72,79244.16,0.0,-0.99195,1e-05,1.48411]
[1778863440560,39.72,79244.16,0.0,-0.99195,1e-05,1.48411]
[1778863440580,39.72,79245.37,0.0,-0.99194,1e-05,1.48575]
[1778863445616,39.72,79245.61,0.0,-0.99194,1e-05,1.48607]
[1778863450651,39.72,79245.63,0.0,-0.99194,1e-05,1.4861]
[1778863451658,39.72,79251.15,0.0,-0.99189,1e-05,1.4936]
[1778863453330,39.72,79251.45,0.0,-0.99189,1e-05,1.494]
[1778863453564,39.72,79251.45,0.0,-0.99189,1e-05,1.494]
[1778863456693,39.72,79243.79,0.0,-0.99195,1e-05,1.48361]
[1778863457207,39.72,79243.79,0.0,-0.99195,1e-05,1.48361]
[1778863457331,39.72,79243.79,0.0,-0.99195,1e-05,1.48361]
[1778863457701,39.72,79238.25,0.0,-0.992,1e-05,1.47612]
[1778863458684,39.72,79238.25,0.0,-0.992,1e-05,1.47612]
[1778863458811,39.72,79238.25,0.0,-0.992,1e-05,1.47612]
[1778863458913,39.72,79236.59,0.0,-0.99201,1e-05,1.47389]
[1778863460691,39.72,79238.08,0.0,-0.992,1e-05,1.47589]
[1778863460815,39.72,79238.08,0.0,-0.992,1e-05,1.47589]
[1778863461729,39.72,79242.18,0.0,-0.99197,1e-05,1.48143]
[1778863463675,39.72,79243.04,0.0,-0.99196,1e-05,1.48259]
[1778863463810,39.72,79243.04,0.0,-0.99196,1e-05,1.48259]
[1778863463858,39.72,79243.34,0.0,-0.99196,1e-05,1.483]
[1778863467392,39.72,79243.24,0.0,-0.99196,1e-05,1.48286]
[1778863467566,39.72,79243.24,0.0,-0.99196,1e-05,1.48286]
[1778863469785,39.72,79239.41,0.0,-0.99199,1e-05,1.47769]
[1778863474820,39.72,79239.55,0.0,-0.992,1e-05,1.47654]
[1778863476788,39.72,79239.44,0.0,-0.992,1e-05,1.47639]
[1778863476809,39.72,79239.44,0.0,-0.992,1e-05,1.47639]
[1778863477362,39.72,79239.47,0.0,-0.992,1e-05,1.47643]
[1778863477561,39.72,79239.47,0.0,-0.992,1e-05,1.47643]
[1778863477841,39.72,79239.64,0.0,-0.992,1e-05,1.47666]
[1778863482876,39.72,79239.78,0.0,-0.99199,1e-05,1.47685]
[1778863483681,39.72,79239.78,0.0,-0.99199,1e-05,1.47685]
[1778863483807,39.72,79239.78,0.0,-0.99199,1e-05,1.47685]
[1778863487049,39.72,79242.15,0.0,-0.99197,1e-05,1.48005]
[1778863487061,39.72,79242.15,0.0,-0.99197,1e-05,1.48005]
[1778863487509,39.72,79243.72,0.0,-0.99196,1e-05,1.48217]
[1778863487563,39.72,79243.72,0.0,-0.99196,1e-05,1.48217]
[1778863487911,39.72,79245.24,0.0,-0.99195,1e-05,1.48423]
[1778863492946,39.72,79249.04,0.0,-0.99192,1e-05,1.48938]
[1778863493953,39.72,79252.12,0.0,-0.99189,1e-05,1.49357]
[1778863494903,39.72,79252.12,0.0,-0.99189,1e-05,1.49357]
[1778863495060,39.72,79252.12,0.0,-0.99189,1e-05,1.49357]
[1778863498035,39.72,79252.08,0.0,-0.99189,1e-05,1.49351]
[1778863498060,39.72,79252.08,0.0,-0.99189,1e-05,1.49351]
[1778863498830,39.72,79250.45,0.0,-0.99191,1e-05,1.49129]
[1778863499063,39.72,79250.45,0.0,-0.99191,1e-05,1.49129]
[1778863499110,39.72,79252.82,0.0,-0.99189,1e-05,1.49452]
[1778863504023,39.72,79255.85,0.0,-0.99186,1e-05,1.49865]
[1778863505030,39.72,79259.63,0.0,-0.99183,1e-05,1.50382]
[1778863506028,39.72,79259.63,0.0,-0.99183,1e-05,1.50382]
[1778863506058,39.72,79259.63,0.0,-0.99183,1e-05,1.50382]
[1778863509817,39.72,79258.52,0.0,-0.99184,1e-05,1.5023]
[1778863510060,39.72,79258.52,0.0,-0.99184,1e-05,1.5023]
[1778863510065,39.72,79258.37,0.0,-0.99184,1e-05,1.50209]
[1778863511001,39.72,79258.37,0.0,-0.99184,1e-05,1.50209]
[1778863511061,39.72,79258.37,0.0,-0.99184,1e-05,1.50209]
[1778863516107,39.72,79257.93,0.0,-0.99184,1e-05,1.50149]
[1778863518121,39.72,79251.62,0.0,-0.9919,1e-05,1.49289]
[1778863518543,39.72,79251.62,0.0,-0.9919,1e-05,1.49289]
[1778863518559,39.72,79251.62,0.0,-0.9919,1e-05,1.49289]
[1778863519370,39.72,79249.25,0.0,-0.99192,1e-05,1.48966]
[1778863519567,39.72,79249.25,0.0,-0.99192,1e-05,1.48966]
[1778863520135,39.72,79249.22,0.0,-0.99192,1e-05,1.48962]
[1778863522819,39.72,79247.99,0.0,-0.99193,1e-05,1.48795]
[1778863523059,39.72,79247.99,0.0,-0.99193,1e-05,1.48795]
[1778863525170,39.72,79241.39,0.0,-0.99198,1e-05,1.47902]
[1778863526178,39.72,79238.23,0.0,-0.99201,1e-05,1.47476]
[1778863527185,39.72,79235.11,0.0,-0.99203,1e-05,1.47056]
[1778863528853,39.72,79234.82,0.0,-0.99203,1e-05,1.47017]
[1778863529060,39.72,79234.82,0.0,-0.99203,1e-05,1.47017]
[1778863530281,39.72,79235.47,0.0,-0.99203,1e-05,1.47104]
[1778863530309,39.72,79235.47,0.0,-0.99203,1e-05,1.47104]
[1778863531213,39.72,79235.21,0.0,-0.99204,1e-05,1.46936]
[1778863536248,39.72,79234.49,0.0,-0.99204,1e-05,1.46839]
[1778863537573,39.72,79234.47,0.0,-0.99204,1e-05,1.46837]
[1778863537808,39.72,79234.47,0.0,-0.99204,1e-05,1.46837]
[1778863539272,39.72,79227.28,0.0,-0.9921,1e-05,1.45874]
[1778863541286,39.72,79226.16,0.0,-0.99211,1e-05,1.45724]
[1778863546321,39.72,79222.49,0.0,-0.99214,1e-05,1.45236]
[1778863547493,39.72,79222.49,0.0,-0.99214,1e-05,1.45236]
[1778863547568,39.72,79222.49,0.0,-0.99214,1e-05,1.45236]
[1778863548322,39.72,79221.09,0.0,-0.99215,1e-05,1.45049]
[1778863548560,39.72,79221.09,0.0,-0.99215,1e-05,1.45049]
[1778863548612,39.72,79221.33,0.0,-0.99215,1e-05,1.45081]
[1778863554377,39.72,79221.95,0.0,-0.99215,1e-05,1.45164]
[1778863558991,39.72,79221.81,0.0,-0.99215,1e-05,1.45145]
[1778863559058,39.72,79221.81,0.0,-0.99215,1e-05,1.45145]
[1778863559159,39.72,79226.05,0.0,-0.99211,1e-05,1.4571]
[1778863564448,39.72,79212.29,0.0,-0.99222,1e-05,1.43884]
[1778863565356,39.72,79212.29,0.0,-0.99222,1e-05,1.43884]
[1778863565455,39.72,79208.19,0.0,-0.99226,1e-05,1.43343]
[1778863566757,39.72,79208.19,0.0,-0.99226,1e-05,1.43343]
[1778863566800,39.72,79209.15,0.0,-0.99225,1e-05,1.4347]
[1778863567551,39.72,79209.15,0.0,-0.99225,1e-05,1.4347]
[1778863568477,39.72,79205.85,0.0,-0.99228,1e-05,1.43035]
[1778863572504,39.72,79202.78,0.0,-0.9923,1e-05,1.42633]
[1778863575930,39.72,79200.21,0.0,-0.99232,1e-05,1.42296]
[1778863576058,39.72,79200.21,0.0,-0.99232,1e-05,1.42296]
[1778863577004,39.72,79197.94,0.0,-0.99234,1e-05,1.41999]
[1778863577061,39.72,79197.94,0.0,-0.99234,1e-05,1.41999]
[1778863577105,39.72,79198.52,0.0,-0.99233,1e-05,1.42075]
[1778863581799,39.72,79199.44,0.0,-0.99233,1e-05,1.42195]
[1778863581808,39.72,79199.44,0.0,-0.99233,1e-05,1.42195]
[1778863582574,39.72,79195.7,0.0,-0.99236,1e-05,1.41707]
[1778863585618,39.72,79185.87,0.0,-0.99243,1e-05,1.4043]
[1778863586612,39.72,79180.3,0.0,-0.99248,1e-05,1.39711]
[1778863588110,39.72,79180.3,0.0,-0.99248,1e-05,1.39711]
[1778863589219,39.72,79185.12,0.0,-0.99244,1e-05,1.40333]
[1778863589682,39.72,79185.12,0.0,-0.99244,1e-05,1.40333]
[1778863590674,39.72,79186.35,0.0,-0.99243,1e-05,1.40492]
[1778863590808,39.72,79186.35,0.0,-0.99243,1e-05,1.40492]
[1778863590912,39.72,79186.47,0.0,-0.99243,1e-05,1.40508]
[1778863593661,39.72,79182.88,0.0,-0.99246,1e-05,1.39915]
[1778863595647,39.72,79182.84,0.0,-0.99246,1e-05,1.39909]
[1778863595687,39.72,79165.76,0.0,-0.99259,1e-05,1.3772]
[1778863596688,39.72,79144.81,0.0,-0.99275,1e-05,1.35072]
[1778863597696,39.72,79135.44,0.0,-0.99282,1e-05,1.33902]
[1778863599311,39.72,79135.44,0.0,-0.99282,1e-05,1.33902]
[1778863599316,39.72,79132.44,0.0,-0.99285,1e-05,1.33529]
[1778863601724,39.72,79129.39,0.0,-0.99287,1e-05,1.33151]
[1778863602731,39.72,79126.25,0.0,-0.99289,1e-05,1.32762]
[1778863603739,39.72,79121.78,0.0,-0.99293,1e-05,1.32211]
[1778863604745,39.72,79118.57,0.0,-0.99295,1e-05,1.31816]
[1778863608773,39.72,79121.83,0.0,-0.99293,1e-05,1.32217]
[1778863613808,39.72,79123.11,0.0,-0.99292,1e-05,1.32375]
[1778863615822,39.72,79129.74,0.0,-0.99287,1e-05,1.33194]
[1778863617483,39.72,79131.09,0.0,-0.99286,1e-05,1.33361]
[1778863617564,39.72,79131.09,0.0,-0.99286,1e-05,1.33361]
[1778863621437,39.72,79129.22,0.0,-0.99287,1e-05,1.3313]
[1778863621564,39.72,79129.22,0.0,-0.99287,1e-05,1.3313]
[1778863623020,39.72,79130.23,0.0,-0.99286,1e-05,1.33255]
[1778863623060,39.72,79130.23,0.0,-0.99286,1e-05,1.33255]
[1778863623110,39.72,79133.31,0.0,-0.99284,1e-05,1.33637]
[1778863623896,39.72,79137.99,0.0,-0.99281,1e-05,1.3422]
[1778863625245,39.72,79137.99,0.0,-0.99281,1e-05,1.3422]
[1778863625309,39.72,79137.99,0.0,-0.99281,1e-05,1.3422]
[1778863625316,39.72,79142.35,0.0,-0.99277,1e-05,1.34764]
[1778863629715,39.72,79143.79,0.0,-0.99276,1e-05,1.34945]
[1778863629808,39.72,79143.79,0.0,-0.99276,1e-05,1.34945]
[1778863629968,39.72,79142.97,0.0,-0.99277,1e-05,1.34842]
[1778863635117,39.72,79143.64,0.0,-0.99276,1e-05,1.34926]
[1778863635309,39.72,79143.64,0.0,-0.99276,1e-05,1.34926]
[1778863635363,39.72,79153.94,0.0,-0.99268,1e-05,1.36221]
[1778863636013,39.72,79160.11,0.0,-0.99264,1e-05,1.37002]
[1778863637020,39.72,79163.45,0.0,-0.99261,1e-05,1.37426]
[1778863638036,39.72,79163.45,0.0,-0.99261,1e-05,1.37426]
[1778863638058,39.72,79163.45,0.0,-0.99261,1e-05,1.37426]
[1778863638089,39.72,79163.79,0.0,-0.99261,1e-05,1.37469]
[1778863641048,39.72,79170.32,0.0,-0.99256,1e-05,1.38302]
[1778863642055,39.72,79174.01,0.0,-0.99253,1e-05,1.38774]
[1778863647090,39.72,79176.25,0.0,-0.99251,1e-05,1.39061]
[1778863649846,39.72,79176.82,0.0,-0.99251,1e-05,1.39134]
[1778863650058,39.72,79176.82,0.0,-0.99251,1e-05,1.39134]
[1778863653438,39.72,79181.4,0.0,-0.99248,1e-05,1.39595]
[1778863653562,39.72,79181.4,0.0,-0.99248,1e-05,1.39595]
[1778863654139,39.72,79181.46,0.0,-0.99248,1e-05,1.39603]
[1778863655146,39.72,79184.79,0.0,-0.99245,1e-05,1.40032]
[1778863659174,39.72,79187.67,0.0,-0.99243,1e-05,1.40405]
[1778863663314,39.72,79187.16,0.0,-0.99244,1e-05,1.40339]
[1778863667230,39.72,79191.53,0.0,-0.9924,1e-05,1.40905]
[1778863668115,39.72,79191.53,0.0,-0.9924,1e-05,1.40905]
[1778863668308,39.72,79191.53,0.0,-0.9924,1e-05,1.40905]
[1778863668327,39.72,79191.5,0.0,-0.9924,1e-05,1.40901]
[1778863669247,39.72,79198.47,0.0,-0.99235,1e-05,1.41808]
[1778863670259,39.72,79209.14,0.0,-0.99226,1e-05,1.43206]
[1778863671261,39.72,79214.38,0.0,-0.99222,1e-05,1.43897]
[1778863672268,39.72,79217.73,0.0,-0.99219,1e-05,1.4434]
[1778863673275,39.72,79223.77,0.0,-0.99215,1e-05,1.45141]
[1778863675289,39.72,79227.79,0.0,-0.99211,1e-05,1.45676]
[1778863676296,39.72,79234.51,0.0,-0.99206,1e-05,1.46575]
[1778863677303,39.72,79242.76,0.0,-0.99199,1e-05,1.47685]
[1778863678310,39.72,79252.56,0.0,-0.99191,1e-05,1.49012]
[1778863679317,39.72,79258.88,0.0,-0.99186,1e-05,1.49872]
[1778863680324,39.72,79270.95,0.0,-0.99176,1e-05,1.51528]
[1778863681331,39.72,79275.18,0.0,-0.99172,1e-05,1.52112]
[1778863683345,39.72,79282.99,0.0,-0.99165,1e-05,1.53194]
[1778863685369,39.72,79287.92,0.0,-0.99161,1e-05,1.53881]
[1778863686376,39.72,79291.7,0.0,-0.99158,1e-05,1.54409]
[1778863688390,39.72,79290.13,0.0,-0.99159,1e-05,1.54189]
[1778863689400,39.72,79282.63,0.0,-0.99166,1e-05,1.53144]
[1778863691412,39.72,79279.45,0.0,-0.99168,1e-05,1.52703]
[1778863695440,39.72,79283.06,0.0,-0.99165,1e-05,1.53204]
[1778863697456,39.72,79286.06,0.0,-0.99163,1e-05,1.53621]
[1778863699470,39.72,79288.9,0.0,-0.9916,1e-05,1.54017]
[1778863700051,39.72,79288.9,0.0,-0.9916,1e-05,1.54017]
[1778863700058,39.72,79288.9,0.0,-0.9916,1e-05,1.54017]
[1778863700477,39.72,79292.1,0.0,-0.99158,1e-05,1.54465]
[1778863701484,39.72,79295.21,0.0,-0.99155,1e-05,1.549]
[1778863702491,39.72,79304.98,0.0,-0.99147,1e-05,1.56276]
[1778863704488,39.72,79304.98,0.0,-0.99147,1e-05,1.56276]
[1778863703498,39.72,79309.41,0.0,-0.99143,1e-05,1.56903]
[1778863704568,39.72,79309.41,0.0,-0.99143,1e-05,1.56903]
[1778863704669,39.72,79309.57,0.0,-0.99143,1e-05,1.56925]
[1778863705515,39.72,79304.15,0.0,-0.99147,1e-05,1.56158]
[1778863706522,39.72,79287.94,0.0,-0.99161,1e-05,1.53883]
[1778863707529,39.72,79279.5,0.0,-0.99168,1e-05,1.5271]
[1778863708537,39.72,79277.27,0.0,-0.9917,1e-05,1.52401]
[1778863709544,39.72,79277.35,0.0,-0.9917,1e-05,1.52412]
[1778863711558,39.72,79283.39,0.0,-0.99166,1e-05,1.53112]
[1778863714314,39.72,79284.2,0.0,-0.99165,1e-05,1.53225]
[1778863714568,39.72,79284.13,0.0,-0.99165,1e-05,1.53215]
[1778863716593,39.72,79288.88,0.0,-0.99161,1e-05,1.53877]
[1778863719614,39.72,79297.46,0.0,-0.99154,1e-05,1.55077]
[1778863721268,39.72,79297.46,0.0,-0.99154,1e-05,1.55077]
[1778863721311,39.72,79297.46,0.0,-0.99154,1e-05,1.55077]
[1778863721412,39.72,79294.05,0.0,-0.99157,1e-05,1.54599]
[1778863723121,39.72,79291.77,0.0,-0.99159,1e-05,1.5428]
[1778863723313,39.72,79291.77,0.0,-0.99159,1e-05,1.5428]
[1778863723366,39.72,79286.34,0.0,-0.99163,1e-05,1.53522]
[1778863723644,39.72,79276.36,0.0,-0.99172,1e-05,1.52138]
[1778863724651,39.72,79269.46,0.0,-0.99178,1e-05,1.51186]
[1778863726138,39.72,79269.46,0.0,-0.99178,1e-05,1.51186]
[1778863726309,39.72,79269.46,0.0,-0.99178,1e-05,1.51186]
[1778863726410,39.72,79267.43,0.0,-0.99179,1e-05,1.50907]
[1778863727226,39.72,79267.43,0.0,-0.99179,1e-05,1.50907]
[1778863727315,39.72,79267.43,0.0,-0.99179,1e-05,1.50907]
[1778863730693,39.72,79271.22,0.0,-0.99176,1e-05,1.51429]
[1778863731700,39.72,79267.85,0.0,-0.99179,1e-05,1.50965]
[1778863733181,39.72,79267.85,0.0,-0.99179,1e-05,1.50965]
[1778863733310,39.72,79267.85,0.0,-0.99179,1e-05,1.50965]
[1778863733383,39.72,79271.14,0.0,-0.99176,1e-05,1.51418]
[1778863733714,39.72,79274.16,0.0,-0.99174,1e-05,1.51834]
[1778863735289,39.72,79274.16,0.0,-0.99174,1e-05,1.51834]
[1778863735314,39.72,79274.16,0.0,-0.99174,1e-05,1.51834]
[1778863736735,39.72,79267.98,0.0,-0.99179,1e-05,1.50983]
[1778863737988,39.72,79267.98,0.0,-0.99179,1e-05,1.50983]
[1778863738057,39.72,79267.98,0.0,-0.99179,1e-05,1.50983]
[1778863738091,39.72,79263.56,0.0,-0.99183,1e-05,1.50377]
[1778863738749,39.72,79260.09,0.0,-0.99185,1e-05,1.49902]
[1778863740243,39.72,79260.09,0.0,-0.99185,1e-05,1.49902]
[1778863740312,39.72,79260.09,0.0,-0.99185,1e-05,1.49902]
[1778863745813,39.72,79262.29,0.0,-0.99184,1e-05,1.50203]
[1778863751375,39.72,79262.38,0.0,-0.99184,1e-05,1.50215]
[1778863751478,39.72,79262.42,0.0,-0.99184,1e-05,1.50221]
[1778863751559,39.72,79262.42,0.0,-0.99184,1e-05,1.50221]
[1778863751660,39.72,79262.42,0.0,-0.99184,1e-05,1.50221]
[1778863753023,39.72,79262.42,0.0,-0.99184,1e-05,1.50221]
[1778863753060,39.72,79262.42,0.0,-0.99184,1e-05,1.50221]
[1778863758223,39.72,79260.83,0.0,-0.99185,1e-05,1.50003]
[1778863758308,39.72,79260.83,0.0,-0.99185,1e-05,1.50003]
[1778863758409,39.72,79255.99,0.0,-0.99189,1e-05,1.49343]
[1778863759886,39.72,79255.93,0.0,-0.99189,1e-05,1.49335]
[1778863760061,39.72,79255.93,0.0,-0.99189,1e-05,1.49335]
[1778863762053,39.72,79253.44,0.0,-0.99191,1e-05,1.48996]
[1778863762058,39.72,79253.44,0.0,-0.99191,1e-05,1.48996]
[1778863762107,39.72,79250.4,0.0,-0.99194,1e-05,1.48584]
[1778863763161,39.72,79250.4,0.0,-0.99194,1e-05,1.48584]
[1778863763309,39.72,79250.4,0.0,-0.99194,1e-05,1.48584]
[1778863763408,39.72,79245.48,0.0,-0.99198,1e-05,1.47918]
[1778863767307,39.72,79243.13,0.0,-0.99199,1e-05,1.47601]
[1778863767408,39.72,79241.98,0.0,-0.992,1e-05,1.47446]
[1778863767561,39.72,79241.98,0.0,-0.992,1e-05,1.47446]
[1778863767611,39.72,79241.98,0.0,-0.992,1e-05,1.47446]
[1778863767811,39.72,79241.98,0.0,-0.992,1e-05,1.47446]
[1778863767969,39.72,79242.0,0.0,-0.992,1e-05,1.47448]
[1778863773004,39.72,79241.5,0.0,-0.99202,1e-05,1.47247]
[1778863775624,39.72,79241.21,0.0,-0.99202,1e-05,1.47208]
[1778863775808,39.72,79241.21,0.0,-0.99202,1e-05,1.47208]
[1778863776025,39.72,79240.98,0.0,-0.99202,1e-05,1.47177]
[1778863776847,39.72,79240.98,0.0,-0.99202,1e-05,1.47177]
[1778863777060,39.72,79240.98,0.0,-0.99202,1e-05,1.47177]
[1778863783074,39.72,79238.52,0.0,-0.99204,1e-05,1.46846]
[1778863784168,39.72,79238.52,0.0,-0.99204,1e-05,1.46846]
[1778863784307,39.72,79238.52,0.0,-0.99204,1e-05,1.46846]
[1778863784345,39.72,79237.89,0.0,-0.99204,1e-05,1.46762]
[1778863786537,39.72,79237.44,0.0,-0.99205,1e-05,1.46701]
[1778863786559,39.72,79237.44,0.0,-0.99205,1e-05,1.46701]
[1778863788109,39.72,79241.19,0.0,-0.99202,1e-05,1.47205]
[1778863793144,39.72,79240.81,0.0,-0.99202,1e-05,1.47154]
[1778863793827,39.72,79240.81,0.0,-0.99202,1e-05,1.47154]
[1778863794058,39.72,79240.81,0.0,-0.99202,1e-05,1.47154]
[1778863794151,39.72,79239.69,0.0,-0.99203,1e-05,1.47004]
[1778863795753,39.72,79240.41,0.0,-0.99202,1e-05,1.471]
[1778863795809,39.72,79240.41,0.0,-0.99202,1e-05,1.471]
[1778863799994,39.72,79243.17,0.0,-0.992,1e-05,1.47472]
[1778863800060,39.72,79243.17,0.0,-0.992,1e-05,1.47472]
[1778863802034,39.72,79243.25,0.0,-0.992,1e-05,1.47483]
[1778863802059,39.72,79243.25,0.0,-0.992,1e-05,1.47483]
[1778863802207,39.72,79243.96,0.0,-0.992,1e-05,1.47579]
[1778863805228,39.72,79249.61,0.0,-0.99195,1e-05,1.48342]
[1778863805772,39.72,79249.61,0.0,-0.99195,1e-05,1.48342]
[1778863805807,39.72,79249.61,0.0,-0.99195,1e-05,1.48342]
[1778863806413,39.72,79249.61,0.0,-0.99195,1e-05,1.48342]
[1778863806564,39.72,79249.61,0.0,-0.99195,1e-05,1.48342]
[1778863806497,39.72,79252.27,0.0,-0.99193,1e-05,1.48703]
[1778863813284,39.72,79251.64,0.0,-0.99193,1e-05,1.48617]
[1778863814800,39.72,79251.26,0.0,-0.99194,1e-05,1.48566]
[1778863814807,39.72,79251.26,0.0,-0.99194,1e-05,1.48566]
[1778863815460,39.72,79251.26,0.0,-0.99194,1e-05,1.48566]
[1778863815565,39.72,79251.26,0.0,-0.99194,1e-05,1.48566]
[1778863815523,39.72,79251.33,0.0,-0.99193,1e-05,1.48575]
[1778863818551,39.72,79252.77,0.0,-0.99192,1e-05,1.4877]
[1778863818563,39.72,79252.77,0.0,-0.99192,1e-05,1.4877]
[1778863818563,39.72,79255.06,0.0,-0.9919,1e-05,1.49082]
[1778863819326,39.72,79257.01,0.0,-0.99189,1e-05,1.49347]
[1778863822602,39.72,79257.11,0.0,-0.99189,1e-05,1.49361]
[1778863822808,39.72,79257.2,0.0,-0.99189,1e-05,1.49373]
[1778863824227,39.72,79258.62,0.0,-0.99187,1e-05,1.49566]
[1778863824308,39.72,79258.62,0.0,-0.99187,1e-05,1.49566]
[1778863824361,39.72,79263.43,0.0,-0.99183,1e-05,1.50223]
[1778863826375,39.72,79265.52,0.0,-0.99182,1e-05,1.50509]
[1778863831410,39.72,79267.98,0.0,-0.9918,1e-05,1.50711]
[1778863833424,39.72,79266.03,0.0,-0.99182,1e-05,1.50443]
[1778863834431,39.72,79261.81,0.0,-0.99185,1e-05,1.49866]
[1778863836230,39.72,79262.3,0.0,-0.99185,1e-05,1.49933]
[1778863836310,39.72,79262.3,0.0,-0.99185,1e-05,1.49933]
[1778863838459,39.72,79266.37,0.0,-0.99182,1e-05,1.5049]
[1778863840475,39.72,79267.44,0.0,-0.99181,1e-05,1.50637]
[1778863840562,39.72,79267.44,0.0,-0.99181,1e-05,1.50637]
[1778863842487,39.72,79270.35,0.0,-0.99178,1e-05,1.51036]
[1778863847522,39.72,79269.77,0.0,-0.99179,1e-05,1.50957]
[1778863851698,39.72,79269.77,0.0,-0.99179,1e-05,1.50957]
[1778863851807,39.72,79269.77,0.0,-0.99179,1e-05,1.50957]
[1778863851908,39.72,79269.77,0.0,-0.99179,1e-05,1.50957]
[1778863854258,39.72,79269.73,0.0,-0.99179,1e-05,1.50951]
[1778863854312,39.72,79269.73,0.0,-0.99179,1e-05,1.50951]
[1778863855579,39.72,79265.13,0.0,-0.99183,1e-05,1.5032]
[1778863856586,39.72,79258.01,0.0,-0.99189,1e-05,1.49348]
[1778863857593,39.72,79254.51,0.0,-0.99192,1e-05,1.48872]
[1778863858595,39.72,79254.51,0.0,-0.99192,1e-05,1.48872]
[1778863858811,39.72,79254.75,0.0,-0.99191,1e-05,1.48905]
[1778863861665,39.72,79255.07,0.0,-0.99191,1e-05,1.48948]
[1778863861814,39.72,79255.07,0.0,-0.99191,1e-05,1.48948]
[1778863862629,39.72,79254.38,0.0,-0.99192,1e-05,1.48854]
[1778863866658,39.72,79257.14,0.0,-0.99189,1e-05,1.4923]
[1778863867665,39.72,79259.22,0.0,-0.99188,1e-05,1.49513]
[1778863869679,39.72,79251.19,0.0,-0.99194,1e-05,1.48422]
[1778863870686,39.72,79248.46,0.0,-0.99197,1e-05,1.48052]
[1778863871091,39.72,79248.46,0.0,-0.99197,1e-05,1.48052]
[1778863871312,39.72,79248.46,0.0,-0.99197,1e-05,1.48052]
[1778863871693,39.72,79250.28,0.0,-0.99195,1e-05,1.48298]
[1778863873014,39.72,79250.28,0.0,-0.99195,1e-05,1.48298]
[1778863873060,39.72,79250.28,0.0,-0.99195,1e-05,1.48298]
[1778863873115,39.72,79259.53,0.0,-0.99187,1e-05,1.49555]
[1778863873707,39.72,79261.69,0.0,-0.99186,1e-05,1.4985]
[1778863874714,39.72,79256.02,0.0,-0.9919,1e-05,1.49077]
[1778863875811,39.72,79256.02,0.0,-0.9919,1e-05,1.49077]
[1778863875853,39.72,79250.48,0.0,-0.99195,1e-05,1.48325]
[1778863881763,39.72,79249.22,0.0,-0.99196,1e-05,1.48155]
[1778863884686,39.72,79249.12,0.0,-0.99196,1e-05,1.48141]
[1778863884811,39.72,79249.11,0.0,-0.99196,1e-05,1.4814]
[1778863888404,39.72,79256.48,0.0,-0.9919,1e-05,1.4914]
[1778863889200,39.72,79259.39,0.0,-0.99187,1e-05,1.49536]
[1778863890482,39.72,79259.39,0.0,-0.99187,1e-05,1.49536]
[1778863890561,39.72,79259.39,0.0,-0.99187,1e-05,1.49536]
[1778863891311,39.72,79259.4,0.0,-0.99187,1e-05,1.49537]
[1778863891382,39.72,79259.4,0.0,-0.99188,1e-05,1.49402]
[1778863894860,39.72,79263.25,0.0,-0.99185,1e-05,1.49927]
[1778863895996,39.72,79263.25,0.0,-0.99185,1e-05,1.49927]
[1778863896059,39.72,79263.25,0.0,-0.99185,1e-05,1.49927]
[1778863901910,39.72,79263.26,0.0,-0.99185,1e-05,1.49929]
[1778863904931,39.72,79258.31,0.0,-0.99189,1e-05,1.49254]
[1778863905937,39.72,79243.18,0.0,-0.99202,1e-05,1.47206]
[1778863906944,39.72,79244.48,0.0,-0.992,1e-05,1.47381]
[1778863908081,39.72,79244.48,0.0,-0.992,1e-05,1.47381]
[1778863908311,39.72,79244.48,0.0,-0.992,1e-05,1.47381]
[1778863909965,39.72,79248.58,0.0,-0.99197,1e-05,1.47934]
[1778863910774,39.72,79248.58,0.0,-0.99197,1e-05,1.47934]
[1778863910811,39.72,79248.58,0.0,-0.99197,1e-05,1.47934]
[1778863910972,39.72,79248.11,0.0,-0.99198,1e-05,1.4787]
[1778863911922,39.72,79248.11,0.0,-0.99198,1e-05,1.4787]
[1778863912059,39.72,79248.11,0.0,-0.99198,1e-05,1.4787]
[1778863917163,39.72,79246.68,0.0,-0.99199,1e-05,1.47677]
[1778863917316,39.72,79246.68,0.0,-0.99199,1e-05,1.47677]
[1778863920621,39.72,79243.38,0.0,-0.99201,1e-05,1.47233]
[1778863920719,39.72,79242.43,0.0,-0.99202,1e-05,1.47105]
[1778863920808,39.72,79242.43,0.0,-0.99202,1e-05,1.47105]
[1778863926078,39.72,79242.61,0.0,-0.99202,1e-05,1.47129]
[1778863929099,39.72,79238.97,0.0,-0.99205,1e-05,1.4664]
[1778863930896,39.72,79237.5,0.0,-0.99206,1e-05,1.46443]
[1778863931060,39.72,79237.5,0.0,-0.99206,1e-05,1.46443]
[1778863936148,39.72,79237.54,0.0,-0.99206,1e-05,1.46448]
[1778863939616,39.72,79237.4,0.0,-0.99206,1e-05,1.46429]
[1778863939809,39.72,79236.81,0.0,-0.99207,1e-05,1.4635]
[1778863942006,39.72,79236.95,0.0,-0.99207,1e-05,1.46369]
[1778863942060,39.72,79236.95,0.0,-0.99207,1e-05,1.46369]
[1778863942190,39.72,79236.27,0.0,-0.99207,1e-05,1.46278]
[1778863945807,39.72,79235.83,0.0,-0.99208,1e-05,1.46219]
[1778863946059,39.72,79235.83,0.0,-0.99208,1e-05,1.46219]
[1778863950248,39.72,79240.83,0.0,-0.99203,1e-05,1.4689]
[1778863951256,39.72,79240.83,0.0,-0.99203,1e-05,1.4689]
[1778863951308,39.72,79240.83,0.0,-0.99203,1e-05,1.4689]
[1778863953362,39.72,79240.14,0.0,-0.99205,1e-05,1.46663]
[1778863953566,39.72,79240.14,0.0,-0.99205,1e-05,1.46663]
[1778863953666,39.72,79240.73,0.0,-0.99204,1e-05,1.46743]
[1778863959311,39.72,79240.01,0.0,-0.99205,1e-05,1.46646]
[1778863962307,39.72,79240.69,0.0,-0.99204,1e-05,1.46737]
[1778863962563,39.72,79240.69,0.0,-0.99204,1e-05,1.46737]
[1778863968374,39.72,79240.39,0.0,-0.99205,1e-05,1.46697]
[1778863968910,39.72,79240.39,0.0,-0.99205,1e-05,1.46697]
[1778863969381,39.72,79219.16,0.0,-0.99222,1e-05,1.4387]
[1778863970388,39.72,79213.68,0.0,-0.99226,1e-05,1.43147]
[1778863972796,39.72,79214.62,0.0,-0.99225,1e-05,1.43271]
[1778863982472,39.72,79207.01,0.0,-0.99231,1e-05,1.42272]
[1778863983191,39.72,79207.01,0.0,-0.99231,1e-05,1.42272]
[1778863983310,39.72,79207.01,0.0,-0.99231,1e-05,1.42272]
[1778863984978,39.72,79204.4,0.0,-0.99233,1e-05,1.41931]
[1778863985059,39.72,79204.4,0.0,-0.99233,1e-05,1.41931]
[1778863985493,39.72,79204.47,0.0,-0.99233,1e-05,1.4194]
[1778863987218,39.72,79202.88,0.0,-0.99235,1e-05,1.41732]
[1778863987508,39.72,79173.91,0.0,-0.99257,1e-05,1.37993]
[1778863988514,39.72,79163.69,0.0,-0.99265,1e-05,1.36693]
[1778863989521,39.72,79164.13,0.0,-0.99265,1e-05,1.36749]
[1778863990675,39.72,79164.13,0.0,-0.99265,1e-05,1.36749]
[1778863996570,39.72,79164.49,0.0,-0.99264,1e-05,1.36795]
[1778864000599,39.72,79171.36,0.0,-0.99259,1e-05,1.37668]
[1778864002491,39.72,79169.64,0.0,-0.99261,1e-05,1.37449]
[1778864002567,39.72,79169.64,0.0,-0.99261,1e-05,1.37449]
[1778864005493,39.72,79171.69,0.0,-0.99259,1e-05,1.3771]
[1778864005561,39.72,79171.69,0.0,-0.99259,1e-05,1.3771]
[1778864007259,39.72,79176.15,0.0,-0.99256,1e-05,1.38279]
[1778864007311,39.72,79176.15,0.0,-0.99256,1e-05,1.38279]
[1778864007657,39.72,79181.99,0.0,-0.99251,1e-05,1.39028]
[1778864008246,39.72,79181.99,0.0,-0.99251,1e-05,1.39028]
[1778864008308,39.72,79181.99,0.0,-0.99251,1e-05,1.39028]
[1778864010678,39.72,79190.7,0.0,-0.99244,1e-05,1.4015]
[1778864011685,39.72,79194.82,0.0,-0.99242,1e-05,1.40554]
[1778864012692,39.72,79199.63,0.0,-0.99238,1e-05,1.41179]
[1778864012923,39.72,79199.63,0.0,-0.99238,1e-05,1.41179]
[1778864013058,39.72,79199.63,0.0,-0.99238,1e-05,1.41179]
[1778864015063,39.72,79201.22,0.0,-0.99237,1e-05,1.41386]
[1778864015309,39.72,79201.22,0.0,-0.99237,1e-05,1.41386]
[1778864015713,39.72,79204.24,0.0,-0.99234,1e-05,1.41779]
[1778864017727,39.72,79208.22,0.0,-0.99231,1e-05,1.423]
[1778864019121,39.72,79210.37,0.0,-0.99229,1e-05,1.42582]
[1778864019309,39.72,79210.37,0.0,-0.99229,1e-05,1.42582]
[1778864024776,39.72,79213.03,0.0,-0.99227,1e-05,1.42931]
[1778864025065,39.72,79213.03,0.0,-0.99227,1e-05,1.42931]
[1778864025308,39.72,79213.03,0.0,-0.99227,1e-05,1.42931]
[1778864025783,39.72,79213.26,0.0,-0.99227,1e-05,1.42961]
[1778864027031,39.72,79212.4,0.0,-0.99228,1e-05,1.42848]
[1778864027059,39.72,79212.4,0.0,-0.99228,1e-05,1.42848]
[1778864031829,39.72,79216.02,0.0,-0.99225,1e-05,1.43324]
[1778864033246,39.72,79217.81,0.0,-0.99223,1e-05,1.4356]
[1778864033308,39.72,79217.81,0.0,-0.99223,1e-05,1.4356]
[1778864037261,39.72,79219.92,0.0,-0.99222,1e-05,1.43839]
[1778864037324,39.72,79219.92,0.0,-0.99222,1e-05,1.43839]
[1778864037366,39.72,79219.92,0.0,-0.99222,1e-05,1.43839]
[1778864040649,39.72,79219.94,0.0,-0.99222,1e-05,1.43841]
[1778864040812,39.72,79219.94,0.0,-0.99222,1e-05,1.43841]
[1778864044757,39.72,79222.32,0.0,-0.9922,1e-05,1.44156]
[1778864044812,39.72,79222.32,0.0,-0.9922,1e-05,1.44156]
[1778864044854,39.72,79226.14,0.0,-0.99217,1e-05,1.44662]
[1778864049955,39.72,79225.17,0.0,-0.99218,1e-05,1.44533]
[1778864051075,39.72,79225.17,0.0,-0.99218,1e-05,1.44533]
[1778864051308,39.72,79225.17,0.0,-0.99218,1e-05,1.44533]
[1778864058408,39.72,79226.08,0.0,-0.99217,1e-05,1.44654]
[1778864058566,39.72,79226.08,0.0,-0.99217,1e-05,1.44654]
[1778864059621,39.72,79228.03,0.0,-0.99215,1e-05,1.44913]
[1778864059808,39.72,79228.03,0.0,-0.99215,1e-05,1.44913]
[1778864059826,39.72,79228.9,0.0,-0.99215,1e-05,1.45029]
[1778864065086,39.72,79231.1,0.0,-0.99213,1e-05,1.45322]
[1778864065311,39.72,79231.1,0.0,-0.99213,1e-05,1.45322]
[1778864066067,39.72,79223.43,0.0,-0.99219,1e-05,1.44303]
[1778864067284,39.72,79223.43,0.0,-0.99219,1e-05,1.44303]
[1778864067310,39.72,79223.43,0.0,-0.99219,1e-05,1.44303]
[1778864068081,39.72,79218.6,0.0,-0.99223,1e-05,1.43664]
[1778864069088,39.72,79215.06,0.0,-0.99226,1e-05,1.43198]
[1778864070559,39.72,79215.06,0.0,-0.99226,1e-05,1.43198]
[1778864070581,39.72,79215.06,0.0,-0.99226,1e-05,1.43198]
[1778864070602,39.72,79214.18,0.0,-0.99226,1e-05,1.43082]
[1778864076833,39.72,79215.44,0.0,-0.99226,1e-05,1.43116]
[1778864077144,39.72,79208.58,0.0,-0.99232,1e-05,1.42216]
[1778864078813,39.72,79208.58,0.0,-0.99232,1e-05,1.42216]
[1778864079923,39.72,79206.91,0.0,-0.99233,1e-05,1.41998]
[1778864080058,39.72,79206.91,0.0,-0.99233,1e-05,1.41998]
[1778864080165,39.72,79206.77,0.0,-0.99233,1e-05,1.4198]
[1778864085200,39.72,79217.1,0.0,-0.99225,1e-05,1.43335]
[1778864086207,39.72,79222.47,0.0,-0.9922,1e-05,1.44044]
[1778864088221,39.72,79215.58,0.0,-0.99226,1e-05,1.43135]
[1778864090235,39.72,79213.91,0.0,-0.99227,1e-05,1.42915]
[1778864091658,39.72,79213.91,0.0,-0.99227,1e-05,1.42915]
[1778864091808,39.72,79213.91,0.0,-0.99227,1e-05,1.42915]
[1778864094263,39.72,79207.42,0.0,-0.99232,1e-05,1.42064]
[1778864096527,39.72,79207.14,0.0,-0.99233,1e-05,1.42028]
[1778864096565,39.72,79207.14,0.0,-0.99233,1e-05,1.42028]
[1778864096847,39.72,79207.14,0.0,-0.99233,1e-05,1.42028]
[1778864096886,39.72,79206.76,0.0,-0.99233,1e-05,1.41978]
[1778864097059,39.72,79206.76,0.0,-0.99233,1e-05,1.41978]
[1778864100305,39.72,79211.37,0.0,-0.99229,1e-05,1.42582]
[1778864102320,39.72,79207.92,0.0,-0.99232,1e-05,1.4213]
[1778864103327,39.72,79212.27,0.0,-0.99229,1e-05,1.427]
[1778864105090,39.72,79214.04,0.0,-0.99227,1e-05,1.42932]
[1778864105310,39.72,79214.04,0.0,-0.99227,1e-05,1.42932]
[1778864105506,39.72,79214.04,0.0,-0.99227,1e-05,1.42932]
[1778864105561,39.72,79214.04,0.0,-0.99227,1e-05,1.42932]
[1778864105607,39.72,79213.93,0.0,-0.99227,1e-05,1.42918]
[1778864111383,39.72,79215.5,0.0,-0.99226,1e-05,1.43124]
[1778864112848,39.72,79215.5,0.0,-0.99226,1e-05,1.43124]
[1778864113059,39.72,79216.26,0.0,-0.99225,1e-05,1.43224]
[1778864113160,39.72,79216.26,0.0,-0.99225,1e-05,1.43224]
[1778864113309,39.72,79216.26,0.0,-0.99225,1e-05,1.43224]
[1778864113410,39.72,79216.26,0.0,-0.99225,1e-05,1.43224]
[1778864116418,39.72,79219.88,0.0,-0.99223,1e-05,1.43702]
[1778864118355,39.72,79222.93,0.0,-0.9922,1e-05,1.44105]
[1778864118564,39.72,79222.93,0.0,-0.9922,1e-05,1.44105]
[1778864118604,39.72,79222.93,0.0,-0.9922,1e-05,1.44105]
[1778864118813,39.72,79222.93,0.0,-0.9922,1e-05,1.44105]
[1778864118910,39.72,79222.97,0.0,-0.9922,1e-05,1.4411]
[1778864121453,39.72,79226.06,0.0,-0.99218,1e-05,1.44519]
[1778864125481,39.72,79229.43,0.0,-0.99215,1e-05,1.44967]
[1778864129153,39.72,79230.02,0.0,-0.99214,1e-05,1.45045]
[1778864129315,39.72,79230.02,0.0,-0.99214,1e-05,1.45045]
[1778864129411,39.72,79230.02,0.0,-0.99214,1e-05,1.45045]
[1778864129561,39.72,79230.02,0.0,-0.99214,1e-05,1.45045]
[1778864129656,39.72,79230.01,0.0,-0.99214,1e-05,1.45044]
[1778864135551,39.72,79230.17,0.0,-0.99215,1e-05,1.44933]
[1778864140586,39.72,79230.05,0.0,-0.99215,1e-05,1.44917]
[1778864143657,39.72,79230.03,0.0,-0.99215,1e-05,1.44914]
[1778864143798,39.72,79230.03,0.0,-0.99215,1e-05,1.44914]
[1778864143808,39.72,79230.03,0.0,-0.99215,1e-05,1.44914]
[1778864143820,39.72,79229.51,0.0,-0.99215,1e-05,1.44845]
[1778864149649,39.72,79230.63,0.0,-0.99215,1e-05,1.44994]
[1778864151790,39.72,79230.66,0.0,-0.99215,1e-05,1.44998]
[1778864151809,39.72,79230.66,0.0,-0.99215,1e-05,1.44998]
[1778864151943,39.72,79230.66,0.0,-0.99215,1e-05,1.44998]
[1778864151884,39.72,79231.04,0.0,-0.99214,1e-05,1.45048]
[1778864152057,39.72,79231.04,0.0,-0.99214,1e-05,1.45048]
[1778864156852,39.72,79232.99,0.0,-0.99213,1e-05,1.45308]
[1778864156909,39.72,79233.14,0.0,-0.99213,1e-05,1.45328]
[1778864157059,39.72,79233.14,0.0,-0.99213,1e-05,1.45328]
[1778864157139,39.72,79233.14,0.0,-0.99213,1e-05,1.45328]
[1778864157308,39.72,79233.14,0.0,-0.99213,1e-05,1.45328]
[1778864158712,39.72,79251.11,0.0,-0.99198,1e-05,1.47739]
[1778864159719,39.72,79254.68,0.0,-0.99195,1e-05,1.48221]
[1778864162740,39.72,79250.87,0.0,-0.99198,1e-05,1.47706]
[1778864166916,39.72,79252.47,0.0,-0.99197,1e-05,1.47922]
[1778864166993,39.72,79253.53,0.0,-0.99196,1e-05,1.48066]
[1778864167060,39.72,79253.53,0.0,-0.99196,1e-05,1.48066]
[1778864167171,39.72,79253.53,0.0,-0.99196,1e-05,1.48066]
[1778864167312,39.72,79253.53,0.0,-0.99196,1e-05,1.48066]
[1778864171817,39.72,79261.61,0.0,-0.99189,1e-05,1.49162]
[1778864174447,39.72,79261.46,0.0,-0.99189,1e-05,1.49142]
[1778864174563,39.72,79261.46,0.0,-0.99189,1e-05,1.49142]
[1778864174694,39.72,79261.46,0.0,-0.99189,1e-05,1.49142]
[1778864174813,39.72,79261.46,0.0,-0.99189,1e-05,1.49142]
[1778864174900,39.72,79261.46,0.0,-0.99189,1e-05,1.49142]
[1778864185915,39.72,79261.49,0.0,-0.99189,1e-05,1.49146]
[1778864187885,39.72,79261.49,0.0,-0.99189,1e-05,1.49146]
[1778864188000,39.72,79261.49,0.0,-0.99189,1e-05,1.49146]
[1778864187929,39.72,79261.47,0.0,-0.99189,1e-05,1.49143]
[1778864188059,39.72,79261.47,0.0,-0.99189,1e-05,1.49143]
[1778864189955,39.72,79265.85,0.0,-0.99186,1e-05,1.4974]
[1778864192802,39.72,79263.01,0.0,-0.99189,1e-05,1.49217]
[1778864192810,39.72,79263.01,0.0,-0.99189,1e-05,1.49217]
[1778864192977,39.72,79255.84,0.0,-0.99195,1e-05,1.48244]
[1778864193046,39.72,79255.84,0.0,-0.99195,1e-05,1.48244]
[1778864193059,39.72,79255.84,0.0,-0.99195,1e-05,1.48244]
[1778864195998,39.72,79253.84,0.0,-0.99196,1e-05,1.47973]
[1778864197646,39.72,79251.98,0.0,-0.99198,1e-05,1.47722]
[1778864197712,39.72,79251.98,0.0,-0.99198,1e-05,1.47722]
[1778864197810,39.72,79251.98,0.0,-0.99198,1e-05,1.47722]
[1778864198012,39.72,79251.95,0.0,-0.99198,1e-05,1.47718]
[1778864203047,39.72,79253.21,0.0,-0.99197,1e-05,1.47888]
[1778864208082,39.72,79256.76,0.0,-0.99194,1e-05,1.48368]
[1778864210112,39.72,79257.34,0.0,-0.99193,1e-05,1.48447]
[1778864210213,39.72,79257.34,0.0,-0.99193,1e-05,1.48447]
[1778864210308,39.72,79257.34,0.0,-0.99193,1e-05,1.48447]
[1778864210314,39.72,79257.33,0.0,-0.99193,1e-05,1.48446]
[1778864214834,39.72,79257.09,0.0,-0.99194,1e-05,1.48413]
[1778864215062,39.72,79259.62,0.0,-0.99192,1e-05,1.48756]
[1778864217007,39.72,79259.53,0.0,-0.99192,1e-05,1.48744]
[1778864217042,39.72,79264.19,0.0,-0.99188,1e-05,1.49378]
[1778864217062,39.72,79264.19,0.0,-0.99188,1e-05,1.49378]
[1778864217145,39.72,79266.23,0.0,-0.99186,1e-05,1.49656]
[1778864218740,39.72,79266.23,0.0,-0.99186,1e-05,1.49656]
[1778864218811,39.72,79266.23,0.0,-0.99186,1e-05,1.49656]
[1778864219159,39.72,79261.66,0.0,-0.9919,1e-05,1.49034]
[1778864222940,39.72,79260.35,0.0,-0.99191,1e-05,1.48856]
[1778864223063,39.72,79255.08,0.0,-0.99195,1e-05,1.48141]
[1778864223312,39.72,79255.08,0.0,-0.99195,1e-05,1.48141]
[1778864223409,39.72,79251.17,0.0,-0.99199,1e-05,1.47612]
[1778864229230,39.72,79250.11,0.0,-0.99199,1e-05,1.47469]
[1778864232724,39.72,79252.21,0.0,-0.99198,1e-05,1.47753]
[1778864232814,39.72,79252.21,0.0,-0.99198,1e-05,1.47753]
[1778864232898,39.72,79252.21,0.0,-0.99198,1e-05,1.47753]
[1778864233059,39.72,79252.21,0.0,-0.99198,1e-05,1.47753]
[1778864232999,39.72,79252.61,0.0,-0.99197,1e-05,1.47807]
[1778864238306,39.72,79254.42,0.0,-0.99196,1e-05,1.48052]
[1778864238562,39.72,79254.42,0.0,-0.99196,1e-05,1.48052]
[1778864239274,39.72,79254.97,0.0,-0.99195,1e-05,1.48126]
[1778864239307,39.72,79254.97,0.0,-0.99195,1e-05,1.48126]
[1778864239375,39.72,79256.05,0.0,-0.99195,1e-05,1.48272]
[1778864243873,39.72,79256.3,0.0,-0.99194,1e-05,1.48306]
[1778864244061,39.72,79256.3,0.0,-0.99194,1e-05,1.48306]
[1778864249373,39.72,79255.36,0.0,-0.99195,1e-05,1.48179]
[1778864254408,39.72,79256.0,0.0,-0.99195,1e-05,1.48131]
[1778864255900,39.72,79256.0,0.0,-0.99195,1e-05,1.48131]
[1778864255970,39.72,79256.0,0.0,-0.99195,1e-05,1.48131]
[1778864256059,39.72,79256.0,0.0,-0.99195,1e-05,1.48131]
[1778864256065,39.72,79256.53,0.0,-0.99195,1e-05,1.48203]
[1778864263471,39.72,79257.18,0.0,-0.99194,1e-05,1.48291]
[1778864268538,39.72,79258.3,0.0,-0.99193,1e-05,1.48442]
[1778864268565,39.72,79258.3,0.0,-0.99193,1e-05,1.48442]
[1778864268661,39.72,79258.3,0.0,-0.99193,1e-05,1.48442]
[1778864268810,39.72,79258.3,0.0,-0.99193,1e-05,1.48442]
[1778864268903,39.72,79258.88,0.0,-0.99193,1e-05,1.48521]
[1778864272535,39.72,79263.09,0.0,-0.99189,1e-05,1.49093]
[1778864273541,39.72,79271.55,0.0,-0.99182,1e-05,1.50248]
[1778864274123,39.72,79271.55,0.0,-0.99182,1e-05,1.50248]
[1778864274256,39.72,79271.55,0.0,-0.99182,1e-05,1.50248]
[1778864274309,39.72,79271.55,0.0,-0.99182,1e-05,1.50248]
[1778864274548,39.72,79273.39,0.0,-0.99181,1e-05,1.505]
[1778864275555,39.72,79266.9,0.0,-0.99186,1e-05,1.49612]
[1778864276861,39.72,79266.9,0.0,-0.99186,1e-05,1.49612]
[1778864277062,39.72,79266.9,0.0,-0.99186,1e-05,1.49612]
[1778864276911,39.72,79261.86,0.0,-0.9919,1e-05,1.48926]
[1778864277569,39.72,79259.0,0.0,-0.99193,1e-05,1.48537]
[1778864280863,39.72,79259.35,0.0,-0.99193,1e-05,1.48585]
[1778864281062,39.72,79259.35,0.0,-0.99193,1e-05,1.48585]
[1778864280964,39.72,79257.99,0.0,-0.99194,1e-05,1.484]
[1778864281598,39.72,79257.57,0.0,-0.99194,1e-05,1.48343]
[1778864283492,39.72,79256.82,0.0,-0.99195,1e-05,1.48242]
[1778864283563,39.72,79256.82,0.0,-0.99195,1e-05,1.48242]
[1778864285626,39.72,79259.59,0.0,-0.99192,1e-05,1.48617]
[1778864286633,39.72,79264.09,0.0,-0.99189,1e-05,1.49229]
[1778864287546,39.72,79264.09,0.0,-0.99189,1e-05,1.49229]
[1778864287567,39.72,79264.09,0.0,-0.99189,1e-05,1.49229]
[1778864287665,39.72,79264.09,0.0,-0.99189,1e-05,1.49229]
[1778864287809,39.72,79264.09,0.0,-0.99189,1e-05,1.49229]
[1778864287907,39.72,79267.49,0.0,-0.99186,1e-05,1.49693]
[1778864293684,39.72,79267.86,0.0,-0.99185,1e-05,1.49743]
[1778864296705,39.72,79258.09,0.0,-0.99194,1e-05,1.48414]
[1778864297380,39.72,79258.09,0.0,-0.99194,1e-05,1.48414]
[1778864297562,39.72,79258.09,0.0,-0.99194,1e-05,1.48414]
[1778864297575,39.72,79258.09,0.0,-0.99194,1e-05,1.48414]
[1778864297808,39.72,79258.09,0.0,-0.99194,1e-05,1.48414]
[1778864297902,39.72,79254.62,0.0,-0.99196,1e-05,1.47944]
[1778864298719,39.72,79246.31,0.0,-0.99203,1e-05,1.46824]
[1778864299604,39.72,79246.31,0.0,-0.99203,1e-05,1.46824]
[1778864299718,39.72,79246.31,0.0,-0.99203,1e-05,1.46824]
[1778864299809,39.72,79246.31,0.0,-0.99203,1e-05,1.46824]
[1778864299877,39.72,79241.71,0.0,-0.99207,1e-05,1.46207]
[1778864305015,39.72,79243.58,0.0,-0.99205,1e-05,1.46457]
[1778864305060,39.72,79243.58,0.0,-0.99205,1e-05,1.46457]
[1778864305116,39.72,79243.58,0.0,-0.99205,1e-05,1.46457]
[1778864305089,39.72,79242.99,0.0,-0.99206,1e-05,1.46378]
[1778864305311,39.72,79242.99,0.0,-0.99206,1e-05,1.46378]
[1778864308790,39.72,79238.47,0.0,-0.9921,1e-05,1.45773]
[1778864313825,39.72,79238.76,0.0,-0.9921,1e-05,1.45679]
[1778864318437,39.72,79236.53,0.0,-0.99212,1e-05,1.45381]
[1778864318566,39.72,79236.53,0.0,-0.99212,1e-05,1.45381]
[1778864318595,39.72,79236.53,0.0,-0.99212,1e-05,1.45381]
[1778864318808,39.72,79236.53,0.0,-0.99212,1e-05,1.45381]
[1778864318865,39.72,79236.72,0.0,-0.99212,1e-05,1.45407]
[1778864323900,39.72,79236.78,0.0,-0.99212,1e-05,1.45415]
[1778864327226,39.72,79237.15,0.0,-0.99211,1e-05,1.45464]
[1778864327310,39.72,79237.15,0.0,-0.99211,1e-05,1.45464]
[1778864328034,39.72,79237.15,0.0,-0.99211,1e-05,1.45464]
[1778864328060,39.72,79237.15,0.0,-0.99211,1e-05,1.45464]
[1778864328135,39.72,79239.17,0.0,-0.9921,1e-05,1.45734]
[1778864331956,39.72,79241.61,0.0,-0.99208,1e-05,1.4606]
[1778864336991,39.72,79241.43,0.0,-0.99208,1e-05,1.46036]
[1778864340066,39.72,79241.27,0.0,-0.99208,1e-05,1.46014]
[1778864340110,39.72,79237.94,0.0,-0.99211,1e-05,1.45569]
[1778864340310,39.72,79237.94,0.0,-0.99211,1e-05,1.45569]
[1778864340476,39.72,79237.94,0.0,-0.99211,1e-05,1.45569]
[1778864340564,39.72,79237.94,0.0,-0.99211,1e-05,1.45569]
[1778864340811,39.72,79237.94,0.0,-0.99211,1e-05,1.45569]
[1778864341021,39.72,79237.58,0.0,-0.99211,1e-05,1.45521]
[1778864345049,39.72,79240.39,0.0,-0.99209,1e-05,1.45897]
[1778864345845,39.72,79240.39,0.0,-0.99209,1e-05,1.45897]
[1778864346059,39.72,79240.39,0.0,-0.99209,1e-05,1.45897]
[1778864346109,39.72,79241.06,0.0,-0.99208,1e-05,1.45986]
[1778864349496,39.72,79240.84,0.0,-0.99208,1e-05,1.45957]
[1778864349564,39.72,79240.84,0.0,-0.99208,1e-05,1.45957]
[1778864352099,39.72,79245.47,0.0,-0.99205,1e-05,1.46577]
[1778864352411,39.72,79245.47,0.0,-0.99205,1e-05,1.46577]
[1778864352562,39.72,79245.47,0.0,-0.99205,1e-05,1.46577]
[1778864360158,39.72,79245.65,0.0,-0.99204,1e-05,1.46601]
[1778864360850,39.72,79245.65,0.0,-0.99204,1e-05,1.46601]
[1778864361061,39.72,79245.65,0.0,-0.99204,1e-05,1.46601]
[1778864361165,39.72,79246.05,0.0,-0.99204,1e-05,1.46655]
[1778864361211,39.72,79246.05,0.0,-0.99204,1e-05,1.46655]
[1778864361310,39.72,79246.05,0.0,-0.99204,1e-05,1.46655]
[1778864370228,39.72,79248.83,0.0,-0.99202,1e-05,1.47029]
[1778864375702,39.72,79247.26,0.0,-0.99204,1e-05,1.46684]
[1778864375809,39.72,79247.26,0.0,-0.99204,1e-05,1.46684]
[1778864376019,39.72,79247.26,0.0,-0.99204,1e-05,1.46684]
[1778864376063,39.72,79247.26,0.0,-0.99204,1e-05,1.46684]
[1778864376159,39.72,79247.24,0.0,-0.99204,1e-05,1.46681]
[1778864378715,39.72,79248.37,0.0,-0.99203,1e-05,1.46833]
[1778864378813,39.72,79248.37,0.0,-0.99203,1e-05,1.46833]
[1778864379027,39.72,79248.37,0.0,-0.99203,1e-05,1.46833]
[1778864379060,39.72,79248.37,0.0,-0.99203,1e-05,1.46833]
[1778864379090,39.72,79254.51,0.0,-0.99198,1e-05,1.4766]
[1778864379292,39.72,79259.34,0.0,-0.99194,1e-05,1.48314]
[1778864384327,39.72,79261.15,0.0,-0.99192,1e-05,1.48559]
[1778864385787,39.72,79261.15,0.0,-0.99192,1e-05,1.48559]
[1778864385808,39.72,79261.15,0.0,-0.99192,1e-05,1.48559]
[1778864385967,39.72,79261.15,0.0,-0.99192,1e-05,1.48559]
[1778864386058,39.72,79261.15,0.0,-0.99192,1e-05,1.48559]
[1778864386158,39.72,79261.59,0.0,-0.99192,1e-05,1.48619]
[1778864388355,39.72,79263.89,0.0,-0.9919,1e-05,1.48931]
[1778864390027,39.72,79263.89,0.0,-0.9919,1e-05,1.48931]
[1778864390063,39.72,79263.89,0.0,-0.9919,1e-05,1.48931]
[1778864390164,39.72,79265.78,0.0,-0.99189,1e-05,1.49189]
[1778864391505,39.72,79267.21,0.0,-0.99187,1e-05,1.49384]
[1778864391570,39.72,79267.21,0.0,-0.99187,1e-05,1.49384]
[1778864391606,39.72,79267.55,0.0,-0.99187,1e-05,1.4943]
[1778864397418,39.72,79268.37,0.0,-0.99186,1e-05,1.49542]
[1778864398599,39.72,79268.37,0.0,-0.99186,1e-05,1.49542]
[1778864398818,39.72,79268.37,0.0,-0.99186,1e-05,1.49542]
[1778864402234,39.72,79268.16,0.0,-0.99187,1e-05,1.49513]
[1778864401446,39.72,79260.22,0.0,-0.99193,1e-05,1.48433]
[1778864402311,39.72,79260.22,0.0,-0.99193,1e-05,1.48433]
[1778864402829,39.72,79252.64,0.0,-0.99199,1e-05,1.47408]
[1778864403332,39.72,79252.64,0.0,-0.99199,1e-05,1.47408]
[1778864403566,39.72,79252.64,0.0,-0.99199,1e-05,1.47408]
[1778864403620,39.72,79251.12,0.0,-0.99201,1e-05,1.47203]
[1778864405474,39.72,79244.06,0.0,-0.99206,1e-05,1.46255]
[1778864407766,39.72,79244.08,0.0,-0.99206,1e-05,1.46257]
[1778864407809,39.72,79244.08,0.0,-0.99206,1e-05,1.46257]
[1778864413530,39.72,79243.18,0.0,-0.99207,1e-05,1.46137]
[1778864414811,39.72,79243.18,0.0,-0.99207,1e-05,1.46137]
[1778864415040,39.72,79240.6,0.0,-0.99209,1e-05,1.45792]
[1778864415970,39.72,79240.6,0.0,-0.99209,1e-05,1.45792]
[1778864416059,39.72,79240.6,0.0,-0.99209,1e-05,1.45792]
[1778864416813,39.72,79240.03,0.0,-0.9921,1e-05,1.45715]
[1778864416914,39.72,79240.47,0.0,-0.99209,1e-05,1.45774]
[1778864421047,39.72,79238.99,0.0,-0.99211,1e-05,1.45577]
[1778864421059,39.72,79238.99,0.0,-0.99211,1e-05,1.45577]
[1778864423601,39.72,79233.07,0.0,-0.99215,1e-05,1.44788]
[1778864428636,39.72,79238.27,0.0,-0.99211,1e-05,1.45481]
[1778864429687,39.72,79238.27,0.0,-0.99211,1e-05,1.45481]
[1778864429810,39.72,79238.27,0.0,-0.99211,1e-05,1.45481]
[1778864432103,39.72,79242.38,0.0,-0.99208,1e-05,1.4603]
[1778864432198,39.72,79242.1,0.0,-0.99209,1e-05,1.45859]
[1778864432307,39.72,79242.1,0.0,-0.99209,1e-05,1.45859]
[1778864437700,39.72,79242.36,0.0,-0.99209,1e-05,1.45894]
[1778864440649,39.72,79243.63,0.0,-0.99208,1e-05,1.46064]
[1778864440817,39.72,79243.63,0.0,-0.99208,1e-05,1.46064]
[1778864441728,39.72,79239.9,0.0,-0.99211,1e-05,1.45565]
[1778864442551,39.72,79239.9,0.0,-0.99211,1e-05,1.45565]
[1778864442563,39.72,79239.9,0.0,-0.99211,1e-05,1.45565]
[1778864443742,39.72,79233.85,0.0,-0.99215,1e-05,1.44759]
[1778864444898,39.72,79233.85,0.0,-0.99215,1e-05,1.44759]
[1778864445062,39.72,79233.85,0.0,-0.99215,1e-05,1.44759]
[1778864445163,39.72,79233.53,0.0,-0.99216,1e-05,1.44717]
[1778864447255,39.72,79233.95,0.0,-0.99215,1e-05,1.44773]
[1778864447309,39.72,79235.12,0.0,-0.99214,1e-05,1.44928]
[1778864447770,39.72,79239.22,0.0,-0.99211,1e-05,1.45474]
[1778864452805,39.72,79240.37,0.0,-0.9921,1e-05,1.45628]
[1778864455923,39.72,79240.26,0.0,-0.9921,1e-05,1.45613]
[1778864456059,39.72,79240.26,0.0,-0.9921,1e-05,1.45613]
[1778864456161,39.72,79236.61,0.0,-0.99213,1e-05,1.45126]
[1778864458994,39.72,79236.67,0.0,-0.99213,1e-05,1.45134]
[1778864459063,39.72,79236.67,0.0,-0.99213,1e-05,1.45134]
[1778864459095,39.72,79236.32,0.0,-0.99213,1e-05,1.45088]
[1778864460312,39.72,79235.99,0.0,-0.99214,1e-05,1.45044]
[1778864460562,39.72,79235.99,0.0,-0.99214,1e-05,1.45044]
[1778864465897,39.72,79232.33,0.0,-0.99217,1e-05,1.44557]
[1778864466378,39.72,79232.33,0.0,-0.99217,1e-05,1.44557]
[1778864466570,39.72,79232.33,0.0,-0.99217,1e-05,1.44557]
[1778864468023,39.72,79231.25,0.0,-0.99218,1e-05,1.44414]
[1778864468060,39.72,79231.25,0.0,-0.99218,1e-05,1.44414]
[1778864468252,39.72,79230.97,0.0,-0.99218,1e-05,1.44377]
[1778864473953,39.72,79218.74,0.0,-0.99228,1e-05,1.42763]
[1778864474816,39.72,79218.74,0.0,-0.99228,1e-05,1.42763]
[1778864474960,39.72,79213.48,0.0,-0.99232,1e-05,1.42073]
[1778864478812,39.72,79212.96,0.0,-0.99232,1e-05,1.42005]
[1778864482009,39.72,79218.35,0.0,-0.99228,1e-05,1.42712]
[1778864483018,39.72,79226.08,0.0,-0.99222,1e-05,1.4373]
[1778864483795,39.72,79226.08,0.0,-0.99222,1e-05,1.4373]
[1778864483810,39.72,79226.08,0.0,-0.99222,1e-05,1.4373]
[1778864484025,39.72,79233.89,0.0,-0.99215,1e-05,1.44765]
[1778864485032,39.72,79235.33,0.0,-0.99214,1e-05,1.44956]
[1778864487251,39.72,79237.41,0.0,-0.99213,1e-05,1.45233]
[1778864487309,39.72,79237.41,0.0,-0.99213,1e-05,1.45233]
[1778864487253,39.72,79237.6,0.0,-0.99212,1e-05,1.45258]
[1778864489060,39.72,79240.81,0.0,-0.9921,1e-05,1.45687]
[1778864492081,39.72,79243.41,0.0,-0.99208,1e-05,1.45901]
[1778864494095,39.72,79248.15,0.0,-0.99205,1e-05,1.46536]
[1778864495102,39.72,79255.36,0.0,-0.99199,1e-05,1.47506]
[1778864496109,39.72,79257.63,0.0,-0.99197,1e-05,1.47813]
[1778864496810,39.72,79257.63,0.0,-0.99197,1e-05,1.47813]
[1778864499130,39.72,79264.08,0.0,-0.99191,1e-05,1.48687]
[1778864501100,39.72,79264.1,0.0,-0.99191,1e-05,1.4869]
[1778864501307,39.72,79264.1,0.0,-0.99191,1e-05,1.4869]
[1778864501144,39.72,79264.25,0.0,-0.99191,1e-05,1.4871]
[1778864506183,39.72,79258.15,0.0,-0.99196,1e-05,1.47883]
[1778864508197,39.72,79253.67,0.0,-0.992,1e-05,1.47278]
[1778864509914,39.72,79252.33,0.0,-0.99201,1e-05,1.47098]
[1778864510057,39.72,79252.33,0.0,-0.99201,1e-05,1.47098]
[1778864512225,39.72,79246.75,0.0,-0.99206,1e-05,1.46348]
[1778864513148,39.72,79246.75,0.0,-0.99206,1e-05,1.46348]
[1778864513155,39.72,79246.75,0.0,-0.99206,1e-05,1.46348]
[1778864513310,39.72,79246.75,0.0,-0.99206,1e-05,1.46348]
[1778864513351,39.72,79246.07,0.0,-0.99206,1e-05,1.46257]
[1778864517260,39.72,79242.62,0.0,-0.99209,1e-05,1.45795]
[1778864521288,39.72,79234.34,0.0,-0.99216,1e-05,1.44692]
[1778864524309,39.72,79230.66,0.0,-0.99219,1e-05,1.44204]
[1778864525191,39.72,79230.66,0.0,-0.99219,1e-05,1.44204]
[1778864525201,39.72,79230.66,0.0,-0.99219,1e-05,1.44204]
[1778864525309,39.72,79230.66,0.0,-0.99219,1e-05,1.44204]
[1778864525316,39.72,79230.56,0.0,-0.99219,1e-05,1.4419]
[1778864530351,39.72,79230.99,0.0,-0.99218,1e-05,1.44247]
[1778864532365,39.72,79224.92,0.0,-0.99223,1e-05,1.43445]
[1778864532725,39.72,79224.92,0.0,-0.99223,1e-05,1.43445]
[1778864532809,39.72,79224.92,0.0,-0.99223,1e-05,1.43445]
[1778864533033,39.72,79224.92,0.0,-0.99223,1e-05,1.43445]
[1778864533062,39.72,79224.92,0.0,-0.99223,1e-05,1.43445]
[1778864533372,39.72,79223.06,0.0,-0.99225,1e-05,1.432]
[1778864535386,39.72,79223.6,0.0,-0.99224,1e-05,1.43271]
[1778864540421,39.72,79226.7,0.0,-0.99222,1e-05,1.4368]
[1778864542087,39.72,79226.7,0.0,-0.99222,1e-05,1.4368]
[1778864542310,39.72,79226.7,0.0,-0.99222,1e-05,1.4368]
[1778864547470,39.72,79226.2,0.0,-0.99222,1e-05,1.43614]
[1778864548477,39.72,79234.88,0.0,-0.99215,1e-05,1.44764]
[1778864549484,39.72,79240.28,0.0,-0.99211,1e-05,1.45483]
[1778864551200,39.72,79240.28,0.0,-0.99211,1e-05,1.45483]
[1778864551314,39.72,79240.28,0.0,-0.99211,1e-05,1.45483]
[1778864551559,39.72,79240.96,0.0,-0.99211,1e-05,1.4544]
[1778864551660,39.72,79241.14,0.0,-0.99211,1e-05,1.45464]
[1778864552505,39.72,79235.5,0.0,-0.99216,1e-05,1.44714]
[1778864553513,39.72,79231.42,0.0,-0.99219,1e-05,1.44172]
[1778864555434,39.72,79228.59,0.0,-0.99221,1e-05,1.43798]
[1778864555566,39.72,79228.59,0.0,-0.99221,1e-05,1.43798]
[1778864562579,39.72,79228.92,0.0,-0.99221,1e-05,1.43841]
[1778864564593,39.72,79234.29,0.0,-0.99217,1e-05,1.44553]
[1778864565600,39.72,79238.58,0.0,-0.99213,1e-05,1.45123]
[1778864566904,39.72,79238.58,0.0,-0.99213,1e-05,1.45123]
[1778864567061,39.72,79238.58,0.0,-0.99213,1e-05,1.45123]
[1778864567131,39.72,79238.58,0.0,-0.99213,1e-05,1.45123]
[1778864567309,39.72,79238.58,0.0,-0.99213,1e-05,1.45123]
[1778864567378,39.72,79239.84,0.0,-0.99212,1e-05,1.45291]
[1778864572356,39.72,79241.38,0.0,-0.99211,1e-05,1.45497]
[1778864572568,39.72,79243.23,0.0,-0.99209,1e-05,1.45744]
[1778864578691,39.72,79243.96,0.0,-0.99209,1e-05,1.45841]
[1778864583727,39.72,79242.82,0.0,-0.9921,1e-05,1.45689]
[1778864584733,39.72,79239.32,0.0,-0.99212,1e-05,1.45222]
[1778864586979,39.72,79238.31,0.0,-0.99213,1e-05,1.45087]
[1778864587058,39.72,79238.31,0.0,-0.99213,1e-05,1.45087]
[1778864587721,39.72,79236.78,0.0,-0.99214,1e-05,1.44884]
[1778864587809,39.72,79236.78,0.0,-0.99214,1e-05,1.44884]
[1778864587880,39.72,79235.79,0.0,-0.99215,1e-05,1.44752]
[1778864592313,39.72,79234.28,0.0,-0.99217,1e-05,1.44551]
[1778864592567,39.72,79234.02,0.0,-0.99217,1e-05,1.44517]
[1778864596817,39.72,79228.99,0.0,-0.99221,1e-05,1.43851]
[1778864597824,39.72,79219.68,0.0,-0.99228,1e-05,1.42624]
[1778864598831,39.72,79218.52,0.0,-0.99229,1e-05,1.42472]
[1778864599823,39.72,79218.52,0.0,-0.99229,1e-05,1.42472]
[1778864600062,39.72,79218.52,0.0,-0.99229,1e-05,1.42472]
[1778864600162,39.72,79218.52,0.0,-0.99229,1e-05,1.42472]
[1778864600314,39.72,79218.52,0.0,-0.99229,1e-05,1.42472]
[1778864600390,39.72,79218.45,0.0,-0.99229,1e-05,1.42463]
[1778864605880,39.72,79218.31,0.0,-0.99229,1e-05,1.42444]
[1778864613936,39.72,79218.4,0.0,-0.9923,1e-05,1.42325]
[1778864619978,39.72,79218.41,0.0,-0.9923,1e-05,1.42326]
[1778864625014,39.72,79220.83,0.0,-0.99228,1e-05,1.42644]
[1778864628625,39.72,79221.03,0.0,-0.99228,1e-05,1.4267]
[1778864628812,39.72,79221.03,0.0,-0.99228,1e-05,1.4267]
[1778864634077,39.72,79218.13,0.0,-0.9923,1e-05,1.4229]
[1778864639112,39.72,79218.65,0.0,-0.9923,1e-05,1.42358]
[1778864642634,39.72,79217.6,0.0,-0.99231,1e-05,1.4222]
[1778864642813,39.72,79217.6,0.0,-0.99231,1e-05,1.4222]
[1778864643278,39.72,79217.6,0.0,-0.99231,1e-05,1.4222]
[1778864643308,39.72,79217.6,0.0,-0.99231,1e-05,1.4222]
[1778864643379,39.72,79216.91,0.0,-0.99231,1e-05,1.4213]
[1778864644147,39.72,79213.24,0.0,-0.99234,1e-05,1.4165]
[1778864647655,39.72,79211.16,0.0,-0.99236,1e-05,1.41379]
[1778864647820,39.72,79211.16,0.0,-0.99236,1e-05,1.41379]
[1778864653210,39.72,79212.0,0.0,-0.99235,1e-05,1.41488]
[1778864656393,39.72,79215.01,0.0,-0.99233,1e-05,1.41881]
[1778864656554,39.72,79216.35,0.0,-0.99232,1e-05,1.42056]
[1778864656562,39.72,79216.35,0.0,-0.99232,1e-05,1.42056]
[1778864656814,39.72,79216.35,0.0,-0.99232,1e-05,1.42056]
[1778864657238,39.72,79216.27,0.0,-0.99232,1e-05,1.42046]
[1778864662273,39.72,79216.92,0.0,-0.99231,1e-05,1.42131]
[1778864664287,39.72,79228.67,0.0,-0.99222,1e-05,1.43676]
[1778864665294,39.72,79234.87,0.0,-0.99217,1e-05,1.44497]
[1778864667308,39.72,79238.76,0.0,-0.99214,1e-05,1.45014]
[1778864668291,39.72,79238.76,0.0,-0.99214,1e-05,1.45014]
[1778864668312,39.72,79238.76,0.0,-0.99214,1e-05,1.45014]
[1778864673352,39.72,79232.28,0.0,-0.9922,1e-05,1.44022]
[1778864674154,39.72,79232.28,0.0,-0.9922,1e-05,1.44022]
[1778864674309,39.72,79232.28,0.0,-0.9922,1e-05,1.44022]
[1778864674755,39.72,79231.09,0.0,-0.9922,1e-05,1.43864]
[1778864674811,39.72,79231.09,0.0,-0.9922,1e-05,1.43864]
[1778864675365,39.72,79231.3,0.0,-0.9922,1e-05,1.43892]
[1778864680400,39.72,79231.33,0.0,-0.9922,1e-05,1.43896]
[1778864685435,39.72,79231.26,0.0,-0.9922,1e-05,1.43887]
[1778864686442,39.72,79224.4,0.0,-0.99226,1e-05,1.42982]
[1778864687449,39.72,79218.04,0.0,-0.99231,1e-05,1.42147]
[1778864689338,39.72,79216.59,0.0,-0.99232,1e-05,1.41957]
[1778864689567,39.72,79216.59,0.0,-0.99232,1e-05,1.41957]
[1778864691478,39.72,79220.01,0.0,-0.99229,1e-05,1.42405]
[1778864693308,39.72,79222.77,0.0,-0.99227,1e-05,1.42767]
[1778864693378,39.72,79222.77,0.0,-0.99227,1e-05,1.42767]
[1778864693492,39.72,79223.34,0.0,-0.99227,1e-05,1.42842]
[1778864693565,39.72,79223.34,0.0,-0.99227,1e-05,1.42842]
[1778864698527,39.72,79227.27,0.0,-0.99224,1e-05,1.4336]
[1778864699946,39.72,79227.32,0.0,-0.99224,1e-05,1.43366]
[1778864700060,39.72,79227.32,0.0,-0.99224,1e-05,1.43366]
[1778864700343,39.72,79227.32,0.0,-0.99224,1e-05,1.43366]
[1778864700541,39.72,79227.19,0.0,-0.99224,1e-05,1.43349]
[1778864700565,39.72,79227.19,0.0,-0.99224,1e-05,1.43349]
[1778864706583,39.72,79236.38,0.0,-0.99216,1e-05,1.44565]
[1778864708324,39.72,79236.38,0.0,-0.99216,1e-05,1.44565]
[1778864708409,39.72,79239.72,0.0,-0.99214,1e-05,1.45009]
[1778864713632,39.72,79239.99,0.0,-0.99213,1e-05,1.45045]
[1778864715852,39.72,79239.32,0.0,-0.99214,1e-05,1.44956]
[1778864716059,39.72,79239.32,0.0,-0.99214,1e-05,1.44956]
[1778864716653,39.72,79234.57,0.0,-0.99218,1e-05,1.44325]
[1778864718343,39.72,79234.57,0.0,-0.99218,1e-05,1.44325]
[1778864718444,39.72,79237.82,0.0,-0.99215,1e-05,1.44757]
[1778864718829,39.72,79237.82,0.0,-0.99215,1e-05,1.44757]
[1778864719060,39.72,79237.82,0.0,-0.99215,1e-05,1.44757]
[1778864719161,39.72,79240.44,0.0,-0.99213,1e-05,1.45105]
[1778864723707,39.72,79235.4,0.0,-0.99217,1e-05,1.44435]
[1778864724825,39.72,79235.4,0.0,-0.99217,1e-05,1.44435]
[1778864725062,39.72,79235.4,0.0,-0.99217,1e-05,1.44435]
[1778864729749,39.72,79228.49,0.0,-0.99223,1e-05,1.43521]
[1778864730730,39.72,79228.49,0.0,-0.99223,1e-05,1.43521]
[1778864730813,39.72,79228.49,0.0,-0.99223,1e-05,1.43521]
[1778864731763,39.72,79218.3,0.0,-0.99231,1e-05,1.4205]
[1778864732807,39.72,79218.3,0.0,-0.99231,1e-05,1.4205]
[1778864733374,39.72,79218.3,0.0,-0.99231,1e-05,1.4205]
[1778864733570,39.72,79218.3,0.0,-0.99231,1e-05,1.4205]
[1778864733475,39.72,79214.78,0.0,-0.99234,1e-05,1.4159]
[1778864738812,39.72,79213.15,0.0,-0.99235,1e-05,1.41377]
[1778864739962,39.72,79213.15,0.0,-0.99235,1e-05,1.41377]
[1778864740064,39.72,79213.15,0.0,-0.99235,1e-05,1.41377]
[1778864740606,39.72,79213.29,0.0,-0.99235,1e-05,1.41395]
[1778864740809,39.72,79213.29,0.0,-0.99235,1e-05,1.41395]
[1778864740826,39.72,79213.28,0.0,-0.99235,1e-05,1.41394]
[1778864745861,39.72,79216.01,0.0,-0.99233,1e-05,1.4175]
[1778864746869,39.72,79219.2,0.0,-0.99231,1e-05,1.42168]
[1778864747619,39.72,79219.2,0.0,-0.99231,1e-05,1.42168]
[1778864747808,39.72,79219.2,0.0,-0.99231,1e-05,1.42168]
[1778864748883,39.72,79223.56,0.0,-0.99227,1e-05,1.4274]
[1778864750230,39.72,79223.56,0.0,-0.99227,1e-05,1.4274]
[1778864750311,39.72,79223.56,0.0,-0.99227,1e-05,1.4274]
[1778864750331,39.72,79228.72,0.0,-0.99223,1e-05,1.43419]
[1778864755932,39.72,79230.81,0.0,-0.99221,1e-05,1.43695]
[1778864760968,39.72,79235.7,0.0,-0.99217,1e-05,1.44343]
[1778864762249,39.72,79235.7,0.0,-0.99217,1e-05,1.44343]
[1778864762309,39.72,79235.7,0.0,-0.99217,1e-05,1.44343]
[1778864763991,39.72,79240.48,0.0,-0.99214,1e-05,1.44978]
[1778864765006,39.72,79246.19,0.0,-0.99209,1e-05,1.45739]
[1778864766012,39.72,79253.25,0.0,-0.99203,1e-05,1.46686]
[1778864766996,39.72,79253.25,0.0,-0.99203,1e-05,1.46686]
[1778864767059,39.72,79253.25,0.0,-0.99203,1e-05,1.46686]
[1778864767148,39.72,79255.49,0.0,-0.99201,1e-05,1.46987]
[1778864769034,39.72,79260.25,0.0,-0.99197,1e-05,1.47629]
[1778864770051,39.72,79266.98,0.0,-0.99192,1e-05,1.4854]
[1778864771057,39.72,79285.73,0.0,-0.99176,1e-05,1.51104]
[1778864772061,39.72,79290.86,0.0,-0.99172,1e-05,1.51812]
[1778864777096,39.72,79290.88,0.0,-0.99172,1e-05,1.51815]
[1778864778134,39.72,79290.88,0.0,-0.99172,1e-05,1.51815]
[1778864778314,39.72,79290.88,0.0,-0.99172,1e-05,1.51815]
[1778864779104,39.72,79290.78,0.0,-0.99172,1e-05,1.51801]
[1778864779309,39.72,79290.78,0.0,-0.99172,1e-05,1.51801]
[1778864779409,39.72,79290.94,0.0,-0.99172,1e-05,1.51823]
[1778864780117,39.72,79299.15,0.0,-0.99165,1e-05,1.52961]
[1778864781124,39.72,79302.65,0.0,-0.99162,1e-05,1.53449]
[1778864782631,39.72,79302.65,0.0,-0.99162,1e-05,1.53449]
[1778864782142,39.72,79308.52,0.0,-0.99157,1e-05,1.54269]
[1778864783145,39.72,79325.36,0.0,-0.99142,1e-05,1.56642]
[1778864784151,39.72,79321.18,0.0,-0.99146,1e-05,1.5605]
[1778864785877,39.72,79319.51,0.0,-0.99147,1e-05,1.55814]
[1778864787172,39.72,79326.08,0.0,-0.99142,1e-05,1.56744]
[1778864789186,39.72,79322.13,0.0,-0.99145,1e-05,1.56185]
[1778864792207,39.72,79315.85,0.0,-0.99151,1e-05,1.55159]
[1778864793214,39.72,79307.96,0.0,-0.99158,1e-05,1.54052]
[1778864794221,39.72,79309.85,0.0,-0.99156,1e-05,1.54316]
[1778864795228,39.72,79305.71,0.0,-0.9916,1e-05,1.53737]
[1778864796235,39.72,79297.69,0.0,-0.99167,1e-05,1.52621]
[1778864797242,39.72,79294.42,0.0,-0.9917,1e-05,1.52167]
[1778864798223,39.72,79294.42,0.0,-0.9917,1e-05,1.52167]
[1778864798313,39.72,79294.42,0.0,-0.9917,1e-05,1.52167]
[1778864798391,39.72,79299.07,0.0,-0.99166,1e-05,1.52812]
[1778864802378,39.72,79298.23,0.0,-0.99166,1e-05,1.52696]
[1778864802562,39.72,79298.23,0.0,-0.99166,1e-05,1.52696]
[1778864802663,39.72,79299.7,0.0,-0.99165,1e-05,1.529]
[1778864804295,39.72,79288.7,0.0,-0.99174,1e-05,1.51377]
[1778864805302,39.72,79282.67,0.0,-0.9918,1e-05,1.50547]
[1778864806054,39.72,79282.67,0.0,-0.9918,1e-05,1.50547]
[1778864806310,39.72,79282.67,0.0,-0.9918,1e-05,1.50547]
[1778864808323,39.72,79276.56,0.0,-0.99185,1e-05,1.4971]
[1778864809330,39.72,79272.1,0.0,-0.99188,1e-05,1.49101]
[1778864810201,39.72,79272.1,0.0,-0.99188,1e-05,1.49101]
[1778864810310,39.72,79272.1,0.0,-0.99188,1e-05,1.49101]
[1778864811344,39.72,79279.32,0.0,-0.99182,1e-05,1.50088]
[1778864813149,39.72,79281.07,0.0,-0.99181,1e-05,1.50327]
[1778864813309,39.72,79281.07,0.0,-0.99181,1e-05,1.50327]
[1778864813358,39.72,79282.46,0.0,-0.9918,1e-05,1.50518]
[1778864813947,39.72,79282.46,0.0,-0.9918,1e-05,1.50518]
[1778864814060,39.72,79282.46,0.0,-0.9918,1e-05,1.50518]
[1778864816465,39.72,79281.78,0.0,-0.9918,1e-05,1.50425]
[1778864816558,39.72,79281.78,0.0,-0.9918,1e-05,1.50425]
[1778864816659,39.72,79278.65,0.0,-0.99183,1e-05,1.49996]
[1778864816780,39.72,79278.65,0.0,-0.99183,1e-05,1.49996]
[1778864816810,39.72,79278.65,0.0,-0.99183,1e-05,1.49996]
[1778864817386,39.72,79277.72,0.0,-0.99184,1e-05,1.49869]
[1778864821637,39.72,79280.16,0.0,-0.99182,1e-05,1.50203]
[1778864821681,39.72,79284.26,0.0,-0.99178,1e-05,1.50765]
[1778864821811,39.72,79284.26,0.0,-0.99178,1e-05,1.50765]
[1778864824600,39.72,79286.75,0.0,-0.99176,1e-05,1.51108]
[1778864824809,39.72,79286.18,0.0,-0.99177,1e-05,1.51029]
[1778864825319,39.72,79286.18,0.0,-0.99177,1e-05,1.51029]
[1778864825562,39.72,79286.18,0.0,-0.99177,1e-05,1.51029]
[1778864825663,39.72,79286.2,0.0,-0.99177,1e-05,1.51032]
[1778864831484,39.72,79285.85,0.0,-0.99177,1e-05,1.50984]
[1778864832491,39.72,79295.07,0.0,-0.99169,1e-05,1.52257]
[1778864832781,39.72,79295.07,0.0,-0.99169,1e-05,1.52257]
[1778864832815,39.72,79295.07,0.0,-0.99169,1e-05,1.52257]
[1778864833484,39.72,79295.07,0.0,-0.99169,1e-05,1.52257]
[1778864833562,39.72,79295.07,0.0,-0.99169,1e-05,1.52257]
[1778864833585,39.72,79296.19,0.0,-0.99168,1e-05,1.52412]
[1778864834508,39.72,79299.23,0.0,-0.99166,1e-05,1.52835]
[1778864836510,39.72,79301.04,0.0,-0.99164,1e-05,1.53086]
[1778864836562,39.72,79301.04,0.0,-0.99164,1e-05,1.53086]
[1778864836606,39.72,79296.57,0.0,-0.99168,1e-05,1.52465]
[1778864838536,39.72,79293.18,0.0,-0.99171,1e-05,1.51996]
[1778864839414,39.72,79293.18,0.0,-0.99171,1e-05,1.51996]
[1778864839560,39.72,79293.18,0.0,-0.99171,1e-05,1.51996]
[1778864839579,39.72,79289.93,0.0,-0.99173,1e-05,1.51546]
[1778864839731,39.72,79289.93,0.0,-0.99173,1e-05,1.51546]
[1778864839809,39.72,79289.93,0.0,-0.99173,1e-05,1.51546]
[1778864843636,39.72,79287.9,0.0,-0.99175,1e-05,1.51266]
[1778864843680,39.72,79279.9,0.0,-0.99182,1e-05,1.50167]
[1778864843807,39.72,79279.9,0.0,-0.99182,1e-05,1.50167]
[1778864844541,39.72,79279.9,0.0,-0.99182,1e-05,1.50167]
[1778864844566,39.72,79279.9,0.0,-0.99182,1e-05,1.50167]
[1778864844578,39.72,79278.1,0.0,-0.99183,1e-05,1.49921]
[1778864849613,39.72,79274.21,0.0,-0.99187,1e-05,1.49389]
[1778864850620,39.72,79279.22,0.0,-0.99182,1e-05,1.50074]
[1778864851627,39.72,79285.62,0.0,-0.99178,1e-05,1.50816]
[1778864851801,39.72,79285.62,0.0,-0.99178,1e-05,1.50816]
[1778864851808,39.72,79285.62,0.0,-0.99178,1e-05,1.50816]
[1778864852634,39.72,79288.57,0.0,-0.99175,1e-05,1.51222]
[1778864853303,39.72,79288.57,0.0,-0.99175,1e-05,1.51222]
[1778864853559,39.72,79288.57,0.0,-0.99175,1e-05,1.51222]
[1778864853641,39.72,79289.3,0.0,-0.99175,1e-05,1.51322]
[1778864858679,39.72,79288.82,0.0,-0.99175,1e-05,1.51256]
[1778864863714,39.72,79285.68,0.0,-0.99178,1e-05,1.50824]
[1778864864061,39.72,79285.68,0.0,-0.99178,1e-05,1.50824]
[1778864866060,39.72,79285.98,0.0,-0.99177,1e-05,1.50865]
[1778864866691,39.72,79285.98,0.0,-0.99177,1e-05,1.50865]
[1778864866735,39.72,79286.0,0.0,-0.99177,1e-05,1.50868]
[1778864866809,39.72,79286.0,0.0,-0.99177,1e-05,1.50868]
[1778864871770,39.72,79282.11,0.0,-0.99181,1e-05,1.50334]
[1778864872777,39.72,79272.85,0.0,-0.99188,1e-05,1.49068]
[1778864873784,39.72,79266.59,0.0,-0.99194,1e-05,1.48217]
[1778864874792,39.72,79261.19,0.0,-0.99198,1e-05,1.47487]
[1778864875799,39.72,79257.78,0.0,-0.99201,1e-05,1.47027]
[1778864877696,39.72,79257.78,0.0,-0.99201,1e-05,1.47027]
[1778864877810,39.72,79256.8,0.0,-0.99202,1e-05,1.46895]
[1778864879827,39.72,79251.82,0.0,-0.99206,1e-05,1.46226]
[1778864885048,39.72,79252.79,0.0,-0.99205,1e-05,1.46356]
[1778864885060,39.72,79252.79,0.0,-0.99205,1e-05,1.46356]
[1778864885134,39.72,79253.58,0.0,-0.99204,1e-05,1.46462]
[1778864886232,39.72,79253.58,0.0,-0.99204,1e-05,1.46462]
[1778864886308,39.72,79253.58,0.0,-0.99204,1e-05,1.46462]
[1778864891911,39.72,79253.58,0.0,-0.99204,1e-05,1.46462]
[1778864892918,39.72,79260.88,0.0,-0.99198,1e-05,1.47445]
[1778864893901,39.72,79260.88,0.0,-0.99198,1e-05,1.47445]
[1778864894061,39.72,79260.88,0.0,-0.99198,1e-05,1.47445]
[1778864894160,39.72,79260.9,0.0,-0.99198,1e-05,1.47448]
[1778864895035,39.72,79260.9,0.0,-0.99198,1e-05,1.47448]
[1778864895058,39.72,79260.9,0.0,-0.99198,1e-05,1.47448]
[1778864909032,39.72,79261.57,0.0,-0.99198,1e-05,1.47538]
[1778864909998,39.72,79261.57,0.0,-0.99198,1e-05,1.47538]
[1778864910064,39.72,79261.57,0.0,-0.99198,1e-05,1.47538]
[1778864910601,39.72,79261.57,0.0,-0.99198,1e-05,1.47538]
[1778864910702,39.72,79261.57,0.0,-0.99198,1e-05,1.47538]
[1778864910808,39.72,79261.57,0.0,-0.99198,1e-05,1.47538]
[1778864914067,39.72,79270.29,0.0,-0.99191,1e-05,1.48584]
[1778864915074,39.72,79273.45,0.0,-0.99189,1e-05,1.49014]
[1778864916119,39.72,79273.45,0.0,-0.99189,1e-05,1.49014]
[1778864916308,39.72,79273.45,0.0,-0.99189,1e-05,1.49014]
[1778864916409,39.72,79272.06,0.0,-0.9919,1e-05,1.48825]
[1778864917102,39.72,79272.06,0.0,-0.9919,1e-05,1.48825]
[1778864917310,39.72,79272.06,0.0,-0.9919,1e-05,1.48825]
[1778864924138,39.72,79274.74,0.0,-0.99188,1e-05,1.4919]
[1778864926952,39.72,79275.84,0.0,-0.99187,1e-05,1.4934]
[1778864927058,39.72,79275.84,0.0,-0.99187,1e-05,1.4934]
[1778864927158,39.72,79275.53,0.0,-0.99187,1e-05,1.49298]
[1778864927822,39.72,79275.53,0.0,-0.99187,1e-05,1.49298]
[1778864928065,39.72,79275.53,0.0,-0.99187,1e-05,1.49298]
[1778864933200,39.72,79275.51,0.0,-0.99187,1e-05,1.49295]
[1778864936294,39.72,79278.07,0.0,-0.99185,1e-05,1.49644]
[1778864936308,39.72,79278.07,0.0,-0.99185,1e-05,1.49644]
[1778864936631,39.72,79282.72,0.0,-0.99181,1e-05,1.50281]
[1778864937746,39.72,79282.72,0.0,-0.99181,1e-05,1.50281]
[1778864937809,39.72,79282.72,0.0,-0.99181,1e-05,1.50281]
[1778864938757,39.72,79284.82,0.0,-0.99179,1e-05,1.50569]
[1778864938812,39.72,79284.82,0.0,-0.99179,1e-05,1.50569]
[1778864938802,39.72,79277.47,0.0,-0.99185,1e-05,1.49563]
[1778864939488,39.72,79277.47,0.0,-0.99185,1e-05,1.49563]
[1778864939562,39.72,79277.47,0.0,-0.99185,1e-05,1.49563]
[1778864939640,39.72,79272.18,0.0,-0.9919,1e-05,1.48841]
[1778864941258,39.72,79274.96,0.0,-0.99187,1e-05,1.4922]
[1778864942265,39.72,79280.42,0.0,-0.99183,1e-05,1.49966]
[1778864943224,39.72,79280.42,0.0,-0.99183,1e-05,1.49966]
[1778864943309,39.72,79280.42,0.0,-0.99183,1e-05,1.49966]
[1778864943318,39.72,79283.7,0.0,-0.9918,1e-05,1.50415]
[1778864949314,39.72,79283.47,0.0,-0.9918,1e-05,1.50384]
[1778864951571,39.72,79282.06,0.0,-0.99181,1e-05,1.50191]
[1778864951808,39.72,79282.06,0.0,-0.99181,1e-05,1.50191]
[1778864951771,39.72,79281.59,0.0,-0.99182,1e-05,1.50126]
[1778864952584,39.72,79281.59,0.0,-0.99182,1e-05,1.50126]
[1778864952809,39.72,79281.59,0.0,-0.99182,1e-05,1.50126]
[1778864952630,39.72,79281.51,0.0,-0.99182,1e-05,1.50115]
[1778864954349,39.72,79277.64,0.0,-0.99185,1e-05,1.49586]
[1778864956417,39.72,79275.62,0.0,-0.99187,1e-05,1.4931]
[1778864956561,39.72,79275.62,0.0,-0.99187,1e-05,1.4931]
[1778864956843,39.72,79273.98,0.0,-0.99188,1e-05,1.49086]
[1778864957061,39.72,79273.98,0.0,-0.99188,1e-05,1.49086]
[1778864961714,39.72,79270.98,0.0,-0.99191,1e-05,1.48678]
[1778864961808,39.72,79270.98,0.0,-0.99191,1e-05,1.48678]
[1778864961765,39.72,79266.92,0.0,-0.99194,1e-05,1.48127]
[1778864962731,39.72,79266.92,0.0,-0.99194,1e-05,1.48127]
[1778864962809,39.72,79266.92,0.0,-0.99194,1e-05,1.48127]
[1778864962763,39.72,79265.63,0.0,-0.99195,1e-05,1.47952]
[1778864966433,39.72,79262.22,0.0,-0.99198,1e-05,1.47491]
[1778864968219,39.72,79262.06,0.0,-0.99198,1e-05,1.4747]
[1778864968310,39.72,79262.06,0.0,-0.99198,1e-05,1.4747]
[1778864968471,39.72,79262.06,0.0,-0.99198,1e-05,1.4747]
[1778864968557,39.72,79262.06,0.0,-0.99198,1e-05,1.4747]
[1778864968572,39.72,79261.69,0.0,-0.99198,1e-05,1.4742]
[1778864969455,39.72,79264.37,0.0,-0.99196,1e-05,1.47782]
[1778864970462,39.72,79273.3,0.0,-0.99189,1e-05,1.48994]
[1778864971181,39.72,79273.3,0.0,-0.99189,1e-05,1.48994]
[1778864971313,39.72,79273.3,0.0,-0.99189,1e-05,1.48994]
[1778864971469,39.72,79275.62,0.0,-0.99188,1e-05,1.49174]
[1778864975497,39.72,79266.44,0.0,-0.99195,1e-05,1.47927]
[1778864976504,39.72,79262.46,0.0,-0.99198,1e-05,1.47389]
[1778864978019,39.72,79261.59,0.0,-0.99199,1e-05,1.47272]
[1778864978058,39.72,79261.59,0.0,-0.99199,1e-05,1.47272]
[1778864978518,39.72,79261.78,0.0,-0.99199,1e-05,1.47298]
[1778864979706,39.72,79261.78,0.0,-0.99199,1e-05,1.47298]
[1778864979814,39.72,79261.78,0.0,-0.99199,1e-05,1.47298]
[1778864985567,39.72,79262.37,0.0,-0.99199,1e-05,1.47377]
[1778864987983,39.72,79262.05,0.0,-0.99199,1e-05,1.47334]
[1778864988065,39.72,79262.05,0.0,-0.99199,1e-05,1.47334]
[1778864988588,39.72,79261.97,0.0,-0.99199,1e-05,1.47323]
[1778864988973,39.72,79261.97,0.0,-0.99199,1e-05,1.47323]
[1778864989064,39.72,79261.97,0.0,-0.99199,1e-05,1.47323]
[1778864994631,39.72,79260.71,0.0,-0.992,1e-05,1.47153]
[1778864995027,39.72,79260.71,0.0,-0.992,1e-05,1.47153]
[1778864995061,39.72,79260.71,0.0,-0.992,1e-05,1.47153]
[1778864995638,39.72,79260.24,0.0,-0.992,1e-05,1.4709]
[1778864996601,39.72,79260.24,0.0,-0.992,1e-05,1.4709]
[1778864996810,39.72,79260.24,0.0,-0.992,1e-05,1.4709]
[1778864999666,39.72,79268.46,0.0,-0.99194,1e-05,1.48201]
[1778865000757,39.72,79268.46,0.0,-0.99194,1e-05,1.48201]
[1778865000808,39.72,79268.46,0.0,-0.99194,1e-05,1.48201]
[1778865000856,39.72,79270.69,0.0,-0.99192,1e-05,1.48504]
[1778865001448,39.72,79270.69,0.0,-0.99192,1e-05,1.48504]
[1778865001567,39.72,79270.69,0.0,-0.99192,1e-05,1.48504]
[1778865003694,39.72,79267.35,0.0,-0.99194,1e-05,1.48051]
[1778865006715,39.72,79254.51,0.0,-0.99205,1e-05,1.46319]
[1778865007896,39.72,79254.51,0.0,-0.99205,1e-05,1.46319]
[1778865007722,39.72,79251.8,0.0,-0.99207,1e-05,1.45956]
[1778865008057,39.72,79251.8,0.0,-0.99207,1e-05,1.45956]
[1778865008729,39.72,79249.27,0.0,-0.99209,1e-05,1.45618]
[1778865009736,39.72,79257.75,0.0,-0.99202,1e-05,1.46755]
[1778865010743,39.72,79263.85,0.0,-0.99197,1e-05,1.47577]
[1778865011750,39.72,79266.72,0.0,-0.99195,1e-05,1.47965]
[1778865012027,39.72,79266.72,0.0,-0.99195,1e-05,1.47965]
[1778865012062,39.72,79266.72,0.0,-0.99195,1e-05,1.47965]
[1778865017001,39.72,79265.93,0.0,-0.99196,1e-05,1.47858]
[1778865017058,39.72,79265.93,0.0,-0.99196,1e-05,1.47858]
[1778865017633,39.72,79265.93,0.0,-0.99196,1e-05,1.47858]
[1778865017813,39.72,79265.93,0.0,-0.99196,1e-05,1.47858]
[1778865017839,39.72,79265.46,0.0,-0.99196,1e-05,1.47795]
[1778865023835,39.72,79267.59,0.0,-0.99194,1e-05,1.48083]
[1778865025849,39.72,79270.0,0.0,-0.99192,1e-05,1.4841]
[1778865027204,39.72,79271.0,0.0,-0.99191,1e-05,1.48546]
[1778865027307,39.72,79271.0,0.0,-0.99191,1e-05,1.48546]
[1778865027863,39.72,79272.9,0.0,-0.9919,1e-05,1.48804]
[1778865028701,39.72,79272.9,0.0,-0.9919,1e-05,1.48804]
[1778865028810,39.72,79272.9,0.0,-0.9919,1e-05,1.48804]
[1778865033905,39.72,79275.64,0.0,-0.99188,1e-05,1.49041]
[1778865035581,39.72,79277.4,0.0,-0.99187,1e-05,1.49281]
[1778865035807,39.72,79277.4,0.0,-0.99187,1e-05,1.49281]
[1778865035919,39.72,79278.1,0.0,-0.99186,1e-05,1.49377]
[1778865036614,39.72,79278.1,0.0,-0.99186,1e-05,1.49377]
[1778865036813,39.72,79278.1,0.0,-0.99186,1e-05,1.49377]
[1778865037933,39.72,79274.24,0.0,-0.99189,1e-05,1.48851]
[1778865038940,39.72,79269.49,0.0,-0.99193,1e-05,1.48206]
[1778865041119,39.72,79269.21,0.0,-0.99194,1e-05,1.48168]
[1778865041309,39.72,79269.21,0.0,-0.99194,1e-05,1.48168]
[1778865041820,39.72,79269.21,0.0,-0.99194,1e-05,1.48168]
[1778865041910,39.72,79269.16,0.0,-0.99194,1e-05,1.48161]
[1778865042064,39.72,79269.16,0.0,-0.99194,1e-05,1.48161]
[1778865046859,39.72,79266.37,0.0,-0.99196,1e-05,1.47783]
[1778865046900,39.72,79262.05,0.0,-0.992,1e-05,1.472]
[1778865047061,39.72,79262.05,0.0,-0.992,1e-05,1.472]
[1778865050810,39.72,79259.76,0.0,-0.99201,1e-05,1.46891]
[1778865051057,39.72,79258.15,0.0,-0.99203,1e-05,1.46674]
[1778865051060,39.72,79254.41,0.0,-0.99206,1e-05,1.46172]
[1778865052035,39.72,79247.11,0.0,-0.99212,1e-05,1.45196]
[1778865053010,39.72,79247.11,0.0,-0.99212,1e-05,1.45196]
[1778865053061,39.72,79247.11,0.0,-0.99212,1e-05,1.45196]
[1778865053151,39.72,79247.45,0.0,-0.99211,1e-05,1.45242]
[1778865056061,39.72,79246.19,0.0,-0.99212,1e-05,1.45074]
[1778865056139,39.72,79245.28,0.0,-0.99213,1e-05,1.44952]
[1778865062105,39.72,79250.35,0.0,-0.99209,1e-05,1.45629]
[1778865064291,39.72,79251.8,0.0,-0.99208,1e-05,1.45823]
[1778865064312,39.72,79251.8,0.0,-0.99208,1e-05,1.45823]
[1778865071168,39.72,79252.9,0.0,-0.99207,1e-05,1.4597]
[1778865073182,39.72,79258.39,0.0,-0.99203,1e-05,1.46707]
[1778865074549,39.72,79258.39,0.0,-0.99203,1e-05,1.46707]
[1778865074569,39.72,79258.39,0.0,-0.99203,1e-05,1.46707]
[1778865074650,39.72,79262.66,0.0,-0.99199,1e-05,1.47282]
[1778865076864,39.72,79263.31,0.0,-0.99198,1e-05,1.4737]
[1778865076909,39.72,79264.43,0.0,-0.99198,1e-05,1.47521]
[1778865077057,39.72,79264.43,0.0,-0.99198,1e-05,1.47521]
[1778865080366,39.72,79265.58,0.0,-0.99197,1e-05,1.47676]
[1778865080561,39.72,79265.58,0.0,-0.99197,1e-05,1.47676]
[1778865086273,39.72,79263.03,0.0,-0.99199,1e-05,1.47332]
[1778865088287,39.72,79267.4,0.0,-0.99195,1e-05,1.47922]
[1778865089649,39.72,79267.4,0.0,-0.99195,1e-05,1.47922]
[1778865089811,39.72,79267.4,0.0,-0.99195,1e-05,1.47922]
[1778865091223,39.72,79267.03,0.0,-0.99195,1e-05,1.47872]
[1778865091307,39.72,79267.03,0.0,-0.99195,1e-05,1.47872]
[1778865091308,39.72,79266.96,0.0,-0.99196,1e-05,1.47728]
[1778865094523,39.72,79267.4,0.0,-0.99196,1e-05,1.47788]
[1778865094562,39.72,79267.4,0.0,-0.99196,1e-05,1.47788]
[1778865097350,39.72,79273.03,0.0,-0.99191,1e-05,1.48551]
[1778865098946,39.72,79273.03,0.0,-0.99191,1e-05,1.48551]
[1778865099059,39.72,79276.16,0.0,-0.99189,1e-05,1.48977]
[1778865101527,39.72,79280.82,0.0,-0.99185,1e-05,1.49612]
[1778865101569,39.72,79280.82,0.0,-0.99185,1e-05,1.49612]
[1778865101579,39.72,79280.66,0.0,-0.99185,1e-05,1.49591]
[1778865108427,39.72,79273.64,0.0,-0.99191,1e-05,1.48634]
[1778865109434,39.72,79268.51,0.0,-0.99195,1e-05,1.47938]
[1778865110652,39.72,79268.51,0.0,-0.99195,1e-05,1.47938]
[1778865110809,39.72,79268.51,0.0,-0.99195,1e-05,1.47938]
[1778865116483,39.72,79265.43,0.0,-0.99197,1e-05,1.47521]
[1778865121336,39.72,79263.6,0.0,-0.99199,1e-05,1.47274]
[1778865121570,39.72,79263.6,0.0,-0.99199,1e-05,1.47274]
[1778865124169,39.72,79263.11,0.0,-0.99199,1e-05,1.47208]
[1778865124315,39.72,79263.11,0.0,-0.99199,1e-05,1.47208]
[1778865124540,39.72,79260.98,0.0,-0.99201,1e-05,1.46921]
[1778865128907,39.72,79261.47,0.0,-0.99201,1e-05,1.46987]
[1778865129065,39.72,79261.36,0.0,-0.99201,1e-05,1.46972]
[1778865133607,39.72,79273.37,0.0,-0.99191,1e-05,1.48597]
[1778865134327,39.72,79273.37,0.0,-0.99191,1e-05,1.48597]
[1778865134558,39.72,79273.37,0.0,-0.99191,1e-05,1.48597]
[1778865134614,39.72,79278.66,0.0,-0.99186,1e-05,1.49317]
[1778865136327,39.72,79278.67,0.0,-0.99186,1e-05,1.49319]
[1778865136561,39.72,79278.67,0.0,-0.99186,1e-05,1.49319]
[1778865136628,39.72,79279.21,0.0,-0.99186,1e-05,1.49392]
[1778865141663,39.72,79279.53,0.0,-0.99186,1e-05,1.49436]
[1778865144024,39.72,79279.12,0.0,-0.99186,1e-05,1.4938]
[1778865144064,39.72,79279.16,0.0,-0.99186,1e-05,1.49386]
[1778865148050,39.72,79280.16,0.0,-0.99185,1e-05,1.49522]
[1778865148059,39.72,79280.55,0.0,-0.99185,1e-05,1.49575]
[1778865148712,39.72,79280.29,0.0,-0.99185,1e-05,1.4954]
[1778865151181,39.72,79279.95,0.0,-0.99185,1e-05,1.49494]
[1778865151309,39.72,79279.95,0.0,-0.99185,1e-05,1.49494]
[1778865158782,39.72,79281.84,0.0,-0.99185,1e-05,1.49616]
[1778865161506,39.72,79282.59,0.0,-0.99184,1e-05,1.49718]
[1778865161559,39.72,79282.59,0.0,-0.99184,1e-05,1.49718]
[1778865163391,39.72,79282.57,0.0,-0.99184,1e-05,1.49716]
[1778865163568,39.72,79282.57,0.0,-0.99184,1e-05,1.49716]
[1778865163817,39.72,79282.46,0.0,-0.99184,1e-05,1.49701]
[1778865168852,39.72,79282.03,0.0,-0.99184,1e-05,1.49642]
[1778865169859,39.72,79273.95,0.0,-0.99191,1e-05,1.48541]
[1778865170272,39.72,79273.95,0.0,-0.99191,1e-05,1.48541]
[1778865170309,39.72,79273.95,0.0,-0.99191,1e-05,1.48541]
[1778865170866,39.72,79273.13,0.0,-0.99192,1e-05,1.48429]
[1778865175901,39.72,79272.77,0.0,-0.99192,1e-05,1.4838]
[1778865177374,39.72,79272.01,0.0,-0.99193,1e-05,1.48277]
[1778865177576,39.72,79272.01,0.0,-0.99193,1e-05,1.48277]
[1778865180641,39.72,79272.96,0.0,-0.99192,1e-05,1.48406]
[1778865180807,39.72,79272.96,0.0,-0.99192,1e-05,1.48406]
[1778865180936,39.72,79272.91,0.0,-0.99192,1e-05,1.48399]
[1778865184794,39.72,79270.99,0.0,-0.99194,1e-05,1.48139]
[1778865184811,39.72,79270.99,0.0,-0.99194,1e-05,1.48139]
[1778865188992,39.72,79248.45,0.0,-0.99212,1e-05,1.45109]
[1778865190000,39.72,79239.08,0.0,-0.9922,1e-05,1.43864]
[1778865191007,39.72,79239.41,0.0,-0.99219,1e-05,1.43908]
[1778865193025,39.72,79230.02,0.0,-0.99227,1e-05,1.42669]
[1778865194872,39.72,79228.86,0.0,-0.99228,1e-05,1.42517]
[1778865195058,39.72,79228.86,0.0,-0.99228,1e-05,1.42517]
[1778865196534,39.72,79228.35,0.0,-0.99228,1e-05,1.4245]
[1778865196560,39.72,79228.35,0.0,-0.99228,1e-05,1.4245]
[1778865197051,39.72,79228.53,0.0,-0.99228,1e-05,1.42473]
[1778865202086,39.72,79228.5,0.0,-0.99228,1e-05,1.42469]
[1778865205107,39.72,79221.33,0.0,-0.99234,1e-05,1.4153]
[1778865206749,39.72,79221.33,0.0,-0.99234,1e-05,1.4153]
[1778865206808,39.72,79221.33,0.0,-0.99234,1e-05,1.4153]
[1778865207121,39.72,79214.41,0.0,-0.99239,1e-05,1.40629]
[1778865210142,39.72,79212.29,0.0,-0.99241,1e-05,1.40354]
[1778865213935,39.72,79212.06,0.0,-0.99242,1e-05,1.40194]
[1778865214064,39.72,79212.06,0.0,-0.99242,1e-05,1.40194]
[1778865215177,39.72,79205.96,0.0,-0.99247,1e-05,1.39405]
[1778865216184,39.72,79202.58,0.0,-0.99249,1e-05,1.3897]
[1778865218355,39.72,79201.57,0.0,-0.9925,1e-05,1.3884]
[1778865218563,39.72,79201.57,0.0,-0.9925,1e-05,1.3884]
[1778865218664,39.72,79201.53,0.0,-0.9925,1e-05,1.38835]
[1778865221220,39.72,79205.74,0.0,-0.99247,1e-05,1.39377]
[1778865222364,39.72,79205.74,0.0,-0.99247,1e-05,1.39377]
[1778865222562,39.72,79205.74,0.0,-0.99247,1e-05,1.39377]
[1778865227048,39.72,79205.01,0.0,-0.99247,1e-05,1.39283]
[1778865227059,39.72,79205.01,0.0,-0.99247,1e-05,1.39283]
[1778865227496,39.72,79204.74,0.0,-0.99248,1e-05,1.39248]
[1778865227562,39.72,79204.74,0.0,-0.99248,1e-05,1.39248]
[1778865227663,39.72,79204.18,0.0,-0.99248,1e-05,1.39176]
[1778865233304,39.72,79204.49,0.0,-0.99248,1e-05,1.39216]
[1778865236097,39.72,79204.54,0.0,-0.99248,1e-05,1.39222]
[1778865236308,39.72,79206.95,0.0,-0.99246,1e-05,1.39533]
[1778865237352,39.72,79207.74,0.0,-0.99245,1e-05,1.39635]
[1778865237561,39.72,79207.74,0.0,-0.99245,1e-05,1.39635]
[1778865237562,39.72,79208.18,0.0,-0.99245,1e-05,1.39692]
[1778865243374,39.72,79208.58,0.0,-0.99245,1e-05,1.39744]
[1778865248409,39.72,79208.7,0.0,-0.99244,1e-05,1.39759]
[1778865250575,39.72,79210.06,0.0,-0.99243,1e-05,1.39935]
[1778865250810,39.72,79210.06,0.0,-0.99243,1e-05,1.39935]
[1778865250829,39.72,79206.46,0.0,-0.99246,1e-05,1.3947]
[1778865256821,39.72,79204.16,0.0,-0.99248,1e-05,1.39173]
[1778865257062,39.72,79204.16,0.0,-0.99248,1e-05,1.39173]
[1778865257126,39.72,79204.16,0.0,-0.99248,1e-05,1.39173]
[1778865257307,39.72,79203.53,0.0,-0.99248,1e-05,1.39092]
[1778865257473,39.72,79203.88,0.0,-0.99248,1e-05,1.39137]
[1778865262509,39.72,79204.0,0.0,-0.99248,1e-05,1.39153]
[1778865267544,39.72,79202.79,0.0,-0.99249,1e-05,1.38997]
[1778865272579,39.72,79203.55,0.0,-0.99249,1e-05,1.38966]
[1778865275601,39.72,79210.59,0.0,-0.99244,1e-05,1.39874]
[1778865276608,39.72,79213.87,0.0,-0.99241,1e-05,1.40299]
[1778865281636,39.72,79216.42,0.0,-0.99239,1e-05,1.4063]
[1778865286679,39.72,79216.45,0.0,-0.99239,1e-05,1.40634]
[1778865291452,39.72,79218.82,0.0,-0.99237,1e-05,1.40942]
[1778865291561,39.72,79218.82,0.0,-0.99237,1e-05,1.40942]
[1778865291810,39.72,79218.82,0.0,-0.99237,1e-05,1.40942]
[1778865291912,39.72,79218.83,0.0,-0.99237,1e-05,1.40943]
[1778865292722,39.72,79225.55,0.0,-0.99232,1e-05,1.4182]
[1778865293729,39.72,79228.72,0.0,-0.99229,1e-05,1.42236]
[1778865295784,39.72,79229.81,0.0,-0.99228,1e-05,1.42379]
[1778865295812,39.72,79229.81,0.0,-0.99228,1e-05,1.42379]
[1778865295839,39.72,79229.81,0.0,-0.99228,1e-05,1.42379]
[1778865296061,39.72,79229.81,0.0,-0.99228,1e-05,1.42379]
[1778865296162,39.72,79229.15,0.0,-0.99229,1e-05,1.42292]
[1778865301785,39.72,79230.95,0.0,-0.99228,1e-05,1.42528]
[1778865304020,39.72,79231.1,0.0,-0.99227,1e-05,1.42548]
[1778865304062,39.72,79231.1,0.0,-0.99227,1e-05,1.42548]
[1778865304100,39.72,79230.14,0.0,-0.99228,1e-05,1.42422]
[1778865304271,39.72,79230.14,0.0,-0.99228,1e-05,1.42422]
[1778865304318,39.72,79230.14,0.0,-0.99228,1e-05,1.42422]
[1778865309841,39.72,79231.45,0.0,-0.99227,1e-05,1.42594]
[1778865313869,39.72,79237.18,0.0,-0.99223,1e-05,1.43349]
[1778865314619,39.72,79237.18,0.0,-0.99223,1e-05,1.43349]
[1778865314810,39.72,79237.18,0.0,-0.99223,1e-05,1.43349]
[1778865314876,39.72,79238.48,0.0,-0.99222,1e-05,1.4352]
[1778865315263,39.72,79238.48,0.0,-0.99222,1e-05,1.4352]
[1778865315308,39.72,79238.48,0.0,-0.99222,1e-05,1.4352]
[1778865321927,39.72,79239.86,0.0,-0.9922,1e-05,1.43703]
[1778865326962,39.72,79239.72,0.0,-0.99221,1e-05,1.43684]
[1778865331997,39.72,79245.83,0.0,-0.99216,1e-05,1.44361]
[1778865333843,39.72,79245.37,0.0,-0.99217,1e-05,1.443]
[1778865334061,39.72,79245.37,0.0,-0.99217,1e-05,1.443]
[1778865334162,39.72,79246.3,0.0,-0.99216,1e-05,1.44424]
[1778865334235,39.72,79246.3,0.0,-0.99216,1e-05,1.44424]
[1778865334309,39.72,79246.3,0.0,-0.99216,1e-05,1.44424]
[1778865340053,39.72,79251.42,0.0,-0.99212,1e-05,1.45105]
[1778865341060,39.72,79257.35,0.0,-0.99207,1e-05,1.45898]
[1778865343214,39.72,79255.41,0.0,-0.99209,1e-05,1.45638]
[1778865346096,39.72,79254.09,0.0,-0.9921,1e-05,1.45462]
[1778865346509,39.72,79254.09,0.0,-0.9921,1e-05,1.45462]
[1778865346563,39.72,79254.09,0.0,-0.9921,1e-05,1.45462]
[1778865346815,39.72,79254.09,0.0,-0.9921,1e-05,1.45462]
[1778865347060,39.72,79254.09,0.0,-0.9921,1e-05,1.45462]
[1778865347103,39.72,79253.04,0.0,-0.9921,1e-05,1.45321]
[1778865352138,39.72,79253.8,0.0,-0.9921,1e-05,1.45423]
[1778865357173,39.72,79254.11,0.0,-0.9921,1e-05,1.45464]
[1778865362208,39.72,79253.94,0.0,-0.9921,1e-05,1.45442]
[1778865362624,39.72,79253.94,0.0,-0.9921,1e-05,1.45442]
[1778865362809,39.72,79253.94,0.0,-0.9921,1e-05,1.45442]
[1778865362933,39.72,79253.94,0.0,-0.9921,1e-05,1.45442]
[1778865363060,39.72,79253.94,0.0,-0.9921,1e-05,1.45442]
[1778865363215,39.72,79257.14,0.0,-0.99207,1e-05,1.4587]
[1778865368250,39.72,79256.76,0.0,-0.99207,1e-05,1.45819]
[1778865368817,39.72,79256.76,0.0,-0.99207,1e-05,1.45819]
[1778865368872,39.72,79256.76,0.0,-0.99207,1e-05,1.45819]
[1778865369060,39.72,79256.76,0.0,-0.99207,1e-05,1.45819]
[1778865369257,39.72,79256.72,0.0,-0.99207,1e-05,1.45813]
[1778865374292,39.72,79259.34,0.0,-0.99205,1e-05,1.46164]
[1778865377313,39.72,79263.29,0.0,-0.99202,1e-05,1.46695]
[1778865380362,39.72,79265.73,0.0,-0.992,1e-05,1.47024]
[1778865380563,39.72,79265.73,0.0,-0.992,1e-05,1.47024]
[1778865380604,39.72,79265.73,0.0,-0.992,1e-05,1.47024]
[1778865380811,39.72,79265.73,0.0,-0.992,1e-05,1.47024]
[1778865380912,39.72,79265.73,0.0,-0.992,1e-05,1.47024]
[1778865386376,39.72,79264.84,0.0,-0.99201,1e-05,1.46904]
[1778865389397,39.72,79260.94,0.0,-0.99204,1e-05,1.46379]
[1778865394245,39.72,79258.09,0.0,-0.99207,1e-05,1.45863]
[1778865394308,39.72,79258.0,0.0,-0.99207,1e-05,1.45851]
[1778865394469,39.72,79258.0,0.0,-0.99207,1e-05,1.45851]
[1778865394562,39.72,79258.0,0.0,-0.99207,1e-05,1.45851]
[1778865394570,39.72,79258.09,0.0,-0.99207,1e-05,1.45863]
[1778865397453,39.72,79251.33,0.0,-0.99213,1e-05,1.4496]
[1778865399839,39.72,79248.96,0.0,-0.99214,1e-05,1.44645]
[1778865400059,39.72,79248.96,0.0,-0.99214,1e-05,1.44645]
[1778865400086,39.72,79248.96,0.0,-0.99214,1e-05,1.44645]
[1778865400152,39.72,79248.47,0.0,-0.99215,1e-05,1.44579]
[1778865400310,39.72,79248.47,0.0,-0.99215,1e-05,1.44579]
[1778865407523,39.72,79245.6,0.0,-0.99217,1e-05,1.44198]
[1778865412560,39.72,79245.02,0.0,-0.99218,1e-05,1.44121]
[1778865414574,39.72,79240.85,0.0,-0.99221,1e-05,1.43569]
[1778865418905,39.72,79238.07,0.0,-0.99223,1e-05,1.43202]
[1778865419057,39.72,79238.07,0.0,-0.99223,1e-05,1.43202]
[1778865419172,39.72,79238.07,0.0,-0.99223,1e-05,1.43202]
[1778865419311,39.72,79238.07,0.0,-0.99223,1e-05,1.43202]
[1778865419268,39.72,79238.27,0.0,-0.99223,1e-05,1.43228]
[1778865420616,39.72,79234.18,0.0,-0.99226,1e-05,1.4269]
[1778865423135,39.72,79233.16,0.0,-0.99227,1e-05,1.42556]
[1778865423312,39.72,79233.16,0.0,-0.99227,1e-05,1.42556]
[1778865423236,39.72,79230.95,0.0,-0.99229,1e-05,1.42265]
[1778865423389,39.72,79230.95,0.0,-0.99229,1e-05,1.42265]
[1778865423566,39.72,79230.95,0.0,-0.99229,1e-05,1.42265]
[1778865428672,39.72,79231.51,0.0,-0.99228,1e-05,1.42339]
[1778865433707,39.72,79230.5,0.0,-0.99229,1e-05,1.42206]
[1778865434715,39.72,79222.7,0.0,-0.99235,1e-05,1.41186]
[1778865435722,39.72,79220.28,0.0,-0.99237,1e-05,1.40871]
[1778865437125,39.72,79220.28,0.0,-0.99237,1e-05,1.40871]
[1778865437311,39.72,79220.28,0.0,-0.99237,1e-05,1.40871]
[1778865437162,39.72,79220.69,0.0,-0.99237,1e-05,1.40924]
[1778865437427,39.72,79220.69,0.0,-0.99237,1e-05,1.40924]
[1778865437561,39.72,79220.69,0.0,-0.99237,1e-05,1.40924]
[1778865441764,39.72,79214.7,0.0,-0.99242,1e-05,1.40146]
[1778865442771,39.72,79211.36,0.0,-0.99244,1e-05,1.39714]
[1778865445122,39.72,79212.15,0.0,-0.99244,1e-05,1.39816]
[1778865445308,39.72,79212.15,0.0,-0.99244,1e-05,1.39816]
[1778865445159,39.72,79211.77,0.0,-0.99244,1e-05,1.39767]
[1778865445458,39.72,79211.77,0.0,-0.99244,1e-05,1.39767]
[1778865445566,39.72,79211.77,0.0,-0.99244,1e-05,1.39767]
[1778865446799,39.72,79216.13,0.0,-0.99241,1e-05,1.40332]
[1778865447915,39.72,79216.13,0.0,-0.99241,1e-05,1.40332]
[1778865447978,39.72,79216.13,0.0,-0.99241,1e-05,1.40332]
[1778865448063,39.72,79216.13,0.0,-0.99241,1e-05,1.40332]
[1778865448078,39.72,79217.24,0.0,-0.9924,1e-05,1.40476]
[1778865454337,39.72,79217.44,0.0,-0.9924,1e-05,1.40372]
[1778865454563,39.72,79217.3,0.0,-0.9924,1e-05,1.40354]
[1778865457889,39.72,79216.23,0.0,-0.99241,1e-05,1.40215]
[1778865458060,39.72,79216.23,0.0,-0.99241,1e-05,1.40215]
[1778865458115,39.72,79215.69,0.0,-0.99242,1e-05,1.40145]
[1778865460431,39.72,79215.33,0.0,-0.99242,1e-05,1.40098]
[1778865460563,39.72,79215.33,0.0,-0.99242,1e-05,1.40098]
[1778865464296,39.72,79213.73,0.0,-0.99243,1e-05,1.39891]
[1778865464312,39.72,79213.73,0.0,-0.99243,1e-05,1.39891]
[1778865463918,39.72,79209.57,0.0,-0.99246,1e-05,1.39353]
[1778865464578,39.72,79209.57,0.0,-0.99246,1e-05,1.39353]
[1778865464808,39.72,79209.57,0.0,-0.99246,1e-05,1.39353]
[1778865464925,39.72,79209.79,0.0,-0.99246,1e-05,1.39382]
[1778865467812,39.72,79210.81,0.0,-0.99246,1e-05,1.39513]
[1778865467946,39.72,79209.98,0.0,-0.99246,1e-05,1.39406]
[1778865469616,39.72,79210.05,0.0,-0.99246,1e-05,1.39415]
[1778865469810,39.72,79210.05,0.0,-0.99246,1e-05,1.39415]
[1778865471974,39.72,79214.49,0.0,-0.99243,1e-05,1.39989]
[1778865472526,39.72,79214.49,0.0,-0.99243,1e-05,1.39989]
[1778865472559,39.72,79214.49,0.0,-0.99243,1e-05,1.39989]
[1778865472667,39.72,79214.49,0.0,-0.99243,1e-05,1.39989]
[1778865472813,39.72,79214.49,0.0,-0.99243,1e-05,1.39989]
[1778865472981,39.72,79214.8,0.0,-0.99242,1e-05,1.40029]
[1778865476891,39.72,79213.35,0.0,-0.99244,1e-05,1.39842]
[1778865477057,39.72,79213.35,0.0,-0.99244,1e-05,1.39842]
[1778865477066,39.72,79214.16,0.0,-0.99243,1e-05,1.39947]
[1778865479087,39.72,79214.2,0.0,-0.99243,1e-05,1.39952]
[1778865479309,39.72,79214.2,0.0,-0.99243,1e-05,1.39952]
[1778865484067,39.72,79221.0,0.0,-0.99238,1e-05,1.40834]
[1778865484645,39.72,79221.0,0.0,-0.99238,1e-05,1.40834]
[1778865484808,39.72,79221.0,0.0,-0.99238,1e-05,1.40834]
[1778865484885,39.72,79221.0,0.0,-0.99238,1e-05,1.40834]
[1778865485059,39.72,79221.0,0.0,-0.99238,1e-05,1.40834]
[1778865485074,39.72,79220.97,0.0,-0.99238,1e-05,1.4083]
[1778865489106,39.72,79208.61,0.0,-0.99247,1e-05,1.3923]
[1778865490117,39.72,79204.75,0.0,-0.9925,1e-05,1.38733]
[1778865490497,39.72,79204.75,0.0,-0.9925,1e-05,1.38733]
[1778865490565,39.72,79204.75,0.0,-0.9925,1e-05,1.38733]
[1778865490758,39.72,79204.75,0.0,-0.9925,1e-05,1.38733]
[1778865490811,39.72,79204.75,0.0,-0.9925,1e-05,1.38733]
[1778865491124,39.72,79204.63,0.0,-0.9925,1e-05,1.38717]
[1778865496163,39.72,79204.18,0.0,-0.99251,1e-05,1.38659]
[1778865497170,39.72,79207.48,0.0,-0.99248,1e-05,1.39084]
[1778865498002,39.72,79207.48,0.0,-0.99248,1e-05,1.39084]
[1778865498062,39.72,79207.48,0.0,-0.99248,1e-05,1.39084]
[1778865498260,39.72,79207.48,0.0,-0.99248,1e-05,1.39084]
[1778865498309,39.72,79207.48,0.0,-0.99248,1e-05,1.39084]
[1778865498301,39.72,79208.3,0.0,-0.99247,1e-05,1.3919]
[1778865501198,39.72,79211.16,0.0,-0.99245,1e-05,1.39559]
[1778865506233,39.72,79212.42,0.0,-0.99244,1e-05,1.39721]
[1778865507240,39.72,79215.73,0.0,-0.99242,1e-05,1.4015]
[1778865507518,39.72,79215.73,0.0,-0.99242,1e-05,1.4015]
[1778865507561,39.72,79215.73,0.0,-0.99242,1e-05,1.4015]
[1778865508073,39.72,79215.73,0.0,-0.99242,1e-05,1.4015]
[1778865508311,39.72,79215.73,0.0,-0.99242,1e-05,1.4015]
[1778865508247,39.72,79217.17,0.0,-0.99241,1e-05,1.40337]
[1778865514289,39.72,79219.45,0.0,-0.99239,1e-05,1.40502]
[1778865517310,39.72,79222.55,0.0,-0.99237,1e-05,1.40906]
[1778865517654,39.72,79222.55,0.0,-0.99237,1e-05,1.40906]
[1778865517813,39.72,79222.55,0.0,-0.99237,1e-05,1.40906]
[1778865517964,39.72,79222.55,0.0,-0.99237,1e-05,1.40906]
[1778865518060,39.72,79222.55,0.0,-0.99237,1e-05,1.40906]
[1778865518317,39.72,79222.65,0.0,-0.99237,1e-05,1.40919]
[1778865523354,39.72,79222.01,0.0,-0.99237,1e-05,1.40835]
[1778865528387,39.72,79222.98,0.0,-0.99237,1e-05,1.40962]
[1778865529310,39.72,79222.98,0.0,-0.99237,1e-05,1.40962]
[1778865529394,39.72,79225.69,0.0,-0.99234,1e-05,1.41315]
[1778865529563,39.72,79225.69,0.0,-0.99234,1e-05,1.41315]
[1778865529700,39.72,79225.69,0.0,-0.99234,1e-05,1.41315]
[1778865529812,39.72,79225.69,0.0,-0.99234,1e-05,1.41315]
[1778865530401,39.72,79226.05,0.0,-0.99234,1e-05,1.41362]
[1778865535451,39.72,79226.62,0.0,-0.99234,1e-05,1.41436]
[1778865537918,39.72,79226.62,0.0,-0.99234,1e-05,1.41436]
[1778865538060,39.72,79226.62,0.0,-0.99234,1e-05,1.41436]
[1778865538308,39.72,79226.62,0.0,-0.99234,1e-05,1.41436]
[1778865538409,39.72,79226.62,0.0,-0.99234,1e-05,1.41436]
[1778865538569,39.72,79226.62,0.0,-0.99234,1e-05,1.41436]
[1778865544499,39.72,79211.13,0.0,-0.99246,1e-05,1.39425]
[1778865545937,39.72,79211.13,0.0,-0.99246,1e-05,1.39425]
[1778865546061,39.72,79211.13,0.0,-0.99246,1e-05,1.39425]
[1778865546158,39.72,79208.82,0.0,-0.99248,1e-05,1.39127]
[1778865546512,39.72,79208.82,0.0,-0.99248,1e-05,1.39127]
[1778865546564,39.72,79208.82,0.0,-0.99248,1e-05,1.39127]
[1778865549010,39.72,79209.81,0.0,-0.99247,1e-05,1.39255]
[1778865549058,39.72,79209.81,0.0,-0.99247,1e-05,1.39255]
[1778865549159,39.72,79212.26,0.0,-0.99245,1e-05,1.39571]
[1778865551890,39.72,79212.96,0.0,-0.99245,1e-05,1.39662]
[1778865552059,39.72,79212.96,0.0,-0.99245,1e-05,1.39662]
[1778865552128,39.72,79212.72,0.0,-0.99245,1e-05,1.39631]
[1778865556583,39.72,79215.95,0.0,-0.99242,1e-05,1.40048]
[1778865558566,39.72,79218.3,0.0,-0.9924,1e-05,1.40353]
[1778865558810,39.72,79218.3,0.0,-0.9924,1e-05,1.40353]
[1778865558909,39.72,79222.09,0.0,-0.99237,1e-05,1.40846]
[1778865563866,39.72,79223.71,0.0,-0.99236,1e-05,1.41057]
[1778865564059,39.72,79223.71,0.0,-0.99236,1e-05,1.41057]
[1778865564422,39.72,79223.71,0.0,-0.99236,1e-05,1.41057]
[1778865564459,39.72,79223.87,0.0,-0.99236,1e-05,1.41078]
[1778865564564,39.72,79223.87,0.0,-0.99236,1e-05,1.41078]
[1778865569674,39.72,79226.52,0.0,-0.99234,1e-05,1.41423]
[1778865571890,39.72,79226.67,0.0,-0.99234,1e-05,1.41443]
[1778865572057,39.72,79226.67,0.0,-0.99234,1e-05,1.41443]
[1778865572190,39.72,79226.67,0.0,-0.99234,1e-05,1.41443]
[1778865572317,39.72,79226.67,0.0,-0.99234,1e-05,1.41443]
[1778865572418,39.72,79229.1,0.0,-0.99232,1e-05,1.4163]
[1778865574709,39.72,79231.84,0.0,-0.9923,1e-05,1.41988]
[1778865579744,39.72,79238.69,0.0,-0.99225,1e-05,1.42888]
[1778865581005,39.72,79238.69,0.0,-0.99225,1e-05,1.42888]
[1778865581058,39.72,79238.69,0.0,-0.99225,1e-05,1.42888]
[1778865581159,39.72,79238.76,0.0,-0.99225,1e-05,1.42897]
[1778865581552,39.72,79238.76,0.0,-0.99225,1e-05,1.42897]
[1778865581818,39.72,79238.76,0.0,-0.99225,1e-05,1.42897]
[1778865587800,39.72,79241.93,0.0,-0.99222,1e-05,1.43315]
[1778865588705,39.72,79241.93,0.0,-0.99222,1e-05,1.43315]
[1778865588807,39.72,79241.93,0.0,-0.99222,1e-05,1.43315]
[1778865589004,39.72,79241.93,0.0,-0.99222,1e-05,1.43315]
[1778865589060,39.72,79241.93,0.0,-0.99222,1e-05,1.43315]
[1778865589151,39.72,79242.8,0.0,-0.99222,1e-05,1.4343]
[1778865594850,39.72,79243.8,0.0,-0.99221,1e-05,1.43562]
[1778865595943,39.72,79243.8,0.0,-0.99221,1e-05,1.43562]
[1778865596068,39.72,79243.8,0.0,-0.99221,1e-05,1.43562]
[1778865596242,39.72,79243.8,0.0,-0.99221,1e-05,1.43562]
[1778865596310,39.72,79243.8,0.0,-0.99221,1e-05,1.43562]
[1778865596401,39.72,79244.55,0.0,-0.9922,1e-05,1.43662]
[1778865601899,39.72,79245.99,0.0,-0.99219,1e-05,1.43852]
[1778865605928,39.72,79242.1,0.0,-0.99222,1e-05,1.43338]
[1778865606934,39.72,79236.93,0.0,-0.99226,1e-05,1.42656]
[1778865607683,39.72,79236.93,0.0,-0.99226,1e-05,1.42656]
[1778865607813,39.72,79236.93,0.0,-0.99226,1e-05,1.42656]
[1778865607941,39.72,79236.89,0.0,-0.99226,1e-05,1.42651]
[1778865608805,39.72,79236.89,0.0,-0.99226,1e-05,1.42651]
[1778865609059,39.72,79236.89,0.0,-0.99226,1e-05,1.42651]
[1778865614675,39.72,79237.16,0.0,-0.99226,1e-05,1.42687]
[1778865614807,39.72,79237.16,0.0,-0.99226,1e-05,1.42687]
[1778865615115,39.72,79237.16,0.0,-0.99226,1e-05,1.42687]
[1778865615309,39.72,79237.16,0.0,-0.99226,1e-05,1.42687]
[1778865615373,39.72,79237.73,0.0,-0.99226,1e-05,1.42762]
[1778865621035,39.72,79238.05,0.0,-0.99225,1e-05,1.42804]
[1778865621700,39.72,79238.05,0.0,-0.99225,1e-05,1.42804]
[1778865621807,39.72,79238.05,0.0,-0.99225,1e-05,1.42804]
[1778865622042,39.72,79237.85,0.0,-0.99225,1e-05,1.42777]
[1778865622534,39.72,79237.85,0.0,-0.99225,1e-05,1.42777]
[1778865622562,39.72,79237.85,0.0,-0.99225,1e-05,1.42777]
[1778865626236,39.72,79238.59,0.0,-0.99225,1e-05,1.42875]
[1778865626307,39.72,79238.59,0.0,-0.99225,1e-05,1.42875]
[1778865626337,39.72,79236.65,0.0,-0.99226,1e-05,1.4262]
[1778865627077,39.72,79228.33,0.0,-0.99233,1e-05,1.41529]
[1778865627753,39.72,79228.33,0.0,-0.99233,1e-05,1.41529]
[1778865627810,39.72,79228.33,0.0,-0.99233,1e-05,1.41529]
[1778865628084,39.72,79229.24,0.0,-0.99232,1e-05,1.41648]
[1778865631105,39.72,79230.81,0.0,-0.99232,1e-05,1.41722]
[1778865633119,39.72,79249.91,0.0,-0.99216,1e-05,1.44239]
[1778865634126,39.72,79255.93,0.0,-0.99212,1e-05,1.4504]
[1778865635262,39.72,79255.93,0.0,-0.99212,1e-05,1.4504]
[1778865635309,39.72,79255.93,0.0,-0.99212,1e-05,1.4504]
[1778865641198,39.72,79256.63,0.0,-0.99211,1e-05,1.45134]
[1778865641813,39.72,79256.6,0.0,-0.99211,1e-05,1.4513]
[1778865642182,39.72,79256.86,0.0,-0.99211,1e-05,1.45164]
[1778865646210,39.72,79261.48,0.0,-0.99207,1e-05,1.45782]
[1778865647217,39.72,79258.1,0.0,-0.9921,1e-05,1.4533]
[1778865647604,39.72,79258.1,0.0,-0.9921,1e-05,1.4533]
[1778865647809,39.72,79258.1,0.0,-0.9921,1e-05,1.4533]
[1778865651845,39.72,79255.36,0.0,-0.99212,1e-05,1.44964]
[1778865652061,39.72,79255.36,0.0,-0.99212,1e-05,1.44964]
[1778865652256,39.72,79251.08,0.0,-0.99216,1e-05,1.44395]
[1778865658301,39.72,79249.2,0.0,-0.99217,1e-05,1.44145]
[1778865659361,39.72,79249.2,0.0,-0.99217,1e-05,1.44145]
[1778865659560,39.72,79249.2,0.0,-0.99217,1e-05,1.44145]
[1778865665001,39.72,79250.77,0.0,-0.99216,1e-05,1.44354]
[1778865665058,39.72,79250.77,0.0,-0.99216,1e-05,1.44354]
[1778865668254,39.72,79248.89,0.0,-0.99217,1e-05,1.44104]
[1778865668311,39.72,79248.89,0.0,-0.99217,1e-05,1.44104]
[1778865668370,39.72,79249.19,0.0,-0.99217,1e-05,1.44144]
[1778865671753,39.72,79249.69,0.0,-0.99217,1e-05,1.4421]
[1778865671807,39.72,79249.69,0.0,-0.99217,1e-05,1.4421]
[1778865677440,39.72,79249.98,0.0,-0.99216,1e-05,1.44249]
[1778865679103,39.72,79250.91,0.0,-0.99216,1e-05,1.44372]
[1778865679308,39.72,79250.91,0.0,-0.99216,1e-05,1.44372]
[1778865681185,39.72,79251.12,0.0,-0.99216,1e-05,1.444]
[1778865681309,39.72,79251.12,0.0,-0.99216,1e-05,1.444]
[1778865681475,39.72,79251.13,0.0,-0.99216,1e-05,1.44401]
[1778865683365,39.72,79248.7,0.0,-0.99217,1e-05,1.44079]
[1778865683561,39.72,79248.7,0.0,-0.99217,1e-05,1.44079]
[1778865683576,39.72,79245.01,0.0,-0.9922,1e-05,1.4359]
[1778865689531,39.72,79244.46,0.0,-0.99221,1e-05,1.43517]
[1778865694566,39.72,79243.84,0.0,-0.99222,1e-05,1.43303]
[1778865695573,39.72,79233.75,0.0,-0.9923,1e-05,1.41976]
[1778865696175,39.72,79233.75,0.0,-0.9923,1e-05,1.41976]
[1778865696308,39.72,79233.75,0.0,-0.9923,1e-05,1.41976]
[1778865697587,39.72,79230.21,0.0,-0.99233,1e-05,1.41513]
[1778865697803,39.72,79230.21,0.0,-0.99233,1e-05,1.41513]
[1778865697812,39.72,79230.21,0.0,-0.99233,1e-05,1.41513]
[1778865698594,39.72,79230.63,0.0,-0.99233,1e-05,1.41567]
[1778865703143,39.72,79233.48,0.0,-0.9923,1e-05,1.4194]
[1778865703308,39.72,79233.48,0.0,-0.9923,1e-05,1.4194]
[1778865708664,39.72,79236.46,0.0,-0.99228,1e-05,1.42331]
[1778865711470,39.72,79236.77,0.0,-0.99228,1e-05,1.42372]
[1778865711570,39.72,79236.77,0.0,-0.99228,1e-05,1.42372]
[1778865712692,39.72,79240.88,0.0,-0.99224,1e-05,1.42913]
[1778865713624,39.72,79240.88,0.0,-0.99224,1e-05,1.42913]
[1778865713817,39.72,79240.88,0.0,-0.99224,1e-05,1.42913]
[1778865713916,39.72,79241.3,0.0,-0.99224,1e-05,1.42968]
[1778865719219,39.72,79240.01,0.0,-0.99225,1e-05,1.42798]
[1778865719307,39.72,79240.01,0.0,-0.99225,1e-05,1.42798]
[1778865724776,39.72,79238.86,0.0,-0.99226,1e-05,1.42647]
[1778865725912,39.72,79238.86,0.0,-0.99226,1e-05,1.42647]
[1778865726058,39.72,79238.86,0.0,-0.99226,1e-05,1.42647]
[1778865730870,39.72,79240.03,0.0,-0.99225,1e-05,1.42801]
[1778865731060,39.72,79240.03,0.0,-0.99225,1e-05,1.42801]
[1778865731161,39.72,79240.84,0.0,-0.99224,1e-05,1.42908]
[1778865736863,39.72,79242.8,0.0,-0.99223,1e-05,1.43166]
[1778865738164,39.72,79242.8,0.0,-0.99223,1e-05,1.43166]
[1778865738317,39.72,79242.8,0.0,-0.99223,1e-05,1.43166]
[1778865738418,39.72,79242.81,0.0,-0.99223,1e-05,1.43167]
[1778865741813,39.72,79243.31,0.0,-0.99223,1e-05,1.43233]
[1778865746933,39.72,79245.17,0.0,-0.99221,1e-05,1.43479]
[1778865748947,39.72,79252.61,0.0,-0.99215,1e-05,1.44465]
[1778865750961,39.72,79253.69,0.0,-0.99214,1e-05,1.44609]
[1778865751823,39.72,79253.69,0.0,-0.99214,1e-05,1.44609]
[1778865752060,39.72,79253.69,0.0,-0.99214,1e-05,1.44609]
[1778865752161,39.72,79253.72,0.0,-0.99215,1e-05,1.4448]
[1778865752681,39.72,79253.72,0.0,-0.99215,1e-05,1.4448]
[1778865753810,39.72,79254.03,0.0,-0.99215,1e-05,1.44521]
[1778865757361,39.72,79254.99,0.0,-0.99214,1e-05,1.44649]
[1778865757562,39.72,79254.99,0.0,-0.99214,1e-05,1.44649]
[1778865757508,39.72,79255.0,0.0,-0.99214,1e-05,1.4465]
[1778865763047,39.72,79256.86,0.0,-0.99212,1e-05,1.44898]
[1778865768084,39.72,79256.97,0.0,-0.99212,1e-05,1.44912]
[1778865769814,39.72,79257.88,0.0,-0.99211,1e-05,1.45034]
[1778865775047,39.72,79261.01,0.0,-0.99209,1e-05,1.45452]
[1778865775066,39.72,79261.01,0.0,-0.99209,1e-05,1.45452]
[1778865775133,39.72,79263.58,0.0,-0.99207,1e-05,1.45796]
[1778865777147,39.72,79274.28,0.0,-0.99198,1e-05,1.47235]
[1778865778154,39.72,79280.9,0.0,-0.99193,1e-05,1.48131]
[1778865779468,39.72,79280.9,0.0,-0.99193,1e-05,1.48131]
[1778865779569,39.72,79285.73,0.0,-0.99189,1e-05,1.48787]
[1778865779810,39.72,79285.73,0.0,-0.99189,1e-05,1.48787]
[1778865783189,39.72,79289.84,0.0,-0.99185,1e-05,1.49348]
[1778865784196,39.72,79295.34,0.0,-0.9918,1e-05,1.50101]
[1778865785308,39.72,79298.58,0.0,-0.99178,1e-05,1.50546]
[1778865786261,39.72,79303.4,0.0,-0.99174,1e-05,1.5121]
[1778865790772,39.72,79303.21,0.0,-0.99174,1e-05,1.51184]
[1778865790808,39.72,79303.21,0.0,-0.99174,1e-05,1.51184]
[1778865791296,39.72,79302.91,0.0,-0.99174,1e-05,1.51142]
[1778865795324,39.72,79297.22,0.0,-0.99179,1e-05,1.50359]
[1778865797958,39.72,79296.25,0.0,-0.9918,1e-05,1.50226]
[1778865798058,39.72,79296.25,0.0,-0.9918,1e-05,1.50226]
[1778865798345,39.72,79296.46,0.0,-0.9918,1e-05,1.50255]
[1778865803380,39.72,79294.67,0.0,-0.99181,1e-05,1.50009]
[1778865805811,39.72,79294.81,0.0,-0.99181,1e-05,1.50028]
[1778865807408,39.72,79288.0,0.0,-0.99187,1e-05,1.49097]
[1778865808960,39.72,79288.42,0.0,-0.99186,1e-05,1.49154]
[1778865809058,39.72,79288.42,0.0,-0.99186,1e-05,1.49154]
[1778865809422,39.72,79288.3,0.0,-0.99186,1e-05,1.49138]
[1778865809814,39.72,79288.3,0.0,-0.99186,1e-05,1.49138]
[1778865813809,39.72,79288.93,0.0,-0.99187,1e-05,1.49088]
[1778865819492,39.72,79289.05,0.0,-0.99186,1e-05,1.49104]
[1778865821506,39.72,79292.98,0.0,-0.99183,1e-05,1.49641]
[1778865822262,39.72,79292.98,0.0,-0.99183,1e-05,1.49641]
[1778865822310,39.72,79292.98,0.0,-0.99183,1e-05,1.49641]
[1778865822694,39.72,79292.98,0.0,-0.99183,1e-05,1.49641]
[1778865822513,39.72,79293.03,0.0,-0.99183,1e-05,1.49648]
[1778865822810,39.72,79293.03,0.0,-0.99183,1e-05,1.49648]
[1778865828555,39.72,79293.24,0.0,-0.99183,1e-05,1.49677]
[1778865834597,39.72,79291.42,0.0,-0.99184,1e-05,1.49428]
[1778865839033,39.72,79290.18,0.0,-0.99186,1e-05,1.49258]
[1778865839059,39.72,79290.18,0.0,-0.99186,1e-05,1.49258]
[1778865839188,39.72,79290.18,0.0,-0.99186,1e-05,1.49258]
[1778865839310,39.72,79290.18,0.0,-0.99186,1e-05,1.49258]
[1778865839632,39.72,79289.88,0.0,-0.99186,1e-05,1.49217]
[1778865844667,39.72,79292.59,0.0,-0.99183,1e-05,1.49588]
[1778865845674,39.72,79297.52,0.0,-0.99179,1e-05,1.50263]
[1778865847690,39.72,79301.52,0.0,-0.99176,1e-05,1.50813]
[1778865848509,39.72,79301.52,0.0,-0.99176,1e-05,1.50813]
[1778865848558,39.72,79301.52,0.0,-0.99176,1e-05,1.50813]
[1778865848693,39.72,79301.52,0.0,-0.99176,1e-05,1.50813]
[1778865848695,39.72,79300.56,0.0,-0.99177,1e-05,1.50681]
[1778865848808,39.72,79300.56,0.0,-0.99177,1e-05,1.50681]
[1778865851716,39.72,79304.4,0.0,-0.99174,1e-05,1.5121]
[1778865853407,39.72,79305.74,0.0,-0.99172,1e-05,1.51395]
[1778865853562,39.72,79305.74,0.0,-0.99172,1e-05,1.51395]
[1778865853730,39.72,79306.05,0.0,-0.99172,1e-05,1.51438]
[1778865854507,39.72,79306.05,0.0,-0.99172,1e-05,1.51438]
[1778865854563,39.72,79306.05,0.0,-0.99172,1e-05,1.51438]
[1778865855744,39.72,79312.44,0.0,-0.99167,1e-05,1.52323]
[1778865856751,39.72,79316.75,0.0,-0.99163,1e-05,1.52923]
[1778865857771,39.72,79312.43,0.0,-0.99167,1e-05,1.52322]
[1778865859514,39.72,79312.43,0.0,-0.99167,1e-05,1.52322]
[1778865859564,39.72,79312.43,0.0,-0.99167,1e-05,1.52322]
[1778865859610,39.72,79309.13,0.0,-0.9917,1e-05,1.51864]
[1778865859777,39.72,79309.13,0.0,-0.9917,1e-05,1.51864]
[1778865859809,39.72,79309.13,0.0,-0.9917,1e-05,1.51864]
[1778865865815,39.72,79309.72,0.0,-0.99169,1e-05,1.51946]
[1778865870850,39.72,79309.57,0.0,-0.99169,1e-05,1.51925]
[1778865874878,39.72,79314.73,0.0,-0.99165,1e-05,1.52503]
[1778865875885,39.72,79323.05,0.0,-0.99158,1e-05,1.53663]
[1778865876892,39.72,79328.79,0.0,-0.99153,1e-05,1.54468]
[1778865877899,39.72,79328.83,0.0,-0.99153,1e-05,1.54473]
[1778865878906,39.72,79323.21,0.0,-0.99158,1e-05,1.53686]
[1778865879933,39.72,79323.21,0.0,-0.99158,1e-05,1.53686]
[1778865880059,39.72,79323.21,0.0,-0.99158,1e-05,1.53686]
[1778865880131,39.72,79323.21,0.0,-0.99158,1e-05,1.53686]
[1778865880308,39.72,79323.21,0.0,-0.99158,1e-05,1.53686]
[1778865880382,39.72,79322.53,0.0,-0.99159,1e-05,1.53591]
[1778865883941,39.72,79319.23,0.0,-0.99162,1e-05,1.5313]
[1778865884948,39.72,79314.09,0.0,-0.99166,1e-05,1.52414]
[1778865887364,39.72,79311.98,0.0,-0.99168,1e-05,1.52121]
[1778865887564,39.72,79311.98,0.0,-0.99168,1e-05,1.52121]
[1778865887634,39.72,79311.87,0.0,-0.99168,1e-05,1.52106]
[1778865888255,39.72,79311.87,0.0,-0.99168,1e-05,1.52106]
[1778865888308,39.72,79311.87,0.0,-0.99168,1e-05,1.52106]
[1778865889983,39.72,79307.83,0.0,-0.99171,1e-05,1.51547]
[1778865892776,39.72,79306.08,0.0,-0.99173,1e-05,1.51305]
[1778865892782,39.72,79301.49,0.0,-0.99177,1e-05,1.50672]
[1778865892809,39.72,79301.49,0.0,-0.99177,1e-05,1.50672]
[1778865892985,39.72,79301.49,0.0,-0.99177,1e-05,1.50672]
[1778865893059,39.72,79301.49,0.0,-0.99177,1e-05,1.50672]
[1778865899046,39.72,79300.24,0.0,-0.99178,1e-05,1.505]
[1778865902069,39.72,79295.37,0.0,-0.99182,1e-05,1.49832]
[1778865904083,39.72,79299.94,0.0,-0.99178,1e-05,1.50459]
[1778865905090,39.72,79303.52,0.0,-0.99175,1e-05,1.50952]
[1778865906023,39.72,79303.52,0.0,-0.99175,1e-05,1.50952]
[1778865906059,39.72,79303.52,0.0,-0.99175,1e-05,1.50952]
[1778865906273,39.72,79303.52,0.0,-0.99175,1e-05,1.50952]
[1778865906307,39.72,79303.52,0.0,-0.99175,1e-05,1.50952]
[1778865906374,39.72,79303.37,0.0,-0.99175,1e-05,1.50931]
[1778865912616,39.72,79302.87,0.0,-0.99176,1e-05,1.50862]
[1778865912638,39.72,79309.8,0.0,-0.9917,1e-05,1.51819]
[1778865913146,39.72,79317.19,0.0,-0.99163,1e-05,1.52846]
[1778865915108,39.72,79319.0,0.0,-0.99162,1e-05,1.53098]
[1778865915163,39.72,79319.0,0.0,-0.99162,1e-05,1.53098]
[1778865915310,39.72,79319.0,0.0,-0.99162,1e-05,1.53098]
[1778865915379,39.72,79318.81,0.0,-0.99162,1e-05,1.53071]
[1778865918181,39.72,79327.04,0.0,-0.99155,1e-05,1.54222]
[1778865920414,39.72,79328.08,0.0,-0.99154,1e-05,1.54368]
[1778865920566,39.72,79328.08,0.0,-0.99154,1e-05,1.54368]
[1778865920624,39.72,79328.08,0.0,-0.99154,1e-05,1.54368]
[1778865920808,39.72,79328.08,0.0,-0.99154,1e-05,1.54368]
[1778865920665,39.72,79330.12,0.0,-0.99152,1e-05,1.54655]
[1778865923217,39.72,79326.26,0.0,-0.99156,1e-05,1.54113]
[1778865926299,39.72,79329.01,0.0,-0.99153,1e-05,1.54499]
[1778865926309,39.72,79329.01,0.0,-0.99153,1e-05,1.54499]
[1778865926736,39.72,79329.01,0.0,-0.99153,1e-05,1.54499]
[1778865926809,39.72,79329.01,0.0,-0.99153,1e-05,1.54499]
[1778865926758,39.72,79329.53,0.0,-0.99153,1e-05,1.54572]
[1778865928252,39.72,79334.39,0.0,-0.99149,1e-05,1.55256]
[1778865933287,39.72,79333.56,0.0,-0.9915,1e-05,1.54999]
[1778865935727,39.72,79334.15,0.0,-0.9915,1e-05,1.55082]
[1778865935786,39.72,79334.15,0.0,-0.9915,1e-05,1.55082]
[1778865935813,39.72,79334.15,0.0,-0.9915,1e-05,1.55082]
[1778865935753,39.72,79333.44,0.0,-0.9915,1e-05,1.54982]
[1778865938322,39.72,79327.58,0.0,-0.99155,1e-05,1.54158]
[1778865940773,39.72,79327.75,0.0,-0.99155,1e-05,1.54182]
[1778865940811,39.72,79327.75,0.0,-0.99155,1e-05,1.54182]
[1778865940812,39.72,79327.84,0.0,-0.99155,1e-05,1.54195]
[1778865940859,39.72,79327.84,0.0,-0.99155,1e-05,1.54195]
[1778865941058,39.72,79327.84,0.0,-0.99155,1e-05,1.54195]
[1778865946846,39.72,79327.14,0.0,-0.99156,1e-05,1.54097]
[1778865946853,39.72,79327.33,0.0,-0.99155,1e-05,1.54123]
[1778865947064,39.72,79327.33,0.0,-0.99155,1e-05,1.54123]
[1778865947385,39.72,79327.21,0.0,-0.99156,1e-05,1.54107]
[1778865952420,39.72,79328.23,0.0,-0.99155,1e-05,1.5425]
[1778865953980,39.72,79329.03,0.0,-0.99154,1e-05,1.54362]
[1778865954040,39.72,79329.03,0.0,-0.99154,1e-05,1.54362]
[1778865954064,39.72,79329.03,0.0,-0.99154,1e-05,1.54362]
[1778865954434,39.72,79329.46,0.0,-0.99154,1e-05,1.54422]
[1778865959469,39.72,79330.53,0.0,-0.99153,1e-05,1.54573]
[1778865961483,39.72,79339.58,0.0,-0.99145,1e-05,1.55849]
[1778865962249,39.72,79339.58,0.0,-0.99145,1e-05,1.55849]
[1778865962310,39.72,79339.58,0.0,-0.99145,1e-05,1.55849]
[1778865962334,39.72,79339.58,0.0,-0.99145,1e-05,1.55849]
[1778865962572,39.72,79339.58,0.0,-0.99145,1e-05,1.55849]
[1778865962671,39.72,79341.12,0.0,-0.99143,1e-05,1.56067]
[1778865967787,39.72,79343.99,0.0,-0.99141,1e-05,1.56474]
[1778865967814,39.72,79343.99,0.0,-0.99141,1e-05,1.56474]
[1778865967940,39.72,79344.46,0.0,-0.99141,1e-05,1.56541]
[1778865968060,39.72,79344.46,0.0,-0.99141,1e-05,1.56541]
[1778865968541,39.72,79345.96,0.0,-0.99139,1e-05,1.56754]
[1778865970563,39.72,79349.22,0.0,-0.99136,1e-05,1.57218]
[1778865972569,39.72,79353.85,0.0,-0.99132,1e-05,1.57879]
[1778865975590,39.72,79359.59,0.0,-0.99127,1e-05,1.58701]
[1778865976763,39.72,79359.59,0.0,-0.99127,1e-05,1.58701]
[1778865976808,39.72,79359.59,0.0,-0.99127,1e-05,1.58701]
[1778865976852,39.72,79360.53,0.0,-0.99126,1e-05,1.58836]
[1778865976944,39.72,79360.53,0.0,-0.99126,1e-05,1.58836]
[1778865977058,39.72,79360.53,0.0,-0.99126,1e-05,1.58836]
[1778865981843,39.72,79358.68,0.0,-0.99128,1e-05,1.5857]
[1778865981961,39.72,79357.94,0.0,-0.99129,1e-05,1.58464]
[1778865982058,39.72,79357.94,0.0,-0.99129,1e-05,1.58464]
[1778865982639,39.72,79357.98,0.0,-0.99129,1e-05,1.5847]
[1778865986667,39.72,79361.04,0.0,-0.99126,1e-05,1.58909]
[1778865987469,39.72,79361.04,0.0,-0.99126,1e-05,1.58909]
[1778865987560,39.72,79361.04,0.0,-0.99126,1e-05,1.58909]
[1778865992712,39.72,79362.37,0.0,-0.99125,1e-05,1.58958]
[1778865996851,39.72,79362.98,0.0,-0.99125,1e-05,1.59046]
[1778865996880,39.72,79364.87,0.0,-0.99123,1e-05,1.59318]
[1778865996961,39.72,79364.87,0.0,-0.99123,1e-05,1.59318]
[1778865997058,39.72,79364.87,0.0,-0.99123,1e-05,1.59318]
[1778866000777,39.72,79362.46,0.0,-0.99125,1e-05,1.58971]
[1778866000807,39.72,79362.46,0.0,-0.99125,1e-05,1.58971]
[1778866000893,39.72,79362.46,0.0,-0.99125,1e-05,1.58971]
[1778866000865,39.72,79360.65,0.0,-0.99127,1e-05,1.58711]
[1778866001066,39.72,79360.65,0.0,-0.99127,1e-05,1.58711]
[1778866001776,39.72,79375.58,0.0,-0.99114,1e-05,1.60867]
[1778866002783,39.72,79378.32,0.0,-0.99111,1e-05,1.61265]
[1778866003052,39.72,79378.32,0.0,-0.99111,1e-05,1.61265]
[1778866003309,39.72,79378.32,0.0,-0.99111,1e-05,1.61265]
[1778866005712,39.72,79378.31,0.0,-0.99111,1e-05,1.61264]
[1778866005808,39.72,79378.31,0.0,-0.99111,1e-05,1.61264]
[1778866005867,39.72,79378.44,0.0,-0.99111,1e-05,1.61283]
[1778866007818,39.72,79373.13,0.0,-0.99116,1e-05,1.60512]
[1778866009837,39.72,79363.03,0.0,-0.99125,1e-05,1.59053]
[1778866010844,39.72,79356.76,0.0,-0.9913,1e-05,1.58153]
[1778866014088,39.72,79356.0,0.0,-0.99131,1e-05,1.58044]
[1778866014308,39.72,79356.0,0.0,-0.99131,1e-05,1.58044]
[1778866015879,39.72,79353.01,0.0,-0.99134,1e-05,1.57617]
[1778866016886,39.72,79344.68,0.0,-0.99141,1e-05,1.56431]
[1778866017726,39.72,79344.68,0.0,-0.99141,1e-05,1.56431]
[1778866017807,39.72,79344.68,0.0,-0.99141,1e-05,1.56431]
[1778866017893,39.72,79344.11,0.0,-0.99142,1e-05,1.5635]
[1778866018031,39.72,79344.11,0.0,-0.99142,1e-05,1.5635]
[1778866018061,39.72,79344.11,0.0,-0.99142,1e-05,1.5635]
[1778866023946,39.72,79343.68,0.0,-0.99142,1e-05,1.56289]
[1778866024953,39.72,79339.89,0.0,-0.99145,1e-05,1.55752]
[1778866027975,39.72,79336.92,0.0,-0.99148,1e-05,1.55333]
[1778866028982,39.72,79332.6,0.0,-0.99152,1e-05,1.54724]
[1778866030996,39.72,79320.32,0.0,-0.99162,1e-05,1.53004]
[1778866032867,39.72,79320.32,0.0,-0.99162,1e-05,1.53004]
[1778866032909,39.72,79316.23,0.0,-0.99166,1e-05,1.52435]
[1778866033058,39.72,79316.23,0.0,-0.99166,1e-05,1.52435]
[1778866033329,39.72,79316.23,0.0,-0.99166,1e-05,1.52435]
[1778866033566,39.72,79316.23,0.0,-0.99166,1e-05,1.52435]
[1778866033653,39.72,79316.73,0.0,-0.99165,1e-05,1.52505]
[1778866035025,39.72,79322.11,0.0,-0.99161,1e-05,1.53254]
[1778866040060,39.72,79321.32,0.0,-0.99161,1e-05,1.53144]
[1778866045095,39.72,79317.21,0.0,-0.99165,1e-05,1.52571]
[1778866046576,39.72,79317.21,0.0,-0.99165,1e-05,1.52571]
[1778866046809,39.72,79317.21,0.0,-0.99165,1e-05,1.52571]
[1778866046910,39.72,79315.78,0.0,-0.99166,1e-05,1.52373]
[1778866047103,39.72,79315.78,0.0,-0.99166,1e-05,1.52373]
[1778866047310,39.72,79315.78,0.0,-0.99166,1e-05,1.52373]
[1778866050540,39.72,79314.79,0.0,-0.99167,1e-05,1.52235]
[1778866050564,39.72,79314.79,0.0,-0.99167,1e-05,1.52235]
[1778866050658,39.72,79314.79,0.0,-0.99167,1e-05,1.52235]
[1778866050810,39.72,79314.79,0.0,-0.99167,1e-05,1.52235]
[1778866050862,39.72,79317.4,0.0,-0.99165,1e-05,1.52598]
[1778866051137,39.72,79323.81,0.0,-0.9916,1e-05,1.53353]
[1778866052144,39.72,79326.91,0.0,-0.99157,1e-05,1.53786]
[1778866053153,39.72,79326.9,0.0,-0.99157,1e-05,1.53785]
[1778866054148,39.72,79326.9,0.0,-0.99157,1e-05,1.53785]
[1778866054311,39.72,79326.9,0.0,-0.99157,1e-05,1.53785]
[1778866054408,39.72,79331.31,0.0,-0.99153,1e-05,1.54403]
[1778866055938,39.72,79336.5,0.0,-0.99149,1e-05,1.55133]
[1778866056226,39.72,79336.5,0.0,-0.99149,1e-05,1.55133]
[1778866056313,39.72,79336.5,0.0,-0.99149,1e-05,1.55133]
[1778866056414,39.72,79337.75,0.0,-0.99148,1e-05,1.5531]
[1778866060726,39.72,79337.95,0.0,-0.99148,1e-05,1.55338]
[1778866060763,39.72,79338.26,0.0,-0.99147,1e-05,1.55382]
[1778866061209,39.72,79360.26,0.0,-0.99128,1e-05,1.58513]
[1778866062216,39.72,79365.8,0.0,-0.99123,1e-05,1.59309]
[1778866064414,39.72,79366.74,0.0,-0.99122,1e-05,1.59445]
[1778866064508,39.72,79366.9,0.0,-0.99122,1e-05,1.59468]
[1778866070273,39.72,79368.09,0.0,-0.99121,1e-05,1.59639]
[1778866072287,39.72,79372.13,0.0,-0.99117,1e-05,1.60223]
[1778866074301,39.72,79376.34,0.0,-0.99114,1e-05,1.60834]
[1778866075054,39.72,79376.34,0.0,-0.99114,1e-05,1.60834]
[1778866075309,39.72,79376.34,0.0,-0.99114,1e-05,1.60834]
[1778866075353,39.72,79376.34,0.0,-0.99114,1e-05,1.60834]
[1778866075562,39.72,79376.34,0.0,-0.99114,1e-05,1.60834]
[1778866075643,39.72,79376.46,0.0,-0.99114,1e-05,1.60851]
[1778866081351,39.72,79390.61,0.0,-0.99101,1e-05,1.62916]
[1778866082358,39.72,79395.67,0.0,-0.99096,1e-05,1.6366]
[1778866084822,39.72,79395.77,0.0,-0.99096,1e-05,1.63675]
[1778866084841,39.72,79395.5,0.0,-0.99096,1e-05,1.63635]
[1778866085126,39.72,79395.5,0.0,-0.99096,1e-05,1.63635]
[1778866085655,39.72,79395.5,0.0,-0.99096,1e-05,1.63635]
[1778866085684,39.72,79395.31,0.0,-0.99096,1e-05,1.63607]
[1778866091425,39.72,79395.4,0.0,-0.99096,1e-05,1.6362]
[1778866093150,39.72,79396.2,0.0,-0.99096,1e-05,1.63738]
[1778866093311,39.72,79396.2,0.0,-0.99096,1e-05,1.63738]
[1778866094446,39.72,79400.1,0.0,-0.99092,1e-05,1.64314]
[1778866098851,39.72,79398.03,0.0,-0.99094,1e-05,1.64008]
[1778866098911,39.72,79398.18,0.0,-0.99094,1e-05,1.6403]
[1778866099057,39.72,79398.18,0.0,-0.99094,1e-05,1.6403]
[1778866099149,39.72,79398.18,0.0,-0.99094,1e-05,1.6403]
[1778866099309,39.72,79398.18,0.0,-0.99094,1e-05,1.6403]
[1778866099481,39.72,79400.38,0.0,-0.99092,1e-05,1.64355]
[1778866102058,39.72,79402.62,0.0,-0.9909,1e-05,1.64686]
[1778866102170,39.72,79402.62,0.0,-0.9909,1e-05,1.64686]
[1778866102502,39.72,79405.84,0.0,-0.99087,1e-05,1.65163]
[1778866103509,39.72,79409.86,0.0,-0.99083,1e-05,1.65761]
[1778866104516,39.72,79413.7,0.0,-0.9908,1e-05,1.66333]
[1778866105143,39.72,79413.7,0.0,-0.9908,1e-05,1.66333]
[1778866105309,39.72,79413.7,0.0,-0.9908,1e-05,1.66333]
[1778866105679,39.72,79413.7,0.0,-0.9908,1e-05,1.66333]
[1778866105809,39.72,79413.7,0.0,-0.9908,1e-05,1.66333]
[1778866105880,39.72,79413.87,0.0,-0.99079,1e-05,1.66358]
[1778866109551,39.72,79408.96,0.0,-0.99084,1e-05,1.65627]
[1778866110549,39.72,79408.96,0.0,-0.99084,1e-05,1.65627]
[1778866110563,39.72,79408.96,0.0,-0.99084,1e-05,1.65627]
[1778866110751,39.72,79408.96,0.0,-0.99084,1e-05,1.65627]
[1778866110813,39.72,79408.96,0.0,-0.99084,1e-05,1.65627]
[1778866110905,39.72,79408.65,0.0,-0.99084,1e-05,1.65581]
[1778866111565,39.72,79414.5,0.0,-0.9908,1e-05,1.66305]
[1778866112526,39.72,79414.5,0.0,-0.9908,1e-05,1.66305]
[1778866112587,39.72,79414.5,0.0,-0.9908,1e-05,1.66305]
[1778866114649,39.72,79416.62,0.0,-0.99078,1e-05,1.66622]
[1778866114810,39.72,79416.62,0.0,-0.99078,1e-05,1.66622]
[1778866114838,39.72,79416.3,0.0,-0.99078,1e-05,1.66574]
[1778866116607,39.72,79415.25,0.0,-0.99079,1e-05,1.66417]
[1778866116809,39.72,79415.25,0.0,-0.99079,1e-05,1.66417]
[1778866116862,39.72,79418.97,0.0,-0.99075,1e-05,1.66973]
[1778866120628,39.72,79420.8,0.0,-0.99074,1e-05,1.67247]
[1778866125663,39.72,79421.39,0.0,-0.99073,1e-05,1.67336]
[1778866128688,39.72,79424.14,0.0,-0.99071,1e-05,1.67748]
[1778866129683,39.72,79424.14,0.0,-0.99071,1e-05,1.67748]
[1778866129807,39.72,79424.14,0.0,-0.99071,1e-05,1.67748]
[1778866129860,39.72,79424.14,0.0,-0.99071,1e-05,1.67748]
[1778866129900,39.72,79424.69,0.0,-0.9907,1e-05,1.67831]
[1778866130057,39.72,79424.69,0.0,-0.9907,1e-05,1.67831]
[1778866131710,39.72,79422.39,0.0,-0.99072,1e-05,1.67486]
[1778866136745,39.72,79423.39,0.0,-0.99071,1e-05,1.67636]
[1778866141782,39.72,79423.23,0.0,-0.99071,1e-05,1.67611]
[1778866144801,39.72,79425.72,0.0,-0.99069,1e-05,1.67982]
[1778866145816,39.72,79418.45,0.0,-0.99076,1e-05,1.6689]
[1778866146444,39.72,79418.45,0.0,-0.99076,1e-05,1.6689]
[1778866146559,39.72,79418.45,0.0,-0.99076,1e-05,1.6689]
[1778866146823,39.72,79407.61,0.0,-0.99086,1e-05,1.65274]
[1778866147829,39.72,79401.89,0.0,-0.99091,1e-05,1.64427]
[1778866148602,39.72,79401.89,0.0,-0.99091,1e-05,1.64427]
[1778866148806,39.72,79401.89,0.0,-0.99091,1e-05,1.64427]
[1778866148827,39.72,79401.89,0.0,-0.99091,1e-05,1.64427]
[1778866149002,39.72,79401.89,0.0,-0.99091,1e-05,1.64427]
[1778866148837,39.72,79403.9,0.0,-0.99089,1e-05,1.64724]
[1778866149844,39.72,79406.56,0.0,-0.99087,1e-05,1.65118]
[1778866153364,39.72,79405.98,0.0,-0.99087,1e-05,1.65032]
[1778866153419,39.72,79405.98,0.0,-0.99087,1e-05,1.65032]
[1778866153562,39.72,79405.98,0.0,-0.99087,1e-05,1.65032]
[1778866153873,39.72,79405.55,0.0,-0.99088,1e-05,1.64969]
[1778866156994,39.72,79404.4,0.0,-0.99089,1e-05,1.64798]
[1778866157439,39.72,79403.29,0.0,-0.9909,1e-05,1.64634]
[1778866157559,39.72,79403.29,0.0,-0.9909,1e-05,1.64634]
[1778866159915,39.72,79399.79,0.0,-0.99093,1e-05,1.64117]
[1778866162943,39.72,79397.31,0.0,-0.99095,1e-05,1.63751]
[1778866163948,39.72,79377.37,0.0,-0.99114,1e-05,1.60834]
[1778866164956,39.72,79374.32,0.0,-0.99116,1e-05,1.60392]
[1778866165962,39.72,79369.6,0.0,-0.99121,1e-05,1.59709]
[1778866166969,39.72,79363.61,0.0,-0.99126,1e-05,1.58846]
[1778866167865,39.72,79363.61,0.0,-0.99126,1e-05,1.58846]
[1778866167976,39.72,79365.31,0.0,-0.99124,1e-05,1.59091]
[1778866169062,39.72,79365.31,0.0,-0.99124,1e-05,1.59091]
[1778866169990,39.72,79363.62,0.0,-0.99126,1e-05,1.58848]
[1778866170201,39.72,79363.62,0.0,-0.99126,1e-05,1.58848]
[1778866170309,39.72,79363.62,0.0,-0.99126,1e-05,1.58848]
[1778866175028,39.72,79360.1,0.0,-0.9913,1e-05,1.582]
[1778866178049,39.72,79353.13,0.0,-0.99136,1e-05,1.57204]
[1778866179056,39.72,79353.12,0.0,-0.99136,1e-05,1.57203]
[1778866179314,39.72,79353.12,0.0,-0.99136,1e-05,1.57203]
[1778866179558,39.72,79353.12,0.0,-0.99136,1e-05,1.57203]
[1778866181062,39.72,79354.49,0.0,-0.99135,1e-05,1.57398]
[1778866181070,39.72,79354.81,0.0,-0.99134,1e-05,1.57444]
[1778866183684,39.72,79355.03,0.0,-0.99134,1e-05,1.57475]
[1778866189988,39.72,79355.01,0.0,-0.99134,1e-05,1.57472]
[1778866190057,39.72,79355.01,0.0,-0.99134,1e-05,1.57472]
[1778866195168,39.72,79354.64,0.0,-0.99135,1e-05,1.5742]
[1778866196677,39.72,79354.64,0.0,-0.99135,1e-05,1.5742]
[1778866196809,39.72,79354.64,0.0,-0.99135,1e-05,1.5742]
[1778866196865,39.72,79354.02,0.0,-0.99135,1e-05,1.57331]
[1778866198601,39.72,79353.99,0.0,-0.99135,1e-05,1.57327]
[1778866198809,39.72,79353.99,0.0,-0.99135,1e-05,1.57327]
[1778866201210,39.72,79346.67,0.0,-0.99142,1e-05,1.56286]
[1778866202285,39.72,79346.67,0.0,-0.99142,1e-05,1.56286]
[1778866202309,39.72,79346.67,0.0,-0.99142,1e-05,1.56286]
[1778866202382,39.72,79350.57,0.0,-0.99138,1e-05,1.5684]
[1778866203224,39.72,79354.94,0.0,-0.99134,1e-05,1.57462]
[1778866204868,39.72,79354.94,0.0,-0.99134,1e-05,1.57462]
[1778866205059,39.72,79354.94,0.0,-0.99134,1e-05,1.57462]
[1778866204888,39.72,79350.57,0.0,-0.99138,1e-05,1.5684]
[1778866205238,39.72,79357.47,0.0,-0.99132,1e-05,1.57824]
[1778866209445,39.72,79358.15,0.0,-0.99132,1e-05,1.57921]
[1778866209572,39.72,79358.15,0.0,-0.99132,1e-05,1.57921]
[1778866209879,39.72,79358.15,0.0,-0.99132,1e-05,1.57921]
[1778866210057,39.72,79358.15,0.0,-0.99132,1e-05,1.57921]
[1778866209890,39.72,79360.71,0.0,-0.99129,1e-05,1.58288]
[1778866215530,39.72,79362.51,0.0,-0.99128,1e-05,1.58546]
[1778866215558,39.72,79362.51,0.0,-0.99128,1e-05,1.58546]
[1778866219606,39.72,79362.05,0.0,-0.99128,1e-05,1.5848]
[1778866219809,39.72,79362.05,0.0,-0.99128,1e-05,1.5848]
[1778866219823,39.72,79362.44,0.0,-0.99128,1e-05,1.58536]
[1778866220463,39.72,79362.44,0.0,-0.99128,1e-05,1.58536]
[1778866220562,39.72,79362.44,0.0,-0.99128,1e-05,1.58536]
[1778866220564,39.72,79368.72,0.0,-0.99122,1e-05,1.59439]
[1778866222357,39.72,79373.84,0.0,-0.99118,1e-05,1.60179]
[1778866224204,39.72,79374.12,0.0,-0.99117,1e-05,1.6022]
[1778866224308,39.72,79374.12,0.0,-0.99117,1e-05,1.6022]
[1778866224371,39.72,79373.81,0.0,-0.99118,1e-05,1.60175]
[1778866225380,39.72,79370.34,0.0,-0.99121,1e-05,1.59673]
[1778866229061,39.72,79369.12,0.0,-0.99122,1e-05,1.59497]
[1778866229408,39.72,79363.07,0.0,-0.99127,1e-05,1.58626]
[1778866230415,39.72,79358.85,0.0,-0.99131,1e-05,1.58021]
[1778866231422,39.72,79352.35,0.0,-0.99137,1e-05,1.56952]
[1778866232156,39.72,79352.35,0.0,-0.99137,1e-05,1.56952]
[1778866232166,39.72,79352.35,0.0,-0.99137,1e-05,1.56952]
[1778866232314,39.72,79352.35,0.0,-0.99137,1e-05,1.56952]
[1778866232429,39.72,79352.77,0.0,-0.99137,1e-05,1.57012]
[1778866235450,39.72,79356.12,0.0,-0.99134,1e-05,1.57489]
[1778866236457,39.72,79360.08,0.0,-0.99131,1e-05,1.58055]
[1778866237464,39.72,79367.15,0.0,-0.99124,1e-05,1.5907]
[1778866238471,39.72,79369.78,0.0,-0.99122,1e-05,1.59449]
[1778866240014,39.72,79369.78,0.0,-0.99122,1e-05,1.59449]
[1778866240070,39.72,79369.78,0.0,-0.99122,1e-05,1.59449]
[1778866240097,39.72,79369.78,0.0,-0.99122,1e-05,1.59449]
[1778866240309,39.72,79369.35,0.0,-0.99122,1e-05,1.59387]
[1778866240486,39.72,79368.09,0.0,-0.99123,1e-05,1.59206]
[1778866241492,39.72,79359.27,0.0,-0.99131,1e-05,1.57939]
[1778866242499,39.72,79354.84,0.0,-0.99135,1e-05,1.57307]
[1778866245077,39.72,79352.96,0.0,-0.99137,1e-05,1.57039]
[1778866245309,39.72,79353.82,0.0,-0.99136,1e-05,1.57161]
[1778866249548,39.72,79347.61,0.0,-0.99142,1e-05,1.56278]
[1778866252290,39.72,79349.78,0.0,-0.9914,1e-05,1.56586]
[1778866252311,39.72,79349.78,0.0,-0.9914,1e-05,1.56586]
[1778866252569,39.72,79349.6,0.0,-0.9914,1e-05,1.56561]
[1778866257604,39.72,79349.06,0.0,-0.9914,1e-05,1.56484]
[1778866260625,39.72,79352.66,0.0,-0.99137,1e-05,1.56996]
[1778866262853,39.72,79353.56,0.0,-0.99136,1e-05,1.57124]
[1778866262912,39.72,79353.56,0.0,-0.99136,1e-05,1.57124]
[1778866263057,39.72,79353.56,0.0,-0.99136,1e-05,1.57124]
[1778866263158,39.72,79353.32,0.0,-0.99137,1e-05,1.5709]
[1778866266668,39.72,79348.6,0.0,-0.99141,1e-05,1.56419]
[1778866269011,39.72,79347.43,0.0,-0.99142,1e-05,1.56253]
[1778866269018,39.72,79347.43,0.0,-0.99142,1e-05,1.56253]
[1778866269061,39.72,79347.43,0.0,-0.99142,1e-05,1.56253]
[1778866269161,39.72,79346.25,0.0,-0.99143,1e-05,1.56085]
[1778866274724,39.72,79349.03,0.0,-0.9914,1e-05,1.5648]
[1778866275672,39.72,79349.03,0.0,-0.9914,1e-05,1.5648]
[1778866275675,39.72,79349.03,0.0,-0.9914,1e-05,1.5648]
[1778866275810,39.72,79349.03,0.0,-0.9914,1e-05,1.5648]
[1778866275911,39.72,79348.64,0.0,-0.99141,1e-05,1.56424]
[1778866281773,39.72,79348.64,0.0,-0.99141,1e-05,1.56424]
[1778866283787,39.72,79353.24,0.0,-0.99137,1e-05,1.57079]
[1778866284794,39.72,79359.61,0.0,-0.99131,1e-05,1.57988]
[1778866286004,39.72,79359.61,0.0,-0.99131,1e-05,1.57988]
[1778866286056,39.72,79359.61,0.0,-0.99131,1e-05,1.57988]
[1778866286065,39.72,79359.61,0.0,-0.99131,1e-05,1.57988]
[1778866286156,39.72,79362.59,0.0,-0.99128,1e-05,1.58415]
[1778866286308,39.72,79362.59,0.0,-0.99128,1e-05,1.58415]
[1778866287818,39.72,79367.7,0.0,-0.99124,1e-05,1.5915]
[1778866289829,39.72,79363.91,0.0,-0.99127,1e-05,1.58605]
[1778866290836,39.72,79354.39,0.0,-0.99136,1e-05,1.57242]
[1778866291843,39.72,79354.97,0.0,-0.99136,1e-05,1.57184]
[1778866292602,39.72,79354.97,0.0,-0.99136,1e-05,1.57184]
[1778866292808,39.72,79354.97,0.0,-0.99136,1e-05,1.57184]
[1778866294864,39.72,79360.05,0.0,-0.99131,1e-05,1.57909]
[1778866295872,39.72,79363.39,0.0,-0.99128,1e-05,1.58388]
[1778866296477,39.72,79363.39,0.0,-0.99128,1e-05,1.58388]
[1778866296487,39.72,79363.39,0.0,-0.99128,1e-05,1.58388]
[1778866296568,39.72,79363.39,0.0,-0.99128,1e-05,1.58388]
[1778866296879,39.72,79363.6,0.0,-0.99128,1e-05,1.58418]
[1778866301915,39.72,79364.86,0.0,-0.99127,1e-05,1.58599]
[1778866302921,39.72,79368.39,0.0,-0.99124,1e-05,1.59106]
[1778866303326,39.72,79368.39,0.0,-0.99124,1e-05,1.59106]
[1778866303385,39.72,79368.39,0.0,-0.99124,1e-05,1.59106]
[1778866303562,39.72,79368.39,0.0,-0.99124,1e-05,1.59106]
[1778866303642,39.72,79368.39,0.0,-0.99124,1e-05,1.59106]
[1778866308963,39.72,79371.08,0.0,-0.99122,1e-05,1.59494]
[1778866310977,39.72,79374.83,0.0,-0.99118,1e-05,1.60036]
[1778866315082,39.72,79377.82,0.0,-0.99115,1e-05,1.60469]
[1778866315156,39.72,79377.82,0.0,-0.99115,1e-05,1.60469]
[1778866315161,39.72,79375.55,0.0,-0.99118,1e-05,1.6014]
[1778866315311,39.72,79375.55,0.0,-0.99118,1e-05,1.6014]
[1778866321048,39.72,79376.45,0.0,-0.99117,1e-05,1.6027]
[1778866322894,39.72,79376.89,0.0,-0.99116,1e-05,1.60334]
[1778866322943,39.72,79376.89,0.0,-0.99116,1e-05,1.60334]
[1778866323063,39.72,79376.89,0.0,-0.99116,1e-05,1.60334]
[1778866323162,39.72,79377.9,0.0,-0.99115,1e-05,1.6048]
[1778866327090,39.72,79383.13,0.0,-0.99111,1e-05,1.6124]
[1778866328774,39.72,79384.12,0.0,-0.9911,1e-05,1.61384]
[1778866328782,39.72,79384.12,0.0,-0.9911,1e-05,1.61384]
[1778866328809,39.72,79384.12,0.0,-0.9911,1e-05,1.61384]
[1778866329104,39.72,79383.36,0.0,-0.9911,1e-05,1.61274]
[1778866330111,39.72,79379.44,0.0,-0.99114,1e-05,1.60704]
[1778866333132,39.72,79386.17,0.0,-0.99108,1e-05,1.61683]
[1778866334768,39.72,79386.06,0.0,-0.99108,1e-05,1.61667]
[1778866334808,39.72,79386.06,0.0,-0.99108,1e-05,1.61667]
[1778866334883,39.72,79386.06,0.0,-0.99108,1e-05,1.61667]
[1778866335061,39.72,79386.06,0.0,-0.99108,1e-05,1.61667]
[1778866335146,39.72,79383.99,0.0,-0.9911,1e-05,1.61365]
[1778866337160,39.72,79380.79,0.0,-0.99113,1e-05,1.609]
[1778866340012,39.72,79380.61,0.0,-0.99113,1e-05,1.60874]
[1778866340061,39.72,79380.61,0.0,-0.99113,1e-05,1.60874]
[1778866345106,39.72,79382.2,0.0,-0.99112,1e-05,1.61105]
[1778866345313,39.72,79382.59,0.0,-0.99111,1e-05,1.61161]
[1778866347236,39.72,79387.11,0.0,-0.99107,1e-05,1.6182]
[1778866348242,39.72,79390.23,0.0,-0.99104,1e-05,1.62276]
[1778866348274,39.72,79390.23,0.0,-0.99104,1e-05,1.62276]
[1778866348310,39.72,79390.23,0.0,-0.99104,1e-05,1.62276]
[1778866348410,39.72,79390.23,0.0,-0.99104,1e-05,1.62276]
[1778866348561,39.72,79390.23,0.0,-0.99104,1e-05,1.62276]
[1778866349249,39.72,79391.36,0.0,-0.99103,1e-05,1.62441]
[1778866353237,39.72,79392.53,0.0,-0.99103,1e-05,1.62468]
[1778866353311,39.72,79392.96,0.0,-0.99103,1e-05,1.62531]
[1778866354284,39.72,79387.69,0.0,-0.99107,1e-05,1.6176]
[1778866357144,39.72,79387.42,0.0,-0.99108,1e-05,1.61721]
[1778866357246,39.72,79387.91,0.0,-0.99107,1e-05,1.61793]
[1778866357308,39.72,79387.91,0.0,-0.99107,1e-05,1.61793]
[1778866358545,39.72,79389.24,0.0,-0.99106,1e-05,1.61987]
[1778866358563,39.72,79389.24,0.0,-0.99106,1e-05,1.61987]
[1778866364354,39.72,79389.78,0.0,-0.99105,1e-05,1.62066]
[1778866368382,39.72,79394.07,0.0,-0.99102,1e-05,1.62694]
[1778866369647,39.72,79394.07,0.0,-0.99102,1e-05,1.62694]
[1778866369813,39.72,79394.07,0.0,-0.99102,1e-05,1.62694]
[1778866369928,39.72,79394.07,0.0,-0.99102,1e-05,1.62694]
[1778866370060,39.72,79394.07,0.0,-0.99102,1e-05,1.62694]
[1778866370159,39.72,79394.88,0.0,-0.99101,1e-05,1.62812]
[1778866373885,39.72,79394.95,0.0,-0.99101,1e-05,1.62823]
[1778866374060,39.72,79394.95,0.0,-0.99101,1e-05,1.62823]
[1778866379461,39.72,79395.22,0.0,-0.991,1e-05,1.62862]
[1778866380825,39.72,79395.22,0.0,-0.991,1e-05,1.62862]
[1778866381064,39.72,79395.22,0.0,-0.991,1e-05,1.62862]
[1778866381221,39.72,79395.22,0.0,-0.991,1e-05,1.62862]
[1778866381225,39.72,79395.78,0.0,-0.991,1e-05,1.62945]
[1778866381313,39.72,79395.78,0.0,-0.991,1e-05,1.62945]
[1778866386510,39.72,79395.67,0.0,-0.991,1e-05,1.62928]
[1778866388467,39.72,79396.06,0.0,-0.991,1e-05,1.62986]
[1778866388562,39.72,79396.06,0.0,-0.991,1e-05,1.62986]
[1778866393559,39.72,79391.42,0.0,-0.99104,1e-05,1.62306]
[1778866395575,39.72,79390.84,0.0,-0.99104,1e-05,1.62221]
[1778866396909,39.72,79390.84,0.0,-0.99104,1e-05,1.62221]
[1778866397062,39.72,79390.84,0.0,-0.99104,1e-05,1.62221]
[1778866397163,39.72,79396.27,0.0,-0.991,1e-05,1.63017]
[1778866397710,39.72,79396.27,0.0,-0.991,1e-05,1.63017]
[1778866397812,39.72,79396.27,0.0,-0.991,1e-05,1.63017]
[1778866397913,39.72,79399.42,0.0,-0.99097,1e-05,1.6348]
[1778866401871,39.72,79399.75,0.0,-0.99096,1e-05,1.63528]
[1778866402060,39.72,79399.75,0.0,-0.99096,1e-05,1.63528]
[1778866403631,39.72,79404.1,0.0,-0.99092,1e-05,1.6417]
[1778866405645,39.72,79412.7,0.0,-0.99084,1e-05,1.65444]
[1778866406652,39.72,79416.24,0.0,-0.99081,1e-05,1.65971]
[1778866407691,39.72,79416.24,0.0,-0.99081,1e-05,1.65971]
[1778866407809,39.72,79416.24,0.0,-0.99081,1e-05,1.65971]
[1778866409854,39.72,79418.11,0.0,-0.99079,1e-05,1.6625]
[1778866410059,39.72,79418.11,0.0,-0.99079,1e-05,1.6625]
[1778866410160,39.72,79419.64,0.0,-0.99078,1e-05,1.66478]
[1778866412694,39.72,79424.92,0.0,-0.99074,1e-05,1.67121]
[1778866413378,39.72,79424.92,0.0,-0.99074,1e-05,1.67121]
[1778866413562,39.72,79424.92,0.0,-0.99074,1e-05,1.67121]
[1778866418736,39.72,79424.09,0.0,-0.99075,1e-05,1.66996]
[1778866421311,39.72,79424.62,0.0,-0.99074,1e-05,1.67076]
[1778866421564,39.72,79424.57,0.0,-0.99074,1e-05,1.67068]
[1778866421886,39.72,79424.57,0.0,-0.99074,1e-05,1.67068]
[1778866422060,39.72,79424.57,0.0,-0.99074,1e-05,1.67068]
[1778866422161,39.72,79424.57,0.0,-0.99074,1e-05,1.67068]
[1778866426304,39.72,79427.04,0.0,-0.99072,1e-05,1.67439]
[1778866425786,39.72,79431.88,0.0,-0.99067,1e-05,1.68166]
[1778866426560,39.72,79431.88,0.0,-0.99067,1e-05,1.68166]
[1778866431828,39.72,79431.2,0.0,-0.99068,1e-05,1.68064]
[1778866432992,39.72,79431.2,0.0,-0.99068,1e-05,1.68064]
[1778866433058,39.72,79431.2,0.0,-0.99068,1e-05,1.68064]
[1778866433702,39.72,79430.67,0.0,-0.99068,1e-05,1.67984]
[1778866433809,39.72,79430.67,0.0,-0.99068,1e-05,1.67984]
[1778866433842,39.72,79429.52,0.0,-0.9907,1e-05,1.67811]
[1778866438877,39.72,79430.33,0.0,-0.99069,1e-05,1.67933]
[1778866441922,39.72,79430.51,0.0,-0.99069,1e-05,1.6796]
[1778866442059,39.72,79430.51,0.0,-0.99069,1e-05,1.6796]
[1778866444919,39.72,79416.52,0.0,-0.99082,1e-05,1.65866]
[1778866445401,39.72,79416.52,0.0,-0.99082,1e-05,1.65866]
[1778866445563,39.72,79416.52,0.0,-0.99082,1e-05,1.65866]
[1778866445902,39.72,79416.52,0.0,-0.99082,1e-05,1.65866]
[1778866446062,39.72,79416.52,0.0,-0.99082,1e-05,1.65866]
[1778866446151,39.72,79422.36,0.0,-0.99076,1e-05,1.66737]
[1778866447940,39.72,79426.83,0.0,-0.99072,1e-05,1.67407]
[1778866452976,39.72,79426.49,0.0,-0.99072,1e-05,1.67356]
[1778866453983,39.72,79429.59,0.0,-0.99069,1e-05,1.67822]
[1778866454916,39.72,79429.59,0.0,-0.99069,1e-05,1.67822]
[1778866455065,39.72,79429.59,0.0,-0.99069,1e-05,1.67822]
[1778866455163,39.72,79433.34,0.0,-0.99066,1e-05,1.68386]
[1778866459451,39.72,79433.79,0.0,-0.99066,1e-05,1.68454]
[1778866459560,39.72,79433.79,0.0,-0.99066,1e-05,1.68454]
[1778866459660,39.72,79433.79,0.0,-0.99066,1e-05,1.68454]
[1778866462861,39.72,79434.78,0.0,-0.99065,1e-05,1.68604]
[1778866463061,39.72,79434.78,0.0,-0.99065,1e-05,1.68604]
[1778866464053,39.72,79439.47,0.0,-0.9906,1e-05,1.69313]
[1778866466067,39.72,79429.81,0.0,-0.99069,1e-05,1.67855]
[1778866466671,39.72,79429.81,0.0,-0.99069,1e-05,1.67855]
[1778866467074,39.72,79425.94,0.0,-0.99073,1e-05,1.67274]
[1778866467546,39.72,79425.94,0.0,-0.99073,1e-05,1.67274]
[1778866468177,39.72,79425.94,0.0,-0.99073,1e-05,1.67274]
[1778866468308,39.72,79425.94,0.0,-0.99073,1e-05,1.67274]
[1778866468278,39.72,79426.96,0.0,-0.99072,1e-05,1.67427]
[1778866474123,39.72,79423.87,0.0,-0.99076,1e-05,1.66816]
[1778866475242,39.72,79423.87,0.0,-0.99076,1e-05,1.66816]
[1778866475308,39.72,79423.87,0.0,-0.99076,1e-05,1.66816]
[1778866475287,39.72,79418.14,0.0,-0.99081,1e-05,1.6596]
[1778866478789,39.72,79416.52,0.0,-0.99082,1e-05,1.65719]
[1778866478818,39.72,79416.52,0.0,-0.99082,1e-05,1.65719]
[1778866479158,39.72,79417.33,0.0,-0.99082,1e-05,1.65839]
[1778866481173,39.72,79421.99,0.0,-0.99077,1e-05,1.66534]
[1778866481533,39.72,79421.99,0.0,-0.99077,1e-05,1.66534]
[1778866481560,39.72,79421.99,0.0,-0.99077,1e-05,1.66534]
[1778866482114,39.72,79421.99,0.0,-0.99077,1e-05,1.66534]
[1778866482312,39.72,79421.99,0.0,-0.99077,1e-05,1.66534]
[1778866482359,39.72,79424.27,0.0,-0.99075,1e-05,1.66876]
[1778866488222,39.72,79421.33,0.0,-0.99078,1e-05,1.66436]
[1778866489459,39.72,79421.01,0.0,-0.99078,1e-05,1.66388]
[1778866489568,39.72,79421.01,0.0,-0.99078,1e-05,1.66388]
[1778866495184,39.72,79420.27,0.0,-0.99079,1e-05,1.66278]
[1778866495308,39.72,79420.27,0.0,-0.99079,1e-05,1.66278]
[1778866495271,39.72,79423.34,0.0,-0.99076,1e-05,1.66736]
[1778866495608,39.72,79423.34,0.0,-0.99076,1e-05,1.66736]
[1778866495809,39.72,79423.34,0.0,-0.99076,1e-05,1.66736]
[1778866496278,39.72,79423.91,0.0,-0.99076,1e-05,1.66822]
[1778866500625,39.72,79426.04,0.0,-0.99074,1e-05,1.67141]
[1778866500807,39.72,79426.04,0.0,-0.99074,1e-05,1.67141]
[1778866502870,39.72,79430.51,0.0,-0.99069,1e-05,1.67812]
[1778866503067,39.72,79430.51,0.0,-0.99069,1e-05,1.67812]
[1778866503187,39.72,79430.51,0.0,-0.99069,1e-05,1.67812]
[1778866503331,39.72,79432.3,0.0,-0.99068,1e-05,1.68081]
[1778866505347,39.72,79440.34,0.0,-0.9906,1e-05,1.69295]
[1778866507109,39.72,79443.2,0.0,-0.99057,1e-05,1.69729]
[1778866512400,39.72,79438.61,0.0,-0.99062,1e-05,1.69034]
[1778866514414,39.72,79443.6,0.0,-0.99057,1e-05,1.6979]
[1778866515562,39.72,79444.92,0.0,-0.99056,1e-05,1.6999]
[1778866515810,39.72,79444.92,0.0,-0.99056,1e-05,1.6999]
[1778866516833,39.72,79446.59,0.0,-0.99054,1e-05,1.70244]
[1778866517072,39.72,79446.59,0.0,-0.99054,1e-05,1.70244]
[1778866517172,39.72,79446.59,0.0,-0.99054,1e-05,1.70244]
[1778866522474,39.72,79448.67,0.0,-0.99052,1e-05,1.70561]
[1778866524488,39.72,79451.78,0.0,-0.99049,1e-05,1.71035]
[1778866525876,39.72,79451.78,0.0,-0.99049,1e-05,1.71035]
[1778866526058,39.72,79451.78,0.0,-0.99049,1e-05,1.71035]
[1778866528106,39.72,79452.06,0.0,-0.99049,1e-05,1.71078]
[1778866528308,39.72,79452.06,0.0,-0.99049,1e-05,1.71078]
[1778866529216,39.72,79451.15,0.0,-0.9905,1e-05,1.70939]
[1778866529310,39.72,79451.15,0.0,-0.9905,1e-05,1.70939]
[1778866529412,39.72,79446.1,0.0,-0.99055,1e-05,1.7017]
[1778866534389,39.72,79445.37,0.0,-0.99056,1e-05,1.69909]
[1778866534411,39.72,79446.03,0.0,-0.99056,1e-05,1.70009]
[1778866534565,39.72,79446.03,0.0,-0.99056,1e-05,1.70009]
[1778866537579,39.72,79449.25,0.0,-0.99052,1e-05,1.70499]
[1778866543312,39.72,79450.74,0.0,-0.99051,1e-05,1.70726]
[1778866544089,39.72,79451.69,0.0,-0.9905,1e-05,1.70871]
[1778866544308,39.72,79451.69,0.0,-0.9905,1e-05,1.70871]
[1778866544311,39.72,79452.06,0.0,-0.9905,1e-05,1.70928]
[1778866547649,39.72,79447.62,0.0,-0.99054,1e-05,1.70251]
[1778866549663,39.72,79440.51,0.0,-0.99061,1e-05,1.69172]
[1778866551427,39.72,79440.51,0.0,-0.99061,1e-05,1.69172]
[1778866551559,39.72,79438.95,0.0,-0.99062,1e-05,1.68936]
[1778866557719,39.72,79439.18,0.0,-0.99062,1e-05,1.68971]
[1778866562754,39.72,79439.07,0.0,-0.99062,1e-05,1.68954]
[1778866568131,39.72,79438.85,0.0,-0.99062,1e-05,1.68921]
[1778866568310,39.72,79438.85,0.0,-0.99062,1e-05,1.68921]
[1778866568409,39.72,79438.84,0.0,-0.99062,1e-05,1.68919]
[1778866569889,39.72,79438.91,0.0,-0.99062,1e-05,1.6893]
[1778866570059,39.72,79438.91,0.0,-0.99062,1e-05,1.6893]
[1778866572824,39.72,79430.86,0.0,-0.9907,1e-05,1.67716]
[1778866573831,39.72,79428.38,0.0,-0.99072,1e-05,1.67344]
[1778866575845,39.72,79421.4,0.0,-0.99079,1e-05,1.66299]
[1778866577614,39.72,79418.88,0.0,-0.99081,1e-05,1.65923]
[1778866577809,39.72,79418.88,0.0,-0.99081,1e-05,1.65923]
[1778866577859,39.72,79418.28,0.0,-0.99082,1e-05,1.65834]
[1778866578867,39.72,79412.21,0.0,-0.99087,1e-05,1.64931]
[1778866579873,39.72,79409.38,0.0,-0.9909,1e-05,1.64512]
[1778866582198,39.72,79409.14,0.0,-0.9909,1e-05,1.64477]
[1778866582307,39.72,79409.14,0.0,-0.9909,1e-05,1.64477]
[1778866585915,39.72,79413.99,0.0,-0.99086,1e-05,1.65196]
[1778866588379,39.72,79414.39,0.0,-0.99085,1e-05,1.65255]
[1778866588559,39.72,79414.28,0.0,-0.99085,1e-05,1.65239]
[1778866589505,39.72,79414.28,0.0,-0.99085,1e-05,1.65239]
[1778866589570,39.72,79414.29,0.0,-0.99085,1e-05,1.6524]
[1778866589943,39.72,79414.47,0.0,-0.99085,1e-05,1.65267]
[1778866595986,39.72,79414.12,0.0,-0.99086,1e-05,1.65068]
[1778866598001,39.72,79424.02,0.0,-0.99077,1e-05,1.66543]
[1778866599007,39.72,79424.84,0.0,-0.99076,1e-05,1.66666]
[1778866601205,39.72,79424.65,0.0,-0.99076,1e-05,1.66637]
[1778866601309,39.72,79424.65,0.0,-0.99076,1e-05,1.66637]
[1778866603038,39.72,79428.36,0.0,-0.99073,1e-05,1.67193]
[1778866604045,39.72,79432.35,0.0,-0.99069,1e-05,1.67792]
[1778866605187,39.72,79432.35,0.0,-0.99069,1e-05,1.67792]
[1778866605313,39.72,79432.35,0.0,-0.99069,1e-05,1.67792]
[1778866605396,39.72,79433.37,0.0,-0.99068,1e-05,1.67945]
[1778866608073,39.72,79436.9,0.0,-0.99065,1e-05,1.68477]
[1778866609342,39.72,79436.9,0.0,-0.99065,1e-05,1.68477]
[1778866609566,39.72,79437.58,0.0,-0.99064,1e-05,1.6858]
[1778866614115,39.72,79443.28,0.0,-0.99059,1e-05,1.69442]
[1778866614744,39.72,79443.28,0.0,-0.99059,1e-05,1.69442]
[1778866614810,39.72,79443.28,0.0,-0.99059,1e-05,1.69442]
[1778866615128,39.72,79444.79,0.0,-0.99057,1e-05,1.69671]
[1778866615817,39.72,79444.79,0.0,-0.99057,1e-05,1.69671]
[1778866616062,39.72,79444.79,0.0,-0.99057,1e-05,1.69671]
[1778866618148,39.72,79449.47,0.0,-0.99053,1e-05,1.70383]
[1778866620162,39.72,79444.39,0.0,-0.99058,1e-05,1.69611]
[1778866621247,39.72,79444.39,0.0,-0.99058,1e-05,1.69611]
[1778866621307,39.72,79444.39,0.0,-0.99058,1e-05,1.69611]
[1778866621408,39.72,79438.96,0.0,-0.99063,1e-05,1.68789]
[1778866622159,39.72,79438.96,0.0,-0.99063,1e-05,1.68789]
[1778866622310,39.72,79438.96,0.0,-0.99063,1e-05,1.68789]
[1778866625687,39.72,79440.94,0.0,-0.99061,1e-05,1.69088]
[1778866625808,39.72,79440.94,0.0,-0.99061,1e-05,1.69088]
[1778866626335,39.72,79440.94,0.0,-0.99061,1e-05,1.69088]
[1778866626431,39.72,79441.93,0.0,-0.9906,1e-05,1.69238]
[1778866626560,39.72,79441.93,0.0,-0.9906,1e-05,1.69238]
[1778866629225,39.72,79435.53,0.0,-0.99066,1e-05,1.68271]
[1778866630157,39.72,79435.53,0.0,-0.99066,1e-05,1.68271]
[1778866630312,39.72,79435.53,0.0,-0.99066,1e-05,1.68271]
[1778866630397,39.72,79432.02,0.0,-0.9907,1e-05,1.67742]
[1778866632012,39.72,79431.74,0.0,-0.9907,1e-05,1.677]
[1778866632058,39.72,79431.74,0.0,-0.9907,1e-05,1.677]
[1778866637281,39.72,79430.52,0.0,-0.99071,1e-05,1.67517]
[1778866641309,39.72,79427.55,0.0,-0.99074,1e-05,1.67071]
[1778866643323,39.72,79431.99,0.0,-0.9907,1e-05,1.67738]
[1778866645425,39.72,79433.08,0.0,-0.99069,1e-05,1.67902]
[1778866645526,39.72,79433.88,0.0,-0.99068,1e-05,1.68022]
[1778866645567,39.72,79433.88,0.0,-0.99068,1e-05,1.68022]
[1778866646344,39.72,79433.91,0.0,-0.99068,1e-05,1.68027]
[1778866646990,39.72,79433.91,0.0,-0.99068,1e-05,1.68027]
[1778866647060,39.72,79433.91,0.0,-0.99068,1e-05,1.68027]
[1778866652387,39.72,79434.55,0.0,-0.99068,1e-05,1.67975]
[1778866657129,39.72,79435.88,0.0,-0.99067,1e-05,1.68175]
[1778866657323,39.72,79435.88,0.0,-0.99067,1e-05,1.68175]
[1778866657424,39.72,79436.97,0.0,-0.99066,1e-05,1.68339]
[1778866658376,39.72,79436.97,0.0,-0.99066,1e-05,1.68339]
[1778866658560,39.72,79436.97,0.0,-0.99066,1e-05,1.68339]
[1778866665480,39.72,79437.72,0.0,-0.99065,1e-05,1.68452]
[1778866667494,39.72,79430.5,0.0,-0.99072,1e-05,1.67366]
[1778866668540,39.72,79430.5,0.0,-0.99072,1e-05,1.67366]
[1778866668560,39.72,79430.5,0.0,-0.99072,1e-05,1.67366]
[1778866669508,39.72,79429.38,0.0,-0.99073,1e-05,1.67198]
[1778866670583,39.72,79429.38,0.0,-0.99073,1e-05,1.67198]
[1778866670811,39.72,79429.25,0.0,-0.99073,1e-05,1.67178]
[1778866676557,39.72,79427.94,0.0,-0.99074,1e-05,1.66982]
[1778866676881,39.72,79427.94,0.0,-0.99074,1e-05,1.66982]
[1778866677071,39.72,79427.94,0.0,-0.99074,1e-05,1.66982]
[1778866677564,39.72,79427.27,0.0,-0.99075,1e-05,1.66882]
[1778866678548,39.72,79427.27,0.0,-0.99075,1e-05,1.66882]
[1778866678561,39.72,79427.27,0.0,-0.99075,1e-05,1.66882]
[1778866683606,39.72,79428.26,0.0,-0.99074,1e-05,1.6703]
[1778866688067,39.72,79426.84,0.0,-0.99075,1e-05,1.66817]
[1778866688307,39.72,79426.84,0.0,-0.99075,1e-05,1.66817]
[1778866688326,39.72,79422.26,0.0,-0.99079,1e-05,1.66133]
[1778866688641,39.72,79417.2,0.0,-0.99084,1e-05,1.65379]
[1778866690683,39.72,79415.48,0.0,-0.99086,1e-05,1.65124]
[1778866690721,39.72,79415.48,0.0,-0.99086,1e-05,1.65124]
[1778866695690,39.72,79406.12,0.0,-0.99094,1e-05,1.63739]
[1778866696697,39.72,79397.08,0.0,-0.99103,1e-05,1.6241]
[1778866697704,39.72,79386.86,0.0,-0.99112,1e-05,1.60918]
[1778866698711,39.72,79375.24,0.0,-0.99122,1e-05,1.59236]
[1778866699718,39.72,79369.4,0.0,-0.99128,1e-05,1.58396]
[1778866700725,39.72,79369.58,0.0,-0.99127,1e-05,1.58422]
[1778866703234,39.72,79369.29,0.0,-0.99128,1e-05,1.5838]
[1778866703308,39.72,79369.29,0.0,-0.99128,1e-05,1.5838]
[1778866703371,39.72,79368.31,0.0,-0.99129,1e-05,1.5824]
[1778866705760,39.72,79366.28,0.0,-0.9913,1e-05,1.57949]
[1778866706767,39.72,79368.71,0.0,-0.99128,1e-05,1.58297]
[1778866708309,39.72,79368.71,0.0,-0.99128,1e-05,1.58297]
[1778866708462,39.72,79368.71,0.0,-0.99128,1e-05,1.58297]
[1778866708472,39.72,79369.63,0.0,-0.99127,1e-05,1.58429]
[1778866708781,39.72,79374.46,0.0,-0.99123,1e-05,1.59124]
[1778866709788,39.72,79381.8,0.0,-0.99117,1e-05,1.60184]
[1778866710795,39.72,79389.57,0.0,-0.9911,1e-05,1.61313]
[1778866712502,39.72,79389.57,0.0,-0.9911,1e-05,1.61313]
[1778866712567,39.72,79389.57,0.0,-0.9911,1e-05,1.61313]
[1778866712604,39.72,79391.79,0.0,-0.99108,1e-05,1.61492]
[1778866715830,39.72,79393.92,0.0,-0.99106,1e-05,1.61803]
[1778866718685,39.72,79393.95,0.0,-0.99106,1e-05,1.61807]
[1778866718807,39.72,79393.95,0.0,-0.99106,1e-05,1.61807]
[1778866718851,39.72,79393.22,0.0,-0.99107,1e-05,1.61701]
[1778866721711,39.72,79392.21,0.0,-0.99108,1e-05,1.61553]
[1778866721813,39.72,79392.21,0.0,-0.99108,1e-05,1.61553]
[1778866730255,39.72,79392.31,0.0,-0.99108,1e-05,1.61568]
[1778866730307,39.72,79392.31,0.0,-0.99108,1e-05,1.61568]
[1778866730350,39.72,79392.27,0.0,-0.99108,1e-05,1.61562]
[1778866731614,39.72,79392.27,0.0,-0.99108,1e-05,1.61562]
[1778866731812,39.72,79392.24,0.0,-0.99108,1e-05,1.61558]
[1778866736978,39.72,79394.0,0.0,-0.99106,1e-05,1.61815]
[1778866739999,39.72,79395.86,0.0,-0.99105,1e-05,1.62086]
[1778866741006,39.72,79404.13,0.0,-0.99097,1e-05,1.633]
[1778866742014,39.72,79406.34,0.0,-0.99095,1e-05,1.63625]
[1778866744842,39.72,79405.66,0.0,-0.99096,1e-05,1.63525]
[1778866745059,39.72,79405.66,0.0,-0.99096,1e-05,1.63525]
[1778866749064,39.72,79411.87,0.0,-0.9909,1e-05,1.64442]
[1778866750173,39.72,79411.87,0.0,-0.9909,1e-05,1.64442]
[1778866750180,39.72,79436.05,0.0,-0.99067,1e-05,1.68052]
[1778866751078,39.72,79450.69,0.0,-0.99053,1e-05,1.70269]
[1778866752085,39.72,79447.13,0.0,-0.99057,1e-05,1.69728]
[1778866753710,39.72,79447.38,0.0,-0.99057,1e-05,1.69766]
[1778866754099,39.72,79445.93,0.0,-0.99058,1e-05,1.69546]
[1778866756113,39.72,79450.4,0.0,-0.99054,1e-05,1.70225]
[1778866758127,39.72,79452.12,0.0,-0.99052,1e-05,1.70487]
[1778866763162,39.72,79451.81,0.0,-0.99052,1e-05,1.70439]
[1778866765581,39.72,79453.32,0.0,-0.99051,1e-05,1.7067]
[1778866765623,39.72,79455.65,0.0,-0.99049,1e-05,1.71025]
[1778866765808,39.72,79455.65,0.0,-0.99049,1e-05,1.71025]
[1778866766183,39.72,79457.78,0.0,-0.99047,1e-05,1.71351]
[1778866770220,39.72,79457.75,0.0,-0.99047,1e-05,1.71346]
[1778866770309,39.72,79457.75,0.0,-0.99047,1e-05,1.71346]
[1778866776254,39.72,79458.35,0.0,-0.99047,1e-05,1.71288]
[1778866777809,39.72,79458.26,0.0,-0.99047,1e-05,1.71274]
[1778866778268,39.72,79458.31,0.0,-0.99047,1e-05,1.71282]
[1778866779774,39.72,79458.27,0.0,-0.99047,1e-05,1.71275]
[1778866779808,39.72,79458.27,0.0,-0.99047,1e-05,1.71275]
[1778866781808,39.72,79458.13,0.0,-0.99047,1e-05,1.71254]
[1778866782296,39.72,79458.37,0.0,-0.99047,1e-05,1.71291]
[1778866785317,39.72,79453.85,0.0,-0.99051,1e-05,1.706]
[1778866787690,39.72,79451.77,0.0,-0.99053,1e-05,1.70283]
[1778866787813,39.72,79450.47,0.0,-0.99055,1e-05,1.70086]
[1778866791359,39.72,79446.15,0.0,-0.99059,1e-05,1.69429]
[1778866792072,39.72,79446.15,0.0,-0.99059,1e-05,1.69429]
[1778866792310,39.72,79446.15,0.0,-0.99059,1e-05,1.69429]
[1778866794380,39.72,79451.69,0.0,-0.99053,1e-05,1.70271]
[1778866799652,39.72,79454.37,0.0,-0.99051,1e-05,1.7068]
[1778866799809,39.72,79454.32,0.0,-0.99051,1e-05,1.70672]
[1778866800268,39.72,79454.32,0.0,-0.99051,1e-05,1.70672]
[1778866800307,39.72,79454.32,0.0,-0.99051,1e-05,1.70672]
[1778866800422,39.72,79453.09,0.0,-0.99052,1e-05,1.70484]
[1778866804901,39.72,79455.85,0.0,-0.99049,1e-05,1.70906]
[1778866805060,39.72,79455.85,0.0,-0.99049,1e-05,1.70906]
[1778866810497,39.72,79457.66,0.0,-0.99048,1e-05,1.71182]
[1778866815725,39.72,79455.84,0.0,-0.99049,1e-05,1.70904]
[1778866815810,39.72,79455.27,0.0,-0.9905,1e-05,1.70817]
[1778866816865,39.72,79454.84,0.0,-0.9905,1e-05,1.70751]
[1778866817058,39.72,79454.84,0.0,-0.9905,1e-05,1.70751]
[1778866817545,39.72,79455.09,0.0,-0.9905,1e-05,1.70789]
[1778866822580,39.72,79454.91,0.0,-0.9905,1e-05,1.70762]
[1778866825796,39.72,79457.46,0.0,-0.99048,1e-05,1.71152]
[1778866825815,39.72,79457.46,0.0,-0.99048,1e-05,1.71152]
[1778866828642,39.72,79455.01,0.0,-0.9905,1e-05,1.70777]
[1778866828689,39.72,79455.01,0.0,-0.9905,1e-05,1.70777]
[1778866828809,39.72,79453.47,0.0,-0.99052,1e-05,1.70542]
[1778866829629,39.72,79454.09,0.0,-0.99051,1e-05,1.70637]
[1778866832650,39.72,79456.96,0.0,-0.99049,1e-05,1.70925]
[1778866835240,39.72,79455.27,0.0,-0.99051,1e-05,1.70667]
[1778866835309,39.72,79455.27,0.0,-0.99051,1e-05,1.70667]
[1778866835565,39.72,79455.27,0.0,-0.99051,1e-05,1.70667]
[1778866835671,39.72,79453.66,0.0,-0.99052,1e-05,1.70421]
[1778866835823,39.72,79453.66,0.0,-0.99052,1e-05,1.70421]
[1778866839699,39.72,79449.72,0.0,-0.99056,1e-05,1.69822]
[1778866840235,39.72,79449.72,0.0,-0.99056,1e-05,1.69822]
[1778866840311,39.72,79449.72,0.0,-0.99056,1e-05,1.69822]
[1778866841713,39.72,79437.31,0.0,-0.99068,1e-05,1.67945]
[1778866842722,39.72,79443.83,0.0,-0.99062,1e-05,1.68929]
[1778866843657,39.72,79443.83,0.0,-0.99062,1e-05,1.68929]
[1778866843810,39.72,79443.34,0.0,-0.99062,1e-05,1.68855]
[1778866845743,39.72,79437.23,0.0,-0.99068,1e-05,1.67933]
[1778866847757,39.72,79430.24,0.0,-0.99074,1e-05,1.66883]
[1778866848764,39.72,79433.67,0.0,-0.99071,1e-05,1.67397]
[1778866849971,39.72,79433.67,0.0,-0.99071,1e-05,1.67397]
[1778866850062,39.72,79433.67,0.0,-0.99071,1e-05,1.67397]
[1778866851552,39.72,79433.87,0.0,-0.99071,1e-05,1.67427]
[1778866851563,39.72,79433.87,0.0,-0.99071,1e-05,1.67427]
[1778866851599,39.72,79434.96,0.0,-0.9907,1e-05,1.67591]
[1778866855814,39.72,79431.15,0.0,-0.99074,1e-05,1.67019]
[1778866858841,39.72,79427.93,0.0,-0.99077,1e-05,1.66537]
[1778866859060,39.72,79427.93,0.0,-0.99077,1e-05,1.66537]
[1778866864878,39.72,79430.55,0.0,-0.99074,1e-05,1.66929]
[1778866867736,39.72,79430.32,0.0,-0.99074,1e-05,1.66895]
[1778866866892,39.72,79433.67,0.0,-0.99071,1e-05,1.67397]
[1778866867808,39.72,79433.67,0.0,-0.99071,1e-05,1.67397]
[1778866870331,39.72,79433.68,0.0,-0.99071,1e-05,1.67397]
[1778866870561,39.72,79433.68,0.0,-0.99071,1e-05,1.67397]
[1778866870664,39.72,79433.71,0.0,-0.99071,1e-05,1.67401]
[1778866876383,39.72,79434.21,0.0,-0.99071,1e-05,1.67475]
[1778866876564,39.72,79434.21,0.0,-0.99071,1e-05,1.67475]
[1778866881614,39.72,79431.7,0.0,-0.99073,1e-05,1.67099]
[1778866883007,39.72,79431.5,0.0,-0.99073,1e-05,1.67069]
[1778866883062,39.72,79431.5,0.0,-0.99073,1e-05,1.67069]
[1778866883159,39.72,79431.51,0.0,-0.99073,1e-05,1.6707]
[1778866885202,39.72,79431.42,0.0,-0.99073,1e-05,1.67057]
[1778866885308,39.72,79431.42,0.0,-0.99073,1e-05,1.67057]
[1778866885410,39.72,79426.63,0.0,-0.99078,1e-05,1.66339]
[1778866891062,39.72,79425.94,0.0,-0.99079,1e-05,1.66089]
[1778866896097,39.72,79425.25,0.0,-0.9908,1e-05,1.65986]
[1778866897104,39.72,79420.26,0.0,-0.99085,1e-05,1.65243]
[1778866898805,39.72,79420.26,0.0,-0.99085,1e-05,1.65243]
[1778866898111,39.72,79416.78,0.0,-0.99088,1e-05,1.64726]
[1778866899062,39.72,79416.78,0.0,-0.99088,1e-05,1.64726]
[1778866901892,39.72,79414.06,0.0,-0.9909,1e-05,1.64324]
[1778866902057,39.72,79414.06,0.0,-0.9909,1e-05,1.64324]
[1778866902139,39.72,79413.95,0.0,-0.9909,1e-05,1.64307]
[1778866905109,39.72,79412.92,0.0,-0.99091,1e-05,1.64155]
[1778866905310,39.72,79412.92,0.0,-0.99091,1e-05,1.64155]
[1778866906169,39.72,79404.56,0.0,-0.99099,1e-05,1.62923]
[1778866907175,39.72,79390.51,0.0,-0.99112,1e-05,1.60869]
[1778866908182,39.72,79389.48,0.0,-0.99113,1e-05,1.6072]
[1778866911458,39.72,79388.8,0.0,-0.99113,1e-05,1.60621]
[1778866911561,39.72,79388.8,0.0,-0.99113,1e-05,1.60621]
[1778866913164,39.72,79388.05,0.0,-0.99114,1e-05,1.60512]
[1778866913309,39.72,79388.05,0.0,-0.99114,1e-05,1.60512]
[1778866913409,39.72,79387.61,0.0,-0.99114,1e-05,1.60448]
[1778866916210,39.72,79390.51,0.0,-0.99112,1e-05,1.60869]
[1778866916317,39.72,79390.51,0.0,-0.99112,1e-05,1.60869]
[1778866922280,39.72,79393.77,0.0,-0.99109,1e-05,1.61344]
[1778866924294,39.72,79382.45,0.0,-0.99119,1e-05,1.59701]
[1778866925301,39.72,79380.71,0.0,-0.99121,1e-05,1.59449]
[1778866925949,39.72,79380.71,0.0,-0.99121,1e-05,1.59449]
[1778866926058,39.72,79380.71,0.0,-0.99121,1e-05,1.59449]
[1778866929129,39.72,79377.88,0.0,-0.99123,1e-05,1.59041]
[1778866929308,39.72,79377.88,0.0,-0.99123,1e-05,1.59041]
[1778866929329,39.72,79378.25,0.0,-0.99123,1e-05,1.59095]
[1778866930766,39.72,79378.25,0.0,-0.99123,1e-05,1.59095]
[1778866930808,39.72,79378.25,0.0,-0.99123,1e-05,1.59095]
[1778866937878,39.72,79381.17,0.0,-0.9912,1e-05,1.59516]
[1778866938059,39.72,79381.17,0.0,-0.9912,1e-05,1.59516]
[1778866939930,39.72,79380.56,0.0,-0.99121,1e-05,1.59428]
[1778866940061,39.72,79380.56,0.0,-0.99121,1e-05,1.59428]
[1778866940406,39.72,79380.88,0.0,-0.9912,1e-05,1.59474]
[1778866942814,39.72,79381.05,0.0,-0.9912,1e-05,1.59498]
[1778866942420,39.72,79376.45,0.0,-0.99124,1e-05,1.58835]
[1778866943060,39.72,79376.45,0.0,-0.99124,1e-05,1.58835]
[1778866943427,39.72,79371.31,0.0,-0.99129,1e-05,1.58097]
[1778866945637,39.72,79368.97,0.0,-0.99131,1e-05,1.57762]
[1778866945808,39.72,79368.97,0.0,-0.99131,1e-05,1.57762]
[1778866945836,39.72,79368.97,0.0,-0.99131,1e-05,1.57762]
[1778866946013,39.72,79371.95,0.0,-0.99128,1e-05,1.58189]
[1778866946448,39.72,79373.71,0.0,-0.99127,1e-05,1.58441]
[1778866951483,39.72,79372.94,0.0,-0.99128,1e-05,1.58188]
[1778866956524,39.72,79373.04,0.0,-0.99128,1e-05,1.58203]
[1778866959033,39.72,79371.24,0.0,-0.9913,1e-05,1.57945]
[1778866959058,39.72,79371.24,0.0,-0.9913,1e-05,1.57945]
[1778866963875,39.72,79372.25,0.0,-0.99129,1e-05,1.58089]
[1778866964059,39.72,79372.62,0.0,-0.99129,1e-05,1.58142]
[1778866964305,39.72,79372.62,0.0,-0.99129,1e-05,1.58142]
[1778866964563,39.72,79372.62,0.0,-0.99129,1e-05,1.58142]
[1778866964578,39.72,79378.18,0.0,-0.99124,1e-05,1.58941]
[1778866965585,39.72,79381.47,0.0,-0.99121,1e-05,1.59416]
[1778866970750,39.72,79381.16,0.0,-0.99121,1e-05,1.59371]
[1778866970808,39.72,79381.16,0.0,-0.99121,1e-05,1.59371]
[1778866970807,39.72,79373.59,0.0,-0.99128,1e-05,1.58282]
[1778866971627,39.72,79371.66,0.0,-0.99129,1e-05,1.58005]
[1778866972603,39.72,79371.66,0.0,-0.99129,1e-05,1.58005]
[1778866972809,39.72,79371.66,0.0,-0.99129,1e-05,1.58005]
[1778866972849,39.72,79371.84,0.0,-0.99129,1e-05,1.58031]
[1778866976889,39.72,79371.56,0.0,-0.9913,1e-05,1.5799]
[1778866977058,39.72,79369.39,0.0,-0.99131,1e-05,1.5768]
[1778866981967,39.72,79369.74,0.0,-0.99131,1e-05,1.5773]
[1778866982060,39.72,79369.74,0.0,-0.99131,1e-05,1.5773]
[1778866982704,39.72,79368.97,0.0,-0.99132,1e-05,1.5762]
[1778866987740,39.72,79369.66,0.0,-0.99131,1e-05,1.57718]
[1778866989060,39.72,79370.05,0.0,-0.99131,1e-05,1.57774]
[1778866991768,39.72,79364.92,0.0,-0.99135,1e-05,1.57041]
[1778866993091,39.72,79364.12,0.0,-0.99136,1e-05,1.56927]
[1778866993299,39.72,79364.12,0.0,-0.99136,1e-05,1.56927]
[1778866993312,39.72,79364.12,0.0,-0.99136,1e-05,1.56927]
[1778866993782,39.72,79363.65,0.0,-0.99137,1e-05,1.5686]
[1778866998817,39.72,79362.79,0.0,-0.99137,1e-05,1.56738]
[1778867001820,39.72,79361.9,0.0,-0.99138,1e-05,1.56611]
[1778867001838,39.72,79361.96,0.0,-0.99138,1e-05,1.5662]
[1778867002060,39.72,79361.96,0.0,-0.99138,1e-05,1.5662]
[1778867002071,39.72,79361.96,0.0,-0.99138,1e-05,1.5662]
[1778867002307,39.72,79361.96,0.0,-0.99138,1e-05,1.5662]
[1778867002847,39.72,79367.06,0.0,-0.99133,1e-05,1.57347]
[1778867007883,39.72,79368.43,0.0,-0.99132,1e-05,1.57542]
[1778867012387,39.72,79368.43,0.0,-0.99132,1e-05,1.57542]
[1778867012558,39.72,79368.43,0.0,-0.99132,1e-05,1.57542]
[1778867012560,39.72,79368.43,0.0,-0.99132,1e-05,1.57542]
[1778867012807,39.72,79368.43,0.0,-0.99132,1e-05,1.57542]
[1778867012908,39.72,79368.43,0.0,-0.99133,1e-05,1.574]
[1778867022305,39.72,79368.39,0.0,-0.99133,1e-05,1.57395]
[1778867025007,39.72,79372.1,0.0,-0.9913,1e-05,1.57925]
[1778867026196,39.72,79372.1,0.0,-0.9913,1e-05,1.57925]
[1778867026308,39.72,79372.1,0.0,-0.9913,1e-05,1.57925]
[1778867026396,39.72,79370.55,0.0,-0.99131,1e-05,1.57703]
[1778867027656,39.72,79370.55,0.0,-0.99131,1e-05,1.57703]
[1778867027811,39.72,79370.55,0.0,-0.99131,1e-05,1.57703]
[1778867027910,39.72,79367.08,0.0,-0.99134,1e-05,1.57208]
[1778867029032,39.72,79362.41,0.0,-0.99138,1e-05,1.56542]
[1778867033060,39.72,79358.12,0.0,-0.99142,1e-05,1.55933]
[1778867034361,39.72,79358.12,0.0,-0.99142,1e-05,1.55933]
[1778867034561,39.72,79358.12,0.0,-0.99142,1e-05,1.55933]
[1778867034623,39.72,79358.12,0.0,-0.99142,1e-05,1.55933]
[1778867034809,39.72,79358.12,0.0,-0.99142,1e-05,1.55933]
[1778867034886,39.72,79358.28,0.0,-0.99142,1e-05,1.55955]
[1778867038095,39.72,79361.44,0.0,-0.99139,1e-05,1.56404]
[1778867042512,39.72,79360.23,0.0,-0.9914,1e-05,1.56232]
[1778867042561,39.72,79360.23,0.0,-0.9914,1e-05,1.56232]
[1778867042760,39.72,79360.23,0.0,-0.9914,1e-05,1.56232]
[1778867042811,39.72,79360.23,0.0,-0.9914,1e-05,1.56232]
[1778867042861,39.72,79360.33,0.0,-0.9914,1e-05,1.56246]
[1778867048267,39.72,79361.39,0.0,-0.99139,1e-05,1.56397]
[1778867048313,39.72,79361.39,0.0,-0.99139,1e-05,1.56397]
[1778867048413,39.72,79362.09,0.0,-0.99139,1e-05,1.56497]
[1778867049432,39.72,79362.09,0.0,-0.99139,1e-05,1.56497]
[1778867049560,39.72,79362.09,0.0,-0.99139,1e-05,1.56497]
[1778867049660,39.72,79367.86,0.0,-0.99134,1e-05,1.57319]
[1778867052194,39.72,79372.73,0.0,-0.99129,1e-05,1.58016]
[1778867053312,39.72,79372.73,0.0,-0.99129,1e-05,1.58016]
[1778867053563,39.72,79372.73,0.0,-0.99129,1e-05,1.58016]
[1778867053596,39.72,79372.73,0.0,-0.99129,1e-05,1.58016]
[1778867053814,39.72,79372.73,0.0,-0.99129,1e-05,1.58016]
[1778867053831,39.72,79375.42,0.0,-0.99127,1e-05,1.58402]
[1778867059243,39.72,79375.25,0.0,-0.99127,1e-05,1.58377]
[1778867064278,39.72,79375.63,0.0,-0.99127,1e-05,1.58432]
[1778867069010,39.72,79376.44,0.0,-0.99126,1e-05,1.58548]
[1778867069059,39.72,79376.44,0.0,-0.99126,1e-05,1.58548]
[1778867069462,39.72,79376.44,0.0,-0.99126,1e-05,1.58548]
[1778867069559,39.72,79376.44,0.0,-0.99126,1e-05,1.58548]
[1778867069563,39.72,79376.52,0.0,-0.99126,1e-05,1.5856]
[1778867075355,39.72,79376.69,0.0,-0.99126,1e-05,1.58441]
[1778867077384,39.72,79376.42,0.0,-0.99127,1e-05,1.58403]
[1778867077559,39.72,79376.42,0.0,-0.99127,1e-05,1.58403]
[1778867077930,39.72,79376.42,0.0,-0.99127,1e-05,1.58403]
[1778867077612,39.72,79376.69,0.0,-0.99126,1e-05,1.58441]
[1778867078063,39.72,79376.69,0.0,-0.99126,1e-05,1.58441]
[1778867083411,39.72,79375.21,0.0,-0.99128,1e-05,1.58229]
[1778867088882,39.72,79375.07,0.0,-0.99128,1e-05,1.58209]
[1778867088909,39.72,79374.95,0.0,-0.99128,1e-05,1.58192]
[1778867089073,39.72,79374.95,0.0,-0.99128,1e-05,1.58192]
[1778867089365,39.72,79374.95,0.0,-0.99128,1e-05,1.58192]
[1778867089560,39.72,79374.95,0.0,-0.99128,1e-05,1.58192]
[1778867095495,39.72,79374.51,0.0,-0.99128,1e-05,1.58129]
[1778867097909,39.72,79374.48,0.0,-0.99128,1e-05,1.58124]
[1778867098010,39.72,79372.95,0.0,-0.9913,1e-05,1.57905]
[1778867098060,39.72,79372.95,0.0,-0.9913,1e-05,1.57905]
[1778867098398,39.72,79372.95,0.0,-0.9913,1e-05,1.57905]
[1778867098563,39.72,79372.95,0.0,-0.9913,1e-05,1.57905]
[1778867098664,39.72,79373.09,0.0,-0.9913,1e-05,1.57925]
[1778867101537,39.72,79365.23,0.0,-0.99137,1e-05,1.56802]
[1778867102544,39.72,79366.34,0.0,-0.99136,1e-05,1.5696]
[1778867103551,39.72,79370.85,0.0,-0.99132,1e-05,1.57604]
[1778867105146,39.72,79368.97,0.0,-0.99133,1e-05,1.57335]
[1778867105308,39.72,79368.97,0.0,-0.99133,1e-05,1.57335]
[1778867105970,39.72,79368.97,0.0,-0.99133,1e-05,1.57335]
[1778867105565,39.72,79368.27,0.0,-0.99134,1e-05,1.57236]
[1778867106060,39.72,79368.27,0.0,-0.99134,1e-05,1.57236]
[1778867107579,39.72,79358.73,0.0,-0.99142,1e-05,1.55878]
[1778867108300,39.72,79358.73,0.0,-0.99142,1e-05,1.55878]
[1778867108314,39.72,79358.73,0.0,-0.99142,1e-05,1.55878]
[1778867108642,39.72,79358.73,0.0,-0.99142,1e-05,1.55878]
[1778867108809,39.72,79358.73,0.0,-0.99142,1e-05,1.55878]
[1778867108833,39.72,79358.79,0.0,-0.99142,1e-05,1.55887]
[1778867110601,39.72,79362.15,0.0,-0.99139,1e-05,1.56364]
[1778867112615,39.72,79366.89,0.0,-0.99135,1e-05,1.57039]
[1778867113622,39.72,79377.0,0.0,-0.99126,1e-05,1.58486]
[1778867114793,39.72,79377.0,0.0,-0.99126,1e-05,1.58486]
[1778867114808,39.72,79377.0,0.0,-0.99126,1e-05,1.58486]
[1778867114894,39.72,79382.63,0.0,-0.99121,1e-05,1.59297]
[1778867115688,39.72,79382.63,0.0,-0.99121,1e-05,1.59297]
[1778867115813,39.72,79382.63,0.0,-0.99121,1e-05,1.59297]
[1778867116643,39.72,79379.71,0.0,-0.99124,1e-05,1.58876]
[1778867121678,39.72,79379.72,0.0,-0.99124,1e-05,1.58877]
[1778867122110,39.72,79379.72,0.0,-0.99124,1e-05,1.58877]
[1778867122312,39.72,79379.72,0.0,-0.99124,1e-05,1.58877]
[1778867122685,39.72,79378.7,0.0,-0.99125,1e-05,1.5873]
[1778867123399,39.72,79378.7,0.0,-0.99125,1e-05,1.5873]
[1778867123560,39.72,79378.7,0.0,-0.99125,1e-05,1.5873]
[1778867128727,39.72,79382.11,0.0,-0.99122,1e-05,1.59222]
[1778867130741,39.72,79389.37,0.0,-0.99115,1e-05,1.60272]
[1778867131931,39.72,79389.37,0.0,-0.99115,1e-05,1.60272]
[1778867132032,39.72,79391.66,0.0,-0.99114,1e-05,1.6046]
[1778867132058,39.72,79391.66,0.0,-0.99114,1e-05,1.6046]
[1778867132881,39.72,79391.66,0.0,-0.99114,1e-05,1.6046]
[1778867132973,39.72,79394.68,0.0,-0.99111,1e-05,1.60899]
[1778867133066,39.72,79394.68,0.0,-0.99111,1e-05,1.60899]
[1778867138185,39.72,79393.62,0.0,-0.99112,1e-05,1.60745]
[1778867138308,39.72,79393.62,0.0,-0.99112,1e-05,1.60745]
[1778867138576,39.72,79393.62,0.0,-0.99112,1e-05,1.60745]
[1778867138808,39.72,79393.62,0.0,-0.99112,1e-05,1.60745]
[1778867138909,39.72,79393.25,0.0,-0.99112,1e-05,1.60691]
[1778867142826,39.72,79387.95,0.0,-0.99117,1e-05,1.59922]
[1778867143833,39.72,79383.51,0.0,-0.99121,1e-05,1.5928]
[1778867144339,39.72,79383.51,0.0,-0.99121,1e-05,1.5928]
[1778867144558,39.72,79383.51,0.0,-0.99121,1e-05,1.5928]
[1778867144973,39.72,79383.51,0.0,-0.99121,1e-05,1.5928]
[1778867145036,39.72,79383.42,0.0,-0.99121,1e-05,1.59267]
[1778867148868,39.72,79386.35,0.0,-0.99119,1e-05,1.59691]
[1778867150396,39.72,79387.85,0.0,-0.99117,1e-05,1.59908]
[1778867150560,39.72,79387.85,0.0,-0.99117,1e-05,1.59908]
[1778867150935,39.72,79387.85,0.0,-0.99117,1e-05,1.59908]
[1778867151037,39.72,79389.17,0.0,-0.99116,1e-05,1.60099]
[1778867151074,39.72,79389.17,0.0,-0.99116,1e-05,1.60099]
[1778867157754,39.72,79386.74,0.0,-0.99118,1e-05,1.59747]
[1778867157808,39.72,79386.74,0.0,-0.99118,1e-05,1.59747]
[1778867157931,39.72,79386.32,0.0,-0.99119,1e-05,1.59686]
[1778867159147,39.72,79386.44,0.0,-0.99119,1e-05,1.59704]
[1778867159306,39.72,79386.44,0.0,-0.99119,1e-05,1.59704]
[1778867162966,39.72,79389.82,0.0,-0.99115,1e-05,1.60193]
[1778867163938,39.72,79389.82,0.0,-0.99115,1e-05,1.60193]
[1778867164058,39.72,79389.82,0.0,-0.99115,1e-05,1.60193]
[1778867163973,39.72,79389.4,0.0,-0.99116,1e-05,1.60132]
[1778867164323,39.72,79389.4,0.0,-0.99116,1e-05,1.60132]
[1778867164563,39.72,79389.4,0.0,-0.99116,1e-05,1.60132]
[1778867164980,39.72,79389.35,0.0,-0.99116,1e-05,1.60125]
[1778867165987,39.72,79392.21,0.0,-0.99113,1e-05,1.6054]
[1778867166994,39.72,79395.03,0.0,-0.99111,1e-05,1.6095]
[1778867168823,39.72,79395.3,0.0,-0.99111,1e-05,1.60989]
[1778867169061,39.72,79395.3,0.0,-0.99111,1e-05,1.60989]
[1778867170015,39.72,79392.43,0.0,-0.99113,1e-05,1.60572]
[1778867171669,39.72,79390.73,0.0,-0.99115,1e-05,1.60325]
[1778867171808,39.72,79390.73,0.0,-0.99115,1e-05,1.60325]
[1778867172029,39.72,79390.47,0.0,-0.99115,1e-05,1.60287]
[1778867177065,39.72,79390.39,0.0,-0.99115,1e-05,1.60276]
[1778867180432,39.72,79391.67,0.0,-0.99114,1e-05,1.60462]
[1778867180562,39.72,79391.67,0.0,-0.99114,1e-05,1.60462]
[1778867185672,39.72,79390.87,0.0,-0.99115,1e-05,1.60345]
[1778867185803,39.72,79390.87,0.0,-0.99115,1e-05,1.60345]
[1778867185811,39.72,79390.87,0.0,-0.99115,1e-05,1.60345]
[1778867185882,39.72,79389.9,0.0,-0.99115,1e-05,1.60205]
[1778867191171,39.72,79390.27,0.0,-0.99116,1e-05,1.60115]
[1778867196207,39.72,79390.32,0.0,-0.99116,1e-05,1.60122]
[1778867197965,39.72,79390.32,0.0,-0.99116,1e-05,1.60122]
[1778867198059,39.72,79390.32,0.0,-0.99116,1e-05,1.60122]
[1778867197983,39.72,79386.8,0.0,-0.99119,1e-05,1.59612]
[1778867198895,39.72,79386.8,0.0,-0.99119,1e-05,1.59612]
[1778867199060,39.72,79386.8,0.0,-0.99119,1e-05,1.59612]
[1778867198915,39.72,79385.33,0.0,-0.9912,1e-05,1.594]
[1778867200236,39.72,79376.94,0.0,-0.99128,1e-05,1.58192]
[1778867201740,39.72,79376.94,0.0,-0.99128,1e-05,1.58192]
[1778867201809,39.72,79376.94,0.0,-0.99128,1e-05,1.58192]
[1778867201910,39.72,79372.62,0.0,-0.99132,1e-05,1.57573]
[1778867202744,39.72,79372.62,0.0,-0.99132,1e-05,1.57573]
[1778867202808,39.72,79372.62,0.0,-0.99132,1e-05,1.57573]
[1778867208292,39.72,79371.25,0.0,-0.99133,1e-05,1.57377]
[1778867209328,39.72,79371.25,0.0,-0.99133,1e-05,1.57377]
[1778867209563,39.72,79371.25,0.0,-0.99133,1e-05,1.57377]
[1778867209664,39.72,79371.35,0.0,-0.99133,1e-05,1.57391]
[1778867210306,39.72,79376.0,0.0,-0.99129,1e-05,1.58057]
[1778867211711,39.72,79376.0,0.0,-0.99129,1e-05,1.58057]
[1778867211808,39.72,79376.0,0.0,-0.99129,1e-05,1.58057]
[1778867217904,39.72,79377.12,0.0,-0.99128,1e-05,1.58218]
[1778867218057,39.72,79377.12,0.0,-0.99128,1e-05,1.58218]
[1778867217985,39.72,79373.44,0.0,-0.99131,1e-05,1.5769]
[1778867218362,39.72,79372.63,0.0,-0.99132,1e-05,1.57574]
[1778867219238,39.72,79372.63,0.0,-0.99132,1e-05,1.57574]
[1778867219309,39.72,79372.63,0.0,-0.99132,1e-05,1.57574]
[1778867224404,39.72,79371.05,0.0,-0.99133,1e-05,1.57349]
[1778867228972,39.72,79370.87,0.0,-0.99133,1e-05,1.57323]
[1778867229066,39.72,79370.87,0.0,-0.99133,1e-05,1.57323]
[1778867229073,39.72,79370.81,0.0,-0.99133,1e-05,1.57314]
[1778867229462,39.72,79370.81,0.0,-0.99133,1e-05,1.57314]
[1778867229559,39.72,79370.81,0.0,-0.99133,1e-05,1.57314]
[1778867230446,39.72,79364.96,0.0,-0.99138,1e-05,1.5648]
[1778867231453,39.72,79361.66,0.0,-0.99141,1e-05,1.56011]
[1778867234194,39.72,79360.34,0.0,-0.99142,1e-05,1.55824]
[1778867234310,39.72,79360.34,0.0,-0.99142,1e-05,1.55824]
[1778867235614,39.72,79360.03,0.0,-0.99143,1e-05,1.5578]
[1778867235808,39.72,79360.03,0.0,-0.99143,1e-05,1.5578]
[1778867235849,39.72,79358.05,0.0,-0.99144,1e-05,1.555]
[1778867238502,39.72,79351.58,0.0,-0.9915,1e-05,1.54586]
[1778867239447,39.72,79351.58,0.0,-0.9915,1e-05,1.54586]
[1778867239562,39.72,79351.58,0.0,-0.9915,1e-05,1.54586]
[1778867240516,39.72,79348.78,0.0,-0.99153,1e-05,1.54192]
[1778867245551,39.72,79349.31,0.0,-0.99152,1e-05,1.54267]
[1778867248573,39.72,79352.36,0.0,-0.99149,1e-05,1.54696]
[1778867249579,39.72,79354.64,0.0,-0.99147,1e-05,1.55018]
[1778867250529,39.72,79354.64,0.0,-0.99147,1e-05,1.55018]
[1778867250562,39.72,79354.64,0.0,-0.99147,1e-05,1.55018]
[1778867250906,39.72,79354.32,0.0,-0.99148,1e-05,1.54973]
[1778867251816,39.72,79354.32,0.0,-0.99148,1e-05,1.54973]
[1778867252061,39.72,79354.32,0.0,-0.99148,1e-05,1.54973]
[1778867253473,39.72,79354.7,0.0,-0.99148,1e-05,1.54886]
[1778867253558,39.72,79354.7,0.0,-0.99148,1e-05,1.54886]
[1778867253607,39.72,79361.29,0.0,-0.99142,1e-05,1.55818]
[1778867254614,39.72,79363.58,0.0,-0.9914,1e-05,1.56143]
[1778867259799,39.72,79364.47,0.0,-0.9914,1e-05,1.56269]
[1778867259885,39.72,79369.22,0.0,-0.99135,1e-05,1.56945]
[1778867260656,39.72,79371.43,0.0,-0.99133,1e-05,1.57261]
[1778867261249,39.72,79371.43,0.0,-0.99133,1e-05,1.57261]
[1778867261312,39.72,79371.43,0.0,-0.99133,1e-05,1.57261]
[1778867266698,39.72,79375.41,0.0,-0.9913,1e-05,1.5783]
[1778867269035,39.72,79376.06,0.0,-0.99129,1e-05,1.57923]
[1778867269063,39.72,79376.06,0.0,-0.99129,1e-05,1.57923]
[1778867269136,39.72,79376.66,0.0,-0.99129,1e-05,1.58009]
[1778867274754,39.72,79376.09,0.0,-0.99129,1e-05,1.57928]
[1778867276413,39.72,79375.99,0.0,-0.99129,1e-05,1.57913]
[1778867276561,39.72,79375.99,0.0,-0.99129,1e-05,1.57913]
[1778867277775,39.72,79380.72,0.0,-0.99125,1e-05,1.58592]
[1778867281061,39.72,79381.82,0.0,-0.99124,1e-05,1.58751]
[1778867281103,39.72,79381.94,0.0,-0.99124,1e-05,1.58768]
[1778867281257,39.72,79381.94,0.0,-0.99124,1e-05,1.58768]
[1778867281309,39.72,79381.94,0.0,-0.99124,1e-05,1.58768]
[1778867286838,39.72,79380.59,0.0,-0.99125,1e-05,1.58574]
[1778867287220,39.72,79380.59,0.0,-0.99125,1e-05,1.58574]
[1778867287308,39.72,79380.59,0.0,-0.99125,1e-05,1.58574]
[1778867290626,39.72,79379.34,0.0,-0.99126,1e-05,1.58394]
[1778867290808,39.72,79379.34,0.0,-0.99126,1e-05,1.58394]
[1778867290866,39.72,79381.87,0.0,-0.99124,1e-05,1.58758]
[1778867294224,39.72,79383.55,0.0,-0.99123,1e-05,1.59]
[1778867294314,39.72,79383.55,0.0,-0.99123,1e-05,1.59]
[1778867295901,39.72,79376.13,0.0,-0.99129,1e-05,1.57933]
[1778867296679,39.72,79376.13,0.0,-0.99129,1e-05,1.57933]
[1778867296809,39.72,79376.13,0.0,-0.99129,1e-05,1.57933]
[1778867296908,39.72,79370.87,0.0,-0.99134,1e-05,1.57181]
[1778867297967,39.72,79370.87,0.0,-0.99134,1e-05,1.57181]
[1778867298059,39.72,79370.87,0.0,-0.99134,1e-05,1.57181]
[1778867298062,39.72,79370.23,0.0,-0.99134,1e-05,1.57089]
[1778867302650,39.72,79372.24,0.0,-0.99133,1e-05,1.57377]
[1778867302810,39.72,79372.24,0.0,-0.99133,1e-05,1.57377]
[1778867307985,39.72,79368.5,0.0,-0.99136,1e-05,1.56843]
[1778867310193,39.72,79367.03,0.0,-0.99137,1e-05,1.56633]
[1778867310309,39.72,79366.64,0.0,-0.99138,1e-05,1.56578]
[1778867312155,39.72,79366.65,0.0,-0.99138,1e-05,1.56438]
[1778867312308,39.72,79366.61,0.0,-0.99138,1e-05,1.56432]
[1778867313033,39.72,79366.61,0.0,-0.99138,1e-05,1.56432]
[1778867313059,39.72,79366.61,0.0,-0.99138,1e-05,1.56432]
[1778867313160,39.72,79364.34,0.0,-0.9914,1e-05,1.56109]
[1778867319062,39.72,79363.86,0.0,-0.99141,1e-05,1.56041]
[1778867324097,39.72,79363.7,0.0,-0.99141,1e-05,1.56018]
[1778867328125,39.72,79353.56,0.0,-0.9915,1e-05,1.54585]
[1778867329132,39.72,79350.97,0.0,-0.99152,1e-05,1.5422]
[1778867329404,39.72,79350.97,0.0,-0.99152,1e-05,1.5422]
[1778867329561,39.72,79350.97,0.0,-0.99152,1e-05,1.5422]
[1778867330952,39.72,79351.44,0.0,-0.99152,1e-05,1.54286]
[1778867331060,39.72,79351.44,0.0,-0.99152,1e-05,1.54286]
[1778867331146,39.72,79351.54,0.0,-0.99152,1e-05,1.543]
[1778867335464,39.72,79349.25,0.0,-0.99154,1e-05,1.53978]
[1778867335562,39.72,79349.25,0.0,-0.99154,1e-05,1.53978]
[1778867341216,39.72,79347.9,0.0,-0.99155,1e-05,1.53789]
[1778867342543,39.72,79349.53,0.0,-0.99153,1e-05,1.54018]
[1778867342566,39.72,79349.53,0.0,-0.99153,1e-05,1.54018]
[1778867343230,39.72,79352.94,0.0,-0.9915,1e-05,1.54497]
[1778867344793,39.72,79353.33,0.0,-0.9915,1e-05,1.54552]
[1778867344808,39.72,79353.33,0.0,-0.9915,1e-05,1.54552]
[1778867345246,39.72,79353.39,0.0,-0.9915,1e-05,1.54561]
[1778867350931,39.72,79353.38,0.0,-0.9915,1e-05,1.54559]
[1778867351061,39.72,79353.38,0.0,-0.9915,1e-05,1.54559]
[1778867353401,39.72,79353.85,0.0,-0.9915,1e-05,1.54626]
[1778867353559,39.72,79353.85,0.0,-0.9915,1e-05,1.54626]
[1778867353578,39.72,79360.5,0.0,-0.99144,1e-05,1.55565]
[1778867355536,39.72,79362.56,0.0,-0.99142,1e-05,1.55857]
[1778867355561,39.72,79362.56,0.0,-0.99142,1e-05,1.55857]
[1778867360993,39.72,79363.77,0.0,-0.99141,1e-05,1.56028]
[1778867361063,39.72,79363.77,0.0,-0.99141,1e-05,1.56028]
[1778867361134,39.72,79363.77,0.0,-0.99141,1e-05,1.56028]
[1778867361235,39.72,79363.82,0.0,-0.99141,1e-05,1.56036]
[1778867361308,39.72,79363.82,0.0,-0.99141,1e-05,1.56036]
[1778867365370,39.72,79366.48,0.0,-0.99139,1e-05,1.56413]
[1778867365562,39.72,79366.48,0.0,-0.99139,1e-05,1.56413]
[1778867370255,39.72,79370.32,0.0,-0.99135,1e-05,1.5696]
[1778867370308,39.72,79372.21,0.0,-0.99134,1e-05,1.5723]
[1778867372469,39.72,79376.12,0.0,-0.99131,1e-05,1.57647]
[1778867372563,39.72,79376.12,0.0,-0.99131,1e-05,1.57647]
[1778867372570,39.72,79375.93,0.0,-0.99131,1e-05,1.5762]
[1778867376646,39.72,79375.71,0.0,-0.99131,1e-05,1.57588]
[1778867376809,39.72,79375.71,0.0,-0.99131,1e-05,1.57588]
[1778867385527,39.72,79376.84,0.0,-0.9913,1e-05,1.5775]
[1778867386959,39.72,79376.84,0.0,-0.9913,1e-05,1.5775]
[1778867387059,39.72,79376.84,0.0,-0.9913,1e-05,1.5775]
[1778867388234,39.72,79374.11,0.0,-0.99133,1e-05,1.5736]
[1778867388308,39.72,79373.65,0.0,-0.99133,1e-05,1.57294]
[1778867388553,39.72,79374.62,0.0,-0.99132,1e-05,1.57432]
[1778867390977,39.72,79374.86,0.0,-0.99132,1e-05,1.57467]
[1778867391058,39.72,79374.86,0.0,-0.99132,1e-05,1.57467]
[1778867394595,39.72,79380.82,0.0,-0.99127,1e-05,1.58321]
[1778867396620,39.72,79380.71,0.0,-0.99127,1e-05,1.58305]
[1778867396807,39.72,79380.71,0.0,-0.99127,1e-05,1.58305]
[1778867396908,39.72,79381.35,0.0,-0.99126,1e-05,1.58397]
[1778867397754,39.72,79381.35,0.0,-0.99126,1e-05,1.58397]
[1778867397807,39.72,79381.35,0.0,-0.99126,1e-05,1.58397]
[1778867399631,39.72,79386.67,0.0,-0.99121,1e-05,1.59163]
[1778867401356,39.72,79387.27,0.0,-0.99121,1e-05,1.5925]
[1778867401482,39.72,79387.27,0.0,-0.99121,1e-05,1.5925]
[1778867401564,39.72,79387.27,0.0,-0.99121,1e-05,1.5925]
[1778867401644,39.72,79387.46,0.0,-0.99121,1e-05,1.59277]
[1778867402651,39.72,79391.14,0.0,-0.99117,1e-05,1.59809]
[1778867406125,39.72,79390.23,0.0,-0.99118,1e-05,1.59678]
[1778867406308,39.72,79390.23,0.0,-0.99118,1e-05,1.59678]
[1778867406156,39.72,79385.79,0.0,-0.99122,1e-05,1.59036]
[1778867411714,39.72,79384.45,0.0,-0.99123,1e-05,1.58843]
[1778867413058,39.72,79384.45,0.0,-0.99123,1e-05,1.58843]
[1778867413195,39.72,79389.0,0.0,-0.99119,1e-05,1.595]
[1778867414652,39.72,79391.91,0.0,-0.99117,1e-05,1.59921]
[1778867414808,39.72,79391.91,0.0,-0.99117,1e-05,1.59921]
[1778867415058,39.72,79391.91,0.0,-0.99117,1e-05,1.59921]
[1778867415153,39.72,79394.15,0.0,-0.99115,1e-05,1.60245]
[1778867421195,39.72,79394.36,0.0,-0.99114,1e-05,1.60276]
[1778867423543,39.72,79394.31,0.0,-0.99115,1e-05,1.60269]
[1778867423558,39.72,79394.31,0.0,-0.99115,1e-05,1.60269]
[1778867423798,39.72,79402.83,0.0,-0.99107,1e-05,1.61509]
[1778867424805,39.72,79404.56,0.0,-0.99105,1e-05,1.61761]
[1778867425661,39.72,79404.56,0.0,-0.99105,1e-05,1.61761]
[1778867425808,39.72,79404.56,0.0,-0.99105,1e-05,1.61761]
[1778867426058,39.72,79405.7,0.0,-0.99104,1e-05,1.61928]
[1778867429840,39.72,79408.94,0.0,-0.99101,1e-05,1.62403]
[1778867431854,39.72,79403.86,0.0,-0.99107,1e-05,1.61514]
[1778867432861,39.72,79397.9,0.0,-0.99112,1e-05,1.60646]
[1778867434554,39.72,79398.5,0.0,-0.99112,1e-05,1.60733]
[1778867434720,39.72,79398.5,0.0,-0.99112,1e-05,1.60733]
[1778867434877,39.72,79398.21,0.0,-0.99112,1e-05,1.60691]
[1778867438905,39.72,79395.04,0.0,-0.99115,1e-05,1.6023]
[1778867441448,39.72,79393.7,0.0,-0.99116,1e-05,1.60036]
[1778867441558,39.72,79393.7,0.0,-0.99116,1e-05,1.60036]
[1778867447968,39.72,79394.01,0.0,-0.99116,1e-05,1.60081]
[1778867453003,39.72,79393.33,0.0,-0.99116,1e-05,1.59983]
[1778867457059,39.72,79393.01,0.0,-0.99116,1e-05,1.59936]
[1778867457772,39.72,79393.62,0.0,-0.99116,1e-05,1.60025]
[1778867457808,39.72,79393.62,0.0,-0.99116,1e-05,1.60025]
[1778867458038,39.72,79393.63,0.0,-0.99116,1e-05,1.60026]
[1778867462067,39.72,79398.01,0.0,-0.99112,1e-05,1.60662]
[1778867463299,39.72,79398.01,0.0,-0.99112,1e-05,1.60662]
[1778867463308,39.72,79398.01,0.0,-0.99112,1e-05,1.60662]
[1778867469116,39.72,79405.45,0.0,-0.99105,1e-05,1.61747]
[1778867470213,39.72,79405.45,0.0,-0.99105,1e-05,1.61747]
[1778867470312,39.72,79405.45,0.0,-0.99105,1e-05,1.61747]
[1778867470309,39.72,79407.47,0.0,-0.99103,1e-05,1.62042]
[1778867470461,39.72,79407.47,0.0,-0.99103,1e-05,1.62042]
[1778867470561,39.72,79407.47,0.0,-0.99103,1e-05,1.62042]
[1778867472137,39.72,79401.18,0.0,-0.99109,1e-05,1.61123]
[1778867474151,39.72,79398.77,0.0,-0.99111,1e-05,1.60772]
[1778867474503,39.72,79398.77,0.0,-0.99111,1e-05,1.60772]
[1778867474559,39.72,79398.77,0.0,-0.99111,1e-05,1.60772]
[1778867474786,39.72,79398.77,0.0,-0.99111,1e-05,1.60772]
[1778867474809,39.72,79398.77,0.0,-0.99111,1e-05,1.60772]
[1778867475158,39.72,79398.45,0.0,-0.99112,1e-05,1.60726]
[1778867480193,39.72,79402.88,0.0,-0.99108,1e-05,1.61371]
[1778867483091,39.72,79402.89,0.0,-0.99108,1e-05,1.61373]
[1778867483310,39.72,79402.89,0.0,-0.99108,1e-05,1.61373]
[1778867483339,39.72,79402.89,0.0,-0.99108,1e-05,1.61373]
[1778867483214,39.72,79403.08,0.0,-0.99107,1e-05,1.614]
[1778867483561,39.72,79403.08,0.0,-0.99107,1e-05,1.614]
[1778867489256,39.72,79403.64,0.0,-0.99107,1e-05,1.61482]
[1778867489487,39.72,79403.64,0.0,-0.99107,1e-05,1.61482]
[1778867489561,39.72,79403.64,0.0,-0.99107,1e-05,1.61482]
[1778867489703,39.72,79403.64,0.0,-0.99107,1e-05,1.61482]
[1778867489811,39.72,79403.64,0.0,-0.99107,1e-05,1.61482]
[1778867490263,39.72,79403.75,0.0,-0.99107,1e-05,1.61498]
[1778867495299,39.72,79402.01,0.0,-0.99109,1e-05,1.611]
[1778867496306,39.72,79396.91,0.0,-0.99114,1e-05,1.60358]
[1778867496997,39.72,79396.91,0.0,-0.99114,1e-05,1.60358]
[1778867497058,39.72,79396.91,0.0,-0.99114,1e-05,1.60358]
[1778867497313,39.72,79395.48,0.0,-0.99115,1e-05,1.6015]
[1778867497453,39.72,79395.48,0.0,-0.99115,1e-05,1.6015]
[1778867497563,39.72,79395.48,0.0,-0.99115,1e-05,1.6015]
[1778867500574,39.72,79390.89,0.0,-0.99119,1e-05,1.59486]
[1778867500580,39.72,79390.89,0.0,-0.99119,1e-05,1.59486]
[1778867500808,39.72,79390.89,0.0,-0.99119,1e-05,1.59486]
[1778867501341,39.72,79390.39,0.0,-0.9912,1e-05,1.59413]
[1778867507383,39.72,79389.71,0.0,-0.9912,1e-05,1.59315]
[1778867512419,39.72,79387.8,0.0,-0.99122,1e-05,1.5904]
[1778867513028,39.72,79387.8,0.0,-0.99122,1e-05,1.5904]
[1778867513060,39.72,79387.8,0.0,-0.99122,1e-05,1.5904]
[1778867513425,39.72,79388.25,0.0,-0.99122,1e-05,1.59104]
[1778867513461,39.72,79388.25,0.0,-0.99122,1e-05,1.59104]
[1778867513563,39.72,79388.25,0.0,-0.99122,1e-05,1.59104]
[1778867520245,39.72,79386.49,0.0,-0.99123,1e-05,1.58851]
[1778867520312,39.72,79386.49,0.0,-0.99123,1e-05,1.58851]
[1778867520408,39.72,79384.79,0.0,-0.99125,1e-05,1.58606]
[1778867520802,39.72,79384.79,0.0,-0.99125,1e-05,1.58606]
[1778867520811,39.72,79384.79,0.0,-0.99125,1e-05,1.58606]
[1778867525554,39.72,79385.86,0.0,-0.99124,1e-05,1.5876]
[1778867525747,39.72,79385.86,0.0,-0.99124,1e-05,1.5876]
[1778867525810,39.72,79385.86,0.0,-0.99124,1e-05,1.5876]
[1778867525848,39.72,79385.22,0.0,-0.99124,1e-05,1.58668]
[1778867531551,39.72,79385.07,0.0,-0.99124,1e-05,1.58646]
[1778867536374,39.72,79382.22,0.0,-0.99127,1e-05,1.58237]
[1778867536409,39.72,79381.47,0.0,-0.99128,1e-05,1.58129]
[1778867536560,39.72,79381.47,0.0,-0.99128,1e-05,1.58129]
[1778867536683,39.72,79381.47,0.0,-0.99128,1e-05,1.58129]
[1778867536812,39.72,79381.47,0.0,-0.99128,1e-05,1.58129]
[1778867537593,39.72,79376.67,0.0,-0.99132,1e-05,1.57441]
[1778867541623,39.72,79372.89,0.0,-0.99135,1e-05,1.56901]
[1778867544402,39.72,79369.98,0.0,-0.99138,1e-05,1.56487]
[1778867544410,39.72,79365.77,0.0,-0.99141,1e-05,1.55888]
[1778867544568,39.72,79365.77,0.0,-0.99141,1e-05,1.55888]
[1778867545890,39.72,79366.24,0.0,-0.99141,1e-05,1.55955]
[1778867546060,39.72,79366.24,0.0,-0.99141,1e-05,1.55955]
[1778867553417,39.72,79365.46,0.0,-0.99142,1e-05,1.55844]
[1778867558742,39.72,79363.61,0.0,-0.99144,1e-05,1.55441]
[1778867560863,39.72,79363.02,0.0,-0.99145,1e-05,1.55358]
[1778867561060,39.72,79363.02,0.0,-0.99145,1e-05,1.55358]
[1778867561091,39.72,79362.8,0.0,-0.99145,1e-05,1.55326]
[1778867561801,39.72,79362.8,0.0,-0.99145,1e-05,1.55326]
[1778867561811,39.72,79362.8,0.0,-0.99145,1e-05,1.55326]
[1778867567805,39.72,79361.68,0.0,-0.99146,1e-05,1.55168]
[1778867570028,39.72,79361.27,0.0,-0.99146,1e-05,1.5511]
[1778867570058,39.72,79361.27,0.0,-0.99146,1e-05,1.5511]
[1778867570159,39.72,79361.55,0.0,-0.99146,1e-05,1.5515]
[1778867570826,39.72,79357.03,0.0,-0.9915,1e-05,1.54512]
[1778867571874,39.72,79357.03,0.0,-0.9915,1e-05,1.54512]
[1778867572059,39.72,79357.03,0.0,-0.9915,1e-05,1.54512]
[1778867572148,39.72,79353.64,0.0,-0.99153,1e-05,1.54035]
[1778867577875,39.72,79351.0,0.0,-0.99155,1e-05,1.53664]
[1778867579083,39.72,79351.0,0.0,-0.99155,1e-05,1.53664]
[1778867579309,39.72,79351.0,0.0,-0.99155,1e-05,1.53664]
[1778867579331,39.72,79356.15,0.0,-0.99151,1e-05,1.54388]
[1778867580204,39.72,79356.15,0.0,-0.99151,1e-05,1.54388]
[1778867580310,39.72,79356.15,0.0,-0.99151,1e-05,1.54388]
[1778867585141,39.72,79356.49,0.0,-0.9915,1e-05,1.54436]
[1778867585308,39.72,79356.49,0.0,-0.9915,1e-05,1.54436]
[1778867585409,39.72,79355.91,0.0,-0.99151,1e-05,1.54354]
[1778867585677,39.72,79355.91,0.0,-0.99151,1e-05,1.54354]
[1778867585810,39.72,79355.91,0.0,-0.99151,1e-05,1.54354]
[1778867589057,39.72,79356.53,0.0,-0.9915,1e-05,1.54441]
[1778867589158,39.72,79356.56,0.0,-0.9915,1e-05,1.54446]
[1778867590966,39.72,79360.91,0.0,-0.99146,1e-05,1.55059]
[1778867591742,39.72,79360.91,0.0,-0.99146,1e-05,1.55059]
[1778867591808,39.72,79360.91,0.0,-0.99146,1e-05,1.55059]
[1778867591973,39.72,79361.91,0.0,-0.99146,1e-05,1.55201]
[1778867592563,39.72,79361.91,0.0,-0.99146,1e-05,1.55201]
[1778867592810,39.72,79361.91,0.0,-0.99146,1e-05,1.55201]
[1778867597008,39.72,79369.21,0.0,-0.99139,1e-05,1.56235]
[1778867598015,39.72,79378.04,0.0,-0.99131,1e-05,1.57495]
[1778867599022,39.72,79380.1,0.0,-0.9913,1e-05,1.5779]
[1778867602167,39.72,79382.7,0.0,-0.99127,1e-05,1.58163]
[1778867602309,39.72,79382.7,0.0,-0.99127,1e-05,1.58163]
[1778867602379,39.72,79382.69,0.0,-0.99127,1e-05,1.58161]
[1778867602849,39.72,79382.69,0.0,-0.99127,1e-05,1.58161]
[1778867603061,39.72,79382.69,0.0,-0.99127,1e-05,1.58161]
[1778867612113,39.72,79384.06,0.0,-0.99127,1e-05,1.58215]
[1778867615134,39.72,79388.52,0.0,-0.99123,1e-05,1.58857]
[1778867617770,39.72,79389.56,0.0,-0.99122,1e-05,1.59007]
[1778867617808,39.72,79389.56,0.0,-0.99122,1e-05,1.59007]
[1778867618268,39.72,79389.56,0.0,-0.99122,1e-05,1.59007]
[1778867618315,39.72,79389.56,0.0,-0.99122,1e-05,1.59007]
[1778867618369,39.72,79389.46,0.0,-0.99122,1e-05,1.58992]
[1778867624197,39.72,79392.07,0.0,-0.9912,1e-05,1.59369]
[1778867631246,39.72,79391.95,0.0,-0.9912,1e-05,1.59352]
[1778867636281,39.72,79391.98,0.0,-0.9912,1e-05,1.59356]
[1778867643331,39.72,79391.99,0.0,-0.9912,1e-05,1.59357]
[1778867644338,39.72,79395.34,0.0,-0.99117,1e-05,1.59842]
[1778867645351,39.72,79395.34,0.0,-0.99117,1e-05,1.59842]
[1778867645561,39.72,79396.24,0.0,-0.99116,1e-05,1.59972]
[1778867646037,39.72,79396.24,0.0,-0.99116,1e-05,1.59972]
[1778867646062,39.72,79396.24,0.0,-0.99116,1e-05,1.59972]
[1778867647359,39.72,79393.09,0.0,-0.99119,1e-05,1.59516]
[1778867651485,39.72,79391.4,0.0,-0.9912,1e-05,1.59272]
[1778867651523,39.72,79391.35,0.0,-0.9912,1e-05,1.59265]
[1778867651918,39.72,79391.35,0.0,-0.9912,1e-05,1.59265]
[1778867652060,39.72,79391.35,0.0,-0.9912,1e-05,1.59265]
[1778867652394,39.72,79391.09,0.0,-0.99121,1e-05,1.59228]
[1778867657429,39.72,79391.28,0.0,-0.9912,1e-05,1.59255]
[1778867662464,39.72,79389.55,0.0,-0.99122,1e-05,1.59005]
[1778867663174,39.72,79389.55,0.0,-0.99122,1e-05,1.59005]
[1778867663310,39.72,79389.55,0.0,-0.99122,1e-05,1.59005]
[1778867663509,39.72,79389.55,0.0,-0.99122,1e-05,1.59005]
[1778867663561,39.72,79389.55,0.0,-0.99122,1e-05,1.59005]
[1778867663555,39.72,79389.04,0.0,-0.99122,1e-05,1.58932]
[1778867666492,39.72,79393.42,0.0,-0.99118,1e-05,1.59564]
[1778867668954,39.72,79394.25,0.0,-0.99118,1e-05,1.59684]
[1778867669065,39.72,79394.25,0.0,-0.99118,1e-05,1.59684]
[1778867669068,39.72,79394.25,0.0,-0.99118,1e-05,1.59684]
[1778867669311,39.72,79394.25,0.0,-0.99118,1e-05,1.59684]
[1778867669513,39.72,79396.46,0.0,-0.99116,1e-05,1.60004]
[1778867671527,39.72,79399.62,0.0,-0.99114,1e-05,1.60319]
[1778867676562,39.72,79398.59,0.0,-0.99115,1e-05,1.60169]
[1778867680662,39.72,79400.81,0.0,-0.99113,1e-05,1.60492]
[1778867680808,39.72,79400.81,0.0,-0.99113,1e-05,1.60492]
[1778867681164,39.72,79400.81,0.0,-0.99113,1e-05,1.60492]
[1778867681311,39.72,79400.81,0.0,-0.99113,1e-05,1.60492]
[1778867681598,39.72,79401.45,0.0,-0.99112,1e-05,1.60585]
[1778867686633,39.72,79399.26,0.0,-0.99114,1e-05,1.60266]
[1778867691669,39.72,79398.03,0.0,-0.99115,1e-05,1.60088]
[1778867696893,39.72,79398.18,0.0,-0.99115,1e-05,1.6011]
[1778867697061,39.72,79398.18,0.0,-0.99115,1e-05,1.6011]
[1778867697162,39.72,79398.11,0.0,-0.99115,1e-05,1.601]
[1778867697761,39.72,79398.11,0.0,-0.99115,1e-05,1.601]
[1778867697808,39.72,79398.11,0.0,-0.99115,1e-05,1.601]
[1778867700732,39.72,79402.18,0.0,-0.99111,1e-05,1.60691]
[1778867702945,39.72,79402.25,0.0,-0.99111,1e-05,1.60701]
[1778867703066,39.72,79402.25,0.0,-0.99111,1e-05,1.60701]
[1778867703547,39.72,79402.25,0.0,-0.99111,1e-05,1.60701]
[1778867703559,39.72,79402.25,0.0,-0.99111,1e-05,1.60701]
[1778867703565,39.72,79402.66,0.0,-0.99111,1e-05,1.60761]
[1778867708788,39.72,79403.47,0.0,-0.9911,1e-05,1.60878]
[1778867709792,39.72,79403.47,0.0,-0.9911,1e-05,1.60878]
[1778867709807,39.72,79403.47,0.0,-0.9911,1e-05,1.60878]
[1778867711809,39.72,79406.89,0.0,-0.99107,1e-05,1.61377]
[1778867712816,39.72,79412.56,0.0,-0.99102,1e-05,1.62207]
[1778867713793,39.72,79412.56,0.0,-0.99102,1e-05,1.62207]
[1778867713808,39.72,79412.56,0.0,-0.99102,1e-05,1.62207]
[1778867713885,39.72,79413.31,0.0,-0.99101,1e-05,1.62316]
[1778867714903,39.72,79413.31,0.0,-0.99101,1e-05,1.62316]
[1778867715065,39.72,79413.31,0.0,-0.99101,1e-05,1.62316]
[1778867720872,39.72,79412.93,0.0,-0.99102,1e-05,1.62261]
[1778867725907,39.72,79413.04,0.0,-0.99101,1e-05,1.62277]
[1778867729812,39.72,79412.82,0.0,-0.99102,1e-05,1.62245]
[1778867730059,39.72,79412.82,0.0,-0.99102,1e-05,1.62245]
[1778867730568,39.72,79412.82,0.0,-0.99102,1e-05,1.62245]
[1778867730616,39.72,79412.98,0.0,-0.99101,1e-05,1.62268]
[1778867730814,39.72,79412.98,0.0,-0.99101,1e-05,1.62268]
[1778867735977,39.72,79414.54,0.0,-0.99101,1e-05,1.62351]
[1778867737158,39.72,79414.54,0.0,-0.99101,1e-05,1.62351]
[1778867737309,39.72,79414.54,0.0,-0.99101,1e-05,1.62351]
[1778867737570,39.72,79414.54,0.0,-0.99101,1e-05,1.62351]
[1778867737621,39.72,79414.78,0.0,-0.99101,1e-05,1.62387]
[1778867737809,39.72,79414.78,0.0,-0.99101,1e-05,1.62387]
[1778867743312,39.72,79414.48,0.0,-0.99101,1e-05,1.62343]
[1778867743567,39.72,79414.48,0.0,-0.99101,1e-05,1.62343]
[1778867743650,39.72,79415.44,0.0,-0.991,1e-05,1.62483]
[1778867743760,39.72,79415.44,0.0,-0.991,1e-05,1.62483]
[1778867743809,39.72,79415.44,0.0,-0.991,1e-05,1.62483]
[1778867748062,39.72,79424.94,0.0,-0.99091,1e-05,1.63883]
[1778867749618,39.72,79424.94,0.0,-0.99091,1e-05,1.63883]
[1778867749665,39.72,79424.63,0.0,-0.99092,1e-05,1.63837]
[1778867749809,39.72,79424.63,0.0,-0.99092,1e-05,1.63837]
[1778867750071,39.72,79424.63,0.0,-0.99092,1e-05,1.63837]
[1778867750309,39.72,79424.63,0.0,-0.99092,1e-05,1.63837]
[1778867750410,39.72,79423.19,0.0,-0.99093,1e-05,1.63624]
[1778867756118,39.72,79422.99,0.0,-0.99093,1e-05,1.63595]
[1778867756705,39.72,79422.99,0.0,-0.99093,1e-05,1.63595]
[1778867756808,39.72,79422.99,0.0,-0.99093,1e-05,1.63595]
[1778867757189,39.72,79422.99,0.0,-0.99093,1e-05,1.63595]
[1778867757309,39.72,79422.99,0.0,-0.99093,1e-05,1.63595]
[1778867757400,39.72,79423.35,0.0,-0.99093,1e-05,1.63648]
[1778867762160,39.72,79418.48,0.0,-0.99097,1e-05,1.6293]
[1778867762966,39.72,79418.48,0.0,-0.99097,1e-05,1.6293]
[1778867763060,39.72,79418.48,0.0,-0.99097,1e-05,1.6293]
[1778867763610,39.72,79418.48,0.0,-0.99097,1e-05,1.6293]
[1778867763659,39.72,79416.79,0.0,-0.99099,1e-05,1.62682]
[1778867763810,39.72,79416.79,0.0,-0.99099,1e-05,1.62682]
[1778867766189,39.72,79414.57,0.0,-0.99101,1e-05,1.62356]
[1778867767196,39.72,79420.27,0.0,-0.99096,1e-05,1.63194]
[1778867767792,39.72,79420.27,0.0,-0.99096,1e-05,1.63194]
[1778867767808,39.72,79420.27,0.0,-0.99096,1e-05,1.63194]
[1778867768203,39.72,79428.4,0.0,-0.99088,1e-05,1.64395]
[1778867769049,39.72,79428.4,0.0,-0.99088,1e-05,1.64395]
[1778867769057,39.72,79428.4,0.0,-0.99088,1e-05,1.64395]
[1778867769211,39.72,79431.0,0.0,-0.99086,1e-05,1.64781]
[1778867770217,39.72,79435.83,0.0,-0.99081,1e-05,1.65499]
[1778867771224,39.72,79432.03,0.0,-0.99085,1e-05,1.64934]
[1778867771838,39.72,79432.03,0.0,-0.99085,1e-05,1.64934]
[1778867772059,39.72,79432.03,0.0,-0.99085,1e-05,1.64934]
[1778867772211,39.72,79432.03,0.0,-0.99085,1e-05,1.64934]
[1778867772311,39.72,79432.03,0.0,-0.99085,1e-05,1.64934]
[1778867772411,39.72,79431.78,0.0,-0.99085,1e-05,1.64897]
[1778867773238,39.72,79435.56,0.0,-0.99081,1e-05,1.65459]
[1778867774245,39.72,79439.43,0.0,-0.99078,1e-05,1.66036]
[1778867775252,39.72,79436.86,0.0,-0.9908,1e-05,1.65653]
[1778867776159,39.72,79436.86,0.0,-0.9908,1e-05,1.65653]
[1778867776308,39.72,79436.86,0.0,-0.9908,1e-05,1.65653]
[1778867776409,39.72,79433.11,0.0,-0.99084,1e-05,1.65094]
[1778867777266,39.72,79434.77,0.0,-0.99082,1e-05,1.65341]
[1778867779307,39.72,79435.12,0.0,-0.99082,1e-05,1.65393]
[1778867779352,39.72,79440.13,0.0,-0.99077,1e-05,1.66141]
[1778867780059,39.72,79440.13,0.0,-0.99077,1e-05,1.66141]
[1778867780310,39.72,79440.13,0.0,-0.99077,1e-05,1.66141]
[1778867780409,39.72,79443.25,0.0,-0.99074,1e-05,1.66608]
[1778867782301,39.72,79445.49,0.0,-0.99072,1e-05,1.66944]
[1778867783118,39.72,79445.49,0.0,-0.99072,1e-05,1.66944]
[1778867783310,39.72,79445.49,0.0,-0.99072,1e-05,1.66944]
[1778867784315,39.72,79443.27,0.0,-0.99074,1e-05,1.66611]
[1778867785322,39.72,79456.82,0.0,-0.99061,1e-05,1.68651]
[1778867786329,39.72,79464.46,0.0,-0.99054,1e-05,1.6981]
[1778867787336,39.72,79468.3,0.0,-0.9905,1e-05,1.70395]
[1778867788343,39.72,79472.24,0.0,-0.99047,1e-05,1.70997]
[1778867789570,39.72,79472.24,0.0,-0.99047,1e-05,1.70997]
[1778867789671,39.72,79475.19,0.0,-0.99044,1e-05,1.71449]
[1778867791364,39.72,79471.46,0.0,-0.99048,1e-05,1.70727]
[1778867792371,39.72,79467.1,0.0,-0.99052,1e-05,1.70062]
[1778867793378,39.72,79463.9,0.0,-0.99055,1e-05,1.69575]
[1778867794844,39.72,79462.72,0.0,-0.99057,1e-05,1.69396]
[1778867795059,39.72,79462.72,0.0,-0.99057,1e-05,1.69396]
[1778867795392,39.72,79459.28,0.0,-0.9906,1e-05,1.68874]
[1778867796399,39.72,79457.51,0.0,-0.99062,1e-05,1.68606]
[1778867797060,39.72,79457.51,0.0,-0.99062,1e-05,1.68606]
[1778867797406,39.72,79457.75,0.0,-0.99061,1e-05,1.68642]
[1778867802441,39.72,79454.7,0.0,-0.99064,1e-05,1.68181]
[1778867803448,39.72,79459.86,0.0,-0.99059,1e-05,1.68962]
[1778867803974,39.72,79459.86,0.0,-0.99059,1e-05,1.68962]
[1778867804455,39.72,79462.12,0.0,-0.99057,1e-05,1.69305]
[1778867805560,39.72,79462.12,0.0,-0.99057,1e-05,1.69305]
[1778867805807,39.72,79462.14,0.0,-0.99057,1e-05,1.69308]
[1778867811213,39.72,79463.32,0.0,-0.99056,1e-05,1.69487]
[1778867811313,39.72,79463.32,0.0,-0.99056,1e-05,1.69487]
[1778867816541,39.72,79462.14,0.0,-0.99057,1e-05,1.69308]
[1778867817548,39.72,79457.8,0.0,-0.99061,1e-05,1.6865]
[1778867817988,39.72,79457.8,0.0,-0.99061,1e-05,1.6865]
[1778867818696,39.72,79457.8,0.0,-0.99061,1e-05,1.6865]
[1778867818811,39.72,79456.57,0.0,-0.99062,1e-05,1.68464]
[1778867822139,39.72,79455.26,0.0,-0.99064,1e-05,1.68266]
[1778867822308,39.72,79455.26,0.0,-0.99064,1e-05,1.68266]
[1778867825605,39.72,79451.0,0.0,-0.99068,1e-05,1.67623]
[1778867825947,39.72,79451.0,0.0,-0.99068,1e-05,1.67623]
[1778867826058,39.72,79451.0,0.0,-0.99068,1e-05,1.67623]
[1778867831646,39.72,79451.49,0.0,-0.99067,1e-05,1.67697]
[1778867836681,39.72,79451.46,0.0,-0.99067,1e-05,1.67693]
[1778867838046,39.72,79450.29,0.0,-0.99068,1e-05,1.67517]
[1778867838059,39.72,79450.29,0.0,-0.99068,1e-05,1.67517]
[1778867840710,39.72,79441.61,0.0,-0.99077,1e-05,1.66214]
[1778867841717,39.72,79434.89,0.0,-0.99083,1e-05,1.65212]
[1778867842724,39.72,79432.71,0.0,-0.99085,1e-05,1.64888]
[1778867843133,39.72,79432.71,0.0,-0.99085,1e-05,1.64888]
[1778867843311,39.72,79432.71,0.0,-0.99085,1e-05,1.64888]
[1778867843731,39.72,79430.98,0.0,-0.99086,1e-05,1.64631]
[1778867845745,39.72,79428.6,0.0,-0.99089,1e-05,1.64278]
[1778867846752,39.72,79421.89,0.0,-0.99095,1e-05,1.63286]
[1778867848759,39.72,79421.79,0.0,-0.99095,1e-05,1.63272]
[1778867848807,39.72,79420.43,0.0,-0.99096,1e-05,1.63071]
[1778867853816,39.72,79419.13,0.0,-0.99098,1e-05,1.62734]
[1778867853862,39.72,79419.13,0.0,-0.99098,1e-05,1.62734]
[1778867853918,39.72,79416.63,0.0,-0.991,1e-05,1.62367]
[1778867855580,39.72,79411.08,0.0,-0.99106,1e-05,1.61554]
[1778867856040,39.72,79409.34,0.0,-0.99107,1e-05,1.613]
[1778867856862,39.72,79409.34,0.0,-0.99107,1e-05,1.613]
[1778867857067,39.72,79409.34,0.0,-0.99107,1e-05,1.613]
[1778867857082,39.72,79409.24,0.0,-0.99107,1e-05,1.61285]
[1778867861452,39.72,79406.19,0.0,-0.9911,1e-05,1.60841]
[1778867861514,39.72,79406.19,0.0,-0.9911,1e-05,1.60841]
[1778867861559,39.72,79406.19,0.0,-0.9911,1e-05,1.60841]
[1778867861660,39.72,79406.08,0.0,-0.9911,1e-05,1.60825]
[1778867866892,39.72,79407.05,0.0,-0.99109,1e-05,1.60966]
[1778867871671,39.72,79408.53,0.0,-0.99108,1e-05,1.61182]
[1778867871772,39.72,79412.78,0.0,-0.99104,1e-05,1.61803]
[1778867871809,39.72,79412.78,0.0,-0.99104,1e-05,1.61803]
[1778867873767,39.72,79414.1,0.0,-0.99103,1e-05,1.61996]
[1778867873808,39.72,79414.16,0.0,-0.99103,1e-05,1.62005]
[1778867873941,39.72,79414.01,0.0,-0.99103,1e-05,1.61983]
[1778867878976,39.72,79415.1,0.0,-0.99102,1e-05,1.62142]
[1778867880071,39.72,79415.1,0.0,-0.99102,1e-05,1.62142]
[1778867880308,39.72,79415.1,0.0,-0.99102,1e-05,1.62142]
[1778867884563,39.72,79414.97,0.0,-0.99102,1e-05,1.62123]
[1778867884665,39.72,79413.64,0.0,-0.99103,1e-05,1.61929]
[1778867890854,39.72,79414.08,0.0,-0.99103,1e-05,1.61993]
[1778867891065,39.72,79414.08,0.0,-0.99103,1e-05,1.61993]
[1778867893074,39.72,79409.98,0.0,-0.99107,1e-05,1.61393]
[1778867898110,39.72,79410.67,0.0,-0.99106,1e-05,1.61494]
[1778867902998,39.72,79412.06,0.0,-0.99105,1e-05,1.61697]
[1778867903058,39.72,79412.06,0.0,-0.99105,1e-05,1.61697]
[1778867905371,39.72,79411.81,0.0,-0.99105,1e-05,1.61661]
[1778867905562,39.72,79411.81,0.0,-0.99105,1e-05,1.61661]
[1778867905663,39.72,79412.07,0.0,-0.99105,1e-05,1.61699]
[1778867909872,39.72,79412.1,0.0,-0.99105,1e-05,1.61703]
[1778867910060,39.72,79412.1,0.0,-0.99105,1e-05,1.61703]
[1778867912208,39.72,79418.7,0.0,-0.99099,1e-05,1.62525]
[1778867915731,39.72,79419.2,0.0,-0.99099,1e-05,1.62599]
[1778867915809,39.72,79419.2,0.0,-0.99099,1e-05,1.62599]
[1778867917243,39.72,79423.63,0.0,-0.99095,1e-05,1.63251]
[1778867918382,39.72,79423.63,0.0,-0.99095,1e-05,1.63251]
[1778867918558,39.72,79423.63,0.0,-0.99095,1e-05,1.63251]
[1778867918659,39.72,79423.61,0.0,-0.99095,1e-05,1.63248]
[1778867924292,39.72,79423.0,0.0,-0.99095,1e-05,1.63158]
[1778867929060,39.72,79422.96,0.0,-0.99095,1e-05,1.63152]
[1778867935369,39.72,79423.0,0.0,-0.99095,1e-05,1.63158]
[1778867941411,39.72,79429.55,0.0,-0.99089,1e-05,1.64125]
[1778867942418,39.72,79433.26,0.0,-0.99086,1e-05,1.64675]
[1778867944618,39.72,79434.07,0.0,-0.99085,1e-05,1.64795]
[1778867944672,39.72,79434.07,0.0,-0.99085,1e-05,1.64795]
[1778867944807,39.72,79434.07,0.0,-0.99085,1e-05,1.64795]
[1778867944772,39.72,79434.82,0.0,-0.99084,1e-05,1.64907]
[1778867946446,39.72,79430.33,0.0,-0.99089,1e-05,1.64241]
[1778867948460,39.72,79422.07,0.0,-0.99096,1e-05,1.63021]
[1778867949468,39.72,79415.8,0.0,-0.99102,1e-05,1.621]
[1778867951165,39.72,79416.45,0.0,-0.99101,1e-05,1.62195]
[1778867951250,39.72,79416.45,0.0,-0.99101,1e-05,1.62195]
[1778867951308,39.72,79416.45,0.0,-0.99101,1e-05,1.62195]
[1778867951483,39.72,79418.05,0.0,-0.991,1e-05,1.6243]
[1778867954504,39.72,79414.76,0.0,-0.99103,1e-05,1.61947]
[1778867956514,39.72,79411.6,0.0,-0.99106,1e-05,1.61485]
[1778867956561,39.72,79411.6,0.0,-0.99106,1e-05,1.61485]
[1778867956660,39.72,79411.28,0.0,-0.99106,1e-05,1.61438]
[1778867962560,39.72,79413.84,0.0,-0.99104,1e-05,1.61813]
[1778867966548,39.72,79415.8,0.0,-0.99102,1e-05,1.621]
[1778867966562,39.72,79415.8,0.0,-0.99102,1e-05,1.621]
[1778867966595,39.72,79415.8,0.0,-0.99102,1e-05,1.621]
[1778867966810,39.72,79415.8,0.0,-0.99102,1e-05,1.621]
[1778867966645,39.72,79415.8,0.0,-0.99102,1e-05,1.621]
[1778867972630,39.72,79419.8,0.0,-0.99099,1e-05,1.62541]
[1778867974687,39.72,79422.53,0.0,-0.99097,1e-05,1.62942]
[1778867974808,39.72,79422.53,0.0,-0.99097,1e-05,1.62942]
[1778867980687,39.72,79423.21,0.0,-0.99096,1e-05,1.63042]
[1778867985722,39.72,79423.09,0.0,-0.99096,1e-05,1.63025]
[1778867988743,39.72,79427.87,0.0,-0.99092,1e-05,1.6373]
[1778867991480,39.72,79431.06,0.0,-0.99089,1e-05,1.64202]
[1778867991558,39.72,79431.06,0.0,-0.99089,1e-05,1.64202]
[1778867991653,39.72,79431.06,0.0,-0.99089,1e-05,1.64202]
[1778867991807,39.72,79431.06,0.0,-0.99089,1e-05,1.64202]
[1778867991890,39.72,79432.81,0.0,-0.99087,1e-05,1.64461]
[1778867997807,39.72,79433.99,0.0,-0.99086,1e-05,1.64636]
[1778868001836,39.72,79429.61,0.0,-0.9909,1e-05,1.63987]
[1778868003117,39.72,79432.73,0.0,-0.99087,1e-05,1.64449]
[1778868003309,39.72,79432.73,0.0,-0.99087,1e-05,1.64449]
[1778868008887,39.72,79441.51,0.0,-0.99079,1e-05,1.65756]
[1778868011908,39.72,79443.69,0.0,-0.99077,1e-05,1.66081]
[1778868014929,39.72,79448.96,0.0,-0.99072,1e-05,1.66871]
[1778868015939,39.72,79465.7,0.0,-0.99056,1e-05,1.69398]
[1778868016952,39.72,79470.75,0.0,-0.99051,1e-05,1.70167]
[1778868017956,39.72,79475.97,0.0,-0.99046,1e-05,1.70964]
[1778868018963,39.72,79482.53,0.0,-0.9904,1e-05,1.71971]
[1778868022032,39.72,79488.56,0.0,-0.99034,1e-05,1.729]
[1778868022995,39.72,79493.65,0.0,-0.99029,1e-05,1.73687]
[1778868026017,39.72,79483.46,0.0,-0.99039,1e-05,1.72114]
[1778868027024,39.72,79477.95,0.0,-0.99044,1e-05,1.71267]
[1778868030386,39.72,79475.6,0.0,-0.99047,1e-05,1.70908]
[1778868030558,39.72,79475.6,0.0,-0.99047,1e-05,1.70908]
[1778868032059,39.72,79479.16,0.0,-0.99044,1e-05,1.71302]
[1778868034073,39.72,79475.65,0.0,-0.99047,1e-05,1.70764]
[1778868035715,39.72,79475.65,0.0,-0.99047,1e-05,1.70764]
[1778868035808,39.72,79475.65,0.0,-0.99047,1e-05,1.70764]
[1778868035971,39.72,79474.42,0.0,-0.99049,1e-05,1.70576]
[1778868036059,39.72,79474.42,0.0,-0.99049,1e-05,1.70576]
[1778868036087,39.72,79474.15,0.0,-0.99049,1e-05,1.70535]
[1778868038101,39.72,79469.55,0.0,-0.99053,1e-05,1.69833]
[1778868040115,39.72,79474.35,0.0,-0.99049,1e-05,1.70565]
[1778868041122,39.72,79477.91,0.0,-0.99045,1e-05,1.7111]
[1778868042207,39.72,79477.91,0.0,-0.99045,1e-05,1.7111]
[1778868042308,39.72,79477.91,0.0,-0.99045,1e-05,1.7111]
[1778868042408,39.72,79478.79,0.0,-0.99044,1e-05,1.71245]
[1778868045789,39.72,79475.98,0.0,-0.99047,1e-05,1.70815]
[1778868045811,39.72,79475.98,0.0,-0.99047,1e-05,1.70815]
[1778868045890,39.72,79475.51,0.0,-0.99048,1e-05,1.70735]
[1778868047821,39.72,79473.44,0.0,-0.9905,1e-05,1.70419]
[1778868047909,39.72,79468.11,0.0,-0.99055,1e-05,1.69593]
[1778868048059,39.72,79468.11,0.0,-0.99055,1e-05,1.69593]
[1778868053211,39.72,79464.57,0.0,-0.99058,1e-05,1.6905]
[1778868054218,39.72,79458.17,0.0,-0.99064,1e-05,1.68082]
[1778868057493,39.72,79455.96,0.0,-0.99066,1e-05,1.67748]
[1778868057581,39.72,79455.96,0.0,-0.99066,1e-05,1.67748]
[1778868058203,39.72,79457.48,0.0,-0.99065,1e-05,1.67978]
[1778868058310,39.72,79457.48,0.0,-0.99065,1e-05,1.67978]
[1778868058411,39.72,79462.33,0.0,-0.9906,1e-05,1.68711]
[1778868062274,39.72,79471.41,0.0,-0.99052,1e-05,1.7009]
[1778868063281,39.72,79476.66,0.0,-0.99047,1e-05,1.70892]
[1778868066016,39.72,79475.7,0.0,-0.99048,1e-05,1.70745]
[1778868066059,39.72,79475.7,0.0,-0.99048,1e-05,1.70745]
[1778868067319,39.72,79471.54,0.0,-0.99052,1e-05,1.7011]
[1778868070337,39.72,79467.41,0.0,-0.99056,1e-05,1.69469]
[1778868071344,39.72,79463.94,0.0,-0.99059,1e-05,1.68936]
[1778868072228,39.72,79463.94,0.0,-0.99059,1e-05,1.68936]
[1778868072310,39.72,79463.94,0.0,-0.99059,1e-05,1.68936]
[1778868072775,39.72,79463.94,0.0,-0.99059,1e-05,1.68936]
[1778868072809,39.72,79463.94,0.0,-0.99059,1e-05,1.68936]
[1778868072909,39.72,79466.6,0.0,-0.99056,1e-05,1.69335]
[1778868076379,39.72,79471.71,0.0,-0.99052,1e-05,1.70102]
[1778868077048,39.72,79471.71,0.0,-0.99052,1e-05,1.70102]
[1778868077058,39.72,79471.71,0.0,-0.99052,1e-05,1.70102]
[1778868077386,39.72,79475.71,0.0,-0.99048,1e-05,1.70713]
[1778868078831,39.72,79480.12,0.0,-0.99044,1e-05,1.7138]
[1778868081414,39.72,79487.42,0.0,-0.99037,1e-05,1.72474]
[1778868084435,39.72,79490.91,0.0,-0.99034,1e-05,1.7298]
[1778868087456,39.72,79495.52,0.0,-0.99029,1e-05,1.73659]
[1778868089470,39.71,79499.24,0.0,-0.99026,1e-05,1.74211]
[1778868090185,39.71,79499.24,0.0,-0.99026,1e-05,1.74211]
[1778868090308,39.71,79499.24,0.0,-0.99026,1e-05,1.74211]
[1778868092211,39.71,79498.59,0.0,-0.99027,1e-05,1.73929]
[1778868092308,39.71,79498.59,0.0,-0.99027,1e-05,1.73929]
[1778868092491,39.71,79497.82,0.0,-0.99028,1e-05,1.73797]
[1778868095957,39.71,79496.73,0.0,-0.99029,1e-05,1.73601]
[1778868096059,39.71,79496.74,0.0,-0.9903,1e-05,1.7359]
[1778868099826,39.71,79500.62,0.0,-0.99026,1e-05,1.74152]
[1778868100060,39.71,79501.4,0.0,-0.99025,1e-05,1.74259]
[1778868100148,39.71,79501.4,0.0,-0.99025,1e-05,1.74259]
[1778868100309,39.71,79501.4,0.0,-0.99025,1e-05,1.74259]
[1778868100547,39.71,79500.85,0.0,-0.99026,1e-05,1.74159]
[1778868103568,39.71,79494.91,0.0,-0.99032,1e-05,1.7321]
[1778868104575,39.71,79489.71,0.0,-0.99037,1e-05,1.72379]
[1778868105337,39.71,79489.71,0.0,-0.99037,1e-05,1.72379]
[1778868105559,39.71,79489.71,0.0,-0.99037,1e-05,1.72379]
[1778868106589,39.7,79483.45,0.0,-0.99043,1e-05,1.71394]
[1778868107596,39.7,79477.31,0.0,-0.99049,1e-05,1.70445]
[1778868109961,39.7,79475.21,0.0,-0.99051,1e-05,1.70116]
[1778868110008,39.7,79479.8,0.0,-0.99047,1e-05,1.7081]
[1778868110063,39.7,79479.8,0.0,-0.99047,1e-05,1.7081]
[1778868112028,39.7,79481.86,0.0,-0.99045,1e-05,1.71117]
[1778868112058,39.7,79481.86,0.0,-0.99045,1e-05,1.71117]
[1778868111624,39.7,79485.11,0.0,-0.99042,1e-05,1.71607]
[1778868112637,39.7,79485.81,0.0,-0.99041,1e-05,1.71704]
[1778868114517,39.7,79486.61,0.0,-0.99041,1e-05,1.71817]
[1778868114558,39.7,79486.61,0.0,-0.99041,1e-05,1.71817]
[1778868119686,39.7,79485.0,0.0,-0.99043,1e-05,1.71512]
[1778868120693,39.7,79480.3,0.0,-0.99047,1e-05,1.70782]
[1778868121700,39.7,79473.49,0.0,-0.99054,1e-05,1.69735]
[1778868122404,39.7,79473.49,0.0,-0.99054,1e-05,1.69735]
[1778868122561,39.7,79473.49,0.0,-0.99054,1e-05,1.69735]
[1778868123066,39.7,79473.49,0.0,-0.99054,1e-05,1.69735]
[1778868123309,39.7,79473.58,0.0,-0.99054,1e-05,1.69743]
[1778868123714,39.7,79473.28,0.0,-0.99054,1e-05,1.69691]
[1778868128750,39.7,79480.93,0.0,-0.99047,1e-05,1.70831]
[1778868129757,39.7,79487.54,0.0,-0.99041,1e-05,1.71838]
[1778868131711,39.7,79489.97,0.0,-0.99038,1e-05,1.72202]
[1778868131807,39.7,79489.97,0.0,-0.99038,1e-05,1.72202]
[1778868136806,39.69,79496.15,0.0,-0.99033,1e-05,1.73094]
[1778868137813,39.69,79500.95,0.0,-0.99028,1e-05,1.73827]
[1778868139897,39.69,79501.56,0.0,-0.99028,1e-05,1.73909]
[1778868140057,39.69,79501.56,0.0,-0.99028,1e-05,1.73909]
[1778868140965,39.69,79501.17,0.0,-0.99028,1e-05,1.73836]
[1778868141058,39.69,79501.17,0.0,-0.99028,1e-05,1.73836]
[1778868141058,39.69,79499.15,0.0,-0.9903,1e-05,1.7351]
[1778868142142,39.69,79500.32,0.0,-0.99029,1e-05,1.73679]
[1778868142311,39.69,79500.32,0.0,-0.99029,1e-05,1.73679]
[1778868147883,39.69,79499.9,0.0,-0.9903,1e-05,1.73539]
[1778868152861,39.69,79500.86,0.0,-0.9903,1e-05,1.73483]
[1778868153059,39.69,79500.86,0.0,-0.9903,1e-05,1.73483]
[1778868153465,39.69,79501.63,0.0,-0.99029,1e-05,1.7359]
[1778868153564,39.69,79501.63,0.0,-0.99029,1e-05,1.7359]
[1778868153925,39.69,79502.05,0.0,-0.99029,1e-05,1.73642]
[1778868154932,39.68,79505.56,0.0,-0.99026,1e-05,1.74174]
[1778868155615,39.68,79505.56,0.0,-0.99026,1e-05,1.74174]
[1778868155807,39.68,79505.56,0.0,-0.99026,1e-05,1.74174]
[1778868158499,39.68,79510.48,0.0,-0.99021,1e-05,1.74897]
[1778868158569,39.68,79510.48,0.0,-0.99021,1e-05,1.74897]
[1778868158960,39.68,79510.0,0.0,-0.99022,1e-05,1.74807]
[1778868159736,39.68,79510.0,0.0,-0.99022,1e-05,1.74807]
[1778868159808,39.68,79510.0,0.0,-0.99022,1e-05,1.74807]
[1778868165007,39.68,79509.05,0.0,-0.99023,1e-05,1.7457]
[1778868170037,39.68,79509.1,0.0,-0.99024,1e-05,1.74503]
[1778868171044,39.67,79502.5,0.0,-0.9903,1e-05,1.73462]
[1778868172051,39.67,79495.87,0.0,-0.99037,1e-05,1.72423]
[1778868172269,39.67,79495.87,0.0,-0.99037,1e-05,1.72423]
[1778868172307,39.67,79495.87,0.0,-0.99037,1e-05,1.72423]
[1778868172910,39.67,79495.87,0.0,-0.99037,1e-05,1.72423]
[1778868173064,39.67,79495.87,0.0,-0.99037,1e-05,1.72423]
[1778868173058,39.67,79498.44,0.0,-0.99034,1e-05,1.72809]
[1778868174065,39.67,79506.28,0.0,-0.99027,1e-05,1.74012]
[1778868174424,39.67,79506.28,0.0,-0.99027,1e-05,1.74012]
[1778868174557,39.67,79506.28,0.0,-0.99027,1e-05,1.74012]
[1778868175072,39.67,79508.7,0.0,-0.99025,1e-05,1.74375]
[1778868177086,39.67,79512.18,0.0,-0.99021,1e-05,1.74887]
[1778868179373,39.67,79513.03,0.0,-0.99021,1e-05,1.74987]
[1778868179562,39.67,79513.03,0.0,-0.99021,1e-05,1.74987]
[1778868180107,39.67,79512.59,0.0,-0.99021,1e-05,1.74903]
[1778868180897,39.67,79512.59,0.0,-0.99021,1e-05,1.74903]
[1778868181058,39.67,79512.59,0.0,-0.99021,1e-05,1.74903]
[1778868183129,39.67,79519.78,0.0,-0.99014,1e-05,1.7598]
[1778868185950,39.67,79520.72,0.0,-0.99014,1e-05,1.76091]
[1778868186060,39.67,79520.72,0.0,-0.99014,1e-05,1.76091]
[1778868186150,39.67,79519.0,0.0,-0.99016,1e-05,1.75803]
[1778868186726,39.67,79519.0,0.0,-0.99016,1e-05,1.75803]
[1778868186808,39.67,79519.0,0.0,-0.99016,1e-05,1.75803]
[1778868192192,39.66,79518.93,0.0,-0.99016,1e-05,1.7569]
[1778868195282,39.66,79519.09,0.0,-0.99016,1e-05,1.75681]
[1778868195307,39.66,79519.09,0.0,-0.99016,1e-05,1.75681]
[1778868195915,39.66,79519.09,0.0,-0.99016,1e-05,1.75681]
[1778868196059,39.66,79519.09,0.0,-0.99016,1e-05,1.75681]
[1778868196119,39.66,79519.07,0.0,-0.99017,1e-05,1.75644]
[1778868201182,39.66,79521.53,0.0,-0.99015,1e-05,1.75963]
[1778868201308,39.66,79521.53,0.0,-0.99015,1e-05,1.75963]
[1778868207300,39.65,79521.22,0.0,-0.99016,1e-05,1.75797]
[1778868210380,39.65,79522.19,0.0,-0.99015,1e-05,1.75917]
[1778868210561,39.65,79522.19,0.0,-0.99015,1e-05,1.75917]
[1778868211139,39.65,79522.19,0.0,-0.99015,1e-05,1.75917]
[1778868211309,39.65,79523.58,0.0,-0.99014,1e-05,1.76102]
[1778868211328,39.65,79523.21,0.0,-0.99015,1e-05,1.7589]
[1778868217370,39.65,79523.04,0.0,-0.99015,1e-05,1.7583]
[1778868222405,39.65,79527.08,0.0,-0.99011,1e-05,1.76465]
[1778868224605,39.65,79529.46,0.0,-0.99009,1e-05,1.7684]
[1778868224808,39.65,79529.46,0.0,-0.99009,1e-05,1.7684]
[1778868230461,39.65,79529.36,0.0,-0.99009,1e-05,1.76824]
[1778868231222,39.65,79529.36,0.0,-0.99009,1e-05,1.76824]
[1778868231310,39.65,79529.36,0.0,-0.99009,1e-05,1.76824]
[1778868231535,39.65,79529.36,0.0,-0.99009,1e-05,1.76824]
[1778868231559,39.65,79529.36,0.0,-0.99009,1e-05,1.76824]
[1778868231636,39.65,79530.9,0.0,-0.99007,1e-05,1.77067]
[1778868236807,39.65,79532.28,0.0,-0.99006,1e-05,1.77285]
[1778868236902,39.65,79532.27,0.0,-0.99006,1e-05,1.77283]
[1778868242545,39.65,79532.32,0.0,-0.99006,1e-05,1.77291]
[1778868245566,39.65,79523.77,0.0,-0.99015,1e-05,1.75945]
[1778868246652,39.65,79523.77,0.0,-0.99015,1e-05,1.75945]
[1778868246807,39.65,79523.77,0.0,-0.99015,1e-05,1.75945]
[1778868246859,39.65,79521.47,0.0,-0.99017,1e-05,1.75584]
[1778868250510,39.65,79521.55,0.0,-0.99017,1e-05,1.75596]
[1778868250559,39.65,79521.55,0.0,-0.99017,1e-05,1.75596]
[1778868250602,39.65,79521.0,0.0,-0.99017,1e-05,1.7551]
[1778868255637,39.65,79520.08,0.0,-0.99018,1e-05,1.75366]
[1778868256996,39.65,79520.08,0.0,-0.99018,1e-05,1.75366]
[1778868257057,39.65,79520.08,0.0,-0.99018,1e-05,1.75366]
[1778868257788,39.65,79520.02,0.0,-0.99018,1e-05,1.75357]
[1778868257808,39.65,79520.02,0.0,-0.99018,1e-05,1.75357]
[1778868257901,39.65,79518.82,0.0,-0.99019,1e-05,1.75169]
[1778868264700,39.65,79517.81,0.0,-0.9902,1e-05,1.75011]
[1778868267304,39.65,79517.73,0.0,-0.99021,1e-05,1.74999]
[1778868267558,39.65,79517.73,0.0,-0.99021,1e-05,1.74999]
[1778868271645,39.65,79516.83,0.0,-0.99021,1e-05,1.74858]
[1778868271807,39.65,79516.83,0.0,-0.99021,1e-05,1.74858]
[1778868272159,39.65,79516.83,0.0,-0.99021,1e-05,1.74858]
[1778868272200,39.65,79512.98,0.0,-0.99026,1e-05,1.74104]
[1778868272311,39.65,79512.98,0.0,-0.99026,1e-05,1.74104]
[1778868277791,39.65,79510.52,0.0,-0.99028,1e-05,1.73722]
[1778868278501,39.65,79510.52,0.0,-0.99028,1e-05,1.73722]
[1778868278558,39.65,79510.52,0.0,-0.99028,1e-05,1.73722]
[1778868278798,39.65,79506.83,0.0,-0.99032,1e-05,1.73149]
[1778868279805,39.65,79503.74,0.0,-0.99035,1e-05,1.72671]
[1778868284634,39.65,79503.05,0.0,-0.99036,1e-05,1.72564]
[1778868284808,39.65,79503.05,0.0,-0.99036,1e-05,1.72564]
[1778868284967,39.65,79503.05,0.0,-0.99036,1e-05,1.72564]
[1778868285061,39.65,79503.05,0.0,-0.99036,1e-05,1.72564]
[1778868285126,39.65,79503.08,0.0,-0.99036,1e-05,1.72569]
[1778868290882,39.65,79502.35,0.0,-0.99036,1e-05,1.72456]
[1778868295917,39.65,79502.44,0.0,-0.99036,1e-05,1.7247]
[1778868298570,39.65,79502.68,0.0,-0.99036,1e-05,1.72507]
[1778868298807,39.65,79502.68,0.0,-0.99036,1e-05,1.72507]
[1778868303975,39.65,79502.47,0.0,-0.99036,1e-05,1.72474]
[1778868307280,39.65,79501.25,0.0,-0.99038,1e-05,1.72276]
[1778868306996,39.65,79498.22,0.0,-0.99041,1e-05,1.718]
[1778868307309,39.65,79498.22,0.0,-0.99041,1e-05,1.718]
[1778868308016,39.65,79497.22,0.0,-0.99042,1e-05,1.71637]
[1778868309561,39.65,79495.93,0.0,-0.99043,1e-05,1.71431]
[1778868311993,39.64,79494.19,0.0,-0.99045,1e-05,1.71149]
[1778868312058,39.64,79494.19,0.0,-0.99045,1e-05,1.71149]
[1778868312100,39.64,79502.13,0.0,-0.99037,1e-05,1.72364]
[1778868313042,39.64,79499.83,0.0,-0.99039,1e-05,1.72]
[1778868314049,39.64,79493.49,0.0,-0.99046,1e-05,1.71016]
[1778868315056,39.64,79488.39,0.0,-0.9905,1e-05,1.70228]
[1778868320091,39.64,79489.1,0.0,-0.9905,1e-05,1.70309]
[1778868324119,39.64,79470.49,0.0,-0.99068,1e-05,1.67462]
[1778868325127,39.64,79458.63,0.0,-0.99079,1e-05,1.6568]
[1778868326133,39.64,79452.56,0.0,-0.99085,1e-05,1.64774]
[1778868331168,39.64,79453.93,0.0,-0.99084,1e-05,1.64831]
[1778868331452,39.64,79453.93,0.0,-0.99084,1e-05,1.64831]
[1778868331560,39.64,79453.93,0.0,-0.99084,1e-05,1.64831]
[1778868335196,39.64,79461.25,0.0,-0.99077,1e-05,1.65924]
[1778868337210,39.64,79464.53,0.0,-0.99074,1e-05,1.66416]
[1778868338170,39.64,79464.53,0.0,-0.99074,1e-05,1.66416]
[1778868338309,39.64,79464.53,0.0,-0.99074,1e-05,1.66416]
[1778868338221,39.64,79465.4,0.0,-0.99073,1e-05,1.66546]
[1778868339267,39.64,79465.4,0.0,-0.99073,1e-05,1.66546]
[1778868339308,39.64,79465.4,0.0,-0.99073,1e-05,1.66546]
[1778868340235,39.64,79455.39,0.0,-0.99083,1e-05,1.65048]
[1778868341242,39.64,79452.23,0.0,-0.99086,1e-05,1.64578]
[1778868341475,39.64,79452.23,0.0,-0.99086,1e-05,1.64578]
[1778868341568,39.64,79452.23,0.0,-0.99086,1e-05,1.64578]
[1778868341892,39.64,79452.23,0.0,-0.99086,1e-05,1.64578]
[1778868342058,39.64,79452.23,0.0,-0.99086,1e-05,1.64578]
[1778868342249,39.64,79452.08,0.0,-0.99086,1e-05,1.64555]
[1778868344263,39.64,79455.88,0.0,-0.99082,1e-05,1.65121]
[1778868345270,39.64,79459.1,0.0,-0.99079,1e-05,1.65602]
[1778868345672,39.64,79459.1,0.0,-0.99079,1e-05,1.65602]
[1778868345809,39.64,79459.1,0.0,-0.99079,1e-05,1.65602]
[1778868346047,39.64,79459.1,0.0,-0.99079,1e-05,1.65602]
[1778868346060,39.64,79459.1,0.0,-0.99079,1e-05,1.65602]
[1778868346277,39.64,79458.76,0.0,-0.9908,1e-05,1.65551]
[1778868349300,39.64,79454.19,0.0,-0.99084,1e-05,1.64869]
[1778868350429,39.64,79452.85,0.0,-0.99085,1e-05,1.6467]
[1778868350577,39.64,79452.85,0.0,-0.99085,1e-05,1.6467]
[1778868350749,39.64,79452.85,0.0,-0.99085,1e-05,1.6467]
[1778868350808,39.64,79452.85,0.0,-0.99085,1e-05,1.6467]
[1778868351314,39.64,79452.29,0.0,-0.99086,1e-05,1.64587]
[1778868354335,39.64,79456.34,0.0,-0.99082,1e-05,1.6519]
[1778868354983,39.64,79456.34,0.0,-0.99082,1e-05,1.6519]
[1778868355061,39.64,79456.34,0.0,-0.99082,1e-05,1.6519]
[1778868355342,39.64,79460.24,0.0,-0.99078,1e-05,1.65773]
[1778868355502,39.64,79460.24,0.0,-0.99078,1e-05,1.65773]
[1778868355558,39.64,79460.24,0.0,-0.99078,1e-05,1.65773]
[1778868357356,39.64,79464.61,0.0,-0.99074,1e-05,1.66428]
[1778868360019,39.64,79463.77,0.0,-0.99075,1e-05,1.66302]
[1778868360060,39.64,79463.77,0.0,-0.99075,1e-05,1.66302]
[1778868360616,39.64,79462.81,0.0,-0.99076,1e-05,1.66158]
[1778868360806,39.64,79462.81,0.0,-0.99076,1e-05,1.66158]
[1778868360903,39.64,79462.81,0.0,-0.99076,1e-05,1.66158]
[1778868363926,39.64,79462.31,0.0,-0.99076,1e-05,1.66083]
[1778868364057,39.64,79462.31,0.0,-0.99076,1e-05,1.66083]
[1778868364158,39.64,79458.55,0.0,-0.9908,1e-05,1.6552]
[1778868364405,39.64,79455.04,0.0,-0.99083,1e-05,1.64996]
[1778868366420,39.64,79449.58,0.0,-0.99088,1e-05,1.64184]
[1778868367940,39.64,79449.58,0.0,-0.99088,1e-05,1.64184]
[1778868368058,39.64,79449.58,0.0,-0.99088,1e-05,1.64184]
[1778868368142,39.64,79445.17,0.0,-0.99092,1e-05,1.6353]
[1778868368665,39.64,79445.17,0.0,-0.99092,1e-05,1.6353]
[1778868368812,39.64,79445.17,0.0,-0.99092,1e-05,1.6353]
[1778868368829,39.64,79437.37,0.0,-0.991,1e-05,1.62379]
[1778868370448,39.64,79433.67,0.0,-0.99103,1e-05,1.61835]
[1778868375484,39.64,79433.27,0.0,-0.99103,1e-05,1.61777]
[1778868379547,39.64,79431.46,0.0,-0.99105,1e-05,1.61511]
[1778868379561,39.64,79431.46,0.0,-0.99105,1e-05,1.61511]
[1778868379998,39.64,79431.46,0.0,-0.99105,1e-05,1.61511]
[1778868380061,39.64,79431.46,0.0,-0.99105,1e-05,1.61511]
[1778868380088,39.64,79432.13,0.0,-0.99104,1e-05,1.6161]
[1778868380519,39.64,79429.19,0.0,-0.99107,1e-05,1.61179]
[1778868381526,39.64,79426.28,0.0,-0.9911,1e-05,1.60754]
[1778868383576,39.64,79426.83,0.0,-0.99109,1e-05,1.60834]
[1778868383806,39.64,79426.83,0.0,-0.99109,1e-05,1.60834]
[1778868383812,39.64,79426.83,0.0,-0.99109,1e-05,1.60834]
[1778868384057,39.64,79426.83,0.0,-0.99109,1e-05,1.60834]
[1778868384158,39.64,79426.67,0.0,-0.99109,1e-05,1.60811]
[1778868388065,39.64,79425.92,0.0,-0.9911,1e-05,1.60701]
[1778868388307,39.64,79425.92,0.0,-0.9911,1e-05,1.60701]
[1778868388166,39.64,79422.57,0.0,-0.99113,1e-05,1.60213]
[1778868388631,39.64,79422.57,0.0,-0.99113,1e-05,1.60213]
[1778868388807,39.64,79422.57,0.0,-0.99113,1e-05,1.60213]
[1778868388875,39.64,79418.81,0.0,-0.99116,1e-05,1.59667]
[1778868394089,39.64,79416.18,0.0,-0.9912,1e-05,1.59141]
[1778868394308,39.64,79416.18,0.0,-0.9912,1e-05,1.59141]
[1778868399653,39.64,79416.42,0.0,-0.99119,1e-05,1.59176]
[1778868402847,39.64,79416.6,0.0,-0.99119,1e-05,1.59202]
[1778868403059,39.64,79416.6,0.0,-0.99119,1e-05,1.59202]
[1778868403258,39.64,79416.6,0.0,-0.99119,1e-05,1.59202]
[1778868403309,39.64,79416.6,0.0,-0.99119,1e-05,1.59202]
[1778868403310,39.64,79420.5,0.0,-0.99116,1e-05,1.59768]
[1778868405696,39.64,79423.0,0.0,-0.99113,1e-05,1.60131]
[1778868406738,39.64,79423.0,0.0,-0.99113,1e-05,1.60131]
[1778868406809,39.64,79423.0,0.0,-0.99113,1e-05,1.60131]
[1778868412745,39.64,79424.36,0.0,-0.99112,1e-05,1.60329]
[1778868416000,39.64,79424.26,0.0,-0.99112,1e-05,1.60315]
[1778868416060,39.64,79424.26,0.0,-0.99112,1e-05,1.60315]
[1778868416096,39.64,79421.3,0.0,-0.99115,1e-05,1.59884]
[1778868416457,39.64,79421.3,0.0,-0.99115,1e-05,1.59884]
[1778868416560,39.64,79421.3,0.0,-0.99115,1e-05,1.59884]
[1778868416773,39.64,79415.72,0.0,-0.9912,1e-05,1.59075]
[1778868418787,39.64,79412.93,0.0,-0.99123,1e-05,1.58672]
[1778868419644,39.64,79412.93,0.0,-0.99123,1e-05,1.58672]
[1778868419807,39.64,79412.93,0.0,-0.99123,1e-05,1.58672]
[1778868422199,39.64,79413.31,0.0,-0.99122,1e-05,1.58726]
[1778868422307,39.64,79413.31,0.0,-0.99122,1e-05,1.58726]
[1778868422408,39.64,79413.32,0.0,-0.99122,1e-05,1.58728]
[1778868426990,39.64,79413.0,0.0,-0.99122,1e-05,1.58682]
[1778868427067,39.64,79413.0,0.0,-0.99122,1e-05,1.58682]
[1778868432885,39.64,79412.3,0.0,-0.99123,1e-05,1.58581]
[1778868433588,39.64,79412.3,0.0,-0.99123,1e-05,1.58581]
[1778868433807,39.64,79412.3,0.0,-0.99123,1e-05,1.58581]
[1778868433962,39.64,79412.3,0.0,-0.99123,1e-05,1.58581]
[1778868434059,39.64,79412.3,0.0,-0.99123,1e-05,1.58581]
[1778868434159,39.64,79411.58,0.0,-0.99124,1e-05,1.58477]
[1778868439934,39.64,79412.11,0.0,-0.99123,1e-05,1.58553]
[1778868441330,39.64,79412.11,0.0,-0.99123,1e-05,1.58553]
[1778868441340,39.64,79411.17,0.0,-0.99124,1e-05,1.58417]
[1778868441562,39.64,79411.17,0.0,-0.99124,1e-05,1.58417]
[1778868441856,39.64,79411.17,0.0,-0.99124,1e-05,1.58417]
[1778868442058,39.64,79411.17,0.0,-0.99124,1e-05,1.58417]
[1778868442070,39.64,79411.08,0.0,-0.99124,1e-05,1.58405]
[1778868444969,39.64,79413.43,0.0,-0.99122,1e-05,1.58744]
[1778868447537,39.64,79413.48,0.0,-0.99122,1e-05,1.58751]
[1778868447558,39.64,79413.48,0.0,-0.99122,1e-05,1.58751]
[1778868448052,39.64,79413.48,0.0,-0.99122,1e-05,1.58751]
[1778868448061,39.64,79413.48,0.0,-0.99122,1e-05,1.58751]
[1778868448135,39.64,79413.03,0.0,-0.99122,1e-05,1.58686]
[1778868451928,39.64,79413.16,0.0,-0.99123,1e-05,1.58561]
[1778868452065,39.64,79413.16,0.0,-0.99123,1e-05,1.58561]
[1778868452120,39.64,79416.53,0.0,-0.9912,1e-05,1.59048]
[1778868452581,39.64,79416.53,0.0,-0.9912,1e-05,1.59048]
[1778868452808,39.64,79416.53,0.0,-0.9912,1e-05,1.59048]
[1778868453028,39.64,79419.1,0.0,-0.99118,1e-05,1.59421]
[1778868454036,39.64,79414.47,0.0,-0.99122,1e-05,1.5875]
[1778868454493,39.64,79414.47,0.0,-0.99122,1e-05,1.5875]
[1778868454562,39.64,79414.47,0.0,-0.99122,1e-05,1.5875]
[1778868455042,39.64,79411.07,0.0,-0.99125,1e-05,1.5826]
[1778868457399,39.64,79410.98,0.0,-0.99125,1e-05,1.58247]
[1778868457560,39.64,79411.77,0.0,-0.99124,1e-05,1.58361]
[1778868458063,39.64,79411.26,0.0,-0.99125,1e-05,1.58287]
[1778868459070,39.64,79414.48,0.0,-0.99122,1e-05,1.58752]
[1778868460150,39.64,79414.48,0.0,-0.99122,1e-05,1.58752]
[1778868460308,39.64,79414.48,0.0,-0.99122,1e-05,1.58752]
[1778868460409,39.64,79420.53,0.0,-0.99116,1e-05,1.59628]
[1778868461110,39.64,79420.53,0.0,-0.99116,1e-05,1.59628]
[1778868461310,39.64,79420.53,0.0,-0.99116,1e-05,1.59628]
[1778868461426,39.64,79420.53,0.0,-0.99116,1e-05,1.59628]
[1778868461482,39.64,79424.54,0.0,-0.99113,1e-05,1.60211]
[1778868461565,39.64,79424.54,0.0,-0.99113,1e-05,1.60211]
[1778868462093,39.64,79427.37,0.0,-0.9911,1e-05,1.60623]
[1778868464107,39.64,79429.31,0.0,-0.99108,1e-05,1.60906]
[1778868468135,39.64,79432.48,0.0,-0.99106,1e-05,1.6137]
[1778868470149,39.64,79434.82,0.0,-0.99103,1e-05,1.61713]
[1778868471222,39.64,79434.82,0.0,-0.99103,1e-05,1.61713]
[1778868471308,39.64,79434.82,0.0,-0.99103,1e-05,1.61713]
[1778868472163,39.64,79441.23,0.0,-0.99098,1e-05,1.62656]
[1778868473170,39.64,79444.96,0.0,-0.99094,1e-05,1.63206]
[1778868474177,39.64,79447.77,0.0,-0.99092,1e-05,1.63622]
[1778868474891,39.64,79447.77,0.0,-0.99092,1e-05,1.63622]
[1778868475066,39.64,79447.77,0.0,-0.99092,1e-05,1.63622]
[1778868475185,39.64,79451.05,0.0,-0.99088,1e-05,1.64108]
[1778868476192,39.64,79453.73,0.0,-0.99086,1e-05,1.64506]
[1778868476578,39.64,79453.73,0.0,-0.99086,1e-05,1.64506]
[1778868476807,39.64,79453.73,0.0,-0.99086,1e-05,1.64506]
[1778868477199,39.64,79451.63,0.0,-0.99088,1e-05,1.64194]
[1778868477661,39.64,79451.63,0.0,-0.99088,1e-05,1.64194]
[1778868477809,39.64,79451.63,0.0,-0.99088,1e-05,1.64194]
[1778868481177,39.64,79453.24,0.0,-0.99086,1e-05,1.64433]
[1778868484261,39.64,79450.72,0.0,-0.99089,1e-05,1.64059]
[1778868485268,39.64,79448.51,0.0,-0.99091,1e-05,1.63731]
[1778868485956,39.64,79448.51,0.0,-0.99091,1e-05,1.63731]
[1778868486057,39.64,79448.51,0.0,-0.99091,1e-05,1.63731]
[1778868487563,39.64,79448.21,0.0,-0.99091,1e-05,1.63687]
[1778868488277,39.64,79448.21,0.0,-0.99091,1e-05,1.63687]
[1778868488308,39.64,79448.21,0.0,-0.99091,1e-05,1.63687]
[1778868488378,39.64,79442.82,0.0,-0.99096,1e-05,1.6289]
[1778868490304,39.64,79440.64,0.0,-0.99098,1e-05,1.62569]
[1778868493325,39.64,79444.82,0.0,-0.99094,1e-05,1.63185]
[1778868494256,39.64,79444.82,0.0,-0.99094,1e-05,1.63185]
[1778868494309,39.64,79444.82,0.0,-0.99094,1e-05,1.63185]
[1778868494332,39.64,79449.03,0.0,-0.9909,1e-05,1.63808]
[1778868495665,39.64,79451.67,0.0,-0.99088,1e-05,1.642]
[1778868495812,39.64,79451.67,0.0,-0.99088,1e-05,1.642]
[1778868496515,39.64,79451.67,0.0,-0.99088,1e-05,1.642]
[1778868496347,39.64,79454.56,0.0,-0.99085,1e-05,1.6463]
[1778868496558,39.64,79454.56,0.0,-0.99085,1e-05,1.6463]
[1778868500492,39.64,79452.94,0.0,-0.99087,1e-05,1.64389]
[1778868500565,39.64,79452.02,0.0,-0.99088,1e-05,1.64252]
[1778868501447,39.64,79452.02,0.0,-0.99088,1e-05,1.64252]
[1778868501560,39.64,79451.36,0.0,-0.99088,1e-05,1.64154]
[1778868502389,39.64,79451.41,0.0,-0.99088,1e-05,1.64161]
[1778868506076,39.64,79454.54,0.0,-0.99085,1e-05,1.64627]
[1778868506310,39.64,79454.54,0.0,-0.99085,1e-05,1.64627]
[1778868509438,39.64,79448.91,0.0,-0.9909,1e-05,1.63791]
[1778868510833,39.64,79448.21,0.0,-0.99091,1e-05,1.63687]
[1778868511058,39.64,79448.21,0.0,-0.99091,1e-05,1.63687]
[1778868511452,39.64,79447.78,0.0,-0.99092,1e-05,1.63476]
[1778868511974,39.64,79447.78,0.0,-0.99092,1e-05,1.63476]
[1778868512058,39.64,79447.78,0.0,-0.99092,1e-05,1.63476]
[1778868515480,39.64,79442.41,0.0,-0.99097,1e-05,1.62683]
[1778868516667,39.64,79442.46,0.0,-0.99097,1e-05,1.62691]
[1778868516810,39.64,79442.46,0.0,-0.99097,1e-05,1.62691]
[1778868517494,39.64,79442.24,0.0,-0.99097,1e-05,1.62658]
[1778868519031,39.64,79442.36,0.0,-0.99097,1e-05,1.62676]
[1778868519058,39.64,79442.36,0.0,-0.99097,1e-05,1.62676]
[1778868519508,39.64,79434.9,0.0,-0.99104,1e-05,1.61579]
[1778868520515,39.64,79428.67,0.0,-0.9911,1e-05,1.60668]
[1778868521522,39.64,79422.23,0.0,-0.99116,1e-05,1.59731]
[1778868523550,39.64,79419.34,0.0,-0.99118,1e-05,1.59311]
[1778868523558,39.64,79416.23,0.0,-0.99121,1e-05,1.58861]
[1778868525366,39.64,79415.64,0.0,-0.99122,1e-05,1.58776]
[1778868525550,39.64,79415.91,0.0,-0.99121,1e-05,1.58815]
[1778868525561,39.64,79415.91,0.0,-0.99121,1e-05,1.58815]
[1778868529541,39.64,79418.9,0.0,-0.99119,1e-05,1.59247]
[1778868529559,39.64,79418.9,0.0,-0.99119,1e-05,1.59247]
[1778868536880,39.64,79418.59,0.0,-0.99119,1e-05,1.59203]
[1778868537057,39.64,79418.59,0.0,-0.99119,1e-05,1.59203]
[1778868539204,39.64,79417.8,0.0,-0.9912,1e-05,1.59088]
[1778868539308,39.64,79417.8,0.0,-0.9912,1e-05,1.59088]
[1778868539409,39.64,79417.07,0.0,-0.9912,1e-05,1.58983]
[1778868545180,39.64,79419.39,0.0,-0.99118,1e-05,1.59318]
[1778868545308,39.64,79419.39,0.0,-0.99118,1e-05,1.59318]
[1778868545690,39.64,79427.1,0.0,-0.99111,1e-05,1.60439]
[1778868547704,39.64,79429.62,0.0,-0.99109,1e-05,1.60807]
[1778868552739,39.64,79429.07,0.0,-0.99109,1e-05,1.60726]
[1778868557782,39.64,79429.42,0.0,-0.99109,1e-05,1.60778]
[1778868559478,39.64,79429.42,0.0,-0.99109,1e-05,1.60778]
[1778868559564,39.64,79429.42,0.0,-0.99109,1e-05,1.60778]
[1778868561414,39.64,79426.48,0.0,-0.99112,1e-05,1.60349]
[1778868561560,39.64,79426.48,0.0,-0.99112,1e-05,1.60349]
[1778868561515,39.64,79425.36,0.0,-0.99113,1e-05,1.60186]
[1778868562815,39.64,79430.09,0.0,-0.99109,1e-05,1.60875]
[1778868564102,39.64,79430.09,0.0,-0.99109,1e-05,1.60875]
[1778868564309,39.64,79430.09,0.0,-0.99109,1e-05,1.60875]
[1778868568992,39.64,79435.24,0.0,-0.99104,1e-05,1.61629]
[1778868569061,39.64,79435.24,0.0,-0.99104,1e-05,1.61629]
[1778868569093,39.64,79435.68,0.0,-0.99103,1e-05,1.61694]
[1778868574002,39.64,79434.16,0.0,-0.99106,1e-05,1.61325]
[1778868574059,39.64,79434.16,0.0,-0.99106,1e-05,1.61325]
[1778868578930,39.64,79414.78,0.0,-0.99123,1e-05,1.58508]
[1778868579632,39.64,79414.78,0.0,-0.99123,1e-05,1.58508]
[1778868579810,39.64,79414.78,0.0,-0.99123,1e-05,1.58508]
[1778868579937,39.64,79409.3,0.0,-0.99128,1e-05,1.57718]
[1778868581657,39.64,79409.05,0.0,-0.99128,1e-05,1.57683]
[1778868581812,39.64,79409.05,0.0,-0.99128,1e-05,1.57683]
[1778868581951,39.64,79410.32,0.0,-0.99127,1e-05,1.57865]
[1778868582851,39.64,79410.32,0.0,-0.99127,1e-05,1.57865]
[1778868583065,39.64,79410.32,0.0,-0.99127,1e-05,1.57865]
[1778868585979,39.64,79404.42,0.0,-0.99132,1e-05,1.57018]
[1778868587261,39.64,79404.42,0.0,-0.99132,1e-05,1.57018]
[1778868587307,39.64,79404.42,0.0,-0.99132,1e-05,1.57018]
[1778868588000,39.64,79415.66,0.0,-0.99122,1e-05,1.58635]
[1778868589002,39.64,79428.57,0.0,-0.99111,1e-05,1.60509]
[1778868590271,39.64,79428.57,0.0,-0.99111,1e-05,1.60509]
[1778868590307,39.64,79428.57,0.0,-0.99111,1e-05,1.60509]
[1778868590368,39.64,79424.8,0.0,-0.99114,1e-05,1.5996]
[1778868593207,39.64,79425.25,0.0,-0.99114,1e-05,1.60025]
[1778868593310,39.64,79425.25,0.0,-0.99114,1e-05,1.60025]
[1778868593410,39.64,79425.7,0.0,-0.99113,1e-05,1.60091]
[1778868596053,39.64,79430.54,0.0,-0.99109,1e-05,1.60796]
[1778868596981,39.64,79430.54,0.0,-0.99109,1e-05,1.60796]
[1778868597057,39.64,79430.54,0.0,-0.99109,1e-05,1.60796]
[1778868597059,39.64,79425.63,0.0,-0.99113,1e-05,1.6008]
[1778868599073,39.64,79422.73,0.0,-0.99116,1e-05,1.59659]
[1778868600677,39.64,79422.23,0.0,-0.99116,1e-05,1.59586]
[1778868600809,39.64,79422.23,0.0,-0.99116,1e-05,1.59586]
[1778868601088,39.64,79417.52,0.0,-0.99121,1e-05,1.58904]
[1778868602095,39.64,79412.72,0.0,-0.99125,1e-05,1.58211]
[1778868603103,39.64,79408.86,0.0,-0.99128,1e-05,1.57655]
[1778868603786,39.64,79408.86,0.0,-0.99128,1e-05,1.57655]
[1778868603811,39.64,79408.86,0.0,-0.99128,1e-05,1.57655]
[1778868604109,39.64,79409.38,0.0,-0.99128,1e-05,1.5773]
[1778868606694,39.64,79406.97,0.0,-0.9913,1e-05,1.57384]
[1778868606807,39.64,79406.97,0.0,-0.9913,1e-05,1.57384]
[1778868611642,39.64,79403.27,0.0,-0.99133,1e-05,1.56854]
[1778868611807,39.64,79402.68,0.0,-0.99134,1e-05,1.56769]
[1778868612165,39.64,79402.28,0.0,-0.99134,1e-05,1.56712]
[1778868614078,39.64,79402.18,0.0,-0.99134,1e-05,1.56698]
[1778868614308,39.64,79402.18,0.0,-0.99134,1e-05,1.56698]
[1778868617592,39.64,79402.2,0.0,-0.99134,1e-05,1.567]
[1778868617812,39.64,79401.15,0.0,-0.99135,1e-05,1.5655]
[1778868618207,39.64,79400.37,0.0,-0.99136,1e-05,1.56439]
[1778868620281,39.64,79400.69,0.0,-0.99136,1e-05,1.56485]
[1778868620307,39.64,79400.69,0.0,-0.99136,1e-05,1.56485]
[1778868620376,39.64,79404.38,0.0,-0.99132,1e-05,1.57012]
[1778868624746,39.64,79407.1,0.0,-0.9913,1e-05,1.57402]
[1778868624807,39.64,79407.1,0.0,-0.9913,1e-05,1.57402]
[1778868625256,39.64,79407.81,0.0,-0.99129,1e-05,1.57504]
[1778868629284,39.64,79412.03,0.0,-0.99126,1e-05,1.58111]
[1778868632305,39.64,79416.89,0.0,-0.99122,1e-05,1.58669]
[1778868633362,39.64,79416.89,0.0,-0.99122,1e-05,1.58669]
[1778868633559,39.64,79416.89,0.0,-0.99122,1e-05,1.58669]
[1778868633640,39.64,79418.28,0.0,-0.99121,1e-05,1.5887]
[1778868638349,39.64,79422.03,0.0,-0.99117,1e-05,1.59413]
[1778868639356,39.64,79425.36,0.0,-0.99114,1e-05,1.59897]
[1778868642861,39.64,79426.6,0.0,-0.99113,1e-05,1.60077]
[1778868643050,39.64,79426.6,0.0,-0.99113,1e-05,1.60077]
[1778868643384,39.64,79429.39,0.0,-0.99111,1e-05,1.60483]
[1778868644712,39.64,79430.77,0.0,-0.99109,1e-05,1.60685]
[1778868644806,39.64,79430.77,0.0,-0.99109,1e-05,1.60685]
[1778868650149,39.64,79433.51,0.0,-0.99107,1e-05,1.61085]
[1778868650310,39.64,79433.51,0.0,-0.99107,1e-05,1.61085]
[1778868650477,39.64,79433.51,0.0,-0.99107,1e-05,1.61085]
[1778868650558,39.64,79433.51,0.0,-0.99107,1e-05,1.61085]
[1778868650578,39.64,79434.83,0.0,-0.99106,1e-05,1.61278]
[1778868655468,39.64,79431.45,0.0,-0.99109,1e-05,1.60784]
[1778868656742,39.64,79430.23,0.0,-0.9911,1e-05,1.60606]
[1778868656808,39.64,79430.23,0.0,-0.9911,1e-05,1.60606]
[1778868656988,39.64,79430.23,0.0,-0.9911,1e-05,1.60606]
[1778868657060,39.64,79430.23,0.0,-0.9911,1e-05,1.60606]
[1778868657482,39.64,79430.52,0.0,-0.9911,1e-05,1.60648]
[1778868661510,39.64,79422.08,0.0,-0.99117,1e-05,1.5942]
[1778868662517,39.64,79417.14,0.0,-0.99122,1e-05,1.58705]
[1778868663524,39.64,79422.43,0.0,-0.99117,1e-05,1.59471]
[1778868664512,39.64,79422.43,0.0,-0.99117,1e-05,1.59471]
[1778868664564,39.64,79422.43,0.0,-0.99117,1e-05,1.59471]
[1778868664664,39.64,79423.35,0.0,-0.99116,1e-05,1.59605]
[1778868664782,39.64,79423.35,0.0,-0.99116,1e-05,1.59605]
[1778868664809,39.64,79423.35,0.0,-0.99116,1e-05,1.59605]
[1778868667552,39.64,79428.91,0.0,-0.99111,1e-05,1.60413]
[1778868669566,39.64,79432.66,0.0,-0.99108,1e-05,1.60961]
[1778868670973,39.64,79433.71,0.0,-0.99107,1e-05,1.61114]
[1778868671058,39.64,79433.71,0.0,-0.99107,1e-05,1.61114]
[1778868671142,39.64,79433.71,0.0,-0.99107,1e-05,1.61114]
[1778868671308,39.64,79433.71,0.0,-0.99107,1e-05,1.61114]
[1778868671580,39.64,79433.69,0.0,-0.99107,1e-05,1.61111]
[1778868675608,39.64,79437.67,0.0,-0.99103,1e-05,1.61694]
[1778868678133,39.64,79438.73,0.0,-0.99102,1e-05,1.6185]
[1778868678309,39.64,79438.73,0.0,-0.99102,1e-05,1.6185]
[1778868678402,39.64,79438.73,0.0,-0.99102,1e-05,1.6185]
[1778868678559,39.64,79438.73,0.0,-0.99102,1e-05,1.6185]
[1778868678629,39.64,79439.45,0.0,-0.99102,1e-05,1.61956]
[1778868683065,39.64,79441.18,0.0,-0.991,1e-05,1.6221]
[1778868683286,39.64,79441.18,0.0,-0.991,1e-05,1.6221]
[1778868683309,39.64,79441.18,0.0,-0.991,1e-05,1.6221]
[1778868683664,39.64,79441.22,0.0,-0.991,1e-05,1.62216]
[1778868688699,39.64,79440.59,0.0,-0.99101,1e-05,1.62123]
[1778868692739,39.64,79440.56,0.0,-0.99101,1e-05,1.61973]
[1778868692811,39.64,79440.56,0.0,-0.99101,1e-05,1.61973]
[1778868692867,39.64,79440.56,0.0,-0.99101,1e-05,1.61973]
[1778868693057,39.64,79440.56,0.0,-0.99101,1e-05,1.61973]
[1778868693734,39.64,79440.51,0.0,-0.99101,1e-05,1.61966]
[1778868697762,39.64,79448.55,0.0,-0.99094,1e-05,1.6315]
[1778868699634,39.64,79448.55,0.0,-0.99094,1e-05,1.6315]
[1778868699662,39.64,79451.49,0.0,-0.99091,1e-05,1.63585]
[1778868699810,39.64,79451.49,0.0,-0.99091,1e-05,1.63585]
[1778868699836,39.64,79451.49,0.0,-0.99091,1e-05,1.63585]
[1778868700057,39.64,79451.49,0.0,-0.99091,1e-05,1.63585]
[1778868700128,39.64,79456.07,0.0,-0.99087,1e-05,1.64265]
[1778868705818,39.64,79457.22,0.0,-0.99086,1e-05,1.64436]
[1778868707121,39.64,79457.22,0.0,-0.99086,1e-05,1.64436]
[1778868707307,39.64,79457.22,0.0,-0.99086,1e-05,1.64436]
[1778868707386,39.64,79457.22,0.0,-0.99086,1e-05,1.64436]
[1778868707562,39.64,79457.22,0.0,-0.99086,1e-05,1.64436]
[1778868707663,39.64,79457.08,0.0,-0.99086,1e-05,1.64415]
[1778868708840,39.64,79449.1,0.0,-0.99093,1e-05,1.63232]
[1778868709847,39.64,79442.8,0.0,-0.99099,1e-05,1.62302]
[1778868711651,39.64,79442.8,0.0,-0.99099,1e-05,1.62302]
[1778868711752,39.64,79442.46,0.0,-0.991,1e-05,1.62252]
[1778868711807,39.64,79442.46,0.0,-0.991,1e-05,1.62252]
[1778868712078,39.64,79442.46,0.0,-0.991,1e-05,1.62252]
[1778868712312,39.64,79442.46,0.0,-0.991,1e-05,1.62252]
[1778868714882,39.64,79439.14,0.0,-0.99103,1e-05,1.61764]
[1778868718153,39.64,79438.68,0.0,-0.99103,1e-05,1.61697]
[1778868718310,39.64,79438.68,0.0,-0.99103,1e-05,1.61697]
[1778868718674,39.64,79438.68,0.0,-0.99103,1e-05,1.61697]
[1778868718697,39.64,79440.51,0.0,-0.99101,1e-05,1.61966]
[1778868718809,39.64,79440.51,0.0,-0.99101,1e-05,1.61966]
[1778868720924,39.64,79445.63,0.0,-0.99097,1e-05,1.62719]
[1778868721931,39.64,79449.82,0.0,-0.99093,1e-05,1.63338]
[1778868722869,39.64,79449.82,0.0,-0.99093,1e-05,1.63338]
[1778868723060,39.64,79449.82,0.0,-0.99093,1e-05,1.63338]
[1778868723113,39.64,79452.7,0.0,-0.9909,1e-05,1.63765]
[1778868723945,39.64,79463.04,0.0,-0.9908,1e-05,1.65304]
[1778868726511,39.64,79465.2,0.0,-0.99078,1e-05,1.65626]
[1778868726561,39.64,79465.2,0.0,-0.99078,1e-05,1.65626]
[1778868726612,39.64,79465.3,0.0,-0.99078,1e-05,1.65641]
[1778868729987,39.64,79468.39,0.0,-0.99075,1e-05,1.66104]
[1778868730994,39.64,79473.66,0.0,-0.99071,1e-05,1.66896]
[1778868732001,39.64,79485.16,0.0,-0.9906,1e-05,1.68634]
[1778868733008,39.64,79490.85,0.0,-0.99054,1e-05,1.6948]
[1778868735022,39.64,79484.32,0.0,-0.99061,1e-05,1.68422]
[1778868736053,39.64,79477.23,0.0,-0.99068,1e-05,1.6735]
[1778868737059,39.64,79474.13,0.0,-0.99071,1e-05,1.66877]
[1778868738066,39.64,79477.12,0.0,-0.99068,1e-05,1.67326]
[1778868740125,39.64,79477.13,0.0,-0.99068,1e-05,1.67326]
[1778868740308,39.64,79477.13,0.0,-0.99068,1e-05,1.67326]
[1778868740381,39.64,79477.13,0.0,-0.99068,1e-05,1.67326]
[1778868740559,39.64,79477.13,0.0,-0.99068,1e-05,1.67326]
[1778868740656,39.64,79476.97,0.0,-0.99068,1e-05,1.67301]
[1778868746122,39.64,79477.18,0.0,-0.99068,1e-05,1.67326]
[1778868748140,39.64,79480.09,0.0,-0.99065,1e-05,1.67764]
[1778868748307,39.64,79480.09,0.0,-0.99065,1e-05,1.67764]
[1778868748479,39.64,79480.09,0.0,-0.99065,1e-05,1.67764]
[1778868748559,39.64,79480.09,0.0,-0.99065,1e-05,1.67764]
[1778868748580,39.64,79479.54,0.0,-0.99066,1e-05,1.67679]
[1778868751699,39.64,79482.82,0.0,-0.99063,1e-05,1.6802]
[1778868752164,39.64,79487.35,0.0,-0.99059,1e-05,1.68706]
[1778868753090,39.64,79487.35,0.0,-0.99059,1e-05,1.68706]
[1778868753310,39.64,79487.35,0.0,-0.99059,1e-05,1.68706]
[1778868753373,39.64,79487.35,0.0,-0.99059,1e-05,1.68706]
[1778868753562,39.64,79487.35,0.0,-0.99059,1e-05,1.68706]
[1778868753624,39.64,79487.32,0.0,-0.99059,1e-05,1.68698]
[1778868759214,39.64,79487.32,0.0,-0.99059,1e-05,1.68683]
[1778868760691,39.64,79487.32,0.0,-0.99059,1e-05,1.68683]
[1778868760801,39.64,79487.32,0.0,-0.99059,1e-05,1.68683]
[1778868760720,39.64,79489.95,0.0,-0.99057,1e-05,1.69081]
[1778868760811,39.64,79489.95,0.0,-0.99057,1e-05,1.69081]
[1778868766262,39.64,79489.28,0.0,-0.99057,1e-05,1.68962]
[1778868767269,39.64,79492.99,0.0,-0.99054,1e-05,1.69525]
[1778868768276,39.64,79497.26,0.0,-0.9905,1e-05,1.70173]
[1778868770383,39.63,79499.34,0.0,-0.99048,1e-05,1.70487]
[1778868770559,39.63,79499.34,0.0,-0.99048,1e-05,1.70487]
[1778868770604,39.63,79499.34,0.0,-0.99048,1e-05,1.70487]
[1778868770808,39.63,79499.34,0.0,-0.99048,1e-05,1.70487]
[1778868770653,39.63,79499.27,0.0,-0.99048,1e-05,1.70472]
[1778868773311,39.63,79496.24,0.0,-0.99051,1e-05,1.69994]
[1778868778322,39.63,79496.45,0.0,-0.99051,1e-05,1.70011]
[1778868778559,39.63,79496.45,0.0,-0.99051,1e-05,1.70011]
[1778868778661,39.63,79495.85,0.0,-0.99051,1e-05,1.69915]
[1778868778947,39.63,79495.85,0.0,-0.99051,1e-05,1.69915]
[1778868779063,39.63,79495.85,0.0,-0.99051,1e-05,1.69915]
[1778868783237,39.63,79496.16,0.0,-0.99051,1e-05,1.69948]
[1778868783308,39.63,79496.16,0.0,-0.99051,1e-05,1.69948]
[1778868783594,39.63,79496.16,0.0,-0.99051,1e-05,1.69948]
[1778868783807,39.63,79496.16,0.0,-0.99051,1e-05,1.69948]
[1778868783661,39.63,79495.65,0.0,-0.99052,1e-05,1.69866]
[1778868790430,39.63,79493.18,0.0,-0.99054,1e-05,1.69464]
[1778868791072,39.63,79493.18,0.0,-0.99054,1e-05,1.69464]
[1778868791194,39.63,79493.18,0.0,-0.99054,1e-05,1.69464]
[1778868791311,39.63,79493.18,0.0,-0.99054,1e-05,1.69464]
[1778868791437,39.63,79489.5,0.0,-0.99058,1e-05,1.68901]
[1778868796788,39.63,79488.05,0.0,-0.99059,1e-05,1.68673]
[1778868796810,39.63,79488.05,0.0,-0.99059,1e-05,1.68673]
[1778868796851,39.63,79488.33,0.0,-0.99059,1e-05,1.68714]
[1778868797059,39.63,79488.33,0.0,-0.99059,1e-05,1.68714]
[1778868797479,39.63,79488.28,0.0,-0.99059,1e-05,1.68704]
[1778868802269,39.63,79487.36,0.0,-0.9906,1e-05,1.68557]
[1778868802308,39.63,79487.36,0.0,-0.9906,1e-05,1.68557]
[1778868803521,39.63,79482.6,0.0,-0.99065,1e-05,1.67832]
[1778868804426,39.63,79482.6,0.0,-0.99065,1e-05,1.67832]
[1778868804560,39.63,79482.6,0.0,-0.99065,1e-05,1.67832]
[1778868804661,39.63,79480.78,0.0,-0.99066,1e-05,1.67556]
[1778868804932,39.63,79480.78,0.0,-0.99066,1e-05,1.67556]
[1778868805058,39.63,79480.78,0.0,-0.99066,1e-05,1.67556]
[1778868810570,39.63,79479.74,0.0,-0.99067,1e-05,1.67399]
[1778868812584,39.63,79475.59,0.0,-0.99072,1e-05,1.66625]
[1778868813591,39.63,79471.11,0.0,-0.99076,1e-05,1.65952]
[1778868813907,39.63,79471.11,0.0,-0.99076,1e-05,1.65952]
[1778868814058,39.63,79471.11,0.0,-0.99076,1e-05,1.65952]
[1778868814594,39.63,79471.11,0.0,-0.99076,1e-05,1.65952]
[1778868814809,39.63,79471.11,0.0,-0.99076,1e-05,1.65952]
[1778868814814,39.63,79470.69,0.0,-0.99077,1e-05,1.65889]
[1778868815605,39.63,79467.06,0.0,-0.9908,1e-05,1.65345]
[1778868820640,39.63,79465.84,0.0,-0.99081,1e-05,1.65163]
[1778868823661,39.63,79448.27,0.0,-0.99097,1e-05,1.62556]
[1778868824668,39.63,79444.89,0.0,-0.99101,1e-05,1.62058]
[1778868827292,39.63,79444.34,0.0,-0.99101,1e-05,1.61977]
[1778868827308,39.63,79444.34,0.0,-0.99101,1e-05,1.61977]
[1778868827689,39.63,79443.86,0.0,-0.99102,1e-05,1.61907]
[1778868828707,39.63,79443.86,0.0,-0.99102,1e-05,1.61907]
[1778868828807,39.63,79443.86,0.0,-0.99102,1e-05,1.61907]
[1778868830712,39.63,79448.85,0.0,-0.99097,1e-05,1.62642]
[1778868835747,39.63,79449.82,0.0,-0.99096,1e-05,1.62785]
[1778868836402,39.63,79449.82,0.0,-0.99096,1e-05,1.62785]
[1778868836558,39.63,79449.82,0.0,-0.99096,1e-05,1.62785]
[1778868836568,39.63,79449.82,0.0,-0.99096,1e-05,1.62785]
[1778868836811,39.63,79449.82,0.0,-0.99096,1e-05,1.62785]
[1778868836814,39.63,79449.82,0.0,-0.99096,1e-05,1.62785]
[1778868840783,39.63,79452.81,0.0,-0.99093,1e-05,1.63226]
[1778868841646,39.63,79452.81,0.0,-0.99093,1e-05,1.63226]
[1778868841787,39.63,79452.81,0.0,-0.99093,1e-05,1.63226]
[1778868841809,39.63,79452.81,0.0,-0.99093,1e-05,1.63226]
[1778868841871,39.63,79456.58,0.0,-0.9909,1e-05,1.63785]
[1778868847832,39.63,79458.48,0.0,-0.99088,1e-05,1.64067]
[1778868848295,39.63,79458.48,0.0,-0.99088,1e-05,1.64067]
[1778868848309,39.63,79458.48,0.0,-0.99088,1e-05,1.64067]
[1778868848842,39.63,79459.37,0.0,-0.99087,1e-05,1.64199]
[1778868849003,39.63,79459.37,0.0,-0.99087,1e-05,1.64199]
[1778868849059,39.63,79459.37,0.0,-0.99087,1e-05,1.64199]
[1778868853876,39.63,79459.25,0.0,-0.99087,1e-05,1.64181]
[1778868853878,39.63,79458.89,0.0,-0.99088,1e-05,1.64128]
[1778868854059,39.63,79458.89,0.0,-0.99088,1e-05,1.64128]
[1778868854105,39.63,79458.89,0.0,-0.99088,1e-05,1.64128]
[1778868854308,39.63,79458.89,0.0,-0.99088,1e-05,1.64128]
[1778868854885,39.63,79463.44,0.0,-0.99083,1e-05,1.64805]
[1778868855892,39.63,79466.54,0.0,-0.9908,1e-05,1.65268]
[1778868860927,39.63,79465.8,0.0,-0.99081,1e-05,1.65157]
[1778868861989,39.63,79465.8,0.0,-0.99081,1e-05,1.65157]
[1778868862060,39.63,79465.8,0.0,-0.99081,1e-05,1.65157]
[1778868862117,39.63,79465.8,0.0,-0.99081,1e-05,1.65157]
[1778868862310,39.63,79465.8,0.0,-0.99081,1e-05,1.65157]
[1778868862393,39.63,79465.71,0.0,-0.99081,1e-05,1.65144]
[1778868865762,39.63,79466.39,0.0,-0.99081,1e-05,1.65245]
[1778868865807,39.63,79466.39,0.0,-0.99081,1e-05,1.65245]
[1778868865863,39.63,79461.86,0.0,-0.99085,1e-05,1.6457]
[1778868867231,39.63,79461.48,0.0,-0.99085,1e-05,1.64513]
[1778868867308,39.63,79461.48,0.0,-0.99085,1e-05,1.64513]
[1778868867394,39.63,79461.85,0.0,-0.99085,1e-05,1.64568]
[1778868867976,39.63,79459.74,0.0,-0.99087,1e-05,1.64254]
[1778868869990,39.63,79454.37,0.0,-0.99092,1e-05,1.63457]
[1778868871057,39.63,79454.37,0.0,-0.99092,1e-05,1.63457]
[1778868871140,39.63,79451.49,0.0,-0.99095,1e-05,1.62885]
[1778868872009,39.63,79449.33,0.0,-0.99097,1e-05,1.62566]
[1778868877041,39.63,79449.37,0.0,-0.99097,1e-05,1.62572]
[1778868882076,39.63,79448.42,0.0,-0.99098,1e-05,1.62432]
[1778868888118,39.63,79450.19,0.0,-0.99096,1e-05,1.62693]
[1778868891199,39.63,79450.58,0.0,-0.99096,1e-05,1.6275]
[1778868891308,39.63,79450.58,0.0,-0.99096,1e-05,1.6275]
[1778868891709,39.63,79450.58,0.0,-0.99096,1e-05,1.6275]
[1778868891808,39.63,79450.58,0.0,-0.99096,1e-05,1.6275]
[1778868891810,39.63,79450.06,0.0,-0.99097,1e-05,1.62674]
[1778868897181,39.63,79450.28,0.0,-0.99096,1e-05,1.62706]
[1778868902216,39.63,79449.23,0.0,-0.99097,1e-05,1.62551]
[1778868906398,39.63,79448.96,0.0,-0.99098,1e-05,1.62511]
[1778868906559,39.63,79448.96,0.0,-0.99098,1e-05,1.62511]
[1778868907400,39.63,79448.96,0.0,-0.99098,1e-05,1.62511]
[1778868907560,39.63,79448.96,0.0,-0.99098,1e-05,1.62511]
[1778868907659,39.63,79448.9,0.0,-0.99098,1e-05,1.62503]
[1778868911797,39.63,79448.0,0.0,-0.99098,1e-05,1.6237]
[1778868911807,39.63,79448.0,0.0,-0.99098,1e-05,1.6237]
[1778868913467,39.63,79450.47,0.0,-0.99096,1e-05,1.62734]
[1778868913576,39.63,79450.47,0.0,-0.99096,1e-05,1.62734]
[1778868913596,39.63,79450.72,0.0,-0.99096,1e-05,1.62771]
[1778868915307,39.63,79448.58,0.0,-0.99098,1e-05,1.62455]
[1778868916562,39.63,79448.58,0.0,-0.99098,1e-05,1.62455]
[1778868916809,39.63,79448.58,0.0,-0.99098,1e-05,1.62455]
[1778868921376,39.63,79451.68,0.0,-0.99095,1e-05,1.62913]
[1778868921560,39.63,79451.68,0.0,-0.99095,1e-05,1.62913]
[1778868921793,39.63,79451.68,0.0,-0.99095,1e-05,1.62913]
[1778868921807,39.63,79451.68,0.0,-0.99095,1e-05,1.62913]
[1778868921848,39.63,79451.62,0.0,-0.99095,1e-05,1.62904]
[1778868923363,39.63,79453.43,0.0,-0.99093,1e-05,1.63171]
[1778868925147,39.63,79454.14,0.0,-0.99093,1e-05,1.63276]
[1778868925310,39.63,79454.14,0.0,-0.99093,1e-05,1.63276]
[1778868925383,39.63,79456.3,0.0,-0.99091,1e-05,1.63596]
[1778868926133,39.63,79456.3,0.0,-0.99091,1e-05,1.63596]
[1778868926307,39.63,79456.3,0.0,-0.99091,1e-05,1.63596]
[1778868926390,39.63,79458.69,0.0,-0.99089,1e-05,1.63951]
[1778868927397,39.63,79455.43,0.0,-0.99092,1e-05,1.63467]
[1778868928404,39.63,79449.73,0.0,-0.99097,1e-05,1.62625]
[1778868929074,39.63,79449.73,0.0,-0.99097,1e-05,1.62625]
[1778868929309,39.63,79449.73,0.0,-0.99097,1e-05,1.62625]
[1778868930418,39.63,79451.58,0.0,-0.99095,1e-05,1.62898]
[1778868932432,39.63,79453.3,0.0,-0.99094,1e-05,1.63006]
[1778868936192,39.63,79452.53,0.0,-0.99095,1e-05,1.62892]
[1778868936307,39.63,79452.53,0.0,-0.99095,1e-05,1.62892]
[1778868936460,39.63,79448.89,0.0,-0.99098,1e-05,1.62355]
[1778868937567,39.63,79448.89,0.0,-0.99098,1e-05,1.62355]
[1778868937652,39.63,79447.61,0.0,-0.991,1e-05,1.62166]
[1778868940348,39.63,79445.92,0.0,-0.99101,1e-05,1.61918]
[1778868940558,39.63,79445.92,0.0,-0.99101,1e-05,1.61918]
[1778868941565,39.63,79445.98,0.0,-0.99101,1e-05,1.61927]
[1778868941664,39.63,79445.72,0.0,-0.99101,1e-05,1.61888]
[1778868942502,39.63,79434.61,0.0,-0.99112,1e-05,1.60262]
[1778868943509,39.63,79430.15,0.0,-0.99116,1e-05,1.59613]
[1778868944516,39.63,79421.81,0.0,-0.99123,1e-05,1.58405]
[1778868945523,39.63,79418.2,0.0,-0.99126,1e-05,1.57885]
[1778868946274,39.63,79418.2,0.0,-0.99126,1e-05,1.57885]
[1778868946308,39.63,79418.2,0.0,-0.99126,1e-05,1.57885]
[1778868951570,39.63,79414.28,0.0,-0.9913,1e-05,1.57321]
[1778868951808,39.63,79414.28,0.0,-0.9913,1e-05,1.57321]
[1778868953579,39.63,79405.68,0.0,-0.99138,1e-05,1.5609]
[1778868955747,39.63,79404.53,0.0,-0.99139,1e-05,1.55926]
[1778868955808,39.63,79404.53,0.0,-0.99139,1e-05,1.55926]
[1778868959621,39.63,79401.24,0.0,-0.99141,1e-05,1.55458]
[1778868960670,39.63,79401.24,0.0,-0.99141,1e-05,1.55458]
[1778868960808,39.63,79401.24,0.0,-0.99141,1e-05,1.55458]
[1778868960909,39.63,79397.4,0.0,-0.99145,1e-05,1.54912]
[1778868962642,39.63,79401.68,0.0,-0.99141,1e-05,1.5552]
[1778868964403,39.63,79402.4,0.0,-0.9914,1e-05,1.55623]
[1778868964558,39.63,79402.4,0.0,-0.9914,1e-05,1.55623]
[1778868964656,39.63,79402.74,0.0,-0.9914,1e-05,1.55671]
[1778868969308,39.63,79401.01,0.0,-0.99142,1e-05,1.55425]
[1778868969571,39.63,79401.01,0.0,-0.99142,1e-05,1.55425]
[1778868974897,39.63,79401.64,0.0,-0.99141,1e-05,1.55515]
[1778868975058,39.63,79401.04,0.0,-0.99142,1e-05,1.55429]
[1778868976977,39.63,79401.45,0.0,-0.99141,1e-05,1.55488]
[1778868976979,39.63,79401.37,0.0,-0.99141,1e-05,1.55476]
[1778868977058,39.63,79401.37,0.0,-0.99141,1e-05,1.55476]
[1778868982782,39.63,79400.74,0.0,-0.99142,1e-05,1.55387]
[1778868983132,39.63,79400.74,0.0,-0.99142,1e-05,1.55387]
[1778868983307,39.63,79400.74,0.0,-0.99142,1e-05,1.55387]
[1778868989832,39.63,79400.18,0.0,-0.99142,1e-05,1.55307]
[1778868994867,39.63,79400.52,0.0,-0.99143,1e-05,1.55214]
[1778868999902,39.63,79398.94,0.0,-0.99144,1e-05,1.54989]
[1778869000241,39.63,79398.94,0.0,-0.99144,1e-05,1.54989]
[1778869000307,39.63,79398.94,0.0,-0.99144,1e-05,1.54989]
[1778869002930,39.63,79399.54,0.0,-0.99144,1e-05,1.55075]
[1778869003031,39.63,79399.46,0.0,-0.99144,1e-05,1.55063]
[1778869003058,39.63,79399.46,0.0,-0.99144,1e-05,1.55063]
[1778869005760,39.63,79398.74,0.0,-0.99144,1e-05,1.54961]
[1778869005807,39.63,79398.74,0.0,-0.99144,1e-05,1.54961]
[1778869007958,39.63,79395.41,0.0,-0.99147,1e-05,1.54489]
[1778869010530,39.63,79393.24,0.0,-0.99149,1e-05,1.54182]
[1778869010561,39.63,79393.24,0.0,-0.99149,1e-05,1.54182]
[1778869010663,39.63,79393.24,0.0,-0.99149,1e-05,1.54182]
[1778869013617,39.63,79393.31,0.0,-0.99149,1e-05,1.54192]
[1778869013808,39.63,79393.31,0.0,-0.99149,1e-05,1.54192]
[1778869019036,39.63,79394.24,0.0,-0.99148,1e-05,1.54324]
[1778869020851,39.63,79393.94,0.0,-0.99149,1e-05,1.54281]
[1778869021059,39.63,79393.94,0.0,-0.99149,1e-05,1.54281]
[1778869021113,39.63,79393.84,0.0,-0.99149,1e-05,1.54267]
[1778869021310,39.63,79393.84,0.0,-0.99149,1e-05,1.54267]
[1778869022064,39.63,79391.89,0.0,-0.9915,1e-05,1.53992]
[1778869023119,39.63,79386.96,0.0,-0.99155,1e-05,1.53297]
[1778869024192,39.63,79386.96,0.0,-0.99155,1e-05,1.53297]
[1778869024307,39.63,79386.96,0.0,-0.99155,1e-05,1.53297]
[1778869024363,39.63,79380.96,0.0,-0.9916,1e-05,1.52456]
[1778869026116,39.63,79377.09,0.0,-0.99163,1e-05,1.51915]
[1778869028908,39.63,79375.64,0.0,-0.99165,1e-05,1.51713]
[1778869031140,39.63,79374.09,0.0,-0.99166,1e-05,1.51497]
[1778869031308,39.63,79374.09,0.0,-0.99166,1e-05,1.51497]
[1778869031361,39.63,79376.55,0.0,-0.99164,1e-05,1.51839]
[1778869033171,39.63,79379.87,0.0,-0.99161,1e-05,1.52303]
[1778869038206,39.63,79381.96,0.0,-0.99159,1e-05,1.52596]
[1778869039213,39.63,79376.36,0.0,-0.99164,1e-05,1.51813]
[1778869042234,39.63,79377.01,0.0,-0.99163,1e-05,1.51904]
[1778869047269,39.63,79375.09,0.0,-0.99165,1e-05,1.51636]
[1778869052304,39.63,79373.52,0.0,-0.99167,1e-05,1.51278]
[1778869053311,39.63,79370.13,0.0,-0.9917,1e-05,1.50807]
[1778869058346,39.63,79367.71,0.0,-0.99172,1e-05,1.50472]
[1778869064388,39.63,79366.44,0.0,-0.99173,1e-05,1.50296]
[1778869068984,39.63,79365.94,0.0,-0.99174,1e-05,1.50227]
[1778869069058,39.63,79365.94,0.0,-0.99174,1e-05,1.50227]
[1778869070431,39.63,79359.21,0.0,-0.99179,1e-05,1.49298]
[1778869071438,39.63,79353.92,0.0,-0.99184,1e-05,1.48572]
[1778869072445,39.63,79348.32,0.0,-0.99189,1e-05,1.47806]
[1778869074459,39.63,79345.92,0.0,-0.99191,1e-05,1.47478]
[1778869078032,39.63,79342.3,0.0,-0.99194,1e-05,1.46986]
[1778869079563,39.63,79341.23,0.0,-0.99194,1e-05,1.46841]
[1778869080239,39.63,79340.47,0.0,-0.99195,1e-05,1.46737]
[1778869080308,39.63,79340.47,0.0,-0.99195,1e-05,1.46737]
[1778869080501,39.63,79336.76,0.0,-0.99198,1e-05,1.46235]
[1778869084529,39.63,79330.89,0.0,-0.99203,1e-05,1.45442]
[1778869089565,39.63,79331.01,0.0,-0.99203,1e-05,1.45459]
[1778869092492,39.63,79327.97,0.0,-0.99205,1e-05,1.4505]
[1778869092565,39.63,79327.97,0.0,-0.99205,1e-05,1.4505]
[1778869097622,39.63,79321.8,0.0,-0.99211,1e-05,1.44222]
[1778869100641,39.63,79313.17,0.0,-0.99218,1e-05,1.43072]
[1778869101648,39.63,79306.89,0.0,-0.99223,1e-05,1.42239]
[1778869103662,39.63,79305.51,0.0,-0.99224,1e-05,1.42057]
[1778869105676,39.63,79301.71,0.0,-0.99227,1e-05,1.41555]
[1778869106683,39.63,79291.13,0.0,-0.99235,1e-05,1.40167]
[1778869107690,39.63,79286.48,0.0,-0.99239,1e-05,1.3956]
[1778869108701,39.63,79281.87,0.0,-0.99243,1e-05,1.38961]
[1778869109718,39.63,79262.15,0.0,-0.99258,1e-05,1.36422]
[1778869110727,39.63,79260.94,0.0,-0.99259,1e-05,1.36267]
[1778869113746,39.63,79265.41,0.0,-0.99256,1e-05,1.36709]
[1778869116767,39.63,79261.17,0.0,-0.9926,1e-05,1.36167]
[1778869118781,39.63,79256.01,0.0,-0.99264,1e-05,1.3551]
[1778869119788,39.63,79246.45,0.0,-0.99271,1e-05,1.34299]
[1778869120795,39.63,79244.69,0.0,-0.99272,1e-05,1.34078]
[1778869122809,39.63,79236.13,0.0,-0.99279,1e-05,1.33003]
[1778869123818,39.63,79231.38,0.0,-0.99283,1e-05,1.32409]
[1778869126221,39.63,79231.54,0.0,-0.99282,1e-05,1.32429]
[1778869126310,39.63,79231.54,0.0,-0.99282,1e-05,1.32429]
[1778869126837,39.63,79231.33,0.0,-0.99283,1e-05,1.32403]
[1778869128364,39.63,79231.91,0.0,-0.99282,1e-05,1.32475]
[1778869128561,39.63,79231.91,0.0,-0.99282,1e-05,1.32475]
[1778869129858,39.63,79238.31,0.0,-0.99277,1e-05,1.33276]
[1778869130865,39.63,79244.46,0.0,-0.99273,1e-05,1.34049]
[1778869133886,39.63,79247.99,0.0,-0.9927,1e-05,1.34494]
[1778869134752,39.63,79247.99,0.0,-0.9927,1e-05,1.34494]
[1778869134810,39.63,79247.99,0.0,-0.9927,1e-05,1.34494]
[1778869134893,39.63,79248.05,0.0,-0.9927,1e-05,1.34502]
[1778869137258,39.63,79249.68,0.0,-0.99269,1e-05,1.34708]
[1778869137311,39.63,79249.68,0.0,-0.99269,1e-05,1.34708]
[1778869140935,39.63,79245.47,0.0,-0.99272,1e-05,1.34176]
[1778869141942,39.63,79241.65,0.0,-0.99275,1e-05,1.33695]
[1778869143980,39.63,79241.04,0.0,-0.99275,1e-05,1.33618]
[1778869144058,39.63,79241.04,0.0,-0.99275,1e-05,1.33618]
[1778869144159,39.63,79235.09,0.0,-0.9928,1e-05,1.32872]
[1778869144963,39.63,79227.35,0.0,-0.99286,1e-05,1.31907]
[1778869145970,39.63,79223.19,0.0,-0.99289,1e-05,1.31391]
[1778869146982,39.63,79209.94,0.0,-0.99299,1e-05,1.29757]
[1778869147987,39.63,79201.01,0.0,-0.99305,1e-05,1.28666]
[1778869148996,39.63,79198.8,0.0,-0.99307,1e-05,1.28397]
[1778869150007,39.63,79182.47,0.0,-0.99319,1e-05,1.26424]
[1778869151012,39.63,79189.62,0.0,-0.99313,1e-05,1.27285]
[1778869152020,39.63,79197.59,0.0,-0.99308,1e-05,1.2825]
[1778869153026,39.63,79195.22,0.0,-0.99309,1e-05,1.27962]
[1778869155040,39.63,79199.33,0.0,-0.99306,1e-05,1.28462]
[1778869157133,39.63,79206.73,0.0,-0.99301,1e-05,1.29364]
[1778869159069,39.63,79210.94,0.0,-0.99298,1e-05,1.2988]
[1778869162090,39.63,79217.86,0.0,-0.99293,1e-05,1.30732]
[1778869164312,39.63,79220.05,0.0,-0.99291,1e-05,1.31002]
[1778869164564,39.63,79220.05,0.0,-0.99291,1e-05,1.31002]
[1778869170146,39.63,79229.61,0.0,-0.99284,1e-05,1.32189]
[1778869171154,39.63,79233.06,0.0,-0.99282,1e-05,1.32492]
[1778869173404,39.63,79236.08,0.0,-0.9928,1e-05,1.32869]
[1778869173561,39.63,79236.08,0.0,-0.9928,1e-05,1.32869]
[1778869174067,39.63,79236.08,0.0,-0.9928,1e-05,1.32869]
[1778869174175,39.63,79235.33,0.0,-0.9928,1e-05,1.32776]
[1778869174309,39.63,79235.33,0.0,-0.9928,1e-05,1.32776]
[1778869175182,39.63,79239.01,0.0,-0.99277,1e-05,1.33236]
[1778869178204,39.63,79244.11,0.0,-0.99274,1e-05,1.33877]
[1778869181225,39.63,79248.04,0.0,-0.99271,1e-05,1.34372]
[1778869181593,39.63,79248.04,0.0,-0.99271,1e-05,1.34372]
[1778869181808,39.63,79248.04,0.0,-0.99271,1e-05,1.34372]
[1778869182111,39.63,79248.04,0.0,-0.99271,1e-05,1.34372]
[1778869182144,39.63,79248.04,0.0,-0.99271,1e-05,1.34372]
[1778869182309,39.63,79248.04,0.0,-0.99271,1e-05,1.34372]
[1778869183239,39.63,79241.3,0.0,-0.99276,1e-05,1.33524]
[1778869184994,39.63,79241.3,0.0,-0.99276,1e-05,1.33524]
[1778869185059,39.63,79241.3,0.0,-0.99276,1e-05,1.33524]
[1778869185095,39.63,79236.18,0.0,-0.9928,1e-05,1.32882]
[1778869186260,39.63,79229.45,0.0,-0.99285,1e-05,1.32042]
[1778869187267,39.63,79225.83,0.0,-0.99287,1e-05,1.31592]
[1778869188274,39.63,79220.29,0.0,-0.99292,1e-05,1.30906]
[1778869189281,39.63,79214.33,0.0,-0.99296,1e-05,1.30172]
[1778869190288,39.63,79209.74,0.0,-0.99299,1e-05,1.29608]
[1778869191296,39.63,79203.36,0.0,-0.99304,1e-05,1.28828]
[1778869192302,39.63,79194.08,0.0,-0.99311,1e-05,1.27701]
[1778869193309,39.63,79191.91,0.0,-0.99312,1e-05,1.27438]
[1778869194316,39.63,79186.81,0.0,-0.99316,1e-05,1.26823]
[1778869195324,39.63,79182.66,0.0,-0.99319,1e-05,1.26325]
[1778869196331,39.63,79186.07,0.0,-0.99317,1e-05,1.26734]
[1778869200359,39.63,79190.19,0.0,-0.99314,1e-05,1.27231]
[1778869202373,39.63,79198.7,0.0,-0.99308,1e-05,1.28261]
[1778869203380,39.63,79203.42,0.0,-0.99304,1e-05,1.28836]
[1778869204387,39.63,79204.23,0.0,-0.99303,1e-05,1.28934]
[1778869205733,39.63,79204.23,0.0,-0.99303,1e-05,1.28934]
[1778869205808,39.63,79204.23,0.0,-0.99303,1e-05,1.28934]
[1778869208416,39.63,79199.08,0.0,-0.99307,1e-05,1.28307]
[1778869209422,39.63,79195.5,0.0,-0.9931,1e-05,1.27873]
[1778869211436,39.63,79202.01,0.0,-0.99305,1e-05,1.28664]
[1778869212313,39.63,79202.01,0.0,-0.99305,1e-05,1.28664]
[1778869212560,39.63,79202.01,0.0,-0.99305,1e-05,1.28664]
[1778869213064,39.63,79202.01,0.0,-0.99305,1e-05,1.28664]
[1778869213148,39.63,79202.36,0.0,-0.99305,1e-05,1.28706]
[1778869213308,39.63,79202.36,0.0,-0.99305,1e-05,1.28706]
[1778869213463,39.63,79206.35,0.0,-0.99302,1e-05,1.29193]
[1778869214470,39.63,79211.84,0.0,-0.99298,1e-05,1.29866]
[1778869216484,39.63,79204.89,0.0,-0.99303,1e-05,1.29015]
[1778869218024,39.63,79204.89,0.0,-0.99303,1e-05,1.29015]
[1778869218057,39.63,79204.89,0.0,-0.99303,1e-05,1.29015]
[1778869218125,39.63,79202.32,0.0,-0.99305,1e-05,1.28702]
[1778869219899,39.63,79200.13,0.0,-0.99306,1e-05,1.28435]
[1778869220059,39.63,79200.13,0.0,-0.99306,1e-05,1.28435]
[1778869220154,39.63,79196.14,0.0,-0.99309,1e-05,1.2795]
[1778869221523,39.63,79204.04,0.0,-0.99304,1e-05,1.28911]
[1778869222532,39.63,79214.36,0.0,-0.99296,1e-05,1.30175]
[1778869223537,39.63,79219.54,0.0,-0.99292,1e-05,1.30814]
[1778869224545,39.63,79216.46,0.0,-0.99294,1e-05,1.30434]
[1778869225749,39.63,79216.46,0.0,-0.99294,1e-05,1.30434]
[1778869225810,39.63,79216.46,0.0,-0.99294,1e-05,1.30434]
[1778869226153,39.63,79216.46,0.0,-0.99294,1e-05,1.30434]
[1778869226173,39.63,79217.91,0.0,-0.99293,1e-05,1.30613]
[1778869226313,39.63,79217.91,0.0,-0.99293,1e-05,1.30613]
[1778869230586,39.63,79224.27,0.0,-0.99289,1e-05,1.31399]
[1778869233112,39.63,79223.49,0.0,-0.9929,1e-05,1.31176]
[1778869233123,39.63,79224.66,0.0,-0.99289,1e-05,1.31321]
[1778869233310,39.63,79224.66,0.0,-0.99289,1e-05,1.31321]
[1778869234257,39.63,79224.66,0.0,-0.99289,1e-05,1.31321]
[1778869234307,39.63,79224.94,0.0,-0.99289,1e-05,1.31356]
[1778869240235,39.63,79226.64,0.0,-0.99287,1e-05,1.31567]
[1778869240309,39.63,79225.05,0.0,-0.99289,1e-05,1.3137]
[1778869240408,39.63,79225.05,0.0,-0.99289,1e-05,1.3137]
[1778869240564,39.63,79225.05,0.0,-0.99289,1e-05,1.3137]
[1778869240656,39.63,79224.93,0.0,-0.99289,1e-05,1.31355]
[1778869244567,39.63,79226.84,0.0,-0.99287,1e-05,1.31592]
[1778869244809,39.63,79226.84,0.0,-0.99287,1e-05,1.31592]
[1778869244861,39.63,79229.11,0.0,-0.99286,1e-05,1.31874]
[1778869250728,39.63,79229.28,0.0,-0.99285,1e-05,1.31895]
[1778869256151,39.63,79229.63,0.0,-0.99285,1e-05,1.31938]
[1778869256309,39.63,79229.4,0.0,-0.99285,1e-05,1.3191]
[1778869261805,39.63,79229.42,0.0,-0.99285,1e-05,1.31912]
[1778869262812,39.63,79235.27,0.0,-0.99281,1e-05,1.32641]
[1778869264822,39.63,79237.39,0.0,-0.99279,1e-05,1.32906]
[1778869265057,39.63,79237.39,0.0,-0.99279,1e-05,1.32906]
[1778869265237,39.63,79237.39,0.0,-0.99279,1e-05,1.32906]
[1778869265311,39.63,79237.39,0.0,-0.99279,1e-05,1.32906]
[1778869265281,39.63,79238.7,0.0,-0.99278,1e-05,1.3307]
[1778869270869,39.63,79241.29,0.0,-0.99276,1e-05,1.33395]
[1778869272267,39.63,79241.29,0.0,-0.99276,1e-05,1.33395]
[1778869272309,39.63,79241.29,0.0,-0.99276,1e-05,1.33395]
[1778869272614,39.63,79241.16,0.0,-0.99276,1e-05,1.33379]
[1778869272810,39.63,79241.16,0.0,-0.99276,1e-05,1.33379]
[1778869272883,39.63,79241.38,0.0,-0.99276,1e-05,1.33406]
[1778869277919,39.63,79244.36,0.0,-0.99274,1e-05,1.33781]
[1778869278926,39.63,79254.51,0.0,-0.99266,1e-05,1.35063]
[1778869279933,39.63,79255.95,0.0,-0.99265,1e-05,1.35245]
[1778869280940,39.63,79263.59,0.0,-0.99259,1e-05,1.36218]
[1778869281947,39.63,79268.1,0.0,-0.99256,1e-05,1.36795]
[1778869282954,39.63,79271.28,0.0,-0.99253,1e-05,1.37203]
[1778869287591,39.63,79268.81,0.0,-0.99255,1e-05,1.36886]
[1778869287797,39.63,79268.81,0.0,-0.99255,1e-05,1.36886]
[1778869287810,39.63,79268.81,0.0,-0.99255,1e-05,1.36886]
[1778869287989,39.63,79268.87,0.0,-0.99255,1e-05,1.36893]
[1778869292017,39.63,79261.64,0.0,-0.99261,1e-05,1.3584]
[1778869293147,39.63,79261.17,0.0,-0.99262,1e-05,1.3578]
[1778869293957,39.63,79261.17,0.0,-0.99262,1e-05,1.3578]
[1778869294059,39.63,79261.17,0.0,-0.99262,1e-05,1.3578]
[1778869294168,39.63,79261.17,0.0,-0.99262,1e-05,1.3578]
[1778869294310,39.63,79261.17,0.0,-0.99262,1e-05,1.3578]
[1778869294269,39.63,79260.87,0.0,-0.99262,1e-05,1.35742]
[1778869295038,39.63,79265.82,0.0,-0.99258,1e-05,1.36373]
[1778869296046,39.63,79271.42,0.0,-0.99254,1e-05,1.37091]
[1778869298060,39.63,79277.11,0.0,-0.99249,1e-05,1.37823]
[1778869299314,39.63,79277.11,0.0,-0.99249,1e-05,1.37823]
[1778869299410,39.63,79277.11,0.0,-0.99249,1e-05,1.37823]
[1778869299558,39.63,79277.11,0.0,-0.99249,1e-05,1.37823]
[1778869300074,39.63,79278.47,0.0,-0.99248,1e-05,1.37998]
[1778869305109,39.63,79278.2,0.0,-0.99248,1e-05,1.37963]
[1778869305800,39.63,79278.2,0.0,-0.99248,1e-05,1.37963]
[1778869305811,39.63,79278.2,0.0,-0.99248,1e-05,1.37963]
[1778869305875,39.63,79278.2,0.0,-0.99248,1e-05,1.37963]
[1778869306059,39.63,79278.2,0.0,-0.99248,1e-05,1.37963]
[1778869306116,39.63,79278.47,0.0,-0.99248,1e-05,1.37998]
[1778869311151,39.63,79279.14,0.0,-0.99248,1e-05,1.38085]
[1778869312159,39.63,79272.24,0.0,-0.99253,1e-05,1.37196]
[1778869313166,39.63,79264.58,0.0,-0.99259,1e-05,1.36215]
[1778869314182,39.63,79264.58,0.0,-0.99259,1e-05,1.36215]
[1778869314311,39.63,79264.58,0.0,-0.99259,1e-05,1.36215]
[1778869314283,39.63,79263.95,0.0,-0.9926,1e-05,1.36135]
[1778869314383,39.63,79263.95,0.0,-0.9926,1e-05,1.36135]
[1778869314574,39.63,79263.95,0.0,-0.9926,1e-05,1.36135]
[1778869319509,39.63,79265.14,0.0,-0.99259,1e-05,1.36287]
[1778869319563,39.63,79265.14,0.0,-0.99259,1e-05,1.36287]
[1778869319652,39.63,79265.14,0.0,-0.99259,1e-05,1.36287]
[1778869319808,39.63,79265.14,0.0,-0.99259,1e-05,1.36287]
[1778869320215,39.63,79265.6,0.0,-0.99258,1e-05,1.36345]
[1778869324742,39.63,79264.56,0.0,-0.99259,1e-05,1.36213]
[1778869324810,39.63,79264.56,0.0,-0.99259,1e-05,1.36213]
[1778869324840,39.63,79264.56,0.0,-0.99259,1e-05,1.36213]
[1778869325058,39.63,79264.56,0.0,-0.99259,1e-05,1.36213]
[1778869325250,39.63,79266.32,0.0,-0.99258,1e-05,1.36437]
[1778869330286,39.63,79265.55,0.0,-0.99258,1e-05,1.36339]
[1778869331230,39.63,79265.55,0.0,-0.99258,1e-05,1.36339]
[1778869331310,39.63,79265.55,0.0,-0.99258,1e-05,1.36339]
[1778869331293,39.63,79266.74,0.0,-0.99257,1e-05,1.36491]
[1778869331793,39.63,79266.74,0.0,-0.99257,1e-05,1.36491]
[1778869331807,39.63,79266.74,0.0,-0.99257,1e-05,1.36491]
[1778869332300,39.63,79267.6,0.0,-0.99257,1e-05,1.36601]
[1778869337335,39.63,79267.59,0.0,-0.99257,1e-05,1.366]
[1778869344384,39.63,79270.43,0.0,-0.99255,1e-05,1.36964]
[1778869346398,39.63,79273.57,0.0,-0.99252,1e-05,1.37367]
[1778869346848,39.63,79273.57,0.0,-0.99252,1e-05,1.37367]
[1778869347058,39.63,79273.57,0.0,-0.99252,1e-05,1.37367]
[1778869347156,39.63,79273.57,0.0,-0.99252,1e-05,1.37367]
[1778869347309,39.63,79273.57,0.0,-0.99252,1e-05,1.37367]
[1778869347159,39.63,79273.57,0.0,-0.99252,1e-05,1.37367]
[1778869348412,39.63,79279.39,0.0,-0.99248,1e-05,1.38117]
[1778869349485,39.63,79284.27,0.0,-0.99244,1e-05,1.38749]
[1778869350426,39.63,79289.53,0.0,-0.99239,1e-05,1.39432]
[1778869351907,39.63,79289.53,0.0,-0.99239,1e-05,1.39432]
[1778869352059,39.63,79289.53,0.0,-0.99239,1e-05,1.39432]
[1778869352135,39.63,79289.53,0.0,-0.99239,1e-05,1.39432]
[1778869352308,39.63,79289.53,0.0,-0.99239,1e-05,1.39432]
[1778869352398,39.63,79291.76,0.0,-0.99238,1e-05,1.39591]
[1778869353451,39.63,79305.21,0.0,-0.99228,1e-05,1.41352]
[1778869355466,39.63,79301.92,0.0,-0.9923,1e-05,1.4092]
[1778869357479,39.63,79298.95,0.0,-0.99233,1e-05,1.4053]
[1778869359190,39.63,79298.95,0.0,-0.99233,1e-05,1.4053]
[1778869359308,39.63,79298.95,0.0,-0.99233,1e-05,1.4053]
[1778869359409,39.63,79299.29,0.0,-0.99232,1e-05,1.40575]
[1778869359494,39.63,79299.29,0.0,-0.99232,1e-05,1.40575]
[1778869359560,39.63,79299.29,0.0,-0.99232,1e-05,1.40575]
[1778869362993,39.63,79301.44,0.0,-0.99231,1e-05,1.40857]
[1778869363060,39.63,79301.44,0.0,-0.99231,1e-05,1.40857]
[1778869363920,39.63,79302.95,0.0,-0.99229,1e-05,1.41055]
[1778869364061,39.63,79302.95,0.0,-0.99229,1e-05,1.41055]
[1778869364162,39.63,79303.31,0.0,-0.99229,1e-05,1.41102]
[1778869367028,39.63,79303.02,0.0,-0.99229,1e-05,1.41064]
[1778869367058,39.63,79303.02,0.0,-0.99229,1e-05,1.41064]
[1778869369563,39.63,79307.03,0.0,-0.99226,1e-05,1.41592]
[1778869371272,39.63,79307.03,0.0,-0.99226,1e-05,1.41592]
[1778869371308,39.63,79307.03,0.0,-0.99226,1e-05,1.41592]
[1778869371373,39.63,79312.53,0.0,-0.99222,1e-05,1.42319]
[1778869371447,39.63,79312.53,0.0,-0.99222,1e-05,1.42319]
[1778869371561,39.63,79312.53,0.0,-0.99222,1e-05,1.42319]
[1778869376612,39.63,79314.62,0.0,-0.9922,1e-05,1.42596]
[1778869379107,39.63,79313.32,0.0,-0.99221,1e-05,1.42423]
[1778869379311,39.63,79313.32,0.0,-0.99221,1e-05,1.42423]
[1778869379372,39.63,79311.22,0.0,-0.99223,1e-05,1.42145]
[1778869382544,39.63,79309.16,0.0,-0.99224,1e-05,1.41873]
[1778869382563,39.63,79309.16,0.0,-0.99224,1e-05,1.41873]
[1778869387689,39.63,79310.76,0.0,-0.99223,1e-05,1.42085]
[1778869392655,39.63,79309.72,0.0,-0.99224,1e-05,1.41947]
[1778869392808,39.63,79309.72,0.0,-0.99224,1e-05,1.41947]
[1778869392902,39.63,79309.72,0.0,-0.99224,1e-05,1.41947]
[1778869393065,39.63,79309.72,0.0,-0.99224,1e-05,1.41947]
[1778869393068,39.63,79310.49,0.0,-0.99223,1e-05,1.42049]
[1778869397759,39.63,79305.01,0.0,-0.99228,1e-05,1.41326]
[1778869399146,39.63,79305.01,0.0,-0.99228,1e-05,1.41326]
[1778869399308,39.63,79305.01,0.0,-0.99228,1e-05,1.41326]
[1778869399405,39.63,79292.97,0.0,-0.99237,1e-05,1.39748]
[1778869400441,39.63,79292.97,0.0,-0.99237,1e-05,1.39748]
[1778869400277,39.63,79290.64,0.0,-0.99239,1e-05,1.39445]
[1778869400521,39.63,79290.64,0.0,-0.99239,1e-05,1.39445]
[1778869400780,39.63,79287.53,0.0,-0.99242,1e-05,1.3904]
[1778869403801,39.63,79292.39,0.0,-0.99238,1e-05,1.39673]
[1778869405922,39.63,79294.22,0.0,-0.99236,1e-05,1.39912]
[1778869406058,39.63,79294.22,0.0,-0.99236,1e-05,1.39912]
[1778869406417,39.63,79294.22,0.0,-0.99236,1e-05,1.39912]
[1778869406133,39.63,79293.47,0.0,-0.99237,1e-05,1.39814]
[1778869406559,39.63,79293.47,0.0,-0.99237,1e-05,1.39814]
[1778869408837,39.63,79288.03,0.0,-0.99241,1e-05,1.39105]
[1778869410085,39.63,79288.03,0.0,-0.99241,1e-05,1.39105]
[1778869410308,39.63,79288.03,0.0,-0.99241,1e-05,1.39105]
[1778869410405,39.63,79285.01,0.0,-0.99244,1e-05,1.38713]
[1778869410851,39.63,79278.44,0.0,-0.99249,1e-05,1.37864]
[1778869411551,39.63,79278.44,0.0,-0.99249,1e-05,1.37864]
[1778869411559,39.63,79278.44,0.0,-0.99249,1e-05,1.37864]
[1778869411858,39.63,79276.63,0.0,-0.99251,1e-05,1.375]
[1778869413872,39.63,79274.33,0.0,-0.99253,1e-05,1.37205]
[1778869414879,39.63,79269.7,0.0,-0.99256,1e-05,1.36611]
[1778869416212,39.63,79269.7,0.0,-0.99256,1e-05,1.36611]
[1778869416313,39.63,79269.7,0.0,-0.99256,1e-05,1.36611]
[1778869420921,39.63,79265.69,0.0,-0.9926,1e-05,1.36098]
[1778869422935,39.63,79268.22,0.0,-0.99258,1e-05,1.36421]
[1778869424445,39.63,79268.22,0.0,-0.99258,1e-05,1.36421]
[1778869424565,39.63,79268.22,0.0,-0.99258,1e-05,1.36421]
[1778869424767,39.63,79268.22,0.0,-0.99258,1e-05,1.36421]
[1778869424812,39.63,79268.22,0.0,-0.99258,1e-05,1.36421]
[1778869424949,39.63,79268.32,0.0,-0.99258,1e-05,1.36434]
[1778869429984,39.63,79269.23,0.0,-0.99257,1e-05,1.36551]
[1778869435019,39.63,79267.68,0.0,-0.99258,1e-05,1.36352]
[1778869436026,39.63,79270.19,0.0,-0.99256,1e-05,1.36674]
[1778869437151,39.63,79270.19,0.0,-0.99256,1e-05,1.36674]
[1778869437309,39.63,79270.19,0.0,-0.99256,1e-05,1.36674]
[1778869437453,39.63,79270.19,0.0,-0.99256,1e-05,1.36674]
[1778869437410,39.63,79273.26,0.0,-0.99254,1e-05,1.37067]
[1778869437561,39.63,79273.26,0.0,-0.99254,1e-05,1.37067]
[1778869438040,39.63,79270.74,0.0,-0.99256,1e-05,1.36744]
[1778869441061,39.63,79274.61,0.0,-0.99253,1e-05,1.37241]
[1778869441930,39.63,79274.61,0.0,-0.99253,1e-05,1.37241]
[1778869442060,39.63,79274.61,0.0,-0.99253,1e-05,1.37241]
[1778869442068,39.63,79282.33,0.0,-0.99247,1e-05,1.38236]
[1778869443078,39.63,79293.55,0.0,-0.99238,1e-05,1.39692]
[1778869444157,39.63,79293.55,0.0,-0.99238,1e-05,1.39692]
[1778869444310,39.63,79293.55,0.0,-0.99238,1e-05,1.39692]
[1778869444387,39.63,79301.23,0.0,-0.99232,1e-05,1.40697]
[1778869445092,39.63,79302.03,0.0,-0.99231,1e-05,1.40802]
[1778869448115,39.63,79306.14,0.0,-0.99228,1e-05,1.41342]
[1778869448521,39.63,79306.14,0.0,-0.99228,1e-05,1.41342]
[1778869448560,39.63,79306.14,0.0,-0.99228,1e-05,1.41342]
[1778869448651,39.63,79306.14,0.0,-0.99228,1e-05,1.41342]
[1778869448809,39.63,79306.14,0.0,-0.99228,1e-05,1.41342]
[1778869449122,39.63,79305.76,0.0,-0.99228,1e-05,1.41292]
[1778869454158,39.63,79306.84,0.0,-0.99227,1e-05,1.41434]
[1778869456172,39.63,79298.93,0.0,-0.99233,1e-05,1.40395]
[1778869457179,39.63,79295.13,0.0,-0.99236,1e-05,1.39899]
[1778869457557,39.63,79295.13,0.0,-0.99236,1e-05,1.39899]
[1778869457808,39.63,79295.13,0.0,-0.99236,1e-05,1.39899]
[1778869457820,39.63,79295.13,0.0,-0.99236,1e-05,1.39899]
[1778869458066,39.63,79295.13,0.0,-0.99236,1e-05,1.39899]
[1778869458186,39.63,79293.76,0.0,-0.99238,1e-05,1.3972]
[1778869463221,39.63,79293.24,0.0,-0.99238,1e-05,1.39652]
[1778869467249,39.63,79290.99,0.0,-0.9924,1e-05,1.39359]
[1778869468262,39.63,79302.46,0.0,-0.99231,1e-05,1.40858]
[1778869469264,39.63,79312.34,0.0,-0.99223,1e-05,1.4216]
[1778869469858,39.63,79312.34,0.0,-0.99223,1e-05,1.4216]
[1778869470058,39.63,79312.34,0.0,-0.99223,1e-05,1.4216]
[1778869470174,39.63,79312.34,0.0,-0.99223,1e-05,1.4216]
[1778869470310,39.63,79312.34,0.0,-0.99223,1e-05,1.4216]
[1778869470411,39.63,79313.19,0.0,-0.99222,1e-05,1.42273]
[1778869472286,39.63,79315.83,0.0,-0.9922,1e-05,1.42489]
[1778869472812,39.63,79315.83,0.0,-0.9922,1e-05,1.42489]
[1778869473060,39.63,79315.83,0.0,-0.9922,1e-05,1.42489]
[1778869478328,39.63,79316.98,0.0,-0.9922,1e-05,1.42641]
[1778869478881,39.63,79316.98,0.0,-0.9922,1e-05,1.42641]
[1778869479057,39.63,79316.98,0.0,-0.9922,1e-05,1.42641]
[1778869479335,39.63,79313.61,0.0,-0.99222,1e-05,1.42195]
[1778869482530,39.63,79312.32,0.0,-0.99223,1e-05,1.42024]
[1778869482356,39.63,79308.14,0.0,-0.99227,1e-05,1.41473]
[1778869482566,39.63,79308.14,0.0,-0.99227,1e-05,1.41473]
[1778869488398,39.63,79308.84,0.0,-0.99226,1e-05,1.41565]
[1778869493433,39.63,79309.07,0.0,-0.99226,1e-05,1.41595]
[1778869495600,39.63,79307.78,0.0,-0.99227,1e-05,1.41425]
[1778869495810,39.63,79307.78,0.0,-0.99227,1e-05,1.41425]
[1778869496523,39.63,79307.78,0.0,-0.99227,1e-05,1.41425]
[1778869496560,39.63,79307.78,0.0,-0.99227,1e-05,1.41425]
[1778869496454,39.63,79309.46,0.0,-0.99226,1e-05,1.41647]
[1778869501489,39.63,79308.53,0.0,-0.99226,1e-05,1.41524]
[1778869504002,39.63,79308.16,0.0,-0.99227,1e-05,1.41475]
[1778869504058,39.63,79308.16,0.0,-0.99227,1e-05,1.41475]
[1778869508560,39.63,79307.64,0.0,-0.99227,1e-05,1.41407]
[1778869509545,39.63,79307.5,0.0,-0.99227,1e-05,1.41388]
[1778869511586,39.63,79309.46,0.0,-0.99226,1e-05,1.41647]
[1778869511809,39.63,79309.46,0.0,-0.99226,1e-05,1.41647]
[1778869517601,39.63,79309.17,0.0,-0.99226,1e-05,1.41608]
[1778869520878,39.63,79308.83,0.0,-0.99226,1e-05,1.41563]
[1778869521059,39.63,79308.83,0.0,-0.99226,1e-05,1.41563]
[1778869522636,39.63,79295.87,0.0,-0.99237,1e-05,1.39863]
[1778869523643,39.63,79285.48,0.0,-0.99245,1e-05,1.38512]
[1778869524650,39.63,79275.09,0.0,-0.99253,1e-05,1.37172]
[1778869525657,39.63,79272.63,0.0,-0.99255,1e-05,1.36857]
[1778869526664,39.63,79265.03,0.0,-0.99261,1e-05,1.35885]
[1778869528419,39.63,79265.03,0.0,-0.99261,1e-05,1.35885]
[1778869528566,39.63,79265.03,0.0,-0.99261,1e-05,1.35885]
[1778869528521,39.63,79264.29,0.0,-0.99261,1e-05,1.35791]
[1778869533714,39.63,79261.95,0.0,-0.99264,1e-05,1.35364]
[1778869535387,39.63,79261.95,0.0,-0.99264,1e-05,1.35364]
[1778869535561,39.63,79261.95,0.0,-0.99264,1e-05,1.35364]
[1778869535562,39.63,79257.36,0.0,-0.99267,1e-05,1.34782]
[1778869538089,39.63,79255.08,0.0,-0.99269,1e-05,1.34493]
[1778869538308,39.63,79255.08,0.0,-0.99269,1e-05,1.34493]
[1778869538520,39.63,79255.73,0.0,-0.99269,1e-05,1.34575]
[1778869543220,39.63,79254.42,0.0,-0.9927,1e-05,1.3441]
[1778869543306,39.63,79254.42,0.0,-0.9927,1e-05,1.3441]
[1778869544791,39.63,79241.92,0.0,-0.99279,1e-05,1.32838]
[1778869545798,39.63,79239.62,0.0,-0.99281,1e-05,1.3255]
[1778869546805,39.63,79244.06,0.0,-0.99278,1e-05,1.33106]
[1778869549207,39.63,79246.27,0.0,-0.99276,1e-05,1.33383]
[1778869549308,39.63,79246.27,0.0,-0.99276,1e-05,1.33383]
[1778869549409,39.63,79250.39,0.0,-0.99273,1e-05,1.33901]
[1778869550987,39.63,79251.61,0.0,-0.99272,1e-05,1.34055]
[1778869551061,39.63,79251.61,0.0,-0.99272,1e-05,1.34055]
[1778869551088,39.63,79251.6,0.0,-0.99272,1e-05,1.34054]
[1778869552852,39.63,79257.67,0.0,-0.99267,1e-05,1.34821]
[1778869553855,39.63,79269.03,0.0,-0.99258,1e-05,1.36266]
[1778869554797,39.63,79269.03,0.0,-0.99258,1e-05,1.36266]
[1778869554808,39.63,79269.03,0.0,-0.99258,1e-05,1.36266]
[1778869554862,39.63,79269.25,0.0,-0.99258,1e-05,1.36294]
[1778869560037,39.63,79270.34,0.0,-0.99257,1e-05,1.36434]
[1778869560058,39.63,79270.34,0.0,-0.99257,1e-05,1.36434]
[1778869560385,39.63,79270.34,0.0,-0.99257,1e-05,1.36434]
[1778869560566,39.63,79270.34,0.0,-0.99257,1e-05,1.36434]
[1778869560589,39.63,79269.98,0.0,-0.99258,1e-05,1.36388]
[1778869561911,39.63,79276.46,0.0,-0.99253,1e-05,1.37218]
[1778869562918,39.63,79280.77,0.0,-0.99249,1e-05,1.37773]
[1778869566138,39.63,79282.64,0.0,-0.99248,1e-05,1.38014]
[1778869566308,39.63,79282.64,0.0,-0.99248,1e-05,1.38014]
[1778869566461,39.63,79282.17,0.0,-0.99248,1e-05,1.37954]
[1778869569516,39.63,79287.79,0.0,-0.99244,1e-05,1.38681]
[1778869572562,39.63,79288.81,0.0,-0.99243,1e-05,1.38813]
[1778869575126,39.63,79290.15,0.0,-0.99242,1e-05,1.38987]
[1778869575309,39.63,79290.15,0.0,-0.99242,1e-05,1.38987]
[1778869575409,39.63,79291.02,0.0,-0.99241,1e-05,1.391]
[1778869577268,39.63,79289.54,0.0,-0.99242,1e-05,1.38908]
[1778869577275,39.63,79289.54,0.0,-0.99242,1e-05,1.38908]
[1778869578034,39.63,79283.61,0.0,-0.99247,1e-05,1.3814]
[1778869579041,39.63,79279.43,0.0,-0.9925,1e-05,1.376]
[1778869580125,39.63,79279.43,0.0,-0.9925,1e-05,1.376]
[1778869580183,39.63,79279.43,0.0,-0.9925,1e-05,1.376]
[1778869580310,39.63,79279.43,0.0,-0.9925,1e-05,1.376]
[1778869580347,39.63,79276.3,0.0,-0.99253,1e-05,1.37198]
[1778869586090,39.63,79276.11,0.0,-0.99253,1e-05,1.37173]
[1778869591125,39.63,79270.13,0.0,-0.99258,1e-05,1.36277]
[1778869595353,39.63,79269.2,0.0,-0.99259,1e-05,1.36158]
[1778869595361,39.63,79269.2,0.0,-0.99259,1e-05,1.36158]
[1778869595560,39.63,79269.2,0.0,-0.99259,1e-05,1.36158]
[1778869595661,39.63,79269.67,0.0,-0.99259,1e-05,1.36218]
[1778869601197,39.63,79266.5,0.0,-0.99261,1e-05,1.35814]
[1778869603211,39.63,79261.98,0.0,-0.99265,1e-05,1.35239]
[1778869604887,39.63,79262.8,0.0,-0.99264,1e-05,1.35343]
[1778869604986,39.63,79262.8,0.0,-0.99264,1e-05,1.35343]
[1778869605056,39.63,79262.8,0.0,-0.99264,1e-05,1.35343]
[1778869605225,39.63,79264.48,0.0,-0.99263,1e-05,1.35557]
[1778869607241,39.63,79268.2,0.0,-0.9926,1e-05,1.36031]
[1778869612276,39.63,79266.59,0.0,-0.99261,1e-05,1.35825]
[1778869613283,39.63,79261.98,0.0,-0.99265,1e-05,1.35239]
[1778869614290,39.63,79258.76,0.0,-0.99267,1e-05,1.3483]
[1778869615297,39.63,79271.94,0.0,-0.99257,1e-05,1.36509]
[1778869616304,39.63,79276.06,0.0,-0.99254,1e-05,1.37037]
[1778869617311,39.63,79279.51,0.0,-0.99251,1e-05,1.3748]
[1778869618265,39.63,79279.51,0.0,-0.99251,1e-05,1.3748]
[1778869618308,39.63,79279.51,0.0,-0.99251,1e-05,1.3748]
[1778869618452,39.63,79279.51,0.0,-0.99251,1e-05,1.3748]
[1778869618560,39.63,79279.51,0.0,-0.99251,1e-05,1.3748]
[1778869618615,39.63,79280.75,0.0,-0.9925,1e-05,1.3764]
[1778869624462,39.63,79279.6,0.0,-0.99251,1e-05,1.37492]
[1778869624560,39.63,79279.6,0.0,-0.99251,1e-05,1.37492]
[1778869626374,39.63,79273.07,0.0,-0.99256,1e-05,1.36653]
[1778869629128,39.63,79272.44,0.0,-0.99256,1e-05,1.36573]
[1778869629188,39.63,79272.44,0.0,-0.99256,1e-05,1.36573]
[1778869629308,39.63,79272.44,0.0,-0.99256,1e-05,1.36573]
[1778869629395,39.63,79272.99,0.0,-0.99256,1e-05,1.36643]
[1778869634430,39.63,79275.64,0.0,-0.99254,1e-05,1.36983]
[1778869638380,39.63,79273.29,0.0,-0.99256,1e-05,1.36682]
[1778869638437,39.63,79273.29,0.0,-0.99256,1e-05,1.36682]
[1778869638563,39.63,79273.29,0.0,-0.99256,1e-05,1.36682]
[1778869638661,39.63,79273.39,0.0,-0.99256,1e-05,1.36694]
[1778869641479,39.63,79259.97,0.0,-0.99266,1e-05,1.34984]
[1778869642486,39.63,79258.04,0.0,-0.99268,1e-05,1.34739]
[1778869643507,39.63,79258.04,0.0,-0.99268,1e-05,1.34739]
[1778869643553,39.63,79258.04,0.0,-0.99268,1e-05,1.34739]
[1778869643560,39.63,79258.04,0.0,-0.99268,1e-05,1.34739]
[1778869643597,39.63,79258.75,0.0,-0.99267,1e-05,1.34829]
[1778869648774,39.63,79259.08,0.0,-0.99267,1e-05,1.34871]
[1778869648809,39.63,79259.08,0.0,-0.99267,1e-05,1.34871]
[1778869648818,39.63,79259.08,0.0,-0.99267,1e-05,1.34871]
[1778869649064,39.63,79259.08,0.0,-0.99267,1e-05,1.34871]
[1778869649535,39.63,79259.75,0.0,-0.99266,1e-05,1.34956]
[1778869653253,39.63,79259.94,0.0,-0.99267,1e-05,1.34851]
[1778869653308,39.63,79259.94,0.0,-0.99267,1e-05,1.34851]
[1778869657591,39.63,79263.2,0.0,-0.99264,1e-05,1.35265]
[1778869658093,39.63,79263.2,0.0,-0.99264,1e-05,1.35265]
[1778869658142,39.63,79263.2,0.0,-0.99264,1e-05,1.35265]
[1778869658310,39.63,79263.2,0.0,-0.99264,1e-05,1.35265]
[1778869658598,39.63,79263.69,0.0,-0.99264,1e-05,1.35327]
[1778869663633,39.63,79264.15,0.0,-0.99264,1e-05,1.35386]
[1778869664640,39.63,79269.64,0.0,-0.99259,1e-05,1.36085]
[1778869666654,39.63,79261.52,0.0,-0.99266,1e-05,1.35052]
[1778869667242,39.63,79261.52,0.0,-0.99266,1e-05,1.35052]
[1778869667309,39.63,79261.52,0.0,-0.99266,1e-05,1.35052]
[1778869667666,39.63,79261.52,0.0,-0.99266,1e-05,1.35052]
[1778869667724,39.63,79258.66,0.0,-0.99268,1e-05,1.34689]
[1778869667811,39.63,79258.66,0.0,-0.99268,1e-05,1.34689]
[1778869672637,39.63,79258.41,0.0,-0.99268,1e-05,1.34658]
[1778869672812,39.63,79258.08,0.0,-0.99268,1e-05,1.34616]
[1778869678742,39.63,79254.81,0.0,-0.99271,1e-05,1.34203]
[1778869680764,39.63,79244.66,0.0,-0.99278,1e-05,1.32927]
[1778869681771,39.63,79238.15,0.0,-0.99283,1e-05,1.32113]
[1778869682778,39.63,79240.65,0.0,-0.99282,1e-05,1.32425]
[1778869685276,39.63,79240.89,0.0,-0.99281,1e-05,1.32455]
[1778869685310,39.63,79240.89,0.0,-0.99281,1e-05,1.32455]
[1778869685748,39.63,79240.89,0.0,-0.99281,1e-05,1.32455]
[1778869685807,39.63,79238.14,0.0,-0.99283,1e-05,1.32112]
[1778869685908,39.63,79238.93,0.0,-0.99283,1e-05,1.32211]
[1778869691841,39.63,79254.02,0.0,-0.99271,1e-05,1.34103]
[1778869692849,39.63,79261.95,0.0,-0.99265,1e-05,1.35106]
[1778869693856,39.63,79263.11,0.0,-0.99264,1e-05,1.35254]
[1778869695018,39.63,79263.11,0.0,-0.99264,1e-05,1.35254]
[1778869695061,39.63,79263.11,0.0,-0.99264,1e-05,1.35254]
[1778869695134,39.63,79262.4,0.0,-0.99265,1e-05,1.35163]
[1778869699898,39.63,79268.46,0.0,-0.9926,1e-05,1.35935]
[1778869701705,39.63,79268.46,0.0,-0.9926,1e-05,1.35935]
[1778869701820,39.63,79268.17,0.0,-0.9926,1e-05,1.35898]
[1778869701945,39.63,79268.17,0.0,-0.9926,1e-05,1.35898]
[1778869702063,39.63,79268.17,0.0,-0.9926,1e-05,1.35898]
[1778869702161,39.63,79268.63,0.0,-0.9926,1e-05,1.35956]
[1778869706949,39.63,79273.47,0.0,-0.99256,1e-05,1.36575]
[1778869709115,39.63,79275.54,0.0,-0.99255,1e-05,1.3684]
[1778869709313,39.63,79275.54,0.0,-0.99255,1e-05,1.3684]
[1778869715007,39.63,79266.71,0.0,-0.99262,1e-05,1.35582]
[1778869716214,39.63,79266.71,0.0,-0.99262,1e-05,1.35582]
[1778869716309,39.63,79266.71,0.0,-0.99262,1e-05,1.35582]
[1778869716799,39.63,79265.93,0.0,-0.99263,1e-05,1.35483]
[1778869716813,39.63,79265.93,0.0,-0.99263,1e-05,1.35483]
[1778869717018,39.63,79266.95,0.0,-0.99262,1e-05,1.35613]
[1778869721656,39.63,79268.72,0.0,-0.99261,1e-05,1.35839]
[1778869721809,39.63,79268.24,0.0,-0.99261,1e-05,1.35777]
[1778869727088,39.63,79268.02,0.0,-0.99261,1e-05,1.35749]
[1778869729105,39.63,79268.39,0.0,-0.99261,1e-05,1.35796]
[1778869729313,39.63,79268.39,0.0,-0.99261,1e-05,1.35796]
[1778869729750,39.63,79268.39,0.0,-0.99261,1e-05,1.35796]
[1778869729809,39.63,79269.71,0.0,-0.9926,1e-05,1.35965]
[1778869730110,39.63,79269.19,0.0,-0.9926,1e-05,1.35898]
[1778869734694,39.63,79267.26,0.0,-0.99262,1e-05,1.35653]
[1778869734810,39.63,79268.18,0.0,-0.99261,1e-05,1.3577]
[1778869738166,39.63,79264.82,0.0,-0.99264,1e-05,1.35342]
[1778869740145,39.63,79263.41,0.0,-0.99265,1e-05,1.35163]
[1778869740316,39.63,79263.41,0.0,-0.99265,1e-05,1.35163]
[1778869742194,39.63,79256.88,0.0,-0.9927,1e-05,1.34336]
[1778869743201,39.63,79243.13,0.0,-0.9928,1e-05,1.32608]
[1778869744208,39.63,79240.59,0.0,-0.99282,1e-05,1.32291]
[1778869746222,39.63,79243.94,0.0,-0.9928,1e-05,1.32709]
[1778869746895,39.63,79243.94,0.0,-0.9928,1e-05,1.32709]
[1778869747060,39.63,79243.94,0.0,-0.9928,1e-05,1.32709]
[1778869747902,39.63,79241.96,0.0,-0.99281,1e-05,1.32462]
[1778869748062,39.63,79241.96,0.0,-0.99281,1e-05,1.32462]
[1778869748236,39.63,79241.07,0.0,-0.99282,1e-05,1.32351]
[1778869750255,39.63,79248.14,0.0,-0.99277,1e-05,1.33236]
[1778869751261,39.63,79255.54,0.0,-0.99271,1e-05,1.34167]
[1778869752620,39.63,79255.54,0.0,-0.99271,1e-05,1.34167]
[1778869752809,39.63,79255.54,0.0,-0.99271,1e-05,1.34167]
[1778869752674,39.63,79252.53,0.0,-0.99273,1e-05,1.33787]
[1778869758310,39.63,79252.25,0.0,-0.99273,1e-05,1.33752]
[1778869760736,39.63,79251.58,0.0,-0.99274,1e-05,1.33668]
[1778869760811,39.63,79251.58,0.0,-0.99274,1e-05,1.33668]
[1778869761282,39.63,79251.71,0.0,-0.99274,1e-05,1.33684]
[1778869761308,39.63,79251.71,0.0,-0.99274,1e-05,1.33684]
[1778869761331,39.63,79251.2,0.0,-0.99274,1e-05,1.3362]
[1778869766457,39.63,79250.21,0.0,-0.99275,1e-05,1.33495]
[1778869766562,39.63,79250.21,0.0,-0.99275,1e-05,1.33495]
[1778869769387,39.63,79246.2,0.0,-0.99278,1e-05,1.32992]
[1778869770646,39.63,79246.2,0.0,-0.99278,1e-05,1.32992]
[1778869770810,39.63,79246.2,0.0,-0.99278,1e-05,1.32992]
[1778869770978,39.63,79245.26,0.0,-0.99279,1e-05,1.32875]
[1778869771061,39.63,79245.26,0.0,-0.99279,1e-05,1.32875]
[1778869771401,39.63,79245.35,0.0,-0.99279,1e-05,1.32759]
[1778869776436,39.63,79244.68,0.0,-0.9928,1e-05,1.32675]
[1778869780464,39.63,79250.27,0.0,-0.99276,1e-05,1.33375]
[1778869781708,39.63,79250.27,0.0,-0.99276,1e-05,1.33375]
[1778869781815,39.63,79250.27,0.0,-0.99276,1e-05,1.33375]
[1778869787513,39.63,79252.09,0.0,-0.99274,1e-05,1.33604]
[1778869789165,39.63,79252.01,0.0,-0.99274,1e-05,1.33594]
[1778869789310,39.63,79252.01,0.0,-0.99274,1e-05,1.33594]
[1778869789783,39.63,79252.01,0.0,-0.99274,1e-05,1.33594]
[1778869789809,39.63,79252.01,0.0,-0.99274,1e-05,1.33594]
[1778869790534,39.63,79250.76,0.0,-0.99275,1e-05,1.33437]
[1778869792548,39.63,79247.53,0.0,-0.99278,1e-05,1.33032]
[1778869795711,39.63,79247.18,0.0,-0.99278,1e-05,1.32988]
[1778869795810,39.63,79247.18,0.0,-0.99278,1e-05,1.32988]
[1778869801611,39.63,79247.82,0.0,-0.99277,1e-05,1.33068]
[1778869801993,39.63,79247.82,0.0,-0.99277,1e-05,1.33068]
[1778869802062,39.63,79247.82,0.0,-0.99277,1e-05,1.33068]
[1778869802547,39.63,79247.82,0.0,-0.99277,1e-05,1.33068]
[1778869802564,39.63,79247.82,0.0,-0.99277,1e-05,1.33068]
[1778869802618,39.63,79247.06,0.0,-0.99278,1e-05,1.32973]
[1778869807653,39.63,79247.91,0.0,-0.99277,1e-05,1.33079]
[1778869810245,39.63,79247.06,0.0,-0.99278,1e-05,1.32973]
[1778869810310,39.63,79247.06,0.0,-0.99278,1e-05,1.32973]
[1778869810674,39.63,79251.96,0.0,-0.99274,1e-05,1.33588]
[1778869814683,39.63,79253.94,0.0,-0.99273,1e-05,1.33837]
[1778869814807,39.63,79253.94,0.0,-0.99273,1e-05,1.33837]
[1778869814702,39.63,79252.87,0.0,-0.99274,1e-05,1.33702]
[1778869816247,39.63,79254.98,0.0,-0.99272,1e-05,1.33968]
[1778869816310,39.63,79254.98,0.0,-0.99272,1e-05,1.33968]
[1778869816718,39.63,79250.8,0.0,-0.99275,1e-05,1.33442]
[1778869820747,39.63,79229.9,0.0,-0.99291,1e-05,1.30837]
[1778869821754,39.63,79236.84,0.0,-0.99286,1e-05,1.31697]
[1778869822486,39.63,79236.84,0.0,-0.99286,1e-05,1.31697]
[1778869822580,39.63,79236.84,0.0,-0.99286,1e-05,1.31697]
[1778869823238,39.63,79236.75,0.0,-0.99286,1e-05,1.31686]
[1778869823309,39.63,79236.75,0.0,-0.99286,1e-05,1.31686]
[1778869823768,39.63,79236.91,0.0,-0.99286,1e-05,1.31706]
[1778869828803,39.63,79236.64,0.0,-0.99286,1e-05,1.31673]
[1778869832851,39.63,79234.31,0.0,-0.99288,1e-05,1.31257]
[1778869833061,39.63,79233.94,0.0,-0.99289,1e-05,1.31211]
[1778869838874,39.63,79233.08,0.0,-0.99289,1e-05,1.31105]
[1778869842950,39.63,79232.93,0.0,-0.99289,1e-05,1.31086]
[1778869843059,39.63,79232.93,0.0,-0.99289,1e-05,1.31086]
[1778869843637,39.63,79232.93,0.0,-0.99289,1e-05,1.31086]
[1778869843809,39.63,79232.93,0.0,-0.99289,1e-05,1.31086]
[1778869843909,39.63,79232.84,0.0,-0.99289,1e-05,1.31075]
[1778869847874,39.63,79232.6,0.0,-0.9929,1e-05,1.31045]
[1778869848059,39.63,79232.61,0.0,-0.9929,1e-05,1.31046]
[1778869851967,39.63,79242.2,0.0,-0.99282,1e-05,1.32238]
[1778869853144,39.63,79242.2,0.0,-0.99282,1e-05,1.32238]
[1778869853309,39.63,79242.2,0.0,-0.99282,1e-05,1.32238]
[1778869853936,39.63,79246.14,0.0,-0.99279,1e-05,1.3273]
[1778869854060,39.63,79246.14,0.0,-0.99279,1e-05,1.3273]
[1778869854151,39.63,79246.2,0.0,-0.99279,1e-05,1.32738]
[1778869854988,39.63,79240.49,0.0,-0.99284,1e-05,1.32025]
[1778869858009,39.63,79240.01,0.0,-0.99284,1e-05,1.31965]
[1778869859566,39.63,79240.01,0.0,-0.99284,1e-05,1.31965]
[1778869859810,39.63,79240.01,0.0,-0.99284,1e-05,1.31965]
[1778869864057,39.63,79234.43,0.0,-0.99288,1e-05,1.31272]
[1778869865025,39.63,79234.43,0.0,-0.99288,1e-05,1.31272]
[1778869865059,39.63,79234.43,0.0,-0.99288,1e-05,1.31272]
[1778869865841,39.63,79234.43,0.0,-0.99288,1e-05,1.31272]
[1778869865891,39.63,79231.35,0.0,-0.99291,1e-05,1.30891]
[1778869866061,39.63,79231.35,0.0,-0.99291,1e-05,1.30891]
[1778869869304,39.63,79232.63,0.0,-0.9929,1e-05,1.31049]
[1778869869567,39.63,79232.63,0.0,-0.9929,1e-05,1.31049]
[1778869870098,39.63,79228.1,0.0,-0.99293,1e-05,1.30489]
[1778869871105,39.63,79205.36,0.0,-0.9931,1e-05,1.27709]
[1778869872112,39.63,79202.08,0.0,-0.99312,1e-05,1.27312]
[1778869874127,39.63,79186.62,0.0,-0.99323,1e-05,1.25454]
[1778869875134,39.63,79182.33,0.0,-0.99326,1e-05,1.24943]
[1778869877527,39.63,79185.58,0.0,-0.99324,1e-05,1.2533]
[1778869880169,39.63,79195.51,0.0,-0.99317,1e-05,1.26519]
[1778869881176,39.63,79198.81,0.0,-0.99315,1e-05,1.26917]
[1778869882183,39.63,79194.75,0.0,-0.99318,1e-05,1.26428]
[1778869883190,39.63,79189.24,0.0,-0.99322,1e-05,1.25767]
[1778869883991,39.63,79189.24,0.0,-0.99322,1e-05,1.25767]
[1778869884058,39.63,79189.24,0.0,-0.99322,1e-05,1.25767]
[1778869885650,39.63,79188.18,0.0,-0.99322,1e-05,1.2564]
[1778869885809,39.63,79188.18,0.0,-0.99322,1e-05,1.2564]
[1778869885905,39.63,79191.1,0.0,-0.9932,1e-05,1.2599]
[1778869887870,39.63,79191.76,0.0,-0.9932,1e-05,1.26069]
[1778869887949,39.63,79188.58,0.0,-0.99322,1e-05,1.25688]
[1778869888060,39.63,79188.58,0.0,-0.99322,1e-05,1.25688]
[1778869892487,39.63,79184.71,0.0,-0.99325,1e-05,1.25104]
[1778869892564,39.63,79184.71,0.0,-0.99325,1e-05,1.25104]
[1778869892644,39.63,79179.77,0.0,-0.99329,1e-05,1.24517]
[1778869893774,39.63,79179.77,0.0,-0.99329,1e-05,1.24517]
[1778869893809,39.63,79179.77,0.0,-0.99329,1e-05,1.24517]
[1778869893874,39.63,79178.06,0.0,-0.9933,1e-05,1.24314]
[1778869899302,39.63,79181.46,0.0,-0.99328,1e-05,1.24717]
[1778869901890,39.63,79183.51,0.0,-0.99326,1e-05,1.24961]
[1778869901316,39.63,79186.84,0.0,-0.99324,1e-05,1.25358]
[1778869902057,39.63,79186.84,0.0,-0.99324,1e-05,1.25358]
[1778869905344,39.63,79180.93,0.0,-0.99328,1e-05,1.24654]
[1778869906072,39.63,79180.93,0.0,-0.99328,1e-05,1.24654]
[1778869906311,39.63,79180.93,0.0,-0.99328,1e-05,1.24654]
[1778869906351,39.63,79176.11,0.0,-0.99332,1e-05,1.24083]
[1778869910379,39.63,79174.6,0.0,-0.99333,1e-05,1.23904]
[1778869915414,39.63,79172.35,0.0,-0.99334,1e-05,1.23639]
[1778869917780,39.63,79173.13,0.0,-0.99334,1e-05,1.23731]
[1778869917889,39.63,79166.12,0.0,-0.99339,1e-05,1.22905]
[1778869919442,39.63,79163.76,0.0,-0.9934,1e-05,1.22628]
[1778869921563,39.63,79163.37,0.0,-0.99341,1e-05,1.22583]
[1778869922160,39.63,79161.34,0.0,-0.99342,1e-05,1.22345]
[1778869922309,39.63,79161.34,0.0,-0.99342,1e-05,1.22345]
[1778869922463,39.63,79160.19,0.0,-0.99343,1e-05,1.22211]
[1778869927498,39.63,79160.32,0.0,-0.99343,1e-05,1.22226]
[1778869932533,39.63,79159.34,0.0,-0.99343,1e-05,1.22111]
[1778869935561,39.63,79157.84,0.0,-0.99344,1e-05,1.21936]
[1778869939583,39.63,79160.83,0.0,-0.99342,1e-05,1.22285]
[1778869941042,39.63,79161.29,0.0,-0.99342,1e-05,1.22339]
[1778869941057,39.63,79161.29,0.0,-0.99342,1e-05,1.22339]
[1778869941599,39.63,79159.06,0.0,-0.99344,1e-05,1.22079]
[1778869946949,39.63,79157.04,0.0,-0.99345,1e-05,1.21843]
[1778869947066,39.63,79156.99,0.0,-0.99345,1e-05,1.21837]
[1778869952674,39.63,79159.23,0.0,-0.99344,1e-05,1.21979]
[1778869953681,39.63,79163.49,0.0,-0.99341,1e-05,1.22477]
[1778869954616,39.63,79163.49,0.0,-0.99341,1e-05,1.22477]
[1778869954812,39.63,79163.49,0.0,-0.99341,1e-05,1.22477]
[1778869954912,39.63,79165.83,0.0,-0.99339,1e-05,1.22751]
[1778869956247,39.63,79164.63,0.0,-0.9934,1e-05,1.2261]
[1778869956309,39.63,79164.63,0.0,-0.9934,1e-05,1.2261]
[1778869961737,39.63,79162.73,0.0,-0.99342,1e-05,1.22388]
[1778869962896,39.63,79162.73,0.0,-0.99342,1e-05,1.22388]
[1778869962909,39.63,79162.65,0.0,-0.99342,1e-05,1.22378]
[1778869963058,39.63,79162.65,0.0,-0.99342,1e-05,1.22378]
[1778869964758,39.63,79158.44,0.0,-0.99345,1e-05,1.21887]
[1778869965504,39.63,79158.44,0.0,-0.99345,1e-05,1.21887]
[1778869965563,39.63,79158.44,0.0,-0.99345,1e-05,1.21887]
[1778869969359,39.63,79155.33,0.0,-0.99347,1e-05,1.21524]
[1778869969565,39.63,79155.33,0.0,-0.99347,1e-05,1.21524]
[1778869969802,39.63,79155.41,0.0,-0.99347,1e-05,1.21534]
[1778869970472,39.63,79155.41,0.0,-0.99347,1e-05,1.21534]
[1778869970564,39.63,79155.41,0.0,-0.99347,1e-05,1.21534]
[1778869971816,39.63,79161.92,0.0,-0.99342,1e-05,1.22293]
[1778869976851,39.63,79160.86,0.0,-0.99343,1e-05,1.22169]
[1778869978210,39.63,79162.27,0.0,-0.99342,1e-05,1.22334]
[1778869978309,39.63,79162.27,0.0,-0.99342,1e-05,1.22334]
[1778869978865,39.63,79162.46,0.0,-0.99342,1e-05,1.22356]
[1778869979711,39.63,79162.46,0.0,-0.99342,1e-05,1.22356]
[1778869979811,39.63,79162.46,0.0,-0.99342,1e-05,1.22356]
[1778869983900,39.63,79159.49,0.0,-0.99344,1e-05,1.22009]
[1778869986921,39.63,79163.81,0.0,-0.99341,1e-05,1.22514]
[1778869987114,39.63,79163.81,0.0,-0.99341,1e-05,1.22514]
[1778869987309,39.63,79163.81,0.0,-0.99341,1e-05,1.22514]
[1778869987928,39.63,79163.96,0.0,-0.99341,1e-05,1.22532]
[1778869988835,39.63,79163.96,0.0,-0.99341,1e-05,1.22532]
[1778869989057,39.63,79163.96,0.0,-0.99341,1e-05,1.22532]
[1778869992763,39.63,79166.66,0.0,-0.99339,1e-05,1.22848]
[1778869992808,39.63,79166.66,0.0,-0.99339,1e-05,1.22848]
[1778869992963,39.63,79164.5,0.0,-0.9934,1e-05,1.22595]
[1778869994220,39.63,79163.6,0.0,-0.99341,1e-05,1.2249]
[1778869994311,39.63,79163.6,0.0,-0.99341,1e-05,1.2249]
[1778869996991,39.63,79155.95,0.0,-0.99346,1e-05,1.21596]
[1778869997329,39.63,79155.95,0.0,-0.99346,1e-05,1.21596]
[1778869997565,39.63,79155.95,0.0,-0.99346,1e-05,1.21596]
[1778869997998,39.63,79154.48,0.0,-0.99347,1e-05,1.21425]
[1778869999266,39.63,79153.98,0.0,-0.99348,1e-05,1.21367]
[1778869999308,39.63,79153.98,0.0,-0.99348,1e-05,1.21367]
[1778870002027,39.63,79146.68,0.0,-0.99353,1e-05,1.20521]
[1778870003034,39.63,79144.51,0.0,-0.99354,1e-05,1.20271]
[1778870007063,39.63,79139.76,0.0,-0.99358,1e-05,1.19724]
[1778870009078,39.63,79143.52,0.0,-0.99355,1e-05,1.20157]
[1778870009716,39.63,79143.52,0.0,-0.99355,1e-05,1.20157]
[1778870009808,39.63,79143.52,0.0,-0.99355,1e-05,1.20157]
[1778870010085,39.63,79142.23,0.0,-0.99356,1e-05,1.20008]
[1778870012099,39.63,79146.81,0.0,-0.99353,1e-05,1.20418]
[1778870013106,39.63,79152.62,0.0,-0.99349,1e-05,1.2109]
[1778870014113,39.63,79156.11,0.0,-0.99347,1e-05,1.21496]
[1778870016127,39.63,79152.15,0.0,-0.9935,1e-05,1.21036]
[1778870017134,39.63,79143.7,0.0,-0.99356,1e-05,1.20059]
[1778870018141,39.63,79137.88,0.0,-0.9936,1e-05,1.1939]
[1778870019955,39.63,79137.88,0.0,-0.9936,1e-05,1.1939]
[1778870020059,39.63,79137.88,0.0,-0.9936,1e-05,1.1939]
[1778870019962,39.63,79135.41,0.0,-0.99361,1e-05,1.19107]
[1778870022169,39.63,79143.99,0.0,-0.99355,1e-05,1.20093]
[1778870023176,39.63,79150.54,0.0,-0.99351,1e-05,1.20849]
[1778870024209,39.63,79150.54,0.0,-0.99351,1e-05,1.20849]
[1778870024309,39.63,79150.54,0.0,-0.99351,1e-05,1.20849]
[1778870024310,39.63,79153.89,0.0,-0.99348,1e-05,1.21238]
[1778870026197,39.63,79157.52,0.0,-0.99346,1e-05,1.2166]
[1778870027961,39.63,79157.52,0.0,-0.99346,1e-05,1.2166]
[1778870028059,39.63,79157.52,0.0,-0.99346,1e-05,1.2166]
[1778870028020,39.63,79161.7,0.0,-0.99343,1e-05,1.22147]
[1778870031232,39.63,79168.33,0.0,-0.99338,1e-05,1.22924]
[1778870032561,39.63,79168.33,0.0,-0.99338,1e-05,1.22924]
[1778870032809,39.63,79168.33,0.0,-0.99338,1e-05,1.22924]
[1778870034253,39.63,79161.66,0.0,-0.99343,1e-05,1.22143]
[1778870035927,39.63,79161.66,0.0,-0.99343,1e-05,1.22143]
[1778870036059,39.63,79161.66,0.0,-0.99343,1e-05,1.22143]
[1778870036094,39.63,79156.38,0.0,-0.99347,1e-05,1.21527]
[1778870036267,39.63,79153.8,0.0,-0.99349,1e-05,1.21227]
[1778870037478,39.63,79153.8,0.0,-0.99349,1e-05,1.21227]
[1778870037564,39.63,79153.8,0.0,-0.99349,1e-05,1.21227]
[1778870039288,39.63,79150.12,0.0,-0.99351,1e-05,1.20801]
[1778870042020,39.63,79149.96,0.0,-0.99351,1e-05,1.20782]
[1778870042057,39.63,79149.96,0.0,-0.99351,1e-05,1.20782]
[1778870042062,39.63,79145.68,0.0,-0.99354,1e-05,1.20287]
[1778870043104,39.63,79145.68,0.0,-0.99354,1e-05,1.20287]
[1778870043307,39.63,79144.36,0.0,-0.99355,1e-05,1.20135]
[1778870045330,39.63,79151.04,0.0,-0.9935,1e-05,1.20907]
[1778870046490,39.63,79151.04,0.0,-0.9935,1e-05,1.20907]
[1778870046568,39.63,79151.04,0.0,-0.9935,1e-05,1.20907]
[1778870046584,39.63,79156.43,0.0,-0.99347,1e-05,1.21533]
[1778870048127,39.63,79156.43,0.0,-0.99347,1e-05,1.21533]
[1778870048308,39.63,79157.67,0.0,-0.99346,1e-05,1.21677]
[1778870051372,39.63,79162.87,0.0,-0.99342,1e-05,1.22284]
[1778870053657,39.63,79163.88,0.0,-0.99341,1e-05,1.22402]
[1778870053808,39.63,79163.88,0.0,-0.99341,1e-05,1.22402]
[1778870053862,39.63,79170.7,0.0,-0.99337,1e-05,1.23203]
[1778870055833,39.63,79169.56,0.0,-0.99337,1e-05,1.23069]
[1778870056063,39.63,79169.56,0.0,-0.99337,1e-05,1.23069]
[1778870059428,39.63,79173.05,0.0,-0.99335,1e-05,1.2348]
[1778870064463,39.63,79172.59,0.0,-0.99335,1e-05,1.23425]
[1778870066514,39.63,79173.22,0.0,-0.99335,1e-05,1.235]
[1778870066560,39.63,79173.22,0.0,-0.99335,1e-05,1.235]
[1778870066661,39.63,79174.35,0.0,-0.99334,1e-05,1.23633]
[1778870067502,39.63,79174.35,0.0,-0.99334,1e-05,1.23633]
[1778870067566,39.63,79174.35,0.0,-0.99334,1e-05,1.23633]
[1778870073527,39.63,79178.58,0.0,-0.99332,1e-05,1.24012]
[1778870074534,39.63,79181.95,0.0,-0.99329,1e-05,1.24411]
[1778870075826,39.63,79181.95,0.0,-0.99329,1e-05,1.24411]
[1778870076061,39.63,79181.95,0.0,-0.99329,1e-05,1.24411]
[1778870076159,39.63,79181.85,0.0,-0.99329,1e-05,1.24399]
[1778870077555,39.63,79186.9,0.0,-0.99326,1e-05,1.24999]
[1778870078562,39.63,79193.24,0.0,-0.99321,1e-05,1.25757]
[1778870079458,39.63,79193.24,0.0,-0.99321,1e-05,1.25757]
[1778870079559,39.63,79193.24,0.0,-0.99321,1e-05,1.25757]
[1778870079569,39.63,79196.95,0.0,-0.99319,1e-05,1.26201]
[1778870084604,39.63,79197.64,0.0,-0.99318,1e-05,1.26284]
[1778870089639,39.63,79197.94,0.0,-0.99318,1e-05,1.2632]
[1778870090646,39.63,79200.9,0.0,-0.99316,1e-05,1.26676]
[1778870093402,39.63,79201.87,0.0,-0.99315,1e-05,1.26793]
[1778870093566,39.63,79201.87,0.0,-0.99315,1e-05,1.26793]
[1778870093667,39.63,79201.54,0.0,-0.99315,1e-05,1.26753]
[1778870094756,39.63,79201.54,0.0,-0.99315,1e-05,1.26753]
[1778870094809,39.63,79201.54,0.0,-0.99315,1e-05,1.26753]
[1778870098706,39.63,79198.52,0.0,-0.99317,1e-05,1.2639]
[1778870100021,39.63,79198.52,0.0,-0.99317,1e-05,1.2639]
[1778870100058,39.63,79198.52,0.0,-0.99317,1e-05,1.2639]
[1778870100123,39.63,79188.68,0.0,-0.99324,1e-05,1.25212]
[1778870100720,39.63,79191.6,0.0,-0.99322,1e-05,1.2556]
[1778870101286,39.63,79191.6,0.0,-0.99322,1e-05,1.2556]
[1778870101309,39.63,79191.6,0.0,-0.99322,1e-05,1.2556]
[1778870106254,39.63,79192.2,0.0,-0.99322,1e-05,1.25632]
[1778870106307,39.63,79192.2,0.0,-0.99322,1e-05,1.25632]
[1778870106834,39.63,79199.07,0.0,-0.99317,1e-05,1.26456]
[1778870107995,39.63,79199.07,0.0,-0.99317,1e-05,1.26456]
[1778870108061,39.63,79199.07,0.0,-0.99317,1e-05,1.26456]
[1778870108111,39.63,79193.43,0.0,-0.99321,1e-05,1.25779]
[1778870108777,39.63,79191.03,0.0,-0.99323,1e-05,1.25492]
[1778870113239,39.63,79190.85,0.0,-0.99323,1e-05,1.25471]
[1778870113310,39.63,79190.85,0.0,-0.99323,1e-05,1.25471]
[1778870114819,39.63,79193.88,0.0,-0.99321,1e-05,1.25833]
[1778870115445,39.63,79193.88,0.0,-0.99321,1e-05,1.25833]
[1778870115570,39.63,79193.88,0.0,-0.99321,1e-05,1.25833]
[1778870115826,39.63,79197.46,0.0,-0.99318,1e-05,1.26263]
[1778870118554,39.63,79197.96,0.0,-0.99318,1e-05,1.26323]
[1778870118566,39.63,79197.96,0.0,-0.99318,1e-05,1.26323]
[1778870118847,39.63,79192.79,0.0,-0.99322,1e-05,1.25703]
[1778870120866,39.63,79189.2,0.0,-0.99324,1e-05,1.25274]
[1778870121872,39.63,79176.31,0.0,-0.99333,1e-05,1.23743]
[1778870122523,39.63,79176.31,0.0,-0.99333,1e-05,1.23743]
[1778870122879,39.63,79176.69,0.0,-0.99333,1e-05,1.23788]
[1778870124185,39.63,79176.69,0.0,-0.99333,1e-05,1.23788]
[1778870124311,39.63,79175.48,0.0,-0.99334,1e-05,1.23645]
[1778870132949,39.63,79177.33,0.0,-0.99333,1e-05,1.23743]
[1778870134718,39.63,79177.54,0.0,-0.99333,1e-05,1.23768]
[1778870134808,39.63,79177.54,0.0,-0.99333,1e-05,1.23768]
[1778870137562,39.63,79178.26,0.0,-0.99333,1e-05,1.23853]
[1778870137984,39.63,79178.33,0.0,-0.99333,1e-05,1.23861]
[1778870144026,39.63,79173.61,0.0,-0.99336,1e-05,1.23304]
[1778870145033,39.63,79171.71,0.0,-0.99337,1e-05,1.2308]
[1778870146065,39.63,79171.71,0.0,-0.99337,1e-05,1.2308]
[1778870146308,39.63,79171.6,0.0,-0.99337,1e-05,1.23067]
[1778870152082,39.63,79172.36,0.0,-0.99337,1e-05,1.23157]
[1778870157119,39.63,79173.95,0.0,-0.99336,1e-05,1.23344]
[1778870158126,39.63,79188.38,0.0,-0.99325,1e-05,1.25054]
[1778870159173,39.63,79192.97,0.0,-0.99322,1e-05,1.25602]
[1778870159788,39.63,79192.97,0.0,-0.99322,1e-05,1.25602]
[1778870159810,39.63,79192.97,0.0,-0.99322,1e-05,1.25602]
[1778870161147,39.63,79185.91,0.0,-0.99327,1e-05,1.2476]
[1778870161565,39.63,79185.91,0.0,-0.99327,1e-05,1.2476]
[1778870161767,39.63,79185.91,0.0,-0.99327,1e-05,1.2476]
[1778870161812,39.63,79185.91,0.0,-0.99327,1e-05,1.2476]
[1778870162155,39.63,79180.52,0.0,-0.99331,1e-05,1.2412]
[1778870164169,39.63,79186.25,0.0,-0.99327,1e-05,1.248]
[1778870164448,39.63,79186.25,0.0,-0.99327,1e-05,1.248]
[1778870164560,39.63,79186.25,0.0,-0.99327,1e-05,1.248]
[1778870165562,39.63,79187.08,0.0,-0.99326,1e-05,1.24899]
[1778870166120,39.63,79187.08,0.0,-0.99326,1e-05,1.24899]
[1778870166183,39.63,79188.14,0.0,-0.99326,1e-05,1.25025]
[1778870166308,39.63,79188.14,0.0,-0.99326,1e-05,1.25025]
[1778870170010,39.63,79187.85,0.0,-0.99326,1e-05,1.24991]
[1778870170058,39.63,79187.85,0.0,-0.99326,1e-05,1.24991]
[1778870175246,39.63,79193.25,0.0,-0.99322,1e-05,1.25635]
[1778870178268,39.63,79197.02,0.0,-0.99319,1e-05,1.26087]
[1778870179275,39.63,79202.35,0.0,-0.99315,1e-05,1.26728]
[1778870180348,39.63,79202.35,0.0,-0.99315,1e-05,1.26728]
[1778870180560,39.63,79202.35,0.0,-0.99315,1e-05,1.26728]
[1778870180646,39.63,79203.88,0.0,-0.99314,1e-05,1.26912]
[1778870183952,39.63,79206.35,0.0,-0.99312,1e-05,1.27211]
[1778870184058,39.63,79206.35,0.0,-0.99312,1e-05,1.27211]
[1778870184145,39.63,79209.93,0.0,-0.9931,1e-05,1.27644]
[1778870185318,39.63,79213.45,0.0,-0.99307,1e-05,1.28071]
[1778870186370,39.63,79213.45,0.0,-0.99307,1e-05,1.28071]
[1778870186564,39.63,79213.45,0.0,-0.99307,1e-05,1.28071]
[1778870187333,39.63,79219.9,0.0,-0.99302,1e-05,1.28857]
[1778870190354,39.63,79222.73,0.0,-0.993,1e-05,1.29203]
[1778870191998,39.63,79222.73,0.0,-0.993,1e-05,1.29203]
[1778870192058,39.63,79222.73,0.0,-0.993,1e-05,1.29203]
[1778870194045,39.63,79227.06,0.0,-0.99298,1e-05,1.29609]
[1778870194058,39.63,79227.06,0.0,-0.99298,1e-05,1.29609]
[1778870194160,39.63,79227.17,0.0,-0.99298,1e-05,1.29622]
[1778870196396,39.63,79235.84,0.0,-0.99291,1e-05,1.3069]
[1778870197820,39.63,79235.84,0.0,-0.99291,1e-05,1.3069]
[1778870198059,39.63,79235.84,0.0,-0.99291,1e-05,1.3069]
[1778870198160,39.63,79236.36,0.0,-0.99291,1e-05,1.30755]
[1778870200424,39.63,79239.68,0.0,-0.99288,1e-05,1.31166]
[1778870202438,39.63,79245.33,0.0,-0.99284,1e-05,1.31868]
[1778870203445,39.63,79258.85,0.0,-0.99274,1e-05,1.3356]
[1778870204452,39.63,79264.81,0.0,-0.99269,1e-05,1.34312]
[1778870205609,39.63,79264.81,0.0,-0.99269,1e-05,1.34312]
[1778870205809,39.63,79264.81,0.0,-0.99269,1e-05,1.34312]
[1778870205839,39.63,79265.21,0.0,-0.99269,1e-05,1.34362]
[1778870206468,39.63,79269.07,0.0,-0.99266,1e-05,1.34851]
[1778870211008,39.63,79271.31,0.0,-0.99264,1e-05,1.35135]
[1778870211058,39.63,79271.31,0.0,-0.99264,1e-05,1.35135]
[1778870211109,39.63,79274.91,0.0,-0.99261,1e-05,1.35593]
[1778870211507,39.63,79278.14,0.0,-0.99259,1e-05,1.36005]
[1778870213948,39.63,79279.26,0.0,-0.99258,1e-05,1.36148]
[1778870214060,39.63,79279.26,0.0,-0.99258,1e-05,1.36148]
[1778870214102,39.63,79288.14,0.0,-0.99251,1e-05,1.37288]
[1778870214528,39.63,79281.28,0.0,-0.99256,1e-05,1.36407]
[1778870215535,39.63,79277.61,0.0,-0.99259,1e-05,1.35938]
[1778870216377,39.63,79277.61,0.0,-0.99259,1e-05,1.35938]
[1778870216563,39.63,79277.61,0.0,-0.99259,1e-05,1.35938]
[1778870218882,39.63,79278.52,0.0,-0.99259,1e-05,1.36054]
[1778870219058,39.63,79278.52,0.0,-0.99259,1e-05,1.36054]
[1778870219184,39.63,79273.6,0.0,-0.99262,1e-05,1.35427]
[1778870220206,39.63,79273.6,0.0,-0.99262,1e-05,1.35427]
[1778870220308,39.63,79273.6,0.0,-0.99262,1e-05,1.35427]
[1778870222584,39.63,79269.15,0.0,-0.99266,1e-05,1.34861]
[1778870225417,39.63,79268.98,0.0,-0.99266,1e-05,1.3484]
[1778870225561,39.63,79268.98,0.0,-0.99266,1e-05,1.3484]
[1778870229890,39.63,79270.17,0.0,-0.99265,1e-05,1.34991]
[1778870229999,39.63,79270.17,0.0,-0.99265,1e-05,1.34991]
[1778870230061,39.63,79270.17,0.0,-0.99265,1e-05,1.34991]
[1778870230100,39.63,79276.08,0.0,-0.9926,1e-05,1.35742]
[1778870235681,39.63,79276.71,0.0,-0.9926,1e-05,1.35823]
[1778870236888,39.63,79276.71,0.0,-0.9926,1e-05,1.35823]
[1778870237057,39.63,79276.71,0.0,-0.9926,1e-05,1.35823]
[1778870237645,39.63,79276.71,0.0,-0.9926,1e-05,1.35823]
[1778870237807,39.63,79276.71,0.0,-0.9926,1e-05,1.35823]
[1778870237885,39.63,79278.88,0.0,-0.99258,1e-05,1.361]
[1778870241488,39.63,79278.79,0.0,-0.99258,1e-05,1.36088]
[1778870241564,39.63,79278.79,0.0,-0.99258,1e-05,1.36088]
[1778870246758,39.63,79276.98,0.0,-0.9926,1e-05,1.35857]
[1778870249779,39.63,79272.44,0.0,-0.99263,1e-05,1.35279]
[1778870250786,39.63,79261.28,0.0,-0.99272,1e-05,1.33866]
[1778870251774,39.63,79261.28,0.0,-0.99272,1e-05,1.33866]
[1778870251808,39.63,79261.28,0.0,-0.99272,1e-05,1.33866]
[1778870251824,39.63,79259.14,0.0,-0.99274,1e-05,1.33468]
[1778870254350,39.63,79258.01,0.0,-0.99275,1e-05,1.33326]
[1778870254563,39.63,79256.98,0.0,-0.99276,1e-05,1.33197]
[1778870254814,39.63,79257.22,0.0,-0.99276,1e-05,1.33227]
[1778870255821,39.63,79248.2,0.0,-0.99283,1e-05,1.32098]
[1778870256829,39.63,79248.52,0.0,-0.99282,1e-05,1.32138]
[1778870257370,39.63,79248.52,0.0,-0.99282,1e-05,1.32138]
[1778870257560,39.63,79248.52,0.0,-0.99282,1e-05,1.32138]
[1778870262161,39.63,79253.7,0.0,-0.99278,1e-05,1.32786]
[1778870262307,39.63,79253.7,0.0,-0.99278,1e-05,1.32786]
[1778870264263,39.63,79252.66,0.0,-0.99279,1e-05,1.32656]
[1778870264308,39.63,79252.66,0.0,-0.99279,1e-05,1.32656]
[1778870264364,39.63,79252.45,0.0,-0.99279,1e-05,1.32629]
[1778870267120,39.63,79255.21,0.0,-0.99277,1e-05,1.32975]
[1778870267309,39.63,79255.21,0.0,-0.99277,1e-05,1.32975]
[1778870272950,39.63,79255.42,0.0,-0.99277,1e-05,1.33001]
[1778870274925,39.63,79254.25,0.0,-0.99278,1e-05,1.32855]
[1778870275057,39.63,79254.25,0.0,-0.99278,1e-05,1.32855]
[1778870277466,39.63,79254.13,0.0,-0.99278,1e-05,1.3284]
[1778870277564,39.63,79254.13,0.0,-0.99278,1e-05,1.3284]
[1778870277985,39.63,79253.89,0.0,-0.99278,1e-05,1.3281]
[1778870282548,39.63,79251.94,0.0,-0.9928,1e-05,1.32565]
[1778870282559,39.63,79251.94,0.0,-0.9928,1e-05,1.32565]
[1778870283020,39.63,79255.99,0.0,-0.99277,1e-05,1.33073]
[1778870286434,39.63,79255.22,0.0,-0.99277,1e-05,1.32976]
[1778870286558,39.63,79255.22,0.0,-0.99277,1e-05,1.32976]
[1778870287048,39.63,79255.63,0.0,-0.99277,1e-05,1.33028]
[1778870292086,39.63,79256.2,0.0,-0.99276,1e-05,1.33099]
[1778870294100,39.63,79261.44,0.0,-0.99272,1e-05,1.33758]
[1778870295563,39.63,79263.16,0.0,-0.99271,1e-05,1.33975]
[1778870296114,39.63,79266.47,0.0,-0.99269,1e-05,1.34393]
[1778870300144,39.63,79255.96,0.0,-0.99277,1e-05,1.33069]
[1778870301151,39.63,79253.12,0.0,-0.99279,1e-05,1.32713]
[1778870302070,39.63,79253.12,0.0,-0.99279,1e-05,1.32713]
[1778870302124,39.63,79253.12,0.0,-0.99279,1e-05,1.32713]
[1778870302309,39.63,79253.12,0.0,-0.99279,1e-05,1.32713]
[1778870302158,39.63,79252.99,0.0,-0.99279,1e-05,1.32697]
[1778870306384,39.63,79255.62,0.0,-0.99277,1e-05,1.33026]
[1778870306385,39.63,79255.62,0.0,-0.99277,1e-05,1.33026]
[1778870306558,39.63,79257.3,0.0,-0.99276,1e-05,1.33237]
[1778870307193,39.63,79257.12,0.0,-0.99276,1e-05,1.33215]
[1778870311221,39.63,79263.36,0.0,-0.99272,1e-05,1.33872]
[1778870311713,39.63,79263.36,0.0,-0.99272,1e-05,1.33872]
[1778870311717,39.63,79263.36,0.0,-0.99272,1e-05,1.33872]
[1778870311808,39.63,79263.36,0.0,-0.99272,1e-05,1.33872]
[1778870312228,39.63,79263.3,0.0,-0.99272,1e-05,1.33864]
[1778870317263,39.63,79261.33,0.0,-0.99273,1e-05,1.33616]
[1778870322298,39.63,79262.01,0.0,-0.99273,1e-05,1.33702]
[1778870327059,39.63,79260.41,0.0,-0.99274,1e-05,1.335]
[1778870327063,39.63,79260.41,0.0,-0.99274,1e-05,1.335]
[1778870327309,39.63,79260.41,0.0,-0.99274,1e-05,1.335]
[1778870327333,39.63,79260.75,0.0,-0.99274,1e-05,1.33543]
[1778870332368,39.63,79259.28,0.0,-0.99275,1e-05,1.33358]
[1778870334382,39.63,79250.43,0.0,-0.99282,1e-05,1.3225]
[1778870335389,39.63,79246.49,0.0,-0.99284,1e-05,1.31759]
[1778870336750,39.63,79246.39,0.0,-0.99285,1e-05,1.31746]
[1778870336752,39.63,79246.39,0.0,-0.99285,1e-05,1.31746]
[1778870336812,39.63,79246.39,0.0,-0.99285,1e-05,1.31746]
[1778870337403,39.63,79246.4,0.0,-0.99285,1e-05,1.31747]
[1778870342105,39.63,79247.16,0.0,-0.99284,1e-05,1.31842]
[1778870342308,39.63,79247.16,0.0,-0.99284,1e-05,1.31842]
[1778870342438,39.63,79246.91,0.0,-0.99284,1e-05,1.31811]
[1778870344583,39.63,79242.52,0.0,-0.99287,1e-05,1.31265]
[1778870345516,39.63,79242.52,0.0,-0.99287,1e-05,1.31265]
[1778870345569,39.63,79242.52,0.0,-0.99287,1e-05,1.31265]
[1778870345590,39.63,79241.24,0.0,-0.99288,1e-05,1.31106]
[1778870351167,39.63,79240.45,0.0,-0.99289,1e-05,1.31009]
[1778870351174,39.63,79240.45,0.0,-0.99289,1e-05,1.31009]
[1778870351309,39.63,79240.45,0.0,-0.99289,1e-05,1.31009]
[1778870351409,39.63,79240.14,0.0,-0.99289,1e-05,1.3097]
[1778870356668,39.63,79241.8,0.0,-0.99288,1e-05,1.31176]
[1778870360057,39.63,79239.94,0.0,-0.99289,1e-05,1.30945]
[1778870360113,39.63,79239.94,0.0,-0.99289,1e-05,1.30945]
[1778870360311,39.63,79239.94,0.0,-0.99289,1e-05,1.30945]
[1778870360411,39.63,79240.28,0.0,-0.99289,1e-05,1.30988]
[1778870365731,39.63,79241.45,0.0,-0.99288,1e-05,1.31132]
[1778870370766,39.63,79240.61,0.0,-0.99289,1e-05,1.31028]
[1778870376331,39.63,79237.27,0.0,-0.99292,1e-05,1.30489]
[1778870376384,39.63,79237.27,0.0,-0.99292,1e-05,1.30489]
[1778870376410,39.63,79236.8,0.0,-0.99292,1e-05,1.30431]
[1778870376563,39.63,79236.8,0.0,-0.99292,1e-05,1.30431]
[1778870378822,39.63,79230.76,0.0,-0.99297,1e-05,1.29687]
[1778870379829,39.63,79222.67,0.0,-0.99303,1e-05,1.28697]
[1778870380836,39.63,79222.63,0.0,-0.99303,1e-05,1.28692]
[1778870382875,39.63,79222.67,0.0,-0.99303,1e-05,1.28697]
[1778870382961,39.63,79222.67,0.0,-0.99303,1e-05,1.28697]
[1778870383060,39.63,79222.67,0.0,-0.99303,1e-05,1.28697]
[1778870383099,39.63,79223.09,0.0,-0.99303,1e-05,1.28748]
[1778870386878,39.63,79218.27,0.0,-0.99306,1e-05,1.2816]
[1778870389316,39.63,79218.49,0.0,-0.99306,1e-05,1.28187]
[1778870389369,39.63,79218.49,0.0,-0.99306,1e-05,1.28187]
[1778870389418,39.63,79218.98,0.0,-0.99306,1e-05,1.28247]
[1778870389570,39.63,79218.98,0.0,-0.99306,1e-05,1.28247]
[1778870391914,39.63,79222.12,0.0,-0.99303,1e-05,1.2863]
[1778870397958,39.63,79224.91,0.0,-0.99301,1e-05,1.2897]
[1778870399860,39.63,79227.76,0.0,-0.99299,1e-05,1.29319]
[1778870399984,39.63,79227.76,0.0,-0.99299,1e-05,1.29319]
[1778870400059,39.63,79227.76,0.0,-0.99299,1e-05,1.29319]
[1778870400160,39.63,79227.83,0.0,-0.99299,1e-05,1.29328]
[1778870404000,39.63,79232.07,0.0,-0.99296,1e-05,1.29848]
[1778870405008,39.63,79249.44,0.0,-0.99283,1e-05,1.31999]
[1778870406013,39.63,79249.94,0.0,-0.99283,1e-05,1.32061]
[1778870408027,39.63,79246.53,0.0,-0.99285,1e-05,1.31637]
[1778870409039,39.63,79241.27,0.0,-0.99289,1e-05,1.30984]
[1778870410047,39.63,79233.02,0.0,-0.99295,1e-05,1.29965]
[1778870411054,39.63,79229.8,0.0,-0.99298,1e-05,1.2957]
[1778870411849,39.63,79229.8,0.0,-0.99298,1e-05,1.2957]
[1778870412027,39.63,79229.8,0.0,-0.99298,1e-05,1.2957]
[1778870412059,39.63,79229.8,0.0,-0.99298,1e-05,1.2957]
[1778870412063,39.63,79229.72,0.0,-0.99298,1e-05,1.2956]
[1778870417096,39.63,79229.27,0.0,-0.99298,1e-05,1.29504]
[1778870422051,39.63,79228.39,0.0,-0.99299,1e-05,1.29397]
[1778870422059,39.63,79228.39,0.0,-0.99299,1e-05,1.29397]
[1778870422235,39.63,79228.39,0.0,-0.99299,1e-05,1.29397]
[1778870422310,39.63,79228.39,0.0,-0.99299,1e-05,1.29397]
[1778870422336,39.63,79228.14,0.0,-0.99299,1e-05,1.29366]
[1778870424145,39.63,79234.48,0.0,-0.99294,1e-05,1.30145]
[1778870425152,39.63,79241.27,0.0,-0.99289,1e-05,1.30984]
[1778870425906,39.63,79241.27,0.0,-0.99289,1e-05,1.30984]
[1778870426002,39.63,79241.27,0.0,-0.99289,1e-05,1.30984]
[1778870426060,39.63,79241.27,0.0,-0.99289,1e-05,1.30984]
[1778870426159,39.63,79243.81,0.0,-0.99287,1e-05,1.31299]
[1778870431194,39.63,79244.51,0.0,-0.99287,1e-05,1.31259]
[1778870434827,39.63,79244.47,0.0,-0.99287,1e-05,1.31254]
[1778870434934,39.63,79244.47,0.0,-0.99287,1e-05,1.31254]
[1778870435060,39.63,79244.47,0.0,-0.99287,1e-05,1.31254]
[1778870435222,39.63,79244.51,0.0,-0.99287,1e-05,1.31259]
[1778870437237,39.63,79251.62,0.0,-0.99282,1e-05,1.32144]
[1778870439967,39.63,79252.93,0.0,-0.99281,1e-05,1.32308]
[1778870440060,39.63,79252.93,0.0,-0.99281,1e-05,1.32308]
[1778870442166,39.63,79254.73,0.0,-0.9928,1e-05,1.32533]
[1778870442309,39.63,79254.73,0.0,-0.9928,1e-05,1.32533]
[1778870442410,39.63,79255.53,0.0,-0.99279,1e-05,1.32633]
[1778870445636,39.63,79256.17,0.0,-0.99278,1e-05,1.32713]
[1778870445809,39.63,79256.17,0.0,-0.99278,1e-05,1.32713]
[1778870447561,39.63,79256.17,0.0,-0.99278,1e-05,1.32713]
[1778870448313,39.63,79257.31,0.0,-0.99278,1e-05,1.32856]
[1778870450985,39.63,79256.91,0.0,-0.99278,1e-05,1.32805]
[1778870451060,39.63,79256.91,0.0,-0.99278,1e-05,1.32805]
[1778870451065,39.63,79256.91,0.0,-0.99278,1e-05,1.32805]
[1778870451308,39.63,79256.91,0.0,-0.99278,1e-05,1.32805]
[1778870451334,39.63,79254.94,0.0,-0.99279,1e-05,1.32559]
[1778870455929,39.63,79256.08,0.0,-0.99279,1e-05,1.32702]
[1778870456060,39.63,79256.08,0.0,-0.99279,1e-05,1.32702]
[1778870457669,39.63,79256.17,0.0,-0.99278,1e-05,1.32713]
[1778870457808,39.63,79256.17,0.0,-0.99278,1e-05,1.32713]
[1778870458383,39.63,79255.49,0.0,-0.99279,1e-05,1.32628]
[1778870461742,39.63,79256.08,0.0,-0.99279,1e-05,1.32702]
[1778870461822,39.63,79256.08,0.0,-0.99279,1e-05,1.32702]
[1778870462411,39.63,79261.14,0.0,-0.99275,1e-05,1.33336]
[1778870463418,39.63,79266.75,0.0,-0.9927,1e-05,1.34043]
[1778870463884,39.63,79266.75,0.0,-0.9927,1e-05,1.34043]
[1778870464060,39.63,79266.75,0.0,-0.9927,1e-05,1.34043]
[1778870464425,39.63,79268.56,0.0,-0.99269,1e-05,1.34272]
[1778870465547,39.63,79268.56,0.0,-0.99269,1e-05,1.34272]
[1778870465562,39.63,79268.56,0.0,-0.99269,1e-05,1.34272]
[1778870473000,39.63,79265.9,0.0,-0.99271,1e-05,1.33936]
[1778870473058,39.63,79265.9,0.0,-0.99271,1e-05,1.33936]
[1778870473135,39.63,79265.9,0.0,-0.99271,1e-05,1.33936]
[1778870473309,39.63,79265.9,0.0,-0.99271,1e-05,1.33936]
[1778870473488,39.63,79265.5,0.0,-0.99271,1e-05,1.33885]
[1778870476509,39.63,79268.38,0.0,-0.99269,1e-05,1.34249]
[1778870480301,39.63,79268.66,0.0,-0.99269,1e-05,1.34284]
[1778870480309,39.63,79268.66,0.0,-0.99269,1e-05,1.34284]
[1778870480369,39.63,79268.66,0.0,-0.99269,1e-05,1.34284]
[1778870480561,39.63,79268.66,0.0,-0.99269,1e-05,1.34284]
[1778870480537,39.63,79268.63,0.0,-0.99269,1e-05,1.34281]
[1778870483558,39.63,79264.81,0.0,-0.99272,1e-05,1.33798]
[1778870484565,39.63,79261.99,0.0,-0.99274,1e-05,1.33443]
[1778870484967,39.63,79261.99,0.0,-0.99274,1e-05,1.33443]
[1778870484978,39.63,79261.99,0.0,-0.99274,1e-05,1.33443]
[1778870485059,39.63,79261.99,0.0,-0.99274,1e-05,1.33443]
[1778870485572,39.63,79261.73,0.0,-0.99274,1e-05,1.33411]
[1778870493628,39.63,79261.3,0.0,-0.99275,1e-05,1.33229]
[1778870495667,39.63,79260.89,0.0,-0.99276,1e-05,1.33177]
[1778870495806,39.63,79260.89,0.0,-0.99276,1e-05,1.33177]
[1778870495815,39.63,79260.89,0.0,-0.99276,1e-05,1.33177]
[1778870496058,39.63,79260.89,0.0,-0.99276,1e-05,1.33177]
[1778870496158,39.63,79260.86,0.0,-0.99276,1e-05,1.33173]
[1778870501684,39.63,79261.54,0.0,-0.99275,1e-05,1.33259]
[1778870507582,39.63,79261.99,0.0,-0.99275,1e-05,1.33315]
[1778870507810,39.63,79261.99,0.0,-0.99275,1e-05,1.33315]
[1778870508141,39.63,79261.99,0.0,-0.99275,1e-05,1.33315]
[1778870508307,39.63,79261.99,0.0,-0.99275,1e-05,1.33315]
[1778870508393,39.63,79262.38,0.0,-0.99274,1e-05,1.33364]
[1778870513768,39.63,79262.46,0.0,-0.99274,1e-05,1.33374]
[1778870516173,39.63,79263.66,0.0,-0.99273,1e-05,1.33525]
[1778870516308,39.63,79263.66,0.0,-0.99273,1e-05,1.33525]
[1778870516409,39.63,79263.74,0.0,-0.99273,1e-05,1.33535]
[1778870517174,39.63,79263.74,0.0,-0.99273,1e-05,1.33535]
[1778870517310,39.63,79263.74,0.0,-0.99273,1e-05,1.33535]
[1778870521567,39.63,79263.59,0.0,-0.99273,1e-05,1.33517]
[1778870521809,39.63,79263.37,0.0,-0.99274,1e-05,1.33489]
[1778870522538,39.63,79263.37,0.0,-0.99274,1e-05,1.33489]
[1778870522559,39.63,79263.37,0.0,-0.99274,1e-05,1.33489]
[1778870522832,39.63,79263.02,0.0,-0.99274,1e-05,1.33445]
[1778870523839,39.63,79258.2,0.0,-0.99278,1e-05,1.3284]
[1778870525236,39.63,79258.2,0.0,-0.99278,1e-05,1.3284]
[1778870525308,39.63,79258.2,0.0,-0.99278,1e-05,1.3284]
[1778870525335,39.63,79252.6,0.0,-0.99282,1e-05,1.32139]
[1778870526860,39.63,79257.8,0.0,-0.99278,1e-05,1.32789]
[1778870527870,39.63,79251.94,0.0,-0.99282,1e-05,1.32057]
[1778870530495,39.63,79251.23,0.0,-0.99283,1e-05,1.31968]
[1778870530565,39.63,79251.08,0.0,-0.99283,1e-05,1.3195]
[1778870530995,39.63,79227.59,0.0,-0.99301,1e-05,1.29049]
[1778870532059,39.63,79212.66,0.0,-0.99312,1e-05,1.27232]
[1778870533008,39.63,79207.48,0.0,-0.99315,1e-05,1.26607]
[1778870534233,39.63,79207.48,0.0,-0.99315,1e-05,1.26607]
[1778870534326,39.63,79206.84,0.0,-0.99316,1e-05,1.2653]
[1778870540057,39.63,79209.23,0.0,-0.99314,1e-05,1.26818]
[1778870542071,39.63,79202.9,0.0,-0.99319,1e-05,1.26056]
[1778870547164,39.63,79200.91,0.0,-0.9932,1e-05,1.25817]
[1778870547285,39.63,79200.91,0.0,-0.9932,1e-05,1.25817]
[1778870547308,39.63,79200.91,0.0,-0.9932,1e-05,1.25817]
[1778870547384,39.63,79200.78,0.0,-0.9932,1e-05,1.25802]
[1778870551134,39.63,79204.61,0.0,-0.99318,1e-05,1.26139]
[1778870551899,39.63,79204.61,0.0,-0.99318,1e-05,1.26139]
[1778870551960,39.63,79204.61,0.0,-0.99318,1e-05,1.26139]
[1778870552060,39.63,79204.61,0.0,-0.99318,1e-05,1.26139]
[1778870552141,39.63,79207.84,0.0,-0.99316,1e-05,1.26527]
[1778870555162,39.63,79198.58,0.0,-0.99322,1e-05,1.25416]
[1778870556055,39.63,79198.58,0.0,-0.99322,1e-05,1.25416]
[1778870556310,39.63,79198.58,0.0,-0.99322,1e-05,1.25416]
[1778870556409,39.63,79194.03,0.0,-0.99326,1e-05,1.24873]
[1778870557067,39.63,79194.03,0.0,-0.99326,1e-05,1.24873]
[1778870557176,39.63,79188.59,0.0,-0.9933,1e-05,1.24227]
[1778870558184,39.63,79177.61,0.0,-0.99337,1e-05,1.2293]
[1778870559190,39.63,79176.46,0.0,-0.99338,1e-05,1.22795]
[1778870560197,39.63,79182.07,0.0,-0.99334,1e-05,1.23455]
[1778870561113,39.63,79182.07,0.0,-0.99334,1e-05,1.23455]
[1778870561308,39.63,79182.07,0.0,-0.99334,1e-05,1.23455]
[1778870561671,39.63,79182.07,0.0,-0.99334,1e-05,1.23455]
[1778870561409,39.63,79181.84,0.0,-0.99334,1e-05,1.23428]
[1778870561814,39.63,79181.84,0.0,-0.99334,1e-05,1.23428]
[1778870567246,39.63,79182.4,0.0,-0.99334,1e-05,1.23494]
[1778870569260,39.63,79186.98,0.0,-0.99331,1e-05,1.24036]
[1778870570599,39.63,79186.98,0.0,-0.99331,1e-05,1.24036]
[1778870570665,39.63,79191.13,0.0,-0.99328,1e-05,1.24528]
[1778870570807,39.63,79191.13,0.0,-0.99328,1e-05,1.24528]
[1778870570985,39.63,79191.13,0.0,-0.99328,1e-05,1.24528]
[1778870571062,39.63,79191.13,0.0,-0.99328,1e-05,1.24528]
[1778870571274,39.63,79191.23,0.0,-0.99328,1e-05,1.2454]
[1778870575302,39.63,79193.47,0.0,-0.99326,1e-05,1.24806]
[1778870578129,39.63,79195.19,0.0,-0.99325,1e-05,1.25011]
[1778870578308,39.63,79195.19,0.0,-0.99325,1e-05,1.25011]
[1778870578323,39.63,79195.6,0.0,-0.99325,1e-05,1.2506]
[1778870580521,39.63,79196.29,0.0,-0.99324,1e-05,1.25143]
[1778870580564,39.63,79196.29,0.0,-0.99324,1e-05,1.25143]
[1778870582351,39.63,79200.47,0.0,-0.99321,1e-05,1.25642]
[1778870583358,39.63,79204.62,0.0,-0.99318,1e-05,1.2614]
[1778870584352,39.63,79204.62,0.0,-0.99318,1e-05,1.2614]
[1778870584560,39.63,79204.62,0.0,-0.99318,1e-05,1.2614]
[1778870587390,39.63,79208.14,0.0,-0.99316,1e-05,1.26563]
[1778870588266,39.63,79208.14,0.0,-0.99316,1e-05,1.26563]
[1778870588311,39.63,79208.14,0.0,-0.99316,1e-05,1.26563]
[1778870588671,39.63,79208.14,0.0,-0.99316,1e-05,1.26563]
[1778870588393,39.63,79209.58,0.0,-0.99315,1e-05,1.26737]
[1778870588808,39.63,79209.58,0.0,-0.99315,1e-05,1.26737]
[1778870596449,39.63,79209.69,0.0,-0.99314,1e-05,1.2675]
[1778870597456,39.63,79211.89,0.0,-0.99313,1e-05,1.27015]
[1778870598463,39.63,79217.25,0.0,-0.99309,1e-05,1.27664]
[1778870599470,39.63,79219.51,0.0,-0.99307,1e-05,1.27939]
[1778870600220,39.63,79219.51,0.0,-0.99307,1e-05,1.27939]
[1778870600314,39.63,79219.51,0.0,-0.99307,1e-05,1.27939]
[1778870600477,39.63,79219.56,0.0,-0.99307,1e-05,1.27945]
[1778870600884,39.63,79219.56,0.0,-0.99307,1e-05,1.27945]
[1778870601057,39.63,79219.56,0.0,-0.99307,1e-05,1.27945]
[1778870603498,39.63,79224.56,0.0,-0.99304,1e-05,1.28554]
[1778870604009,39.63,79224.56,0.0,-0.99304,1e-05,1.28554]
[1778870604062,39.63,79224.56,0.0,-0.99304,1e-05,1.28554]
[1778870604390,39.63,79224.56,0.0,-0.99304,1e-05,1.28554]
[1778870604563,39.63,79224.56,0.0,-0.99304,1e-05,1.28554]
[1778870604664,39.63,79224.06,0.0,-0.99304,1e-05,1.28493]
[1778870608533,39.63,79226.31,0.0,-0.99302,1e-05,1.28767]
[1778870610547,39.63,79228.6,0.0,-0.99301,1e-05,1.29047]
[1778870611672,39.63,79228.6,0.0,-0.99301,1e-05,1.29047]
[1778870611716,39.63,79229.56,0.0,-0.993,1e-05,1.2904]
[1778870611807,39.63,79229.56,0.0,-0.993,1e-05,1.2904]
[1778870612280,39.63,79229.56,0.0,-0.993,1e-05,1.2904]
[1778870612309,39.63,79229.56,0.0,-0.993,1e-05,1.2904]
[1778870612561,39.63,79229.78,0.0,-0.993,1e-05,1.29067]
[1778870617596,39.63,79230.27,0.0,-0.993,1e-05,1.29127]
[1778870618603,39.63,79233.56,0.0,-0.99298,1e-05,1.2953]
[1778870619610,39.63,79236.56,0.0,-0.99295,1e-05,1.29899]
[1778870620015,39.63,79236.56,0.0,-0.99295,1e-05,1.29899]
[1778870620065,39.63,79236.56,0.0,-0.99295,1e-05,1.29899]
[1778870620513,39.63,79236.56,0.0,-0.99295,1e-05,1.29899]
[1778870620560,39.63,79236.56,0.0,-0.99295,1e-05,1.29899]
[1778870620617,39.63,79239.17,0.0,-0.99293,1e-05,1.3022]
[1778870625652,39.63,79239.27,0.0,-0.99293,1e-05,1.30233]
[1778870626978,39.63,79238.81,0.0,-0.99294,1e-05,1.30176]
[1778870627058,39.63,79238.81,0.0,-0.99294,1e-05,1.30176]
[1778870627218,39.63,79238.81,0.0,-0.99294,1e-05,1.30176]
[1778870627308,39.63,79238.81,0.0,-0.99294,1e-05,1.30176]
[1778870627666,39.63,79238.82,0.0,-0.99294,1e-05,1.30177]
[1778870631694,39.63,79240.47,0.0,-0.99292,1e-05,1.30381]
[1778870634636,39.63,79240.68,0.0,-0.99292,1e-05,1.30407]
[1778870634715,39.63,79241.55,0.0,-0.99292,1e-05,1.30514]
[1778870639751,39.63,79241.71,0.0,-0.99291,1e-05,1.30534]
[1778870639822,39.63,79241.71,0.0,-0.99291,1e-05,1.30534]
[1778870640759,39.63,79241.66,0.0,-0.99291,1e-05,1.30528]
[1778870646658,39.63,79241.4,0.0,-0.99292,1e-05,1.30496]
[1778870647807,39.63,79243.25,0.0,-0.9929,1e-05,1.30724]
[1778870650457,39.63,79242.71,0.0,-0.99291,1e-05,1.30657]
[1778870650559,39.63,79242.71,0.0,-0.99291,1e-05,1.30657]
[1778870650828,39.63,79245.48,0.0,-0.99289,1e-05,1.31]
[1778870656870,39.63,79247.26,0.0,-0.99287,1e-05,1.31221]
[1778870659685,39.63,79247.26,0.0,-0.99287,1e-05,1.31221]
[1778870659806,39.63,79247.23,0.0,-0.99287,1e-05,1.31217]
[1778870660298,39.63,79247.23,0.0,-0.99287,1e-05,1.31217]
[1778870660322,39.63,79247.23,0.0,-0.99287,1e-05,1.31217]
[1778870660370,39.63,79247.36,0.0,-0.99287,1e-05,1.31234]
[1778870665933,39.63,79247.61,0.0,-0.99287,1e-05,1.31265]
[1778870670347,39.63,79247.63,0.0,-0.99287,1e-05,1.31267]
[1778870670560,39.63,79247.63,0.0,-0.99287,1e-05,1.31267]
[1778870676007,39.63,79248.04,0.0,-0.99287,1e-05,1.31191]
[1778870682049,39.63,79248.01,0.0,-0.99287,1e-05,1.31188]
[1778870684733,39.63,79251.85,0.0,-0.99284,1e-05,1.31665]
[1778870685091,39.63,79251.85,0.0,-0.99284,1e-05,1.31665]
[1778870685310,39.63,79251.85,0.0,-0.99284,1e-05,1.31665]
[1778870686318,39.63,79252.61,0.0,-0.99284,1e-05,1.3176]
[1778870686381,39.63,79252.61,0.0,-0.99284,1e-05,1.3176]
[1778870692119,39.63,79252.7,0.0,-0.99284,1e-05,1.31771]
[1778870697351,39.63,79252.72,0.0,-0.99284,1e-05,1.31773]
[1778870697559,39.63,79252.72,0.0,-0.99284,1e-05,1.31773]
[1778870703686,39.63,79252.42,0.0,-0.99284,1e-05,1.31736]
[1778870703807,39.63,79252.42,0.0,-0.99284,1e-05,1.31736]
[1778870703788,39.63,79240.75,0.0,-0.99293,1e-05,1.30289]
[1778870706217,39.63,79235.98,0.0,-0.99296,1e-05,1.29702]
[1778870707458,39.63,79235.98,0.0,-0.99296,1e-05,1.29702]
[1778870707561,39.63,79235.98,0.0,-0.99296,1e-05,1.29702]
[1778870709238,39.63,79231.32,0.0,-0.993,1e-05,1.2913]
[1778870710246,39.63,79235.81,0.0,-0.99297,1e-05,1.29681]
[1778870711697,39.63,79235.81,0.0,-0.99297,1e-05,1.29681]
[1778870711807,39.63,79235.81,0.0,-0.99297,1e-05,1.29681]
[1778870712553,39.63,79236.38,0.0,-0.99296,1e-05,1.29751]
[1778870712560,39.63,79236.38,0.0,-0.99296,1e-05,1.29751]
[1778870712661,39.63,79236.76,0.0,-0.99296,1e-05,1.29798]
[1778870716320,39.63,79237.33,0.0,-0.99295,1e-05,1.29868]
[1778870716559,39.63,79237.33,0.0,-0.99295,1e-05,1.29868]
[1778870722332,39.63,79239.28,0.0,-0.99294,1e-05,1.30108]
[1778870727367,39.63,79239.27,0.0,-0.99294,1e-05,1.30107]
[1778870730317,39.63,79237.41,0.0,-0.99295,1e-05,1.29878]
[1778870733100,39.63,79237.5,0.0,-0.99296,1e-05,1.29763]
[1778870733307,39.63,79237.5,0.0,-0.99296,1e-05,1.29763]
[1778870733409,39.63,79237.77,0.0,-0.99296,1e-05,1.29797]
[1778870738444,39.63,79238.93,0.0,-0.99295,1e-05,1.29939]
[1778870739451,39.63,79231.38,0.0,-0.993,1e-05,1.29012]
[1778870740458,39.63,79225.61,0.0,-0.99305,1e-05,1.28308]
[1778870741465,39.63,79220.41,0.0,-0.99309,1e-05,1.27675]
[1778870742472,39.63,79214.2,0.0,-0.99313,1e-05,1.26924]
[1778870743479,39.63,79210.87,0.0,-0.99316,1e-05,1.26522]
[1778870745493,39.63,79206.82,0.0,-0.99318,1e-05,1.26035]
[1778870746340,39.63,79206.82,0.0,-0.99318,1e-05,1.26035]
[1778870746568,39.63,79206.82,0.0,-0.99318,1e-05,1.26035]
[1778870752542,39.63,79206.02,0.0,-0.99319,1e-05,1.25939]
[1778870753270,39.63,79206.02,0.0,-0.99319,1e-05,1.25939]
[1778870753310,39.63,79206.02,0.0,-0.99319,1e-05,1.25939]
[1778870753325,39.63,79206.02,0.0,-0.99319,1e-05,1.25939]
[1778870753559,39.63,79206.02,0.0,-0.99319,1e-05,1.25939]
[1778870753660,39.63,79205.99,0.0,-0.99319,1e-05,1.25936]
[1778870756576,39.63,79200.9,0.0,-0.99323,1e-05,1.25326]
[1778870759597,39.63,79197.14,0.0,-0.99325,1e-05,1.24877]
[1778870764632,39.63,79200.54,0.0,-0.99323,1e-05,1.25283]
[1778870765639,39.63,79190.22,0.0,-0.9933,1e-05,1.24055]
[1778870766646,39.63,79179.46,0.0,-0.99338,1e-05,1.22786]
[1778870767653,39.63,79172.58,0.0,-0.99343,1e-05,1.21979]
[1778870768660,39.63,79174.85,0.0,-0.99341,1e-05,1.22245]
[1778870769672,39.63,79170.89,0.0,-0.99344,1e-05,1.21782]
[1778870771682,39.63,79175.12,0.0,-0.99341,1e-05,1.22276]
[1778870775153,39.63,79178.25,0.0,-0.99339,1e-05,1.22643]
[1778870775309,39.63,79178.25,0.0,-0.99339,1e-05,1.22643]
[1778870778185,39.63,79172.55,0.0,-0.99343,1e-05,1.21976]
[1778870778309,39.63,79172.55,0.0,-0.99343,1e-05,1.21976]
[1778870778598,39.63,79172.55,0.0,-0.99343,1e-05,1.21976]
[1778870778807,39.63,79172.55,0.0,-0.99343,1e-05,1.21976]
[1778870778731,39.63,79173.77,0.0,-0.99342,1e-05,1.22118]
[1778870780745,39.63,79177.99,0.0,-0.99339,1e-05,1.22613]
[1778870781752,39.63,79184.89,0.0,-0.99334,1e-05,1.23425]
[1778870782759,39.63,79193.78,0.0,-0.99328,1e-05,1.24478]
[1778870783766,39.63,79193.54,0.0,-0.99328,1e-05,1.24449]
[1778870784675,39.63,79193.54,0.0,-0.99328,1e-05,1.24449]
[1778870784808,39.63,79193.54,0.0,-0.99328,1e-05,1.24449]
[1778870790815,39.63,79192.71,0.0,-0.99329,1e-05,1.2435]
[1778870795850,39.63,79192.89,0.0,-0.99329,1e-05,1.2425]
[1778870799958,39.63,79194.84,0.0,-0.99328,1e-05,1.24482]
[1778870800059,39.63,79194.84,0.0,-0.99328,1e-05,1.24482]
[1778870800918,39.63,79194.5,0.0,-0.99328,1e-05,1.24441]
[1778870801064,39.63,79194.5,0.0,-0.99328,1e-05,1.24441]
[1778870801892,39.63,79192.99,0.0,-0.99329,1e-05,1.24262]
[1778870806927,39.63,79191.27,0.0,-0.9933,1e-05,1.24058]
[1778870812969,39.63,79191.08,0.0,-0.9933,1e-05,1.24035]
[1778870818020,39.63,79190.4,0.0,-0.99331,1e-05,1.23955]
[1778870818060,39.63,79190.4,0.0,-0.99331,1e-05,1.23955]
[1778870824049,39.63,79187.96,0.0,-0.99333,1e-05,1.23666]
[1778870825056,39.63,79181.3,0.0,-0.99337,1e-05,1.22881]
[1778870827215,39.63,79182.02,0.0,-0.99337,1e-05,1.22966]
[1778870827308,39.63,79182.02,0.0,-0.99337,1e-05,1.22966]
[1778870827646,39.63,79182.02,0.0,-0.99337,1e-05,1.22966]
[1778870827809,39.63,79182.02,0.0,-0.99337,1e-05,1.22966]
[1778870827857,39.63,79180.74,0.0,-0.99338,1e-05,1.22815]
[1778870831098,39.63,79176.54,0.0,-0.99341,1e-05,1.22322]
[1778870834504,39.63,79173.7,0.0,-0.99343,1e-05,1.2199]
[1778870834559,39.63,79173.7,0.0,-0.99343,1e-05,1.2199]
[1778870839154,39.63,79176.66,0.0,-0.99341,1e-05,1.22337]
[1778870839309,39.63,79176.66,0.0,-0.99341,1e-05,1.22337]
[1778870839365,39.63,79176.66,0.0,-0.99341,1e-05,1.22337]
[1778870839558,39.63,79176.66,0.0,-0.99341,1e-05,1.22337]
[1778870839658,39.63,79177.48,0.0,-0.9934,1e-05,1.22433]
[1778870847211,39.63,79180.03,0.0,-0.99338,1e-05,1.22732]
[1778870849656,39.63,79179.72,0.0,-0.99339,1e-05,1.22695]
[1778870849810,39.63,79179.72,0.0,-0.99339,1e-05,1.22695]
[1778870854233,39.63,79181.58,0.0,-0.99338,1e-05,1.22793]
[1778870854310,39.63,79181.58,0.0,-0.99338,1e-05,1.22793]
[1778870854408,39.63,79180.79,0.0,-0.99338,1e-05,1.227]
[1778870860302,39.63,79180.17,0.0,-0.99339,1e-05,1.22628]
[1778870865337,39.63,79180.59,0.0,-0.99339,1e-05,1.22677]
[1778870868158,39.63,79183.64,0.0,-0.99336,1e-05,1.23036]
[1778870868311,39.63,79183.64,0.0,-0.99336,1e-05,1.23036]
[1778870869365,39.63,79190.42,0.0,-0.99332,1e-05,1.23836]
[1778870870372,39.63,79191.18,0.0,-0.99331,1e-05,1.23926]
[1778870875407,39.63,79191.73,0.0,-0.99331,1e-05,1.23991]
[1778870877378,39.63,79191.81,0.0,-0.99331,1e-05,1.24]
[1778870877561,39.63,79191.81,0.0,-0.99331,1e-05,1.24]
[1778870877966,39.63,79191.81,0.0,-0.99331,1e-05,1.24]
[1778870878058,39.63,79191.8,0.0,-0.99331,1e-05,1.23999]
[1778870878428,39.63,79191.86,0.0,-0.99331,1e-05,1.24006]
[1778870883463,39.63,79191.59,0.0,-0.99331,1e-05,1.23974]
[1778870888498,39.63,79191.55,0.0,-0.99331,1e-05,1.2397]
[1778870893533,39.63,79195.05,0.0,-0.99328,1e-05,1.24385]
[1778870897064,39.63,79195.97,0.0,-0.99328,1e-05,1.24494]
[1778870897310,39.63,79195.97,0.0,-0.99328,1e-05,1.24494]
[1778870899578,39.63,79199.22,0.0,-0.99325,1e-05,1.24881]
[1778870901222,39.63,79201.77,0.0,-0.99323,1e-05,1.25185]
[1778870901309,39.63,79201.77,0.0,-0.99323,1e-05,1.25185]
[1778870901360,39.63,79201.77,0.0,-0.99323,1e-05,1.25185]
[1778870901561,39.63,79201.77,0.0,-0.99323,1e-05,1.25185]
[1778870901592,39.63,79200.39,0.0,-0.99324,1e-05,1.2502]
[1778870906629,39.63,79198.72,0.0,-0.99326,1e-05,1.24821]
[1778870911664,39.63,79202.18,0.0,-0.99324,1e-05,1.25112]
[1778870912948,39.63,79202.18,0.0,-0.99324,1e-05,1.25112]
[1778870913061,39.63,79202.62,0.0,-0.99323,1e-05,1.25164]
[1778870918713,39.63,79203.38,0.0,-0.99323,1e-05,1.25255]
[1778870920115,39.63,79202.46,0.0,-0.99324,1e-05,1.25145]
[1778870920312,39.63,79202.46,0.0,-0.99324,1e-05,1.25145]
[1778870920606,39.63,79202.46,0.0,-0.99324,1e-05,1.25145]
[1778870920808,39.63,79202.46,0.0,-0.99324,1e-05,1.25145]
[1778870920841,39.63,79201.79,0.0,-0.99324,1e-05,1.25065]
[1778870927776,39.63,79202.34,0.0,-0.99324,1e-05,1.25131]
[1778870931539,39.63,79202.94,0.0,-0.99323,1e-05,1.25202]
[1778870931561,39.63,79202.94,0.0,-0.99323,1e-05,1.25202]
[1778870936839,39.63,79202.75,0.0,-0.99323,1e-05,1.2518]
[1778870941874,39.63,79204.55,0.0,-0.99322,1e-05,1.25395]
[1778870944895,39.63,79209.1,0.0,-0.99319,1e-05,1.2594]
[1778870945624,39.63,79209.1,0.0,-0.99319,1e-05,1.2594]
[1778870945810,39.63,79209.1,0.0,-0.99319,1e-05,1.2594]
[1778870946105,39.63,79210.94,0.0,-0.99317,1e-05,1.26161]
[1778870946313,39.63,79210.94,0.0,-0.99317,1e-05,1.26161]
[1778870946909,39.63,79212.96,0.0,-0.99316,1e-05,1.26404]
[1778870949930,39.63,79217.59,0.0,-0.99313,1e-05,1.26962]
[1778870952010,39.63,79217.22,0.0,-0.99313,1e-05,1.26918]
[1778870952059,39.63,79217.22,0.0,-0.99313,1e-05,1.26918]
[1778870958887,39.63,79214.64,0.0,-0.99315,1e-05,1.26606]
[1778870959058,39.63,79214.64,0.0,-0.99315,1e-05,1.26606]
[1778870959578,39.63,79214.65,0.0,-0.99315,1e-05,1.26608]
[1778870959808,39.63,79214.65,0.0,-0.99315,1e-05,1.26608]
[1778870960000,39.63,79214.74,0.0,-0.99315,1e-05,1.26618]
[1778870962308,39.63,79214.94,0.0,-0.99315,1e-05,1.26643]
[1778870967049,39.63,79218.52,0.0,-0.99312,1e-05,1.27075]
[1778870967788,39.63,79218.52,0.0,-0.99312,1e-05,1.27075]
[1778870967809,39.63,79218.52,0.0,-0.99312,1e-05,1.27075]
[1778870968284,39.63,79219.32,0.0,-0.99311,1e-05,1.27172]
[1778870968312,39.63,79219.32,0.0,-0.99311,1e-05,1.27172]
[1778870969063,39.63,79222.07,0.0,-0.99309,1e-05,1.27505]
[1778870974102,39.63,79221.87,0.0,-0.9931,1e-05,1.27356]
[1778870975523,39.63,79221.87,0.0,-0.9931,1e-05,1.27356]
[1778870975559,39.63,79221.87,0.0,-0.9931,1e-05,1.27356]
[1778870981148,39.63,79221.67,0.0,-0.9931,1e-05,1.27332]
[1778870988197,39.63,79221.51,0.0,-0.9931,1e-05,1.27313]
[1778870992416,39.63,79221.47,0.0,-0.9931,1e-05,1.27308]
[1778870992561,39.63,79221.47,0.0,-0.9931,1e-05,1.27308]
[1778870992994,39.63,79221.47,0.0,-0.9931,1e-05,1.27308]
[1778870993062,39.63,79221.47,0.0,-0.9931,1e-05,1.27308]
[1778870993048,39.63,79221.47,0.0,-0.9931,1e-05,1.27308]
[1778870995246,39.63,79227.01,0.0,-0.99306,1e-05,1.2798]
[1778870996538,39.63,79227.01,0.0,-0.99306,1e-05,1.2798]
[1778870996561,39.63,79227.01,0.0,-0.99306,1e-05,1.2798]
[1778870996639,39.63,79232.11,0.0,-0.99303,1e-05,1.28602]
[1778870998267,39.63,79240.89,0.0,-0.99296,1e-05,1.29678]
[1778870999512,39.63,79240.89,0.0,-0.99296,1e-05,1.29678]
[1778870999573,39.63,79240.89,0.0,-0.99296,1e-05,1.29678]
[1778870999619,39.63,79240.89,0.0,-0.99296,1e-05,1.29678]
[1778870999817,39.63,79240.89,0.0,-0.99296,1e-05,1.29678]
[1778870999846,39.63,79242.26,0.0,-0.99295,1e-05,1.29846]
[1778871001288,39.63,79238.58,0.0,-0.99298,1e-05,1.29394]
[1778871004941,39.63,79238.24,0.0,-0.99298,1e-05,1.29352]
[1778871005060,39.63,79238.24,0.0,-0.99298,1e-05,1.29352]
[1778871010352,39.63,79239.32,0.0,-0.99297,1e-05,1.29485]
[1778871014380,39.63,79247.65,0.0,-0.99291,1e-05,1.30511]
[1778871015387,39.63,79251.7,0.0,-0.99288,1e-05,1.31013]
[1778871016871,39.63,79251.7,0.0,-0.99288,1e-05,1.31013]
[1778871017059,39.63,79251.7,0.0,-0.99288,1e-05,1.31013]
[1778871017777,39.63,79252.27,0.0,-0.99287,1e-05,1.31084]
[1778871017808,39.63,79252.27,0.0,-0.99287,1e-05,1.31084]
[1778871017874,39.63,79251.52,0.0,-0.99288,1e-05,1.30991]
[1778871023443,39.63,79249.56,0.0,-0.9929,1e-05,1.30748]
[1778871028478,39.63,79249.99,0.0,-0.99289,1e-05,1.30801]
[1778871031880,39.63,79250.03,0.0,-0.99289,1e-05,1.30806]
[1778871032059,39.63,79250.03,0.0,-0.99289,1e-05,1.30806]
[1778871037542,39.63,79249.67,0.0,-0.9929,1e-05,1.30635]
[1778871042577,39.63,79249.82,0.0,-0.9929,1e-05,1.30654]
[1778871045598,39.63,79238.0,0.0,-0.99299,1e-05,1.29198]
[1778871046605,39.63,79230.9,0.0,-0.99304,1e-05,1.2833]
[1778871047612,39.63,79233.57,0.0,-0.99302,1e-05,1.28655]
[1778871049626,39.63,79239.25,0.0,-0.99298,1e-05,1.29351]
[1778871050582,39.63,79239.25,0.0,-0.99298,1e-05,1.29351]
[1778871050807,39.63,79239.25,0.0,-0.99298,1e-05,1.29351]
[1778871051775,39.63,79241.82,0.0,-0.99296,1e-05,1.29667]
[1778871051809,39.63,79241.82,0.0,-0.99296,1e-05,1.29667]
[1778871051872,39.63,79242.32,0.0,-0.99296,1e-05,1.29728]
[1778871053654,39.63,79248.03,0.0,-0.99291,1e-05,1.30432]
[1778871054758,39.63,79248.03,0.0,-0.99291,1e-05,1.30432]
[1778871054807,39.63,79248.03,0.0,-0.99291,1e-05,1.30432]
[1778871060704,39.63,79247.36,0.0,-0.99292,1e-05,1.30349]
[1778871062354,39.63,79247.44,0.0,-0.99292,1e-05,1.30359]
[1778871062561,39.63,79247.44,0.0,-0.99292,1e-05,1.30359]
[1778871063097,39.63,79247.44,0.0,-0.99292,1e-05,1.30359]
[1778871063168,39.63,79246.74,0.0,-0.99292,1e-05,1.30273]
[1778871063308,39.63,79246.74,0.0,-0.99292,1e-05,1.30273]
[1778871069071,39.63,79246.52,0.0,-0.99292,1e-05,1.30246]
[1778871069308,39.63,79248.36,0.0,-0.99291,1e-05,1.30473]
[1778871070774,39.63,79255.38,0.0,-0.99286,1e-05,1.31343]
[1778871071781,39.63,79260.47,0.0,-0.99282,1e-05,1.31977]
[1778871072280,39.63,79260.47,0.0,-0.99282,1e-05,1.31977]
[1778871072314,39.63,79260.47,0.0,-0.99282,1e-05,1.31977]
[1778871074007,39.63,79263.13,0.0,-0.9928,1e-05,1.32309]
[1778871074059,39.63,79263.13,0.0,-0.9928,1e-05,1.32309]
[1778871074105,39.63,79262.74,0.0,-0.9928,1e-05,1.3226]
[1778871074802,39.63,79253.84,0.0,-0.99287,1e-05,1.31152]
[1778871075809,39.63,79248.82,0.0,-0.99291,1e-05,1.3053]
[1778871077021,39.63,79248.82,0.0,-0.99291,1e-05,1.3053]
[1778871077072,39.63,79248.82,0.0,-0.99291,1e-05,1.3053]
[1778871077122,39.63,79241.81,0.0,-0.99296,1e-05,1.29665]
[1778871078830,39.63,79238.26,0.0,-0.99299,1e-05,1.29229]
[1778871081665,39.63,79236.8,0.0,-0.993,1e-05,1.29051]
[1778871081783,39.63,79236.8,0.0,-0.993,1e-05,1.29051]
[1778871081808,39.63,79236.8,0.0,-0.993,1e-05,1.29051]
[1778871081851,39.63,79235.99,0.0,-0.993,1e-05,1.28951]
[1778871085879,39.63,79229.5,0.0,-0.99305,1e-05,1.28159]
[1778871086886,39.63,79220.15,0.0,-0.99312,1e-05,1.27024]
[1778871087909,39.63,79214.43,0.0,-0.99316,1e-05,1.26334]
[1778871088916,39.63,79211.43,0.0,-0.99318,1e-05,1.25974]
[1778871090211,39.63,79211.43,0.0,-0.99318,1e-05,1.25974]
[1778871090315,39.63,79209.23,0.0,-0.9932,1e-05,1.2571]
[1778871090930,39.63,79205.66,0.0,-0.99323,1e-05,1.25282]
[1778871093212,39.63,79203.88,0.0,-0.99324,1e-05,1.24947]
[1778871093309,39.63,79203.48,0.0,-0.99325,1e-05,1.249]
[1778871093963,39.63,79205.14,0.0,-0.99324,1e-05,1.25098]
[1778871095974,39.63,79206.89,0.0,-0.99322,1e-05,1.25307]
[1778871096057,39.63,79206.89,0.0,-0.99322,1e-05,1.25307]
[1778871102008,39.63,79207.72,0.0,-0.99322,1e-05,1.25406]
[1778871107043,39.63,79210.51,0.0,-0.9932,1e-05,1.2574]
[1778871108047,39.63,79210.51,0.0,-0.9932,1e-05,1.2574]
[1778871108060,39.63,79210.51,0.0,-0.9932,1e-05,1.2574]
[1778871109146,39.63,79210.58,0.0,-0.9932,1e-05,1.25749]
[1778871109160,39.63,79210.62,0.0,-0.9932,1e-05,1.25754]
[1778871109307,39.63,79210.62,0.0,-0.9932,1e-05,1.25754]
[1778871112867,39.63,79213.54,0.0,-0.99317,1e-05,1.26104]
[1778871113065,39.63,79213.54,0.0,-0.99317,1e-05,1.26104]
[1778871113085,39.63,79217.49,0.0,-0.99315,1e-05,1.2658]
[1778871117218,39.63,79216.93,0.0,-0.99315,1e-05,1.26512]
[1778871117113,39.63,79225.13,0.0,-0.99309,1e-05,1.27503]
[1778871117319,39.63,79225.13,0.0,-0.99309,1e-05,1.27503]
[1778871118120,39.63,79227.38,0.0,-0.99307,1e-05,1.27777]
[1778871119030,39.63,79227.38,0.0,-0.99307,1e-05,1.27777]
[1778871119058,39.63,79227.38,0.0,-0.99307,1e-05,1.27777]
[1778871119127,39.63,79226.74,0.0,-0.99308,1e-05,1.27699]
[1778871122148,39.63,79230.62,0.0,-0.99305,1e-05,1.28171]
[1778871123650,39.63,79232.97,0.0,-0.99303,1e-05,1.28457]
[1778871123807,39.63,79232.97,0.0,-0.99303,1e-05,1.28457]
[1778871129197,39.63,79233.3,0.0,-0.99303,1e-05,1.28498]
[1778871130566,39.63,79233.07,0.0,-0.99303,1e-05,1.28469]
[1778871130806,39.63,79233.07,0.0,-0.99303,1e-05,1.28469]
[1778871132194,39.63,79232.93,0.0,-0.99303,1e-05,1.28452]
[1778871132218,39.63,79233.07,0.0,-0.99303,1e-05,1.28469]
[1778871132309,39.63,79233.07,0.0,-0.99303,1e-05,1.28469]
[1778871136247,39.63,79236.82,0.0,-0.993,1e-05,1.28928]
[1778871136385,39.63,79236.82,0.0,-0.993,1e-05,1.28928]
[1778871136560,39.63,79236.82,0.0,-0.993,1e-05,1.28928]
[1778871141356,39.63,79236.8,0.0,-0.993,1e-05,1.28925]
[1778871141558,39.63,79236.8,0.0,-0.993,1e-05,1.28925]
[1778871142417,39.63,79235.94,0.0,-0.99301,1e-05,1.2882]
[1778871142559,39.63,79235.94,0.0,-0.99301,1e-05,1.2882]
[1778871142659,39.63,79235.1,0.0,-0.99302,1e-05,1.28717]
[1778871148331,39.63,79236.0,0.0,-0.99301,1e-05,1.28827]
[1778871152359,39.63,79238.95,0.0,-0.99299,1e-05,1.29063]
[1778871156315,39.63,79239.53,0.0,-0.99299,1e-05,1.29135]
[1778871160415,39.63,79244.1,0.0,-0.99296,1e-05,1.29696]
[1778871161483,39.63,79244.1,0.0,-0.99296,1e-05,1.29696]
[1778871161559,39.63,79244.1,0.0,-0.99296,1e-05,1.29696]
[1778871161657,39.63,79246.25,0.0,-0.99294,1e-05,1.2996]
[1778871162398,39.63,79246.25,0.0,-0.99294,1e-05,1.2996]
[1778871162560,39.63,79246.25,0.0,-0.99294,1e-05,1.2996]
[1778871165450,39.63,79250.75,0.0,-0.99291,1e-05,1.30516]
[1778871167474,39.63,79252.31,0.0,-0.99289,1e-05,1.30709]
[1778871167559,39.63,79252.31,0.0,-0.99289,1e-05,1.30709]
[1778871168038,39.63,79252.31,0.0,-0.99289,1e-05,1.30709]
[1778871168066,39.63,79252.31,0.0,-0.99289,1e-05,1.30709]
[1778871168139,39.63,79251.61,0.0,-0.9929,1e-05,1.30622]
[1778871173506,39.63,79245.13,0.0,-0.99295,1e-05,1.29823]
[1778871175837,39.63,79242.66,0.0,-0.99297,1e-05,1.29519]
[1778871176059,39.63,79242.66,0.0,-0.99297,1e-05,1.29519]
[1778871176084,39.63,79242.73,0.0,-0.99297,1e-05,1.29527]
[1778871176337,39.63,79242.73,0.0,-0.99297,1e-05,1.29527]
[1778871176560,39.63,79242.73,0.0,-0.99297,1e-05,1.29527]
[1778871181562,39.63,79248.38,0.0,-0.99292,1e-05,1.30223]
[1778871182569,39.63,79252.39,0.0,-0.99289,1e-05,1.30719]
[1778871183501,39.63,79252.39,0.0,-0.99289,1e-05,1.30719]
[1778871183564,39.63,79252.39,0.0,-0.99289,1e-05,1.30719]
[1778871184235,39.63,79252.39,0.0,-0.99289,1e-05,1.30719]
[1778871183576,39.63,79254.14,0.0,-0.99288,1e-05,1.30936]
[1778871188611,39.63,79253.88,0.0,-0.99288,1e-05,1.30904]
[1778871192002,39.63,79253.9,0.0,-0.99288,1e-05,1.30906]
[1778871192059,39.63,79253.9,0.0,-0.99288,1e-05,1.30906]
[1778871192160,39.63,79255.01,0.0,-0.99287,1e-05,1.31044]
[1778871192463,39.63,79255.01,0.0,-0.99287,1e-05,1.31044]
[1778871192562,39.63,79255.01,0.0,-0.99287,1e-05,1.31044]
[1778871197675,39.63,79255.15,0.0,-0.99287,1e-05,1.31061]
[1778871200274,39.63,79256.09,0.0,-0.99287,1e-05,1.31178]
[1778871200309,39.63,79256.09,0.0,-0.99287,1e-05,1.31178]
[1778871199689,39.63,79261.51,0.0,-0.99283,1e-05,1.31852]
[1778871200697,39.63,79264.41,0.0,-0.9928,1e-05,1.32214]
[1778871201662,39.63,79264.41,0.0,-0.9928,1e-05,1.32214]
[1778871201809,39.63,79264.41,0.0,-0.9928,1e-05,1.32214]
[1778871206738,39.63,79253.19,0.0,-0.99289,1e-05,1.30818]
[1778871207745,39.63,79248.42,0.0,-0.99292,1e-05,1.30228]
[1778871208726,39.63,79248.42,0.0,-0.99292,1e-05,1.30228]
[1778871208809,39.63,79248.42,0.0,-0.99292,1e-05,1.30228]
[1778871209112,39.63,79248.42,0.0,-0.99292,1e-05,1.30228]
[1778871209308,39.63,79248.42,0.0,-0.99292,1e-05,1.30228]
[1778871209213,39.63,79248.54,0.0,-0.99292,1e-05,1.30243]
[1778871210999,39.63,79248.43,0.0,-0.99292,1e-05,1.30229]
[1778871211782,39.63,79224.49,0.0,-0.99311,1e-05,1.27178]
[1778871212789,39.63,79218.96,0.0,-0.99315,1e-05,1.2651]
[1778871214782,39.63,79219.32,0.0,-0.99315,1e-05,1.26553]
[1778871220845,39.63,79221.42,0.0,-0.99313,1e-05,1.26807]
[1778871225535,39.63,79220.81,0.0,-0.99313,1e-05,1.26733]
[1778871225570,39.63,79220.81,0.0,-0.99313,1e-05,1.26733]
[1778871226887,39.63,79225.73,0.0,-0.9931,1e-05,1.27328]
[1778871229674,39.63,79225.06,0.0,-0.9931,1e-05,1.27247]
[1778871229810,39.63,79225.06,0.0,-0.9931,1e-05,1.27247]
[1778871230099,39.63,79225.06,0.0,-0.9931,1e-05,1.27247]
[1778871230309,39.63,79225.06,0.0,-0.9931,1e-05,1.27247]
[1778871230143,39.63,79224.06,0.0,-0.99311,1e-05,1.27126]
[1778871235950,39.63,79222.75,0.0,-0.99312,1e-05,1.26967]
[1778871240985,39.63,79224.5,0.0,-0.99311,1e-05,1.27179]
[1778871241683,39.63,79224.5,0.0,-0.99311,1e-05,1.27179]
[1778871241810,39.63,79224.5,0.0,-0.99311,1e-05,1.27179]
[1778871242373,39.63,79224.5,0.0,-0.99311,1e-05,1.27179]
[1778871241992,39.63,79225.14,0.0,-0.9931,1e-05,1.27256]
[1778871242563,39.63,79225.14,0.0,-0.9931,1e-05,1.27256]
[1778871247027,39.63,79222.16,0.0,-0.99313,1e-05,1.26896]
[1778871247945,39.63,79222.16,0.0,-0.99313,1e-05,1.26896]
[1778871248059,39.63,79222.16,0.0,-0.99313,1e-05,1.26896]
[1778871248160,39.63,79220.61,0.0,-0.99314,1e-05,1.26709]
[1778871248488,39.63,79220.61,0.0,-0.99314,1e-05,1.26709]
[1778871248560,39.63,79220.61,0.0,-0.99314,1e-05,1.26709]
[1778871254076,39.63,79220.35,0.0,-0.99314,1e-05,1.26677]
[1778871255472,39.63,79219.7,0.0,-0.99314,1e-05,1.26599]
[1778871255558,39.63,79219.7,0.0,-0.99314,1e-05,1.26599]
[1778871255931,39.63,79219.7,0.0,-0.99314,1e-05,1.26599]
[1778871256062,39.63,79219.7,0.0,-0.99314,1e-05,1.26599]
[1778871256090,39.63,79219.66,0.0,-0.99314,1e-05,1.26594]
[1778871261125,39.63,79219.93,0.0,-0.99314,1e-05,1.26627]
[1778871263139,39.63,79216.1,0.0,-0.99317,1e-05,1.26165]
[1778871264180,39.63,79216.1,0.0,-0.99317,1e-05,1.26165]
[1778871264309,39.63,79216.1,0.0,-0.99317,1e-05,1.26165]
[1778871264364,39.63,79219.34,0.0,-0.99315,1e-05,1.26556]
[1778871265073,39.63,79219.34,0.0,-0.99315,1e-05,1.26556]
[1778871265310,39.63,79219.34,0.0,-0.99315,1e-05,1.26556]
[1778871265153,39.63,79222.18,0.0,-0.99312,1e-05,1.26898]
[1778871266160,39.63,79226.96,0.0,-0.99309,1e-05,1.27477]
[1778871267167,39.63,79230.55,0.0,-0.99306,1e-05,1.27913]
[1778871269181,39.63,79230.04,0.0,-0.99307,1e-05,1.27851]
[1778871271195,39.63,79239.95,0.0,-0.993,1e-05,1.28935]
[1778871272202,39.63,79248.88,0.0,-0.99293,1e-05,1.30033]
[1778871273209,39.63,79250.11,0.0,-0.99292,1e-05,1.30185]
[1778871274075,39.63,79250.11,0.0,-0.99292,1e-05,1.30185]
[1778871274312,39.63,79250.11,0.0,-0.99292,1e-05,1.30185]
[1778871274403,39.63,79250.85,0.0,-0.99292,1e-05,1.30276]
[1778871274720,39.63,79250.85,0.0,-0.99292,1e-05,1.30276]
[1778871274818,39.63,79250.85,0.0,-0.99292,1e-05,1.30276]
[1778871277237,39.63,79255.91,0.0,-0.99288,1e-05,1.30902]
[1778871279072,39.63,79257.03,0.0,-0.99287,1e-05,1.31041]
[1778871279310,39.63,79257.03,0.0,-0.99287,1e-05,1.31041]
[1778871279384,39.63,79259.11,0.0,-0.99286,1e-05,1.31299]
[1778871280147,39.63,79259.11,0.0,-0.99286,1e-05,1.31299]
[1778871280310,39.63,79259.11,0.0,-0.99286,1e-05,1.31299]
[1778871286300,39.63,79261.12,0.0,-0.99284,1e-05,1.31549]
[1778871287307,39.63,79264.42,0.0,-0.99282,1e-05,1.31961]
[1778871288188,39.63,79264.42,0.0,-0.99282,1e-05,1.31961]
[1778871288314,39.63,79265.35,0.0,-0.99281,1e-05,1.32077]
[1778871288848,39.63,79265.35,0.0,-0.99281,1e-05,1.32077]
[1778871290502,39.63,79261.9,0.0,-0.99284,1e-05,1.31646]
[1778871290684,39.63,79261.9,0.0,-0.99284,1e-05,1.31646]
[1778871291335,39.63,79261.85,0.0,-0.99284,1e-05,1.3164]
[1778871296370,39.63,79261.86,0.0,-0.99284,1e-05,1.31641]
[1778871300398,39.63,79258.52,0.0,-0.99286,1e-05,1.31226]
[1778871301405,39.63,79252.65,0.0,-0.99291,1e-05,1.30498]
[1778871302414,39.63,79248.97,0.0,-0.99293,1e-05,1.30044]
[1778871302876,39.63,79248.97,0.0,-0.99293,1e-05,1.30044]
[1778871303060,39.63,79248.97,0.0,-0.99293,1e-05,1.30044]
[1778871303421,39.63,79249.1,0.0,-0.99293,1e-05,1.3006]
[1778871304195,39.63,79249.1,0.0,-0.99293,1e-05,1.3006]
[1778871304311,39.63,79249.1,0.0,-0.99293,1e-05,1.3006]
[1778871309919,39.63,79249.82,0.0,-0.99293,1e-05,1.30149]
[1778871310059,39.63,79249.82,0.0,-0.99293,1e-05,1.30149]
[1778871310109,39.63,79249.52,0.0,-0.99293,1e-05,1.30112]
[1778871310722,39.63,79249.52,0.0,-0.99293,1e-05,1.30112]
[1778871310811,39.63,79249.52,0.0,-0.99293,1e-05,1.30112]
[1778871316512,39.63,79249.43,0.0,-0.99293,1e-05,1.30101]
[1778871318957,39.63,79249.43,0.0,-0.99293,1e-05,1.30101]
[1778871319059,39.63,79249.43,0.0,-0.99293,1e-05,1.30101]
[1778871319159,39.63,79249.43,0.0,-0.99293,1e-05,1.30101]
[1778871320305,39.63,79252.95,0.0,-0.9929,1e-05,1.30535]
[1778871320469,39.63,79252.95,0.0,-0.9929,1e-05,1.30535]
[1778871320560,39.63,79252.95,0.0,-0.9929,1e-05,1.30535]
[1778871322555,39.63,79256.31,0.0,-0.99288,1e-05,1.30952]
[1778871325053,39.63,79257.47,0.0,-0.99287,1e-05,1.31096]
[1778871325061,39.63,79257.47,0.0,-0.99287,1e-05,1.31096]
[1778871325088,39.63,79257.62,0.0,-0.99287,1e-05,1.31114]
[1778871326325,39.63,79257.62,0.0,-0.99287,1e-05,1.31114]
[1778871326562,39.63,79258.71,0.0,-0.99286,1e-05,1.3125]
[1778871327591,39.63,79264.34,0.0,-0.99282,1e-05,1.31951]
[1778871328961,39.63,79264.34,0.0,-0.99282,1e-05,1.31951]
[1778871329058,39.63,79264.34,0.0,-0.99282,1e-05,1.31951]
[1778871329342,39.63,79264.34,0.0,-0.99282,1e-05,1.31951]
[1778871329408,39.63,79266.08,0.0,-0.9928,1e-05,1.32168]
[1778871329558,39.63,79266.08,0.0,-0.9928,1e-05,1.32168]
[1778871329605,39.63,79268.51,0.0,-0.99279,1e-05,1.32472]
[1778871334640,39.63,79267.68,0.0,-0.9928,1e-05,1.3224]
[1778871336619,39.63,79267.68,0.0,-0.9928,1e-05,1.3224]
[1778871336809,39.63,79267.68,0.0,-0.9928,1e-05,1.3224]
[1778871336909,39.63,79267.79,0.0,-0.9928,1e-05,1.32254]
[1778871338220,39.63,79267.79,0.0,-0.9928,1e-05,1.32254]
[1778871338312,39.63,79267.79,0.0,-0.9928,1e-05,1.32254]
[1778871341689,39.63,79269.99,0.0,-0.99278,1e-05,1.3253]
[1778871344182,39.63,79270.89,0.0,-0.99277,1e-05,1.32642]
[1778871344309,39.63,79270.89,0.0,-0.99277,1e-05,1.32642]
[1778871344409,39.63,79275.37,0.0,-0.99274,1e-05,1.33205]
[1778871344710,39.63,79277.82,0.0,-0.99272,1e-05,1.33513]
[1778871345898,39.63,79277.82,0.0,-0.99272,1e-05,1.33513]
[1778871346060,39.63,79277.82,0.0,-0.99272,1e-05,1.33513]
[1778871352474,39.63,79277.85,0.0,-0.99272,1e-05,1.33517]
[1778871352561,39.63,79277.16,0.0,-0.99273,1e-05,1.3343]
[1778871353101,39.63,79277.16,0.0,-0.99273,1e-05,1.3343]
[1778871353312,39.63,79277.16,0.0,-0.99273,1e-05,1.3343]
[1778871353331,39.63,79277.23,0.0,-0.99273,1e-05,1.33439]
[1778871358808,39.63,79276.47,0.0,-0.99273,1e-05,1.33343]
[1778871359740,39.63,79276.47,0.0,-0.99273,1e-05,1.33343]
[1778871359808,39.63,79276.47,0.0,-0.99273,1e-05,1.33343]
[1778871359898,39.63,79277.2,0.0,-0.99273,1e-05,1.33435]
[1778871361171,39.63,79277.2,0.0,-0.99273,1e-05,1.33435]
[1778871361310,39.63,79277.2,0.0,-0.99273,1e-05,1.33435]
[1778871362836,39.63,79281.57,0.0,-0.99269,1e-05,1.33987]
[1778871367871,39.63,79287.54,0.0,-0.99265,1e-05,1.34743]
[1778871368842,39.63,79287.54,0.0,-0.99265,1e-05,1.34743]
[1778871369058,39.63,79287.54,0.0,-0.99265,1e-05,1.34743]
[1778871369160,39.63,79289.19,0.0,-0.99263,1e-05,1.34953]
[1778871369885,39.63,79291.3,0.0,-0.99262,1e-05,1.35221]
[1778871370679,39.63,79291.3,0.0,-0.99262,1e-05,1.35221]
[1778871370808,39.63,79291.3,0.0,-0.99262,1e-05,1.35221]
[1778871376446,39.63,79291.57,0.0,-0.99261,1e-05,1.35256]
[1778871376480,39.63,79291.55,0.0,-0.99261,1e-05,1.35253]
[1778871376562,39.63,79291.55,0.0,-0.99261,1e-05,1.35253]
[1778871376938,39.63,79295.79,0.0,-0.99258,1e-05,1.35794]
[1778871377945,39.63,79294.12,0.0,-0.99259,1e-05,1.35581]
[1778871378902,39.63,79294.12,0.0,-0.99259,1e-05,1.35581]
[1778871379063,39.63,79294.12,0.0,-0.99259,1e-05,1.35581]
[1778871383293,39.63,79295.12,0.0,-0.99259,1e-05,1.35709]
[1778871383987,39.63,79291.6,0.0,-0.99261,1e-05,1.3526]
[1778871385808,39.63,79290.76,0.0,-0.99262,1e-05,1.35153]
[1778871386061,39.63,79290.76,0.0,-0.99262,1e-05,1.35153]
[1778871387008,39.63,79298.0,0.0,-0.99256,1e-05,1.36077]
[1778871388015,39.63,79303.01,0.0,-0.99252,1e-05,1.3672]
[1778871388562,39.63,79303.01,0.0,-0.99252,1e-05,1.3672]
[1778871389487,39.63,79303.01,0.0,-0.99252,1e-05,1.3672]
[1778871389022,39.63,79302.39,0.0,-0.99253,1e-05,1.3664]
[1778871389561,39.63,79302.39,0.0,-0.99253,1e-05,1.3664]
[1778871395064,39.63,79301.92,0.0,-0.99254,1e-05,1.36449]
[1778871399092,39.63,79298.85,0.0,-0.99256,1e-05,1.36056]
[1778871401497,39.63,79297.5,0.0,-0.99258,1e-05,1.35883]
[1778871401562,39.63,79297.29,0.0,-0.99258,1e-05,1.35856]
[1778871402562,39.63,79297.1,0.0,-0.99258,1e-05,1.35832]
[1778871403120,39.63,79297.07,0.0,-0.99258,1e-05,1.35828]
[1778871408155,39.63,79296.57,0.0,-0.99258,1e-05,1.35764]
[1778871411038,39.63,79295.83,0.0,-0.99259,1e-05,1.35669]
[1778871411065,39.63,79295.83,0.0,-0.99259,1e-05,1.35669]
[1778871416212,39.63,79289.79,0.0,-0.99264,1e-05,1.349]
[1778871417219,39.63,79285.59,0.0,-0.99267,1e-05,1.34367]
[1778871418766,39.63,79282.57,0.0,-0.99269,1e-05,1.33984]
[1778871418811,39.63,79282.57,0.0,-0.99269,1e-05,1.33984]
[1778871421247,39.63,79282.55,0.0,-0.99269,1e-05,1.33982]
[1778871422562,39.63,79284.57,0.0,-0.99268,1e-05,1.34237]
[1778871427324,39.63,79287.41,0.0,-0.99265,1e-05,1.34597]
[1778871427558,39.63,79287.41,0.0,-0.99265,1e-05,1.34597]
[1778871427410,39.63,79285.56,0.0,-0.99267,1e-05,1.34363]
[1778871432182,39.63,79286.32,0.0,-0.99266,1e-05,1.34459]
[1778871432309,39.63,79286.32,0.0,-0.99266,1e-05,1.34459]
[1778871438371,39.63,79286.28,0.0,-0.99266,1e-05,1.34454]
[1778871443406,39.63,79286.44,0.0,-0.99266,1e-05,1.34474]
[1778871448160,39.63,79285.25,0.0,-0.99267,1e-05,1.34324]
[1778871448312,39.63,79285.25,0.0,-0.99267,1e-05,1.34324]
[1778871450274,39.63,79279.83,0.0,-0.99271,1e-05,1.33638]
[1778871450308,39.63,79279.83,0.0,-0.99271,1e-05,1.33638]
[1778871450455,39.63,79278.98,0.0,-0.99272,1e-05,1.33531]
[1778871455490,39.63,79278.22,0.0,-0.99273,1e-05,1.33307]
[1778871460525,39.63,79278.48,0.0,-0.99273,1e-05,1.3334]
[1778871464553,39.63,79273.65,0.0,-0.99277,1e-05,1.32733]
[1778871466567,39.63,79269.04,0.0,-0.9928,1e-05,1.32155]
[1778871468118,39.63,79267.4,0.0,-0.99281,1e-05,1.31951]
[1778871468309,39.63,79267.4,0.0,-0.99281,1e-05,1.31951]
[1778871473616,39.63,79267.15,0.0,-0.99282,1e-05,1.31919]
[1778871474623,39.63,79262.16,0.0,-0.99285,1e-05,1.31298]
[1778871475630,39.63,79253.46,0.0,-0.99292,1e-05,1.3022]
[1778871476637,39.63,79248.79,0.0,-0.99295,1e-05,1.29644]
[1778871477644,39.63,79245.21,0.0,-0.99298,1e-05,1.29204]
[1778871481250,39.63,79244.9,0.0,-0.99298,1e-05,1.29166]
[1778871481308,39.63,79244.9,0.0,-0.99298,1e-05,1.29166]
[1778871481409,39.63,79239.08,0.0,-0.99303,1e-05,1.28454]
[1778871485895,39.63,79240.6,0.0,-0.99302,1e-05,1.28639]
[1778871486058,39.63,79240.6,0.0,-0.99302,1e-05,1.28639]
[1778871486158,39.63,79240.69,0.0,-0.99301,1e-05,1.2865]
[1778871488722,39.63,79244.43,0.0,-0.99299,1e-05,1.29108]
[1778871491076,39.63,79246.35,0.0,-0.99297,1e-05,1.29344]
[1778871491309,39.63,79246.35,0.0,-0.99297,1e-05,1.29344]
[1778871496778,39.63,79247.88,0.0,-0.99296,1e-05,1.29532]
[1778871498773,39.63,79247.88,0.0,-0.99296,1e-05,1.29532]
[1778871498811,39.63,79247.88,0.0,-0.99296,1e-05,1.29532]
[1778871499924,39.63,79247.91,0.0,-0.99296,1e-05,1.29536]
[1778871500060,39.63,79247.91,0.0,-0.99296,1e-05,1.29536]
[1778871500159,39.63,79247.91,0.0,-0.99296,1e-05,1.29536]
[1778871504837,39.63,79245.83,0.0,-0.99298,1e-05,1.2928]
[1778871505060,39.63,79245.83,0.0,-0.99298,1e-05,1.2928]
[1778871506848,39.63,79241.62,0.0,-0.99301,1e-05,1.28764]
[1778871513897,39.63,79239.82,0.0,-0.99303,1e-05,1.28419]
[1778871515055,39.63,79239.82,0.0,-0.99303,1e-05,1.28419]
[1778871515309,39.63,79239.82,0.0,-0.99303,1e-05,1.28419]
[1778871517059,39.63,79238.39,0.0,-0.99304,1e-05,1.28245]
[1778871517309,39.63,79238.39,0.0,-0.99304,1e-05,1.28245]
[1778871517360,39.63,79238.69,0.0,-0.99304,1e-05,1.28281]
[1778871522913,39.63,79238.84,0.0,-0.99304,1e-05,1.283]
[1778871523058,39.63,79238.84,0.0,-0.99304,1e-05,1.283]
[1778871524974,39.63,79243.23,0.0,-0.993,1e-05,1.28836]
[1778871530009,39.63,79243.16,0.0,-0.993,1e-05,1.28827]
[1778871535044,39.63,79243.17,0.0,-0.993,1e-05,1.28829]
[1778871541086,39.63,79243.09,0.0,-0.993,1e-05,1.28819]
[1778871543100,39.63,79247.19,0.0,-0.99297,1e-05,1.29322]
[1778871543786,39.63,79247.19,0.0,-0.99297,1e-05,1.29322]
[1778871543807,39.63,79247.19,0.0,-0.99297,1e-05,1.29322]
[1778871545225,39.63,79247.66,0.0,-0.99297,1e-05,1.29379]
[1778871545310,39.63,79247.66,0.0,-0.99297,1e-05,1.29379]
[1778871545381,39.63,79247.44,0.0,-0.99297,1e-05,1.29352]
[1778871550887,39.63,79250.35,0.0,-0.99295,1e-05,1.2971]
[1778871551058,39.63,79250.35,0.0,-0.99295,1e-05,1.2971]
[1778871556191,39.63,79249.53,0.0,-0.99296,1e-05,1.29609]
[1778871559212,39.63,79256.44,0.0,-0.9929,1e-05,1.30462]
[1778871560346,39.63,79256.44,0.0,-0.9929,1e-05,1.30462]
[1778871560567,39.63,79256.44,0.0,-0.9929,1e-05,1.30462]
[1778871562328,39.63,79259.29,0.0,-0.99288,1e-05,1.30815]
[1778871562568,39.63,79259.29,0.0,-0.99288,1e-05,1.30815]
[1778871562669,39.63,79259.82,0.0,-0.99288,1e-05,1.3088]
[1778871568276,39.63,79261.83,0.0,-0.99286,1e-05,1.3113]
[1778871571732,39.63,79262.86,0.0,-0.99286,1e-05,1.31131]
[1778871571778,39.63,79262.86,0.0,-0.99286,1e-05,1.31131]
[1778871575325,39.63,79267.45,0.0,-0.99283,1e-05,1.31702]
[1778871578461,39.63,79270.44,0.0,-0.9928,1e-05,1.32075]
[1778871578568,39.63,79270.44,0.0,-0.9928,1e-05,1.32075]
[1778871580181,39.63,79272.65,0.0,-0.99279,1e-05,1.32352]
[1778871580309,39.63,79272.65,0.0,-0.99279,1e-05,1.32352]
[1778871580360,39.63,79272.69,0.0,-0.99279,1e-05,1.32357]
[1778871585395,39.63,79270.85,0.0,-0.9928,1e-05,1.32126]
[1778871586582,39.63,79270.85,0.0,-0.9928,1e-05,1.32126]
[1778871586818,39.63,79271.97,0.0,-0.99279,1e-05,1.32267]
[1778871591724,39.63,79271.15,0.0,-0.9928,1e-05,1.32164]
[1778871591809,39.63,79271.44,0.0,-0.9928,1e-05,1.322]
[1778871592393,39.63,79271.44,0.0,-0.9928,1e-05,1.322]
[1778871592560,39.63,79271.44,0.0,-0.9928,1e-05,1.322]
[1778871592660,39.63,79269.0,0.0,-0.99282,1e-05,1.31895]
[1778871594458,39.63,79264.42,0.0,-0.99285,1e-05,1.31325]
[1778871595365,39.63,79264.42,0.0,-0.99285,1e-05,1.31325]
[1778871595563,39.63,79264.42,0.0,-0.99285,1e-05,1.31325]
[1778871595614,39.63,79261.17,0.0,-0.99287,1e-05,1.30921]
[1778871596217,39.63,79261.17,0.0,-0.99287,1e-05,1.30921]
[1778871596311,39.63,79261.17,0.0,-0.99287,1e-05,1.30921]
[1778871596472,39.63,79259.07,0.0,-0.99289,1e-05,1.30661]
[1778871597583,39.63,79259.07,0.0,-0.99289,1e-05,1.30661]
[1778871597599,39.63,79251.48,0.0,-0.99295,1e-05,1.29723]
[1778871597807,39.63,79251.48,0.0,-0.99295,1e-05,1.29723]
[1778871599493,39.63,79248.35,0.0,-0.99297,1e-05,1.29338]
[1778871603291,39.63,79249.28,0.0,-0.99296,1e-05,1.29453]
[1778871603313,39.63,79249.28,0.0,-0.99296,1e-05,1.29453]
[1778871603636,39.63,79247.53,0.0,-0.99298,1e-05,1.29238]
[1778871605537,39.63,79251.17,0.0,-0.99295,1e-05,1.29685]
[1778871608558,39.63,79256.45,0.0,-0.99291,1e-05,1.30336]
[1778871610559,39.63,79256.98,0.0,-0.99291,1e-05,1.30402]
[1778871614325,39.63,79257.23,0.0,-0.9929,1e-05,1.30433]
[1778871614564,39.63,79257.23,0.0,-0.9929,1e-05,1.30433]
[1778871614600,39.63,79256.67,0.0,-0.99291,1e-05,1.30364]
[1778871617135,39.63,79254.45,0.0,-0.99293,1e-05,1.30089]
[1778871617309,39.63,79254.45,0.0,-0.99293,1e-05,1.30089]
[1778871619635,39.63,79247.16,0.0,-0.99298,1e-05,1.29192]
[1778871620642,39.63,79240.14,0.0,-0.99303,1e-05,1.28333]
[1778871621649,39.63,79234.31,0.0,-0.99308,1e-05,1.27623]
[1778871622657,39.63,79239.12,0.0,-0.99304,1e-05,1.28209]
[1778871623725,39.63,79239.12,0.0,-0.99304,1e-05,1.28209]
[1778871623735,39.63,79241.86,0.0,-0.99302,1e-05,1.28543]
[1778871623809,39.63,79241.86,0.0,-0.99302,1e-05,1.28543]
[1778871624153,39.63,79241.86,0.0,-0.99302,1e-05,1.28543]
[1778871624314,39.63,79241.86,0.0,-0.99302,1e-05,1.28543]
[1778871629706,39.63,79242.18,0.0,-0.99302,1e-05,1.28582]
[1778871631720,39.63,79244.8,0.0,-0.993,1e-05,1.28778]
[1778871633472,39.63,79244.79,0.0,-0.993,1e-05,1.28776]
[1778871633564,39.63,79244.79,0.0,-0.993,1e-05,1.28776]
[1778871633734,39.63,79242.14,0.0,-0.99302,1e-05,1.28452]
[1778871635548,39.63,79240.28,0.0,-0.99304,1e-05,1.28225]
[1778871635559,39.63,79240.28,0.0,-0.99304,1e-05,1.28225]
[1778871640786,39.63,79240.63,0.0,-0.99304,1e-05,1.28268]
[1778871644032,39.63,79241.45,0.0,-0.99303,1e-05,1.28368]
[1778871644058,39.63,79241.45,0.0,-0.99303,1e-05,1.28368]
[1778871644662,39.63,79241.45,0.0,-0.99303,1e-05,1.28368]
[1778871644763,39.63,79241.03,0.0,-0.99303,1e-05,1.28317]
[1778871644807,39.63,79241.03,0.0,-0.99303,1e-05,1.28317]
[1778871650853,39.63,79240.67,0.0,-0.99303,1e-05,1.28273]
[1778871653874,39.63,79235.56,0.0,-0.99307,1e-05,1.27651]
[1778871656502,39.63,79234.36,0.0,-0.99308,1e-05,1.27505]
[1778871656559,39.63,79234.36,0.0,-0.99308,1e-05,1.27505]
[1778871656603,39.63,79233.75,0.0,-0.99309,1e-05,1.27431]
[1778871657279,39.63,79233.75,0.0,-0.99309,1e-05,1.27431]
[1778871657308,39.63,79233.75,0.0,-0.99309,1e-05,1.27431]
[1778871657902,39.63,79237.77,0.0,-0.99306,1e-05,1.2792]
[1778871660800,39.63,79240.74,0.0,-0.99303,1e-05,1.28281]
[1778871660812,39.63,79243.5,0.0,-0.99301,1e-05,1.28619]
[1778871660976,39.63,79243.5,0.0,-0.99301,1e-05,1.28619]
[1778871661060,39.63,79243.5,0.0,-0.99301,1e-05,1.28619]
[1778871661077,39.63,79244.12,0.0,-0.99301,1e-05,1.28694]
[1778871666056,39.63,79245.04,0.0,-0.993,1e-05,1.28807]
[1778871666307,39.63,79245.04,0.0,-0.993,1e-05,1.28807]
[1778871672000,39.63,79244.86,0.0,-0.993,1e-05,1.28785]
[1778871676871,39.63,79247.51,0.0,-0.99298,1e-05,1.2911]
[1778871677066,39.63,79247.51,0.0,-0.99298,1e-05,1.2911]
[1778871677090,39.63,79247.51,0.0,-0.99298,1e-05,1.2911]
[1778871677309,39.63,79247.51,0.0,-0.99298,1e-05,1.2911]
[1778871677411,39.63,79250.84,0.0,-0.99296,1e-05,1.29519]
[1778871678042,39.63,79247.57,0.0,-0.99298,1e-05,1.29117]
[1778871681662,39.63,79245.47,0.0,-0.993,1e-05,1.2886]
[1778871681809,39.63,79245.47,0.0,-0.993,1e-05,1.2886]
[1778871681818,39.63,79245.47,0.0,-0.993,1e-05,1.2886]
[1778871681665,39.63,79244.72,0.0,-0.993,1e-05,1.28768]
[1778871682065,39.63,79244.72,0.0,-0.993,1e-05,1.28768]
[1778871687105,39.63,79243.14,0.0,-0.99302,1e-05,1.28575]
[1778871692140,39.63,79244.36,0.0,-0.99301,1e-05,1.28599]
[1778871693155,39.63,79232.99,0.0,-0.9931,1e-05,1.27214]
[1778871694162,39.63,79212.66,0.0,-0.99325,1e-05,1.2477]
[1778871695169,39.63,79205.42,0.0,-0.9933,1e-05,1.2391]
[1778871696176,39.63,79204.73,0.0,-0.9933,1e-05,1.23828]
[1778871698178,39.63,79204.62,0.0,-0.9933,1e-05,1.23815]
[1778871698311,39.63,79204.62,0.0,-0.9933,1e-05,1.23815]
[1778871698400,39.63,79204.55,0.0,-0.9933,1e-05,1.23806]
[1778871699197,39.63,79200.37,0.0,-0.99333,1e-05,1.23312]
[1778871700204,39.63,79187.26,0.0,-0.99343,1e-05,1.21772]
[1778871701211,39.63,79181.85,0.0,-0.99346,1e-05,1.21141]
[1778871702218,39.63,79178.81,0.0,-0.99349,1e-05,1.20787]
[1778871707253,39.63,79178.85,0.0,-0.99349,1e-05,1.20792]
[1778871709721,39.63,79179.38,0.0,-0.99348,1e-05,1.20853]
[1778871709810,39.63,79179.38,0.0,-0.99348,1e-05,1.20853]
[1778871711284,39.63,79187.65,0.0,-0.99342,1e-05,1.21817]
[1778871712292,39.63,79192.4,0.0,-0.99339,1e-05,1.22374]
[1778871714350,39.63,79193.7,0.0,-0.99338,1e-05,1.22526]
[1778871714563,39.63,79193.7,0.0,-0.99338,1e-05,1.22526]
[1778871714663,39.63,79193.7,0.0,-0.99338,1e-05,1.22526]
[1778871714810,39.63,79193.7,0.0,-0.99338,1e-05,1.22526]
[1778871714818,39.63,79194.89,0.0,-0.99337,1e-05,1.22666]
[1778871718334,39.63,79199.27,0.0,-0.99334,1e-05,1.23182]
[1778871719027,39.63,79199.27,0.0,-0.99334,1e-05,1.23182]
[1778871719060,39.63,79199.27,0.0,-0.99334,1e-05,1.23182]
[1778871719256,39.63,79199.27,0.0,-0.99334,1e-05,1.23182]
[1778871719314,39.63,79199.27,0.0,-0.99334,1e-05,1.23182]
[1778871719341,39.63,79199.35,0.0,-0.99334,1e-05,1.23191]
[1778871720348,39.63,79195.69,0.0,-0.99337,1e-05,1.2276]
[1778871722074,39.63,79194.41,0.0,-0.99338,1e-05,1.2261]
[1778871722154,39.63,79194.41,0.0,-0.99338,1e-05,1.2261]
[1778871722312,39.63,79194.41,0.0,-0.99338,1e-05,1.2261]
[1778871722362,39.63,79193.14,0.0,-0.99339,1e-05,1.2246]
[1778871724413,39.63,79194.97,0.0,-0.99337,1e-05,1.22676]
[1778871724561,39.63,79194.97,0.0,-0.99337,1e-05,1.22676]
[1778871724585,39.63,79194.97,0.0,-0.99337,1e-05,1.22676]
[1778871724808,39.63,79194.97,0.0,-0.99337,1e-05,1.22676]
[1778871724598,39.63,79199.07,0.0,-0.99334,1e-05,1.23158]
[1778871730418,39.63,79201.22,0.0,-0.99333,1e-05,1.23412]
[1778871733585,39.63,79202.61,0.0,-0.99332,1e-05,1.23577]
[1778871733808,39.63,79202.61,0.0,-0.99332,1e-05,1.23577]
[1778871733623,39.63,79202.04,0.0,-0.99332,1e-05,1.23509]
[1778871734876,39.63,79202.04,0.0,-0.99332,1e-05,1.23509]
[1778871735061,39.63,79202.04,0.0,-0.99332,1e-05,1.23509]
[1778871735453,39.63,79198.82,0.0,-0.99335,1e-05,1.23129]
[1778871736460,39.63,79192.31,0.0,-0.99339,1e-05,1.22363]
[1778871737917,39.63,79191.14,0.0,-0.9934,1e-05,1.22226]
[1778871738039,39.63,79191.14,0.0,-0.9934,1e-05,1.22226]
[1778871738061,39.63,79191.14,0.0,-0.9934,1e-05,1.22226]
[1778871738474,39.63,79190.74,0.0,-0.9934,1e-05,1.22179]
[1778871741495,39.63,79187.54,0.0,-0.99342,1e-05,1.21804]
[1778871742663,39.63,79187.54,0.0,-0.99342,1e-05,1.21804]
[1778871742809,39.63,79187.54,0.0,-0.99342,1e-05,1.21804]
[1778871748544,39.63,79188.8,0.0,-0.99342,1e-05,1.21952]
[1778871753241,39.63,79187.69,0.0,-0.99343,1e-05,1.21702]
[1778871753310,39.63,79187.69,0.0,-0.99343,1e-05,1.21702]
[1778871753581,39.63,79187.13,0.0,-0.99343,1e-05,1.21636]
[1778871758616,39.63,79186.05,0.0,-0.99344,1e-05,1.2151]
[1778871759833,39.63,79186.05,0.0,-0.99344,1e-05,1.2151]
[1778871760059,39.63,79185.57,0.0,-0.99345,1e-05,1.21454]
[1778871762644,39.63,79180.16,0.0,-0.99348,1e-05,1.20824]
[1778871764727,39.63,79177.72,0.0,-0.9935,1e-05,1.20541]
[1778871764810,39.63,79177.72,0.0,-0.9935,1e-05,1.20541]
[1778871764828,39.63,79176.89,0.0,-0.99351,1e-05,1.20445]
[1778871765203,39.63,79176.89,0.0,-0.99351,1e-05,1.20445]
[1778871765312,39.63,79176.89,0.0,-0.99351,1e-05,1.20445]
[1778871767313,39.63,79179.38,0.0,-0.99349,1e-05,1.20734]
[1778871767679,39.63,79183.8,0.0,-0.99346,1e-05,1.21248]
[1778871769302,39.63,79186.3,0.0,-0.99344,1e-05,1.21539]
[1778871769315,39.63,79186.3,0.0,-0.99344,1e-05,1.21539]
[1778871769693,39.63,79187.24,0.0,-0.99343,1e-05,1.21649]
[1778871769984,39.63,79187.24,0.0,-0.99343,1e-05,1.21649]
[1778871770058,39.63,79187.24,0.0,-0.99343,1e-05,1.21649]
[1778871775735,39.63,79187.52,0.0,-0.99343,1e-05,1.21682]
[1778871781777,39.63,79186.32,0.0,-0.99344,1e-05,1.21542]
[1778871786606,39.63,79187.59,0.0,-0.99343,1e-05,1.2169]
[1778871786812,39.63,79187.59,0.0,-0.99343,1e-05,1.2169]
[1778871786822,39.63,79187.31,0.0,-0.99343,1e-05,1.21657]
[1778871786961,39.63,79187.31,0.0,-0.99343,1e-05,1.21657]
[1778871787060,39.63,79187.31,0.0,-0.99343,1e-05,1.21657]
[1778871792854,39.63,79188.23,0.0,-0.99343,1e-05,1.21765]
[1778871795310,39.63,79188.27,0.0,-0.99343,1e-05,1.21769]
[1778871795559,39.63,79188.27,0.0,-0.99343,1e-05,1.21769]
[1778871799800,39.63,79188.66,0.0,-0.99342,1e-05,1.21815]
[1778871799811,39.63,79188.66,0.0,-0.99342,1e-05,1.21815]
[1778871799901,39.63,79188.66,0.0,-0.99342,1e-05,1.21815]
[1778871806955,39.63,79182.03,0.0,-0.99347,1e-05,1.21042]
[1778871808953,39.63,79182.03,0.0,-0.99347,1e-05,1.21042]
[1778871807961,39.63,79174.78,0.0,-0.99352,1e-05,1.20201]
[1778871809062,39.63,79174.78,0.0,-0.99352,1e-05,1.20201]
[1778871815010,39.63,79173.57,0.0,-0.99354,1e-05,1.19942]
[1778871817073,39.63,79173.47,0.0,-0.99354,1e-05,1.1993]
[1778871817312,39.63,79173.47,0.0,-0.99354,1e-05,1.1993]
[1778871817544,39.63,79173.47,0.0,-0.99354,1e-05,1.1993]
[1778871817560,39.63,79173.47,0.0,-0.99354,1e-05,1.1993]
[1778871817640,39.63,79172.55,0.0,-0.99354,1e-05,1.19824]
[1778871822059,39.63,79169.34,0.0,-0.99356,1e-05,1.19454]
[1778871823099,39.63,79169.34,0.0,-0.99356,1e-05,1.19454]
[1778871823315,39.63,79169.34,0.0,-0.99356,1e-05,1.19454]
[1778871823382,39.63,79170.29,0.0,-0.99356,1e-05,1.19564]
[1778871824073,39.63,79167.43,0.0,-0.99358,1e-05,1.19235]
[1778871825080,39.63,79158.17,0.0,-0.99364,1e-05,1.18175]
[1778871826439,39.63,79158.17,0.0,-0.99364,1e-05,1.18175]
[1778871826562,39.63,79158.17,0.0,-0.99364,1e-05,1.18175]
[1778871826663,39.63,79155.7,0.0,-0.99366,1e-05,1.17894]
[1778871830115,39.63,79148.7,0.0,-0.99371,1e-05,1.17099]
[1778871831122,39.63,79143.82,0.0,-0.99374,1e-05,1.16548]
[1778871832129,39.63,79137.6,0.0,-0.99378,1e-05,1.15849]
[1778871833136,39.63,79132.91,0.0,-0.99381,1e-05,1.15323]
[1778871834144,39.63,79130.17,0.0,-0.99383,1e-05,1.15018]
[1778871835337,39.63,79122.17,0.0,-0.99388,1e-05,1.14129]
[1778871836164,39.63,79115.53,0.0,-0.99393,1e-05,1.13395]
[1778871837393,39.63,79099.59,0.0,-0.99403,1e-05,1.1165]
[1778871838192,39.63,79086.02,0.0,-0.99412,1e-05,1.10182]
[1778871839200,39.63,79089.12,0.0,-0.9941,1e-05,1.10516]
[1778871840208,39.63,79086.5,0.0,-0.99412,1e-05,1.10234]
[1778871842221,39.63,79082.4,0.0,-0.99414,1e-05,1.09793]
[1778871843190,39.63,79082.4,0.0,-0.99414,1e-05,1.09793]
[1778871843230,39.63,79067.93,0.0,-0.99423,1e-05,1.0825]
[1778871844236,39.63,79073.99,0.0,-0.9942,1e-05,1.08894]
[1778871845243,39.63,79097.93,0.0,-0.99404,1e-05,1.11469]
[1778871846250,39.63,79103.32,0.0,-0.99401,1e-05,1.12056]
[1778871847042,39.63,79103.32,0.0,-0.99401,1e-05,1.12056]
[1778871847257,39.63,79107.46,0.0,-0.99398,1e-05,1.12509]
[1778871852292,39.63,79110.03,0.0,-0.99396,1e-05,1.1279]
[1778871854597,39.63,79115.68,0.0,-0.99393,1e-05,1.13412]
[1778871855313,39.63,79122.95,0.0,-0.99388,1e-05,1.14215]
[1778871857327,39.63,79126.77,0.0,-0.99385,1e-05,1.14639]
[1778871859341,39.63,79122.91,0.0,-0.99388,1e-05,1.14211]
[1778871861175,39.63,79121.35,0.0,-0.99389,1e-05,1.14038]
[1778871861309,39.63,79121.35,0.0,-0.99389,1e-05,1.14038]
[1778871861355,39.63,79119.97,0.0,-0.9939,1e-05,1.13885]
[1778871862625,39.63,79119.97,0.0,-0.9939,1e-05,1.13885]
[1778871862809,39.63,79119.97,0.0,-0.9939,1e-05,1.13885]
[1778871863369,39.63,79122.63,0.0,-0.99388,1e-05,1.1418]
[1778871865383,39.63,79125.33,0.0,-0.99386,1e-05,1.14479]
[1778871866996,39.63,79125.33,0.0,-0.99386,1e-05,1.14479]
[1778871867063,39.63,79126.55,0.0,-0.99385,1e-05,1.14615]
[1778871867639,39.63,79126.55,0.0,-0.99385,1e-05,1.14615]
[1778871867808,39.63,79126.55,0.0,-0.99385,1e-05,1.14615]
[1778871867841,39.63,79127.47,0.0,-0.99385,1e-05,1.14717]
[1778871872733,39.63,79127.92,0.0,-0.99385,1e-05,1.14652]
[1778871872810,39.63,79127.92,0.0,-0.99385,1e-05,1.14652]
[1778871877469,39.63,79134.04,0.0,-0.99381,1e-05,1.15334]
[1778871878475,39.63,79118.9,0.0,-0.99391,1e-05,1.13652]
[1778871879485,39.63,79107.52,0.0,-0.99399,1e-05,1.12402]
[1778871880509,39.63,79107.52,0.0,-0.99399,1e-05,1.12402]
[1778871880569,39.63,79107.52,0.0,-0.99399,1e-05,1.12402]
[1778871880657,39.63,79107.5,0.0,-0.99399,1e-05,1.12399]
[1778871882230,39.63,79107.36,0.0,-0.99399,1e-05,1.12384]
[1778871882696,39.63,79107.36,0.0,-0.99399,1e-05,1.12384]
[1778871882753,39.63,79092.31,0.0,-0.99408,1e-05,1.10748]
[1778871883514,39.63,79077.4,0.0,-0.99418,1e-05,1.09147]
[1778871884521,39.63,79070.1,0.0,-0.99423,1e-05,1.0837]
[1778871886271,39.63,79070.24,0.0,-0.99422,1e-05,1.08385]
[1778871886535,39.63,79069.26,0.0,-0.99423,1e-05,1.08281]
[1778871889558,39.63,79061.05,0.0,-0.99428,1e-05,1.07413]
[1778871891572,39.63,79056.47,0.0,-0.99431,1e-05,1.06931]
[1778871893586,39.63,79064.91,0.0,-0.99426,1e-05,1.0782]
[1778871894593,39.63,79071.22,0.0,-0.99422,1e-05,1.08489]
[1778871895600,39.63,79075.48,0.0,-0.99419,1e-05,1.08942]
[1778871896784,39.63,79075.48,0.0,-0.99419,1e-05,1.08942]
[1778871896809,39.63,79075.48,0.0,-0.99419,1e-05,1.08942]
[1778871896878,39.63,79076.28,0.0,-0.99419,1e-05,1.09027]
[1778871898544,39.63,79076.36,0.0,-0.99419,1e-05,1.09036]
[1778871898560,39.63,79076.36,0.0,-0.99419,1e-05,1.09036]
[1778871903659,39.63,79082.07,0.0,-0.99415,1e-05,1.09646]
[1778871904666,39.63,79086.04,0.0,-0.99412,1e-05,1.10072]
[1778871906286,39.63,79086.62,0.0,-0.99412,1e-05,1.10135]
[1778871906308,39.63,79086.62,0.0,-0.99412,1e-05,1.10135]
[1778871906680,39.63,79088.75,0.0,-0.99411,1e-05,1.10364]
[1778871907590,39.63,79088.75,0.0,-0.99411,1e-05,1.10364]
[1778871907808,39.63,79088.75,0.0,-0.99411,1e-05,1.10364]
[1778871913729,39.63,79093.3,0.0,-0.99408,1e-05,1.10855]
[1778871914557,39.63,79093.3,0.0,-0.99408,1e-05,1.10855]
[1778871914808,39.63,79093.3,0.0,-0.99408,1e-05,1.10855]
[1778871914849,39.63,79094.41,0.0,-0.99407,1e-05,1.10975]
[1778871915351,39.63,79094.41,0.0,-0.99407,1e-05,1.10975]
[1778871915561,39.63,79094.41,0.0,-0.99407,1e-05,1.10975]
[1778871918764,39.63,79085.57,0.0,-0.99413,1e-05,1.10022]
[1778871919354,39.63,79085.57,0.0,-0.99413,1e-05,1.10022]
[1778871919562,39.63,79085.57,0.0,-0.99413,1e-05,1.10022]
[1778871919771,39.63,79082.7,0.0,-0.99415,1e-05,1.09714]
[1778871920778,39.63,79087.52,0.0,-0.99411,1e-05,1.10231]
[1778871921475,39.63,79087.52,0.0,-0.99411,1e-05,1.10231]
[1778871921563,39.63,79087.52,0.0,-0.99411,1e-05,1.10231]
[1778871921785,39.63,79090.07,0.0,-0.9941,1e-05,1.10506]
[1778871924807,39.63,79085.44,0.0,-0.99413,1e-05,1.10008]
[1778871926077,39.63,79085.44,0.0,-0.99413,1e-05,1.10008]
[1778871926308,39.63,79084.07,0.0,-0.99414,1e-05,1.09861]
[1778871926952,39.63,79084.07,0.0,-0.99414,1e-05,1.09861]
[1778871927059,39.63,79084.07,0.0,-0.99414,1e-05,1.09861]
[1778871927053,39.63,79082.69,0.0,-0.99415,1e-05,1.09713]
[1778871932863,39.63,79082.43,0.0,-0.99415,1e-05,1.09573]
[1778871935846,39.63,79082.4,0.0,-0.99415,1e-05,1.0957]
[1778871936058,39.63,79082.4,0.0,-0.99415,1e-05,1.0957]
[1778871935996,39.63,79082.61,0.0,-0.99415,1e-05,1.09592]
[1778871936818,39.63,79082.61,0.0,-0.99415,1e-05,1.09592]
[1778871937060,39.63,79082.61,0.0,-0.99415,1e-05,1.09592]
[1778871936895,39.63,79082.51,0.0,-0.99415,1e-05,1.09582]
[1778871938909,39.63,79087.73,0.0,-0.99412,1e-05,1.10142]
[1778871939422,39.63,79087.73,0.0,-0.99412,1e-05,1.10142]
[1778871939558,39.63,79087.73,0.0,-0.99412,1e-05,1.10142]
[1778871939916,39.63,79091.98,0.0,-0.99409,1e-05,1.106]
[1778871940216,39.63,79091.98,0.0,-0.99409,1e-05,1.106]
[1778871940307,39.63,79091.98,0.0,-0.99409,1e-05,1.106]
[1778871940923,39.63,79093.96,0.0,-0.99408,1e-05,1.10814]
[1778871942937,39.63,79092.23,0.0,-0.99409,1e-05,1.10627]
[1778871945449,39.63,79092.32,0.0,-0.99409,1e-05,1.10637]
[1778871945558,39.63,79092.32,0.0,-0.99409,1e-05,1.10637]
[1778871946018,39.63,79092.32,0.0,-0.99409,1e-05,1.10637]
[1778871946059,39.63,79092.32,0.0,-0.99409,1e-05,1.10637]
[1778871945958,39.63,79092.26,0.0,-0.99409,1e-05,1.1063]
[1778871953007,39.63,79092.46,0.0,-0.99409,1e-05,1.10652]
[1778871957035,39.63,79098.8,0.0,-0.99405,1e-05,1.11338]
[1778871958042,39.63,79102.42,0.0,-0.99402,1e-05,1.11732]
[1778871960056,39.63,79106.37,0.0,-0.994,1e-05,1.12162]
[1778871961063,39.63,79111.7,0.0,-0.99396,1e-05,1.12746]
[1778871963044,39.63,79111.96,0.0,-0.99396,1e-05,1.12774]
[1778871963059,39.63,79111.96,0.0,-0.99396,1e-05,1.12774]
[1778871968112,39.63,79118.66,0.0,-0.99392,1e-05,1.13511]
[1778871968258,39.63,79118.66,0.0,-0.99392,1e-05,1.13511]
[1778871968307,39.63,79118.66,0.0,-0.99392,1e-05,1.13511]
[1778871969119,39.63,79120.84,0.0,-0.9939,1e-05,1.13752]
[1778871969920,39.63,79120.84,0.0,-0.9939,1e-05,1.13752]
[1778871970058,39.63,79120.84,0.0,-0.9939,1e-05,1.13752]
[1778871971378,39.63,79114.32,0.0,-0.99395,1e-05,1.13033]
[1778871972146,39.63,79088.93,0.0,-0.99411,1e-05,1.10271]
[1778871973151,39.63,79091.34,0.0,-0.9941,1e-05,1.10531]
[1778871975069,39.63,79091.34,0.0,-0.9941,1e-05,1.10531]
[1778871975118,39.63,79091.34,0.0,-0.9941,1e-05,1.10531]
[1778871975071,39.63,79093.86,0.0,-0.99408,1e-05,1.10803]
[1778871975165,39.63,79094.05,0.0,-0.99408,1e-05,1.10824]
[1778871978186,39.63,79096.85,0.0,-0.99406,1e-05,1.11127]
[1778871980200,39.63,79100.3,0.0,-0.99404,1e-05,1.11501]
[1778871981262,39.63,79100.3,0.0,-0.99404,1e-05,1.11501]
[1778871981316,39.63,79100.3,0.0,-0.99404,1e-05,1.11501]
[1778871981414,39.63,79100.91,0.0,-0.99403,1e-05,1.11567]
[1778871985235,39.63,79098.73,0.0,-0.99405,1e-05,1.11331]
[1778871989932,39.63,79100.14,0.0,-0.99404,1e-05,1.11484]
[1778871990057,39.63,79100.14,0.0,-0.99404,1e-05,1.11484]
[1778871995308,39.63,79100.97,0.0,-0.99404,1e-05,1.11461]
[1778871995409,39.63,79100.93,0.0,-0.99404,1e-05,1.11457]
[1778872001095,39.63,79101.23,0.0,-0.99404,1e-05,1.11489]
[1778872001111,39.63,79108.83,0.0,-0.99399,1e-05,1.12318]
[1778872001309,39.63,79108.83,0.0,-0.99399,1e-05,1.12318]
[1778872001347,39.63,79112.24,0.0,-0.99397,1e-05,1.12691]
[1778872003361,39.63,79115.56,0.0,-0.99395,1e-05,1.13056]
[1778872004488,39.63,79115.56,0.0,-0.99395,1e-05,1.13056]
[1778872004559,39.63,79115.56,0.0,-0.99395,1e-05,1.13056]
[1778872006382,39.63,79125.75,0.0,-0.99388,1e-05,1.1418]
[1778872007769,39.63,79125.75,0.0,-0.99388,1e-05,1.1418]
[1778872007808,39.63,79125.75,0.0,-0.99388,1e-05,1.1418]
[1778872007818,39.63,79129.78,0.0,-0.99385,1e-05,1.14628]
[1778872011309,39.63,79129.33,0.0,-0.99385,1e-05,1.14578]
[1778872011709,39.63,79129.33,0.0,-0.99385,1e-05,1.14578]
[1778872011808,39.63,79129.33,0.0,-0.99385,1e-05,1.14578]
[1778872011882,39.63,79127.63,0.0,-0.99387,1e-05,1.14389]
[1778872013431,39.63,79123.2,0.0,-0.99389,1e-05,1.13898]
[1778872015898,39.63,79120.76,0.0,-0.99391,1e-05,1.13628]
[1778872016058,39.63,79120.76,0.0,-0.99391,1e-05,1.13628]
[1778872016069,39.63,79114.78,0.0,-0.99395,1e-05,1.1297]
[1778872017459,39.63,79111.28,0.0,-0.99397,1e-05,1.12586]
[1778872018466,39.63,79104.9,0.0,-0.99401,1e-05,1.11889]
[1778872019203,39.63,79104.9,0.0,-0.99401,1e-05,1.11889]
[1778872019309,39.63,79104.9,0.0,-0.99401,1e-05,1.11889]
[1778872019473,39.63,79099.87,0.0,-0.99405,1e-05,1.11341]
[1778872020480,39.63,79096.31,0.0,-0.99407,1e-05,1.10956]
[1778872022494,39.63,79093.8,0.0,-0.99409,1e-05,1.10684]
[1778872027529,39.63,79095.79,0.0,-0.99407,1e-05,1.10899]
[1778872031486,39.63,79095.6,0.0,-0.99407,1e-05,1.10879]
[1778872031562,39.63,79095.6,0.0,-0.99407,1e-05,1.10879]
[1778872031587,39.63,79095.67,0.0,-0.99407,1e-05,1.10886]
[1778872035388,39.63,79096.1,0.0,-0.99407,1e-05,1.10933]
[1778872035558,39.63,79096.1,0.0,-0.99407,1e-05,1.10933]
[1778872041135,39.63,79095.45,0.0,-0.99408,1e-05,1.10862]
[1778872041144,39.63,79103.49,0.0,-0.99402,1e-05,1.11735]
[1778872041307,39.63,79103.49,0.0,-0.99402,1e-05,1.11735]
[1778872042634,39.63,79110.06,0.0,-0.99398,1e-05,1.12452]
[1778872044984,39.63,79110.55,0.0,-0.99398,1e-05,1.12506]
[1778872045057,39.63,79110.55,0.0,-0.99398,1e-05,1.12506]
[1778872046232,39.63,79105.79,0.0,-0.99401,1e-05,1.11986]
[1778872046309,39.63,79105.79,0.0,-0.99401,1e-05,1.11986]
[1778872046662,39.63,79106.73,0.0,-0.994,1e-05,1.12088]
[1778872050936,39.63,79106.8,0.0,-0.994,1e-05,1.12096]
[1778872051057,39.63,79106.8,0.0,-0.994,1e-05,1.12096]
[1778872056733,39.63,79105.62,0.0,-0.99402,1e-05,1.11854]
[1778872057237,39.63,79105.62,0.0,-0.99402,1e-05,1.11854]
[1778872057307,39.63,79105.62,0.0,-0.99402,1e-05,1.11854]
[1778872059965,39.63,79107.12,0.0,-0.99401,1e-05,1.12017]
[1778872060060,39.63,79107.12,0.0,-0.99401,1e-05,1.12017]
[1778872060065,39.63,79107.86,0.0,-0.994,1e-05,1.12098]
[1778872061498,39.63,79108.41,0.0,-0.994,1e-05,1.12158]
[1778872061559,39.63,79108.41,0.0,-0.994,1e-05,1.12158]
[1778872066802,39.63,79109.58,0.0,-0.99399,1e-05,1.12286]
[1778872067346,39.63,79109.58,0.0,-0.99399,1e-05,1.12286]
[1778872067559,39.63,79109.58,0.0,-0.99399,1e-05,1.12286]
[1778872067913,39.63,79109.58,0.0,-0.99399,1e-05,1.12286]
[1778872068065,39.63,79109.58,0.0,-0.99399,1e-05,1.12286]
[1778872068165,39.63,79108.36,0.0,-0.994,1e-05,1.12153]
[1778872073084,39.63,79107.28,0.0,-0.99401,1e-05,1.12035]
[1778872073310,39.63,79107.07,0.0,-0.99401,1e-05,1.12012]
[1778872078886,39.63,79110.27,0.0,-0.99399,1e-05,1.12361]
[1778872081698,39.63,79110.21,0.0,-0.99399,1e-05,1.12355]
[1778872081807,39.63,79110.21,0.0,-0.99399,1e-05,1.12355]
[1778872083921,39.63,79115.47,0.0,-0.99395,1e-05,1.12932]
[1778872085238,39.63,79115.47,0.0,-0.99395,1e-05,1.12932]
[1778872085308,39.63,79115.7,0.0,-0.99395,1e-05,1.12957]
[1778872085935,39.63,79116.28,0.0,-0.99395,1e-05,1.13021]
[1778872087949,39.63,79112.74,0.0,-0.99397,1e-05,1.12632]
[1778872092985,39.63,79112.62,0.0,-0.99397,1e-05,1.12619]
[1778872094971,39.63,79113.65,0.0,-0.99396,1e-05,1.12732]
[1778872095058,39.63,79113.65,0.0,-0.99396,1e-05,1.12732]
[1778872095067,39.63,79113.67,0.0,-0.99396,1e-05,1.12734]
[1778872095310,39.63,79113.67,0.0,-0.99396,1e-05,1.12734]
[1778872100035,39.63,79120.53,0.0,-0.99392,1e-05,1.13489]
[1778872101042,39.63,79123.86,0.0,-0.9939,1e-05,1.13856]
[1778872102554,39.63,79125.05,0.0,-0.99389,1e-05,1.13988]
[1778872102638,39.63,79125.05,0.0,-0.99389,1e-05,1.13988]
[1778872102814,39.63,79125.05,0.0,-0.99389,1e-05,1.13988]
[1778872103056,39.63,79125.2,0.0,-0.99389,1e-05,1.14005]
[1778872105070,39.63,79130.35,0.0,-0.99385,1e-05,1.14576]
[1778872106077,39.63,79134.94,0.0,-0.99382,1e-05,1.15087]
[1778872108486,39.63,79136.51,0.0,-0.99381,1e-05,1.15263]
[1778872108557,39.63,79136.51,0.0,-0.99381,1e-05,1.15263]
[1778872108644,39.63,79136.51,0.0,-0.99381,1e-05,1.15263]
[1778872108807,39.63,79136.51,0.0,-0.99381,1e-05,1.15263]
[1778872109098,39.63,79134.79,0.0,-0.99382,1e-05,1.15071]
[1778872114133,39.63,79135.43,0.0,-0.99383,1e-05,1.15026]
[1778872116147,39.63,79132.17,0.0,-0.99385,1e-05,1.14663]
[1778872117984,39.63,79132.11,0.0,-0.99385,1e-05,1.14656]
[1778872118057,39.63,79132.11,0.0,-0.99385,1e-05,1.14656]
[1778872121182,39.63,79128.35,0.0,-0.99387,1e-05,1.14239]
[1778872121619,39.63,79128.35,0.0,-0.99387,1e-05,1.14239]
[1778872121623,39.63,79128.35,0.0,-0.99387,1e-05,1.14239]
[1778872121807,39.63,79128.35,0.0,-0.99387,1e-05,1.14239]
[1778872122189,39.63,79130.81,0.0,-0.99386,1e-05,1.14512]
[1778872126001,39.63,79132.89,0.0,-0.99384,1e-05,1.14743]
[1778872126057,39.63,79132.89,0.0,-0.99384,1e-05,1.14743]
[1778872126072,39.63,79132.89,0.0,-0.99384,1e-05,1.14743]
[1778872126102,39.63,79132.89,0.0,-0.99384,1e-05,1.14743]
[1778872126307,39.63,79132.89,0.0,-0.99384,1e-05,1.14743]
[1778872129968,39.63,79131.48,0.0,-0.99385,1e-05,1.14586]
[1778872130061,39.63,79131.48,0.0,-0.99385,1e-05,1.14586]
[1778872135280,39.63,79130.48,0.0,-0.99386,1e-05,1.14475]
[1778872140315,39.63,79132.81,0.0,-0.99384,1e-05,1.14734]
[1778872145293,39.63,79133.06,0.0,-0.99384,1e-05,1.14762]
[1778872145309,39.63,79133.06,0.0,-0.99384,1e-05,1.14762]
[1778872145452,39.63,79133.06,0.0,-0.99384,1e-05,1.14762]
[1778872145568,39.63,79133.06,0.0,-0.99384,1e-05,1.14762]
[1778872145614,39.63,79133.06,0.0,-0.99384,1e-05,1.14762]
[1778872146357,39.63,79128.82,0.0,-0.99387,1e-05,1.14291]
[1778872147364,39.63,79122.25,0.0,-0.99391,1e-05,1.13564]
[1778872149981,39.63,79119.74,0.0,-0.99393,1e-05,1.13287]
[1778872150058,39.63,79119.74,0.0,-0.99393,1e-05,1.13287]
[1778872155420,39.63,79112.48,0.0,-0.99398,1e-05,1.1249]
[1778872157236,39.63,79112.48,0.0,-0.99398,1e-05,1.1249]
[1778872157310,39.63,79112.48,0.0,-0.99398,1e-05,1.1249]
[1778872157410,39.63,79114.28,0.0,-0.99397,1e-05,1.12687]
[1778872157561,39.63,79114.28,0.0,-0.99397,1e-05,1.12687]
[1778872157661,39.63,79116.35,0.0,-0.99395,1e-05,1.12914]
[1778872158442,39.63,79119.91,0.0,-0.99393,1e-05,1.13306]
[1778872161462,39.63,79123.31,0.0,-0.99391,1e-05,1.13681]
[1778872162845,39.63,79123.31,0.0,-0.99391,1e-05,1.13681]
[1778872163059,39.63,79123.31,0.0,-0.99391,1e-05,1.13681]
[1778872166806,39.63,79122.87,0.0,-0.99391,1e-05,1.13632]
[1778872166832,39.63,79111.86,0.0,-0.99398,1e-05,1.12422]
[1778872167508,39.63,79088.77,0.0,-0.99413,1e-05,1.09918]
[1778872168514,39.63,79078.14,0.0,-0.9942,1e-05,1.08781]
[1778872169521,39.63,79077.95,0.0,-0.9942,1e-05,1.08761]
[1778872170560,39.63,79077.95,0.0,-0.9942,1e-05,1.08761]
[1778872176570,39.63,79077.69,0.0,-0.99421,1e-05,1.08622]
[1778872177577,39.63,79087.6,0.0,-0.99414,1e-05,1.09681]
[1778872178584,39.63,79090.1,0.0,-0.99413,1e-05,1.09949]
[1778872179848,39.63,79090.1,0.0,-0.99413,1e-05,1.09949]
[1778872180067,39.63,79090.1,0.0,-0.99413,1e-05,1.09949]
[1778872180089,39.63,79090.1,0.0,-0.99413,1e-05,1.09949]
[1778872180312,39.63,79090.1,0.0,-0.99413,1e-05,1.09949]
[1778872180315,39.63,79090.23,0.0,-0.99413,1e-05,1.09963]
[1778872182612,39.63,79093.4,0.0,-0.99411,1e-05,1.10304]
[1778872183494,39.63,79093.4,0.0,-0.99411,1e-05,1.10304]
[1778872183560,39.63,79093.4,0.0,-0.99411,1e-05,1.10304]
[1778872188654,39.63,79095.74,0.0,-0.99409,1e-05,1.10556]
[1778872193689,39.63,79095.42,0.0,-0.99409,1e-05,1.10522]
[1778872197717,39.63,79091.24,0.0,-0.99412,1e-05,1.10072]
[1778872198725,39.63,79088.01,0.0,-0.99414,1e-05,1.09725]
[1778872200998,39.63,79087.08,0.0,-0.99415,1e-05,1.09625]
[1778872201059,39.63,79087.08,0.0,-0.99415,1e-05,1.09625]
[1778872201654,39.63,79085.79,0.0,-0.99415,1e-05,1.09487]
[1778872201810,39.63,79085.79,0.0,-0.99415,1e-05,1.09487]
[1778872201911,39.63,79083.52,0.0,-0.99417,1e-05,1.09244]
[1778872203760,39.63,79086.8,0.0,-0.99415,1e-05,1.09595]
[1778872205774,39.63,79081.8,0.0,-0.99418,1e-05,1.0906]
[1778872206781,39.63,79078.39,0.0,-0.9942,1e-05,1.08697]
[1778872207838,39.63,79078.39,0.0,-0.9942,1e-05,1.08697]
[1778872208069,39.63,79078.39,0.0,-0.9942,1e-05,1.08697]
[1778872213853,39.63,79073.6,0.0,-0.99423,1e-05,1.08232]
[1778872214604,39.63,79073.6,0.0,-0.99423,1e-05,1.08232]
[1778872214609,39.63,79073.6,0.0,-0.99423,1e-05,1.08232]
[1778872214808,39.63,79073.6,0.0,-0.99423,1e-05,1.08232]
[1778872214860,39.63,79071.5,0.0,-0.99424,1e-05,1.08024]
[1778872219895,39.64,79070.03,0.0,-0.99425,1e-05,1.07913]
[1778872223170,39.64,79069.51,0.0,-0.99425,1e-05,1.07858]
[1778872223322,39.64,79069.51,0.0,-0.99425,1e-05,1.07858]
[1778872223416,39.64,79069.51,0.0,-0.99425,1e-05,1.07858]
[1778872223561,39.64,79069.2,0.0,-0.99425,1e-05,1.07825]
[1778872223923,39.64,79069.77,0.0,-0.99425,1e-05,1.07886]
[1778872226944,39.64,79064.25,0.0,-0.99428,1e-05,1.07303]
[1778872228958,39.64,79060.12,0.0,-0.99431,1e-05,1.06869]
[1778872229484,39.64,79060.12,0.0,-0.99431,1e-05,1.06869]
[1778872229565,39.64,79060.12,0.0,-0.99431,1e-05,1.06869]
[1778872235000,39.64,79059.96,0.0,-0.99432,1e-05,1.06743]
[1778872235609,39.64,79059.96,0.0,-0.99432,1e-05,1.06743]
[1778872235806,39.64,79059.96,0.0,-0.99432,1e-05,1.06743]
[1778872235897,39.64,79059.96,0.0,-0.99432,1e-05,1.06743]
[1778872236059,39.64,79059.96,0.0,-0.99432,1e-05,1.06743]
[1778872236160,39.64,79060.24,0.0,-0.99432,1e-05,1.06772]
[1778872240035,39.64,79054.62,0.0,-0.99435,1e-05,1.06184]
[1778872242049,39.64,79050.13,0.0,-0.99438,1e-05,1.05716]
[1778872242678,39.64,79050.13,0.0,-0.99438,1e-05,1.05716]
[1778872242816,39.64,79050.13,0.0,-0.99438,1e-05,1.05716]
[1778872248091,39.64,79048.44,0.0,-0.99439,1e-05,1.05541]
[1778872248750,39.64,79048.44,0.0,-0.99439,1e-05,1.05541]
[1778872248808,39.64,79048.44,0.0,-0.99439,1e-05,1.05541]
[1778872249098,39.64,79048.73,0.0,-0.99439,1e-05,1.05571]
[1778872251112,39.64,79052.28,0.0,-0.99436,1e-05,1.0594]
[1778872252119,39.64,79057.93,0.0,-0.99433,1e-05,1.0653]
[1778872253607,39.64,79057.6,0.0,-0.99433,1e-05,1.06496]
[1778872253808,39.64,79057.6,0.0,-0.99433,1e-05,1.06496]
[1778872259168,39.64,79057.73,0.0,-0.99433,1e-05,1.06509]
[1778872261182,39.64,79061.12,0.0,-0.99431,1e-05,1.06864]
[1778872263196,39.64,79064.93,0.0,-0.99429,1e-05,1.07265]
[1778872264288,39.64,79064.93,0.0,-0.99429,1e-05,1.07265]
[1778872264308,39.64,79064.93,0.0,-0.99429,1e-05,1.07265]
[1778872265920,39.64,79067.02,0.0,-0.99427,1e-05,1.07485]
[1778872266060,39.64,79067.02,0.0,-0.99427,1e-05,1.07485]
[1778872266217,39.64,79069.7,0.0,-0.99426,1e-05,1.07768]
[1778872271253,39.64,79070.05,0.0,-0.99425,1e-05,1.07805]
[1778872274657,39.64,79069.15,0.0,-0.99426,1e-05,1.0771]
[1778872274807,39.64,79069.15,0.0,-0.99426,1e-05,1.0771]
[1778872280316,39.64,79071.06,0.0,-0.99425,1e-05,1.07912]
[1778872281323,39.64,79065.88,0.0,-0.99428,1e-05,1.07365]
[1778872282970,39.64,79064.41,0.0,-0.99429,1e-05,1.0721]
[1778872283058,39.64,79064.41,0.0,-0.99429,1e-05,1.0721]
[1778872283337,39.64,79067.68,0.0,-0.99427,1e-05,1.07555]
[1778872283583,39.64,79067.68,0.0,-0.99427,1e-05,1.07555]
[1778872283822,39.64,79067.68,0.0,-0.99427,1e-05,1.07555]
[1778872284344,39.64,79067.15,0.0,-0.99427,1e-05,1.07499]
[1778872289379,39.64,79066.95,0.0,-0.99427,1e-05,1.07478]
[1778872290386,39.7,79070.62,0.0,-0.99419,1e-05,1.08914]
[1778872291393,39.75,79073.63,0.0,-0.99411,1e-05,1.10179]
[1778872291777,39.75,79073.63,0.0,-0.99411,1e-05,1.10179]
[1778872291808,39.75,79073.63,0.0,-0.99411,1e-05,1.10179]
[1778872297436,39.84,79073.1,0.0,-0.99402,1e-05,1.11641]
[1778872299449,39.85,79078.47,0.0,-0.99398,1e-05,1.12386]
[1778872300456,39.85,79081.5,0.0,-0.99395,1e-05,1.12796]
[1778872303629,39.87,79083.5,0.0,-0.99393,1e-05,1.13253]
[1778872303809,39.87,79083.5,0.0,-0.99393,1e-05,1.13253]
[1778872304389,39.87,79083.5,0.0,-0.99393,1e-05,1.13253]
[1778872304486,39.87,79083.44,0.0,-0.99392,1e-05,1.13355]
[1778872304562,39.87,79083.44,0.0,-0.99392,1e-05,1.13355]
[1778872310528,39.91,79083.0,0.0,-0.99388,1e-05,1.13959]
[1778872315563,39.94,79079.94,0.0,-0.99387,1e-05,1.14166]
[1778872316953,39.94,79079.94,0.0,-0.99387,1e-05,1.14166]
[1778872317061,39.94,79079.94,0.0,-0.99387,1e-05,1.14166]
[1778872322612,39.98,79073.02,0.0,-0.99387,1e-05,1.14166]
[1778872324379,39.98,79073.02,0.0,-0.99387,1e-05,1.14166]
[1778872324481,39.99,79068.3,0.0,-0.99389,1e-05,1.13865]
[1778872324566,39.99,79068.3,0.0,-0.99389,1e-05,1.13865]
[1778872325421,39.99,79068.3,0.0,-0.99389,1e-05,1.13865]
[1778872325522,40.0,79066.04,0.0,-0.9939,1e-05,1.13726]
[1778872325561,40.0,79066.04,0.0,-0.9939,1e-05,1.13726]
[1778872330642,40.02,79065.7,0.0,-0.99388,1e-05,1.14014]
[1778872330809,40.02,79065.7,0.0,-0.99388,1e-05,1.14014]
[1778872336711,40.22,79065.7,0.0,-0.99365,1e-05,1.17819]
[1778872338725,40.34,79056.53,0.0,-0.99358,1e-05,1.1898]
[1778872339732,40.4,79051.86,0.0,-0.99354,1e-05,1.19552]
[1778872342764,40.52,79050.29,0.0,-0.99342,1e-05,1.21585]
[1778872342808,40.52,79050.29,0.0,-0.99342,1e-05,1.21585]
[1778872343516,40.52,79050.29,0.0,-0.99342,1e-05,1.21585]
[1778872343561,40.58,79050.25,0.0,-0.99335,1e-05,1.22694]
[1778872343760,40.64,79050.43,0.0,-0.99328,1e-05,1.23833]
[1778872345774,40.76,79046.69,0.0,-0.99317,1e-05,1.25647]
[1778872348795,40.94,79050.35,0.0,-0.99293,1e-05,1.29494]
[1778872349802,41.0,79046.51,0.0,-0.99289,1e-05,1.30182]
[1778872350809,41.06,79041.88,0.0,-0.99285,1e-05,1.30777]
[1778872352823,41.18,79033.57,0.0,-0.99277,1e-05,1.31955]
[1778872354837,41.29,79030.98,0.0,-0.99265,1e-05,1.33959]
[1778872355844,41.35,79026.76,0.0,-0.99261,1e-05,1.34608]
[1778872360879,41.64,79029.29,0.0,-0.99223,1e-05,1.40602]
[1778872362222,41.64,79029.29,0.0,-0.99223,1e-05,1.40602]
[1778872362309,41.64,79029.29,0.0,-0.99223,1e-05,1.40602]
[1778872362893,41.75,79036.67,0.0,-0.99204,1e-05,1.43696]
[1778872363900,41.8,79039.59,0.0,-0.99195,1e-05,1.45116]
[1778872365914,41.81,79039.81,0.0,-0.99193,1e-05,1.45348]
[1778872370950,41.83,79047.15,0.0,-0.99184,1e-05,1.46803]
[1778872372844,41.84,79048.85,0.0,-0.99182,1e-05,1.47124]
[1778872373058,41.84,79048.85,0.0,-0.99182,1e-05,1.47124]
[1778872376357,41.85,79053.33,0.0,-0.99177,1e-05,1.48004]
[1778872376562,41.85,79053.33,0.0,-0.99177,1e-05,1.48004]
[1778872376570,41.86,79053.3,0.0,-0.99176,1e-05,1.48194]
[1778872378398,41.86,79054.17,0.0,-0.99175,1e-05,1.48308]
[1778872378564,41.86,79054.17,0.0,-0.99175,1e-05,1.48308]
[1778872378481,41.87,79057.95,0.0,-0.99171,1e-05,1.48997]
[1778872383036,41.89,79061.38,0.0,-0.99165,1e-05,1.49924]
[1778872384344,41.89,79061.38,0.0,-0.99165,1e-05,1.49924]
[1778872384564,41.89,79061.38,0.0,-0.99165,1e-05,1.49924]
[1778872385816,41.9,79061.79,0.0,-0.99163,1e-05,1.50166]
[1778872386060,41.9,79061.79,0.0,-0.99163,1e-05,1.50166]
[1778872386160,41.91,79063.05,0.0,-0.99162,1e-05,1.50426]
[1778872387064,41.91,79056.43,0.0,-0.99166,1e-05,1.49645]
[1778872387803,41.91,79056.43,0.0,-0.99166,1e-05,1.49645]
[1778872388060,41.91,79056.43,0.0,-0.99166,1e-05,1.49645]
[1778872390085,41.93,79065.02,0.0,-0.99158,1e-05,1.51065]
[1778872391514,41.93,79065.02,0.0,-0.99158,1e-05,1.51065]
[1778872391561,41.93,79065.02,0.0,-0.99158,1e-05,1.51065]
[1778872391540,41.93,79068.47,0.0,-0.99154,1e-05,1.51616]
[1778872391853,41.93,79068.47,0.0,-0.99154,1e-05,1.51616]
[1778872392059,41.93,79068.47,0.0,-0.99154,1e-05,1.51616]
[1778872392099,41.93,79069.26,0.0,-0.99153,1e-05,1.51812]
[1778872394716,41.94,79069.5,0.0,-0.99152,1e-05,1.52026]
[1778872394811,41.94,79069.5,0.0,-0.99152,1e-05,1.52026]
[1778872400156,41.97,79069.78,0.0,-0.99148,1e-05,1.52607]
[1778872402170,41.98,79060.51,0.0,-0.99154,1e-05,1.51552]
[1778872403395,41.98,79060.51,0.0,-0.99154,1e-05,1.51552]
[1778872403560,41.98,79060.51,0.0,-0.99154,1e-05,1.51552]
[1778872403439,41.98,79056.7,0.0,-0.99157,1e-05,1.51138]
[1778872404184,41.99,79050.83,0.0,-0.99161,1e-05,1.50454]
[1778872405541,41.99,79050.83,0.0,-0.99161,1e-05,1.50454]
[1778872405562,41.99,79050.83,0.0,-0.99161,1e-05,1.50454]
[1778872405589,41.99,79046.18,0.0,-0.99165,1e-05,1.49852]
[1778872406175,41.99,79046.18,0.0,-0.99165,1e-05,1.49852]
[1778872406307,41.99,79046.18,0.0,-0.99165,1e-05,1.49852]
[1778872409558,41.99,79045.2,0.0,-0.99166,1e-05,1.49758]
[1778872409598,41.99,79041.53,0.0,-0.99169,1e-05,1.49288]
[1778872409808,41.99,79041.53,0.0,-0.99169,1e-05,1.49288]
[1778872415262,42.01,79042.7,0.0,-0.99166,1e-05,1.49702]
[1778872417276,42.02,79046.59,0.0,-0.99161,1e-05,1.50401]
[1778872418283,42.02,79051.23,0.0,-0.99157,1e-05,1.51107]
[1778872419236,42.02,79051.23,0.0,-0.99157,1e-05,1.51107]
[1778872419309,42.02,79051.23,0.0,-0.99157,1e-05,1.51107]
[1778872419337,42.03,79054.05,0.0,-0.99154,1e-05,1.51572]
[1778872425332,42.05,79057.72,0.0,-0.99148,1e-05,1.526]
[1778872428569,42.06,79057.52,0.0,-0.99147,1e-05,1.52751]
[1778872428812,42.06,79058.05,0.0,-0.99146,1e-05,1.5291]
[1778872430696,42.07,79059.33,0.0,-0.99143,1e-05,1.53258]
[1778872430809,42.07,79059.33,0.0,-0.99143,1e-05,1.53258]
[1778872431374,42.08,79059.14,0.0,-0.99143,1e-05,1.53321]
[1778872433187,42.08,79059.08,0.0,-0.99143,1e-05,1.53401]
[1778872433310,42.08,79059.08,0.0,-0.99143,1e-05,1.53401]
[1778872433388,42.09,79055.37,0.0,-0.99145,1e-05,1.52992]
[1778872438423,42.1,79053.49,0.0,-0.99145,1e-05,1.53017]
[1778872439430,42.1,79058.56,0.0,-0.99141,1e-05,1.53701]
[1778872440653,42.1,79060.89,0.0,-0.99139,1e-05,1.54018]
[1778872440810,42.1,79060.89,0.0,-0.99139,1e-05,1.54018]
[1778872441185,42.1,79060.89,0.0,-0.99139,1e-05,1.54018]
[1778872441308,42.1,79060.89,0.0,-0.99139,1e-05,1.54018]
[1778872441444,42.1,79061.68,0.0,-0.99138,1e-05,1.54127]
[1778872446479,42.1,79062.9,0.0,-0.99137,1e-05,1.54309]
[1778872447998,42.1,79064.3,0.0,-0.99136,1e-05,1.545]
[1778872448056,42.1,79064.3,0.0,-0.99136,1e-05,1.545]
[1778872451968,42.1,79066.99,0.0,-0.99133,1e-05,1.54874]
[1778872452058,42.1,79066.99,0.0,-0.99133,1e-05,1.54874]
[1778872452269,42.1,79066.99,0.0,-0.99133,1e-05,1.54874]
[1778872452312,42.1,79066.99,0.0,-0.99133,1e-05,1.54874]
[1778872452521,42.1,79071.45,0.0,-0.99129,1e-05,1.55479]
[1778872454535,42.1,79075.33,0.0,-0.99126,1e-05,1.56007]
[1778872457556,42.1,79071.82,0.0,-0.99129,1e-05,1.55533]
[1778872458102,42.1,79071.82,0.0,-0.99129,1e-05,1.55533]
[1778872458309,42.1,79071.82,0.0,-0.99129,1e-05,1.55533]
[1778872460731,42.1,79069.01,0.0,-0.99131,1e-05,1.55157]
[1778872460808,42.1,79069.01,0.0,-0.99131,1e-05,1.55157]
[1778872461584,42.1,79065.97,0.0,-0.99134,1e-05,1.54749]
[1778872462591,42.1,79061.61,0.0,-0.99138,1e-05,1.54165]
[1778872463602,42.1,79061.61,0.0,-0.99138,1e-05,1.54165]
[1778872463808,42.1,79060.53,0.0,-0.99139,1e-05,1.54024]
[1778872469644,42.11,79058.09,0.0,-0.9914,1e-05,1.53804]
[1778872471074,42.11,79057.35,0.0,-0.9914,1e-05,1.53792]
[1778872471310,42.11,79057.35,0.0,-0.9914,1e-05,1.53792]
[1778872471978,42.12,79056.29,0.0,-0.99141,1e-05,1.53595]
[1778872472059,42.12,79056.29,0.0,-0.99141,1e-05,1.53595]
[1778872472665,42.12,79055.64,0.0,-0.99141,1e-05,1.53595]
[1778872477700,42.14,79055.56,0.0,-0.99138,1e-05,1.5402]
[1778872478800,42.14,79055.56,0.0,-0.99138,1e-05,1.5402]
[1778872478807,42.14,79055.56,0.0,-0.99138,1e-05,1.5402]
[1778872484502,42.16,79055.08,0.0,-0.99136,1e-05,1.54386]
[1778872484562,42.16,79055.08,0.0,-0.99136,1e-05,1.54386]
[1778872484603,42.16,79053.28,0.0,-0.99138,1e-05,1.54144]
[1778872484749,42.16,79048.55,0.0,-0.99142,1e-05,1.5351]
[1778872489308,42.16,79046.48,0.0,-0.99143,1e-05,1.53321]
[1778872490564,42.16,79046.48,0.0,-0.99143,1e-05,1.53321]
[1778872492827,42.17,79045.39,0.0,-0.99143,1e-05,1.53263]
[1778872493057,42.17,79045.39,0.0,-0.99143,1e-05,1.53263]
[1778872493158,42.18,79043.76,0.0,-0.99143,1e-05,1.53221]
[1778872496834,42.19,79041.01,0.0,-0.99145,1e-05,1.53029]
[1778872501869,42.21,79047.1,0.0,-0.99137,1e-05,1.54279]
[1778872503883,42.21,79051.07,0.0,-0.99133,1e-05,1.549]
[1778872504974,42.21,79051.07,0.0,-0.99133,1e-05,1.549]
[1778872505058,42.21,79051.07,0.0,-0.99133,1e-05,1.549]
[1778872510932,42.21,79053.88,0.0,-0.9913,1e-05,1.55285]
[1778872511869,42.21,79053.88,0.0,-0.9913,1e-05,1.55285]
[1778872512060,42.21,79053.88,0.0,-0.9913,1e-05,1.55285]
[1778872512159,42.21,79054.63,0.0,-0.99129,1e-05,1.55471]
[1778872513115,42.21,79054.63,0.0,-0.99129,1e-05,1.55471]
[1778872513310,42.21,79054.63,0.0,-0.99129,1e-05,1.55471]
[1778872513953,42.22,79059.3,0.0,-0.99125,1e-05,1.56186]
[1778872514960,42.22,79062.26,0.0,-0.99122,1e-05,1.5667]
[1778872518988,42.24,79065.57,0.0,-0.99117,1e-05,1.57446]
[1778872519987,42.24,79065.57,0.0,-0.99117,1e-05,1.57446]
[1778872520058,42.24,79065.57,0.0,-0.99117,1e-05,1.57446]
[1778872520159,42.24,79065.24,0.0,-0.99117,1e-05,1.57401]
[1778872522210,42.24,79068.81,0.0,-0.99114,1e-05,1.57888]
[1778872523016,42.24,79071.56,0.0,-0.99111,1e-05,1.58264]
[1778872524023,42.24,79068.74,0.0,-0.99113,1e-05,1.57959]
[1778872525842,42.25,79068.42,0.0,-0.99113,1e-05,1.57995]
[1778872526060,42.25,79068.42,0.0,-0.99113,1e-05,1.57995]
[1778872528182,42.25,79072.3,0.0,-0.99109,1e-05,1.58687]
[1778872528309,42.25,79072.3,0.0,-0.99109,1e-05,1.58687]
[1778872528409,42.26,79075.6,0.0,-0.99105,1e-05,1.59299]
[1778872529106,42.26,79075.6,0.0,-0.99105,1e-05,1.59299]
[1778872529308,42.26,79075.6,0.0,-0.99105,1e-05,1.59299]
[1778872535102,42.28,79073.93,0.0,-0.99104,1e-05,1.59394]
[1778872540137,42.3,79075.41,0.0,-0.991,1e-05,1.59987]
[1778872545172,42.32,79075.57,0.0,-0.99097,1e-05,1.60471]
[1778872546709,42.32,79075.57,0.0,-0.99097,1e-05,1.60471]
[1778872546810,42.33,79075.11,0.0,-0.99097,1e-05,1.60484]
[1778872547632,42.33,79075.11,0.0,-0.99097,1e-05,1.60484]
[1778872547640,42.33,79075.56,0.0,-0.99096,1e-05,1.60623]
[1778872547807,42.33,79075.56,0.0,-0.99096,1e-05,1.60623]
[1778872553228,42.35,79075.9,0.0,-0.99093,1e-05,1.61126]
[1778872555764,42.36,79078.42,0.0,-0.9909,1e-05,1.61626]
[1778872555808,42.36,79078.42,0.0,-0.9909,1e-05,1.61626]
[1778872556747,42.36,79078.42,0.0,-0.9909,1e-05,1.61626]
[1778872556249,42.36,79078.0,0.0,-0.9909,1e-05,1.61643]
[1778872556809,42.36,79078.0,0.0,-0.9909,1e-05,1.61643]
[1778872562296,42.38,79066.54,0.0,-0.99097,1e-05,1.60501]
[1778872563303,42.38,79065.96,0.0,-0.99097,1e-05,1.60497]
[1778872564310,42.39,79070.87,0.0,-0.99092,1e-05,1.61253]
[1778872564986,42.39,79070.87,0.0,-0.99092,1e-05,1.61253]
[1778872565060,42.39,79070.87,0.0,-0.99092,1e-05,1.61253]
[1778872565317,42.39,79070.09,0.0,-0.99092,1e-05,1.6122]
[1778872566218,42.39,79070.09,0.0,-0.99092,1e-05,1.6122]
[1778872566309,42.39,79070.09,0.0,-0.99092,1e-05,1.6122]
[1778872567331,42.4,79065.36,0.0,-0.99096,1e-05,1.60641]
[1778872568338,42.4,79060.39,0.0,-0.991,1e-05,1.59956]
[1778872569081,42.4,79060.39,0.0,-0.991,1e-05,1.59956]
[1778872569307,42.4,79060.39,0.0,-0.991,1e-05,1.59956]
[1778872571359,42.4,79064.07,0.0,-0.99097,1e-05,1.60463]
[1778872572181,42.4,79064.07,0.0,-0.99097,1e-05,1.60463]
[1778872572311,42.4,79064.07,0.0,-0.99097,1e-05,1.60463]
[1778872572366,42.4,79066.12,0.0,-0.99095,1e-05,1.60746]
[1778872573598,42.4,79066.12,0.0,-0.99095,1e-05,1.60746]
[1778872573811,42.4,79066.75,0.0,-0.99095,1e-05,1.60833]
[1778872579417,42.4,79067.18,0.0,-0.99094,1e-05,1.60892]
[1778872580422,42.4,79071.47,0.0,-0.99091,1e-05,1.61486]
[1778872581429,42.4,79078.35,0.0,-0.99085,1e-05,1.62443]
[1778872582493,42.4,79078.35,0.0,-0.99085,1e-05,1.62443]
[1778872582559,42.4,79078.35,0.0,-0.99085,1e-05,1.62443]
[1778872582643,42.4,79080.0,0.0,-0.99083,1e-05,1.62673]
[1778872583288,42.4,79080.0,0.0,-0.99083,1e-05,1.62673]
[1778872583315,42.4,79080.0,0.0,-0.99083,1e-05,1.62673]
[1778872583451,42.4,79083.78,0.0,-0.9908,1e-05,1.63201]
[1778872584457,42.4,79087.09,0.0,-0.99077,1e-05,1.63664]
[1778872589492,42.4,79086.21,0.0,-0.99078,1e-05,1.63541]
[1778872590499,42.4,79089.2,0.0,-0.99075,1e-05,1.6396]
[1778872590818,42.4,79089.2,0.0,-0.99075,1e-05,1.6396]
[1778872591062,42.4,79089.2,0.0,-0.99075,1e-05,1.6396]
[1778872591506,42.4,79086.32,0.0,-0.99078,1e-05,1.63408]
[1778872593132,42.4,79085.94,0.0,-0.99079,1e-05,1.63354]
[1778872593310,42.4,79085.94,0.0,-0.99079,1e-05,1.63354]
[1778872598238,42.4,79083.2,0.0,-0.99081,1e-05,1.62971]
[1778872598307,42.4,79083.2,0.0,-0.99081,1e-05,1.62971]
[1778872598743,42.4,79083.2,0.0,-0.99081,1e-05,1.62971]
[1778872598810,42.4,79083.2,0.0,-0.99081,1e-05,1.62971]
[1778872598555,42.4,79080.32,0.0,-0.99084,1e-05,1.62569]
[1778872601576,42.4,79084.79,0.0,-0.9908,1e-05,1.63193]
[1778872603342,42.4,79085.83,0.0,-0.99079,1e-05,1.63339]
[1778872603568,42.4,79085.83,0.0,-0.99079,1e-05,1.63339]
[1778872603729,42.4,79085.83,0.0,-0.99079,1e-05,1.63339]
[1778872603808,42.4,79085.83,0.0,-0.99079,1e-05,1.63339]
[1778872604597,42.4,79088.05,0.0,-0.99077,1e-05,1.6365]
[1778872605604,42.4,79090.4,0.0,-0.99075,1e-05,1.6398]
[1778872607618,42.4,79092.82,0.0,-0.99073,1e-05,1.6432]
[1778872608625,42.4,79095.51,0.0,-0.9907,1e-05,1.64699]
[1778872608926,42.4,79095.51,0.0,-0.9907,1e-05,1.64699]
[1778872609059,42.4,79095.51,0.0,-0.9907,1e-05,1.64699]
[1778872609632,42.4,79098.03,0.0,-0.99068,1e-05,1.65054]
[1778872613663,42.4,79105.38,0.0,-0.99061,1e-05,1.66094]
[1778872615677,42.4,79109.68,0.0,-0.99057,1e-05,1.66705]
[1778872616350,42.4,79109.68,0.0,-0.99057,1e-05,1.66705]
[1778872616563,42.4,79109.68,0.0,-0.99057,1e-05,1.66705]
[1778872616684,42.4,79109.48,0.0,-0.99058,1e-05,1.66677]
[1778872617375,42.4,79109.48,0.0,-0.99058,1e-05,1.66677]
[1778872617561,42.4,79109.48,0.0,-0.99058,1e-05,1.66677]
[1778872622727,42.4,79108.57,0.0,-0.99058,1e-05,1.66547]
[1778872624391,42.4,79107.97,0.0,-0.99059,1e-05,1.66462]
[1778872624567,42.4,79107.97,0.0,-0.99059,1e-05,1.66462]
[1778872624741,42.4,79107.38,0.0,-0.99059,1e-05,1.66378]
[1778872625406,42.4,79107.38,0.0,-0.99059,1e-05,1.66378]
[1778872625562,42.4,79107.38,0.0,-0.99059,1e-05,1.66378]
[1778872628772,42.4,79104.16,0.0,-0.99062,1e-05,1.65921]
[1778872629466,42.4,79104.16,0.0,-0.99062,1e-05,1.65921]
[1778872629574,42.4,79104.16,0.0,-0.99062,1e-05,1.65921]
[1778872629779,42.4,79107.57,0.0,-0.99059,1e-05,1.66405]
[1778872630295,42.4,79107.57,0.0,-0.99059,1e-05,1.66405]
[1778872630309,42.4,79107.57,0.0,-0.99059,1e-05,1.66405]
[1778872634814,42.4,79104.83,0.0,-0.99062,1e-05,1.66016]
[1778872634965,42.4,79104.83,0.0,-0.99062,1e-05,1.66016]
[1778872635060,42.4,79104.83,0.0,-0.99062,1e-05,1.66016]
[1778872636573,42.4,79104.3,0.0,-0.99062,1e-05,1.65941]
[1778872636809,42.4,79104.3,0.0,-0.99062,1e-05,1.65941]
[1778872636831,42.4,79104.78,0.0,-0.99062,1e-05,1.66009]
[1778872641867,42.4,79105.87,0.0,-0.99061,1e-05,1.66164]
[1778872646902,42.4,79104.34,0.0,-0.99062,1e-05,1.65947]
[1778872651825,42.4,79103.96,0.0,-0.99063,1e-05,1.65893]
[1778872652059,42.4,79104.02,0.0,-0.99062,1e-05,1.65901]
[1778872657979,42.4,79104.46,0.0,-0.99063,1e-05,1.65813]
[1778872660974,42.4,79104.69,0.0,-0.99063,1e-05,1.65846]
[1778872661057,42.4,79104.69,0.0,-0.99063,1e-05,1.65846]
[1778872661571,42.4,79104.69,0.0,-0.99063,1e-05,1.65846]
[1778872661810,42.4,79104.69,0.0,-0.99063,1e-05,1.65846]
[1778872661660,42.4,79104.97,0.0,-0.99062,1e-05,1.65886]
[1778872662007,42.4,79102.67,0.0,-0.99065,1e-05,1.6556]
[1778872663014,42.4,79099.98,0.0,-0.99067,1e-05,1.65179]
[1778872664042,42.4,79087.0,0.0,-0.99079,1e-05,1.63354]
[1778872664918,42.4,79087.0,0.0,-0.99079,1e-05,1.63354]
[1778872665058,42.4,79087.0,0.0,-0.99079,1e-05,1.63354]
[1778872665115,42.4,79078.06,0.0,-0.99086,1e-05,1.62106]
[1778872666336,42.4,79078.06,0.0,-0.99086,1e-05,1.62106]
[1778872666565,42.4,79078.06,0.0,-0.99086,1e-05,1.62106]
[1778872666666,42.4,79076.39,0.0,-0.99088,1e-05,1.61874]
[1778872667063,42.4,79080.81,0.0,-0.99084,1e-05,1.62489]
[1778872669077,42.4,79079.15,0.0,-0.99085,1e-05,1.62258]
[1778872673105,42.4,79083.96,0.0,-0.99081,1e-05,1.62929]
[1778872674460,42.4,79083.96,0.0,-0.99081,1e-05,1.62929]
[1778872674561,42.4,79083.96,0.0,-0.99081,1e-05,1.62929]
[1778872674662,42.4,79085.71,0.0,-0.9908,1e-05,1.63173]
[1778872676791,42.4,79085.22,0.0,-0.9908,1e-05,1.63105]
[1778872676811,42.4,79085.22,0.0,-0.9908,1e-05,1.63105]
[1778872676833,42.4,79081.36,0.0,-0.99084,1e-05,1.62566]
[1778872682168,42.4,79078.73,0.0,-0.99086,1e-05,1.62199]
[1778872683840,42.4,79080.25,0.0,-0.99085,1e-05,1.62411]
[1778872685568,42.4,79081.57,0.0,-0.99083,1e-05,1.62595]
[1778872685808,42.4,79081.57,0.0,-0.99083,1e-05,1.62595]
[1778872686558,42.4,79081.57,0.0,-0.99083,1e-05,1.62595]
[1778872686632,42.4,79078.5,0.0,-0.99086,1e-05,1.62167]
[1778872688211,42.4,79071.4,0.0,-0.99092,1e-05,1.61182]
[1778872689218,42.4,79061.76,0.0,-0.99101,1e-05,1.59851]
[1778872690225,42.4,79057.93,0.0,-0.99104,1e-05,1.59325]
[1778872691276,42.4,79057.93,0.0,-0.99104,1e-05,1.59325]
[1778872691310,42.4,79057.93,0.0,-0.99104,1e-05,1.59325]
[1778872691411,42.4,79057.49,0.0,-0.99104,1e-05,1.59264]
[1778872692563,42.4,79057.49,0.0,-0.99104,1e-05,1.59264]
[1778872692632,42.4,79057.97,0.0,-0.99104,1e-05,1.5933]
[1778872694253,42.4,79063.08,0.0,-0.991,1e-05,1.60033]
[1778872695260,42.4,79067.87,0.0,-0.99095,1e-05,1.60693]
[1778872696769,42.4,79067.87,0.0,-0.99095,1e-05,1.60693]
[1778872696810,42.4,79067.87,0.0,-0.99095,1e-05,1.60693]
[1778872696864,42.4,79068.23,0.0,-0.99095,1e-05,1.60743]
[1778872698281,42.4,79071.42,0.0,-0.99092,1e-05,1.61184]
[1778872700295,42.4,79075.45,0.0,-0.99089,1e-05,1.61743]
[1778872701026,42.4,79075.45,0.0,-0.99089,1e-05,1.61743]
[1778872701057,42.4,79075.45,0.0,-0.99089,1e-05,1.61743]
[1778872701302,42.4,79077.6,0.0,-0.99087,1e-05,1.62042]
[1778872706337,42.4,79076.99,0.0,-0.99087,1e-05,1.61957]
[1778872709253,42.4,79076.99,0.0,-0.99087,1e-05,1.61957]
[1778872709309,42.4,79076.99,0.0,-0.99087,1e-05,1.61957]
[1778872711372,42.4,79079.4,0.0,-0.99086,1e-05,1.62144]
[1778872712667,42.4,79079.4,0.0,-0.99086,1e-05,1.62144]
[1778872712813,42.4,79079.4,0.0,-0.99086,1e-05,1.62144]
[1778872714653,42.4,79079.59,0.0,-0.99086,1e-05,1.62171]
[1778872714808,42.4,79079.59,0.0,-0.99086,1e-05,1.62171]
[1778872714908,42.4,79078.7,0.0,-0.99087,1e-05,1.62047]
[1778872718421,42.4,79074.73,0.0,-0.9909,1e-05,1.61496]
[1778872719428,42.4,79071.15,0.0,-0.99093,1e-05,1.60999]
[1778872720533,42.4,79071.15,0.0,-0.99093,1e-05,1.60999]
[1778872720563,42.4,79071.15,0.0,-0.99093,1e-05,1.60999]
[1778872728494,42.4,79075.01,0.0,-0.9909,1e-05,1.61534]
[1778872731420,42.4,79074.97,0.0,-0.9909,1e-05,1.61529]
[1778872731559,42.4,79074.97,0.0,-0.9909,1e-05,1.61529]
[1778872731594,42.4,79074.86,0.0,-0.9909,1e-05,1.61514]
[1778872732071,42.4,79074.86,0.0,-0.9909,1e-05,1.61514]
[1778872732311,42.4,79074.86,0.0,-0.9909,1e-05,1.61514]
[1778872737556,42.4,79073.89,0.0,-0.99091,1e-05,1.61379]
[1778872742591,42.39,79075.72,0.0,-0.99089,1e-05,1.61623]
[1778872745612,42.39,79072.48,0.0,-0.99092,1e-05,1.61146]
[1778872746977,42.39,79072.42,0.0,-0.99093,1e-05,1.61129]
[1778872747063,42.39,79072.42,0.0,-0.99093,1e-05,1.61129]
[1778872749640,42.39,79077.14,0.0,-0.99089,1e-05,1.61757]
[1778872750647,42.39,79081.24,0.0,-0.99085,1e-05,1.62318]
[1778872751654,42.39,79088.3,0.0,-0.99079,1e-05,1.63293]
[1778872752013,42.39,79088.3,0.0,-0.99079,1e-05,1.63293]
[1778872752058,42.39,79088.3,0.0,-0.99079,1e-05,1.63293]
[1778872752661,42.39,79090.43,0.0,-0.99077,1e-05,1.63591]
[1778872754492,42.39,79092.94,0.0,-0.99075,1e-05,1.63943]
[1778872754563,42.39,79092.94,0.0,-0.99075,1e-05,1.63943]
[1778872754675,42.39,79092.63,0.0,-0.99075,1e-05,1.639]
[1778872755682,42.39,79087.69,0.0,-0.99079,1e-05,1.63207]
[1778872757861,42.39,79085.55,0.0,-0.99081,1e-05,1.62908]
[1778872758060,42.39,79083.8,0.0,-0.99083,1e-05,1.62664]
[1778872763738,42.39,79080.27,0.0,-0.99086,1e-05,1.62172]
[1778872766048,42.39,79080.08,0.0,-0.99086,1e-05,1.62145]
[1778872766060,42.39,79080.08,0.0,-0.99086,1e-05,1.62145]
[1778872767747,42.39,79080.17,0.0,-0.99086,1e-05,1.62158]
[1778872767807,42.39,79080.17,0.0,-0.99086,1e-05,1.62158]
[1778872767848,42.39,79080.6,0.0,-0.99086,1e-05,1.62218]
[1778872773808,42.39,79080.3,0.0,-0.99087,1e-05,1.62028]
[1778872778929,42.39,79079.94,0.0,-0.99087,1e-05,1.61978]
[1778872779062,42.39,79079.7,0.0,-0.99087,1e-05,1.61944]
[1778872781766,42.39,79076.89,0.0,-0.9909,1e-05,1.61554]
[1778872781807,42.39,79076.89,0.0,-0.9909,1e-05,1.61554]
[1778872783137,42.39,79073.19,0.0,-0.99093,1e-05,1.61041]
[1778872783309,42.39,79073.19,0.0,-0.99093,1e-05,1.61041]
[1778872783878,42.39,79072.42,0.0,-0.99094,1e-05,1.60935]
[1778872784885,42.39,79066.95,0.0,-0.99098,1e-05,1.60179]
[1778872786325,42.39,79064.16,0.0,-0.99101,1e-05,1.59795]
[1778872786572,42.39,79064.16,0.0,-0.99101,1e-05,1.59795]
[1778872791942,42.39,79064.55,0.0,-0.99101,1e-05,1.59849]
[1778872792064,42.39,79064.55,0.0,-0.99101,1e-05,1.59849]
[1778872792306,42.39,79064.55,0.0,-0.99101,1e-05,1.59849]
[1778872792949,42.39,79064.5,0.0,-0.99101,1e-05,1.59842]
[1778872794963,42.39,79069.31,0.0,-0.99096,1e-05,1.60505]
[1778872796155,42.39,79070.45,0.0,-0.99095,1e-05,1.60662]
[1778872796309,42.39,79070.45,0.0,-0.99095,1e-05,1.60662]
[1778872802012,42.39,79067.51,0.0,-0.99098,1e-05,1.60256]
[1778872802967,42.39,79067.51,0.0,-0.99098,1e-05,1.60256]
[1778872803059,42.39,79065.89,0.0,-0.99099,1e-05,1.60033]
[1778872804029,42.39,79069.7,0.0,-0.99096,1e-05,1.60559]
[1778872805036,42.39,79075.07,0.0,-0.99091,1e-05,1.61302]
[1778872806043,42.39,79070.84,0.0,-0.99095,1e-05,1.60716]
[1778872806614,42.39,79070.84,0.0,-0.99095,1e-05,1.60716]
[1778872806808,42.39,79070.84,0.0,-0.99095,1e-05,1.60716]
[1778872807050,42.39,79066.65,0.0,-0.99099,1e-05,1.60138]
[1778872808648,42.39,79066.65,0.0,-0.99099,1e-05,1.60138]
[1778872808810,42.39,79066.65,0.0,-0.99099,1e-05,1.60138]
[1778872808904,42.39,79065.68,0.0,-0.991,1e-05,1.60004]
[1778872812695,42.39,79068.78,0.0,-0.99097,1e-05,1.60432]
[1778872812810,42.39,79068.78,0.0,-0.99097,1e-05,1.60432]
[1778872815106,42.39,79063.43,0.0,-0.99101,1e-05,1.59695]
[1778872819252,42.39,79063.63,0.0,-0.99101,1e-05,1.59722]
[1778872819308,42.39,79063.63,0.0,-0.99101,1e-05,1.59722]
[1778872819353,42.39,79066.95,0.0,-0.99098,1e-05,1.60179]
[1778872820981,42.39,79066.95,0.0,-0.99098,1e-05,1.60179]
[1778872821061,42.39,79066.95,0.0,-0.99098,1e-05,1.60179]
[1778872821148,42.39,79068.77,0.0,-0.99097,1e-05,1.6043]
[1778872823461,42.39,79069.6,0.0,-0.99096,1e-05,1.60545]
[1778872823560,42.39,79069.6,0.0,-0.99096,1e-05,1.60545]
[1778872829204,42.39,79070.39,0.0,-0.99095,1e-05,1.60654]
[1778872830322,42.39,79070.39,0.0,-0.99095,1e-05,1.60654]
[1778872830569,42.39,79070.39,0.0,-0.99095,1e-05,1.60654]
[1778872832076,42.39,79070.92,0.0,-0.99095,1e-05,1.60727]
[1778872832310,42.39,79071.32,0.0,-0.99095,1e-05,1.60635]
[1778872832411,42.39,79071.18,0.0,-0.99096,1e-05,1.60616]
[1778872838267,42.39,79071.54,0.0,-0.99095,1e-05,1.60666]
[1778872839522,42.39,79071.54,0.0,-0.99095,1e-05,1.60666]
[1778872839559,42.39,79071.54,0.0,-0.99095,1e-05,1.60666]
[1778872839660,42.39,79074.81,0.0,-0.99092,1e-05,1.61118]
[1778872845316,42.39,79070.8,0.0,-0.99096,1e-05,1.60563]
[1778872846661,42.39,79070.8,0.0,-0.99096,1e-05,1.60563]
[1778872846810,42.39,79070.8,0.0,-0.99096,1e-05,1.60563]
[1778872846889,42.39,79064.55,0.0,-0.99101,1e-05,1.59702]
[1778872848337,42.39,79068.94,0.0,-0.99097,1e-05,1.60307]
[1778872849739,42.39,79068.94,0.0,-0.99097,1e-05,1.60307]
[1778872849808,42.39,79068.94,0.0,-0.99097,1e-05,1.60307]
[1778872849840,42.39,79068.3,0.0,-0.99098,1e-05,1.60218]
[1778872855386,42.39,79070.16,0.0,-0.99096,1e-05,1.60475]
[1778872857141,42.39,79070.22,0.0,-0.99096,1e-05,1.60483]
[1778872857311,42.39,79070.22,0.0,-0.99096,1e-05,1.60483]
[1778872861475,42.39,79070.72,0.0,-0.99096,1e-05,1.60552]
[1778872861561,42.39,79070.72,0.0,-0.99096,1e-05,1.60552]
[1778872861576,42.39,79070.32,0.0,-0.99096,1e-05,1.60497]
[1778872864509,42.39,79070.11,0.0,-0.99096,1e-05,1.60468]
[1778872864563,42.39,79070.11,0.0,-0.99096,1e-05,1.60468]
[1778872868451,42.39,79069.23,0.0,-0.99097,1e-05,1.60347]
[1778872868558,42.39,79069.23,0.0,-0.99097,1e-05,1.60347]
[1778872868562,42.39,79064.68,0.0,-0.99101,1e-05,1.5972]
[1778872869484,42.39,79061.54,0.0,-0.99104,1e-05,1.59288]
[1778872871028,42.39,79061.54,0.0,-0.99104,1e-05,1.59288]
[1778872871058,42.39,79061.54,0.0,-0.99104,1e-05,1.59288]
[1778872871498,42.39,79062.17,0.0,-0.99103,1e-05,1.59375]
[1778872876534,42.39,79062.78,0.0,-0.99103,1e-05,1.59459]
[1778872881569,42.39,79062.37,0.0,-0.99103,1e-05,1.59402]
[1778872884566,42.39,79062.43,0.0,-0.99103,1e-05,1.59411]
[1778872886604,42.39,79065.93,0.0,-0.991,1e-05,1.59892]
[1778872889625,42.39,79070.42,0.0,-0.99096,1e-05,1.60511]
[1778872890632,42.39,79073.82,0.0,-0.99093,1e-05,1.60981]
[1778872892273,42.39,79074.53,0.0,-0.99093,1e-05,1.60932]
[1778872892310,42.39,79074.53,0.0,-0.99093,1e-05,1.60932]
[1778872892552,42.39,79074.53,0.0,-0.99093,1e-05,1.60932]
[1778872892564,42.39,79074.53,0.0,-0.99093,1e-05,1.60932]
[1778872892646,42.39,79075.11,0.0,-0.99093,1e-05,1.61012]
[1778872897681,42.39,79077.31,0.0,-0.99091,1e-05,1.61317]
[1778872899695,42.39,79082.05,0.0,-0.99087,1e-05,1.61975]
[1778872900702,42.39,79086.18,0.0,-0.99083,1e-05,1.6255]
[1778872904541,42.39,79086.61,0.0,-0.99083,1e-05,1.6261]
[1778872904570,42.39,79086.61,0.0,-0.99083,1e-05,1.6261]
[1778872904731,42.39,79093.47,0.0,-0.99077,1e-05,1.6357]
[1778872906996,42.39,79095.39,0.0,-0.99075,1e-05,1.6384]
[1778872907057,42.39,79095.39,0.0,-0.99075,1e-05,1.6384]
[1778872912787,42.39,79094.65,0.0,-0.99076,1e-05,1.63736]
[1778872917002,42.39,79094.13,0.0,-0.99076,1e-05,1.63663]
[1778872917056,42.39,79094.13,0.0,-0.99076,1e-05,1.63663]
[1778872917102,42.39,79094.13,0.0,-0.99076,1e-05,1.63663]
[1778872923101,42.39,79093.78,0.0,-0.99076,1e-05,1.63614]
[1778872923162,42.39,79099.2,0.0,-0.99072,1e-05,1.64375]
[1778872923196,42.39,79099.2,0.0,-0.99072,1e-05,1.64375]
[1778872923308,42.39,79099.2,0.0,-0.99072,1e-05,1.64375]
[1778872926896,42.39,79094.65,0.0,-0.99076,1e-05,1.63736]
[1778872927602,42.39,79094.65,0.0,-0.99076,1e-05,1.63736]
[1778872927664,42.39,79094.65,0.0,-0.99076,1e-05,1.63736]
[1778872927809,42.39,79094.65,0.0,-0.99076,1e-05,1.63736]
[1778872927903,42.39,79093.38,0.0,-0.99077,1e-05,1.63558]
[1778872930925,42.39,79098.16,0.0,-0.99072,1e-05,1.64229]
[1778872931932,42.39,79104.17,0.0,-0.99067,1e-05,1.65076]
[1778872933337,42.39,79105.4,0.0,-0.99066,1e-05,1.6525]
[1778872933509,42.39,79105.4,0.0,-0.99066,1e-05,1.6525]
[1778872933558,42.39,79105.4,0.0,-0.99066,1e-05,1.6525]
[1778872933946,42.39,79106.24,0.0,-0.99065,1e-05,1.65369]
[1778872936967,42.39,79110.89,0.0,-0.99061,1e-05,1.66028]
[1778872938982,42.39,79115.61,0.0,-0.99057,1e-05,1.66699]
[1778872939989,42.39,79119.03,0.0,-0.99054,1e-05,1.67186]
[1778872941973,42.39,79118.49,0.0,-0.99054,1e-05,1.67109]
[1778872941983,42.39,79118.49,0.0,-0.99054,1e-05,1.67109]
[1778872942058,42.39,79118.49,0.0,-0.99054,1e-05,1.67109]
[1778872942074,42.39,79117.65,0.0,-0.99055,1e-05,1.66989]
[1778872944017,42.39,79105.94,0.0,-0.99065,1e-05,1.65326]
[1778872945024,42.39,79101.99,0.0,-0.99069,1e-05,1.64768]
[1778872947038,42.39,79105.1,0.0,-0.99066,1e-05,1.65208]
[1778872947236,42.39,79105.1,0.0,-0.99066,1e-05,1.65208]
[1778872947295,42.39,79105.1,0.0,-0.99066,1e-05,1.65208]
[1778872947309,42.39,79105.1,0.0,-0.99066,1e-05,1.65208]
[1778872948045,42.39,79105.85,0.0,-0.99066,1e-05,1.65314]
[1778872950059,42.39,79109.75,0.0,-0.99062,1e-05,1.65866]
[1778872951245,42.39,79109.29,0.0,-0.99063,1e-05,1.6565]
[1778872951308,42.39,79109.29,0.0,-0.99063,1e-05,1.6565]
[1778872952029,42.39,79109.29,0.0,-0.99063,1e-05,1.6565]
[1778872952060,42.39,79109.29,0.0,-0.99063,1e-05,1.6565]
[1778872952073,42.39,79106.08,0.0,-0.99066,1e-05,1.65196]
[1778872957108,42.39,79106.77,0.0,-0.99066,1e-05,1.65294]
[1778872957661,42.39,79106.77,0.0,-0.99066,1e-05,1.65294]
[1778872957712,42.39,79106.77,0.0,-0.99066,1e-05,1.65294]
[1778872957810,42.39,79106.77,0.0,-0.99066,1e-05,1.65294]
[1778872958115,42.39,79107.21,0.0,-0.99065,1e-05,1.65356]
[1778872960129,42.39,79110.67,0.0,-0.99062,1e-05,1.65846]
[1778872965164,42.39,79111.62,0.0,-0.99061,1e-05,1.65981]
[1778872970200,42.39,79109.28,0.0,-0.99063,1e-05,1.65649]
[1778872972754,42.39,79109.63,0.0,-0.99063,1e-05,1.65698]
[1778872972810,42.39,79109.63,0.0,-0.99063,1e-05,1.65698]
[1778872973221,42.39,79109.75,0.0,-0.99063,1e-05,1.65715]
[1778872976242,42.39,79115.92,0.0,-0.99057,1e-05,1.66592]
[1778872978070,42.39,79115.92,0.0,-0.99057,1e-05,1.66592]
[1778872978123,42.39,79115.92,0.0,-0.99057,1e-05,1.66592]
[1778872978161,42.39,79117.57,0.0,-0.99056,1e-05,1.66827]
[1778872978307,42.39,79117.57,0.0,-0.99056,1e-05,1.66827]
[1778872984298,42.39,79120.42,0.0,-0.99053,1e-05,1.67233]
[1778872989322,42.39,79121.09,0.0,-0.99053,1e-05,1.67329]
[1778872989380,42.39,79121.09,0.0,-0.99053,1e-05,1.67329]
[1778872989560,42.39,79121.09,0.0,-0.99053,1e-05,1.67329]
[1778872989661,42.39,79121.3,0.0,-0.99052,1e-05,1.67359]
[1778872995376,42.39,79124.25,0.0,-0.9905,1e-05,1.67781]
[1778872996706,42.39,79124.25,0.0,-0.9905,1e-05,1.67781]
[1778872996809,42.39,79124.25,0.0,-0.9905,1e-05,1.67781]
[1778872996911,42.39,79124.47,0.0,-0.9905,1e-05,1.67812]
[1778873002425,42.39,79123.11,0.0,-0.99051,1e-05,1.67618]
[1778873005446,42.39,79116.98,0.0,-0.99056,1e-05,1.66743]
[1778873006453,42.39,79113.35,0.0,-0.9906,1e-05,1.66226]
[1778873008733,42.39,79113.37,0.0,-0.9906,1e-05,1.66229]
[1778873008809,42.39,79113.37,0.0,-0.9906,1e-05,1.66229]
[1778873008816,42.39,79113.37,0.0,-0.9906,1e-05,1.66229]
[1778873009059,42.39,79113.37,0.0,-0.9906,1e-05,1.66229]
[1778873009132,42.39,79114.55,0.0,-0.99059,1e-05,1.66397]
[1778873011488,42.39,79119.11,0.0,-0.99055,1e-05,1.66895]
[1778873013938,42.39,79121.06,0.0,-0.99053,1e-05,1.67173]
[1778873014022,42.39,79121.06,0.0,-0.99053,1e-05,1.67173]
[1778873014059,42.39,79121.06,0.0,-0.99053,1e-05,1.67173]
[1778873014160,42.39,79123.56,0.0,-0.99051,1e-05,1.6753]
[1778873019544,42.39,79124.04,0.0,-0.99051,1e-05,1.67599]
[1778873025586,42.39,79124.84,0.0,-0.9905,1e-05,1.67713]
[1778873027369,42.39,79124.84,0.0,-0.9905,1e-05,1.67713]
[1778873027374,42.39,79124.84,0.0,-0.9905,1e-05,1.67713]
[1778873027558,42.39,79124.84,0.0,-0.9905,1e-05,1.67713]
[1778873027600,42.39,79124.62,0.0,-0.9905,1e-05,1.67682]
[1778873032635,42.39,79125.54,0.0,-0.99049,1e-05,1.67814]
[1778873038001,42.39,79125.8,0.0,-0.99049,1e-05,1.67851]
[1778873038060,42.39,79125.8,0.0,-0.99049,1e-05,1.67851]
[1778873038116,42.39,79125.8,0.0,-0.99049,1e-05,1.67851]
[1778873038155,42.39,79125.75,0.0,-0.99049,1e-05,1.67844]
[1778873038309,42.39,79125.75,0.0,-0.99049,1e-05,1.67844]
[1778873040691,42.39,79119.39,0.0,-0.99055,1e-05,1.66935]
[1778873041698,42.39,79112.96,0.0,-0.99061,1e-05,1.6602]
[1778873043220,42.39,79112.96,0.0,-0.99061,1e-05,1.6602]
[1778873042705,42.39,79109.58,0.0,-0.99064,1e-05,1.65541]
[1778873043312,42.39,79109.58,0.0,-0.99064,1e-05,1.65541]
[1778873043373,42.39,79109.58,0.0,-0.99064,1e-05,1.65541]
[1778873043560,42.39,79109.58,0.0,-0.99064,1e-05,1.65541]
[1778873043712,42.39,79110.12,0.0,-0.99063,1e-05,1.65617]
[1778873046735,42.39,79101.26,0.0,-0.99071,1e-05,1.64366]
[1778873047740,42.39,79097.04,0.0,-0.99075,1e-05,1.63773]
[1778873049754,42.39,79102.31,0.0,-0.9907,1e-05,1.64514]
[1778873050761,42.39,79106.2,0.0,-0.99067,1e-05,1.65063]
[1778873051777,42.39,79106.2,0.0,-0.99067,1e-05,1.65063]
[1778873051809,42.39,79106.2,0.0,-0.99067,1e-05,1.65063]
[1778873051891,42.39,79106.2,0.0,-0.99067,1e-05,1.65063]
[1778873052058,42.39,79106.2,0.0,-0.99067,1e-05,1.65063]
[1778873052118,42.39,79107.58,0.0,-0.99066,1e-05,1.65258]
[1778873057810,42.39,79110.01,0.0,-0.99063,1e-05,1.65602]
[1778873060060,42.39,79111.02,0.0,-0.99063,1e-05,1.65745]
[1778873060251,42.39,79111.02,0.0,-0.99063,1e-05,1.65745]
[1778873060310,42.39,79111.02,0.0,-0.99063,1e-05,1.65745]
[1778873060093,42.39,79112.08,0.0,-0.99062,1e-05,1.65895]
[1778873061838,42.39,79109.19,0.0,-0.99064,1e-05,1.65486]
[1778873066873,42.39,79110.11,0.0,-0.99063,1e-05,1.65616]
[1778873071912,42.39,79109.64,0.0,-0.99065,1e-05,1.65399]
[1778873072366,42.39,79109.64,0.0,-0.99065,1e-05,1.65399]
[1778873072506,42.39,79109.64,0.0,-0.99065,1e-05,1.65399]
[1778873072563,42.39,79109.64,0.0,-0.99065,1e-05,1.65399]
[1778873072919,42.39,79109.45,0.0,-0.99065,1e-05,1.65372]
[1778873077954,42.39,79109.96,0.0,-0.99064,1e-05,1.65444]
[1778873082833,42.39,79112.14,0.0,-0.99062,1e-05,1.65753]
[1778873082890,42.39,79112.14,0.0,-0.99062,1e-05,1.65753]
[1778873083060,42.39,79112.14,0.0,-0.99062,1e-05,1.65753]
[1778873083161,42.39,79114.93,0.0,-0.9906,1e-05,1.66149]
[1778873089031,42.39,79116.19,0.0,-0.99059,1e-05,1.66328]
[1778873095073,42.39,79118.3,0.0,-0.99057,1e-05,1.66628]
[1778873098571,42.39,79117.33,0.0,-0.99058,1e-05,1.6649]
[1778873098806,42.39,79117.33,0.0,-0.99058,1e-05,1.6649]
[1778873098850,42.39,79117.33,0.0,-0.99058,1e-05,1.6649]
[1778873099057,42.39,79117.33,0.0,-0.99058,1e-05,1.6649]
[1778873099101,42.39,79117.92,0.0,-0.99057,1e-05,1.66574]
[1778873104136,42.39,79117.12,0.0,-0.99058,1e-05,1.6646]
[1778873109174,42.39,79116.92,0.0,-0.99058,1e-05,1.66432]
[1778873111188,42.39,79113.45,0.0,-0.99061,1e-05,1.65939]
[1778873112483,42.39,79111.39,0.0,-0.99063,1e-05,1.65647]
[1778873112566,42.39,79111.39,0.0,-0.99063,1e-05,1.65647]
[1778873112671,42.39,79111.39,0.0,-0.99063,1e-05,1.65647]
[1778873112809,42.39,79111.39,0.0,-0.99063,1e-05,1.65647]
[1778873113202,42.39,79112.25,0.0,-0.99062,1e-05,1.65769]
[1778873118238,42.39,79117.51,0.0,-0.99058,1e-05,1.66516]
[1778873119979,42.39,79119.75,0.0,-0.99055,1e-05,1.66835]
[1778873120068,42.39,79119.75,0.0,-0.99055,1e-05,1.66835]
[1778873120246,42.39,79119.75,0.0,-0.99055,1e-05,1.66835]
[1778873120308,42.39,79119.75,0.0,-0.99055,1e-05,1.66835]
[1778873120347,42.39,79120.77,0.0,-0.99055,1e-05,1.6698]
[1778873125336,42.39,79123.06,0.0,-0.99052,1e-05,1.67307]
[1778873125560,42.39,79122.2,0.0,-0.99053,1e-05,1.67184]
[1778873129365,42.39,79122.57,0.0,-0.99053,1e-05,1.67237]
[1778873129559,42.39,79122.77,0.0,-0.99053,1e-05,1.67266]
[1778873130322,42.39,79123.08,0.0,-0.99052,1e-05,1.6731]
[1778873131828,42.39,79124.96,0.0,-0.99052,1e-05,1.67427]
[1778873132058,42.39,79124.96,0.0,-0.99052,1e-05,1.67427]
[1778873137373,42.39,79124.05,0.0,-0.99052,1e-05,1.67297]
[1778873138921,42.39,79124.46,0.0,-0.99052,1e-05,1.67356]
[1778873139060,42.39,79124.46,0.0,-0.99052,1e-05,1.67356]
[1778873139115,42.39,79124.46,0.0,-0.99052,1e-05,1.67356]
[1778873139307,42.39,79124.46,0.0,-0.99052,1e-05,1.67356]
[1778873139387,42.39,79124.58,0.0,-0.99052,1e-05,1.67373]
[1778873143417,42.39,79128.23,0.0,-0.99049,1e-05,1.67895]
[1778873143976,42.39,79128.23,0.0,-0.99049,1e-05,1.67895]
[1778873144059,42.39,79128.23,0.0,-0.99049,1e-05,1.67895]
[1778873144424,42.39,79128.13,0.0,-0.99049,1e-05,1.67881]
[1778873149459,42.39,79129.3,0.0,-0.99048,1e-05,1.68048]
[1778873152480,42.39,79125.23,0.0,-0.99051,1e-05,1.67466]
[1778873153944,42.39,79125.23,0.0,-0.99051,1e-05,1.67466]
[1778873154058,42.39,79125.23,0.0,-0.99051,1e-05,1.67466]
[1778873154159,42.39,79118.53,0.0,-0.99057,1e-05,1.6651]
[1778873154494,42.39,79114.63,0.0,-0.99061,1e-05,1.65956]
[1778873156508,42.39,79111.97,0.0,-0.99063,1e-05,1.65578]
[1778873161937,42.39,79113.44,0.0,-0.99062,1e-05,1.65787]
[1778873162059,42.39,79113.44,0.0,-0.99062,1e-05,1.65787]
[1778873162077,42.39,79113.44,0.0,-0.99062,1e-05,1.65787]
[1778873162309,42.39,79113.44,0.0,-0.99062,1e-05,1.65787]
[1778873162344,42.39,79114.44,0.0,-0.99061,1e-05,1.65929]
[1778873167585,42.39,79115.96,0.0,-0.9906,1e-05,1.66144]
[1778873168815,42.39,79115.96,0.0,-0.9906,1e-05,1.66144]
[1778873168972,42.39,79115.96,0.0,-0.9906,1e-05,1.66144]
[1778873169058,42.39,79115.96,0.0,-0.9906,1e-05,1.66144]
[1778873169071,42.39,79115.96,0.0,-0.9906,1e-05,1.66144]
[1778873174634,42.39,79115.69,0.0,-0.9906,1e-05,1.66106]
[1778873179669,42.39,79116.26,0.0,-0.99059,1e-05,1.66187]
[1778873184704,42.39,79116.04,0.0,-0.9906,1e-05,1.66156]
[1778873185587,42.39,79116.04,0.0,-0.9906,1e-05,1.66156]
[1778873185809,42.39,79116.04,0.0,-0.9906,1e-05,1.66156]
[1778873186382,42.39,79116.04,0.0,-0.9906,1e-05,1.66156]
[1778873186467,42.39,79116.1,0.0,-0.9906,1e-05,1.66164]
[1778873186566,42.39,79116.1,0.0,-0.9906,1e-05,1.66164]
[1778873186725,42.39,79109.78,0.0,-0.99065,1e-05,1.65268]
[1778873187725,42.39,79099.7,0.0,-0.99074,1e-05,1.63847]
[1778873189452,42.39,79099.7,0.0,-0.99074,1e-05,1.63847]
[1778873188732,42.39,79090.67,0.0,-0.99082,1e-05,1.62583]
[1778873189561,42.39,79090.67,0.0,-0.99082,1e-05,1.62583]
[1778873189739,42.39,79091.01,0.0,-0.99082,1e-05,1.6263]
[1778873190746,42.39,79091.32,0.0,-0.99082,1e-05,1.62674]
[1778873191753,42.39,79095.13,0.0,-0.99079,1e-05,1.63057]
[1778873192924,42.39,79095.13,0.0,-0.99079,1e-05,1.63057]
[1778873193064,42.39,79095.13,0.0,-0.99079,1e-05,1.63057]
[1778873193112,42.39,79095.57,0.0,-0.99079,1e-05,1.63119]
[1778873194774,42.39,79098.31,0.0,-0.99076,1e-05,1.63503]
[1778873199809,42.39,79098.92,0.0,-0.99076,1e-05,1.63588]
[1778873201823,42.39,79104.06,0.0,-0.99071,1e-05,1.64311]
[1778873202815,42.39,79104.06,0.0,-0.99071,1e-05,1.64311]
[1778873202998,42.39,79104.06,0.0,-0.99071,1e-05,1.64311]
[1778873203059,42.39,79104.06,0.0,-0.99071,1e-05,1.64311]
[1778873203160,42.39,79105.09,0.0,-0.9907,1e-05,1.64456]
[1778873208872,42.39,79105.18,0.0,-0.9907,1e-05,1.64469]
[1778873213907,42.39,79106.15,0.0,-0.99069,1e-05,1.64605]
[1778873214914,42.39,79095.72,0.0,-0.99079,1e-05,1.6314]
[1778873215921,42.39,79094.41,0.0,-0.9908,1e-05,1.62957]
[1778873219287,42.39,79094.89,0.0,-0.99079,1e-05,1.63024]
[1778873219307,42.39,79094.89,0.0,-0.99079,1e-05,1.63024]
[1778873219382,42.39,79095.27,0.0,-0.99079,1e-05,1.63077]
[1778873219530,42.39,79095.27,0.0,-0.99079,1e-05,1.63077]
[1778873219561,42.39,79095.27,0.0,-0.99079,1e-05,1.63077]
[1778873223977,42.39,79098.05,0.0,-0.99077,1e-05,1.63466]
[1778873224790,42.39,79098.05,0.0,-0.99077,1e-05,1.63466]
[1778873224809,42.39,79098.05,0.0,-0.99077,1e-05,1.63466]
[1778873225008,42.39,79098.05,0.0,-0.99077,1e-05,1.63466]
[1778873225058,42.39,79098.05,0.0,-0.99077,1e-05,1.63466]
[1778873225109,42.39,79099.1,0.0,-0.99076,1e-05,1.63614]
[1778873230522,42.39,79097.62,0.0,-0.99077,1e-05,1.63406]
[1778873230019,42.39,79088.61,0.0,-0.99085,1e-05,1.62147]
[1778873230561,42.39,79088.61,0.0,-0.99085,1e-05,1.62147]
[1778873231268,42.39,79088.61,0.0,-0.99085,1e-05,1.62147]
[1778873231307,42.39,79088.61,0.0,-0.99085,1e-05,1.62147]
[1778873231367,42.39,79088.92,0.0,-0.99085,1e-05,1.6219]
[1778873237070,42.39,79088.22,0.0,-0.99085,1e-05,1.62093]
[1778873240091,42.39,79090.62,0.0,-0.99083,1e-05,1.62427]
[1778873240589,42.39,79090.62,0.0,-0.99083,1e-05,1.62427]
[1778873240806,42.39,79090.62,0.0,-0.99083,1e-05,1.62427]
[1778873241105,42.39,79090.62,0.0,-0.99083,1e-05,1.62427]
[1778873241307,42.39,79090.62,0.0,-0.99083,1e-05,1.62427]
[1778873241406,42.39,79090.6,0.0,-0.99083,1e-05,1.62424]
[1778873247141,42.39,79089.47,0.0,-0.99084,1e-05,1.62267]
[1778873252041,42.39,79090.89,0.0,-0.99084,1e-05,1.62316]
[1778873252060,42.39,79090.89,0.0,-0.99084,1e-05,1.62316]
[1778873252499,42.39,79090.89,0.0,-0.99084,1e-05,1.62316]
[1778873252176,42.39,79090.83,0.0,-0.99084,1e-05,1.62308]
[1778873252559,42.39,79090.83,0.0,-0.99084,1e-05,1.62308]
[1778873258218,42.39,79090.59,0.0,-0.99084,1e-05,1.62274]
[1778873259225,42.39,79087.73,0.0,-0.99087,1e-05,1.61876]
[1778873260415,42.39,79083.72,0.0,-0.9909,1e-05,1.61319]
[1778873261152,42.39,79083.72,0.0,-0.9909,1e-05,1.61319]
[1778873261307,42.39,79083.72,0.0,-0.9909,1e-05,1.61319]
[1778873261308,42.39,79081.47,0.0,-0.99092,1e-05,1.61007]
[1778873264312,42.39,79080.33,0.0,-0.99093,1e-05,1.60849]
[1778873264412,42.39,79080.56,0.0,-0.99093,1e-05,1.60881]
[1778873267281,42.39,79087.01,0.0,-0.99087,1e-05,1.61776]
[1778873268740,42.39,79089.75,0.0,-0.99085,1e-05,1.62157]
[1778873268808,42.39,79089.75,0.0,-0.99085,1e-05,1.62157]
[1778873273187,42.39,79093.05,0.0,-0.99082,1e-05,1.62618]
[1778873273307,42.39,79093.05,0.0,-0.99082,1e-05,1.62618]
[1778873274020,42.39,79094.12,0.0,-0.99081,1e-05,1.62767]
[1778873274057,42.39,79094.12,0.0,-0.99081,1e-05,1.62767]
[1778873274330,42.39,79094.42,0.0,-0.99081,1e-05,1.62809]
[1778873279365,42.39,79094.6,0.0,-0.99081,1e-05,1.62834]
[1778873281442,42.39,79094.23,0.0,-0.99081,1e-05,1.62783]
[1778873281566,42.39,79094.23,0.0,-0.99081,1e-05,1.62783]
[1778873287421,42.39,79092.86,0.0,-0.99082,1e-05,1.62591]
[1778873292456,42.39,79093.18,0.0,-0.99082,1e-05,1.62636]
[1778873295441,42.39,79093.33,0.0,-0.99082,1e-05,1.62657]
[1778873295558,42.39,79093.33,0.0,-0.99082,1e-05,1.62657]
[1778873297356,42.39,79093.47,0.0,-0.99082,1e-05,1.62676]
[1778873297561,42.39,79093.47,0.0,-0.99082,1e-05,1.62676]
[1778873297491,42.39,79094.44,0.0,-0.99081,1e-05,1.62812]
[1778873299505,42.39,79098.47,0.0,-0.99077,1e-05,1.63376]
[1778873299825,42.39,79098.47,0.0,-0.99077,1e-05,1.63376]
[1778873300059,42.39,79098.47,0.0,-0.99077,1e-05,1.63376]
[1778873300512,42.39,79089.31,0.0,-0.99085,1e-05,1.62096]
[1778873301519,42.39,79085.47,0.0,-0.99089,1e-05,1.61562]
[1778873303205,42.39,79085.0,0.0,-0.99089,1e-05,1.61497]
[1778873303308,42.39,79085.0,0.0,-0.99089,1e-05,1.61497]
[1778873303536,42.39,79085.17,0.0,-0.99089,1e-05,1.6152]
[1778873307563,42.39,79088.52,0.0,-0.99086,1e-05,1.61986]
[1778873307632,42.39,79088.52,0.0,-0.99086,1e-05,1.61986]
[1778873307807,42.39,79088.52,0.0,-0.99086,1e-05,1.61986]
[1778873310584,42.39,79094.26,0.0,-0.99081,1e-05,1.62787]
[1778873310621,42.39,79094.26,0.0,-0.99081,1e-05,1.62787]
[1778873310807,42.39,79094.26,0.0,-0.99081,1e-05,1.62787]
[1778873311591,42.39,79097.48,0.0,-0.99079,1e-05,1.63088]
[1778873313618,42.39,79096.94,0.0,-0.99079,1e-05,1.63013]
[1778873313807,42.39,79096.94,0.0,-0.99079,1e-05,1.63013]
[1778873314612,42.39,79096.75,0.0,-0.99079,1e-05,1.62986]
[1778873319647,42.39,79098.01,0.0,-0.99078,1e-05,1.63162]
[1778873322322,42.39,79099.23,0.0,-0.99077,1e-05,1.63333]
[1778873327703,42.39,79099.81,0.0,-0.99077,1e-05,1.63415]
[1778873332791,42.39,79099.36,0.0,-0.99077,1e-05,1.63352]
[1778873334712,42.39,79099.92,0.0,-0.99077,1e-05,1.6343]
[1778873334810,42.39,79099.92,0.0,-0.99077,1e-05,1.6343]
[1778873334824,42.39,79099.92,0.0,-0.99077,1e-05,1.6343]
[1778873335057,42.39,79099.92,0.0,-0.99077,1e-05,1.6343]
[1778873335158,42.39,79099.31,0.0,-0.99077,1e-05,1.63345]
[1778873340847,42.39,79103.16,0.0,-0.99074,1e-05,1.63885]
[1778873342041,42.39,79103.16,0.0,-0.99074,1e-05,1.63885]
[1778873342062,42.39,79103.16,0.0,-0.99074,1e-05,1.63885]
[1778873343869,42.39,79112.42,0.0,-0.99065,1e-05,1.65191]
[1778873344876,42.39,79115.86,0.0,-0.99062,1e-05,1.65678]
[1778873346676,42.39,79115.54,0.0,-0.99063,1e-05,1.65632]
[1778873346812,42.39,79115.54,0.0,-0.99063,1e-05,1.65632]
[1778873346878,42.39,79115.54,0.0,-0.99063,1e-05,1.65632]
[1778873347058,42.39,79115.54,0.0,-0.99063,1e-05,1.65632]
[1778873347159,42.39,79115.05,0.0,-0.99063,1e-05,1.65563]
[1778873353943,42.39,79107.72,0.0,-0.9907,1e-05,1.64527]
[1778873355955,42.39,79103.58,0.0,-0.99073,1e-05,1.63944]
[1778873356682,42.39,79103.58,0.0,-0.99073,1e-05,1.63944]
[1778873356810,42.39,79103.58,0.0,-0.99073,1e-05,1.63944]
[1778873363004,42.39,79103.84,0.0,-0.99073,1e-05,1.63981]
[1778873365018,42.39,79099.07,0.0,-0.99077,1e-05,1.63311]
[1778873366850,42.39,79097.73,0.0,-0.99079,1e-05,1.63123]
[1778873367067,42.39,79097.73,0.0,-0.99079,1e-05,1.63123]
[1778873367302,42.39,79097.73,0.0,-0.99079,1e-05,1.63123]
[1778873367307,42.39,79097.73,0.0,-0.99079,1e-05,1.63123]
[1778873367404,42.39,79097.66,0.0,-0.99079,1e-05,1.63113]
[1778873374081,42.39,79097.59,0.0,-0.9908,1e-05,1.62955]
[1778873375103,42.39,79094.0,0.0,-0.99083,1e-05,1.62453]
[1778873376100,42.39,79077.3,0.0,-0.99097,1e-05,1.60136]
[1778873377107,42.39,79074.2,0.0,-0.991,1e-05,1.59709]
[1778873378957,42.39,79074.45,0.0,-0.991,1e-05,1.59743]
[1778873379066,42.39,79074.45,0.0,-0.991,1e-05,1.59743]
[1778873384156,42.39,79078.41,0.0,-0.99096,1e-05,1.60289]
[1778873387237,42.39,79079.86,0.0,-0.99095,1e-05,1.60489]
[1778873387310,42.39,79079.86,0.0,-0.99095,1e-05,1.60489]
[1778873387585,42.39,79079.86,0.0,-0.99095,1e-05,1.60489]
[1778873387660,42.39,79080.01,0.0,-0.99095,1e-05,1.6051]
[1778873387807,42.39,79080.01,0.0,-0.99095,1e-05,1.6051]
[1778873393219,42.39,79079.74,0.0,-0.99095,1e-05,1.60473]
[1778873395235,42.39,79082.87,0.0,-0.99093,1e-05,1.60906]
[1778873397164,42.39,79083.82,0.0,-0.99092,1e-05,1.61037]
[1778873397319,42.39,79083.82,0.0,-0.99092,1e-05,1.61037]
[1778873400931,42.39,79086.33,0.0,-0.99089,1e-05,1.61385]
[1778873401058,42.39,79086.33,0.0,-0.99089,1e-05,1.61385]
[1778873401277,42.39,79086.05,0.0,-0.9909,1e-05,1.61346]
[1778873403231,42.39,79085.46,0.0,-0.9909,1e-05,1.61265]
[1778873403311,42.39,79085.46,0.0,-0.9909,1e-05,1.61265]
[1778873406313,42.39,79091.62,0.0,-0.99085,1e-05,1.62121]
[1778873407320,42.39,79096.41,0.0,-0.99081,1e-05,1.6279]
[1778873409138,42.39,79096.52,0.0,-0.9908,1e-05,1.62805]
[1778873409310,42.39,79096.52,0.0,-0.9908,1e-05,1.62805]
[1778873409360,42.39,79096.52,0.0,-0.9908,1e-05,1.62805]
[1778873409560,42.39,79096.52,0.0,-0.9908,1e-05,1.62805]
[1778873409589,42.39,79096.38,0.0,-0.99081,1e-05,1.62785]
[1778873414371,42.39,79103.92,0.0,-0.99074,1e-05,1.63842]
[1778873417392,42.39,79106.53,0.0,-0.99072,1e-05,1.64209]
[1778873417872,42.39,79106.53,0.0,-0.99072,1e-05,1.64209]
[1778873418057,42.39,79106.53,0.0,-0.99072,1e-05,1.64209]
[1778873422427,42.39,79111.88,0.0,-0.99067,1e-05,1.64964]
[1778873424441,42.39,79114.66,0.0,-0.99064,1e-05,1.65357]
[1778873425692,42.39,79114.66,0.0,-0.99064,1e-05,1.65357]
[1778873425810,42.39,79114.6,0.0,-0.99064,1e-05,1.65349]
[1778873426310,42.39,79114.6,0.0,-0.99064,1e-05,1.65349]
[1778873426562,42.39,79114.6,0.0,-0.99064,1e-05,1.65349]
[1778873426629,42.39,79114.82,0.0,-0.99064,1e-05,1.6538]
[1778873432501,42.39,79118.76,0.0,-0.99061,1e-05,1.65787]
[1778873433430,42.39,79118.76,0.0,-0.99061,1e-05,1.65787]
[1778873433564,42.39,79118.76,0.0,-0.99061,1e-05,1.65787]
[1778873439550,42.39,79116.92,0.0,-0.99063,1e-05,1.65527]
[1778873444585,42.39,79121.15,0.0,-0.99059,1e-05,1.66127]
[1778873446599,42.39,79125.6,0.0,-0.99055,1e-05,1.6676]
[1778873448174,42.39,79125.75,0.0,-0.99055,1e-05,1.66782]
[1778873448318,42.39,79125.75,0.0,-0.99055,1e-05,1.66782]
[1778873448651,42.39,79125.75,0.0,-0.99055,1e-05,1.66782]
[1778873448665,42.39,79126.99,0.0,-0.99054,1e-05,1.66959]
[1778873448810,42.39,79126.99,0.0,-0.99054,1e-05,1.66959]
[1778873451634,42.39,79133.71,0.0,-0.99048,1e-05,1.6792]
[1778873456669,42.39,79137.07,0.0,-0.99045,1e-05,1.68402]
[1778873457686,42.39,79137.07,0.0,-0.99045,1e-05,1.68402]
[1778873457810,42.39,79137.51,0.0,-0.99044,1e-05,1.68465]
[1778873460697,42.39,79141.84,0.0,-0.9904,1e-05,1.69089]
[1778873462711,42.39,79150.69,0.0,-0.99032,1e-05,1.70368]
[1778873464851,42.39,79152.04,0.0,-0.99031,1e-05,1.70564]
[1778873465058,42.39,79152.04,0.0,-0.99031,1e-05,1.70564]
[1778873465691,42.39,79152.04,0.0,-0.99031,1e-05,1.70564]
[1778873465733,42.39,79151.72,0.0,-0.99031,1e-05,1.70518]
[1778873465807,42.39,79151.72,0.0,-0.99031,1e-05,1.70518]
[1778873470767,42.39,79146.75,0.0,-0.99036,1e-05,1.69798]
[1778873473728,42.39,79145.24,0.0,-0.99037,1e-05,1.69579]
[1778873473810,42.39,79147.73,0.0,-0.99035,1e-05,1.6994]
[1778873479830,42.39,79151.67,0.0,-0.99031,1e-05,1.70511]
[1778873483858,42.39,79155.37,0.0,-0.99028,1e-05,1.71048]
[1778873484925,42.39,79155.37,0.0,-0.99028,1e-05,1.71048]
[1778873485058,42.39,79155.37,0.0,-0.99028,1e-05,1.71048]
[1778873485703,42.39,79155.37,0.0,-0.99028,1e-05,1.71048]
[1778873485727,42.39,79155.39,0.0,-0.99028,1e-05,1.71051]
[1778873485808,42.39,79155.39,0.0,-0.99028,1e-05,1.71051]
[1778873489900,42.39,79152.11,0.0,-0.99031,1e-05,1.70575]
[1778873492005,42.39,79152.9,0.0,-0.9903,1e-05,1.70689]
[1778873492058,42.39,79152.9,0.0,-0.9903,1e-05,1.70689]
[1778873498370,42.39,79154.42,0.0,-0.99029,1e-05,1.70756]
[1778873498558,42.39,79154.42,0.0,-0.99029,1e-05,1.70756]
[1778873498659,42.39,79153.84,0.0,-0.9903,1e-05,1.70672]
[1778873500309,42.39,79152.96,0.0,-0.99031,1e-05,1.70544]
[1778873503999,42.39,79149.88,0.0,-0.99034,1e-05,1.70097]
[1778873505407,42.39,79149.88,0.0,-0.99034,1e-05,1.70097]
[1778873505559,42.39,79149.88,0.0,-0.99034,1e-05,1.70097]
[1778873506186,42.39,79149.71,0.0,-0.99034,1e-05,1.70073]
[1778873506314,42.39,79149.71,0.0,-0.99034,1e-05,1.70073]
[1778873506337,42.39,79149.24,0.0,-0.99034,1e-05,1.70005]
[1778873512055,42.39,79141.42,0.0,-0.99041,1e-05,1.68875]
[1778873513688,42.39,79141.42,0.0,-0.99041,1e-05,1.68875]
[1778873513744,42.39,79141.27,0.0,-0.99042,1e-05,1.68854]
[1778873514070,42.39,79137.68,0.0,-0.99045,1e-05,1.68337]
[1778873521119,42.39,79138.61,0.0,-0.99044,1e-05,1.68471]
[1778873525147,42.39,79132.02,0.0,-0.9905,1e-05,1.67526]
[1778873526155,42.39,79127.94,0.0,-0.99054,1e-05,1.66943]
[1778873527207,42.39,79127.94,0.0,-0.99054,1e-05,1.66943]
[1778873527309,42.39,79127.94,0.0,-0.99054,1e-05,1.66943]
[1778873527738,42.39,79127.94,0.0,-0.99054,1e-05,1.66943]
[1778873527807,42.39,79127.94,0.0,-0.99054,1e-05,1.66943]
[1778873527357,42.39,79127.14,0.0,-0.99055,1e-05,1.66828]
[1778873528168,42.39,79127.37,0.0,-0.99054,1e-05,1.66861]
[1778873533203,42.39,79125.21,0.0,-0.99056,1e-05,1.66553]
[1778873535606,42.39,79124.45,0.0,-0.99057,1e-05,1.66445]
[1778873535810,42.39,79124.45,0.0,-0.99057,1e-05,1.66445]
[1778873541262,42.39,79127.27,0.0,-0.99054,1e-05,1.66847]
[1778873542831,42.39,79127.27,0.0,-0.99054,1e-05,1.66847]
[1778873543059,42.39,79129.16,0.0,-0.99053,1e-05,1.67117]
[1778873543572,42.39,79129.16,0.0,-0.99053,1e-05,1.67117]
[1778873543808,42.39,79129.16,0.0,-0.99053,1e-05,1.67117]
[1778873543607,42.39,79129.87,0.0,-0.99052,1e-05,1.67218]
[1778873549483,42.39,79129.23,0.0,-0.99053,1e-05,1.67127]
[1778873549565,42.39,79129.23,0.0,-0.99053,1e-05,1.67127]
[1778873555360,42.39,79128.55,0.0,-0.99054,1e-05,1.66878]
[1778873560395,42.39,79128.46,0.0,-0.99054,1e-05,1.66865]
[1778873565433,42.39,79121.0,0.0,-0.99061,1e-05,1.65804]
[1778873566439,42.39,79115.23,0.0,-0.99066,1e-05,1.64986]
[1778873568453,42.39,79112.97,0.0,-0.99068,1e-05,1.64667]
[1778873570291,42.39,79113.25,0.0,-0.99068,1e-05,1.64706]
[1778873570310,42.39,79113.25,0.0,-0.99068,1e-05,1.64706]
[1778873571001,42.39,79113.21,0.0,-0.99068,1e-05,1.64701]
[1778873571059,42.39,79113.21,0.0,-0.99068,1e-05,1.64701]
[1778873571474,42.39,79113.27,0.0,-0.99068,1e-05,1.64709]
[1778873576509,42.39,79114.27,0.0,-0.99067,1e-05,1.64851]
[1778873579530,42.39,79109.31,0.0,-0.99072,1e-05,1.64151]
[1778873580798,42.39,79109.31,0.0,-0.99072,1e-05,1.64151]
[1778873580810,42.39,79109.31,0.0,-0.99072,1e-05,1.64151]
[1778873586579,42.39,79108.8,0.0,-0.99072,1e-05,1.64079]
[1778873587856,42.39,79108.8,0.0,-0.99072,1e-05,1.64079]
[1778873588060,42.39,79109.03,0.0,-0.99072,1e-05,1.64112]
[1778873588197,42.39,79109.03,0.0,-0.99072,1e-05,1.64112]
[1778873588308,42.39,79109.03,0.0,-0.99072,1e-05,1.64112]
[1778873588593,42.39,79109.98,0.0,-0.99071,1e-05,1.64245]
[1778873593628,42.39,79113.66,0.0,-0.99068,1e-05,1.64764]
[1778873595124,42.39,79114.65,0.0,-0.99067,1e-05,1.64904]
[1778873595310,42.39,79114.65,0.0,-0.99067,1e-05,1.64904]
[1778873600677,42.39,79112.01,0.0,-0.99069,1e-05,1.64532]
[1778873602691,42.39,79098.95,0.0,-0.99081,1e-05,1.62698]
[1778873603698,42.39,79092.17,0.0,-0.99087,1e-05,1.61752]
[1778873605236,42.39,79091.03,0.0,-0.99088,1e-05,1.61594]
[1778873605309,42.39,79091.03,0.0,-0.99088,1e-05,1.61594]
[1778873606165,42.39,79090.61,0.0,-0.99088,1e-05,1.61535]
[1778873606309,42.39,79090.61,0.0,-0.99088,1e-05,1.61535]
[1778873606719,42.39,79090.99,0.0,-0.99088,1e-05,1.61588]
[1778873607726,42.39,79087.41,0.0,-0.99091,1e-05,1.61091]
[1778873609740,42.39,79081.45,0.0,-0.99096,1e-05,1.60267]
[1778873610816,42.39,79081.45,0.0,-0.99096,1e-05,1.60267]
[1778873611060,42.39,79081.3,0.0,-0.99096,1e-05,1.60246]
[1778873615782,42.39,79085.51,0.0,-0.99093,1e-05,1.6068]
[1778873619023,42.39,79086.7,0.0,-0.99092,1e-05,1.60845]
[1778873619059,42.39,79086.7,0.0,-0.99092,1e-05,1.60845]
[1778873619794,42.39,79086.7,0.0,-0.99092,1e-05,1.60845]
[1778873619808,42.39,79086.7,0.0,-0.99092,1e-05,1.60845]
[1778873619810,42.39,79089.01,0.0,-0.9909,1e-05,1.61165]
[1778873621741,42.39,79088.49,0.0,-0.99091,1e-05,1.61093]
[1778873621810,42.39,79088.49,0.0,-0.99091,1e-05,1.61093]
[1778873626860,42.39,79092.1,0.0,-0.99088,1e-05,1.61594]
[1778873628549,42.39,79093.06,0.0,-0.99087,1e-05,1.61728]
[1778873628558,42.39,79093.06,0.0,-0.99087,1e-05,1.61728]
[1778873629137,42.39,79093.47,0.0,-0.99086,1e-05,1.61785]
[1778873629309,42.39,79093.47,0.0,-0.99086,1e-05,1.61785]
[1778873629884,42.39,79093.48,0.0,-0.99086,1e-05,1.61786]
[1778873633663,42.39,79090.68,0.0,-0.99089,1e-05,1.61397]
[1778873633806,42.39,79090.68,0.0,-0.99089,1e-05,1.61397]
[1778873639115,42.39,79090.12,0.0,-0.99089,1e-05,1.61319]
[1778873639308,42.39,79090.12,0.0,-0.99089,1e-05,1.61319]
[1778873639746,42.39,79090.12,0.0,-0.99089,1e-05,1.61319]
[1778873639807,42.39,79090.12,0.0,-0.99089,1e-05,1.61319]
[1778873639900,42.39,79086.91,0.0,-0.99092,1e-05,1.60874]
[1778873644989,42.39,79086.54,0.0,-0.99093,1e-05,1.60823]
[1778873650025,42.39,79085.58,0.0,-0.99093,1e-05,1.6069]
[1778873654053,42.39,79091.34,0.0,-0.99088,1e-05,1.61489]
[1778873655858,42.39,79091.34,0.0,-0.99088,1e-05,1.61489]
[1778873655952,42.39,79095.14,0.0,-0.99085,1e-05,1.62017]
[1778873656064,42.39,79095.14,0.0,-0.99085,1e-05,1.62017]
[1778873657074,42.39,79102.3,0.0,-0.99079,1e-05,1.63017]
[1778873657998,42.39,79102.3,0.0,-0.99079,1e-05,1.63017]
[1778873658060,42.39,79102.3,0.0,-0.99079,1e-05,1.63017]
[1778873658081,42.39,79103.77,0.0,-0.99077,1e-05,1.63223]
[1778873660271,42.39,79104.37,0.0,-0.99077,1e-05,1.63307]
[1778873660312,42.39,79104.37,0.0,-0.99077,1e-05,1.63307]
[1778873666137,42.39,79106.83,0.0,-0.99075,1e-05,1.63653]
[1778873670165,42.39,79110.42,0.0,-0.99071,1e-05,1.64157]
[1778873671181,42.39,79110.42,0.0,-0.99071,1e-05,1.64157]
[1778873671311,42.39,79110.42,0.0,-0.99071,1e-05,1.64157]
[1778873671398,42.39,79113.2,0.0,-0.9907,1e-05,1.64399]
[1778873672475,42.39,79113.2,0.0,-0.9907,1e-05,1.64399]
[1778873672560,42.39,79113.2,0.0,-0.9907,1e-05,1.64399]
[1778873672661,42.39,79113.62,0.0,-0.99069,1e-05,1.64458]
[1778873674994,42.39,79113.99,0.0,-0.99069,1e-05,1.6451]
[1778873675060,42.39,79113.99,0.0,-0.99069,1e-05,1.6451]
[1778873680235,42.39,79114.97,0.0,-0.99068,1e-05,1.64649]
[1778873685447,42.39,79117.65,0.0,-0.99066,1e-05,1.65027]
[1778873685559,42.39,79117.65,0.0,-0.99066,1e-05,1.65027]
[1778873686857,42.39,79117.95,0.0,-0.99065,1e-05,1.6507]
[1778873686958,42.39,79118.08,0.0,-0.99065,1e-05,1.65088]
[1778873687058,42.39,79118.08,0.0,-0.99065,1e-05,1.65088]
[1778873692319,42.39,79116.87,0.0,-0.99066,1e-05,1.64917]
[1778873694333,42.39,79119.95,0.0,-0.99064,1e-05,1.65353]
[1778873695179,42.39,79119.95,0.0,-0.99064,1e-05,1.65353]
[1778873695307,42.39,79119.95,0.0,-0.99064,1e-05,1.65353]
[1778873700598,42.39,79121.2,0.0,-0.99062,1e-05,1.6553]
[1778873700809,42.39,79121.2,0.0,-0.99062,1e-05,1.6553]
[1778873700908,42.39,79121.66,0.0,-0.99062,1e-05,1.65595]
[1778873703859,42.39,79122.26,0.0,-0.99061,1e-05,1.6568]
[1778873704057,42.39,79121.98,0.0,-0.99062,1e-05,1.65641]
[1778873707427,42.39,79117.1,0.0,-0.99066,1e-05,1.6495]
[1778873712462,42.39,79111.77,0.0,-0.99071,1e-05,1.64198]
[1778873713092,42.39,79111.77,0.0,-0.99071,1e-05,1.64198]
[1778873713309,42.39,79111.77,0.0,-0.99071,1e-05,1.64198]
[1778873713469,42.39,79105.81,0.0,-0.99076,1e-05,1.6336]
[1778873714610,42.39,79105.81,0.0,-0.99076,1e-05,1.6336]
[1778873714813,42.39,79105.81,0.0,-0.99076,1e-05,1.6336]
[1778873714911,42.39,79105.49,0.0,-0.99077,1e-05,1.63315]
[1778873719882,42.39,79102.87,0.0,-0.99079,1e-05,1.62948]
[1778873720059,42.39,79103.0,0.0,-0.99079,1e-05,1.62966]
[1778873721525,42.39,79099.47,0.0,-0.99082,1e-05,1.62472]
[1778873722532,42.39,79092.49,0.0,-0.99088,1e-05,1.615]
[1778873723041,42.39,79092.49,0.0,-0.99088,1e-05,1.615]
[1778873723057,42.39,79092.49,0.0,-0.99088,1e-05,1.615]
[1778873725216,42.39,79090.36,0.0,-0.9909,1e-05,1.61204]
[1778873725309,42.39,79090.36,0.0,-0.9909,1e-05,1.61204]
[1778873725555,42.39,79091.03,0.0,-0.99089,1e-05,1.61297]
[1778873731598,42.39,79091.79,0.0,-0.9909,1e-05,1.61255]
[1778873733968,42.39,79079.14,0.0,-0.99101,1e-05,1.59506]
[1778873734619,42.39,79074.71,0.0,-0.99105,1e-05,1.58898]
[1778873735626,42.39,79070.41,0.0,-0.99108,1e-05,1.58309]
[1778873736312,42.39,79070.41,0.0,-0.99108,1e-05,1.58309]
[1778873737641,42.39,79063.36,0.0,-0.99114,1e-05,1.57347]
[1778873738647,42.39,79058.75,0.0,-0.99118,1e-05,1.56721]
[1778873741669,42.39,79061.99,0.0,-0.99116,1e-05,1.57161]
[1778873742546,42.39,79061.99,0.0,-0.99116,1e-05,1.57161]
[1778873742560,42.39,79061.99,0.0,-0.99116,1e-05,1.57161]
[1778873742676,42.39,79062.12,0.0,-0.99115,1e-05,1.57179]
[1778873744693,42.39,79062.17,0.0,-0.99115,1e-05,1.57185]
[1778873744809,42.39,79062.17,0.0,-0.99115,1e-05,1.57185]
[1778873745697,42.39,79065.06,0.0,-0.99113,1e-05,1.57579]
[1778873746564,42.39,79065.06,0.0,-0.99113,1e-05,1.57579]
[1778873746807,42.39,79065.06,0.0,-0.99113,1e-05,1.57579]
[1778873747932,42.39,79065.46,0.0,-0.99113,1e-05,1.57633]
[1778873748028,42.39,79064.84,0.0,-0.99113,1e-05,1.57549]
[1778873748073,42.39,79064.84,0.0,-0.99113,1e-05,1.57549]
[1778873750732,42.39,79070.46,0.0,-0.99108,1e-05,1.58316]
[1778873753799,42.39,79071.28,0.0,-0.99107,1e-05,1.58428]
[1778873753809,42.39,79071.28,0.0,-0.99107,1e-05,1.58428]
[1778873753900,42.39,79071.31,0.0,-0.99107,1e-05,1.58432]
[1778873756314,42.39,79072.88,0.0,-0.99106,1e-05,1.58647]
[1778873759795,42.39,79079.66,0.0,-0.991,1e-05,1.59578]
[1778873761810,42.39,79083.09,0.0,-0.99097,1e-05,1.60051]
[1778873762817,42.39,79087.56,0.0,-0.99093,1e-05,1.60668]
[1778873763197,42.39,79087.56,0.0,-0.99093,1e-05,1.60668]
[1778873763312,42.39,79087.56,0.0,-0.99093,1e-05,1.60668]
[1778873763824,42.39,79087.73,0.0,-0.99093,1e-05,1.60692]
[1778873764831,42.39,79090.78,0.0,-0.9909,1e-05,1.61115]
[1778873765548,42.39,79090.78,0.0,-0.9909,1e-05,1.61115]
[1778873765561,42.39,79090.78,0.0,-0.9909,1e-05,1.61115]
[1778873770019,42.39,79094.88,0.0,-0.99087,1e-05,1.61684]
[1778873770060,42.39,79094.88,0.0,-0.99087,1e-05,1.61684]
[1778873770069,42.39,79092.24,0.0,-0.99089,1e-05,1.61317]
[1778873773830,42.39,79093.0,0.0,-0.99088,1e-05,1.61423]
[1778873774060,42.39,79093.0,0.0,-0.99088,1e-05,1.61423]
[1778873773895,42.39,79094.11,0.0,-0.99087,1e-05,1.61577]
[1778873778930,42.39,79092.23,0.0,-0.99089,1e-05,1.61316]
[1778873780315,42.39,79094.07,0.0,-0.99088,1e-05,1.61571]
[1778873784972,42.39,79097.76,0.0,-0.99084,1e-05,1.62085]
[1778873785624,42.39,79097.76,0.0,-0.99084,1e-05,1.62085]
[1778873785808,42.39,79097.76,0.0,-0.99084,1e-05,1.62085]
[1778873785979,42.39,79097.62,0.0,-0.99084,1e-05,1.62066]
[1778873787053,42.39,79097.62,0.0,-0.99084,1e-05,1.62066]
[1778873787058,42.39,79097.62,0.0,-0.99084,1e-05,1.62066]
[1778873790007,42.39,79107.65,0.0,-0.99075,1e-05,1.63468]
[1778873791575,42.39,79108.37,0.0,-0.99076,1e-05,1.6342]
[1778873791808,42.39,79108.37,0.0,-0.99076,1e-05,1.6342]
[1778873792022,42.39,79107.93,0.0,-0.99076,1e-05,1.63358]
[1778873792937,42.39,79107.93,0.0,-0.99076,1e-05,1.63358]
[1778873793058,42.39,79107.93,0.0,-0.99076,1e-05,1.63358]
[1778873794041,42.39,79112.18,0.0,-0.99072,1e-05,1.63955]
[1778873798378,42.39,79113.91,0.0,-0.99071,1e-05,1.64199]
[1778873798562,42.39,79113.91,0.0,-0.99071,1e-05,1.64199]
[1778873799076,42.39,79114.21,0.0,-0.9907,1e-05,1.64241]
[1778873799299,42.39,79114.21,0.0,-0.9907,1e-05,1.64241]
[1778873799310,42.39,79114.21,0.0,-0.9907,1e-05,1.64241]
[1778873803104,42.39,79117.05,0.0,-0.99068,1e-05,1.64642]
[1778873806168,42.39,79117.08,0.0,-0.99068,1e-05,1.64646]
[1778873806310,42.39,79117.08,0.0,-0.99068,1e-05,1.64646]
[1778873806374,42.39,79122.09,0.0,-0.99063,1e-05,1.65355]
[1778873808140,42.39,79118.14,0.0,-0.99067,1e-05,1.64796]
[1778873809374,42.39,79118.14,0.0,-0.99067,1e-05,1.64796]
[1778873809560,42.39,79118.14,0.0,-0.99067,1e-05,1.64796]
[1778873809660,42.39,79115.19,0.0,-0.9907,1e-05,1.64379]
[1778873815188,42.39,79116.78,0.0,-0.99068,1e-05,1.64604]
[1778873816414,42.39,79116.78,0.0,-0.99068,1e-05,1.64604]
[1778873816559,42.39,79116.78,0.0,-0.99068,1e-05,1.64604]
[1778873816660,42.39,79117.0,0.0,-0.99068,1e-05,1.64635]
[1778873817333,42.39,79117.0,0.0,-0.99068,1e-05,1.64635]
[1778873817559,42.39,79117.0,0.0,-0.99068,1e-05,1.64635]
[1778873823244,42.39,79117.65,0.0,-0.99067,1e-05,1.64726]
[1778873828279,42.39,79119.43,0.0,-0.99066,1e-05,1.64978]
[1778873829286,42.39,79125.39,0.0,-0.9906,1e-05,1.65823]
[1778873830988,42.39,79125.39,0.0,-0.9906,1e-05,1.65823]
[1778873831057,42.39,79125.39,0.0,-0.9906,1e-05,1.65823]
[1778873831106,42.39,79127.86,0.0,-0.99058,1e-05,1.66174]
[1778873831995,42.39,79127.86,0.0,-0.99058,1e-05,1.66174]
[1778873832060,42.39,79127.86,0.0,-0.99058,1e-05,1.66174]
[1778873832001,42.39,79125.0,0.0,-0.99061,1e-05,1.65767]
[1778873836335,42.39,79122.05,0.0,-0.99063,1e-05,1.65349]
[1778873838659,42.39,79121.82,0.0,-0.99064,1e-05,1.65316]
[1778873838809,42.39,79121.82,0.0,-0.99064,1e-05,1.65316]
[1778873838910,42.39,79121.8,0.0,-0.99064,1e-05,1.65313]
[1778873839953,42.39,79121.8,0.0,-0.99064,1e-05,1.65313]
[1778873840063,42.39,79121.8,0.0,-0.99064,1e-05,1.65313]
[1778873845398,42.39,79124.12,0.0,-0.99061,1e-05,1.65642]
[1778873847783,42.39,79123.89,0.0,-0.99062,1e-05,1.6561]
[1778873847808,42.39,79123.89,0.0,-0.99062,1e-05,1.6561]
[1778873847935,42.39,79124.55,0.0,-0.99061,1e-05,1.65703]
[1778873848930,42.39,79124.55,0.0,-0.99061,1e-05,1.65703]
[1778873849061,42.39,79124.55,0.0,-0.99061,1e-05,1.65703]
[1778873851441,42.39,79128.2,0.0,-0.99059,1e-05,1.66071]
[1778873853045,42.39,79128.2,0.0,-0.99059,1e-05,1.66071]
[1778873853058,42.39,79128.2,0.0,-0.99059,1e-05,1.66071]
[1778873853134,42.39,79128.53,0.0,-0.99058,1e-05,1.66118]
[1778873854499,42.39,79130.3,0.0,-0.99057,1e-05,1.6637]
[1778873854563,42.39,79130.3,0.0,-0.99057,1e-05,1.6637]
[1778873860504,42.39,79130.74,0.0,-0.99056,1e-05,1.66432]
[1778873863735,42.39,79131.57,0.0,-0.99056,1e-05,1.6655]
[1778873863808,42.39,79131.57,0.0,-0.99056,1e-05,1.6655]
[1778873863909,42.39,79132.55,0.0,-0.99055,1e-05,1.6669]
[1778873864538,42.39,79132.55,0.0,-0.99055,1e-05,1.6669]
[1778873864561,42.39,79132.55,0.0,-0.99055,1e-05,1.6669]
[1778873871081,42.39,79131.77,0.0,-0.99055,1e-05,1.66579]
[1778873871159,42.39,79132.02,0.0,-0.99055,1e-05,1.66615]
[1778873871308,42.39,79132.02,0.0,-0.99055,1e-05,1.66615]
[1778873872035,42.39,79132.02,0.0,-0.99055,1e-05,1.66615]
[1778873872062,42.39,79132.02,0.0,-0.99055,1e-05,1.66615]
[1778873872136,42.39,79132.27,0.0,-0.99055,1e-05,1.6665]
[1778873877624,42.39,79132.08,0.0,-0.99055,1e-05,1.66623]
[1778873882659,42.39,79131.75,0.0,-0.99055,1e-05,1.66576]
[1778873883870,42.39,79131.75,0.0,-0.99055,1e-05,1.66576]
[1778873884058,42.39,79131.75,0.0,-0.99055,1e-05,1.66576]
[1778873884157,42.39,79132.31,0.0,-0.99055,1e-05,1.66656]
[1778873884920,42.39,79132.31,0.0,-0.99055,1e-05,1.66656]
[1778873885061,42.39,79132.31,0.0,-0.99055,1e-05,1.66656]
[1778873886687,42.39,79129.5,0.0,-0.99057,1e-05,1.66256]
[1778873891978,42.39,79128.07,0.0,-0.99059,1e-05,1.66052]
[1778873892060,42.39,79128.07,0.0,-0.99059,1e-05,1.66052]
[1778873892135,42.39,79128.4,0.0,-0.99058,1e-05,1.66099]
[1778873892905,42.39,79128.4,0.0,-0.99058,1e-05,1.66099]
[1778873893059,42.39,79128.4,0.0,-0.99058,1e-05,1.66099]
[1778873893737,42.39,79131.3,0.0,-0.99056,1e-05,1.66512]
[1778873896961,42.39,79133.16,0.0,-0.99054,1e-05,1.66777]
[1778873897062,42.39,79133.16,0.0,-0.99054,1e-05,1.66777]
[1778873897493,42.39,79133.07,0.0,-0.99054,1e-05,1.66764]
[1778873897557,42.39,79133.07,0.0,-0.99054,1e-05,1.66764]
[1778873897765,42.39,79134.08,0.0,-0.99053,1e-05,1.66908]
[1778873902348,42.39,79134.14,0.0,-0.99053,1e-05,1.66917]
[1778873902563,42.39,79134.14,0.0,-0.99053,1e-05,1.66917]
[1778873907835,42.39,79133.9,0.0,-0.99053,1e-05,1.66883]
[1778873911685,42.39,79134.05,0.0,-0.99053,1e-05,1.66904]
[1778873911808,42.39,79134.05,0.0,-0.99053,1e-05,1.66904]
[1778873911863,42.39,79136.31,0.0,-0.99052,1e-05,1.67075]
[1778873912607,42.39,79136.31,0.0,-0.99052,1e-05,1.67075]
[1778873912808,42.39,79136.31,0.0,-0.99052,1e-05,1.67075]
[1778873918057,42.39,79135.87,0.0,-0.99052,1e-05,1.67012]
[1778873918317,42.39,79137.5,0.0,-0.99051,1e-05,1.67245]
[1778873918496,42.39,79137.5,0.0,-0.99051,1e-05,1.67245]
[1778873918558,42.39,79137.5,0.0,-0.99051,1e-05,1.67245]
[1778873918912,42.39,79137.9,0.0,-0.99051,1e-05,1.67302]
[1778873924954,42.39,79138.24,0.0,-0.9905,1e-05,1.67351]
[1778873929993,42.39,79136.23,0.0,-0.99052,1e-05,1.67064]
[1778873931086,42.39,79136.23,0.0,-0.99052,1e-05,1.67064]
[1778873931309,42.39,79136.23,0.0,-0.99052,1e-05,1.67064]
[1778873935035,42.39,79130.84,0.0,-0.99057,1e-05,1.66295]
[1778873935922,42.39,79130.84,0.0,-0.99057,1e-05,1.66295]
[1778873936059,42.39,79130.84,0.0,-0.99057,1e-05,1.66295]
[1778873936160,42.39,79122.98,0.0,-0.99064,1e-05,1.65179]
[1778873937050,42.39,79120.97,0.0,-0.99066,1e-05,1.64895]
[1778873937709,42.39,79120.97,0.0,-0.99066,1e-05,1.64895]
[1778873937813,42.39,79120.97,0.0,-0.99066,1e-05,1.64895]
[1778873941078,42.39,79114.97,0.0,-0.99071,1e-05,1.64048]
[1778873945108,42.39,79117.28,0.0,-0.99069,1e-05,1.64374]
[1778873947512,42.39,79118.64,0.0,-0.99068,1e-05,1.64565]
[1778873947568,42.39,79118.64,0.0,-0.99068,1e-05,1.64565]
[1778873948129,42.39,79119.05,0.0,-0.99068,1e-05,1.64623]
[1778873948376,42.39,79119.05,0.0,-0.99068,1e-05,1.64623]
[1778873948561,42.39,79119.05,0.0,-0.99068,1e-05,1.64623]
[1778873954173,42.39,79122.89,0.0,-0.99064,1e-05,1.65166]
[1778873954438,42.39,79122.89,0.0,-0.99064,1e-05,1.65166]
[1778873954560,42.39,79122.89,0.0,-0.99064,1e-05,1.65166]
[1778873955180,42.39,79125.19,0.0,-0.99062,1e-05,1.65492]
[1778873955870,42.39,79125.19,0.0,-0.99062,1e-05,1.65492]
[1778873956059,42.39,79125.19,0.0,-0.99062,1e-05,1.65492]
[1778873957194,42.39,79131.91,0.0,-0.99056,1e-05,1.66447]
[1778873957804,42.39,79131.91,0.0,-0.99056,1e-05,1.66447]
[1778873958058,42.39,79131.91,0.0,-0.99056,1e-05,1.66447]
[1778873958201,42.39,79134.0,0.0,-0.99054,1e-05,1.66745]
[1778873959040,42.39,79134.0,0.0,-0.99054,1e-05,1.66745]
[1778873959064,42.39,79134.0,0.0,-0.99054,1e-05,1.66745]
[1778873959209,42.39,79136.36,0.0,-0.99052,1e-05,1.67082]
[1778873963264,42.39,79135.93,0.0,-0.99052,1e-05,1.67021]
[1778873965250,42.39,79138.3,0.0,-0.9905,1e-05,1.6736]
[1778873968271,42.39,79140.18,0.0,-0.99049,1e-05,1.67629]
[1778873968748,42.39,79140.18,0.0,-0.99049,1e-05,1.67629]
[1778873968809,42.39,79140.18,0.0,-0.99049,1e-05,1.67629]
[1778873974315,42.39,79140.38,0.0,-0.99049,1e-05,1.67505]
[1778873976330,42.39,79137.26,0.0,-0.99052,1e-05,1.67059]
[1778873979051,42.39,79137.73,0.0,-0.99052,1e-05,1.67126]
[1778873979060,42.39,79137.73,0.0,-0.99052,1e-05,1.67126]
[1778873982372,42.39,79139.69,0.0,-0.9905,1e-05,1.67406]
[1778873984386,42.39,79141.91,0.0,-0.99048,1e-05,1.67724]
[1778873985393,42.39,79139.9,0.0,-0.9905,1e-05,1.67436]
[1778873989561,42.39,79139.75,0.0,-0.9905,1e-05,1.67415]
[1778873989810,42.39,79139.75,0.0,-0.9905,1e-05,1.67415]
[1778873993450,42.39,79142.98,0.0,-0.99047,1e-05,1.67878]
[1778873997191,42.39,79141.67,0.0,-0.99048,1e-05,1.6769]
[1778873997312,42.39,79141.99,0.0,-0.99048,1e-05,1.67736]
[1778873998485,42.39,79139.82,0.0,-0.9905,1e-05,1.67425]
[1778874000499,42.39,79136.14,0.0,-0.99053,1e-05,1.66899]
[1778874001956,42.39,79136.14,0.0,-0.99053,1e-05,1.66899]
[1778874002063,42.39,79136.14,0.0,-0.99053,1e-05,1.66899]
[1778874007548,42.39,79136.31,0.0,-0.99053,1e-05,1.66923]
[1778874012583,42.39,79136.86,0.0,-0.99052,1e-05,1.67002]
[1778874013590,42.39,79128.32,0.0,-0.9906,1e-05,1.65785]
[1778874014597,42.39,79121.87,0.0,-0.99066,1e-05,1.64871]
[1778874015604,42.39,79115.47,0.0,-0.99072,1e-05,1.63968]
[1778874017042,42.39,79115.47,0.0,-0.99072,1e-05,1.63968]
[1778874017061,42.39,79115.47,0.0,-0.99072,1e-05,1.63968]
[1778874017160,42.39,79113.31,0.0,-0.99074,1e-05,1.63665]
[1778874022606,42.39,79113.09,0.0,-0.99074,1e-05,1.63634]
[1778874022810,42.39,79113.09,0.0,-0.99074,1e-05,1.63634]
[1778874028695,42.39,79111.34,0.0,-0.99075,1e-05,1.63388]
[1778874030618,42.39,79110.74,0.0,-0.99076,1e-05,1.63304]
[1778874032087,42.39,79110.34,0.0,-0.99077,1e-05,1.63098]
[1778874032145,42.39,79110.95,0.0,-0.99077,1e-05,1.63184]
[1778874033732,42.39,79105.79,0.0,-0.99081,1e-05,1.62461]
[1778874034738,42.39,79099.12,0.0,-0.99087,1e-05,1.61531]
[1778874035866,42.39,79099.12,0.0,-0.99087,1e-05,1.61531]
[1778874036061,42.39,79099.12,0.0,-0.99087,1e-05,1.61531]
[1778874038311,42.39,79096.96,0.0,-0.99089,1e-05,1.61231]
[1778874038766,42.39,79095.96,0.0,-0.9909,1e-05,1.61093]
[1778874041742,42.39,79093.2,0.0,-0.99092,1e-05,1.6071]
[1778874041810,42.39,79093.2,0.0,-0.99092,1e-05,1.6071]
[1778874046905,42.39,79093.91,0.0,-0.99092,1e-05,1.60808]
[1778874047059,42.39,79093.91,0.0,-0.99092,1e-05,1.60808]
[1778874047889,42.39,79094.58,0.0,-0.99091,1e-05,1.60901]
[1778874048058,42.39,79094.58,0.0,-0.99091,1e-05,1.60901]
[1778874048159,42.39,79094.84,0.0,-0.99091,1e-05,1.60937]
[1778874049843,42.39,79079.57,0.0,-0.99104,1e-05,1.58831]
[1778874051195,42.39,79079.57,0.0,-0.99104,1e-05,1.58831]
[1778874051309,42.39,79079.57,0.0,-0.99104,1e-05,1.58831]
[1778874051356,42.39,79074.04,0.0,-0.99109,1e-05,1.58074]
[1778874053871,42.39,79080.21,0.0,-0.99104,1e-05,1.58919]
[1778874056892,42.39,79085.01,0.0,-0.991,1e-05,1.59579]
[1778874059256,42.39,79086.82,0.0,-0.99098,1e-05,1.59828]
[1778874059309,42.39,79086.82,0.0,-0.99098,1e-05,1.59828]
[1778874061883,42.39,79086.86,0.0,-0.99098,1e-05,1.59834]
[1778874062057,42.39,79086.86,0.0,-0.99098,1e-05,1.59834]
[1778874062158,42.39,79087.6,0.0,-0.99097,1e-05,1.59936]
[1778874062934,42.39,79093.71,0.0,-0.99092,1e-05,1.60781]
[1778874063944,42.39,79100.42,0.0,-0.99086,1e-05,1.61712]
[1778874064407,42.39,79100.42,0.0,-0.99086,1e-05,1.61712]
[1778874064563,42.39,79100.42,0.0,-0.99086,1e-05,1.61712]
[1778874067971,42.39,79107.13,0.0,-0.9908,1e-05,1.62649]
[1778874068943,42.39,79107.13,0.0,-0.9908,1e-05,1.62649]
[1778874069067,42.39,79107.13,0.0,-0.9908,1e-05,1.62649]
[1778874069122,42.39,79108.08,0.0,-0.99079,1e-05,1.62782]
[1778874075023,42.39,79107.85,0.0,-0.99079,1e-05,1.62749]
[1778874078305,42.39,79110.49,0.0,-0.99077,1e-05,1.63119]
[1778874078348,42.39,79116.21,0.0,-0.99072,1e-05,1.63923]
[1778874078561,42.39,79116.21,0.0,-0.99072,1e-05,1.63923]
[1778874084086,42.39,79120.51,0.0,-0.99068,1e-05,1.64529]
[1778874089121,42.39,79119.62,0.0,-0.99069,1e-05,1.64403]
[1778874090846,42.39,79119.38,0.0,-0.99069,1e-05,1.64369]
[1778874091065,42.39,79119.38,0.0,-0.99069,1e-05,1.64369]
[1778874093062,42.39,79119.58,0.0,-0.9907,1e-05,1.64247]
[1778874093308,42.39,79119.58,0.0,-0.9907,1e-05,1.64247]
[1778874093149,42.39,79118.94,0.0,-0.9907,1e-05,1.64157]
[1778874098184,42.39,79119.03,0.0,-0.9907,1e-05,1.6417]
[1778874101248,42.39,79119.72,0.0,-0.9907,1e-05,1.64267]
[1778874101308,42.39,79119.72,0.0,-0.9907,1e-05,1.64267]
[1778874107247,42.39,79118.76,0.0,-0.9907,1e-05,1.64131]
[1778874112078,42.39,79119.1,0.0,-0.9907,1e-05,1.64179]
[1778874112313,42.39,79119.1,0.0,-0.9907,1e-05,1.64179]
[1778874114982,42.39,79119.69,0.0,-0.9907,1e-05,1.64263]
[1778874115059,42.39,79119.69,0.0,-0.9907,1e-05,1.64263]
[1778874115308,42.39,79118.47,0.0,-0.99071,1e-05,1.64091]
[1778874115773,42.39,79118.47,0.0,-0.99071,1e-05,1.64091]
[1778874115808,42.39,79118.47,0.0,-0.99071,1e-05,1.64091]
[1778874121350,42.39,79118.35,0.0,-0.99071,1e-05,1.64074]
[1778874125378,42.39,79124.34,0.0,-0.99065,1e-05,1.64919]
[1778874126039,42.39,79124.34,0.0,-0.99065,1e-05,1.64919]
[1778874126061,42.39,79124.34,0.0,-0.99065,1e-05,1.64919]
[1778874127155,42.39,79126.67,0.0,-0.99063,1e-05,1.65249]
[1778874127308,42.39,79126.67,0.0,-0.99063,1e-05,1.65249]
[1778874127393,42.39,79125.63,0.0,-0.99064,1e-05,1.65102]
[1778874128400,42.39,79122.37,0.0,-0.99067,1e-05,1.64641]
[1778874130200,42.39,79122.82,0.0,-0.99067,1e-05,1.64704]
[1778874130308,42.39,79122.82,0.0,-0.99067,1e-05,1.64704]
[1778874130414,42.39,79127.08,0.0,-0.99063,1e-05,1.65307]
[1778874134443,42.39,79121.04,0.0,-0.99068,1e-05,1.64453]
[1778874134761,42.39,79121.04,0.0,-0.99068,1e-05,1.64453]
[1778874134809,42.39,79121.04,0.0,-0.99068,1e-05,1.64453]
[1778874136031,42.39,79121.04,0.0,-0.99068,1e-05,1.64453]
[1778874136059,42.39,79121.04,0.0,-0.99068,1e-05,1.64453]
[1778874136102,42.39,79118.86,0.0,-0.9907,1e-05,1.64146]
[1778874141585,42.39,79119.71,0.0,-0.9907,1e-05,1.64265]
[1778874141808,42.39,79119.71,0.0,-0.9907,1e-05,1.64265]
[1778874147536,42.39,79119.24,0.0,-0.9907,1e-05,1.64199]
[1778874150140,42.39,79119.29,0.0,-0.9907,1e-05,1.64206]
[1778874150314,42.39,79119.29,0.0,-0.9907,1e-05,1.64206]
[1778874152571,42.39,79110.92,0.0,-0.99078,1e-05,1.6288]
[1778874153524,42.39,79110.92,0.0,-0.99078,1e-05,1.6288]
[1778874153566,42.39,79110.92,0.0,-0.99078,1e-05,1.6288]
[1778874154646,42.39,79108.39,0.0,-0.99081,1e-05,1.62526]
[1778874154811,42.39,79108.39,0.0,-0.99081,1e-05,1.62526]
[1778874154858,42.39,79106.52,0.0,-0.99082,1e-05,1.62265]
[1778874156599,42.39,79102.15,0.0,-0.99086,1e-05,1.61656]
[1778874158306,42.39,79102.15,0.0,-0.99086,1e-05,1.61656]
[1778874158455,42.39,79098.44,0.0,-0.99089,1e-05,1.6114]
[1778874158560,42.39,79098.44,0.0,-0.99089,1e-05,1.6114]
[1778874163648,42.39,79098.39,0.0,-0.99089,1e-05,1.61133]
[1778874165314,42.39,79098.39,0.0,-0.99089,1e-05,1.61133]
[1778874165564,42.39,79098.29,0.0,-0.99089,1e-05,1.61119]
[1778874166972,42.39,79098.2,0.0,-0.9909,1e-05,1.61107]
[1778874167060,42.39,79098.2,0.0,-0.9909,1e-05,1.61107]
[1778874167073,42.39,79098.36,0.0,-0.99089,1e-05,1.61129]
[1778874169690,42.39,79093.5,0.0,-0.99094,1e-05,1.60456]
[1778874171452,42.39,79093.5,0.0,-0.99094,1e-05,1.60456]
[1778874171558,42.39,79092.07,0.0,-0.99095,1e-05,1.60258]
[1778874176740,42.39,79087.92,0.0,-0.99099,1e-05,1.59685]
[1778874177582,42.39,79087.92,0.0,-0.99099,1e-05,1.59685]
[1778874177806,42.39,79087.92,0.0,-0.99099,1e-05,1.59685]
[1778874180230,42.39,79087.19,0.0,-0.99099,1e-05,1.59584]
[1778874180315,42.39,79087.19,0.0,-0.99099,1e-05,1.59584]
[1778874180403,42.39,79087.4,0.0,-0.99099,1e-05,1.59613]
[1778874182781,42.39,79084.14,0.0,-0.99102,1e-05,1.59165]
[1778874187816,42.39,79079.23,0.0,-0.99106,1e-05,1.58491]
[1778874189830,42.39,79075.23,0.0,-0.9911,1e-05,1.57944]
[1778874191844,42.39,79070.66,0.0,-0.99114,1e-05,1.57321]
[1778874192851,42.39,79059.38,0.0,-0.99123,1e-05,1.55791]
[1778874193858,42.39,79052.59,0.0,-0.99129,1e-05,1.54876]
[1778874194865,42.39,79052.22,0.0,-0.99129,1e-05,1.54826]
[1778874195774,42.39,79052.22,0.0,-0.99129,1e-05,1.54826]
[1778874195808,42.39,79052.22,0.0,-0.99129,1e-05,1.54826]
[1778874195872,42.39,79057.02,0.0,-0.99125,1e-05,1.55473]
[1778874196879,42.39,79063.4,0.0,-0.9912,1e-05,1.56335]
[1778874198893,42.39,79066.69,0.0,-0.99117,1e-05,1.56781]
[1778874199900,42.39,79071.56,0.0,-0.99113,1e-05,1.57443]
[1778874201902,42.39,79072.9,0.0,-0.99112,1e-05,1.57626]
[1778874202057,42.39,79072.9,0.0,-0.99112,1e-05,1.57626]
[1778874202112,42.39,79072.96,0.0,-0.99112,1e-05,1.57634]
[1778874207956,42.39,79074.43,0.0,-0.9911,1e-05,1.57835]
[1778874212993,42.39,79074.54,0.0,-0.99111,1e-05,1.57704]
[1778874215007,42.39,79070.34,0.0,-0.99115,1e-05,1.57131]
[1778874218315,42.39,79069.97,0.0,-0.99115,1e-05,1.57081]
[1778874221687,42.39,79072.92,0.0,-0.99112,1e-05,1.57483]
[1778874221809,42.39,79072.92,0.0,-0.99112,1e-05,1.57483]
[1778874222057,42.39,79072.97,0.0,-0.99112,1e-05,1.5749]
[1778874223064,42.39,79076.87,0.0,-0.99109,1e-05,1.58022]
[1778874224071,42.39,79080.48,0.0,-0.99106,1e-05,1.58516]
[1778874225238,42.39,79080.48,0.0,-0.99106,1e-05,1.58516]
[1778874225315,42.39,79080.48,0.0,-0.99106,1e-05,1.58516]
[1778874231122,42.39,79079.55,0.0,-0.99107,1e-05,1.58388]
[1778874236158,42.39,79080.55,0.0,-0.99106,1e-05,1.58525]
[1778874238172,42.39,79085.42,0.0,-0.99102,1e-05,1.59194]
[1778874240517,42.39,79085.78,0.0,-0.99101,1e-05,1.59243]
[1778874240561,42.39,79085.72,0.0,-0.99101,1e-05,1.59235]
[1778874240861,42.39,79085.72,0.0,-0.99101,1e-05,1.59235]
[1778874241060,42.39,79085.72,0.0,-0.99101,1e-05,1.59235]
[1778874241193,42.39,79085.43,0.0,-0.99102,1e-05,1.59195]
[1778874246228,42.39,79084.27,0.0,-0.99103,1e-05,1.59036]
[1778874251201,42.39,79086.61,0.0,-0.99101,1e-05,1.59357]
[1778874251311,42.39,79086.61,0.0,-0.99101,1e-05,1.59357]
[1778874251403,42.39,79086.61,0.0,-0.99101,1e-05,1.59357]
[1778874251562,42.39,79086.61,0.0,-0.99101,1e-05,1.59357]
[1778874251563,42.39,79086.51,0.0,-0.99101,1e-05,1.59344]
[1778874257308,42.39,79087.23,0.0,-0.991,1e-05,1.59443]
[1778874262055,42.39,79088.14,0.0,-0.99099,1e-05,1.59568]
[1778874262309,42.39,79088.14,0.0,-0.99099,1e-05,1.59568]
[1778874262312,42.39,79088.14,0.0,-0.99099,1e-05,1.59568]
[1778874262560,42.39,79088.14,0.0,-0.99099,1e-05,1.59568]
[1778874262343,42.39,79088.36,0.0,-0.99099,1e-05,1.59598]
[1778874267378,42.39,79088.55,0.0,-0.99099,1e-05,1.59624]
[1778874272413,42.39,79089.8,0.0,-0.99099,1e-05,1.59649]
[1778874274856,42.39,79090.78,0.0,-0.99098,1e-05,1.59784]
[1778874275062,42.39,79090.78,0.0,-0.99098,1e-05,1.59784]
[1778874275113,42.39,79090.78,0.0,-0.99098,1e-05,1.59784]
[1778874275312,42.39,79090.78,0.0,-0.99098,1e-05,1.59784]
[1778874275434,42.39,79090.87,0.0,-0.99098,1e-05,1.59797]
[1778874280470,42.39,79090.48,0.0,-0.99098,1e-05,1.59743]
[1778874285505,42.39,79086.6,0.0,-0.99101,1e-05,1.59209]
[1778874287519,42.39,79082.42,0.0,-0.99105,1e-05,1.58635]
[1778874287835,42.39,79082.42,0.0,-0.99105,1e-05,1.58635]
[1778874288062,42.39,79082.42,0.0,-0.99105,1e-05,1.58635]
[1778874288195,42.39,79082.42,0.0,-0.99105,1e-05,1.58635]
[1778874288312,42.39,79082.42,0.0,-0.99105,1e-05,1.58635]
[1778874288526,42.39,79082.39,0.0,-0.99105,1e-05,1.58631]
[1778874293562,42.39,79084.26,0.0,-0.99103,1e-05,1.58887]
[1778874298597,42.39,79083.07,0.0,-0.99104,1e-05,1.58724]
[1778874302626,42.39,79090.65,0.0,-0.99098,1e-05,1.59767]
[1778874303632,42.39,79099.59,0.0,-0.9909,1e-05,1.61003]
[1778874304639,42.39,79104.89,0.0,-0.99085,1e-05,1.6174]
[1778874305646,42.39,79110.09,0.0,-0.99081,1e-05,1.62466]
[1778874307660,42.39,79113.75,0.0,-0.99077,1e-05,1.62978]
[1778874309589,42.39,79113.75,0.0,-0.99077,1e-05,1.62978]
[1778874309811,42.39,79113.32,0.0,-0.99078,1e-05,1.62918]
[1778874309871,42.39,79113.32,0.0,-0.99078,1e-05,1.62918]
[1778874310060,42.39,79113.32,0.0,-0.99078,1e-05,1.62918]
[1778874310084,42.39,79113.22,0.0,-0.99078,1e-05,1.62904]
[1778874311688,42.39,79107.71,0.0,-0.99083,1e-05,1.62133]
[1778874314541,42.39,79106.15,0.0,-0.99084,1e-05,1.61916]
[1778874314567,42.39,79106.15,0.0,-0.99084,1e-05,1.61916]
[1778874314757,42.39,79103.33,0.0,-0.99087,1e-05,1.61523]
[1778874314814,42.39,79103.33,0.0,-0.99087,1e-05,1.61523]
[1778874314854,42.39,79103.57,0.0,-0.99086,1e-05,1.61556]
[1778874320753,42.39,79101.07,0.0,-0.99089,1e-05,1.61209]
[1778874321761,42.39,79094.92,0.0,-0.99094,1e-05,1.60356]
[1778874323840,42.39,79093.31,0.0,-0.99096,1e-05,1.60134]
[1778874324060,42.39,79093.31,0.0,-0.99096,1e-05,1.60134]
[1778874324148,42.39,79093.31,0.0,-0.99096,1e-05,1.60134]
[1778874324313,42.39,79093.31,0.0,-0.99096,1e-05,1.60134]
[1778874324412,42.39,79094.45,0.0,-0.99095,1e-05,1.60291]
[1778874329816,42.39,79096.59,0.0,-0.99093,1e-05,1.60587]
[1778874334851,42.39,79097.44,0.0,-0.99093,1e-05,1.60557]
[1778874338779,42.39,79097.92,0.0,-0.99092,1e-05,1.60623]
[1778874338810,42.39,79097.92,0.0,-0.99092,1e-05,1.60623]
[1778874339038,42.39,79097.92,0.0,-0.99092,1e-05,1.60623]
[1778874339063,42.39,79097.92,0.0,-0.99092,1e-05,1.60623]
[1778874339137,42.39,79097.69,0.0,-0.99092,1e-05,1.60592]
[1778874344538,42.39,79097.34,0.0,-0.99093,1e-05,1.60543]
[1778874344573,42.39,79097.34,0.0,-0.99093,1e-05,1.60543]
[1778874344639,42.39,79096.99,0.0,-0.99093,1e-05,1.60495]
[1778874344736,42.39,79096.99,0.0,-0.99093,1e-05,1.60495]
[1778874344815,42.39,79096.99,0.0,-0.99093,1e-05,1.60495]
[1778874349956,42.39,79096.29,0.0,-0.99094,1e-05,1.60398]
[1778874355559,42.39,79096.01,0.0,-0.99094,1e-05,1.60359]
[1778874357583,42.39,79095.35,0.0,-0.99095,1e-05,1.60268]
[1778874357608,42.39,79095.67,0.0,-0.99094,1e-05,1.60312]
[1778874357815,42.39,79095.67,0.0,-0.99094,1e-05,1.60312]
[1778874357831,42.39,79095.67,0.0,-0.99094,1e-05,1.60312]
[1778874358063,42.39,79095.67,0.0,-0.99094,1e-05,1.60312]
[1778874359019,42.39,79089.41,0.0,-0.991,1e-05,1.59448]
[1778874361593,42.39,79091.94,0.0,-0.99098,1e-05,1.59797]
[1778874361661,42.39,79093.09,0.0,-0.99097,1e-05,1.59956]
[1778874361770,42.39,79093.09,0.0,-0.99097,1e-05,1.59956]
[1778874361811,42.39,79093.09,0.0,-0.99097,1e-05,1.59956]
[1778874366662,42.39,79091.14,0.0,-0.99098,1e-05,1.59687]
[1778874366812,42.39,79091.77,0.0,-0.99098,1e-05,1.59773]
[1778874366819,42.39,79091.77,0.0,-0.99098,1e-05,1.59773]
[1778874367060,42.39,79091.77,0.0,-0.99098,1e-05,1.59773]
[1778874367075,42.39,79092.31,0.0,-0.99097,1e-05,1.59848]
[1778874372110,42.39,79091.49,0.0,-0.99098,1e-05,1.59735]
[1778874372961,42.39,79091.49,0.0,-0.99098,1e-05,1.59735]
[1778874373059,42.39,79091.49,0.0,-0.99098,1e-05,1.59735]
[1778874375131,42.39,79086.78,0.0,-0.99102,1e-05,1.59086]
[1778874376830,42.39,79086.76,0.0,-0.99102,1e-05,1.59084]
[1778874376977,42.39,79086.76,0.0,-0.99102,1e-05,1.59084]
[1778874377060,42.39,79086.76,0.0,-0.99102,1e-05,1.59084]
[1778874377145,42.39,79086.45,0.0,-0.99102,1e-05,1.59041]
[1778874382181,42.39,79084.36,0.0,-0.99104,1e-05,1.58754]
[1778874383232,42.39,79084.36,0.0,-0.99104,1e-05,1.58754]
[1778874383303,42.39,79084.36,0.0,-0.99104,1e-05,1.58754]
[1778874383314,42.39,79084.36,0.0,-0.99104,1e-05,1.58754]
[1778874383333,42.39,79084.31,0.0,-0.99104,1e-05,1.58747]
[1778874389229,42.39,79084.1,0.0,-0.99104,1e-05,1.58718]
[1778874392250,42.39,79080.29,0.0,-0.99108,1e-05,1.5805]
[1778874397286,42.39,79077.9,0.0,-0.99111,1e-05,1.57724]
[1778874398472,42.39,79077.9,0.0,-0.99111,1e-05,1.57724]
[1778874398565,42.39,79077.9,0.0,-0.99111,1e-05,1.57724]
[1778874398673,42.39,79077.9,0.0,-0.99111,1e-05,1.57724]
[1778874398674,42.39,79076.59,0.0,-0.99112,1e-05,1.57545]
[1778874398812,42.39,79076.59,0.0,-0.99112,1e-05,1.57545]
[1778874406349,42.39,79077.16,0.0,-0.99111,1e-05,1.57623]
[1778874412028,42.39,79078.22,0.0,-0.9911,1e-05,1.57767]
[1778874412060,42.39,79078.22,0.0,-0.9911,1e-05,1.57767]
[1778874412348,42.39,79078.22,0.0,-0.9911,1e-05,1.57767]
[1778874412561,42.39,79078.22,0.0,-0.9911,1e-05,1.57767]
[1778874412589,42.39,79078.94,0.0,-0.9911,1e-05,1.57866]
[1778874418438,42.39,79081.73,0.0,-0.99107,1e-05,1.58247]
[1778874420076,42.39,79083.07,0.0,-0.99106,1e-05,1.58431]
[1778874420314,42.39,79083.07,0.0,-0.99106,1e-05,1.58431]
[1778874420390,42.39,79083.07,0.0,-0.99106,1e-05,1.58431]
[1778874420562,42.39,79083.07,0.0,-0.99106,1e-05,1.58431]
[1778874420661,42.39,79083.48,0.0,-0.99106,1e-05,1.58487]
[1778874421459,42.39,79086.87,0.0,-0.99103,1e-05,1.58952]
[1778874421890,42.39,79086.87,0.0,-0.99103,1e-05,1.58952]
[1778874422061,42.39,79086.87,0.0,-0.99103,1e-05,1.58952]
[1778874422467,42.39,79091.24,0.0,-0.99099,1e-05,1.59553]
[1778874427504,42.39,79093.14,0.0,-0.99097,1e-05,1.59815]
[1778874432539,42.39,79088.46,0.0,-0.99101,1e-05,1.5917]
[1778874433546,42.39,79085.1,0.0,-0.99104,1e-05,1.58709]
[1778874435640,42.39,79082.87,0.0,-0.99106,1e-05,1.58403]
[1778874435811,42.39,79082.87,0.0,-0.99106,1e-05,1.58403]
[1778874438581,42.39,79090.92,0.0,-0.99099,1e-05,1.59509]
[1778874439883,42.39,79092.98,0.0,-0.99097,1e-05,1.59793]
[1778874440061,42.39,79092.98,0.0,-0.99097,1e-05,1.59793]
[1778874440178,42.39,79092.98,0.0,-0.99097,1e-05,1.59793]
[1778874440314,42.39,79092.98,0.0,-0.99097,1e-05,1.59793]
[1778874440595,42.39,79095.54,0.0,-0.99095,1e-05,1.60146]
[1778874443616,42.39,79098.32,0.0,-0.99093,1e-05,1.60531]
[1778874448664,42.39,79098.99,0.0,-0.99092,1e-05,1.60624]
[1778874449667,42.39,79102.46,0.0,-0.99089,1e-05,1.61105]
[1778874451187,42.39,79104.34,0.0,-0.99087,1e-05,1.61366]
[1778874451310,42.39,79104.34,0.0,-0.99087,1e-05,1.61366]
[1778874451451,42.39,79104.34,0.0,-0.99087,1e-05,1.61366]
[1778874451562,42.39,79104.34,0.0,-0.99087,1e-05,1.61366]
[1778874451681,42.39,79104.25,0.0,-0.99088,1e-05,1.61205]
[1778874453699,42.39,79107.96,0.0,-0.99085,1e-05,1.61721]
[1778874455718,42.39,79116.29,0.0,-0.99078,1e-05,1.62885]
[1778874456724,42.39,79121.29,0.0,-0.99073,1e-05,1.63587]
[1778874458988,42.39,79123.38,0.0,-0.99071,1e-05,1.63881]
[1778874459059,42.39,79123.38,0.0,-0.99071,1e-05,1.63881]
[1778874459136,42.39,79123.38,0.0,-0.99071,1e-05,1.63881]
[1778874459311,42.39,79123.38,0.0,-0.99071,1e-05,1.63881]
[1778874459745,42.39,79122.91,0.0,-0.99072,1e-05,1.63815]
[1778874463474,42.39,79122.79,0.0,-0.99072,1e-05,1.63798]
[1778874463566,42.39,79122.79,0.0,-0.99072,1e-05,1.63798]
[1778874463773,42.39,79123.47,0.0,-0.99071,1e-05,1.63893]
[1778874468808,42.39,79123.98,0.0,-0.99071,1e-05,1.63965]
[1778874473843,42.39,79122.6,0.0,-0.99072,1e-05,1.63771]
[1778874475857,42.39,79117.55,0.0,-0.99076,1e-05,1.63062]
[1778874477662,42.39,79117.55,0.0,-0.99076,1e-05,1.63062]
[1778874477814,42.39,79117.55,0.0,-0.99076,1e-05,1.63062]
[1778874477871,42.39,79112.91,0.0,-0.99081,1e-05,1.62412]
[1778874483400,42.39,79114.12,0.0,-0.9908,1e-05,1.62581]
[1778874483561,42.39,79114.12,0.0,-0.9908,1e-05,1.62581]
[1778874483585,42.39,79114.12,0.0,-0.9908,1e-05,1.62581]
[1778874483810,42.39,79114.12,0.0,-0.9908,1e-05,1.62581]
[1778874483811,42.39,79114.51,0.0,-0.99079,1e-05,1.62636]
[1778874488948,42.39,79112.78,0.0,-0.99081,1e-05,1.62394]
[1778874490962,42.39,79113.36,0.0,-0.9908,1e-05,1.62475]
[1778874493983,42.39,79113.81,0.0,-0.9908,1e-05,1.62538]
[1778874499257,42.39,79114.04,0.0,-0.9908,1e-05,1.6257]
[1778874499310,42.39,79114.04,0.0,-0.9908,1e-05,1.6257]
[1778874499353,42.39,79114.04,0.0,-0.9908,1e-05,1.6257]
[1778874500614,42.39,79114.04,0.0,-0.9908,1e-05,1.6257]
[1778874500811,42.39,79114.04,0.0,-0.9908,1e-05,1.6257]
[1778874507074,42.39,79113.84,0.0,-0.9908,1e-05,1.62542]
[1778874512109,42.39,79113.24,0.0,-0.99081,1e-05,1.62309]
[1778874513116,42.39,79107.42,0.0,-0.99086,1e-05,1.61497]
[1778874514573,42.39,79099.99,0.0,-0.99093,1e-05,1.60466]
[1778874515731,42.39,79099.99,0.0,-0.99093,1e-05,1.60466]
[1778874515808,42.39,79099.99,0.0,-0.99093,1e-05,1.60466]
[1778874515766,42.39,79100.06,0.0,-0.99093,1e-05,1.60475]
[1778874516579,42.39,79100.06,0.0,-0.99093,1e-05,1.60475]
[1778874516809,42.39,79100.06,0.0,-0.99093,1e-05,1.60475]
[1778874516810,42.39,79100.7,0.0,-0.99092,1e-05,1.60564]
[1778874519166,42.39,79097.35,0.0,-0.99095,1e-05,1.60101]
[1778874524201,42.39,79098.33,0.0,-0.99094,1e-05,1.60236]
[1778874525208,42.39,79102.13,0.0,-0.99091,1e-05,1.60762]
[1778874526084,42.39,79102.13,0.0,-0.99091,1e-05,1.60762]
[1778874526312,42.39,79102.13,0.0,-0.99091,1e-05,1.60762]
[1778874526489,42.39,79102.13,0.0,-0.99091,1e-05,1.60762]
[1778874526562,42.39,79102.13,0.0,-0.99091,1e-05,1.60762]
[1778874526590,42.39,79102.54,0.0,-0.99091,1e-05,1.60819]
[1778874531839,42.39,79102.76,0.0,-0.9909,1e-05,1.6085]
[1778874532060,42.39,79103.24,0.0,-0.9909,1e-05,1.60916]
[1778874532193,42.39,79103.24,0.0,-0.9909,1e-05,1.60916]
[1778874532316,42.39,79103.24,0.0,-0.9909,1e-05,1.60916]
[1778874532414,42.39,79104.53,0.0,-0.99089,1e-05,1.61095]
[1778874535278,42.39,79107.35,0.0,-0.99086,1e-05,1.61487]
[1778874536369,42.39,79107.35,0.0,-0.99086,1e-05,1.61487]
[1778874536561,42.39,79107.35,0.0,-0.99086,1e-05,1.61487]
[1778874536628,42.39,79107.35,0.0,-0.99086,1e-05,1.61487]
[1778874536809,42.39,79107.35,0.0,-0.99086,1e-05,1.61487]
[1778874536834,42.39,79110.7,0.0,-0.99083,1e-05,1.61954]
[1778874539306,42.39,79114.66,0.0,-0.9908,1e-05,1.62507]
[1778874540313,42.39,79118.1,0.0,-0.99077,1e-05,1.62989]
[1778874541320,42.39,79122.42,0.0,-0.99073,1e-05,1.63596]
[1778874542548,42.39,79122.42,0.0,-0.99073,1e-05,1.63596]
[1778874542564,42.39,79122.42,0.0,-0.99073,1e-05,1.63596]
[1778874542803,42.39,79122.42,0.0,-0.99073,1e-05,1.63596]
[1778874542811,42.39,79122.42,0.0,-0.99073,1e-05,1.63596]
[1778874542666,42.39,79126.54,0.0,-0.99069,1e-05,1.64176]
[1778874547362,42.39,79129.36,0.0,-0.99067,1e-05,1.64574]
[1778874548658,42.39,79129.36,0.0,-0.99067,1e-05,1.64574]
[1778874548809,42.39,79129.36,0.0,-0.99067,1e-05,1.64574]
[1778874548830,42.39,79129.36,0.0,-0.99067,1e-05,1.64574]
[1778874548765,42.39,79133.25,0.0,-0.99063,1e-05,1.65124]
[1778874549060,42.39,79133.25,0.0,-0.99063,1e-05,1.65124]
[1778874549376,42.39,79134.46,0.0,-0.99062,1e-05,1.65296]
[1778874551390,42.39,79137.39,0.0,-0.99059,1e-05,1.65712]
[1778874556425,42.39,79137.1,0.0,-0.9906,1e-05,1.6567]
[1778874559942,42.39,79137.11,0.0,-0.9906,1e-05,1.65672]
[1778874560059,42.39,79137.11,0.0,-0.9906,1e-05,1.65672]
[1778874560249,42.39,79137.11,0.0,-0.9906,1e-05,1.65672]
[1778874560317,42.39,79137.11,0.0,-0.9906,1e-05,1.65672]
[1778874560453,42.39,79137.72,0.0,-0.99059,1e-05,1.65759]
[1778874562467,42.39,79142.66,0.0,-0.99055,1e-05,1.66462]
[1778874563474,42.39,79145.29,0.0,-0.99052,1e-05,1.66837]
[1778874564674,42.39,79145.29,0.0,-0.99052,1e-05,1.66837]
[1778874564810,42.39,79145.29,0.0,-0.99052,1e-05,1.66837]
[1778874564897,42.39,79145.29,0.0,-0.99052,1e-05,1.66837]
[1778874564773,42.39,79145.21,0.0,-0.99052,1e-05,1.66826]
[1778874565062,42.39,79145.21,0.0,-0.99052,1e-05,1.66826]
[1778874565488,42.39,79143.66,0.0,-0.99054,1e-05,1.66605]
[1778874570523,42.39,79144.03,0.0,-0.99053,1e-05,1.66657]
[1778874575558,42.39,79140.03,0.0,-0.99058,1e-05,1.65935]
[1778874576566,42.39,79137.5,0.0,-0.9906,1e-05,1.65576]
[1778874577610,42.39,79137.5,0.0,-0.9906,1e-05,1.65576]
[1778874577809,42.39,79137.5,0.0,-0.9906,1e-05,1.65576]
[1778874577848,42.39,79136.01,0.0,-0.99062,1e-05,1.65364]
[1778874577928,42.39,79136.01,0.0,-0.99062,1e-05,1.65364]
[1778874578061,42.39,79136.01,0.0,-0.99062,1e-05,1.65364]
[1778874583368,42.39,79136.19,0.0,-0.99061,1e-05,1.6539]
[1778874583522,42.39,79136.19,0.0,-0.99061,1e-05,1.6539]
[1778874583562,42.39,79136.19,0.0,-0.99061,1e-05,1.6539]
[1778874583661,42.39,79136.19,0.0,-0.99061,1e-05,1.6539]
[1778874589849,42.39,79136.41,0.0,-0.99061,1e-05,1.65421]
[1778874589893,42.39,79140.03,0.0,-0.99058,1e-05,1.65935]
[1778874589974,42.39,79140.03,0.0,-0.99058,1e-05,1.65935]
[1778874590059,42.39,79140.03,0.0,-0.99058,1e-05,1.65935]
[1778874590663,42.39,79142.12,0.0,-0.99056,1e-05,1.66233]
[1778874593684,42.39,79134.87,0.0,-0.99063,1e-05,1.65203]
[1778874594035,42.39,79134.87,0.0,-0.99063,1e-05,1.65203]
[1778874594059,42.39,79134.87,0.0,-0.99063,1e-05,1.65203]
[1778874594483,42.39,79134.87,0.0,-0.99063,1e-05,1.65203]
[1778874594559,42.39,79134.87,0.0,-0.99063,1e-05,1.65203]
[1778874594691,42.39,79134.96,0.0,-0.99062,1e-05,1.65215]
[1778874599726,42.39,79134.41,0.0,-0.99063,1e-05,1.65137]
[1778874600734,42.39,79119.01,0.0,-0.99077,1e-05,1.62967]
[1778874601741,42.39,79113.96,0.0,-0.99081,1e-05,1.6226]
[1778874602748,42.39,79109.9,0.0,-0.99085,1e-05,1.61694]
[1778874603755,42.39,79112.74,0.0,-0.99082,1e-05,1.6209]
[1778874605770,42.39,79116.09,0.0,-0.99079,1e-05,1.62558]
[1778874607347,42.39,79115.38,0.0,-0.9908,1e-05,1.62458]
[1778874607570,42.39,79115.38,0.0,-0.9908,1e-05,1.62458]
[1778874607784,42.39,79108.77,0.0,-0.99086,1e-05,1.61536]
[1778874608791,42.39,79106.2,0.0,-0.99088,1e-05,1.61179]
[1778874611727,42.39,79105.62,0.0,-0.99089,1e-05,1.61098]
[1778874611808,42.39,79105.62,0.0,-0.99089,1e-05,1.61098]
[1778874611813,42.39,79108.04,0.0,-0.99087,1e-05,1.61435]
[1778874612819,42.39,79112.96,0.0,-0.99082,1e-05,1.6212]
[1778874612986,42.39,79112.96,0.0,-0.99082,1e-05,1.6212]
[1778874613059,42.39,79112.96,0.0,-0.99082,1e-05,1.6212]
[1778874613826,42.39,79117.51,0.0,-0.99078,1e-05,1.62757]
[1778874617800,42.39,79118.65,0.0,-0.99077,1e-05,1.62916]
[1778874617808,42.39,79118.65,0.0,-0.99077,1e-05,1.62916]
[1778874617862,42.39,79119.28,0.0,-0.99077,1e-05,1.63005]
[1778874618127,42.39,79119.28,0.0,-0.99077,1e-05,1.63005]
[1778874618308,42.39,79119.28,0.0,-0.99077,1e-05,1.63005]
[1778874619868,42.39,79122.68,0.0,-0.99074,1e-05,1.63482]
[1778874620875,42.39,79125.64,0.0,-0.99071,1e-05,1.63898]
[1778874621882,42.39,79129.18,0.0,-0.99068,1e-05,1.64398]
[1778874626917,42.39,79129.98,0.0,-0.99067,1e-05,1.64511]
[1778874631952,42.39,79134.04,0.0,-0.99064,1e-05,1.64934]
[1778874633966,42.39,79136.22,0.0,-0.99062,1e-05,1.65243]
[1778874635435,42.39,79135.98,0.0,-0.99062,1e-05,1.65209]
[1778874635560,42.39,79135.98,0.0,-0.99062,1e-05,1.65209]
[1778874636987,42.39,79138.21,0.0,-0.9906,1e-05,1.65525]
[1778874641783,42.39,79138.91,0.0,-0.9906,1e-05,1.65625]
[1778874642543,42.39,79139.83,0.0,-0.99059,1e-05,1.65755]
[1778874642560,42.39,79139.83,0.0,-0.99059,1e-05,1.65755]
[1778874644038,42.39,79135.53,0.0,-0.99063,1e-05,1.65145]
[1778874645045,42.39,79132.37,0.0,-0.99066,1e-05,1.64698]
[1778874649720,42.39,79132.13,0.0,-0.99066,1e-05,1.64664]
[1778874649808,42.39,79132.13,0.0,-0.99066,1e-05,1.64664]
[1778874651087,42.39,79129.59,0.0,-0.99068,1e-05,1.64305]
[1778874652094,42.39,79126.34,0.0,-0.99071,1e-05,1.63847]
[1778874655018,42.39,79125.75,0.0,-0.99072,1e-05,1.63764]
[1778874655062,42.39,79125.75,0.0,-0.99072,1e-05,1.63764]
[1778874660150,42.39,79125.68,0.0,-0.99072,1e-05,1.63754]
[1778874661207,42.39,79125.68,0.0,-0.99072,1e-05,1.63754]
[1778874661267,42.39,79118.01,0.0,-0.99079,1e-05,1.62677]
[1778874662665,42.39,79109.31,0.0,-0.99086,1e-05,1.61463]
[1778874663140,42.39,79109.31,0.0,-0.99086,1e-05,1.61463]
[1778874663311,42.39,79109.31,0.0,-0.99086,1e-05,1.61463]
[1778874663377,42.39,79105.96,0.0,-0.99089,1e-05,1.60997]
[1778874664564,42.39,79105.96,0.0,-0.99089,1e-05,1.60997]
[1778874664632,42.39,79107.1,0.0,-0.99088,1e-05,1.61155]
[1778874666569,42.39,79107.09,0.0,-0.99088,1e-05,1.61154]
[1778874666670,42.39,79107.39,0.0,-0.99088,1e-05,1.61196]
[1778874669946,42.39,79107.71,0.0,-0.99088,1e-05,1.6124]
[1778874669213,42.39,79111.09,0.0,-0.99085,1e-05,1.6171]
[1778874670060,42.39,79111.09,0.0,-0.99085,1e-05,1.6171]
[1778874675255,42.39,79113.27,0.0,-0.99083,1e-05,1.62014]
[1778874676259,42.39,79113.27,0.0,-0.99083,1e-05,1.62014]
[1778874676308,42.39,79113.27,0.0,-0.99083,1e-05,1.62014]
[1778874677158,42.39,79112.71,0.0,-0.99083,1e-05,1.61936]
[1778874677309,42.39,79112.71,0.0,-0.99083,1e-05,1.61936]
[1778874677410,42.39,79112.71,0.0,-0.99083,1e-05,1.61936]
[1778874683312,42.39,79112.39,0.0,-0.99084,1e-05,1.61892]
[1778874685692,42.39,79112.47,0.0,-0.99083,1e-05,1.61903]
[1778874685810,42.39,79112.47,0.0,-0.99083,1e-05,1.61903]
[1778874689759,42.39,79116.54,0.0,-0.9908,1e-05,1.62471]
[1778874689808,42.39,79116.54,0.0,-0.9908,1e-05,1.62471]
[1778874689860,42.39,79120.32,0.0,-0.99076,1e-05,1.63001]
[1778874690362,42.39,79126.96,0.0,-0.99071,1e-05,1.63934]
[1778874691369,42.39,79130.2,0.0,-0.99068,1e-05,1.6424]
[1778874693383,42.39,79135.98,0.0,-0.99063,1e-05,1.65058]
[1778874695236,42.39,79138.98,0.0,-0.9906,1e-05,1.65483]
[1778874695312,42.39,79138.98,0.0,-0.9906,1e-05,1.65483]
[1778874695397,42.39,79138.89,0.0,-0.99061,1e-05,1.6547]
[1778874699031,42.39,79133.52,0.0,-0.99065,1e-05,1.64709]
[1778874700563,42.39,79130.74,0.0,-0.99068,1e-05,1.64317]
[1778874703706,42.39,79131.67,0.0,-0.99067,1e-05,1.64448]
[1778874703809,42.39,79131.67,0.0,-0.99067,1e-05,1.64448]
[1778874703909,42.39,79131.4,0.0,-0.99067,1e-05,1.6441]
[1778874709495,42.39,79131.05,0.0,-0.99068,1e-05,1.6436]
[1778874714530,42.39,79131.54,0.0,-0.99067,1e-05,1.6443]
[1778874719565,42.39,79133.23,0.0,-0.99066,1e-05,1.64668]
[1778874720572,42.39,79129.36,0.0,-0.99069,1e-05,1.64122]
[1778874722586,42.39,79123.59,0.0,-0.99074,1e-05,1.6331]
[1778874726619,42.39,79121.32,0.0,-0.99076,1e-05,1.62991]
[1778874726809,42.39,79121.32,0.0,-0.99076,1e-05,1.62991]
[1778874732669,42.39,79117.55,0.0,-0.9908,1e-05,1.62463]
[1778874733111,42.39,79117.55,0.0,-0.9908,1e-05,1.62463]
[1778874733296,42.39,79117.55,0.0,-0.9908,1e-05,1.62463]
[1778874733310,42.39,79117.55,0.0,-0.9908,1e-05,1.62463]
[1778874733676,42.39,79118.19,0.0,-0.99079,1e-05,1.62553]
[1778874738711,42.39,79116.22,0.0,-0.99081,1e-05,1.62277]
[1778874743746,42.39,79122.14,0.0,-0.99076,1e-05,1.63106]
[1778874744753,42.39,79125.56,0.0,-0.99073,1e-05,1.63587]
[1778874747310,42.39,79128.2,0.0,-0.9907,1e-05,1.63958]
[1778874747438,42.39,79128.2,0.0,-0.9907,1e-05,1.63958]
[1778874747562,42.39,79128.2,0.0,-0.9907,1e-05,1.63958]
[1778874747774,42.39,79130.78,0.0,-0.99068,1e-05,1.64322]
[1778874752809,42.39,79131.41,0.0,-0.99068,1e-05,1.6426]
[1778874754231,42.39,79131.55,0.0,-0.99068,1e-05,1.6428]
[1778874754312,42.39,79131.55,0.0,-0.99068,1e-05,1.6428]
[1778874754492,42.39,79131.55,0.0,-0.99068,1e-05,1.6428]
[1778874754561,42.39,79131.55,0.0,-0.99068,1e-05,1.6428]
[1778874754662,42.39,79131.55,0.0,-0.99068,1e-05,1.6428]
[1778874759858,42.39,79128.84,0.0,-0.9907,1e-05,1.63898]
[1778874761279,42.39,79129.46,0.0,-0.9907,1e-05,1.63985]
[1778874761310,42.39,79129.46,0.0,-0.9907,1e-05,1.63985]
[1778874766907,42.39,79135.25,0.0,-0.99065,1e-05,1.64803]
[1778874769905,42.39,79137.51,0.0,-0.99063,1e-05,1.65123]
[1778874770064,42.39,79137.51,0.0,-0.99063,1e-05,1.65123]
[1778874770259,42.39,79137.17,0.0,-0.99063,1e-05,1.65075]
[1778874770309,42.39,79137.17,0.0,-0.99063,1e-05,1.65075]
[1778874770935,42.39,79136.76,0.0,-0.99063,1e-05,1.65017]
[1778874775970,42.39,79136.22,0.0,-0.99064,1e-05,1.64941]
[1778874781005,42.39,79133.34,0.0,-0.99066,1e-05,1.64533]
[1778874782828,42.39,79133.39,0.0,-0.99066,1e-05,1.6454]
[1778874783058,42.39,79133.39,0.0,-0.99066,1e-05,1.6454]
[1778874789015,42.39,79133.42,0.0,-0.99066,1e-05,1.64544]
[1778874789060,42.39,79133.42,0.0,-0.99066,1e-05,1.64544]
[1778874794096,42.39,79133.84,0.0,-0.99066,1e-05,1.64604]
[1778874795178,42.39,79133.88,0.0,-0.99066,1e-05,1.64609]
[1778874795313,42.39,79133.88,0.0,-0.99066,1e-05,1.64609]
[1778874796110,42.39,79133.82,0.0,-0.99066,1e-05,1.64601]
[1778874799284,42.39,79134.89,0.0,-0.99065,1e-05,1.64752]
[1778874799311,42.39,79134.89,0.0,-0.99065,1e-05,1.64752]
[1778874801145,42.39,79140.86,0.0,-0.9906,1e-05,1.65599]
[1778874802152,42.39,79146.66,0.0,-0.99054,1e-05,1.66424]
[1778874804902,42.39,79149.7,0.0,-0.99052,1e-05,1.66858]
[1778874805060,42.39,79149.7,0.0,-0.99052,1e-05,1.66858]
[1778874805105,42.39,79149.7,0.0,-0.99052,1e-05,1.66858]
[1778874805145,42.39,79150.05,0.0,-0.99051,1e-05,1.66909]
[1778874805312,42.39,79150.05,0.0,-0.99051,1e-05,1.66909]
[1778874808196,42.39,79144.28,0.0,-0.99056,1e-05,1.66085]
[1778874809203,42.39,79139.5,0.0,-0.99061,1e-05,1.65406]
[1778874812681,42.39,79139.85,0.0,-0.99061,1e-05,1.65304]
[1778874812814,42.39,79139.85,0.0,-0.99061,1e-05,1.65304]
[1778874818266,42.39,79140.33,0.0,-0.99061,1e-05,1.65372]
[1778874822294,42.39,79132.57,0.0,-0.99068,1e-05,1.64273]
[1778874823337,42.39,79132.57,0.0,-0.99068,1e-05,1.64273]
[1778874823559,42.39,79132.57,0.0,-0.99068,1e-05,1.64273]
[1778874823842,42.39,79132.57,0.0,-0.99068,1e-05,1.64273]
[1778874824057,42.39,79132.57,0.0,-0.99068,1e-05,1.64273]
[1778874824159,42.39,79129.8,0.0,-0.9907,1e-05,1.63883]
[1778874826322,42.39,79120.13,0.0,-0.99079,1e-05,1.62525]
[1778874827329,42.39,79114.6,0.0,-0.99084,1e-05,1.61752]
[1778874828589,42.39,79114.6,0.0,-0.99084,1e-05,1.61752]
[1778874828810,42.39,79114.6,0.0,-0.99084,1e-05,1.61752]
[1778874831358,42.39,79109.78,0.0,-0.99088,1e-05,1.61082]
[1778874834260,42.39,79110.43,0.0,-0.99088,1e-05,1.61172]
[1778874834310,42.39,79110.43,0.0,-0.99088,1e-05,1.61172]
[1778874834733,42.39,79110.43,0.0,-0.99088,1e-05,1.61172]
[1778874834808,42.39,79110.43,0.0,-0.99088,1e-05,1.61172]
[1778874834909,42.39,79109.65,0.0,-0.99088,1e-05,1.61064]
[1778874835385,42.39,79106.06,0.0,-0.99092,1e-05,1.60565]
[1778874837399,42.39,79102.4,0.0,-0.99095,1e-05,1.60059]
[1778874839298,42.39,79101.36,0.0,-0.99096,1e-05,1.59915]
[1778874839315,42.39,79101.36,0.0,-0.99096,1e-05,1.59915]
[1778874840423,42.39,79091.96,0.0,-0.99104,1e-05,1.58621]
[1778874841429,42.39,79078.76,0.0,-0.99115,1e-05,1.56818]
[1778874842436,42.39,79074.56,0.0,-0.99119,1e-05,1.56248]
[1778874843443,42.39,79078.93,0.0,-0.99115,1e-05,1.56841]
[1778874844450,42.39,79083.03,0.0,-0.99112,1e-05,1.574]
[1778874845457,42.39,79086.78,0.0,-0.99108,1e-05,1.57912]
[1778874846464,42.39,79090.28,0.0,-0.99105,1e-05,1.58391]
[1778874848478,42.39,79095.93,0.0,-0.991,1e-05,1.59167]
[1778874849486,42.39,79099.16,0.0,-0.99098,1e-05,1.59612]
[1778874851500,42.39,79095.52,0.0,-0.99101,1e-05,1.5911]
[1778874854502,42.39,79095.95,0.0,-0.991,1e-05,1.59169]
[1778874854568,42.39,79095.95,0.0,-0.991,1e-05,1.59169]
[1778874855070,42.39,79095.95,0.0,-0.991,1e-05,1.59169]
[1778874855171,42.39,79095.43,0.0,-0.99101,1e-05,1.59098]
[1778874855309,42.39,79095.43,0.0,-0.99101,1e-05,1.59098]
[1778874860563,42.39,79098.91,0.0,-0.99098,1e-05,1.59577]
[1778874861570,42.39,79102.53,0.0,-0.99095,1e-05,1.60077]
[1778874863585,42.39,79105.37,0.0,-0.99092,1e-05,1.6047]
[1778874863810,42.39,79105.37,0.0,-0.99092,1e-05,1.6047]
[1778874863817,42.39,79108.86,0.0,-0.99089,1e-05,1.60954]
[1778874869626,42.39,79108.92,0.0,-0.99089,1e-05,1.60962]
[1778874870633,42.39,79112.85,0.0,-0.99086,1e-05,1.61509]
[1778874873470,42.39,79114.48,0.0,-0.99085,1e-05,1.61587]
[1778874873565,42.39,79114.48,0.0,-0.99085,1e-05,1.61587]
[1778874873914,42.39,79114.48,0.0,-0.99085,1e-05,1.61587]
[1778874874058,42.39,79114.48,0.0,-0.99085,1e-05,1.61587]
[1778874874159,42.39,79115.1,0.0,-0.99084,1e-05,1.61673]
[1778874879696,42.39,79115.24,0.0,-0.99084,1e-05,1.61693]
[1778874880425,42.39,79115.24,0.0,-0.99084,1e-05,1.61693]
[1778874880560,42.39,79115.24,0.0,-0.99084,1e-05,1.61693]
[1778874886745,42.39,79111.1,0.0,-0.99088,1e-05,1.61116]
[1778874887350,42.39,79111.1,0.0,-0.99088,1e-05,1.61116]
[1778874887561,42.39,79111.1,0.0,-0.99088,1e-05,1.61116]
[1778874887696,42.39,79111.1,0.0,-0.99088,1e-05,1.61116]
[1778874887809,42.39,79111.1,0.0,-0.99088,1e-05,1.61116]
[1778874887909,42.39,79109.83,0.0,-0.99089,1e-05,1.6094]
[1778874893188,42.39,79108.69,0.0,-0.9909,1e-05,1.60782]
[1778874893310,42.39,79107.49,0.0,-0.99091,1e-05,1.60615]
[1778874898830,42.39,79108.81,0.0,-0.9909,1e-05,1.60798]
[1778874903865,42.39,79105.54,0.0,-0.99093,1e-05,1.60345]
[1778874904703,42.39,79105.54,0.0,-0.99093,1e-05,1.60345]
[1778874904810,42.39,79105.54,0.0,-0.99093,1e-05,1.60345]
[1778874905879,42.39,79102.21,0.0,-0.99096,1e-05,1.59885]
[1778874907868,42.39,79101.56,0.0,-0.99096,1e-05,1.59795]
[1778874908063,42.39,79101.56,0.0,-0.99096,1e-05,1.59795]
[1778874908225,42.39,79101.56,0.0,-0.99096,1e-05,1.59795]
[1778874908312,42.39,79102.53,0.0,-0.99096,1e-05,1.59929]
[1778874908901,42.39,79103.78,0.0,-0.99094,1e-05,1.60102]
[1778874909908,42.39,79107.58,0.0,-0.99091,1e-05,1.60628]
[1778874911844,42.39,79107.96,0.0,-0.99091,1e-05,1.6068]
[1778874912059,42.39,79107.96,0.0,-0.99091,1e-05,1.6068]
[1778874913936,42.39,79111.49,0.0,-0.99088,1e-05,1.61171]
[1778874915916,42.39,79112.57,0.0,-0.99087,1e-05,1.61321]
[1778874916061,42.39,79112.57,0.0,-0.99087,1e-05,1.61321]
[1778874916071,42.39,79116.65,0.0,-0.99083,1e-05,1.61889]
[1778874916648,42.39,79116.65,0.0,-0.99083,1e-05,1.61889]
[1778874916809,42.39,79116.65,0.0,-0.99083,1e-05,1.61889]
[1778874916957,42.39,79116.93,0.0,-0.99083,1e-05,1.61928]
[1778874922999,42.39,79115.77,0.0,-0.99084,1e-05,1.61766]
[1778874924010,42.39,79111.84,0.0,-0.99087,1e-05,1.61219]
[1778874926575,42.39,79108.97,0.0,-0.9909,1e-05,1.60821]
[1778874926808,42.39,79108.97,0.0,-0.9909,1e-05,1.60821]
[1778874930901,42.39,79106.13,0.0,-0.99092,1e-05,1.60427]
[1778874931058,42.39,79106.13,0.0,-0.99092,1e-05,1.60427]
[1778874931160,42.39,79109.41,0.0,-0.9909,1e-05,1.60733]
[1778874932136,42.39,79109.41,0.0,-0.9909,1e-05,1.60733]
[1778874932309,42.39,79110.02,0.0,-0.9909,1e-05,1.60818]
[1778874938106,42.39,79107.23,0.0,-0.99092,1e-05,1.60431]
[1778874938528,42.39,79107.23,0.0,-0.99092,1e-05,1.60431]
[1778874938570,42.39,79107.23,0.0,-0.99092,1e-05,1.60431]
[1778874938868,42.39,79107.23,0.0,-0.99092,1e-05,1.60431]
[1778874939059,42.39,79107.23,0.0,-0.99092,1e-05,1.60431]
[1778874939113,42.39,79107.26,0.0,-0.99092,1e-05,1.60435]
[1778874943141,42.39,79111.01,0.0,-0.99089,1e-05,1.60955]
[1778874944214,42.39,79111.01,0.0,-0.99089,1e-05,1.60955]
[1778874944148,42.39,79114.52,0.0,-0.99086,1e-05,1.61443]
[1778874944309,42.39,79114.52,0.0,-0.99086,1e-05,1.61443]
[1778874948036,42.39,79116.65,0.0,-0.99084,1e-05,1.6174]
[1778874948063,42.39,79116.65,0.0,-0.99084,1e-05,1.6174]
[1778874948176,42.39,79119.84,0.0,-0.99081,1e-05,1.62185]
[1778874948636,42.39,79119.84,0.0,-0.99081,1e-05,1.62185]
[1778874948809,42.39,79119.84,0.0,-0.99081,1e-05,1.62185]
[1778874953212,42.39,79123.62,0.0,-0.99078,1e-05,1.62714]
[1778874954700,42.39,79125.01,0.0,-0.99076,1e-05,1.62909]
[1778874954813,42.39,79125.01,0.0,-0.99076,1e-05,1.62909]
[1778874955226,42.39,79125.11,0.0,-0.99076,1e-05,1.62923]
[1778874959255,42.39,79116.03,0.0,-0.99084,1e-05,1.61654]
[1778874960262,42.39,79111.0,0.0,-0.99089,1e-05,1.60954]
[1778874962849,42.39,79112.47,0.0,-0.99088,1e-05,1.61158]
[1778874963059,42.39,79112.47,0.0,-0.99088,1e-05,1.61158]
[1778874965297,42.39,79117.6,0.0,-0.99083,1e-05,1.61873]
[1778874966077,42.39,79117.6,0.0,-0.99083,1e-05,1.61873]
[1778874966309,42.39,79117.6,0.0,-0.99083,1e-05,1.61873]
[1778874966304,42.39,79119.91,0.0,-0.99081,1e-05,1.62195]
[1778874968759,42.39,79118.6,0.0,-0.99082,1e-05,1.62012]
[1778874968810,42.39,79118.6,0.0,-0.99082,1e-05,1.62012]
[1778874970332,42.39,79115.6,0.0,-0.99085,1e-05,1.61594]
[1778874974115,42.39,79116.14,0.0,-0.99084,1e-05,1.61669]
[1778874974311,42.39,79116.14,0.0,-0.99084,1e-05,1.61669]
[1778874974360,42.39,79106.68,0.0,-0.99093,1e-05,1.60355]
[1778874975367,42.39,79102.98,0.0,-0.99096,1e-05,1.59843]
[1778874976718,42.39,79102.98,0.0,-0.99096,1e-05,1.59843]
[1778874976808,42.39,79102.98,0.0,-0.99096,1e-05,1.59843]
[1778874976881,42.39,79102.98,0.0,-0.99096,1e-05,1.59843]
[1778874977058,42.39,79102.98,0.0,-0.99096,1e-05,1.59843]
[1778874977102,42.39,79099.35,0.0,-0.99099,1e-05,1.59342]
[1778874982416,42.39,79097.63,0.0,-0.99101,1e-05,1.59106]
[1778874984434,42.39,79102.73,0.0,-0.99096,1e-05,1.59809]
[1778874986105,42.39,79102.73,0.0,-0.99096,1e-05,1.59809]
[1778874986312,42.39,79102.73,0.0,-0.99096,1e-05,1.59809]
[1778874988458,42.39,79097.55,0.0,-0.99101,1e-05,1.59095]
[1778874989528,42.39,79097.55,0.0,-0.99101,1e-05,1.59095]
[1778874989559,42.39,79097.55,0.0,-0.99101,1e-05,1.59095]
[1778874989629,42.39,79098.86,0.0,-0.991,1e-05,1.59275]
[1778874995507,42.39,79100.52,0.0,-0.99099,1e-05,1.59356]
[1778874996776,42.39,79100.52,0.0,-0.99099,1e-05,1.59356]
[1778874996809,42.39,79100.52,0.0,-0.99099,1e-05,1.59356]
[1778875002556,42.39,79101.56,0.0,-0.99098,1e-05,1.59499]
[1778875003563,42.39,79105.55,0.0,-0.99094,1e-05,1.6005]
[1778875004557,42.39,79105.55,0.0,-0.99094,1e-05,1.6005]
[1778875004809,42.39,79105.55,0.0,-0.99094,1e-05,1.6005]
[1778875005286,42.39,79105.55,0.0,-0.99094,1e-05,1.6005]
[1778875005311,42.39,79105.55,0.0,-0.99094,1e-05,1.6005]
[1778875005317,42.39,79105.38,0.0,-0.99095,1e-05,1.60027]
[1778875007591,42.39,79102.25,0.0,-0.99097,1e-05,1.59594]
[1778875011676,42.39,79102.3,0.0,-0.99097,1e-05,1.59601]
[1778875011810,42.39,79102.3,0.0,-0.99097,1e-05,1.59601]
[1778875011885,42.39,79106.72,0.0,-0.99093,1e-05,1.60212]
[1778875013633,42.39,79110.02,0.0,-0.99091,1e-05,1.60669]
[1778875018668,42.39,79112.57,0.0,-0.99088,1e-05,1.61023]
[1778875019675,42.39,79117.18,0.0,-0.99084,1e-05,1.61665]
[1778875022698,42.39,79115.4,0.0,-0.99086,1e-05,1.61417]
[1778875023705,42.39,79112.2,0.0,-0.99089,1e-05,1.60972]
[1778875025687,42.39,79111.75,0.0,-0.99089,1e-05,1.60909]
[1778875025808,42.39,79111.75,0.0,-0.99089,1e-05,1.60909]
[1778875027170,42.39,79113.04,0.0,-0.99088,1e-05,1.61089]
[1778875027309,42.39,79113.04,0.0,-0.99088,1e-05,1.61089]
[1778875027271,42.39,79113.27,0.0,-0.99088,1e-05,1.6112]
[1778875032567,42.39,79112.61,0.0,-0.99088,1e-05,1.61029]
[1778875032810,42.39,79112.61,0.0,-0.99088,1e-05,1.61029]
[1778875038705,42.39,79112.53,0.0,-0.99088,1e-05,1.61018]
[1778875038812,42.39,79112.53,0.0,-0.99088,1e-05,1.61018]
[1778875039118,42.39,79112.53,0.0,-0.99088,1e-05,1.61018]
[1778875039309,42.39,79112.53,0.0,-0.99088,1e-05,1.61018]
[1778875039159,42.39,79111.74,0.0,-0.99089,1e-05,1.60908]
[1778875044852,42.39,79112.89,0.0,-0.99088,1e-05,1.61068]
[1778875049887,42.39,79113.12,0.0,-0.99088,1e-05,1.611]
[1778875054922,42.39,79113.18,0.0,-0.99089,1e-05,1.60959]
[1778875055929,42.39,79116.66,0.0,-0.99085,1e-05,1.61443]
[1778875058094,42.39,79117.94,0.0,-0.99084,1e-05,1.61622]
[1778875058308,42.39,79117.94,0.0,-0.99084,1e-05,1.61622]
[1778875063985,42.39,79118.52,0.0,-0.99084,1e-05,1.61702]
[1778875065746,42.39,79120.99,0.0,-0.99082,1e-05,1.62047]
[1778875065808,42.39,79120.99,0.0,-0.99082,1e-05,1.62047]
[1778875065999,42.39,79125.12,0.0,-0.99078,1e-05,1.62625]
[1778875067525,42.39,79124.74,0.0,-0.99078,1e-05,1.62572]
[1778875067561,42.39,79124.74,0.0,-0.99078,1e-05,1.62572]
[1778875068019,42.39,79124.71,0.0,-0.99078,1e-05,1.62567]
[1778875069025,42.39,79121.39,0.0,-0.99081,1e-05,1.62103]
[1778875074060,42.39,79121.61,0.0,-0.99081,1e-05,1.62134]
[1778875077053,42.39,79121.64,0.0,-0.99081,1e-05,1.62138]
[1778875077080,42.39,79121.64,0.0,-0.99081,1e-05,1.62138]
[1778875080865,42.39,79121.86,0.0,-0.99081,1e-05,1.62169]
[1778875081058,42.39,79121.86,0.0,-0.99081,1e-05,1.62169]
[1778875081137,42.39,79117.04,0.0,-0.99085,1e-05,1.61496]
[1778875081900,42.39,79117.04,0.0,-0.99085,1e-05,1.61496]
[1778875082060,42.39,79117.04,0.0,-0.99085,1e-05,1.61496]
[1778875082144,42.39,79111.68,0.0,-0.9909,1e-05,1.60751]
[1778875087179,42.39,79112.06,0.0,-0.9909,1e-05,1.60804]
[1778875088637,42.39,79113.46,0.0,-0.99088,1e-05,1.60998]
[1778875088811,42.39,79113.46,0.0,-0.99088,1e-05,1.60998]
[1778875094228,42.39,79114.02,0.0,-0.99088,1e-05,1.61076]
[1778875095394,42.39,79114.02,0.0,-0.99088,1e-05,1.61076]
[1778875095571,42.39,79114.31,0.0,-0.99088,1e-05,1.61116]
[1778875096109,42.39,79114.31,0.0,-0.99088,1e-05,1.61116]
[1778875096310,42.39,79114.31,0.0,-0.99088,1e-05,1.61116]
[1778875096362,42.39,79113.73,0.0,-0.99088,1e-05,1.61036]
[1778875102284,42.39,79112.56,0.0,-0.99089,1e-05,1.60873]
[1778875107319,42.39,79112.62,0.0,-0.99089,1e-05,1.60881]
[1778875112433,42.39,79112.68,0.0,-0.9909,1e-05,1.60741]
[1778875114563,42.39,79112.75,0.0,-0.9909,1e-05,1.60751]
[1778875117155,42.39,79112.81,0.0,-0.9909,1e-05,1.60759]
[1778875117311,42.39,79112.81,0.0,-0.9909,1e-05,1.60759]
[1778875117389,42.39,79113.52,0.0,-0.99089,1e-05,1.60858]
[1778875119403,42.39,79118.05,0.0,-0.99085,1e-05,1.61488]
[1778875120439,42.39,79118.05,0.0,-0.99085,1e-05,1.61488]
[1778875120565,42.39,79118.27,0.0,-0.99085,1e-05,1.61518]
[1778875125180,42.39,79122.24,0.0,-0.99081,1e-05,1.62072]
[1778875125309,42.39,79122.24,0.0,-0.99081,1e-05,1.62072]
[1778875125445,42.39,79124.11,0.0,-0.9908,1e-05,1.62334]
[1778875127205,42.39,79124.86,0.0,-0.99079,1e-05,1.62439]
[1778875127310,42.39,79124.86,0.0,-0.99079,1e-05,1.62439]
[1778875132982,42.39,79124.47,0.0,-0.99079,1e-05,1.62384]
[1778875133063,42.39,79124.47,0.0,-0.99079,1e-05,1.62384]
[1778875133165,42.39,79123.77,0.0,-0.9908,1e-05,1.62286]
[1778875134038,42.39,79123.77,0.0,-0.9908,1e-05,1.62286]
[1778875134060,42.39,79123.77,0.0,-0.9908,1e-05,1.62286]
[1778875137595,42.39,79127.33,0.0,-0.99077,1e-05,1.62785]
[1778875137808,42.39,79127.33,0.0,-0.99077,1e-05,1.62785]
[1778875137909,42.39,79129.22,0.0,-0.99075,1e-05,1.6305]
[1778875139545,42.39,79132.81,0.0,-0.99072,1e-05,1.63554]
[1778875141562,42.39,79133.74,0.0,-0.99071,1e-05,1.63685]
[1778875141809,42.39,79133.74,0.0,-0.99071,1e-05,1.63685]
[1778875146146,42.39,79132.54,0.0,-0.99072,1e-05,1.63516]
[1778875146309,42.39,79132.54,0.0,-0.99072,1e-05,1.63516]
[1778875146411,42.39,79131.17,0.0,-0.99073,1e-05,1.63324]
[1778875148199,42.39,79130.57,0.0,-0.99074,1e-05,1.63239]
[1778875148309,42.39,79130.57,0.0,-0.99074,1e-05,1.63239]
[1778875149614,42.39,79134.09,0.0,-0.99071,1e-05,1.63735]
[1778875150954,42.39,79134.09,0.0,-0.99071,1e-05,1.63735]
[1778875151062,42.39,79134.09,0.0,-0.99071,1e-05,1.63735]
[1778875151163,42.39,79128.95,0.0,-0.99075,1e-05,1.63012]
[1778875152635,42.39,79123.9,0.0,-0.9908,1e-05,1.62304]
[1778875154188,42.39,79123.9,0.0,-0.9908,1e-05,1.62304]
[1778875154308,42.39,79123.9,0.0,-0.9908,1e-05,1.62304]
[1778875158677,42.39,79122.01,0.0,-0.99082,1e-05,1.6204]
[1778875158814,42.39,79122.01,0.0,-0.99082,1e-05,1.6204]
[1778875158889,42.39,79124.97,0.0,-0.99079,1e-05,1.62454]
[1778875160199,42.39,79124.97,0.0,-0.99079,1e-05,1.62454]
[1778875160310,42.39,79124.97,0.0,-0.99079,1e-05,1.62454]
[1778875164721,42.39,79130.2,0.0,-0.99074,1e-05,1.63187]
[1778875166689,42.39,79131.51,0.0,-0.99073,1e-05,1.63371]
[1778875166809,42.39,79131.51,0.0,-0.99073,1e-05,1.63371]
[1778875166910,42.39,79128.77,0.0,-0.99076,1e-05,1.62987]
[1778875170763,42.39,79123.01,0.0,-0.99081,1e-05,1.6218]
[1778875172720,42.39,79123.79,0.0,-0.99081,1e-05,1.62139]
[1778875172809,42.39,79123.79,0.0,-0.99081,1e-05,1.62139]
[1778875178070,42.39,79123.35,0.0,-0.99081,1e-05,1.62078]
[1778875178311,42.39,79123.35,0.0,-0.99081,1e-05,1.62078]
[1778875178388,42.39,79118.24,0.0,-0.99086,1e-05,1.61365]
[1778875179606,42.39,79116.12,0.0,-0.99088,1e-05,1.6107]
[1778875179808,42.39,79116.12,0.0,-0.99088,1e-05,1.6107]
[1778875179910,42.39,79116.72,0.0,-0.99087,1e-05,1.61154]
[1778875181841,42.39,79113.81,0.0,-0.9909,1e-05,1.60749]
[1778875185203,42.39,79112.06,0.0,-0.99091,1e-05,1.60507]
[1778875185313,42.39,79112.06,0.0,-0.99091,1e-05,1.60507]
[1778875185353,42.39,79111.91,0.0,-0.99091,1e-05,1.60486]
[1778875185869,42.39,79115.46,0.0,-0.99088,1e-05,1.60978]
[1778875187474,42.39,79118.12,0.0,-0.99086,1e-05,1.61348]
[1778875189341,42.39,79119.94,0.0,-0.99084,1e-05,1.61602]
[1778875189565,42.39,79120.94,0.0,-0.99083,1e-05,1.61741]
[1778875190904,42.39,79117.9,0.0,-0.99086,1e-05,1.61318]
[1778875191911,42.39,79112.52,0.0,-0.99091,1e-05,1.6057]
[1778875192921,42.39,79100.56,0.0,-0.99101,1e-05,1.58919]
[1778875193927,42.39,79096.24,0.0,-0.99105,1e-05,1.58326]
[1778875194934,42.39,79096.24,0.0,-0.99105,1e-05,1.58326]
[1778875195059,42.39,79096.24,0.0,-0.99105,1e-05,1.58326]
[1778875195160,42.39,79094.11,0.0,-0.99107,1e-05,1.58034]
[1778875195946,42.39,79098.08,0.0,-0.99103,1e-05,1.58578]
[1778875196953,42.39,79104.26,0.0,-0.99098,1e-05,1.59428]
[1778875197961,42.39,79107.68,0.0,-0.99095,1e-05,1.599]
[1778875198967,42.39,79112.85,0.0,-0.9909,1e-05,1.60616]
[1778875199976,42.39,79105.84,0.0,-0.99097,1e-05,1.59646]
[1778875201354,42.39,79105.84,0.0,-0.99097,1e-05,1.59646]
[1778875201450,42.39,79105.85,0.0,-0.99097,1e-05,1.59648]
[1778875201999,42.39,79119.21,0.0,-0.99085,1e-05,1.615]
[1778875203006,42.39,79133.22,0.0,-0.99072,1e-05,1.63462]
[1778875204015,42.39,79134.0,0.0,-0.99072,1e-05,1.63571]
[1778875205324,42.39,79134.0,0.0,-0.99072,1e-05,1.63571]
[1778875205416,42.39,79136.26,0.0,-0.9907,1e-05,1.6389]
[1778875206029,42.39,79139.32,0.0,-0.99067,1e-05,1.64322]
[1778875211064,42.39,79136.68,0.0,-0.99069,1e-05,1.63949]
[1778875214133,42.39,79136.81,0.0,-0.99069,1e-05,1.63967]
[1778875214309,42.39,79136.81,0.0,-0.99069,1e-05,1.63967]
[1778875217142,42.39,79140.64,0.0,-0.99066,1e-05,1.64508]
[1778875217311,42.39,79140.64,0.0,-0.99066,1e-05,1.64508]
[1778875217393,42.39,79140.94,0.0,-0.99065,1e-05,1.64551]
[1778875220845,42.39,79139.42,0.0,-0.99067,1e-05,1.64336]
[1778875221066,42.39,79139.42,0.0,-0.99067,1e-05,1.64336]
[1778875226169,42.39,79137.54,0.0,-0.99068,1e-05,1.6407]
[1778875228223,42.39,79138.69,0.0,-0.99067,1e-05,1.64233]
[1778875228308,42.39,79138.69,0.0,-0.99067,1e-05,1.64233]
[1778875228384,42.39,79139.85,0.0,-0.99066,1e-05,1.64397]
[1778875229190,42.39,79143.16,0.0,-0.99063,1e-05,1.64865]
[1778875230337,42.39,79143.16,0.0,-0.99063,1e-05,1.64865]
[1778875230562,42.39,79143.16,0.0,-0.99063,1e-05,1.64865]
[1778875230412,42.39,79147.03,0.0,-0.9906,1e-05,1.65414]
[1778875232211,42.39,79151.02,0.0,-0.99057,1e-05,1.65829]
[1778875233218,42.39,79154.43,0.0,-0.99054,1e-05,1.66315]
[1778875234330,42.39,79154.43,0.0,-0.99054,1e-05,1.66315]
[1778875234559,42.39,79154.43,0.0,-0.99054,1e-05,1.66315]
[1778875234351,42.39,79156.88,0.0,-0.99052,1e-05,1.66665]
[1778875235314,42.39,79156.88,0.0,-0.99052,1e-05,1.66665]
[1778875235561,42.39,79156.88,0.0,-0.99052,1e-05,1.66665]
[1778875235409,42.39,79156.61,0.0,-0.99052,1e-05,1.66627]
[1778875240267,42.39,79161.22,0.0,-0.99048,1e-05,1.67287]
[1778875241274,42.39,79164.97,0.0,-0.99044,1e-05,1.67825]
[1778875242281,42.39,79169.56,0.0,-0.9904,1e-05,1.68486]
[1778875243607,42.39,79168.23,0.0,-0.99041,1e-05,1.68294]
[1778875243808,42.39,79168.23,0.0,-0.99041,1e-05,1.68294]
[1778875244296,42.39,79167.13,0.0,-0.99042,1e-05,1.68136]
[1778875245758,42.39,79167.94,0.0,-0.99042,1e-05,1.68252]
[1778875245815,42.39,79167.94,0.0,-0.99042,1e-05,1.68252]
[1778875250338,42.39,79164.78,0.0,-0.99044,1e-05,1.67798]
[1778875252601,42.39,79164.71,0.0,-0.99044,1e-05,1.67788]
[1778875252809,42.39,79165.29,0.0,-0.99044,1e-05,1.67871]
[1778875253359,42.39,79164.8,0.0,-0.99044,1e-05,1.678]
[1778875254165,42.39,79164.8,0.0,-0.99044,1e-05,1.678]
[1778875254311,42.39,79164.8,0.0,-0.99044,1e-05,1.678]
[1778875258950,42.39,79163.12,0.0,-0.99046,1e-05,1.67559]
[1778875259060,42.39,79163.12,0.0,-0.99046,1e-05,1.67559]
[1778875259619,42.39,79163.54,0.0,-0.99046,1e-05,1.67619]
[1778875259809,42.39,79163.54,0.0,-0.99046,1e-05,1.67619]
[1778875260408,42.39,79163.33,0.0,-0.99046,1e-05,1.67589]
[1778875261420,42.39,79158.24,0.0,-0.9905,1e-05,1.6686]
[1778875263432,42.39,79164.24,0.0,-0.99045,1e-05,1.6772]
[1778875264439,42.39,79167.8,0.0,-0.99042,1e-05,1.68232]
[1778875265410,42.39,79167.8,0.0,-0.99042,1e-05,1.68232]
[1778875265564,42.39,79167.8,0.0,-0.99042,1e-05,1.68232]
[1778875268469,42.39,79171.11,0.0,-0.99039,1e-05,1.68709]
[1778875268712,42.39,79171.11,0.0,-0.99039,1e-05,1.68709]
[1778875268808,42.39,79171.11,0.0,-0.99039,1e-05,1.68709]
[1778875269547,42.39,79171.11,0.0,-0.99039,1e-05,1.68709]
[1778875269563,42.39,79171.11,0.0,-0.99039,1e-05,1.68709]
[1778875269476,42.39,79174.38,0.0,-0.99036,1e-05,1.69182]
[1778875274511,42.39,79168.4,0.0,-0.99041,1e-05,1.68319]
[1778875275518,42.39,79165.94,0.0,-0.99043,1e-05,1.67964]
[1778875276135,42.39,79165.94,0.0,-0.99043,1e-05,1.67964]
[1778875276310,42.39,79165.94,0.0,-0.99043,1e-05,1.67964]
[1778875276525,42.39,79166.55,0.0,-0.99043,1e-05,1.68052]
[1778875277357,42.39,79166.55,0.0,-0.99043,1e-05,1.68052]
[1778875277562,42.39,79166.55,0.0,-0.99043,1e-05,1.68052]
[1778875279547,42.39,79163.99,0.0,-0.99045,1e-05,1.67684]
[1778875281560,42.39,79172.04,0.0,-0.99038,1e-05,1.68844]
[1778875281917,42.39,79172.04,0.0,-0.99038,1e-05,1.68844]
[1778875282059,42.39,79172.04,0.0,-0.99038,1e-05,1.68844]
[1778875282567,42.39,79176.08,0.0,-0.99034,1e-05,1.69428]
[1778875284484,42.39,79177.26,0.0,-0.99033,1e-05,1.69599]
[1778875284561,42.39,79177.26,0.0,-0.99033,1e-05,1.69599]
[1778875286595,42.39,79183.31,0.0,-0.99027,1e-05,1.70478]
[1778875287602,42.39,79186.2,0.0,-0.99024,1e-05,1.70899]
[1778875288609,42.39,79182.0,0.0,-0.99028,1e-05,1.70287]
[1778875289616,42.39,79176.85,0.0,-0.99033,1e-05,1.6954]
[1778875290623,42.39,79169.42,0.0,-0.9904,1e-05,1.68466]
[1778875291630,42.39,79154.11,0.0,-0.99055,1e-05,1.66118]
[1778875292637,42.39,79146.94,0.0,-0.99062,1e-05,1.65098]
[1778875293644,42.39,79144.68,0.0,-0.99064,1e-05,1.64778]
[1778875295053,42.39,79144.68,0.0,-0.99064,1e-05,1.64778]
[1778875295058,42.39,79144.68,0.0,-0.99064,1e-05,1.64778]
[1778875295205,42.39,79143.83,0.0,-0.99064,1e-05,1.64657]
[1778875296666,42.39,79147.74,0.0,-0.99061,1e-05,1.65211]
[1778875298274,42.39,79147.74,0.0,-0.99061,1e-05,1.65211]
[1778875298309,42.39,79147.74,0.0,-0.99061,1e-05,1.65211]
[1778875298410,42.39,79148.78,0.0,-0.9906,1e-05,1.65359]
[1778875298679,42.39,79150.8,0.0,-0.99058,1e-05,1.65646]
[1778875299974,42.39,79150.8,0.0,-0.99058,1e-05,1.65646]
[1778875300059,42.39,79150.8,0.0,-0.99058,1e-05,1.65646]
[1778875301700,42.39,79156.76,0.0,-0.99053,1e-05,1.66496]
[1778875302707,42.39,79164.48,0.0,-0.99046,1e-05,1.67601]
[1778875303714,42.39,79169.5,0.0,-0.99041,1e-05,1.68323]
[1778875305060,42.39,79169.5,0.0,-0.99041,1e-05,1.68323]
[1778875305564,42.39,79169.5,0.0,-0.99041,1e-05,1.68323]
[1778875305655,42.39,79169.25,0.0,-0.99041,1e-05,1.68287]
[1778875306493,42.39,79169.25,0.0,-0.99041,1e-05,1.68287]
[1778875306564,42.39,79169.25,0.0,-0.99041,1e-05,1.68287]
[1778875308749,42.39,79166.98,0.0,-0.99043,1e-05,1.67961]
[1778875310655,42.39,79166.98,0.0,-0.99043,1e-05,1.67961]
[1778875309758,42.39,79163.61,0.0,-0.99046,1e-05,1.67476]
[1778875310809,42.39,79163.61,0.0,-0.99046,1e-05,1.67476]
[1778875310910,42.39,79162.96,0.0,-0.99047,1e-05,1.67383]
[1778875311928,42.39,79162.96,0.0,-0.99047,1e-05,1.67383]
[1778875312059,42.39,79162.96,0.0,-0.99047,1e-05,1.67383]
[1778875315018,42.39,79160.42,0.0,-0.99049,1e-05,1.67019]
[1778875315057,42.39,79160.42,0.0,-0.99049,1e-05,1.67019]
[1778875315119,42.39,79152.91,0.0,-0.99056,1e-05,1.65947]
[1778875315798,42.39,79149.18,0.0,-0.9906,1e-05,1.65416]
[1778875317338,42.39,79149.18,0.0,-0.9906,1e-05,1.65416]
[1778875317562,42.39,79149.18,0.0,-0.9906,1e-05,1.65416]
[1778875322852,42.39,79153.01,0.0,-0.99056,1e-05,1.65961]
[1778875323865,42.39,79157.2,0.0,-0.99052,1e-05,1.66559]
[1778875326411,42.39,79159.64,0.0,-0.9905,1e-05,1.66907]
[1778875327153,42.39,79159.64,0.0,-0.9905,1e-05,1.66907]
[1778875327311,42.39,79159.64,0.0,-0.9905,1e-05,1.66907]
[1778875329566,42.39,79157.33,0.0,-0.99052,1e-05,1.66577]
[1778875329640,42.39,79157.85,0.0,-0.99052,1e-05,1.66651]
[1778875334938,42.39,79161.38,0.0,-0.99048,1e-05,1.67157]
[1778875337971,42.39,79162.76,0.0,-0.99047,1e-05,1.67354]
[1778875338059,42.39,79162.76,0.0,-0.99047,1e-05,1.67354]
[1778875338072,42.39,79157.82,0.0,-0.99052,1e-05,1.66647]
[1778875340980,42.39,79154.81,0.0,-0.99054,1e-05,1.66217]
[1778875342994,42.39,79163.67,0.0,-0.99046,1e-05,1.67485]
[1778875344144,42.39,79163.67,0.0,-0.99046,1e-05,1.67485]
[1778875344309,42.39,79163.67,0.0,-0.99046,1e-05,1.67485]
[1778875344338,42.39,79163.63,0.0,-0.99046,1e-05,1.67479]
[1778875345205,42.39,79163.63,0.0,-0.99046,1e-05,1.67479]
[1778875345309,42.39,79163.63,0.0,-0.99046,1e-05,1.67479]
[1778875345410,42.39,79163.23,0.0,-0.99047,1e-05,1.67422]
[1778875351050,42.39,79162.5,0.0,-0.99048,1e-05,1.67164]
[1778875356085,42.39,79160.86,0.0,-0.9905,1e-05,1.66929]
[1778875361120,42.39,79160.21,0.0,-0.9905,1e-05,1.66836]
[1778875364161,42.39,79157.17,0.0,-0.99053,1e-05,1.66402]
[1778875364310,42.39,79157.17,0.0,-0.99053,1e-05,1.66402]
[1778875366155,42.39,79163.58,0.0,-0.99047,1e-05,1.67319]
[1778875367458,42.39,79163.58,0.0,-0.99047,1e-05,1.67319]
[1778875367562,42.39,79163.58,0.0,-0.99047,1e-05,1.67319]
[1778875367663,42.39,79167.26,0.0,-0.99044,1e-05,1.67848]
[1778875370687,42.39,79168.39,0.0,-0.99043,1e-05,1.6801]
[1778875370808,42.39,79168.39,0.0,-0.99043,1e-05,1.6801]
[1778875370910,42.39,79168.39,0.0,-0.99043,1e-05,1.6801]
[1778875373800,42.39,79168.37,0.0,-0.99043,1e-05,1.68007]
[1778875373808,42.39,79168.37,0.0,-0.99043,1e-05,1.68007]
[1778875379247,42.39,79166.64,0.0,-0.99044,1e-05,1.67758]
[1778875380748,42.39,79166.64,0.0,-0.99044,1e-05,1.67758]
[1778875380254,42.39,79158.62,0.0,-0.99052,1e-05,1.66609]
[1778875380810,42.39,79158.62,0.0,-0.99052,1e-05,1.66609]
[1778875381261,42.39,79155.66,0.0,-0.99054,1e-05,1.66186]
[1778875382279,42.39,79155.66,0.0,-0.99054,1e-05,1.66186]
[1778875382309,42.39,79155.66,0.0,-0.99054,1e-05,1.66186]
[1778875382380,42.39,79155.56,0.0,-0.99055,1e-05,1.66172]
[1778875385293,42.39,79148.4,0.0,-0.99061,1e-05,1.65153]
[1778875388058,42.39,79147.21,0.0,-0.99062,1e-05,1.64985]
[1778875388311,42.39,79147.21,0.0,-0.99062,1e-05,1.64985]
[1778875392342,42.39,79140.74,0.0,-0.99068,1e-05,1.64069]
[1778875392999,42.39,79140.74,0.0,-0.99068,1e-05,1.64069]
[1778875393059,42.39,79140.74,0.0,-0.99068,1e-05,1.64069]
[1778875394356,42.39,79147.89,0.0,-0.99062,1e-05,1.65081]
[1778875396370,42.39,79149.42,0.0,-0.9906,1e-05,1.65298]
[1778875398003,42.39,79149.49,0.0,-0.9906,1e-05,1.65308]
[1778875398058,42.39,79149.49,0.0,-0.9906,1e-05,1.65308]
[1778875398384,42.39,79149.66,0.0,-0.9906,1e-05,1.65332]
[1778875400423,42.39,79149.4,0.0,-0.9906,1e-05,1.65295]
[1778875400561,42.39,79149.4,0.0,-0.9906,1e-05,1.65295]
[1778875406611,42.39,79148.15,0.0,-0.99061,1e-05,1.65118]
[1778875412482,42.39,79149.03,0.0,-0.99061,1e-05,1.65091]
[1778875417520,42.39,79149.09,0.0,-0.99061,1e-05,1.651]
[1778875418968,42.39,79149.22,0.0,-0.99061,1e-05,1.65118]
[1778875419062,42.39,79149.22,0.0,-0.99061,1e-05,1.65118]
[1778875419532,42.39,79154.94,0.0,-0.99056,1e-05,1.65932]
[1778875420745,42.39,79154.94,0.0,-0.99056,1e-05,1.65932]
[1778875420809,42.39,79154.94,0.0,-0.99056,1e-05,1.65932]
[1778875423406,42.39,79159.16,0.0,-0.99052,1e-05,1.66534]
[1778875423565,42.39,79159.16,0.0,-0.99052,1e-05,1.66534]
[1778875423612,42.39,79159.0,0.0,-0.99052,1e-05,1.66511]
[1778875426581,42.39,79164.61,0.0,-0.99047,1e-05,1.67314]
[1778875428776,42.39,79166.2,0.0,-0.99046,1e-05,1.67542]
[1778875428808,42.39,79166.2,0.0,-0.99046,1e-05,1.67542]
[1778875434637,42.39,79165.93,0.0,-0.99046,1e-05,1.67503]
[1778875437806,42.39,79165.71,0.0,-0.99046,1e-05,1.67472]
[1778875438061,42.39,79165.7,0.0,-0.99046,1e-05,1.6747]
[1778875438697,42.39,79165.7,0.0,-0.99046,1e-05,1.6747]
[1778875438808,42.39,79165.7,0.0,-0.99046,1e-05,1.6747]
[1778875438798,42.39,79165.66,0.0,-0.99046,1e-05,1.67464]
[1778875442190,42.39,79165.99,0.0,-0.99046,1e-05,1.67512]
[1778875442309,42.39,79165.99,0.0,-0.99046,1e-05,1.67512]
[1778875447731,42.39,79163.73,0.0,-0.99048,1e-05,1.67188]
[1778875448196,42.39,79163.73,0.0,-0.99048,1e-05,1.67188]
[1778875448309,42.39,79163.73,0.0,-0.99048,1e-05,1.67188]
[1778875450723,42.39,79164.37,0.0,-0.99047,1e-05,1.67279]
[1778875450810,42.39,79164.37,0.0,-0.99047,1e-05,1.67279]
[1778875450752,42.39,79164.01,0.0,-0.99048,1e-05,1.67228]
[1778875455787,42.39,79153.78,0.0,-0.99057,1e-05,1.65766]
[1778875456794,42.39,79147.3,0.0,-0.99063,1e-05,1.64846]
[1778875457880,42.39,79145.15,0.0,-0.99065,1e-05,1.64542]
[1778875458061,42.39,79145.15,0.0,-0.99065,1e-05,1.64542]
[1778875462035,42.39,79144.51,0.0,-0.99065,1e-05,1.64451]
[1778875462059,42.39,79144.51,0.0,-0.99065,1e-05,1.64451]
[1778875463248,42.39,79145.29,0.0,-0.99065,1e-05,1.64561]
[1778875463310,42.39,79145.29,0.0,-0.99065,1e-05,1.64561]
[1778875463843,42.39,79144.65,0.0,-0.99065,1e-05,1.64471]
[1778875468880,42.39,79133.67,0.0,-0.99075,1e-05,1.62924]
[1778875469887,42.39,79132.09,0.0,-0.99077,1e-05,1.62702]
[1778875471649,42.39,79132.09,0.0,-0.99077,1e-05,1.62702]
[1778875471810,42.39,79132.09,0.0,-0.99077,1e-05,1.62702]
[1778875476936,42.39,79135.83,0.0,-0.99074,1e-05,1.63077]
[1778875478317,42.39,79135.83,0.0,-0.99074,1e-05,1.63077]
[1778875478560,42.39,79135.83,0.0,-0.99074,1e-05,1.63077]
[1778875478578,42.39,79140.57,0.0,-0.9907,1e-05,1.63744]
[1778875480620,42.39,79141.36,0.0,-0.99069,1e-05,1.63855]
[1778875480809,42.39,79141.36,0.0,-0.99069,1e-05,1.63855]
[1778875480662,42.39,79140.82,0.0,-0.9907,1e-05,1.63779]
[1778875485030,42.39,79139.91,0.0,-0.9907,1e-05,1.63651]
[1778875485060,42.39,79139.91,0.0,-0.9907,1e-05,1.63651]
[1778875490173,42.39,79141.78,0.0,-0.99069,1e-05,1.63914]
[1778875490308,42.39,79141.78,0.0,-0.99069,1e-05,1.63914]
[1778875494813,42.39,79143.99,0.0,-0.99067,1e-05,1.64226]
[1778875495063,42.39,79146.61,0.0,-0.99064,1e-05,1.64597]
[1778875495119,42.39,79147.58,0.0,-0.99064,1e-05,1.64734]
[1778875499598,42.39,79150.52,0.0,-0.99061,1e-05,1.65151]
[1778875499808,42.39,79150.52,0.0,-0.99061,1e-05,1.65151]
[1778875504160,42.39,79151.42,0.0,-0.9906,1e-05,1.65279]
[1778875504308,42.39,79151.42,0.0,-0.9906,1e-05,1.65279]
[1778875504821,42.39,79151.42,0.0,-0.9906,1e-05,1.65279]
[1778875504862,42.39,79150.79,0.0,-0.99061,1e-05,1.65189]
[1778875505066,42.39,79150.79,0.0,-0.99061,1e-05,1.65189]
[1778875505132,42.39,79146.61,0.0,-0.99064,1e-05,1.64597]
[1778875508171,42.39,79142.02,0.0,-0.99069,1e-05,1.63948]
[1778875509179,42.39,79142.02,0.0,-0.99069,1e-05,1.63948]
[1778875509315,42.39,79142.02,0.0,-0.99069,1e-05,1.63948]
[1778875509391,42.39,79142.13,0.0,-0.99068,1e-05,1.63964]
[1778875512568,42.39,79139.59,0.0,-0.99071,1e-05,1.63606]
[1778875512808,42.39,79139.59,0.0,-0.99071,1e-05,1.63606]
[1778875512909,42.39,79134.94,0.0,-0.99075,1e-05,1.62952]
[1778875517204,42.39,79132.19,0.0,-0.99077,1e-05,1.62566]
[1778875517309,42.39,79132.19,0.0,-0.99077,1e-05,1.62566]
[1778875517410,42.39,79132.8,0.0,-0.99077,1e-05,1.62651]
[1778875518438,42.39,79132.8,0.0,-0.99077,1e-05,1.62651]
[1778875518565,42.39,79132.8,0.0,-0.99077,1e-05,1.62651]
[1778875518656,42.39,79126.71,0.0,-0.99082,1e-05,1.61799]
[1778875520254,42.39,79120.13,0.0,-0.99088,1e-05,1.60883]
[1778875521261,42.39,79115.49,0.0,-0.99092,1e-05,1.60239]
[1778875523275,42.39,79115.03,0.0,-0.99093,1e-05,1.60176]
[1778875524615,42.39,79115.03,0.0,-0.99093,1e-05,1.60176]
[1778875524810,42.39,79115.03,0.0,-0.99093,1e-05,1.60176]
[1778875525438,42.39,79114.93,0.0,-0.99093,1e-05,1.60162]
[1778875525566,42.39,79114.93,0.0,-0.99093,1e-05,1.60162]
[1778875525887,42.39,79114.94,0.0,-0.99093,1e-05,1.60163]
[1778875526296,42.39,79110.37,0.0,-0.99097,1e-05,1.59531]
[1778875527303,42.39,79093.78,0.0,-0.99111,1e-05,1.57255]
[1778875528310,42.39,79086.57,0.0,-0.99117,1e-05,1.56274]
[1778875530634,42.39,79088.24,0.0,-0.99116,1e-05,1.56501]
[1778875532338,42.39,79096.35,0.0,-0.9911,1e-05,1.57459]
[1778875533345,42.39,79102.15,0.0,-0.99105,1e-05,1.58253]
[1778875536732,42.39,79101.69,0.0,-0.99105,1e-05,1.5819]
[1778875537373,42.39,79097.4,0.0,-0.99109,1e-05,1.57603]
[1778875538573,42.39,79097.4,0.0,-0.99109,1e-05,1.57603]
[1778875538821,42.39,79097.4,0.0,-0.99109,1e-05,1.57603]
[1778875538837,42.39,79096.56,0.0,-0.9911,1e-05,1.57488]
[1778875540394,42.39,79093.34,0.0,-0.99112,1e-05,1.57049]
[1778875541401,42.39,79078.48,0.0,-0.99125,1e-05,1.55034]
[1778875542408,42.39,79073.34,0.0,-0.9913,1e-05,1.54342]
[1778875547901,42.39,79072.91,0.0,-0.9913,1e-05,1.54284]
[1778875548061,42.39,79072.72,0.0,-0.9913,1e-05,1.54259]
[1778875548450,42.39,79072.81,0.0,-0.9913,1e-05,1.54271]
[1778875550882,42.39,79072.8,0.0,-0.9913,1e-05,1.5427]
[1778875550942,42.39,79059.53,0.0,-0.99141,1e-05,1.52496]
[1778875551471,42.39,79056.07,0.0,-0.99144,1e-05,1.52036]
[1778875552568,42.39,79056.07,0.0,-0.99144,1e-05,1.52036]
[1778875554493,42.39,79052.83,0.0,-0.99147,1e-05,1.51606]
[1778875559528,42.39,79053.04,0.0,-0.99147,1e-05,1.51634]
[1778875560535,42.39,79061.96,0.0,-0.99139,1e-05,1.52819]
[1778875561943,42.39,79073.01,0.0,-0.9913,1e-05,1.54298]
[1778875562570,42.39,79073.01,0.0,-0.9913,1e-05,1.54298]
[1778875562671,42.39,79074.33,0.0,-0.99129,1e-05,1.54475]
[1778875564563,42.39,79071.11,0.0,-0.99131,1e-05,1.54043]
[1778875566088,42.39,79071.97,0.0,-0.99131,1e-05,1.54158]
[1778875566310,42.39,79071.97,0.0,-0.99131,1e-05,1.54158]
[1778875566577,42.39,79072.35,0.0,-0.9913,1e-05,1.54209]
[1778875567355,42.39,79072.35,0.0,-0.9913,1e-05,1.54209]
[1778875567565,42.39,79072.35,0.0,-0.9913,1e-05,1.54209]
[1778875572623,42.39,79072.7,0.0,-0.9913,1e-05,1.54256]
[1778875573630,42.39,79076.69,0.0,-0.99127,1e-05,1.54793]
[1778875574637,42.39,79080.95,0.0,-0.99123,1e-05,1.55367]
[1778875575757,42.39,79080.95,0.0,-0.99123,1e-05,1.55367]
[1778875575809,42.39,79080.95,0.0,-0.99123,1e-05,1.55367]
[1778875575858,42.39,79081.22,0.0,-0.99123,1e-05,1.55404]
[1778875576307,42.39,79081.22,0.0,-0.99123,1e-05,1.55404]
[1778875576562,42.39,79081.22,0.0,-0.99123,1e-05,1.55404]
[1778875581686,42.39,79083.35,0.0,-0.99121,1e-05,1.55692]
[1778875582693,42.39,79086.53,0.0,-0.99118,1e-05,1.56123]
[1778875583700,42.39,79094.0,0.0,-0.99112,1e-05,1.57139]
[1778875584707,42.39,79097.48,0.0,-0.99109,1e-05,1.57614]
[1778875586721,42.39,79106.0,0.0,-0.99101,1e-05,1.58782]
[1778875587729,42.39,79109.08,0.0,-0.99099,1e-05,1.59206]
[1778875589673,42.39,79109.35,0.0,-0.99098,1e-05,1.59243]
[1778875589811,42.39,79109.35,0.0,-0.99098,1e-05,1.59243]
[1778875589885,42.39,79109.23,0.0,-0.99099,1e-05,1.59226]
[1778875590096,42.39,79109.23,0.0,-0.99099,1e-05,1.59226]
[1778875590310,42.39,79109.23,0.0,-0.99099,1e-05,1.59226]
[1778875595785,42.39,79109.53,0.0,-0.99099,1e-05,1.5912]
[1778875597768,42.39,79110.32,0.0,-0.99098,1e-05,1.59228]
[1778875597809,42.39,79110.32,0.0,-0.99098,1e-05,1.59228]
[1778875597911,42.39,79110.28,0.0,-0.99098,1e-05,1.59223]
[1778875598806,42.39,79118.52,0.0,-0.99091,1e-05,1.60362]
[1778875599813,42.39,79120.84,0.0,-0.99089,1e-05,1.60684]
[1778875600525,42.39,79120.84,0.0,-0.99089,1e-05,1.60684]
[1778875600565,42.39,79120.84,0.0,-0.99089,1e-05,1.60684]
[1778875606862,42.39,79120.6,0.0,-0.99089,1e-05,1.6065]
[1778875611897,42.39,79121.36,0.0,-0.99089,1e-05,1.60756]
[1778875614918,42.39,79127.95,0.0,-0.99083,1e-05,1.61673]
[1778875619953,42.39,79129.86,0.0,-0.99081,1e-05,1.6194]
[1778875622976,42.39,79124.3,0.0,-0.99086,1e-05,1.61165]
[1778875624991,42.39,79122.81,0.0,-0.99087,1e-05,1.60957]
[1778875625809,42.39,79122.81,0.0,-0.99087,1e-05,1.60957]
[1778875625998,42.39,79123.5,0.0,-0.99087,1e-05,1.61053]
[1778875626060,42.39,79123.5,0.0,-0.99087,1e-05,1.61053]
[1778875626271,42.39,79123.5,0.0,-0.99087,1e-05,1.61053]
[1778875626311,42.39,79123.5,0.0,-0.99087,1e-05,1.61053]
[1778875632041,42.39,79124.0,0.0,-0.99086,1e-05,1.61123]
[1778875637076,42.39,79124.44,0.0,-0.99086,1e-05,1.61184]
[1778875641104,42.39,79127.47,0.0,-0.99083,1e-05,1.61606]
[1778875642111,42.39,79131.25,0.0,-0.9908,1e-05,1.62134]
[1778875643118,42.39,79119.79,0.0,-0.9909,1e-05,1.60538]
[1778875644125,42.39,79108.0,0.0,-0.991,1e-05,1.58909]
[1778875645132,42.39,79105.03,0.0,-0.99103,1e-05,1.58501]
[1778875647146,42.39,79096.19,0.0,-0.99111,1e-05,1.57291]
[1778875648153,42.39,79086.54,0.0,-0.99119,1e-05,1.55978]
[1778875649160,42.39,79080.95,0.0,-0.99124,1e-05,1.55222]
[1778875652182,42.39,79087.72,0.0,-0.99119,1e-05,1.55992]
[1778875653189,42.39,79097.45,0.0,-0.9911,1e-05,1.57316]
[1778875654198,42.39,79100.13,0.0,-0.99108,1e-05,1.57682]
[1778875656212,42.39,79103.16,0.0,-0.99106,1e-05,1.58097]
[1778875657718,42.39,79103.16,0.0,-0.99106,1e-05,1.58097]
[1778875657807,42.39,79103.16,0.0,-0.99106,1e-05,1.58097]
[1778875657909,42.39,79105.73,0.0,-0.99103,1e-05,1.58449]
[1778875658717,42.39,79105.73,0.0,-0.99103,1e-05,1.58449]
[1778875658808,42.39,79105.73,0.0,-0.99103,1e-05,1.58449]
[1778875663261,42.39,79110.17,0.0,-0.99099,1e-05,1.5906]
[1778875664268,42.39,79115.69,0.0,-0.99095,1e-05,1.59822]
[1778875666312,42.39,79115.87,0.0,-0.99094,1e-05,1.59847]
[1778875666566,42.39,79115.87,0.0,-0.99094,1e-05,1.59847]
[1778875666711,42.39,79115.87,0.0,-0.99094,1e-05,1.59847]
[1778875666809,42.39,79115.87,0.0,-0.99094,1e-05,1.59847]
[1778875666910,42.39,79115.87,0.0,-0.99094,1e-05,1.59847]
[1778875672324,42.39,79117.47,0.0,-0.99093,1e-05,1.60068]
[1778875673331,42.39,79125.34,0.0,-0.99086,1e-05,1.6116]
[1778875674338,42.39,79130.25,0.0,-0.99082,1e-05,1.61845]
[1778875675345,42.39,79132.98,0.0,-0.99079,1e-05,1.62227]
[1778875676958,42.39,79132.98,0.0,-0.99079,1e-05,1.62227]
[1778875677059,42.39,79132.98,0.0,-0.99079,1e-05,1.62227]
[1778875677052,42.39,79132.35,0.0,-0.9908,1e-05,1.62138]
[1778875677444,42.39,79132.35,0.0,-0.9908,1e-05,1.62138]
[1778875677562,42.39,79132.35,0.0,-0.9908,1e-05,1.62138]
[1778875678366,42.39,79136.39,0.0,-0.99076,1e-05,1.62704]
[1778875682029,42.39,79136.75,0.0,-0.99076,1e-05,1.62755]
[1778875682060,42.39,79136.75,0.0,-0.99076,1e-05,1.62755]
[1778875682055,42.39,79137.0,0.0,-0.99076,1e-05,1.6279]
[1778875682278,42.39,79137.0,0.0,-0.99076,1e-05,1.6279]
[1778875682310,42.39,79137.0,0.0,-0.99076,1e-05,1.6279]
[1778875687429,42.39,79136.8,0.0,-0.99076,1e-05,1.62762]
[1778875692467,42.39,79137.95,0.0,-0.99075,1e-05,1.62923]
[1778875693659,42.39,79137.95,0.0,-0.99075,1e-05,1.62923]
[1778875693811,42.39,79137.95,0.0,-0.99075,1e-05,1.62923]
[1778875693905,42.39,79137.95,0.0,-0.99075,1e-05,1.62923]
[1778875694060,42.39,79137.95,0.0,-0.99075,1e-05,1.62923]
[1778875694004,42.39,79136.44,0.0,-0.99076,1e-05,1.62711]
[1778875699522,42.39,79133.92,0.0,-0.99078,1e-05,1.62358]
[1778875699560,42.39,79133.92,0.0,-0.99078,1e-05,1.62358]
[1778875699634,42.39,79133.92,0.0,-0.99078,1e-05,1.62358]
[1778875699811,42.39,79133.92,0.0,-0.99078,1e-05,1.62358]
[1778875699910,42.39,79133.53,0.0,-0.99079,1e-05,1.62304]
[1778875703019,42.39,79134.44,0.0,-0.99078,1e-05,1.62431]
[1778875703062,42.39,79134.44,0.0,-0.99078,1e-05,1.62431]
[1778875703076,42.39,79134.44,0.0,-0.99078,1e-05,1.62431]
[1778875703120,42.39,79137.52,0.0,-0.99075,1e-05,1.62863]
[1778875703311,42.39,79137.52,0.0,-0.99075,1e-05,1.62863]
[1778875708581,42.39,79136.76,0.0,-0.99076,1e-05,1.62756]
[1778875710507,42.39,79134.12,0.0,-0.99078,1e-05,1.62386]
[1778875710565,42.39,79134.12,0.0,-0.99078,1e-05,1.62386]
[1778875710870,42.39,79134.12,0.0,-0.99078,1e-05,1.62386]
[1778875711060,42.39,79134.12,0.0,-0.99078,1e-05,1.62386]
[1778875710910,42.39,79131.05,0.0,-0.99081,1e-05,1.61957]
[1778875714621,42.39,79125.66,0.0,-0.99087,1e-05,1.61056]
[1778875718290,42.39,79124.2,0.0,-0.99088,1e-05,1.60853]
[1778875718309,42.39,79124.2,0.0,-0.99088,1e-05,1.60853]
[1778875718803,42.39,79124.2,0.0,-0.99088,1e-05,1.60853]
[1778875718814,42.39,79124.2,0.0,-0.99088,1e-05,1.60853]
[1778875718908,42.39,79124.63,0.0,-0.99087,1e-05,1.60912]
[1778875724691,42.39,79124.67,0.0,-0.99087,1e-05,1.60918]
[1778875727712,42.39,79128.41,0.0,-0.99084,1e-05,1.61439]
[1778875730170,42.39,79129.05,0.0,-0.99083,1e-05,1.61528]
[1778875730310,42.39,79129.05,0.0,-0.99083,1e-05,1.61528]
[1778875730745,42.39,79129.05,0.0,-0.99083,1e-05,1.61528]
[1778875730809,42.39,79129.05,0.0,-0.99083,1e-05,1.61528]
[1778875730846,42.39,79129.08,0.0,-0.99083,1e-05,1.61532]
[1778875734761,42.39,79133.12,0.0,-0.9908,1e-05,1.62096]
[1778875735930,42.39,79133.12,0.0,-0.9908,1e-05,1.62096]
[1778875736059,42.39,79133.12,0.0,-0.9908,1e-05,1.62096]
[1778875736022,42.39,79135.13,0.0,-0.99078,1e-05,1.62378]
[1778875736624,42.39,79135.13,0.0,-0.99078,1e-05,1.62378]
[1778875736809,42.39,79135.13,0.0,-0.99078,1e-05,1.62378]
[1778875736863,42.39,79133.09,0.0,-0.9908,1e-05,1.62092]
[1778875739796,42.39,79130.0,0.0,-0.99083,1e-05,1.6166]
[1778875741810,42.39,79117.95,0.0,-0.99093,1e-05,1.59986]
[1778875742819,42.39,79110.87,0.0,-0.991,1e-05,1.59008]
[1778875744831,42.39,79112.68,0.0,-0.99098,1e-05,1.59258]
[1778875745866,42.39,79112.68,0.0,-0.99098,1e-05,1.59258]
[1778875746062,42.39,79112.68,0.0,-0.99098,1e-05,1.59258]
[1778875746159,42.39,79108.25,0.0,-0.99102,1e-05,1.58648]
[1778875746924,42.39,79108.25,0.0,-0.99102,1e-05,1.58648]
[1778875747061,42.39,79108.25,0.0,-0.99102,1e-05,1.58648]
[1778875747852,42.39,79105.21,0.0,-0.99105,1e-05,1.58231]
[1778875748859,42.39,79101.66,0.0,-0.99108,1e-05,1.57744]
[1778875752129,42.39,79099.71,0.0,-0.99109,1e-05,1.57478]
[1778875752154,42.39,79101.0,0.0,-0.99108,1e-05,1.57654]
[1778875752308,42.39,79101.0,0.0,-0.99108,1e-05,1.57654]
[1778875753205,42.39,79100.86,0.0,-0.99108,1e-05,1.57635]
[1778875753309,42.39,79100.86,0.0,-0.99108,1e-05,1.57635]
[1778875756916,42.39,79105.58,0.0,-0.99104,1e-05,1.58281]
[1778875758911,42.39,79107.91,0.0,-0.99102,1e-05,1.58601]
[1778875759058,42.39,79107.91,0.0,-0.99102,1e-05,1.58601]
[1778875759158,42.39,79110.03,0.0,-0.991,1e-05,1.58893]
[1778875759667,42.39,79110.03,0.0,-0.991,1e-05,1.58893]
[1778875759810,42.39,79110.03,0.0,-0.991,1e-05,1.58893]
[1778875764972,42.39,79109.14,0.0,-0.99101,1e-05,1.5877]
[1778875770008,42.39,79108.67,0.0,-0.99101,1e-05,1.58706]
[1778875771361,42.39,79108.31,0.0,-0.99103,1e-05,1.58509]
[1778875771559,42.39,79108.31,0.0,-0.99103,1e-05,1.58509]
[1778875772011,42.39,79108.31,0.0,-0.99103,1e-05,1.58509]
[1778875772060,42.39,79108.31,0.0,-0.99103,1e-05,1.58509]
[1778875772160,42.39,79108.35,0.0,-0.99103,1e-05,1.58514]
[1778875775042,42.39,79105.64,0.0,-0.99105,1e-05,1.58142]
[1778875776049,42.39,79100.32,0.0,-0.9911,1e-05,1.57414]
[1778875776289,42.39,79100.32,0.0,-0.9911,1e-05,1.57414]
[1778875776310,42.39,79100.32,0.0,-0.9911,1e-05,1.57414]
[1778875777056,42.39,79096.27,0.0,-0.99113,1e-05,1.56862]
[1778875777233,42.39,79096.27,0.0,-0.99113,1e-05,1.56862]
[1778875777313,42.39,79096.27,0.0,-0.99113,1e-05,1.56862]
[1778875783098,42.39,79094.79,0.0,-0.99114,1e-05,1.5666]
[1778875784105,42.39,79098.28,0.0,-0.99111,1e-05,1.57136]
[1778875786119,42.39,79095.08,0.0,-0.99114,1e-05,1.567]
[1778875788090,42.39,79094.6,0.0,-0.99115,1e-05,1.56635]
[1778875788133,42.39,79095.06,0.0,-0.99114,1e-05,1.56697]
[1778875788309,42.39,79095.06,0.0,-0.99114,1e-05,1.56697]
[1778875789051,42.39,79095.06,0.0,-0.99114,1e-05,1.56697]
[1778875789058,42.39,79095.06,0.0,-0.99114,1e-05,1.56697]
[1778875789140,42.39,79093.55,0.0,-0.99115,1e-05,1.56492]
[1778875794175,42.39,79092.04,0.0,-0.99117,1e-05,1.56287]
[1778875796713,42.39,79092.43,0.0,-0.99116,1e-05,1.5634]
[1778875796814,42.39,79092.43,0.0,-0.99116,1e-05,1.5634]
[1778875797196,42.39,79093.2,0.0,-0.99116,1e-05,1.56444]
[1778875797578,42.39,79093.2,0.0,-0.99116,1e-05,1.56444]
[1778875797812,42.39,79093.2,0.0,-0.99116,1e-05,1.56444]
[1778875801299,42.39,79089.26,0.0,-0.99119,1e-05,1.55909]
[1778875803006,42.39,79089.26,0.0,-0.99119,1e-05,1.55909]
[1778875803058,42.39,79089.26,0.0,-0.99119,1e-05,1.55909]
[1778875803107,42.39,79082.23,0.0,-0.99125,1e-05,1.54959]
[1778875804016,42.39,79082.23,0.0,-0.99125,1e-05,1.54959]
[1778875804058,42.39,79082.23,0.0,-0.99125,1e-05,1.54959]
[1778875805255,42.39,79086.52,0.0,-0.99122,1e-05,1.55538]
[1778875806262,42.39,79094.51,0.0,-0.99115,1e-05,1.56622]
[1778875807882,42.39,79094.51,0.0,-0.99115,1e-05,1.56622]
[1778875808058,42.39,79094.51,0.0,-0.99115,1e-05,1.56622]
[1778875808069,42.39,79098.79,0.0,-0.99111,1e-05,1.57205]
[1778875808277,42.39,79103.91,0.0,-0.99106,1e-05,1.57905]
[1778875809284,42.39,79097.64,0.0,-0.99112,1e-05,1.57049]
[1778875810354,42.39,79097.64,0.0,-0.99112,1e-05,1.57049]
[1778875810565,42.39,79097.64,0.0,-0.99112,1e-05,1.57049]
[1778875810666,42.39,79094.7,0.0,-0.99114,1e-05,1.56648]
[1778875815834,42.39,79095.69,0.0,-0.99114,1e-05,1.56783]
[1778875816058,42.39,79095.69,0.0,-0.99114,1e-05,1.56783]
[1778875816160,42.39,79095.22,0.0,-0.99114,1e-05,1.56719]
[1778875816511,42.39,79095.22,0.0,-0.99114,1e-05,1.56719]
[1778875816562,42.39,79095.22,0.0,-0.99114,1e-05,1.56719]
[1778875823176,42.39,79094.55,0.0,-0.99115,1e-05,1.56628]
[1778875823308,42.39,79094.67,0.0,-0.99114,1e-05,1.56644]
[1778875824235,42.39,79094.67,0.0,-0.99114,1e-05,1.56644]
[1778875823382,42.39,79095.16,0.0,-0.99114,1e-05,1.56711]
[1778875824310,42.39,79095.16,0.0,-0.99114,1e-05,1.56711]
[1778875827410,42.39,79091.59,0.0,-0.99117,1e-05,1.56225]
[1778875829014,42.39,79091.59,0.0,-0.99117,1e-05,1.56225]
[1778875829059,42.39,79091.59,0.0,-0.99117,1e-05,1.56225]
[1778875832446,42.39,79083.58,0.0,-0.99125,1e-05,1.54996]
[1778875833452,42.39,79077.13,0.0,-0.9913,1e-05,1.54128]
[1778875835669,42.39,79077.83,0.0,-0.9913,1e-05,1.54222]
[1778875835807,42.39,79077.83,0.0,-0.9913,1e-05,1.54222]
[1778875835908,42.39,79077.63,0.0,-0.9913,1e-05,1.54195]
[1778875836910,42.39,79077.63,0.0,-0.9913,1e-05,1.54195]
[1778875837059,42.39,79077.63,0.0,-0.9913,1e-05,1.54195]
[1778875842186,42.39,79075.23,0.0,-0.99132,1e-05,1.53873]
[1778875842200,42.39,79075.1,0.0,-0.99132,1e-05,1.53855]
[1778875842308,42.39,79075.1,0.0,-0.99132,1e-05,1.53855]
[1778875843047,42.39,79075.1,0.0,-0.99132,1e-05,1.53855]
[1778875843060,42.39,79075.1,0.0,-0.99132,1e-05,1.53855]
[1778875843085,42.39,79076.92,0.0,-0.99131,1e-05,1.541]
[1778875844529,42.39,79078.99,0.0,-0.99129,1e-05,1.54378]
[1778875845536,42.39,79083.29,0.0,-0.99125,1e-05,1.54957]
[1778875847550,42.39,79085.43,0.0,-0.99123,1e-05,1.55246]
[1778875848705,42.39,79085.43,0.0,-0.99123,1e-05,1.55246]
[1778875848807,42.39,79085.43,0.0,-0.99123,1e-05,1.55246]
[1778875848908,42.39,79087.37,0.0,-0.99122,1e-05,1.55508]
[1778875849505,42.39,79087.37,0.0,-0.99122,1e-05,1.55508]
[1778875849560,42.39,79087.37,0.0,-0.99122,1e-05,1.55508]
[1778875854599,42.39,79083.92,0.0,-0.99125,1e-05,1.55042]
[1778875856040,42.39,79083.92,0.0,-0.99125,1e-05,1.55042]
[1778875856058,42.39,79083.92,0.0,-0.99125,1e-05,1.55042]
[1778875856083,42.39,79082.72,0.0,-0.99126,1e-05,1.5488]
[1778875857413,42.39,79083.91,0.0,-0.99125,1e-05,1.5504]
[1778875857559,42.39,79083.91,0.0,-0.99125,1e-05,1.5504]
[1778875858627,42.39,79079.8,0.0,-0.99128,1e-05,1.54487]
[1778875860164,42.39,79079.8,0.0,-0.99128,1e-05,1.54487]
[1778875860308,42.39,79076.72,0.0,-0.99131,1e-05,1.54073]
[1778875860641,42.39,79076.09,0.0,-0.99131,1e-05,1.53988]
[1778875861648,42.39,79074.46,0.0,-0.99133,1e-05,1.5377]
[1778875862371,42.39,79074.46,0.0,-0.99133,1e-05,1.5377]
[1778875862565,42.39,79074.46,0.0,-0.99133,1e-05,1.5377]
[1778875866496,42.39,79074.07,0.0,-0.99133,1e-05,1.53717]
[1778875866684,42.39,79070.34,0.0,-0.99136,1e-05,1.53218]
[1778875867691,42.39,79067.86,0.0,-0.99138,1e-05,1.52887]
[1778875868698,42.39,79074.08,0.0,-0.99133,1e-05,1.53719]
[1778875869748,42.39,79074.08,0.0,-0.99133,1e-05,1.53719]
[1778875869807,42.39,79074.08,0.0,-0.99133,1e-05,1.53719]
[1778875869849,42.39,79076.31,0.0,-0.99131,1e-05,1.54018]
[1778875870712,42.39,79078.78,0.0,-0.99129,1e-05,1.54349]
[1778875875617,42.39,79077.51,0.0,-0.9913,1e-05,1.54179]
[1778875875809,42.39,79077.51,0.0,-0.9913,1e-05,1.54179]
[1778875876754,42.39,79074.57,0.0,-0.99133,1e-05,1.53784]
[1778875881791,42.39,79073.53,0.0,-0.99133,1e-05,1.53645]
[1778875886825,42.39,79073.57,0.0,-0.99133,1e-05,1.5365]
[1778875888544,42.39,79073.67,0.0,-0.99133,1e-05,1.53664]
[1778875888566,42.39,79073.67,0.0,-0.99133,1e-05,1.53664]
[1778875893874,42.39,79073.94,0.0,-0.99134,1e-05,1.53556]
[1778875898909,42.39,79073.83,0.0,-0.99134,1e-05,1.53541]
[1778875902543,42.39,79073.38,0.0,-0.99134,1e-05,1.53481]
[1778875902566,42.39,79073.38,0.0,-0.99134,1e-05,1.53481]
[1778875908979,42.39,79072.33,0.0,-0.99135,1e-05,1.5334]
[1778875909986,42.39,79069.8,0.0,-0.99137,1e-05,1.53002]
[1778875910993,42.39,79068.11,0.0,-0.99139,1e-05,1.52777]
[1778875912477,42.39,79067.31,0.0,-0.99139,1e-05,1.5267]
[1778875912559,42.39,79067.31,0.0,-0.99139,1e-05,1.5267]
[1778875913007,42.39,79070.97,0.0,-0.99136,1e-05,1.53158]
[1778875914014,42.39,79072.91,0.0,-0.99135,1e-05,1.53418]
[1778875919049,42.39,79072.71,0.0,-0.99135,1e-05,1.53391]
[1778875924084,42.39,79072.15,0.0,-0.99135,1e-05,1.53316]
[1778875929119,42.39,79072.09,0.0,-0.99135,1e-05,1.53308]
[1778875931508,42.39,79072.31,0.0,-0.99135,1e-05,1.53337]
[1778875931559,42.39,79072.31,0.0,-0.99135,1e-05,1.53337]
[1778875937175,42.39,79072.13,0.0,-0.99135,1e-05,1.53313]
[1778875941129,42.39,79071.96,0.0,-0.99136,1e-05,1.53291]
[1778875941316,42.39,79071.96,0.0,-0.99136,1e-05,1.53291]
[1778875946248,42.39,79073.56,0.0,-0.99134,1e-05,1.53505]
[1778875946601,42.39,79073.56,0.0,-0.99134,1e-05,1.53505]
[1778875946812,42.39,79073.56,0.0,-0.99134,1e-05,1.53505]
[1778875947255,42.39,79076.74,0.0,-0.99131,1e-05,1.53931]
[1778875948263,42.39,79079.82,0.0,-0.99129,1e-05,1.54344]
[1778875951286,42.39,79076.86,0.0,-0.99132,1e-05,1.53802]
[1778875952293,42.39,79074.4,0.0,-0.99134,1e-05,1.53473]
[1778875952567,42.39,79074.4,0.0,-0.99134,1e-05,1.53473]
[1778875953300,42.39,79073.0,0.0,-0.99135,1e-05,1.53285]
[1778875954484,42.39,79073.21,0.0,-0.99135,1e-05,1.53314]
[1778875954562,42.39,79073.21,0.0,-0.99135,1e-05,1.53314]
[1778875955314,42.39,79077.08,0.0,-0.99132,1e-05,1.53832]
[1778875956321,42.39,79080.39,0.0,-0.99129,1e-05,1.54276]
[1778875957328,42.39,79082.4,0.0,-0.99127,1e-05,1.54547]
[1778875958335,42.39,79083.92,0.0,-0.99126,1e-05,1.54751]
[1778875958676,42.39,79083.92,0.0,-0.99126,1e-05,1.54751]
[1778875958810,42.39,79083.92,0.0,-0.99126,1e-05,1.54751]
[1778875959342,42.39,79087.52,0.0,-0.99123,1e-05,1.55237]
[1778875960349,42.39,79090.78,0.0,-0.9912,1e-05,1.55678]
[1778875963370,42.39,79087.0,0.0,-0.99123,1e-05,1.55167]
[1778875964340,42.39,79087.0,0.0,-0.99123,1e-05,1.55167]
[1778875964568,42.39,79086.02,0.0,-0.99124,1e-05,1.55034]
[1778875965384,42.39,79086.1,0.0,-0.99124,1e-05,1.55045]
[1778875970419,42.39,79086.84,0.0,-0.99124,1e-05,1.55145]
[1778875976461,42.39,79086.83,0.0,-0.99124,1e-05,1.55144]
[1778875980423,42.39,79087.06,0.0,-0.99123,1e-05,1.55175]
[1778875980562,42.39,79086.2,0.0,-0.99124,1e-05,1.55059]
[1778875984910,42.39,79087.11,0.0,-0.99123,1e-05,1.55182]
[1778875985059,42.39,79087.11,0.0,-0.99123,1e-05,1.55182]
[1778875985113,42.39,79087.15,0.0,-0.99123,1e-05,1.55187]
[1778875988503,42.39,79089.86,0.0,-0.99121,1e-05,1.55553]
[1778875988561,42.39,79089.86,0.0,-0.99121,1e-05,1.55553]
[1778875994590,42.39,79091.28,0.0,-0.9912,1e-05,1.55746]
[1778875999893,42.39,79091.07,0.0,-0.9912,1e-05,1.55717]
[1778876000059,42.39,79091.07,0.0,-0.9912,1e-05,1.55717]
[1778876002911,42.39,79091.5,0.0,-0.9912,1e-05,1.55775]
[1778876003059,42.39,79091.5,0.0,-0.9912,1e-05,1.55775]
[1778876003160,42.39,79091.5,0.0,-0.9912,1e-05,1.55775]
[1778876006673,42.39,79099.36,0.0,-0.99113,1e-05,1.56843]
[1778876007680,42.39,79102.83,0.0,-0.9911,1e-05,1.57316]
[1778876008503,42.39,79102.83,0.0,-0.9911,1e-05,1.57316]
[1778876008564,42.39,79102.83,0.0,-0.9911,1e-05,1.57316]
[1778876010701,42.39,79109.61,0.0,-0.99104,1e-05,1.58245]
[1778876014039,42.39,79111.05,0.0,-0.99103,1e-05,1.58295]
[1778876014063,42.39,79111.05,0.0,-0.99103,1e-05,1.58295]
[1778876015736,42.39,79114.36,0.0,-0.99101,1e-05,1.5875]
[1778876019857,42.39,79115.79,0.0,-0.99099,1e-05,1.58946]
[1778876020058,42.39,79115.79,0.0,-0.99099,1e-05,1.58946]
[1778876020159,42.39,79115.65,0.0,-0.99099,1e-05,1.58927]
[1778876020854,42.39,79115.65,0.0,-0.99099,1e-05,1.58927]
[1778876021058,42.39,79115.65,0.0,-0.99099,1e-05,1.58927]
[1778876026813,42.39,79115.96,0.0,-0.99099,1e-05,1.5897]
[1778876029587,42.39,79114.86,0.0,-0.991,1e-05,1.58818]
[1778876029809,42.39,79114.86,0.0,-0.991,1e-05,1.58818]
[1778876031745,42.39,79114.3,0.0,-0.99101,1e-05,1.58741]
[1778876031809,42.39,79114.3,0.0,-0.99101,1e-05,1.58741]
[1778876031911,42.39,79115.27,0.0,-0.991,1e-05,1.58875]
[1778876037890,42.39,79112.47,0.0,-0.99102,1e-05,1.5849]
[1778876039447,42.39,79112.47,0.0,-0.99102,1e-05,1.5849]
[1778876039558,42.39,79111.64,0.0,-0.99103,1e-05,1.58376]
[1778876043932,42.39,79105.9,0.0,-0.99108,1e-05,1.57589]
[1778876047960,42.39,79102.68,0.0,-0.99111,1e-05,1.57149]
[1778876048967,42.39,79098.61,0.0,-0.99114,1e-05,1.56595]
[1778876051472,42.39,79097.54,0.0,-0.99115,1e-05,1.56449]
[1778876051560,42.39,79095.8,0.0,-0.99117,1e-05,1.56213]
[1778876052279,42.39,79095.8,0.0,-0.99117,1e-05,1.56213]
[1778876052308,42.39,79095.8,0.0,-0.99117,1e-05,1.56213]
[1778876052380,42.39,79095.79,0.0,-0.99117,1e-05,1.56211]
[1778876054002,42.39,79099.85,0.0,-0.99113,1e-05,1.56763]
[1778876055011,42.39,79105.36,0.0,-0.99108,1e-05,1.57515]
[1778876058697,42.39,79105.55,0.0,-0.99108,1e-05,1.57541]
[1778876058808,42.39,79105.55,0.0,-0.99108,1e-05,1.57541]
[1778876059037,42.39,79105.67,0.0,-0.99108,1e-05,1.57558]
[1778876064235,42.39,79108.24,0.0,-0.99106,1e-05,1.57909]
[1778876067093,42.39,79111.82,0.0,-0.99103,1e-05,1.584]
[1778876068563,42.39,79110.04,0.0,-0.99104,1e-05,1.58156]
[1778876069704,42.39,79109.16,0.0,-0.99105,1e-05,1.58035]
[1778876069813,42.39,79109.16,0.0,-0.99105,1e-05,1.58035]
[1778876070114,42.39,79108.84,0.0,-0.99105,1e-05,1.57992]
[1778876075150,42.39,79108.52,0.0,-0.99106,1e-05,1.578]
[1778876078083,42.39,79108.18,0.0,-0.99107,1e-05,1.57754]
[1778876078308,42.39,79108.18,0.0,-0.99107,1e-05,1.57754]
[1778876084213,42.39,79108.68,0.0,-0.99106,1e-05,1.57822]
[1778876089248,42.39,79108.09,0.0,-0.99107,1e-05,1.57742]
[1778876094283,42.39,79108.87,0.0,-0.99106,1e-05,1.57848]
[1778876094927,42.39,79108.87,0.0,-0.99106,1e-05,1.57848]
[1778876094930,42.39,79108.87,0.0,-0.99106,1e-05,1.57848]
[1778876095059,42.39,79108.87,0.0,-0.99106,1e-05,1.57848]
[1778876095290,42.39,79109.69,0.0,-0.99105,1e-05,1.57961]
[1778876100325,42.39,79108.77,0.0,-0.99106,1e-05,1.57835]
[1778876105360,42.39,79108.28,0.0,-0.99107,1e-05,1.57768]
[1778876107874,42.39,79108.41,0.0,-0.99107,1e-05,1.57785]
[1778876108058,42.39,79108.41,0.0,-0.99107,1e-05,1.57785]
[1778876108072,42.39,79108.41,0.0,-0.99107,1e-05,1.57785]
[1778876108311,42.39,79108.41,0.0,-0.99107,1e-05,1.57785]
[1778876108381,42.39,79108.5,0.0,-0.99107,1e-05,1.57798]
[1778876113416,42.39,79108.83,0.0,-0.99106,1e-05,1.57843]
[1778876118451,42.39,79108.69,0.0,-0.99106,1e-05,1.57824]
[1778876123486,42.39,79108.73,0.0,-0.99106,1e-05,1.57829]
[1778876128521,42.39,79108.24,0.0,-0.99107,1e-05,1.57762]
[1778876130876,42.39,79108.47,0.0,-0.99107,1e-05,1.57794]
[1778876131061,42.39,79108.47,0.0,-0.99107,1e-05,1.57794]
[1778876136577,42.39,79108.86,0.0,-0.99107,1e-05,1.577]
[1778876141612,42.39,79108.86,0.0,-0.99107,1e-05,1.577]
[1778876151682,42.39,79109.32,0.0,-0.99107,1e-05,1.57763]
[1778876154479,42.39,79108.0,0.0,-0.99108,1e-05,1.57582]
[1778876154565,42.39,79108.0,0.0,-0.99108,1e-05,1.57582]
[1778876154524,42.39,79104.72,0.0,-0.99111,1e-05,1.57134]
[1778876154671,42.39,79104.72,0.0,-0.99111,1e-05,1.57134]
[1778876154810,42.39,79104.72,0.0,-0.99111,1e-05,1.57134]
[1778876154909,42.39,79102.83,0.0,-0.99112,1e-05,1.56876]
[1778876157727,42.39,79098.39,0.0,-0.99116,1e-05,1.56272]
[1778876160540,42.39,79098.31,0.0,-0.99116,1e-05,1.56261]
[1778876160564,42.39,79098.31,0.0,-0.99116,1e-05,1.56261]
[1778876162763,42.39,79105.94,0.0,-0.9911,1e-05,1.573]
[1778876163770,42.39,79111.73,0.0,-0.99104,1e-05,1.58093]
[1778876167581,42.39,79112.28,0.0,-0.99104,1e-05,1.58168]
[1778876167818,42.39,79112.31,0.0,-0.99104,1e-05,1.58172]
[1778876167943,42.39,79112.31,0.0,-0.99104,1e-05,1.58172]
[1778876168059,42.39,79112.31,0.0,-0.99104,1e-05,1.58172]
[1778876168160,42.39,79112.39,0.0,-0.99104,1e-05,1.58183]
[1778876173843,42.39,79112.82,0.0,-0.99104,1e-05,1.58242]
[1778876175857,42.39,79108.66,0.0,-0.99107,1e-05,1.57672]
[1778876179783,42.39,79106.47,0.0,-0.99109,1e-05,1.57373]
[1778876179810,42.39,79106.47,0.0,-0.99109,1e-05,1.57373]
[1778876184921,42.39,79105.85,0.0,-0.9911,1e-05,1.57288]
[1778876188841,42.39,79105.63,0.0,-0.9911,1e-05,1.57258]
[1778876189063,42.39,79105.63,0.0,-0.9911,1e-05,1.57258]
[1778876189272,42.39,79105.63,0.0,-0.9911,1e-05,1.57258]
[1778876189309,42.39,79105.63,0.0,-0.9911,1e-05,1.57258]
[1778876189337,42.39,79105.13,0.0,-0.9911,1e-05,1.5719]
[1778876190963,42.39,79098.79,0.0,-0.99116,1e-05,1.56326]
[1778876192977,42.39,79093.89,0.0,-0.99121,1e-05,1.55516]
[1778876194326,42.39,79093.89,0.0,-0.99121,1e-05,1.55516]
[1778876194562,42.39,79093.89,0.0,-0.99121,1e-05,1.55516]
[1778876200026,42.39,79093.06,0.0,-0.99121,1e-05,1.55403]
[1778876203047,42.39,79088.22,0.0,-0.99126,1e-05,1.5475]
[1778876208082,42.39,79087.91,0.0,-0.99126,1e-05,1.54708]
[1778876210268,42.39,79087.07,0.0,-0.99127,1e-05,1.54595]
[1778876210312,42.39,79087.07,0.0,-0.99127,1e-05,1.54595]
[1778876211107,42.39,79086.53,0.0,-0.99127,1e-05,1.54522]
[1778876211308,42.39,79086.53,0.0,-0.99127,1e-05,1.54522]
[1778876211325,42.39,79085.92,0.0,-0.99128,1e-05,1.5444]
[1778876217145,42.39,79085.59,0.0,-0.99128,1e-05,1.54396]
[1778876221173,42.39,79079.58,0.0,-0.99133,1e-05,1.53589]
[1778876226208,42.39,79081.02,0.0,-0.99132,1e-05,1.53782]
[1778876229229,42.39,79086.46,0.0,-0.99127,1e-05,1.54513]
[1778876231243,42.39,79089.28,0.0,-0.99125,1e-05,1.54893]
[1778876232286,42.39,79089.28,0.0,-0.99125,1e-05,1.54893]
[1778876232308,42.39,79089.28,0.0,-0.99125,1e-05,1.54893]
[1778876238292,42.39,79088.94,0.0,-0.99125,1e-05,1.54847]
[1778876243327,42.39,79087.33,0.0,-0.99126,1e-05,1.5463]
[1778876248362,42.39,79089.89,0.0,-0.99124,1e-05,1.54975]
[1778876249369,42.39,79093.38,0.0,-0.99121,1e-05,1.55447]
[1778876254404,42.39,79094.82,0.0,-0.99121,1e-05,1.55496]
[1778876255795,42.39,79094.83,0.0,-0.99121,1e-05,1.55497]
[1778876255809,42.39,79094.83,0.0,-0.99121,1e-05,1.55497]
[1778876256224,42.39,79094.83,0.0,-0.99121,1e-05,1.55497]
[1778876256308,42.39,79094.83,0.0,-0.99121,1e-05,1.55497]
[1778876256418,42.39,79094.78,0.0,-0.99121,1e-05,1.5549]
[1778876261453,42.39,79095.85,0.0,-0.9912,1e-05,1.55635]
[1778876266488,42.39,79095.76,0.0,-0.9912,1e-05,1.55623]
[1778876272530,42.39,79095.52,0.0,-0.9912,1e-05,1.5559]
[1778876277565,42.39,79095.69,0.0,-0.9912,1e-05,1.55613]
[1778876282600,42.39,79096.2,0.0,-0.9912,1e-05,1.55682]
[1778876285621,42.39,79101.71,0.0,-0.99115,1e-05,1.5643]
[1778876287635,42.39,79104.41,0.0,-0.99112,1e-05,1.56798]
[1778876292671,42.39,79104.17,0.0,-0.99113,1e-05,1.56765]
[1778876293133,42.39,79104.17,0.0,-0.99113,1e-05,1.56765]
[1778876293310,42.39,79104.17,0.0,-0.99113,1e-05,1.56765]
[1778876298713,42.39,79104.24,0.0,-0.99113,1e-05,1.56775]
[1778876303748,42.39,79103.96,0.0,-0.99113,1e-05,1.56737]
[1778876306773,42.39,79113.74,0.0,-0.99104,1e-05,1.58074]
[1778876307780,42.39,79121.16,0.0,-0.99098,1e-05,1.59094]
[1778876308787,42.39,79130.68,0.0,-0.99089,1e-05,1.60411]
[1778876309794,42.39,79131.76,0.0,-0.99088,1e-05,1.60561]
[1778876314886,42.39,79126.04,0.0,-0.99094,1e-05,1.59619]
[1778876316900,42.39,79131.77,0.0,-0.99089,1e-05,1.60413]
[1778876318948,42.39,79131.51,0.0,-0.9909,1e-05,1.60377]
[1778876319058,42.39,79131.51,0.0,-0.9909,1e-05,1.60377]
[1778876319815,42.39,79130.81,0.0,-0.9909,1e-05,1.6028]
[1778876320065,42.39,79130.81,0.0,-0.9909,1e-05,1.6028]
[1778876320166,42.39,79128.17,0.0,-0.99092,1e-05,1.59914]
[1778876325963,42.39,79125.73,0.0,-0.99095,1e-05,1.59577]
[1778876329131,42.39,79125.62,0.0,-0.99095,1e-05,1.59561]
[1778876329308,42.39,79125.62,0.0,-0.99095,1e-05,1.59561]
[1778876334275,42.39,79124.59,0.0,-0.99096,1e-05,1.59419]
[1778876334311,42.39,79124.59,0.0,-0.99096,1e-05,1.59419]
[1778876334722,42.39,79124.59,0.0,-0.99096,1e-05,1.59419]
[1778876334763,42.39,79125.77,0.0,-0.99095,1e-05,1.59582]
[1778876339266,42.39,79125.09,0.0,-0.99095,1e-05,1.59488]
[1778876339310,42.39,79125.09,0.0,-0.99095,1e-05,1.59488]
[1778876345099,42.39,79124.4,0.0,-0.99096,1e-05,1.59393]
[1778876349127,42.39,79119.12,0.0,-0.991,1e-05,1.58665]
[1778876350387,42.39,79119.12,0.0,-0.991,1e-05,1.58665]
[1778876350568,42.39,79119.12,0.0,-0.991,1e-05,1.58665]
[1778876351189,42.39,79116.68,0.0,-0.99103,1e-05,1.58329]
[1778876351310,42.39,79116.68,0.0,-0.99103,1e-05,1.58329]
[1778876351411,42.39,79116.58,0.0,-0.99103,1e-05,1.58316]
[1778876352565,42.39,79116.58,0.0,-0.99103,1e-05,1.58316]
[1778876358190,42.39,79115.51,0.0,-0.99104,1e-05,1.58169]
[1778876363225,42.39,79115.81,0.0,-0.99103,1e-05,1.5821]
[1778876369891,42.39,79116.13,0.0,-0.99103,1e-05,1.58254]
[1778876370061,42.39,79116.13,0.0,-0.99103,1e-05,1.58254]
[1778876370444,42.39,79116.13,0.0,-0.99103,1e-05,1.58254]
[1778876370566,42.39,79116.13,0.0,-0.99103,1e-05,1.58254]
[1778876370667,42.39,79116.13,0.0,-0.99103,1e-05,1.58254]
[1778876376316,42.39,79111.15,0.0,-0.99108,1e-05,1.57424]
[1778876377696,42.39,79111.15,0.0,-0.99108,1e-05,1.57424]
[1778876377808,42.39,79111.15,0.0,-0.99108,1e-05,1.57424]
[1778876379337,42.39,79111.74,0.0,-0.99108,1e-05,1.57505]
[1778876385074,42.39,79116.71,0.0,-0.99103,1e-05,1.58186]
[1778876385309,42.39,79116.71,0.0,-0.99103,1e-05,1.58186]
[1778876385866,42.39,79117.07,0.0,-0.99103,1e-05,1.58235]
[1778876386059,42.39,79117.07,0.0,-0.99103,1e-05,1.58235]
[1778876386386,42.39,79117.22,0.0,-0.99103,1e-05,1.58256]
[1778876391421,42.39,79109.96,0.0,-0.99109,1e-05,1.57261]
[1778876392714,42.39,79109.96,0.0,-0.99109,1e-05,1.57261]
[1778876392809,42.39,79109.96,0.0,-0.99109,1e-05,1.57261]
[1778876399477,42.39,79107.0,0.0,-0.99112,1e-05,1.56857]
[1778876404512,42.39,79100.09,0.0,-0.99118,1e-05,1.55918]
[1778876405519,42.39,79095.5,0.0,-0.99122,1e-05,1.55296]
[1778876409842,42.39,79095.46,0.0,-0.99122,1e-05,1.55291]
[1778876410060,42.39,79095.51,0.0,-0.99122,1e-05,1.55297]
[1778876410415,42.39,79095.51,0.0,-0.99122,1e-05,1.55297]
[1778876410565,42.39,79095.51,0.0,-0.99122,1e-05,1.55297]
[1778876410666,42.39,79095.51,0.0,-0.99122,1e-05,1.55297]
[1778876411561,42.39,79091.48,0.0,-0.99125,1e-05,1.54753]
[1778876414986,42.39,79089.36,0.0,-0.99127,1e-05,1.54467]
[1778876415058,42.39,79089.36,0.0,-0.99127,1e-05,1.54467]
[1778876416596,42.39,79082.63,0.0,-0.99133,1e-05,1.53563]
[1778876417604,42.39,79079.64,0.0,-0.99135,1e-05,1.53163]
[1778876418610,42.39,79076.54,0.0,-0.99138,1e-05,1.52749]
[1778876420784,42.39,79075.12,0.0,-0.99139,1e-05,1.5256]
[1778876420809,42.39,79075.12,0.0,-0.99139,1e-05,1.5256]
[1778876421457,42.39,79075.12,0.0,-0.99139,1e-05,1.5256]
[1778876421563,42.39,79075.12,0.0,-0.99139,1e-05,1.5256]
[1778876421631,42.39,79075.08,0.0,-0.99139,1e-05,1.52554]
[1778876427673,42.39,79074.79,0.0,-0.99139,1e-05,1.52516]
[1778876433716,42.39,79074.57,0.0,-0.9914,1e-05,1.52343]
[1778876434723,42.39,79063.33,0.0,-0.9915,1e-05,1.50852]
[1778876435730,42.39,79052.93,0.0,-0.99159,1e-05,1.49483]
[1778876436737,42.39,79052.26,0.0,-0.99159,1e-05,1.49396]
[1778876441772,42.39,79049.35,0.0,-0.99161,1e-05,1.49015]
[1778876446807,42.39,79047.72,0.0,-0.99163,1e-05,1.48802]
[1778876447814,42.39,79043.22,0.0,-0.99167,1e-05,1.48215]
[1778876450214,42.39,79042.14,0.0,-0.99167,1e-05,1.48074]
[1778876450310,42.39,79042.14,0.0,-0.99167,1e-05,1.48074]
[1778876453858,42.39,79038.57,0.0,-0.9917,1e-05,1.4761]
[1778876455563,42.39,79038.24,0.0,-0.99171,1e-05,1.47567]
[1778876455807,42.39,79038.24,0.0,-0.99171,1e-05,1.47567]
[1778876455872,42.39,79038.9,0.0,-0.9917,1e-05,1.47653]
[1778876460907,42.39,79040.4,0.0,-0.99169,1e-05,1.47848]
[1778876462516,42.39,79039.77,0.0,-0.99169,1e-05,1.47766]
[1778876462568,42.39,79039.77,0.0,-0.99169,1e-05,1.47766]
[1778876463928,42.39,79044.12,0.0,-0.99166,1e-05,1.48332]
[1778876466949,42.39,79047.31,0.0,-0.99163,1e-05,1.48748]
[1778876471985,42.39,79042.95,0.0,-0.99167,1e-05,1.4818]
[1778876474154,42.39,79042.66,0.0,-0.99167,1e-05,1.48142]
[1778876474311,42.39,79042.66,0.0,-0.99167,1e-05,1.48142]
[1778876474762,42.39,79042.66,0.0,-0.99167,1e-05,1.48142]
[1778876474809,42.39,79042.66,0.0,-0.99167,1e-05,1.48142]
[1778876474910,42.39,79042.66,0.0,-0.99167,1e-05,1.48142]
[1778876481049,42.39,79043.75,0.0,-0.99166,1e-05,1.48284]
[1778876484692,42.39,79041.08,0.0,-0.99168,1e-05,1.47936]
[1778876484808,42.39,79041.08,0.0,-0.99168,1e-05,1.47936]
[1778876488098,42.39,79038.07,0.0,-0.99171,1e-05,1.47545]
[1778876492043,42.39,79037.84,0.0,-0.99172,1e-05,1.47375]
[1778876492065,42.39,79037.84,0.0,-0.99172,1e-05,1.47375]
[1778876492144,42.39,79037.84,0.0,-0.99172,1e-05,1.47375]
[1778876497165,42.39,79038.11,0.0,-0.99171,1e-05,1.4741]
[1778876502202,42.39,79037.68,0.0,-0.99172,1e-05,1.47354]
[1778876503170,42.39,79037.68,0.0,-0.99172,1e-05,1.47354]
[1778876503309,42.39,79037.68,0.0,-0.99172,1e-05,1.47354]
[1778876506231,42.39,79043.02,0.0,-0.99167,1e-05,1.48048]
[1778876507261,42.39,79043.02,0.0,-0.99167,1e-05,1.48048]
[1778876507312,42.39,79043.02,0.0,-0.99167,1e-05,1.48048]
[1778876507464,42.39,79043.02,0.0,-0.99167,1e-05,1.48048]
[1778876507565,42.39,79043.02,0.0,-0.99167,1e-05,1.48048]
[1778876507666,42.39,79045.65,0.0,-0.99165,1e-05,1.4839]
[1778876511266,42.39,79049.58,0.0,-0.99162,1e-05,1.48903]
[1778876512273,42.39,79053.68,0.0,-0.99159,1e-05,1.4944]
[1778876513256,42.39,79053.68,0.0,-0.99159,1e-05,1.4944]
[1778876513308,42.39,79053.68,0.0,-0.99159,1e-05,1.4944]
[1778876513814,42.39,79053.68,0.0,-0.99159,1e-05,1.4944]
[1778876513909,42.39,79053.32,0.0,-0.99159,1e-05,1.49393]
[1778876514057,42.39,79053.32,0.0,-0.99159,1e-05,1.49393]
[1778876516999,42.39,79055.88,0.0,-0.99157,1e-05,1.49728]
[1778876517058,42.39,79055.88,0.0,-0.99157,1e-05,1.49728]
[1778876522343,42.39,79057.23,0.0,-0.99156,1e-05,1.49906]
[1778876528385,42.39,79057.28,0.0,-0.99156,1e-05,1.49912]
[1778876529392,42.39,79061.83,0.0,-0.99152,1e-05,1.50511]
[1778876530853,42.39,79061.83,0.0,-0.99152,1e-05,1.50511]
[1778876530893,42.39,79065.31,0.0,-0.99149,1e-05,1.50971]
[1778876531059,42.39,79065.31,0.0,-0.99149,1e-05,1.50971]
[1778876532090,42.39,79065.28,0.0,-0.99149,1e-05,1.50967]
[1778876532308,42.39,79065.28,0.0,-0.99149,1e-05,1.50967]
[1778876532413,42.39,79065.54,0.0,-0.99149,1e-05,1.51001]
[1778876533828,42.39,79065.54,0.0,-0.99149,1e-05,1.51001]
[1778876534061,42.39,79065.76,0.0,-0.99149,1e-05,1.5103]
[1778876534428,42.39,79071.38,0.0,-0.99144,1e-05,1.51775]
[1778876538209,42.39,79073.42,0.0,-0.99142,1e-05,1.52046]
[1778876538310,42.39,79073.42,0.0,-0.99142,1e-05,1.52046]
[1778876538960,42.39,79073.42,0.0,-0.99142,1e-05,1.52046]
[1778876539059,42.39,79074.71,0.0,-0.99141,1e-05,1.52217]
[1778876539463,42.39,79074.74,0.0,-0.99141,1e-05,1.52221]
[1778876544498,42.39,79076.27,0.0,-0.9914,1e-05,1.52425]
[1778876546512,42.39,79079.46,0.0,-0.99137,1e-05,1.52851]
[1778876548767,42.39,79079.96,0.0,-0.99137,1e-05,1.52917]
[1778876548808,42.39,79079.96,0.0,-0.99137,1e-05,1.52917]
[1778876553561,42.39,79082.2,0.0,-0.99136,1e-05,1.53072]
[1778876558596,42.39,79083.4,0.0,-0.99135,1e-05,1.53233]
[1778876563631,42.39,79082.7,0.0,-0.99135,1e-05,1.53139]
[1778876566656,42.39,79085.79,0.0,-0.99132,1e-05,1.53553]
[1778876567839,42.39,79085.79,0.0,-0.99132,1e-05,1.53553]
[1778876567862,42.39,79089.47,0.0,-0.99129,1e-05,1.54047]
[1778876568060,42.39,79089.47,0.0,-0.99129,1e-05,1.54047]
[1778876568779,42.39,79089.47,0.0,-0.99129,1e-05,1.54047]
[1778876568810,42.39,79089.47,0.0,-0.99129,1e-05,1.54047]
[1778876568839,42.39,79089.37,0.0,-0.99129,1e-05,1.54033]
[1778876574468,42.39,79090.14,0.0,-0.99129,1e-05,1.54137]
[1778876574586,42.39,79090.14,0.0,-0.99129,1e-05,1.54137]
[1778876579747,42.39,79091.99,0.0,-0.99127,1e-05,1.54386]
[1778876584782,42.39,79093.21,0.0,-0.99126,1e-05,1.5455]
[1778876589817,42.39,79092.17,0.0,-0.99127,1e-05,1.5441]
[1778876594852,42.39,79093.2,0.0,-0.99126,1e-05,1.54549]
[1778876597873,42.39,79096.12,0.0,-0.99124,1e-05,1.54943]
[1778876598880,42.39,79100.5,0.0,-0.9912,1e-05,1.55535]
[1778876601010,42.39,79100.46,0.0,-0.9912,1e-05,1.55529]
[1778876601059,42.39,79100.46,0.0,-0.9912,1e-05,1.55529]
[1778876602042,42.39,79100.86,0.0,-0.9912,1e-05,1.55584]
[1778876602060,42.39,79100.86,0.0,-0.9912,1e-05,1.55584]
[1778876602073,42.39,79100.85,0.0,-0.9912,1e-05,1.55582]
[1778876607943,42.39,79100.68,0.0,-0.9912,1e-05,1.55559]
[1778876612978,42.39,79100.24,0.0,-0.99121,1e-05,1.55354]
[1778876618013,42.39,79100.51,0.0,-0.99121,1e-05,1.5539]
[1778876621090,42.39,79100.79,0.0,-0.9912,1e-05,1.55428]
[1778876621308,42.39,79100.93,0.0,-0.9912,1e-05,1.55447]
[1778876625647,42.39,79101.28,0.0,-0.9912,1e-05,1.55494]
[1778876625808,42.39,79101.28,0.0,-0.9912,1e-05,1.55494]
[1778876626069,42.39,79100.99,0.0,-0.9912,1e-05,1.55455]
[1778876631104,42.39,79100.4,0.0,-0.99121,1e-05,1.55375]
[1778876631316,42.39,79100.4,0.0,-0.99121,1e-05,1.55375]
[1778876631557,42.39,79100.4,0.0,-0.99121,1e-05,1.55375]
[1778876636458,42.39,79101.18,0.0,-0.9912,1e-05,1.55481]
[1778876636559,42.39,79101.18,0.0,-0.9912,1e-05,1.55481]
[1778876637346,42.39,79103.03,0.0,-0.99119,1e-05,1.55732]
[1778876637559,42.39,79103.03,0.0,-0.99119,1e-05,1.55732]
[1778876637648,42.39,79104.63,0.0,-0.99117,1e-05,1.55949]
[1778876641971,42.39,79105.33,0.0,-0.99117,1e-05,1.56044]
[1778876642064,42.39,79105.33,0.0,-0.99117,1e-05,1.56044]
[1778876642181,42.39,79099.9,0.0,-0.99121,1e-05,1.55308]
[1778876644433,42.39,79097.21,0.0,-0.99124,1e-05,1.54944]
[1778876644559,42.39,79097.21,0.0,-0.99124,1e-05,1.54944]
[1778876644660,42.39,79094.95,0.0,-0.99125,1e-05,1.54639]
[1778876646691,42.39,79094.3,0.0,-0.99126,1e-05,1.54551]
[1778876646807,42.39,79094.3,0.0,-0.99126,1e-05,1.54551]
[1778876648223,42.39,79086.83,0.0,-0.99132,1e-05,1.53547]
[1778876650013,42.39,79086.83,0.0,-0.99132,1e-05,1.53547]
[1778876650058,42.39,79086.83,0.0,-0.99132,1e-05,1.53547]
[1778876650114,42.39,79083.93,0.0,-0.99135,1e-05,1.53159]
[1778876651106,42.39,79083.93,0.0,-0.99135,1e-05,1.53159]
[1778876651309,42.39,79082.95,0.0,-0.99136,1e-05,1.53028]
[1778876651379,42.39,79082.63,0.0,-0.99136,1e-05,1.52985]
[1778876653564,42.39,79082.52,0.0,-0.99136,1e-05,1.52971]
[1778876653807,42.39,79082.52,0.0,-0.99136,1e-05,1.52971]
[1778876653870,42.39,79089.36,0.0,-0.9913,1e-05,1.53887]
[1778876655272,42.39,79092.74,0.0,-0.99127,1e-05,1.54341]
[1778876657854,42.39,79092.7,0.0,-0.99127,1e-05,1.54336]
[1778876658060,42.39,79092.7,0.0,-0.99127,1e-05,1.54336]
[1778876657946,42.39,79092.38,0.0,-0.99128,1e-05,1.54293]
[1778876659300,42.39,79089.14,0.0,-0.9913,1e-05,1.53857]
[1778876664337,42.39,79087.6,0.0,-0.99132,1e-05,1.53651]
[1778876669372,42.39,79088.6,0.0,-0.99131,1e-05,1.53785]
[1778876674865,42.39,79088.81,0.0,-0.99131,1e-05,1.53813]
[1778876675414,42.39,79080.42,0.0,-0.99139,1e-05,1.52546]
[1778876676566,42.39,79080.42,0.0,-0.99139,1e-05,1.52546]
[1778876682463,42.39,79079.09,0.0,-0.9914,1e-05,1.52369]
[1778876687498,42.39,79079.3,0.0,-0.9914,1e-05,1.52397]
[1778876692533,42.39,79076.35,0.0,-0.99142,1e-05,1.52004]
[1778876694284,42.39,79075.61,0.0,-0.99143,1e-05,1.51906]
[1778876694309,42.39,79075.61,0.0,-0.99143,1e-05,1.51906]
[1778876694547,42.39,79075.17,0.0,-0.99143,1e-05,1.51847]
[1778876697834,42.39,79075.53,0.0,-0.99143,1e-05,1.51895]
[1778876698058,42.39,79075.53,0.0,-0.99143,1e-05,1.51895]
[1778876704617,42.39,79073.63,0.0,-0.99144,1e-05,1.51643]
[1778876705686,42.39,79073.63,0.0,-0.99144,1e-05,1.51643]
[1778876705808,42.39,79073.63,0.0,-0.99144,1e-05,1.51643]
[1778876705909,42.39,79072.77,0.0,-0.99145,1e-05,1.51529]
[1778876707657,42.39,79072.84,0.0,-0.99145,1e-05,1.51538]
[1778876707808,42.39,79072.84,0.0,-0.99145,1e-05,1.51538]
[1778876713680,42.39,79071.91,0.0,-0.99146,1e-05,1.51415]
[1778876723750,42.39,79071.98,0.0,-0.99146,1e-05,1.51424]
[1778876729252,42.39,79072.35,0.0,-0.99145,1e-05,1.51473]
[1778876729307,42.39,79072.35,0.0,-0.99145,1e-05,1.51473]
[1778876729792,42.39,79072.32,0.0,-0.99145,1e-05,1.51469]
[1778876731350,42.39,79072.42,0.0,-0.99145,1e-05,1.51482]
[1778876731557,42.39,79072.42,0.0,-0.99145,1e-05,1.51482]
[1778876735072,42.39,79074.54,0.0,-0.99144,1e-05,1.5162]
[1778876738604,42.39,79076.08,0.0,-0.99143,1e-05,1.51824]
[1778876738808,42.39,79076.08,0.0,-0.99143,1e-05,1.51824]
[1778876738855,42.39,79075.49,0.0,-0.99144,1e-05,1.51746]
[1778876741005,42.39,79075.43,0.0,-0.99144,1e-05,1.51738]
[1778876741060,42.39,79075.43,0.0,-0.99144,1e-05,1.51738]
[1778876746911,42.39,79074.52,0.0,-0.99144,1e-05,1.51617]
[1778876749879,42.39,79072.77,0.0,-0.99146,1e-05,1.51385]
[1778876750060,42.39,79072.77,0.0,-0.99146,1e-05,1.51385]
[1778876750156,42.39,79072.77,0.0,-0.99146,1e-05,1.51385]
[1778876754967,42.39,79075.71,0.0,-0.99143,1e-05,1.51775]
[1778876756653,42.39,79075.78,0.0,-0.99143,1e-05,1.51785]
[1778876756808,42.39,79075.78,0.0,-0.99143,1e-05,1.51785]
[1778876762018,42.39,79076.09,0.0,-0.99143,1e-05,1.51826]
[1778876765210,42.39,79075.99,0.0,-0.99143,1e-05,1.51812]
[1778876765311,42.39,79076.4,0.0,-0.99143,1e-05,1.51867]
[1778876766046,42.39,79076.08,0.0,-0.99143,1e-05,1.51824]
[1778876767226,42.39,79076.08,0.0,-0.99143,1e-05,1.51824]
[1778876767309,42.39,79076.4,0.0,-0.99143,1e-05,1.51867]
[1778876774102,42.39,79076.52,0.0,-0.99143,1e-05,1.51883]
[1778876775984,42.39,79076.9,0.0,-0.99142,1e-05,1.51933]
[1778876776059,42.39,79076.9,0.0,-0.99142,1e-05,1.51933]
[1778876776116,42.39,79079.0,0.0,-0.99141,1e-05,1.52213]
[1778876778300,42.39,79079.14,0.0,-0.99141,1e-05,1.52231]
[1778876778309,42.39,79079.14,0.0,-0.99141,1e-05,1.52231]
[1778876785179,42.39,79079.58,0.0,-0.9914,1e-05,1.5229]
[1778876786186,42.39,79082.21,0.0,-0.99138,1e-05,1.52641]
[1778876787193,42.39,79091.8,0.0,-0.9913,1e-05,1.53925]
[1778876788200,42.39,79093.9,0.0,-0.99128,1e-05,1.54207]
[1778876789207,42.39,79097.39,0.0,-0.99125,1e-05,1.54677]
[1778876790603,42.39,79097.1,0.0,-0.99125,1e-05,1.54638]
[1778876790809,42.39,79097.1,0.0,-0.99125,1e-05,1.54638]
[1778876791221,42.39,79097.5,0.0,-0.99126,1e-05,1.54546]
[1778876795249,42.39,79102.6,0.0,-0.99121,1e-05,1.55235]
[1778876798136,42.39,79100.35,0.0,-0.99123,1e-05,1.54931]
[1778876798310,42.39,79100.68,0.0,-0.99123,1e-05,1.54975]
[1778876804312,42.39,79099.67,0.0,-0.99124,1e-05,1.54839]
[1778876806753,42.39,79097.99,0.0,-0.99125,1e-05,1.54612]
[1778876806809,42.39,79097.99,0.0,-0.99125,1e-05,1.54612]
[1778876806990,42.39,79097.39,0.0,-0.99126,1e-05,1.54531]
[1778876809161,42.39,79097.33,0.0,-0.99126,1e-05,1.54523]
[1778876809308,42.39,79097.33,0.0,-0.99126,1e-05,1.54523]
[1778876815389,42.39,79097.56,0.0,-0.99126,1e-05,1.54554]
[1778876817080,42.39,79097.56,0.0,-0.99126,1e-05,1.54554]
[1778876817308,42.39,79097.56,0.0,-0.99126,1e-05,1.54554]
[1778876817165,42.39,79097.65,0.0,-0.99126,1e-05,1.54566]
[1778876817403,42.39,79098.04,0.0,-0.99125,1e-05,1.54619]
[1778876818862,42.39,79098.04,0.0,-0.99125,1e-05,1.54619]
[1778876819059,42.39,79098.04,0.0,-0.99125,1e-05,1.54619]
[1778876825460,42.39,79096.79,0.0,-0.99126,1e-05,1.54451]
[1778876829390,42.39,79095.47,0.0,-0.99127,1e-05,1.54273]
[1778876829559,42.39,79095.47,0.0,-0.99127,1e-05,1.54273]
[1778876829654,42.39,79095.62,0.0,-0.99127,1e-05,1.54293]
[1778876831308,42.39,79095.62,0.0,-0.99127,1e-05,1.54293]
[1778876831558,42.39,79095.62,0.0,-0.99127,1e-05,1.54293]
[1778876836559,42.39,79095.27,0.0,-0.99128,1e-05,1.54246]
[1778876836808,42.39,79095.27,0.0,-0.99128,1e-05,1.54246]
[1778876836813,42.39,79094.51,0.0,-0.99128,1e-05,1.54144]
[1778876838040,42.39,79094.51,0.0,-0.99128,1e-05,1.54144]
[1778876838058,42.39,79094.51,0.0,-0.99128,1e-05,1.54144]
[1778876840568,42.39,79091.41,0.0,-0.99131,1e-05,1.53727]
[1778876842895,42.39,79089.24,0.0,-0.99133,1e-05,1.53436]
[1778876843059,42.39,79089.24,0.0,-0.99133,1e-05,1.53436]
[1778876843078,42.39,79088.11,0.0,-0.99134,1e-05,1.53285]
[1778876844596,42.39,79085.06,0.0,-0.99136,1e-05,1.52877]
[1778876845566,42.39,79085.06,0.0,-0.99136,1e-05,1.52877]
[1778876845809,42.39,79085.06,0.0,-0.99136,1e-05,1.52877]
[1778876850638,42.39,79081.5,0.0,-0.99139,1e-05,1.52402]
[1778876855673,42.39,79081.16,0.0,-0.9914,1e-05,1.52212]
[1778876857687,42.39,79077.73,0.0,-0.99143,1e-05,1.51756]
[1778876859701,42.39,79075.19,0.0,-0.99145,1e-05,1.51419]
[1778876861783,42.39,79075.01,0.0,-0.99146,1e-05,1.51395]
[1778876861807,42.39,79075.01,0.0,-0.99146,1e-05,1.51395]
[1778876861908,42.39,79075.13,0.0,-0.99145,1e-05,1.51411]
[1778876863977,42.39,79075.09,0.0,-0.99145,1e-05,1.51406]
[1778876864059,42.39,79075.09,0.0,-0.99145,1e-05,1.51406]
[1778876866750,42.39,79078.15,0.0,-0.99143,1e-05,1.51812]
[1778876868836,42.39,79078.19,0.0,-0.99143,1e-05,1.51817]
[1778876869058,42.39,79078.19,0.0,-0.99143,1e-05,1.51817]
[1778876869066,42.39,79078.19,0.0,-0.99143,1e-05,1.51817]
[1778876870040,42.39,79078.19,0.0,-0.99143,1e-05,1.51817]
[1778876870059,42.39,79078.19,0.0,-0.99143,1e-05,1.51817]
[1778876875813,42.39,79077.43,0.0,-0.99144,1e-05,1.51716]
[1778876880848,42.39,79077.06,0.0,-0.99144,1e-05,1.51667]
[1778876881813,42.39,79077.06,0.0,-0.99144,1e-05,1.51667]
[1778876882057,42.39,79077.06,0.0,-0.99144,1e-05,1.51667]
[1778876882158,42.39,79076.95,0.0,-0.99144,1e-05,1.51653]
[1778876884485,42.39,79076.82,0.0,-0.99144,1e-05,1.51635]
[1778876884567,42.39,79076.82,0.0,-0.99144,1e-05,1.51635]
[1778876884876,42.39,79074.58,0.0,-0.99146,1e-05,1.51338]
[1778876886890,42.39,79072.62,0.0,-0.99148,1e-05,1.51079]
[1778876890414,42.39,79073.19,0.0,-0.99147,1e-05,1.51154]
[1778876890560,42.39,79073.19,0.0,-0.99147,1e-05,1.51154]
[1778876891333,42.39,79073.19,0.0,-0.99147,1e-05,1.51154]
[1778876891376,42.39,79072.55,0.0,-0.99148,1e-05,1.51069]
[1778876891563,42.39,79072.55,0.0,-0.99148,1e-05,1.51069]
[1778876891925,42.39,79074.62,0.0,-0.99146,1e-05,1.51344]
[1778876897967,42.39,79079.11,0.0,-0.99142,1e-05,1.5194]
[1778876899048,42.39,79079.11,0.0,-0.99142,1e-05,1.5194]
[1778876899056,42.39,79079.11,0.0,-0.99142,1e-05,1.5194]
[1778876899235,42.39,79082.25,0.0,-0.99139,1e-05,1.52358]
[1778876901339,42.39,79081.71,0.0,-0.9914,1e-05,1.52286]
[1778876901559,42.39,79081.78,0.0,-0.9914,1e-05,1.52295]
[1778876907030,42.39,79081.65,0.0,-0.9914,1e-05,1.52278]
[1778876912717,42.39,79081.08,0.0,-0.99141,1e-05,1.52058]
[1778876912807,42.39,79081.08,0.0,-0.99141,1e-05,1.52058]
[1778876913072,42.39,79081.32,0.0,-0.99141,1e-05,1.5209]
[1778876914436,42.39,79081.91,0.0,-0.99141,1e-05,1.52168]
[1778876914571,42.39,79081.91,0.0,-0.99141,1e-05,1.52168]
[1778876920121,42.39,79081.65,0.0,-0.99141,1e-05,1.52134]
[1778876923300,42.39,79083.17,0.0,-0.99139,1e-05,1.52336]
[1778876924149,42.39,79085.49,0.0,-0.99138,1e-05,1.52645]
[1778876924569,42.39,79085.49,0.0,-0.99138,1e-05,1.52645]
[1778876925156,42.39,79084.15,0.0,-0.99139,1e-05,1.52467]
[1778876926224,42.39,79084.15,0.0,-0.99139,1e-05,1.52467]
[1778876926309,42.39,79084.15,0.0,-0.99139,1e-05,1.52467]
[1778876932205,42.39,79084.07,0.0,-0.99139,1e-05,1.52456]
[1778876937225,42.39,79083.55,0.0,-0.99139,1e-05,1.52387]
[1778876937313,42.39,79083.55,0.0,-0.99139,1e-05,1.52387]
[1778876939649,42.39,79086.68,0.0,-0.99136,1e-05,1.52804]
[1778876939808,42.39,79086.68,0.0,-0.99136,1e-05,1.52804]
[1778876940261,42.39,79085.63,0.0,-0.99137,1e-05,1.52664]
[1778876942275,42.39,79092.26,0.0,-0.99132,1e-05,1.53551]
[1778876943282,42.39,79099.94,0.0,-0.99125,1e-05,1.54584]
[1778876944289,42.39,79103.1,0.0,-0.99122,1e-05,1.55011]
[1778876945501,42.39,79103.12,0.0,-0.99122,1e-05,1.55013]
[1778876945561,42.39,79103.12,0.0,-0.99122,1e-05,1.55013]
[1778876951338,42.39,79101.35,0.0,-0.99124,1e-05,1.54774]
[1778876955727,42.39,79102.06,0.0,-0.99123,1e-05,1.5487]
[1778876955811,42.39,79102.06,0.0,-0.99123,1e-05,1.5487]
[1778876956865,42.39,79101.74,0.0,-0.99124,1e-05,1.54827]
[1778876957058,42.39,79101.74,0.0,-0.99124,1e-05,1.54827]
[1778876957380,42.39,79101.39,0.0,-0.99124,1e-05,1.5478]
[1778876961271,42.39,79101.98,0.0,-0.99123,1e-05,1.54859]
[1778876961309,42.39,79101.98,0.0,-0.99123,1e-05,1.54859]
[1778876965436,42.39,79106.54,0.0,-0.9912,1e-05,1.55476]
[1778876966443,42.39,79111.17,0.0,-0.99116,1e-05,1.56104]
[1778876967535,42.39,79114.12,0.0,-0.99113,1e-05,1.56506]
[1778876967568,42.39,79114.12,0.0,-0.99113,1e-05,1.56506]
[1778876968613,42.39,79114.67,0.0,-0.99112,1e-05,1.56581]
[1778876968810,42.39,79114.67,0.0,-0.99112,1e-05,1.56581]
[1778876969464,42.39,79114.6,0.0,-0.99113,1e-05,1.56571]
[1778876971479,42.39,79119.6,0.0,-0.99109,1e-05,1.57106]
[1778876974623,42.39,79121.79,0.0,-0.99107,1e-05,1.57406]
[1778876974810,42.39,79121.79,0.0,-0.99107,1e-05,1.57406]
[1778876980541,42.39,79122.29,0.0,-0.99107,1e-05,1.57474]
[1778876984880,42.39,79125.0,0.0,-0.99104,1e-05,1.57846]
[1778876985059,42.39,79125.0,0.0,-0.99104,1e-05,1.57846]
[1778876986181,42.39,79125.43,0.0,-0.99104,1e-05,1.57905]
[1778876986308,42.39,79125.43,0.0,-0.99104,1e-05,1.57905]
[1778876986404,42.39,79125.69,0.0,-0.99104,1e-05,1.5794]
[1778876988230,42.39,79127.53,0.0,-0.99102,1e-05,1.58193]
[1778876988309,42.39,79127.53,0.0,-0.99102,1e-05,1.58193]
[1778876993632,42.39,79130.04,0.0,-0.991,1e-05,1.58538]
[1778876994639,42.39,79135.2,0.0,-0.99095,1e-05,1.5925]
[1778876995646,42.39,79140.48,0.0,-0.99091,1e-05,1.59981]
[1778876997046,42.39,79140.48,0.0,-0.99091,1e-05,1.59981]
[1778876997058,42.39,79140.48,0.0,-0.99091,1e-05,1.59981]
[1778876998744,42.39,79139.92,0.0,-0.99091,1e-05,1.59903]
[1778876998809,42.39,79139.92,0.0,-0.99091,1e-05,1.59903]
[1778876998909,42.39,79139.57,0.0,-0.99091,1e-05,1.59855]
[1778877002695,42.39,79144.16,0.0,-0.99087,1e-05,1.60492]
[1778877004100,42.39,79149.76,0.0,-0.99082,1e-05,1.61272]
[1778877004709,42.39,79156.36,0.0,-0.99076,1e-05,1.62195]
[1778877007012,42.39,79157.08,0.0,-0.99076,1e-05,1.62296]
[1778877008250,42.39,79158.35,0.0,-0.99075,1e-05,1.62475]
[1778877008315,42.39,79136.98,0.0,-0.99094,1e-05,1.59496]
[1778877008742,42.39,79110.75,0.0,-0.99117,1e-05,1.55901]
[1778877009749,42.39,79108.58,0.0,-0.99119,1e-05,1.55606]
[1778877010641,42.39,79108.58,0.0,-0.99119,1e-05,1.55606]
[1778877010756,42.39,79107.34,0.0,-0.9912,1e-05,1.55438]
[1778877014784,42.39,79110.63,0.0,-0.99117,1e-05,1.55884]
[1778877016798,42.39,79114.6,0.0,-0.99113,1e-05,1.56424]
[1778877021833,42.39,79113.55,0.0,-0.99114,1e-05,1.56281]
[1778877023848,42.39,79104.14,0.0,-0.99122,1e-05,1.55005]
[1778877024855,42.39,79100.09,0.0,-0.99126,1e-05,1.54459]
[1778877025862,42.39,79102.95,0.0,-0.99123,1e-05,1.54844]
[1778877026812,42.39,79102.95,0.0,-0.99123,1e-05,1.54844]
[1778877027876,42.39,79107.27,0.0,-0.9912,1e-05,1.55429]
[1778877030897,42.39,79109.81,0.0,-0.99117,1e-05,1.55773]
[1778877032813,42.39,79111.72,0.0,-0.99117,1e-05,1.55886]
[1778877032911,42.39,79115.5,0.0,-0.99113,1e-05,1.564]
[1778877037946,42.39,79117.42,0.0,-0.99112,1e-05,1.56662]
[1778877041975,42.39,79120.93,0.0,-0.99109,1e-05,1.57141]
[1778877042816,42.39,79120.93,0.0,-0.99109,1e-05,1.57141]
[1778877042982,42.39,79120.92,0.0,-0.99109,1e-05,1.57139]
[1778877048026,42.39,79122.27,0.0,-0.99107,1e-05,1.57324]
[1778877053061,42.39,79122.58,0.0,-0.99107,1e-05,1.57366]
[1778877058100,42.39,79122.33,0.0,-0.99107,1e-05,1.57332]
[1778877062139,42.39,79126.56,0.0,-0.99104,1e-05,1.57912]
[1778877067174,42.39,79126.52,0.0,-0.99104,1e-05,1.57906]
[1778877072211,42.39,79125.94,0.0,-0.99104,1e-05,1.57827]
[1778877077246,42.39,79125.78,0.0,-0.99104,1e-05,1.57805]
[1778877082281,42.39,79126.15,0.0,-0.99104,1e-05,1.57856]
[1778877085169,42.39,79127.0,0.0,-0.99103,1e-05,1.57972]
[1778877085309,42.39,79127.0,0.0,-0.99103,1e-05,1.57972]
[1778877090342,42.39,79127.9,0.0,-0.99103,1e-05,1.58096]
[1778877095378,42.39,79129.8,0.0,-0.99102,1e-05,1.58209]
[1778877096384,42.39,79138.31,0.0,-0.99094,1e-05,1.59382]
[1778877097391,42.39,79143.58,0.0,-0.9909,1e-05,1.60112]
[1778877098398,42.39,79145.83,0.0,-0.99088,1e-05,1.60425]
[1778877098622,42.39,79145.83,0.0,-0.99088,1e-05,1.60425]
[1778877098811,42.39,79145.83,0.0,-0.99088,1e-05,1.60425]
[1778877098888,42.39,79145.83,0.0,-0.99088,1e-05,1.60425]
[1778877099058,42.39,79145.83,0.0,-0.99088,1e-05,1.60425]
[1778877099405,42.39,79147.14,0.0,-0.99086,1e-05,1.60607]
[1778877103433,42.39,79151.17,0.0,-0.99083,1e-05,1.61169]
[1778877104440,42.39,79156.71,0.0,-0.99078,1e-05,1.61943]
[1778877106454,42.39,79152.08,0.0,-0.99082,1e-05,1.61296]
[1778877107461,42.39,79146.09,0.0,-0.99087,1e-05,1.60461]
[1778877107710,42.39,79146.09,0.0,-0.99087,1e-05,1.60461]
[1778877107809,42.39,79146.09,0.0,-0.99087,1e-05,1.60461]
[1778877107976,42.39,79146.09,0.0,-0.99087,1e-05,1.60461]
[1778877108060,42.39,79146.09,0.0,-0.99087,1e-05,1.60461]
[1778877108468,42.39,79145.94,0.0,-0.99087,1e-05,1.6044]
[1778877113503,42.39,79146.33,0.0,-0.99087,1e-05,1.60494]
[1778877117389,42.39,79146.92,0.0,-0.99087,1e-05,1.60576]
[1778877117566,42.39,79146.92,0.0,-0.99087,1e-05,1.60576]
[1778877122566,42.39,79147.29,0.0,-0.99086,1e-05,1.60628]
[1778877127601,42.39,79147.47,0.0,-0.99086,1e-05,1.60653]
[1778877132636,42.39,79147.53,0.0,-0.99086,1e-05,1.60661]
[1778877135470,42.39,79147.5,0.0,-0.99086,1e-05,1.60657]
[1778877135532,42.39,79147.5,0.0,-0.99086,1e-05,1.60657]
[1778877135565,42.39,79147.5,0.0,-0.99086,1e-05,1.60657]
[1778877135571,42.39,79147.49,0.0,-0.99086,1e-05,1.60656]
[1778877140692,42.39,79147.33,0.0,-0.99086,1e-05,1.60633]
[1778877145727,42.39,79147.37,0.0,-0.99086,1e-05,1.60639]
[1778877150066,42.39,79147.76,0.0,-0.99086,1e-05,1.60693]
[1778877150312,42.39,79147.76,0.0,-0.99086,1e-05,1.60693]
[1778877150353,42.39,79147.76,0.0,-0.99086,1e-05,1.60693]
[1778877150559,42.39,79147.76,0.0,-0.99086,1e-05,1.60693]
[1778877150411,42.39,79148.92,0.0,-0.99085,1e-05,1.60855]
[1778877155797,42.39,79149.37,0.0,-0.99085,1e-05,1.60768]
[1778877160832,42.39,79149.73,0.0,-0.99085,1e-05,1.60818]
[1778877163289,42.39,79149.33,0.0,-0.99085,1e-05,1.60762]
[1778877163311,42.39,79149.33,0.0,-0.99085,1e-05,1.60762]
[1778877164860,42.39,79139.38,0.0,-0.99094,1e-05,1.59381]
[1778877166158,42.39,79139.38,0.0,-0.99094,1e-05,1.59381]
[1778877166309,42.39,79139.38,0.0,-0.99094,1e-05,1.59381]
[1778877166390,42.39,79139.38,0.0,-0.99094,1e-05,1.59381]
[1778877166568,42.39,79139.38,0.0,-0.99094,1e-05,1.59381]
[1778877166667,42.39,79131.94,0.0,-0.99101,1e-05,1.58355]
[1778877171909,42.39,79130.94,0.0,-0.99102,1e-05,1.58217]
[1778877173634,42.39,79130.94,0.0,-0.99102,1e-05,1.58217]
[1778877173810,42.39,79130.08,0.0,-0.99102,1e-05,1.58099]
[1778877178958,42.39,79132.68,0.0,-0.991,1e-05,1.58457]
[1778877184415,42.39,79132.94,0.0,-0.991,1e-05,1.58493]
[1778877184561,42.39,79132.94,0.0,-0.991,1e-05,1.58493]
[1778877185046,42.39,79132.93,0.0,-0.991,1e-05,1.58491]
[1778877185060,42.39,79132.93,0.0,-0.991,1e-05,1.58491]
[1778877185147,42.39,79133.24,0.0,-0.99099,1e-05,1.58534]
[1778877191043,42.39,79138.05,0.0,-0.99095,1e-05,1.59197]
[1778877192361,42.39,79138.05,0.0,-0.99095,1e-05,1.59197]
[1778877192563,42.39,79138.05,0.0,-0.99095,1e-05,1.59197]
[1778877192646,42.39,79142.52,0.0,-0.99091,1e-05,1.59816]
[1778877194600,42.39,79142.97,0.0,-0.99091,1e-05,1.59878]
[1778877194697,42.39,79144.22,0.0,-0.9909,1e-05,1.60052]
[1778877194815,42.39,79144.22,0.0,-0.9909,1e-05,1.60052]
[1778877196689,42.39,79145.82,0.0,-0.99088,1e-05,1.60274]
[1778877196811,42.39,79146.81,0.0,-0.99087,1e-05,1.60411]
[1778877199099,42.39,79150.05,0.0,-0.99085,1e-05,1.60862]
[1778877200106,42.39,79152.9,0.0,-0.99082,1e-05,1.6126]
[1778877201959,42.39,79154.53,0.0,-0.99081,1e-05,1.61488]
[1778877202060,42.39,79154.53,0.0,-0.99081,1e-05,1.61488]
[1778877202724,42.39,79155.36,0.0,-0.9908,1e-05,1.61604]
[1778877202809,42.39,79155.36,0.0,-0.9908,1e-05,1.61604]
[1778877203127,42.39,79154.99,0.0,-0.9908,1e-05,1.61552]
[1778877208162,42.39,79153.5,0.0,-0.99082,1e-05,1.61344]
[1778877213197,42.39,79152.62,0.0,-0.99083,1e-05,1.61071]
[1778877217225,42.39,79147.65,0.0,-0.99088,1e-05,1.60379]
[1778877218232,42.39,79144.16,0.0,-0.99091,1e-05,1.59894]
[1778877218795,42.39,79144.16,0.0,-0.99091,1e-05,1.59894]
[1778877218818,42.39,79144.16,0.0,-0.99091,1e-05,1.59894]
[1778877221253,42.39,79138.94,0.0,-0.99095,1e-05,1.59171]
[1778877222260,42.39,79132.9,0.0,-0.99101,1e-05,1.58339]
[1778877223130,42.39,79132.9,0.0,-0.99101,1e-05,1.58339]
[1778877223308,42.39,79132.9,0.0,-0.99101,1e-05,1.58339]
[1778877223890,42.39,79130.51,0.0,-0.99103,1e-05,1.5801]
[1778877224059,42.39,79130.51,0.0,-0.99103,1e-05,1.5801]
[1778877224274,42.39,79130.65,0.0,-0.99103,1e-05,1.58029]
[1778877229449,42.39,79131.04,0.0,-0.99102,1e-05,1.58083]
[1778877229562,42.39,79131.04,0.0,-0.99102,1e-05,1.58083]
[1778877235351,42.39,79132.59,0.0,-0.99101,1e-05,1.58296]
[1778877240386,42.39,79131.83,0.0,-0.99102,1e-05,1.58192]
[1778877245422,42.39,79131.39,0.0,-0.99102,1e-05,1.58131]
[1778877247180,42.39,79131.39,0.0,-0.99102,1e-05,1.58131]
[1778877247309,42.39,79131.39,0.0,-0.99102,1e-05,1.58131]
[1778877247566,42.39,79131.39,0.0,-0.99102,1e-05,1.58131]
[1778877247660,42.39,79131.39,0.0,-0.99102,1e-05,1.58131]
[1778877247808,42.39,79131.39,0.0,-0.99102,1e-05,1.58131]
[1778877253478,42.39,79131.37,0.0,-0.99102,1e-05,1.58128]
[1778877258513,42.39,79133.06,0.0,-0.991,1e-05,1.58361]
[1778877261675,42.39,79132.98,0.0,-0.99101,1e-05,1.5835]
[1778877261808,42.39,79133.12,0.0,-0.991,1e-05,1.58369]
[1778877267576,42.39,79133.03,0.0,-0.991,1e-05,1.58357]
[1778877274625,42.39,79133.25,0.0,-0.99101,1e-05,1.58239]
[1778877279660,42.39,79132.45,0.0,-0.99102,1e-05,1.58129]
[1778877282132,42.39,79131.46,0.0,-0.99103,1e-05,1.57993]
[1778877282201,42.39,79131.46,0.0,-0.99103,1e-05,1.57993]
[1778877282307,42.39,79131.46,0.0,-0.99103,1e-05,1.57993]
[1778877282681,42.39,79130.83,0.0,-0.99103,1e-05,1.57906]
[1778877287716,42.39,79130.92,0.0,-0.99103,1e-05,1.57918]
[1778877292751,42.39,79130.76,0.0,-0.99103,1e-05,1.57896]
[1778877295389,42.39,79130.93,0.0,-0.99103,1e-05,1.5792]
[1778877295560,42.39,79130.93,0.0,-0.99103,1e-05,1.5792]
[1778877296298,42.39,79130.7,0.0,-0.99103,1e-05,1.57888]
[1778877296309,42.39,79130.7,0.0,-0.99103,1e-05,1.57888]
[1778877296780,42.39,79130.8,0.0,-0.99103,1e-05,1.57902]
[1778877301817,42.39,79130.53,0.0,-0.99104,1e-05,1.57865]
[1778877302824,42.39,79130.66,0.0,-0.99103,1e-05,1.57883]
[1778877306771,42.39,79130.9,0.0,-0.99103,1e-05,1.57916]
[1778877306812,42.39,79130.9,0.0,-0.99103,1e-05,1.57916]
[1778877307859,42.39,79122.9,0.0,-0.9911,1e-05,1.5682]
[1778877309479,42.39,79122.9,0.0,-0.9911,1e-05,1.5682]
[1778877309561,42.39,79122.9,0.0,-0.9911,1e-05,1.5682]
[1778877309659,42.39,79117.26,0.0,-0.99115,1e-05,1.56052]
[1778877310387,42.39,79117.26,0.0,-0.99115,1e-05,1.56052]
[1778877310558,42.39,79117.26,0.0,-0.99115,1e-05,1.56052]
[1778877315915,42.39,79116.34,0.0,-0.99116,1e-05,1.55927]
[1778877318624,42.39,79116.33,0.0,-0.99116,1e-05,1.55926]
[1778877318812,42.39,79116.33,0.0,-0.99116,1e-05,1.55926]
[1778877319323,42.39,79116.12,0.0,-0.99116,1e-05,1.55897]
[1778877319559,42.39,79116.12,0.0,-0.99116,1e-05,1.55897]
[1778877319654,42.39,79115.41,0.0,-0.99117,1e-05,1.55801]
[1778877324615,42.39,79115.27,0.0,-0.99117,1e-05,1.55782]
[1778877324809,42.39,79115.27,0.0,-0.99117,1e-05,1.55782]
[1778877324978,42.39,79102.95,0.0,-0.99127,1e-05,1.54116]
[1778877325985,42.39,79101.68,0.0,-0.99128,1e-05,1.53945]
[1778877327203,42.39,79101.68,0.0,-0.99128,1e-05,1.53945]
[1778877327310,42.39,79101.68,0.0,-0.99128,1e-05,1.53945]
[1778877327411,42.39,79100.98,0.0,-0.99129,1e-05,1.53851]
[1778877331904,42.39,79103.07,0.0,-0.99127,1e-05,1.54132]
[1778877332057,42.39,79103.07,0.0,-0.99127,1e-05,1.54132]
[1778877332112,42.39,79107.93,0.0,-0.99124,1e-05,1.54642]
[1778877333034,42.39,79114.54,0.0,-0.99118,1e-05,1.55536]
[1778877334346,42.39,79114.54,0.0,-0.99118,1e-05,1.55536]
[1778877334559,42.39,79114.54,0.0,-0.99118,1e-05,1.55536]
[1778877334654,42.39,79115.24,0.0,-0.99118,1e-05,1.55631]
[1778877340084,42.39,79116.07,0.0,-0.99117,1e-05,1.55744]
[1778877345118,42.39,79116.7,0.0,-0.99116,1e-05,1.55829]
[1778877346810,42.39,79116.7,0.0,-0.99116,1e-05,1.55829]
[1778877351159,42.39,79116.16,0.0,-0.99117,1e-05,1.55756]
[1778877351309,42.39,79116.16,0.0,-0.99117,1e-05,1.55756]
[1778877351396,42.39,79115.94,0.0,-0.99117,1e-05,1.55726]
[1778877357209,42.39,79115.41,0.0,-0.99117,1e-05,1.55654]
[1778877358216,42.39,79110.07,0.0,-0.99122,1e-05,1.54931]
[1778877359223,42.39,79103.04,0.0,-0.99128,1e-05,1.53983]
[1778877361237,42.39,79102.44,0.0,-0.99129,1e-05,1.53902]
[1778877365762,42.39,79102.73,0.0,-0.99128,1e-05,1.53941]
[1778877365810,42.39,79102.73,0.0,-0.99128,1e-05,1.53941]
[1778877371307,42.39,79099.66,0.0,-0.99131,1e-05,1.53528]
[1778877372253,42.39,79099.66,0.0,-0.99131,1e-05,1.53528]
[1778877372309,42.39,79099.66,0.0,-0.99131,1e-05,1.53528]
[1778877372457,42.39,79099.72,0.0,-0.99131,1e-05,1.53537]
[1778877375366,42.39,79099.13,0.0,-0.99131,1e-05,1.53457]
[1778877375561,42.39,79099.13,0.0,-0.99131,1e-05,1.53457]
[1778877381377,42.39,79098.65,0.0,-0.99132,1e-05,1.53393]
[1778877385406,42.39,79095.77,0.0,-0.99134,1e-05,1.53007]
[1778877387836,42.39,79094.86,0.0,-0.99135,1e-05,1.52885]
[1778877387849,42.39,79094.55,0.0,-0.99135,1e-05,1.52844]
[1778877388059,42.39,79094.55,0.0,-0.99135,1e-05,1.52844]
[1778877388427,42.39,79094.39,0.0,-0.99136,1e-05,1.52823]
[1778877391269,42.39,79094.44,0.0,-0.99135,1e-05,1.52829]
[1778877391310,42.39,79094.44,0.0,-0.99135,1e-05,1.52829]
[1778877396483,42.39,79097.94,0.0,-0.99133,1e-05,1.53153]
[1778877397298,42.39,79097.94,0.0,-0.99133,1e-05,1.53153]
[1778877397308,42.39,79097.94,0.0,-0.99133,1e-05,1.53153]
[1778877397490,42.39,79096.75,0.0,-0.99134,1e-05,1.52993]
[1778877399316,42.39,79096.87,0.0,-0.99134,1e-05,1.5301]
[1778877399569,42.39,79096.87,0.0,-0.99134,1e-05,1.5301]
[1778877405546,42.39,79097.41,0.0,-0.99134,1e-05,1.53082]
[1778877409739,42.39,79095.95,0.0,-0.99135,1e-05,1.52886]
[1778877409808,42.39,79095.95,0.0,-0.99135,1e-05,1.52886]
[1778877409841,42.39,79096.52,0.0,-0.99134,1e-05,1.52963]
[1778877412382,42.39,79096.24,0.0,-0.99135,1e-05,1.52925]
[1778877412567,42.39,79096.24,0.0,-0.99135,1e-05,1.52925]
[1778877418648,42.39,79096.02,0.0,-0.99135,1e-05,1.52896]
[1778877425697,42.39,79095.38,0.0,-0.99135,1e-05,1.5281]
[1778877431761,42.39,79095.31,0.0,-0.99136,1e-05,1.52801]
[1778877433224,42.39,79094.79,0.0,-0.99136,1e-05,1.52731]
[1778877433308,42.39,79094.79,0.0,-0.99136,1e-05,1.52731]
[1778877433775,42.39,79095.02,0.0,-0.99136,1e-05,1.52762]
[1778877435957,42.39,79094.74,0.0,-0.99136,1e-05,1.52725]
[1778877436068,42.39,79094.67,0.0,-0.99136,1e-05,1.52715]
[1778877441831,42.39,79094.61,0.0,-0.99136,1e-05,1.52707]
[1778877446866,42.39,79094.3,0.0,-0.99136,1e-05,1.52666]
[1778877450853,42.39,79094.35,0.0,-0.99136,1e-05,1.52673]
[1778877451060,42.39,79094.35,0.0,-0.99136,1e-05,1.52673]
[1778877452234,42.39,79094.43,0.0,-0.99137,1e-05,1.52539]
[1778877452308,42.39,79094.43,0.0,-0.99137,1e-05,1.52539]
[1778877452908,42.39,79094.38,0.0,-0.99137,1e-05,1.52532]
[1778877457943,42.39,79094.58,0.0,-0.99137,1e-05,1.52559]
[1778877462978,42.39,79093.48,0.0,-0.99138,1e-05,1.52412]
[1778877467096,42.39,79093.02,0.0,-0.99138,1e-05,1.5235]
[1778877467310,42.39,79093.02,0.0,-0.99138,1e-05,1.5235]
[1778877474057,42.39,79092.98,0.0,-0.99138,1e-05,1.52345]
[1778877479092,42.39,79093.06,0.0,-0.99138,1e-05,1.52356]
[1778877483120,42.39,79109.78,0.0,-0.99124,1e-05,1.54599]
[1778877484796,42.39,79109.78,0.0,-0.99124,1e-05,1.54599]
[1778877484814,42.39,79122.05,0.0,-0.99113,1e-05,1.56263]
[1778877485134,42.39,79122.16,0.0,-0.99113,1e-05,1.56278]
[1778877486699,42.39,79122.16,0.0,-0.99113,1e-05,1.56278]
[1778877486792,42.39,79119.83,0.0,-0.99115,1e-05,1.55961]
[1778877487149,42.39,79114.75,0.0,-0.9912,1e-05,1.55271]
[1778877488156,42.39,79112.66,0.0,-0.99121,1e-05,1.54989]
[1778877489209,42.39,79112.66,0.0,-0.99121,1e-05,1.54989]
[1778877489311,42.39,79112.66,0.0,-0.99121,1e-05,1.54989]
[1778877497220,42.39,79111.88,0.0,-0.99122,1e-05,1.54883]
[1778877502255,42.39,79111.6,0.0,-0.99122,1e-05,1.54845]
[1778877507472,42.39,79111.79,0.0,-0.99122,1e-05,1.54871]
[1778877507562,42.39,79111.79,0.0,-0.99122,1e-05,1.54871]
[1778877507725,42.39,79112.01,0.0,-0.99122,1e-05,1.54901]
[1778877510389,42.39,79111.67,0.0,-0.99122,1e-05,1.54855]
[1778877510561,42.39,79111.67,0.0,-0.99122,1e-05,1.54855]
[1778877512844,42.39,79111.67,0.0,-0.99122,1e-05,1.54855]
[1778877512875,42.39,79111.43,0.0,-0.99123,1e-05,1.54676]
[1778877513067,42.39,79111.43,0.0,-0.99123,1e-05,1.54676]
[1778877513332,42.39,79111.45,0.0,-0.99123,1e-05,1.54679]
[1778877515346,42.39,79117.39,0.0,-0.99118,1e-05,1.55483]
[1778877516353,42.39,79123.06,0.0,-0.99113,1e-05,1.56253]
[1778877518493,42.39,79121.45,0.0,-0.99115,1e-05,1.56034]
[1778877518561,42.39,79121.45,0.0,-0.99115,1e-05,1.56034]
[1778877524409,42.39,79121.15,0.0,-0.99115,1e-05,1.55993]
[1778877529444,42.39,79120.4,0.0,-0.99116,1e-05,1.55891]
[1778877534480,42.39,79121.19,0.0,-0.99115,1e-05,1.55999]
[1778877536282,42.39,79121.4,0.0,-0.99115,1e-05,1.56027]
[1778877536308,42.39,79121.4,0.0,-0.99115,1e-05,1.56027]
[1778877536783,42.39,79122.01,0.0,-0.99114,1e-05,1.5611]
[1778877539536,42.39,79121.08,0.0,-0.99115,1e-05,1.55984]
[1778877539561,42.39,79121.08,0.0,-0.99115,1e-05,1.55984]
[1778877541309,42.39,79121.05,0.0,-0.99115,1e-05,1.5598]
[1778877541562,42.39,79121.05,0.0,-0.99115,1e-05,1.5598]
[1778877541664,42.39,79120.7,0.0,-0.99115,1e-05,1.55932]
[1778877547827,42.39,79120.23,0.0,-0.99116,1e-05,1.55868]
[1778877548059,42.39,79120.23,0.0,-0.99116,1e-05,1.55868]
[1778877551600,42.39,79118.04,0.0,-0.99118,1e-05,1.55571]
[1778877556755,42.39,79117.96,0.0,-0.99118,1e-05,1.5556]
[1778877556810,42.39,79117.96,0.0,-0.99118,1e-05,1.5556]
[1778877556959,42.39,79114.86,0.0,-0.9912,1e-05,1.5514]
[1778877557642,42.39,79110.26,0.0,-0.99124,1e-05,1.54518]
[1778877558809,42.39,79110.26,0.0,-0.99124,1e-05,1.54518]
[1778877558910,42.39,79108.47,0.0,-0.99126,1e-05,1.54277]
[1778877559449,42.39,79108.47,0.0,-0.99126,1e-05,1.54277]
[1778877559565,42.39,79108.47,0.0,-0.99126,1e-05,1.54277]
[1778877564691,42.39,79107.63,0.0,-0.99127,1e-05,1.54164]
[1778877565389,42.39,79107.63,0.0,-0.99127,1e-05,1.54164]
[1778877565567,42.39,79107.63,0.0,-0.99127,1e-05,1.54164]
[1778877568084,42.39,79107.64,0.0,-0.99127,1e-05,1.54165]
[1778877568308,42.39,79107.18,0.0,-0.99127,1e-05,1.54103]
[1778877568409,42.39,79107.18,0.0,-0.99127,1e-05,1.54103]
[1778877573754,42.39,79106.75,0.0,-0.99128,1e-05,1.539]
[1778877578789,42.39,79107.49,0.0,-0.99128,1e-05,1.53999]
[1778877579808,42.39,79107.49,0.0,-0.99128,1e-05,1.53999]
[1778877580062,42.39,79107.49,0.0,-0.99128,1e-05,1.53999]
[1778877589867,42.39,79108.17,0.0,-0.99127,1e-05,1.54091]
[1778877594902,42.39,79107.76,0.0,-0.99127,1e-05,1.54035]
[1778877600186,42.39,79105.83,0.0,-0.99129,1e-05,1.53776]
[1778877600310,42.39,79105.83,0.0,-0.99129,1e-05,1.53776]
[1778877601573,42.39,79105.73,0.0,-0.99129,1e-05,1.53762]
[1778877601807,42.39,79105.73,0.0,-0.99129,1e-05,1.53762]
[1778877601951,42.39,79105.67,0.0,-0.99129,1e-05,1.53754]
[1778877606986,42.39,79106.41,0.0,-0.99128,1e-05,1.53854]
[1778877612021,42.39,79106.37,0.0,-0.99128,1e-05,1.53848]
[1778877616384,42.39,79108.39,0.0,-0.99127,1e-05,1.5412]
[1778877616563,42.39,79108.39,0.0,-0.99127,1e-05,1.5412]
[1778877622091,42.39,79107.5,0.0,-0.99128,1e-05,1.54]
[1778877627126,42.39,79107.33,0.0,-0.99128,1e-05,1.53978]
[1778877631003,42.39,79107.38,0.0,-0.99128,1e-05,1.53984]
[1778877631063,42.39,79107.38,0.0,-0.99128,1e-05,1.53984]
[1778877631154,42.39,79107.35,0.0,-0.99128,1e-05,1.53835]
[1778877634295,42.39,79108.63,0.0,-0.99127,1e-05,1.54007]
[1778877634310,42.39,79108.63,0.0,-0.99127,1e-05,1.54007]
[1778877644245,42.39,79107.61,0.0,-0.99128,1e-05,1.5387]
[1778877649281,42.39,79107.11,0.0,-0.99129,1e-05,1.53802]
[1778877654521,42.39,79107.2,0.0,-0.99129,1e-05,1.53814]
[1778877654562,42.39,79107.2,0.0,-0.99129,1e-05,1.53814]
[1778877656579,42.39,79106.93,0.0,-0.99129,1e-05,1.53778]
[1778877656808,42.39,79106.93,0.0,-0.99129,1e-05,1.53778]
[1778877656909,42.39,79106.97,0.0,-0.99129,1e-05,1.53784]
[1778877664389,42.39,79107.4,0.0,-0.99128,1e-05,1.53841]
[1778877669428,42.39,79107.29,0.0,-0.99128,1e-05,1.53827]
[1778877674084,42.39,79107.45,0.0,-0.99128,1e-05,1.53848]
[1778877674310,42.39,79107.18,0.0,-0.99129,1e-05,1.53812]
[1778877677484,42.39,79102.43,0.0,-0.99133,1e-05,1.53174]
[1778877678491,42.39,79097.78,0.0,-0.99137,1e-05,1.52552]
[1778877681512,42.39,79093.45,0.0,-0.9914,1e-05,1.51975]
[1778877685646,42.39,79092.9,0.0,-0.99141,1e-05,1.51901]
[1778877685809,42.39,79092.9,0.0,-0.99141,1e-05,1.51901]
[1778877686547,42.39,79086.57,0.0,-0.99146,1e-05,1.51061]
[1778877687554,42.39,79081.02,0.0,-0.99151,1e-05,1.50327]
[1778877689568,42.39,79079.9,0.0,-0.99152,1e-05,1.50179]
[1778877690699,42.39,79079.9,0.0,-0.99152,1e-05,1.50179]
[1778877690819,42.39,79079.9,0.0,-0.99152,1e-05,1.50179]
[1778877691582,42.39,79087.61,0.0,-0.99146,1e-05,1.51055]
[1778877692589,42.39,79092.94,0.0,-0.99141,1e-05,1.51762]
[1778877693596,42.39,79096.43,0.0,-0.99139,1e-05,1.52227]
[1778877694628,42.39,79096.43,0.0,-0.99139,1e-05,1.52227]
[1778877694815,42.39,79096.43,0.0,-0.99139,1e-05,1.52227]
[1778877697120,42.39,79096.58,0.0,-0.99138,1e-05,1.52247]
[1778877697221,42.39,79096.75,0.0,-0.99138,1e-05,1.5227]
[1778877697307,42.39,79096.75,0.0,-0.99138,1e-05,1.5227]
[1778877698631,42.39,79092.85,0.0,-0.99142,1e-05,1.5175]
[1778877702437,42.39,79093.67,0.0,-0.99141,1e-05,1.5186]
[1778877702567,42.39,79093.67,0.0,-0.99141,1e-05,1.5186]
[1778877707694,42.39,79093.33,0.0,-0.99141,1e-05,1.51814]
[1778877708660,42.39,79093.33,0.0,-0.99141,1e-05,1.51814]
[1778877708810,42.39,79093.33,0.0,-0.99141,1e-05,1.51814]
[1778877710316,42.39,79096.01,0.0,-0.99139,1e-05,1.52171]
[1778877710558,42.39,79096.01,0.0,-0.99139,1e-05,1.52171]
[1778877710715,42.39,79095.51,0.0,-0.99139,1e-05,1.52105]
[1778877715750,42.39,79094.89,0.0,-0.9914,1e-05,1.52022]
[1778877720786,42.39,79095.36,0.0,-0.99139,1e-05,1.52085]
[1778877725821,42.39,79094.26,0.0,-0.9914,1e-05,1.51938]
[1778877731142,42.39,79094.89,0.0,-0.9914,1e-05,1.52022]
[1778877731310,42.39,79094.63,0.0,-0.9914,1e-05,1.51987]
[1778877736897,42.39,79094.72,0.0,-0.9914,1e-05,1.51999]
[1778877745960,42.39,79094.71,0.0,-0.9914,1e-05,1.51998]
[1778877752003,42.39,79094.53,0.0,-0.99141,1e-05,1.5183]
[1778877758269,42.39,79094.7,0.0,-0.99141,1e-05,1.51852]
[1778877758309,42.39,79094.7,0.0,-0.99141,1e-05,1.51852]
[1778877762129,42.39,79094.71,0.0,-0.99141,1e-05,1.51854]
[1778877762157,42.39,79094.71,0.0,-0.99141,1e-05,1.51854]
[1778877762310,42.39,79094.71,0.0,-0.99141,1e-05,1.51854]
[1778877773149,42.39,79095.16,0.0,-0.9914,1e-05,1.51914]
[1778877776168,42.39,79095.16,0.0,-0.9914,1e-05,1.51914]
[1778877776309,42.39,79095.16,0.0,-0.9914,1e-05,1.51914]
[1778877781205,42.39,79091.83,0.0,-0.99143,1e-05,1.51471]
[1778877782213,42.39,79088.34,0.0,-0.99146,1e-05,1.51008]
[1778877784142,42.39,79088.87,0.0,-0.99146,1e-05,1.51078]
[1778877784310,42.39,79088.87,0.0,-0.99146,1e-05,1.51078]
[1778877784323,42.39,79084.62,0.0,-0.99149,1e-05,1.50516]
[1778877789522,42.39,79084.98,0.0,-0.99149,1e-05,1.50563]
[1778877789560,42.39,79084.98,0.0,-0.99149,1e-05,1.50563]
[1778877790268,42.39,79085.13,0.0,-0.99149,1e-05,1.50583]
[1778877795303,42.39,79084.33,0.0,-0.9915,1e-05,1.50477]
[1778877796046,42.39,79084.33,0.0,-0.9915,1e-05,1.50477]
[1778877796060,42.39,79084.33,0.0,-0.9915,1e-05,1.50477]
[1778877800338,42.39,79079.1,0.0,-0.99154,1e-05,1.49788]
[1778877800491,42.39,79079.1,0.0,-0.99154,1e-05,1.49788]
[1778877800559,42.39,79079.1,0.0,-0.99154,1e-05,1.49788]
[1778877803014,42.39,79078.41,0.0,-0.99154,1e-05,1.49697]
[1778877803059,42.39,79078.41,0.0,-0.99154,1e-05,1.49697]
[1778877803115,42.39,79079.25,0.0,-0.99154,1e-05,1.49807]
[1778877806577,42.39,79078.55,0.0,-0.99154,1e-05,1.49715]
[1778877806812,42.39,79078.55,0.0,-0.99154,1e-05,1.49715]
[1778877812423,42.39,79078.26,0.0,-0.99155,1e-05,1.49534]
[1778877818465,42.39,79077.88,0.0,-0.99156,1e-05,1.49484]
[1778877823500,42.39,79077.99,0.0,-0.99156,1e-05,1.49499]
[1778877829543,42.39,79077.39,0.0,-0.99156,1e-05,1.4942]
[1778877830673,42.39,79077.39,0.0,-0.99156,1e-05,1.4942]
[1778877830814,42.39,79077.39,0.0,-0.99156,1e-05,1.4942]
[1778877835638,42.39,79076.93,0.0,-0.99157,1e-05,1.49359]
[1778877835807,42.39,79076.93,0.0,-0.99157,1e-05,1.49359]
[1778877835909,42.39,79076.83,0.0,-0.99157,1e-05,1.49346]
[1778877841627,42.39,79075.0,0.0,-0.99158,1e-05,1.49106]
[1778877844648,42.39,79071.75,0.0,-0.99161,1e-05,1.4868]
[1778877845811,42.39,79071.75,0.0,-0.99161,1e-05,1.4868]
[1778877846060,42.39,79071.75,0.0,-0.99161,1e-05,1.4868]
[1778877849683,42.39,79059.05,0.0,-0.99171,1e-05,1.47026]
[1778877850690,42.39,79051.11,0.0,-0.99178,1e-05,1.46]
[1778877851697,42.39,79049.0,0.0,-0.99179,1e-05,1.45728]
[1778877855172,42.39,79050.98,0.0,-0.99178,1e-05,1.45983]
[1778877855309,42.39,79050.98,0.0,-0.99178,1e-05,1.45983]
[1778877856735,42.39,79054.29,0.0,-0.99175,1e-05,1.4641]
[1778877858749,42.39,79057.43,0.0,-0.99173,1e-05,1.46816]
[1778877862769,42.39,79057.65,0.0,-0.99172,1e-05,1.46845]
[1778877862809,42.39,79057.65,0.0,-0.99172,1e-05,1.46845]
[1778877863337,42.39,79057.65,0.0,-0.99172,1e-05,1.46845]
[1778877863386,42.39,79057.7,0.0,-0.99172,1e-05,1.46851]
[1778877863561,42.39,79057.7,0.0,-0.99172,1e-05,1.46851]
[1778877869826,42.39,79060.55,0.0,-0.9917,1e-05,1.47221]
[1778877871255,42.39,79060.55,0.0,-0.9917,1e-05,1.47221]
[1778877871313,42.39,79060.55,0.0,-0.9917,1e-05,1.47221]
[1778877873305,42.39,79061.96,0.0,-0.9917,1e-05,1.47263]
[1778877873406,42.39,79061.99,0.0,-0.9917,1e-05,1.47267]
[1778877873565,42.39,79061.99,0.0,-0.9917,1e-05,1.47267]
[1778877878889,42.39,79060.18,0.0,-0.99171,1e-05,1.47032]
[1778877883924,42.39,79060.03,0.0,-0.99171,1e-05,1.47012]
[1778877884517,42.39,79060.03,0.0,-0.99171,1e-05,1.47012]
[1778877884559,42.39,79060.03,0.0,-0.99171,1e-05,1.47012]
[1778877889966,42.39,79059.37,0.0,-0.99172,1e-05,1.46927]
[1778877891980,42.39,79055.93,0.0,-0.99175,1e-05,1.46481]
[1778877893064,42.39,79055.93,0.0,-0.99175,1e-05,1.46481]
[1778877893309,42.39,79055.93,0.0,-0.99175,1e-05,1.46481]
[1778877895983,42.39,79055.92,0.0,-0.99175,1e-05,1.4648]
[1778877896059,42.39,79055.92,0.0,-0.99175,1e-05,1.4648]
[1778877896159,42.39,79055.12,0.0,-0.99175,1e-05,1.46377]
[1778877901793,42.39,79052.48,0.0,-0.99177,1e-05,1.46036]
[1778877901810,42.39,79052.48,0.0,-0.99177,1e-05,1.46036]
[1778877907087,42.39,79048.41,0.0,-0.99181,1e-05,1.45512]
[1778877911116,42.39,79056.64,0.0,-0.99174,1e-05,1.46573]
[1778877912123,42.39,79060.14,0.0,-0.99171,1e-05,1.47027]
[1778877912586,42.39,79060.14,0.0,-0.99171,1e-05,1.47027]
[1778877912809,42.39,79060.14,0.0,-0.99171,1e-05,1.47027]
[1778877915560,42.39,79059.57,0.0,-0.99172,1e-05,1.46953]
[1778877915809,42.39,79059.57,0.0,-0.99172,1e-05,1.46953]
[1778877916151,42.39,79059.37,0.0,-0.99172,1e-05,1.46927]
[1778877921186,42.39,79059.11,0.0,-0.99172,1e-05,1.46893]
[1778877922193,42.39,79050.22,0.0,-0.99179,1e-05,1.45745]
[1778877922974,42.39,79050.22,0.0,-0.99179,1e-05,1.45745]
[1778877923060,42.39,79050.22,0.0,-0.99179,1e-05,1.45745]
[1778877923200,42.39,79047.09,0.0,-0.99182,1e-05,1.45342]
[1778877924207,42.39,79047.01,0.0,-0.99182,1e-05,1.45332]
[1778877928235,42.39,79043.4,0.0,-0.99185,1e-05,1.44869]
[1778877928632,42.39,79043.4,0.0,-0.99185,1e-05,1.44869]
[1778877928811,42.39,79043.4,0.0,-0.99185,1e-05,1.44869]
[1778877931078,42.39,79043.09,0.0,-0.99185,1e-05,1.44829]
[1778877931308,42.39,79043.09,0.0,-0.99185,1e-05,1.44829]
[1778877931409,42.39,79043.08,0.0,-0.99186,1e-05,1.44688]
[1778877937298,42.39,79040.76,0.0,-0.99188,1e-05,1.44392]
[1778877942333,42.39,79040.63,0.0,-0.99188,1e-05,1.44375]
[1778877947368,42.39,79041.03,0.0,-0.99187,1e-05,1.44426]
[1778877950122,42.39,79041.1,0.0,-0.99187,1e-05,1.44435]
[1778877950307,42.39,79041.1,0.0,-0.99187,1e-05,1.44435]
[1778877955424,42.39,79040.17,0.0,-0.99188,1e-05,1.44316]
[1778877960459,42.39,79040.49,0.0,-0.99188,1e-05,1.44357]
[1778877965494,42.39,79039.86,0.0,-0.99188,1e-05,1.44277]
[1778877970529,42.39,79039.92,0.0,-0.99188,1e-05,1.44284]
[1778877972543,42.39,79035.29,0.0,-0.99192,1e-05,1.43694]
[1778877973573,42.39,79035.29,0.0,-0.99192,1e-05,1.43694]
[1778877973807,42.39,79035.29,0.0,-0.99192,1e-05,1.43694]
[1778877978102,42.39,79032.87,0.0,-0.99194,1e-05,1.43386]
[1778877978308,42.39,79032.87,0.0,-0.99194,1e-05,1.43386]
[1778877983620,42.39,79036.24,0.0,-0.99191,1e-05,1.43815]
[1778877984984,42.39,79036.24,0.0,-0.99191,1e-05,1.43815]
[1778877985058,42.39,79036.24,0.0,-0.99191,1e-05,1.43815]
[1778877985406,42.39,79037.28,0.0,-0.9919,1e-05,1.43948]
[1778877990570,42.39,79037.32,0.0,-0.9919,1e-05,1.43953]
[1778877991910,42.39,79039.18,0.0,-0.99189,1e-05,1.4419]
[1778877992683,42.39,79045.45,0.0,-0.99185,1e-05,1.44852]
[1778877993690,42.39,79049.73,0.0,-0.99181,1e-05,1.45401]
[1778877995704,42.39,79053.96,0.0,-0.99178,1e-05,1.45946]
[1778877997931,42.39,79055.21,0.0,-0.99177,1e-05,1.46107]
[1778877998059,42.39,79055.21,0.0,-0.99177,1e-05,1.46107]
[1778877998147,42.39,79055.48,0.0,-0.99177,1e-05,1.46142]
[1778878001746,42.39,79061.13,0.0,-0.99172,1e-05,1.46873]
[1778878003760,42.39,79064.52,0.0,-0.99169,1e-05,1.47312]
[1778878006436,42.39,79065.41,0.0,-0.99168,1e-05,1.47428]
[1778878006560,42.39,79065.5,0.0,-0.99168,1e-05,1.4744]
[1778878011817,42.39,79066.6,0.0,-0.99167,1e-05,1.47583]
[1778878012816,42.39,79066.6,0.0,-0.99167,1e-05,1.47583]
[1778878013058,42.39,79066.6,0.0,-0.99167,1e-05,1.47583]
[1778878013325,42.39,79066.6,0.0,-0.99167,1e-05,1.47583]
[1778878013410,42.39,79065.63,0.0,-0.99168,1e-05,1.47457]
[1778878013560,42.39,79065.63,0.0,-0.99168,1e-05,1.47457]
[1778878018866,42.39,79066.5,0.0,-0.99167,1e-05,1.4757]
[1778878021512,42.39,79065.82,0.0,-0.99168,1e-05,1.47481]
[1778878021568,42.39,79065.62,0.0,-0.99168,1e-05,1.47455]
[1778878022009,42.39,79065.62,0.0,-0.99168,1e-05,1.47455]
[1778878022065,42.39,79065.62,0.0,-0.99168,1e-05,1.47455]
[1778878022165,42.39,79065.62,0.0,-0.99168,1e-05,1.47455]
[1778878027929,42.39,79065.67,0.0,-0.99168,1e-05,1.47462]
[1778878031395,42.39,79066.55,0.0,-0.99167,1e-05,1.47576]
[1778878031563,42.39,79066.55,0.0,-0.99167,1e-05,1.47576]
[1778878031491,42.39,79065.43,0.0,-0.99168,1e-05,1.47431]
[1778878031899,42.39,79065.43,0.0,-0.99168,1e-05,1.47431]
[1778878032058,42.39,79065.43,0.0,-0.99168,1e-05,1.47431]
[1778878037999,42.39,79062.3,0.0,-0.99171,1e-05,1.47024]
[1778878039006,42.39,79051.25,0.0,-0.9918,1e-05,1.45597]
[1778878040017,42.39,79049.4,0.0,-0.99181,1e-05,1.45359]
[1778878044575,42.39,79050.88,0.0,-0.9918,1e-05,1.45549]
[1778878044808,42.39,79051.21,0.0,-0.9918,1e-05,1.45592]
[1778878045290,42.39,79051.21,0.0,-0.9918,1e-05,1.45592]
[1778878045313,42.39,79051.21,0.0,-0.9918,1e-05,1.45592]
[1778878045333,42.39,79051.1,0.0,-0.9918,1e-05,1.45578]
[1778878047066,42.39,79054.15,0.0,-0.99178,1e-05,1.4597]
[1778878048073,42.39,79058.95,0.0,-0.99174,1e-05,1.4659]
[1778878049080,42.39,79062.55,0.0,-0.99171,1e-05,1.47057]
[1778878051774,42.39,79063.88,0.0,-0.9917,1e-05,1.47088]
[1778878051809,42.39,79063.88,0.0,-0.9917,1e-05,1.47088]
[1778878052522,42.39,79063.88,0.0,-0.9917,1e-05,1.47088]
[1778878052561,42.39,79063.88,0.0,-0.9917,1e-05,1.47088]
[1778878052101,42.39,79063.93,0.0,-0.9917,1e-05,1.47095]
[1778878057136,42.39,79064.17,0.0,-0.9917,1e-05,1.47126]
[1778878062171,42.39,79064.06,0.0,-0.9917,1e-05,1.47111]
[1778878063893,42.39,79064.06,0.0,-0.9917,1e-05,1.47111]
[1778878064067,42.39,79064.06,0.0,-0.9917,1e-05,1.47111]
[1778878064186,42.39,79066.39,0.0,-0.99168,1e-05,1.47414]
[1778878064777,42.39,79066.39,0.0,-0.99168,1e-05,1.47414]
[1778878064813,42.39,79066.39,0.0,-0.99168,1e-05,1.47414]
[1778878070228,42.39,79066.17,0.0,-0.99169,1e-05,1.47385]
[1778878072957,42.39,79066.19,0.0,-0.99169,1e-05,1.47388]
[1778878073061,42.39,79066.19,0.0,-0.99169,1e-05,1.47388]
[1778878073427,42.39,79066.19,0.0,-0.99169,1e-05,1.47388]
[1778878073570,42.39,79066.19,0.0,-0.99169,1e-05,1.47388]
[1778878073523,42.39,79065.87,0.0,-0.99169,1e-05,1.47346]
[1778878079291,42.39,79066.3,0.0,-0.99168,1e-05,1.47402]
[1778878084329,42.39,79066.98,0.0,-0.99168,1e-05,1.47491]
[1778878086346,42.39,79067.08,0.0,-0.99168,1e-05,1.47504]
[1778878086560,42.39,79067.08,0.0,-0.99168,1e-05,1.47504]
[1778878086410,42.39,79067.08,0.0,-0.99168,1e-05,1.47504]
[1778878087042,42.39,79067.08,0.0,-0.99168,1e-05,1.47504]
[1778878087059,42.39,79067.08,0.0,-0.99168,1e-05,1.47504]
[1778878092386,42.39,79068.04,0.0,-0.99167,1e-05,1.47629]
[1778878095509,42.39,79067.14,0.0,-0.99168,1e-05,1.47512]
[1778878095568,42.39,79067.14,0.0,-0.99168,1e-05,1.47512]
[1778878095585,42.39,79067.36,0.0,-0.99168,1e-05,1.4754]
[1778878096492,42.39,79067.36,0.0,-0.99168,1e-05,1.4754]
[1778878096558,42.39,79067.36,0.0,-0.99168,1e-05,1.4754]
[1778878104470,42.39,79068.44,0.0,-0.99167,1e-05,1.47681]
[1778878105477,42.39,79075.0,0.0,-0.99161,1e-05,1.48537]
[1778878106484,42.39,79078.79,0.0,-0.99158,1e-05,1.49033]
[1778878107278,42.39,79078.79,0.0,-0.99158,1e-05,1.49033]
[1778878107314,42.39,79078.79,0.0,-0.99158,1e-05,1.49033]
[1778878107491,42.39,79076.65,0.0,-0.9916,1e-05,1.48753]
[1778878108212,42.39,79076.65,0.0,-0.9916,1e-05,1.48753]
[1778878108309,42.39,79076.65,0.0,-0.9916,1e-05,1.48753]
[1778878111519,42.39,79071.95,0.0,-0.99165,1e-05,1.47996]
[1778878112526,42.39,79066.68,0.0,-0.99169,1e-05,1.4731]
[1778878117561,42.39,79065.23,0.0,-0.9917,1e-05,1.47122]
[1778878118480,42.39,79065.23,0.0,-0.9917,1e-05,1.47122]
[1778878118564,42.39,79065.23,0.0,-0.9917,1e-05,1.47122]
[1778878118568,42.39,79065.03,0.0,-0.9917,1e-05,1.47096]
[1778878119284,42.39,79065.03,0.0,-0.9917,1e-05,1.47096]
[1778878119309,42.39,79065.03,0.0,-0.9917,1e-05,1.47096]
[1778878122598,42.39,79060.68,0.0,-0.99174,1e-05,1.46532]
[1778878123604,42.39,79057.82,0.0,-0.99176,1e-05,1.46163]
[1778878124705,42.39,79058.32,0.0,-0.99176,1e-05,1.46227]
[1778878124812,42.39,79058.32,0.0,-0.99176,1e-05,1.46227]
[1778878125630,42.39,79041.58,0.0,-0.99189,1e-05,1.44079]
[1778878126631,42.39,79025.22,0.0,-0.99202,1e-05,1.42003]
[1778878127637,42.39,79019.33,0.0,-0.99207,1e-05,1.41262]
[1778878128873,42.39,79018.65,0.0,-0.99208,1e-05,1.41177]
[1778878129651,42.39,79007.22,0.0,-0.99217,1e-05,1.39749]
[1778878130659,42.39,78997.38,0.0,-0.99224,1e-05,1.38529]
[1778878131666,42.39,78995.75,0.0,-0.99226,1e-05,1.38327]
[1778878132881,42.39,78993.82,0.0,-0.99227,1e-05,1.38089]
[1778878134687,42.39,78989.63,0.0,-0.9923,1e-05,1.37574]
[1778878136701,42.39,78985.93,0.0,-0.99233,1e-05,1.3712]
[1778878138715,42.39,78982.91,0.0,-0.99235,1e-05,1.3675]
[1778878140733,42.39,78980.14,0.0,-0.99238,1e-05,1.36412]
[1778878141739,42.39,78974.42,0.0,-0.99242,1e-05,1.35716]
[1778878142746,42.39,78980.19,0.0,-0.99237,1e-05,1.36418]
[1778878144761,42.39,78984.35,0.0,-0.99234,1e-05,1.36926]
[1778878145782,42.39,78989.4,0.0,-0.9923,1e-05,1.37546]
[1778878146787,42.39,78992.22,0.0,-0.99228,1e-05,1.37892]
[1778878151822,42.39,78997.06,0.0,-0.99224,1e-05,1.38489]
[1778878153646,42.39,78997.06,0.0,-0.99224,1e-05,1.38489]
[1778878153661,42.39,78998.41,0.0,-0.99223,1e-05,1.38656]
[1778878153809,42.39,78998.41,0.0,-0.99223,1e-05,1.38656]
[1778878154617,42.39,78998.41,0.0,-0.99223,1e-05,1.38656]
[1778878154660,42.39,78998.21,0.0,-0.99224,1e-05,1.38631]
[1778878154808,42.39,78998.21,0.0,-0.99224,1e-05,1.38631]
[1778878159879,42.39,79000.92,0.0,-0.99221,1e-05,1.38967]
[1778878160886,42.39,79003.71,0.0,-0.99219,1e-05,1.39312]
[1778878161893,42.39,79009.92,0.0,-0.99214,1e-05,1.40085]
[1778878163992,42.39,79012.09,0.0,-0.99213,1e-05,1.40356]
[1778878164061,42.39,79012.09,0.0,-0.99213,1e-05,1.40356]
[1778878164684,42.39,79012.09,0.0,-0.99213,1e-05,1.40356]
[1778878164151,42.39,79012.33,0.0,-0.99213,1e-05,1.40386]
[1778878164812,42.39,79012.33,0.0,-0.99213,1e-05,1.40386]
[1778878167060,42.39,79012.84,0.0,-0.99212,1e-05,1.4045]
[1778878167161,42.39,79013.17,0.0,-0.99212,1e-05,1.40491]
[1778878172971,42.39,79015.1,0.0,-0.99211,1e-05,1.40595]
[1778878175566,42.39,79015.37,0.0,-0.99211,1e-05,1.40629]
[1778878175661,42.39,79014.55,0.0,-0.99212,1e-05,1.40526]
[1778878175812,42.39,79014.55,0.0,-0.99212,1e-05,1.40526]
[1778878177084,42.39,79014.73,0.0,-0.99211,1e-05,1.40549]
[1778878177308,42.39,79014.73,0.0,-0.99211,1e-05,1.40549]
[1778878178006,42.39,79021.43,0.0,-0.99206,1e-05,1.41389]
[1778878179013,42.39,79028.56,0.0,-0.992,1e-05,1.42287]
[1778878180021,42.39,79028.28,0.0,-0.99201,1e-05,1.42252]
[1778878183139,42.39,79028.64,0.0,-0.992,1e-05,1.42297]
[1778878183311,42.39,79028.64,0.0,-0.992,1e-05,1.42297]
[1778878183373,42.39,79029.51,0.0,-0.992,1e-05,1.42407]
[1778878184293,42.39,79029.51,0.0,-0.992,1e-05,1.42407]
[1778878184313,42.39,79029.51,0.0,-0.992,1e-05,1.42407]
[1778878190094,42.39,79030.52,0.0,-0.99199,1e-05,1.42535]
[1778878192108,42.39,79036.95,0.0,-0.99194,1e-05,1.4335]
[1778878196619,42.39,79038.81,0.0,-0.99192,1e-05,1.43586]
[1778878196655,42.39,79038.65,0.0,-0.99192,1e-05,1.43566]
[1778878196809,42.39,79038.65,0.0,-0.99192,1e-05,1.43566]
[1778878197143,42.39,79033.77,0.0,-0.99196,1e-05,1.42946]
[1778878198150,42.39,79029.23,0.0,-0.992,1e-05,1.42372]
[1778878202178,42.39,79024.77,0.0,-0.99204,1e-05,1.41809]
[1778878202870,42.39,79024.77,0.0,-0.99204,1e-05,1.41809]
[1778878203061,42.39,79024.77,0.0,-0.99204,1e-05,1.41809]
[1778878204192,42.39,79031.55,0.0,-0.99198,1e-05,1.42665]
[1778878205199,42.39,79028.88,0.0,-0.992,1e-05,1.42327]
[1778878206204,42.39,79028.88,0.0,-0.992,1e-05,1.42327]
[1778878206309,42.39,79028.88,0.0,-0.992,1e-05,1.42327]
[1778878210114,42.39,79028.73,0.0,-0.992,1e-05,1.42309]
[1778878210308,42.39,79028.73,0.0,-0.992,1e-05,1.42309]
[1778878210409,42.39,79029.32,0.0,-0.992,1e-05,1.42383]
[1778878211479,42.39,79029.32,0.0,-0.992,1e-05,1.42383]
[1778878211562,42.39,79029.32,0.0,-0.992,1e-05,1.42383]
[1778878217309,42.39,79028.22,0.0,-0.99201,1e-05,1.42244]
[1778878217559,42.39,79028.22,0.0,-0.99201,1e-05,1.42244]
[1778878217562,42.39,79028.22,0.0,-0.99201,1e-05,1.42244]
[1778878217660,42.39,79028.39,0.0,-0.99201,1e-05,1.42266]
[1778878217810,42.39,79028.39,0.0,-0.99201,1e-05,1.42266]
[1778878224710,42.39,79028.39,0.0,-0.99201,1e-05,1.42266]
[1778878224756,42.39,79028.29,0.0,-0.99201,1e-05,1.42253]
[1778878224811,42.39,79028.29,0.0,-0.99201,1e-05,1.42253]
[1778878225263,42.39,79028.29,0.0,-0.99201,1e-05,1.42253]
[1778878225311,42.39,79028.29,0.0,-0.99201,1e-05,1.42253]
[1778878226347,42.39,79028.26,0.0,-0.99201,1e-05,1.42249]
[1778878231382,42.39,79034.1,0.0,-0.99197,1e-05,1.4285]
[1778878233065,42.39,79034.71,0.0,-0.99196,1e-05,1.42927]
[1778878233311,42.39,79034.71,0.0,-0.99196,1e-05,1.42927]
[1778878233396,42.39,79031.22,0.0,-0.99199,1e-05,1.42485]
[1778878234179,42.39,79031.22,0.0,-0.99199,1e-05,1.42485]
[1778878234310,42.39,79031.22,0.0,-0.99199,1e-05,1.42485]
[1778878238431,42.39,79027.38,0.0,-0.99202,1e-05,1.42]
[1778878243752,42.39,79026.78,0.0,-0.99203,1e-05,1.41925]
[1778878243808,42.39,79025.1,0.0,-0.99204,1e-05,1.41713]
[1778878244664,42.39,79025.1,0.0,-0.99204,1e-05,1.41713]
[1778878244762,42.39,79024.96,0.0,-0.99204,1e-05,1.41695]
[1778878244808,42.39,79024.96,0.0,-0.99204,1e-05,1.41695]
[1778878250515,42.39,79024.53,0.0,-0.99204,1e-05,1.41641]
[1778878255578,42.39,79024.0,0.0,-0.99205,1e-05,1.41574]
[1778878255604,42.39,79023.75,0.0,-0.99205,1e-05,1.41543]
[1778878255810,42.39,79023.75,0.0,-0.99205,1e-05,1.41543]
[1778878256456,42.39,79023.75,0.0,-0.99205,1e-05,1.41543]
[1778878256561,42.39,79023.75,0.0,-0.99205,1e-05,1.41543]
[1778878256613,42.39,79022.33,0.0,-0.99206,1e-05,1.41364]
[1778878260077,42.39,79022.02,0.0,-0.99206,1e-05,1.41326]
[1778878260313,42.39,79022.02,0.0,-0.99206,1e-05,1.41326]
[1778878260585,42.39,79025.57,0.0,-0.99204,1e-05,1.41772]
[1778878261031,42.39,79025.57,0.0,-0.99204,1e-05,1.41772]
[1778878261060,42.39,79025.57,0.0,-0.99204,1e-05,1.41772]
[1778878261592,42.39,79028.47,0.0,-0.99201,1e-05,1.42138]
[1778878265620,42.39,79034.53,0.0,-0.99196,1e-05,1.42904]
[1778878268664,42.39,79034.82,0.0,-0.99196,1e-05,1.42941]
[1778878268809,42.39,79034.82,0.0,-0.99196,1e-05,1.42941]
[1778878268765,42.39,79032.82,0.0,-0.99198,1e-05,1.42688]
[1778878269443,42.39,79032.82,0.0,-0.99198,1e-05,1.42688]
[1778878269575,42.39,79032.82,0.0,-0.99198,1e-05,1.42688]
[1778878269648,42.39,79032.66,0.0,-0.99198,1e-05,1.42667]
[1778878273679,42.39,79028.78,0.0,-0.99201,1e-05,1.42177]
[1778878274538,42.39,79028.78,0.0,-0.99201,1e-05,1.42177]
[1778878274568,42.39,79028.78,0.0,-0.99201,1e-05,1.42177]
[1778878274686,42.39,79029.18,0.0,-0.99201,1e-05,1.42227]
[1778878275191,42.39,79029.18,0.0,-0.99201,1e-05,1.42227]
[1778878275310,42.39,79029.18,0.0,-0.99201,1e-05,1.42227]
[1778878279756,42.39,79028.08,0.0,-0.99202,1e-05,1.42088]
[1778878279808,42.39,79028.08,0.0,-0.99202,1e-05,1.42088]
[1778878279721,42.39,79030.82,0.0,-0.99199,1e-05,1.42435]
[1778878280705,42.39,79030.82,0.0,-0.99199,1e-05,1.42435]
[1778878280812,42.39,79030.82,0.0,-0.99199,1e-05,1.42435]
[1778878280728,42.39,79033.15,0.0,-0.99198,1e-05,1.42729]
[1778878284756,42.39,79028.22,0.0,-0.99202,1e-05,1.42106]
[1778878285160,42.39,79028.22,0.0,-0.99202,1e-05,1.42106]
[1778878285313,42.39,79028.22,0.0,-0.99202,1e-05,1.42106]
[1778878285763,42.39,79024.4,0.0,-0.99205,1e-05,1.41625]
[1778878286140,42.39,79024.4,0.0,-0.99205,1e-05,1.41625]
[1778878286313,42.39,79024.4,0.0,-0.99205,1e-05,1.41625]
[1778878287777,42.39,79026.52,0.0,-0.99203,1e-05,1.41892]
[1778878289791,42.39,79031.17,0.0,-0.99199,1e-05,1.42479]
[1778878290763,42.39,79031.17,0.0,-0.99199,1e-05,1.42479]
[1778878290807,42.39,79031.17,0.0,-0.99199,1e-05,1.42479]
[1778878290798,42.39,79034.16,0.0,-0.99197,1e-05,1.42857]
[1778878291554,42.39,79034.16,0.0,-0.99197,1e-05,1.42857]
[1778878291808,42.39,79034.16,0.0,-0.99197,1e-05,1.42857]
[1778878291805,42.39,79034.37,0.0,-0.99197,1e-05,1.42745]
[1778878293792,42.39,79033.41,0.0,-0.99198,1e-05,1.42624]
[1778878293815,42.39,79033.41,0.0,-0.99198,1e-05,1.42624]
[1778878293819,42.39,79031.42,0.0,-0.992,1e-05,1.42372]
[1778878295833,42.39,79035.3,0.0,-0.99197,1e-05,1.42863]
[1778878295996,42.39,79035.3,0.0,-0.99197,1e-05,1.42863]
[1778878296058,42.39,79035.3,0.0,-0.99197,1e-05,1.42863]
[1778878296840,42.39,79037.79,0.0,-0.99195,1e-05,1.43179]
[1778878297847,42.39,79040.95,0.0,-0.99192,1e-05,1.43581]
[1778878298042,42.39,79040.95,0.0,-0.99192,1e-05,1.43581]
[1778878298060,42.39,79040.95,0.0,-0.99192,1e-05,1.43581]
[1778878301495,42.39,79041.51,0.0,-0.99192,1e-05,1.43652]
[1778878301560,42.39,79041.51,0.0,-0.99192,1e-05,1.43652]
[1778878301596,42.39,79037.11,0.0,-0.99195,1e-05,1.43093]
[1778878302542,42.39,79037.11,0.0,-0.99195,1e-05,1.43093]
[1778878302562,42.39,79037.11,0.0,-0.99195,1e-05,1.43093]
[1778878302643,42.39,79031.06,0.0,-0.992,1e-05,1.42327]
[1778878303889,42.39,79029.66,0.0,-0.99201,1e-05,1.4215]
[1778878304896,42.39,79031.5,0.0,-0.992,1e-05,1.42382]
[1778878308239,42.39,79031.1,0.0,-0.992,1e-05,1.42332]
[1778878308308,42.39,79031.1,0.0,-0.992,1e-05,1.42332]
[1778878308408,42.39,79031.18,0.0,-0.992,1e-05,1.42342]
[1778878309074,42.39,79031.18,0.0,-0.992,1e-05,1.42342]
[1778878309311,42.39,79031.18,0.0,-0.992,1e-05,1.42342]
[1778878309931,42.39,79027.24,0.0,-0.99203,1e-05,1.41845]
[1778878310938,42.39,79025.11,0.0,-0.99205,1e-05,1.41576]
[1778878315973,42.39,79025.55,0.0,-0.99204,1e-05,1.41632]
[1778878316980,42.39,79027.98,0.0,-0.99202,1e-05,1.41938]
[1778878318624,42.39,79027.98,0.0,-0.99202,1e-05,1.41938]
[1778878318808,42.39,79027.98,0.0,-0.99202,1e-05,1.41938]
[1778878323022,42.39,79038.17,0.0,-0.99194,1e-05,1.43227]
[1778878324870,42.39,79038.17,0.0,-0.99194,1e-05,1.43227]
[1778878324031,42.39,79038.3,0.0,-0.99194,1e-05,1.43244]
[1778878325061,42.39,79038.3,0.0,-0.99194,1e-05,1.43244]
[1778878331051,42.39,79039.41,0.0,-0.99193,1e-05,1.43385]
[1778878333194,42.39,79040.12,0.0,-0.99193,1e-05,1.43475]
[1778878333309,42.39,79040.12,0.0,-0.99193,1e-05,1.43475]
[1778878333410,42.39,79042.1,0.0,-0.99191,1e-05,1.43727]
[1778878339137,42.39,79041.51,0.0,-0.99192,1e-05,1.43652]
[1778878344172,42.39,79041.49,0.0,-0.99192,1e-05,1.4365]
[1778878349885,42.39,79042.67,0.0,-0.99191,1e-05,1.438]
[1778878350058,42.39,79043.5,0.0,-0.9919,1e-05,1.43906]
[1778878356256,42.39,79044.54,0.0,-0.9919,1e-05,1.43899]
[1778878361291,42.39,79044.15,0.0,-0.9919,1e-05,1.43849]
[1778878363555,42.39,79044.09,0.0,-0.9919,1e-05,1.43842]
[1778878363808,42.39,79044.09,0.0,-0.9919,1e-05,1.43842]
[1778878369348,42.39,79044.92,0.0,-0.9919,1e-05,1.43948]
[1778878375389,42.39,79044.77,0.0,-0.9919,1e-05,1.43928]
[1778878380424,42.39,79045.48,0.0,-0.99189,1e-05,1.44019]
[1778878381472,42.39,79045.48,0.0,-0.99189,1e-05,1.44019]
[1778878381561,42.39,79045.48,0.0,-0.99189,1e-05,1.44019]
[1778878387473,42.39,79045.16,0.0,-0.99189,1e-05,1.43978]
[1778878392508,42.39,79045.18,0.0,-0.99189,1e-05,1.43981]
[1778878395789,42.39,79045.44,0.0,-0.99189,1e-05,1.44014]
[1778878395813,42.39,79045.44,0.0,-0.99189,1e-05,1.44014]
[1778878400964,42.39,79045.57,0.0,-0.99189,1e-05,1.4403]
[1778878400564,42.39,79053.84,0.0,-0.99182,1e-05,1.45089]
[1778878401062,42.39,79053.84,0.0,-0.99182,1e-05,1.45089]
[1778878401571,42.39,79055.05,0.0,-0.99181,1e-05,1.45244]
[1778878402578,42.39,79053.05,0.0,-0.99183,1e-05,1.44988]
[1778878407616,42.39,79054.95,0.0,-0.99182,1e-05,1.45232]
[1778878411644,42.39,79056.44,0.0,-0.99181,1e-05,1.45283]
[1778878412349,42.39,79056.44,0.0,-0.99181,1e-05,1.45283]
[1778878412563,42.39,79056.44,0.0,-0.99181,1e-05,1.45283]
[1778878415672,42.39,79054.43,0.0,-0.99183,1e-05,1.45025]
[1778878420707,42.39,79055.28,0.0,-0.99182,1e-05,1.45134]
[1778878423941,42.39,79055.58,0.0,-0.99182,1e-05,1.45172]
[1778878424058,42.39,79055.43,0.0,-0.99182,1e-05,1.45153]
[1778878429770,42.39,79055.97,0.0,-0.99182,1e-05,1.45222]
[1778878434589,42.39,79057.02,0.0,-0.99181,1e-05,1.45357]
[1778878434810,42.39,79057.02,0.0,-0.99181,1e-05,1.45357]
[1778878436819,42.39,79062.01,0.0,-0.99177,1e-05,1.46]
[1778878439840,42.39,79064.57,0.0,-0.99174,1e-05,1.46331]
[1778878443868,42.39,79067.8,0.0,-0.99172,1e-05,1.46749]
[1778878444589,42.39,79067.8,0.0,-0.99172,1e-05,1.46749]
[1778878444809,42.39,79067.8,0.0,-0.99172,1e-05,1.46749]
[1778878445882,42.39,79069.77,0.0,-0.9917,1e-05,1.47004]
[1778878446297,42.39,79069.77,0.0,-0.9917,1e-05,1.47004]
[1778878446308,42.39,79069.77,0.0,-0.9917,1e-05,1.47004]
[1778878446889,42.39,79071.63,0.0,-0.99169,1e-05,1.47246]
[1778878447896,42.39,79073.92,0.0,-0.99167,1e-05,1.47544]
[1778878452931,42.39,79073.02,0.0,-0.99168,1e-05,1.47427]
[1778878455172,42.39,79073.2,0.0,-0.99167,1e-05,1.4745]
[1778878455313,42.39,79073.2,0.0,-0.99167,1e-05,1.4745]
[1778878461286,42.39,79073.2,0.0,-0.99167,1e-05,1.4745]
[1778878465015,42.39,79075.32,0.0,-0.99166,1e-05,1.47726]
[1778878466630,42.39,79075.83,0.0,-0.99165,1e-05,1.47792]
[1778878466808,42.39,79075.83,0.0,-0.99165,1e-05,1.47792]
[1778878469063,42.39,79075.27,0.0,-0.99166,1e-05,1.4772]
[1778878470051,42.39,79075.3,0.0,-0.99166,1e-05,1.47723]
[1778878475086,42.39,79076.42,0.0,-0.99166,1e-05,1.47727]
[1778878477444,42.39,79076.49,0.0,-0.99165,1e-05,1.47737]
[1778878477560,42.39,79076.49,0.0,-0.99165,1e-05,1.47737]
[1778878483142,42.39,79078.94,0.0,-0.99163,1e-05,1.48056]
[1778878488014,42.39,79078.59,0.0,-0.99164,1e-05,1.4801]
[1778878488058,42.39,79078.59,0.0,-0.99164,1e-05,1.4801]
[1778878491671,42.39,79077.32,0.0,-0.99165,1e-05,1.47845]
[1778878491808,42.39,79077.32,0.0,-0.99165,1e-05,1.47845]
[1778878491890,42.39,79077.32,0.0,-0.99165,1e-05,1.47845]
[1778878497243,42.39,79077.64,0.0,-0.99165,1e-05,1.47886]
[1778878501376,42.39,79077.7,0.0,-0.99164,1e-05,1.47894]
[1778878501560,42.39,79077.7,0.0,-0.99164,1e-05,1.47894]
[1778878501596,42.39,79074.26,0.0,-0.99167,1e-05,1.47446]
[1778878504292,42.39,79079.64,0.0,-0.99163,1e-05,1.48147]
[1778878507102,42.39,79079.23,0.0,-0.99163,1e-05,1.48094]
[1778878507309,42.39,79079.23,0.0,-0.99163,1e-05,1.48094]
[1778878507313,42.39,79079.24,0.0,-0.99163,1e-05,1.48095]
[1778878508663,42.39,79079.24,0.0,-0.99163,1e-05,1.48095]
[1778878508808,42.39,79079.24,0.0,-0.99163,1e-05,1.48095]
[1778878514362,42.39,79079.6,0.0,-0.99163,1e-05,1.48142]
[1778878518036,42.39,79074.32,0.0,-0.99167,1e-05,1.47454]
[1778878519070,42.39,79074.32,0.0,-0.99167,1e-05,1.47454]
[1778878521966,42.39,79070.78,0.0,-0.9917,1e-05,1.46994]
[1778878522058,42.39,79070.78,0.0,-0.9917,1e-05,1.46994]
[1778878522067,42.39,79070.72,0.0,-0.9917,1e-05,1.46986]
[1778878523425,42.39,79064.71,0.0,-0.99175,1e-05,1.46208]
[1778878527138,42.39,79063.55,0.0,-0.99176,1e-05,1.46058]
[1778878527313,42.39,79063.55,0.0,-0.99176,1e-05,1.46058]
[1778878532488,42.39,79063.93,0.0,-0.99177,1e-05,1.45966]
[1778878537523,42.39,79067.69,0.0,-0.99173,1e-05,1.46452]
[1778878539537,42.39,79074.12,0.0,-0.99168,1e-05,1.47286]
[1778878542119,42.39,79076.7,0.0,-0.99166,1e-05,1.47622]
[1778878542308,42.39,79077.12,0.0,-0.99166,1e-05,1.47677]
[1778878542509,42.39,79077.12,0.0,-0.99166,1e-05,1.47677]
[1778878542559,42.39,79077.12,0.0,-0.99166,1e-05,1.47677]
[1778878542561,42.39,79077.07,0.0,-0.99166,1e-05,1.4767]
[1778878547597,42.39,79076.78,0.0,-0.99166,1e-05,1.47632]
[1778878552632,42.39,79076.68,0.0,-0.99166,1e-05,1.47619]
[1778878555653,42.39,79073.36,0.0,-0.99169,1e-05,1.47188]
[1778878559909,42.39,79071.31,0.0,-0.99171,1e-05,1.46921]
[1778878565723,42.39,79072.48,0.0,-0.9917,1e-05,1.47073]
[1778878570758,42.39,79071.96,0.0,-0.9917,1e-05,1.47006]
[1778878576800,42.39,79071.94,0.0,-0.9917,1e-05,1.47003]
[1778878581817,42.39,79072.29,0.0,-0.9917,1e-05,1.47049]
[1778878581987,42.39,79072.29,0.0,-0.9917,1e-05,1.47049]
[1778878582060,42.39,79072.29,0.0,-0.9917,1e-05,1.47049]
[1778878582160,42.39,79072.29,0.0,-0.9917,1e-05,1.47049]
[1778878588884,42.39,79072.42,0.0,-0.9917,1e-05,1.47065]
[1778878593919,42.39,79072.3,0.0,-0.9917,1e-05,1.46908]
[1778878598954,42.39,79072.34,0.0,-0.9917,1e-05,1.46914]
[1778878603989,42.39,79072.8,0.0,-0.9917,1e-05,1.46973]
[1778878609024,42.39,79073.39,0.0,-0.9917,1e-05,1.4705]
[1778878614059,42.39,79073.0,0.0,-0.9917,1e-05,1.46999]
[1778878619094,42.39,79072.77,0.0,-0.9917,1e-05,1.46969]
[1778878624129,42.39,79072.74,0.0,-0.9917,1e-05,1.46965]
[1778878629164,42.39,79072.47,0.0,-0.9917,1e-05,1.4693]
[1778878635206,42.39,79067.23,0.0,-0.99175,1e-05,1.46252]
[1778878637797,42.39,79066.9,0.0,-0.99175,1e-05,1.46209]
[1778878637809,42.39,79066.9,0.0,-0.99175,1e-05,1.46209]
[1778878638054,42.39,79066.9,0.0,-0.99175,1e-05,1.46209]
[1778878638060,42.39,79066.9,0.0,-0.99175,1e-05,1.46209]
[1778878638144,42.39,79066.9,0.0,-0.99175,1e-05,1.46209]
[1778878642255,42.39,79070.3,0.0,-0.99172,1e-05,1.46649]
[1778878646283,42.39,79075.08,0.0,-0.99168,1e-05,1.47269]
[1778878647290,42.39,79078.96,0.0,-0.99165,1e-05,1.47775]
[1778878650117,42.39,79079.23,0.0,-0.99165,1e-05,1.4781]
[1778878651318,42.39,79073.75,0.0,-0.9917,1e-05,1.46955]
[1778878652325,42.39,79078.2,0.0,-0.99166,1e-05,1.47534]
[1778878654394,42.39,79078.38,0.0,-0.99166,1e-05,1.47557]
[1778878657433,42.39,79080.03,0.0,-0.99165,1e-05,1.47772]
[1778878657568,42.39,79080.03,0.0,-0.99165,1e-05,1.47772]
[1778878657653,42.39,79080.0,0.0,-0.99165,1e-05,1.47768]
[1778878659914,42.39,79081.51,0.0,-0.99164,1e-05,1.47965]
[1778878660059,42.39,79081.51,0.0,-0.99164,1e-05,1.47965]
[1778878665421,42.39,79081.43,0.0,-0.99164,1e-05,1.47955]
[1778878670457,42.39,79081.11,0.0,-0.99164,1e-05,1.47913]
[1778878675492,42.39,79081.85,0.0,-0.99163,1e-05,1.48009]
[1778878680527,42.39,79078.7,0.0,-0.99166,1e-05,1.47599]
[1778878684199,42.39,79078.76,0.0,-0.99166,1e-05,1.47606]
[1778878684314,42.39,79078.76,0.0,-0.99166,1e-05,1.47606]
[1778878684527,42.39,79078.76,0.0,-0.99166,1e-05,1.47606]
[1778878684566,42.39,79078.76,0.0,-0.99166,1e-05,1.47606]
[1778878685562,42.39,79078.67,0.0,-0.99166,1e-05,1.47595]
[1778878690598,42.39,79078.71,0.0,-0.99166,1e-05,1.476]
[1778878693618,42.39,79075.63,0.0,-0.99169,1e-05,1.47199]
[1778878695632,42.39,79072.45,0.0,-0.99171,1e-05,1.46786]
[1778878696639,42.39,79065.69,0.0,-0.99177,1e-05,1.45912]
[1778878697646,42.39,79061.49,0.0,-0.9918,1e-05,1.45371]
[1778878701674,42.39,79065.7,0.0,-0.99177,1e-05,1.45913]
[1778878702681,42.39,79071.01,0.0,-0.99172,1e-05,1.466]
[1778878706709,42.39,79073.49,0.0,-0.9917,1e-05,1.46921]
[1778878708126,42.39,79073.49,0.0,-0.9917,1e-05,1.46921]
[1778878708318,42.39,79073.42,0.0,-0.9917,1e-05,1.46912]
[1778878713758,42.39,79076.09,0.0,-0.99169,1e-05,1.47117]
[1778878714765,42.39,79080.0,0.0,-0.99166,1e-05,1.47626]
[1778878717567,42.39,79082.87,0.0,-0.99163,1e-05,1.48]
[1778878717814,42.39,79082.87,0.0,-0.99163,1e-05,1.48]
[1778878718155,42.39,79082.87,0.0,-0.99163,1e-05,1.48]
[1778878718251,42.39,79082.59,0.0,-0.99164,1e-05,1.47964]
[1778878718316,42.39,79082.59,0.0,-0.99164,1e-05,1.47964]
[1778878724835,42.39,79083.81,0.0,-0.99163,1e-05,1.48123]
[1778878729871,42.39,79088.53,0.0,-0.99159,1e-05,1.48741]
[1778878735175,42.39,79091.01,0.0,-0.99157,1e-05,1.49066]
[1778878735311,42.39,79091.01,0.0,-0.99157,1e-05,1.49066]
[1778878740658,42.39,79091.93,0.0,-0.99156,1e-05,1.49187]
[1778878740948,42.39,79088.26,0.0,-0.99159,1e-05,1.48705]
[1778878745983,42.39,79090.26,0.0,-0.99157,1e-05,1.48968]
[1778878751019,42.39,79089.23,0.0,-0.99158,1e-05,1.48833]
[1778878756053,42.39,79089.72,0.0,-0.99158,1e-05,1.48897]
[1778878761088,42.39,79090.28,0.0,-0.99157,1e-05,1.4897]
[1778878766123,42.39,79087.16,0.0,-0.9916,1e-05,1.48561]
[1778878771158,42.39,79087.59,0.0,-0.9916,1e-05,1.48475]
[1778878776193,42.39,79088.86,0.0,-0.99159,1e-05,1.48641]
[1778878781228,42.39,79089.25,0.0,-0.99159,1e-05,1.48692]
[1778878786263,42.39,79087.81,0.0,-0.9916,1e-05,1.48504]
[1778878791299,42.39,79088.43,0.0,-0.99159,1e-05,1.48585]
[1778878796334,42.39,79087.63,0.0,-0.9916,1e-05,1.4848]
[1778878803383,42.39,79089.48,0.0,-0.99159,1e-05,1.48723]
[1778878809425,42.39,79089.19,0.0,-0.99159,1e-05,1.48685]
[1778878816474,42.39,79089.26,0.0,-0.99159,1e-05,1.48694]
[1778878822105,42.39,79089.53,0.0,-0.99159,1e-05,1.48729]
[1778878822310,42.39,79089.53,0.0,-0.99159,1e-05,1.48729]
[1778878823428,42.39,79089.52,0.0,-0.99159,1e-05,1.48728]
[1778878823559,42.39,79089.52,0.0,-0.99159,1e-05,1.48728]
[1778878824160,42.39,79089.52,0.0,-0.99159,1e-05,1.48728]
[1778878829565,42.39,79089.5,0.0,-0.99159,1e-05,1.48725]
[1778878834600,42.39,79089.46,0.0,-0.99159,1e-05,1.48577]
[1778878840642,42.39,79089.94,0.0,-0.99159,1e-05,1.4864]
[1778878845677,42.39,79090.21,0.0,-0.99159,1e-05,1.48675]
[1778878851526,42.39,79090.02,0.0,-0.99159,1e-05,1.48651]
[1778878851562,42.39,79090.02,0.0,-0.99159,1e-05,1.48651]
[1778878856754,42.39,79090.67,0.0,-0.99158,1e-05,1.48736]
[1778878860332,42.39,79091.69,0.0,-0.99158,1e-05,1.4887]
[1778878860561,42.39,79091.69,0.0,-0.99158,1e-05,1.4887]
[1778878861321,42.39,79091.69,0.0,-0.99158,1e-05,1.4887]
[1778878861572,42.39,79091.69,0.0,-0.99158,1e-05,1.4887]
[1778878865817,42.39,79091.77,0.0,-0.99157,1e-05,1.4888]
[1778878870852,42.39,79091.72,0.0,-0.99158,1e-05,1.48873]
[1778878873847,42.39,79092.1,0.0,-0.99157,1e-05,1.48923]
[1778878874062,42.39,79092.1,0.0,-0.99157,1e-05,1.48923]
[1778878879915,42.39,79095.35,0.0,-0.99154,1e-05,1.4935]
[1778878882829,42.39,79095.66,0.0,-0.99154,1e-05,1.49391]
[1778878883060,42.39,79095.66,0.0,-0.99154,1e-05,1.49391]
[1778878884013,42.39,79095.66,0.0,-0.99154,1e-05,1.49391]
[1778878884061,42.39,79095.66,0.0,-0.99154,1e-05,1.49391]
[1778878884062,42.39,79095.66,0.0,-0.99154,1e-05,1.49391]
[1778878889985,42.39,79096.97,0.0,-0.99153,1e-05,1.49564]
[1778878891999,42.39,79099.39,0.0,-0.99152,1e-05,1.49739]
[1778878893300,42.39,79099.39,0.0,-0.99152,1e-05,1.49739]
[1778878893312,42.39,79099.39,0.0,-0.99152,1e-05,1.49739]
[1778878900057,42.39,79099.94,0.0,-0.99151,1e-05,1.49812]
[1778878904085,42.39,79104.69,0.0,-0.99147,1e-05,1.50439]
[1778878907480,42.39,79104.7,0.0,-0.99147,1e-05,1.5044]
[1778878907562,42.39,79107.38,0.0,-0.99145,1e-05,1.50795]
[1778878908724,42.39,79108.57,0.0,-0.99144,1e-05,1.50953]
[1778878908809,42.39,79108.57,0.0,-0.99144,1e-05,1.50953]
[1778878908825,42.39,79108.57,0.0,-0.99144,1e-05,1.50953]
[1778878914155,42.39,79108.97,0.0,-0.99144,1e-05,1.51006]
[1778878920197,42.39,79108.5,0.0,-0.99144,1e-05,1.50944]
[1778878923363,42.39,79109.55,0.0,-0.99143,1e-05,1.51083]
[1778878923562,42.39,79109.55,0.0,-0.99143,1e-05,1.51083]
[1778878932283,42.39,79109.27,0.0,-0.99144,1e-05,1.51046]
[1778878935126,42.39,79109.52,0.0,-0.99143,1e-05,1.51079]
[1778878935313,42.39,79109.52,0.0,-0.99143,1e-05,1.51079]
[1778878936379,42.39,79109.52,0.0,-0.99143,1e-05,1.51079]
[1778878936561,42.39,79109.52,0.0,-0.99143,1e-05,1.51079]
[1778878937318,42.39,79109.39,0.0,-0.99143,1e-05,1.51062]
[1778878938313,42.39,79109.39,0.0,-0.99143,1e-05,1.51062]
[1778878945374,42.39,79109.28,0.0,-0.99144,1e-05,1.51048]
[1778878950409,42.39,79109.99,0.0,-0.99143,1e-05,1.51142]
[1778878956721,42.39,79109.85,0.0,-0.99144,1e-05,1.50979]
[1778878956727,42.39,79109.85,0.0,-0.99144,1e-05,1.50979]
[1778878956807,42.39,79109.85,0.0,-0.99144,1e-05,1.50979]
[1778878956822,42.39,79109.85,0.0,-0.99144,1e-05,1.50979]
[1778878966521,42.39,79115.71,0.0,-0.99139,1e-05,1.51758]
[1778878967528,42.39,79119.9,0.0,-0.99135,1e-05,1.52318]
[1778878970549,42.39,79123.26,0.0,-0.99132,1e-05,1.52768]
[1778878971074,42.39,79123.26,0.0,-0.99132,1e-05,1.52768]
[1778878971312,42.39,79123.26,0.0,-0.99132,1e-05,1.52768]
[1778878972680,42.39,79124.67,0.0,-0.99131,1e-05,1.52957]
[1778878972809,42.39,79124.67,0.0,-0.99131,1e-05,1.52957]
[1778878973570,42.39,79124.71,0.0,-0.99131,1e-05,1.52962]
[1778878977598,42.39,79128.62,0.0,-0.99128,1e-05,1.53487]
[1778878979612,42.39,79131.76,0.0,-0.99125,1e-05,1.5391]
[1778878981643,42.39,79131.8,0.0,-0.99125,1e-05,1.53916]
[1778878981811,42.39,79131.8,0.0,-0.99125,1e-05,1.53916]
[1778878987668,42.39,79131.8,0.0,-0.99125,1e-05,1.53916]
[1778878991220,42.39,79133.45,0.0,-0.99124,1e-05,1.54138]
[1778878991312,42.39,79133.45,0.0,-0.99124,1e-05,1.54138]
[1778878992290,42.39,79131.21,0.0,-0.99126,1e-05,1.53836]
[1778878992318,42.39,79131.21,0.0,-0.99126,1e-05,1.53836]
[1778878992345,42.39,79131.85,0.0,-0.99125,1e-05,1.53922]
[1778878997738,42.39,79131.56,0.0,-0.99125,1e-05,1.53883]
[1778879002774,42.39,79129.09,0.0,-0.99127,1e-05,1.53551]
[1778879003781,42.39,79135.0,0.0,-0.99122,1e-05,1.54348]
[1778879005225,42.39,79135.0,0.0,-0.99122,1e-05,1.54348]
[1778879005309,42.39,79135.0,0.0,-0.99122,1e-05,1.54348]
[1778879009606,42.39,79141.36,0.0,-0.99117,1e-05,1.55209]
[1778879009812,42.39,79141.36,0.0,-0.99117,1e-05,1.55209]
[1778879010184,42.39,79141.36,0.0,-0.99117,1e-05,1.55209]
[1778879010311,42.39,79141.36,0.0,-0.99117,1e-05,1.55209]
[1778879010412,42.39,79143.18,0.0,-0.99115,1e-05,1.55456]
[1778879012856,42.39,79135.88,0.0,-0.99122,1e-05,1.5432]
[1778879013855,42.39,79120.12,0.0,-0.99136,1e-05,1.52202]
[1778879014861,42.39,79116.76,0.0,-0.99139,1e-05,1.51753]
[1778879016698,42.39,79115.76,0.0,-0.9914,1e-05,1.5162]
[1778879016929,42.39,79115.76,0.0,-0.9914,1e-05,1.5162]
[1778879022918,42.39,79115.95,0.0,-0.99139,1e-05,1.51645]
[1778879024124,42.39,79115.95,0.0,-0.99139,1e-05,1.51645]
[1778879024310,42.39,79115.95,0.0,-0.99139,1e-05,1.51645]
[1778879025275,42.39,79116.29,0.0,-0.99139,1e-05,1.51691]
[1778879025308,42.39,79116.29,0.0,-0.99139,1e-05,1.51691]
[1778879025314,42.39,79116.04,0.0,-0.99139,1e-05,1.51657]
[1778879030974,42.39,79115.7,0.0,-0.9914,1e-05,1.51612]
[1778879037047,42.39,79115.66,0.0,-0.9914,1e-05,1.51607]
[1778879037064,42.39,79115.66,0.0,-0.9914,1e-05,1.51607]
[1778879043058,42.39,79115.76,0.0,-0.9914,1e-05,1.5162]
[1778879048093,42.39,79116.2,0.0,-0.99139,1e-05,1.51679]
[1778879049100,42.39,79120.79,0.0,-0.99135,1e-05,1.52291]
[1778879050370,42.39,79120.79,0.0,-0.99135,1e-05,1.52291]
[1778879050561,42.39,79120.79,0.0,-0.99135,1e-05,1.52291]
[1778879051933,42.39,79123.16,0.0,-0.99133,1e-05,1.52609]
[1778879052059,42.39,79123.16,0.0,-0.99133,1e-05,1.52609]
[1778879052121,42.39,79124.25,0.0,-0.99132,1e-05,1.52755]
[1778879057157,42.39,79126.24,0.0,-0.99131,1e-05,1.53022]
[1778879058611,42.39,79126.24,0.0,-0.99131,1e-05,1.53022]
[1778879058164,42.39,79129.37,0.0,-0.99128,1e-05,1.53442]
[1778879058810,42.39,79129.37,0.0,-0.99128,1e-05,1.53442]
[1778879064206,42.39,79129.67,0.0,-0.99128,1e-05,1.53482]
[1778879067274,42.39,79129.66,0.0,-0.99128,1e-05,1.53481]
[1778879067312,42.39,79129.66,0.0,-0.99128,1e-05,1.53481]
[1778879068644,42.39,79129.49,0.0,-0.99128,1e-05,1.53458]
[1778879068819,42.39,79129.49,0.0,-0.99128,1e-05,1.53458]
[1778879069241,42.39,79129.45,0.0,-0.99128,1e-05,1.53453]
[1778879074276,42.39,79128.77,0.0,-0.99129,1e-05,1.53215]
[1778879079312,42.39,79128.31,0.0,-0.9913,1e-05,1.53154]
[1778879086361,42.39,79128.47,0.0,-0.9913,1e-05,1.53175]
[1778879088204,42.39,79128.47,0.0,-0.9913,1e-05,1.53175]
[1778879088310,42.39,79128.47,0.0,-0.9913,1e-05,1.53175]
[1778879093410,42.39,79128.18,0.0,-0.9913,1e-05,1.53136]
[1778879094417,42.39,79122.51,0.0,-0.99135,1e-05,1.52376]
[1778879095424,42.39,79103.64,0.0,-0.99151,1e-05,1.49869]
[1778879096431,42.39,79093.01,0.0,-0.9916,1e-05,1.48471]
[1778879097438,42.39,79091.69,0.0,-0.99161,1e-05,1.48298]
[1778879098445,42.39,79090.91,0.0,-0.99161,1e-05,1.48196]
[1778879100459,42.39,79087.73,0.0,-0.99164,1e-05,1.47781]
[1778879100898,42.39,79087.73,0.0,-0.99164,1e-05,1.47781]
[1778879101059,42.39,79087.73,0.0,-0.99164,1e-05,1.47781]
[1778879101466,42.39,79138.86,0.0,-0.99121,1e-05,1.54576]
[1778879103480,42.39,79138.39,0.0,-0.99121,1e-05,1.54513]
[1778879104487,42.39,79074.52,0.0,-0.99175,1e-05,1.46065]
[1778879105494,42.39,79070.72,0.0,-0.99178,1e-05,1.45575]
[1778879107508,42.39,79070.3,0.0,-0.99178,1e-05,1.45521]
[1778879109212,42.39,79070.56,0.0,-0.99178,1e-05,1.45554]
[1778879109309,42.39,79070.56,0.0,-0.99178,1e-05,1.45554]
[1778879113044,42.39,79070.61,0.0,-0.99178,1e-05,1.45561]
[1778879113060,42.39,79070.61,0.0,-0.99178,1e-05,1.45561]
[1778879113296,42.39,79070.61,0.0,-0.99178,1e-05,1.45561]
[1778879113310,42.39,79070.61,0.0,-0.99178,1e-05,1.45561]
[1778879113550,42.39,79071.67,0.0,-0.99177,1e-05,1.45698]
[1778879118585,42.39,79070.33,0.0,-0.99178,1e-05,1.45525]
[1778879119875,42.39,79070.38,0.0,-0.99178,1e-05,1.45531]
[1778879120058,42.39,79070.38,0.0,-0.99178,1e-05,1.45531]
[1778879125385,42.39,79071.6,0.0,-0.99177,1e-05,1.45688]
[1778879125584,42.39,79071.6,0.0,-0.99177,1e-05,1.45688]
[1778879125634,42.39,79074.66,0.0,-0.99175,1e-05,1.46084]
[1778879125808,42.39,79074.66,0.0,-0.99175,1e-05,1.46084]
[1778879126777,42.39,79075.02,0.0,-0.99174,1e-05,1.4613]
[1778879126813,42.39,79075.02,0.0,-0.99174,1e-05,1.4613]
[1778879127648,42.39,79074.98,0.0,-0.99174,1e-05,1.46125]
[1778879132683,42.39,79075.14,0.0,-0.99175,1e-05,1.46004]
[1778879135704,42.39,79078.3,0.0,-0.99173,1e-05,1.46413]
[1778879136512,42.39,79078.3,0.0,-0.99173,1e-05,1.46413]
[1778879136561,42.39,79078.3,0.0,-0.99173,1e-05,1.46413]
[1778879141746,42.39,79078.74,0.0,-0.99172,1e-05,1.4647]
[1778879146781,42.39,79078.92,0.0,-0.99172,1e-05,1.46494]
[1778879149510,42.39,79077.64,0.0,-0.99173,1e-05,1.46328]
[1778879149560,42.39,79077.64,0.0,-0.99173,1e-05,1.46328]
[1778879149611,42.39,79077.69,0.0,-0.99173,1e-05,1.46334]
[1778879152208,42.39,79077.56,0.0,-0.99173,1e-05,1.46317]
[1778879152309,42.39,79077.56,0.0,-0.99173,1e-05,1.46317]
[1778879157859,42.39,79077.44,0.0,-0.99173,1e-05,1.46302]
[1778879162895,42.39,79077.19,0.0,-0.99173,1e-05,1.4627]
[1778879168937,42.39,79076.94,0.0,-0.99174,1e-05,1.46237]
[1778879174280,42.39,79076.55,0.0,-0.99174,1e-05,1.46187]
[1778879174309,42.39,79076.55,0.0,-0.99174,1e-05,1.46187]
[1778879175827,42.39,79076.55,0.0,-0.99174,1e-05,1.46187]
[1778879176060,42.39,79076.55,0.0,-0.99174,1e-05,1.46187]
[1778879176085,42.39,79076.59,0.0,-0.99174,1e-05,1.46192]
[1778879182031,42.39,79074.91,0.0,-0.99175,1e-05,1.45975]
[1778879183395,42.39,79074.91,0.0,-0.99175,1e-05,1.45975]
[1778879183560,42.39,79074.91,0.0,-0.99175,1e-05,1.45975]
[1778879189080,42.39,79075.93,0.0,-0.99174,1e-05,1.46107]
[1778879194115,42.39,79075.83,0.0,-0.99175,1e-05,1.45952]
[1778879199151,42.39,79075.83,0.0,-0.99175,1e-05,1.45952]
[1778879204186,42.39,79077.08,0.0,-0.99174,1e-05,1.46114]
[1778879209221,42.39,79076.31,0.0,-0.99175,1e-05,1.46014]
[1778879213876,42.39,79076.42,0.0,-0.99175,1e-05,1.46029]
[1778879214059,42.39,79076.42,0.0,-0.99175,1e-05,1.46029]
[1778879215771,42.39,79076.46,0.0,-0.99175,1e-05,1.46034]
[1778879215810,42.39,79076.42,0.0,-0.99175,1e-05,1.46029]
[1778879221305,42.39,79076.2,0.0,-0.99175,1e-05,1.46]
[1778879227347,42.39,79076.19,0.0,-0.99175,1e-05,1.45999]
[1778879233389,42.39,79076.23,0.0,-0.99175,1e-05,1.46004]
[1778879236410,42.39,79079.97,0.0,-0.99172,1e-05,1.46488]
[1778879238424,42.39,79089.99,0.0,-0.99164,1e-05,1.47791]
[1778879238908,42.39,79089.99,0.0,-0.99164,1e-05,1.47791]
[1778879239058,42.39,79089.99,0.0,-0.99164,1e-05,1.47791]
[1778879239431,42.39,79092.63,0.0,-0.99161,1e-05,1.48136]
[1778879242452,42.39,79096.3,0.0,-0.99158,1e-05,1.48617]
[1778879243780,42.39,79096.3,0.0,-0.99158,1e-05,1.48617]
[1778879243808,42.39,79096.3,0.0,-0.99158,1e-05,1.48617]
[1778879243801,42.39,79099.9,0.0,-0.99155,1e-05,1.49089]
[1778879246789,42.39,79102.59,0.0,-0.99153,1e-05,1.49443]
[1778879246810,42.39,79102.59,0.0,-0.99153,1e-05,1.49443]
[1778879246801,42.39,79102.62,0.0,-0.99153,1e-05,1.49447]
[1778879251515,42.39,79104.88,0.0,-0.99152,1e-05,1.49601]
[1778879252304,42.39,79104.88,0.0,-0.99152,1e-05,1.49601]
[1778879252566,42.39,79104.88,0.0,-0.99152,1e-05,1.49601]
[1778879258851,42.39,79104.8,0.0,-0.99152,1e-05,1.49591]
[1778879263599,42.39,79093.93,0.0,-0.99161,1e-05,1.48163]
[1778879264809,42.39,79093.93,0.0,-0.99161,1e-05,1.48163]
[1778879264785,42.39,79090.77,0.0,-0.99164,1e-05,1.4775]
[1778879268634,42.39,79094.7,0.0,-0.99161,1e-05,1.48264]
[1778879271849,42.39,79094.94,0.0,-0.9916,1e-05,1.48295]
[1778879272059,42.39,79094.94,0.0,-0.9916,1e-05,1.48295]
[1778879272160,42.39,79094.94,0.0,-0.9916,1e-05,1.48295]
[1778879275743,42.39,79094.88,0.0,-0.9916,1e-05,1.48288]
[1778879275808,42.39,79094.88,0.0,-0.9916,1e-05,1.48288]
[1778879280559,42.39,79096.8,0.0,-0.99159,1e-05,1.48539]
[1778879280809,42.39,79096.8,0.0,-0.99159,1e-05,1.48539]
[1778879280719,42.39,79097.24,0.0,-0.99158,1e-05,1.48597]
[1778879285754,42.39,79099.81,0.0,-0.99156,1e-05,1.48934]
[1778879290790,42.39,79100.38,0.0,-0.99156,1e-05,1.49009]
[1778879294588,42.39,79099.91,0.0,-0.99156,1e-05,1.48947]
[1778879294813,42.39,79099.91,0.0,-0.99156,1e-05,1.48947]
[1778879294818,42.39,79099.84,0.0,-0.99156,1e-05,1.48938]
[1778879299823,42.39,79100.8,0.0,-0.99155,1e-05,1.49064]
[1778879300813,42.39,79100.8,0.0,-0.99155,1e-05,1.49064]
[1778879307742,42.39,79104.52,0.0,-0.99152,1e-05,1.49554]
[1778879307810,42.39,79104.52,0.0,-0.99152,1e-05,1.49554]
[1778879307843,42.39,79104.27,0.0,-0.99153,1e-05,1.49521]
[1778879308113,42.39,79104.27,0.0,-0.99153,1e-05,1.49521]
[1778879308309,42.39,79104.27,0.0,-0.99153,1e-05,1.49521]
[1778879316973,42.39,79104.35,0.0,-0.99153,1e-05,1.49388]
[1778879322008,42.39,79103.97,0.0,-0.99154,1e-05,1.49338]
[1778879324077,42.39,79103.5,0.0,-0.99154,1e-05,1.49276]
[1778879324310,42.39,79103.5,0.0,-0.99154,1e-05,1.49276]
[1778879324436,42.39,79103.5,0.0,-0.99154,1e-05,1.49276]
[1778879324560,42.39,79103.5,0.0,-0.99154,1e-05,1.49276]
[1778879324661,42.39,79103.32,0.0,-0.99154,1e-05,1.49252]
[1778879330064,42.39,79104.88,0.0,-0.99153,1e-05,1.49458]
[1778879334240,42.39,79104.79,0.0,-0.99153,1e-05,1.49446]
[1778879334311,42.39,79104.79,0.0,-0.99153,1e-05,1.49446]
[1778879334412,42.39,79104.62,0.0,-0.99153,1e-05,1.49423]
[1778879335237,42.39,79104.62,0.0,-0.99153,1e-05,1.49423]
[1778879335311,42.39,79104.62,0.0,-0.99153,1e-05,1.49423]
[1778879341141,42.39,79105.7,0.0,-0.99152,1e-05,1.49566]
[1778879345671,42.39,79106.33,0.0,-0.99152,1e-05,1.49649]
[1778879345809,42.39,79106.33,0.0,-0.99152,1e-05,1.49649]
[1778879345889,42.39,79107.19,0.0,-0.99151,1e-05,1.49762]
[1778879347710,42.39,79106.92,0.0,-0.99151,1e-05,1.49726]
[1778879347808,42.39,79106.92,0.0,-0.99151,1e-05,1.49726]
[1778879353225,42.39,79107.17,0.0,-0.99151,1e-05,1.49759]
[1778879356612,42.39,79107.14,0.0,-0.99151,1e-05,1.49756]
[1778879356813,42.39,79107.14,0.0,-0.99151,1e-05,1.49756]
[1778879356915,42.39,79107.17,0.0,-0.99151,1e-05,1.49759]
[1778879358558,42.39,79107.17,0.0,-0.99151,1e-05,1.49759]
[1778879358813,42.39,79107.17,0.0,-0.99151,1e-05,1.49759]
[1778879364302,42.39,79108.1,0.0,-0.9915,1e-05,1.49882]
[1778879371281,42.39,79107.81,0.0,-0.9915,1e-05,1.49844]
[1778879371309,42.39,79107.81,0.0,-0.9915,1e-05,1.49844]
[1778879371351,42.39,79107.88,0.0,-0.99151,1e-05,1.49709]
[1778879376386,42.39,79113.34,0.0,-0.99146,1e-05,1.50431]
[1778879377393,42.39,79118.98,0.0,-0.99142,1e-05,1.5118]
[1778879382428,42.39,79120.77,0.0,-0.9914,1e-05,1.51418]
[1778879384746,42.39,79120.96,0.0,-0.9914,1e-05,1.51443]
[1778879384811,42.39,79120.96,0.0,-0.9914,1e-05,1.51443]
[1778879390484,42.39,79121.09,0.0,-0.9914,1e-05,1.5146]
[1778879395519,42.39,79121.29,0.0,-0.9914,1e-05,1.51487]
[1778879397533,42.39,79126.53,0.0,-0.99135,1e-05,1.52186]
[1778879399895,42.39,79126.97,0.0,-0.99135,1e-05,1.52245]
[1778879400059,42.39,79127.43,0.0,-0.99135,1e-05,1.52307]
[1778879400555,42.39,79127.32,0.0,-0.99135,1e-05,1.52292]
[1778879402035,42.39,79127.21,0.0,-0.99135,1e-05,1.52277]
[1778879402073,42.39,79127.21,0.0,-0.99135,1e-05,1.52277]
[1778879407604,42.39,79126.86,0.0,-0.99135,1e-05,1.52231]
[1778879413646,42.39,79126.61,0.0,-0.99135,1e-05,1.52197]
[1778879419567,42.39,79126.83,0.0,-0.99135,1e-05,1.52227]
[1778879419809,42.39,79126.83,0.0,-0.99135,1e-05,1.52227]
[1778879419910,42.39,79126.76,0.0,-0.99135,1e-05,1.52217]
[1778879422722,42.39,79126.76,0.0,-0.99135,1e-05,1.52217]
[1778879422811,42.39,79126.76,0.0,-0.99135,1e-05,1.52217]
[1778879428751,42.39,79126.88,0.0,-0.99135,1e-05,1.52233]
[1778879431900,42.39,79126.99,0.0,-0.99135,1e-05,1.52248]
[1778879431949,42.39,79127.48,0.0,-0.99135,1e-05,1.52168]
[1778879432061,42.39,79127.48,0.0,-0.99135,1e-05,1.52168]
[1778879432779,42.39,79127.57,0.0,-0.99135,1e-05,1.5218]
[1778879434154,42.39,79128.23,0.0,-0.99135,1e-05,1.52268]
[1778879434309,42.39,79128.23,0.0,-0.99135,1e-05,1.52268]
[1778879439828,42.39,79131.25,0.0,-0.99132,1e-05,1.52673]
[1778879444863,42.39,79131.79,0.0,-0.99132,1e-05,1.52745]
[1778879448891,42.39,79129.1,0.0,-0.99134,1e-05,1.52385]
[1778879451028,42.39,79128.98,0.0,-0.99134,1e-05,1.52369]
[1778879451029,42.39,79128.86,0.0,-0.99134,1e-05,1.52353]
[1778879451059,42.39,79128.86,0.0,-0.99134,1e-05,1.52353]
[1778879451912,42.39,79128.75,0.0,-0.99134,1e-05,1.52338]
[1778879453197,42.39,79128.35,0.0,-0.99135,1e-05,1.52284]
[1778879453309,42.39,79128.35,0.0,-0.99135,1e-05,1.52284]
[1778879458962,42.39,79120.84,0.0,-0.99141,1e-05,1.51282]
[1778879460302,42.39,79119.06,0.0,-0.99142,1e-05,1.51046]
[1778879460308,42.39,79119.06,0.0,-0.99142,1e-05,1.51046]
[1778879461983,42.39,79119.18,0.0,-0.99142,1e-05,1.51061]
[1778879462454,42.39,79119.18,0.0,-0.99142,1e-05,1.51061]
[1778879462564,42.39,79119.18,0.0,-0.99142,1e-05,1.51061]
[1778879468025,42.39,79119.11,0.0,-0.99142,1e-05,1.51052]
[1778879473060,42.39,79118.48,0.0,-0.99143,1e-05,1.50968]
[1778879477905,42.39,79118.6,0.0,-0.99143,1e-05,1.50984]
[1778879478060,42.39,79118.6,0.0,-0.99143,1e-05,1.50984]
[1778879478051,42.39,79119.18,0.0,-0.99142,1e-05,1.51061]
[1778879478095,42.39,79119.53,0.0,-0.99142,1e-05,1.51108]
[1778879480413,42.39,79119.53,0.0,-0.99142,1e-05,1.51108]
[1778879480561,42.39,79119.53,0.0,-0.99142,1e-05,1.51108]
[1778879487159,42.39,79121.08,0.0,-0.99141,1e-05,1.51314]
[1778879492194,42.39,79120.46,0.0,-0.99142,1e-05,1.51087]
[1778879496222,42.39,79115.36,0.0,-0.99146,1e-05,1.5041]
[1778879497755,42.39,79115.36,0.0,-0.99146,1e-05,1.5041]
[1778879497809,42.39,79115.36,0.0,-0.99146,1e-05,1.5041]
[1778879497904,42.39,79112.54,0.0,-0.99149,1e-05,1.50037]
[1778879499623,42.39,79112.35,0.0,-0.99149,1e-05,1.50012]
[1778879499810,42.39,79112.35,0.0,-0.99149,1e-05,1.50012]
[1778879506295,42.39,79112.76,0.0,-0.99149,1e-05,1.50066]
[1778879514351,42.39,79112.27,0.0,-0.99149,1e-05,1.50001]
[1778879519213,42.39,79112.13,0.0,-0.99149,1e-05,1.49983]
[1778879519309,42.39,79112.13,0.0,-0.99149,1e-05,1.49983]
[1778879519386,42.39,79112.09,0.0,-0.99149,1e-05,1.49977]
[1778879520391,42.39,79112.09,0.0,-0.99149,1e-05,1.49977]
[1778879520559,42.39,79112.09,0.0,-0.99149,1e-05,1.49977]
[1778879525853,42.39,79111.56,0.0,-0.9915,1e-05,1.49907]
[1778879526059,42.39,79111.56,0.0,-0.9915,1e-05,1.49907]
[1778879526004,42.39,79111.49,0.0,-0.9915,1e-05,1.49898]
[1778879526882,42.39,79111.49,0.0,-0.9915,1e-05,1.49898]
[1778879527061,42.39,79111.49,0.0,-0.9915,1e-05,1.49898]
[1778879526136,42.39,79111.49,0.0,-0.9915,1e-05,1.49898]
[1778879534492,42.39,79107.61,0.0,-0.99153,1e-05,1.49386]
[1778879536442,42.39,79107.5,0.0,-0.99153,1e-05,1.49372]
[1778879536558,42.39,79107.5,0.0,-0.99153,1e-05,1.49372]
[1778879536599,42.39,79107.5,0.0,-0.99153,1e-05,1.49372]
[1778879537484,42.39,79107.5,0.0,-0.99153,1e-05,1.49372]
[1778879537564,42.39,79107.5,0.0,-0.99153,1e-05,1.49372]
[1778879549597,42.39,79107.55,0.0,-0.99153,1e-05,1.49378]
[1778879553314,42.39,79108.62,0.0,-0.99152,1e-05,1.49519]
[1778879553563,42.39,79108.62,0.0,-0.99152,1e-05,1.49519]
[1778879554108,42.39,79108.62,0.0,-0.99152,1e-05,1.49519]
[1778879553588,42.39,79108.62,0.0,-0.99153,1e-05,1.49376]
[1778879554311,42.39,79108.62,0.0,-0.99153,1e-05,1.49376]
[1778879555639,42.39,79117.1,0.0,-0.99146,1e-05,1.50496]
[1778879556646,42.39,79119.78,0.0,-0.99143,1e-05,1.50852]
[1778879559893,42.39,79119.68,0.0,-0.99144,1e-05,1.50838]
[1778879560058,42.39,79119.68,0.0,-0.99144,1e-05,1.50838]
[1778879560159,42.39,79119.97,0.0,-0.99143,1e-05,1.50877]
[1778879560488,42.39,79119.97,0.0,-0.99143,1e-05,1.50877]
[1778879560559,42.39,79119.97,0.0,-0.99143,1e-05,1.50877]
[1778879564712,42.39,79122.3,0.0,-0.99141,1e-05,1.51187]
[1778879567102,42.39,79122.74,0.0,-0.99141,1e-05,1.51245]
[1778879567311,42.39,79122.53,0.0,-0.99141,1e-05,1.51217]
[1778879570596,42.39,79122.68,0.0,-0.99141,1e-05,1.51237]
[1778879570816,42.39,79122.68,0.0,-0.99141,1e-05,1.51237]
[1778879570918,42.39,79122.68,0.0,-0.99141,1e-05,1.51237]
[1778879576796,42.39,79122.75,0.0,-0.99141,1e-05,1.51247]
[1778879580824,42.39,79128.75,0.0,-0.99136,1e-05,1.52047]
[1778879581831,42.39,79135.15,0.0,-0.9913,1e-05,1.52904]
[1778879585859,42.39,79138.93,0.0,-0.99127,1e-05,1.53412]
[1778879586866,42.39,79143.82,0.0,-0.99123,1e-05,1.54072]
[1778879589902,42.39,79145.68,0.0,-0.99121,1e-05,1.54323]
[1778879590058,42.39,79145.68,0.0,-0.99121,1e-05,1.54323]
[1778879591901,42.39,79147.85,0.0,-0.99119,1e-05,1.54617]
[1778879596939,42.39,79149.27,0.0,-0.99118,1e-05,1.54809]
[1778879598400,42.39,79148.13,0.0,-0.99119,1e-05,1.54655]
[1778879598558,42.39,79148.13,0.0,-0.99119,1e-05,1.54655]
[1778879598965,42.39,79148.13,0.0,-0.99119,1e-05,1.54655]
[1778879599059,42.39,79148.13,0.0,-0.99119,1e-05,1.54655]
[1778879599066,42.39,79147.79,0.0,-0.99119,1e-05,1.54609]
[1778879601974,42.39,79149.84,0.0,-0.99118,1e-05,1.54887]
[1778879604995,42.39,79153.57,0.0,-0.99114,1e-05,1.55394]
[1778879606080,42.39,79153.57,0.0,-0.99114,1e-05,1.55394]
[1778879606181,42.39,79152.87,0.0,-0.99115,1e-05,1.55298]
[1778879606308,42.39,79152.87,0.0,-0.99115,1e-05,1.55298]
[1778879606968,42.39,79152.87,0.0,-0.99115,1e-05,1.55298]
[1778879607064,42.39,79152.87,0.0,-0.99115,1e-05,1.55298]
[1778879607165,42.39,79152.64,0.0,-0.99115,1e-05,1.55267]
[1778879613051,42.39,79150.79,0.0,-0.99118,1e-05,1.54868]
[1778879618086,42.39,79152.47,0.0,-0.99116,1e-05,1.55096]
[1778879623121,42.39,79151.47,0.0,-0.99117,1e-05,1.54961]
[1778879623991,42.39,79151.47,0.0,-0.99117,1e-05,1.54961]
[1778879624058,42.39,79151.47,0.0,-0.99117,1e-05,1.54961]
[1778879624346,42.39,79151.09,0.0,-0.99117,1e-05,1.54909]
[1778879624563,42.39,79151.09,0.0,-0.99117,1e-05,1.54909]
[1778879625135,42.39,79151.17,0.0,-0.99117,1e-05,1.5492]
[1778879626142,42.39,79138.34,0.0,-0.99128,1e-05,1.53187]
[1778879627176,42.39,79138.34,0.0,-0.99128,1e-05,1.53187]
[1778879627149,42.39,79136.87,0.0,-0.9913,1e-05,1.52989]
[1778879627310,42.39,79136.87,0.0,-0.9913,1e-05,1.52989]
[1778879632184,42.39,79138.69,0.0,-0.99128,1e-05,1.53234]
[1778879637219,42.39,79139.44,0.0,-0.99127,1e-05,1.53335]
[1778879638246,42.39,79139.03,0.0,-0.99128,1e-05,1.53279]
[1778879638307,42.39,79139.03,0.0,-0.99128,1e-05,1.53279]
[1778879639233,42.39,79139.57,0.0,-0.99127,1e-05,1.53352]
[1778879641328,42.39,79139.27,0.0,-0.99128,1e-05,1.53312]
[1778879641558,42.39,79139.27,0.0,-0.99128,1e-05,1.53312]
[1778879647490,42.39,79139.85,0.0,-0.99127,1e-05,1.5339]
[1778879647560,42.39,79139.85,0.0,-0.99127,1e-05,1.5339]
[1778879647591,42.39,79140.42,0.0,-0.99127,1e-05,1.53466]
[1778879648296,42.39,79143.84,0.0,-0.99124,1e-05,1.53928]
[1778879650310,42.39,79146.05,0.0,-0.99122,1e-05,1.54226]
[1778879651429,42.39,79146.05,0.0,-0.99122,1e-05,1.54226]
[1778879651561,42.39,79146.05,0.0,-0.99122,1e-05,1.54226]
[1778879653331,42.39,79148.66,0.0,-0.99119,1e-05,1.5458]
[1778879659501,42.39,79149.05,0.0,-0.99119,1e-05,1.54632]
[1778879660981,42.39,79148.05,0.0,-0.9912,1e-05,1.54497]
[1778879661060,42.39,79148.05,0.0,-0.9912,1e-05,1.54497]
[1778879667434,42.39,79148.02,0.0,-0.9912,1e-05,1.54493]
[1778879672819,42.39,79147.27,0.0,-0.99121,1e-05,1.54391]
[1778879672889,42.39,79147.27,0.0,-0.99121,1e-05,1.54244]
[1778879679079,42.39,79144.94,0.0,-0.99124,1e-05,1.53929]
[1778879679309,42.39,79145.05,0.0,-0.99123,1e-05,1.53944]
[1778879687576,42.39,79145.98,0.0,-0.99123,1e-05,1.5407]
[1778879692612,42.39,79145.25,0.0,-0.99123,1e-05,1.53971]
[1778879697974,42.39,79145.32,0.0,-0.99123,1e-05,1.53981]
[1778879698058,42.39,79145.32,0.0,-0.99123,1e-05,1.53981]
[1778879699805,42.39,79145.32,0.0,-0.99123,1e-05,1.53981]
[1778879700058,42.39,79145.32,0.0,-0.99123,1e-05,1.53981]
[1778879700160,42.39,79145.42,0.0,-0.99123,1e-05,1.53994]
[1778879705184,42.39,79145.61,0.0,-0.99123,1e-05,1.5402]
[1778879705703,42.39,79137.66,0.0,-0.9913,1e-05,1.52949]
[1778879706710,42.39,79133.61,0.0,-0.99133,1e-05,1.52406]
[1778879709118,42.39,79132.65,0.0,-0.99134,1e-05,1.52277]
[1778879714766,42.39,79131.27,0.0,-0.99135,1e-05,1.52093]
[1778879719474,42.39,79132.46,0.0,-0.99134,1e-05,1.52252]
[1778879719560,42.39,79132.46,0.0,-0.99134,1e-05,1.52252]
[1778879719801,42.39,79132.36,0.0,-0.99134,1e-05,1.52238]
[1778879724724,42.39,79133.61,0.0,-0.99133,1e-05,1.52406]
[1778879724808,42.39,79133.61,0.0,-0.99133,1e-05,1.52406]
[1778879728015,42.39,79135.73,0.0,-0.99131,1e-05,1.5269]
[1778879728059,42.39,79135.73,0.0,-0.99131,1e-05,1.5269]
[1778879728312,42.39,79135.73,0.0,-0.99131,1e-05,1.5269]
[1778879728159,42.39,79140.41,0.0,-0.99127,1e-05,1.53319]
[1778879728562,42.39,79140.41,0.0,-0.99127,1e-05,1.53319]
[1778879728864,42.39,79144.54,0.0,-0.99124,1e-05,1.53875]
[1778879732955,42.39,79145.7,0.0,-0.99124,1e-05,1.53885]
[1778879733061,42.39,79145.7,0.0,-0.99124,1e-05,1.53885]
[1778879739941,42.39,79146.36,0.0,-0.99123,1e-05,1.53974]
[1778879744976,42.39,79146.26,0.0,-0.99123,1e-05,1.53961]
[1778879746493,42.39,79146.4,0.0,-0.99123,1e-05,1.5398]
[1778879746559,42.39,79146.4,0.0,-0.99123,1e-05,1.5398]
[1778879748502,42.39,79146.56,0.0,-0.99123,1e-05,1.54001]
[1778879748562,42.39,79146.56,0.0,-0.99123,1e-05,1.54001]
[1778879749006,42.39,79147.05,0.0,-0.99123,1e-05,1.54067]
[1778879754041,42.39,79147.05,0.0,-0.99123,1e-05,1.54067]
[1778879759076,42.39,79148.28,0.0,-0.99121,1e-05,1.54234]
[1778879760740,42.39,79148.4,0.0,-0.99121,1e-05,1.5425]
[1778879760809,42.39,79148.4,0.0,-0.99121,1e-05,1.5425]
[1778879766125,42.39,79148.37,0.0,-0.99121,1e-05,1.54246]
[1778879771160,42.39,79149.1,0.0,-0.99121,1e-05,1.54345]
[1778879771408,42.39,79149.1,0.0,-0.99121,1e-05,1.54345]
[1778879771560,42.39,79149.1,0.0,-0.99121,1e-05,1.54345]
[1778879773656,42.39,79149.09,0.0,-0.99121,1e-05,1.54343]
[1778879773810,42.39,79149.09,0.0,-0.99121,1e-05,1.54343]
[1778879774181,42.39,79149.68,0.0,-0.9912,1e-05,1.54423]
[1778879778789,42.39,79149.74,0.0,-0.9912,1e-05,1.54431]
[1778879778809,42.39,79149.74,0.0,-0.9912,1e-05,1.54431]
[1778879787273,42.39,79149.65,0.0,-0.9912,1e-05,1.54419]
[1778879792308,42.39,79149.57,0.0,-0.99121,1e-05,1.54261]
[1778879797343,42.39,79152.02,0.0,-0.99119,1e-05,1.54593]
[1778879799027,42.39,79152.02,0.0,-0.99119,1e-05,1.54593]
[1778879799060,42.39,79152.02,0.0,-0.99119,1e-05,1.54593]
[1778879800462,42.39,79152.02,0.0,-0.99119,1e-05,1.54593]
[1778879800561,42.39,79152.02,0.0,-0.99119,1e-05,1.54593]
[1778879801371,42.39,79152.03,0.0,-0.99119,1e-05,1.54594]
[1778879806406,42.39,79150.62,0.0,-0.9912,1e-05,1.54403]
[1778879811441,42.39,79151.32,0.0,-0.9912,1e-05,1.54498]
[1778879816208,42.39,79151.94,0.0,-0.99119,1e-05,1.54582]
[1778879816308,42.39,79151.94,0.0,-0.99119,1e-05,1.54582]
[1778879821511,42.39,79151.76,0.0,-0.99119,1e-05,1.54558]
[1778879826546,42.39,79151.88,0.0,-0.99119,1e-05,1.54574]
[1778879829570,42.39,79154.99,0.0,-0.99116,1e-05,1.54996]
[1778879831559,42.39,79154.91,0.0,-0.99116,1e-05,1.54985]
[1778879831809,42.39,79154.91,0.0,-0.99116,1e-05,1.54985]
[1778879833598,42.39,79158.63,0.0,-0.99113,1e-05,1.55491]
[1778879834605,42.39,79155.41,0.0,-0.99116,1e-05,1.55053]
[1778879835970,42.39,79155.41,0.0,-0.99116,1e-05,1.55053]
[1778879836063,42.39,79155.41,0.0,-0.99116,1e-05,1.55053]
[1778879837797,42.39,79153.56,0.0,-0.99118,1e-05,1.54802]
[1778879837808,42.39,79153.56,0.0,-0.99118,1e-05,1.54802]
[1778879837898,42.39,79150.36,0.0,-0.9912,1e-05,1.54368]
[1778879840412,42.39,79149.15,0.0,-0.99121,1e-05,1.54204]
[1778879840559,42.39,79149.03,0.0,-0.99122,1e-05,1.54188]
[1778879840647,42.39,79148.96,0.0,-0.99122,1e-05,1.54179]
[1778879846689,42.39,79149.09,0.0,-0.99122,1e-05,1.54196]
[1778879848434,42.39,79149.09,0.0,-0.99122,1e-05,1.54196]
[1778879848561,42.39,79149.09,0.0,-0.99122,1e-05,1.54196]
[1778879854745,42.39,79148.85,0.0,-0.99123,1e-05,1.54017]
[1778879860418,42.39,79148.82,0.0,-0.99123,1e-05,1.54013]
[1778879860560,42.39,79148.82,0.0,-0.99123,1e-05,1.54013]
[1778879863181,42.39,79148.82,0.0,-0.99123,1e-05,1.54013]
[1778879863318,42.39,79148.82,0.0,-0.99123,1e-05,1.54013]
[1778879863419,42.39,79148.82,0.0,-0.99123,1e-05,1.54013]
[1778879868843,42.39,79148.67,0.0,-0.99123,1e-05,1.53992]
[1778879874885,42.39,79148.92,0.0,-0.99123,1e-05,1.54026]
[1778879879843,42.39,79148.72,0.0,-0.99123,1e-05,1.53999]
[1778879880058,42.39,79148.72,0.0,-0.99123,1e-05,1.53999]
[1778879885962,42.39,79148.66,0.0,-0.99123,1e-05,1.53991]
[1778879890997,42.39,79148.81,0.0,-0.99123,1e-05,1.54011]
[1778879894018,42.39,79153.38,0.0,-0.99119,1e-05,1.5463]
[1778879894684,42.39,79153.38,0.0,-0.99119,1e-05,1.5463]
[1778879894809,42.39,79153.38,0.0,-0.99119,1e-05,1.5463]
[1778879897493,42.39,79153.89,0.0,-0.99118,1e-05,1.54699]
[1778879897561,42.39,79153.99,0.0,-0.99118,1e-05,1.54713]
[1778879898046,42.39,79154.03,0.0,-0.99118,1e-05,1.54718]
[1778879903134,42.39,79154.71,0.0,-0.99117,1e-05,1.5481]
[1778879903316,42.39,79154.71,0.0,-0.99117,1e-05,1.5481]
[1778879909123,42.39,79155.76,0.0,-0.99117,1e-05,1.54953]
[1778879914164,42.39,79153.51,0.0,-0.99119,1e-05,1.545]
[1778879919266,42.39,79153.72,0.0,-0.99119,1e-05,1.54529]
[1778879919317,42.39,79153.72,0.0,-0.99119,1e-05,1.54529]
[1778879922182,42.39,79154.88,0.0,-0.99118,1e-05,1.54686]
[1778879922310,42.39,79154.88,0.0,-0.99118,1e-05,1.54686]
[1778879922411,42.39,79154.63,0.0,-0.99118,1e-05,1.54652]
[1778879927432,42.39,79154.56,0.0,-0.99118,1e-05,1.54642]
[1778879933297,42.39,79154.84,0.0,-0.99118,1e-05,1.5468]
[1778879937953,42.39,79155.18,0.0,-0.99118,1e-05,1.54726]
[1778879938062,42.39,79155.18,0.0,-0.99118,1e-05,1.54726]
[1778879943367,42.39,79154.62,0.0,-0.99118,1e-05,1.54651]
[1778879949409,42.39,79155.28,0.0,-0.99118,1e-05,1.5474]
[1778879953264,42.39,79155.16,0.0,-0.99118,1e-05,1.54724]
[1778879953315,42.39,79155.16,0.0,-0.99118,1e-05,1.54724]
[1778879955375,42.39,79155.18,0.0,-0.99118,1e-05,1.54726]
[1778879955456,42.39,79155.18,0.0,-0.99118,1e-05,1.54726]
[1778879955566,42.39,79155.18,0.0,-0.99118,1e-05,1.54726]
[1778879958472,42.39,79152.05,0.0,-0.99121,1e-05,1.54302]
[1778879960669,42.39,79151.89,0.0,-0.99121,1e-05,1.54281]
[1778879960807,42.39,79151.89,0.0,-0.99121,1e-05,1.54281]
[1778879962500,42.39,79154.98,0.0,-0.99118,1e-05,1.54699]
[1778879968542,42.39,79155.05,0.0,-0.99118,1e-05,1.54709]
[1778879975132,42.39,79153.74,0.0,-0.9912,1e-05,1.54384]
[1778879975313,42.39,79153.74,0.0,-0.9912,1e-05,1.54384]
[1778879977346,42.39,79153.96,0.0,-0.9912,1e-05,1.54414]
[1778879977560,42.39,79153.96,0.0,-0.9912,1e-05,1.54414]
[1778879977409,42.39,79153.78,0.0,-0.9912,1e-05,1.54389]
[1778879985662,42.39,79154.76,0.0,-0.99119,1e-05,1.54522]
[1778879990697,42.39,79154.5,0.0,-0.99119,1e-05,1.54487]
[1778879993084,42.39,79154.5,0.0,-0.99119,1e-05,1.54487]
[1778879993314,42.39,79154.5,0.0,-0.99119,1e-05,1.54487]
[1778879998753,42.39,79154.54,0.0,-0.99119,1e-05,1.54492]
[1778880003788,42.39,79152.77,0.0,-0.99121,1e-05,1.54253]
[1778880008823,42.39,79152.7,0.0,-0.99121,1e-05,1.54243]
[1778880013313,42.39,79150.73,0.0,-0.99123,1e-05,1.53977]
[1778880013355,42.39,79146.75,0.0,-0.99126,1e-05,1.5344]
[1778880014254,42.39,79146.75,0.0,-0.99126,1e-05,1.5344]
[1778880014309,42.39,79146.75,0.0,-0.99126,1e-05,1.5344]
[1778880014355,42.39,79146.17,0.0,-0.99127,1e-05,1.53362]
[1778880017887,42.39,79141.51,0.0,-0.99131,1e-05,1.52735]
[1778880021915,42.39,79138.22,0.0,-0.99133,1e-05,1.52294]
[1778880023929,42.39,79133.87,0.0,-0.99137,1e-05,1.51712]
[1778880027030,42.39,79132.13,0.0,-0.99139,1e-05,1.5148]
[1778880027059,42.39,79132.13,0.0,-0.99139,1e-05,1.5148]
[1778880029615,42.39,79132.05,0.0,-0.99139,1e-05,1.51469]
[1778880029972,42.39,79112.21,0.0,-0.99155,1e-05,1.48843]
[1778880030978,42.39,79091.9,0.0,-0.99172,1e-05,1.46192]
[1778880031985,42.39,79093.73,0.0,-0.99172,1e-05,1.46288]
[1778880033577,42.39,79093.73,0.0,-0.99172,1e-05,1.46288]
[1778880038031,42.39,79098.07,0.0,-0.99168,1e-05,1.46851]
[1778880043104,42.39,79097.21,0.0,-0.99169,1e-05,1.46739]
[1778880043799,42.39,79097.21,0.0,-0.99169,1e-05,1.46739]
[1778880043807,42.39,79097.21,0.0,-0.99169,1e-05,1.46739]
[1778880049146,42.39,79097.21,0.0,-0.99169,1e-05,1.46739]
[1778880054185,42.39,79098.95,0.0,-0.99167,1e-05,1.46966]
[1778880059220,42.39,79099.58,0.0,-0.99167,1e-05,1.47048]
[1778880064646,42.39,79099.92,0.0,-0.99166,1e-05,1.47092]
[1778880065262,42.39,79093.09,0.0,-0.99172,1e-05,1.46205]
[1778880066271,42.39,79088.97,0.0,-0.99175,1e-05,1.45672]
[1778880068581,42.39,79088.95,0.0,-0.99175,1e-05,1.45669]
[1778880073322,42.39,79083.55,0.0,-0.9918,1e-05,1.44973]
[1778880075336,42.39,79080.11,0.0,-0.99183,1e-05,1.44531]
[1778880077249,42.39,79080.11,0.0,-0.99183,1e-05,1.44531]
[1778880077308,42.39,79080.11,0.0,-0.99183,1e-05,1.44531]
[1778880080021,42.39,79081.77,0.0,-0.99181,1e-05,1.44744]
[1778880080060,42.39,79081.77,0.0,-0.99181,1e-05,1.44744]
[1778880080371,42.39,79081.94,0.0,-0.99181,1e-05,1.44766]
[1778880085406,42.39,79082.2,0.0,-0.99181,1e-05,1.448]
[1778880090441,42.39,79081.74,0.0,-0.99181,1e-05,1.4474]
[1778880095476,42.39,79082.06,0.0,-0.99182,1e-05,1.44641]
[1778880096169,42.39,79082.06,0.0,-0.99182,1e-05,1.44641]
[1778880096308,42.39,79082.06,0.0,-0.99182,1e-05,1.44641]
[1778880101518,42.39,79081.5,0.0,-0.99182,1e-05,1.44569]
[1778880106554,42.39,79081.68,0.0,-0.99182,1e-05,1.44592]
[1778880111588,42.39,79082.4,0.0,-0.99182,1e-05,1.44684]
[1778880115889,42.39,79083.85,0.0,-0.9918,1e-05,1.44871]
[1778880116061,42.39,79083.85,0.0,-0.9918,1e-05,1.44871]
[1778880116202,42.39,79083.85,0.0,-0.9918,1e-05,1.44871]
[1778880116309,42.39,79083.85,0.0,-0.9918,1e-05,1.44871]
[1778880116623,42.39,79083.04,0.0,-0.99181,1e-05,1.44767]
[1778880122666,42.39,79082.95,0.0,-0.99181,1e-05,1.44755]
[1778880132741,42.39,79084.34,0.0,-0.9918,1e-05,1.44934]
[1778880133748,42.39,79093.04,0.0,-0.99173,1e-05,1.46057]
[1778880134755,42.39,79094.18,0.0,-0.99172,1e-05,1.46204]
[1778880139193,42.39,79094.56,0.0,-0.99172,1e-05,1.46254]
[1778880139309,42.39,79094.56,0.0,-0.99172,1e-05,1.46254]
[1778880139542,42.39,79094.56,0.0,-0.99172,1e-05,1.46254]
[1778880139569,42.39,79094.56,0.0,-0.99172,1e-05,1.46254]
[1778880139643,42.39,79094.49,0.0,-0.99172,1e-05,1.46244]
[1778880144826,42.39,79095.98,0.0,-0.9917,1e-05,1.46438]
[1778880149861,42.39,79097.34,0.0,-0.99169,1e-05,1.46614]
[1778880154896,42.39,79097.19,0.0,-0.9917,1e-05,1.46453]
[1778880156744,42.39,79097.19,0.0,-0.9917,1e-05,1.46453]
[1778880156810,42.39,79097.12,0.0,-0.9917,1e-05,1.46444]
[1778880156822,42.39,79097.12,0.0,-0.9917,1e-05,1.46444]
[1778880157059,42.39,79097.12,0.0,-0.9917,1e-05,1.46444]
[1778880157069,42.39,79097.12,0.0,-0.9917,1e-05,1.46444]
[1778880162952,42.39,79096.82,0.0,-0.99171,1e-05,1.46405]
[1778880167527,42.39,79095.85,0.0,-0.99171,1e-05,1.46279]
[1778880167562,42.39,79095.85,0.0,-0.99171,1e-05,1.46279]
[1778880167645,42.39,79095.85,0.0,-0.99171,1e-05,1.46279]
[1778880167742,42.39,79095.89,0.0,-0.99171,1e-05,1.46284]
[1778880167810,42.39,79095.89,0.0,-0.99171,1e-05,1.46284]
[1778880177056,42.39,79093.59,0.0,-0.99173,1e-05,1.45986]
[1778880182091,42.39,79094.41,0.0,-0.99173,1e-05,1.46092]
[1778880186612,42.39,79094.31,0.0,-0.99173,1e-05,1.46079]
[1778880186710,42.39,79094.41,0.0,-0.99173,1e-05,1.46092]
[1778880186813,42.39,79094.41,0.0,-0.99173,1e-05,1.46092]
[1778880186905,42.39,79094.41,0.0,-0.99173,1e-05,1.46092]
[1778880187061,42.39,79094.41,0.0,-0.99173,1e-05,1.46092]
[1778880192161,42.39,79094.46,0.0,-0.99172,1e-05,1.46099]
[1778880197196,42.39,79094.58,0.0,-0.99172,1e-05,1.46114]
[1778880202231,42.39,79094.74,0.0,-0.99172,1e-05,1.46135]
[1778880206220,42.39,79094.1,0.0,-0.99173,1e-05,1.46052]
[1778880206314,42.39,79094.1,0.0,-0.99173,1e-05,1.46052]
[1778880206350,42.39,79094.1,0.0,-0.99173,1e-05,1.46052]
[1778880206560,42.39,79094.1,0.0,-0.99173,1e-05,1.46052]
[1778880206610,42.39,79094.31,0.0,-0.99173,1e-05,1.46079]
[1778880213308,42.39,79093.78,0.0,-0.99174,1e-05,1.45869]
[1778880219350,42.39,79093.91,0.0,-0.99174,1e-05,1.45886]
[1778880221684,42.39,79093.91,0.0,-0.99174,1e-05,1.45886]
[1778880221800,42.39,79093.91,0.0,-0.99174,1e-05,1.45886]
[1778880221810,42.39,79093.91,0.0,-0.99174,1e-05,1.45886]
[1778880221783,42.39,79093.91,0.0,-0.99174,1e-05,1.45886]
[1778880228414,42.39,79094.19,0.0,-0.99173,1e-05,1.45922]
[1778880233448,42.39,79093.81,0.0,-0.99174,1e-05,1.45873]
[1778880239490,42.39,79094.09,0.0,-0.99174,1e-05,1.45909]
[1778880241572,42.39,79094.24,0.0,-0.99173,1e-05,1.45929]
[1778880241660,42.39,79094.24,0.0,-0.99173,1e-05,1.45929]
[1778880241809,42.39,79094.24,0.0,-0.99173,1e-05,1.45929]
[1778880241673,42.39,79094.2,0.0,-0.99173,1e-05,1.45923]
[1778880247546,42.39,79093.17,0.0,-0.99174,1e-05,1.4579]
[1778880247912,42.39,79093.17,0.0,-0.99174,1e-05,1.4579]
[1778880248059,42.39,79093.17,0.0,-0.99174,1e-05,1.4579]
[1778880248392,42.39,79093.17,0.0,-0.99174,1e-05,1.4579]
[1778880248566,42.39,79093.17,0.0,-0.99174,1e-05,1.4579]
[1778880248605,42.39,79093.01,0.0,-0.99174,1e-05,1.45769]
[1778880254595,42.39,79092.82,0.0,-0.99175,1e-05,1.45745]
[1778880259630,42.39,79092.51,0.0,-0.99175,1e-05,1.45705]
[1778880264665,42.39,79092.65,0.0,-0.99175,1e-05,1.45723]
[1778880269346,42.39,79090.5,0.0,-0.99177,1e-05,1.45445]
[1778880269484,42.39,79090.5,0.0,-0.99177,1e-05,1.45445]
[1778880269570,42.39,79090.5,0.0,-0.99177,1e-05,1.45445]
[1778880269700,42.39,79092.69,0.0,-0.99175,1e-05,1.45728]
[1778880274735,42.39,79092.61,0.0,-0.99176,1e-05,1.45576]
[1778880280777,42.39,79092.69,0.0,-0.99175,1e-05,1.45587]
[1778880285812,42.39,79092.35,0.0,-0.99176,1e-05,1.45543]
[1778880287342,42.39,79092.42,0.0,-0.99176,1e-05,1.45552]
[1778880287451,42.39,79092.42,0.0,-0.99176,1e-05,1.45552]
[1778880287567,42.39,79092.42,0.0,-0.99176,1e-05,1.45552]
[1778880287826,42.39,79092.49,0.0,-0.99176,1e-05,1.45561]
[1778880292861,42.39,79092.13,0.0,-0.99176,1e-05,1.45514]
[1778880297896,42.39,79092.54,0.0,-0.99176,1e-05,1.45567]
[1778880301940,42.39,79097.2,0.0,-0.99172,1e-05,1.4617]
[1778880305653,42.39,79095.98,0.0,-0.99173,1e-05,1.46012]
[1778880305809,42.39,79095.98,0.0,-0.99173,1e-05,1.46012]
[1778880305812,42.39,79096.34,0.0,-0.99172,1e-05,1.46059]
[1778880306134,42.39,79096.34,0.0,-0.99172,1e-05,1.46059]
[1778880306311,42.39,79096.34,0.0,-0.99172,1e-05,1.46059]
[1778880311996,42.39,79096.45,0.0,-0.99172,1e-05,1.46073]
[1778880317031,42.39,79093.85,0.0,-0.99175,1e-05,1.45736]
[1778880319997,42.39,79093.34,0.0,-0.99175,1e-05,1.45671]
[1778880320058,42.39,79093.34,0.0,-0.99175,1e-05,1.45671]
[1778880320357,42.39,79093.34,0.0,-0.99175,1e-05,1.45671]
[1778880320562,42.39,79093.34,0.0,-0.99175,1e-05,1.45671]
[1778880320581,42.39,79092.47,0.0,-0.99176,1e-05,1.45558]
[1778880323073,42.39,79088.27,0.0,-0.99179,1e-05,1.45017]
[1778880326013,42.39,79087.98,0.0,-0.99179,1e-05,1.44979]
[1778880326065,42.39,79087.98,0.0,-0.99179,1e-05,1.44979]
[1778880326094,42.39,79087.99,0.0,-0.99179,1e-05,1.44981]
[1778880328108,42.39,79083.87,0.0,-0.99183,1e-05,1.44451]
[1778880329041,42.39,79083.87,0.0,-0.99183,1e-05,1.44451]
[1778880329063,42.39,79083.87,0.0,-0.99183,1e-05,1.44451]
[1778880340192,42.39,79083.97,0.0,-0.99183,1e-05,1.44323]
[1778880349271,42.39,79083.9,0.0,-0.99183,1e-05,1.44314]
[1778880349310,42.39,79083.9,0.0,-0.99183,1e-05,1.44314]
[1778880349468,42.39,79083.9,0.0,-0.99183,1e-05,1.44314]
[1778880349560,42.39,79083.9,0.0,-0.99183,1e-05,1.44314]
[1778880349661,42.39,79083.9,0.0,-0.99183,1e-05,1.44314]
[1778880352813,42.39,79083.8,0.0,-0.99184,1e-05,1.44301]
[1778880352907,42.39,79083.8,0.0,-0.99184,1e-05,1.44301]
[1778880358350,42.39,79083.68,0.0,-0.99184,1e-05,1.44286]
[1778880358561,42.39,79083.68,0.0,-0.99184,1e-05,1.44286]
[1778880358764,42.39,79083.68,0.0,-0.99184,1e-05,1.44286]
[1778880358813,42.39,79083.68,0.0,-0.99184,1e-05,1.44286]
[1778880358914,42.39,79084.12,0.0,-0.99183,1e-05,1.44342]
[1778880366374,42.39,79083.82,0.0,-0.99184,1e-05,1.44304]
[1778880370307,42.39,79084.06,0.0,-0.99183,1e-05,1.44335]
[1778880370565,42.39,79084.06,0.0,-0.99183,1e-05,1.44335]
[1778880370689,42.39,79084.06,0.0,-0.99183,1e-05,1.44335]
[1778880370814,42.39,79084.06,0.0,-0.99183,1e-05,1.44335]
[1778880370909,42.39,79084.06,0.0,-0.99183,1e-05,1.44335]
[1778880376444,42.39,79084.04,0.0,-0.99183,1e-05,1.44332]
[1778880381479,42.39,79084.27,0.0,-0.99183,1e-05,1.44362]
[1778880386514,42.39,79084.32,0.0,-0.99183,1e-05,1.44368]
[1778880388528,42.39,79087.05,0.0,-0.99181,1e-05,1.44719]
[1778880391549,42.39,79092.81,0.0,-0.99177,1e-05,1.45319]
[1778880392556,42.39,79095.58,0.0,-0.99175,1e-05,1.45677]
[1778880394610,42.39,79095.57,0.0,-0.99175,1e-05,1.45676]
[1778880394814,42.39,79095.57,0.0,-0.99175,1e-05,1.45676]
[1778880394915,42.39,79095.92,0.0,-0.99174,1e-05,1.45721]
[1778880395076,42.39,79095.92,0.0,-0.99174,1e-05,1.45721]
[1778880395308,42.39,79095.92,0.0,-0.99174,1e-05,1.45721]
[1778880400612,42.39,79097.56,0.0,-0.99173,1e-05,1.45933]
[1778880401993,42.39,79097.56,0.0,-0.99173,1e-05,1.45933]
[1778880402057,42.39,79097.59,0.0,-0.99173,1e-05,1.45937]
[1778880402626,42.39,79097.33,0.0,-0.99173,1e-05,1.45903]
[1778880407864,42.39,79097.34,0.0,-0.99173,1e-05,1.45904]
[1778880408057,42.39,79097.3,0.0,-0.99173,1e-05,1.45899]
[1778880415725,42.39,79096.68,0.0,-0.99174,1e-05,1.45819]
[1778880420760,42.39,79096.86,0.0,-0.99174,1e-05,1.45842]
[1778880425794,42.39,79097.09,0.0,-0.99173,1e-05,1.45872]
[1778880430829,42.39,79097.31,0.0,-0.99173,1e-05,1.45901]
[1778880433475,42.39,79097.2,0.0,-0.99173,1e-05,1.45886]
[1778880433561,42.39,79097.2,0.0,-0.99173,1e-05,1.45886]
[1778880433949,42.39,79097.2,0.0,-0.99173,1e-05,1.45886]
[1778880433974,42.39,79097.74,0.0,-0.99173,1e-05,1.45956]
[1778880434058,42.39,79097.74,0.0,-0.99173,1e-05,1.45956]
[1778880439892,42.39,79097.82,0.0,-0.99173,1e-05,1.45967]
[1778880444936,42.39,79097.52,0.0,-0.99173,1e-05,1.45928]
[1778880449971,42.39,79097.46,0.0,-0.99173,1e-05,1.4592]
[1778880450789,42.39,79097.46,0.0,-0.99173,1e-05,1.4592]
[1778880450811,42.39,79097.46,0.0,-0.99173,1e-05,1.4592]
[1778880451239,42.39,79097.46,0.0,-0.99173,1e-05,1.4592]
[1778880451309,42.39,79097.46,0.0,-0.99173,1e-05,1.4592]
[1778880451985,42.39,79099.48,0.0,-0.99172,1e-05,1.4604]
[1778880453999,42.39,79102.97,0.0,-0.99169,1e-05,1.46492]
[1778880459036,42.39,79105.05,0.0,-0.99168,1e-05,1.46763]
[1778880464071,42.39,79105.64,0.0,-0.99167,1e-05,1.46839]
[1778880469106,42.39,79107.48,0.0,-0.99166,1e-05,1.47079]
[1778880473073,42.39,79106.67,0.0,-0.99166,1e-05,1.46973]
[1778880473308,42.39,79106.59,0.0,-0.99166,1e-05,1.46963]
[1778880473893,42.39,79106.59,0.0,-0.99166,1e-05,1.46963]
[1778880474058,42.39,79106.59,0.0,-0.99166,1e-05,1.46963]
[1778880473962,42.39,79106.77,0.0,-0.99166,1e-05,1.46986]
[1778880479176,42.39,79106.89,0.0,-0.99166,1e-05,1.47002]
[1778880484211,42.39,79106.85,0.0,-0.99166,1e-05,1.46997]
[1778880489734,42.39,79106.71,0.0,-0.99166,1e-05,1.46979]
[1778880489807,42.39,79106.71,0.0,-0.99166,1e-05,1.46979]
[1778880489956,42.39,79106.71,0.0,-0.99166,1e-05,1.46979]
[1778880490302,42.39,79106.71,0.0,-0.99166,1e-05,1.46979]
[1778880490309,42.39,79106.71,0.0,-0.99166,1e-05,1.46979]
[1778880500323,42.39,79107.42,0.0,-0.99166,1e-05,1.47071]
[1778880508971,42.39,79107.37,0.0,-0.99166,1e-05,1.47065]
[1778880509059,42.39,79107.37,0.0,-0.99166,1e-05,1.47065]
[1778880509072,42.39,79107.34,0.0,-0.99166,1e-05,1.47061]
[1778880509257,42.39,79107.34,0.0,-0.99166,1e-05,1.47061]
[1778880509308,42.39,79107.34,0.0,-0.99166,1e-05,1.47061]
[1778880517442,42.39,79107.35,0.0,-0.99167,1e-05,1.46919]
[1778880522003,42.39,79108.95,0.0,-0.99165,1e-05,1.47128]
[1778880522058,42.39,79108.95,0.0,-0.99165,1e-05,1.47128]
[1778880522104,42.39,79109.24,0.0,-0.99165,1e-05,1.47166]
[1778880522249,42.39,79109.24,0.0,-0.99165,1e-05,1.47166]
[1778880522308,42.39,79109.24,0.0,-0.99165,1e-05,1.47166]
[1778880527512,42.39,79108.38,0.0,-0.99166,1e-05,1.47054]
[1778880531079,42.39,79110.47,0.0,-0.99164,1e-05,1.47326]
[1778880531311,42.39,79110.88,0.0,-0.99164,1e-05,1.4738]
[1778880531796,42.39,79110.88,0.0,-0.99164,1e-05,1.4738]
[1778880531811,42.39,79110.88,0.0,-0.99164,1e-05,1.4738]
[1778880531838,42.39,79110.31,0.0,-0.99164,1e-05,1.47305]
[1778880537582,42.39,79112.26,0.0,-0.99162,1e-05,1.4756]
[1778880542617,42.39,79111.76,0.0,-0.99163,1e-05,1.47494]
[1778880547652,42.39,79111.66,0.0,-0.99163,1e-05,1.47481]
[1778880551713,42.39,79112.53,0.0,-0.99162,1e-05,1.47595]
[1778880551809,42.39,79112.53,0.0,-0.99162,1e-05,1.47595]
[1778880551887,42.39,79112.64,0.0,-0.99162,1e-05,1.47609]
[1778880552414,42.39,79112.64,0.0,-0.99162,1e-05,1.47609]
[1778880552560,42.39,79112.64,0.0,-0.99162,1e-05,1.47609]
[1778880557722,42.39,79112.62,0.0,-0.99162,1e-05,1.47607]
[1778880562757,42.39,79112.4,0.0,-0.99162,1e-05,1.47578]
[1778880564771,42.39,79109.82,0.0,-0.99164,1e-05,1.47241]
[1778880567931,42.39,79109.77,0.0,-0.99165,1e-05,1.47235]
[1778880568058,42.39,79109.77,0.0,-0.99165,1e-05,1.47235]
[1778880568156,42.39,79109.64,0.0,-0.99165,1e-05,1.47218]
[1778880568916,42.39,79109.64,0.0,-0.99165,1e-05,1.47218]
[1778880569059,42.39,79109.64,0.0,-0.99165,1e-05,1.47218]
[1778880572827,42.39,79107.01,0.0,-0.99168,1e-05,1.46733]
[1778880574590,42.39,79107.17,0.0,-0.99167,1e-05,1.46753]
[1778880574814,42.39,79107.17,0.0,-0.99167,1e-05,1.46753]
[1778880576285,42.39,79105.02,0.0,-0.99169,1e-05,1.46474]
[1778880576310,42.39,79105.02,0.0,-0.99169,1e-05,1.46474]
[1778880576855,42.39,79104.68,0.0,-0.9917,1e-05,1.4643]
[1778880579876,42.39,79102.33,0.0,-0.99171,1e-05,1.46125]
[1778880580655,42.39,79102.33,0.0,-0.99171,1e-05,1.46125]
[1778880580815,42.39,79102.33,0.0,-0.99171,1e-05,1.46125]
[1778880580883,42.39,79104.58,0.0,-0.9917,1e-05,1.46417]
[1778880583904,42.39,79099.91,0.0,-0.99173,1e-05,1.45812]
[1778880586375,42.39,79099.28,0.0,-0.99174,1e-05,1.4573]
[1778880586560,42.39,79099.28,0.0,-0.99174,1e-05,1.4573]
[1778880586926,42.39,79096.61,0.0,-0.99176,1e-05,1.45385]
[1778880587351,42.39,79096.61,0.0,-0.99176,1e-05,1.45385]
[1778880587559,42.39,79096.61,0.0,-0.99176,1e-05,1.45385]
[1778880592104,42.39,79094.6,0.0,-0.99178,1e-05,1.45126]
[1778880592159,42.39,79094.12,0.0,-0.99178,1e-05,1.45064]
[1778880592309,42.39,79094.12,0.0,-0.99178,1e-05,1.45064]
[1778880592490,42.39,79094.12,0.0,-0.99178,1e-05,1.45064]
[1778880592563,42.39,79094.12,0.0,-0.99178,1e-05,1.45064]
[1778880593976,42.39,79094.1,0.0,-0.99178,1e-05,1.45061]
[1778880600031,42.39,79094.09,0.0,-0.99178,1e-05,1.4506]
[1778880605057,42.39,79093.24,0.0,-0.99179,1e-05,1.44951]
[1778880610092,42.39,79092.46,0.0,-0.9918,1e-05,1.4485]
[1778880614944,42.39,79092.51,0.0,-0.9918,1e-05,1.44857]
[1778880615058,42.39,79092.51,0.0,-0.9918,1e-05,1.44857]
[1778880615127,42.39,79092.5,0.0,-0.9918,1e-05,1.44855]
[1778880615576,42.39,79092.5,0.0,-0.9918,1e-05,1.44855]
[1778880615810,42.39,79092.5,0.0,-0.9918,1e-05,1.44855]
[1778880621169,42.39,79092.52,0.0,-0.9918,1e-05,1.44858]
[1778880622176,42.39,79086.42,0.0,-0.99184,1e-05,1.44075]
[1778880623183,42.39,79082.54,0.0,-0.99188,1e-05,1.43578]
[1778880623494,42.39,79082.54,0.0,-0.99188,1e-05,1.43578]
[1778880623558,42.39,79082.54,0.0,-0.99188,1e-05,1.43578]
[1778880624190,42.39,79080.65,0.0,-0.99189,1e-05,1.43337]
[1778880624507,42.39,79080.65,0.0,-0.99189,1e-05,1.43337]
[1778880624560,42.39,79080.65,0.0,-0.99189,1e-05,1.43337]
[1778880626204,42.39,79083.96,0.0,-0.99186,1e-05,1.4376]
[1778880627211,42.39,79081.55,0.0,-0.99188,1e-05,1.43452]
[1778880628218,42.39,79076.95,0.0,-0.99192,1e-05,1.42865]
[1778880629225,42.39,79073.09,0.0,-0.99195,1e-05,1.42375]
[1778880629734,42.39,79073.09,0.0,-0.99195,1e-05,1.42375]
[1778880629807,42.39,79073.09,0.0,-0.99195,1e-05,1.42375]
[1778880630232,42.39,79072.98,0.0,-0.99195,1e-05,1.42361]
[1778880631239,42.39,79070.51,0.0,-0.99198,1e-05,1.41909]
[1778880631725,42.39,79070.51,0.0,-0.99198,1e-05,1.41909]
[1778880631807,42.39,79070.51,0.0,-0.99198,1e-05,1.41909]
[1778880636745,42.39,79068.6,0.0,-0.992,1e-05,1.41667]
[1778880636808,42.39,79068.6,0.0,-0.992,1e-05,1.41667]
[1778880637004,42.39,79066.16,0.0,-0.99202,1e-05,1.41359]
[1778880639289,42.39,79065.53,0.0,-0.99202,1e-05,1.41279]
[1778880639308,42.39,79065.53,0.0,-0.99202,1e-05,1.41279]
[1778880644579,42.39,79065.24,0.0,-0.99202,1e-05,1.41243]
[1778880644932,42.39,79065.24,0.0,-0.99202,1e-05,1.41243]
[1778880645060,42.39,79065.24,0.0,-0.99202,1e-05,1.41243]
[1778880647230,42.39,79065.41,0.0,-0.99202,1e-05,1.41264]
[1778880646344,42.39,79070.73,0.0,-0.99198,1e-05,1.41936]
[1778880647308,42.39,79070.73,0.0,-0.99198,1e-05,1.41936]
[1778880647351,42.39,79072.67,0.0,-0.99196,1e-05,1.42182]
[1778880651379,42.39,79075.16,0.0,-0.99194,1e-05,1.42498]
[1778880653600,42.39,79076.07,0.0,-0.99194,1e-05,1.42614]
[1778880653808,42.39,79076.07,0.0,-0.99194,1e-05,1.42614]
[1778880659436,42.39,79075.49,0.0,-0.99194,1e-05,1.4254]
[1778880662970,42.39,79075.45,0.0,-0.99194,1e-05,1.42535]
[1778880663058,42.39,79075.45,0.0,-0.99194,1e-05,1.42535]
[1778880668500,42.39,79074.07,0.0,-0.99195,1e-05,1.4236]
[1778880672922,42.39,79072.97,0.0,-0.99196,1e-05,1.4222]
[1778880673059,42.39,79072.97,0.0,-0.99196,1e-05,1.4222]
[1778880678275,42.39,79072.72,0.0,-0.99196,1e-05,1.42188]
[1778880677563,42.39,79074.35,0.0,-0.99195,1e-05,1.42395]
[1778880678307,42.39,79074.35,0.0,-0.99195,1e-05,1.42395]
[1778880678811,42.39,79074.35,0.0,-0.99195,1e-05,1.42395]
[1778880678912,42.39,79075.14,0.0,-0.99194,1e-05,1.42496]
[1778880684612,42.39,79075.66,0.0,-0.99194,1e-05,1.42562]
[1778880689647,42.39,79076.6,0.0,-0.99193,1e-05,1.42681]
[1778880691077,42.39,79076.6,0.0,-0.99193,1e-05,1.42681]
[1778880691307,42.39,79076.6,0.0,-0.99193,1e-05,1.42681]
[1778880691160,42.39,79078.0,0.0,-0.99193,1e-05,1.42719]
[1778880696696,42.39,79077.87,0.0,-0.99193,1e-05,1.42703]
[1778880701731,42.39,79077.37,0.0,-0.99193,1e-05,1.42639]
[1778880703868,42.39,79077.16,0.0,-0.99194,1e-05,1.42613]
[1778880704057,42.39,79077.16,0.0,-0.99194,1e-05,1.42613]
[1778880709787,42.39,79077.3,0.0,-0.99193,1e-05,1.4263]
[1778880711622,42.39,79077.37,0.0,-0.99193,1e-05,1.42639]
[1778880711808,42.39,79077.37,0.0,-0.99193,1e-05,1.42639]
[1778880714812,42.39,79079.42,0.0,-0.99192,1e-05,1.429]
[1778880714913,42.39,79079.42,0.0,-0.99192,1e-05,1.429]
[1778880720864,42.39,79078.44,0.0,-0.99193,1e-05,1.42775]
[1778880725899,42.39,79078.66,0.0,-0.99192,1e-05,1.42803]
[1778880729763,42.39,79078.77,0.0,-0.99192,1e-05,1.42817]
[1778880729807,42.39,79078.77,0.0,-0.99192,1e-05,1.42817]
[1778880734963,42.39,79081.24,0.0,-0.9919,1e-05,1.43132]
[1778880735970,42.39,79081.34,0.0,-0.9919,1e-05,1.43145]
[1778880739998,42.39,79081.72,0.0,-0.9919,1e-05,1.43193]
[1778880744094,42.39,79080.39,0.0,-0.99191,1e-05,1.43024]
[1778880744308,42.39,79080.39,0.0,-0.99191,1e-05,1.43024]
[1778880747950,42.39,79081.42,0.0,-0.9919,1e-05,1.43155]
[1778880748064,42.39,79081.42,0.0,-0.9919,1e-05,1.43155]
[1778880748158,42.39,79081.23,0.0,-0.9919,1e-05,1.43131]
[1778880754097,42.39,79081.25,0.0,-0.99191,1e-05,1.42993]
[1778880759134,42.39,79081.24,0.0,-0.99191,1e-05,1.42992]
[1778880764169,42.39,79081.03,0.0,-0.99191,1e-05,1.42965]
[1778880768392,42.39,79081.86,0.0,-0.99191,1e-05,1.43071]
[1778880768558,42.39,79081.86,0.0,-0.99191,1e-05,1.43071]
[1778880778267,42.39,79081.74,0.0,-0.99191,1e-05,1.43056]
[1778880783302,42.39,79080.75,0.0,-0.99191,1e-05,1.42929]
[1778880788337,42.39,79080.8,0.0,-0.99191,1e-05,1.42936]
[1778880788937,42.39,79080.8,0.0,-0.99191,1e-05,1.42936]
[1778880789058,42.39,79080.8,0.0,-0.99191,1e-05,1.42936]
[1778880792911,42.39,79080.92,0.0,-0.99191,1e-05,1.42951]
[1778880793060,42.39,79080.92,0.0,-0.99191,1e-05,1.42951]
[1778880793372,42.39,79080.94,0.0,-0.99191,1e-05,1.42954]
[1778880801428,42.39,79081.13,0.0,-0.99191,1e-05,1.42978]
[1778880807848,42.39,79081.15,0.0,-0.99191,1e-05,1.4298]
[1778880808059,42.39,79081.15,0.0,-0.99191,1e-05,1.4298]
[1778880813512,42.39,79081.53,0.0,-0.99192,1e-05,1.42889]
[1778880819554,42.39,79081.7,0.0,-0.99191,1e-05,1.4291]
[1778880823950,42.39,79081.21,0.0,-0.99192,1e-05,1.42848]
[1778880824058,42.39,79081.21,0.0,-0.99192,1e-05,1.42848]
[1778880825491,42.39,79081.07,0.0,-0.99192,1e-05,1.4283]
[1778880825559,42.39,79081.07,0.0,-0.99192,1e-05,1.4283]
[1778880825596,42.39,79081.1,0.0,-0.99192,1e-05,1.42834]
[1778880830631,42.39,79081.07,0.0,-0.99192,1e-05,1.4283]
[1778880835666,42.39,79081.19,0.0,-0.99192,1e-05,1.42846]
[1778880840702,42.39,79080.61,0.0,-0.99192,1e-05,1.42772]
[1778880842716,42.39,79074.38,0.0,-0.99197,1e-05,1.41981]
[1778880844180,42.39,79074.38,0.0,-0.99197,1e-05,1.41981]
[1778880844308,42.39,79074.38,0.0,-0.99197,1e-05,1.41981]
[1778880844394,42.39,79070.71,0.0,-0.992,1e-05,1.41517]
[1778880845736,42.39,79067.01,0.0,-0.99203,1e-05,1.4105]
[1778880851470,42.39,79065.1,0.0,-0.99205,1e-05,1.40809]
[1778880851562,42.39,79064.22,0.0,-0.99205,1e-05,1.40699]
[1778880852678,42.39,79064.15,0.0,-0.99205,1e-05,1.4069]
[1778880852811,42.39,79064.15,0.0,-0.99205,1e-05,1.4069]
[1778880852912,42.39,79065.46,0.0,-0.99204,1e-05,1.40855]
[1778880859464,42.39,79064.54,0.0,-0.99205,1e-05,1.40739]
[1778880858827,42.39,79067.63,0.0,-0.99203,1e-05,1.41128]
[1778880859557,42.39,79067.63,0.0,-0.99203,1e-05,1.41128]
[1778880860841,42.39,79073.61,0.0,-0.99198,1e-05,1.41883]
[1778880861848,42.39,79077.12,0.0,-0.99195,1e-05,1.42328]
[1778880865876,42.39,79080.95,0.0,-0.99192,1e-05,1.42815]
[1778880866883,42.39,79085.48,0.0,-0.99188,1e-05,1.43392]
[1778880869997,42.39,79087.85,0.0,-0.99186,1e-05,1.43695]
[1778880870057,42.39,79087.85,0.0,-0.99186,1e-05,1.43695]
[1778880870089,42.39,79087.93,0.0,-0.99186,1e-05,1.43706]
[1778880873932,42.39,79092.72,0.0,-0.99183,1e-05,1.44178]
[1778880874813,42.39,79092.72,0.0,-0.99183,1e-05,1.44178]
[1778880880981,42.39,79095.1,0.0,-0.99181,1e-05,1.44484]
[1778880887023,42.39,79095.0,0.0,-0.99181,1e-05,1.44471]
[1778880889396,42.39,79095.01,0.0,-0.99181,1e-05,1.44472]
[1778880890813,42.39,79095.25,0.0,-0.99181,1e-05,1.44503]
[1778880894752,42.39,79095.22,0.0,-0.99181,1e-05,1.44499]
[1778880894811,42.39,79095.22,0.0,-0.99181,1e-05,1.44499]
[1778880895079,42.39,79098.77,0.0,-0.99178,1e-05,1.44956]
[1778880900115,42.39,79101.36,0.0,-0.99176,1e-05,1.4529]
[1778880904811,42.39,79100.45,0.0,-0.99177,1e-05,1.45173]
[1778880914213,42.39,79101.15,0.0,-0.99176,1e-05,1.45263]
[1778880917234,42.39,79105.87,0.0,-0.99172,1e-05,1.45873]
[1778880920248,42.39,79105.57,0.0,-0.99173,1e-05,1.45835]
[1778880920309,42.39,79105.57,0.0,-0.99173,1e-05,1.45835]
[1778880920322,42.39,79105.59,0.0,-0.99173,1e-05,1.45837]
[1778880926298,42.39,79105.4,0.0,-0.99173,1e-05,1.45813]
[1778880931333,42.39,79105.5,0.0,-0.99174,1e-05,1.45683]
[1778880936368,42.39,79105.3,0.0,-0.99174,1e-05,1.45658]
[1778880941403,42.39,79098.14,0.0,-0.9918,1e-05,1.44734]
[1778880942410,42.39,79092.45,0.0,-0.99184,1e-05,1.44003]
[1778880943417,42.39,79090.59,0.0,-0.99186,1e-05,1.43765]
[1778880945431,42.39,79090.11,0.0,-0.99186,1e-05,1.43703]
[1778880946121,42.39,79090.11,0.0,-0.99186,1e-05,1.43703]
[1778880946187,42.39,79090.11,0.0,-0.99186,1e-05,1.43703]
[1778880946310,42.39,79090.11,0.0,-0.99186,1e-05,1.43703]
[1778880946438,42.39,79090.07,0.0,-0.99186,1e-05,1.43698]
[1778880951473,42.39,79082.66,0.0,-0.99192,1e-05,1.42753]
[1778880953487,42.39,79079.48,0.0,-0.99195,1e-05,1.42349]
[1778880956451,42.39,79079.32,0.0,-0.99195,1e-05,1.42328]
[1778880956561,42.39,79079.32,0.0,-0.99195,1e-05,1.42328]
[1778880956573,42.39,79079.32,0.0,-0.99195,1e-05,1.42328]
[1778880956552,42.39,79079.32,0.0,-0.99195,1e-05,1.42328]
[1778880956813,42.39,79079.32,0.0,-0.99195,1e-05,1.42328]
[1778880965572,42.39,79078.54,0.0,-0.99195,1e-05,1.42229]
[1778880970607,42.39,79078.73,0.0,-0.99195,1e-05,1.42253]
[1778880975672,42.39,79080.16,0.0,-0.99194,1e-05,1.42435]
[1778880977686,42.39,79083.34,0.0,-0.99192,1e-05,1.42839]
[1778880980214,42.39,79083.25,0.0,-0.99192,1e-05,1.42828]
[1778880980296,42.39,79083.25,0.0,-0.99192,1e-05,1.42828]
[1778880980308,42.39,79083.25,0.0,-0.99192,1e-05,1.42828]
[1778880980315,42.39,79083.29,0.0,-0.99192,1e-05,1.42833]
[1778880985742,42.39,79084.57,0.0,-0.99191,1e-05,1.42996]
[1778880989771,42.39,79089.05,0.0,-0.99187,1e-05,1.43568]
[1778880990778,42.39,79096.63,0.0,-0.99181,1e-05,1.4454]
[1778880991785,42.39,79109.03,0.0,-0.99171,1e-05,1.45999]
[1778880992792,42.39,79110.83,0.0,-0.9917,1e-05,1.46232]
[1778880994859,42.39,79111.49,0.0,-0.99169,1e-05,1.46318]
[1778880994864,42.39,79111.49,0.0,-0.99169,1e-05,1.46318]
[1778880995058,42.39,79111.49,0.0,-0.99169,1e-05,1.46318]
[1778880995158,42.39,79111.6,0.0,-0.99169,1e-05,1.46332]
[1778880996820,42.39,79107.7,0.0,-0.99173,1e-05,1.45826]
[1778881001856,42.39,79105.79,0.0,-0.99174,1e-05,1.45579]
[1778881003263,42.39,79105.79,0.0,-0.99174,1e-05,1.45579]
[1778881003308,42.39,79105.79,0.0,-0.99174,1e-05,1.45579]
[1778881003363,42.39,79106.03,0.0,-0.99174,1e-05,1.4561]
[1778881008905,42.39,79106.03,0.0,-0.99174,1e-05,1.4561]
[1778881013940,42.39,79104.87,0.0,-0.99175,1e-05,1.4546]
[1778881018975,42.39,79104.81,0.0,-0.99175,1e-05,1.45452]
[1778881022077,42.39,79104.79,0.0,-0.99175,1e-05,1.4545]
[1778881022309,42.39,79104.79,0.0,-0.99175,1e-05,1.4545]
[1778881022408,42.39,79104.77,0.0,-0.99175,1e-05,1.45447]
[1778881026025,42.39,79099.61,0.0,-0.99179,1e-05,1.44782]
[1778881027033,42.39,79090.25,0.0,-0.99187,1e-05,1.43581]
[1778881028040,42.39,79089.65,0.0,-0.99187,1e-05,1.43504]
[1778881029121,42.39,79089.65,0.0,-0.99187,1e-05,1.43504]
[1778881029180,42.39,79089.65,0.0,-0.99187,1e-05,1.43504]
[1778881029314,42.39,79089.65,0.0,-0.99187,1e-05,1.43504]
[1778881029403,42.39,79089.58,0.0,-0.99187,1e-05,1.43495]
[1778881035089,42.39,79087.89,0.0,-0.99189,1e-05,1.43279]
[1778881042082,42.39,79087.83,0.0,-0.99189,1e-05,1.43272]
[1778881042176,42.39,79087.83,0.0,-0.99189,1e-05,1.43272]
[1778881042310,42.39,79087.83,0.0,-0.99189,1e-05,1.43272]
[1778881042410,42.39,79087.83,0.0,-0.99189,1e-05,1.43272]
[1778881048184,42.39,79087.65,0.0,-0.99189,1e-05,1.43249]
[1778881054226,42.39,79087.13,0.0,-0.9919,1e-05,1.43042]
[1778881059261,42.39,79080.23,0.0,-0.99196,1e-05,1.42165]
[1778881062282,42.39,79076.59,0.0,-0.99199,1e-05,1.41703]
[1778881064041,42.39,79074.7,0.0,-0.992,1e-05,1.41465]
[1778881064057,42.39,79074.7,0.0,-0.992,1e-05,1.41465]
[1778881064097,42.39,79074.7,0.0,-0.992,1e-05,1.41465]
[1778881064308,42.39,79074.7,0.0,-0.992,1e-05,1.41465]
[1778881064383,42.39,79074.7,0.0,-0.992,1e-05,1.41465]
[1778881070338,42.39,79073.93,0.0,-0.99201,1e-05,1.41367]
[1778881074161,42.39,79073.36,0.0,-0.99201,1e-05,1.41295]
[1778881074278,42.39,79073.36,0.0,-0.99201,1e-05,1.41295]
[1778881074310,42.39,79073.36,0.0,-0.99201,1e-05,1.41295]
[1778881074331,42.39,79073.36,0.0,-0.99201,1e-05,1.41295]
[1778881079401,42.39,79071.96,0.0,-0.99202,1e-05,1.41119]
[1778881082423,42.39,79067.85,0.0,-0.99206,1e-05,1.40601]
[1778881084436,42.39,79063.9,0.0,-0.99209,1e-05,1.40105]
[1778881085338,42.39,79063.9,0.0,-0.99209,1e-05,1.40105]
[1778881085541,42.39,79063.9,0.0,-0.99209,1e-05,1.40105]
[1778881085559,42.39,79063.9,0.0,-0.99209,1e-05,1.40105]
[1778881085592,42.39,79063.51,0.0,-0.99209,1e-05,1.40057]
[1778881091485,42.39,79064.79,0.0,-0.99208,1e-05,1.40217]
[1778881093499,42.39,79068.01,0.0,-0.99205,1e-05,1.40621]
[1778881097227,42.39,79070.41,0.0,-0.99204,1e-05,1.40923]
[1778881097308,42.39,79070.41,0.0,-0.99204,1e-05,1.40923]
[1778881097345,42.39,79070.41,0.0,-0.99204,1e-05,1.40923]
[1778881097559,42.39,79070.41,0.0,-0.99204,1e-05,1.40923]
[1778881097592,42.39,79071.14,0.0,-0.99203,1e-05,1.41015]
[1778881103569,42.39,79072.65,0.0,-0.99202,1e-05,1.41206]
[1778881110618,42.39,79072.67,0.0,-0.99202,1e-05,1.41208]
[1778881115653,42.39,79072.49,0.0,-0.99203,1e-05,1.41047]
[1778881117835,42.39,79072.38,0.0,-0.99203,1e-05,1.41033]
[1778881118064,42.39,79072.38,0.0,-0.99203,1e-05,1.41033]
[1778881118074,42.39,79072.38,0.0,-0.99203,1e-05,1.41033]
[1778881118308,42.39,79072.38,0.0,-0.99203,1e-05,1.41033]
[1778881121695,42.39,79070.91,0.0,-0.99204,1e-05,1.40848]
[1778881126730,42.39,79069.55,0.0,-0.99205,1e-05,1.40676]
[1778881127438,42.39,79069.55,0.0,-0.99205,1e-05,1.40676]
[1778881127544,42.39,79069.55,0.0,-0.99205,1e-05,1.40676]
[1778881127561,42.39,79069.55,0.0,-0.99205,1e-05,1.40676]
[1778881127645,42.39,79069.55,0.0,-0.99205,1e-05,1.40676]
[1778881132772,42.39,79068.79,0.0,-0.99206,1e-05,1.40581]
[1778881139821,42.39,79068.98,0.0,-0.99205,1e-05,1.40605]
[1778881145863,42.39,79069.15,0.0,-0.99205,1e-05,1.40626]
[1778881152912,42.39,79069.07,0.0,-0.99205,1e-05,1.40616]
[1778881155833,42.39,79068.98,0.0,-0.99205,1e-05,1.40605]
[1778881156015,42.39,79068.98,0.0,-0.99205,1e-05,1.40605]
[1778881156059,42.39,79068.98,0.0,-0.99205,1e-05,1.40605]
[1778881156065,42.39,79068.98,0.0,-0.99205,1e-05,1.40605]
[1778881161976,42.39,79068.86,0.0,-0.99206,1e-05,1.4059]
[1778881172047,42.39,79068.86,0.0,-0.99206,1e-05,1.40451]
[1778881175488,42.39,79069.07,0.0,-0.99206,1e-05,1.40478]
[1778881175561,42.39,79069.07,0.0,-0.99206,1e-05,1.40478]
[1778881175659,42.39,79069.07,0.0,-0.99206,1e-05,1.40478]
[1778881175812,42.39,79069.07,0.0,-0.99206,1e-05,1.40478]
[1778881175760,42.39,79069.07,0.0,-0.99206,1e-05,1.40478]
[1778881185139,42.39,79069.2,0.0,-0.99206,1e-05,1.40494]
[1778881191181,42.39,79069.01,0.0,-0.99206,1e-05,1.4047]
[1778881196217,42.39,79067.09,0.0,-0.99208,1e-05,1.40229]
[1778881201251,42.39,79065.52,0.0,-0.99209,1e-05,1.40032]
[1778881203265,42.39,79060.35,0.0,-0.99213,1e-05,1.39386]
[1778881203885,42.39,79060.35,0.0,-0.99213,1e-05,1.39386]
[1778881204062,42.39,79060.35,0.0,-0.99213,1e-05,1.39386]
[1778881204126,42.39,79060.35,0.0,-0.99213,1e-05,1.39386]
[1778881204311,42.39,79060.35,0.0,-0.99213,1e-05,1.39386]
[1778881204409,42.39,79060.05,0.0,-0.99213,1e-05,1.39348]
[1778881211321,42.39,79060.15,0.0,-0.99213,1e-05,1.39361]
[1778881213172,42.39,79060.19,0.0,-0.99213,1e-05,1.39366]
[1778881213308,42.39,79060.19,0.0,-0.99213,1e-05,1.39366]
[1778881213477,42.39,79060.19,0.0,-0.99213,1e-05,1.39366]
[1778881213563,42.39,79060.19,0.0,-0.99213,1e-05,1.39366]
[1778881213578,42.39,79060.15,0.0,-0.99213,1e-05,1.39361]
[1778881216809,42.39,79060.08,0.0,-0.99213,1e-05,1.39352]
[1778881216910,42.39,79060.08,0.0,-0.99213,1e-05,1.39352]
[1778881222398,42.39,79060.08,0.0,-0.99213,1e-05,1.39352]
[1778881227433,42.39,79059.93,0.0,-0.99213,1e-05,1.39333]
[1778881231064,42.39,79059.9,0.0,-0.99213,1e-05,1.39329]
[1778881231308,42.39,79059.9,0.0,-0.99213,1e-05,1.39329]
[1778881236496,42.39,79059.42,0.0,-0.99215,1e-05,1.39132]
[1778881241531,42.39,79065.29,0.0,-0.9921,1e-05,1.39865]
[1778881242538,42.39,79071.31,0.0,-0.99205,1e-05,1.40621]
[1778881243546,42.39,79074.15,0.0,-0.99203,1e-05,1.40978]
[1778881246657,42.39,79074.92,0.0,-0.99202,1e-05,1.41075]
[1778881246759,42.39,79074.92,0.0,-0.99202,1e-05,1.41075]
[1778881246811,42.39,79074.92,0.0,-0.99202,1e-05,1.41075]
[1778881246800,42.39,79075.29,0.0,-0.99202,1e-05,1.41122]
[1778881252609,42.39,79075.5,0.0,-0.99202,1e-05,1.41148]
[1778881257644,42.39,79074.97,0.0,-0.99202,1e-05,1.41082]
[1778881259278,42.39,79075.03,0.0,-0.99202,1e-05,1.41089]
[1778881259309,42.39,79075.03,0.0,-0.99202,1e-05,1.41089]
[1778881259342,42.39,79075.03,0.0,-0.99202,1e-05,1.41089]
[1778881259560,42.39,79075.03,0.0,-0.99202,1e-05,1.41089]
[1778881259658,42.39,79075.6,0.0,-0.99202,1e-05,1.41161]
[1778881264694,42.39,79075.7,0.0,-0.99202,1e-05,1.41174]
[1778881269728,42.39,79075.74,0.0,-0.99202,1e-05,1.41179]
[1778881274183,42.39,79075.9,0.0,-0.99201,1e-05,1.41199]
[1778881274307,42.39,79075.9,0.0,-0.99201,1e-05,1.41199]
[1778881274763,42.39,79075.72,0.0,-0.99202,1e-05,1.41176]
[1778881279798,42.39,79076.05,0.0,-0.99201,1e-05,1.41218]
[1778881284833,42.39,79076.18,0.0,-0.99201,1e-05,1.41234]
[1778881288533,42.39,79076.73,0.0,-0.99201,1e-05,1.41304]
[1778881288561,42.39,79076.73,0.0,-0.99201,1e-05,1.41304]
[1778881295910,42.39,79076.37,0.0,-0.99202,1e-05,1.41119]
[1778881300945,42.39,79076.38,0.0,-0.99202,1e-05,1.4112]
[1778881302118,42.39,79076.38,0.0,-0.99202,1e-05,1.4112]
[1778881302201,42.39,79076.38,0.0,-0.99202,1e-05,1.4112]
[1778881302309,42.39,79076.38,0.0,-0.99202,1e-05,1.4112]
[1778881302405,42.39,79076.38,0.0,-0.99202,1e-05,1.4112]
[1778881309001,42.39,79080.21,0.0,-0.99199,1e-05,1.41604]
[1778881310009,42.39,79083.88,0.0,-0.99196,1e-05,1.42069]
[1778881311034,42.39,79083.88,0.0,-0.99196,1e-05,1.42069]
[1778881311038,42.39,79083.88,0.0,-0.99196,1e-05,1.42069]
[1778881311060,42.39,79083.88,0.0,-0.99196,1e-05,1.42069]
[1778881311135,42.39,79089.28,0.0,-0.99191,1e-05,1.42755]
[1778881313029,42.39,79091.55,0.0,-0.9919,1e-05,1.43045]
[1778881318064,42.39,79091.87,0.0,-0.99189,1e-05,1.43085]
[1778881322124,42.39,79091.73,0.0,-0.99189,1e-05,1.43068]
[1778881322128,42.39,79091.73,0.0,-0.99189,1e-05,1.43068]
[1778881322312,42.39,79091.73,0.0,-0.99189,1e-05,1.43068]
[1778881322389,42.39,79091.73,0.0,-0.99189,1e-05,1.43068]
[1778881327127,42.39,79083.99,0.0,-0.99196,1e-05,1.42083]
[1778881328134,42.39,79076.1,0.0,-0.99202,1e-05,1.41085]
[1778881329141,42.39,79072.89,0.0,-0.99205,1e-05,1.40681]
[1778881331281,42.39,79072.6,0.0,-0.99205,1e-05,1.40644]
[1778881331312,42.39,79072.6,0.0,-0.99205,1e-05,1.40644]
[1778881331404,42.39,79072.6,0.0,-0.99205,1e-05,1.40644]
[1778881331567,42.39,79072.6,0.0,-0.99205,1e-05,1.40644]
[1778881331643,42.39,79072.73,0.0,-0.99205,1e-05,1.40661]
[1778881337197,42.39,79073.27,0.0,-0.99204,1e-05,1.40729]
[1778881339239,42.39,79073.2,0.0,-0.99204,1e-05,1.4072]
[1778881339308,42.39,79073.2,0.0,-0.99204,1e-05,1.4072]
[1778881339340,42.39,79073.2,0.0,-0.99204,1e-05,1.4072]
[1778881345253,42.39,79074.05,0.0,-0.99204,1e-05,1.40827]
[1778881347269,42.39,79079.18,0.0,-0.992,1e-05,1.41474]
[1778881348727,42.39,79079.18,0.0,-0.992,1e-05,1.41474]
[1778881348813,42.39,79079.18,0.0,-0.992,1e-05,1.41474]
[1778881354317,42.39,79081.95,0.0,-0.99198,1e-05,1.41685]
[1778881359352,42.39,79081.91,0.0,-0.99198,1e-05,1.4168]
[1778881363016,42.39,79082.01,0.0,-0.99198,1e-05,1.41693]
[1778881363065,42.39,79082.05,0.0,-0.99198,1e-05,1.41698]
[1778881363193,42.39,79082.05,0.0,-0.99198,1e-05,1.41698]
[1778881363308,42.39,79082.05,0.0,-0.99198,1e-05,1.41698]
[1778881363380,42.39,79081.86,0.0,-0.99198,1e-05,1.41674]
[1778881372443,42.39,79082.53,0.0,-0.99198,1e-05,1.41758]
[1778881377478,42.39,79082.32,0.0,-0.99198,1e-05,1.41732]
[1778881379667,42.39,79082.32,0.0,-0.99198,1e-05,1.41732]
[1778881379677,42.39,79082.32,0.0,-0.99198,1e-05,1.41732]
[1778881379812,42.39,79082.32,0.0,-0.99198,1e-05,1.41732]
[1778881379876,42.39,79082.32,0.0,-0.99198,1e-05,1.41732]
[1778881385534,42.39,79081.37,0.0,-0.99199,1e-05,1.41612]
[1778881390569,42.39,79080.76,0.0,-0.99199,1e-05,1.41534]
[1778881392557,42.39,79079.7,0.0,-0.992,1e-05,1.414]
[1778881392666,42.39,79079.7,0.0,-0.992,1e-05,1.414]
[1778881392811,42.39,79079.7,0.0,-0.992,1e-05,1.414]
[1778881392900,42.39,79079.37,0.0,-0.992,1e-05,1.41359]
[1778881398625,42.39,79079.53,0.0,-0.992,1e-05,1.41379]
[1778881402528,42.39,79079.64,0.0,-0.992,1e-05,1.41393]
[1778881402562,42.39,79079.64,0.0,-0.992,1e-05,1.41393]
[1778881402578,42.39,79079.64,0.0,-0.992,1e-05,1.41393]
[1778881402813,42.39,79079.64,0.0,-0.992,1e-05,1.41393]
[1778881402880,42.39,79079.4,0.0,-0.992,1e-05,1.41363]
[1778881410709,42.39,79079.45,0.0,-0.992,1e-05,1.41369]
[1778881412723,42.39,79070.71,0.0,-0.99208,1e-05,1.4013]
[1778881413730,42.39,79062.31,0.0,-0.99215,1e-05,1.39079]
[1778881414851,42.39,79062.31,0.0,-0.99215,1e-05,1.39079]
[1778881414976,42.39,79062.31,0.0,-0.99215,1e-05,1.39079]
[1778881415062,42.39,79062.31,0.0,-0.99215,1e-05,1.39079]
[1778881415022,42.39,79061.63,0.0,-0.99215,1e-05,1.38995]
[1778881415744,42.39,79060.84,0.0,-0.99216,1e-05,1.38896]
[1778881427828,42.39,79060.81,0.0,-0.99216,1e-05,1.38893]
[1778881430849,42.39,79057.43,0.0,-0.99218,1e-05,1.38472]
[1778881431856,42.39,79050.93,0.0,-0.99223,1e-05,1.37667]
[1778881433029,42.39,79050.93,0.0,-0.99223,1e-05,1.37667]
[1778881433059,42.39,79050.93,0.0,-0.99223,1e-05,1.37667]
[1778881433286,42.39,79048.96,0.0,-0.99225,1e-05,1.37423]
[1778881433312,42.39,79048.96,0.0,-0.99225,1e-05,1.37423]
[1778881433870,42.39,79047.82,0.0,-0.99226,1e-05,1.37283]
[1778881436891,42.39,79045.35,0.0,-0.99228,1e-05,1.36978]
[1778881438905,42.39,79054.63,0.0,-0.99221,1e-05,1.38125]
[1778881439912,42.39,79074.35,0.0,-0.99205,1e-05,1.40587]
[1778881440919,42.39,79079.47,0.0,-0.99201,1e-05,1.41232]
[1778881441717,42.39,79079.47,0.0,-0.99201,1e-05,1.41232]
[1778881441808,42.39,79079.47,0.0,-0.99201,1e-05,1.41232]
[1778881441910,42.39,79079.47,0.0,-0.99201,1e-05,1.41232]
[1778881442058,42.39,79079.47,0.0,-0.99201,1e-05,1.41232]
[1778881442012,42.39,79079.81,0.0,-0.99201,1e-05,1.41275]
[1778881445954,42.39,79083.26,0.0,-0.99198,1e-05,1.41711]
[1778881447101,42.39,79083.26,0.0,-0.99198,1e-05,1.41711]
[1778881447236,42.39,79083.0,0.0,-0.99198,1e-05,1.41678]
[1778881447307,42.39,79083.0,0.0,-0.99198,1e-05,1.41678]
[1778881447968,42.39,79082.92,0.0,-0.99198,1e-05,1.41668]
[1778881453003,42.39,79083.15,0.0,-0.99198,1e-05,1.41697]
[1778881458038,42.39,79083.83,0.0,-0.99197,1e-05,1.41784]
[1778881460950,42.39,79084.77,0.0,-0.99197,1e-05,1.41903]
[1778881461059,42.39,79084.77,0.0,-0.99197,1e-05,1.41903]
[1778881461059,42.39,79085.2,0.0,-0.99196,1e-05,1.41957]
[1778881461194,42.39,79085.2,0.0,-0.99196,1e-05,1.41957]
[1778881461308,42.39,79085.2,0.0,-0.99196,1e-05,1.41957]
[1778881462066,42.39,79085.24,0.0,-0.99196,1e-05,1.41962]
[1778881470122,42.39,79085.59,0.0,-0.99196,1e-05,1.42007]
[1778881475157,42.39,79086.31,0.0,-0.99196,1e-05,1.41958]
[1778881477842,42.39,79086.34,0.0,-0.99196,1e-05,1.41962]
[1778881478057,42.39,79086.34,0.0,-0.99196,1e-05,1.41962]
[1778881478093,42.39,79086.34,0.0,-0.99196,1e-05,1.41962]
[1778881477913,42.39,79086.78,0.0,-0.99196,1e-05,1.42018]
[1778881478308,42.39,79086.78,0.0,-0.99196,1e-05,1.42018]
[1778881478408,42.39,79086.82,0.0,-0.99196,1e-05,1.42023]
[1778881480192,42.39,79089.95,0.0,-0.99193,1e-05,1.4242]
[1778881481613,42.39,79089.95,0.0,-0.99193,1e-05,1.4242]
[1778881481810,42.39,79089.95,0.0,-0.99193,1e-05,1.4242]
[1778881484220,42.39,79087.7,0.0,-0.99195,1e-05,1.42135]
[1778881487334,42.39,79085.63,0.0,-0.99197,1e-05,1.41872]
[1778881487558,42.39,79085.63,0.0,-0.99197,1e-05,1.41872]
[1778881487620,42.39,79085.3,0.0,-0.99197,1e-05,1.4183]
[1778881489256,42.39,79080.95,0.0,-0.992,1e-05,1.4128]
[1778881491269,42.39,79076.55,0.0,-0.99204,1e-05,1.40725]
[1778881492788,42.39,79076.55,0.0,-0.99204,1e-05,1.40725]
[1778881492812,42.39,79076.55,0.0,-0.99204,1e-05,1.40725]
[1778881494290,42.39,79082.06,0.0,-0.992,1e-05,1.4142]
[1778881495297,42.39,79091.44,0.0,-0.99192,1e-05,1.4261]
[1778881496269,42.39,79091.44,0.0,-0.99192,1e-05,1.4261]
[1778881496308,42.39,79091.44,0.0,-0.99192,1e-05,1.4261]
[1778881496617,42.39,79091.44,0.0,-0.99192,1e-05,1.4261]
[1778881496810,42.39,79091.44,0.0,-0.99192,1e-05,1.4261]
[1778881496910,42.39,79096.38,0.0,-0.99188,1e-05,1.4324]
[1778881500332,42.39,79099.34,0.0,-0.99186,1e-05,1.43618]
[1778881503031,42.39,79099.37,0.0,-0.99186,1e-05,1.43622]
[1778881503059,42.39,79099.37,0.0,-0.99186,1e-05,1.43622]
[1778881503037,42.39,79099.75,0.0,-0.99185,1e-05,1.43671]
[1778881503165,42.39,79099.75,0.0,-0.99185,1e-05,1.43671]
[1778881503311,42.39,79099.75,0.0,-0.99185,1e-05,1.43671]
[1778881503353,42.39,79099.9,0.0,-0.99185,1e-05,1.4369]
[1778881507859,42.39,79101.01,0.0,-0.99184,1e-05,1.43832]
[1778881508058,42.39,79101.01,0.0,-0.99184,1e-05,1.43832]
[1778881508159,42.39,79103.45,0.0,-0.99182,1e-05,1.44145]
[1778881508607,42.39,79103.45,0.0,-0.99182,1e-05,1.44145]
[1778881508809,42.39,79103.45,0.0,-0.99182,1e-05,1.44145]
[1778881508872,42.39,79105.76,0.0,-0.9918,1e-05,1.44442]
[1778881514465,42.39,79106.69,0.0,-0.9918,1e-05,1.44562]
[1778881514563,42.39,79106.69,0.0,-0.9918,1e-05,1.44562]
[1778881514651,42.39,79106.69,0.0,-0.9918,1e-05,1.44562]
[1778881514809,42.39,79106.69,0.0,-0.9918,1e-05,1.44562]
[1778881514821,42.39,79106.69,0.0,-0.9918,1e-05,1.44562]
[1778881515437,42.39,79109.99,0.0,-0.99177,1e-05,1.44987]
[1778881520472,42.39,79111.76,0.0,-0.99175,1e-05,1.45215]
[1778881525507,42.39,79111.99,0.0,-0.99175,1e-05,1.45245]
[1778881527465,42.39,79111.99,0.0,-0.99175,1e-05,1.45245]
[1778881527547,42.39,79111.99,0.0,-0.99175,1e-05,1.45245]
[1778881527558,42.39,79111.99,0.0,-0.99175,1e-05,1.45245]
[1778881527700,42.39,79112.04,0.0,-0.99175,1e-05,1.45251]
[1778881533566,42.39,79111.91,0.0,-0.99176,1e-05,1.45093]
[1778881536398,42.39,79112.35,0.0,-0.99176,1e-05,1.45149]
[1778881536558,42.39,79112.35,0.0,-0.99176,1e-05,1.45149]
[1778881536596,42.39,79112.35,0.0,-0.99176,1e-05,1.45149]
[1778881536813,42.39,79112.35,0.0,-0.99176,1e-05,1.45149]
[1778881536912,42.39,79112.24,0.0,-0.99176,1e-05,1.45135]
[1778881543156,42.39,79112.86,0.0,-0.99175,1e-05,1.45215]
[1778881543311,42.39,79112.55,0.0,-0.99176,1e-05,1.45175]
[1778881543744,42.39,79112.55,0.0,-0.99176,1e-05,1.45175]
[1778881543806,42.39,79112.55,0.0,-0.99176,1e-05,1.45175]
[1778881543842,42.39,79108.61,0.0,-0.99179,1e-05,1.44667]
[1778881545650,42.39,79105.06,0.0,-0.99182,1e-05,1.44211]
[1778881549678,42.39,79100.46,0.0,-0.99185,1e-05,1.43621]
[1778881550660,42.39,79100.46,0.0,-0.99185,1e-05,1.43621]
[1778881550811,42.39,79100.46,0.0,-0.99185,1e-05,1.43621]
[1778881550885,42.39,79098.01,0.0,-0.99187,1e-05,1.43307]
[1778881553707,42.39,79094.51,0.0,-0.9919,1e-05,1.42861]
[1778881554714,42.39,79089.11,0.0,-0.99195,1e-05,1.42174]
[1778881555433,42.39,79089.11,0.0,-0.99195,1e-05,1.42174]
[1778881555568,42.39,79089.11,0.0,-0.99195,1e-05,1.42174]
[1778881556809,42.39,79088.03,0.0,-0.99196,1e-05,1.42037]
[1778881556843,42.39,79084.86,0.0,-0.99198,1e-05,1.41635]
[1778881562770,42.39,79082.65,0.0,-0.992,1e-05,1.41355]
[1778881564784,42.39,79079.09,0.0,-0.99203,1e-05,1.40906]
[1778881566798,42.39,79064.86,0.0,-0.99214,1e-05,1.39122]
[1778881567805,42.39,79054.71,0.0,-0.99222,1e-05,1.37861]
[1778881568812,42.39,79042.81,0.0,-0.99231,1e-05,1.36394]
[1778881569819,42.39,79037.16,0.0,-0.99236,1e-05,1.35702]
[1778881571833,42.39,79031.86,0.0,-0.9924,1e-05,1.35056]
[1778881573847,42.39,79037.89,0.0,-0.99235,1e-05,1.35791]
[1778881574854,42.39,79043.0,0.0,-0.99231,1e-05,1.36417]
[1778881576687,42.39,79045.44,0.0,-0.99229,1e-05,1.36717]
[1778881576809,42.39,79045.44,0.0,-0.99229,1e-05,1.36717]
[1778881576868,42.39,79052.08,0.0,-0.99224,1e-05,1.37536]
[1778881578882,42.39,79062.43,0.0,-0.99216,1e-05,1.38819]
[1778881579889,42.39,79070.43,0.0,-0.9921,1e-05,1.39818]
[1778881580896,42.39,79073.88,0.0,-0.99207,1e-05,1.40251]
[1778881582912,42.39,79069.53,0.0,-0.9921,1e-05,1.39706]
[1778881583917,42.39,79056.57,0.0,-0.99221,1e-05,1.38091]
[1778881585162,42.39,79057.28,0.0,-0.9922,1e-05,1.38179]
[1778881586233,42.39,79061.71,0.0,-0.99217,1e-05,1.3873]
[1778881586808,42.39,79061.71,0.0,-0.99217,1e-05,1.3873]
[1778881586938,42.39,79065.99,0.0,-0.99213,1e-05,1.39263]
[1778881589959,42.39,79059.56,0.0,-0.99218,1e-05,1.38462]
[1778881590966,42.39,79053.36,0.0,-0.99223,1e-05,1.37694]
[1778881591973,42.39,79057.48,0.0,-0.99221,1e-05,1.38067]
[1778881592980,42.39,79066.38,0.0,-0.99214,1e-05,1.39174]
[1778881594994,42.39,79055.19,0.0,-0.99222,1e-05,1.37783]
[1778881597008,42.39,79063.32,0.0,-0.99216,1e-05,1.38793]
[1778881599022,42.39,79056.73,0.0,-0.99221,1e-05,1.37974]
[1778881601036,42.39,79063.05,0.0,-0.99216,1e-05,1.38759]
[1778881603050,42.39,79053.13,0.0,-0.99224,1e-05,1.37529]
[1778881605064,42.39,79062.34,0.0,-0.99217,1e-05,1.38671]
[1778881606071,42.39,79055.5,0.0,-0.99222,1e-05,1.37822]
[1778881607078,42.39,79051.13,0.0,-0.99226,1e-05,1.37282]
[1778881608085,42.39,79048.02,0.0,-0.99228,1e-05,1.36898]
[1778881609092,42.39,79051.88,0.0,-0.99225,1e-05,1.37374]
[1778881611300,42.39,79054.03,0.0,-0.99223,1e-05,1.3764]
[1778881611308,42.39,79054.03,0.0,-0.99223,1e-05,1.3764]
[1778881611814,42.39,79054.03,0.0,-0.99223,1e-05,1.3764]
[1778881612059,42.39,79054.03,0.0,-0.99223,1e-05,1.3764]
[1778881612158,42.39,79055.39,0.0,-0.99222,1e-05,1.37808]
[1778881618155,42.39,79056.07,0.0,-0.99222,1e-05,1.37892]
[1778881618983,42.39,79056.07,0.0,-0.99222,1e-05,1.37892]
[1778881619060,42.39,79056.07,0.0,-0.99222,1e-05,1.37892]
[1778881624198,42.39,79057.09,0.0,-0.99221,1e-05,1.38019]
[1778881626848,42.39,79057.09,0.0,-0.99221,1e-05,1.38019]
[1778881627060,42.39,79057.09,0.0,-0.99221,1e-05,1.38019]
[1778881627226,42.39,79057.09,0.0,-0.99221,1e-05,1.38019]
[1778881627308,42.39,79057.12,0.0,-0.99221,1e-05,1.38022]
[1778881628226,42.39,79057.13,0.0,-0.99221,1e-05,1.38024]
[1778881633261,42.39,79057.11,0.0,-0.99221,1e-05,1.38021]
[1778881638296,42.39,79057.25,0.0,-0.99221,1e-05,1.38039]
[1778881641848,42.39,79057.3,0.0,-0.99221,1e-05,1.38045]
[1778881642059,42.39,79057.3,0.0,-0.99221,1e-05,1.38045]
[1778881647359,42.39,79057.57,0.0,-0.99221,1e-05,1.38078]
[1778881651471,42.39,79055.41,0.0,-0.99222,1e-05,1.37811]
[1778881651567,42.39,79055.41,0.0,-0.99222,1e-05,1.37811]
[1778881653994,42.39,79054.64,0.0,-0.99224,1e-05,1.37579]
[1778881654060,42.39,79054.64,0.0,-0.99224,1e-05,1.37579]
[1778881654159,42.39,79054.15,0.0,-0.99224,1e-05,1.37518]
[1778881658098,42.39,79051.44,0.0,-0.99226,1e-05,1.37184]
[1778881658310,42.39,79051.07,0.0,-0.99226,1e-05,1.37138]
[1778881661457,42.39,79046.13,0.0,-0.9923,1e-05,1.3653]
[1778881662419,42.39,79046.13,0.0,-0.9923,1e-05,1.3653]
[1778881662561,42.39,79046.13,0.0,-0.9923,1e-05,1.3653]
[1778881662837,42.39,79046.13,0.0,-0.9923,1e-05,1.3653]
[1778881663059,42.39,79046.13,0.0,-0.9923,1e-05,1.3653]
[1778881663158,42.39,79045.23,0.0,-0.99231,1e-05,1.36419]
[1778881668559,42.39,79043.69,0.0,-0.99232,1e-05,1.3623]
[1778881668816,42.39,79043.69,0.0,-0.99232,1e-05,1.3623]
[1778881674548,42.39,79043.4,0.0,-0.99232,1e-05,1.36195]
[1778881676789,42.39,79042.25,0.0,-0.99233,1e-05,1.36054]
[1778881676812,42.39,79042.25,0.0,-0.99233,1e-05,1.36054]
[1778881677042,42.39,79042.25,0.0,-0.99233,1e-05,1.36054]
[1778881677065,42.39,79042.25,0.0,-0.99233,1e-05,1.36054]
[1778881677134,42.39,79042.39,0.0,-0.99233,1e-05,1.36071]
[1778881682605,42.39,79041.74,0.0,-0.99234,1e-05,1.35992]
[1778881687640,42.39,79041.78,0.0,-0.99234,1e-05,1.35996]
[1778881691447,42.39,79042.07,0.0,-0.99233,1e-05,1.36032]
[1778881691565,42.39,79042.07,0.0,-0.99233,1e-05,1.36032]
[1778881696703,42.39,79041.02,0.0,-0.99234,1e-05,1.35903]
[1778881701738,42.39,79039.19,0.0,-0.99236,1e-05,1.3568]
[1778881703752,42.39,79034.87,0.0,-0.99239,1e-05,1.35152]
[1778881707555,42.39,79033.97,0.0,-0.9924,1e-05,1.35043]
[1778881707809,42.39,79033.97,0.0,-0.9924,1e-05,1.35043]
[1778881708287,42.39,79033.97,0.0,-0.9924,1e-05,1.35043]
[1778881708311,42.39,79033.97,0.0,-0.9924,1e-05,1.35043]
[1778881708314,42.39,79033.75,0.0,-0.9924,1e-05,1.35016]
[1778881712815,42.39,79025.91,0.0,-0.99246,1e-05,1.3393]
[1778881713822,42.39,79022.05,0.0,-0.99249,1e-05,1.33464]
[1778881715265,42.39,79022.05,0.0,-0.99249,1e-05,1.33464]
[1778881715310,42.39,79022.05,0.0,-0.99249,1e-05,1.33464]
[1778881719864,42.39,79026.57,0.0,-0.99246,1e-05,1.3401]
[1778881723892,42.39,79030.61,0.0,-0.99243,1e-05,1.345]
[1778881724899,42.39,79034.39,0.0,-0.9924,1e-05,1.34959]
[1778881726802,42.39,79033.03,0.0,-0.99241,1e-05,1.34794]
[1778881726811,42.39,79033.03,0.0,-0.99241,1e-05,1.34794]
[1778881727920,42.39,79028.14,0.0,-0.99245,1e-05,1.342]
[1778881729695,42.39,79025.37,0.0,-0.99247,1e-05,1.33865]
[1778881729812,42.39,79025.37,0.0,-0.99247,1e-05,1.33865]
[1778881729934,42.39,79025.46,0.0,-0.99247,1e-05,1.33876]
[1778881731364,42.39,79025.46,0.0,-0.99247,1e-05,1.33876]
[1778881730941,42.39,79022.12,0.0,-0.99249,1e-05,1.33473]
[1778881731560,42.39,79022.12,0.0,-0.99249,1e-05,1.33473]
[1778881736963,42.39,79024.47,0.0,-0.99248,1e-05,1.33756]
[1778881737061,42.39,79024.47,0.0,-0.99248,1e-05,1.33756]
[1778881737664,42.39,79024.47,0.0,-0.99248,1e-05,1.33756]
[1778881737809,42.39,79024.47,0.0,-0.99248,1e-05,1.33756]
[1778881737990,42.39,79024.63,0.0,-0.99247,1e-05,1.33776]
[1778881741012,42.39,79027.88,0.0,-0.99245,1e-05,1.34169]
[1778881744279,42.39,79029.62,0.0,-0.99244,1e-05,1.3438]
[1778881744309,42.39,79029.62,0.0,-0.99244,1e-05,1.3438]
[1778881750075,42.39,79032.74,0.0,-0.99241,1e-05,1.34758]
[1778881756117,42.39,79033.81,0.0,-0.9924,1e-05,1.34889]
[1778881758939,42.39,79032.81,0.0,-0.99241,1e-05,1.34767]
[1778881759060,42.39,79032.81,0.0,-0.99241,1e-05,1.34767]
[1778881759828,42.39,79032.26,0.0,-0.99242,1e-05,1.347]
[1778881760058,42.39,79032.26,0.0,-0.99242,1e-05,1.347]
[1778881760145,42.39,79032.06,0.0,-0.99242,1e-05,1.34676]
[1778881766187,42.39,79031.5,0.0,-0.99242,1e-05,1.34608]
[1778881771231,42.39,79030.45,0.0,-0.99244,1e-05,1.34346]
[1778881773996,42.39,79030.5,0.0,-0.99244,1e-05,1.34352]
[1778881774058,42.39,79030.5,0.0,-0.99244,1e-05,1.34352]
[1778881777273,42.39,79024.54,0.0,-0.99248,1e-05,1.33631]
[1778881779287,42.39,79019.95,0.0,-0.99252,1e-05,1.33078]
[1778881779621,42.39,79019.95,0.0,-0.99252,1e-05,1.33078]
[1778881779808,42.39,79019.95,0.0,-0.99252,1e-05,1.33078]
[1778881782810,42.39,79017.64,0.0,-0.99253,1e-05,1.328]
[1778881783213,42.39,79017.64,0.0,-0.99253,1e-05,1.328]
[1778881783313,42.39,79017.64,0.0,-0.99253,1e-05,1.328]
[1778881783315,42.39,79017.32,0.0,-0.99254,1e-05,1.32761]
[1778881788350,42.39,79021.57,0.0,-0.9925,1e-05,1.33273]
[1778881789357,42.39,79025.7,0.0,-0.99247,1e-05,1.33771]
[1778881790366,42.39,79029.32,0.0,-0.99245,1e-05,1.34209]
[1778881790690,42.39,79029.32,0.0,-0.99245,1e-05,1.34209]
[1778881790811,42.39,79029.32,0.0,-0.99245,1e-05,1.34209]
[1778881793385,42.39,79023.08,0.0,-0.99249,1e-05,1.33455]
[1778881795399,42.39,79020.79,0.0,-0.99251,1e-05,1.33179]
[1778881796111,42.39,79020.79,0.0,-0.99251,1e-05,1.33179]
[1778881796309,42.39,79020.79,0.0,-0.99251,1e-05,1.33179]
[1778881797413,42.39,79016.72,0.0,-0.99254,1e-05,1.32689]
[1778881799427,42.39,79011.43,0.0,-0.99258,1e-05,1.32056]
[1778881799643,42.39,79011.43,0.0,-0.99258,1e-05,1.32056]
[1778881799810,42.39,79011.43,0.0,-0.99258,1e-05,1.32056]
[1778881800317,42.39,79011.43,0.0,-0.99258,1e-05,1.32056]
[1778881800434,42.39,79011.13,0.0,-0.99258,1e-05,1.3202]
[1778881800560,42.39,79011.13,0.0,-0.99258,1e-05,1.3202]
[1778881806476,42.39,79013.49,0.0,-0.99257,1e-05,1.32302]
[1778881809755,42.39,79014.65,0.0,-0.99256,1e-05,1.32441]
[1778881809809,42.39,79014.65,0.0,-0.99256,1e-05,1.32441]
[1778881811511,42.39,79020.21,0.0,-0.99252,1e-05,1.33109]
[1778881812852,42.39,79020.21,0.0,-0.99252,1e-05,1.33109]
[1778881813061,42.39,79020.21,0.0,-0.99252,1e-05,1.33109]
[1778881813160,42.39,79025.19,0.0,-0.99248,1e-05,1.33709]
[1778881813816,42.39,79025.19,0.0,-0.99248,1e-05,1.33709]
[1778881814058,42.39,79025.19,0.0,-0.99248,1e-05,1.33709]
[1778881814062,42.39,79025.57,0.0,-0.99247,1e-05,1.33755]
[1778881814532,42.39,79020.08,0.0,-0.99252,1e-05,1.33093]
[1778881817553,42.39,79015.47,0.0,-0.99255,1e-05,1.32539]
[1778881819077,42.39,79015.47,0.0,-0.99255,1e-05,1.32539]
[1778881819310,42.39,79015.47,0.0,-0.99255,1e-05,1.32539]
[1778881819567,42.39,79022.04,0.0,-0.9925,1e-05,1.33329]
[1778881820574,42.39,79025.03,0.0,-0.99248,1e-05,1.3369]
[1778881821581,42.39,79021.94,0.0,-0.9925,1e-05,1.33317]
[1778881824160,42.39,79019.77,0.0,-0.99252,1e-05,1.33056]
[1778881824309,42.39,79019.77,0.0,-0.99252,1e-05,1.33056]
[1778881825050,42.39,79018.55,0.0,-0.99253,1e-05,1.32909]
[1778881825065,42.39,79018.55,0.0,-0.99253,1e-05,1.32909]
[1778881825141,42.39,79018.43,0.0,-0.99253,1e-05,1.32895]
[1778881830647,42.39,79017.79,0.0,-0.99253,1e-05,1.32818]
[1778881832661,42.39,79012.4,0.0,-0.99258,1e-05,1.32039]
[1778881837696,42.39,79013.64,0.0,-0.99257,1e-05,1.32187]
[1778881840717,42.39,79020.24,0.0,-0.99252,1e-05,1.32979]
[1778881843335,42.39,79021.26,0.0,-0.99251,1e-05,1.33102]
[1778881843383,42.39,79016.97,0.0,-0.99255,1e-05,1.32586]
[1778881843561,42.39,79016.97,0.0,-0.99255,1e-05,1.32586]
[1778881847766,42.39,79025.75,0.0,-0.99248,1e-05,1.33643]
[1778881848773,42.39,79026.63,0.0,-0.99247,1e-05,1.33749]
[1778881850648,42.39,79026.55,0.0,-0.99247,1e-05,1.3374]
[1778881850811,42.39,79026.55,0.0,-0.99247,1e-05,1.3374]
[1778881851943,42.39,79026.91,0.0,-0.99247,1e-05,1.33783]
[1778881852059,42.39,79026.91,0.0,-0.99247,1e-05,1.33783]
[1778881852146,42.39,79027.36,0.0,-0.99247,1e-05,1.33837]
[1778881856830,42.39,79032.47,0.0,-0.99243,1e-05,1.34456]
[1778881861907,42.39,79034.74,0.0,-0.99241,1e-05,1.34732]
[1778881862060,42.39,79034.74,0.0,-0.99241,1e-05,1.34732]
[1778881867907,42.39,79035.86,0.0,-0.9924,1e-05,1.34868]
[1778881872942,42.39,79029.9,0.0,-0.99245,1e-05,1.34145]
[1778881874775,42.39,79029.4,0.0,-0.99245,1e-05,1.34084]
[1778881874809,42.39,79029.4,0.0,-0.99245,1e-05,1.34084]
[1778881875816,42.39,79028.81,0.0,-0.99246,1e-05,1.34013]
[1778881876061,42.39,79028.81,0.0,-0.99246,1e-05,1.34013]
[1778881876161,42.39,79028.65,0.0,-0.99246,1e-05,1.33993]
[1778881882006,42.39,79028.97,0.0,-0.99246,1e-05,1.34032]
[1778881887041,42.39,79028.67,0.0,-0.99246,1e-05,1.33996]
[1778881892076,42.39,79028.43,0.0,-0.99247,1e-05,1.33833]
[1778881894669,42.39,79030.91,0.0,-0.99245,1e-05,1.34133]
[1778881894813,42.39,79030.91,0.0,-0.99245,1e-05,1.34133]
[1778881900133,42.39,79033.16,0.0,-0.99243,1e-05,1.34405]
[1778881901144,42.39,79033.16,0.0,-0.99243,1e-05,1.34405]
[1778881901310,42.39,79033.16,0.0,-0.99243,1e-05,1.34405]
[1778881901393,42.39,79038.97,0.0,-0.99239,1e-05,1.35112]
[1778881901924,42.39,79038.97,0.0,-0.99239,1e-05,1.35112]
[1778881902061,42.39,79038.97,0.0,-0.99239,1e-05,1.35112]
[1778881902147,42.39,79039.88,0.0,-0.99238,1e-05,1.35223]
[1778881903472,42.39,79039.88,0.0,-0.99238,1e-05,1.35223]
[1778881903516,42.39,79034.59,0.0,-0.99242,1e-05,1.34579]
[1778881903558,42.39,79034.59,0.0,-0.99242,1e-05,1.34579]
[1778881905399,42.39,79032.36,0.0,-0.99244,1e-05,1.34308]
[1778881905491,42.39,79032.21,0.0,-0.99244,1e-05,1.3429]
[1778881905559,42.39,79032.21,0.0,-0.99244,1e-05,1.3429]
[1778881910250,42.39,79032.03,0.0,-0.99244,1e-05,1.34268]
[1778881910310,42.39,79032.03,0.0,-0.99244,1e-05,1.34268]
[1778881916246,42.39,79031.68,0.0,-0.99244,1e-05,1.34226]
[1778881923295,42.39,79031.56,0.0,-0.99244,1e-05,1.34211]
[1778881924572,42.39,79031.56,0.0,-0.99244,1e-05,1.34211]
[1778881924812,42.39,79031.56,0.0,-0.99244,1e-05,1.34211]
[1778881930359,42.39,79030.2,0.0,-0.99245,1e-05,1.34047]
[1778881930562,42.39,79030.2,0.0,-0.99245,1e-05,1.34047]
[1778881931692,42.39,79029.39,0.0,-0.99246,1e-05,1.33949]
[1778881931809,42.39,79029.39,0.0,-0.99246,1e-05,1.33949]
[1778881932358,42.39,79027.69,0.0,-0.99247,1e-05,1.33743]
[1778881934372,42.39,79023.56,0.0,-0.9925,1e-05,1.33245]
[1778881935304,42.39,79023.56,0.0,-0.9925,1e-05,1.33245]
[1778881935562,42.39,79023.56,0.0,-0.9925,1e-05,1.33245]
[1778881935569,42.39,79019.84,0.0,-0.99253,1e-05,1.32797]
[1778881936386,42.39,79023.66,0.0,-0.9925,1e-05,1.33257]
[1778881937393,42.39,79031.53,0.0,-0.99244,1e-05,1.34208]
[1778881938052,42.39,79031.53,0.0,-0.99244,1e-05,1.34208]
[1778881938059,42.39,79031.53,0.0,-0.99244,1e-05,1.34208]
[1778881938400,42.39,79033.6,0.0,-0.99243,1e-05,1.34459]
[1778881939407,42.39,79033.67,0.0,-0.99243,1e-05,1.34467]
[1778881944435,42.39,79035.71,0.0,-0.99241,1e-05,1.34715]
[1778881944560,42.39,79035.71,0.0,-0.99241,1e-05,1.34715]
[1778881948151,42.39,79036.93,0.0,-0.9924,1e-05,1.34864]
[1778881948310,42.39,79036.93,0.0,-0.9924,1e-05,1.34864]
[1778881948470,42.39,79037.41,0.0,-0.9924,1e-05,1.34922]
[1778881953505,42.39,79039.95,0.0,-0.99239,1e-05,1.35096]
[1778881954434,42.39,79039.95,0.0,-0.99239,1e-05,1.35096]
[1778881954560,42.39,79039.95,0.0,-0.99239,1e-05,1.35096]
[1778881956526,42.39,79043.99,0.0,-0.99236,1e-05,1.35589]
[1778881961561,42.39,79045.14,0.0,-0.99235,1e-05,1.3573]
[1778881966596,42.39,79045.57,0.0,-0.99234,1e-05,1.35782]
[1778881969918,42.39,79045.98,0.0,-0.99234,1e-05,1.35833]
[1778881970057,42.39,79045.98,0.0,-0.99234,1e-05,1.35833]
[1778881970861,42.39,79045.96,0.0,-0.99234,1e-05,1.3583]
[1778881971058,42.39,79045.96,0.0,-0.99234,1e-05,1.3583]
[1778881971159,42.39,79046.03,0.0,-0.99234,1e-05,1.35839]
[1778881976666,42.39,79045.6,0.0,-0.99234,1e-05,1.35786]
[1778881981701,42.39,79045.55,0.0,-0.99234,1e-05,1.3578]
[1778881987389,42.39,79046.09,0.0,-0.99234,1e-05,1.35846]
[1778881987559,42.39,79046.09,0.0,-0.99234,1e-05,1.35846]
[1778881992778,42.39,79046.35,0.0,-0.99234,1e-05,1.35878]
[1778881997813,42.39,79046.39,0.0,-0.99234,1e-05,1.35883]
[1778881999587,42.39,79046.39,0.0,-0.99234,1e-05,1.35883]
[1778881999810,42.39,79044.87,0.0,-0.99235,1e-05,1.35697]
[1778881999827,42.39,79041.96,0.0,-0.99237,1e-05,1.35341]
[1778882000988,42.39,79041.96,0.0,-0.99237,1e-05,1.35341]
[1778882001060,42.39,79041.96,0.0,-0.99237,1e-05,1.35341]
[1778882001128,42.39,79040.8,0.0,-0.99238,1e-05,1.352]
[1778882006108,42.39,79040.17,0.0,-0.99239,1e-05,1.35123]
[1778882006309,42.39,79040.17,0.0,-0.99239,1e-05,1.35123]
[1778882011911,42.39,79038.0,0.0,-0.99241,1e-05,1.34724]
[1778882015041,42.39,79035.97,0.0,-0.99242,1e-05,1.34477]
[1778882015058,42.39,79035.97,0.0,-0.99242,1e-05,1.34477]
[1778882015751,42.39,79035.28,0.0,-0.99243,1e-05,1.34394]
[1778882015810,42.39,79035.28,0.0,-0.99243,1e-05,1.34394]
[1778882015942,42.39,79035.62,0.0,-0.99243,1e-05,1.34435]
[1778882022988,42.39,79035.19,0.0,-0.99243,1e-05,1.34383]
[1778882025752,42.39,79035.19,0.0,-0.99243,1e-05,1.34383]
[1778882025808,42.39,79035.19,0.0,-0.99243,1e-05,1.34383]
[1778882033058,42.39,79034.14,0.0,-0.99244,1e-05,1.34255]
[1778882034615,42.39,79034.14,0.0,-0.99244,1e-05,1.34255]
[1778882034810,42.39,79033.57,0.0,-0.99244,1e-05,1.34186]
[1778882035072,42.39,79040.95,0.0,-0.99239,1e-05,1.35083]
[1778882036329,42.39,79040.95,0.0,-0.99239,1e-05,1.35083]
[1778882036565,42.39,79040.95,0.0,-0.99239,1e-05,1.35083]
[1778882036661,42.39,79043.77,0.0,-0.99236,1e-05,1.35427]
[1778882042121,42.39,79046.32,0.0,-0.99235,1e-05,1.35739]
[1778882045511,42.39,79050.61,0.0,-0.99231,1e-05,1.36264]
[1778882046725,42.39,79050.47,0.0,-0.99231,1e-05,1.36247]
[1778882046814,42.39,79050.47,0.0,-0.99231,1e-05,1.36247]
[1778882047156,42.39,79050.31,0.0,-0.99231,1e-05,1.36227]
[1778882052191,42.39,79050.39,0.0,-0.99231,1e-05,1.36237]
[1778882053449,42.39,79050.39,0.0,-0.99231,1e-05,1.36237]
[1778882053559,42.39,79050.39,0.0,-0.99231,1e-05,1.36237]
[1778882053592,42.39,79050.39,0.0,-0.99231,1e-05,1.36237]
[1778882053660,42.39,79050.73,0.0,-0.99231,1e-05,1.36279]
[1778882053808,42.39,79050.73,0.0,-0.99231,1e-05,1.36279]
[1778882058233,42.39,79047.82,0.0,-0.99233,1e-05,1.35922]
[1778882059761,42.39,79045.06,0.0,-0.99235,1e-05,1.35585]
[1778882059811,42.39,79045.06,0.0,-0.99235,1e-05,1.35585]
[1778882060638,42.39,79045.06,0.0,-0.99235,1e-05,1.35585]
[1778882060639,42.39,79042.35,0.0,-0.99238,1e-05,1.35254]
[1778882060810,42.39,79042.35,0.0,-0.99238,1e-05,1.35254]
[1778882065282,42.39,79037.98,0.0,-0.99241,1e-05,1.34721]
[1778882065960,42.39,79037.98,0.0,-0.99241,1e-05,1.34721]
[1778882066062,42.39,79037.98,0.0,-0.99241,1e-05,1.34721]
[1778882066289,42.39,79035.62,0.0,-0.99243,1e-05,1.34435]
[1778882068026,42.39,79035.19,0.0,-0.99243,1e-05,1.34383]
[1778882068066,42.39,79035.19,0.0,-0.99243,1e-05,1.34383]
[1778882070317,42.39,79030.56,0.0,-0.99247,1e-05,1.33822]
[1778882071338,42.39,79030.56,0.0,-0.99247,1e-05,1.33822]
[1778882071559,42.39,79030.56,0.0,-0.99247,1e-05,1.33822]
[1778882071660,42.39,79029.83,0.0,-0.99248,1e-05,1.33599]
[1778882072331,42.39,79023.5,0.0,-0.99253,1e-05,1.32837]
[1778882075352,42.39,79020.26,0.0,-0.99255,1e-05,1.32448]
[1778882076754,42.39,79020.36,0.0,-0.99255,1e-05,1.3246]
[1778882076810,42.39,79020.36,0.0,-0.99255,1e-05,1.3246]
[1778882082401,42.39,79019.23,0.0,-0.99256,1e-05,1.32324]
[1778882084988,42.39,79018.96,0.0,-0.99256,1e-05,1.32292]
[1778882085060,42.39,79018.96,0.0,-0.99256,1e-05,1.32292]
[1778882085424,42.39,79018.97,0.0,-0.99256,1e-05,1.32293]
[1778882086400,42.39,79018.97,0.0,-0.99256,1e-05,1.32293]
[1778882086559,42.39,79018.97,0.0,-0.99256,1e-05,1.32293]
[1778882092474,42.39,79013.7,0.0,-0.9926,1e-05,1.31663]
[1778882093481,42.39,79010.51,0.0,-0.99262,1e-05,1.31283]
[1778882095227,42.39,79009.87,0.0,-0.99263,1e-05,1.31207]
[1778882095310,42.39,79009.87,0.0,-0.99263,1e-05,1.31207]
[1778882095495,42.39,79009.64,0.0,-0.99263,1e-05,1.31179]
[1778882097516,42.39,79005.78,0.0,-0.99266,1e-05,1.30721]
[1778882098523,42.39,79000.41,0.0,-0.9927,1e-05,1.30085]
[1778882099530,42.39,78996.19,0.0,-0.99273,1e-05,1.29587]
[1778882101544,42.39,78995.49,0.0,-0.99274,1e-05,1.29505]
[1778882106089,42.39,78995.09,0.0,-0.99274,1e-05,1.29458]
[1778882106308,42.39,78995.09,0.0,-0.99274,1e-05,1.29458]
[1778882110607,42.39,78990.44,0.0,-0.99277,1e-05,1.28912]
[1778882113404,42.39,78990.21,0.0,-0.99278,1e-05,1.28885]
[1778882113559,42.39,78990.21,0.0,-0.99278,1e-05,1.28885]
[1778882113628,42.39,78989.99,0.0,-0.99278,1e-05,1.28859]
[1778882114685,42.39,78989.99,0.0,-0.99278,1e-05,1.28859]
[1778882114811,42.39,78989.92,0.0,-0.99278,1e-05,1.28851]
[1778882119672,42.39,78993.97,0.0,-0.99275,1e-05,1.29326]
[1778882120227,42.39,78993.97,0.0,-0.99275,1e-05,1.29326]
[1778882120310,42.39,78993.97,0.0,-0.99275,1e-05,1.29326]
[1778882120679,42.39,78995.07,0.0,-0.99274,1e-05,1.29456]
[1778882121311,42.39,78995.07,0.0,-0.99274,1e-05,1.29456]
[1778882121560,42.39,78995.07,0.0,-0.99274,1e-05,1.29456]
[1778882126721,42.39,78997.19,0.0,-0.99272,1e-05,1.29705]
[1778882131756,42.39,78997.17,0.0,-0.99273,1e-05,1.29572]
[1778882136791,42.39,78997.28,0.0,-0.99273,1e-05,1.29585]
[1778882141609,42.39,78995.62,0.0,-0.99274,1e-05,1.29389]
[1778882141710,42.39,78993.46,0.0,-0.99276,1e-05,1.29135]
[1778882141811,42.39,78993.46,0.0,-0.99276,1e-05,1.29135]
[1778882142507,42.39,78993.46,0.0,-0.99276,1e-05,1.29135]
[1778882142559,42.39,78993.46,0.0,-0.99276,1e-05,1.29135]
[1778882142660,42.39,78993.03,0.0,-0.99276,1e-05,1.29085]
[1778882147868,42.39,78993.13,0.0,-0.99276,1e-05,1.29097]
[1778882152903,42.39,78992.72,0.0,-0.99276,1e-05,1.29048]
[1778882155860,42.39,78992.54,0.0,-0.99277,1e-05,1.29027]
[1778882156060,42.39,78992.54,0.0,-0.99277,1e-05,1.29027]
[1778882156160,42.39,78992.76,0.0,-0.99276,1e-05,1.29053]
[1778882156994,42.39,78992.76,0.0,-0.99276,1e-05,1.29053]
[1778882157078,42.39,78992.76,0.0,-0.99276,1e-05,1.29053]
[1778882162973,42.39,78992.09,0.0,-0.99277,1e-05,1.28974]
[1778882166363,42.39,78993.37,0.0,-0.99276,1e-05,1.29125]
[1778882166564,42.39,78993.37,0.0,-0.99276,1e-05,1.29125]
[1778882166663,42.39,78994.08,0.0,-0.99275,1e-05,1.29208]
[1778882167003,42.39,78999.48,0.0,-0.99271,1e-05,1.29844]
[1778882168012,42.39,79007.15,0.0,-0.99266,1e-05,1.30751]
[1778882169018,42.39,79006.83,0.0,-0.99266,1e-05,1.30713]
[1778882170025,42.39,79003.66,0.0,-0.99268,1e-05,1.30338]
[1778882172039,42.39,78999.99,0.0,-0.99271,1e-05,1.29904]
[1778882177420,42.39,78999.72,0.0,-0.99271,1e-05,1.29872]
[1778882177560,42.39,78999.72,0.0,-0.99271,1e-05,1.29872]
[1778882179088,42.39,78996.13,0.0,-0.99274,1e-05,1.29449]
[1778882184123,42.39,78994.99,0.0,-0.99275,1e-05,1.29315]
[1778882188665,42.39,78993.32,0.0,-0.99276,1e-05,1.29119]
[1778882188809,42.39,78993.32,0.0,-0.99276,1e-05,1.29119]
[1778882188760,42.39,78993.24,0.0,-0.99276,1e-05,1.29109]
[1778882189557,42.39,78993.24,0.0,-0.99276,1e-05,1.29109]
[1778882189824,42.39,78993.24,0.0,-0.99276,1e-05,1.29109]
[1778882189582,42.39,78993.21,0.0,-0.99276,1e-05,1.29106]
[1778882195200,42.39,78993.44,0.0,-0.99277,1e-05,1.29002]
[1778882197242,42.39,78993.44,0.0,-0.99277,1e-05,1.29002]
[1778882197312,42.39,78993.44,0.0,-0.99277,1e-05,1.29002]
[1778882197392,42.39,78993.44,0.0,-0.99277,1e-05,1.29002]
[1778882199398,42.39,78993.2,0.0,-0.99277,1e-05,1.28974]
[1778882199560,42.39,78993.2,0.0,-0.99277,1e-05,1.28974]
[1778882202249,42.39,78990.26,0.0,-0.99279,1e-05,1.28629]
[1778882207843,42.39,78990.12,0.0,-0.99279,1e-05,1.28613]
[1778882208061,42.39,78989.87,0.0,-0.99279,1e-05,1.28584]
[1778882208626,42.39,78989.87,0.0,-0.99279,1e-05,1.28584]
[1778882208820,42.39,78989.87,0.0,-0.99279,1e-05,1.28584]
[1778882208667,42.39,78988.87,0.0,-0.9928,1e-05,1.28467]
[1778882214333,42.39,78987.86,0.0,-0.99281,1e-05,1.28349]
[1778882219369,42.39,78987.23,0.0,-0.99281,1e-05,1.28275]
[1778882224042,42.39,78985.0,0.0,-0.99283,1e-05,1.28015]
[1778882224059,42.39,78985.0,0.0,-0.99283,1e-05,1.28015]
[1778882224404,42.39,78984.91,0.0,-0.99283,1e-05,1.28004]
[1778882225196,42.39,78984.91,0.0,-0.99283,1e-05,1.28004]
[1778882225308,42.39,78984.91,0.0,-0.99283,1e-05,1.28004]
[1778882229439,42.39,78980.19,0.0,-0.99286,1e-05,1.27455]
[1778882231453,42.39,78976.22,0.0,-0.99289,1e-05,1.26994]
[1778882232893,42.39,78975.53,0.0,-0.9929,1e-05,1.26914]
[1778882233066,42.39,78975.53,0.0,-0.9929,1e-05,1.26914]
[1778882233167,42.39,78975.53,0.0,-0.9929,1e-05,1.26914]
[1778882233983,42.39,78975.53,0.0,-0.9929,1e-05,1.26914]
[1778882234058,42.39,78975.53,0.0,-0.9929,1e-05,1.26914]
[1778882239509,42.39,78974.55,0.0,-0.9929,1e-05,1.26801]
[1778882241198,42.39,78974.55,0.0,-0.9929,1e-05,1.26801]
[1778882241311,42.39,78974.55,0.0,-0.9929,1e-05,1.26801]
[1778882243932,42.39,78946.51,0.0,-0.9931,1e-05,1.2359]
[1778882244559,42.39,78893.09,0.0,-0.99347,1e-05,1.1766]
[1778882245566,42.39,78882.51,0.0,-0.99354,1e-05,1.16514]
[1778882246573,42.39,78889.2,0.0,-0.9935,1e-05,1.17237]
[1778882247102,42.39,78889.2,0.0,-0.9935,1e-05,1.17237]
[1778882247580,42.39,78901.45,0.0,-0.99342,1e-05,1.18572]
[1778882248587,42.39,78903.04,0.0,-0.99341,1e-05,1.18746]
[1778882249594,42.39,78908.55,0.0,-0.99337,1e-05,1.19351]
[1778882250601,42.39,78916.3,0.0,-0.99331,1e-05,1.20207]
[1778882251608,42.39,78921.38,0.0,-0.99329,1e-05,1.20646]
[1778882252615,42.39,78924.18,0.0,-0.99327,1e-05,1.20957]
[1778882253622,42.39,78931.37,0.0,-0.99322,1e-05,1.21759]
[1778882254629,42.39,78950.97,0.0,-0.99308,1e-05,1.23969]
[1778882255636,42.39,78960.92,0.0,-0.99301,1e-05,1.25104]
[1778882256643,42.39,78959.08,0.0,-0.99302,1e-05,1.24893]
[1778882257650,42.39,78955.93,0.0,-0.99304,1e-05,1.24534]
[1778882259664,42.39,78946.95,0.0,-0.99311,1e-05,1.23513]
[1778882260671,42.39,78932.4,0.0,-0.99321,1e-05,1.21875]
[1778882261678,42.39,78924.05,0.0,-0.99327,1e-05,1.20943]
[1778882262685,42.39,78923.67,0.0,-0.99327,1e-05,1.209]
[1778882263692,42.39,78928.16,0.0,-0.99324,1e-05,1.21401]
[1778882264699,42.39,78935.11,0.0,-0.99319,1e-05,1.22179]
[1778882265707,42.39,78943.15,0.0,-0.99313,1e-05,1.23084]
[1778882266713,42.39,78944.41,0.0,-0.99313,1e-05,1.23226]
[1778882267720,42.39,78943.55,0.0,-0.99313,1e-05,1.23129]
[1778882269492,42.39,78942.06,0.0,-0.99314,1e-05,1.22961]
[1778882269559,42.39,78942.06,0.0,-0.99314,1e-05,1.22961]
[1778882269734,42.39,78941.72,0.0,-0.99314,1e-05,1.22922]
[1778882272188,42.39,78942.37,0.0,-0.99314,1e-05,1.22996]
[1778882272309,42.39,78942.37,0.0,-0.99314,1e-05,1.22996]
[1778882276783,42.39,78946.49,0.0,-0.99311,1e-05,1.23461]
[1778882278116,42.39,78946.71,0.0,-0.99311,1e-05,1.23486]
[1778882278309,42.39,78946.71,0.0,-0.99311,1e-05,1.23486]
[1778882278797,42.39,78945.07,0.0,-0.99312,1e-05,1.23301]
[1778882279804,42.39,78938.35,0.0,-0.99317,1e-05,1.22543]
[1778882280811,42.39,78931.35,0.0,-0.99322,1e-05,1.21757]
[1778882282997,42.39,78932.02,0.0,-0.99321,1e-05,1.21832]
[1778882283058,42.39,78932.02,0.0,-0.99321,1e-05,1.21832]
[1778882289874,42.39,78930.88,0.0,-0.99322,1e-05,1.21705]
[1778882292836,42.39,78931.9,0.0,-0.99321,1e-05,1.21819]
[1778882292895,42.39,78931.92,0.0,-0.99321,1e-05,1.21821]
[1778882293059,42.39,78931.92,0.0,-0.99321,1e-05,1.21821]
[1778882293902,42.39,78932.07,0.0,-0.99321,1e-05,1.21838]
[1778882294215,42.39,78932.07,0.0,-0.99321,1e-05,1.21838]
[1778882294308,42.39,78932.07,0.0,-0.99321,1e-05,1.21838]
[1778882299944,42.39,78931.37,0.0,-0.99322,1e-05,1.21759]
[1778882300406,42.39,78931.37,0.0,-0.99322,1e-05,1.21759]
[1778882300562,42.39,78931.37,0.0,-0.99322,1e-05,1.21759]
[1778882304979,42.39,78933.94,0.0,-0.9932,1e-05,1.22047]
[1778882305986,42.39,78943.68,0.0,-0.99313,1e-05,1.23144]
[1778882306993,42.39,78949.28,0.0,-0.99309,1e-05,1.23777]
[1778882308052,42.39,78949.28,0.0,-0.99309,1e-05,1.23777]
[1778882308058,42.39,78949.28,0.0,-0.99309,1e-05,1.23777]
[1778882308666,42.39,78949.77,0.0,-0.99309,1e-05,1.23833]
[1778882310396,42.39,78950.32,0.0,-0.99308,1e-05,1.23895]
[1778882310560,42.39,78950.32,0.0,-0.99308,1e-05,1.23895]
[1778882316056,42.39,78953.0,0.0,-0.99307,1e-05,1.24073]
[1778882320084,42.39,78957.02,0.0,-0.99304,1e-05,1.2453]
[1778882321522,42.39,78957.02,0.0,-0.99304,1e-05,1.2453]
[1778882321559,42.39,78957.02,0.0,-0.99304,1e-05,1.2453]
[1778882321739,42.39,78961.83,0.0,-0.99301,1e-05,1.2508]
[1778882323105,42.39,78971.71,0.0,-0.99294,1e-05,1.26215]
[1778882324112,42.39,78984.54,0.0,-0.99285,1e-05,1.27701]
[1778882325119,42.39,78987.06,0.0,-0.99283,1e-05,1.27995]
[1778882327133,42.39,78984.45,0.0,-0.99285,1e-05,1.27691]
[1778882329452,42.39,78983.08,0.0,-0.99286,1e-05,1.27531]
[1778882329557,42.39,78983.08,0.0,-0.99286,1e-05,1.27531]
[1778882329800,42.39,78983.12,0.0,-0.99286,1e-05,1.27536]
[1778882332258,42.39,78983.29,0.0,-0.99285,1e-05,1.27556]
[1778882332309,42.39,78983.29,0.0,-0.99285,1e-05,1.27556]
[1778882335189,42.39,78979.89,0.0,-0.99288,1e-05,1.27161]
[1778882336420,42.39,78979.89,0.0,-0.99288,1e-05,1.27161]
[1778882336560,42.39,78979.89,0.0,-0.99288,1e-05,1.27161]
[1778882336626,42.39,78979.07,0.0,-0.99288,1e-05,1.27066]
[1778882338439,42.39,78979.13,0.0,-0.99288,1e-05,1.27073]
[1778882338560,42.39,78979.13,0.0,-0.99288,1e-05,1.27073]
[1778882338661,42.39,78976.74,0.0,-0.9929,1e-05,1.26796]
[1778882339217,42.39,78974.99,0.0,-0.99291,1e-05,1.26593]
[1778882342142,42.39,78974.69,0.0,-0.99292,1e-05,1.26559]
[1778882342307,42.39,78974.69,0.0,-0.99292,1e-05,1.26559]
[1778882342399,42.39,78972.82,0.0,-0.99293,1e-05,1.26343]
[1778882343943,42.39,78972.82,0.0,-0.99293,1e-05,1.26343]
[1778882344059,42.39,78972.4,0.0,-0.99293,1e-05,1.26294]
[1778882346345,42.39,78970.82,0.0,-0.99294,1e-05,1.26112]
[1778882346557,42.39,78970.82,0.0,-0.99294,1e-05,1.26112]
[1778882346565,42.39,78970.0,0.0,-0.99295,1e-05,1.26018]
[1778882348281,42.39,78963.56,0.0,-0.993,1e-05,1.25278]
[1778882349287,42.39,78955.14,0.0,-0.99306,1e-05,1.24316]
[1778882350294,42.39,78952.71,0.0,-0.99307,1e-05,1.2404]
[1778882351212,42.39,78952.71,0.0,-0.99307,1e-05,1.2404]
[1778882351312,42.39,78952.71,0.0,-0.99307,1e-05,1.2404]
[1778882357726,42.39,78950.16,0.0,-0.99309,1e-05,1.2375]
[1778882357811,42.39,78950.16,0.0,-0.99309,1e-05,1.2375]
[1778882361297,42.39,78950.09,0.0,-0.99309,1e-05,1.23742]
[1778882361372,42.39,78943.85,0.0,-0.99314,1e-05,1.23036]
[1778882362379,42.39,78938.69,0.0,-0.99317,1e-05,1.22455]
[1778882363817,42.39,78938.69,0.0,-0.99317,1e-05,1.22455]
[1778882364061,42.39,78937.72,0.0,-0.99318,1e-05,1.22346]
[1778882367414,42.39,78934.37,0.0,-0.9932,1e-05,1.2197]
[1778882370811,42.39,78931.96,0.0,-0.99322,1e-05,1.217]
[1778882371059,42.39,78931.35,0.0,-0.99322,1e-05,1.21632]
[1778882373456,42.39,78935.29,0.0,-0.9932,1e-05,1.21947]
[1778882377484,42.39,78938.42,0.0,-0.99318,1e-05,1.22298]
[1778882378119,42.39,78938.42,0.0,-0.99318,1e-05,1.22298]
[1778882378311,42.39,78938.42,0.0,-0.99318,1e-05,1.22298]
[1778882380610,42.39,78938.19,0.0,-0.99318,1e-05,1.22273]
[1778882380808,42.39,78938.19,0.0,-0.99318,1e-05,1.22273]
[1778882380909,42.39,78938.69,0.0,-0.99318,1e-05,1.22329]
[1778882387554,42.39,78938.35,0.0,-0.99318,1e-05,1.22291]
[1778882392589,42.39,78938.11,0.0,-0.99318,1e-05,1.22264]
[1778882394011,42.39,78938.11,0.0,-0.99318,1e-05,1.22264]
[1778882394058,42.39,78937.35,0.0,-0.99319,1e-05,1.22178]
[1778882399638,42.39,78937.49,0.0,-0.99319,1e-05,1.22194]
[1778882400158,42.39,78937.49,0.0,-0.99319,1e-05,1.22194]
[1778882400309,42.39,78937.49,0.0,-0.99319,1e-05,1.22194]
[1778882401159,42.39,78936.97,0.0,-0.99319,1e-05,1.22136]
[1778882401312,42.39,78936.97,0.0,-0.99319,1e-05,1.22136]
[1778882401652,42.39,78936.48,0.0,-0.9932,1e-05,1.22081]
[1778882402659,42.39,78939.79,0.0,-0.99317,1e-05,1.22452]
[1778882403666,42.39,78947.99,0.0,-0.99311,1e-05,1.23377]
[1778882404673,42.39,78956.23,0.0,-0.99306,1e-05,1.24313]
[1778882405778,42.39,78956.23,0.0,-0.99306,1e-05,1.24313]
[1778882405813,42.39,78956.23,0.0,-0.99306,1e-05,1.24313]
[1778882405876,42.39,78956.5,0.0,-0.99305,1e-05,1.24344]
[1778882407695,42.39,78967.44,0.0,-0.99298,1e-05,1.25595]
[1778882408701,42.39,78970.9,0.0,-0.99295,1e-05,1.25993]
[1778882410774,42.39,78970.98,0.0,-0.99295,1e-05,1.26002]
[1778882410811,42.39,78970.98,0.0,-0.99295,1e-05,1.26002]
[1778882412729,42.39,78975.62,0.0,-0.99292,1e-05,1.26537]
[1778882414744,42.39,78960.45,0.0,-0.99303,1e-05,1.24794]
[1778882415751,42.39,78962.17,0.0,-0.99301,1e-05,1.24991]
[1778882417902,42.39,78962.45,0.0,-0.99301,1e-05,1.25023]
[1778882418058,42.39,78962.45,0.0,-0.99301,1e-05,1.25023]
[1778882417999,42.39,78959.27,0.0,-0.99303,1e-05,1.24659]
[1778882419779,42.39,78955.6,0.0,-0.99306,1e-05,1.24241]
[1778882424278,42.39,78953.97,0.0,-0.99307,1e-05,1.24056]
[1778882424309,42.39,78953.97,0.0,-0.99307,1e-05,1.24056]
[1778882426828,42.39,78949.01,0.0,-0.99311,1e-05,1.23493]
[1778882428182,42.39,78947.16,0.0,-0.99312,1e-05,1.23284]
[1778882428308,42.39,78947.16,0.0,-0.99312,1e-05,1.23284]
[1778882428842,42.39,78944.0,0.0,-0.99314,1e-05,1.22927]
[1778882431612,42.39,78943.9,0.0,-0.99314,1e-05,1.22915]
[1778882431809,42.39,78943.9,0.0,-0.99314,1e-05,1.22915]
[1778882431866,42.39,78943.3,0.0,-0.99315,1e-05,1.22721]
[1778882432809,42.39,78943.3,0.0,-0.99315,1e-05,1.22721]
[1778882433059,42.39,78943.3,0.0,-0.99315,1e-05,1.22721]
[1778882434887,42.39,78939.57,0.0,-0.99318,1e-05,1.22302]
[1778882436901,42.39,78948.62,0.0,-0.99312,1e-05,1.23322]
[1778882437908,42.39,78952.09,0.0,-0.99309,1e-05,1.23715]
[1778882438117,42.39,78952.09,0.0,-0.99309,1e-05,1.23715]
[1778882438309,42.39,78952.09,0.0,-0.99309,1e-05,1.23715]
[1778882438915,42.39,78952.49,0.0,-0.99309,1e-05,1.2376]
[1778882441512,42.39,78952.37,0.0,-0.99309,1e-05,1.23747]
[1778882441561,42.39,78952.37,0.0,-0.99309,1e-05,1.23747]
[1778882441940,42.39,78952.75,0.0,-0.99309,1e-05,1.2379]
[1778882444961,42.39,78955.9,0.0,-0.99307,1e-05,1.24148]
[1778882445968,42.39,78960.11,0.0,-0.99304,1e-05,1.24628]
[1778882447399,42.39,78961.2,0.0,-0.99303,1e-05,1.24752]
[1778882447559,42.39,78961.2,0.0,-0.99303,1e-05,1.24752]
[1778882453017,42.39,78962.82,0.0,-0.99302,1e-05,1.24937]
[1778882458052,42.39,78963.19,0.0,-0.99301,1e-05,1.24979]
[1778882461473,42.39,78963.11,0.0,-0.99301,1e-05,1.2497]
[1778882461559,42.39,78963.11,0.0,-0.99301,1e-05,1.2497]
[1778882464424,42.39,78963.26,0.0,-0.99301,1e-05,1.24987]
[1778882464560,42.39,78963.26,0.0,-0.99301,1e-05,1.24987]
[1778882465101,42.39,78963.19,0.0,-0.99301,1e-05,1.24979]
[1778882471143,42.39,78966.88,0.0,-0.99299,1e-05,1.25402]
[1778882473047,42.39,78966.88,0.0,-0.99299,1e-05,1.25402]
[1778882473058,42.39,78966.88,0.0,-0.99299,1e-05,1.25402]
[1778882473073,42.39,78976.12,0.0,-0.99292,1e-05,1.26466]
[1778882473157,42.39,78977.11,0.0,-0.99291,1e-05,1.2658]
[1778882478192,42.39,78973.15,0.0,-0.99294,1e-05,1.26123]
[1778882479866,42.39,78973.15,0.0,-0.99294,1e-05,1.26123]
[1778882480059,42.39,78973.15,0.0,-0.99294,1e-05,1.26123]
[1778882479961,42.39,78973.45,0.0,-0.99294,1e-05,1.26158]
[1778882484598,42.39,78974.69,0.0,-0.99293,1e-05,1.26301]
[1778882484810,42.39,78974.69,0.0,-0.99293,1e-05,1.26301]
[1778882486248,42.39,78979.21,0.0,-0.9929,1e-05,1.26823]
[1778882488262,42.39,78989.32,0.0,-0.99282,1e-05,1.27998]
[1778882489269,42.39,79004.16,0.0,-0.99272,1e-05,1.29739]
[1778882490914,42.39,79004.16,0.0,-0.99272,1e-05,1.29739]
[1778882491058,42.39,79004.16,0.0,-0.99272,1e-05,1.29739]
[1778882491016,42.39,79007.14,0.0,-0.9927,1e-05,1.29959]
[1778882494787,42.39,79005.24,0.0,-0.99271,1e-05,1.29735]
[1778882494810,42.39,79005.24,0.0,-0.99271,1e-05,1.29735]
[1778882494878,42.39,79005.26,0.0,-0.99271,1e-05,1.29737]
[1778882498909,42.39,79005.69,0.0,-0.99271,1e-05,1.29788]
[1778882499057,42.39,79005.69,0.0,-0.99271,1e-05,1.29788]
[1778882504375,42.39,79002.71,0.0,-0.99273,1e-05,1.29436]
[1778882505615,42.39,79002.71,0.0,-0.99273,1e-05,1.29436]
[1778882505797,42.39,79002.71,0.0,-0.99273,1e-05,1.29436]
[1778882505898,42.39,78996.64,0.0,-0.99278,1e-05,1.28723]
[1778882507396,42.39,78994.51,0.0,-0.99279,1e-05,1.28474]
[1778882509236,42.39,78994.17,0.0,-0.9928,1e-05,1.28434]
[1778882509310,42.39,78994.17,0.0,-0.9928,1e-05,1.28434]
[1778882509410,42.39,78992.94,0.0,-0.99281,1e-05,1.2829]
[1778882512257,42.39,78990.37,0.0,-0.99282,1e-05,1.2799]
[1778882512307,42.39,78990.37,0.0,-0.99282,1e-05,1.2799]
[1778882517466,42.39,78989.65,0.0,-0.99283,1e-05,1.27906]
[1778882518961,42.39,78989.65,0.0,-0.99283,1e-05,1.27906]
[1778882519059,42.39,78989.65,0.0,-0.99283,1e-05,1.27906]
[1778882519462,42.39,78989.7,0.0,-0.99283,1e-05,1.27912]
[1778882519563,42.39,78989.7,0.0,-0.99283,1e-05,1.27912]
[1778882519644,42.39,78989.62,0.0,-0.99283,1e-05,1.27903]
[1778882525121,42.39,78988.84,0.0,-0.99284,1e-05,1.27812]
[1778882525307,42.39,78988.21,0.0,-0.99284,1e-05,1.27738]
[1778882530558,42.39,78989.44,0.0,-0.99283,1e-05,1.27882]
[1778882535593,42.39,78989.65,0.0,-0.99283,1e-05,1.27906]
[1778882538138,42.39,78989.65,0.0,-0.99283,1e-05,1.27906]
[1778882537607,42.39,78995.88,0.0,-0.99278,1e-05,1.28634]
[1778882538307,42.39,78995.88,0.0,-0.99278,1e-05,1.28634]
[1778882538614,42.39,79000.65,0.0,-0.99275,1e-05,1.29194]
[1778882541635,42.39,78996.85,0.0,-0.99278,1e-05,1.28748]
[1778882542642,42.39,78993.68,0.0,-0.9928,1e-05,1.28377]
[1778882544656,42.39,78988.96,0.0,-0.99283,1e-05,1.27826]
[1778882547946,42.39,78987.94,0.0,-0.99284,1e-05,1.27707]
[1778882548060,42.39,78987.94,0.0,-0.99284,1e-05,1.27707]
[1778882548159,42.39,78986.81,0.0,-0.99285,1e-05,1.27575]
[1778882550698,42.39,78990.23,0.0,-0.99282,1e-05,1.27974]
[1778882556740,42.39,78991.02,0.0,-0.99283,1e-05,1.27936]
[1778882560768,42.39,78986.13,0.0,-0.99286,1e-05,1.27366]
[1778882563312,42.39,78988.97,0.0,-0.99284,1e-05,1.27697]
[1778882564803,42.39,78985.25,0.0,-0.99287,1e-05,1.27264]
[1778882565808,42.39,78979.33,0.0,-0.99291,1e-05,1.26578]
[1778882570760,42.39,78980.84,0.0,-0.9929,1e-05,1.26753]
[1778882570809,42.39,78980.84,0.0,-0.9929,1e-05,1.26753]
[1778882570843,42.39,78977.25,0.0,-0.99293,1e-05,1.26338]
[1778882571850,42.39,78982.27,0.0,-0.99289,1e-05,1.26919]
[1778882572857,42.39,78985.45,0.0,-0.99287,1e-05,1.27287]
[1778882573251,42.39,78985.45,0.0,-0.99287,1e-05,1.27287]
[1778882573309,42.39,78985.45,0.0,-0.99287,1e-05,1.27287]
[1778882578899,42.39,78982.12,0.0,-0.99289,1e-05,1.26901]
[1778882579907,42.39,78974.52,0.0,-0.99295,1e-05,1.26023]
[1778882580914,42.39,78972.71,0.0,-0.99296,1e-05,1.25815]
[1778882581960,42.39,78972.71,0.0,-0.99296,1e-05,1.25815]
[1778882582059,42.39,78972.71,0.0,-0.99296,1e-05,1.25815]
[1778882582061,42.39,78973.42,0.0,-0.99295,1e-05,1.25896]
[1778882583312,42.39,78973.66,0.0,-0.99295,1e-05,1.25924]
[1778882587963,42.39,78980.19,0.0,-0.99291,1e-05,1.26678]
[1778882592998,42.39,78983.56,0.0,-0.99288,1e-05,1.27068]
[1778882594005,42.39,78989.69,0.0,-0.99284,1e-05,1.27781]
[1778882595119,42.39,78989.69,0.0,-0.99284,1e-05,1.27781]
[1778882595161,42.39,78989.88,0.0,-0.99283,1e-05,1.27803]
[1778882595312,42.39,78989.88,0.0,-0.99283,1e-05,1.27803]
[1778882601054,42.39,78990.06,0.0,-0.99283,1e-05,1.27824]
[1778882606089,42.39,78991.7,0.0,-0.99282,1e-05,1.28015]
[1778882611124,42.39,78990.55,0.0,-0.99284,1e-05,1.27751]
[1778882611697,42.39,78990.55,0.0,-0.99284,1e-05,1.27751]
[1778882611811,42.39,78990.55,0.0,-0.99284,1e-05,1.27751]
[1778882611933,42.39,78990.55,0.0,-0.99284,1e-05,1.27751]
[1778882612060,42.39,78990.55,0.0,-0.99284,1e-05,1.27751]
[1778882612131,42.39,78990.57,0.0,-0.99284,1e-05,1.27753]
[1778882615152,42.39,78996.46,0.0,-0.99279,1e-05,1.28441]
[1778882618173,42.39,78999.47,0.0,-0.99277,1e-05,1.28793]
[1778882620499,42.39,78999.58,0.0,-0.99277,1e-05,1.28806]
[1778882620571,42.39,78999.58,0.0,-0.99277,1e-05,1.28806]
[1778882621050,42.39,78999.58,0.0,-0.99277,1e-05,1.28806]
[1778882621060,42.39,78999.58,0.0,-0.99277,1e-05,1.28806]
[1778882621194,42.39,78999.74,0.0,-0.99277,1e-05,1.28825]
[1778882627236,42.39,78998.67,0.0,-0.99278,1e-05,1.287]
[1778882630257,42.39,79001.97,0.0,-0.99275,1e-05,1.29087]
[1778882633735,42.39,79003.64,0.0,-0.99274,1e-05,1.29283]
[1778882633810,42.39,79003.64,0.0,-0.99274,1e-05,1.29283]
[1778882634161,42.39,79003.64,0.0,-0.99274,1e-05,1.29283]
[1778882634308,42.39,79003.64,0.0,-0.99274,1e-05,1.29283]
[1778882635292,42.39,79003.63,0.0,-0.99274,1e-05,1.29282]
[1778882641569,42.39,79003.63,0.0,-0.99274,1e-05,1.29282]
[1778882648383,42.39,79003.93,0.0,-0.99274,1e-05,1.29317]
[1778882654429,42.39,79007.75,0.0,-0.99271,1e-05,1.29768]
[1778882656699,42.39,79007.62,0.0,-0.99271,1e-05,1.29752]
[1778882656809,42.39,79007.62,0.0,-0.99271,1e-05,1.29752]
[1778882657294,42.39,79007.62,0.0,-0.99271,1e-05,1.29752]
[1778882657315,42.39,79007.62,0.0,-0.99271,1e-05,1.29752]
[1778882656910,42.39,79007.3,0.0,-0.99271,1e-05,1.29715]
[1778882662485,42.39,79005.57,0.0,-0.99273,1e-05,1.29511]
[1778882668169,42.39,79005.78,0.0,-0.99272,1e-05,1.29535]
[1778882668315,42.39,79005.78,0.0,-0.99272,1e-05,1.29535]
[1778882668271,42.39,79005.78,0.0,-0.99272,1e-05,1.29535]
[1778882668588,42.39,79005.78,0.0,-0.99272,1e-05,1.29535]
[1778882668808,42.39,79005.78,0.0,-0.99272,1e-05,1.29535]
[1778882669534,42.39,78998.0,0.0,-0.99278,1e-05,1.28621]
[1778882670541,42.39,78995.68,0.0,-0.9928,1e-05,1.2835]
[1778882673903,42.39,78994.36,0.0,-0.99282,1e-05,1.28065]
[1778882674058,42.39,78994.36,0.0,-0.99282,1e-05,1.28065]
[1778882674227,42.39,78994.36,0.0,-0.99282,1e-05,1.28065]
[1778882674310,42.39,78994.36,0.0,-0.99282,1e-05,1.28065]
[1778882674271,42.39,78994.1,0.0,-0.99282,1e-05,1.28034]
[1778882678597,42.39,78997.68,0.0,-0.99279,1e-05,1.28453]
[1778882681646,42.39,78998.03,0.0,-0.99279,1e-05,1.28494]
[1778882681810,42.39,78998.03,0.0,-0.99279,1e-05,1.28494]
[1778882682136,42.39,78998.03,0.0,-0.99279,1e-05,1.28494]
[1778882682311,42.39,78998.03,0.0,-0.99279,1e-05,1.28494]
[1778882682182,42.39,78997.55,0.0,-0.99279,1e-05,1.28438]
[1778882688667,42.39,78999.0,0.0,-0.99278,1e-05,1.28608]
[1778882691688,42.39,79007.54,0.0,-0.99272,1e-05,1.29611]
[1778882692695,42.39,79011.04,0.0,-0.99269,1e-05,1.30025]
[1778882694849,42.39,79011.49,0.0,-0.99269,1e-05,1.30078]
[1778882695059,42.39,79011.49,0.0,-0.99269,1e-05,1.30078]
[1778882695174,42.39,79011.49,0.0,-0.99269,1e-05,1.30078]
[1778882695323,42.39,79011.49,0.0,-0.99269,1e-05,1.30078]
[1778882695359,42.39,79011.17,0.0,-0.99269,1e-05,1.3004]
[1778882700751,42.39,79012.4,0.0,-0.99268,1e-05,1.30185]
[1778882703772,42.39,79015.99,0.0,-0.99266,1e-05,1.30611]
[1778882706117,42.39,79016.7,0.0,-0.99265,1e-05,1.30695]
[1778882706311,42.39,79016.7,0.0,-0.99265,1e-05,1.30695]
[1778882706167,42.39,79016.7,0.0,-0.99265,1e-05,1.30695]
[1778882706390,42.39,79016.7,0.0,-0.99265,1e-05,1.30695]
[1778882706566,42.39,79016.7,0.0,-0.99265,1e-05,1.30695]
[1778882712835,42.39,79017.54,0.0,-0.99264,1e-05,1.30795]
[1778882715856,42.39,79020.44,0.0,-0.99262,1e-05,1.3114]
[1778882720163,42.39,79021.1,0.0,-0.99262,1e-05,1.31218]
[1778882720307,42.39,79021.1,0.0,-0.99262,1e-05,1.31218]
[1778882720264,42.39,79021.17,0.0,-0.99262,1e-05,1.31227]
[1778882720485,42.39,79021.17,0.0,-0.99262,1e-05,1.31227]
[1778882720561,42.39,79021.17,0.0,-0.99262,1e-05,1.31227]
[1778882725926,42.39,79019.01,0.0,-0.99263,1e-05,1.3097]
[1778882730964,42.39,79018.23,0.0,-0.99264,1e-05,1.30877]
[1778882733369,42.39,79016.9,0.0,-0.99266,1e-05,1.30587]
[1778882733413,42.39,79014.8,0.0,-0.99267,1e-05,1.30338]
[1778882733562,42.39,79014.8,0.0,-0.99267,1e-05,1.30338]
[1778882733836,42.39,79014.8,0.0,-0.99267,1e-05,1.30338]
[1778882734059,42.39,79014.8,0.0,-0.99267,1e-05,1.30338]
[1778882737006,42.39,79010.41,0.0,-0.9927,1e-05,1.29818]
[1778882738895,42.39,79009.36,0.0,-0.99271,1e-05,1.29694]
[1778882739061,42.39,79009.36,0.0,-0.99271,1e-05,1.29694]
[1778882739098,42.39,79009.93,0.0,-0.99271,1e-05,1.29762]
[1778882740416,42.39,79009.93,0.0,-0.99271,1e-05,1.29762]
[1778882740561,42.39,79011.17,0.0,-0.9927,1e-05,1.29908]
[1778882746070,42.39,79007.32,0.0,-0.99273,1e-05,1.29454]
[1778882748505,42.39,79008.64,0.0,-0.99272,1e-05,1.2961]
[1778882748562,42.39,79008.64,0.0,-0.99272,1e-05,1.2961]
[1778882748978,42.39,79008.64,0.0,-0.99272,1e-05,1.2961]
[1778882749058,42.39,79008.64,0.0,-0.99272,1e-05,1.2961]
[1778882749091,42.39,79007.62,0.0,-0.99273,1e-05,1.29489]
[1778882754126,42.39,79008.06,0.0,-0.99272,1e-05,1.29541]
[1778882756754,42.39,79007.46,0.0,-0.99273,1e-05,1.2947]
[1778882756809,42.39,79007.46,0.0,-0.99273,1e-05,1.2947]
[1778882757090,42.39,79007.46,0.0,-0.99273,1e-05,1.2947]
[1778882757316,42.39,79007.46,0.0,-0.99273,1e-05,1.2947]
[1778882757414,42.39,79007.47,0.0,-0.99273,1e-05,1.29472]
[1778882763189,42.39,79007.09,0.0,-0.99273,1e-05,1.29427]
[1778882766164,42.39,79007.26,0.0,-0.99273,1e-05,1.29447]
[1778882766309,42.39,79007.26,0.0,-0.99273,1e-05,1.29447]
[1778882766410,42.39,79007.16,0.0,-0.99273,1e-05,1.29435]
[1778882766514,42.39,79007.16,0.0,-0.99273,1e-05,1.29435]
[1778882766561,42.39,79007.16,0.0,-0.99273,1e-05,1.29435]
[1778882772252,42.39,79007.09,0.0,-0.99273,1e-05,1.29427]
[1778882774266,42.39,79010.08,0.0,-0.99271,1e-05,1.29779]
[1778882776188,42.39,79010.35,0.0,-0.99271,1e-05,1.29811]
[1778882776311,42.39,79010.35,0.0,-0.99271,1e-05,1.29811]
[1778882776410,42.39,79010.27,0.0,-0.99271,1e-05,1.29802]
[1778882776520,42.39,79010.27,0.0,-0.99271,1e-05,1.29802]
[1778882776563,42.39,79010.27,0.0,-0.99271,1e-05,1.29802]
[1778882782322,42.39,79011.12,0.0,-0.9927,1e-05,1.29902]
[1778882784336,42.39,79015.77,0.0,-0.99267,1e-05,1.30453]
[1778882788364,42.39,79012.44,0.0,-0.99269,1e-05,1.30058]
[1778882791923,42.39,79011.62,0.0,-0.9927,1e-05,1.2983]
[1778882792060,42.39,79011.62,0.0,-0.9927,1e-05,1.2983]
[1778882792377,42.39,79011.62,0.0,-0.9927,1e-05,1.2983]
[1778882792392,42.39,79011.65,0.0,-0.9927,1e-05,1.29833]
[1778882792564,42.39,79011.65,0.0,-0.9927,1e-05,1.29833]
[1778882794406,42.39,79007.34,0.0,-0.99273,1e-05,1.29325]
[1778882799238,42.39,79008.38,0.0,-0.99273,1e-05,1.29447]
[1778882799313,42.39,79008.38,0.0,-0.99273,1e-05,1.29447]
[1778882799396,42.39,79008.38,0.0,-0.99273,1e-05,1.29447]
[1778882799804,42.39,79008.38,0.0,-0.99273,1e-05,1.29447]
[1778882800058,42.39,79008.38,0.0,-0.99273,1e-05,1.29447]
[1778882805483,42.39,79007.8,0.0,-0.99273,1e-05,1.29379]
[1778882806790,42.39,79007.8,0.0,-0.99273,1e-05,1.29379]
[1778882806809,42.39,79007.8,0.0,-0.99273,1e-05,1.29379]
[1778882807176,42.39,79007.8,0.0,-0.99273,1e-05,1.29379]
[1778882807311,42.39,79007.8,0.0,-0.99273,1e-05,1.29379]
[1778882807409,42.39,79008.0,0.0,-0.99273,1e-05,1.29403]
[1778882807497,42.39,79003.69,0.0,-0.99276,1e-05,1.28896]
[1778882812532,42.39,79004.62,0.0,-0.99275,1e-05,1.29005]
[1778882817567,42.39,79004.92,0.0,-0.99275,1e-05,1.2904]
[1778882822602,42.39,79004.75,0.0,-0.99275,1e-05,1.2902]
[1778882824804,42.39,79005.01,0.0,-0.99275,1e-05,1.29051]
[1778882825059,42.39,79005.01,0.0,-0.99275,1e-05,1.29051]
[1778882825410,42.39,79005.01,0.0,-0.99275,1e-05,1.29051]
[1778882825502,42.39,79005.08,0.0,-0.99275,1e-05,1.29059]
[1778882825569,42.39,79005.08,0.0,-0.99275,1e-05,1.29059]
[1778882830658,42.39,79007.4,0.0,-0.99273,1e-05,1.29332]
[1778882834893,42.39,79009.1,0.0,-0.99272,1e-05,1.29532]
[1778882835068,42.39,79009.1,0.0,-0.99272,1e-05,1.29532]
[1778882835270,42.39,79009.1,0.0,-0.99272,1e-05,1.29532]
[1778882835313,42.39,79009.1,0.0,-0.99272,1e-05,1.29532]
[1778882835411,42.39,79009.1,0.0,-0.99272,1e-05,1.29532]
[1778882840779,42.39,79010.1,0.0,-0.99271,1e-05,1.2965]
[1778882843282,42.39,79010.16,0.0,-0.99271,1e-05,1.29657]
[1778882843313,42.39,79010.16,0.0,-0.99271,1e-05,1.29657]
[1778882843379,42.39,79010.79,0.0,-0.99271,1e-05,1.29732]
[1778882843713,42.39,79010.79,0.0,-0.99271,1e-05,1.29732]
[1778882843809,42.39,79010.79,0.0,-0.99271,1e-05,1.29732]
[1778882849842,42.39,79011.6,0.0,-0.9927,1e-05,1.29827]
[1778882853097,42.39,79011.6,0.0,-0.9927,1e-05,1.29827]
[1778882853315,42.39,79011.6,0.0,-0.9927,1e-05,1.29827]
[1778882853390,42.39,79011.5,0.0,-0.99271,1e-05,1.29684]
[1778882853796,42.39,79011.5,0.0,-0.99271,1e-05,1.29684]
[1778882853809,42.39,79011.5,0.0,-0.99271,1e-05,1.29684]
[1778882858905,42.39,79013.97,0.0,-0.99269,1e-05,1.29975]
[1778882863940,42.39,79012.77,0.0,-0.9927,1e-05,1.29834]
[1778882870990,42.39,79012.84,0.0,-0.9927,1e-05,1.29842]
[1778882874130,42.39,79012.94,0.0,-0.9927,1e-05,1.29854]
[1778882874310,42.39,79012.94,0.0,-0.9927,1e-05,1.29854]
[1778882874528,42.39,79012.94,0.0,-0.9927,1e-05,1.29854]
[1778882874336,42.39,79012.65,0.0,-0.9927,1e-05,1.29819]
[1778882874564,42.39,79012.65,0.0,-0.9927,1e-05,1.29819]
[1778882880058,42.39,79012.0,0.0,-0.99271,1e-05,1.29743]
[1778882882072,42.39,79015.08,0.0,-0.99268,1e-05,1.30107]
[1778882882840,42.39,79015.08,0.0,-0.99268,1e-05,1.30107]
[1778882883060,42.39,79015.08,0.0,-0.99268,1e-05,1.30107]
[1778882883257,42.39,79015.08,0.0,-0.99268,1e-05,1.30107]
[1778882883311,42.39,79015.08,0.0,-0.99268,1e-05,1.30107]
[1778882883411,42.39,79015.86,0.0,-0.99268,1e-05,1.30199]
[1778882890128,42.39,79015.63,0.0,-0.99268,1e-05,1.30172]
[1778882897177,42.39,79015.71,0.0,-0.99268,1e-05,1.30181]
[1778882899164,42.39,79015.71,0.0,-0.99268,1e-05,1.30181]
[1778882899314,42.39,79015.71,0.0,-0.99268,1e-05,1.30181]
[1778882902502,42.39,79016.02,0.0,-0.99268,1e-05,1.30218]
[1778882902560,42.39,79016.02,0.0,-0.99268,1e-05,1.30218]
[1778882902504,42.39,79016.02,0.0,-0.99268,1e-05,1.30218]
[1778882902609,42.39,79016.02,0.0,-0.99268,1e-05,1.30218]
[1778882908503,42.39,79015.98,0.0,-0.99268,1e-05,1.30213]
[1778882914297,42.39,79016.92,0.0,-0.99268,1e-05,1.30192]
[1778882919332,42.39,79015.21,0.0,-0.99269,1e-05,1.2999]
[1778882924367,42.39,79017.26,0.0,-0.99268,1e-05,1.30233]
[1778882926579,42.39,79017.58,0.0,-0.99267,1e-05,1.30271]
[1778882926810,42.39,79017.58,0.0,-0.99267,1e-05,1.30271]
[1778882934442,42.39,79016.77,0.0,-0.99268,1e-05,1.30175]
[1778882936488,42.39,79015.72,0.0,-0.99269,1e-05,1.3005]
[1778882936559,42.39,79015.72,0.0,-0.99269,1e-05,1.3005]
[1778882936589,42.39,79013.33,0.0,-0.9927,1e-05,1.29768]
[1778882937026,42.39,79013.33,0.0,-0.9927,1e-05,1.29768]
[1778882937060,42.39,79013.33,0.0,-0.9927,1e-05,1.29768]
[1778882942499,42.39,79013.05,0.0,-0.99271,1e-05,1.29735]
[1778882948540,42.39,79009.79,0.0,-0.99273,1e-05,1.2935]
[1778882951561,42.39,79012.8,0.0,-0.99271,1e-05,1.29705]
[1778882953129,42.39,79014.8,0.0,-0.99269,1e-05,1.29942]
[1778882953319,42.39,79014.8,0.0,-0.99269,1e-05,1.29942]
[1778882953575,42.39,79014.87,0.0,-0.99269,1e-05,1.2995]
[1778882953659,42.39,79014.87,0.0,-0.99269,1e-05,1.2995]
[1778882953809,42.39,79014.87,0.0,-0.99269,1e-05,1.2995]
[1778882959617,42.39,79016.73,0.0,-0.99268,1e-05,1.3017]
[1778882964652,42.39,79017.08,0.0,-0.99268,1e-05,1.30211]
[1778882967738,42.39,79016.83,0.0,-0.99268,1e-05,1.30182]
[1778882967808,42.39,79016.83,0.0,-0.99268,1e-05,1.30182]
[1778882968562,42.39,79016.83,0.0,-0.99268,1e-05,1.30182]
[1778882967945,42.39,79016.75,0.0,-0.99268,1e-05,1.30172]
[1778882968808,42.39,79016.75,0.0,-0.99268,1e-05,1.30172]
[1778882974722,42.39,79016.68,0.0,-0.99269,1e-05,1.30032]
[1778882979757,42.39,79016.73,0.0,-0.99269,1e-05,1.30038]
[1778882984792,42.39,79016.64,0.0,-0.99269,1e-05,1.30027]
[1778882989003,42.39,79016.34,0.0,-0.99269,1e-05,1.29992]
[1778882989057,42.39,79016.34,0.0,-0.99269,1e-05,1.29992]
[1778882989104,42.39,79016.33,0.0,-0.99269,1e-05,1.29991]
[1778882990070,42.39,79016.33,0.0,-0.99269,1e-05,1.29991]
[1778882990310,42.39,79016.33,0.0,-0.99269,1e-05,1.29991]
[1778882995873,42.39,79016.75,0.0,-0.99269,1e-05,1.3004]
[1778883000908,42.39,79016.42,0.0,-0.99269,1e-05,1.30001]
[1778883005943,42.39,79016.39,0.0,-0.99269,1e-05,1.29998]
[1778883010979,42.39,79016.29,0.0,-0.99269,1e-05,1.29986]
[1778883017021,42.39,79022.72,0.0,-0.99264,1e-05,1.30748]
[1778883018028,42.39,79028.54,0.0,-0.9926,1e-05,1.31441]
[1778883020043,42.39,79030.96,0.0,-0.99258,1e-05,1.3173]
[1778883022058,42.39,79033.94,0.0,-0.99256,1e-05,1.32087]
[1778883023501,42.39,79033.94,0.0,-0.99256,1e-05,1.32087]
[1778883023559,42.39,79033.94,0.0,-0.99256,1e-05,1.32087]
[1778883023602,42.39,79034.41,0.0,-0.99255,1e-05,1.32143]
[1778883024352,42.39,79034.41,0.0,-0.99255,1e-05,1.32143]
[1778883024560,42.39,79034.41,0.0,-0.99255,1e-05,1.32143]
[1778883030114,42.39,79035.46,0.0,-0.99255,1e-05,1.32269]
[1778883031121,42.39,79044.12,0.0,-0.99249,1e-05,1.33177]
[1778883032128,42.39,79045.9,0.0,-0.99247,1e-05,1.33392]
[1778883033370,42.39,79045.9,0.0,-0.99247,1e-05,1.33392]
[1778883033563,42.39,79045.9,0.0,-0.99247,1e-05,1.33392]
[1778883033605,42.39,79045.87,0.0,-0.99247,1e-05,1.33388]
[1778883033995,42.39,79045.87,0.0,-0.99247,1e-05,1.33388]
[1778883034058,42.39,79045.87,0.0,-0.99247,1e-05,1.33388]
[1778883035149,42.39,79039.38,0.0,-0.99252,1e-05,1.32606]
[1778883036156,42.39,79032.93,0.0,-0.99257,1e-05,1.31833]
[1778883038133,42.39,79032.97,0.0,-0.99257,1e-05,1.31837]
[1778883038309,42.39,79032.97,0.0,-0.99257,1e-05,1.31837]
[1778883038705,42.39,79032.69,0.0,-0.99257,1e-05,1.31804]
[1778883039050,42.39,79032.69,0.0,-0.99257,1e-05,1.31804]
[1778883039059,42.39,79032.69,0.0,-0.99257,1e-05,1.31804]
[1778883045219,42.39,79032.1,0.0,-0.99258,1e-05,1.31733]
[1778883048237,42.39,79032.4,0.0,-0.99258,1e-05,1.31769]
[1778883048308,42.39,79032.4,0.0,-0.99258,1e-05,1.31769]
[1778883048648,42.39,79032.4,0.0,-0.99258,1e-05,1.31769]
[1778883048661,42.39,79031.73,0.0,-0.99258,1e-05,1.31689]
[1778883048808,42.39,79031.73,0.0,-0.99258,1e-05,1.31689]
[1778883052270,42.39,79035.63,0.0,-0.99255,1e-05,1.32156]
[1778883053277,42.39,79039.22,0.0,-0.99253,1e-05,1.32587]
[1778883056429,42.39,79038.02,0.0,-0.99253,1e-05,1.32443]
[1778883056559,42.39,79038.02,0.0,-0.99253,1e-05,1.32443]
[1778883056660,42.39,79038.29,0.0,-0.99253,1e-05,1.32475]
[1778883057164,42.39,79038.29,0.0,-0.99253,1e-05,1.32475]
[1778883057315,42.39,79038.29,0.0,-0.99253,1e-05,1.32475]
[1778883061333,42.39,79032.84,0.0,-0.99257,1e-05,1.31822]
[1778883061923,42.39,79032.84,0.0,-0.99257,1e-05,1.31822]
[1778883062060,42.39,79032.84,0.0,-0.99257,1e-05,1.31822]
[1778883062723,42.39,79032.84,0.0,-0.99257,1e-05,1.31822]
[1778883062340,42.39,79032.13,0.0,-0.99258,1e-05,1.31737]
[1778883062809,42.39,79032.13,0.0,-0.99258,1e-05,1.31737]
[1778883064355,42.39,79029.71,0.0,-0.9926,1e-05,1.31448]
[1778883065362,42.39,79026.69,0.0,-0.99262,1e-05,1.31088]
[1778883065861,42.39,79026.69,0.0,-0.99262,1e-05,1.31088]
[1778883066062,42.39,79026.69,0.0,-0.99262,1e-05,1.31088]
[1778883071404,42.39,79026.29,0.0,-0.99262,1e-05,1.3104]
[1778883072989,42.39,79026.56,0.0,-0.99262,1e-05,1.31072]
[1778883073057,42.39,79026.56,0.0,-0.99262,1e-05,1.31072]
[1778883073656,42.39,79026.56,0.0,-0.99262,1e-05,1.31072]
[1778883073710,42.39,79026.47,0.0,-0.99262,1e-05,1.31062]
[1778883073808,42.39,79026.47,0.0,-0.99262,1e-05,1.31062]
[1778883079460,42.39,79026.38,0.0,-0.99262,1e-05,1.31051]
[1778883083798,42.39,79028.01,0.0,-0.99261,1e-05,1.31245]
[1778883083808,42.39,79028.01,0.0,-0.99261,1e-05,1.31245]
[1778883084445,42.39,79028.01,0.0,-0.99261,1e-05,1.31245]
[1778883084561,42.39,79028.01,0.0,-0.99261,1e-05,1.31245]
[1778883084650,42.39,79028.12,0.0,-0.99261,1e-05,1.31258]
[1778883087385,42.39,79029.61,0.0,-0.9926,1e-05,1.31436]
[1778883087560,42.39,79029.61,0.0,-0.9926,1e-05,1.31436]
[1778883087661,42.39,79036.52,0.0,-0.99255,1e-05,1.32263]
[1778883087840,42.39,79036.52,0.0,-0.99255,1e-05,1.32263]
[1778883088061,42.39,79036.52,0.0,-0.99255,1e-05,1.32263]
[1778883089530,42.39,79036.59,0.0,-0.99255,1e-05,1.32271]
[1778883094565,42.39,79037.28,0.0,-0.99255,1e-05,1.3222]
[1778883099600,42.39,79036.16,0.0,-0.99256,1e-05,1.32086]
[1778883105642,42.39,79036.02,0.0,-0.99256,1e-05,1.32069]
[1778883111684,42.39,79035.85,0.0,-0.99256,1e-05,1.32049]
[1778883112332,42.39,79035.85,0.0,-0.99256,1e-05,1.32049]
[1778883112560,42.39,79035.85,0.0,-0.99256,1e-05,1.32049]
[1778883112691,42.39,79035.95,0.0,-0.99256,1e-05,1.32061]
[1778883112912,42.39,79035.95,0.0,-0.99256,1e-05,1.32061]
[1778883113058,42.39,79035.95,0.0,-0.99256,1e-05,1.32061]
[1778883118742,42.39,79036.01,0.0,-0.99256,1e-05,1.32068]
[1778883123777,42.39,79036.42,0.0,-0.99255,1e-05,1.32117]
[1778883125279,42.39,79037.22,0.0,-0.99255,1e-05,1.32213]
[1778883125313,42.39,79037.22,0.0,-0.99255,1e-05,1.32213]
[1778883125791,42.39,79037.57,0.0,-0.99254,1e-05,1.32255]
[1778883130826,42.39,79038.83,0.0,-0.99254,1e-05,1.32406]
[1778883133847,42.39,79047.56,0.0,-0.99247,1e-05,1.33458]
[1778883134854,42.39,79050.81,0.0,-0.99244,1e-05,1.33851]
[1778883136925,42.39,79051.78,0.0,-0.99244,1e-05,1.33969]
[1778883137058,42.39,79051.78,0.0,-0.99244,1e-05,1.33969]
[1778883140784,42.39,79052.19,0.0,-0.99243,1e-05,1.34019]
[1778883140808,42.39,79052.19,0.0,-0.99243,1e-05,1.34019]
[1778883140885,42.39,79051.04,0.0,-0.99244,1e-05,1.33879]
[1778883145931,42.39,79052.65,0.0,-0.99243,1e-05,1.34075]
[1778883150966,42.39,79052.66,0.0,-0.99243,1e-05,1.34076]
[1778883156004,42.39,79054.17,0.0,-0.99243,1e-05,1.34124]
[1778883161036,42.39,79053.98,0.0,-0.99243,1e-05,1.34101]
[1778883163010,42.39,79053.95,0.0,-0.99243,1e-05,1.34097]
[1778883163059,42.39,79053.95,0.0,-0.99243,1e-05,1.34097]
[1778883169092,42.39,79054.64,0.0,-0.99242,1e-05,1.34181]
[1778883172024,42.39,79054.49,0.0,-0.99242,1e-05,1.34163]
[1778883172058,42.39,79054.49,0.0,-0.99242,1e-05,1.34163]
[1778883175030,42.39,79054.39,0.0,-0.99242,1e-05,1.34151]
[1778883175060,42.39,79054.39,0.0,-0.99242,1e-05,1.34151]
[1778883175290,42.39,79052.67,0.0,-0.99244,1e-05,1.33942]
[1778883181180,42.39,79047.17,0.0,-0.99248,1e-05,1.33277]
[1778883182716,42.39,79047.17,0.0,-0.99248,1e-05,1.33277]
[1778883182808,42.39,79047.17,0.0,-0.99248,1e-05,1.33277]
[1778883188230,42.39,79043.22,0.0,-0.99251,1e-05,1.328]
[1778883192946,42.39,79043.91,0.0,-0.9925,1e-05,1.32883]
[1778883193057,42.39,79043.91,0.0,-0.9925,1e-05,1.32883]
[1778883193265,42.39,79036.18,0.0,-0.99256,1e-05,1.31955]
[1778883194272,42.39,79037.53,0.0,-0.99255,1e-05,1.32117]
[1778883199008,42.39,79038.58,0.0,-0.99254,1e-05,1.32243]
[1778883199058,42.39,79038.58,0.0,-0.99254,1e-05,1.32243]
[1778883199307,42.39,79038.22,0.0,-0.99255,1e-05,1.32199]
[1778883204342,42.39,79038.22,0.0,-0.99255,1e-05,1.32199]
[1778883208253,42.39,79038.25,0.0,-0.99255,1e-05,1.32203]
[1778883208307,42.39,79038.25,0.0,-0.99255,1e-05,1.32203]
[1778883213409,42.39,79037.57,0.0,-0.99256,1e-05,1.31988]
[1778883216053,42.39,79037.68,0.0,-0.99256,1e-05,1.32001]
[1778883216063,42.39,79037.68,0.0,-0.99256,1e-05,1.32001]
[1778883216430,42.39,79037.43,0.0,-0.99256,1e-05,1.31971]
[1778883223479,42.39,79037.57,0.0,-0.99256,1e-05,1.31988]
[1778883226828,42.39,79036.92,0.0,-0.99256,1e-05,1.3191]
[1778883226910,42.39,79036.8,0.0,-0.99257,1e-05,1.31896]
[1778883227061,42.39,79036.8,0.0,-0.99257,1e-05,1.31896]
[1778883227314,42.39,79036.8,0.0,-0.99257,1e-05,1.31896]
[1778883232542,42.39,79037.39,0.0,-0.99256,1e-05,1.31966]
[1778883237578,42.39,79037.98,0.0,-0.99256,1e-05,1.32037]
[1778883243623,42.39,79037.48,0.0,-0.99256,1e-05,1.31977]
[1778883243685,42.39,79037.48,0.0,-0.99256,1e-05,1.31977]
[1778883243809,42.39,79037.48,0.0,-0.99256,1e-05,1.31977]
[1778883243911,42.39,79037.48,0.0,-0.99256,1e-05,1.31977]
[1778883249662,42.39,79037.82,0.0,-0.99256,1e-05,1.32018]
[1778883254697,42.39,79038.13,0.0,-0.99256,1e-05,1.32055]
[1778883259735,42.39,79039.94,0.0,-0.99254,1e-05,1.32272]
[1778883260549,42.39,79039.94,0.0,-0.99254,1e-05,1.32272]
[1778883260562,42.39,79039.94,0.0,-0.99254,1e-05,1.32272]
[1778883260606,42.39,79039.94,0.0,-0.99254,1e-05,1.32272]
[1778883260810,42.39,79039.94,0.0,-0.99254,1e-05,1.32272]
[1778883260847,42.39,79039.86,0.0,-0.99254,1e-05,1.32262]
[1778883265145,42.39,79039.21,0.0,-0.99255,1e-05,1.32184]
[1778883265317,42.39,79039.21,0.0,-0.99255,1e-05,1.32184]
[1778883272824,42.39,79036.72,0.0,-0.99257,1e-05,1.31753]
[1778883274839,42.39,79032.46,0.0,-0.99261,1e-05,1.31244]
[1778883279333,42.39,79029.8,0.0,-0.99263,1e-05,1.30927]
[1778883279496,42.39,79029.8,0.0,-0.99263,1e-05,1.30927]
[1778883279573,42.39,79029.8,0.0,-0.99263,1e-05,1.30927]
[1778883279875,42.39,79029.14,0.0,-0.99263,1e-05,1.30848]
[1778883281889,42.39,79024.6,0.0,-0.99266,1e-05,1.30309]
[1778883282986,42.39,79023.92,0.0,-0.99267,1e-05,1.30228]
[1778883283043,42.39,79023.92,0.0,-0.99267,1e-05,1.30228]
[1778883283058,42.39,79023.92,0.0,-0.99267,1e-05,1.30228]
[1778883283903,42.39,79023.96,0.0,-0.99267,1e-05,1.30233]
[1778883285917,42.39,79029.17,0.0,-0.99263,1e-05,1.30852]
[1778883290952,42.39,79027.4,0.0,-0.99264,1e-05,1.30641]
[1778883293904,42.39,79027.21,0.0,-0.99264,1e-05,1.30619]
[1778883294057,42.39,79027.32,0.0,-0.99264,1e-05,1.30632]
[1778883294147,42.39,79027.32,0.0,-0.99264,1e-05,1.30632]
[1778883294309,42.39,79027.32,0.0,-0.99264,1e-05,1.30632]
[1778883295987,42.39,79027.21,0.0,-0.99264,1e-05,1.30619]
[1778883302031,42.39,79027.4,0.0,-0.99264,1e-05,1.30641]
[1778883304046,42.39,79031.0,0.0,-0.99262,1e-05,1.3107]
[1778883308164,42.39,79032.7,0.0,-0.9926,1e-05,1.31272]
[1778883308308,42.39,79032.7,0.0,-0.9926,1e-05,1.31272]
[1778883314115,42.39,79031.51,0.0,-0.99261,1e-05,1.3113]
[1778883318143,42.39,79027.66,0.0,-0.99264,1e-05,1.30672]
[1778883321164,42.39,79024.23,0.0,-0.99267,1e-05,1.30265]
[1778883322435,42.39,79024.23,0.0,-0.99267,1e-05,1.30265]
[1778883322560,42.39,79024.23,0.0,-0.99267,1e-05,1.30265]
[1778883322647,42.39,79024.23,0.0,-0.99267,1e-05,1.30265]
[1778883322809,42.39,79024.23,0.0,-0.99267,1e-05,1.30265]
[1778883322826,42.39,79024.23,0.0,-0.99267,1e-05,1.30265]
[1778883325193,42.39,79018.87,0.0,-0.99271,1e-05,1.29631]
[1778883327124,42.39,79016.87,0.0,-0.99272,1e-05,1.29395]
[1778883327327,42.39,79016.87,0.0,-0.99272,1e-05,1.29395]
[1778883333249,42.39,79017.73,0.0,-0.99272,1e-05,1.29365]
[1778883338839,42.39,79016.81,0.0,-0.99273,1e-05,1.29256]
[1778883339059,42.39,79016.76,0.0,-0.99273,1e-05,1.29251]
[1778883339078,42.39,79016.76,0.0,-0.99273,1e-05,1.29251]
[1778883339315,42.39,79016.76,0.0,-0.99273,1e-05,1.29251]
[1778883339377,42.39,79016.8,0.0,-0.99273,1e-05,1.29255]
[1778883345333,42.39,79015.77,0.0,-0.99274,1e-05,1.29134]
[1778883350032,42.39,79014.98,0.0,-0.99274,1e-05,1.29041]
[1778883350059,42.39,79015.48,0.0,-0.99274,1e-05,1.291]
[1778883350368,42.39,79019.72,0.0,-0.99271,1e-05,1.296]
[1778883357417,42.39,79020.11,0.0,-0.9927,1e-05,1.29646]
[1778883362452,42.39,79023.4,0.0,-0.99268,1e-05,1.30035]
[1778883365246,42.39,79024.19,0.0,-0.99267,1e-05,1.30128]
[1778883365320,42.39,79024.19,0.0,-0.99267,1e-05,1.30128]
[1778883365488,42.39,79024.19,0.0,-0.99267,1e-05,1.30128]
[1778883365565,42.39,79024.19,0.0,-0.99267,1e-05,1.30128]
[1778883365589,42.39,79024.78,0.0,-0.99267,1e-05,1.30198]
[1778883374536,42.39,79023.61,0.0,-0.99268,1e-05,1.30059]
[1778883376188,42.39,79023.5,0.0,-0.99268,1e-05,1.30046]
[1778883376310,42.39,79023.5,0.0,-0.99268,1e-05,1.30046]
[1778883382592,42.39,79023.27,0.0,-0.99268,1e-05,1.30019]
[1778883386524,42.39,79022.53,0.0,-0.99269,1e-05,1.29932]
[1778883386560,42.39,79022.53,0.0,-0.99269,1e-05,1.29932]
[1778883386790,42.39,79022.53,0.0,-0.99269,1e-05,1.29932]
[1778883386810,42.39,79022.53,0.0,-0.99269,1e-05,1.29932]
[1778883386872,42.39,79022.53,0.0,-0.99269,1e-05,1.29932]
[1778883388634,42.39,79018.3,0.0,-0.99272,1e-05,1.29432]
[1778883393305,42.39,79016.98,0.0,-0.99274,1e-05,1.29145]
[1778883393577,42.39,79016.98,0.0,-0.99274,1e-05,1.29145]
[1778883396690,42.39,79013.68,0.0,-0.99276,1e-05,1.28757]
[1778883397617,42.39,79013.68,0.0,-0.99276,1e-05,1.28757]
[1778883397810,42.39,79013.68,0.0,-0.99276,1e-05,1.28757]
[1778883397820,42.39,79013.01,0.0,-0.99276,1e-05,1.28678]
[1778883401562,42.39,79012.12,0.0,-0.99277,1e-05,1.28574]
[1778883401812,42.39,79012.12,0.0,-0.99277,1e-05,1.28574]
[1778883408776,42.39,79010.43,0.0,-0.99278,1e-05,1.28376]
[1778883414818,42.39,79010.86,0.0,-0.99278,1e-05,1.28426]
[1778883419077,42.39,79010.96,0.0,-0.99278,1e-05,1.28438]
[1778883419313,42.39,79010.71,0.0,-0.99278,1e-05,1.28408]
[1778883419439,42.39,79010.71,0.0,-0.99278,1e-05,1.28408]
[1778883419561,42.39,79010.71,0.0,-0.99278,1e-05,1.28408]
[1778883419645,42.39,79010.71,0.0,-0.99278,1e-05,1.28408]
[1778883424890,42.39,79013.56,0.0,-0.99276,1e-05,1.28743]
[1778883425635,42.39,79013.56,0.0,-0.99276,1e-05,1.28743]
[1778883425810,42.39,79013.56,0.0,-0.99276,1e-05,1.28743]
[1778883432946,42.39,79012.87,0.0,-0.99277,1e-05,1.28662]
[1778883436257,42.39,79012.43,0.0,-0.99277,1e-05,1.2861]
[1778883436310,42.39,79012.43,0.0,-0.99277,1e-05,1.2861]
[1778883436494,42.39,79012.43,0.0,-0.99277,1e-05,1.2861]
[1778883436560,42.39,79012.43,0.0,-0.99277,1e-05,1.2861]
[1778883436595,42.39,79012.43,0.0,-0.99277,1e-05,1.2861]
[1778883441873,42.39,79012.37,0.0,-0.99277,1e-05,1.28603]
[1778883447040,42.39,79013.05,0.0,-0.99276,1e-05,1.28683]
[1778883447060,42.39,79013.05,0.0,-0.99276,1e-05,1.28683]
[1778883454093,42.39,79013.09,0.0,-0.99277,1e-05,1.28556]
[1778883460135,42.39,79016.63,0.0,-0.99275,1e-05,1.28972]
[1778883465113,42.39,79017.58,0.0,-0.99274,1e-05,1.29084]
[1778883465312,42.39,79017.58,0.0,-0.99274,1e-05,1.29084]
[1778883465442,42.39,79017.58,0.0,-0.99274,1e-05,1.29084]
[1778883465568,42.39,79017.58,0.0,-0.99274,1e-05,1.29084]
[1778883465596,42.39,79017.88,0.0,-0.99274,1e-05,1.29119]
[1778883471212,42.39,79019.99,0.0,-0.99272,1e-05,1.29368]
[1778883476247,42.39,79019.21,0.0,-0.99273,1e-05,1.29276]
[1778883481282,42.39,79018.63,0.0,-0.99273,1e-05,1.29208]
[1778883483345,42.39,79019.15,0.0,-0.99273,1e-05,1.29269]
[1778883483559,42.39,79019.15,0.0,-0.99273,1e-05,1.29269]
[1778883486317,42.39,79023.59,0.0,-0.99269,1e-05,1.29793]
[1778883489338,42.39,79026.78,0.0,-0.99267,1e-05,1.3017]
[1778883490413,42.39,79026.78,0.0,-0.99267,1e-05,1.3017]
[1778883490559,42.39,79026.78,0.0,-0.99267,1e-05,1.3017]
[1778883491097,42.39,79026.78,0.0,-0.99267,1e-05,1.3017]
[1778883491311,42.39,79028.19,0.0,-0.99266,1e-05,1.30338]
[1778883491352,42.39,79028.22,0.0,-0.99266,1e-05,1.30341]
[1778883496273,42.39,79028.37,0.0,-0.99266,1e-05,1.30359]
[1778883496311,42.39,79028.37,0.0,-0.99266,1e-05,1.30359]
[1778883501422,42.39,79029.02,0.0,-0.99265,1e-05,1.30436]
[1778883504443,42.39,79033.13,0.0,-0.99262,1e-05,1.30925]
[1778883507665,42.39,79032.87,0.0,-0.99262,1e-05,1.30894]
[1778883507808,42.39,79032.87,0.0,-0.99262,1e-05,1.30894]
[1778883508945,42.39,79032.82,0.0,-0.99262,1e-05,1.30888]
[1778883509059,42.39,79032.82,0.0,-0.99262,1e-05,1.30888]
[1778883509159,42.39,79033.33,0.0,-0.99262,1e-05,1.30948]
[1778883516527,42.39,79032.21,0.0,-0.99264,1e-05,1.30682]
[1778883518186,42.39,79032.21,0.0,-0.99264,1e-05,1.30682]
[1778883518317,42.39,79032.76,0.0,-0.99263,1e-05,1.30748]
[1778883523576,42.39,79033.44,0.0,-0.99263,1e-05,1.30829]
[1778883529622,42.39,79033.6,0.0,-0.99263,1e-05,1.30848]
[1778883533304,42.39,79032.77,0.0,-0.99263,1e-05,1.30749]
[1778883533326,42.39,79032.77,0.0,-0.99263,1e-05,1.30749]
[1778883534185,42.39,79032.77,0.0,-0.99263,1e-05,1.30749]
[1778883534309,42.39,79032.82,0.0,-0.99263,1e-05,1.30755]
[1778883534657,42.39,79033.01,0.0,-0.99263,1e-05,1.30777]
[1778883536671,42.39,79027.24,0.0,-0.99267,1e-05,1.30092]
[1778883537678,42.39,79023.19,0.0,-0.9927,1e-05,1.29613]
[1778883539374,42.39,79022.24,0.0,-0.99271,1e-05,1.29501]
[1778883539559,42.39,79022.24,0.0,-0.99271,1e-05,1.29501]
[1778883544727,42.39,79022.84,0.0,-0.99271,1e-05,1.29572]
[1778883549762,42.39,79022.45,0.0,-0.99271,1e-05,1.29526]
[1778883554798,42.39,79022.04,0.0,-0.99271,1e-05,1.29478]
[1778883559640,42.39,79022.63,0.0,-0.99271,1e-05,1.29547]
[1778883559809,42.39,79022.63,0.0,-0.99271,1e-05,1.29547]
[1778883560471,42.39,79022.19,0.0,-0.99271,1e-05,1.29495]
[1778883560566,42.39,79022.19,0.0,-0.99271,1e-05,1.29495]
[1778883560840,42.39,79022.24,0.0,-0.99271,1e-05,1.29501]
[1778883565875,42.39,79021.07,0.0,-0.99272,1e-05,1.29363]
[1778883567788,42.39,79019.92,0.0,-0.99273,1e-05,1.29228]
[1778883567808,42.39,79019.92,0.0,-0.99273,1e-05,1.29228]
[1778883572300,42.39,79014.86,0.0,-0.99277,1e-05,1.28502]
[1778883572311,42.39,79014.86,0.0,-0.99277,1e-05,1.28502]
[1778883572926,42.39,79014.5,0.0,-0.99278,1e-05,1.28459]
[1778883577959,42.39,79013.98,0.0,-0.99278,1e-05,1.28398]
[1778883582994,42.39,79012.99,0.0,-0.99279,1e-05,1.28282]
[1778883584260,42.39,79012.99,0.0,-0.99279,1e-05,1.28282]
[1778883584309,42.39,79012.89,0.0,-0.99279,1e-05,1.28271]
[1778883590043,42.39,79010.74,0.0,-0.9928,1e-05,1.28019]
[1778883590849,42.39,79010.74,0.0,-0.9928,1e-05,1.28019]
[1778883591059,42.39,79010.74,0.0,-0.9928,1e-05,1.28019]
[1778883591675,42.39,79009.82,0.0,-0.99281,1e-05,1.27912]
[1778883591816,42.39,79009.82,0.0,-0.99281,1e-05,1.27912]
[1778883592057,42.39,79010.84,0.0,-0.9928,1e-05,1.28031]
[1778883597092,42.39,79010.19,0.0,-0.99281,1e-05,1.27955]
[1778883605157,42.39,79010.17,0.0,-0.99281,1e-05,1.27953]
[1778883610192,42.39,79009.9,0.0,-0.99281,1e-05,1.27921]
[1778883614204,42.39,79007.92,0.0,-0.99282,1e-05,1.2769]
[1778883614311,42.39,79007.92,0.0,-0.99282,1e-05,1.2769]
[1778883620262,42.39,79007.93,0.0,-0.99282,1e-05,1.27691]
[1778883626060,42.39,79006.69,0.0,-0.99283,1e-05,1.27546]
[1778883626316,42.39,79006.69,0.0,-0.99283,1e-05,1.27546]
[1778883627235,42.39,79006.51,0.0,-0.99283,1e-05,1.27525]
[1778883627317,42.39,79006.51,0.0,-0.99283,1e-05,1.27525]
[1778883627337,42.39,79006.53,0.0,-0.99283,1e-05,1.27528]
[1778883628318,42.39,79003.05,0.0,-0.99286,1e-05,1.27123]
[1778883629325,42.39,78998.69,0.0,-0.99289,1e-05,1.26617]
[1778883631244,42.39,78996.94,0.0,-0.9929,1e-05,1.26414]
[1778883631315,42.39,78996.94,0.0,-0.9929,1e-05,1.26414]
[1778883636374,42.39,78993.97,0.0,-0.99293,1e-05,1.25942]
[1778883637922,42.39,78993.97,0.0,-0.99293,1e-05,1.25942]
[1778883638057,42.39,78993.97,0.0,-0.99293,1e-05,1.25942]
[1778883638159,42.39,78991.17,0.0,-0.99295,1e-05,1.25619]
[1778883638643,42.39,78991.17,0.0,-0.99295,1e-05,1.25619]
[1778883638809,42.39,78991.17,0.0,-0.99295,1e-05,1.25619]
[1778883638863,42.39,78989.62,0.0,-0.99296,1e-05,1.25441]
[1778883641409,42.39,78982.64,0.0,-0.99301,1e-05,1.2464]
[1778883642416,42.39,78975.71,0.0,-0.99306,1e-05,1.2385]
[1778883643423,42.39,78970.32,0.0,-0.9931,1e-05,1.23238]
[1778883644430,42.39,78966.67,0.0,-0.99313,1e-05,1.22825]
[1778883646520,42.39,78966.57,0.0,-0.99313,1e-05,1.22813]
[1778883646560,42.39,78966.57,0.0,-0.99313,1e-05,1.22813]
[1778883648458,42.39,78972.46,0.0,-0.99309,1e-05,1.2348]
[1778883649465,42.39,78979.15,0.0,-0.99304,1e-05,1.24242]
[1778883651808,42.39,78980.55,0.0,-0.99303,1e-05,1.24401]
[1778883652057,42.39,78980.55,0.0,-0.99303,1e-05,1.24401]
[1778883652076,42.39,78983.65,0.0,-0.99301,1e-05,1.24756]
[1778883653268,42.39,78983.65,0.0,-0.99301,1e-05,1.24756]
[1778883653309,42.39,78983.65,0.0,-0.99301,1e-05,1.24756]
[1778883653361,42.39,78984.42,0.0,-0.993,1e-05,1.24844]
[1778883658530,42.39,78984.99,0.0,-0.993,1e-05,1.24909]
[1778883661766,42.39,78984.52,0.0,-0.993,1e-05,1.24855]
[1778883661807,42.39,78984.52,0.0,-0.993,1e-05,1.24855]
[1778883669957,42.39,78984.52,0.0,-0.993,1e-05,1.24855]
[1778883670062,42.39,78984.52,0.0,-0.993,1e-05,1.24855]
[1778883670789,42.39,78985.6,0.0,-0.99299,1e-05,1.24979]
[1778883670811,42.39,78985.6,0.0,-0.99299,1e-05,1.24979]
[1778883670890,42.39,78985.08,0.0,-0.993,1e-05,1.24919]
[1778883677669,42.39,78987.29,0.0,-0.99298,1e-05,1.25173]
[1778883679914,42.39,78986.52,0.0,-0.99299,1e-05,1.25085]
[1778883680058,42.39,78986.52,0.0,-0.99299,1e-05,1.25085]
[1778883687732,42.39,78987.95,0.0,-0.99298,1e-05,1.25249]
[1778883688739,42.39,78992.72,0.0,-0.99294,1e-05,1.25797]
[1778883689724,42.39,78992.72,0.0,-0.99294,1e-05,1.25797]
[1778883689808,42.39,78992.72,0.0,-0.99294,1e-05,1.25797]
[1778883692100,42.39,78994.31,0.0,-0.99293,1e-05,1.25981]
[1778883692309,42.39,78994.31,0.0,-0.99293,1e-05,1.25981]
[1778883692382,42.39,78994.31,0.0,-0.99294,1e-05,1.25851]
[1778883695083,42.39,78994.95,0.0,-0.99293,1e-05,1.25925]
[1778883695310,42.39,78994.95,0.0,-0.99293,1e-05,1.25925]
[1778883701830,42.39,78995.07,0.0,-0.99293,1e-05,1.25939]
[1778883702480,42.39,78995.07,0.0,-0.99293,1e-05,1.25939]
[1778883702559,42.39,78995.07,0.0,-0.99293,1e-05,1.25939]
[1778883703081,42.39,78995.07,0.0,-0.99293,1e-05,1.25939]
[1778883703312,42.39,78995.07,0.0,-0.99293,1e-05,1.25939]
[1778883703346,42.39,78995.07,0.0,-0.99293,1e-05,1.25939]
[1778883708972,42.39,78995.27,0.0,-0.99293,1e-05,1.25962]
[1778883715863,42.39,78996.55,0.0,-0.99292,1e-05,1.2611]
[1778883716060,42.39,78996.55,0.0,-0.99292,1e-05,1.2611]
[1778883719592,42.39,78995.2,0.0,-0.99293,1e-05,1.25954]
[1778883719809,42.39,78995.2,0.0,-0.99293,1e-05,1.25954]
[1778883720214,42.39,78995.2,0.0,-0.99293,1e-05,1.25954]
[1778883720309,42.39,78995.2,0.0,-0.99293,1e-05,1.25954]
[1778883720315,42.39,78996.84,0.0,-0.99292,1e-05,1.26143]
[1778883720964,42.39,79002.15,0.0,-0.99288,1e-05,1.26758]
[1778883721971,42.39,79009.69,0.0,-0.99283,1e-05,1.27635]
[1778883722980,42.39,79014.15,0.0,-0.99279,1e-05,1.28156]
[1778883723601,42.39,79014.15,0.0,-0.99279,1e-05,1.28156]
[1778883723810,42.39,79014.15,0.0,-0.99279,1e-05,1.28156]
[1778883723987,42.39,79014.22,0.0,-0.99279,1e-05,1.28164]
[1778883726001,42.39,79018.04,0.0,-0.99276,1e-05,1.28612]
[1778883728015,42.39,79022.77,0.0,-0.99273,1e-05,1.29168]
[1778883733050,42.39,79023.64,0.0,-0.99272,1e-05,1.29271]
[1778883735313,42.39,79025.95,0.0,-0.9927,1e-05,1.29543]
[1778883741106,42.39,79027.3,0.0,-0.99269,1e-05,1.29703]
[1778883743121,42.39,79030.14,0.0,-0.99267,1e-05,1.30039]
[1778883746760,42.39,79031.15,0.0,-0.99267,1e-05,1.30159]
[1778883746809,42.39,79031.15,0.0,-0.99267,1e-05,1.30159]
[1778883747148,42.39,79031.25,0.0,-0.99267,1e-05,1.3017]
[1778883747981,42.39,79031.25,0.0,-0.99267,1e-05,1.3017]
[1778883748058,42.39,79031.25,0.0,-0.99267,1e-05,1.3017]
[1778883753190,42.39,79031.42,0.0,-0.99267,1e-05,1.30058]
[1778883754969,42.39,79032.22,0.0,-0.99267,1e-05,1.30153]
[1778883755061,42.39,79032.22,0.0,-0.99267,1e-05,1.30153]
[1778883755204,42.39,79032.3,0.0,-0.99266,1e-05,1.30162]
[1778883756149,42.39,79032.3,0.0,-0.99266,1e-05,1.30162]
[1778883756308,42.39,79032.3,0.0,-0.99266,1e-05,1.30162]
[1778883762253,42.39,79032.19,0.0,-0.99267,1e-05,1.30149]
[1778883767288,42.39,79032.62,0.0,-0.99266,1e-05,1.302]
[1778883767803,42.39,79032.62,0.0,-0.99266,1e-05,1.302]
[1778883767808,42.39,79032.62,0.0,-0.99266,1e-05,1.302]
[1778883768295,42.39,79032.6,0.0,-0.99266,1e-05,1.30198]
[1778883769758,42.39,79032.6,0.0,-0.99266,1e-05,1.30198]
[1778883769808,42.39,79032.6,0.0,-0.99266,1e-05,1.30198]
[1778883775344,42.39,79033.74,0.0,-0.99265,1e-05,1.30333]
[1778883777291,42.39,79033.1,0.0,-0.99266,1e-05,1.30257]
[1778883777308,42.39,79033.1,0.0,-0.99266,1e-05,1.30257]
[1778883777408,42.39,79033.1,0.0,-0.99266,1e-05,1.30257]
[1778883778396,42.39,79033.1,0.0,-0.99266,1e-05,1.30257]
[1778883778559,42.39,79033.1,0.0,-0.99266,1e-05,1.30257]
[1778883782664,42.39,79034.43,0.0,-0.99265,1e-05,1.30415]
[1778883782809,42.39,79034.43,0.0,-0.99265,1e-05,1.30415]
[1778883783400,42.39,79035.22,0.0,-0.99264,1e-05,1.30509]
[1778883784732,42.39,79034.59,0.0,-0.99265,1e-05,1.30434]
[1778883784809,42.39,79034.59,0.0,-0.99265,1e-05,1.30434]
[1778883785414,42.39,79029.71,0.0,-0.99268,1e-05,1.29856]
[1778883789514,42.39,79030.28,0.0,-0.99268,1e-05,1.29923]
[1778883789560,42.39,79030.28,0.0,-0.99268,1e-05,1.29923]
[1778883789950,42.39,79030.28,0.0,-0.99268,1e-05,1.29923]
[1778883790058,42.39,79030.28,0.0,-0.99268,1e-05,1.29923]
[1778883790449,42.39,79030.36,0.0,-0.99268,1e-05,1.29933]
[1778883795484,42.39,79032.74,0.0,-0.99266,1e-05,1.30215]
[1778883797466,42.39,79032.78,0.0,-0.99266,1e-05,1.30219]
[1778883797498,42.39,79032.77,0.0,-0.99266,1e-05,1.30218]
[1778883797559,42.39,79032.77,0.0,-0.99266,1e-05,1.30218]
[1778883797636,42.39,79032.77,0.0,-0.99266,1e-05,1.30218]
[1778883797811,42.39,79032.77,0.0,-0.99266,1e-05,1.30218]
[1778883798505,42.39,79032.8,0.0,-0.99266,1e-05,1.30222]
[1778883803540,42.39,79032.97,0.0,-0.99266,1e-05,1.30242]
[1778883807859,42.39,79033.13,0.0,-0.99266,1e-05,1.30261]
[1778883808058,42.39,79033.13,0.0,-0.99266,1e-05,1.30261]
[1778883808131,42.39,79033.31,0.0,-0.99266,1e-05,1.30282]
[1778883809880,42.39,79033.31,0.0,-0.99266,1e-05,1.30282]
[1778883810058,42.39,79033.31,0.0,-0.99266,1e-05,1.30282]
[1778883816631,42.39,79035.17,0.0,-0.99265,1e-05,1.3037]
[1778883818794,42.39,79036.02,0.0,-0.99264,1e-05,1.30471]
[1778883818817,42.39,79036.02,0.0,-0.99264,1e-05,1.30471]
[1778883818895,42.39,79035.27,0.0,-0.99265,1e-05,1.30382]
[1778883820039,42.39,79035.27,0.0,-0.99265,1e-05,1.30382]
[1778883820059,42.39,79035.27,0.0,-0.99265,1e-05,1.30382]
[1778883825695,42.39,79034.16,0.0,-0.99266,1e-05,1.3025]
[1778883829510,42.39,79035.68,0.0,-0.99265,1e-05,1.30431]
[1778883829562,42.39,79035.64,0.0,-0.99265,1e-05,1.30426]
[1778883829723,42.39,79035.6,0.0,-0.99265,1e-05,1.30421]
[1778883830883,42.39,79035.6,0.0,-0.99265,1e-05,1.30421]
[1778883831059,42.39,79035.6,0.0,-0.99265,1e-05,1.30421]
[1778883836772,42.39,79037.31,0.0,-0.99263,1e-05,1.30625]
[1778883837779,42.39,79041.42,0.0,-0.9926,1e-05,1.31114]
[1778883840099,42.39,79042.47,0.0,-0.9926,1e-05,1.31239]
[1778883840308,42.39,79042.47,0.0,-0.9926,1e-05,1.31239]
[1778883840359,42.39,79041.45,0.0,-0.9926,1e-05,1.31118]
[1778883842253,42.39,79041.07,0.0,-0.99261,1e-05,1.31072]
[1778883842309,42.39,79041.07,0.0,-0.99261,1e-05,1.31072]
[1778883847849,42.39,79040.5,0.0,-0.99261,1e-05,1.31004]
[1778883849408,42.39,79040.5,0.0,-0.99261,1e-05,1.31004]
[1778883849560,42.39,79040.5,0.0,-0.99261,1e-05,1.31004]
[1778883849412,42.39,79043.24,0.0,-0.99259,1e-05,1.31331]
[1778883849863,42.39,79043.98,0.0,-0.99258,1e-05,1.3142]
[1778883850859,42.39,79043.98,0.0,-0.99258,1e-05,1.3142]
[1778883851058,42.39,79043.98,0.0,-0.99258,1e-05,1.3142]
[1778883856294,42.39,79043.56,0.0,-0.99259,1e-05,1.31369]
[1778883856311,42.39,79043.56,0.0,-0.99259,1e-05,1.31369]
[1778883861947,42.39,79044.68,0.0,-0.99258,1e-05,1.31503]
[1778883865604,42.39,79044.8,0.0,-0.99258,1e-05,1.31518]
[1778883865809,42.39,79044.8,0.0,-0.99258,1e-05,1.31518]
[1778883865975,42.39,79045.03,0.0,-0.99258,1e-05,1.31545]
[1778883866882,42.39,79045.03,0.0,-0.99258,1e-05,1.31545]
[1778883867059,42.39,79045.03,0.0,-0.99258,1e-05,1.31545]
[1778883867989,42.39,79048.56,0.0,-0.99255,1e-05,1.31968]
[1778883872314,42.39,79047.9,0.0,-0.99256,1e-05,1.31755]
[1778883872559,42.39,79047.9,0.0,-0.99256,1e-05,1.31755]
[1778883872517,42.39,79049.11,0.0,-0.99255,1e-05,1.319]
[1778883873024,42.39,79049.33,0.0,-0.99255,1e-05,1.31926]
[1778883873993,42.39,79049.33,0.0,-0.99255,1e-05,1.31926]
[1778883874060,42.39,79049.33,0.0,-0.99255,1e-05,1.31926]
[1778883880073,42.39,79050.47,0.0,-0.99254,1e-05,1.32063]
[1778883885176,42.39,79050.87,0.0,-0.99254,1e-05,1.32111]
[1778883885310,42.39,79050.87,0.0,-0.99254,1e-05,1.32111]
[1778883885411,42.39,79050.76,0.0,-0.99254,1e-05,1.32098]
[1778883886638,42.39,79050.75,0.0,-0.99254,1e-05,1.32097]
[1778883886809,42.39,79050.75,0.0,-0.99254,1e-05,1.32097]
[1778883892157,42.39,79045.67,0.0,-0.99258,1e-05,1.31488]
[1778883894092,42.39,79045.58,0.0,-0.99258,1e-05,1.31477]
[1778883894307,42.39,79045.58,0.0,-0.99258,1e-05,1.31477]
[1778883894408,42.39,79046.29,0.0,-0.99257,1e-05,1.31562]
[1778883896443,42.39,79046.29,0.0,-0.99257,1e-05,1.31562]
[1778883896558,42.39,79046.29,0.0,-0.99257,1e-05,1.31562]
[1778883902227,42.39,79045.19,0.0,-0.99258,1e-05,1.31431]
[1778883907262,42.39,79045.61,0.0,-0.99258,1e-05,1.31481]
[1778883912297,42.39,79046.89,0.0,-0.99257,1e-05,1.31634]
[1778883912805,42.39,79046.89,0.0,-0.99257,1e-05,1.31634]
[1778883913057,42.39,79046.89,0.0,-0.99257,1e-05,1.31634]
[1778883913426,42.39,79046.89,0.0,-0.99257,1e-05,1.31634]
[1778883913562,42.39,79046.89,0.0,-0.99257,1e-05,1.31634]
[1778883913628,42.39,79048.66,0.0,-0.99256,1e-05,1.31846]
[1778883914313,42.39,79046.03,0.0,-0.99258,1e-05,1.31531]
[1778883919188,42.39,79046.85,0.0,-0.99257,1e-05,1.31629]
[1778883919313,42.39,79046.85,0.0,-0.99257,1e-05,1.31629]
[1778883919931,42.39,79047.29,0.0,-0.99257,1e-05,1.31682]
[1778883920059,42.39,79047.29,0.0,-0.99257,1e-05,1.31682]
[1778883920355,42.39,79045.08,0.0,-0.99258,1e-05,1.31418]
[1778883921362,42.39,79030.25,0.0,-0.99269,1e-05,1.29655]
[1778883922369,42.39,79033.01,0.0,-0.99267,1e-05,1.29982]
[1778883923376,42.39,79034.94,0.0,-0.99266,1e-05,1.3021]
[1778883924025,42.39,79034.94,0.0,-0.99266,1e-05,1.3021]
[1778883924058,42.39,79034.94,0.0,-0.99266,1e-05,1.3021]
[1778883929418,42.39,79033.45,0.0,-0.99267,1e-05,1.30034]
[1778883931181,42.39,79033.62,0.0,-0.99267,1e-05,1.30054]
[1778883931309,42.39,79033.62,0.0,-0.99267,1e-05,1.30054]
[1778883931432,42.39,79033.82,0.0,-0.99268,1e-05,1.29945]
[1778883932439,42.39,79031.6,0.0,-0.99269,1e-05,1.29682]
[1778883934916,42.39,79030.94,0.0,-0.9927,1e-05,1.29604]
[1778883935058,42.39,79030.94,0.0,-0.9927,1e-05,1.29604]
[1778883940495,42.39,79030.46,0.0,-0.9927,1e-05,1.29548]
[1778883945029,42.39,79032.15,0.0,-0.99269,1e-05,1.29747]
[1778883945057,42.39,79032.15,0.0,-0.99269,1e-05,1.29747]
[1778883945530,42.39,79031.6,0.0,-0.99269,1e-05,1.29682]
[1778883946263,42.39,79031.6,0.0,-0.99269,1e-05,1.29682]
[1778883946309,42.39,79031.6,0.0,-0.99269,1e-05,1.29682]
[1778883953586,42.39,79032.14,0.0,-0.99269,1e-05,1.29746]
[1778883956607,42.39,79029.01,0.0,-0.99271,1e-05,1.29376]
[1778883957684,42.39,79029.01,0.0,-0.99271,1e-05,1.29376]
[1778883957807,42.39,79029.01,0.0,-0.99271,1e-05,1.29376]
[1778883958621,42.39,79028.87,0.0,-0.99271,1e-05,1.2936]
[1778883959488,42.39,79028.87,0.0,-0.99271,1e-05,1.2936]
[1778883959565,42.39,79028.87,0.0,-0.99271,1e-05,1.2936]
[1778883964663,42.39,79029.53,0.0,-0.99271,1e-05,1.29438]
[1778883967684,42.39,79027.97,0.0,-0.99272,1e-05,1.29254]
[1778883968692,42.39,79026.33,0.0,-0.99273,1e-05,1.2906]
[1778883971189,42.39,79026.58,0.0,-0.99273,1e-05,1.2909]
[1778883971312,42.39,79026.58,0.0,-0.99273,1e-05,1.2909]
[1778883976747,42.39,79027.27,0.0,-0.99272,1e-05,1.29171]
[1778883977754,42.39,79030.21,0.0,-0.9927,1e-05,1.29518]
[1778883978761,42.39,79033.15,0.0,-0.99268,1e-05,1.29866]
[1778883980666,42.39,79033.15,0.0,-0.99268,1e-05,1.29866]
[1778883980808,42.39,79033.18,0.0,-0.99268,1e-05,1.29869]
[1778883986817,42.39,79033.46,0.0,-0.99268,1e-05,1.29902]
[1778883992410,42.39,79033.47,0.0,-0.99268,1e-05,1.29904]
[1778883992859,42.39,79028.65,0.0,-0.99272,1e-05,1.29202]
[1778883993866,42.39,79024.65,0.0,-0.99275,1e-05,1.28731]
[1778883995411,42.39,79024.65,0.0,-0.99275,1e-05,1.28731]
[1778883995562,42.39,79024.65,0.0,-0.99275,1e-05,1.28731]
[1778883995880,42.39,79028.23,0.0,-0.99272,1e-05,1.29152]
[1778884001922,42.39,79028.1,0.0,-0.99273,1e-05,1.29137]
[1778884006957,42.39,79028.21,0.0,-0.99272,1e-05,1.2915]
[1778884011993,42.39,79025.59,0.0,-0.99274,1e-05,1.28842]
[1778884014886,42.39,79025.83,0.0,-0.99274,1e-05,1.2887]
[1778884015061,42.39,79025.83,0.0,-0.99274,1e-05,1.2887]
[1778884021056,42.39,79025.41,0.0,-0.99275,1e-05,1.2882]
[1778884026091,42.39,79026.41,0.0,-0.99274,1e-05,1.28938]
[1778884031126,42.39,79026.45,0.0,-0.99274,1e-05,1.28943]
[1778884037168,42.39,79026.12,0.0,-0.99274,1e-05,1.28904]
[1778884042203,42.39,79027.89,0.0,-0.99273,1e-05,1.29112]
[1778884044340,42.39,79027.71,0.0,-0.99273,1e-05,1.29091]
[1778884045313,42.39,79028.03,0.0,-0.99273,1e-05,1.29129]
[1778884045406,42.39,79028.03,0.0,-0.99273,1e-05,1.29129]
[1778884045910,42.39,79028.03,0.0,-0.99273,1e-05,1.29129]
[1778884046060,42.39,79028.03,0.0,-0.99273,1e-05,1.29129]
[1778884052274,42.39,79027.41,0.0,-0.99274,1e-05,1.28924]
[1778884057310,42.39,79027.03,0.0,-0.99274,1e-05,1.28879]
[1778884062345,42.39,79026.84,0.0,-0.99274,1e-05,1.28857]
[1778884064013,42.39,79026.84,0.0,-0.99274,1e-05,1.28857]
[1778884064062,42.39,79026.84,0.0,-0.99274,1e-05,1.28857]
[1778884064332,42.39,79026.84,0.0,-0.99274,1e-05,1.28857]
[1778884064558,42.39,79026.84,0.0,-0.99274,1e-05,1.28857]
[1778884064612,42.39,79026.84,0.0,-0.99274,1e-05,1.28857]
[1778884072415,42.39,79026.91,0.0,-0.99274,1e-05,1.28865]
[1778884077450,42.39,79026.62,0.0,-0.99274,1e-05,1.28831]
[1778884081478,42.39,79020.95,0.0,-0.99279,1e-05,1.28166]
[1778884082485,42.39,79017.22,0.0,-0.99281,1e-05,1.27729]
[1778884084065,42.39,79016.55,0.0,-0.99282,1e-05,1.27651]
[1778884084309,42.39,79016.55,0.0,-0.99282,1e-05,1.27651]
[1778884089535,42.39,79015.52,0.0,-0.99283,1e-05,1.27531]
[1778884093253,42.39,79013.66,0.0,-0.99284,1e-05,1.27314]
[1778884093316,42.39,79013.66,0.0,-0.99284,1e-05,1.27314]
[1778884095384,42.39,79013.39,0.0,-0.99284,1e-05,1.27283]
[1778884095560,42.39,79013.39,0.0,-0.99284,1e-05,1.27283]
[1778884095577,42.39,79013.19,0.0,-0.99284,1e-05,1.27259]
[1778884098598,42.39,79010.12,0.0,-0.99286,1e-05,1.26902]
[1778884100222,42.39,79008.29,0.0,-0.99288,1e-05,1.2669]
[1778884100310,42.39,79008.29,0.0,-0.99288,1e-05,1.2669]
[1778884106654,42.39,79008.1,0.0,-0.99288,1e-05,1.26668]
[1778884109129,42.39,79008.45,0.0,-0.99288,1e-05,1.26708]
[1778884109314,42.39,79008.45,0.0,-0.99288,1e-05,1.26708]
[1778884110189,42.39,79008.45,0.0,-0.99288,1e-05,1.26708]
[1778884110307,42.39,79008.45,0.0,-0.99288,1e-05,1.26708]
[1778884110408,42.39,79008.45,0.0,-0.99288,1e-05,1.26708]
[1778884115717,42.39,79007.93,0.0,-0.99289,1e-05,1.26518]
[1778884125355,42.39,79007.22,0.0,-0.99289,1e-05,1.26436]
[1778884125559,42.39,79007.22,0.0,-0.99289,1e-05,1.26436]
[1778884130822,42.39,79008.45,0.0,-0.99288,1e-05,1.26578]
[1778884136676,42.39,79009.11,0.0,-0.99288,1e-05,1.26655]
[1778884136809,42.39,79009.11,0.0,-0.99288,1e-05,1.26655]
[1778884138096,42.39,79009.2,0.0,-0.99288,1e-05,1.26665]
[1778884138308,42.39,79009.2,0.0,-0.99288,1e-05,1.26665]
[1778884138370,42.39,79009.45,0.0,-0.99288,1e-05,1.26694]
[1778884143917,42.39,79014.24,0.0,-0.99284,1e-05,1.27251]
[1778884144968,42.39,79014.24,0.0,-0.99284,1e-05,1.27251]
[1778884145060,42.39,79014.24,0.0,-0.99284,1e-05,1.27251]
[1778884150966,42.39,79017.46,0.0,-0.99282,1e-05,1.27626]
[1778884153987,42.39,79013.47,0.0,-0.99285,1e-05,1.27161]
[1778884156580,42.39,79013.16,0.0,-0.99285,1e-05,1.27125]
[1778884156808,42.39,79013.16,0.0,-0.99285,1e-05,1.27125]
[1778884159027,42.39,79011.69,0.0,-0.99286,1e-05,1.26954]
[1778884159058,42.39,79011.69,0.0,-0.99286,1e-05,1.26954]
[1778884159078,42.39,79011.09,0.0,-0.99286,1e-05,1.26885]
[1778884163050,42.39,79016.96,0.0,-0.99282,1e-05,1.27568]
[1778884163947,42.39,79016.96,0.0,-0.99282,1e-05,1.27568]
[1778884164061,42.39,79016.96,0.0,-0.99282,1e-05,1.27568]
[1778884167078,42.39,79023.6,0.0,-0.99277,1e-05,1.28345]
[1778884168355,42.39,79023.6,0.0,-0.99277,1e-05,1.28345]
[1778884168562,42.39,79023.6,0.0,-0.99277,1e-05,1.28345]
[1778884168662,42.39,79029.6,0.0,-0.99273,1e-05,1.2905]
[1778884170807,42.39,79031.66,0.0,-0.99271,1e-05,1.29293]
[1778884171058,42.39,79032.18,0.0,-0.99271,1e-05,1.29354]
[1778884171106,42.39,79033.08,0.0,-0.99271,1e-05,1.29328]
[1778884176141,42.39,79035.27,0.0,-0.99269,1e-05,1.29587]
[1778884177335,42.39,79035.27,0.0,-0.99269,1e-05,1.29587]
[1778884177559,42.39,79035.27,0.0,-0.99269,1e-05,1.29587]
[1778884183063,42.39,79037.26,0.0,-0.99268,1e-05,1.29822]
[1778884183311,42.39,79037.26,0.0,-0.99268,1e-05,1.29822]
[1778884183560,42.39,79037.26,0.0,-0.99268,1e-05,1.29822]
[1778884183807,42.39,79037.26,0.0,-0.99268,1e-05,1.29822]
[1778884183869,42.39,79035.68,0.0,-0.99269,1e-05,1.29635]
[1778884189232,42.39,79036.01,0.0,-0.99269,1e-05,1.29674]
[1778884190966,42.39,79037.15,0.0,-0.99268,1e-05,1.29809]
[1778884191058,42.39,79037.15,0.0,-0.99268,1e-05,1.29809]
[1778884196281,42.39,79038.42,0.0,-0.99267,1e-05,1.2996]
[1778884197288,42.39,79046.02,0.0,-0.99261,1e-05,1.30863]
[1778884198661,42.39,79046.02,0.0,-0.99261,1e-05,1.30863]
[1778884198808,42.39,79046.02,0.0,-0.99261,1e-05,1.30863]
[1778884198909,42.39,79050.88,0.0,-0.99258,1e-05,1.31443]
[1778884203330,42.39,79056.52,0.0,-0.99253,1e-05,1.32119]
[1778884204088,42.39,79056.52,0.0,-0.99253,1e-05,1.32119]
[1778884204310,42.39,79056.52,0.0,-0.99253,1e-05,1.32119]
[1778884205931,42.39,79056.45,0.0,-0.99253,1e-05,1.32111]
[1778884206060,42.39,79056.45,0.0,-0.99253,1e-05,1.32111]
[1778884206351,42.39,79056.52,0.0,-0.99253,1e-05,1.32119]
[1778884212394,42.39,79057.38,0.0,-0.99253,1e-05,1.32222]
[1778884216422,42.39,79064.93,0.0,-0.99247,1e-05,1.33132]
[1778884217026,42.39,79064.93,0.0,-0.99247,1e-05,1.33132]
[1778884217063,42.39,79064.93,0.0,-0.99247,1e-05,1.33132]
[1778884222122,42.39,79066.97,0.0,-0.99245,1e-05,1.33379]
[1778884222309,42.39,79066.97,0.0,-0.99245,1e-05,1.33379]
[1778884222380,42.39,79066.97,0.0,-0.99245,1e-05,1.33379]
[1778884229513,42.39,79069.04,0.0,-0.99244,1e-05,1.3363]
[1778884230926,42.39,79069.04,0.0,-0.99244,1e-05,1.3363]
[1778884231059,42.39,79068.85,0.0,-0.99244,1e-05,1.33607]
[1778884236563,42.39,79068.85,0.0,-0.99245,1e-05,1.33472]
[1778884242605,42.39,79068.67,0.0,-0.99245,1e-05,1.3345]
[1778884244173,42.39,79070.8,0.0,-0.99243,1e-05,1.33708]
[1778884244309,42.39,79070.8,0.0,-0.99243,1e-05,1.33708]
[1778884244619,42.39,79075.21,0.0,-0.9924,1e-05,1.34244]
[1778884246954,42.39,79077.23,0.0,-0.99238,1e-05,1.3449]
[1778884247058,42.39,79076.56,0.0,-0.99239,1e-05,1.34408]
[1778884247640,42.39,79073.49,0.0,-0.99241,1e-05,1.34035]
[1778884249443,42.39,79071.36,0.0,-0.99243,1e-05,1.33776]
[1778884249560,42.39,79071.36,0.0,-0.99243,1e-05,1.33776]
[1778884254689,42.39,79069.22,0.0,-0.99244,1e-05,1.33516]
[1778884255599,42.39,79069.22,0.0,-0.99244,1e-05,1.33516]
[1778884255808,42.39,79069.22,0.0,-0.99244,1e-05,1.33516]
[1778884255842,42.39,79069.0,0.0,-0.99245,1e-05,1.3349]
[1778884262019,42.39,79069.64,0.0,-0.99244,1e-05,1.33567]
[1778884262062,42.39,79069.64,0.0,-0.99244,1e-05,1.33567]
[1778884262746,42.39,79077.4,0.0,-0.99238,1e-05,1.34511]
[1778884264759,42.39,79077.42,0.0,-0.99238,1e-05,1.34513]
[1778884268033,42.39,79077.99,0.0,-0.99238,1e-05,1.34583]
[1778884268059,42.39,79077.99,0.0,-0.99238,1e-05,1.34583]
[1778884268787,42.39,79077.81,0.0,-0.99238,1e-05,1.34561]
[1778884273875,42.39,79079.13,0.0,-0.99237,1e-05,1.34722]
[1778884275310,42.39,79080.52,0.0,-0.99236,1e-05,1.34891]
[1778884279236,42.39,79082.17,0.0,-0.99234,1e-05,1.35093]
[1778884279311,42.39,79082.17,0.0,-0.99234,1e-05,1.35093]
[1778884279864,42.39,79085.87,0.0,-0.99232,1e-05,1.35546]
[1778884286914,42.39,79085.15,0.0,-0.99232,1e-05,1.35458]
[1778884292955,42.39,79083.7,0.0,-0.99234,1e-05,1.35144]
[1778884294221,42.39,79083.62,0.0,-0.99234,1e-05,1.35134]
[1778884294309,42.39,79083.62,0.0,-0.99234,1e-05,1.35134]
[1778884294310,42.39,79083.62,0.0,-0.99234,1e-05,1.35134]
[1778884294559,42.39,79083.62,0.0,-0.99234,1e-05,1.35134]
[1778884294969,42.39,79084.2,0.0,-0.99234,1e-05,1.35205]
[1778884300008,42.39,79084.02,0.0,-0.99234,1e-05,1.35183]
[1778884305041,42.39,79083.86,0.0,-0.99234,1e-05,1.35164]
[1778884307055,42.39,79076.13,0.0,-0.9924,1e-05,1.3422]
[1778884308062,42.39,79065.02,0.0,-0.99248,1e-05,1.32874]
[1778884309876,42.39,79065.02,0.0,-0.99248,1e-05,1.32874]
[1778884309975,42.39,79064.58,0.0,-0.99249,1e-05,1.3282]
[1778884310060,42.39,79064.58,0.0,-0.99249,1e-05,1.3282]
[1778884310169,42.39,79064.58,0.0,-0.99249,1e-05,1.3282]
[1778884310314,42.39,79064.58,0.0,-0.99249,1e-05,1.3282]
[1778884316118,42.39,79064.61,0.0,-0.99249,1e-05,1.32824]
[1778884320127,42.39,79065.55,0.0,-0.99248,1e-05,1.32938]
[1778884320309,42.39,79065.55,0.0,-0.99248,1e-05,1.32938]
[1778884320565,42.39,79065.55,0.0,-0.99248,1e-05,1.32938]
[1778884320808,42.39,79065.55,0.0,-0.99248,1e-05,1.32938]
[1778884320878,42.39,79065.56,0.0,-0.99248,1e-05,1.32939]
[1778884327195,42.39,79064.8,0.0,-0.99249,1e-05,1.32847]
[1778884333238,42.39,79065.59,0.0,-0.99248,1e-05,1.32942]
[1778884334245,42.39,79070.38,0.0,-0.99244,1e-05,1.33522]
[1778884335752,42.39,79070.38,0.0,-0.99244,1e-05,1.33522]
[1778884335811,42.39,79070.38,0.0,-0.99244,1e-05,1.33522]
[1778884335990,42.39,79070.38,0.0,-0.99244,1e-05,1.33522]
[1778884336039,42.39,79069.91,0.0,-0.99245,1e-05,1.33465]
[1778884339280,42.39,79066.13,0.0,-0.99248,1e-05,1.33008]
[1778884344315,42.39,79065.79,0.0,-0.99248,1e-05,1.32967]
[1778884349350,42.39,79065.96,0.0,-0.99248,1e-05,1.32987]
[1778884354385,42.39,79066.1,0.0,-0.99248,1e-05,1.32869]
[1778884356518,42.39,79066.1,0.0,-0.99248,1e-05,1.32869]
[1778884356566,42.39,79066.1,0.0,-0.99248,1e-05,1.32869]
[1778884356736,42.39,79066.1,0.0,-0.99248,1e-05,1.32869]
[1778884356809,42.39,79066.1,0.0,-0.99248,1e-05,1.32869]
[1778884356838,42.39,79066.07,0.0,-0.99248,1e-05,1.32865]
[1778884362441,42.39,79068.65,0.0,-0.99246,1e-05,1.33177]
[1778884363799,42.39,79068.65,0.0,-0.99246,1e-05,1.33177]
[1778884363809,42.39,79068.65,0.0,-0.99246,1e-05,1.33177]
[1778884363831,42.39,79068.66,0.0,-0.99246,1e-05,1.33178]
[1778884364313,42.39,79068.66,0.0,-0.99246,1e-05,1.33178]
[1778884369490,42.39,79070.16,0.0,-0.99245,1e-05,1.3336]
[1778884376539,42.39,79069.85,0.0,-0.99245,1e-05,1.33322]
[1778884378352,42.39,79070.44,0.0,-0.99245,1e-05,1.33394]
[1778884378559,42.39,79070.44,0.0,-0.99245,1e-05,1.33394]
[1778884378597,42.39,79070.44,0.0,-0.99245,1e-05,1.33394]
[1778884378811,42.39,79070.44,0.0,-0.99245,1e-05,1.33394]
[1778884378912,42.39,79070.44,0.0,-0.99245,1e-05,1.33394]
[1778884384595,42.39,79071.12,0.0,-0.99244,1e-05,1.33476]
[1778884389630,42.39,79070.12,0.0,-0.99245,1e-05,1.33355]
[1778884391826,42.39,79069.23,0.0,-0.99246,1e-05,1.33247]
[1778884392059,42.39,79069.23,0.0,-0.99246,1e-05,1.33247]
[1778884392076,42.39,79069.23,0.0,-0.99246,1e-05,1.33247]
[1778884392119,42.39,79069.09,0.0,-0.99246,1e-05,1.3323]
[1778884392317,42.39,79069.09,0.0,-0.99246,1e-05,1.3323]
[1778884397686,42.39,79068.88,0.0,-0.99246,1e-05,1.33205]
[1778884402723,42.39,79068.7,0.0,-0.99246,1e-05,1.33183]
[1778884403730,42.39,79063.67,0.0,-0.9925,1e-05,1.32576]
[1778884404478,42.39,79063.67,0.0,-0.9925,1e-05,1.32576]
[1778884404561,42.39,79063.67,0.0,-0.9925,1e-05,1.32576]
[1778884404727,42.39,79063.67,0.0,-0.9925,1e-05,1.32576]
[1778884404811,42.39,79063.67,0.0,-0.9925,1e-05,1.32576]
[1778884404912,42.39,79062.1,0.0,-0.99251,1e-05,1.32387]
[1778884410779,42.39,79059.17,0.0,-0.99254,1e-05,1.32035]
[1778884412505,42.39,79059.23,0.0,-0.99254,1e-05,1.31908]
[1778884412558,42.39,79059.23,0.0,-0.99254,1e-05,1.31908]
[1778884412727,42.39,79059.23,0.0,-0.99254,1e-05,1.31908]
[1778884412810,42.39,79059.23,0.0,-0.99254,1e-05,1.31908]
[1778884412911,42.39,79059.23,0.0,-0.99254,1e-05,1.31908]
[1778884419846,42.39,79059.47,0.0,-0.99254,1e-05,1.31937]
[1778884422479,42.39,79059.67,0.0,-0.99254,1e-05,1.31961]
[1778884422560,42.39,79059.67,0.0,-0.99254,1e-05,1.31961]
[1778884422814,42.39,79059.67,0.0,-0.99254,1e-05,1.31961]
[1778884423064,42.39,79059.67,0.0,-0.99254,1e-05,1.31961]
[1778884423165,42.39,79059.79,0.0,-0.99254,1e-05,1.31975]
[1778884433944,42.39,79059.77,0.0,-0.99254,1e-05,1.31973]
[1778884435340,42.39,79059.77,0.0,-0.99254,1e-05,1.31973]
[1778884435561,42.39,79059.77,0.0,-0.99254,1e-05,1.31973]
[1778884435573,42.39,79059.77,0.0,-0.99254,1e-05,1.31973]
[1778884435810,42.39,79059.77,0.0,-0.99254,1e-05,1.31973]
[1778884435912,42.39,79059.77,0.0,-0.99254,1e-05,1.31973]
[1778884437972,42.39,79054.11,0.0,-0.99258,1e-05,1.31295]
[1778884439828,42.39,79054.1,0.0,-0.99258,1e-05,1.31293]
[1778884440059,42.39,79054.1,0.0,-0.99258,1e-05,1.31293]
[1778884440115,42.39,79054.1,0.0,-0.99258,1e-05,1.31293]
[1778884440160,42.39,79054.26,0.0,-0.99258,1e-05,1.31312]
[1778884440312,42.39,79054.26,0.0,-0.99258,1e-05,1.31312]
[1778884446028,42.39,79051.37,0.0,-0.9926,1e-05,1.30967]
[1778884447035,42.39,79047.29,0.0,-0.99263,1e-05,1.30481]
[1778884447711,42.39,79047.29,0.0,-0.99263,1e-05,1.30481]
[1778884447809,42.39,79047.29,0.0,-0.99263,1e-05,1.30481]
[1778884448025,42.39,79047.29,0.0,-0.99263,1e-05,1.30481]
[1778884448060,42.39,79047.29,0.0,-0.99263,1e-05,1.30481]
[1778884448067,42.39,79042.41,0.0,-0.99267,1e-05,1.29902]
[1778884451063,42.39,79042.08,0.0,-0.99267,1e-05,1.29863]
[1778884457105,42.39,79041.73,0.0,-0.99267,1e-05,1.29821]
[1778884458717,42.39,79041.73,0.0,-0.99267,1e-05,1.29821]
[1778884458810,42.39,79041.73,0.0,-0.99267,1e-05,1.29821]
[1778884459013,42.39,79041.73,0.0,-0.99267,1e-05,1.29821]
[1778884459060,42.39,79041.73,0.0,-0.99267,1e-05,1.29821]
[1778884459067,42.39,79041.73,0.0,-0.99267,1e-05,1.29821]
[1778884460126,42.39,79037.25,0.0,-0.99271,1e-05,1.29292]
[1778884461133,42.39,79034.33,0.0,-0.99273,1e-05,1.28947]
[1778884461330,42.39,79034.33,0.0,-0.99273,1e-05,1.28947]
[1778884461562,42.39,79034.33,0.0,-0.99273,1e-05,1.28947]
[1778884462140,42.39,79034.27,0.0,-0.99273,1e-05,1.2894]
[1778884462690,42.39,79034.27,0.0,-0.99273,1e-05,1.2894]
[1778884462707,42.39,79034.27,0.0,-0.99273,1e-05,1.2894]
[1778884463147,42.39,79030.85,0.0,-0.99276,1e-05,1.28538]
[1778884467175,42.39,79026.85,0.0,-0.99278,1e-05,1.28069]
[1778884469189,42.39,79023.19,0.0,-0.99281,1e-05,1.27641]
[1778884470432,42.39,79022.96,0.0,-0.99281,1e-05,1.27614]
[1778884470561,42.39,79022.96,0.0,-0.99281,1e-05,1.27614]
[1778884470834,42.39,79022.96,0.0,-0.99281,1e-05,1.27614]
[1778884471061,42.39,79022.96,0.0,-0.99281,1e-05,1.27614]
[1778884471203,42.39,79023.09,0.0,-0.99282,1e-05,1.27498]
[1778884473309,42.39,79023.13,0.0,-0.99282,1e-05,1.27503]
[1778884475231,42.39,79023.16,0.0,-0.99282,1e-05,1.27506]
[1778884480266,42.39,79021.97,0.0,-0.99283,1e-05,1.27367]
[1778884482820,42.39,79022.64,0.0,-0.99282,1e-05,1.27446]
[1778884483060,42.39,79022.64,0.0,-0.99282,1e-05,1.27446]
[1778884483160,42.39,79022.64,0.0,-0.99282,1e-05,1.27446]
[1778884483534,42.39,79022.64,0.0,-0.99282,1e-05,1.27446]
[1778884483561,42.39,79022.64,0.0,-0.99282,1e-05,1.27446]
[1778884483584,42.39,79028.14,0.0,-0.99278,1e-05,1.28089]
[1778884490337,42.39,79028.9,0.0,-0.99278,1e-05,1.28178]
[1778884495372,42.39,79041.13,0.0,-0.99269,1e-05,1.29618]
[1778884496379,42.39,79046.89,0.0,-0.99264,1e-05,1.30301]
[1778884497925,42.39,79046.89,0.0,-0.99264,1e-05,1.30301]
[1778884498060,42.39,79046.89,0.0,-0.99264,1e-05,1.30301]
[1778884498081,42.39,79048.05,0.0,-0.99263,1e-05,1.30439]
[1778884498413,42.39,79048.05,0.0,-0.99263,1e-05,1.30439]
[1778884498563,42.39,79048.05,0.0,-0.99263,1e-05,1.30439]
[1778884499400,42.39,79053.51,0.0,-0.99259,1e-05,1.31089]
[1778884501199,42.39,79053.51,0.0,-0.99259,1e-05,1.31089]
[1778884501326,42.39,79054.98,0.0,-0.99258,1e-05,1.31265]
[1778884501414,42.39,79054.16,0.0,-0.99259,1e-05,1.31167]
[1778884502444,42.39,79054.16,0.0,-0.99259,1e-05,1.31167]
[1778884502563,42.39,79054.16,0.0,-0.99259,1e-05,1.31167]
[1778884502656,42.39,79051.23,0.0,-0.99261,1e-05,1.30817]
[1778884507485,42.39,79050.98,0.0,-0.99261,1e-05,1.30787]
[1778884507562,42.39,79050.98,0.0,-0.99261,1e-05,1.30787]
[1778884507586,42.39,79051.13,0.0,-0.99261,1e-05,1.30805]
[1778884509470,42.39,79046.93,0.0,-0.99264,1e-05,1.30305]
[1778884510890,42.39,79046.93,0.0,-0.99264,1e-05,1.30305]
[1778884511059,42.39,79046.93,0.0,-0.99264,1e-05,1.30305]
[1778884516522,42.39,79046.39,0.0,-0.99265,1e-05,1.30241]
[1778884519767,42.39,79044.75,0.0,-0.99266,1e-05,1.30047]
[1778884519809,42.39,79044.75,0.0,-0.99266,1e-05,1.30047]
[1778884520222,42.39,79044.75,0.0,-0.99266,1e-05,1.30047]
[1778884519969,42.39,79044.35,0.0,-0.99266,1e-05,1.29999]
[1778884520309,42.39,79044.35,0.0,-0.99266,1e-05,1.29999]
[1778884524480,42.39,79044.5,0.0,-0.99266,1e-05,1.30017]
[1778884524564,42.39,79044.5,0.0,-0.99266,1e-05,1.30017]
[1778884529615,42.39,79043.59,0.0,-0.99267,1e-05,1.29909]
[1778884530622,42.39,79038.68,0.0,-0.9927,1e-05,1.29328]
[1778884532171,42.39,79038.68,0.0,-0.9927,1e-05,1.29328]
[1778884532272,42.39,79036.03,0.0,-0.99273,1e-05,1.28884]
[1778884532309,42.39,79036.03,0.0,-0.99273,1e-05,1.28884]
[1778884532775,42.39,79036.03,0.0,-0.99273,1e-05,1.28884]
[1778884532809,42.39,79036.03,0.0,-0.99273,1e-05,1.28884]
[1778884532889,42.39,79035.81,0.0,-0.99273,1e-05,1.28858]
[1778884538678,42.39,79035.61,0.0,-0.99273,1e-05,1.28834]
[1778884548748,42.39,79035.34,0.0,-0.99274,1e-05,1.28802]
[1778884553783,42.39,79034.9,0.0,-0.99274,1e-05,1.28751]
[1778884557114,42.39,79033.99,0.0,-0.99275,1e-05,1.28644]
[1778884557284,42.39,79033.81,0.0,-0.99275,1e-05,1.28622]
[1778884557310,42.39,79033.81,0.0,-0.99275,1e-05,1.28622]
[1778884557618,42.39,79033.81,0.0,-0.99275,1e-05,1.28622]
[1778884557809,42.39,79033.81,0.0,-0.99275,1e-05,1.28622]
[1778884557811,42.39,79033.87,0.0,-0.99275,1e-05,1.28629]
[1778884562848,42.39,79033.79,0.0,-0.99275,1e-05,1.2862]
[1778884567881,42.39,79034.46,0.0,-0.99274,1e-05,1.28699]
[1778884572916,42.39,79034.74,0.0,-0.99274,1e-05,1.28732]
[1778884573718,42.39,79034.74,0.0,-0.99274,1e-05,1.28732]
[1778884573809,42.39,79034.74,0.0,-0.99274,1e-05,1.28732]
[1778884574054,42.39,79034.74,0.0,-0.99274,1e-05,1.28732]
[1778884574310,42.39,79034.74,0.0,-0.99274,1e-05,1.28732]
[1778884574155,42.39,79034.69,0.0,-0.99274,1e-05,1.28726]
[1778884579965,42.39,79034.54,0.0,-0.99274,1e-05,1.28708]
[1778884581710,42.39,79034.95,0.0,-0.99274,1e-05,1.28756]
[1778884581811,42.39,79034.95,0.0,-0.99274,1e-05,1.28756]
[1778884582016,42.39,79034.95,0.0,-0.99274,1e-05,1.28756]
[1778884582059,42.39,79034.95,0.0,-0.99274,1e-05,1.28756]
[1778884582117,42.39,79034.95,0.0,-0.99274,1e-05,1.28756]
[1778884588033,42.39,79034.63,0.0,-0.99274,1e-05,1.28719]
[1778884589030,42.39,79039.45,0.0,-0.99271,1e-05,1.29287]
[1778884589972,42.39,79039.45,0.0,-0.99271,1e-05,1.29287]
[1778884590059,42.39,79039.45,0.0,-0.99271,1e-05,1.29287]
[1778884590161,42.39,79042.76,0.0,-0.99268,1e-05,1.29678]
[1778884590598,42.39,79042.76,0.0,-0.99268,1e-05,1.29678]
[1778884590809,42.39,79042.76,0.0,-0.99268,1e-05,1.29678]
[1778884596079,42.39,79040.74,0.0,-0.9927,1e-05,1.29307]
[1778884597304,42.39,79040.74,0.0,-0.9927,1e-05,1.29307]
[1778884597561,42.39,79039.76,0.0,-0.99271,1e-05,1.29191]
[1778884597835,42.39,79039.76,0.0,-0.99271,1e-05,1.29191]
[1778884598062,42.39,79039.76,0.0,-0.99271,1e-05,1.29191]
[1778884598093,42.39,79039.95,0.0,-0.99271,1e-05,1.29214]
[1778884601114,42.39,79042.8,0.0,-0.99269,1e-05,1.2955]
[1778884606149,42.39,79042.38,0.0,-0.99269,1e-05,1.29501]
[1778884611184,42.39,79042.46,0.0,-0.99269,1e-05,1.2951]
[1778884614440,42.39,79043.64,0.0,-0.99268,1e-05,1.2965]
[1778884614561,42.39,79043.64,0.0,-0.99268,1e-05,1.2965]
[1778884614921,42.39,79043.64,0.0,-0.99268,1e-05,1.2965]
[1778884615067,42.39,79043.64,0.0,-0.99268,1e-05,1.2965]
[1778884615212,42.39,79042.27,0.0,-0.99269,1e-05,1.29488]
[1778884620247,42.39,79042.45,0.0,-0.99269,1e-05,1.29509]
[1778884623268,42.39,79045.81,0.0,-0.99267,1e-05,1.29907]
[1778884624275,42.39,79056.18,0.0,-0.99259,1e-05,1.31141]
[1778884624559,42.39,79056.18,0.0,-0.99259,1e-05,1.31141]
[1778884624810,42.39,79056.18,0.0,-0.99259,1e-05,1.31141]
[1778884625224,42.39,79056.18,0.0,-0.99259,1e-05,1.31141]
[1778884625311,42.39,79056.18,0.0,-0.99259,1e-05,1.31141]
[1778884625327,42.39,79056.86,0.0,-0.99258,1e-05,1.31222]
[1778884631324,42.39,79057.72,0.0,-0.99258,1e-05,1.31325]
[1778884632090,42.39,79057.72,0.0,-0.99258,1e-05,1.31325]
[1778884632311,42.39,79057.72,0.0,-0.99258,1e-05,1.31325]
[1778884632611,42.39,79057.72,0.0,-0.99258,1e-05,1.31325]
[1778884632811,42.39,79057.72,0.0,-0.99258,1e-05,1.31325]
[1778884632912,42.39,79057.72,0.0,-0.99258,1e-05,1.31325]
[1778884642404,42.39,79057.83,0.0,-0.99258,1e-05,1.31338]
[1778884648345,42.39,79057.94,0.0,-0.99257,1e-05,1.31351]
[1778884648383,42.39,79058.6,0.0,-0.99257,1e-05,1.3143]
[1778884648561,42.39,79058.6,0.0,-0.99257,1e-05,1.3143]
[1778884648943,42.39,79058.6,0.0,-0.99257,1e-05,1.3143]
[1778884649060,42.39,79058.6,0.0,-0.99257,1e-05,1.3143]
[1778884649161,42.39,79058.7,0.0,-0.99257,1e-05,1.31442]
[1778884655322,42.39,79058.56,0.0,-0.99258,1e-05,1.31291]
[1778884655560,42.39,79057.92,0.0,-0.99258,1e-05,1.31215]
[1778884656103,42.39,79057.92,0.0,-0.99258,1e-05,1.31215]
[1778884656310,42.39,79057.92,0.0,-0.99258,1e-05,1.31215]
[1778884656152,42.39,79054.56,0.0,-0.99261,1e-05,1.30814]
[1778884656502,42.39,79052.16,0.0,-0.99263,1e-05,1.30528]
[1778884662320,42.39,79051.96,0.0,-0.99263,1e-05,1.30504]
[1778884662563,42.39,79052.0,0.0,-0.99263,1e-05,1.30509]
[1778884663409,42.39,79052.0,0.0,-0.99263,1e-05,1.30509]
[1778884663563,42.39,79053.94,0.0,-0.99261,1e-05,1.3074]
[1778884663664,42.39,79064.48,0.0,-0.99253,1e-05,1.32001]
[1778884664435,42.39,79064.48,0.0,-0.99253,1e-05,1.32001]
[1778884664560,42.39,79064.48,0.0,-0.99253,1e-05,1.32001]
[1778884664662,42.39,79067.34,0.0,-0.99251,1e-05,1.32345]
[1778884668586,42.39,79069.96,0.0,-0.99249,1e-05,1.32661]
[1778884671077,42.39,79069.99,0.0,-0.99249,1e-05,1.32664]
[1778884671316,42.39,79069.99,0.0,-0.99249,1e-05,1.32664]
[1778884671384,42.39,79070.34,0.0,-0.99249,1e-05,1.32706]
[1778884671881,42.39,79070.34,0.0,-0.99249,1e-05,1.32706]
[1778884672060,42.39,79070.34,0.0,-0.99249,1e-05,1.32706]
[1778884675650,42.39,79070.92,0.0,-0.99248,1e-05,1.32776]
[1778884675810,42.39,79070.92,0.0,-0.99248,1e-05,1.32776]
[1778884675873,42.39,79073.8,0.0,-0.99246,1e-05,1.33124]
[1778884676843,42.39,79073.8,0.0,-0.99246,1e-05,1.33124]
[1778884677060,42.39,79073.8,0.0,-0.99246,1e-05,1.33124]
[1778884682686,42.39,79075.87,0.0,-0.99245,1e-05,1.33375]
[1778884687721,42.39,79076.49,0.0,-0.99244,1e-05,1.3345]
[1778884692756,42.39,79076.14,0.0,-0.99244,1e-05,1.33408]
[1778884693829,42.39,79076.14,0.0,-0.99244,1e-05,1.33408]
[1778884694059,42.39,79076.14,0.0,-0.99244,1e-05,1.33408]
[1778884696340,42.39,79075.96,0.0,-0.99244,1e-05,1.33386]
[1778884696409,42.39,79076.12,0.0,-0.99244,1e-05,1.33405]
[1778884696558,42.39,79076.12,0.0,-0.99244,1e-05,1.33405]
[1778884696784,42.39,79076.14,0.0,-0.99244,1e-05,1.33408]
[1778884701819,42.39,79076.36,0.0,-0.99244,1e-05,1.33434]
[1778884706854,42.39,79076.2,0.0,-0.99244,1e-05,1.33415]
[1778884709875,42.39,79074.58,0.0,-0.99246,1e-05,1.33219]
[1778884710691,42.39,79074.58,0.0,-0.99246,1e-05,1.33219]
[1778884710810,42.39,79074.58,0.0,-0.99246,1e-05,1.33219]
[1778884711890,42.39,79077.58,0.0,-0.99244,1e-05,1.33447]
[1778884712487,42.39,79077.58,0.0,-0.99244,1e-05,1.33447]
[1778884712562,42.39,79077.58,0.0,-0.99244,1e-05,1.33447]
[1778884712896,42.39,79081.86,0.0,-0.99241,1e-05,1.33967]
[1778884714251,42.39,79081.86,0.0,-0.99241,1e-05,1.33967]
[1778884714308,42.39,79081.86,0.0,-0.99241,1e-05,1.33967]
[1778884714346,42.39,79088.76,0.0,-0.99235,1e-05,1.34808]
[1778884714763,42.39,79088.76,0.0,-0.99235,1e-05,1.34808]
[1778884714816,42.39,79088.76,0.0,-0.99235,1e-05,1.34808]
[1778884714910,42.39,79090.96,0.0,-0.99234,1e-05,1.35077]
[1778884719945,42.39,79092.02,0.0,-0.99233,1e-05,1.35207]
[1778884723229,42.39,79093.3,0.0,-0.99232,1e-05,1.35364]
[1778884723310,42.39,79093.3,0.0,-0.99232,1e-05,1.35364]
[1778884729009,42.39,79092.03,0.0,-0.99233,1e-05,1.35208]
[1778884734044,42.39,79094.48,0.0,-0.99231,1e-05,1.35508]
[1778884739329,42.39,79094.04,0.0,-0.99231,1e-05,1.35454]
[1778884739812,42.39,79093.97,0.0,-0.99231,1e-05,1.35446]
[1778884740062,42.39,79093.97,0.0,-0.99231,1e-05,1.35446]
[1778884741309,42.39,79093.58,0.0,-0.99232,1e-05,1.35398]
[1778884741411,42.39,79093.62,0.0,-0.99232,1e-05,1.35403]
[1778884749149,42.39,79094.04,0.0,-0.99231,1e-05,1.35454]
[1778884755192,42.39,79094.17,0.0,-0.99231,1e-05,1.3547]
[1778884760763,42.39,79094.08,0.0,-0.99231,1e-05,1.35459]
[1778884760810,42.39,79094.08,0.0,-0.99231,1e-05,1.35459]
[1778884766269,42.39,79094.13,0.0,-0.99231,1e-05,1.35465]
[1778884771304,42.39,79093.38,0.0,-0.99232,1e-05,1.35237]
[1778884776339,42.39,79093.03,0.0,-0.99233,1e-05,1.35194]
[1778884781374,42.39,79094.23,0.0,-0.99232,1e-05,1.35341]
[1778884784515,42.39,79094.26,0.0,-0.99232,1e-05,1.35345]
[1778884784560,42.39,79094.07,0.0,-0.99232,1e-05,1.35321]
[1778884787405,42.39,79094.03,0.0,-0.99232,1e-05,1.35316]
[1778884787416,42.39,79093.62,0.0,-0.99232,1e-05,1.35266]
[1778884787561,42.39,79093.62,0.0,-0.99232,1e-05,1.35266]
[1778884793458,42.39,79093.55,0.0,-0.99232,1e-05,1.35257]
[1778884796181,42.39,79091.26,0.0,-0.99234,1e-05,1.34977]
[1778884796312,42.39,79091.26,0.0,-0.99234,1e-05,1.34977]
[1778884796479,42.39,79086.42,0.0,-0.99238,1e-05,1.34386]
[1778884797486,42.39,79079.08,0.0,-0.99244,1e-05,1.33493]
[1778884798493,42.39,79075.09,0.0,-0.99247,1e-05,1.3301]
[1778884799430,42.39,79075.09,0.0,-0.99247,1e-05,1.3301]
[1778884799562,42.39,79074.58,0.0,-0.99247,1e-05,1.32948]
[1778884800023,42.39,79074.58,0.0,-0.99247,1e-05,1.32948]
[1778884800060,42.39,79074.58,0.0,-0.99247,1e-05,1.32948]
[1778884800507,42.39,79073.9,0.0,-0.99248,1e-05,1.32866]
[1778884804956,42.39,79071.18,0.0,-0.9925,1e-05,1.32538]
[1778884805060,42.39,79071.18,0.0,-0.9925,1e-05,1.32538]
[1778884805542,42.39,79067.58,0.0,-0.99252,1e-05,1.32105]
[1778884806549,42.39,79063.55,0.0,-0.99255,1e-05,1.31621]
[1778884808465,42.39,79060.96,0.0,-0.99257,1e-05,1.31311]
[1778884808560,42.39,79060.96,0.0,-0.99257,1e-05,1.31311]
[1778884810197,42.39,79060.57,0.0,-0.99258,1e-05,1.31264]
[1778884810308,42.39,79060.57,0.0,-0.99258,1e-05,1.31264]
[1778884810409,42.39,79060.22,0.0,-0.99258,1e-05,1.31222]
[1778884816324,42.39,79060.6,0.0,-0.99258,1e-05,1.31268]
[1778884816559,42.39,79060.6,0.0,-0.99258,1e-05,1.31268]
[1778884819616,42.39,79062.61,0.0,-0.99256,1e-05,1.31508]
[1778884819807,42.39,79062.61,0.0,-0.99256,1e-05,1.31508]
[1778884820648,42.39,79072.68,0.0,-0.99248,1e-05,1.32719]
[1778884821655,42.39,79075.86,0.0,-0.99246,1e-05,1.33103]
[1778884822662,42.39,79080.2,0.0,-0.99243,1e-05,1.33629]
[1778884824561,42.39,79080.2,0.0,-0.99243,1e-05,1.33629]
[1778884824808,42.39,79081.86,0.0,-0.99241,1e-05,1.33831]
[1778884825368,42.39,79081.68,0.0,-0.99242,1e-05,1.33809]
[1778884830718,42.39,79081.83,0.0,-0.99241,1e-05,1.33827]
[1778884836760,42.39,79082.64,0.0,-0.99242,1e-05,1.3379]
[1778884841795,42.39,79082.11,0.0,-0.99242,1e-05,1.33725]
[1778884843310,42.39,79082.11,0.0,-0.99242,1e-05,1.33725]
[1778884843425,42.39,79082.11,0.0,-0.99242,1e-05,1.33725]
[1778884843563,42.39,79082.11,0.0,-0.99242,1e-05,1.33725]
[1778884843526,42.39,79082.1,0.0,-0.99242,1e-05,1.33724]
[1778884851865,42.39,79082.29,0.0,-0.99242,1e-05,1.33747]
[1778884856900,42.39,79079.46,0.0,-0.99244,1e-05,1.33404]
[1778884858135,42.39,79079.46,0.0,-0.99244,1e-05,1.33404]
[1778884858311,42.39,79079.46,0.0,-0.99244,1e-05,1.33404]
[1778884864956,42.39,79080.25,0.0,-0.99243,1e-05,1.335]
[1778884869991,42.39,79080.24,0.0,-0.99243,1e-05,1.33498]
[1778884873462,42.39,79080.28,0.0,-0.99243,1e-05,1.33503]
[1778884873559,42.39,79080.28,0.0,-0.99243,1e-05,1.33503]
[1778884873597,42.39,79080.28,0.0,-0.99243,1e-05,1.33503]
[1778884873809,42.39,79080.28,0.0,-0.99243,1e-05,1.33503]
[1778884873910,42.39,79080.28,0.0,-0.99243,1e-05,1.33503]
[1778884879056,42.39,79080.28,0.0,-0.99243,1e-05,1.33503]
[1778884883084,42.39,79076.94,0.0,-0.99246,1e-05,1.33099]
[1778884885930,42.39,79076.94,0.0,-0.99246,1e-05,1.33099]
[1778884886061,42.39,79076.94,0.0,-0.99246,1e-05,1.33099]
[1778884891140,42.39,79076.86,0.0,-0.99247,1e-05,1.32954]
[1778884901210,42.39,79076.86,0.0,-0.99247,1e-05,1.32954]
[1778884906245,42.39,79076.82,0.0,-0.99247,1e-05,1.32949]
[1778884908980,42.39,79076.87,0.0,-0.99247,1e-05,1.32955]
[1778884909059,42.39,79076.87,0.0,-0.99247,1e-05,1.32955]
[1778884909203,42.39,79076.87,0.0,-0.99247,1e-05,1.32955]
[1778884909310,42.39,79076.87,0.0,-0.99247,1e-05,1.32955]
[1778884909409,42.39,79076.87,0.0,-0.99247,1e-05,1.32955]
[1778884918330,42.39,79077.23,0.0,-0.99246,1e-05,1.32998]
[1778884923364,42.39,79079.09,0.0,-0.99245,1e-05,1.33224]
[1778884925708,42.39,79079.09,0.0,-0.99245,1e-05,1.33224]
[1778884925810,42.39,79079.09,0.0,-0.99245,1e-05,1.33224]
[1778884931422,42.39,79077.65,0.0,-0.99246,1e-05,1.33049]
[1778884933350,42.39,79076.78,0.0,-0.99247,1e-05,1.32944]
[1778884933519,42.39,79076.78,0.0,-0.99247,1e-05,1.32944]
[1778884933562,42.39,79076.78,0.0,-0.99247,1e-05,1.32944]
[1778884933663,42.39,79076.07,0.0,-0.99247,1e-05,1.32858]
[1778884939920,42.39,79076.73,0.0,-0.99247,1e-05,1.32938]
[1778884940060,42.39,79076.73,0.0,-0.99247,1e-05,1.32938]
[1778884940116,42.39,79076.73,0.0,-0.99247,1e-05,1.32938]
[1778884940309,42.39,79076.73,0.0,-0.99247,1e-05,1.32938]
[1778884940485,42.39,79077.53,0.0,-0.99246,1e-05,1.33035]
[1778884946527,42.39,79078.04,0.0,-0.99246,1e-05,1.33096]
[1778884949548,42.39,79083.6,0.0,-0.99242,1e-05,1.33771]
[1778884950342,42.39,79083.6,0.0,-0.99242,1e-05,1.33771]
[1778884950563,42.39,79083.6,0.0,-0.99242,1e-05,1.33771]
[1778884955593,42.39,79082.93,0.0,-0.99243,1e-05,1.33553]
[1778884960633,42.39,79083.01,0.0,-0.99243,1e-05,1.33563]
[1778884961860,42.39,79083.01,0.0,-0.99243,1e-05,1.33563]
[1778884962062,42.39,79083.01,0.0,-0.99243,1e-05,1.33563]
[1778884962099,42.39,79083.01,0.0,-0.99243,1e-05,1.33563]
[1778884962314,42.39,79083.01,0.0,-0.99243,1e-05,1.33563]
[1778884962413,42.39,79083.01,0.0,-0.99243,1e-05,1.33563]
[1778884967682,42.39,79082.84,0.0,-0.99243,1e-05,1.33543]
[1778884972178,42.39,79082.38,0.0,-0.99243,1e-05,1.33487]
[1778884972311,42.39,79082.38,0.0,-0.99243,1e-05,1.33487]
[1778884977755,42.39,79082.16,0.0,-0.99243,1e-05,1.3346]
[1778884982789,42.39,79082.16,0.0,-0.99243,1e-05,1.3346]
[1778884990845,42.39,79082.23,0.0,-0.99243,1e-05,1.33469]
[1778884999908,42.39,79082.86,0.0,-0.99243,1e-05,1.33545]
[1778885004943,42.39,79082.55,0.0,-0.99243,1e-05,1.33507]
[1778885010985,42.39,79082.88,0.0,-0.99243,1e-05,1.33547]
[1778885012999,42.39,79094.23,0.0,-0.99235,1e-05,1.34794]
[1778885014006,42.39,79100.43,0.0,-0.9923,1e-05,1.35554]
[1778885016450,42.39,79100.95,0.0,-0.9923,1e-05,1.35618]
[1778885016563,42.39,79100.95,0.0,-0.9923,1e-05,1.35618]
[1778885016795,42.39,79101.29,0.0,-0.99229,1e-05,1.3566]
[1778885016810,42.39,79101.29,0.0,-0.99229,1e-05,1.3566]
[1778885017027,42.39,79101.45,0.0,-0.99229,1e-05,1.35679]
[1778885023069,42.39,79101.76,0.0,-0.99229,1e-05,1.35717]
[1778885029653,42.39,79102.62,0.0,-0.99228,1e-05,1.35823]
[1778885029811,42.39,79102.83,0.0,-0.99228,1e-05,1.35849]
[1778885034146,42.39,79106.39,0.0,-0.99225,1e-05,1.36288]
[1778885035153,42.39,79109.84,0.0,-0.99223,1e-05,1.36714]
[1778885037358,42.39,79111.35,0.0,-0.99221,1e-05,1.36901]
[1778885037562,42.39,79111.35,0.0,-0.99221,1e-05,1.36901]
[1778885037806,42.39,79110.48,0.0,-0.99222,1e-05,1.36793]
[1778885038060,42.39,79110.48,0.0,-0.99222,1e-05,1.36793]
[1778885038174,42.39,79111.57,0.0,-0.99221,1e-05,1.36928]
[1778885043209,42.39,79111.68,0.0,-0.99221,1e-05,1.36942]
[1778885048244,42.39,79111.01,0.0,-0.99222,1e-05,1.36859]
[1778885049714,42.39,79111.01,0.0,-0.99222,1e-05,1.36859]
[1778885049811,42.39,79111.01,0.0,-0.99222,1e-05,1.36859]
[1778885055293,42.39,79111.57,0.0,-0.99221,1e-05,1.36928]
[1778885061335,42.39,79111.84,0.0,-0.99221,1e-05,1.36962]
[1778885064768,42.39,79111.73,0.0,-0.99221,1e-05,1.36948]
[1778885064810,42.39,79111.73,0.0,-0.99221,1e-05,1.36948]
[1778885065246,42.39,79111.78,0.0,-0.99221,1e-05,1.36954]
[1778885065316,42.39,79111.78,0.0,-0.99221,1e-05,1.36954]
[1778885065363,42.39,79111.79,0.0,-0.99221,1e-05,1.36955]
[1778885070398,42.39,79111.44,0.0,-0.99221,1e-05,1.36912]
[1778885072412,42.39,79107.38,0.0,-0.99225,1e-05,1.36272]
[1778885074564,42.39,79107.2,0.0,-0.99225,1e-05,1.3625]
[1778885074812,42.39,79107.2,0.0,-0.99225,1e-05,1.3625]
[1778885075434,42.39,79101.92,0.0,-0.9923,1e-05,1.356]
[1778885076440,42.39,79098.61,0.0,-0.99232,1e-05,1.35193]
[1778885081475,42.39,79098.5,0.0,-0.99232,1e-05,1.3518]
[1778885088524,42.39,79097.95,0.0,-0.99233,1e-05,1.35113]
[1778885089299,42.39,79097.95,0.0,-0.99233,1e-05,1.35113]
[1778885089316,42.39,79097.95,0.0,-0.99233,1e-05,1.35113]
[1778885089367,42.39,79097.95,0.0,-0.99233,1e-05,1.35113]
[1778885089561,42.39,79097.95,0.0,-0.99233,1e-05,1.35113]
[1778885089662,42.39,79098.41,0.0,-0.99232,1e-05,1.35169]
[1778885092552,42.39,79091.65,0.0,-0.99238,1e-05,1.34342]
[1778885094713,42.39,79090.06,0.0,-0.99239,1e-05,1.34149]
[1778885094812,42.39,79090.06,0.0,-0.99239,1e-05,1.34149]
[1778885099311,42.39,79089.75,0.0,-0.99239,1e-05,1.34111]
[1778885099561,42.39,79089.75,0.0,-0.99239,1e-05,1.34111]
[1778885099601,42.39,79089.23,0.0,-0.99239,1e-05,1.34047]
[1778885101339,42.39,79088.99,0.0,-0.9924,1e-05,1.34018]
[1778885101565,42.39,79088.99,0.0,-0.9924,1e-05,1.34018]
[1778885106650,42.39,79088.09,0.0,-0.9924,1e-05,1.33909]
[1778885111685,42.39,79087.38,0.0,-0.99241,1e-05,1.33822]
[1778885116720,42.39,79087.33,0.0,-0.99241,1e-05,1.33816]
[1778885118009,42.39,79087.17,0.0,-0.99241,1e-05,1.33797]
[1778885118061,42.39,79087.17,0.0,-0.99241,1e-05,1.33797]
[1778885118638,42.39,79087.17,0.0,-0.99241,1e-05,1.33797]
[1778885118809,42.39,79087.17,0.0,-0.99241,1e-05,1.33797]
[1778885118820,42.39,79087.52,0.0,-0.99241,1e-05,1.33839]
[1778885121755,42.39,79093.8,0.0,-0.99236,1e-05,1.34605]
[1778885123460,42.39,79096.03,0.0,-0.99234,1e-05,1.34877]
[1778885123561,42.39,79096.03,0.0,-0.99234,1e-05,1.34877]
[1778885128806,42.39,79096.8,0.0,-0.99234,1e-05,1.34972]
[1778885131309,42.39,79096.17,0.0,-0.99234,1e-05,1.34895]
[1778885136862,42.39,79094.69,0.0,-0.99236,1e-05,1.34577]
[1778885140408,42.39,79096.44,0.0,-0.99235,1e-05,1.34791]
[1778885140565,42.39,79096.44,0.0,-0.99235,1e-05,1.34791]
[1778885140890,42.39,79096.65,0.0,-0.99234,1e-05,1.34817]
[1778885141796,42.39,79096.65,0.0,-0.99234,1e-05,1.34817]
[1778885141809,42.39,79096.65,0.0,-0.99234,1e-05,1.34817]
[1778885146932,42.39,79096.47,0.0,-0.99235,1e-05,1.34795]
[1778885148946,42.39,79099.67,0.0,-0.99232,1e-05,1.35186]
[1778885150696,42.39,79099.67,0.0,-0.99232,1e-05,1.35186]
[1778885150816,42.39,79099.67,0.0,-0.99232,1e-05,1.35186]
[1778885151607,42.39,79102.34,0.0,-0.9923,1e-05,1.35514]
[1778885151813,42.39,79102.34,0.0,-0.9923,1e-05,1.35514]
[1778885151818,42.39,79101.99,0.0,-0.9923,1e-05,1.35471]
[1778885157002,42.39,79102.17,0.0,-0.9923,1e-05,1.35493]
[1778885159280,42.39,79102.17,0.0,-0.9923,1e-05,1.35493]
[1778885159310,42.39,79102.17,0.0,-0.9923,1e-05,1.35493]
[1778885165061,42.39,79102.03,0.0,-0.9923,1e-05,1.35476]
[1778885170096,42.39,79101.37,0.0,-0.99231,1e-05,1.35395]
[1778885171037,42.39,79101.37,0.0,-0.99231,1e-05,1.35395]
[1778885171059,42.39,79101.37,0.0,-0.99231,1e-05,1.35395]
[1778885171590,42.39,79101.37,0.0,-0.99231,1e-05,1.35395]
[1778885171809,42.39,79101.37,0.0,-0.99231,1e-05,1.35395]
[1778885171839,42.39,79101.39,0.0,-0.99231,1e-05,1.35397]
[1778885177145,42.39,79101.39,0.0,-0.99231,1e-05,1.35397]
[1778885185201,42.39,79094.27,0.0,-0.99236,1e-05,1.34526]
[1778885186208,42.39,79089.97,0.0,-0.9924,1e-05,1.34001]
[1778885187398,42.39,79089.97,0.0,-0.9924,1e-05,1.34001]
[1778885187563,42.39,79089.97,0.0,-0.9924,1e-05,1.34001]
[1778885191863,42.39,79091.22,0.0,-0.99239,1e-05,1.34154]
[1778885192059,42.39,79091.21,0.0,-0.99239,1e-05,1.34016]
[1778885192250,42.39,79090.29,0.0,-0.9924,1e-05,1.33904]
[1778885197285,42.39,79091.05,0.0,-0.9924,1e-05,1.33997]
[1778885201601,42.39,79091.1,0.0,-0.9924,1e-05,1.34003]
[1778885201811,42.39,79091.1,0.0,-0.9924,1e-05,1.34003]
[1778885207355,42.39,79091.72,0.0,-0.99239,1e-05,1.34078]
[1778885212390,42.39,79091.45,0.0,-0.99239,1e-05,1.34046]
[1778885217426,42.39,79091.42,0.0,-0.99239,1e-05,1.34042]
[1778885222460,42.39,79091.48,0.0,-0.99239,1e-05,1.34049]
[1778885223203,42.39,79091.48,0.0,-0.99239,1e-05,1.34049]
[1778885223315,42.39,79091.48,0.0,-0.99239,1e-05,1.34049]
[1778885224722,42.39,79091.51,0.0,-0.99239,1e-05,1.34053]
[1778885224818,42.39,79091.51,0.0,-0.99239,1e-05,1.34053]
[1778885224919,42.39,79091.51,0.0,-0.99239,1e-05,1.34053]
[1778885231524,42.39,79091.04,0.0,-0.9924,1e-05,1.33996]
[1778885236559,42.39,79090.24,0.0,-0.9924,1e-05,1.33898]
[1778885241594,42.39,79090.21,0.0,-0.9924,1e-05,1.33895]
[1778885246629,42.39,79090.48,0.0,-0.9924,1e-05,1.33927]
[1778885248413,42.39,79090.4,0.0,-0.9924,1e-05,1.33918]
[1778885248561,42.39,79090.4,0.0,-0.9924,1e-05,1.33918]
[1778885253678,42.39,79090.42,0.0,-0.99241,1e-05,1.33784]
[1778885258714,42.39,79091.55,0.0,-0.9924,1e-05,1.33922]
[1778885263748,42.39,79091.74,0.0,-0.9924,1e-05,1.33945]
[1778885266224,42.39,79092.48,0.0,-0.99239,1e-05,1.34035]
[1778885266312,42.39,79092.48,0.0,-0.99239,1e-05,1.34035]
[1778885267388,42.39,79092.61,0.0,-0.99239,1e-05,1.34051]
[1778885267567,42.39,79092.61,0.0,-0.99239,1e-05,1.34051]
[1778885267776,42.39,79092.67,0.0,-0.99239,1e-05,1.34058]
[1778885272811,42.39,79092.26,0.0,-0.99239,1e-05,1.34008]
[1778885277848,42.39,79091.4,0.0,-0.9924,1e-05,1.33903]
[1778885279638,42.39,79089.47,0.0,-0.99242,1e-05,1.33669]
[1778885279811,42.39,79089.47,0.0,-0.99242,1e-05,1.33669]
[1778885284896,42.39,79088.83,0.0,-0.99242,1e-05,1.33591]
[1778885287917,42.39,79080.03,0.0,-0.99249,1e-05,1.32526]
[1778885288614,42.39,79080.03,0.0,-0.99249,1e-05,1.32526]
[1778885288810,42.39,79080.03,0.0,-0.99249,1e-05,1.32526]
[1778885290948,42.39,79079.54,0.0,-0.99249,1e-05,1.32467]
[1778885291060,42.39,79079.54,0.0,-0.99249,1e-05,1.32467]
[1778885291025,42.39,79070.97,0.0,-0.99256,1e-05,1.31436]
[1778885291640,42.39,79070.97,0.0,-0.99256,1e-05,1.31436]
[1778885291811,42.39,79070.97,0.0,-0.99256,1e-05,1.31436]
[1778885291945,42.39,79071.73,0.0,-0.99255,1e-05,1.31527]
[1778885297987,42.39,79071.0,0.0,-0.99256,1e-05,1.3144]
[1778885300650,42.39,79069.84,0.0,-0.99257,1e-05,1.31301]
[1778885300810,42.39,79069.84,0.0,-0.99257,1e-05,1.31301]
[1778885301767,42.39,79070.95,0.0,-0.99256,1e-05,1.31434]
[1778885301809,42.39,79070.95,0.0,-0.99256,1e-05,1.31434]
[1778885302015,42.39,79070.91,0.0,-0.99256,1e-05,1.31429]
[1778885307050,42.39,79071.05,0.0,-0.99256,1e-05,1.31446]
[1778885308376,42.39,79071.06,0.0,-0.99256,1e-05,1.31447]
[1778885308559,42.39,79071.06,0.0,-0.99256,1e-05,1.31447]
[1778885312085,42.39,79079.79,0.0,-0.9925,1e-05,1.32362]
[1778885313092,42.39,79091.49,0.0,-0.99241,1e-05,1.33778]
[1778885313561,42.39,79091.49,0.0,-0.99241,1e-05,1.33778]
[1778885313810,42.39,79091.49,0.0,-0.99241,1e-05,1.33778]
[1778885314099,42.39,79093.06,0.0,-0.99239,1e-05,1.33969]
[1778885315111,42.39,79093.06,0.0,-0.99239,1e-05,1.33969]
[1778885315311,42.39,79093.06,0.0,-0.99239,1e-05,1.33969]
[1778885315413,42.39,79093.53,0.0,-0.99239,1e-05,1.34026]
[1778885323163,42.39,79092.8,0.0,-0.9924,1e-05,1.33938]
[1778885324390,42.39,79092.8,0.0,-0.9924,1e-05,1.33938]
[1778885324561,42.39,79092.8,0.0,-0.9924,1e-05,1.33938]
[1778885330212,42.39,79091.37,0.0,-0.99241,1e-05,1.33764]
[1778885336254,42.39,79091.43,0.0,-0.99241,1e-05,1.33771]
[1778885340962,42.39,79091.4,0.0,-0.99241,1e-05,1.33767]
[1778885341289,42.39,79100.64,0.0,-0.99234,1e-05,1.34895]
[1778885342296,42.39,79102.36,0.0,-0.99232,1e-05,1.35105]
[1778885344874,42.39,79101.78,0.0,-0.99233,1e-05,1.35034]
[1778885349349,42.39,79109.0,0.0,-0.99227,1e-05,1.35921]
[1778885351226,42.39,79108.25,0.0,-0.99228,1e-05,1.35829]
[1778885351309,42.39,79108.25,0.0,-0.99228,1e-05,1.35829]
[1778885351362,42.39,79103.63,0.0,-0.99231,1e-05,1.35261]
[1778885354380,42.39,79101.6,0.0,-0.99233,1e-05,1.35012]
[1778885354561,42.39,79101.6,0.0,-0.99233,1e-05,1.35012]
[1778885354591,42.39,79097.39,0.0,-0.99236,1e-05,1.34497]
[1778885359568,42.39,79096.45,0.0,-0.99237,1e-05,1.34382]
[1778885359808,42.39,79096.45,0.0,-0.99237,1e-05,1.34382]
[1778885360807,42.39,79096.99,0.0,-0.99236,1e-05,1.34448]
[1778885361061,42.39,79096.99,0.0,-0.99236,1e-05,1.34448]
[1778885360908,42.39,79097.77,0.0,-0.99236,1e-05,1.34544]
[1778885366467,42.39,79103.26,0.0,-0.99232,1e-05,1.35216]
[1778885367230,42.39,79103.26,0.0,-0.99232,1e-05,1.35216]
[1778885367309,42.39,79103.26,0.0,-0.99232,1e-05,1.35216]
[1778885372509,42.39,79104.77,0.0,-0.99231,1e-05,1.35264]
[1778885377544,42.39,79104.26,0.0,-0.99232,1e-05,1.35201]
[1778885382726,42.39,79104.89,0.0,-0.99231,1e-05,1.35279]
[1778885382808,42.39,79104.89,0.0,-0.99231,1e-05,1.35279]
[1778885383777,42.39,79104.42,0.0,-0.99231,1e-05,1.35221]
[1778885383810,42.39,79104.42,0.0,-0.99231,1e-05,1.35221]
[1778885383910,42.39,79104.17,0.0,-0.99232,1e-05,1.3519]
[1778885384593,42.39,79100.53,0.0,-0.99234,1e-05,1.34744]
[1778885386607,42.39,79094.76,0.0,-0.99239,1e-05,1.3404]
[1778885387686,42.39,79094.76,0.0,-0.99239,1e-05,1.3404]
[1778885387809,42.39,79094.76,0.0,-0.99239,1e-05,1.3404]
[1778885387893,42.39,79086.82,0.0,-0.99245,1e-05,1.33076]
[1778885388621,42.39,79078.99,0.0,-0.99251,1e-05,1.3213]
[1778885389628,42.39,79077.66,0.0,-0.99252,1e-05,1.3197]
[1778885391403,42.39,79075.84,0.0,-0.99253,1e-05,1.31752]
[1778885391560,42.39,79075.84,0.0,-0.99253,1e-05,1.31752]
[1778885391642,42.39,79072.42,0.0,-0.99256,1e-05,1.31341]
[1778885392801,42.39,79072.42,0.0,-0.99256,1e-05,1.31341]
[1778885392808,42.39,79072.42,0.0,-0.99256,1e-05,1.31341]
[1778885393656,42.39,79068.04,0.0,-0.99259,1e-05,1.30818]
[1778885398680,42.39,79069.05,0.0,-0.99259,1e-05,1.30938]
[1778885398809,42.39,79069.05,0.0,-0.99259,1e-05,1.30938]
[1778885399716,42.39,79070.04,0.0,-0.99258,1e-05,1.31057]
[1778885399809,42.39,79070.04,0.0,-0.99258,1e-05,1.31057]
[1778885399820,42.39,79069.85,0.0,-0.99258,1e-05,1.31034]
[1778885406747,42.39,79069.4,0.0,-0.99258,1e-05,1.3098]
[1778885408019,42.39,79069.4,0.0,-0.99258,1e-05,1.3098]
[1778885408058,42.39,79069.4,0.0,-0.99258,1e-05,1.3098]
[1778885415810,42.39,79066.23,0.0,-0.99261,1e-05,1.30602]
[1778885416817,42.39,79062.86,0.0,-0.99263,1e-05,1.302]
[1778885418471,42.39,79063.33,0.0,-0.99263,1e-05,1.30256]
[1778885418560,42.39,79063.33,0.0,-0.99263,1e-05,1.30256]
[1778885419059,42.39,79063.33,0.0,-0.99263,1e-05,1.30256]
[1778885419160,42.39,79062.73,0.0,-0.99263,1e-05,1.30185]
[1778885424873,42.39,79062.49,0.0,-0.99264,1e-05,1.30156]
[1778885429016,42.39,79061.1,0.0,-0.99265,1e-05,1.29991]
[1778885429061,42.39,79061.1,0.0,-0.99265,1e-05,1.29991]
[1778885429117,42.39,79061.54,0.0,-0.99264,1e-05,1.30044]
[1778885430214,42.39,79061.54,0.0,-0.99264,1e-05,1.30044]
[1778885430309,42.39,79060.49,0.0,-0.99265,1e-05,1.29919]
[1778885435950,42.39,79059.15,0.0,-0.99267,1e-05,1.29627]
[1778885437862,42.39,79059.44,0.0,-0.99267,1e-05,1.29661]
[1778885438059,42.39,79059.44,0.0,-0.99267,1e-05,1.29661]
[1778885438071,42.39,79060.14,0.0,-0.99266,1e-05,1.29744]
[1778885438909,42.39,79060.14,0.0,-0.99266,1e-05,1.29744]
[1778885439059,42.39,79060.14,0.0,-0.99266,1e-05,1.29744]
[1778885445015,42.39,79060.59,0.0,-0.99266,1e-05,1.29797]
[1778885451057,42.39,79061.36,0.0,-0.99265,1e-05,1.29889]
[1778885452532,42.39,79061.36,0.0,-0.99265,1e-05,1.29889]
[1778885452567,42.39,79061.36,0.0,-0.99265,1e-05,1.29889]
[1778885453071,42.39,79061.07,0.0,-0.99265,1e-05,1.29854]
[1778885453763,42.39,79061.07,0.0,-0.99265,1e-05,1.29854]
[1778885453812,42.39,79061.07,0.0,-0.99265,1e-05,1.29854]
[1778885459113,42.39,79061.75,0.0,-0.99265,1e-05,1.29935]
[1778885461815,42.39,79061.16,0.0,-0.99265,1e-05,1.29865]
[1778885462059,42.39,79061.16,0.0,-0.99265,1e-05,1.29865]
[1778885462160,42.39,79061.27,0.0,-0.99265,1e-05,1.29878]
[1778885462844,42.39,79061.27,0.0,-0.99265,1e-05,1.29878]
[1778885463060,42.39,79061.27,0.0,-0.99265,1e-05,1.29878]
[1778885468177,42.39,79061.81,0.0,-0.99265,1e-05,1.29942]
[1778885473212,42.39,79061.25,0.0,-0.99265,1e-05,1.29876]
[1778885474163,42.39,79061.25,0.0,-0.99265,1e-05,1.29876]
[1778885474264,42.39,79061.25,0.0,-0.99265,1e-05,1.29876]
[1778885474309,42.39,79061.25,0.0,-0.99265,1e-05,1.29876]
[1778885475329,42.39,79061.25,0.0,-0.99265,1e-05,1.29876]
[1778885475562,42.39,79061.25,0.0,-0.99265,1e-05,1.29876]
[1778885482275,42.39,79060.92,0.0,-0.99265,1e-05,1.29837]
[1778885486303,42.39,79054.58,0.0,-0.9927,1e-05,1.29086]
[1778885487310,42.39,79059.48,0.0,-0.99267,1e-05,1.29666]
[1778885487901,42.39,79059.48,0.0,-0.99267,1e-05,1.29666]
[1778885488064,42.39,79059.48,0.0,-0.99267,1e-05,1.29666]
[1778885488317,42.39,79063.31,0.0,-0.99264,1e-05,1.3012]
[1778885489620,42.39,79063.31,0.0,-0.99264,1e-05,1.3012]
[1778885489810,42.39,79063.31,0.0,-0.99264,1e-05,1.3012]
[1778885493353,42.39,79067.28,0.0,-0.99261,1e-05,1.30459]
[1778885498388,42.39,79067.09,0.0,-0.99262,1e-05,1.30437]
[1778885500312,42.39,79067.09,0.0,-0.99262,1e-05,1.30437]
[1778885500560,42.39,79068.17,0.0,-0.99261,1e-05,1.30565]
[1778885500589,42.39,79068.34,0.0,-0.99261,1e-05,1.30586]
[1778885501443,42.39,79068.34,0.0,-0.99261,1e-05,1.30586]
[1778885501564,42.39,79068.34,0.0,-0.99261,1e-05,1.30586]
[1778885509465,42.39,79068.09,0.0,-0.99261,1e-05,1.30556]
[1778885510511,42.39,79068.09,0.0,-0.99261,1e-05,1.30556]
[1778885510560,42.39,79068.09,0.0,-0.99261,1e-05,1.30556]
[1778885510612,42.39,79067.84,0.0,-0.99261,1e-05,1.30526]
[1778885511455,42.39,79067.84,0.0,-0.99261,1e-05,1.30526]
[1778885511560,42.39,79067.84,0.0,-0.99261,1e-05,1.30526]
[1778885517521,42.39,79067.82,0.0,-0.99261,1e-05,1.30524]
[1778885522556,42.39,79067.53,0.0,-0.99261,1e-05,1.30489]
[1778885528026,42.39,79067.36,0.0,-0.99261,1e-05,1.30469]
[1778885528060,42.39,79067.36,0.0,-0.99261,1e-05,1.30469]
[1778885528161,42.39,79067.48,0.0,-0.99261,1e-05,1.30483]
[1778885529749,42.39,79067.23,0.0,-0.99261,1e-05,1.30453]
[1778885529810,42.39,79067.23,0.0,-0.99261,1e-05,1.30453]
[1778885534469,42.39,79062.67,0.0,-0.99265,1e-05,1.29911]
[1778885534560,42.39,79062.67,0.0,-0.99265,1e-05,1.29911]
[1778885537705,42.39,79062.24,0.0,-0.99265,1e-05,1.2986]
[1778885537810,42.39,79062.24,0.0,-0.99265,1e-05,1.2986]
[1778885537909,42.39,79063.96,0.0,-0.99264,1e-05,1.30064]
[1778885543597,42.39,79066.07,0.0,-0.99262,1e-05,1.30315]
[1778885543808,42.39,79066.07,0.0,-0.99262,1e-05,1.30315]
[1778885549747,42.39,79067.98,0.0,-0.99261,1e-05,1.30543]
[1778885554782,42.39,79068.52,0.0,-0.99261,1e-05,1.30473]
[1778885558197,42.39,79068.55,0.0,-0.99261,1e-05,1.30477]
[1778885558309,42.39,79068.55,0.0,-0.99261,1e-05,1.30477]
[1778885558298,42.39,79068.55,0.0,-0.99261,1e-05,1.30477]
[1778885559041,42.39,79068.55,0.0,-0.99261,1e-05,1.30477]
[1778885559062,42.39,79068.55,0.0,-0.99261,1e-05,1.30477]
[1778885559146,42.39,79068.59,0.0,-0.99261,1e-05,1.30482]
[1778885566866,42.39,79068.52,0.0,-0.99261,1e-05,1.30473]
[1778885580964,42.39,79072.36,0.0,-0.99258,1e-05,1.30932]
[1778885582199,42.39,79072.36,0.0,-0.99258,1e-05,1.30932]
[1778885582309,42.39,79072.36,0.0,-0.99258,1e-05,1.30932]
[1778885582410,42.39,79074.58,0.0,-0.99257,1e-05,1.31197]
[1778885583656,42.39,79075.76,0.0,-0.99256,1e-05,1.31339]
[1778885583809,42.39,79075.76,0.0,-0.99256,1e-05,1.31339]
[1778885593048,42.39,79075.6,0.0,-0.99256,1e-05,1.31319]
[1778885599446,42.39,79075.27,0.0,-0.99256,1e-05,1.3128]
[1778885599560,42.39,79075.27,0.0,-0.99256,1e-05,1.3128]
[1778885600259,42.39,79075.27,0.0,-0.99256,1e-05,1.3128]
[1778885600309,42.39,79075.27,0.0,-0.99256,1e-05,1.3128]
[1778885600409,42.39,79076.71,0.0,-0.99255,1e-05,1.31452]
[1778885601104,42.39,79072.07,0.0,-0.99259,1e-05,1.30897]
[1778885603118,42.39,79067.21,0.0,-0.99262,1e-05,1.30317]
[1778885604184,42.39,79067.21,0.0,-0.99262,1e-05,1.30317]
[1778885604299,42.39,79067.21,0.0,-0.99262,1e-05,1.30317]
[1778885604311,42.39,79067.21,0.0,-0.99262,1e-05,1.30317]
[1778885604400,42.39,79064.55,0.0,-0.99264,1e-05,1.30001]
[1778885610167,42.39,79063.64,0.0,-0.99265,1e-05,1.29893]
[1778885619230,42.39,79063.75,0.0,-0.99266,1e-05,1.29773]
[1778885623600,42.39,79063.55,0.0,-0.99266,1e-05,1.29749]
[1778885623809,42.39,79063.55,0.0,-0.99266,1e-05,1.29749]
[1778885623814,42.39,79063.55,0.0,-0.99266,1e-05,1.29749]
[1778885625067,42.39,79063.55,0.0,-0.99266,1e-05,1.29749]
[1778885625310,42.39,79063.55,0.0,-0.99266,1e-05,1.29749]
[1778885631314,42.39,79063.43,0.0,-0.99266,1e-05,1.29735]
[1778885632321,42.39,79055.53,0.0,-0.99272,1e-05,1.288]
[1778885632996,42.39,79055.53,0.0,-0.99272,1e-05,1.288]
[1778885633060,42.39,79055.53,0.0,-0.99272,1e-05,1.288]
[1778885633328,42.39,79053.81,0.0,-0.99273,1e-05,1.28598]
[1778885634339,42.39,79054.16,0.0,-0.99273,1e-05,1.28639]
[1778885634797,42.39,79054.16,0.0,-0.99273,1e-05,1.28639]
[1778885634810,42.39,79054.16,0.0,-0.99273,1e-05,1.28639]
[1778885641387,42.39,79053.18,0.0,-0.99273,1e-05,1.28523]
[1778885654478,42.39,79052.64,0.0,-0.99274,1e-05,1.2846]
[1778885657255,42.39,79052.64,0.0,-0.99274,1e-05,1.2846]
[1778885657309,42.39,79052.64,0.0,-0.99274,1e-05,1.2846]
[1778885657356,42.39,79052.64,0.0,-0.99274,1e-05,1.2846]
[1778885658939,42.39,79052.9,0.0,-0.99274,1e-05,1.2849]
[1778885659060,42.39,79052.9,0.0,-0.99274,1e-05,1.2849]
[1778885665555,42.39,79052.82,0.0,-0.99274,1e-05,1.28481]
[1778885674128,42.39,79052.27,0.0,-0.99274,1e-05,1.28416]
[1778885674308,42.39,79052.27,0.0,-0.99274,1e-05,1.28416]
[1778885674372,42.39,79051.62,0.0,-0.99275,1e-05,1.28208]
[1778885676108,42.39,79051.89,0.0,-0.99275,1e-05,1.28239]
[1778885676313,42.39,79051.89,0.0,-0.99275,1e-05,1.28239]
[1778885683683,42.39,79052.28,0.0,-0.99275,1e-05,1.28285]
[1778885689725,42.39,79052.09,0.0,-0.99275,1e-05,1.28263]
[1778885699658,42.39,79052.05,0.0,-0.99275,1e-05,1.28258]
[1778885699808,42.39,79052.05,0.0,-0.99275,1e-05,1.28258]
[1778885699809,42.39,79052.05,0.0,-0.99275,1e-05,1.28258]
[1778885702054,42.39,79052.05,0.0,-0.99275,1e-05,1.28258]
[1778885702310,42.39,79052.05,0.0,-0.99275,1e-05,1.28258]
[1778885714900,42.39,79052.58,0.0,-0.99275,1e-05,1.28321]
[1778885719935,42.39,79051.75,0.0,-0.99275,1e-05,1.28223]
[1778885724970,42.39,79052.14,0.0,-0.99275,1e-05,1.28269]
[1778885732019,42.39,79052.11,0.0,-0.99276,1e-05,1.28133]
[1778885738094,42.39,79052.16,0.0,-0.99276,1e-05,1.28139]
[1778885738308,42.39,79052.16,0.0,-0.99276,1e-05,1.28139]
[1778885738364,42.39,79052.19,0.0,-0.99276,1e-05,1.28143]
[1778885739932,42.39,79052.35,0.0,-0.99276,1e-05,1.28161]
[1778885740059,42.39,79052.35,0.0,-0.99276,1e-05,1.28161]
[1778885742280,42.39,79052.77,0.0,-0.99275,1e-05,1.28211]
[1778885742308,42.39,79052.77,0.0,-0.99275,1e-05,1.28211]
[1778885742381,42.39,79059.26,0.0,-0.9927,1e-05,1.28975]
[1778885743096,42.39,79065.09,0.0,-0.99266,1e-05,1.29665]
[1778885743660,42.39,79065.09,0.0,-0.99266,1e-05,1.29665]
[1778885743810,42.39,79065.09,0.0,-0.99266,1e-05,1.29665]
[1778885749138,42.39,79065.11,0.0,-0.99266,1e-05,1.29667]
[1778885754173,42.39,79065.09,0.0,-0.99266,1e-05,1.29665]
[1778885755755,42.39,79065.09,0.0,-0.99266,1e-05,1.29665]
[1778885755809,42.39,79065.09,0.0,-0.99266,1e-05,1.29665]
[1778885761222,42.39,79065.62,0.0,-0.99266,1e-05,1.29728]
[1778885762531,42.39,79065.62,0.0,-0.99266,1e-05,1.29728]
[1778885762558,42.39,79065.62,0.0,-0.99266,1e-05,1.29728]
[1778885762556,42.39,79064.88,0.0,-0.99266,1e-05,1.2964]
[1778885763238,42.39,79058.73,0.0,-0.99271,1e-05,1.28913]
[1778885764735,42.39,79057.45,0.0,-0.99272,1e-05,1.28762]
[1778885764811,42.39,79057.45,0.0,-0.99272,1e-05,1.28762]
[1778885770287,42.39,79058.35,0.0,-0.99271,1e-05,1.28868]
[1778885775322,42.39,79059.25,0.0,-0.9927,1e-05,1.28974]
[1778885780357,42.39,79059.16,0.0,-0.9927,1e-05,1.28963]
[1778885783861,42.39,79059.53,0.0,-0.9927,1e-05,1.29007]
[1778885784060,42.39,79059.53,0.0,-0.9927,1e-05,1.29007]
[1778885787058,42.39,79059.57,0.0,-0.9927,1e-05,1.29012]
[1778885787406,42.39,79066.21,0.0,-0.99265,1e-05,1.29798]
[1778885788844,42.39,79066.7,0.0,-0.99265,1e-05,1.29856]
[1778885789060,42.39,79066.7,0.0,-0.99265,1e-05,1.29856]
[1778885789420,42.39,79066.74,0.0,-0.99265,1e-05,1.29861]
[1778885796470,42.39,79066.13,0.0,-0.99266,1e-05,1.29655]
[1778885804305,42.39,79066.13,0.0,-0.99266,1e-05,1.29655]
[1778885807517,42.39,79066.38,0.0,-0.99266,1e-05,1.29685]
[1778885807562,42.39,79066.38,0.0,-0.99266,1e-05,1.29685]
[1778885808741,42.39,79066.48,0.0,-0.99266,1e-05,1.29697]
[1778885808809,42.39,79066.48,0.0,-0.99266,1e-05,1.29697]
[1778885809561,42.39,79066.95,0.0,-0.99265,1e-05,1.29752]
[1778885816614,42.39,79067.94,0.0,-0.99265,1e-05,1.2987]
[1778885817851,42.39,79069.72,0.0,-0.99263,1e-05,1.30082]
[1778885818059,42.39,79069.72,0.0,-0.99263,1e-05,1.30082]
[1778885827698,42.39,79069.23,0.0,-0.99264,1e-05,1.30023]
[1778885832733,42.39,79071.02,0.0,-0.99262,1e-05,1.30236]
[1778885835298,42.39,79071.88,0.0,-0.99262,1e-05,1.30339]
[1778885835310,42.39,79071.88,0.0,-0.99262,1e-05,1.30339]
[1778885836624,42.39,79071.88,0.0,-0.99262,1e-05,1.30339]
[1778885836662,42.39,79072.02,0.0,-0.99262,1e-05,1.30355]
[1778885836808,42.39,79072.02,0.0,-0.99262,1e-05,1.30355]
[1778885842803,42.39,79071.73,0.0,-0.99262,1e-05,1.30321]
[1778885847841,42.39,79070.61,0.0,-0.99263,1e-05,1.30187]
[1778885849482,42.39,79070.61,0.0,-0.99263,1e-05,1.30187]
[1778885849564,42.39,79070.61,0.0,-0.99263,1e-05,1.30187]
[1778885854887,42.39,79071.08,0.0,-0.99263,1e-05,1.3011]
[1778885859956,42.39,79073.35,0.0,-0.99261,1e-05,1.3038]
[1778885860060,42.39,79073.35,0.0,-0.99261,1e-05,1.3038]
[1778885861972,42.39,79073.42,0.0,-0.99261,1e-05,1.30388]
[1778885862067,42.39,79073.42,0.0,-0.99261,1e-05,1.30388]
[1778885862159,42.39,79074.37,0.0,-0.99261,1e-05,1.30502]
[1778885867978,42.39,79076.87,0.0,-0.99259,1e-05,1.308]
[1778885877043,42.39,79076.86,0.0,-0.99259,1e-05,1.30799]
[1778885882078,42.39,79076.77,0.0,-0.99259,1e-05,1.30788]
[1778885886245,42.39,79076.78,0.0,-0.99259,1e-05,1.30789]
[1778885886312,42.39,79076.78,0.0,-0.99259,1e-05,1.30789]
[1778885894163,42.39,79076.74,0.0,-0.99259,1e-05,1.30784]
[1778885899198,42.39,79076.95,0.0,-0.99259,1e-05,1.3081]
[1778885904233,42.39,79077.04,0.0,-0.99258,1e-05,1.3082]
[1778885910275,42.39,79077.07,0.0,-0.99258,1e-05,1.30824]
[1778885913296,42.39,79079.99,0.0,-0.99257,1e-05,1.31039]
[1778885915022,42.39,79079.88,0.0,-0.99257,1e-05,1.31026]
[1778885915062,42.39,79079.88,0.0,-0.99257,1e-05,1.31026]
[1778885916635,42.39,79079.88,0.0,-0.99257,1e-05,1.31026]
[1778885916808,42.39,79079.88,0.0,-0.99257,1e-05,1.31026]
[1778885917324,42.39,79079.8,0.0,-0.99257,1e-05,1.31016]
[1778885926387,42.39,79078.08,0.0,-0.99258,1e-05,1.3081]
[1778885927743,42.39,79078.08,0.0,-0.99258,1e-05,1.3081]
[1778885927810,42.39,79075.98,0.0,-0.9926,1e-05,1.3056]
[1778885936460,42.39,79075.09,0.0,-0.99261,1e-05,1.30453]
[1778885939123,42.39,79075.09,0.0,-0.99261,1e-05,1.30453]
[1778885939308,42.39,79075.09,0.0,-0.99261,1e-05,1.30453]
[1778885939367,42.39,79075.09,0.0,-0.99261,1e-05,1.30453]
[1778885944516,42.39,79075.04,0.0,-0.99261,1e-05,1.30448]
[1778885949275,42.39,79075.04,0.0,-0.99261,1e-05,1.30448]
[1778885949308,42.39,79075.04,0.0,-0.99261,1e-05,1.30448]
[1778885954587,42.39,79074.92,0.0,-0.99261,1e-05,1.30433]
[1778885959622,42.39,79076.28,0.0,-0.9926,1e-05,1.30595]
[1778885960566,42.39,79076.28,0.0,-0.9926,1e-05,1.30595]
[1778885960812,42.39,79077.88,0.0,-0.99259,1e-05,1.30787]
[1778885961287,42.39,79077.88,0.0,-0.99259,1e-05,1.30787]
[1778885961310,42.39,79077.88,0.0,-0.99259,1e-05,1.30787]
[1778885962643,42.39,79078.03,0.0,-0.99258,1e-05,1.30804]
[1778885967063,42.39,79076.24,0.0,-0.9926,1e-05,1.30591]
[1778885967311,42.39,79076.24,0.0,-0.9926,1e-05,1.30591]
[1778885970651,42.39,79075.45,0.0,-0.9926,1e-05,1.30496]
[1778885970809,42.39,79075.45,0.0,-0.9926,1e-05,1.30496]
[1778885971953,42.39,79072.19,0.0,-0.99264,1e-05,1.29974]
[1778885972066,42.39,79072.19,0.0,-0.99264,1e-05,1.29974]
[1778885972713,42.39,79072.49,0.0,-0.99263,1e-05,1.3001]
[1778885978755,42.39,79072.47,0.0,-0.99263,1e-05,1.30008]
[1778885983790,42.39,79071.74,0.0,-0.99264,1e-05,1.29921]
[1778885989839,42.39,79071.77,0.0,-0.99264,1e-05,1.29924]
[1778885992879,42.39,79071.76,0.0,-0.99264,1e-05,1.29923]
[1778885993059,42.39,79071.76,0.0,-0.99264,1e-05,1.29923]
[1778885998896,42.39,79071.98,0.0,-0.99264,1e-05,1.29949]
[1778886002724,42.39,79072.4,0.0,-0.99263,1e-05,1.29999]
[1778886002808,42.39,79072.4,0.0,-0.99263,1e-05,1.29999]
[1778886002924,42.39,79065.19,0.0,-0.99269,1e-05,1.29144]
[1778886004725,42.39,79065.19,0.0,-0.99269,1e-05,1.29144]
[1778886004809,42.39,79065.19,0.0,-0.99269,1e-05,1.29144]
[1778886004826,42.39,79065.01,0.0,-0.99269,1e-05,1.29123]
[1778886008985,42.39,79064.61,0.0,-0.99269,1e-05,1.29076]
[1778886009059,42.39,79064.61,0.0,-0.99269,1e-05,1.29076]
[1778886015010,42.39,79064.47,0.0,-0.99269,1e-05,1.29059]
[1778886017366,42.39,79064.79,0.0,-0.99269,1e-05,1.29097]
[1778886017562,42.39,79064.79,0.0,-0.99269,1e-05,1.29097]
[1778886018950,42.39,79068.73,0.0,-0.99266,1e-05,1.29564]
[1778886019062,42.39,79068.73,0.0,-0.99266,1e-05,1.29564]
[1778886019161,42.39,79068.76,0.0,-0.99266,1e-05,1.29567]
[1778886025814,42.39,79068.66,0.0,-0.99266,1e-05,1.29555]
[1778886026063,42.39,79068.46,0.0,-0.99266,1e-05,1.29532]
[1778886032136,42.39,79068.75,0.0,-0.99267,1e-05,1.29433]
[1778886040192,42.39,79069.0,0.0,-0.99267,1e-05,1.29462]
[1778886045227,42.39,79068.79,0.0,-0.99267,1e-05,1.29437]
[1778886047370,42.39,79068.69,0.0,-0.99267,1e-05,1.29426]
[1778886047567,42.39,79068.69,0.0,-0.99267,1e-05,1.29426]
[1778886049377,42.39,79068.64,0.0,-0.99267,1e-05,1.2942]
[1778886049561,42.39,79068.64,0.0,-0.99267,1e-05,1.2942]
[1778886049615,42.39,79068.64,0.0,-0.99267,1e-05,1.2942]
[1778886055303,42.39,79068.79,0.0,-0.99267,1e-05,1.29437]
[1778886061824,42.39,79068.67,0.0,-0.99267,1e-05,1.29423]
[1778886061896,42.39,79068.67,0.0,-0.99267,1e-05,1.29423]
[1778886068395,42.39,79064.43,0.0,-0.9927,1e-05,1.28922]
[1778886070523,42.39,79064.4,0.0,-0.9927,1e-05,1.28918]
[1778886070566,42.39,79064.4,0.0,-0.9927,1e-05,1.28918]
[1778886072546,42.39,79064.1,0.0,-0.9927,1e-05,1.28883]
[1778886072561,42.39,79064.1,0.0,-0.9927,1e-05,1.28883]
[1778886072647,42.39,79063.99,0.0,-0.99271,1e-05,1.2887]
[1778886078467,42.39,79062.74,0.0,-0.99271,1e-05,1.28722]
[1778886079477,42.39,79062.74,0.0,-0.99271,1e-05,1.28722]
[1778886079561,42.39,79062.74,0.0,-0.99271,1e-05,1.28722]
[1778886087425,42.39,79063.22,0.0,-0.99271,1e-05,1.28779]
[1778886089033,42.39,79063.22,0.0,-0.99271,1e-05,1.28779]
[1778886089058,42.39,79063.22,0.0,-0.99271,1e-05,1.28779]
[1778886089544,42.39,79059.69,0.0,-0.99274,1e-05,1.28363]
[1778886092565,42.39,79072.43,0.0,-0.99265,1e-05,1.29736]
[1778886093338,42.39,79072.43,0.0,-0.99265,1e-05,1.29736]
[1778886093559,42.39,79072.43,0.0,-0.99265,1e-05,1.29736]
[1778886093572,42.39,79074.44,0.0,-0.99263,1e-05,1.29975]
[1778886097600,42.39,79079.9,0.0,-0.99259,1e-05,1.30625]
[1778886099061,42.39,79080.11,0.0,-0.99259,1e-05,1.3065]
[1778886099270,42.39,79080.11,0.0,-0.99259,1e-05,1.3065]
[1778886099309,42.39,79080.11,0.0,-0.99259,1e-05,1.3065]
[1778886099325,42.39,79080.11,0.0,-0.99259,1e-05,1.3065]
[1778886104649,42.39,79083.66,0.0,-0.99256,1e-05,1.31075]
[1778886108677,42.39,79088.4,0.0,-0.99253,1e-05,1.31643]
[1778886109788,42.39,79088.4,0.0,-0.99253,1e-05,1.31643]
[1778886109807,42.39,79088.4,0.0,-0.99253,1e-05,1.31643]
[1778886114720,42.39,79093.25,0.0,-0.99249,1e-05,1.32227]
[1778886116458,42.39,79093.18,0.0,-0.99249,1e-05,1.32219]
[1778886116559,42.39,79093.18,0.0,-0.99249,1e-05,1.32219]
[1778886116817,42.39,79093.18,0.0,-0.99249,1e-05,1.32219]
[1778886116909,42.39,79093.23,0.0,-0.99249,1e-05,1.32225]
[1778886117060,42.39,79093.23,0.0,-0.99249,1e-05,1.32225]
[1778886122776,42.39,79094.6,0.0,-0.99248,1e-05,1.3239]
[1778886127811,42.39,79095.17,0.0,-0.99248,1e-05,1.32459]
[1778886132846,42.39,79094.96,0.0,-0.99248,1e-05,1.32434]
[1778886137875,42.39,79093.28,0.0,-0.99249,1e-05,1.32231]
[1778886137881,42.39,79093.8,0.0,-0.99249,1e-05,1.32294]
[1778886138050,42.39,79093.8,0.0,-0.99249,1e-05,1.32294]
[1778886138060,42.39,79093.8,0.0,-0.99249,1e-05,1.32294]
[1778886146147,42.39,79094.38,0.0,-0.99248,1e-05,1.32364]
[1778886146310,42.39,79094.38,0.0,-0.99248,1e-05,1.32364]
[1778886146354,42.39,79094.38,0.0,-0.99248,1e-05,1.32364]
[1778886146560,42.39,79094.38,0.0,-0.99248,1e-05,1.32364]
[1778886146944,42.39,79094.57,0.0,-0.99248,1e-05,1.32387]
[1778886151979,42.39,79096.41,0.0,-0.99247,1e-05,1.32473]
[1778886153373,42.39,79096.4,0.0,-0.99247,1e-05,1.32472]
[1778886153544,42.39,79096.4,0.0,-0.99247,1e-05,1.32472]
[1778886153562,42.39,79096.4,0.0,-0.99247,1e-05,1.32472]
[1778886153993,42.39,79096.54,0.0,-0.99247,1e-05,1.32489]
[1778886160036,42.39,79096.34,0.0,-0.99247,1e-05,1.32465]
[1778886165070,42.39,79096.37,0.0,-0.99247,1e-05,1.32468]
[1778886167674,42.39,79096.43,0.0,-0.99247,1e-05,1.32476]
[1778886167808,42.39,79096.43,0.0,-0.99247,1e-05,1.32476]
[1778886167946,42.39,79096.43,0.0,-0.99247,1e-05,1.32476]
[1778886167909,42.39,79096.49,0.0,-0.99247,1e-05,1.32483]
[1778886168059,42.39,79096.49,0.0,-0.99247,1e-05,1.32483]
[1778886174133,42.39,79095.92,0.0,-0.99248,1e-05,1.32414]
[1778886176442,42.39,79095.92,0.0,-0.99248,1e-05,1.32414]
[1778886176560,42.39,79095.92,0.0,-0.99248,1e-05,1.32414]
[1778886176646,42.39,79095.92,0.0,-0.99248,1e-05,1.32414]
[1778886176808,42.39,79095.92,0.0,-0.99248,1e-05,1.32414]
[1778886176905,42.39,79095.92,0.0,-0.99248,1e-05,1.32414]
[1778886179168,42.39,79091.67,0.0,-0.99251,1e-05,1.31902]
[1778886181583,42.39,79093.46,0.0,-0.9925,1e-05,1.32117]
[1778886181763,42.39,79093.46,0.0,-0.9925,1e-05,1.32117]
[1778886181808,42.39,79093.46,0.0,-0.9925,1e-05,1.32117]
[1778886181909,42.39,79093.49,0.0,-0.9925,1e-05,1.32121]
[1778886186171,42.39,79094.28,0.0,-0.99249,1e-05,1.32216]
[1778886186310,42.39,79094.28,0.0,-0.99249,1e-05,1.32216]
[1778886186379,42.39,79094.28,0.0,-0.99249,1e-05,1.32216]
[1778886186559,42.39,79094.28,0.0,-0.99249,1e-05,1.32216]
[1778886186660,42.39,79093.99,0.0,-0.99249,1e-05,1.32181]
[1778886192259,42.39,79093.67,0.0,-0.9925,1e-05,1.32143]
[1778886197294,42.39,79097.23,0.0,-0.99247,1e-05,1.32572]
[1778886198301,42.39,79100.52,0.0,-0.99244,1e-05,1.3297]
[1778886200317,42.39,79100.33,0.0,-0.99244,1e-05,1.32947]
[1778886200461,42.39,79100.33,0.0,-0.99244,1e-05,1.32947]
[1778886200561,42.39,79100.33,0.0,-0.99244,1e-05,1.32947]
[1778886200606,42.39,79100.51,0.0,-0.99244,1e-05,1.32969]
[1778886206357,42.39,79104.17,0.0,-0.99241,1e-05,1.33413]
[1778886207777,42.39,79104.17,0.0,-0.99241,1e-05,1.33413]
[1778886207814,42.39,79104.17,0.0,-0.99241,1e-05,1.33413]
[1778886207970,42.39,79104.17,0.0,-0.99241,1e-05,1.33413]
[1778886207987,42.39,79104.87,0.0,-0.99241,1e-05,1.33498]
[1778886208059,42.39,79104.87,0.0,-0.99241,1e-05,1.33498]
[1778886211392,42.39,79108.66,0.0,-0.99239,1e-05,1.33823]
[1778886214439,42.39,79109.76,0.0,-0.99238,1e-05,1.33957]
[1778886214561,42.39,79109.76,0.0,-0.99238,1e-05,1.33957]
[1778886214632,42.39,79109.76,0.0,-0.99238,1e-05,1.33957]
[1778886214809,42.39,79109.76,0.0,-0.99238,1e-05,1.33957]
[1778886214907,42.39,79109.58,0.0,-0.99238,1e-05,1.33935]
[1778886228362,42.39,79111.78,0.0,-0.99236,1e-05,1.34204]
[1778886232718,42.39,79112.04,0.0,-0.99236,1e-05,1.34236]
[1778886232809,42.39,79112.04,0.0,-0.99236,1e-05,1.34236]
[1778886232865,42.39,79112.04,0.0,-0.99236,1e-05,1.34236]
[1778886233059,42.39,79112.04,0.0,-0.99236,1e-05,1.34236]
[1778886232932,42.39,79112.04,0.0,-0.99236,1e-05,1.34236]
[1778886245873,42.39,79112.23,0.0,-0.99236,1e-05,1.34259]
[1778886246062,42.39,79112.23,0.0,-0.99236,1e-05,1.34259]
[1778886245909,42.39,79112.0,0.0,-0.99236,1e-05,1.34231]
[1778886247095,42.39,79112.0,0.0,-0.99236,1e-05,1.34231]
[1778886247307,42.39,79112.02,0.0,-0.99236,1e-05,1.34233]
[1778886255701,42.39,79112.68,0.0,-0.99236,1e-05,1.34314]
[1778886260736,42.39,79112.29,0.0,-0.99236,1e-05,1.34266]
[1778886265771,42.39,79103.65,0.0,-0.99243,1e-05,1.33214]
[1778886266778,42.39,79092.58,0.0,-0.99251,1e-05,1.31876]
[1778886267785,42.39,79086.6,0.0,-0.99256,1e-05,1.31158]
[1778886268694,42.39,79086.6,0.0,-0.99256,1e-05,1.31158]
[1778886268809,42.39,79086.6,0.0,-0.99256,1e-05,1.31158]
[1778886268971,42.39,79086.6,0.0,-0.99256,1e-05,1.31158]
[1778886269059,42.39,79086.6,0.0,-0.99256,1e-05,1.31158]
[1778886269069,42.39,79086.69,0.0,-0.99256,1e-05,1.31169]
[1778886270806,42.39,79079.43,0.0,-0.99261,1e-05,1.30301]
[1778886271813,42.39,79070.93,0.0,-0.99268,1e-05,1.29158]
[1778886272820,42.39,79067.37,0.0,-0.99271,1e-05,1.28737]
[1778886273827,42.39,79065.23,0.0,-0.99273,1e-05,1.28485]
[1778886274834,42.39,79061.62,0.0,-0.99275,1e-05,1.2806]
[1778886275414,42.39,79061.62,0.0,-0.99275,1e-05,1.2806]
[1778886275561,42.39,79061.62,0.0,-0.99275,1e-05,1.2806]
[1778886275646,42.39,79061.62,0.0,-0.99275,1e-05,1.2806]
[1778886275809,42.39,79061.62,0.0,-0.99275,1e-05,1.2806]
[1778886275841,42.39,79061.72,0.0,-0.99275,1e-05,1.28072]
[1778886281883,42.39,79066.11,0.0,-0.99272,1e-05,1.28589]
[1778886282890,42.39,79071.93,0.0,-0.99268,1e-05,1.29276]
[1778886284904,42.39,79071.8,0.0,-0.99268,1e-05,1.29261]
[1778886285773,42.39,79071.8,0.0,-0.99268,1e-05,1.29261]
[1778886285809,42.39,79071.8,0.0,-0.99268,1e-05,1.29261]
[1778886285978,42.39,79071.8,0.0,-0.99268,1e-05,1.29261]
[1778886286060,42.39,79071.8,0.0,-0.99268,1e-05,1.29261]
[1778886286127,42.39,79071.8,0.0,-0.99268,1e-05,1.29261]
[1778886290946,42.39,79068.83,0.0,-0.9927,1e-05,1.2891]
[1778886291953,42.39,79063.89,0.0,-0.99274,1e-05,1.28327]
[1778886293096,42.39,79063.89,0.0,-0.99274,1e-05,1.28327]
[1778886293309,42.39,79061.58,0.0,-0.99275,1e-05,1.28055]
[1778886293531,42.39,79061.58,0.0,-0.99275,1e-05,1.28055]
[1778886293559,42.39,79061.58,0.0,-0.99275,1e-05,1.28055]
[1778886293967,42.39,79060.27,0.0,-0.99276,1e-05,1.27902]
[1778886299135,42.39,79059.48,0.0,-0.99277,1e-05,1.27809]
[1778886299309,42.39,79058.37,0.0,-0.99278,1e-05,1.27679]
[1778886299395,42.39,79058.37,0.0,-0.99278,1e-05,1.27679]
[1778886299560,42.39,79058.37,0.0,-0.99278,1e-05,1.27679]
[1778886300013,42.39,79058.36,0.0,-0.99278,1e-05,1.27677]
[1778886305046,42.39,79061.79,0.0,-0.99275,1e-05,1.2808]
[1778886305677,42.39,79061.79,0.0,-0.99275,1e-05,1.2808]
[1778886305810,42.39,79061.79,0.0,-0.99275,1e-05,1.2808]
[1778886305978,42.39,79061.79,0.0,-0.99275,1e-05,1.2808]
[1778886306060,42.39,79061.79,0.0,-0.99275,1e-05,1.2808]
[1778886306155,42.39,79061.79,0.0,-0.99275,1e-05,1.2808]
[1778886309057,42.39,79061.79,0.0,-0.99275,1e-05,1.2808]
[1778886311089,42.39,79061.68,0.0,-0.99275,1e-05,1.28067]
[1778886320316,42.39,79061.54,0.0,-0.99275,1e-05,1.28051]
[1778886320559,42.39,79061.54,0.0,-0.99275,1e-05,1.28051]
[1778886333243,42.39,79061.54,0.0,-0.99276,1e-05,1.27918]
[1778886338278,42.39,79061.83,0.0,-0.99276,1e-05,1.27952]
[1778886343313,42.39,79060.4,0.0,-0.99277,1e-05,1.27785]
[1778886351369,42.39,79058.67,0.0,-0.99278,1e-05,1.27582]
[1778886353058,42.39,79058.67,0.0,-0.99278,1e-05,1.27582]
[1778886353072,42.39,79057.95,0.0,-0.99279,1e-05,1.27497]
[1778886353309,42.39,79057.95,0.0,-0.99279,1e-05,1.27497]
[1778886353373,42.39,79057.95,0.0,-0.99279,1e-05,1.27497]
[1778886353559,42.39,79057.95,0.0,-0.99279,1e-05,1.27497]
[1778886363453,42.39,79058.37,0.0,-0.99278,1e-05,1.27547]
[1778886366577,42.39,79058.37,0.0,-0.99278,1e-05,1.27547]
[1778886366809,42.39,79058.37,0.0,-0.99278,1e-05,1.27547]
[1778886366864,42.39,79058.37,0.0,-0.99278,1e-05,1.27547]
[1778886367060,42.39,79058.37,0.0,-0.99278,1e-05,1.27547]
[1778886367068,42.39,79058.37,0.0,-0.99278,1e-05,1.27547]
[1778886373523,42.39,79056.92,0.0,-0.99279,1e-05,1.27377]
[1778886378559,42.39,79057.2,0.0,-0.99279,1e-05,1.2741]
[1778886383595,42.39,79057.46,0.0,-0.99279,1e-05,1.2744]
[1778886388630,42.39,79057.75,0.0,-0.99279,1e-05,1.27474]
[1778886390644,42.39,79060.72,0.0,-0.99277,1e-05,1.27822]
[1778886391651,42.39,79063.28,0.0,-0.99275,1e-05,1.2799]
[1778886392434,42.39,79063.28,0.0,-0.99275,1e-05,1.2799]
[1778886392562,42.39,79063.28,0.0,-0.99275,1e-05,1.2799]
[1778886392682,42.39,79063.28,0.0,-0.99275,1e-05,1.2799]
[1778886392809,42.39,79063.28,0.0,-0.99275,1e-05,1.2799]
[1778886392844,42.39,79063.8,0.0,-0.99275,1e-05,1.28051]
[1778886399707,42.39,79064.35,0.0,-0.99275,1e-05,1.28116]
[1778886400714,42.39,79070.19,0.0,-0.9927,1e-05,1.28804]
[1778886402108,42.39,79070.19,0.0,-0.9927,1e-05,1.28804]
[1778886402209,42.39,79073.67,0.0,-0.99268,1e-05,1.29216]
[1778886402310,42.39,79073.67,0.0,-0.99268,1e-05,1.29216]
[1778886402411,42.39,79073.67,0.0,-0.99268,1e-05,1.29216]
[1778886402558,42.39,79073.67,0.0,-0.99268,1e-05,1.29216]
[1778886402728,42.39,79073.85,0.0,-0.99268,1e-05,1.29237]
[1778886407811,42.39,79074.31,0.0,-0.99267,1e-05,1.29292]
[1778886408059,42.39,79074.31,0.0,-0.99267,1e-05,1.29292]
[1778886413805,42.39,79074.1,0.0,-0.99267,1e-05,1.29267]
[1778886416185,42.39,79073.25,0.0,-0.99268,1e-05,1.29166]
[1778886416310,42.39,79073.98,0.0,-0.99267,1e-05,1.29252]
[1778886416482,42.39,79073.98,0.0,-0.99267,1e-05,1.29252]
[1778886416559,42.39,79073.98,0.0,-0.99267,1e-05,1.29252]
[1778886416584,42.39,79073.98,0.0,-0.99267,1e-05,1.29252]
[1778886423875,42.39,79072.98,0.0,-0.99268,1e-05,1.29134]
[1778886428911,42.39,79072.91,0.0,-0.99268,1e-05,1.29126]
[1778886429478,42.39,79072.91,0.0,-0.99268,1e-05,1.29126]
[1778886429561,42.39,79072.91,0.0,-0.99268,1e-05,1.29126]
[1778886438980,42.39,79074.15,0.0,-0.99267,1e-05,1.29273]
[1778886446042,42.39,79074.44,0.0,-0.99267,1e-05,1.29307]
[1778886454098,42.39,79074.4,0.0,-0.99268,1e-05,1.29169]
[1778886460140,42.39,79074.35,0.0,-0.99268,1e-05,1.29163]
[1778886465175,42.39,79074.83,0.0,-0.99268,1e-05,1.2922]
[1778886470210,42.39,79074.55,0.0,-0.99268,1e-05,1.29187]
[1778886476252,42.39,79074.45,0.0,-0.99268,1e-05,1.29175]
[1778886481287,42.39,79074.58,0.0,-0.99268,1e-05,1.2919]
[1778886482492,42.39,79074.72,0.0,-0.99268,1e-05,1.29207]
[1778886482558,42.39,79074.72,0.0,-0.99268,1e-05,1.29207]
[1778886483089,42.39,79074.72,0.0,-0.99268,1e-05,1.29207]
[1778886483310,42.39,79074.72,0.0,-0.99268,1e-05,1.29207]
[1778886483301,42.39,79074.68,0.0,-0.99268,1e-05,1.29202]
[1778886488336,42.39,79074.75,0.0,-0.99268,1e-05,1.2921]
[1778886494378,42.39,79074.91,0.0,-0.99267,1e-05,1.29229]
[1778886499413,42.39,79074.93,0.0,-0.99267,1e-05,1.29232]
[1778886505455,42.39,79074.8,0.0,-0.99268,1e-05,1.29216]
[1778886512504,42.39,79074.71,0.0,-0.99268,1e-05,1.29072]
[1778886520561,42.39,79074.88,0.0,-0.99268,1e-05,1.29092]
[1778886527610,42.39,79074.15,0.0,-0.99269,1e-05,1.29006]
[1778886533652,42.39,79070.45,0.0,-0.99272,1e-05,1.28569]
[1778886534659,42.39,79063.46,0.0,-0.99277,1e-05,1.27747]
[1778886535399,42.39,79063.46,0.0,-0.99277,1e-05,1.27747]
[1778886535560,42.39,79063.46,0.0,-0.99277,1e-05,1.27747]
[1778886535847,42.39,79063.46,0.0,-0.99277,1e-05,1.27747]
[1778886536060,42.39,79063.46,0.0,-0.99277,1e-05,1.27747]
[1778886536161,42.39,79062.31,0.0,-0.99278,1e-05,1.27612]
[1778886537680,42.39,79065.73,0.0,-0.99275,1e-05,1.28013]
[1778886544729,42.39,79066.22,0.0,-0.99275,1e-05,1.28071]
[1778886546743,42.39,79071.21,0.0,-0.99271,1e-05,1.28659]
[1778886547836,42.39,79071.21,0.0,-0.99271,1e-05,1.28659]
[1778886548058,42.39,79071.21,0.0,-0.99271,1e-05,1.28659]
[1778886548320,42.39,79071.21,0.0,-0.99271,1e-05,1.28659]
[1778886548372,42.39,79075.14,0.0,-0.99268,1e-05,1.29123]
[1778886548564,42.39,79075.14,0.0,-0.99268,1e-05,1.29123]
[1778886553792,42.39,79075.84,0.0,-0.99268,1e-05,1.29206]
[1778886559066,42.39,79076.05,0.0,-0.99267,1e-05,1.29231]
[1778886559309,42.39,79076.05,0.0,-0.99267,1e-05,1.29231]
[1778886559392,42.39,79076.07,0.0,-0.99267,1e-05,1.29233]
[1778886559484,42.39,79076.07,0.0,-0.99267,1e-05,1.29233]
[1778886559561,42.39,79076.07,0.0,-0.99267,1e-05,1.29233]
[1778886564869,42.39,79076.62,0.0,-0.99267,1e-05,1.29298]
[1778886567508,42.39,79075.2,0.0,-0.99268,1e-05,1.2913]
[1778886567563,42.39,79075.2,0.0,-0.99268,1e-05,1.2913]
[1778886568076,42.39,79075.2,0.0,-0.99268,1e-05,1.2913]
[1778886568309,42.39,79075.2,0.0,-0.99268,1e-05,1.2913]
[1778886568345,42.39,79076.23,0.0,-0.99267,1e-05,1.29252]
[1778886573932,42.39,79076.54,0.0,-0.99268,1e-05,1.29156]
[1778886575946,42.39,79081.96,0.0,-0.99264,1e-05,1.29799]
[1778886576604,42.39,79081.96,0.0,-0.99264,1e-05,1.29799]
[1778886576809,42.39,79081.96,0.0,-0.99264,1e-05,1.29799]
[1778886577220,42.39,79081.96,0.0,-0.99264,1e-05,1.29799]
[1778886577309,42.39,79081.96,0.0,-0.99264,1e-05,1.29799]
[1778886577319,42.39,79082.66,0.0,-0.99263,1e-05,1.29882]
[1778886582995,42.39,79082.26,0.0,-0.99263,1e-05,1.29834]
[1778886587023,42.39,79077.8,0.0,-0.99267,1e-05,1.29305]
[1778886587991,42.39,79077.8,0.0,-0.99267,1e-05,1.29305]
[1778886588058,42.39,79077.8,0.0,-0.99267,1e-05,1.29305]
[1778886588076,42.39,79069.11,0.0,-0.99273,1e-05,1.28278]
[1778886588574,42.39,79069.11,0.0,-0.99273,1e-05,1.28278]
[1778886588810,42.39,79069.11,0.0,-0.99273,1e-05,1.28278]
[1778886589037,42.39,79067.26,0.0,-0.99275,1e-05,1.28061]
[1778886590044,42.39,79063.81,0.0,-0.99277,1e-05,1.27656]
[1778886591059,42.39,79063.81,0.0,-0.99277,1e-05,1.27656]
[1778886591447,42.39,79062.48,0.0,-0.99278,1e-05,1.275]
[1778886591560,42.39,79062.48,0.0,-0.99278,1e-05,1.275]
[1778886592058,42.39,79059.26,0.0,-0.99281,1e-05,1.27123]
[1778886594072,42.39,79056.56,0.0,-0.99283,1e-05,1.26808]
[1778886594877,42.39,79056.56,0.0,-0.99283,1e-05,1.26808]
[1778886595059,42.39,79056.56,0.0,-0.99283,1e-05,1.26808]
[1778886601121,42.39,79056.51,0.0,-0.99283,1e-05,1.26802]
[1778886607163,42.39,79059.69,0.0,-0.9928,1e-05,1.27173]
[1778886608170,42.39,79062.27,0.0,-0.99278,1e-05,1.27475]
[1778886608492,42.39,79062.27,0.0,-0.99278,1e-05,1.27475]
[1778886608559,42.39,79062.27,0.0,-0.99278,1e-05,1.27475]
[1778886609231,42.39,79062.27,0.0,-0.99278,1e-05,1.27475]
[1778886609308,42.39,79062.27,0.0,-0.99278,1e-05,1.27475]
[1778886609332,42.39,79062.23,0.0,-0.99278,1e-05,1.2747]
[1778886616226,42.39,79063.24,0.0,-0.99278,1e-05,1.27589]
[1778886622268,42.39,79063.2,0.0,-0.99278,1e-05,1.27584]
[1778886627303,42.39,79064.92,0.0,-0.99276,1e-05,1.27786]
[1778886628183,42.39,79064.92,0.0,-0.99276,1e-05,1.27786]
[1778886628308,42.39,79064.92,0.0,-0.99276,1e-05,1.27786]
[1778886628386,42.39,79064.92,0.0,-0.99276,1e-05,1.27786]
[1778886629086,42.39,79064.92,0.0,-0.99276,1e-05,1.27786]
[1778886629308,42.39,79064.92,0.0,-0.99276,1e-05,1.27786]
[1778886639387,42.39,79064.83,0.0,-0.99277,1e-05,1.27643]
[1778886640212,42.39,79064.83,0.0,-0.99277,1e-05,1.27643]
[1778886640309,42.39,79064.83,0.0,-0.99277,1e-05,1.27643]
[1778886640396,42.39,79064.47,0.0,-0.99277,1e-05,1.27601]
[1778886641143,42.39,79064.47,0.0,-0.99277,1e-05,1.27601]
[1778886641308,42.39,79064.47,0.0,-0.99277,1e-05,1.27601]
[1778886646438,42.39,79064.53,0.0,-0.99277,1e-05,1.27608]
[1778886651474,42.39,79064.79,0.0,-0.99277,1e-05,1.27638]
[1778886656508,42.39,79065.46,0.0,-0.99277,1e-05,1.27717]
[1778886658964,42.39,79065.43,0.0,-0.99277,1e-05,1.27713]
[1778886659058,42.39,79065.43,0.0,-0.99277,1e-05,1.27713]
[1778886659323,42.39,79065.43,0.0,-0.99277,1e-05,1.27713]
[1778886659375,42.39,79065.15,0.0,-0.99277,1e-05,1.2768]
[1778886659559,42.39,79065.15,0.0,-0.99277,1e-05,1.2768]
[1778886667981,42.39,79065.36,0.0,-0.99277,1e-05,1.27705]
[1778886668060,42.39,79065.36,0.0,-0.99277,1e-05,1.27705]
[1778886668134,42.39,79065.31,0.0,-0.99277,1e-05,1.27699]
[1778886668569,42.39,79065.31,0.0,-0.99277,1e-05,1.27699]
[1778886668809,42.39,79065.31,0.0,-0.99277,1e-05,1.27699]
[1778886674634,42.39,79065.67,0.0,-0.99277,1e-05,1.27741]
[1778886679669,42.39,79065.3,0.0,-0.99277,1e-05,1.27698]
[1778886680636,42.39,79065.3,0.0,-0.99277,1e-05,1.27698]
[1778886680810,42.39,79065.3,0.0,-0.99277,1e-05,1.27698]
[1778886680839,42.39,79066.37,0.0,-0.99276,1e-05,1.27824]
[1778886681998,42.39,79066.37,0.0,-0.99276,1e-05,1.27824]
[1778886682057,42.39,79066.37,0.0,-0.99276,1e-05,1.27824]
[1778886690749,42.39,79066.4,0.0,-0.99276,1e-05,1.27827]
[1778886696910,42.39,79066.36,0.0,-0.99277,1e-05,1.2769]
[1778886697058,42.39,79066.36,0.0,-0.99277,1e-05,1.2769]
[1778886697314,42.39,79066.36,0.0,-0.99277,1e-05,1.2769]
[1778886698178,42.39,79066.36,0.0,-0.99277,1e-05,1.2769]
[1778886698308,42.39,79066.36,0.0,-0.99277,1e-05,1.2769]
[1778886698385,42.39,79070.51,0.0,-0.99274,1e-05,1.28178]
[1778886701059,42.39,79070.77,0.0,-0.99274,1e-05,1.28208]
[1778886701160,42.39,79070.2,0.0,-0.99274,1e-05,1.28141]
[1778886712299,42.39,79071.12,0.0,-0.99273,1e-05,1.2825]
[1778886712308,42.39,79071.12,0.0,-0.99273,1e-05,1.2825]
[1778886712394,42.39,79071.12,0.0,-0.99273,1e-05,1.2825]
[1778886713162,42.39,79071.12,0.0,-0.99273,1e-05,1.2825]
[1778886713308,42.39,79071.12,0.0,-0.99273,1e-05,1.2825]
[1778886719949,42.39,79071.14,0.0,-0.99273,1e-05,1.28252]
[1778886723225,42.39,79070.02,0.0,-0.99274,1e-05,1.2812]
[1778886723307,42.39,79070.02,0.0,-0.99274,1e-05,1.2812]
[1778886723326,42.39,79066.52,0.0,-0.99277,1e-05,1.27709]
[1778886730023,42.39,79067.27,0.0,-0.99276,1e-05,1.27797]
[1778886734051,42.39,79069.95,0.0,-0.99274,1e-05,1.28112]
[1778886736345,42.39,79070.53,0.0,-0.99274,1e-05,1.2818]
[1778886736559,42.39,79070.53,0.0,-0.99274,1e-05,1.2818]
[1778886737063,42.39,79070.69,0.0,-0.99274,1e-05,1.28199]
[1778886737078,42.39,79070.68,0.0,-0.99274,1e-05,1.28198]
[1778886742113,42.39,79069.4,0.0,-0.99275,1e-05,1.28047]
[1778886748155,42.39,79070.15,0.0,-0.99274,1e-05,1.28135]
[1778886756211,42.39,79069.95,0.0,-0.99275,1e-05,1.27979]
[1778886761246,42.39,79070.28,0.0,-0.99275,1e-05,1.28018]
[1778886762026,42.39,79070.28,0.0,-0.99275,1e-05,1.28018]
[1778886762058,42.39,79070.28,0.0,-0.99275,1e-05,1.28018]
[1778886767288,42.39,79074.03,0.0,-0.99272,1e-05,1.2846]
[1778886767855,42.39,79074.03,0.0,-0.99272,1e-05,1.2846]
[1778886768058,42.39,79074.03,0.0,-0.99272,1e-05,1.2846]
[1778886768295,42.39,79074.49,0.0,-0.99271,1e-05,1.28514]
[1778886770427,42.39,79074.49,0.0,-0.99271,1e-05,1.28514]
[1778886770561,42.39,79074.49,0.0,-0.99271,1e-05,1.28514]
[1778886776351,42.39,79077.42,0.0,-0.99269,1e-05,1.2886]
[1778886783400,42.39,79077.35,0.0,-0.99269,1e-05,1.28852]
[1778886789442,42.39,79077.53,0.0,-0.99269,1e-05,1.28873]
[1778886797499,42.39,79078.05,0.0,-0.99269,1e-05,1.28934]
[1778886798500,42.39,79078.05,0.0,-0.99269,1e-05,1.28934]
[1778886798558,42.39,79078.05,0.0,-0.99269,1e-05,1.28934]
[1778886801766,42.39,79077.62,0.0,-0.99269,1e-05,1.28883]
[1778886801809,42.39,79077.62,0.0,-0.99269,1e-05,1.28883]
[1778886802533,42.39,79077.3,0.0,-0.99269,1e-05,1.28846]
[1778886811596,42.39,79077.45,0.0,-0.9927,1e-05,1.2873]
[1778886811722,42.39,79077.45,0.0,-0.9927,1e-05,1.2873]
[1778886811808,42.39,79077.45,0.0,-0.9927,1e-05,1.2873]
[1778886817639,42.39,79077.38,0.0,-0.9927,1e-05,1.28722]
[1778886822674,42.39,79077.36,0.0,-0.9927,1e-05,1.2872]
[1778886827709,42.39,79077.34,0.0,-0.9927,1e-05,1.28717]
[1778886836772,42.39,79077.32,0.0,-0.9927,1e-05,1.28715]
[1778886839538,42.39,79077.32,0.0,-0.9927,1e-05,1.28715]
[1778886839570,42.39,79077.32,0.0,-0.9927,1e-05,1.28715]
[1778886843080,42.39,79077.35,0.0,-0.9927,1e-05,1.28718]
[1778886843309,42.39,79077.35,0.0,-0.9927,1e-05,1.28718]
[1778886843324,42.39,79077.39,0.0,-0.9927,1e-05,1.28723]
[1778886850874,42.39,79076.25,0.0,-0.99271,1e-05,1.28588]
[1778886855909,42.39,79075.93,0.0,-0.99271,1e-05,1.28551]
[1778886868249,42.39,79076.12,0.0,-0.99271,1e-05,1.28573]
[1778886871062,42.39,79076.55,0.0,-0.99271,1e-05,1.28624]
[1778886879070,42.39,79076.75,0.0,-0.99271,1e-05,1.28514]
[1778886884526,42.39,79076.72,0.0,-0.99271,1e-05,1.28511]
[1778886884559,42.39,79076.72,0.0,-0.99271,1e-05,1.28511]
[1778886884581,42.39,79076.72,0.0,-0.99271,1e-05,1.28511]
[1778886884627,42.39,79076.72,0.0,-0.99271,1e-05,1.28511]
[1778886884808,42.39,79076.72,0.0,-0.99271,1e-05,1.28511]
[1778886890147,42.39,79075.72,0.0,-0.99272,1e-05,1.28393]
[1778886897196,42.39,79075.0,0.0,-0.99273,1e-05,1.28308]
[1778886899210,42.39,79068.95,0.0,-0.99277,1e-05,1.27597]
[1778886901224,42.39,79063.7,0.0,-0.99281,1e-05,1.26982]
[1778886902133,42.39,79063.7,0.0,-0.99281,1e-05,1.26982]
[1778886902308,42.39,79063.7,0.0,-0.99281,1e-05,1.26982]
[1778886908273,42.39,79062.99,0.0,-0.99281,1e-05,1.26899]
[1778886910916,42.39,79062.79,0.0,-0.99282,1e-05,1.26876]
[1778886911058,42.39,79062.79,0.0,-0.99282,1e-05,1.26876]
[1778886911161,42.39,79062.79,0.0,-0.99282,1e-05,1.26876]
[1778886911307,42.39,79062.79,0.0,-0.99282,1e-05,1.26876]
[1778886911366,42.39,79062.79,0.0,-0.99282,1e-05,1.26876]
[1778886917337,42.39,79063.07,0.0,-0.99281,1e-05,1.26909]
[1778886921873,42.39,79063.25,0.0,-0.99281,1e-05,1.2693]
[1778886922059,42.39,79063.25,0.0,-0.99281,1e-05,1.2693]
[1778886929420,42.39,79063.12,0.0,-0.99281,1e-05,1.26915]
[1778886935462,42.39,79064.47,0.0,-0.99281,1e-05,1.2694]
[1778886939514,42.39,79064.22,0.0,-0.99281,1e-05,1.26911]
[1778886939558,42.39,79064.22,0.0,-0.99281,1e-05,1.26911]
[1778886939588,42.39,79064.22,0.0,-0.99281,1e-05,1.26911]
[1778886939616,42.39,79064.22,0.0,-0.99281,1e-05,1.26911]
[1778886939808,42.39,79064.22,0.0,-0.99281,1e-05,1.26911]
[1778886945532,42.39,79063.72,0.0,-0.99282,1e-05,1.26853]
[1778886950567,42.39,79063.12,0.0,-0.99282,1e-05,1.26783]
[1778886956610,42.39,79062.71,0.0,-0.99282,1e-05,1.26735]
[1778886961645,42.39,79063.08,0.0,-0.99282,1e-05,1.26778]
[1778886966681,42.39,79063.08,0.0,-0.99282,1e-05,1.26778]
[1778886972723,42.39,79062.13,0.0,-0.99283,1e-05,1.26667]
[1778886974741,42.39,79066.16,0.0,-0.9928,1e-05,1.27138]
[1778886977795,42.39,79066.27,0.0,-0.9928,1e-05,1.27151]
[1778886977808,42.39,79066.27,0.0,-0.9928,1e-05,1.27151]
[1778886988839,42.39,79065.9,0.0,-0.9928,1e-05,1.27107]
[1778886991783,42.39,79065.9,0.0,-0.9928,1e-05,1.27107]
[1778886991808,42.39,79065.9,0.0,-0.9928,1e-05,1.27107]
[1778886991918,42.39,79065.9,0.0,-0.99281,1e-05,1.26975]
[1778886992058,42.39,79065.9,0.0,-0.99281,1e-05,1.26975]
[1778886992866,42.39,79068.07,0.0,-0.99279,1e-05,1.27229]
[1778887001371,42.39,79070.38,0.0,-0.99277,1e-05,1.275]
[1778887013008,42.39,79071.19,0.0,-0.99277,1e-05,1.27595]
[1778887014126,42.39,79071.19,0.0,-0.99277,1e-05,1.27595]
[1778887014278,42.39,79071.19,0.0,-0.99277,1e-05,1.27595]
[1778887014311,42.39,79071.19,0.0,-0.99277,1e-05,1.27595]
[1778887014379,42.39,79071.54,0.0,-0.99277,1e-05,1.27636]
[1778887021063,42.39,79075.14,0.0,-0.99274,1e-05,1.28059]
[1778887022964,42.39,79077.83,0.0,-0.99272,1e-05,1.28376]
[1778887023060,42.39,79077.83,0.0,-0.99272,1e-05,1.28376]
[1778887023234,42.39,79077.83,0.0,-0.99272,1e-05,1.28376]
[1778887023308,42.39,79077.83,0.0,-0.99272,1e-05,1.28376]
[1778887023409,42.39,79078.36,0.0,-0.99272,1e-05,1.28438]
[1778887025091,42.39,79084.64,0.0,-0.99267,1e-05,1.29181]
[1778887028112,42.39,79088.95,0.0,-0.99264,1e-05,1.29692]
[1778887029119,42.39,79093.38,0.0,-0.9926,1e-05,1.3022]
[1778887031365,42.39,79094.18,0.0,-0.9926,1e-05,1.30315]
[1778887031558,42.39,79094.18,0.0,-0.9926,1e-05,1.30315]
[1778887032140,42.39,79106.35,0.0,-0.9925,1e-05,1.31775]
[1778887033147,42.39,79109.75,0.0,-0.99248,1e-05,1.32185]
[1778887035161,42.39,79115.07,0.0,-0.99244,1e-05,1.32828]
[1778887039189,42.39,79118.52,0.0,-0.99241,1e-05,1.33247]
[1778887041203,42.39,79121.81,0.0,-0.99238,1e-05,1.33648]
[1778887043802,42.39,79121.41,0.0,-0.99239,1e-05,1.33599]
[1778887043813,42.39,79121.41,0.0,-0.99239,1e-05,1.33599]
[1778887044852,42.39,79121.69,0.0,-0.99238,1e-05,1.33633]
[1778887045058,42.39,79121.92,0.0,-0.99238,1e-05,1.33661]
[1778887045231,42.39,79122.25,0.0,-0.99238,1e-05,1.33701]
[1778887049259,42.39,79119.2,0.0,-0.9924,1e-05,1.3333]
[1778887050266,42.39,79114.38,0.0,-0.99244,1e-05,1.32745]
[1778887051818,42.39,79114.38,0.0,-0.99244,1e-05,1.32745]
[1778887052058,42.39,79114.66,0.0,-0.99245,1e-05,1.32643]
[1778887058322,42.39,79114.71,0.0,-0.99245,1e-05,1.32649]
[1778887061005,42.39,79114.78,0.0,-0.99245,1e-05,1.32657]
[1778887061058,42.39,79114.78,0.0,-0.99245,1e-05,1.32657]
[1778887061638,42.39,79114.78,0.0,-0.99245,1e-05,1.32657]
[1778887061809,42.39,79114.78,0.0,-0.99245,1e-05,1.32657]
[1778887061886,42.39,79114.78,0.0,-0.99245,1e-05,1.32657]
[1778887067385,42.39,79114.15,0.0,-0.99245,1e-05,1.32581]
[1778887073427,42.39,79114.23,0.0,-0.99245,1e-05,1.3259]
[1778887078463,42.39,79114.16,0.0,-0.99245,1e-05,1.32582]
[1778887080332,42.39,79114.03,0.0,-0.99245,1e-05,1.32566]
[1778887080561,42.39,79114.03,0.0,-0.99245,1e-05,1.32566]
[1778887081484,42.39,79107.56,0.0,-0.9925,1e-05,1.31785]
[1778887082381,42.39,79107.56,0.0,-0.9925,1e-05,1.31785]
[1778887082559,42.39,79107.56,0.0,-0.9925,1e-05,1.31785]
[1778887082895,42.39,79107.56,0.0,-0.9925,1e-05,1.31785]
[1778887082908,42.39,79104.93,0.0,-0.99252,1e-05,1.31468]
[1778887083059,42.39,79104.93,0.0,-0.99252,1e-05,1.31468]
[1778887088533,42.39,79101.39,0.0,-0.99255,1e-05,1.31043]
[1778887091157,42.39,79100.72,0.0,-0.99255,1e-05,1.30963]
[1778887091309,42.39,79100.72,0.0,-0.99255,1e-05,1.30963]
[1778887093568,42.39,79096.23,0.0,-0.99259,1e-05,1.30426]
[1778887096155,42.39,79094.07,0.0,-0.9926,1e-05,1.30168]
[1778887096308,42.39,79094.07,0.0,-0.9926,1e-05,1.30168]
[1778887097062,42.39,79092.93,0.0,-0.99261,1e-05,1.30032]
[1778887097313,42.39,79092.93,0.0,-0.99261,1e-05,1.30032]
[1778887097596,42.39,79093.68,0.0,-0.99261,1e-05,1.30121]
[1778887102631,42.39,79094.09,0.0,-0.9926,1e-05,1.3017]
[1778887106659,42.39,79089.18,0.0,-0.99264,1e-05,1.29586]
[1778887107199,42.39,79089.18,0.0,-0.99264,1e-05,1.29586]
[1778887107311,42.39,79089.18,0.0,-0.99264,1e-05,1.29586]
[1778887112701,42.39,79090.28,0.0,-0.99264,1e-05,1.29582]
[1778887117736,42.39,79086.9,0.0,-0.99267,1e-05,1.29181]
[1778887119580,42.39,79086.59,0.0,-0.99267,1e-05,1.29144]
[1778887119808,42.39,79086.59,0.0,-0.99267,1e-05,1.29144]
[1778887120286,42.39,79086.84,0.0,-0.99267,1e-05,1.29174]
[1778887120312,42.39,79086.84,0.0,-0.99267,1e-05,1.29174]
[1778887120757,42.39,79086.78,0.0,-0.99267,1e-05,1.29167]
[1778887123058,42.39,79086.92,0.0,-0.99267,1e-05,1.29184]
[1778887128815,42.39,79086.44,0.0,-0.99267,1e-05,1.29127]
[1778887134860,42.39,79088.13,0.0,-0.99266,1e-05,1.29327]
[1778887139895,42.39,79088.23,0.0,-0.99266,1e-05,1.29339]
[1778887143926,42.39,79088.19,0.0,-0.99266,1e-05,1.29334]
[1778887144059,42.39,79088.09,0.0,-0.99266,1e-05,1.29322]
[1778887144358,42.39,79088.09,0.0,-0.99266,1e-05,1.29322]
[1778887144562,42.39,79088.09,0.0,-0.99266,1e-05,1.29322]
[1778887145937,42.39,79087.9,0.0,-0.99266,1e-05,1.293]
[1778887150972,42.39,79086.61,0.0,-0.99267,1e-05,1.29147]
[1778887152986,42.39,79073.42,0.0,-0.99277,1e-05,1.27591]
[1778887153993,42.39,79059.83,0.0,-0.99287,1e-05,1.26005]
[1778887155000,42.39,79059.16,0.0,-0.99287,1e-05,1.25927]
[1778887155442,42.39,79059.16,0.0,-0.99287,1e-05,1.25927]
[1778887155561,42.39,79059.16,0.0,-0.99287,1e-05,1.25927]
[1778887161044,42.39,79060.56,0.0,-0.99286,1e-05,1.2609]
[1778887162880,42.39,79060.56,0.0,-0.99286,1e-05,1.2609]
[1778887163067,42.39,79060.56,0.0,-0.99286,1e-05,1.2609]
[1778887163238,42.39,79060.56,0.0,-0.99286,1e-05,1.2609]
[1778887163310,42.39,79060.56,0.0,-0.99286,1e-05,1.2609]
[1778887166079,42.39,79060.46,0.0,-0.99286,1e-05,1.26078]
[1778887172125,42.39,79066.55,0.0,-0.99282,1e-05,1.26656]
[1778887173132,42.39,79069.78,0.0,-0.9928,1e-05,1.27033]
[1778887174048,42.39,79069.78,0.0,-0.9928,1e-05,1.27033]
[1778887174059,42.39,79069.78,0.0,-0.9928,1e-05,1.27033]
[1778887179176,42.39,79072.61,0.0,-0.99278,1e-05,1.27364]
[1778887181828,42.39,79073.47,0.0,-0.99277,1e-05,1.27465]
[1778887182059,42.39,79074.83,0.0,-0.99276,1e-05,1.27624]
[1778887182608,42.39,79074.83,0.0,-0.99276,1e-05,1.27624]
[1778887182810,42.39,79074.83,0.0,-0.99276,1e-05,1.27624]
[1778887182897,42.39,79076.89,0.0,-0.99275,1e-05,1.27866]
[1778887184212,42.39,79079.89,0.0,-0.99273,1e-05,1.28219]
[1778887189246,42.39,79080.7,0.0,-0.99272,1e-05,1.28315]
[1778887190253,42.39,79084.92,0.0,-0.99269,1e-05,1.28813]
[1778887191308,42.39,79084.92,0.0,-0.99269,1e-05,1.28813]
[1778887191559,42.39,79084.92,0.0,-0.99269,1e-05,1.28813]
[1778887196295,42.39,79073.98,0.0,-0.99277,1e-05,1.27525]
[1778887197302,42.39,79063.62,0.0,-0.99285,1e-05,1.26314]
[1778887198737,42.39,79063.62,0.0,-0.99285,1e-05,1.26314]
[1778887198808,42.39,79063.62,0.0,-0.99285,1e-05,1.26314]
[1778887198888,42.39,79063.09,0.0,-0.99285,1e-05,1.26253]
[1778887199841,42.39,79063.09,0.0,-0.99285,1e-05,1.26253]
[1778887199943,42.39,79063.1,0.0,-0.99285,1e-05,1.26254]
[1778887200069,42.39,79063.1,0.0,-0.99285,1e-05,1.26254]
[1778887202337,42.39,79068.88,0.0,-0.99281,1e-05,1.26928]
[1778887203921,42.39,79068.88,0.0,-0.99281,1e-05,1.26928]
[1778887204057,42.39,79069.77,0.0,-0.9928,1e-05,1.27032]
[1778887209653,42.39,79070.6,0.0,-0.99279,1e-05,1.27129]
[1778887209811,42.39,79070.6,0.0,-0.99279,1e-05,1.27129]
[1778887209909,42.39,79070.88,0.0,-0.99279,1e-05,1.27162]
[1778887211926,42.39,79070.63,0.0,-0.99279,1e-05,1.27132]
[1778887212058,42.39,79070.63,0.0,-0.99279,1e-05,1.27132]
[1778887218449,42.39,79075.14,0.0,-0.99276,1e-05,1.27661]
[1778887220282,42.39,79076.15,0.0,-0.99275,1e-05,1.27779]
[1778887220308,42.39,79076.15,0.0,-0.99275,1e-05,1.27779]
[1778887221140,42.39,79077.67,0.0,-0.99274,1e-05,1.27958]
[1778887221312,42.39,79077.67,0.0,-0.99274,1e-05,1.27958]
[1778887221470,42.39,79076.81,0.0,-0.99275,1e-05,1.27857]
[1778887226513,42.39,79077.32,0.0,-0.99274,1e-05,1.27917]
[1778887227700,42.39,79077.32,0.0,-0.99274,1e-05,1.27917]
[1778887227809,42.39,79077.32,0.0,-0.99274,1e-05,1.27917]
[1778887230541,42.39,79071.44,0.0,-0.99279,1e-05,1.27227]
[1778887231254,42.39,79071.44,0.0,-0.99279,1e-05,1.27227]
[1778887231308,42.39,79071.44,0.0,-0.99279,1e-05,1.27227]
[1778887231548,42.39,79066.92,0.0,-0.99283,1e-05,1.26567]
[1778887233250,42.39,79064.65,0.0,-0.99285,1e-05,1.26303]
[1778887233309,42.39,79064.65,0.0,-0.99285,1e-05,1.26303]
[1778887233926,42.39,79064.65,0.0,-0.99285,1e-05,1.26303]
[1778887234065,42.39,79064.65,0.0,-0.99285,1e-05,1.26303]
[1778887234025,42.39,79057.05,0.0,-0.9929,1e-05,1.25421]
[1778887240611,42.39,79056.69,0.0,-0.9929,1e-05,1.25379]
[1778887245646,42.39,79056.13,0.0,-0.99291,1e-05,1.25314]
[1778887247837,42.39,79055.85,0.0,-0.99291,1e-05,1.25282]
[1778887248059,42.39,79055.85,0.0,-0.99291,1e-05,1.25282]
[1778887253702,42.39,79055.12,0.0,-0.99292,1e-05,1.25197]
[1778887258737,42.39,79055.16,0.0,-0.99292,1e-05,1.25202]
[1778887263772,42.39,79053.88,0.0,-0.99293,1e-05,1.25054]
[1778887268690,42.39,79053.01,0.0,-0.99293,1e-05,1.24954]
[1778887268808,42.39,79053.01,0.0,-0.99293,1e-05,1.24954]
[1778887269593,42.39,79053.51,0.0,-0.99293,1e-05,1.25012]
[1778887269809,42.39,79053.51,0.0,-0.99293,1e-05,1.25012]
[1778887269814,42.39,79053.7,0.0,-0.99293,1e-05,1.25034]
[1778887274849,42.39,79053.63,0.0,-0.99293,1e-05,1.25025]
[1778887280891,42.39,79053.73,0.0,-0.99293,1e-05,1.25037]
[1778887286933,42.39,79052.42,0.0,-0.99294,1e-05,1.24886]
[1778887289375,42.39,79050.65,0.0,-0.99295,1e-05,1.24682]
[1778887289558,42.39,79050.65,0.0,-0.99295,1e-05,1.24682]
[1778887294990,42.39,79050.75,0.0,-0.99296,1e-05,1.24563]
[1778887298919,42.39,79049.84,0.0,-0.99296,1e-05,1.24458]
[1778887299058,42.39,79049.84,0.0,-0.99296,1e-05,1.24458]
[1778887300038,42.39,79050.01,0.0,-0.99296,1e-05,1.24478]
[1778887300064,42.39,79050.01,0.0,-0.99296,1e-05,1.24478]
[1778887300138,42.39,79049.87,0.0,-0.99296,1e-05,1.24462]
[1778887306067,42.39,79049.85,0.0,-0.99296,1e-05,1.2446]
[1778887311102,42.39,79049.71,0.0,-0.99296,1e-05,1.24443]
[1778887313233,42.39,79050.22,0.0,-0.99296,1e-05,1.24502]
[1778887313307,42.39,79050.22,0.0,-0.99296,1e-05,1.24502]
[1778887319158,42.39,79050.18,0.0,-0.99296,1e-05,1.24497]
[1778887324193,42.39,79050.03,0.0,-0.99296,1e-05,1.2448]
[1778887328188,42.39,79047.52,0.0,-0.99298,1e-05,1.24192]
[1778887328308,42.39,79047.52,0.0,-0.99298,1e-05,1.24192]
[1778887329645,42.39,79044.72,0.0,-0.993,1e-05,1.23871]
[1778887329810,42.39,79044.72,0.0,-0.993,1e-05,1.23871]
[1778887329848,42.39,79044.24,0.0,-0.993,1e-05,1.23816]
[1778887335847,42.39,79044.53,0.0,-0.993,1e-05,1.23849]
[1778887336059,42.39,79044.53,0.0,-0.993,1e-05,1.23849]
[1778887338291,42.39,79047.74,0.0,-0.99298,1e-05,1.24217]
[1778887340662,42.39,79048.27,0.0,-0.99297,1e-05,1.24278]
[1778887340807,42.39,79048.27,0.0,-0.99297,1e-05,1.24278]
[1778887340857,42.39,79048.5,0.0,-0.99297,1e-05,1.24304]
[1778887341535,42.39,79048.5,0.0,-0.99297,1e-05,1.24304]
[1778887341560,42.39,79048.5,0.0,-0.99297,1e-05,1.24304]
[1778887348361,42.39,79051.72,0.0,-0.99295,1e-05,1.24675]
[1778887350584,42.39,79051.43,0.0,-0.99295,1e-05,1.24641]
[1778887350809,42.39,79051.43,0.0,-0.99295,1e-05,1.24641]
[1778887352306,42.39,79053.13,0.0,-0.99294,1e-05,1.24707]
[1778887352563,42.39,79053.13,0.0,-0.99294,1e-05,1.24707]
[1778887352702,42.39,79053.18,0.0,-0.99294,1e-05,1.24712]
[1778887358433,42.39,79052.7,0.0,-0.99295,1e-05,1.24657]
[1778887361611,42.39,79052.54,0.0,-0.99295,1e-05,1.24639]
[1778887361814,42.39,79052.54,0.0,-0.99295,1e-05,1.24639]
[1778887367496,42.39,79052.28,0.0,-0.99295,1e-05,1.24609]
[1778887370984,42.39,79053.25,0.0,-0.99294,1e-05,1.2472]
[1778887371061,42.39,79053.25,0.0,-0.99294,1e-05,1.2472]
[1778887372945,42.39,79053.95,0.0,-0.99294,1e-05,1.24801]
[1778887373059,42.39,79053.95,0.0,-0.99294,1e-05,1.24801]
[1778887373159,42.39,79054.13,0.0,-0.99294,1e-05,1.24822]
[1778887378573,42.39,79054.52,0.0,-0.99293,1e-05,1.24867]
[1778887381421,42.39,79054.4,0.0,-0.99294,1e-05,1.24853]
[1778887381558,42.39,79054.4,0.0,-0.99294,1e-05,1.24853]
[1778887388643,42.39,79055.23,0.0,-0.99293,1e-05,1.24949]
[1778887394685,42.39,79055.26,0.0,-0.99293,1e-05,1.24952]
[1778887401734,42.39,79054.96,0.0,-0.99293,1e-05,1.24918]
[1778887409790,42.39,79054.9,0.0,-0.99293,1e-05,1.24911]
[1778887413164,42.39,79054.9,0.0,-0.99293,1e-05,1.24911]
[1778887413309,42.39,79054.9,0.0,-0.99293,1e-05,1.24911]
[1778887415316,42.39,79054.96,0.0,-0.99294,1e-05,1.24787]
[1778887415560,42.39,79054.96,0.0,-0.99294,1e-05,1.24787]
[1778887415576,42.39,79054.96,0.0,-0.99294,1e-05,1.24787]
[1778887420867,42.39,79055.15,0.0,-0.99294,1e-05,1.24809]
[1778887427916,42.39,79054.76,0.0,-0.99294,1e-05,1.24764]
[1778887428325,42.39,79054.76,0.0,-0.99294,1e-05,1.24764]
[1778887428560,42.39,79054.76,0.0,-0.99294,1e-05,1.24764]
[1778887428923,42.39,79058.86,0.0,-0.99291,1e-05,1.25237]
[1778887429930,42.39,79063.16,0.0,-0.99288,1e-05,1.25735]
[1778887434965,42.39,79063.37,0.0,-0.99288,1e-05,1.25759]
[1778887440000,42.39,79063.95,0.0,-0.99287,1e-05,1.25827]
[1778887443603,42.39,79064.07,0.0,-0.99287,1e-05,1.25841]
[1778887443809,42.39,79064.07,0.0,-0.99287,1e-05,1.25841]
[1778887444028,42.39,79064.09,0.0,-0.99287,1e-05,1.25843]
[1778887450070,42.39,79066.02,0.0,-0.99286,1e-05,1.26067]
[1778887453063,42.39,79066.01,0.0,-0.99286,1e-05,1.26066]
[1778887458126,42.39,79066.48,0.0,-0.99285,1e-05,1.26121]
[1778887460485,42.39,79066.67,0.0,-0.99285,1e-05,1.26143]
[1778887460565,42.39,79066.67,0.0,-0.99285,1e-05,1.26143]
[1778887461147,42.39,79066.83,0.0,-0.99285,1e-05,1.26161]
[1778887461314,42.39,79066.83,0.0,-0.99285,1e-05,1.26161]
[1778887461560,42.39,79066.83,0.0,-0.99285,1e-05,1.26161]
[1778887468197,42.39,79070.77,0.0,-0.99282,1e-05,1.2662]
[1778887469204,42.39,79075.09,0.0,-0.99279,1e-05,1.27125]
[1778887471321,42.39,79075.88,0.0,-0.99279,1e-05,1.27085]
[1778887471561,42.39,79075.88,0.0,-0.99279,1e-05,1.27085]
[1778887472225,42.39,79075.9,0.0,-0.99279,1e-05,1.27088]
[1778887472724,42.39,79075.9,0.0,-0.99279,1e-05,1.27088]
[1778887472808,42.39,79075.9,0.0,-0.99279,1e-05,1.27088]
[1778887478267,42.39,79076.38,0.0,-0.99279,1e-05,1.27144]
[1778887480277,42.39,79076.79,0.0,-0.99279,1e-05,1.27192]
[1778887480309,42.39,79076.79,0.0,-0.99279,1e-05,1.27192]
[1778887480281,42.39,79076.58,0.0,-0.99279,1e-05,1.27167]
[1778887481170,42.39,79076.58,0.0,-0.99279,1e-05,1.27167]
[1778887481309,42.39,79076.58,0.0,-0.99279,1e-05,1.27167]
[1778887483302,42.39,79073.58,0.0,-0.99281,1e-05,1.26816]
[1778887484309,42.39,79069.24,0.0,-0.99284,1e-05,1.2631]
[1778887485675,42.39,79068.63,0.0,-0.99285,1e-05,1.26239]
[1778887485808,42.39,79068.63,0.0,-0.99285,1e-05,1.26239]
[1778887486323,42.39,79067.49,0.0,-0.99285,1e-05,1.26107]
[1778887486803,42.39,79067.49,0.0,-0.99285,1e-05,1.26107]
[1778887487060,42.39,79067.49,0.0,-0.99285,1e-05,1.26107]
[1778887488337,42.39,79061.67,0.0,-0.9929,1e-05,1.25431]
[1778887491144,42.39,79060.47,0.0,-0.99291,1e-05,1.25292]
[1778887491308,42.39,79060.47,0.0,-0.99291,1e-05,1.25292]
[1778887491145,42.39,79060.54,0.0,-0.99291,1e-05,1.25301]
[1778887492280,42.39,79060.54,0.0,-0.99291,1e-05,1.25301]
[1778887492309,42.39,79060.54,0.0,-0.99291,1e-05,1.25301]
[1778887493593,42.39,79056.07,0.0,-0.99294,1e-05,1.24784]
[1778887494379,42.39,79052.22,0.0,-0.99297,1e-05,1.24341]
[1778887496393,42.39,79057.04,0.0,-0.99293,1e-05,1.24896]
[1778887497400,42.39,79062.07,0.0,-0.99289,1e-05,1.25478]
[1778887498533,42.39,79062.07,0.0,-0.99289,1e-05,1.25478]
[1778887498561,42.39,79062.07,0.0,-0.99289,1e-05,1.25478]
[1778887498634,42.39,79066.0,0.0,-0.99287,1e-05,1.25933]
[1778887499408,42.39,79066.0,0.0,-0.99287,1e-05,1.25933]
[1778887499561,42.39,79066.0,0.0,-0.99287,1e-05,1.25933]
[1778887506463,42.39,79066.62,0.0,-0.99286,1e-05,1.26005]
[1778887508992,42.39,79066.58,0.0,-0.99286,1e-05,1.26001]
[1778887509060,42.39,79066.58,0.0,-0.99286,1e-05,1.26001]
[1778887509093,42.39,79066.56,0.0,-0.99286,1e-05,1.25998]
[1778887509852,42.39,79066.56,0.0,-0.99286,1e-05,1.25998]
[1778887510059,42.39,79066.56,0.0,-0.99286,1e-05,1.25998]
[1778887516533,42.39,79066.66,0.0,-0.99286,1e-05,1.2601]
[1778887521568,42.39,79066.72,0.0,-0.99286,1e-05,1.26017]
[1778887526603,42.39,79066.82,0.0,-0.99286,1e-05,1.26029]
[1778887531638,42.39,79066.79,0.0,-0.99287,1e-05,1.25894]
[1778887537680,42.39,79066.63,0.0,-0.99287,1e-05,1.25875]
[1778887542715,42.39,79066.62,0.0,-0.99287,1e-05,1.25874]
[1778887545056,42.39,79066.66,0.0,-0.99287,1e-05,1.25879]
[1778887545313,42.39,79066.66,0.0,-0.99287,1e-05,1.25879]
[1778887545157,42.39,79066.57,0.0,-0.99287,1e-05,1.25868]
[1778887545985,42.39,79066.57,0.0,-0.99287,1e-05,1.25868]
[1778887546063,42.39,79066.57,0.0,-0.99287,1e-05,1.25868]
[1778887546160,42.39,79066.57,0.0,-0.99287,1e-05,1.25868]
[1778887553792,42.39,79066.71,0.0,-0.99287,1e-05,1.25884]
[1778887560841,42.39,79066.71,0.0,-0.99287,1e-05,1.25884]
[1778887565876,42.39,79068.79,0.0,-0.99285,1e-05,1.26126]
[1778887567343,42.39,79068.79,0.0,-0.99285,1e-05,1.26126]
[1778887567411,42.39,79070.73,0.0,-0.99284,1e-05,1.26352]
[1778887567564,42.39,79070.73,0.0,-0.99284,1e-05,1.26352]
[1778887568312,42.39,79070.73,0.0,-0.99284,1e-05,1.26352]
[1778887568567,42.39,79070.73,0.0,-0.99284,1e-05,1.26352]
[1778887568897,42.39,79070.75,0.0,-0.99284,1e-05,1.26354]
[1778887573932,42.39,79072.53,0.0,-0.99282,1e-05,1.26562]
[1778887574895,42.39,79072.53,0.0,-0.99282,1e-05,1.26562]
[1778887575058,42.39,79072.53,0.0,-0.99282,1e-05,1.26562]
[1778887575159,42.39,79073.84,0.0,-0.99281,1e-05,1.26715]
[1778887575751,42.39,79073.84,0.0,-0.99281,1e-05,1.26715]
[1778887575810,42.39,79073.84,0.0,-0.99281,1e-05,1.26715]
[1778887580982,42.39,79073.56,0.0,-0.99282,1e-05,1.26682]
[1778887584406,42.39,79073.82,0.0,-0.99281,1e-05,1.26712]
[1778887584560,42.39,79073.77,0.0,-0.99282,1e-05,1.26706]
[1778887585197,42.39,79073.77,0.0,-0.99282,1e-05,1.26706]
[1778887585310,42.39,79073.77,0.0,-0.99282,1e-05,1.26706]
[1778887585409,42.39,79073.82,0.0,-0.99281,1e-05,1.26712]
[1778887591052,42.39,79078.34,0.0,-0.99279,1e-05,1.27108]
[1778887592059,42.39,79085.44,0.0,-0.99274,1e-05,1.27942]
[1778887592886,42.39,79085.44,0.0,-0.99274,1e-05,1.27942]
[1778887593059,42.39,79085.44,0.0,-0.99274,1e-05,1.27942]
[1778887593066,42.39,79085.36,0.0,-0.99274,1e-05,1.27932]
[1778887594106,42.39,79085.36,0.0,-0.99274,1e-05,1.27932]
[1778887594311,42.39,79085.36,0.0,-0.99274,1e-05,1.27932]
[1778887601122,42.39,79086.31,0.0,-0.99273,1e-05,1.28044]
[1778887606157,42.39,79086.48,0.0,-0.99273,1e-05,1.28064]
[1778887611193,42.39,79086.55,0.0,-0.99273,1e-05,1.28073]
[1778887611609,42.39,79086.55,0.0,-0.99273,1e-05,1.28073]
[1778887611810,42.39,79086.55,0.0,-0.99273,1e-05,1.28073]
[1778887612200,42.39,79087.1,0.0,-0.99272,1e-05,1.28137]
[1778887612780,42.39,79087.1,0.0,-0.99272,1e-05,1.28137]
[1778887612809,42.39,79087.1,0.0,-0.99272,1e-05,1.28137]
[1778887620256,42.39,79087.13,0.0,-0.99272,1e-05,1.28141]
[1778887625291,42.39,79087.13,0.0,-0.99272,1e-05,1.28141]
[1778887633347,42.39,79086.95,0.0,-0.99272,1e-05,1.2812]
[1778887634951,42.39,79086.95,0.0,-0.99272,1e-05,1.2812]
[1778887635060,42.39,79086.95,0.0,-0.99272,1e-05,1.2812]
[1778887636280,42.39,79086.95,0.0,-0.99272,1e-05,1.2812]
[1778887636308,42.39,79086.95,0.0,-0.99272,1e-05,1.2812]
[1778887636368,42.39,79086.92,0.0,-0.99272,1e-05,1.28116]
[1778887642410,42.39,79087.11,0.0,-0.99272,1e-05,1.28139]
[1778887645764,42.39,79089.25,0.0,-0.99271,1e-05,1.28391]
[1778887645808,42.39,79089.25,0.0,-0.99271,1e-05,1.28391]
[1778887646439,42.39,79089.78,0.0,-0.9927,1e-05,1.28454]
[1778887647210,42.39,79089.78,0.0,-0.9927,1e-05,1.28454]
[1778887647310,42.39,79089.78,0.0,-0.9927,1e-05,1.28454]
[1778887661543,42.39,79090.11,0.0,-0.99271,1e-05,1.28359]
[1778887664324,42.39,79090.07,0.0,-0.99271,1e-05,1.28354]
[1778887664480,42.39,79090.04,0.0,-0.99271,1e-05,1.28351]
[1778887664559,42.39,79090.04,0.0,-0.99271,1e-05,1.28351]
[1778887665101,42.39,79090.04,0.0,-0.99271,1e-05,1.28351]
[1778887665309,42.39,79090.04,0.0,-0.99271,1e-05,1.28351]
[1778887665571,42.39,79087.4,0.0,-0.99273,1e-05,1.2804]
[1778887666578,42.39,79083.38,0.0,-0.99276,1e-05,1.27567]
[1778887667585,42.39,79080.74,0.0,-0.99278,1e-05,1.27257]
[1778887671573,42.39,79081.03,0.0,-0.99278,1e-05,1.27291]
[1778887671809,42.39,79081.03,0.0,-0.99278,1e-05,1.27291]
[1778887671910,42.39,79081.01,0.0,-0.99278,1e-05,1.27289]
[1778887672590,42.39,79081.01,0.0,-0.99278,1e-05,1.27289]
[1778887672809,42.39,79081.01,0.0,-0.99278,1e-05,1.27289]
[1778887678662,42.39,79079.45,0.0,-0.99279,1e-05,1.27106]
[1778887683698,42.39,79079.42,0.0,-0.99279,1e-05,1.27103]
[1778887688734,42.39,79079.89,0.0,-0.99278,1e-05,1.27158]
[1778887695783,42.39,79080.43,0.0,-0.99278,1e-05,1.27221]
[1778887701825,42.39,79080.27,0.0,-0.99278,1e-05,1.27202]
[1778887706860,42.39,79080.07,0.0,-0.99278,1e-05,1.27179]
[1778887711895,42.39,79080.17,0.0,-0.99279,1e-05,1.27058]
[1778887717938,42.39,79080.25,0.0,-0.99279,1e-05,1.27067]
[1778887722972,42.39,79079.67,0.0,-0.99279,1e-05,1.26999]
[1778887728007,42.39,79079.94,0.0,-0.99279,1e-05,1.27031]
[1778887732143,42.39,79080.17,0.0,-0.99279,1e-05,1.27058]
[1778887732308,42.39,79080.17,0.0,-0.99279,1e-05,1.27058]
[1778887732383,42.39,79080.09,0.0,-0.99279,1e-05,1.27048]
[1778887733591,42.39,79080.09,0.0,-0.99279,1e-05,1.27048]
[1778887733813,42.39,79080.09,0.0,-0.99279,1e-05,1.27048]
[1778887736417,42.39,79080.09,0.0,-0.99279,1e-05,1.27048]
[1778887736570,42.39,79080.09,0.0,-0.99279,1e-05,1.27048]
[1778887736477,42.39,79073.29,0.0,-0.99284,1e-05,1.26255]
[1778887737370,42.39,79073.29,0.0,-0.99284,1e-05,1.26255]
[1778887737560,42.39,79073.29,0.0,-0.99284,1e-05,1.26255]
[1778887737417,42.39,79070.03,0.0,-0.99286,1e-05,1.25875]
[1778887743112,42.39,79070.58,0.0,-0.99286,1e-05,1.25939]
[1778887748147,42.39,79069.72,0.0,-0.99287,1e-05,1.25839]
[1778887748604,42.39,79069.72,0.0,-0.99287,1e-05,1.25839]
[1778887748807,42.39,79069.72,0.0,-0.99287,1e-05,1.25839]
[1778887749154,42.39,79070.04,0.0,-0.99286,1e-05,1.25877]
[1778887749985,42.39,79070.04,0.0,-0.99286,1e-05,1.25877]
[1778887750059,42.39,79070.04,0.0,-0.99286,1e-05,1.25877]
[1778887763252,42.39,79070.32,0.0,-0.99286,1e-05,1.25909]
[1778887768287,42.39,79070.32,0.0,-0.99286,1e-05,1.25909]
[1778887770301,42.39,79072.34,0.0,-0.99285,1e-05,1.26144]
[1778887771125,42.39,79072.34,0.0,-0.99285,1e-05,1.26144]
[1778887771308,42.39,79072.34,0.0,-0.99285,1e-05,1.26144]
[1778887771407,42.39,79072.82,0.0,-0.99285,1e-05,1.26068]
[1778887772645,42.39,79072.77,0.0,-0.99285,1e-05,1.26062]
[1778887772808,42.39,79072.77,0.0,-0.99285,1e-05,1.26062]
[1778887779364,42.39,79072.49,0.0,-0.99285,1e-05,1.2603]
[1778887790441,42.39,79071.68,0.0,-0.99286,1e-05,1.25936]
[1778887795476,42.39,79076.44,0.0,-0.99282,1e-05,1.2649]
[1778887795912,42.39,79076.44,0.0,-0.99282,1e-05,1.2649]
[1778887796062,42.39,79076.44,0.0,-0.99282,1e-05,1.2649]
[1778887796483,42.39,79079.69,0.0,-0.9928,1e-05,1.26869]
[1778887797490,42.39,79083.2,0.0,-0.99277,1e-05,1.2728]
[1778887798018,42.39,79083.2,0.0,-0.99277,1e-05,1.2728]
[1778887798059,42.39,79083.2,0.0,-0.99277,1e-05,1.2728]
[1778887799586,42.39,79082.73,0.0,-0.99278,1e-05,1.27225]
[1778887799631,42.39,79080.22,0.0,-0.9928,1e-05,1.26931]
[1778887799808,42.39,79080.22,0.0,-0.9928,1e-05,1.26931]
[1778887805548,42.39,79080.47,0.0,-0.99279,1e-05,1.26961]
[1778887805706,42.39,79080.47,0.0,-0.99279,1e-05,1.26961]
[1778887805807,42.39,79080.47,0.0,-0.99279,1e-05,1.26961]
[1778887807114,42.39,79080.47,0.0,-0.99279,1e-05,1.26961]
[1778887807308,42.39,79080.47,0.0,-0.99279,1e-05,1.26961]
[1778887807562,42.39,79080.23,0.0,-0.9928,1e-05,1.26932]
[1778887812597,42.39,79080.25,0.0,-0.9928,1e-05,1.26935]
[1778887819646,42.39,79079.49,0.0,-0.9928,1e-05,1.26846]
[1778887824683,42.39,79078.36,0.0,-0.99281,1e-05,1.26714]
[1778887826313,42.39,79078.36,0.0,-0.99281,1e-05,1.26714]
[1778887826559,42.39,79078.36,0.0,-0.99281,1e-05,1.26714]
[1778887826660,42.39,79078.36,0.0,-0.99281,1e-05,1.26714]
[1778887827841,42.39,79078.33,0.0,-0.99281,1e-05,1.2671]
[1778887828059,42.39,79078.33,0.0,-0.99281,1e-05,1.2671]
[1778887833744,42.39,79078.4,0.0,-0.99282,1e-05,1.26586]
[1778887839786,42.39,79078.23,0.0,-0.99282,1e-05,1.26567]
[1778887845828,42.39,79078.43,0.0,-0.99282,1e-05,1.2659]
[1778887850863,42.39,79078.32,0.0,-0.99282,1e-05,1.26577]
[1778887855898,42.39,79078.18,0.0,-0.99282,1e-05,1.26561]
[1778887862947,42.39,79078.28,0.0,-0.99282,1e-05,1.26572]
[1778887873018,42.39,79078.41,0.0,-0.99282,1e-05,1.26588]
[1778887877058,42.39,79078.27,0.0,-0.99282,1e-05,1.26571]
[1778887878839,42.39,79078.27,0.0,-0.99282,1e-05,1.26571]
[1778887879058,42.39,79078.27,0.0,-0.99282,1e-05,1.26571]
[1778887879147,42.39,79078.27,0.0,-0.99282,1e-05,1.26571]
[1778887881057,42.39,79078.27,0.0,-0.99282,1e-05,1.26571]
[1778887881074,42.39,79078.34,0.0,-0.99282,1e-05,1.26579]
[1778887891144,42.39,79078.34,0.0,-0.99282,1e-05,1.26447]
[1778887896179,42.39,79078.44,0.0,-0.99282,1e-05,1.26459]
[1778887898737,42.39,79078.37,0.0,-0.99282,1e-05,1.26451]
[1778887898809,42.39,79078.37,0.0,-0.99282,1e-05,1.26451]
[1778887904235,42.39,79078.47,0.0,-0.99282,1e-05,1.26462]
[1778887909270,42.39,79081.07,0.0,-0.9928,1e-05,1.26766]
[1778887910855,42.39,79081.07,0.0,-0.9928,1e-05,1.26766]
[1778887911059,42.39,79081.07,0.0,-0.9928,1e-05,1.26766]
[1778887918333,42.39,79081.45,0.0,-0.9928,1e-05,1.2681]
[1778887920217,42.39,79081.45,0.0,-0.9928,1e-05,1.2681]
[1778887920308,42.39,79081.45,0.0,-0.9928,1e-05,1.2681]
[1778887922161,42.39,79081.45,0.0,-0.9928,1e-05,1.2681]
[1778887922308,42.39,79081.45,0.0,-0.9928,1e-05,1.2681]
[1778887922409,42.39,79081.45,0.0,-0.9928,1e-05,1.2681]
[1778887928688,42.39,79081.1,0.0,-0.9928,1e-05,1.26769]
[1778887928810,42.39,79080.81,0.0,-0.99281,1e-05,1.26736]
[1778887934445,42.39,79080.85,0.0,-0.99281,1e-05,1.2674]
[1778887939480,42.39,79081.18,0.0,-0.9928,1e-05,1.26779]
[1778887944516,42.39,79088.07,0.0,-0.99275,1e-05,1.27586]
[1778887945312,42.39,79088.07,0.0,-0.99275,1e-05,1.27586]
[1778887945561,42.39,79088.07,0.0,-0.99275,1e-05,1.27586]
[1778887947662,42.39,79090.07,0.0,-0.99274,1e-05,1.27821]
[1778887947665,42.39,79090.46,0.0,-0.99273,1e-05,1.27867]
[1778887947808,42.39,79090.46,0.0,-0.99273,1e-05,1.27867]
[1778887950714,42.39,79090.5,0.0,-0.99273,1e-05,1.27872]
[1778887950809,42.39,79090.5,0.0,-0.99273,1e-05,1.27872]
[1778887957607,42.39,79092.99,0.0,-0.99272,1e-05,1.28032]
[1778887963649,42.39,79092.92,0.0,-0.99272,1e-05,1.28024]
[1778887967360,42.39,79092.91,0.0,-0.99272,1e-05,1.28023]
[1778887967559,42.39,79092.91,0.0,-0.99272,1e-05,1.28023]
[1778887968052,42.39,79092.91,0.0,-0.99272,1e-05,1.28023]
[1778887968058,42.39,79092.91,0.0,-0.99272,1e-05,1.28023]
[1778887969691,42.39,79092.98,0.0,-0.99272,1e-05,1.28031]
[1778887975733,42.39,79092.98,0.0,-0.99272,1e-05,1.28031]
[1778887981775,42.39,79092.7,0.0,-0.99273,1e-05,1.27998]
[1778887982782,42.39,79088.61,0.0,-0.99276,1e-05,1.27517]
[1778887983789,42.39,79083.93,0.0,-0.99279,1e-05,1.26968]
[1778887984039,42.39,79083.93,0.0,-0.99279,1e-05,1.26968]
[1778887984058,42.39,79083.93,0.0,-0.99279,1e-05,1.26968]
[1778887989831,42.39,79083.33,0.0,-0.9928,1e-05,1.26898]
[1778887995873,42.39,79083.09,0.0,-0.9928,1e-05,1.2687]
[1778887998777,42.39,79083.09,0.0,-0.9928,1e-05,1.2687]
[1778887998808,42.39,79083.09,0.0,-0.9928,1e-05,1.2687]
[1778888000322,42.39,79083.12,0.0,-0.9928,1e-05,1.26873]
[1778888000559,42.39,79083.12,0.0,-0.9928,1e-05,1.26873]
[1778888001915,42.39,79083.16,0.0,-0.9928,1e-05,1.26878]
[1778888008800,42.39,79082.32,0.0,-0.9928,1e-05,1.2678]
[1778888008809,42.39,79082.32,0.0,-0.9928,1e-05,1.2678]
[1778888013999,42.39,79081.11,0.0,-0.99282,1e-05,1.26506]
[1778888016050,42.39,79081.14,0.0,-0.99282,1e-05,1.2651]
[1778888016062,42.39,79081.14,0.0,-0.99282,1e-05,1.2651]
[1778888017090,42.39,79081.31,0.0,-0.99282,1e-05,1.26529]
[1778888017307,42.39,79081.31,0.0,-0.99282,1e-05,1.26529]
[1778888017408,42.39,79081.32,0.0,-0.99282,1e-05,1.26531]
[1778888023064,42.39,79081.2,0.0,-0.99282,1e-05,1.26517]
[1778888028454,42.39,79079.45,0.0,-0.99283,1e-05,1.26313]
[1778888028560,42.39,79079.45,0.0,-0.99283,1e-05,1.26313]
[1778888034141,42.39,79078.58,0.0,-0.99284,1e-05,1.26211]
[1778888039176,42.39,79078.49,0.0,-0.99284,1e-05,1.26201]
[1778888043376,42.39,79078.34,0.0,-0.99284,1e-05,1.26183]
[1778888043560,42.39,79078.34,0.0,-0.99284,1e-05,1.26183]
[1778888044969,42.39,79078.34,0.0,-0.99284,1e-05,1.26183]
[1778888045061,42.39,79078.34,0.0,-0.99284,1e-05,1.26183]
[1778888045218,42.39,79077.88,0.0,-0.99284,1e-05,1.2613]
[1778888048687,42.39,79076.36,0.0,-0.99285,1e-05,1.25953]
[1778888048809,42.39,79076.36,0.0,-0.99285,1e-05,1.25953]
[1778888054281,42.39,79075.75,0.0,-0.99286,1e-05,1.25882]
[1778888056208,42.39,79075.69,0.0,-0.99286,1e-05,1.25875]
[1778888056308,42.39,79075.69,0.0,-0.99286,1e-05,1.25875]
[1778888057384,42.39,79074.72,0.0,-0.99287,1e-05,1.25762]
[1778888057559,42.39,79074.72,0.0,-0.99287,1e-05,1.25762]
[1778888057661,42.39,79074.72,0.0,-0.99287,1e-05,1.25762]
[1778888065358,42.39,79070.41,0.0,-0.9929,1e-05,1.25263]
[1778888066374,42.39,79070.41,0.0,-0.9929,1e-05,1.25263]
[1778888066560,42.39,79070.41,0.0,-0.9929,1e-05,1.25263]
[1778888066650,42.39,79065.45,0.0,-0.99293,1e-05,1.24689]
[1778888070289,42.39,79066.45,0.0,-0.99293,1e-05,1.24805]
[1778888070310,42.39,79066.45,0.0,-0.99293,1e-05,1.24805]
[1778888070382,42.39,79066.45,0.0,-0.99293,1e-05,1.24805]
[1778888075428,42.39,79065.77,0.0,-0.99294,1e-05,1.24596]
[1778888077518,42.39,79065.5,0.0,-0.99294,1e-05,1.24564]
[1778888077561,42.39,79065.5,0.0,-0.99294,1e-05,1.24564]
[1778888083484,42.39,79064.57,0.0,-0.99295,1e-05,1.24457]
[1778888088615,42.39,79064.61,0.0,-0.99295,1e-05,1.24462]
[1778888088808,42.39,79064.61,0.0,-0.99295,1e-05,1.24462]
[1778888088862,42.39,79064.81,0.0,-0.99295,1e-05,1.24485]
[1778888095568,42.39,79074.02,0.0,-0.99288,1e-05,1.25549]
[1778888096575,42.39,79082.78,0.0,-0.99281,1e-05,1.26569]
[1778888097025,42.39,79082.78,0.0,-0.99281,1e-05,1.26569]
[1778888097582,42.39,79085.29,0.0,-0.9928,1e-05,1.26862]
[1778888099110,42.39,79085.45,0.0,-0.99279,1e-05,1.26881]
[1778888101113,42.39,79083.32,0.0,-0.99281,1e-05,1.26632]
[1778888101310,42.39,79083.32,0.0,-0.99281,1e-05,1.26632]
[1778888101610,42.39,79081.14,0.0,-0.99283,1e-05,1.26377]
[1778888105684,42.39,79078.82,0.0,-0.99284,1e-05,1.26107]
[1778888105808,42.39,79078.82,0.0,-0.99284,1e-05,1.26107]
[1778888111680,42.39,79077.32,0.0,-0.99285,1e-05,1.25933]
[1778888116715,42.39,79077.15,0.0,-0.99286,1e-05,1.25913]
[1778888117722,42.39,79065.16,0.0,-0.99294,1e-05,1.24525]
[1778888119437,42.39,79063.57,0.0,-0.99296,1e-05,1.24342]
[1778888119559,42.39,79063.57,0.0,-0.99296,1e-05,1.24342]
[1778888119736,42.39,79063.26,0.0,-0.99296,1e-05,1.24307]
[1778888122557,42.39,79063.45,0.0,-0.99296,1e-05,1.24328]
[1778888122808,42.39,79063.45,0.0,-0.99296,1e-05,1.24328]
[1778888122909,42.39,79063.03,0.0,-0.99296,1e-05,1.2428]
[1778888125453,42.39,79063.1,0.0,-0.99296,1e-05,1.24288]
[1778888125559,42.39,79063.1,0.0,-0.99296,1e-05,1.24288]
[1778888125778,42.39,79058.19,0.0,-0.99299,1e-05,1.23724]
[1778888130813,42.39,79056.59,0.0,-0.99301,1e-05,1.23541]
[1778888132493,42.39,79055.99,0.0,-0.99302,1e-05,1.23343]
[1778888132557,42.39,79055.99,0.0,-0.99302,1e-05,1.23343]
[1778888132827,42.39,79047.37,0.0,-0.99308,1e-05,1.22361]
[1778888133834,42.39,79043.56,0.0,-0.99311,1e-05,1.21928]
[1778888134841,42.39,79043.67,0.0,-0.99311,1e-05,1.21941]
[1778888136241,42.39,79043.54,0.0,-0.99311,1e-05,1.21926]
[1778888136311,42.39,79043.54,0.0,-0.99311,1e-05,1.21926]
[1778888136861,42.39,79043.34,0.0,-0.99311,1e-05,1.21904]
[1778888139699,42.39,79043.46,0.0,-0.99311,1e-05,1.21917]
[1778888139807,42.39,79043.46,0.0,-0.99311,1e-05,1.21917]
[1778888144917,42.39,79042.9,0.0,-0.99311,1e-05,1.21854]
[1778888149952,42.39,79042.85,0.0,-0.99311,1e-05,1.21848]
[1778888152973,42.39,79048.08,0.0,-0.99307,1e-05,1.22441]
[1778888153310,42.39,79048.08,0.0,-0.99307,1e-05,1.22441]
[1778888155956,42.39,79048.07,0.0,-0.99307,1e-05,1.2244]
[1778888156060,42.39,79048.07,0.0,-0.99307,1e-05,1.2244]
[1778888156159,42.39,79048.07,0.0,-0.99307,1e-05,1.2244]
[1778888162036,42.39,79049.04,0.0,-0.99307,1e-05,1.2255]
[1778888164473,42.39,79049.02,0.0,-0.99307,1e-05,1.22548]
[1778888164565,42.39,79049.02,0.0,-0.99307,1e-05,1.22548]
[1778888170092,42.39,79051.81,0.0,-0.99305,1e-05,1.22866]
[1778888173443,42.39,79051.83,0.0,-0.99305,1e-05,1.22868]
[1778888173558,42.39,79051.83,0.0,-0.99305,1e-05,1.22868]
[1778888176304,42.39,79053.23,0.0,-0.99304,1e-05,1.23027]
[1778888176564,42.39,79053.23,0.0,-0.99304,1e-05,1.23027]
[1778888176590,42.39,79053.46,0.0,-0.99304,1e-05,1.23054]
[1778888182176,42.39,79053.92,0.0,-0.99303,1e-05,1.23106]
[1778888184649,42.39,79053.93,0.0,-0.99303,1e-05,1.23107]
[1778888184809,42.39,79053.93,0.0,-0.99303,1e-05,1.23107]
[1778888190233,42.39,79053.26,0.0,-0.99304,1e-05,1.23031]
[1778888194968,42.39,79053.1,0.0,-0.99305,1e-05,1.22883]
[1778888195058,42.39,79053.1,0.0,-0.99305,1e-05,1.22883]
[1778888196551,42.39,79048.77,0.0,-0.99308,1e-05,1.2239]
[1778888197549,42.39,79048.77,0.0,-0.99308,1e-05,1.2239]
[1778888197560,42.39,79048.77,0.0,-0.99308,1e-05,1.2239]
[1778888197770,42.39,79046.39,0.0,-0.99309,1e-05,1.2212]
[1778888206577,42.39,79046.28,0.0,-0.99309,1e-05,1.22108]
[1778888209053,42.39,79045.88,0.0,-0.9931,1e-05,1.22062]
[1778888209060,42.39,79045.88,0.0,-0.9931,1e-05,1.22062]
[1778888209309,42.39,79045.85,0.0,-0.9931,1e-05,1.22059]
[1778888209410,42.39,79045.85,0.0,-0.9931,1e-05,1.22059]
[1778888215409,42.39,79046.23,0.0,-0.99309,1e-05,1.22102]
[1778888220444,42.39,79046.44,0.0,-0.99309,1e-05,1.22126]
[1778888222587,42.39,79046.48,0.0,-0.99309,1e-05,1.2213]
[1778888222815,42.39,79046.48,0.0,-0.99309,1e-05,1.2213]
[1778888222902,42.39,79046.49,0.0,-0.99309,1e-05,1.22132]
[1778888223444,42.39,79046.49,0.0,-0.99309,1e-05,1.22132]
[1778888223558,42.39,79046.49,0.0,-0.99309,1e-05,1.22132]
[1778888229507,42.39,79046.61,0.0,-0.99309,1e-05,1.22145]
[1778888233270,42.39,79049.22,0.0,-0.99307,1e-05,1.22442]
[1778888233310,42.39,79049.22,0.0,-0.99307,1e-05,1.22442]
[1778888233568,42.39,79049.22,0.0,-0.99307,1e-05,1.22442]
[1778888233808,42.39,79049.22,0.0,-0.99307,1e-05,1.22442]
[1778888233909,42.39,79049.22,0.0,-0.99307,1e-05,1.22442]
[1778888235549,42.39,79053.99,0.0,-0.99304,1e-05,1.22985]
[1778888236777,42.39,79053.99,0.0,-0.99304,1e-05,1.22985]
[1778888236809,42.39,79053.99,0.0,-0.99304,1e-05,1.22985]
[1778888236910,42.39,79056.18,0.0,-0.99302,1e-05,1.23235]
[1778888237897,42.39,79056.18,0.0,-0.99302,1e-05,1.23235]
[1778888238059,42.39,79056.18,0.0,-0.99302,1e-05,1.23235]
[1778888243605,42.39,79056.81,0.0,-0.99302,1e-05,1.23307]
[1778888248640,42.39,79057.29,0.0,-0.99302,1e-05,1.23361]
[1778888253675,42.39,79057.65,0.0,-0.99302,1e-05,1.23273]
[1778888258710,42.39,79054.84,0.0,-0.99304,1e-05,1.22952]
[1778888259717,42.39,79051.93,0.0,-0.99306,1e-05,1.2262]
[1778888261708,42.39,79051.84,0.0,-0.99306,1e-05,1.2261]
[1778888261816,42.39,79051.84,0.0,-0.99306,1e-05,1.2261]
[1778888261905,42.39,79051.84,0.0,-0.99306,1e-05,1.2261]
[1778888262347,42.39,79051.84,0.0,-0.99306,1e-05,1.2261]
[1778888262558,42.39,79051.84,0.0,-0.99306,1e-05,1.2261]
[1778888267773,42.39,79052.27,0.0,-0.99306,1e-05,1.22659]
[1778888272808,42.39,79051.9,0.0,-0.99306,1e-05,1.22617]
[1778888277843,42.39,79051.86,0.0,-0.99306,1e-05,1.22612]
[1778888281914,42.39,79051.85,0.0,-0.99306,1e-05,1.22611]
[1778888282058,42.39,79051.85,0.0,-0.99306,1e-05,1.22611]
[1778888282015,42.39,79051.85,0.0,-0.99306,1e-05,1.22611]
[1778888282323,42.39,79051.85,0.0,-0.99306,1e-05,1.22611]
[1778888282558,42.39,79051.85,0.0,-0.99306,1e-05,1.22611]
[1778888282878,42.39,79056.74,0.0,-0.99303,1e-05,1.23169]
[1778888283885,42.39,79060.49,0.0,-0.993,1e-05,1.23598]
[1778888285526,42.39,79059.98,0.0,-0.993,1e-05,1.23539]
[1778888285561,42.39,79059.98,0.0,-0.993,1e-05,1.23539]
[1778888285775,42.39,79059.98,0.0,-0.993,1e-05,1.23539]
[1778888285807,42.39,79059.98,0.0,-0.993,1e-05,1.23539]
[1778888285899,42.39,79058.56,0.0,-0.99301,1e-05,1.23377]
[1778888290934,42.39,79055.81,0.0,-0.99303,1e-05,1.23062]
[1778888293822,42.39,79055.93,0.0,-0.99303,1e-05,1.23076]
[1778888294071,42.39,79055.93,0.0,-0.99303,1e-05,1.23076]
[1778888293955,42.39,79056.29,0.0,-0.99303,1e-05,1.23117]
[1778888294460,42.39,79056.29,0.0,-0.99303,1e-05,1.23117]
[1778888294561,42.39,79056.29,0.0,-0.99303,1e-05,1.23117]
[1778888298990,42.39,79059.56,0.0,-0.99301,1e-05,1.23491]
[1778888299596,42.39,79059.56,0.0,-0.99301,1e-05,1.23491]
[1778888299808,42.39,79059.56,0.0,-0.99301,1e-05,1.23491]
[1778888299997,42.39,79060.74,0.0,-0.993,1e-05,1.23626]
[1778888300192,42.39,79060.74,0.0,-0.993,1e-05,1.23626]
[1778888300312,42.39,79060.74,0.0,-0.993,1e-05,1.23626]
[1778888306039,42.39,79063.28,0.0,-0.99298,1e-05,1.23917]
[1778888312081,42.39,79063.24,0.0,-0.99299,1e-05,1.23783]
[1778888317116,42.39,79063.5,0.0,-0.99298,1e-05,1.23812]
[1778888322151,42.39,79063.54,0.0,-0.99298,1e-05,1.23817]
[1778888327186,42.39,79063.13,0.0,-0.99299,1e-05,1.2377]
[1778888332224,42.39,79062.98,0.0,-0.99299,1e-05,1.23753]
[1778888337259,42.39,79063.21,0.0,-0.99299,1e-05,1.23779]
[1778888345315,42.39,79063.08,0.0,-0.99299,1e-05,1.23764]
[1778888350350,42.39,79062.72,0.0,-0.99299,1e-05,1.23723]
[1778888355385,42.39,79062.95,0.0,-0.99299,1e-05,1.23749]
[1778888361427,42.39,79062.7,0.0,-0.99299,1e-05,1.23721]
[1778888366462,42.39,79062.76,0.0,-0.99299,1e-05,1.23727]
[1778888371497,42.39,79062.37,0.0,-0.993,1e-05,1.23553]
[1778888373238,42.39,79062.85,0.0,-0.993,1e-05,1.23608]
[1778888373311,42.39,79062.85,0.0,-0.993,1e-05,1.23608]
[1778888373821,42.39,79062.85,0.0,-0.993,1e-05,1.23608]
[1778888374060,42.39,79062.85,0.0,-0.993,1e-05,1.23608]
[1778888374076,42.39,79062.7,0.0,-0.993,1e-05,1.2359]
[1778888381567,42.39,79062.73,0.0,-0.993,1e-05,1.23594]
[1778888386602,42.39,79062.77,0.0,-0.993,1e-05,1.23598]
[1778888393651,42.39,79062.81,0.0,-0.993,1e-05,1.23603]
[1778888398686,42.39,79062.82,0.0,-0.993,1e-05,1.23604]
[1778888403941,42.39,79063.6,0.0,-0.99299,1e-05,1.23694]
[1778888404060,42.39,79063.6,0.0,-0.99299,1e-05,1.23694]
[1778888404160,42.39,79063.42,0.0,-0.99299,1e-05,1.23673]
[1778888404496,42.39,79063.42,0.0,-0.99299,1e-05,1.23673]
[1778888404564,42.39,79063.42,0.0,-0.99299,1e-05,1.23673]
[1778888409777,42.39,79062.91,0.0,-0.993,1e-05,1.23614]
[1778888416826,42.39,79062.86,0.0,-0.993,1e-05,1.23609]
[1778888422868,42.39,79062.75,0.0,-0.993,1e-05,1.23596]
[1778888427903,42.39,79061.72,0.0,-0.993,1e-05,1.23478]
[1778888429200,42.39,79061.72,0.0,-0.993,1e-05,1.23478]
[1778888429310,42.39,79061.91,0.0,-0.993,1e-05,1.235]
[1778888429636,42.39,79061.91,0.0,-0.993,1e-05,1.235]
[1778888429809,42.39,79061.91,0.0,-0.993,1e-05,1.235]
[1778888429918,42.39,79061.99,0.0,-0.993,1e-05,1.23509]
[1778888434953,42.39,79061.93,0.0,-0.99301,1e-05,1.23372]
[1778888438981,42.39,79058.13,0.0,-0.99304,1e-05,1.22938]
[1778888440538,42.39,79057.59,0.0,-0.99304,1e-05,1.22876]
[1778888440566,42.39,79057.59,0.0,-0.99304,1e-05,1.22876]
[1778888440999,42.39,79057.59,0.0,-0.99304,1e-05,1.22876]
[1778888441062,42.39,79057.59,0.0,-0.99304,1e-05,1.22876]
[1778888441164,42.39,79057.52,0.0,-0.99304,1e-05,1.22868]
[1778888444016,42.39,79060.41,0.0,-0.99302,1e-05,1.23198]
[1778888449052,42.39,79060.66,0.0,-0.99302,1e-05,1.23227]
[1778888452305,42.39,79062.46,0.0,-0.99301,1e-05,1.23433]
[1778888452310,42.39,79062.44,0.0,-0.99301,1e-05,1.2343]
[1778888452569,42.39,79062.44,0.0,-0.99301,1e-05,1.2343]
[1778888452848,42.39,79062.44,0.0,-0.99301,1e-05,1.2343]
[1778888453059,42.39,79062.44,0.0,-0.99301,1e-05,1.2343]
[1778888458116,42.39,79062.8,0.0,-0.993,1e-05,1.23472]
[1778888463151,42.39,79070.88,0.0,-0.99295,1e-05,1.24399]
[1778888464158,42.39,79080.8,0.0,-0.99287,1e-05,1.25546]
[1778888465165,42.39,79080.85,0.0,-0.99287,1e-05,1.25552]
[1778888465756,42.39,79080.85,0.0,-0.99287,1e-05,1.25552]
[1778888465807,42.39,79080.85,0.0,-0.99287,1e-05,1.25552]
[1778888466079,42.39,79080.85,0.0,-0.99287,1e-05,1.25552]
[1778888466309,42.39,79080.85,0.0,-0.99287,1e-05,1.25552]
[1778888466172,42.39,79081.2,0.0,-0.99287,1e-05,1.25593]
[1778888471207,42.39,79080.84,0.0,-0.99287,1e-05,1.25551]
[1778888476242,42.39,79080.55,0.0,-0.99287,1e-05,1.25517]
[1778888481277,42.39,79080.88,0.0,-0.99287,1e-05,1.25556]
[1778888484299,42.39,79087.62,0.0,-0.99282,1e-05,1.2634]
[1778888486313,42.39,79088.58,0.0,-0.99281,1e-05,1.26452]
[1778888487624,42.39,79088.72,0.0,-0.99281,1e-05,1.26468]
[1778888487808,42.39,79088.72,0.0,-0.99281,1e-05,1.26468]
[1778888488209,42.39,79088.72,0.0,-0.99281,1e-05,1.26468]
[1778888488310,42.39,79088.72,0.0,-0.99281,1e-05,1.26468]
[1778888488327,42.39,79088.78,0.0,-0.99281,1e-05,1.26475]
[1778888493362,42.39,79088.12,0.0,-0.99283,1e-05,1.26266]
[1778888496383,42.39,79084.11,0.0,-0.99286,1e-05,1.25799]
[1778888497762,42.39,79084.11,0.0,-0.99286,1e-05,1.25799]
[1778888497809,42.39,79084.11,0.0,-0.99286,1e-05,1.25799]
[1778888498260,42.39,79084.11,0.0,-0.99286,1e-05,1.25799]
[1778888498311,42.39,79084.11,0.0,-0.99286,1e-05,1.25799]
[1778888498278,42.39,79083.89,0.0,-0.99286,1e-05,1.25774]
[1778888503432,42.39,79083.02,0.0,-0.99286,1e-05,1.25672]
[1778888505767,42.39,79081.13,0.0,-0.99288,1e-05,1.25453]
[1778888505808,42.39,79081.13,0.0,-0.99288,1e-05,1.25453]
[1778888506288,42.39,79081.13,0.0,-0.99288,1e-05,1.25453]
[1778888506311,42.39,79081.13,0.0,-0.99288,1e-05,1.25453]
[1778888505920,42.39,79078.48,0.0,-0.9929,1e-05,1.25146]
[1778888511488,42.39,79078.25,0.0,-0.9929,1e-05,1.25119]
[1778888516527,42.39,79077.03,0.0,-0.99291,1e-05,1.24978]
[1778888518754,42.39,79074.63,0.0,-0.99292,1e-05,1.24701]
[1778888518808,42.39,79074.63,0.0,-0.99292,1e-05,1.24701]
[1778888518900,42.39,79074.42,0.0,-0.99293,1e-05,1.24677]
[1778888519443,42.39,79074.42,0.0,-0.99293,1e-05,1.24677]
[1778888519561,42.39,79074.42,0.0,-0.99293,1e-05,1.24677]
[1778888525590,42.39,79073.67,0.0,-0.99293,1e-05,1.2459]
[1778888528611,42.39,79079.07,0.0,-0.99289,1e-05,1.25214]
[1778888530238,42.39,79079.07,0.0,-0.99289,1e-05,1.25214]
[1778888530310,42.39,79079.07,0.0,-0.99289,1e-05,1.25214]
[1778888530339,42.39,79081.55,0.0,-0.99287,1e-05,1.25502]
[1778888530919,42.39,79081.55,0.0,-0.99287,1e-05,1.25502]
[1778888531058,42.39,79081.55,0.0,-0.99287,1e-05,1.25502]
[1778888536280,42.39,79083.62,0.0,-0.99286,1e-05,1.25742]
[1778888536309,42.39,79083.62,0.0,-0.99286,1e-05,1.25742]
[1778888536332,42.39,79083.7,0.0,-0.99286,1e-05,1.25751]
[1778888536487,42.39,79083.7,0.0,-0.99286,1e-05,1.25751]
[1778888536562,42.39,79083.7,0.0,-0.99286,1e-05,1.25751]
[1778888542709,42.39,79086.06,0.0,-0.99284,1e-05,1.26026]
[1778888548385,42.39,79085.17,0.0,-0.99285,1e-05,1.25922]
[1778888548410,42.39,79085.21,0.0,-0.99285,1e-05,1.25927]
[1778888548559,42.39,79085.21,0.0,-0.99285,1e-05,1.25927]
[1778888549134,42.39,79085.21,0.0,-0.99285,1e-05,1.25927]
[1778888549308,42.39,79085.21,0.0,-0.99285,1e-05,1.25927]
[1778888549409,42.39,79085.65,0.0,-0.99284,1e-05,1.25978]
[1778888554793,42.39,79085.81,0.0,-0.99285,1e-05,1.25865]
[1778888559828,42.39,79085.97,0.0,-0.99285,1e-05,1.25883]
[1778888564863,42.39,79085.76,0.0,-0.99285,1e-05,1.25859]
[1778888570905,42.39,79085.59,0.0,-0.99285,1e-05,1.25839]
[1778888575940,42.39,79085.58,0.0,-0.99285,1e-05,1.25838]
[1778888582659,42.39,79085.6,0.0,-0.99285,1e-05,1.2584]
[1778888582809,42.39,79085.6,0.0,-0.99285,1e-05,1.2584]
[1778888583379,42.39,79085.6,0.0,-0.99285,1e-05,1.2584]
[1778888583410,42.39,79085.6,0.0,-0.99285,1e-05,1.2584]
[1778888583562,42.39,79085.6,0.0,-0.99285,1e-05,1.2584]
[1778888591045,42.39,79085.61,0.0,-0.99285,1e-05,1.25842]
[1778888596080,42.39,79085.9,0.0,-0.99285,1e-05,1.25875]
[1778888598112,42.39,79086.33,0.0,-0.99285,1e-05,1.25925]
[1778888598309,42.39,79086.33,0.0,-0.99285,1e-05,1.25925]
[1778888598410,42.39,79086.56,0.0,-0.99284,1e-05,1.25952]
[1778888599006,42.39,79086.56,0.0,-0.99284,1e-05,1.25952]
[1778888599059,42.39,79086.56,0.0,-0.99284,1e-05,1.25952]
[1778888605143,42.39,79086.91,0.0,-0.99284,1e-05,1.25993]
[1778888610683,42.39,79088.24,0.0,-0.99283,1e-05,1.26148]
[1778888610808,42.39,79088.24,0.0,-0.99283,1e-05,1.26148]
[1778888611187,42.39,79088.34,0.0,-0.99284,1e-05,1.26027]
[1778888611547,42.39,79088.34,0.0,-0.99284,1e-05,1.26027]
[1778888611562,42.39,79088.34,0.0,-0.99284,1e-05,1.26027]
[1778888618237,42.39,79088.85,0.0,-0.99283,1e-05,1.26087]
[1778888623272,42.39,79088.9,0.0,-0.99283,1e-05,1.26092]
[1778888628307,42.39,79089.01,0.0,-0.99283,1e-05,1.26105]
[1778888633024,42.39,79089.03,0.0,-0.99283,1e-05,1.26108]
[1778888633059,42.39,79089.03,0.0,-0.99283,1e-05,1.26108]
[1778888633864,42.39,79089.03,0.0,-0.99283,1e-05,1.26108]
[1778888634060,42.39,79089.03,0.0,-0.99283,1e-05,1.26108]
[1778888634349,42.39,79088.73,0.0,-0.99284,1e-05,1.26073]
[1778888643412,42.39,79088.92,0.0,-0.99283,1e-05,1.26095]
[1778888649454,42.39,79088.89,0.0,-0.99283,1e-05,1.26091]
[1778888650983,42.39,79088.89,0.0,-0.99283,1e-05,1.26091]
[1778888651062,42.39,79088.89,0.0,-0.99283,1e-05,1.26091]
[1778888651147,42.39,79088.89,0.0,-0.99283,1e-05,1.26091]
[1778888651310,42.39,79088.89,0.0,-0.99283,1e-05,1.26091]
[1778888651386,42.39,79088.89,0.0,-0.99283,1e-05,1.26091]
[1778888657510,42.39,79089.16,0.0,-0.99283,1e-05,1.26123]
[1778888659371,42.39,79089.69,0.0,-0.99283,1e-05,1.26185]
[1778888659524,42.39,79090.43,0.0,-0.99282,1e-05,1.26271]
[1778888659561,42.39,79090.43,0.0,-0.99282,1e-05,1.26271]
[1778888660231,42.39,79090.43,0.0,-0.99282,1e-05,1.26271]
[1778888660316,42.39,79090.43,0.0,-0.99282,1e-05,1.26271]
[1778888660531,42.39,79090.27,0.0,-0.99282,1e-05,1.26252]
[1778888665567,42.39,79091.55,0.0,-0.99281,1e-05,1.26402]
[1778888670601,42.39,79091.46,0.0,-0.99282,1e-05,1.26391]
[1778888679240,42.39,79091.46,0.0,-0.99282,1e-05,1.26391]
[1778888679312,42.39,79091.46,0.0,-0.99282,1e-05,1.26391]
[1778888679390,42.39,79091.46,0.0,-0.99282,1e-05,1.26259]
[1778888680231,42.39,79091.46,0.0,-0.99282,1e-05,1.26259]
[1778888680310,42.39,79091.46,0.0,-0.99282,1e-05,1.26259]
[1778888690103,42.39,79091.74,0.0,-0.99282,1e-05,1.26291]
[1778888690307,42.39,79091.74,0.0,-0.99282,1e-05,1.26291]
[1778888690409,42.39,79092.27,0.0,-0.99282,1e-05,1.26353]
[1778888691570,42.39,79092.25,0.0,-0.99282,1e-05,1.26351]
[1778888691810,42.39,79092.25,0.0,-0.99282,1e-05,1.26351]
[1778888691855,42.39,79094.93,0.0,-0.9928,1e-05,1.26664]
[1778888692755,42.39,79097.42,0.0,-0.99278,1e-05,1.26955]
[1778888695626,42.39,79096.4,0.0,-0.99279,1e-05,1.26836]
[1778888695808,42.39,79096.4,0.0,-0.99279,1e-05,1.26836]
[1778888696060,42.39,79096.4,0.0,-0.99279,1e-05,1.26836]
[1778888696311,42.39,79096.4,0.0,-0.99279,1e-05,1.26836]
[1778888696412,42.39,79095.42,0.0,-0.99279,1e-05,1.26721]
[1778888701327,42.39,79095.93,0.0,-0.99279,1e-05,1.26781]
[1778888701561,42.39,79095.93,0.0,-0.99279,1e-05,1.26781]
[1778888701411,42.39,79095.9,0.0,-0.99279,1e-05,1.26777]
[1778888701818,42.39,79095.71,0.0,-0.99279,1e-05,1.26755]
[1778888702707,42.39,79095.71,0.0,-0.99279,1e-05,1.26755]
[1778888702808,42.39,79095.71,0.0,-0.99279,1e-05,1.26755]
[1778888702825,42.39,79092.73,0.0,-0.99281,1e-05,1.26407]
[1778888703832,42.39,79089.54,0.0,-0.99284,1e-05,1.26035]
[1778888709466,42.39,79089.29,0.0,-0.99284,1e-05,1.26006]
[1778888709561,42.39,79089.29,0.0,-0.99284,1e-05,1.26006]
[1778888709509,42.39,79088.56,0.0,-0.99284,1e-05,1.25921]
[1778888710384,42.39,79088.56,0.0,-0.99284,1e-05,1.25921]
[1778888710561,42.39,79088.56,0.0,-0.99284,1e-05,1.25921]
[1778888710485,42.39,79089.2,0.0,-0.99284,1e-05,1.25995]
[1778888713903,42.39,79087.36,0.0,-0.99285,1e-05,1.25781]
[1778888715060,42.39,79087.36,0.0,-0.99285,1e-05,1.25781]
[1778888715309,42.39,79087.36,0.0,-0.99285,1e-05,1.25781]
[1778888715420,42.39,79087.36,0.0,-0.99285,1e-05,1.25781]
[1778888715566,42.39,79087.36,0.0,-0.99285,1e-05,1.25781]
[1778888715519,42.39,79087.36,0.0,-0.99285,1e-05,1.25781]
[1778888720952,42.39,79085.9,0.0,-0.99286,1e-05,1.25611]
[1778888723969,42.39,79086.23,0.0,-0.99286,1e-05,1.2565]
[1778888724058,42.39,79086.23,0.0,-0.99286,1e-05,1.2565]
[1778888724070,42.39,79085.74,0.0,-0.99287,1e-05,1.25593]
[1778888725501,42.39,79085.74,0.0,-0.99287,1e-05,1.25593]
[1778888725560,42.39,79085.74,0.0,-0.99287,1e-05,1.25593]
[1778888724980,42.39,79083.68,0.0,-0.99288,1e-05,1.25354]
[1778888730015,42.39,79084.2,0.0,-0.99288,1e-05,1.25414]
[1778888737064,42.39,79084.21,0.0,-0.99288,1e-05,1.25283]
[1778888742099,42.39,79084.09,0.0,-0.99288,1e-05,1.2527]
[1778888749148,42.39,79084.18,0.0,-0.99288,1e-05,1.2528]
[1778888755024,42.39,79084.28,0.0,-0.99288,1e-05,1.25292]
[1778888759547,42.39,79083.88,0.0,-0.99289,1e-05,1.25245]
[1778888759559,42.39,79083.88,0.0,-0.99289,1e-05,1.25245]
[1778888761310,42.39,79082.04,0.0,-0.9929,1e-05,1.25032]
[1778888761386,42.39,79081.06,0.0,-0.99291,1e-05,1.24919]
[1778888766403,42.39,79081.09,0.0,-0.99291,1e-05,1.24922]
[1778888766567,42.39,79081.09,0.0,-0.99291,1e-05,1.24922]
[1778888770180,42.39,79081.48,0.0,-0.9929,1e-05,1.24967]
[1778888770311,42.39,79081.48,0.0,-0.9929,1e-05,1.24967]
[1778888772312,42.39,79077.91,0.0,-0.99293,1e-05,1.24555]
[1778888772562,42.39,79077.91,0.0,-0.99293,1e-05,1.24555]
[1778888772410,42.39,79077.92,0.0,-0.99293,1e-05,1.24556]
[1778888778352,42.39,79077.59,0.0,-0.99293,1e-05,1.24518]
[1778888783387,42.39,79077.58,0.0,-0.99293,1e-05,1.24517]
[1778888784394,42.39,79081.51,0.0,-0.9929,1e-05,1.24971]
[1778888786129,42.39,79082.71,0.0,-0.99289,1e-05,1.2511]
[1778888786310,42.39,79082.71,0.0,-0.99289,1e-05,1.2511]
[1778888791443,42.39,79082.5,0.0,-0.9929,1e-05,1.24954]
[1778888797485,42.39,79082.64,0.0,-0.9929,1e-05,1.2497]
[1778888802520,42.39,79082.77,0.0,-0.9929,1e-05,1.24985]
[1778888807556,42.39,79082.3,0.0,-0.99291,1e-05,1.24931]
[1778888809569,42.39,79077.11,0.0,-0.99294,1e-05,1.24332]
[1778888810105,42.39,79077.11,0.0,-0.99294,1e-05,1.24332]
[1778888810310,42.39,79077.11,0.0,-0.99294,1e-05,1.24332]
[1778888810576,42.39,79073.96,0.0,-0.99297,1e-05,1.23969]
[1778888812176,42.39,79073.24,0.0,-0.99297,1e-05,1.23886]
[1778888812310,42.39,79073.24,0.0,-0.99297,1e-05,1.23886]
[1778888812412,42.39,79073.24,0.0,-0.99297,1e-05,1.23886]
[1778888817627,42.39,79073.74,0.0,-0.99297,1e-05,1.23944]
[1778888823667,42.39,79074.89,0.0,-0.99296,1e-05,1.24076]
[1778888825826,42.39,79075.48,0.0,-0.99295,1e-05,1.24144]
[1778888826058,42.39,79075.48,0.0,-0.99295,1e-05,1.24144]
[1778888835752,42.39,79073.8,0.0,-0.99297,1e-05,1.23951]
[1778888838985,42.39,79071.92,0.0,-0.99298,1e-05,1.23735]
[1778888839058,42.39,79071.92,0.0,-0.99298,1e-05,1.23735]
[1778888841375,42.39,79071.03,0.0,-0.99299,1e-05,1.23633]
[1778888841572,42.39,79071.03,0.0,-0.99299,1e-05,1.23633]
[1778888841673,42.39,79071.2,0.0,-0.99299,1e-05,1.23652]
[1778888846829,42.39,79072.76,0.0,-0.99297,1e-05,1.23831]
[1778888848319,42.39,79072.76,0.0,-0.99297,1e-05,1.23831]
[1778888848562,42.39,79072.76,0.0,-0.99297,1e-05,1.23831]
[1778888854885,42.39,79072.71,0.0,-0.99298,1e-05,1.23695]
[1778888859920,42.39,79072.09,0.0,-0.99299,1e-05,1.23624]
[1778888864955,42.39,79072.27,0.0,-0.99299,1e-05,1.23645]
[1778888866650,42.39,79072.27,0.0,-0.99299,1e-05,1.23645]
[1778888866808,42.39,79072.4,0.0,-0.99298,1e-05,1.23659]
[1778888866890,42.39,79072.4,0.0,-0.99298,1e-05,1.23659]
[1778888867058,42.39,79072.4,0.0,-0.99298,1e-05,1.23659]
[1778888867159,42.39,79072.53,0.0,-0.99298,1e-05,1.23674]
[1778888875025,42.39,79071.68,0.0,-0.99299,1e-05,1.23577]
[1778888881067,42.39,79071.99,0.0,-0.99299,1e-05,1.23612]
[1778888885089,42.39,79071.69,0.0,-0.99299,1e-05,1.23578]
[1778888885309,42.39,79071.69,0.0,-0.99299,1e-05,1.23578]
[1778888893151,42.39,79071.96,0.0,-0.99299,1e-05,1.23609]
[1778888900200,42.39,79071.71,0.0,-0.99299,1e-05,1.2358]
[1778888905103,42.39,79071.87,0.0,-0.99299,1e-05,1.23599]
[1778888905311,42.39,79071.87,0.0,-0.99299,1e-05,1.23599]
[1778888907435,42.39,79071.41,0.0,-0.99299,1e-05,1.23546]
[1778888907560,42.39,79071.41,0.0,-0.99299,1e-05,1.23546]
[1778888907659,42.39,79071.41,0.0,-0.99299,1e-05,1.23546]
[1778888913291,42.39,79071.51,0.0,-0.993,1e-05,1.23427]
[1778888920340,42.39,79071.48,0.0,-0.993,1e-05,1.23424]
[1778888925375,42.39,79071.65,0.0,-0.993,1e-05,1.23443]
[1778888930410,42.39,79071.43,0.0,-0.993,1e-05,1.23418]
[1778888934187,42.39,79071.36,0.0,-0.993,1e-05,1.2341]
[1778888934310,42.39,79071.36,0.0,-0.993,1e-05,1.2341]
[1778888939473,42.39,79071.88,0.0,-0.993,1e-05,1.23469]
[1778888942226,42.39,79071.97,0.0,-0.99299,1e-05,1.2348]
[1778888942308,42.39,79071.97,0.0,-0.99299,1e-05,1.2348]
[1778888944373,42.39,79072.05,0.0,-0.99299,1e-05,1.23489]
[1778888944560,42.39,79072.05,0.0,-0.99299,1e-05,1.23489]
[1778888944618,42.39,79071.64,0.0,-0.993,1e-05,1.23442]
[1778888950551,42.39,79071.55,0.0,-0.993,1e-05,1.23432]
[1778888955586,42.39,79068.84,0.0,-0.99302,1e-05,1.23121]
[1778888956572,42.39,79068.84,0.0,-0.99302,1e-05,1.23121]
[1778888956809,42.39,79068.84,0.0,-0.99302,1e-05,1.23121]
[1778888956673,42.39,79065.26,0.0,-0.99304,1e-05,1.22713]
[1778888959616,42.39,79062.92,0.0,-0.99306,1e-05,1.22446]
[1778888960940,42.39,79063.04,0.0,-0.99306,1e-05,1.2246]
[1778888961060,42.39,79063.04,0.0,-0.99306,1e-05,1.2246]
[1778888961630,42.39,79063.21,0.0,-0.99306,1e-05,1.22479]
[1778888963009,42.39,79063.22,0.0,-0.99306,1e-05,1.2248]
[1778888963059,42.39,79063.22,0.0,-0.99306,1e-05,1.2248]
[1778888968679,42.39,79064.38,0.0,-0.99305,1e-05,1.22613]
[1778888969718,42.39,79064.38,0.0,-0.99305,1e-05,1.22613]
[1778888969808,42.39,79064.38,0.0,-0.99305,1e-05,1.22613]
[1778888970693,42.39,79070.88,0.0,-0.993,1e-05,1.23355]
[1778888971700,42.39,79074.33,0.0,-0.99298,1e-05,1.2362]
[1778888973381,42.39,79075.17,0.0,-0.99298,1e-05,1.23716]
[1778888973563,42.39,79075.17,0.0,-0.99298,1e-05,1.23716]
[1778888973714,42.39,79075.36,0.0,-0.99298,1e-05,1.23738]
[1778888974501,42.39,79075.36,0.0,-0.99298,1e-05,1.23738]
[1778888974560,42.39,79075.36,0.0,-0.99298,1e-05,1.23738]
[1778888976735,42.39,79080.24,0.0,-0.99294,1e-05,1.24299]
[1778888977922,42.39,79081.9,0.0,-0.99293,1e-05,1.24491]
[1778888978058,42.39,79081.9,0.0,-0.99293,1e-05,1.24491]
[1778888978750,42.39,79083.29,0.0,-0.99292,1e-05,1.24651]
[1778888979462,42.39,79083.29,0.0,-0.99292,1e-05,1.24651]
[1778888979560,42.39,79083.29,0.0,-0.99292,1e-05,1.24651]
[1778888982506,42.39,79086.37,0.0,-0.9929,1e-05,1.25007]
[1778888982558,42.39,79086.37,0.0,-0.9929,1e-05,1.25007]
[1778888985613,42.39,79090.37,0.0,-0.99287,1e-05,1.25471]
[1778888985808,42.39,79090.37,0.0,-0.99287,1e-05,1.25471]
[1778888985849,42.39,79091.9,0.0,-0.99286,1e-05,1.25649]
[1778888989826,42.39,79086.25,0.0,-0.9929,1e-05,1.24993]
[1778888990833,42.39,79082.4,0.0,-0.99293,1e-05,1.24548]
[1778888993854,42.39,79087.6,0.0,-0.99289,1e-05,1.2515]
[1778888995307,42.39,79089.76,0.0,-0.99287,1e-05,1.254]
[1778888996875,42.39,79086.52,0.0,-0.9929,1e-05,1.25025]
[1778888998254,42.39,79084.92,0.0,-0.99291,1e-05,1.24839]
[1778888998889,42.39,79090.4,0.0,-0.99287,1e-05,1.25474]
[1778889000903,42.39,79085.15,0.0,-0.99291,1e-05,1.24866]
[1778889002102,42.39,79085.15,0.0,-0.99291,1e-05,1.24866]
[1778889007953,42.39,79086.87,0.0,-0.99289,1e-05,1.25065]
[1778889012989,42.39,79087.52,0.0,-0.99289,1e-05,1.2514]
[1778889018488,42.39,79088.83,0.0,-0.99288,1e-05,1.25292]
[1778889018563,42.39,79088.83,0.0,-0.99288,1e-05,1.25292]
[1778889023515,42.39,79088.75,0.0,-0.99288,1e-05,1.25283]
[1778889023562,42.39,79088.75,0.0,-0.99288,1e-05,1.25283]
[1778889023616,42.39,79088.75,0.0,-0.99288,1e-05,1.25283]
[1778889030109,42.39,79088.34,0.0,-0.99288,1e-05,1.25235]
[1778889036212,42.39,79088.3,0.0,-0.99289,1e-05,1.25099]
[1778889036312,42.39,79088.3,0.0,-0.99289,1e-05,1.25099]
[1778889049242,42.39,79088.41,0.0,-0.99289,1e-05,1.25112]
[1778889054277,42.39,79087.74,0.0,-0.99289,1e-05,1.25034]
[1778889061569,42.39,79087.76,0.0,-0.99289,1e-05,1.25036]
[1778889061683,42.39,79087.76,0.0,-0.99289,1e-05,1.25036]
[1778889061810,42.39,79087.76,0.0,-0.99289,1e-05,1.25036]
[1778889061911,42.39,79087.76,0.0,-0.99289,1e-05,1.25036]
[1778889067373,42.39,79089.55,0.0,-0.99288,1e-05,1.25244]
[1778889070888,42.39,79090.04,0.0,-0.99288,1e-05,1.25301]
[1778889070913,42.39,79092.34,0.0,-0.99286,1e-05,1.25568]
[1778889071069,42.39,79092.34,0.0,-0.99286,1e-05,1.25568]
[1778889071416,42.39,79092.34,0.0,-0.99286,1e-05,1.25568]
[1778889071562,42.39,79092.34,0.0,-0.99286,1e-05,1.25568]
[1778889077444,42.39,79096.73,0.0,-0.99283,1e-05,1.26079]
[1778889080672,42.39,79096.73,0.0,-0.99283,1e-05,1.26079]
[1778889080811,42.39,79096.73,0.0,-0.99283,1e-05,1.26079]
[1778889080814,42.39,79096.73,0.0,-0.99283,1e-05,1.26079]
[1778889080904,42.39,79096.77,0.0,-0.99283,1e-05,1.26083]
[1778889081059,42.39,79096.77,0.0,-0.99283,1e-05,1.26083]
[1778889086507,42.39,79097.35,0.0,-0.99282,1e-05,1.26151]
[1778889091542,42.39,79096.64,0.0,-0.99284,1e-05,1.25936]
[1778889099598,42.39,79097.03,0.0,-0.99283,1e-05,1.25981]
[1778889101521,42.39,79097.32,0.0,-0.99283,1e-05,1.26015]
[1778889101526,42.39,79097.32,0.0,-0.99283,1e-05,1.26015]
[1778889101566,42.39,79097.32,0.0,-0.99283,1e-05,1.26015]
[1778889101622,42.39,79097.32,0.0,-0.99283,1e-05,1.26015]
[1778889108661,42.39,79098.06,0.0,-0.99283,1e-05,1.26101]
[1778889114703,42.39,79098.15,0.0,-0.99282,1e-05,1.26112]
[1778889119085,42.39,79098.19,0.0,-0.99282,1e-05,1.26116]
[1778889119134,42.39,79098.19,0.0,-0.99282,1e-05,1.26116]
[1778889119310,42.39,79098.19,0.0,-0.99282,1e-05,1.26116]
[1778889119738,42.39,79098.34,0.0,-0.99282,1e-05,1.26134]
[1778889125780,42.39,79098.13,0.0,-0.99282,1e-05,1.2611]
[1778889130815,42.39,79098.7,0.0,-0.99282,1e-05,1.26176]
[1778889134857,42.39,79098.92,0.0,-0.99282,1e-05,1.26202]
[1778889134956,42.39,79098.92,0.0,-0.99282,1e-05,1.26202]
[1778889134912,42.39,79099.04,0.0,-0.99282,1e-05,1.26216]
[1778889135059,42.39,79099.04,0.0,-0.99282,1e-05,1.26216]
[1778889138871,42.39,79092.91,0.0,-0.99286,1e-05,1.25502]
[1778889139878,42.39,79087.24,0.0,-0.99291,1e-05,1.24845]
[1778889141339,42.39,79084.77,0.0,-0.99292,1e-05,1.24559]
[1778889141451,42.39,79084.77,0.0,-0.99292,1e-05,1.24559]
[1778889141561,42.39,79084.77,0.0,-0.99292,1e-05,1.24559]
[1778889141892,42.39,79083.63,0.0,-0.99293,1e-05,1.24428]
[1778889146927,42.39,79083.93,0.0,-0.99293,1e-05,1.24462]
[1778889151962,42.39,79083.86,0.0,-0.99294,1e-05,1.24323]
[1778889156997,42.39,79083.58,0.0,-0.99294,1e-05,1.24291]
[1778889162032,42.39,79083.38,0.0,-0.99294,1e-05,1.24268]
[1778889166062,42.39,79077.7,0.0,-0.99298,1e-05,1.23615]
[1778889167067,42.39,79073.96,0.0,-0.99301,1e-05,1.23186]
[1778889168971,42.39,79073.96,0.0,-0.99301,1e-05,1.23186]
[1778889168998,42.39,79075.53,0.0,-0.993,1e-05,1.23366]
[1778889169214,42.39,79075.53,0.0,-0.993,1e-05,1.23366]
[1778889169308,42.39,79075.53,0.0,-0.993,1e-05,1.23366]
[1778889170088,42.39,79079.01,0.0,-0.99297,1e-05,1.23765]
[1778889171929,42.39,79079.01,0.0,-0.99297,1e-05,1.23765]
[1778889172059,42.39,79079.01,0.0,-0.99297,1e-05,1.23765]
[1778889172026,42.39,79083.05,0.0,-0.99294,1e-05,1.2423]
[1778889172310,42.39,79083.05,0.0,-0.99294,1e-05,1.2423]
[1778889177961,42.39,79085.87,0.0,-0.99292,1e-05,1.24555]
[1778889178062,42.39,79085.87,0.0,-0.99292,1e-05,1.24555]
[1778889177985,42.39,79087.01,0.0,-0.99291,1e-05,1.24687]
[1778889178085,42.39,79087.01,0.0,-0.99291,1e-05,1.24687]
[1778889178310,42.39,79087.01,0.0,-0.99291,1e-05,1.24687]
[1778889185653,42.39,79086.8,0.0,-0.99292,1e-05,1.24662]
[1778889185764,42.39,79086.8,0.0,-0.99292,1e-05,1.24662]
[1778889185810,42.39,79086.8,0.0,-0.99292,1e-05,1.24662]
[1778889185911,42.39,79086.82,0.0,-0.99292,1e-05,1.24665]
[1778889191235,42.39,79086.73,0.0,-0.99292,1e-05,1.24654]
[1778889196270,42.39,79087.2,0.0,-0.99291,1e-05,1.24709]
[1778889198424,42.39,79087.2,0.0,-0.99291,1e-05,1.24709]
[1778889198537,42.39,79087.2,0.0,-0.99291,1e-05,1.24709]
[1778889198562,42.39,79087.2,0.0,-0.99291,1e-05,1.24709]
[1778889198638,42.39,79086.83,0.0,-0.99292,1e-05,1.24666]
[1778889208354,42.39,79087.1,0.0,-0.99291,1e-05,1.24697]
[1778889214396,42.39,79087.23,0.0,-0.99292,1e-05,1.24581]
[1778889217476,42.39,79085.91,0.0,-0.99293,1e-05,1.24428]
[1778889217560,42.39,79085.91,0.0,-0.99293,1e-05,1.24428]
[1778889217634,42.39,79085.91,0.0,-0.99293,1e-05,1.24428]
[1778889217808,42.39,79085.91,0.0,-0.99293,1e-05,1.24428]
[1778889217840,42.39,79085.77,0.0,-0.99293,1e-05,1.24412]
[1778889224466,42.39,79086.97,0.0,-0.99292,1e-05,1.24551]
[1778889229501,42.39,79087.01,0.0,-0.99292,1e-05,1.24555]
[1778889234536,42.39,79087.06,0.0,-0.99292,1e-05,1.24561]
[1778889239571,42.39,79086.94,0.0,-0.99292,1e-05,1.24547]
[1778889241585,42.39,79083.9,0.0,-0.99294,1e-05,1.24196]
[1778889243689,42.39,79083.82,0.0,-0.99294,1e-05,1.24187]
[1778889243809,42.39,79083.82,0.0,-0.99294,1e-05,1.24187]
[1778889243839,42.39,79083.82,0.0,-0.99294,1e-05,1.24187]
[1778889244060,42.39,79083.82,0.0,-0.99294,1e-05,1.24187]
[1778889244110,42.39,79083.86,0.0,-0.99294,1e-05,1.24192]
[1778889249641,42.39,79084.24,0.0,-0.99294,1e-05,1.24236]
[1778889254676,42.39,79083.97,0.0,-0.99294,1e-05,1.24205]
[1778889260718,42.39,79083.87,0.0,-0.99294,1e-05,1.24193]
[1778889268774,42.39,79084.05,0.0,-0.99294,1e-05,1.24214]
[1778889274816,42.39,79084.62,0.0,-0.99295,1e-05,1.24148]
[1778889275191,42.39,79084.62,0.0,-0.99295,1e-05,1.24148]
[1778889275312,42.39,79084.62,0.0,-0.99295,1e-05,1.24148]
[1778889275365,42.39,79084.62,0.0,-0.99295,1e-05,1.24148]
[1778889275560,42.39,79084.62,0.0,-0.99295,1e-05,1.24148]
[1778889275823,42.39,79085.2,0.0,-0.99294,1e-05,1.24215]
[1778889280858,42.39,79085.0,0.0,-0.99294,1e-05,1.24192]
[1778889291935,42.39,79088.36,0.0,-0.99292,1e-05,1.2458]
[1778889292942,42.39,79093.31,0.0,-0.99288,1e-05,1.25152]
[1778889294200,42.39,79093.18,0.0,-0.99288,1e-05,1.25137]
[1778889294311,42.39,79093.18,0.0,-0.99288,1e-05,1.25137]
[1778889294433,42.39,79093.18,0.0,-0.99288,1e-05,1.25137]
[1778889294560,42.39,79093.18,0.0,-0.99288,1e-05,1.25137]
[1778889294956,42.39,79093.06,0.0,-0.99288,1e-05,1.25123]
[1778889295963,42.39,79097.77,0.0,-0.99285,1e-05,1.2567]
[1778889296970,42.39,79089.64,0.0,-0.99291,1e-05,1.24728]
[1778889297977,42.39,79073.76,0.0,-0.99303,1e-05,1.22903]
[1778889298984,42.39,79074.91,0.0,-0.99302,1e-05,1.23034]
[1778889299991,42.39,79075.21,0.0,-0.99301,1e-05,1.23068]
[1778889301308,42.39,79075.82,0.0,-0.99301,1e-05,1.23138]
[1778889301547,42.39,79075.82,0.0,-0.99301,1e-05,1.23138]
[1778889301560,42.39,79075.82,0.0,-0.99301,1e-05,1.23138]
[1778889302005,42.39,79075.53,0.0,-0.99301,1e-05,1.23105]
[1778889307047,42.39,79078.52,0.0,-0.99299,1e-05,1.23447]
[1778889313794,42.39,79078.92,0.0,-0.99299,1e-05,1.23493]
[1778889319131,42.39,79078.85,0.0,-0.99299,1e-05,1.23485]
[1778889321127,42.39,79078.85,0.0,-0.99299,1e-05,1.23485]
[1778889321145,42.39,79079.63,0.0,-0.99298,1e-05,1.23575]
[1778889321308,42.39,79079.63,0.0,-0.99298,1e-05,1.23575]
[1778889321354,42.39,79079.63,0.0,-0.99298,1e-05,1.23575]
[1778889321568,42.39,79079.63,0.0,-0.99298,1e-05,1.23575]
[1778889322152,42.39,79079.31,0.0,-0.99298,1e-05,1.23538]
[1778889324307,42.39,79079.42,0.0,-0.99298,1e-05,1.23551]
[1778889326180,42.39,79079.38,0.0,-0.99298,1e-05,1.23546]
[1778889334236,42.39,79079.38,0.0,-0.99299,1e-05,1.23415]
[1778889345471,42.39,79079.35,0.0,-0.99299,1e-05,1.23412]
[1778889345563,42.39,79079.35,0.0,-0.99299,1e-05,1.23412]
[1778889345856,42.39,79079.35,0.0,-0.99299,1e-05,1.23412]
[1778889346058,42.39,79079.35,0.0,-0.99299,1e-05,1.23412]
[1778889346102,42.39,79079.35,0.0,-0.99299,1e-05,1.23412]
[1778889351355,42.39,79079.31,0.0,-0.99299,1e-05,1.23407]
[1778889361427,42.39,79079.31,0.0,-0.99299,1e-05,1.23407]
[1778889374935,42.39,79079.28,0.0,-0.99299,1e-05,1.23404]
[1778889375060,42.39,79079.28,0.0,-0.99299,1e-05,1.23404]
[1778889375234,42.39,79079.28,0.0,-0.99299,1e-05,1.23404]
[1778889375153,42.39,79079.28,0.0,-0.99299,1e-05,1.23404]
[1778889375313,42.39,79079.28,0.0,-0.99299,1e-05,1.23404]
[1778889388619,42.39,79079.46,0.0,-0.99299,1e-05,1.23425]
[1778889398689,42.39,79079.46,0.0,-0.993,1e-05,1.23294]
[1778889409766,42.39,79079.46,0.0,-0.993,1e-05,1.23294]
[1778889414801,42.39,79079.46,0.0,-0.993,1e-05,1.23294]
[1778889423383,42.39,79079.24,0.0,-0.993,1e-05,1.23269]
[1778889423560,42.39,79079.24,0.0,-0.993,1e-05,1.23269]
[1778889423706,42.39,79079.24,0.0,-0.993,1e-05,1.23269]
[1778889423817,42.39,79079.24,0.0,-0.993,1e-05,1.23269]
[1778889423864,42.39,79079.31,0.0,-0.993,1e-05,1.23277]
[1778889433935,42.39,79079.31,0.0,-0.993,1e-05,1.23277]
[1778889438970,42.39,79079.96,0.0,-0.99299,1e-05,1.23351]
[1778889443805,42.39,79079.98,0.0,-0.99299,1e-05,1.23354]
[1778889444005,42.39,79079.98,0.0,-0.99299,1e-05,1.23354]
[1778889444060,42.39,79079.98,0.0,-0.99299,1e-05,1.23354]
[1778889444149,42.39,79080.02,0.0,-0.99299,1e-05,1.23358]
[1778889451054,42.39,79074.5,0.0,-0.99304,1e-05,1.22597]
[1778889452766,42.39,79072.58,0.0,-0.99306,1e-05,1.22378]
[1778889452809,42.39,79072.58,0.0,-0.99306,1e-05,1.22378]
[1778889453063,42.39,79072.58,0.0,-0.99306,1e-05,1.22378]
[1778889453308,42.39,79072.58,0.0,-0.99306,1e-05,1.22378]
[1778889453068,42.39,79074.07,0.0,-0.99304,1e-05,1.22548]
[1778889458104,42.39,79075.82,0.0,-0.99303,1e-05,1.22747]
[1778889463139,42.39,79075.16,0.0,-0.99304,1e-05,1.22672]
[1778889468181,42.39,79075.44,0.0,-0.99303,1e-05,1.22704]
[1778889470468,42.39,79077.09,0.0,-0.99302,1e-05,1.22892]
[1778889470560,42.39,79077.09,0.0,-0.99302,1e-05,1.22892]
[1778889470896,42.39,79077.09,0.0,-0.99302,1e-05,1.22892]
[1778889471059,42.39,79077.09,0.0,-0.99302,1e-05,1.22892]
[1778889471152,42.39,79077.09,0.0,-0.99302,1e-05,1.22892]
[1778889476237,42.39,79077.01,0.0,-0.99302,1e-05,1.22883]
[1778889482279,42.39,79077.69,0.0,-0.99302,1e-05,1.22961]
[1778889482813,42.39,79077.69,0.0,-0.99302,1e-05,1.22961]
[1778889483059,42.39,79077.69,0.0,-0.99302,1e-05,1.22961]
[1778889483371,42.39,79077.69,0.0,-0.99302,1e-05,1.22961]
[1778889483286,42.39,79077.91,0.0,-0.99302,1e-05,1.22986]
[1778889483564,42.39,79077.91,0.0,-0.99302,1e-05,1.22986]
[1778889489328,42.39,79074.98,0.0,-0.99304,1e-05,1.22652]
[1778889490537,42.39,79072.94,0.0,-0.99305,1e-05,1.22419]
[1778889490561,42.39,79072.94,0.0,-0.99305,1e-05,1.22419]
[1778889490947,42.39,79072.94,0.0,-0.99305,1e-05,1.22419]
[1778889491059,42.39,79072.94,0.0,-0.99305,1e-05,1.22419]
[1778889491342,42.39,79073.51,0.0,-0.99305,1e-05,1.22484]
[1778889501412,42.39,79074.16,0.0,-0.99304,1e-05,1.22558]
[1778889506447,42.39,79074.2,0.0,-0.99304,1e-05,1.22563]
[1778889508707,42.39,79074.33,0.0,-0.99304,1e-05,1.22578]
[1778889508809,42.39,79074.33,0.0,-0.99304,1e-05,1.22578]
[1778889509153,42.39,79074.33,0.0,-0.99304,1e-05,1.22578]
[1778889509308,42.39,79074.33,0.0,-0.99304,1e-05,1.22578]
[1778889509161,42.39,79075.4,0.0,-0.99303,1e-05,1.227]
[1778889514503,42.39,79075.12,0.0,-0.99304,1e-05,1.22538]
[1778889527594,42.39,79075.26,0.0,-0.99304,1e-05,1.22553]
[1778889532629,42.39,79075.76,0.0,-0.99304,1e-05,1.22611]
[1778889537539,42.39,79075.74,0.0,-0.99304,1e-05,1.22608]
[1778889537564,42.39,79075.74,0.0,-0.99304,1e-05,1.22608]
[1778889537952,42.39,79075.74,0.0,-0.99304,1e-05,1.22608]
[1778889538059,42.39,79075.74,0.0,-0.99304,1e-05,1.22608]
[1778889538160,42.39,79075.74,0.0,-0.99304,1e-05,1.22608]
[1778889543706,42.39,79075.78,0.0,-0.99304,1e-05,1.22613]
[1778889548741,42.39,79074.93,0.0,-0.99305,1e-05,1.22516]
[1778889555790,42.39,79074.83,0.0,-0.99305,1e-05,1.22504]
[1778889556897,42.39,79074.83,0.0,-0.99305,1e-05,1.22504]
[1778889557059,42.39,79074.83,0.0,-0.99305,1e-05,1.22504]
[1778889557287,42.39,79074.83,0.0,-0.99305,1e-05,1.22504]
[1778889557309,42.39,79074.83,0.0,-0.99305,1e-05,1.22504]
[1778889557383,42.39,79074.9,0.0,-0.99305,1e-05,1.22512]
[1778889559818,42.39,79067.19,0.0,-0.9931,1e-05,1.21636]
[1778889564853,42.39,79067.34,0.0,-0.9931,1e-05,1.21653]
[1778889569996,42.39,79066.73,0.0,-0.9931,1e-05,1.21584]
[1778889570058,42.39,79066.73,0.0,-0.9931,1e-05,1.21584]
[1778889570097,42.39,79066.69,0.0,-0.9931,1e-05,1.2158]
[1778889570595,42.39,79066.69,0.0,-0.9931,1e-05,1.2158]
[1778889570809,42.39,79066.69,0.0,-0.9931,1e-05,1.2158]
[1778889575930,42.39,79066.62,0.0,-0.99311,1e-05,1.21443]
[1778889580965,42.39,79066.46,0.0,-0.99311,1e-05,1.21424]
[1778889586003,42.39,79066.9,0.0,-0.99311,1e-05,1.21474]
[1778889591038,42.39,79065.93,0.0,-0.99312,1e-05,1.21365]
[1778889592045,42.39,79068.62,0.0,-0.9931,1e-05,1.21669]
[1778889593348,42.39,79068.62,0.0,-0.9931,1e-05,1.21669]
[1778889593449,42.39,79070.15,0.0,-0.99309,1e-05,1.21843]
[1778889593562,42.39,79070.15,0.0,-0.99309,1e-05,1.21843]
[1778889593944,42.39,79070.15,0.0,-0.99309,1e-05,1.21843]
[1778889594058,42.39,79070.15,0.0,-0.99309,1e-05,1.21843]
[1778889594059,42.39,79071.29,0.0,-0.99308,1e-05,1.21972]
[1778889597080,42.39,79073.58,0.0,-0.99306,1e-05,1.22232]
[1778889598176,42.39,79073.58,0.0,-0.99306,1e-05,1.22232]
[1778889598309,42.39,79073.58,0.0,-0.99306,1e-05,1.22232]
[1778889601113,42.39,79074.76,0.0,-0.99305,1e-05,1.22367]
[1778889604134,42.39,79070.71,0.0,-0.99308,1e-05,1.21906]
[1778889605332,42.39,79070.71,0.0,-0.99308,1e-05,1.21906]
[1778889605560,42.39,79069.51,0.0,-0.99309,1e-05,1.2177]
[1778889608162,42.39,79065.8,0.0,-0.99312,1e-05,1.2135]
[1778889609611,42.39,79064.36,0.0,-0.99313,1e-05,1.21187]
[1778889609809,42.39,79064.36,0.0,-0.99313,1e-05,1.21187]
[1778889609963,42.39,79064.36,0.0,-0.99313,1e-05,1.21187]
[1778889610059,42.39,79064.36,0.0,-0.99313,1e-05,1.21187]
[1778889610176,42.39,79063.92,0.0,-0.99313,1e-05,1.21137]
[1778889614204,42.39,79061.87,0.0,-0.99315,1e-05,1.20906]
[1778889615215,42.39,79066.35,0.0,-0.99311,1e-05,1.21412]
[1778889615592,42.39,79066.35,0.0,-0.99311,1e-05,1.21412]
[1778889615809,42.39,79066.35,0.0,-0.99311,1e-05,1.21412]
[1778889616222,42.39,79066.73,0.0,-0.99311,1e-05,1.21455]
[1778889616630,42.39,79066.73,0.0,-0.99311,1e-05,1.21455]
[1778889616809,42.39,79066.73,0.0,-0.99311,1e-05,1.21455]
[1778889624278,42.39,79061.56,0.0,-0.99315,1e-05,1.20871]
[1778889625132,42.39,79061.56,0.0,-0.99315,1e-05,1.20871]
[1778889625307,42.39,79061.56,0.0,-0.99315,1e-05,1.20871]
[1778889625409,42.39,79059.8,0.0,-0.99316,1e-05,1.20673]
[1778889626299,42.39,79059.8,0.0,-0.99316,1e-05,1.20673]
[1778889626314,42.39,79059.8,0.0,-0.99316,1e-05,1.20673]
[1778889632534,42.39,79058.81,0.0,-0.99317,1e-05,1.20561]
[1778889632562,42.39,79058.62,0.0,-0.99318,1e-05,1.20412]
[1778889636930,42.39,79058.23,0.0,-0.99318,1e-05,1.20368]
[1778889637059,42.39,79058.23,0.0,-0.99318,1e-05,1.20368]
[1778889637369,42.39,79057.34,0.0,-0.99319,1e-05,1.20268]
[1778889637660,42.39,79057.34,0.0,-0.99319,1e-05,1.20268]
[1778889637808,42.39,79057.34,0.0,-0.99319,1e-05,1.20268]
[1778889643412,42.39,79057.42,0.0,-0.99319,1e-05,1.20277]
[1778889643909,42.39,79057.42,0.0,-0.99319,1e-05,1.20277]
[1778889644061,42.39,79057.42,0.0,-0.99319,1e-05,1.20277]
[1778889644370,42.39,79057.42,0.0,-0.99319,1e-05,1.20277]
[1778889644419,42.39,79057.44,0.0,-0.99319,1e-05,1.20279]
[1778889644560,42.39,79057.44,0.0,-0.99319,1e-05,1.20279]
[1778889650463,42.39,79057.18,0.0,-0.99319,1e-05,1.2025]
[1778889651470,42.39,79055.45,0.0,-0.9932,1e-05,1.20056]
[1778889651927,42.39,79055.45,0.0,-0.9932,1e-05,1.20056]
[1778889652057,42.39,79055.45,0.0,-0.9932,1e-05,1.20056]
[1778889652477,42.39,79051.0,0.0,-0.99323,1e-05,1.19558]
[1778889653565,42.39,79050.15,0.0,-0.99324,1e-05,1.19463]
[1778889653812,42.39,79050.15,0.0,-0.99324,1e-05,1.19463]
[1778889655357,42.39,79049.73,0.0,-0.99324,1e-05,1.19416]
[1778889655562,42.39,79049.73,0.0,-0.99324,1e-05,1.19416]
[1778889656505,42.39,79050.27,0.0,-0.99324,1e-05,1.19476]
[1778889662547,42.39,79050.3,0.0,-0.99324,1e-05,1.1948]
[1778889665568,42.39,79048.84,0.0,-0.99325,1e-05,1.19317]
[1778889669596,42.39,79046.71,0.0,-0.99326,1e-05,1.19079]
[1778889671235,42.39,79046.71,0.0,-0.99326,1e-05,1.19079]
[1778889671309,42.39,79046.71,0.0,-0.99326,1e-05,1.19079]
[1778889676645,42.39,79044.98,0.0,-0.99327,1e-05,1.18887]
[1778889681680,42.39,79045.52,0.0,-0.99327,1e-05,1.18947]
[1778889685237,42.39,79045.52,0.0,-0.99327,1e-05,1.18947]
[1778889685308,42.39,79045.52,0.0,-0.99327,1e-05,1.18947]
[1778889688309,42.39,79045.23,0.0,-0.99327,1e-05,1.18915]
[1778889688410,42.39,79045.23,0.0,-0.99327,1e-05,1.18915]
[1778889693013,42.39,79044.17,0.0,-0.99329,1e-05,1.1867]
[1778889693060,42.39,79044.17,0.0,-0.99329,1e-05,1.1867]
[1778889698526,42.39,79043.95,0.0,-0.99329,1e-05,1.18645]
[1778889698560,42.39,79043.95,0.0,-0.99329,1e-05,1.18645]
[1778889698799,42.39,79049.58,0.0,-0.99325,1e-05,1.19272]
[1778889699806,42.39,79056.07,0.0,-0.9932,1e-05,1.19997]
[1778889701037,42.39,79056.07,0.0,-0.9932,1e-05,1.19997]
[1778889701063,42.39,79056.07,0.0,-0.9932,1e-05,1.19997]
[1778889701164,42.39,79056.28,0.0,-0.9932,1e-05,1.20021]
[1778889702828,42.39,79052.89,0.0,-0.99322,1e-05,1.19641]
[1778889707863,42.39,79054.27,0.0,-0.99321,1e-05,1.19796]
[1778889708826,42.39,79054.27,0.0,-0.99321,1e-05,1.19796]
[1778889709059,42.39,79054.27,0.0,-0.99321,1e-05,1.19796]
[1778889714913,42.39,79054.75,0.0,-0.99321,1e-05,1.19849]
[1778889719947,42.39,79054.69,0.0,-0.99321,1e-05,1.19843]
[1778889723627,42.39,79054.64,0.0,-0.99321,1e-05,1.19837]
[1778889723809,42.39,79054.64,0.0,-0.99321,1e-05,1.19837]
[1778889725379,42.39,79054.69,0.0,-0.99321,1e-05,1.19843]
[1778889725559,42.39,79054.69,0.0,-0.99321,1e-05,1.19843]
[1778889725411,42.39,79054.69,0.0,-0.99321,1e-05,1.19843]
[1778889729682,42.39,79054.69,0.0,-0.99321,1e-05,1.19843]
[1778889729809,42.39,79054.69,0.0,-0.99321,1e-05,1.19843]
[1778889730019,42.39,79049.67,0.0,-0.99325,1e-05,1.19282]
[1778889731026,42.39,79045.02,0.0,-0.99328,1e-05,1.18764]
[1778889732609,42.39,79045.02,0.0,-0.99328,1e-05,1.18764]
[1778889732809,42.39,79046.56,0.0,-0.99327,1e-05,1.18935]
[1778889733041,42.39,79046.54,0.0,-0.99327,1e-05,1.18933]
[1778889739082,42.39,79046.25,0.0,-0.99327,1e-05,1.18901]
[1778889740395,42.39,79046.25,0.0,-0.99327,1e-05,1.18901]
[1778889740560,42.39,79046.25,0.0,-0.99327,1e-05,1.18901]
[1778889746131,42.39,79044.28,0.0,-0.99328,1e-05,1.18682]
[1778889751166,42.39,79044.15,0.0,-0.99329,1e-05,1.1854]
[1778889751677,42.39,79044.15,0.0,-0.99329,1e-05,1.1854]
[1778889751809,42.39,79044.15,0.0,-0.99329,1e-05,1.1854]
[1778889752173,42.39,79049.28,0.0,-0.99326,1e-05,1.19111]
[1778889754968,42.39,79051.54,0.0,-0.99324,1e-05,1.19363]
[1778889755064,42.39,79051.54,0.0,-0.99324,1e-05,1.19363]
[1778889755194,42.39,79051.52,0.0,-0.99324,1e-05,1.1936]
[1778889760229,42.39,79050.85,0.0,-0.99325,1e-05,1.19286]
[1778889765264,42.39,79050.5,0.0,-0.99325,1e-05,1.19247]
[1778889773321,42.39,79050.5,0.0,-0.99325,1e-05,1.19247]
[1778889781378,42.39,79050.36,0.0,-0.99325,1e-05,1.19231]
[1778889786412,42.39,79050.9,0.0,-0.99325,1e-05,1.19291]
[1778889791447,42.39,79050.73,0.0,-0.99325,1e-05,1.19272]
[1778889797489,42.39,79050.28,0.0,-0.99325,1e-05,1.19222]
[1778889802524,42.39,79048.76,0.0,-0.99326,1e-05,1.19053]
[1778889803143,42.39,79048.76,0.0,-0.99326,1e-05,1.19053]
[1778889803309,42.39,79048.76,0.0,-0.99326,1e-05,1.19053]
[1778889808566,42.39,79048.29,0.0,-0.99326,1e-05,1.19]
[1778889813601,42.39,79048.45,0.0,-0.99327,1e-05,1.18891]
[1778889818637,42.39,79048.45,0.0,-0.99327,1e-05,1.18891]
[1778889824679,42.39,79048.27,0.0,-0.99327,1e-05,1.18871]
[1778889826312,42.39,79047.58,0.0,-0.99328,1e-05,1.18794]
[1778889828370,42.39,79043.74,0.0,-0.9933,1e-05,1.18368]
[1778889828562,42.39,79043.74,0.0,-0.9933,1e-05,1.18368]
[1778889828707,42.39,79045.27,0.0,-0.99329,1e-05,1.18538]
[1778889833742,42.39,79044.01,0.0,-0.9933,1e-05,1.18398]
[1778889834020,42.39,79044.01,0.0,-0.9933,1e-05,1.18398]
[1778889834062,42.39,79044.01,0.0,-0.9933,1e-05,1.18398]
[1778889841798,42.39,79049.22,0.0,-0.99326,1e-05,1.18977]
[1778889842805,42.39,79055.35,0.0,-0.99322,1e-05,1.1966]
[1778889845008,42.39,79056.96,0.0,-0.99321,1e-05,1.19841]
[1778889845061,42.39,79056.96,0.0,-0.99321,1e-05,1.19841]
[1778889845142,42.39,79056.96,0.0,-0.99321,1e-05,1.19841]
[1778889845310,42.39,79056.96,0.0,-0.99321,1e-05,1.19841]
[1778889845410,42.39,79057.74,0.0,-0.9932,1e-05,1.19928]
[1778889849854,42.39,79068.01,0.0,-0.99313,1e-05,1.21083]
[1778889850861,42.39,79068.57,0.0,-0.99313,1e-05,1.21146]
[1778889852622,42.39,79068.57,0.0,-0.99313,1e-05,1.21146]
[1778889852809,42.39,79068.6,0.0,-0.99313,1e-05,1.2115]
[1778889860931,42.39,79068.66,0.0,-0.99313,1e-05,1.21157]
[1778889866975,42.39,79068.67,0.0,-0.99313,1e-05,1.21158]
[1778889867981,42.39,79077.24,0.0,-0.99306,1e-05,1.22129]
[1778889868988,42.39,79080.81,0.0,-0.99304,1e-05,1.22536]
[1778889869995,42.39,79083.84,0.0,-0.99302,1e-05,1.22882]
[1778889872834,42.39,79084.73,0.0,-0.99302,1e-05,1.22853]
[1778889873061,42.39,79084.73,0.0,-0.99302,1e-05,1.22853]
[1778889873325,42.39,79084.73,0.0,-0.99302,1e-05,1.22853]
[1778889873560,42.39,79084.73,0.0,-0.99302,1e-05,1.22853]
[1778889873660,42.39,79087.72,0.0,-0.993,1e-05,1.23195]
[1778889880065,42.39,79087.86,0.0,-0.99299,1e-05,1.23211]
[1778889886107,42.39,79090.38,0.0,-0.99298,1e-05,1.235]
[1778889891022,42.39,79090.98,0.0,-0.99297,1e-05,1.23569]
[1778889891059,42.39,79090.98,0.0,-0.99297,1e-05,1.23569]
[1778889893156,42.39,79096.25,0.0,-0.99293,1e-05,1.24176]
[1778889894368,42.39,79096.25,0.0,-0.99293,1e-05,1.24176]
[1778889894496,42.39,79096.25,0.0,-0.99293,1e-05,1.24176]
[1778889894560,42.39,79096.25,0.0,-0.99293,1e-05,1.24176]
[1778889894594,42.39,79098.11,0.0,-0.99292,1e-05,1.2439]
[1778889900205,42.39,79098.2,0.0,-0.99292,1e-05,1.24401]
[1778889905240,42.39,79094.4,0.0,-0.99295,1e-05,1.23962]
[1778889908036,42.39,79094.98,0.0,-0.99294,1e-05,1.24029]
[1778889908060,42.39,79094.98,0.0,-0.99294,1e-05,1.24029]
[1778889908417,42.39,79094.98,0.0,-0.99294,1e-05,1.24029]
[1778889908562,42.39,79094.98,0.0,-0.99294,1e-05,1.24029]
[1778889908664,42.39,79095.58,0.0,-0.99294,1e-05,1.24098]
[1778889914304,42.39,79094.65,0.0,-0.99295,1e-05,1.23991]
[1778889915311,42.39,79091.25,0.0,-0.99297,1e-05,1.236]
[1778889916751,42.39,79091.25,0.0,-0.99297,1e-05,1.236]
[1778889916809,42.39,79091.25,0.0,-0.99297,1e-05,1.236]
[1778889922360,42.39,79089.25,0.0,-0.99298,1e-05,1.23371]
[1778889925092,42.39,79089.1,0.0,-0.99299,1e-05,1.23353]
[1778889925310,42.39,79089.1,0.0,-0.99299,1e-05,1.23353]
[1778889925325,42.39,79089.1,0.0,-0.99299,1e-05,1.23353]
[1778889925559,42.39,79089.1,0.0,-0.99299,1e-05,1.23353]
[1778889925592,42.39,79089.07,0.0,-0.99299,1e-05,1.2335]
[1778889933437,42.39,79089.19,0.0,-0.99299,1e-05,1.23233]
[1778889938716,42.39,79089.1,0.0,-0.99299,1e-05,1.23223]
[1778889938808,42.39,79089.1,0.0,-0.99299,1e-05,1.23223]
[1778889944514,42.39,79090.33,0.0,-0.99298,1e-05,1.23364]
[1778889949550,42.39,79092.22,0.0,-0.99297,1e-05,1.2358]
[1778889951926,42.39,79095.01,0.0,-0.99295,1e-05,1.23901]
[1778889952058,42.39,79095.27,0.0,-0.99295,1e-05,1.23931]
[1778889952391,42.39,79095.27,0.0,-0.99295,1e-05,1.23931]
[1778889952560,42.39,79095.27,0.0,-0.99295,1e-05,1.23931]
[1778889952571,42.39,79095.3,0.0,-0.99295,1e-05,1.23935]
[1778889957606,42.39,79095.78,0.0,-0.99294,1e-05,1.2399]
[1778889967677,42.39,79095.78,0.0,-0.99294,1e-05,1.2399]
[1778889972409,42.39,79095.78,0.0,-0.99294,1e-05,1.2399]
[1778889972568,42.39,79095.78,0.0,-0.99294,1e-05,1.2399]
[1778889985803,42.39,79095.89,0.0,-0.99294,1e-05,1.24003]
[1778889991845,42.39,79096.25,0.0,-0.99295,1e-05,1.23913]
[1778889996880,42.39,79096.29,0.0,-0.99295,1e-05,1.23917]
[1778889997617,42.39,79096.29,0.0,-0.99295,1e-05,1.23917]
[1778889997814,42.39,79096.29,0.0,-0.99295,1e-05,1.23917]
[1778889998185,42.39,79096.29,0.0,-0.99295,1e-05,1.23917]
[1778889998312,42.39,79096.29,0.0,-0.99295,1e-05,1.23917]
[1778890004936,42.39,79100.73,0.0,-0.99292,1e-05,1.24429]
[1778890007024,42.39,79103.13,0.0,-0.9929,1e-05,1.24707]
[1778890007060,42.39,79103.17,0.0,-0.9929,1e-05,1.24712]
[1778890011985,42.39,79106.77,0.0,-0.99287,1e-05,1.25129]
[1778890012788,42.39,79106.77,0.0,-0.99287,1e-05,1.25129]
[1778890012809,42.39,79106.77,0.0,-0.99287,1e-05,1.25129]
[1778890013303,42.39,79106.91,0.0,-0.99287,1e-05,1.25145]
[1778890013310,42.39,79106.91,0.0,-0.99287,1e-05,1.25145]
[1778890013999,42.39,79110.74,0.0,-0.99284,1e-05,1.2559]
[1778890016014,42.39,79114.55,0.0,-0.99281,1e-05,1.26035]
[1778890016327,42.39,79114.55,0.0,-0.99281,1e-05,1.26035]
[1778890016563,42.39,79114.55,0.0,-0.99281,1e-05,1.26035]
[1778890021051,42.39,79122.5,0.0,-0.99275,1e-05,1.26966]
[1778890022057,42.39,79131.4,0.0,-0.99269,1e-05,1.28015]
[1778890023064,42.39,79136.12,0.0,-0.99265,1e-05,1.28574]
[1778890025078,42.39,79131.94,0.0,-0.99268,1e-05,1.28079]
[1778890026263,42.39,79131.94,0.0,-0.99268,1e-05,1.28079]
[1778890026310,42.39,79131.94,0.0,-0.99268,1e-05,1.28079]
[1778890027067,42.39,79132.57,0.0,-0.99268,1e-05,1.28153]
[1778890027308,42.39,79132.57,0.0,-0.99268,1e-05,1.28153]
[1778890027358,42.39,79134.06,0.0,-0.99267,1e-05,1.2833]
[1778890030113,42.39,79139.14,0.0,-0.99263,1e-05,1.28933]
[1778890031120,42.39,79133.44,0.0,-0.99267,1e-05,1.28256]
[1778890033253,42.39,79131.07,0.0,-0.99269,1e-05,1.27976]
[1778890033311,42.39,79131.07,0.0,-0.99269,1e-05,1.27976]
[1778890039176,42.39,79133.76,0.0,-0.99267,1e-05,1.28294]
[1778890045218,42.39,79133.77,0.0,-0.99267,1e-05,1.28295]
[1778890047802,42.39,79133.77,0.0,-0.99267,1e-05,1.28295]
[1778890047817,42.39,79133.77,0.0,-0.99267,1e-05,1.28295]
[1778890049264,42.39,79134.12,0.0,-0.99267,1e-05,1.28337]
[1778890049310,42.39,79134.12,0.0,-0.99267,1e-05,1.28337]
[1778890049320,42.39,79134.15,0.0,-0.99267,1e-05,1.2834]
[1778890052589,42.39,79134.44,0.0,-0.99267,1e-05,1.2824]
[1778890052810,42.39,79134.44,0.0,-0.99267,1e-05,1.2824]
[1778890058309,42.39,79131.9,0.0,-0.99269,1e-05,1.2794]
[1778890059587,42.39,79131.9,0.0,-0.99269,1e-05,1.2794]
[1778890059808,42.39,79131.9,0.0,-0.99269,1e-05,1.2794]
[1778890059910,42.39,79132.0,0.0,-0.99269,1e-05,1.27951]
[1778890060434,42.39,79132.0,0.0,-0.99269,1e-05,1.27951]
[1778890060559,42.39,79132.0,0.0,-0.99269,1e-05,1.27951]
[1778890065358,42.39,79137.32,0.0,-0.99265,1e-05,1.28582]
[1778890066915,42.39,79137.32,0.0,-0.99265,1e-05,1.28582]
[1778890067059,42.39,79137.32,0.0,-0.99265,1e-05,1.28582]
[1778890067016,42.39,79141.29,0.0,-0.99262,1e-05,1.29054]
[1778890067785,42.39,79141.29,0.0,-0.99262,1e-05,1.29054]
[1778890067814,42.39,79141.29,0.0,-0.99262,1e-05,1.29054]
[1778890067881,42.39,79141.54,0.0,-0.99262,1e-05,1.29083]
[1778890073414,42.39,79140.93,0.0,-0.99262,1e-05,1.29011]
[1778890076435,42.39,79147.54,0.0,-0.99257,1e-05,1.298]
[1778890077442,42.39,79153.8,0.0,-0.99252,1e-05,1.3055]
[1778890081379,42.39,79151.18,0.0,-0.99254,1e-05,1.30236]
[1778890081561,42.39,79151.18,0.0,-0.99254,1e-05,1.30236]
[1778890085499,42.39,79143.81,0.0,-0.9926,1e-05,1.29354]
[1778890087135,42.39,79143.15,0.0,-0.9926,1e-05,1.29275]
[1778890087309,42.39,79143.15,0.0,-0.9926,1e-05,1.29275]
[1778890087800,42.39,79143.15,0.0,-0.9926,1e-05,1.29275]
[1778890087810,42.39,79143.15,0.0,-0.9926,1e-05,1.29275]
[1778890087901,42.39,79144.02,0.0,-0.9926,1e-05,1.29379]
[1778890095569,42.39,79144.64,0.0,-0.99259,1e-05,1.29453]
[1778890097307,42.39,79144.34,0.0,-0.9926,1e-05,1.29417]
[1778890097562,42.39,79144.34,0.0,-0.9926,1e-05,1.29417]
[1778890102617,42.39,79144.78,0.0,-0.99259,1e-05,1.2947]
[1778890104167,42.39,79144.74,0.0,-0.99259,1e-05,1.29465]
[1778890104311,42.39,79144.74,0.0,-0.99259,1e-05,1.29465]
[1778890104692,42.39,79144.74,0.0,-0.99259,1e-05,1.29465]
[1778890104810,42.39,79144.74,0.0,-0.99259,1e-05,1.29465]
[1778890104856,42.39,79144.74,0.0,-0.99259,1e-05,1.29465]
[1778890112687,42.39,79144.65,0.0,-0.9926,1e-05,1.29319]
[1778890117722,42.39,79145.28,0.0,-0.9926,1e-05,1.29394]
[1778890121857,42.39,79146.5,0.0,-0.99259,1e-05,1.2954]
[1778890122058,42.39,79146.5,0.0,-0.99259,1e-05,1.2954]
[1778890122160,42.39,79151.23,0.0,-0.99255,1e-05,1.30106]
[1778890125778,42.39,79154.14,0.0,-0.99253,1e-05,1.30455]
[1778890126685,42.39,79154.14,0.0,-0.99253,1e-05,1.30455]
[1778890126811,42.39,79154.14,0.0,-0.99253,1e-05,1.30455]
[1778890126912,42.39,79154.1,0.0,-0.99253,1e-05,1.3045]
[1778890130079,42.39,79155.72,0.0,-0.99252,1e-05,1.30645]
[1778890130309,42.39,79156.71,0.0,-0.99251,1e-05,1.30764]
[1778890134841,42.39,79152.52,0.0,-0.99254,1e-05,1.3026]
[1778890136970,42.39,79149.75,0.0,-0.99256,1e-05,1.29928]
[1778890137059,42.39,79149.75,0.0,-0.99256,1e-05,1.29928]
[1778890137118,42.39,79149.5,0.0,-0.99256,1e-05,1.29898]
[1778890137928,42.39,79149.5,0.0,-0.99256,1e-05,1.29898]
[1778890138060,42.39,79149.5,0.0,-0.99256,1e-05,1.29898]
[1778890138133,42.39,79149.5,0.0,-0.99256,1e-05,1.29898]
[1778890143904,42.39,79149.15,0.0,-0.99257,1e-05,1.29856]
[1778890148939,42.39,79149.21,0.0,-0.99257,1e-05,1.29864]
[1778890151218,42.39,79148.61,0.0,-0.99257,1e-05,1.29792]
[1778890151308,42.39,79148.61,0.0,-0.99257,1e-05,1.29792]
[1778890156996,42.39,79148.54,0.0,-0.99257,1e-05,1.29783]
[1778890162030,42.39,79148.78,0.0,-0.99257,1e-05,1.29812]
[1778890162734,42.39,79148.78,0.0,-0.99257,1e-05,1.29812]
[1778890162809,42.39,79148.78,0.0,-0.99257,1e-05,1.29812]
[1778890163037,42.39,79148.65,0.0,-0.99257,1e-05,1.29797]
[1778890166058,42.39,79144.1,0.0,-0.99261,1e-05,1.29253]
[1778890167065,42.39,79139.72,0.0,-0.99264,1e-05,1.28732]
[1778890168030,42.39,79139.72,0.0,-0.99264,1e-05,1.28732]
[1778890168058,42.39,79139.72,0.0,-0.99264,1e-05,1.28732]
[1778890169079,42.39,79136.48,0.0,-0.99266,1e-05,1.28347]
[1778890173356,42.39,79135.84,0.0,-0.99268,1e-05,1.28137]
[1778890173514,42.39,79135.84,0.0,-0.99268,1e-05,1.28137]
[1778890173560,42.39,79135.84,0.0,-0.99268,1e-05,1.28137]
[1778890174114,42.39,79135.82,0.0,-0.99268,1e-05,1.28134]
[1778890179149,42.39,79136.65,0.0,-0.99267,1e-05,1.28233]
[1778890185191,42.39,79136.9,0.0,-0.99267,1e-05,1.28262]
[1778890189783,42.39,79136.87,0.0,-0.99267,1e-05,1.28259]
[1778890189809,42.39,79136.87,0.0,-0.99267,1e-05,1.28259]
[1778890190090,42.39,79136.87,0.0,-0.99267,1e-05,1.28259]
[1778890190162,42.39,79136.87,0.0,-0.99267,1e-05,1.28259]
[1778890190311,42.39,79136.87,0.0,-0.99267,1e-05,1.28259]
[1778890200296,42.39,79135.99,0.0,-0.99267,1e-05,1.28154]
[1778890202041,42.39,79135.99,0.0,-0.99267,1e-05,1.28154]
[1778890202078,42.39,79135.99,0.0,-0.99267,1e-05,1.28154]
[1778890202310,42.39,79130.1,0.0,-0.99272,1e-05,1.27458]
[1778890204324,42.39,79126.7,0.0,-0.99274,1e-05,1.27058]
[1778890208355,42.39,79123.79,0.0,-0.99277,1e-05,1.26716]
[1778890210728,42.39,79121.19,0.0,-0.99279,1e-05,1.26412]
[1778890210809,42.39,79121.19,0.0,-0.99279,1e-05,1.26412]
[1778890211817,42.39,79120.32,0.0,-0.99279,1e-05,1.2631]
[1778890212061,42.39,79120.32,0.0,-0.99279,1e-05,1.2631]
[1778890212132,42.39,79120.26,0.0,-0.99279,1e-05,1.26303]
[1778890217415,42.39,79120.62,0.0,-0.99279,1e-05,1.26345]
[1778890221214,42.39,79120.64,0.0,-0.99279,1e-05,1.26347]
[1778890221307,42.39,79120.64,0.0,-0.99279,1e-05,1.26347]
[1778890227485,42.39,79120.81,0.0,-0.99279,1e-05,1.26367]
[1778890230506,42.39,79124.1,0.0,-0.99276,1e-05,1.26753]
[1778890231772,42.39,79124.1,0.0,-0.99276,1e-05,1.26753]
[1778890231808,42.39,79124.1,0.0,-0.99276,1e-05,1.26753]
[1778890231873,42.39,79129.21,0.0,-0.99273,1e-05,1.2722]
[1778890233172,42.39,79129.21,0.0,-0.99273,1e-05,1.2722]
[1778890233271,42.39,79130.27,0.0,-0.99273,1e-05,1.27344]
[1778890233311,42.39,79130.27,0.0,-0.99273,1e-05,1.27344]
[1778890238563,42.39,79130.01,0.0,-0.99273,1e-05,1.27314]
[1778890243598,42.39,79129.58,0.0,-0.99273,1e-05,1.27263]
[1778890245221,42.39,79129.58,0.0,-0.99273,1e-05,1.27263]
[1778890245308,42.39,79129.24,0.0,-0.99273,1e-05,1.27223]
[1778890250647,42.39,79128.85,0.0,-0.99274,1e-05,1.27177]
[1778890257699,42.39,79128.82,0.0,-0.99274,1e-05,1.27174]
[1778890262734,42.39,79129.02,0.0,-0.99273,1e-05,1.27197]
[1778890263479,42.39,79129.02,0.0,-0.99273,1e-05,1.27197]
[1778890263559,42.39,79129.02,0.0,-0.99273,1e-05,1.27197]
[1778890264902,42.39,79128.99,0.0,-0.99273,1e-05,1.27194]
[1778890265060,42.39,79128.99,0.0,-0.99273,1e-05,1.27194]
[1778890265079,42.39,79128.99,0.0,-0.99273,1e-05,1.27194]
[1778890270790,42.39,79128.0,0.0,-0.99274,1e-05,1.27077]
[1778890275825,42.39,79128.58,0.0,-0.99274,1e-05,1.27145]
[1778890279853,42.39,79119.72,0.0,-0.9928,1e-05,1.26106]
[1778890281069,42.39,79119.72,0.0,-0.9928,1e-05,1.26106]
[1778890281309,42.39,79119.72,0.0,-0.9928,1e-05,1.26106]
[1778890281246,42.39,79106.58,0.0,-0.9929,1e-05,1.24578]
[1778890285955,42.39,79107.83,0.0,-0.99289,1e-05,1.24723]
[1778890286058,42.39,79107.83,0.0,-0.99289,1e-05,1.24723]
[1778890286070,42.39,79107.24,0.0,-0.9929,1e-05,1.24655]
[1778890291640,42.39,79106.29,0.0,-0.9929,1e-05,1.24545]
[1778890291831,42.39,79106.29,0.0,-0.9929,1e-05,1.24545]
[1778890292057,42.39,79106.29,0.0,-0.9929,1e-05,1.24545]
[1778890297980,42.39,79104.75,0.0,-0.99292,1e-05,1.24235]
[1778890305292,42.39,79105.28,0.0,-0.99292,1e-05,1.24296]
[1778890305310,42.39,79105.28,0.0,-0.99292,1e-05,1.24296]
[1778890305342,42.39,79105.28,0.0,-0.99292,1e-05,1.24296]
[1778890311071,42.39,79106.29,0.0,-0.99291,1e-05,1.24413]
[1778890313549,42.39,79105.88,0.0,-0.99291,1e-05,1.24366]
[1778890313557,42.39,79105.88,0.0,-0.99291,1e-05,1.24366]
[1778890319127,42.39,79106.05,0.0,-0.99291,1e-05,1.24385]
[1778890321592,42.39,79106.97,0.0,-0.99291,1e-05,1.24492]
[1778890321810,42.39,79106.97,0.0,-0.99291,1e-05,1.24492]
[1778890322969,42.39,79109.56,0.0,-0.99289,1e-05,1.24791]
[1778890323061,42.39,79109.56,0.0,-0.99289,1e-05,1.24791]
[1778890323155,42.39,79109.48,0.0,-0.99289,1e-05,1.24782]
[1778890328190,42.39,79109.72,0.0,-0.99289,1e-05,1.2481]
[1778890333225,42.39,79109.0,0.0,-0.99289,1e-05,1.24726]
[1778890335759,42.39,79109.63,0.0,-0.99289,1e-05,1.24799]
[1778890335808,42.39,79109.63,0.0,-0.99289,1e-05,1.24799]
[1778890345309,42.39,79110.9,0.0,-0.99288,1e-05,1.24947]
[1778890347363,42.39,79111.17,0.0,-0.99287,1e-05,1.24978]
[1778890347560,42.39,79110.84,0.0,-0.99288,1e-05,1.2494]
[1778890347449,42.39,79110.84,0.0,-0.99288,1e-05,1.2494]
[1778890353365,42.39,79113.95,0.0,-0.99286,1e-05,1.25168]
[1778890360307,42.39,79114.55,0.0,-0.99286,1e-05,1.25238]
[1778890369477,42.39,79114.43,0.0,-0.99286,1e-05,1.25224]
[1778890374512,42.39,79115.53,0.0,-0.99285,1e-05,1.25352]
[1778890375758,42.39,79115.53,0.0,-0.99285,1e-05,1.25352]
[1778890375811,42.39,79115.53,0.0,-0.99285,1e-05,1.25352]
[1778890375910,42.39,79115.57,0.0,-0.99285,1e-05,1.25357]
[1778890378468,42.39,79115.55,0.0,-0.99285,1e-05,1.25354]
[1778890378560,42.39,79115.55,0.0,-0.99285,1e-05,1.25354]
[1778890381561,42.39,79120.46,0.0,-0.99281,1e-05,1.25927]
[1778890382568,42.39,79125.39,0.0,-0.99278,1e-05,1.26503]
[1778890383575,42.39,79128.64,0.0,-0.99275,1e-05,1.26885]
[1778890385590,42.39,79131.82,0.0,-0.99273,1e-05,1.27259]
[1778890388149,42.39,79131.79,0.0,-0.99273,1e-05,1.27255]
[1778890388309,42.39,79131.79,0.0,-0.99273,1e-05,1.27255]
[1778890388386,42.39,79133.81,0.0,-0.99271,1e-05,1.27493]
[1778890390012,42.39,79134.14,0.0,-0.99271,1e-05,1.27532]
[1778890390057,42.39,79134.14,0.0,-0.99271,1e-05,1.27532]
[1778890397674,42.39,79134.27,0.0,-0.99271,1e-05,1.27548]
[1778890399532,42.39,79134.27,0.0,-0.99271,1e-05,1.27548]
[1778890399560,42.39,79134.27,0.0,-0.99271,1e-05,1.27548]
[1778890399629,42.39,79134.27,0.0,-0.99271,1e-05,1.27548]
[1778890400505,42.39,79134.27,0.0,-0.99271,1e-05,1.27548]
[1778890400562,42.39,79134.27,0.0,-0.99271,1e-05,1.27548]
[1778890406737,42.39,79136.39,0.0,-0.99269,1e-05,1.27798]
[1778890410041,42.39,79136.39,0.0,-0.99269,1e-05,1.27798]
[1778890410058,42.39,79136.39,0.0,-0.99269,1e-05,1.27798]
[1778890410137,42.39,79135.8,0.0,-0.9927,1e-05,1.27728]
[1778890411330,42.39,79135.8,0.0,-0.9927,1e-05,1.27728]
[1778890411560,42.39,79136.39,0.0,-0.9927,1e-05,1.27663]
[1778890417814,42.39,79136.26,0.0,-0.9927,1e-05,1.27648]
[1778890420034,42.39,79135.42,0.0,-0.99271,1e-05,1.27549]
[1778890420062,42.39,79135.42,0.0,-0.99271,1e-05,1.27549]
[1778890420131,42.39,79135.61,0.0,-0.99271,1e-05,1.27571]
[1778890421141,42.39,79135.61,0.0,-0.99271,1e-05,1.27571]
[1778890421314,42.39,79135.61,0.0,-0.99271,1e-05,1.27571]
[1778890426877,42.39,79136.57,0.0,-0.9927,1e-05,1.27685]
[1778890431912,42.39,79136.3,0.0,-0.9927,1e-05,1.27653]
[1778890436947,42.39,79136.26,0.0,-0.9927,1e-05,1.27648]
[1778890441367,42.39,79135.15,0.0,-0.99271,1e-05,1.27517]
[1778890441468,42.39,79136.17,0.0,-0.9927,1e-05,1.27637]
[1778890441561,42.39,79136.17,0.0,-0.9927,1e-05,1.27637]
[1778890442388,42.39,79136.17,0.0,-0.9927,1e-05,1.27637]
[1778890442561,42.39,79136.21,0.0,-0.9927,1e-05,1.27642]
[1778890451045,42.39,79136.12,0.0,-0.9927,1e-05,1.27632]
[1778890456084,42.39,79136.75,0.0,-0.9927,1e-05,1.27706]
[1778890461119,42.39,79136.75,0.0,-0.9927,1e-05,1.27706]
[1778890468168,42.39,79136.82,0.0,-0.9927,1e-05,1.27714]
[1778890471378,42.39,79136.78,0.0,-0.9927,1e-05,1.2771]
[1778890471412,42.39,79136.78,0.0,-0.99271,1e-05,1.27575]
[1778890471561,42.39,79136.78,0.0,-0.99271,1e-05,1.27575]
[1778890472426,42.39,79136.78,0.0,-0.99271,1e-05,1.27575]
[1778890472196,42.39,79136.89,0.0,-0.9927,1e-05,1.27588]
[1778890472564,42.39,79136.89,0.0,-0.9927,1e-05,1.27588]
[1778890478238,42.39,79135.87,0.0,-0.99271,1e-05,1.27468]
[1778890483273,42.39,79136.73,0.0,-0.99271,1e-05,1.27569]
[1778890485899,42.39,79138.24,0.0,-0.99269,1e-05,1.27748]
[1778890486058,42.39,79138.24,0.0,-0.99269,1e-05,1.27748]
[1778890486294,42.39,79137.52,0.0,-0.9927,1e-05,1.27662]
[1778890486880,42.39,79137.52,0.0,-0.9927,1e-05,1.27662]
[1778890487060,42.39,79137.52,0.0,-0.9927,1e-05,1.27662]
[1778890492337,42.39,79137.78,0.0,-0.9927,1e-05,1.27693]
[1778890497372,42.39,79137.88,0.0,-0.9927,1e-05,1.27705]
[1778890499386,42.39,79140.93,0.0,-0.99267,1e-05,1.28066]
[1778890500552,42.39,79140.93,0.0,-0.99267,1e-05,1.28066]
[1778890500559,42.39,79141.21,0.0,-0.99267,1e-05,1.28099]
[1778890501487,42.39,79141.21,0.0,-0.99267,1e-05,1.28099]
[1778890501530,42.39,79140.56,0.0,-0.99268,1e-05,1.28022]
[1778890501561,42.39,79140.56,0.0,-0.99268,1e-05,1.28022]
[1778890507442,42.39,79141.3,0.0,-0.99267,1e-05,1.2811]
[1778890512477,42.39,79141.18,0.0,-0.99267,1e-05,1.28095]
[1778890514491,42.39,79134.79,0.0,-0.99272,1e-05,1.2734]
[1778890515498,42.39,79128.81,0.0,-0.99277,1e-05,1.26637]
[1778890516116,42.39,79128.81,0.0,-0.99277,1e-05,1.26637]
[1778890516311,42.39,79128.81,0.0,-0.99277,1e-05,1.26637]
[1778890516505,42.39,79126.11,0.0,-0.99279,1e-05,1.26321]
[1778890517454,42.39,79126.11,0.0,-0.99279,1e-05,1.26321]
[1778890517565,42.39,79126.11,0.0,-0.99279,1e-05,1.26321]
[1778890518519,42.39,79129.13,0.0,-0.99276,1e-05,1.26675]
[1778890523554,42.39,79130.19,0.0,-0.99276,1e-05,1.26799]
[1778890528589,42.39,79130.03,0.0,-0.99276,1e-05,1.2678]
[1778890533624,42.39,79130.19,0.0,-0.99276,1e-05,1.26665]
[1778890538659,42.39,79129.98,0.0,-0.99276,1e-05,1.26641]
[1778890543694,42.39,79129.99,0.0,-0.99276,1e-05,1.26642]
[1778890545831,42.39,79129.92,0.0,-0.99276,1e-05,1.26634]
[1778890546059,42.39,79129.92,0.0,-0.99276,1e-05,1.26634]
[1778890546110,42.39,79129.81,0.0,-0.99277,1e-05,1.26621]
[1778890546927,42.39,79129.81,0.0,-0.99277,1e-05,1.26621]
[1778890547059,42.39,79129.81,0.0,-0.99277,1e-05,1.26621]
[1778890554772,42.39,79137.7,0.0,-0.99271,1e-05,1.27549]
[1778890556216,42.39,79137.7,0.0,-0.99271,1e-05,1.27549]
[1778890556310,42.39,79137.7,0.0,-0.99271,1e-05,1.27549]
[1778890556317,42.39,79138.98,0.0,-0.9927,1e-05,1.277]
[1778890557473,42.39,79138.98,0.0,-0.9927,1e-05,1.277]
[1778890557564,42.39,79138.98,0.0,-0.9927,1e-05,1.277]
[1778890557527,42.39,79136.48,0.0,-0.99272,1e-05,1.27405]
[1778890559807,42.39,79131.37,0.0,-0.99275,1e-05,1.26804]
[1778890562700,42.39,79130.62,0.0,-0.99276,1e-05,1.26716]
[1778890562811,42.39,79130.62,0.0,-0.99276,1e-05,1.26716]
[1778890567863,42.39,79132.71,0.0,-0.99274,1e-05,1.26961]
[1778890569257,42.39,79132.71,0.0,-0.99274,1e-05,1.26961]
[1778890569308,42.39,79132.71,0.0,-0.99274,1e-05,1.26961]
[1778890569382,42.39,79132.58,0.0,-0.99274,1e-05,1.26946]
[1778890574912,42.39,79130.51,0.0,-0.99276,1e-05,1.26703]
[1778890579376,42.39,79131.51,0.0,-0.99275,1e-05,1.2682]
[1778890579563,42.39,79131.51,0.0,-0.99275,1e-05,1.2682]
[1778890584983,42.39,79132.4,0.0,-0.99275,1e-05,1.26925]
[1778890590017,42.39,79132.36,0.0,-0.99275,1e-05,1.2692]
[1778890595464,42.39,79132.84,0.0,-0.99275,1e-05,1.26843]
[1778890595561,42.39,79132.84,0.0,-0.99275,1e-05,1.26843]
[1778890595561,42.39,79133.1,0.0,-0.99275,1e-05,1.26873]
[1778890595668,42.39,79133.1,0.0,-0.99275,1e-05,1.26873]
[1778890595820,42.39,79133.1,0.0,-0.99275,1e-05,1.26873]
[1778890596059,42.39,79133.38,0.0,-0.99275,1e-05,1.26906]
[1778890601094,42.39,79133.0,0.0,-0.99275,1e-05,1.26862]
[1778890606129,42.39,79133.17,0.0,-0.99275,1e-05,1.26881]
[1778890611164,42.39,79132.79,0.0,-0.99275,1e-05,1.26837]
[1778890612969,42.39,79132.79,0.0,-0.99275,1e-05,1.26837]
[1778890613060,42.39,79132.79,0.0,-0.99275,1e-05,1.26837]
[1778890613178,42.39,79132.34,0.0,-0.99275,1e-05,1.26784]
[1778890614491,42.39,79132.34,0.0,-0.99275,1e-05,1.26784]
[1778890614560,42.39,79132.34,0.0,-0.99275,1e-05,1.26784]
[1778890620227,42.39,79132.58,0.0,-0.99275,1e-05,1.26812]
[1778890627276,42.39,79131.75,0.0,-0.99276,1e-05,1.26715]
[1778890628367,42.39,79131.75,0.0,-0.99276,1e-05,1.26715]
[1778890628560,42.39,79131.75,0.0,-0.99276,1e-05,1.26715]
[1778890628661,42.39,79130.63,0.0,-0.99277,1e-05,1.26583]
[1778890629758,42.39,79131.58,0.0,-0.99276,1e-05,1.26695]
[1778890629809,42.39,79131.58,0.0,-0.99276,1e-05,1.26695]
[1778890633428,42.39,79129.6,0.0,-0.99277,1e-05,1.26462]
[1778890633559,42.39,79129.6,0.0,-0.99277,1e-05,1.26462]
[1778890633649,42.39,79127.21,0.0,-0.99279,1e-05,1.26183]
[1778890634142,42.39,79127.21,0.0,-0.99279,1e-05,1.26183]
[1778890634312,42.39,79127.21,0.0,-0.99279,1e-05,1.26183]
[1778890641374,42.39,79127.12,0.0,-0.99279,1e-05,1.26172]
[1778890646409,42.39,79126.85,0.0,-0.9928,1e-05,1.2614]
[1778890651288,42.39,79127.04,0.0,-0.99279,1e-05,1.26163]
[1778890651310,42.39,79127.04,0.0,-0.99279,1e-05,1.26163]
[1778890651444,42.39,79127.13,0.0,-0.9928,1e-05,1.2604]
[1778890651884,42.39,79127.13,0.0,-0.9928,1e-05,1.2604]
[1778890652060,42.39,79127.13,0.0,-0.9928,1e-05,1.2604]
[1778890656344,42.39,79126.84,0.0,-0.9928,1e-05,1.26006]
[1778890656559,42.39,79126.84,0.0,-0.9928,1e-05,1.26006]
[1778890656660,42.39,79125.82,0.0,-0.99281,1e-05,1.25887]
[1778890656760,42.39,79125.82,0.0,-0.99281,1e-05,1.25887]
[1778890656808,42.39,79125.82,0.0,-0.99281,1e-05,1.25887]
[1778890661514,42.39,79123.43,0.0,-0.99283,1e-05,1.25608]
[1778890667570,42.39,79123.99,0.0,-0.99282,1e-05,1.25673]
[1778890669688,42.39,79123.8,0.0,-0.99283,1e-05,1.25651]
[1778890669810,42.39,79123.77,0.0,-0.99283,1e-05,1.25647]
[1778890671249,42.39,79123.77,0.0,-0.99283,1e-05,1.25647]
[1778890671310,42.39,79123.77,0.0,-0.99283,1e-05,1.25647]
[1778890671598,42.39,79124.0,0.0,-0.99282,1e-05,1.25674]
[1778890679654,42.39,79123.06,0.0,-0.99283,1e-05,1.25565]
[1778890685696,42.39,79123.36,0.0,-0.99283,1e-05,1.256]
[1778890696774,42.39,79122.59,0.0,-0.99283,1e-05,1.2551]
[1778890704832,42.39,79122.5,0.0,-0.99284,1e-05,1.25499]
[1778890708345,42.39,79122.84,0.0,-0.99283,1e-05,1.25539]
[1778890708559,42.39,79122.84,0.0,-0.99283,1e-05,1.25539]
[1778890708660,42.39,79122.45,0.0,-0.99284,1e-05,1.25494]
[1778890709799,42.39,79122.45,0.0,-0.99284,1e-05,1.25494]
[1778890709811,42.39,79122.45,0.0,-0.99284,1e-05,1.25494]
[1778890721949,42.39,79122.43,0.0,-0.99284,1e-05,1.25358]
[1778890726984,42.39,79122.26,0.0,-0.99284,1e-05,1.25339]
[1778890737352,42.39,79122.52,0.0,-0.99284,1e-05,1.25369]
[1778890737559,42.39,79122.52,0.0,-0.99284,1e-05,1.25369]
[1778890737633,42.39,79122.52,0.0,-0.99284,1e-05,1.25369]
[1778890739530,42.39,79122.52,0.0,-0.99284,1e-05,1.25369]
[1778890739560,42.39,79122.52,0.0,-0.99284,1e-05,1.25369]
[1778890744226,42.39,79122.52,0.0,-0.99284,1e-05,1.25369]
[1778890744309,42.39,79122.52,0.0,-0.99284,1e-05,1.25369]
[1778890744324,42.39,79125.49,0.0,-0.99282,1e-05,1.25715]
[1778890745760,42.39,79125.49,0.0,-0.99282,1e-05,1.25715]
[1778890745110,42.39,79127.44,0.0,-0.99281,1e-05,1.25943]
[1778890745810,42.39,79127.44,0.0,-0.99281,1e-05,1.25943]
[1778890751153,42.39,79129.23,0.0,-0.99279,1e-05,1.26152]
[1778890756188,42.39,79128.64,0.0,-0.9928,1e-05,1.26083]
[1778890762230,42.39,79128.68,0.0,-0.9928,1e-05,1.26088]
[1778890770286,42.39,79128.53,0.0,-0.9928,1e-05,1.2607]
[1778890775228,42.39,79128.67,0.0,-0.9928,1e-05,1.25953]
[1778890775308,42.39,79128.67,0.0,-0.9928,1e-05,1.25953]
[1778890776312,42.39,79128.64,0.0,-0.9928,1e-05,1.2595]
[1778890776411,42.39,79128.64,0.0,-0.9928,1e-05,1.2595]
[1778890783377,42.39,79128.5,0.0,-0.99281,1e-05,1.25933]
[1778890787405,42.39,79124.77,0.0,-0.99283,1e-05,1.25498]
[1778890788875,42.39,79122.94,0.0,-0.99285,1e-05,1.25285]
[1778890789061,42.39,79122.94,0.0,-0.99285,1e-05,1.25285]
[1778890794454,42.39,79122.88,0.0,-0.99285,1e-05,1.25278]
[1778890801503,42.39,79122.96,0.0,-0.99285,1e-05,1.25287]
[1778890804270,42.39,79122.77,0.0,-0.99285,1e-05,1.25265]
[1778890804310,42.39,79122.77,0.0,-0.99285,1e-05,1.25265]
[1778890807104,42.39,79122.82,0.0,-0.99285,1e-05,1.25271]
[1778890807307,42.39,79122.82,0.0,-0.99285,1e-05,1.25271]
[1778890807408,42.39,79122.82,0.0,-0.99285,1e-05,1.25271]
[1778890812580,42.39,79125.47,0.0,-0.99283,1e-05,1.2558]
[1778890816652,42.39,79127.18,0.0,-0.99282,1e-05,1.25779]
[1778890816808,42.39,79127.18,0.0,-0.99282,1e-05,1.25779]
[1778890822650,42.39,79129.59,0.0,-0.9928,1e-05,1.26061]
[1778890823384,42.39,79129.59,0.0,-0.9928,1e-05,1.26061]
[1778890823563,42.39,79129.59,0.0,-0.9928,1e-05,1.26061]
[1778890824364,42.39,79129.84,0.0,-0.9928,1e-05,1.2609]
[1778890824561,42.39,79129.84,0.0,-0.9928,1e-05,1.2609]
[1778890824665,42.39,79129.88,0.0,-0.99279,1e-05,1.26095]
[1778890827474,42.39,79131.3,0.0,-0.99278,1e-05,1.26261]
[1778890827565,42.39,79131.3,0.0,-0.99278,1e-05,1.26261]
[1778890834734,42.39,79133.87,0.0,-0.99277,1e-05,1.26428]
[1778890839134,42.39,79131.41,0.0,-0.99279,1e-05,1.2614]
[1778890839311,42.39,79131.41,0.0,-0.99279,1e-05,1.2614]
[1778890840561,42.39,79131.4,0.0,-0.99279,1e-05,1.26139]
[1778890840807,42.39,79131.4,0.0,-0.99279,1e-05,1.26139]
[1778890841783,42.39,79131.3,0.0,-0.99279,1e-05,1.26127]
[1778890846818,42.39,79132.4,0.0,-0.99278,1e-05,1.26256]
[1778890850847,42.39,79143.71,0.0,-0.9927,1e-05,1.27586]
[1778890851814,42.39,79143.71,0.0,-0.9927,1e-05,1.27586]
[1778890851853,42.39,79143.78,0.0,-0.9927,1e-05,1.27595]
[1778890852059,42.39,79143.78,0.0,-0.9927,1e-05,1.27595]
[1778890854874,42.39,79140.46,0.0,-0.99272,1e-05,1.27203]
[1778890856081,42.39,79138.07,0.0,-0.99274,1e-05,1.26922]
[1778890856311,42.39,79138.07,0.0,-0.99274,1e-05,1.26922]
[1778890858089,42.39,79138.2,0.0,-0.99274,1e-05,1.26937]
[1778890858307,42.39,79138.2,0.0,-0.99274,1e-05,1.26937]
[1778890858902,42.39,79138.42,0.0,-0.99274,1e-05,1.26963]
[1778890863939,42.39,79139.83,0.0,-0.99273,1e-05,1.27129]
[1778890865477,42.39,79139.83,0.0,-0.99273,1e-05,1.27129]
[1778890865563,42.39,79139.83,0.0,-0.99273,1e-05,1.27129]
[1778890873002,42.39,79141.51,0.0,-0.99271,1e-05,1.27327]
[1778890874727,42.39,79141.51,0.0,-0.99271,1e-05,1.27327]
[1778890874811,42.39,79141.51,0.0,-0.99271,1e-05,1.27327]
[1778890876407,42.39,79141.84,0.0,-0.99271,1e-05,1.27366]
[1778890876560,42.39,79141.84,0.0,-0.99271,1e-05,1.27366]
[1778890876661,42.39,79142.11,0.0,-0.99271,1e-05,1.27397]
[1778890884499,42.39,79143.0,0.0,-0.9927,1e-05,1.27502]
[1778890884561,42.39,79143.0,0.0,-0.9927,1e-05,1.27502]
[1778890890121,42.39,79144.5,0.0,-0.99269,1e-05,1.2768]
[1778890896163,42.39,79144.5,0.0,-0.9927,1e-05,1.27545]
[1778890899899,42.39,79144.46,0.0,-0.9927,1e-05,1.2754]
[1778890900064,42.39,79144.26,0.0,-0.9927,1e-05,1.27517]
[1778890901467,42.39,79145.26,0.0,-0.99269,1e-05,1.27635]
[1778890901561,42.39,79145.26,0.0,-0.99269,1e-05,1.27635]
[1778890901568,42.39,79145.29,0.0,-0.99269,1e-05,1.27638]
[1778890911268,42.39,79145.43,0.0,-0.99269,1e-05,1.27655]
[1778890915546,42.39,79147.09,0.0,-0.99268,1e-05,1.27851]
[1778890915561,42.39,79147.09,0.0,-0.99268,1e-05,1.27851]
[1778890922346,42.39,79146.77,0.0,-0.99268,1e-05,1.27813]
[1778890923355,42.39,79146.77,0.0,-0.99268,1e-05,1.27813]
[1778890923563,42.39,79146.77,0.0,-0.99268,1e-05,1.27813]
[1778890924785,42.39,79146.41,0.0,-0.99269,1e-05,1.27771]
[1778890924809,42.39,79146.41,0.0,-0.99269,1e-05,1.27771]
[1778890924886,42.39,79146.45,0.0,-0.99269,1e-05,1.27776]
[1778890930403,42.39,79146.44,0.0,-0.99269,1e-05,1.27774]
[1778890932746,42.39,79144.9,0.0,-0.9927,1e-05,1.27592]
[1778890932810,42.39,79144.9,0.0,-0.9927,1e-05,1.27592]
[1778890932842,42.39,79139.79,0.0,-0.99274,1e-05,1.2699]
[1778890933424,42.39,79136.58,0.0,-0.99276,1e-05,1.26612]
[1778890934062,42.39,79136.58,0.0,-0.99276,1e-05,1.26612]
[1778890934308,42.39,79136.58,0.0,-0.99276,1e-05,1.26612]
[1778890934432,42.39,79136.71,0.0,-0.99276,1e-05,1.26628]
[1778890936628,42.39,79135.46,0.0,-0.99277,1e-05,1.26481]
[1778890936810,42.39,79135.46,0.0,-0.99277,1e-05,1.26481]
[1778890936910,42.39,79130.06,0.0,-0.99281,1e-05,1.25849]
[1778890941284,42.39,79129.08,0.0,-0.99282,1e-05,1.25734]
[1778890941310,42.39,79129.08,0.0,-0.99282,1e-05,1.25734]
[1778890941386,42.39,79129.08,0.0,-0.99282,1e-05,1.25734]
[1778890944196,42.39,79126.92,0.0,-0.99283,1e-05,1.25482]
[1778890944313,42.39,79126.92,0.0,-0.99283,1e-05,1.25482]
[1778890947686,42.39,79127.12,0.0,-0.99283,1e-05,1.25506]
[1778890947807,42.39,79127.12,0.0,-0.99283,1e-05,1.25506]
[1778890953564,42.39,79127.34,0.0,-0.99284,1e-05,1.25398]
[1778890955672,42.39,79127.25,0.0,-0.99284,1e-05,1.25388]
[1778890955808,42.39,79127.25,0.0,-0.99284,1e-05,1.25388]
[1778890955909,42.39,79126.83,0.0,-0.99284,1e-05,1.25339]
[1778890962627,42.39,79128.37,0.0,-0.99283,1e-05,1.25518]
[1778890964911,42.39,79128.37,0.0,-0.99283,1e-05,1.25518]
[1778890965058,42.39,79128.39,0.0,-0.99283,1e-05,1.25521]
[1778890973704,42.39,79128.39,0.0,-0.99283,1e-05,1.25521]
[1778890978739,42.39,79128.38,0.0,-0.99283,1e-05,1.2552]
[1778890983657,42.39,79128.38,0.0,-0.99283,1e-05,1.2552]
[1778890983810,42.39,79128.38,0.0,-0.99283,1e-05,1.2552]
[1778890985100,42.39,79128.38,0.0,-0.99283,1e-05,1.2552]
[1778890985310,42.39,79128.38,0.0,-0.99283,1e-05,1.2552]
[1778890987802,42.39,79128.39,0.0,-0.99283,1e-05,1.25521]
[1778890992868,42.39,79128.38,0.0,-0.99283,1e-05,1.2552]
[1778890992968,42.39,79137.43,0.0,-0.99276,1e-05,1.26578]
[1778890993061,42.39,79137.43,0.0,-0.99276,1e-05,1.26578]
[1778890993844,42.39,79138.05,0.0,-0.99276,1e-05,1.26651]
[1778890999887,42.39,79138.03,0.0,-0.99276,1e-05,1.26649]
[1778891000817,42.39,79138.03,0.0,-0.99276,1e-05,1.26649]
[1778891001061,42.39,79138.03,0.0,-0.99276,1e-05,1.26649]
[1778891002614,42.39,79137.88,0.0,-0.99276,1e-05,1.26631]
[1778891002809,42.39,79137.88,0.0,-0.99276,1e-05,1.26631]
[1778891002908,42.39,79138.37,0.0,-0.99275,1e-05,1.26689]
[1778891014333,42.39,79138.63,0.0,-0.99275,1e-05,1.26719]
[1778891014560,42.39,79138.63,0.0,-0.99275,1e-05,1.26719]
[1778891018399,42.39,79140.55,0.0,-0.99274,1e-05,1.26811]
[1778891018559,42.39,79140.55,0.0,-0.99274,1e-05,1.26811]
[1778891019023,42.39,79143.77,0.0,-0.99272,1e-05,1.2719]
[1778891019934,42.39,79143.77,0.0,-0.99272,1e-05,1.2719]
[1778891020061,42.39,79143.77,0.0,-0.99272,1e-05,1.2719]
[1778891020030,42.39,79143.98,0.0,-0.99272,1e-05,1.27215]
[1778891025065,42.39,79144.02,0.0,-0.99272,1e-05,1.27219]
[1778891032115,42.39,79144.01,0.0,-0.99272,1e-05,1.27218]
[1778891033565,42.39,79144.01,0.0,-0.99272,1e-05,1.27218]
[1778891033808,42.39,79144.01,0.0,-0.99272,1e-05,1.27218]
[1778891039192,42.39,79148.88,0.0,-0.99268,1e-05,1.27793]
[1778891044227,42.39,79146.91,0.0,-0.9927,1e-05,1.2756]
[1778891049262,42.39,79147.27,0.0,-0.99269,1e-05,1.27603]
[1778891054491,42.39,79148.44,0.0,-0.99269,1e-05,1.27741]
[1778891054562,42.39,79148.44,0.0,-0.99269,1e-05,1.27741]
[1778891054592,42.39,79152.12,0.0,-0.99266,1e-05,1.28177]
[1778891057042,42.39,79153.3,0.0,-0.99265,1e-05,1.28317]
[1778891057060,42.39,79153.3,0.0,-0.99265,1e-05,1.28317]
[1778891057081,42.39,79154.17,0.0,-0.99264,1e-05,1.28421]
[1778891060460,42.39,79153.16,0.0,-0.99265,1e-05,1.28301]
[1778891061346,42.39,79161.61,0.0,-0.99258,1e-05,1.29307]
[1778891062353,42.39,79160.83,0.0,-0.99259,1e-05,1.29214]
[1778891064389,42.39,79158.47,0.0,-0.99261,1e-05,1.28932]
[1778891070409,42.39,79158.88,0.0,-0.99261,1e-05,1.28981]
[1778891072033,42.39,79158.88,0.0,-0.99261,1e-05,1.28981]
[1778891073430,42.39,79162.91,0.0,-0.99258,1e-05,1.29326]
[1778891076006,42.39,79163.31,0.0,-0.99258,1e-05,1.29374]
[1778891081486,42.39,79166.1,0.0,-0.99256,1e-05,1.29708]
[1778891083128,42.39,79166.1,0.0,-0.99256,1e-05,1.29708]
[1778891083310,42.39,79166.41,0.0,-0.99256,1e-05,1.29745]
[1778891083500,42.39,79166.66,0.0,-0.99255,1e-05,1.29775]
[1778891084477,42.39,79166.66,0.0,-0.99255,1e-05,1.29775]
[1778891084558,42.39,79166.66,0.0,-0.99255,1e-05,1.29775]
[1778891086521,42.39,79161.33,0.0,-0.99259,1e-05,1.29138]
[1778891088724,42.39,79159.94,0.0,-0.99261,1e-05,1.28972]
[1778891088808,42.39,79159.94,0.0,-0.99261,1e-05,1.28972]
[1778891088874,42.39,79157.0,0.0,-0.99263,1e-05,1.28622]
[1778891090549,42.39,79151.93,0.0,-0.99267,1e-05,1.2802]
[1778891094059,42.39,79149.33,0.0,-0.99269,1e-05,1.27712]
[1778891099612,42.39,79149.74,0.0,-0.99268,1e-05,1.2776]
[1778891101018,42.39,79149.74,0.0,-0.99268,1e-05,1.2776]
[1778891101057,42.39,79149.74,0.0,-0.99268,1e-05,1.2776]
[1778891101068,42.39,79148.61,0.0,-0.99269,1e-05,1.27627]
[1778891102739,42.39,79148.92,0.0,-0.99269,1e-05,1.27663]
[1778891102808,42.39,79148.92,0.0,-0.99269,1e-05,1.27663]
[1778891110689,42.39,79147.7,0.0,-0.9927,1e-05,1.27519]
[1778891112958,42.39,79147.7,0.0,-0.9927,1e-05,1.27519]
[1778891113063,42.39,79147.7,0.0,-0.9927,1e-05,1.27519]
[1778891113113,42.39,79147.8,0.0,-0.9927,1e-05,1.27531]
[1778891113316,42.39,79147.8,0.0,-0.9927,1e-05,1.27531]
[1778891113559,42.39,79147.8,0.0,-0.9927,1e-05,1.27531]
[1778891123780,42.39,79146.23,0.0,-0.99271,1e-05,1.27345]
[1778891126659,42.39,79144.61,0.0,-0.99272,1e-05,1.27154]
[1778891126809,42.39,79144.61,0.0,-0.99272,1e-05,1.27154]
[1778891126908,42.39,79144.43,0.0,-0.99272,1e-05,1.27133]
[1778891127242,42.39,79144.43,0.0,-0.99272,1e-05,1.27133]
[1778891127311,42.39,79144.43,0.0,-0.99272,1e-05,1.27133]
[1778891132843,42.39,79143.22,0.0,-0.99274,1e-05,1.26856]
[1778891142914,42.39,79143.37,0.0,-0.99274,1e-05,1.26874]
[1778891148956,42.39,79139.35,0.0,-0.99277,1e-05,1.26402]
[1778891150120,42.39,79139.35,0.0,-0.99277,1e-05,1.26402]
[1778891150218,42.39,79137.71,0.0,-0.99278,1e-05,1.2621]
[1778891150309,42.39,79137.71,0.0,-0.99278,1e-05,1.2621]
[1778891150646,42.39,79137.71,0.0,-0.99278,1e-05,1.2621]
[1778891150808,42.39,79137.71,0.0,-0.99278,1e-05,1.2621]
[1778891156006,42.39,79135.9,0.0,-0.99279,1e-05,1.25998]
[1778891157338,42.39,79136.56,0.0,-0.99279,1e-05,1.26075]
[1778891157560,42.39,79136.56,0.0,-0.99279,1e-05,1.26075]
[1778891157847,42.39,79136.56,0.0,-0.99279,1e-05,1.26075]
[1778891158058,42.39,79136.56,0.0,-0.99279,1e-05,1.26075]
[1778891158159,42.39,79136.44,0.0,-0.99279,1e-05,1.26061]
[1778891163055,42.39,79142.43,0.0,-0.99275,1e-05,1.26764]
[1778891163880,42.39,79142.43,0.0,-0.99275,1e-05,1.26764]
[1778891164071,42.39,79147.29,0.0,-0.99271,1e-05,1.27336]
[1778891165076,42.39,79154.48,0.0,-0.99265,1e-05,1.28187]
[1778891167089,42.39,79151.9,0.0,-0.99267,1e-05,1.27881]
[1778891167878,42.39,79151.9,0.0,-0.99267,1e-05,1.27881]
[1778891173131,42.39,79146.19,0.0,-0.99272,1e-05,1.27206]
[1778891174723,42.39,79145.48,0.0,-0.99272,1e-05,1.27123]
[1778891174811,42.39,79145.48,0.0,-0.99272,1e-05,1.27123]
[1778891181078,42.39,79145.95,0.0,-0.99272,1e-05,1.27178]
[1778891181119,42.39,79145.95,0.0,-0.99272,1e-05,1.27178]
[1778891181309,42.39,79145.95,0.0,-0.99272,1e-05,1.27178]
[1778891181481,42.39,79145.95,0.0,-0.99272,1e-05,1.27178]
[1778891181561,42.39,79145.95,0.0,-0.99272,1e-05,1.27178]
[1778891185215,42.39,79140.32,0.0,-0.99276,1e-05,1.26516]
[1778891186940,42.39,79139.12,0.0,-0.99277,1e-05,1.26375]
[1778891187058,42.39,79139.12,0.0,-0.99277,1e-05,1.26375]
[1778891187231,42.39,79139.56,0.0,-0.99277,1e-05,1.26426]
[1778891187288,42.39,79139.56,0.0,-0.99277,1e-05,1.26426]
[1778891187316,42.39,79139.56,0.0,-0.99277,1e-05,1.26426]
[1778891190252,42.39,79134.85,0.0,-0.9928,1e-05,1.25875]
[1778891191302,42.39,79134.08,0.0,-0.99282,1e-05,1.25652]
[1778891191310,42.39,79134.08,0.0,-0.99282,1e-05,1.25652]
[1778891191647,42.39,79134.08,0.0,-0.99282,1e-05,1.25652]
[1778891191809,42.39,79134.08,0.0,-0.99282,1e-05,1.25652]
[1778891192266,42.39,79134.01,0.0,-0.99282,1e-05,1.25643]
[1778891196294,42.39,79136.82,0.0,-0.9928,1e-05,1.25972]
[1778891198762,42.39,79136.92,0.0,-0.99279,1e-05,1.25983]
[1778891198809,42.39,79136.92,0.0,-0.99279,1e-05,1.25983]
[1778891199123,42.39,79136.92,0.0,-0.99279,1e-05,1.25983]
[1778891199164,42.39,79136.98,0.0,-0.99279,1e-05,1.2599]
[1778891199310,42.39,79136.98,0.0,-0.99279,1e-05,1.2599]
[1778891204712,42.39,79137.89,0.0,-0.99279,1e-05,1.26097]
[1778891204810,42.39,79137.89,0.0,-0.99279,1e-05,1.26097]
[1778891204963,42.39,79137.89,0.0,-0.99279,1e-05,1.26097]
[1778891205061,42.39,79137.89,0.0,-0.99279,1e-05,1.26097]
[1778891205162,42.39,79138.26,0.0,-0.99278,1e-05,1.2614]
[1778891210392,42.39,79138.87,0.0,-0.99278,1e-05,1.26212]
[1778891211399,42.39,79142.44,0.0,-0.99275,1e-05,1.26631]
[1778891212914,42.39,79142.44,0.0,-0.99275,1e-05,1.26631]
[1778891213061,42.39,79142.44,0.0,-0.99275,1e-05,1.26631]
[1778891213116,42.39,79142.91,0.0,-0.99275,1e-05,1.26686]
[1778891213314,42.39,79142.91,0.0,-0.99275,1e-05,1.26686]
[1778891213561,42.39,79142.91,0.0,-0.99275,1e-05,1.26686]
[1778891220064,42.39,79146.65,0.0,-0.99272,1e-05,1.27126]
[1778891220158,42.39,79147.64,0.0,-0.99271,1e-05,1.27243]
[1778891220310,42.39,79147.64,0.0,-0.99271,1e-05,1.27243]
[1778891220909,42.39,79147.64,0.0,-0.99271,1e-05,1.27243]
[1778891221058,42.39,79147.64,0.0,-0.99271,1e-05,1.27243]
[1778891226505,42.39,79147.86,0.0,-0.99271,1e-05,1.27269]
[1778891232120,42.39,79146.92,0.0,-0.99272,1e-05,1.27158]
[1778891232313,42.39,79146.92,0.0,-0.99272,1e-05,1.27158]
[1778891232155,42.39,79147.26,0.0,-0.99272,1e-05,1.27198]
[1778891232432,42.39,79147.26,0.0,-0.99272,1e-05,1.27198]
[1778891232560,42.39,79147.26,0.0,-0.99272,1e-05,1.27198]
[1778891237582,42.39,79148.23,0.0,-0.99271,1e-05,1.27312]
[1778891240525,42.39,79146.32,0.0,-0.99272,1e-05,1.27087]
[1778891240561,42.39,79146.32,0.0,-0.99272,1e-05,1.27087]
[1778891240879,42.39,79146.32,0.0,-0.99272,1e-05,1.27087]
[1778891241059,42.39,79146.32,0.0,-0.99272,1e-05,1.27087]
[1778891241080,42.39,79145.36,0.0,-0.99273,1e-05,1.26974]
[1778891247652,42.39,79145.26,0.0,-0.99273,1e-05,1.26962]
[1778891252698,42.39,79140.78,0.0,-0.99277,1e-05,1.26302]
[1778891254177,42.39,79140.78,0.0,-0.99277,1e-05,1.26302]
[1778891254310,42.39,79140.78,0.0,-0.99277,1e-05,1.26302]
[1778891254278,42.39,79141.03,0.0,-0.99277,1e-05,1.26331]
[1778891254531,42.39,79141.03,0.0,-0.99277,1e-05,1.26331]
[1778891254562,42.39,79141.03,0.0,-0.99277,1e-05,1.26331]
[1778891254410,42.39,79141.03,0.0,-0.99277,1e-05,1.26331]
[1778891259748,42.39,79140.86,0.0,-0.99277,1e-05,1.26311]
[1778891265790,42.39,79140.72,0.0,-0.99277,1e-05,1.26295]
[1778891273846,42.39,79140.51,0.0,-0.99277,1e-05,1.2627]
[1778891278881,42.39,79140.17,0.0,-0.99278,1e-05,1.2623]
[1778891283917,42.39,79139.98,0.0,-0.99278,1e-05,1.26208]
[1778891285158,42.39,79139.98,0.0,-0.99278,1e-05,1.26208]
[1778891285311,42.39,79139.98,0.0,-0.99278,1e-05,1.26208]
[1778891285339,42.39,79139.98,0.0,-0.99278,1e-05,1.26208]
[1778891285756,42.39,79139.98,0.0,-0.99278,1e-05,1.26208]
[1778891285809,42.39,79139.98,0.0,-0.99278,1e-05,1.26208]
[1778891292980,42.39,79140.8,0.0,-0.99277,1e-05,1.26304]
[1778891299022,42.39,79140.34,0.0,-0.99278,1e-05,1.2625]
[1778891301036,42.39,79146.9,0.0,-0.99273,1e-05,1.27021]
[1778891302043,42.39,79150.61,0.0,-0.9927,1e-05,1.27459]
[1778891303583,42.39,79149.27,0.0,-0.99271,1e-05,1.273]
[1778891304328,42.39,79149.27,0.0,-0.99271,1e-05,1.273]
[1778891304057,42.39,79149.87,0.0,-0.9927,1e-05,1.27371]
[1778891304770,42.39,79149.87,0.0,-0.9927,1e-05,1.27371]
[1778891305064,42.39,79148.97,0.0,-0.99271,1e-05,1.27265]
[1778891310100,42.39,79148.88,0.0,-0.99271,1e-05,1.27254]
[1778891318157,42.39,79148.96,0.0,-0.99272,1e-05,1.27129]
[1778891324199,42.39,79149.0,0.0,-0.99272,1e-05,1.27134]
[1778891329234,42.39,79147.99,0.0,-0.99273,1e-05,1.27015]
[1778891332985,42.39,79148.09,0.0,-0.99273,1e-05,1.27027]
[1778891333060,42.39,79148.09,0.0,-0.99273,1e-05,1.27027]
[1778891333141,42.39,79148.09,0.0,-0.99273,1e-05,1.27027]
[1778891333671,42.39,79148.09,0.0,-0.99273,1e-05,1.27027]
[1778891333810,42.39,79148.09,0.0,-0.99273,1e-05,1.27027]
[1778891340311,42.39,79148.03,0.0,-0.99273,1e-05,1.2702]
[1778891346489,42.39,79148.89,0.0,-0.99272,1e-05,1.27121]
[1778891346560,42.39,79148.89,0.0,-0.99272,1e-05,1.27121]
[1778891347227,42.39,79148.89,0.0,-0.99272,1e-05,1.27121]
[1778891347308,42.39,79148.89,0.0,-0.99272,1e-05,1.27121]
[1778891347361,42.39,79149.47,0.0,-0.99271,1e-05,1.27189]
[1778891354410,42.39,79149.47,0.0,-0.99271,1e-05,1.27189]
[1778891359445,42.39,79148.93,0.0,-0.99272,1e-05,1.27126]
[1778891363633,42.39,79148.9,0.0,-0.99272,1e-05,1.27122]
[1778891363808,42.39,79148.9,0.0,-0.99272,1e-05,1.27122]
[1778891364115,42.39,79148.9,0.0,-0.99272,1e-05,1.27122]
[1778891364308,42.39,79148.9,0.0,-0.99272,1e-05,1.27122]
[1778891364409,42.39,79148.9,0.0,-0.99272,1e-05,1.27122]
[1778891370522,42.39,79148.85,0.0,-0.99272,1e-05,1.27116]
[1778891376564,42.39,79148.82,0.0,-0.99273,1e-05,1.26978]
[1778891381599,42.39,79149.47,0.0,-0.99272,1e-05,1.27055]
[1778891383317,42.39,79149.47,0.0,-0.99272,1e-05,1.27055]
[1778891383408,42.39,79149.45,0.0,-0.99272,1e-05,1.27052]
[1778891383562,42.39,79149.45,0.0,-0.99272,1e-05,1.27052]
[1778891383721,42.39,79149.45,0.0,-0.99272,1e-05,1.27052]
[1778891383808,42.39,79149.45,0.0,-0.99272,1e-05,1.27052]
[1778891388648,42.39,79149.3,0.0,-0.99272,1e-05,1.27035]
[1778891390203,42.39,79149.3,0.0,-0.99272,1e-05,1.27035]
[1778891390309,42.39,79149.3,0.0,-0.99272,1e-05,1.27035]
[1778891390409,42.39,79148.6,0.0,-0.99273,1e-05,1.26952]
[1778891390664,42.39,79148.6,0.0,-0.99273,1e-05,1.26952]
[1778891390808,42.39,79148.6,0.0,-0.99273,1e-05,1.26952]
[1778891394690,42.39,79153.68,0.0,-0.99269,1e-05,1.27552]
[1778891395592,42.39,79153.68,0.0,-0.99269,1e-05,1.27552]
[1778891395809,42.39,79153.68,0.0,-0.99269,1e-05,1.27552]
[1778891396112,42.39,79153.68,0.0,-0.99269,1e-05,1.27552]
[1778891396311,42.39,79153.68,0.0,-0.99269,1e-05,1.27552]
[1778891396322,42.39,79155.32,0.0,-0.99268,1e-05,1.27746]
[1778891396704,42.39,79148.11,0.0,-0.99273,1e-05,1.26895]
[1778891397711,42.39,79143.52,0.0,-0.99277,1e-05,1.26355]
[1778891401167,42.39,79144.3,0.0,-0.99276,1e-05,1.26447]
[1778891401311,42.39,79144.3,0.0,-0.99276,1e-05,1.26447]
[1778891402154,42.39,79145.56,0.0,-0.99275,1e-05,1.26595]
[1778891402331,42.39,79145.56,0.0,-0.99275,1e-05,1.26595]
[1778891402432,42.39,79145.26,0.0,-0.99275,1e-05,1.26559]
[1778891409795,42.39,79146.82,0.0,-0.99274,1e-05,1.26743]
[1778891411810,42.39,79141.57,0.0,-0.99278,1e-05,1.26127]
[1778891413647,42.39,79141.38,0.0,-0.99278,1e-05,1.26104]
[1778891413810,42.39,79141.38,0.0,-0.99278,1e-05,1.26104]
[1778891416845,42.39,79137.11,0.0,-0.99282,1e-05,1.25605]
[1778891420069,42.39,79135.83,0.0,-0.99282,1e-05,1.25456]
[1778891420307,42.39,79135.83,0.0,-0.99282,1e-05,1.25456]
[1778891420407,42.39,79134.17,0.0,-0.99284,1e-05,1.25262]
[1778891421384,42.39,79134.17,0.0,-0.99284,1e-05,1.25262]
[1778891421559,42.39,79135.15,0.0,-0.99283,1e-05,1.25376]
[1778891421881,42.39,79137.79,0.0,-0.99281,1e-05,1.25684]
[1778891426916,42.39,79140.09,0.0,-0.99279,1e-05,1.25953]
[1778891431951,42.39,79140.31,0.0,-0.9928,1e-05,1.25845]
[1778891432737,42.39,79140.31,0.0,-0.9928,1e-05,1.25845]
[1778891432808,42.39,79140.31,0.0,-0.9928,1e-05,1.25845]
[1778891433367,42.39,79140.31,0.0,-0.9928,1e-05,1.25845]
[1778891433412,42.39,79141.26,0.0,-0.99279,1e-05,1.25957]
[1778891433562,42.39,79141.26,0.0,-0.99279,1e-05,1.25957]
[1778891439001,42.39,79142.37,0.0,-0.99278,1e-05,1.26086]
[1778891445044,42.39,79142.93,0.0,-0.99278,1e-05,1.26152]
[1778891447527,42.39,79142.93,0.0,-0.99278,1e-05,1.26152]
[1778891447559,42.39,79142.93,0.0,-0.99278,1e-05,1.26152]
[1778891448172,42.39,79142.93,0.0,-0.99278,1e-05,1.26152]
[1778891448309,42.39,79142.93,0.0,-0.99278,1e-05,1.26152]
[1778891448410,42.39,79142.93,0.0,-0.99278,1e-05,1.26152]
[1778891455114,42.39,79141.13,0.0,-0.99279,1e-05,1.25941]
[1778891463170,42.39,79141.11,0.0,-0.99279,1e-05,1.25939]
[1778891464243,42.39,79141.11,0.0,-0.99279,1e-05,1.25939]
[1778891464309,42.39,79141.11,0.0,-0.99279,1e-05,1.25939]
[1778891465028,42.39,79141.11,0.0,-0.99279,1e-05,1.25939]
[1778891465057,42.39,79141.11,0.0,-0.99279,1e-05,1.25939]
[1778891473240,42.39,79141.08,0.0,-0.99279,1e-05,1.25935]
[1778891479889,42.39,79141.08,0.0,-0.99279,1e-05,1.25935]
[1778891480058,42.39,79141.08,0.0,-0.99279,1e-05,1.25935]
[1778891488345,42.39,79141.57,0.0,-0.99279,1e-05,1.25993]
[1778891494387,42.39,79141.61,0.0,-0.9928,1e-05,1.25864]
[1778891497216,42.39,79142.74,0.0,-0.99279,1e-05,1.25996]
[1778891497309,42.39,79142.74,0.0,-0.99279,1e-05,1.25996]
[1778891497408,42.39,79143.3,0.0,-0.99278,1e-05,1.26062]
[1778891498203,42.39,79143.3,0.0,-0.99278,1e-05,1.26062]
[1778891498315,42.39,79143.3,0.0,-0.99278,1e-05,1.26062]
[1778891503450,42.39,79143.49,0.0,-0.99278,1e-05,1.26084]
[1778891507989,42.39,79144.74,0.0,-0.99277,1e-05,1.2623]
[1778891508058,42.39,79144.74,0.0,-0.99277,1e-05,1.2623]
[1778891508485,42.39,79144.78,0.0,-0.99277,1e-05,1.26235]
[1778891508901,42.39,79144.78,0.0,-0.99277,1e-05,1.26235]
[1778891509058,42.39,79144.78,0.0,-0.99277,1e-05,1.26235]
[1778891516541,42.39,79148.91,0.0,-0.99274,1e-05,1.2672]
[1778891516636,42.39,79148.91,0.0,-0.99274,1e-05,1.2672]
[1778891516808,42.39,79148.91,0.0,-0.99274,1e-05,1.2672]
[1778891517548,42.39,79149.0,0.0,-0.99274,1e-05,1.26731]
[1778891517942,42.39,79149.0,0.0,-0.99274,1e-05,1.26731]
[1778891518058,42.39,79149.0,0.0,-0.99274,1e-05,1.26731]
[1778891523590,42.39,79148.41,0.0,-0.99275,1e-05,1.26661]
[1778891528626,42.39,79149.23,0.0,-0.99274,1e-05,1.26758]
[1778891529731,42.39,79149.23,0.0,-0.99274,1e-05,1.26758]
[1778891529808,42.39,79149.23,0.0,-0.99274,1e-05,1.26758]
[1778891529832,42.39,79149.23,0.0,-0.99274,1e-05,1.26758]
[1778891531065,42.39,79149.23,0.0,-0.99274,1e-05,1.26758]
[1778891531309,42.39,79149.23,0.0,-0.99274,1e-05,1.26758]
[1778891533661,42.39,79152.23,0.0,-0.99272,1e-05,1.27111]
[1778891538697,42.39,79152.68,0.0,-0.99271,1e-05,1.27164]
[1778891547760,42.39,79151.32,0.0,-0.99272,1e-05,1.27004]
[1778891553101,42.39,79151.37,0.0,-0.99272,1e-05,1.2701]
[1778891553307,42.39,79151.37,0.0,-0.99272,1e-05,1.2701]
[1778891553396,42.39,79151.37,0.0,-0.99273,1e-05,1.26875]
[1778891554280,42.39,79151.37,0.0,-0.99273,1e-05,1.26875]
[1778891554307,42.39,79151.37,0.0,-0.99273,1e-05,1.26875]
[1778891563872,42.39,79151.63,0.0,-0.99273,1e-05,1.26906]
[1778891568907,42.39,79151.93,0.0,-0.99273,1e-05,1.26941]
[1778891575956,42.39,79153.23,0.0,-0.99272,1e-05,1.27094]
[1778891576764,42.39,79153.23,0.0,-0.99272,1e-05,1.27094]
[1778891576809,42.39,79153.23,0.0,-0.99272,1e-05,1.27094]
[1778891576963,42.39,79154.12,0.0,-0.99271,1e-05,1.27199]
[1778891578376,42.39,79154.12,0.0,-0.99271,1e-05,1.27199]
[1778891578558,42.39,79154.12,0.0,-0.99271,1e-05,1.27199]
[1778891578617,42.39,79156.05,0.0,-0.9927,1e-05,1.27427]
[1778891580991,42.39,79157.87,0.0,-0.99268,1e-05,1.27642]
[1778891586585,42.39,79157.22,0.0,-0.99269,1e-05,1.27565]
[1778891586678,42.39,79157.22,0.0,-0.99269,1e-05,1.27565]
[1778891586807,42.39,79157.22,0.0,-0.99269,1e-05,1.27565]
[1778891587033,42.39,79157.81,0.0,-0.99268,1e-05,1.27635]
[1778891587924,42.39,79157.81,0.0,-0.99268,1e-05,1.27635]
[1778891588058,42.39,79157.81,0.0,-0.99268,1e-05,1.27635]
[1778891596096,42.39,79158.26,0.0,-0.99268,1e-05,1.27688]
[1778891598415,42.39,79158.26,0.0,-0.99268,1e-05,1.27688]
[1778891598557,42.39,79158.26,0.0,-0.99268,1e-05,1.27688]
[1778891598809,42.39,79159.16,0.0,-0.99267,1e-05,1.27795]
[1778891600125,42.39,79159.2,0.0,-0.99267,1e-05,1.278]
[1778891605160,42.39,79159.7,0.0,-0.99267,1e-05,1.27859]
[1778891609756,42.39,79159.53,0.0,-0.99267,1e-05,1.27839]
[1778891609807,42.39,79159.53,0.0,-0.99267,1e-05,1.27839]
[1778891615230,42.39,79158.91,0.0,-0.99268,1e-05,1.2763]
[1778891620265,42.39,79159.94,0.0,-0.99267,1e-05,1.27752]
[1778891625300,42.39,79160.78,0.0,-0.99267,1e-05,1.27852]
[1778891627226,42.39,79160.95,0.0,-0.99267,1e-05,1.27872]
[1778891627308,42.39,79160.95,0.0,-0.99267,1e-05,1.27872]
[1778891628316,42.39,79161.36,0.0,-0.99266,1e-05,1.2792]
[1778891628558,42.39,79161.36,0.0,-0.99266,1e-05,1.2792]
[1778891628656,42.39,79161.81,0.0,-0.99266,1e-05,1.27974]
[1778891634363,42.39,79161.88,0.0,-0.99266,1e-05,1.27982]
[1778891639590,42.39,79161.73,0.0,-0.99266,1e-05,1.27964]
[1778891639807,42.39,79160.18,0.0,-0.99267,1e-05,1.27781]
[1778891645441,42.39,79161.18,0.0,-0.99266,1e-05,1.27899]
[1778891646211,42.39,79161.18,0.0,-0.99266,1e-05,1.27899]
[1778891646309,42.39,79161.18,0.0,-0.99266,1e-05,1.27899]
[1778891647810,42.39,79161.84,0.0,-0.99266,1e-05,1.27977]
[1778891648059,42.39,79161.84,0.0,-0.99266,1e-05,1.27977]
[1778891648462,42.39,79161.7,0.0,-0.99266,1e-05,1.27961]
[1778891651378,42.39,79161.84,0.0,-0.99266,1e-05,1.27977]
[1778891651563,42.39,79161.84,0.0,-0.99266,1e-05,1.27977]
[1778891651664,42.39,79164.98,0.0,-0.99263,1e-05,1.2835]
[1778891657525,42.39,79169.81,0.0,-0.9926,1e-05,1.28925]
[1778891658532,42.39,79173.16,0.0,-0.99257,1e-05,1.29326]
[1778891659501,42.39,79173.16,0.0,-0.99257,1e-05,1.29326]
[1778891659558,42.39,79173.16,0.0,-0.99257,1e-05,1.29326]
[1778891661831,42.39,79173.27,0.0,-0.99257,1e-05,1.29339]
[1778891662056,42.39,79173.27,0.0,-0.99257,1e-05,1.29339]
[1778891662560,42.39,79173.45,0.0,-0.99257,1e-05,1.2936]
[1778891666820,42.39,79174.17,0.0,-0.99256,1e-05,1.29447]
[1778891667059,42.39,79174.17,0.0,-0.99256,1e-05,1.29447]
[1778891669609,42.39,79168.51,0.0,-0.99261,1e-05,1.2877]
[1778891670371,42.39,79168.51,0.0,-0.99261,1e-05,1.2877]
[1778891670567,42.39,79168.51,0.0,-0.99261,1e-05,1.2877]
[1778891672657,42.39,79163.22,0.0,-0.99266,1e-05,1.28006]
[1778891672759,42.39,79163.33,0.0,-0.99265,1e-05,1.28019]
[1778891672807,42.39,79163.33,0.0,-0.99265,1e-05,1.28019]
[1778891674644,42.39,79151.56,0.0,-0.99274,1e-05,1.26628]
[1778891675514,42.39,79151.56,0.0,-0.99274,1e-05,1.26628]
[1778891675560,42.39,79151.56,0.0,-0.99274,1e-05,1.26628]
[1778891675651,42.39,79148.77,0.0,-0.99277,1e-05,1.26301]
[1778891678672,42.39,79141.93,0.0,-0.99282,1e-05,1.255]
[1778891679700,42.39,79141.93,0.0,-0.99282,1e-05,1.255]
[1778891679807,42.39,79139.71,0.0,-0.99283,1e-05,1.25241]
[1778891683644,42.39,79135.11,0.0,-0.99287,1e-05,1.24706]
[1778891683809,42.39,79133.68,0.0,-0.99288,1e-05,1.2454]
[1778891684877,42.39,79134.64,0.0,-0.99287,1e-05,1.24652]
[1778891685058,42.39,79134.64,0.0,-0.99287,1e-05,1.24652]
[1778891685721,42.39,79127.6,0.0,-0.99292,1e-05,1.23837]
[1778891687629,42.39,79126.82,0.0,-0.99293,1e-05,1.23747]
[1778891687807,42.39,79125.85,0.0,-0.99294,1e-05,1.23635]
[1778891693777,42.39,79128.81,0.0,-0.99291,1e-05,1.23977]
[1778891694103,42.39,79128.81,0.0,-0.99291,1e-05,1.23977]
[1778891694307,42.39,79128.81,0.0,-0.99291,1e-05,1.23977]
[1778891694784,42.39,79133.73,0.0,-0.99288,1e-05,1.24546]
[1778891697838,42.39,79133.38,0.0,-0.99288,1e-05,1.24506]
[1778891698057,42.39,79133.38,0.0,-0.99288,1e-05,1.24506]
[1778891698519,42.39,79133.38,0.0,-0.99288,1e-05,1.24506]
[1778891698562,42.39,79133.38,0.0,-0.99288,1e-05,1.24506]
[1778891698618,42.39,79133.13,0.0,-0.99288,1e-05,1.24477]
[1778891702291,42.39,79130.8,0.0,-0.9929,1e-05,1.24207]
[1778891702308,42.39,79130.8,0.0,-0.9929,1e-05,1.24207]
[1778891702840,42.39,79121.09,0.0,-0.99297,1e-05,1.23087]
[1778891703847,42.39,79121.21,0.0,-0.99297,1e-05,1.23101]
[1778891704992,42.39,79121.21,0.0,-0.99297,1e-05,1.23101]
[1778891705061,42.39,79121.21,0.0,-0.99297,1e-05,1.23101]
[1778891705155,42.39,79121.22,0.0,-0.99297,1e-05,1.23102]
[1778891710896,42.39,79122.2,0.0,-0.99296,1e-05,1.23215]
[1778891715931,42.39,79122.08,0.0,-0.99296,1e-05,1.23201]
[1778891720966,42.39,79123.7,0.0,-0.99295,1e-05,1.23387]
[1778891728015,42.39,79122.71,0.0,-0.99296,1e-05,1.23273]
[1778891735064,42.39,79122.5,0.0,-0.99297,1e-05,1.23118]
[1778891740099,42.39,79122.48,0.0,-0.99297,1e-05,1.23115]
[1778891745729,42.39,79122.29,0.0,-0.99297,1e-05,1.23093]
[1778891748812,42.39,79122.29,0.0,-0.99297,1e-05,1.23093]
[1778891762253,42.39,79124.4,0.0,-0.99295,1e-05,1.23336]
[1778891765448,42.39,79126.81,0.0,-0.99294,1e-05,1.23614]
[1778891765561,42.39,79126.81,0.0,-0.99294,1e-05,1.23614]
[1778891765654,42.39,79126.81,0.0,-0.99294,1e-05,1.23614]
[1778891765807,42.39,79126.81,0.0,-0.99294,1e-05,1.23614]
[1778891765662,42.39,79126.93,0.0,-0.99293,1e-05,1.23627]
[1778891771316,42.39,79127.29,0.0,-0.99293,1e-05,1.23669]
[1778891776354,42.39,79130.21,0.0,-0.99291,1e-05,1.24006]
[1778891778277,42.39,79131.6,0.0,-0.9929,1e-05,1.24167]
[1778891778311,42.39,79131.6,0.0,-0.9929,1e-05,1.24167]
[1778891778510,42.39,79131.6,0.0,-0.9929,1e-05,1.24167]
[1778891778558,42.39,79131.6,0.0,-0.9929,1e-05,1.24167]
[1778891778562,42.39,79134.46,0.0,-0.99288,1e-05,1.24498]
[1778891784572,42.39,79135.35,0.0,-0.99287,1e-05,1.24601]
[1778891784777,42.39,79135.35,0.0,-0.99287,1e-05,1.24601]
[1778891784808,42.39,79135.35,0.0,-0.99287,1e-05,1.24601]
[1778891784661,42.39,79135.51,0.0,-0.99287,1e-05,1.2462]
[1778891790461,42.39,79136.34,0.0,-0.99287,1e-05,1.24716]
[1778891795496,42.39,79137.88,0.0,-0.99286,1e-05,1.24762]
[1778891796503,42.39,79143.34,0.0,-0.99282,1e-05,1.25398]
[1778891797179,42.39,79143.34,0.0,-0.99282,1e-05,1.25398]
[1778891797231,42.39,79143.34,0.0,-0.99282,1e-05,1.25398]
[1778891797308,42.39,79143.34,0.0,-0.99282,1e-05,1.25398]
[1778891797510,42.39,79145.03,0.0,-0.99281,1e-05,1.25595]
[1778891799524,42.39,79147.09,0.0,-0.99279,1e-05,1.25836]
[1778891803556,42.39,79151.33,0.0,-0.99276,1e-05,1.26333]
[1778891807584,42.39,79157.26,0.0,-0.99272,1e-05,1.2703]
[1778891808631,42.39,79157.26,0.0,-0.99272,1e-05,1.2703]
[1778891808808,42.39,79157.26,0.0,-0.99272,1e-05,1.2703]
[1778891808663,42.39,79157.84,0.0,-0.99271,1e-05,1.27099]
[1778891814633,42.39,79159.13,0.0,-0.9927,1e-05,1.27251]
[1778891817077,42.39,79158.7,0.0,-0.99271,1e-05,1.272]
[1778891817127,42.39,79158.7,0.0,-0.99271,1e-05,1.272]
[1778891817308,42.39,79158.7,0.0,-0.99271,1e-05,1.272]
[1778891817654,42.39,79158.67,0.0,-0.99271,1e-05,1.27197]
[1778891822689,42.39,79159.17,0.0,-0.9927,1e-05,1.27256]
[1778891827724,42.39,79159.3,0.0,-0.9927,1e-05,1.27271]
[1778891832759,42.39,79162.11,0.0,-0.99268,1e-05,1.27603]
[1778891833479,42.39,79162.11,0.0,-0.99268,1e-05,1.27603]
[1778891833558,42.39,79162.11,0.0,-0.99268,1e-05,1.27603]
[1778891833766,42.39,79162.14,0.0,-0.99268,1e-05,1.27607]
[1778891838801,42.39,79162.21,0.0,-0.99268,1e-05,1.27615]
[1778891840815,42.39,79159.21,0.0,-0.9927,1e-05,1.27261]
[1778891843648,42.39,79160.49,0.0,-0.99269,1e-05,1.27412]
[1778891843808,42.39,79160.49,0.0,-0.99269,1e-05,1.27412]
[1778891843836,42.39,79163.17,0.0,-0.99267,1e-05,1.27729]
[1778891845850,42.39,79168.09,0.0,-0.99263,1e-05,1.28313]
[1778891850648,42.39,79167.9,0.0,-0.99264,1e-05,1.2829]
[1778891850744,42.39,79167.9,0.0,-0.99264,1e-05,1.2829]
[1778891850807,42.39,79167.9,0.0,-0.99264,1e-05,1.2829]
[1778891850886,42.39,79167.69,0.0,-0.99264,1e-05,1.28265]
[1778891856725,42.39,79168.78,0.0,-0.99264,1e-05,1.28259]
[1778891856809,42.39,79168.78,0.0,-0.99264,1e-05,1.28259]
[1778891856841,42.39,79168.78,0.0,-0.99264,1e-05,1.28259]
[1778891856910,42.39,79168.78,0.0,-0.99264,1e-05,1.28259]
[1778891857058,42.39,79168.78,0.0,-0.99264,1e-05,1.28259]
[1778891866998,42.39,79168.89,0.0,-0.99264,1e-05,1.28272]
[1778891872520,42.39,79170.47,0.0,-0.99262,1e-05,1.2846]
[1778891872562,42.39,79170.47,0.0,-0.99262,1e-05,1.2846]
[1778891878015,42.39,79172.78,0.0,-0.99261,1e-05,1.28735]
[1778891878061,42.39,79172.78,0.0,-0.99261,1e-05,1.28735]
[1778891880198,42.39,79173.36,0.0,-0.9926,1e-05,1.28804]
[1778891880308,42.39,79173.36,0.0,-0.9926,1e-05,1.28804]
[1778891880409,42.39,79175.57,0.0,-0.99258,1e-05,1.29068]
[1778891887138,42.39,79176.83,0.0,-0.99257,1e-05,1.29219]
[1778891892315,42.39,79176.65,0.0,-0.99258,1e-05,1.29197]
[1778891892558,42.39,79176.65,0.0,-0.99258,1e-05,1.29197]
[1778891901236,42.39,79176.8,0.0,-0.99257,1e-05,1.29215]
[1778891906271,42.39,79176.62,0.0,-0.99258,1e-05,1.29194]
[1778891911308,42.39,79177.63,0.0,-0.99258,1e-05,1.29178]
[1778891917350,42.39,79176.6,0.0,-0.99258,1e-05,1.29055]
[1778891919090,42.39,79176.57,0.0,-0.99258,1e-05,1.29051]
[1778891919273,42.39,79176.57,0.0,-0.99258,1e-05,1.29051]
[1778891919310,42.39,79176.57,0.0,-0.99258,1e-05,1.29051]
[1778891919364,42.39,79176.46,0.0,-0.99258,1e-05,1.29038]
[1778891924399,42.39,79176.47,0.0,-0.99258,1e-05,1.29039]
[1778891929434,42.39,79175.35,0.0,-0.99259,1e-05,1.28906]
[1778891934729,42.39,79175.35,0.0,-0.99259,1e-05,1.28906]
[1778891939059,42.39,79175.39,0.0,-0.99259,1e-05,1.28911]
[1778891939281,42.39,79175.39,0.0,-0.99259,1e-05,1.28911]
[1778891939308,42.39,79175.39,0.0,-0.99259,1e-05,1.28911]
[1778891939504,42.39,79175.08,0.0,-0.9926,1e-05,1.28874]
[1778891949574,42.39,79175.08,0.0,-0.9926,1e-05,1.28874]
[1778891952361,42.39,79175.15,0.0,-0.99259,1e-05,1.28882]
[1778891952541,42.39,79175.15,0.0,-0.99259,1e-05,1.28882]
[1778891952563,42.39,79175.15,0.0,-0.99259,1e-05,1.28882]
[1778891952642,42.39,79175.15,0.0,-0.99259,1e-05,1.28882]
[1778891960651,42.39,79175.63,0.0,-0.99259,1e-05,1.28939]
[1778891965686,42.39,79176.59,0.0,-0.99258,1e-05,1.29054]
[1778891967749,42.39,79176.57,0.0,-0.99258,1e-05,1.29051]
[1778891967808,42.39,79176.57,0.0,-0.99258,1e-05,1.29051]
[1778891967948,42.39,79176.57,0.0,-0.99258,1e-05,1.29051]
[1778891968062,42.39,79176.57,0.0,-0.99258,1e-05,1.29051]
[1778891968056,42.39,79176.57,0.0,-0.99258,1e-05,1.29051]
[1778891975756,42.39,79176.39,0.0,-0.99259,1e-05,1.28894]
[1778891982805,42.39,79177.15,0.0,-0.99259,1e-05,1.28984]
[1778891984862,42.39,79177.18,0.0,-0.99259,1e-05,1.28988]
[1778891985058,42.39,79177.18,0.0,-0.99259,1e-05,1.28988]
[1778891990861,42.39,79178.13,0.0,-0.99258,1e-05,1.29101]
[1778891995046,42.39,79178.27,0.0,-0.99258,1e-05,1.29118]
[1778891995059,42.39,79178.27,0.0,-0.99258,1e-05,1.29118]
[1778891995238,42.39,79178.27,0.0,-0.99258,1e-05,1.29118]
[1778891995310,42.39,79178.27,0.0,-0.99258,1e-05,1.29118]
[1778891995411,42.39,79178.27,0.0,-0.99258,1e-05,1.29118]
[1778891998806,42.39,79178.27,0.0,-0.99258,1e-05,1.29118]
[1778892003952,42.39,79187.75,0.0,-0.99251,1e-05,1.30256]
[1778892004959,42.39,79189.03,0.0,-0.9925,1e-05,1.3041]
[1778892006940,42.39,79189.0,0.0,-0.9925,1e-05,1.30406]
[1778892007059,42.39,79189.0,0.0,-0.9925,1e-05,1.30406]
[1778892007109,42.39,79189.0,0.0,-0.9925,1e-05,1.30406]
[1778892007310,42.39,79189.0,0.0,-0.9925,1e-05,1.30406]
[1778892008987,42.39,79188.79,0.0,-0.9925,1e-05,1.30381]
[1778892015031,42.39,79185.76,0.0,-0.99252,1e-05,1.30016]
[1778892016437,42.39,79186.23,0.0,-0.99252,1e-05,1.30073]
[1778892016558,42.39,79186.23,0.0,-0.99252,1e-05,1.30073]
[1778892023087,42.39,79185.29,0.0,-0.99252,1e-05,1.2996]
[1778892028123,42.39,79185.32,0.0,-0.99252,1e-05,1.29963]
[1778892033157,42.39,79185.38,0.0,-0.99253,1e-05,1.29833]
[1778892034218,42.39,79185.38,0.0,-0.99253,1e-05,1.29833]
[1778892034275,42.39,79185.38,0.0,-0.99253,1e-05,1.29833]
[1778892034308,42.39,79185.38,0.0,-0.99253,1e-05,1.29833]
[1778892034319,42.39,79185.39,0.0,-0.99253,1e-05,1.29835]
[1778892040206,42.39,79185.3,0.0,-0.99253,1e-05,1.29824]
[1778892041213,42.39,79182.06,0.0,-0.99256,1e-05,1.29435]
[1778892042220,42.39,79177.25,0.0,-0.99259,1e-05,1.2886]
[1778892044072,42.39,79177.25,0.0,-0.99259,1e-05,1.2886]
[1778892044243,42.39,79176.39,0.0,-0.9926,1e-05,1.28757]
[1778892044308,42.39,79176.39,0.0,-0.9926,1e-05,1.28757]
[1778892044409,42.39,79176.84,0.0,-0.9926,1e-05,1.28811]
[1778892050276,42.39,79176.67,0.0,-0.9926,1e-05,1.28791]
[1778892055311,42.39,79176.61,0.0,-0.9926,1e-05,1.28784]
[1778892058686,42.39,79176.7,0.0,-0.9926,1e-05,1.28794]
[1778892058810,42.39,79176.7,0.0,-0.9926,1e-05,1.28794]
[1778892058822,42.39,79176.7,0.0,-0.9926,1e-05,1.28794]
[1778892059059,42.39,79176.7,0.0,-0.9926,1e-05,1.28794]
[1778892059148,42.39,79176.7,0.0,-0.9926,1e-05,1.28794]
[1778892064374,42.39,79177.68,0.0,-0.99259,1e-05,1.28911]
[1778892070416,42.39,79177.54,0.0,-0.99259,1e-05,1.28895]
[1778892075997,42.39,79177.47,0.0,-0.99259,1e-05,1.28886]
[1778892076059,42.39,79177.47,0.0,-0.99259,1e-05,1.28886]
[1778892082503,42.39,79178.64,0.0,-0.99258,1e-05,1.29026]
[1778892084525,42.39,79178.65,0.0,-0.99258,1e-05,1.29027]
[1778892084559,42.39,79178.65,0.0,-0.99258,1e-05,1.29027]
[1778892084639,42.39,79178.65,0.0,-0.99258,1e-05,1.29027]
[1778892084810,42.39,79178.65,0.0,-0.99258,1e-05,1.29027]
[1778892084869,42.39,79178.65,0.0,-0.99258,1e-05,1.29027]
[1778892090563,42.39,79178.79,0.0,-0.99258,1e-05,1.29044]
[1778892097614,42.39,79178.81,0.0,-0.99259,1e-05,1.2891]
[1778892101378,42.39,79178.78,0.0,-0.99259,1e-05,1.28906]
[1778892101560,42.39,79178.78,0.0,-0.99259,1e-05,1.28906]
[1778892106892,42.39,79178.97,0.0,-0.99259,1e-05,1.28929]
[1778892107059,42.39,79178.97,0.0,-0.99259,1e-05,1.28929]
[1778892107097,42.39,79178.89,0.0,-0.99259,1e-05,1.28919]
[1778892109698,42.39,79170.84,0.0,-0.99265,1e-05,1.27961]
[1778892110235,42.39,79170.84,0.0,-0.99265,1e-05,1.27961]
[1778892110307,42.39,79170.84,0.0,-0.99265,1e-05,1.27961]
[1778892110705,42.39,79170.88,0.0,-0.99265,1e-05,1.27966]
[1778892115740,42.39,79170.58,0.0,-0.99265,1e-05,1.2793]
[1778892118622,42.39,79169.6,0.0,-0.99266,1e-05,1.27814]
[1778892118808,42.39,79169.6,0.0,-0.99266,1e-05,1.27814]
[1778892120757,42.39,79167.98,0.0,-0.99267,1e-05,1.27622]
[1778892120810,42.39,79167.98,0.0,-0.99267,1e-05,1.27622]
[1778892120854,42.39,79168.7,0.0,-0.99267,1e-05,1.27707]
[1778892124597,42.39,79168.34,0.0,-0.99267,1e-05,1.27665]
[1778892124807,42.39,79168.34,0.0,-0.99267,1e-05,1.27665]
[1778892128832,42.39,79161.03,0.0,-0.99273,1e-05,1.26801]
[1778892129670,42.39,79161.03,0.0,-0.99273,1e-05,1.26801]
[1778892129814,42.39,79161.03,0.0,-0.99273,1e-05,1.26801]
[1778892129839,42.39,79160.81,0.0,-0.99273,1e-05,1.26775]
[1778892130846,42.39,79160.95,0.0,-0.99273,1e-05,1.26792]
[1778892133615,42.39,79160.95,0.0,-0.99273,1e-05,1.26792]
[1778892133809,42.39,79160.95,0.0,-0.99273,1e-05,1.26792]
[1778892138902,42.39,79160.35,0.0,-0.99273,1e-05,1.26721]
[1778892143937,42.39,79159.91,0.0,-0.99273,1e-05,1.26669]
[1778892148883,42.39,79159.78,0.0,-0.99273,1e-05,1.26654]
[1778892149058,42.39,79159.78,0.0,-0.99273,1e-05,1.26654]
[1778892149159,42.39,79159.78,0.0,-0.99273,1e-05,1.26654]
[1778892153087,42.39,79159.78,0.0,-0.99273,1e-05,1.26654]
[1778892153309,42.39,79159.78,0.0,-0.99273,1e-05,1.26654]
[1778892155014,42.39,79155.2,0.0,-0.99278,1e-05,1.25982]
[1778892157218,42.39,79155.43,0.0,-0.99277,1e-05,1.26009]
[1778892157308,42.39,79153.5,0.0,-0.99279,1e-05,1.25782]
[1778892158037,42.39,79152.87,0.0,-0.99279,1e-05,1.25709]
[1778892159044,42.39,79145.6,0.0,-0.99285,1e-05,1.24861]
[1778892160424,42.39,79145.16,0.0,-0.99285,1e-05,1.24809]
[1778892160558,42.39,79145.16,0.0,-0.99285,1e-05,1.24809]
[1778892163072,42.39,79139.08,0.0,-0.9929,1e-05,1.24104]
[1778892164079,42.39,79135.51,0.0,-0.99292,1e-05,1.23691]
[1778892164931,42.39,79135.51,0.0,-0.99292,1e-05,1.23691]
[1778892165058,42.39,79135.51,0.0,-0.99292,1e-05,1.23691]
[1778892165389,42.39,79135.27,0.0,-0.99293,1e-05,1.23664]
[1778892165568,42.39,79135.27,0.0,-0.99293,1e-05,1.23664]
[1778892166093,42.39,79135.19,0.0,-0.99293,1e-05,1.23654]
[1778892169114,42.39,79141.3,0.0,-0.99288,1e-05,1.24361]
[1778892170180,42.39,79141.3,0.0,-0.99288,1e-05,1.24361]
[1778892170308,42.39,79141.37,0.0,-0.99288,1e-05,1.24369]
[1778892173142,42.39,79136.54,0.0,-0.99292,1e-05,1.2381]
[1778892174084,42.39,79136.54,0.0,-0.99292,1e-05,1.2381]
[1778892174147,42.39,79136.54,0.0,-0.99292,1e-05,1.2381]
[1778892174151,42.39,79134.93,0.0,-0.99293,1e-05,1.23624]
[1778892174311,42.39,79134.93,0.0,-0.99293,1e-05,1.23624]
[1778892175156,42.39,79132.15,0.0,-0.99295,1e-05,1.23304]
[1778892181198,42.39,79130.66,0.0,-0.99296,1e-05,1.23133]
[1778892182546,42.39,79130.28,0.0,-0.99296,1e-05,1.23089]
[1778892182558,42.39,79130.28,0.0,-0.99296,1e-05,1.23089]
[1778892182984,42.39,79130.28,0.0,-0.99296,1e-05,1.23089]
[1778892183060,42.39,79130.28,0.0,-0.99296,1e-05,1.23089]
[1778892183212,42.39,79129.61,0.0,-0.99297,1e-05,1.23012]
[1778892188247,42.39,79132.72,0.0,-0.99294,1e-05,1.2337]
[1778892193282,42.39,79131.73,0.0,-0.99295,1e-05,1.23256]
[1778892198317,42.39,79131.07,0.0,-0.99296,1e-05,1.2318]
[1778892203352,42.39,79131.1,0.0,-0.99296,1e-05,1.23183]
[1778892207578,42.39,79130.96,0.0,-0.99296,1e-05,1.23167]
[1778892207810,42.39,79130.96,0.0,-0.99296,1e-05,1.23167]
[1778892210402,42.39,79134.11,0.0,-0.99293,1e-05,1.2353]
[1778892212597,42.39,79134.57,0.0,-0.99294,1e-05,1.23451]
[1778892212812,42.39,79134.57,0.0,-0.99294,1e-05,1.23451]
[1778892212870,42.39,79134.72,0.0,-0.99294,1e-05,1.23468]
[1778892214210,42.39,79134.72,0.0,-0.99294,1e-05,1.23468]
[1778892214308,42.39,79134.72,0.0,-0.99294,1e-05,1.23468]
[1778892221479,42.39,79135.41,0.0,-0.99293,1e-05,1.23547]
[1778892226514,42.39,79135.32,0.0,-0.99293,1e-05,1.23537]
[1778892228063,42.39,79135.32,0.0,-0.99293,1e-05,1.23537]
[1778892228308,42.39,79135.32,0.0,-0.99293,1e-05,1.23537]
[1778892228667,42.39,79134.89,0.0,-0.99294,1e-05,1.23488]
[1778892228809,42.39,79134.89,0.0,-0.99294,1e-05,1.23488]
[1778892228910,42.39,79135.55,0.0,-0.99293,1e-05,1.23564]
[1778892234570,42.39,79135.52,0.0,-0.99293,1e-05,1.2356]
[1778892240612,42.39,79136.01,0.0,-0.99293,1e-05,1.23617]
[1778892244608,42.39,79135.84,0.0,-0.99293,1e-05,1.23597]
[1778892244807,42.39,79135.84,0.0,-0.99293,1e-05,1.23597]
[1778892244816,42.39,79142.66,0.0,-0.99288,1e-05,1.24386]
[1778892245647,42.39,79142.84,0.0,-0.99288,1e-05,1.24407]
[1778892250682,42.39,79139.32,0.0,-0.9929,1e-05,1.23999]
[1778892251995,42.39,79139.32,0.0,-0.9929,1e-05,1.23999]
[1778892252057,42.39,79139.32,0.0,-0.9929,1e-05,1.23999]
[1778892252774,42.39,79139.32,0.0,-0.9929,1e-05,1.23999]
[1778892252809,42.39,79139.32,0.0,-0.9929,1e-05,1.23999]
[1778892252910,42.39,79138.92,0.0,-0.99291,1e-05,1.23953]
[1778892258700,42.39,79140.3,0.0,-0.9929,1e-05,1.24113]
[1778892258808,42.39,79140.3,0.0,-0.9929,1e-05,1.24113]
[1778892258909,42.39,79134.41,0.0,-0.99294,1e-05,1.23432]
[1778892263987,42.39,79133.95,0.0,-0.99294,1e-05,1.23379]
[1778892264088,42.39,79128.24,0.0,-0.99298,1e-05,1.22723]
[1778892265008,42.39,79128.24,0.0,-0.99298,1e-05,1.22723]
[1778892265109,42.39,79125.99,0.0,-0.993,1e-05,1.22465]
[1778892265791,42.39,79129.28,0.0,-0.99298,1e-05,1.22842]
[1778892267207,42.39,79129.28,0.0,-0.99298,1e-05,1.22842]
[1778892272497,42.39,79130.54,0.0,-0.99297,1e-05,1.22987]
[1778892272559,42.39,79130.54,0.0,-0.99297,1e-05,1.22987]
[1778892274011,42.39,79132.4,0.0,-0.99296,1e-05,1.23069]
[1778892274058,42.39,79132.4,0.0,-0.99296,1e-05,1.23069]
[1778892274112,42.39,79132.72,0.0,-0.99296,1e-05,1.23106]
[1778892280896,42.39,79132.42,0.0,-0.99296,1e-05,1.23071]
[1778892285599,42.39,79132.22,0.0,-0.99296,1e-05,1.23048]
[1778892285807,42.39,79132.22,0.0,-0.99296,1e-05,1.23048]
[1778892285931,42.39,79127.9,0.0,-0.99299,1e-05,1.22552]
[1778892288470,42.39,79126.43,0.0,-0.993,1e-05,1.22384]
[1778892288560,42.39,79126.43,0.0,-0.993,1e-05,1.22384]
[1778892288952,42.39,79125.25,0.0,-0.99301,1e-05,1.22249]
[1778892293987,42.39,79125.62,0.0,-0.99301,1e-05,1.22291]
[1778892301511,42.39,79125.34,0.0,-0.99301,1e-05,1.22259]
[1778892305308,42.39,79124.83,0.0,-0.99302,1e-05,1.22201]
[1778892311107,42.39,79125.34,0.0,-0.99301,1e-05,1.22259]
[1778892316142,42.39,79125.77,0.0,-0.99301,1e-05,1.22308]
[1778892321002,42.39,79125.6,0.0,-0.99301,1e-05,1.22289]
[1778892321058,42.39,79125.6,0.0,-0.99301,1e-05,1.22289]
[1778892321177,42.39,79125.68,0.0,-0.99301,1e-05,1.22298]
[1778892322707,42.39,79125.76,0.0,-0.99301,1e-05,1.22307]
[1778892322809,42.39,79125.76,0.0,-0.99301,1e-05,1.22307]
[1778892328227,42.39,79125.66,0.0,-0.99301,1e-05,1.22296]
[1778892329234,42.39,79128.77,0.0,-0.99299,1e-05,1.22652]
[1778892330014,42.39,79128.77,0.0,-0.99299,1e-05,1.22652]
[1778892330059,42.39,79128.77,0.0,-0.99299,1e-05,1.22652]
[1778892330241,42.39,79128.71,0.0,-0.99299,1e-05,1.22645]
[1778892331847,42.39,79129.19,0.0,-0.99299,1e-05,1.22568]
[1778892332058,42.39,79129.19,0.0,-0.99299,1e-05,1.22568]
[1778892337290,42.39,79129.33,0.0,-0.99299,1e-05,1.22584]
[1778892342325,42.39,79128.87,0.0,-0.99299,1e-05,1.22532]
[1778892346752,42.39,79126.82,0.0,-0.99301,1e-05,1.22297]
[1778892346807,42.39,79126.82,0.0,-0.99301,1e-05,1.22297]
[1778892347361,42.39,79126.3,0.0,-0.99301,1e-05,1.22238]
[1778892348366,42.39,79126.3,0.0,-0.99301,1e-05,1.22238]
[1778892348559,42.39,79124.93,0.0,-0.99302,1e-05,1.22081]
[1778892354410,42.39,79124.76,0.0,-0.99302,1e-05,1.22062]
[1778892354468,42.39,79124.76,0.0,-0.99302,1e-05,1.22062]
[1778892354563,42.39,79124.76,0.0,-0.99302,1e-05,1.22062]
[1778892355417,42.39,79124.72,0.0,-0.99302,1e-05,1.22057]
[1778892356196,42.39,79124.72,0.0,-0.99302,1e-05,1.22057]
[1778892356313,42.39,79124.72,0.0,-0.99302,1e-05,1.22057]
[1778892361460,42.39,79124.75,0.0,-0.99302,1e-05,1.2206]
[1778892364076,42.39,79124.79,0.0,-0.99302,1e-05,1.22065]
[1778892364308,42.39,79124.79,0.0,-0.99302,1e-05,1.22065]
[1778892370522,42.39,79125.32,0.0,-0.99302,1e-05,1.22126]
[1778892375557,42.39,79109.28,0.0,-0.99314,1e-05,1.20304]
[1778892376564,42.39,79101.28,0.0,-0.99319,1e-05,1.19404]
[1778892377571,42.39,79106.5,0.0,-0.99316,1e-05,1.19991]
[1778892378927,42.39,79106.5,0.0,-0.99316,1e-05,1.19991]
[1778892379058,42.39,79106.5,0.0,-0.99316,1e-05,1.19991]
[1778892379158,42.39,79108.76,0.0,-0.99314,1e-05,1.20245]
[1778892382974,42.39,79109.09,0.0,-0.99314,1e-05,1.20283]
[1778892383059,42.39,79109.09,0.0,-0.99314,1e-05,1.20283]
[1778892388648,42.39,79112.24,0.0,-0.99311,1e-05,1.20639]
[1778892389951,42.39,79112.24,0.0,-0.99311,1e-05,1.20639]
[1778892390059,42.39,79112.24,0.0,-0.99311,1e-05,1.20639]
[1778892390160,42.39,79116.24,0.0,-0.99309,1e-05,1.21092]
[1778892392034,42.39,79116.46,0.0,-0.99308,1e-05,1.21117]
[1778892392060,42.39,79116.46,0.0,-0.99308,1e-05,1.21117]
[1778892397711,42.39,79117.47,0.0,-0.99308,1e-05,1.21101]
[1778892403753,42.39,79117.71,0.0,-0.99308,1e-05,1.21128]
[1778892409042,42.39,79118.07,0.0,-0.99308,1e-05,1.21169]
[1778892409058,42.39,79118.07,0.0,-0.99308,1e-05,1.21169]
[1778892409096,42.39,79118.17,0.0,-0.99308,1e-05,1.2118]
[1778892410769,42.39,79118.2,0.0,-0.99308,1e-05,1.21184]
[1778892410810,42.39,79118.2,0.0,-0.99308,1e-05,1.21184]
[1778892411809,42.39,79120.83,0.0,-0.99306,1e-05,1.21483]
[1778892415296,42.39,79120.89,0.0,-0.99306,1e-05,1.21489]
[1778892415312,42.39,79120.89,0.0,-0.99306,1e-05,1.21489]
[1778892423075,42.39,79121.29,0.0,-0.99306,1e-05,1.21535]
[1778892423309,42.39,79121.29,0.0,-0.99306,1e-05,1.21535]
[1778892423318,42.39,79121.29,0.0,-0.99306,1e-05,1.21535]
[1778892424903,42.39,79121.29,0.0,-0.99306,1e-05,1.21535]
[1778892425059,42.39,79121.29,0.0,-0.99306,1e-05,1.21535]
[1778892431208,42.39,79122.06,0.0,-0.99305,1e-05,1.21623]
[1778892431309,42.39,79122.06,0.0,-0.99305,1e-05,1.21623]
[1778892431409,42.39,79122.1,0.0,-0.99305,1e-05,1.21627]
[1778892433027,42.39,79122.24,0.0,-0.99305,1e-05,1.21643]
[1778892433062,42.39,79122.24,0.0,-0.99305,1e-05,1.21643]
[1778892438466,42.39,79122.41,0.0,-0.99305,1e-05,1.21662]
[1778892437991,42.39,79127.82,0.0,-0.99301,1e-05,1.2228]
[1778892438559,42.39,79127.82,0.0,-0.99301,1e-05,1.2228]
[1778892438998,42.39,79128.81,0.0,-0.993,1e-05,1.22393]
[1778892440851,42.39,79128.81,0.0,-0.993,1e-05,1.22393]
[1778892441058,42.39,79128.81,0.0,-0.993,1e-05,1.22393]
[1778892450075,42.39,79128.31,0.0,-0.99301,1e-05,1.22336]
[1778892456117,42.39,79128.43,0.0,-0.99301,1e-05,1.22218]
[1778892466187,42.39,79128.43,0.0,-0.99301,1e-05,1.22218]
[1778892470570,42.39,79128.43,0.0,-0.99301,1e-05,1.22218]
[1778892470810,42.39,79128.43,0.0,-0.99301,1e-05,1.22218]
[1778892471320,42.39,79128.43,0.0,-0.99301,1e-05,1.22218]
[1778892471562,42.39,79128.43,0.0,-0.99301,1e-05,1.22218]
[1778892471345,42.39,79128.63,0.0,-0.99301,1e-05,1.22241]
[1778892478271,42.39,79128.62,0.0,-0.99301,1e-05,1.2224]
[1778892483306,42.39,79129.76,0.0,-0.993,1e-05,1.2237]
[1778892484696,42.39,79129.84,0.0,-0.993,1e-05,1.2238]
[1778892484808,42.39,79129.84,0.0,-0.993,1e-05,1.2238]
[1778892485321,42.39,79130.81,0.0,-0.99299,1e-05,1.22491]
[1778892486328,42.39,79134.26,0.0,-0.99297,1e-05,1.22887]
[1778892487103,42.39,79134.26,0.0,-0.99297,1e-05,1.22887]
[1778892487309,42.39,79134.26,0.0,-0.99297,1e-05,1.22887]
[1778892491363,42.39,79137.28,0.0,-0.99295,1e-05,1.23234]
[1778892495925,42.39,79137.38,0.0,-0.99295,1e-05,1.23245]
[1778892496058,42.39,79137.38,0.0,-0.99295,1e-05,1.23245]
[1778892496398,42.39,79137.53,0.0,-0.99295,1e-05,1.23263]
[1778892498384,42.39,79137.38,0.0,-0.99295,1e-05,1.23245]
[1778892498559,42.39,79137.38,0.0,-0.99295,1e-05,1.23245]
[1778892504454,42.39,79137.53,0.0,-0.99295,1e-05,1.23263]
[1778892510496,42.39,79136.57,0.0,-0.99295,1e-05,1.23152]
[1778892511489,42.39,79136.57,0.0,-0.99295,1e-05,1.23152]
[1778892514566,42.39,79136.83,0.0,-0.99296,1e-05,1.2305]
[1778892514808,42.39,79136.83,0.0,-0.99296,1e-05,1.2305]
[1778892520566,42.39,79136.77,0.0,-0.99296,1e-05,1.23043]
[1778892525601,42.39,79136.64,0.0,-0.99296,1e-05,1.23028]
[1778892530636,42.39,79136.7,0.0,-0.99296,1e-05,1.23035]
[1778892535671,42.39,79136.76,0.0,-0.99296,1e-05,1.23042]
[1778892540706,42.39,79136.66,0.0,-0.99296,1e-05,1.2303]
[1778892545639,42.39,79136.67,0.0,-0.99296,1e-05,1.23032]
[1778892545810,42.39,79136.67,0.0,-0.99296,1e-05,1.23032]
[1778892551785,42.39,79136.36,0.0,-0.99296,1e-05,1.22996]
[1778892556820,42.39,79136.13,0.0,-0.99296,1e-05,1.22969]
[1778892560848,42.39,79134.18,0.0,-0.99298,1e-05,1.22745]
[1778892563071,42.39,79135.56,0.0,-0.99297,1e-05,1.22904]
[1778892563311,42.39,79135.56,0.0,-0.99297,1e-05,1.22904]
[1778892570919,42.39,79135.56,0.0,-0.99297,1e-05,1.22904]
[1778892575953,42.39,79135.63,0.0,-0.99297,1e-05,1.2278]
[1778892578184,42.39,79135.63,0.0,-0.99297,1e-05,1.2278]
[1778892578309,42.39,79135.63,0.0,-0.99297,1e-05,1.2278]
[1778892583559,42.39,79135.63,0.0,-0.99297,1e-05,1.2278]
[1778892583570,42.39,79135.63,0.0,-0.99297,1e-05,1.2278]
[1778892584010,42.39,79128.53,0.0,-0.99303,1e-05,1.21967]
[1778892585017,42.39,79123.96,0.0,-0.99306,1e-05,1.21446]
[1778892586648,42.39,79123.96,0.0,-0.99306,1e-05,1.21446]
[1778892586664,42.39,79121.31,0.0,-0.99308,1e-05,1.21145]
[1778892586807,42.39,79121.31,0.0,-0.99308,1e-05,1.21145]
[1778892587031,42.39,79119.64,0.0,-0.99309,1e-05,1.20955]
[1778892590052,42.39,79117.89,0.0,-0.9931,1e-05,1.20757]
[1778892595087,42.39,79119.44,0.0,-0.99309,1e-05,1.20933]
[1778892598693,42.39,79119.55,0.0,-0.99309,1e-05,1.20945]
[1778892598807,42.39,79119.55,0.0,-0.99309,1e-05,1.20945]
[1778892599309,42.39,79119.55,0.0,-0.99309,1e-05,1.20945]
[1778892599409,42.39,79119.55,0.0,-0.99309,1e-05,1.20945]
[1778892605515,42.39,79118.4,0.0,-0.9931,1e-05,1.20815]
[1778892605561,42.39,79118.4,0.0,-0.9931,1e-05,1.20815]
[1778892611199,42.39,79118.35,0.0,-0.9931,1e-05,1.20809]
[1778892619255,42.39,79118.07,0.0,-0.9931,1e-05,1.20777]
[1778892620252,42.39,79118.07,0.0,-0.9931,1e-05,1.20777]
[1778892620310,42.39,79118.07,0.0,-0.9931,1e-05,1.20777]
[1778892620971,42.39,79118.07,0.0,-0.9931,1e-05,1.20777]
[1778892621060,42.39,79118.07,0.0,-0.9931,1e-05,1.20777]
[1778892621271,42.39,79118.52,0.0,-0.9931,1e-05,1.20828]
[1778892624292,42.39,79115.41,0.0,-0.99312,1e-05,1.20476]
[1778892626306,42.39,79111.91,0.0,-0.99315,1e-05,1.20081]
[1778892628320,42.39,79107.7,0.0,-0.99318,1e-05,1.19607]
[1778892629143,42.39,79107.7,0.0,-0.99318,1e-05,1.19607]
[1778892629311,42.39,79107.7,0.0,-0.99318,1e-05,1.19607]
[1778892634362,42.39,79102.77,0.0,-0.99322,1e-05,1.18926]
[1778892637415,42.39,79102.71,0.0,-0.99322,1e-05,1.18919]
[1778892637562,42.39,79102.71,0.0,-0.99322,1e-05,1.18919]
[1778892637887,42.39,79102.56,0.0,-0.99322,1e-05,1.18902]
[1778892638060,42.39,79102.56,0.0,-0.99322,1e-05,1.18902]
[1778892638390,42.39,79102.49,0.0,-0.99322,1e-05,1.18894]
[1778892643425,42.39,79102.22,0.0,-0.99322,1e-05,1.18864]
[1778892645439,42.39,79098.26,0.0,-0.99325,1e-05,1.18422]
[1778892647288,42.39,79097.71,0.0,-0.99325,1e-05,1.18361]
[1778892647312,42.39,79097.71,0.0,-0.99325,1e-05,1.18361]
[1778892652489,42.39,79093.73,0.0,-0.99328,1e-05,1.17918]
[1778892652843,42.39,79093.73,0.0,-0.99328,1e-05,1.17918]
[1778892653060,42.39,79093.73,0.0,-0.99328,1e-05,1.17918]
[1778892654133,42.39,79091.93,0.0,-0.9933,1e-05,1.17718]
[1778892654309,42.39,79091.93,0.0,-0.9933,1e-05,1.17718]
[1778892654503,42.39,79090.64,0.0,-0.9933,1e-05,1.17575]
[1778892656517,42.39,79086.49,0.0,-0.99333,1e-05,1.17116]
[1778892657674,42.39,79086.49,0.0,-0.99333,1e-05,1.17116]
[1778892657810,42.39,79086.14,0.0,-0.99334,1e-05,1.17077]
[1778892658531,42.39,79081.21,0.0,-0.99337,1e-05,1.16534]
[1778892662560,42.39,79076.06,0.0,-0.99341,1e-05,1.15969]
[1778892665580,42.39,79073.46,0.0,-0.99342,1e-05,1.15684]
[1778892666069,42.39,79073.46,0.0,-0.99342,1e-05,1.15684]
[1778892666310,42.39,79073.46,0.0,-0.99342,1e-05,1.15684]
[1778892667594,42.39,79061.95,0.0,-0.9935,1e-05,1.14432]
[1778892668601,42.39,79059.23,0.0,-0.99352,1e-05,1.14137]
[1778892670615,42.39,79070.05,0.0,-0.99345,1e-05,1.15312]
[1778892671622,42.39,79073.49,0.0,-0.99342,1e-05,1.15688]
[1778892672032,42.39,79073.49,0.0,-0.99342,1e-05,1.15688]
[1778892672062,42.39,79073.49,0.0,-0.99342,1e-05,1.15688]
[1778892673119,42.39,79073.93,0.0,-0.99342,1e-05,1.15736]
[1778892673310,42.39,79073.93,0.0,-0.99342,1e-05,1.15736]
[1778892673636,42.39,79073.96,0.0,-0.99342,1e-05,1.15739]
[1778892679680,42.39,79074.03,0.0,-0.99342,1e-05,1.15747]
[1778892681694,42.39,79077.28,0.0,-0.9934,1e-05,1.16103]
[1778892683810,42.39,79077.42,0.0,-0.9934,1e-05,1.16118]
[1778892684058,42.39,79077.42,0.0,-0.9934,1e-05,1.16118]
[1778892689750,42.39,79078.06,0.0,-0.99339,1e-05,1.16188]
[1778892692619,42.39,79078.58,0.0,-0.9934,1e-05,1.16118]
[1778892692809,42.39,79078.58,0.0,-0.9934,1e-05,1.16118]
[1778892694624,42.39,79080.38,0.0,-0.99338,1e-05,1.16316]
[1778892694785,42.39,79078.65,0.0,-0.9934,1e-05,1.16126]
[1778892694808,42.39,79078.65,0.0,-0.9934,1e-05,1.16126]
[1778892700827,42.39,79079.32,0.0,-0.99339,1e-05,1.162]
[1778892707836,42.39,79079.25,0.0,-0.99339,1e-05,1.16192]
[1778892708060,42.39,79079.25,0.0,-0.99339,1e-05,1.16192]
[1778892708105,42.39,79084.06,0.0,-0.99336,1e-05,1.16721]
[1778892713918,42.39,79084.99,0.0,-0.99335,1e-05,1.16823]
[1778892718954,42.39,79084.92,0.0,-0.99335,1e-05,1.16815]
[1778892721514,42.39,79086.35,0.0,-0.99334,1e-05,1.16973]
[1778892721564,42.39,79086.35,0.0,-0.99334,1e-05,1.16973]
[1778892721975,42.39,79081.87,0.0,-0.99337,1e-05,1.1648]
[1778892724177,42.39,79082.93,0.0,-0.99337,1e-05,1.16596]
[1778892724307,42.39,79082.93,0.0,-0.99337,1e-05,1.16596]
[1778892724408,42.39,79083.11,0.0,-0.99336,1e-05,1.16616]
[1778892728143,42.39,79083.18,0.0,-0.99336,1e-05,1.16624]
[1778892728311,42.39,79083.18,0.0,-0.99336,1e-05,1.16624]
[1778892734059,42.39,79085.57,0.0,-0.99335,1e-05,1.16887]
[1778892736185,42.39,79085.84,0.0,-0.99335,1e-05,1.16917]
[1778892736309,42.39,79085.84,0.0,-0.99335,1e-05,1.16917]
[1778892737957,42.39,79085.72,0.0,-0.99335,1e-05,1.16904]
[1778892738058,42.39,79085.72,0.0,-0.99335,1e-05,1.16904]
[1778892738087,42.39,79085.71,0.0,-0.99335,1e-05,1.16903]
[1778892743123,42.39,79085.9,0.0,-0.99335,1e-05,1.16924]
[1778892744257,42.39,79085.9,0.0,-0.99335,1e-05,1.16924]
[1778892744308,42.39,79085.9,0.0,-0.99335,1e-05,1.16924]
[1778892750424,42.39,79087.7,0.0,-0.99333,1e-05,1.17122]
[1778892750611,42.39,79087.7,0.0,-0.99333,1e-05,1.17122]
[1778892750820,42.39,79087.7,0.0,-0.99333,1e-05,1.17122]
[1778892750907,42.39,79087.7,0.0,-0.99333,1e-05,1.17122]
[1778892751059,42.39,79087.7,0.0,-0.99333,1e-05,1.17122]
[1778892751178,42.39,79087.99,0.0,-0.99334,1e-05,1.17027]
[1778892760241,42.39,79087.62,0.0,-0.99334,1e-05,1.16986]
[1778892762708,42.39,79087.72,0.0,-0.99334,1e-05,1.16997]
[1778892762809,42.39,79087.72,0.0,-0.99334,1e-05,1.16997]
[1778892770314,42.39,79085.39,0.0,-0.99336,1e-05,1.1674]
[1778892771276,42.39,79085.39,0.0,-0.99336,1e-05,1.1674]
[1778892771309,42.39,79085.39,0.0,-0.99336,1e-05,1.1674]
[1778892773139,42.39,79085.25,0.0,-0.99336,1e-05,1.16725]
[1778892773310,42.39,79085.25,0.0,-0.99336,1e-05,1.16725]
[1778892773335,42.39,79085.11,0.0,-0.99336,1e-05,1.16709]
[1778892778189,42.39,79083.1,0.0,-0.99337,1e-05,1.16488]
[1778892778308,42.39,79083.1,0.0,-0.99337,1e-05,1.16488]
[1778892778370,42.39,79080.09,0.0,-0.99339,1e-05,1.16157]
[1778892783405,42.39,79078.45,0.0,-0.9934,1e-05,1.15977]
[1778892790454,42.39,79078.57,0.0,-0.9934,1e-05,1.15991]
[1778892792214,42.39,79078.66,0.0,-0.9934,1e-05,1.16]
[1778892792308,42.39,79078.66,0.0,-0.9934,1e-05,1.16]
[1778892794580,42.39,79075.73,0.0,-0.99342,1e-05,1.1568]
[1778892794808,42.39,79075.73,0.0,-0.99342,1e-05,1.1568]
[1778892794617,42.39,79074.9,0.0,-0.99343,1e-05,1.15589]
[1778892806503,42.39,79074.13,0.0,-0.99343,1e-05,1.15505]
[1778892806558,42.39,79074.13,0.0,-0.99343,1e-05,1.15505]
[1778892815633,42.39,79073.73,0.0,-0.99344,1e-05,1.15335]
[1778892820812,42.39,79073.73,0.0,-0.99344,1e-05,1.15335]
[1778892821059,42.39,79073.91,0.0,-0.99344,1e-05,1.15355]
[1778892822489,42.39,79073.96,0.0,-0.99344,1e-05,1.1536]
[1778892822561,42.39,79073.96,0.0,-0.99344,1e-05,1.1536]
[1778892822682,42.39,79073.73,0.0,-0.99344,1e-05,1.15335]
[1778892827717,42.39,79073.75,0.0,-0.99344,1e-05,1.15337]
[1778892832752,42.39,79073.94,0.0,-0.99344,1e-05,1.15358]
[1778892839570,42.39,79075.34,0.0,-0.99343,1e-05,1.15511]
[1778892839808,42.39,79075.34,0.0,-0.99343,1e-05,1.15511]
[1778892845843,42.39,79074.56,0.0,-0.99344,1e-05,1.15425]
[1778892851885,42.39,79074.89,0.0,-0.99344,1e-05,1.15462]
[1778892856128,42.39,79074.92,0.0,-0.99344,1e-05,1.15465]
[1778892856311,42.39,79074.92,0.0,-0.99344,1e-05,1.15465]
[1778892858259,42.39,79074.92,0.0,-0.99344,1e-05,1.15465]
[1778892858308,42.39,79074.92,0.0,-0.99344,1e-05,1.15465]
[1778892858934,42.39,79074.95,0.0,-0.99344,1e-05,1.15468]
[1778892861854,42.39,79074.97,0.0,-0.99344,1e-05,1.1547]
[1778892861955,42.39,79065.74,0.0,-0.9935,1e-05,1.14466]
[1778892862057,42.39,79065.74,0.0,-0.9935,1e-05,1.14466]
[1778892862962,42.39,79057.35,0.0,-0.99356,1e-05,1.1356]
[1778892863969,42.39,79057.34,0.0,-0.99356,1e-05,1.13559]
[1778892866179,42.39,79057.15,0.0,-0.99356,1e-05,1.13538]
[1778892866307,42.39,79057.15,0.0,-0.99356,1e-05,1.13538]
[1778892867247,42.39,79056.27,0.0,-0.99356,1e-05,1.13443]
[1778892867316,42.39,79056.27,0.0,-0.99356,1e-05,1.13443]
[1778892867415,42.39,79055.51,0.0,-0.99357,1e-05,1.13362]
[1778892873032,42.39,79055.68,0.0,-0.99357,1e-05,1.13255]
[1778892874039,42.39,79061.59,0.0,-0.99353,1e-05,1.13892]
[1778892879074,42.39,79063.73,0.0,-0.99352,1e-05,1.14123]
[1778892884109,42.39,79064.12,0.0,-0.99352,1e-05,1.14165]
[1778892889370,42.39,79064.12,0.0,-0.99352,1e-05,1.14165]
[1778892894648,42.39,79064.14,0.0,-0.99352,1e-05,1.14167]
[1778892897313,42.39,79065.81,0.0,-0.99351,1e-05,1.14348]
[1778892903314,42.39,79065.38,0.0,-0.99351,1e-05,1.14302]
[1778892909088,42.39,79065.3,0.0,-0.99351,1e-05,1.14293]
[1778892909308,42.39,79065.3,0.0,-0.99351,1e-05,1.14293]
[1778892909409,42.39,79065.3,0.0,-0.99351,1e-05,1.14293]
[1778892915398,42.39,79065.68,0.0,-0.99351,1e-05,1.14334]
[1778892916779,42.39,79065.68,0.0,-0.99351,1e-05,1.14334]
[1778892916809,42.39,79065.68,0.0,-0.99351,1e-05,1.14334]
[1778892923454,42.39,79065.69,0.0,-0.99351,1e-05,1.14335]
[1778892930504,42.39,79063.96,0.0,-0.99352,1e-05,1.14148]
[1778892933056,42.39,79062.98,0.0,-0.99353,1e-05,1.13917]
[1778892933310,42.39,79062.98,0.0,-0.99353,1e-05,1.13917]
[1778892933466,42.39,79062.98,0.0,-0.99353,1e-05,1.13917]
[1778892933559,42.39,79062.98,0.0,-0.99353,1e-05,1.13917]
[1778892933660,42.39,79062.3,0.0,-0.99354,1e-05,1.13843]
[1778892939568,42.39,79062.15,0.0,-0.99354,1e-05,1.13827]
[1778892941846,42.39,79062.29,0.0,-0.99354,1e-05,1.13842]
[1778892941911,42.39,79062.8,0.0,-0.99353,1e-05,1.13897]
[1778892942059,42.39,79062.8,0.0,-0.99353,1e-05,1.13897]
[1778892942161,42.39,79062.8,0.0,-0.99353,1e-05,1.13897]
[1778892942309,42.39,79062.8,0.0,-0.99353,1e-05,1.13897]
[1778892948631,42.39,79063.11,0.0,-0.99353,1e-05,1.13931]
[1778892957694,42.39,79063.11,0.0,-0.99353,1e-05,1.13931]
[1778892962310,42.39,79063.1,0.0,-0.99353,1e-05,1.1393]
[1778892962561,42.39,79063.1,0.0,-0.99353,1e-05,1.1393]
[1778892962627,42.39,79063.1,0.0,-0.99353,1e-05,1.1393]
[1778892962809,42.39,79063.1,0.0,-0.99353,1e-05,1.1393]
[1778892962910,42.39,79063.11,0.0,-0.99353,1e-05,1.13931]
[1778892968771,42.39,79063.25,0.0,-0.99353,1e-05,1.13946]
[1778892973806,42.39,79062.41,0.0,-0.99354,1e-05,1.13855]
[1778892976034,42.39,79062.21,0.0,-0.99354,1e-05,1.13834]
[1778892976060,42.39,79062.21,0.0,-0.99354,1e-05,1.13834]
[1778892976046,42.39,79062.21,0.0,-0.99354,1e-05,1.13834]
[1778892976250,42.39,79062.21,0.0,-0.99354,1e-05,1.13834]
[1778892976310,42.39,79062.21,0.0,-0.99354,1e-05,1.13834]
[1778892982869,42.39,79062.3,0.0,-0.99354,1e-05,1.13843]
[1778892983876,42.39,79070.26,0.0,-0.99348,1e-05,1.14705]
[1778892984883,42.39,79071.47,0.0,-0.99347,1e-05,1.14837]
[1778892985487,42.39,79071.47,0.0,-0.99347,1e-05,1.14837]
[1778892985561,42.39,79071.47,0.0,-0.99347,1e-05,1.14837]
[1778892985721,42.39,79071.47,0.0,-0.99347,1e-05,1.14837]
[1778892985811,42.39,79071.47,0.0,-0.99347,1e-05,1.14837]
[1778892985890,42.39,79071.62,0.0,-0.99347,1e-05,1.14853]
[1778892992939,42.39,79070.7,0.0,-0.99349,1e-05,1.14627]
[1778892997974,42.39,79069.58,0.0,-0.99349,1e-05,1.14506]
[1778893000337,42.39,79069.41,0.0,-0.99349,1e-05,1.14487]
[1778893000525,42.39,79069.41,0.0,-0.99349,1e-05,1.14487]
[1778893000564,42.39,79069.41,0.0,-0.99349,1e-05,1.14487]
[1778893000626,42.39,79069.41,0.0,-0.99349,1e-05,1.14487]
[1778893008044,42.39,79069.51,0.0,-0.99349,1e-05,1.14498]
[1778893013079,42.39,79070.43,0.0,-0.99349,1e-05,1.14598]
[1778893014562,42.39,79070.74,0.0,-0.99349,1e-05,1.14632]
[1778893014811,42.39,79070.74,0.0,-0.99349,1e-05,1.14632]
[1778893014844,42.39,79070.74,0.0,-0.99349,1e-05,1.14632]
[1778893015061,42.39,79070.74,0.0,-0.99349,1e-05,1.14632]
[1778893014912,42.39,79070.74,0.0,-0.99349,1e-05,1.14632]
[1778893021135,42.39,79070.6,0.0,-0.99349,1e-05,1.14616]
[1778893027177,42.39,79069.27,0.0,-0.9935,1e-05,1.14472]
[1778893034431,42.39,79069.52,0.0,-0.99349,1e-05,1.14499]
[1778893034520,42.39,79069.52,0.0,-0.99349,1e-05,1.14499]
[1778893034558,42.39,79069.52,0.0,-0.99349,1e-05,1.14499]
[1778893034621,42.39,79069.93,0.0,-0.99349,1e-05,1.14544]
[1778893040268,42.39,79069.63,0.0,-0.99349,1e-05,1.14511]
[1778893045303,42.39,79069.82,0.0,-0.99349,1e-05,1.14532]
[1778893050338,42.39,79069.77,0.0,-0.99349,1e-05,1.14526]
[1778893055374,42.39,79069.87,0.0,-0.9935,1e-05,1.14411]
[1778893059402,42.39,79064.41,0.0,-0.99354,1e-05,1.13821]
[1778893061145,42.39,79064.41,0.0,-0.99354,1e-05,1.13821]
[1778893061159,42.39,79062.58,0.0,-0.99355,1e-05,1.13623]
[1778893061313,42.39,79062.58,0.0,-0.99355,1e-05,1.13623]
[1778893061370,42.39,79062.58,0.0,-0.99355,1e-05,1.13623]
[1778893061561,42.39,79062.58,0.0,-0.99355,1e-05,1.13623]
[1778893067458,42.39,79062.13,0.0,-0.99355,1e-05,1.13575]
[1778893072076,42.39,79062.09,0.0,-0.99355,1e-05,1.13571]
[1778893072118,42.39,79062.09,0.0,-0.99355,1e-05,1.13571]
[1778893072310,42.39,79062.09,0.0,-0.99355,1e-05,1.13571]
[1778893072373,42.39,79062.09,0.0,-0.99355,1e-05,1.13571]
[1778893072561,42.39,79062.09,0.0,-0.99355,1e-05,1.13571]
[1778893083570,42.39,79062.57,0.0,-0.99355,1e-05,1.13622]
[1778893088229,42.39,79062.13,0.0,-0.99355,1e-05,1.13575]
[1778893088310,42.39,79062.13,0.0,-0.99355,1e-05,1.13575]
[1778893088477,42.39,79062.13,0.0,-0.99355,1e-05,1.13575]
[1778893088560,42.39,79062.13,0.0,-0.99355,1e-05,1.13575]
[1778893088605,42.39,79062.1,0.0,-0.99355,1e-05,1.13572]
[1778893096663,42.39,79055.6,0.0,-0.9936,1e-05,1.12873]
[1778893098783,42.39,79053.68,0.0,-0.99361,1e-05,1.12667]
[1778893098809,42.39,79053.68,0.0,-0.99361,1e-05,1.12667]
[1778893099192,42.39,79053.68,0.0,-0.99361,1e-05,1.12667]
[1778893098818,42.39,79053.32,0.0,-0.99361,1e-05,1.12629]
[1778893099310,42.39,79053.32,0.0,-0.99361,1e-05,1.12629]
[1778893104719,42.39,79052.93,0.0,-0.99361,1e-05,1.12587]
[1778893107740,42.39,79049.88,0.0,-0.99363,1e-05,1.12261]
[1778893110186,42.39,79050.03,0.0,-0.99363,1e-05,1.12277]
[1778893110310,42.39,79048.56,0.0,-0.99364,1e-05,1.12121]
[1778893110497,42.39,79048.56,0.0,-0.99364,1e-05,1.12121]
[1778893110560,42.39,79048.56,0.0,-0.99364,1e-05,1.12121]
[1778893110761,42.39,79048.57,0.0,-0.99364,1e-05,1.12122]
[1778893116195,42.39,79045.43,0.0,-0.99367,1e-05,1.11664]
[1778893116309,42.39,79044.96,0.0,-0.99367,1e-05,1.11614]
[1778893116647,42.39,79044.96,0.0,-0.99367,1e-05,1.11614]
[1778893116810,42.39,79044.96,0.0,-0.99367,1e-05,1.11614]
[1778893116858,42.39,79044.97,0.0,-0.99367,1e-05,1.11615]
[1778893121838,42.39,79040.6,0.0,-0.9937,1e-05,1.11152]
[1778893123804,42.39,79041.1,0.0,-0.9937,1e-05,1.11204]
[1778893124060,42.39,79041.1,0.0,-0.9937,1e-05,1.11204]
[1778893124112,42.39,79041.04,0.0,-0.9937,1e-05,1.11198]
[1778893124361,42.39,79041.04,0.0,-0.9937,1e-05,1.11198]
[1778893124560,42.39,79041.04,0.0,-0.9937,1e-05,1.11198]
[1778893129660,42.39,79040.82,0.0,-0.9937,1e-05,1.11175]
[1778893129811,42.39,79040.82,0.0,-0.9937,1e-05,1.11175]
[1778893134929,42.39,79039.79,0.0,-0.99371,1e-05,1.11066]
[1778893138957,42.39,79043.72,0.0,-0.99368,1e-05,1.11482]
[1778893139964,42.39,79046.35,0.0,-0.99367,1e-05,1.11762]
[1778893140944,42.39,79046.35,0.0,-0.99367,1e-05,1.11762]
[1778893141059,42.39,79046.35,0.0,-0.99367,1e-05,1.11762]
[1778893141159,42.39,79047.04,0.0,-0.99366,1e-05,1.11835]
[1778893141271,42.39,79047.04,0.0,-0.99366,1e-05,1.11835]
[1778893141311,42.39,79047.04,0.0,-0.99366,1e-05,1.11835]
[1778893155069,42.39,79047.15,0.0,-0.99366,1e-05,1.11847]
[1778893156888,42.39,79047.18,0.0,-0.99366,1e-05,1.1185]
[1778893157060,42.39,79047.18,0.0,-0.99366,1e-05,1.1185]
[1778893157083,42.39,79049.56,0.0,-0.99364,1e-05,1.12103]
[1778893157572,42.39,79049.56,0.0,-0.99364,1e-05,1.12103]
[1778893157807,42.39,79049.56,0.0,-0.99364,1e-05,1.12103]
[1778893158090,42.39,79052.46,0.0,-0.99362,1e-05,1.12413]
[1778893159309,42.39,79054.23,0.0,-0.99361,1e-05,1.12602]
[1778893160104,42.39,79054.12,0.0,-0.99361,1e-05,1.1259]
[1778893165139,42.39,79053.82,0.0,-0.99361,1e-05,1.12558]
[1778893165820,42.39,79053.82,0.0,-0.99361,1e-05,1.12558]
[1778893166059,42.39,79053.82,0.0,-0.99361,1e-05,1.12558]
[1778893166129,42.39,79053.82,0.0,-0.99361,1e-05,1.12558]
[1778893166146,42.39,79054.38,0.0,-0.99361,1e-05,1.12618]
[1778893166311,42.39,79054.38,0.0,-0.99361,1e-05,1.12618]
[1778893177223,42.39,79054.43,0.0,-0.99362,1e-05,1.12499]
[1778893185279,42.39,79054.48,0.0,-0.99362,1e-05,1.12505]
[1778893185483,42.39,79054.48,0.0,-0.99362,1e-05,1.12505]
[1778893185559,42.39,79054.48,0.0,-0.99362,1e-05,1.12505]
[1778893185829,42.39,79054.48,0.0,-0.99362,1e-05,1.12505]
[1778893186059,42.39,79054.48,0.0,-0.99362,1e-05,1.12505]
[1778893186159,42.39,79054.48,0.0,-0.99362,1e-05,1.12505]
[1778893189307,42.39,79059.89,0.0,-0.99358,1e-05,1.13084]
[1778893191145,42.39,79059.89,0.0,-0.99358,1e-05,1.13084]
[1778893191161,42.39,79060.97,0.0,-0.99357,1e-05,1.132]
[1778893191309,42.39,79060.97,0.0,-0.99357,1e-05,1.132]
[1778893191834,42.39,79060.97,0.0,-0.99357,1e-05,1.132]
[1778893192060,42.39,79060.97,0.0,-0.99357,1e-05,1.132]
[1778893192160,42.39,79062.55,0.0,-0.99356,1e-05,1.1337]
[1778893195349,42.39,79065.4,0.0,-0.99354,1e-05,1.13677]
[1778893197486,42.39,79065.17,0.0,-0.99354,1e-05,1.13653]
[1778893197560,42.39,79065.17,0.0,-0.99354,1e-05,1.13653]
[1778893197945,42.39,79065.17,0.0,-0.99354,1e-05,1.13653]
[1778893198063,42.39,79065.17,0.0,-0.99354,1e-05,1.13653]
[1778893198148,42.39,79069.94,0.0,-0.99351,1e-05,1.14168]
[1778893199377,42.39,79072.68,0.0,-0.99349,1e-05,1.14465]
[1778893202278,42.39,79074.36,0.0,-0.99348,1e-05,1.14647]
[1778893202310,42.39,79073.03,0.0,-0.99349,1e-05,1.14503]
[1778893203655,42.39,79071.9,0.0,-0.9935,1e-05,1.1438]
[1778893203810,42.39,79071.9,0.0,-0.9935,1e-05,1.1438]
[1778893203817,42.39,79072.46,0.0,-0.99349,1e-05,1.14441]
[1778893206426,42.39,79075.18,0.0,-0.99348,1e-05,1.14736]
[1778893207565,42.39,79075.18,0.0,-0.99348,1e-05,1.14736]
[1778893207808,42.39,79075.18,0.0,-0.99348,1e-05,1.14736]
[1778893213475,42.39,79075.38,0.0,-0.99347,1e-05,1.14758]
[1778893224552,42.39,79075.43,0.0,-0.99347,1e-05,1.14763]
[1778893225842,42.39,79075.43,0.0,-0.99347,1e-05,1.14763]
[1778893226059,42.39,79075.43,0.0,-0.99347,1e-05,1.14763]
[1778893226226,42.39,79075.43,0.0,-0.99347,1e-05,1.14763]
[1778893226308,42.39,79075.43,0.0,-0.99347,1e-05,1.14763]
[1778893226327,42.39,79075.14,0.0,-0.99348,1e-05,1.14732]
[1778893232609,42.39,79074.86,0.0,-0.99349,1e-05,1.14576]
[1778893239325,42.39,79075.17,0.0,-0.99348,1e-05,1.14609]
[1778893239564,42.39,79075.17,0.0,-0.99348,1e-05,1.14609]
[1778893243374,42.39,79074.7,0.0,-0.99349,1e-05,1.14558]
[1778893243561,42.39,79074.7,0.0,-0.99349,1e-05,1.14558]
[1778893243660,42.39,79074.7,0.0,-0.99349,1e-05,1.14558]
[1778893248722,42.39,79076.2,0.0,-0.99348,1e-05,1.14721]
[1778893256777,42.39,79075.67,0.0,-0.99348,1e-05,1.14663]
[1778893261812,42.39,79075.7,0.0,-0.99348,1e-05,1.14667]
[1778893267854,42.39,79076.09,0.0,-0.99348,1e-05,1.14709]
[1778893272889,42.39,79075.6,0.0,-0.99348,1e-05,1.14656]
[1778893277924,42.39,79075.7,0.0,-0.99348,1e-05,1.14667]
[1778893289001,42.39,79075.72,0.0,-0.99348,1e-05,1.14669]
[1778893292723,42.39,79075.64,0.0,-0.99349,1e-05,1.14534]
[1778893292810,42.39,79075.64,0.0,-0.99349,1e-05,1.14534]
[1778893296054,42.39,79069.25,0.0,-0.99353,1e-05,1.13842]
[1778893297132,42.39,79069.25,0.0,-0.99353,1e-05,1.13842]
[1778893297310,42.39,79069.25,0.0,-0.99353,1e-05,1.13842]
[1778893298300,42.39,79067.94,0.0,-0.99354,1e-05,1.13701]
[1778893298308,42.39,79067.94,0.0,-0.99354,1e-05,1.13701]
[1778893298344,42.39,79067.92,0.0,-0.99354,1e-05,1.13699]
[1778893303719,42.39,79067.32,0.0,-0.99354,1e-05,1.13634]
[1778893303810,42.39,79067.32,0.0,-0.99354,1e-05,1.13634]
[1778893304417,42.39,79066.92,0.0,-0.99355,1e-05,1.13591]
[1778893304563,42.39,79066.92,0.0,-0.99355,1e-05,1.13591]
[1778893311159,42.39,79065.93,0.0,-0.99355,1e-05,1.13484]
[1778893311566,42.39,79065.93,0.0,-0.99355,1e-05,1.13484]
[1778893311809,42.39,79065.93,0.0,-0.99355,1e-05,1.13484]
[1778893312166,42.39,79065.26,0.0,-0.99356,1e-05,1.13412]
[1778893312684,42.39,79065.26,0.0,-0.99356,1e-05,1.13412]
[1778893312811,42.39,79065.26,0.0,-0.99356,1e-05,1.13412]
[1778893319215,42.39,79065.22,0.0,-0.99356,1e-05,1.13408]
[1778893324250,42.39,79065.23,0.0,-0.99356,1e-05,1.13409]
[1778893329285,42.39,79066.78,0.0,-0.99355,1e-05,1.13576]
[1778893333955,42.39,79067.18,0.0,-0.99354,1e-05,1.13619]
[1778893334058,42.39,79067.18,0.0,-0.99354,1e-05,1.13619]
[1778893334320,42.39,79067.05,0.0,-0.99355,1e-05,1.13605]
[1778893334572,42.39,79067.05,0.0,-0.99355,1e-05,1.13605]
[1778893334814,42.39,79067.05,0.0,-0.99355,1e-05,1.13605]
[1778893340014,42.39,79067.21,0.0,-0.99354,1e-05,1.13622]
[1778893340057,42.39,79067.21,0.0,-0.99354,1e-05,1.13622]
[1778893340440,42.39,79067.21,0.0,-0.99354,1e-05,1.13622]
[1778893340362,42.39,79067.25,0.0,-0.99354,1e-05,1.13627]
[1778893340562,42.39,79067.25,0.0,-0.99354,1e-05,1.13627]
[1778893350432,42.39,79067.42,0.0,-0.99354,1e-05,1.13645]
[1778893355781,42.39,79068.28,0.0,-0.99354,1e-05,1.13612]
[1778893355807,42.39,79068.28,0.0,-0.99354,1e-05,1.13612]
[1778893355881,42.39,79068.58,0.0,-0.99354,1e-05,1.13645]
[1778893356535,42.39,79068.58,0.0,-0.99354,1e-05,1.13645]
[1778893356559,42.39,79068.58,0.0,-0.99354,1e-05,1.13645]
[1778893362519,42.39,79067.94,0.0,-0.99355,1e-05,1.13576]
[1778893368561,42.39,79067.66,0.0,-0.99355,1e-05,1.13546]
[1778893374458,42.39,79067.66,0.0,-0.99355,1e-05,1.13546]
[1778893374559,42.39,79067.54,0.0,-0.99355,1e-05,1.13533]
[1778893375413,42.39,79067.54,0.0,-0.99355,1e-05,1.13533]
[1778893374613,42.39,79067.54,0.0,-0.99355,1e-05,1.13533]
[1778893375560,42.39,79067.54,0.0,-0.99355,1e-05,1.13533]
[1778893384673,42.39,79068.05,0.0,-0.99355,1e-05,1.13588]
[1778893392473,42.39,79068.05,0.0,-0.99355,1e-05,1.13588]
[1778893392560,42.39,79068.05,0.0,-0.99355,1e-05,1.13588]
[1778893406827,42.39,79067.7,0.0,-0.99355,1e-05,1.1355]
[1778893412869,42.39,79066.84,0.0,-0.99356,1e-05,1.13332]
[1778893417904,42.39,79066.9,0.0,-0.99356,1e-05,1.13339]
[1778893422939,42.39,79066.32,0.0,-0.99356,1e-05,1.13276]
[1778893427974,42.39,79066.4,0.0,-0.99356,1e-05,1.13285]
[1778893432616,42.39,79066.46,0.0,-0.99356,1e-05,1.13291]
[1778893432810,42.39,79066.46,0.0,-0.99356,1e-05,1.13291]
[1778893432829,42.39,79066.46,0.0,-0.99356,1e-05,1.13291]
[1778893434496,42.39,79066.46,0.0,-0.99356,1e-05,1.13291]
[1778893434558,42.39,79066.46,0.0,-0.99356,1e-05,1.13291]
[1778893441472,42.39,79066.35,0.0,-0.99356,1e-05,1.1328]
[1778893441558,42.39,79055.25,0.0,-0.99364,1e-05,1.12091]
[1778893442072,42.39,79050.42,0.0,-0.99367,1e-05,1.11576]
[1778893443015,42.39,79050.42,0.0,-0.99367,1e-05,1.11576]
[1778893443059,42.39,79050.42,0.0,-0.99367,1e-05,1.11576]
[1778893443079,42.39,79057.13,0.0,-0.99363,1e-05,1.12291]
[1778893447480,42.39,79057.37,0.0,-0.99363,1e-05,1.12317]
[1778893449333,42.39,79056.91,0.0,-0.99363,1e-05,1.12268]
[1778893449567,42.39,79055.29,0.0,-0.99364,1e-05,1.12095]
[1778893457177,42.39,79055.61,0.0,-0.99364,1e-05,1.12129]
[1778893460745,42.39,79055.22,0.0,-0.99364,1e-05,1.12087]
[1778893460806,42.39,79055.22,0.0,-0.99364,1e-05,1.12087]
[1778893461205,42.39,79055.14,0.0,-0.99364,1e-05,1.12079]
[1778893463245,42.39,79055.05,0.0,-0.99364,1e-05,1.12069]
[1778893463308,42.39,79055.05,0.0,-0.99364,1e-05,1.12069]
[1778893466349,42.39,79054.75,0.0,-0.99364,1e-05,1.12037]
[1778893466565,42.39,79054.75,0.0,-0.99364,1e-05,1.12037]
[1778893467247,42.39,79054.43,0.0,-0.99364,1e-05,1.12003]
[1778893471275,42.39,79056.56,0.0,-0.99364,1e-05,1.12106]
[1778893472038,42.39,79056.56,0.0,-0.99364,1e-05,1.12106]
[1778893472064,42.39,79056.56,0.0,-0.99364,1e-05,1.12106]
[1778893475303,42.39,79060.52,0.0,-0.99361,1e-05,1.12529]
[1778893476158,42.39,79060.52,0.0,-0.99361,1e-05,1.12529]
[1778893476308,42.39,79060.52,0.0,-0.99361,1e-05,1.12529]
[1778893477320,42.39,79065.51,0.0,-0.99358,1e-05,1.13064]
[1778893478327,42.39,79073.81,0.0,-0.99352,1e-05,1.13959]
[1778893479490,42.39,79073.81,0.0,-0.99352,1e-05,1.13959]
[1778893479567,42.39,79073.81,0.0,-0.99352,1e-05,1.13959]
[1778893479591,42.39,79078.92,0.0,-0.99348,1e-05,1.14513]
[1778893480341,42.39,79085.46,0.0,-0.99344,1e-05,1.15225]
[1778893481348,42.39,79096.31,0.0,-0.99336,1e-05,1.16414]
[1778893482355,42.39,79099.37,0.0,-0.99334,1e-05,1.16751]
[1778893483125,42.39,79099.37,0.0,-0.99334,1e-05,1.16751]
[1778893483311,42.39,79099.37,0.0,-0.99334,1e-05,1.16751]
[1778893483362,42.39,79099.66,0.0,-0.99334,1e-05,1.16783]
[1778893485376,42.39,79095.8,0.0,-0.99337,1e-05,1.16358]
[1778893490411,42.39,79096.29,0.0,-0.99336,1e-05,1.16411]
[1778893494440,42.39,79078.61,0.0,-0.99349,1e-05,1.14479]
[1778893495446,42.39,79063.68,0.0,-0.99359,1e-05,1.12868]
[1778893496453,42.39,79060.53,0.0,-0.99361,1e-05,1.1253]
[1778893498467,42.39,79067.15,0.0,-0.99357,1e-05,1.13241]
[1778893499474,42.39,79073.96,0.0,-0.99352,1e-05,1.13975]
[1778893500481,42.39,79076.17,0.0,-0.9935,1e-05,1.14214]
[1778893500916,42.39,79076.17,0.0,-0.9935,1e-05,1.14214]
[1778893501057,42.39,79076.17,0.0,-0.9935,1e-05,1.14214]
[1778893502496,42.39,79080.95,0.0,-0.99347,1e-05,1.14733]
[1778893504510,42.39,79082.82,0.0,-0.99346,1e-05,1.14937]
[1778893504680,42.39,79082.82,0.0,-0.99346,1e-05,1.14937]
[1778893504808,42.39,79082.82,0.0,-0.99346,1e-05,1.14937]
[1778893505517,42.39,79080.7,0.0,-0.99347,1e-05,1.14706]
[1778893510552,42.39,79080.9,0.0,-0.99347,1e-05,1.14728]
[1778893515587,42.39,79081.36,0.0,-0.99347,1e-05,1.14778]
[1778893516320,42.39,79081.36,0.0,-0.99347,1e-05,1.14778]
[1778893517761,42.39,79081.36,0.0,-0.99347,1e-05,1.14778]
[1778893517808,42.39,79081.36,0.0,-0.99347,1e-05,1.14778]
[1778893518063,42.39,79081.36,0.0,-0.99347,1e-05,1.14778]
[1778893518608,42.39,79081.14,0.0,-0.99347,1e-05,1.14754]
[1778893525657,42.39,79080.34,0.0,-0.99348,1e-05,1.14667]
[1778893529470,42.39,79080.99,0.0,-0.99347,1e-05,1.14738]
[1778893529560,42.39,79080.99,0.0,-0.99347,1e-05,1.14738]
[1778893536734,42.39,79081.56,0.0,-0.99347,1e-05,1.14673]
[1778893541770,42.39,79081.49,0.0,-0.99347,1e-05,1.14666]
[1778893546058,42.39,79081.3,0.0,-0.99348,1e-05,1.14645]
[1778893546311,42.39,79081.3,0.0,-0.99348,1e-05,1.14645]
[1778893546559,42.39,79081.3,0.0,-0.99348,1e-05,1.14645]
[1778893546579,42.39,79082.86,0.0,-0.99346,1e-05,1.14815]
[1778893550058,42.39,79083.65,0.0,-0.99346,1e-05,1.14901]
[1778893550159,42.39,79083.62,0.0,-0.99346,1e-05,1.14898]
[1778893553866,42.39,79083.68,0.0,-0.99346,1e-05,1.14904]
[1778893554058,42.39,79083.68,0.0,-0.99346,1e-05,1.14904]
[1778893559895,42.39,79083.29,0.0,-0.99346,1e-05,1.14862]
[1778893564933,42.39,79082.17,0.0,-0.99347,1e-05,1.1474]
[1778893568799,42.39,79083.62,0.0,-0.99346,1e-05,1.14898]
[1778893568806,42.39,79083.62,0.0,-0.99346,1e-05,1.14898]
[1778893572156,42.39,79087.77,0.0,-0.99343,1e-05,1.1535]
[1778893572312,42.39,79087.77,0.0,-0.99343,1e-05,1.1535]
[1778893572413,42.39,79087.81,0.0,-0.99343,1e-05,1.15355]
[1778893575460,42.39,79087.86,0.0,-0.99343,1e-05,1.1536]
[1778893575557,42.39,79087.86,0.0,-0.99343,1e-05,1.1536]
[1778893581054,42.39,79083.5,0.0,-0.99346,1e-05,1.14885]
[1778893586088,42.39,79084.06,0.0,-0.99346,1e-05,1.14945]
[1778893591124,42.39,79084.47,0.0,-0.99346,1e-05,1.14864]
[1778893591791,42.39,79084.47,0.0,-0.99346,1e-05,1.14864]
[1778893591808,42.39,79084.47,0.0,-0.99346,1e-05,1.14864]
[1778893592059,42.39,79084.47,0.0,-0.99346,1e-05,1.14864]
[1778893592160,42.39,79084.47,0.0,-0.99346,1e-05,1.14864]
[1778893602201,42.39,79087.57,0.0,-0.99344,1e-05,1.15202]
[1778893605227,42.39,79089.34,0.0,-0.99343,1e-05,1.15395]
[1778893605309,42.39,79089.34,0.0,-0.99343,1e-05,1.15395]
[1778893605804,42.39,79089.34,0.0,-0.99343,1e-05,1.15395]
[1778893606057,42.39,79089.34,0.0,-0.99343,1e-05,1.15395]
[1778893606151,42.39,79089.34,0.0,-0.99343,1e-05,1.15395]
[1778893613278,42.39,79089.32,0.0,-0.99343,1e-05,1.15393]
[1778893618313,42.39,79089.31,0.0,-0.99343,1e-05,1.15392]
[1778893623348,42.39,79089.29,0.0,-0.99343,1e-05,1.1539]
[1778893628383,42.39,79088.77,0.0,-0.99343,1e-05,1.15333]
[1778893631667,42.39,79087.76,0.0,-0.99344,1e-05,1.15222]
[1778893631810,42.39,79087.76,0.0,-0.99344,1e-05,1.15222]
[1778893639467,42.39,79087.76,0.0,-0.99344,1e-05,1.15222]
[1778893648529,42.39,79087.92,0.0,-0.99344,1e-05,1.1524]
[1778893653564,42.39,79089.0,0.0,-0.99344,1e-05,1.15231]
[1778893655365,42.39,79088.1,0.0,-0.99344,1e-05,1.15133]
[1778893655561,42.39,79088.1,0.0,-0.99344,1e-05,1.15133]
[1778893655672,42.39,79088.1,0.0,-0.99344,1e-05,1.15133]
[1778893655810,42.39,79088.35,0.0,-0.99344,1e-05,1.1516]
[1778893655773,42.39,79088.35,0.0,-0.99344,1e-05,1.1516]
[1778893661620,42.39,79089.12,0.0,-0.99344,1e-05,1.15244]
[1778893662361,42.39,79089.12,0.0,-0.99344,1e-05,1.15244]
[1778893662559,42.39,79089.12,0.0,-0.99344,1e-05,1.15244]
[1778893669676,42.39,79088.74,0.0,-0.99344,1e-05,1.15203]
[1778893676725,42.39,79088.83,0.0,-0.99344,1e-05,1.15213]
[1778893681760,42.39,79093.59,0.0,-0.9934,1e-05,1.15733]
[1778893682767,42.39,79098.87,0.0,-0.99337,1e-05,1.16313]
[1778893685084,42.39,79100.54,0.0,-0.99336,1e-05,1.16497]
[1778893685314,42.39,79100.54,0.0,-0.99336,1e-05,1.16497]
[1778893685395,42.39,79100.54,0.0,-0.99336,1e-05,1.16497]
[1778893685560,42.39,79100.54,0.0,-0.99336,1e-05,1.16497]
[1778893685789,42.39,79100.57,0.0,-0.99336,1e-05,1.165]
[1778893690824,42.39,79103.81,0.0,-0.99333,1e-05,1.16858]
[1778893693342,42.39,79103.61,0.0,-0.99333,1e-05,1.16835]
[1778893693560,42.39,79103.61,0.0,-0.99333,1e-05,1.16835]
[1778893699887,42.39,79102.45,0.0,-0.99334,1e-05,1.16707]
[1778893704922,42.39,79101.96,0.0,-0.99335,1e-05,1.16653]
[1778893708253,42.39,79101.96,0.0,-0.99335,1e-05,1.16653]
[1778893708309,42.39,79101.96,0.0,-0.99335,1e-05,1.16653]
[1778893708365,42.39,79101.96,0.0,-0.99335,1e-05,1.16653]
[1778893708561,42.39,79101.96,0.0,-0.99335,1e-05,1.16653]
[1778893708661,42.39,79101.96,0.0,-0.99335,1e-05,1.16653]
[1778893713989,42.39,79101.99,0.0,-0.99335,1e-05,1.16529]
[1778893721039,42.39,79096.03,0.0,-0.99339,1e-05,1.15874]
[1778893722396,42.39,79090.69,0.0,-0.99343,1e-05,1.15289]
[1778893724175,42.39,79092.81,0.0,-0.99342,1e-05,1.15521]
[1778893724309,42.39,79092.81,0.0,-0.99342,1e-05,1.15521]
[1778893730103,42.39,79092.84,0.0,-0.99342,1e-05,1.15524]
[1778893736145,42.39,79092.45,0.0,-0.99342,1e-05,1.15481]
[1778893741180,42.39,79092.72,0.0,-0.99342,1e-05,1.15511]
[1778893747222,42.39,79092.55,0.0,-0.99342,1e-05,1.15492]
[1778893751250,42.39,79089.18,0.0,-0.99344,1e-05,1.15124]
[1778893752353,42.39,79089.18,0.0,-0.99344,1e-05,1.15124]
[1778893752560,42.39,79089.18,0.0,-0.99344,1e-05,1.15124]
[1778893753065,42.39,79089.47,0.0,-0.99344,1e-05,1.15156]
[1778893753308,42.39,79089.47,0.0,-0.99344,1e-05,1.15156]
[1778893753378,42.39,79089.47,0.0,-0.99344,1e-05,1.15156]
[1778893760313,42.39,79090.89,0.0,-0.99343,1e-05,1.15311]
[1778893763180,42.39,79091.27,0.0,-0.99343,1e-05,1.15352]
[1778893763310,42.39,79091.27,0.0,-0.99343,1e-05,1.15352]
[1778893771394,42.39,79091.24,0.0,-0.99343,1e-05,1.15222]
[1778893774363,42.39,79091.27,0.0,-0.99343,1e-05,1.15226]
[1778893774563,42.39,79091.27,0.0,-0.99343,1e-05,1.15226]
[1778893774943,42.39,79091.27,0.0,-0.99343,1e-05,1.15226]
[1778893775058,42.39,79091.27,0.0,-0.99343,1e-05,1.15226]
[1778893787506,42.39,79092.82,0.0,-0.99342,1e-05,1.15395]
[1778893790123,42.39,79093.51,0.0,-0.99342,1e-05,1.15471]
[1778893790308,42.39,79093.51,0.0,-0.99342,1e-05,1.15471]
[1778893797576,42.39,79092.39,0.0,-0.99343,1e-05,1.15348]
[1778893801050,42.39,79091.82,0.0,-0.99343,1e-05,1.15286]
[1778893801059,42.39,79091.82,0.0,-0.99343,1e-05,1.15286]
[1778893801639,42.39,79091.82,0.0,-0.99343,1e-05,1.15286]
[1778893801808,42.39,79091.82,0.0,-0.99343,1e-05,1.15286]
[1778893801909,42.39,79091.82,0.0,-0.99343,1e-05,1.15286]
[1778893816709,42.39,79091.89,0.0,-0.99343,1e-05,1.15293]
[1778893816709,42.39,79091.89,0.0,-0.99343,1e-05,1.15293]
[1778893825773,42.39,79091.91,0.0,-0.99343,1e-05,1.15296]
[1778893831050,42.39,79091.91,0.0,-0.99343,1e-05,1.15296]
[1778893831060,42.39,79091.91,0.0,-0.99343,1e-05,1.15296]
[1778893841885,42.39,79091.95,0.0,-0.99344,1e-05,1.15173]
[1778893847927,42.39,79091.64,0.0,-0.99344,1e-05,1.15139]
[1778893848934,42.39,79087.35,0.0,-0.99347,1e-05,1.14672]
[1778893850693,42.39,79086.33,0.0,-0.99348,1e-05,1.14561]
[1778893850808,42.39,79086.33,0.0,-0.99348,1e-05,1.14561]
[1778893851292,42.39,79085.63,0.0,-0.99348,1e-05,1.14485]
[1778893851310,42.39,79085.63,0.0,-0.99348,1e-05,1.14485]
[1778893851955,42.39,79085.27,0.0,-0.99348,1e-05,1.14446]
[1778893855983,42.39,79080.36,0.0,-0.99352,1e-05,1.13914]
[1778893857954,42.39,79080.36,0.0,-0.99352,1e-05,1.13914]
[1778893858065,42.39,79078.08,0.0,-0.99353,1e-05,1.13667]
[1778893867063,42.39,79077.26,0.0,-0.99354,1e-05,1.13579]
[1778893870406,42.39,79077.26,0.0,-0.99354,1e-05,1.13579]
[1778893870561,42.39,79077.26,0.0,-0.99354,1e-05,1.13579]
[1778893870976,42.39,79077.26,0.0,-0.99354,1e-05,1.13579]
[1778893871059,42.39,79077.26,0.0,-0.99354,1e-05,1.13579]
[1778893871128,42.39,79077.26,0.0,-0.99354,1e-05,1.13579]
[1778893877134,42.39,79074.73,0.0,-0.99356,1e-05,1.13306]
[1778893882939,42.39,79074.73,0.0,-0.99356,1e-05,1.13306]
[1778893883059,42.39,79074.73,0.0,-0.99356,1e-05,1.13306]
[1778893888211,42.39,79074.7,0.0,-0.99356,1e-05,1.13303]
[1778893896267,42.39,79070.29,0.0,-0.99359,1e-05,1.12704]
[1778893898281,42.39,79066.71,0.0,-0.99362,1e-05,1.12321]
[1778893899138,42.39,79066.71,0.0,-0.99362,1e-05,1.12321]
[1778893899308,42.39,79066.71,0.0,-0.99362,1e-05,1.12321]
[1778893900162,42.39,79066.04,0.0,-0.99362,1e-05,1.12249]
[1778893900310,42.39,79066.04,0.0,-0.99362,1e-05,1.12249]
[1778893900409,42.39,79065.66,0.0,-0.99362,1e-05,1.12208]
[1778893905334,42.39,79070.93,0.0,-0.99359,1e-05,1.12773]
[1778893906341,42.39,79078.02,0.0,-0.99354,1e-05,1.13536]
[1778893907488,42.39,79078.02,0.0,-0.99354,1e-05,1.13536]
[1778893907561,42.39,79078.02,0.0,-0.99354,1e-05,1.13536]
[1778893913390,42.39,79080.72,0.0,-0.99352,1e-05,1.13827]
[1778893918460,42.39,79080.99,0.0,-0.99352,1e-05,1.13856]
[1778893918561,42.39,79080.99,0.0,-0.99352,1e-05,1.13856]
[1778893919412,42.39,79080.77,0.0,-0.99352,1e-05,1.13833]
[1778893919560,42.39,79080.77,0.0,-0.99352,1e-05,1.13833]
[1778893919647,42.39,79080.77,0.0,-0.99352,1e-05,1.13833]
[1778893927489,42.39,79081.4,0.0,-0.99352,1e-05,1.13901]
[1778893929657,42.39,79081.4,0.0,-0.99352,1e-05,1.13901]
[1778893929809,42.39,79081.4,0.0,-0.99352,1e-05,1.13901]
[1778893939573,42.39,79081.46,0.0,-0.99352,1e-05,1.13907]
[1778893942620,42.39,79081.46,0.0,-0.99352,1e-05,1.13907]
[1778893942809,42.39,79081.46,0.0,-0.99352,1e-05,1.13907]
[1778893943275,42.39,79081.46,0.0,-0.99352,1e-05,1.13907]
[1778893943309,42.39,79081.46,0.0,-0.99352,1e-05,1.13907]
[1778893952664,42.39,79081.5,0.0,-0.99352,1e-05,1.13786]
[1778893954544,42.39,79081.98,0.0,-0.99352,1e-05,1.13838]
[1778893954559,42.39,79081.98,0.0,-0.99352,1e-05,1.13838]
[1778893960720,42.39,79082.12,0.0,-0.99352,1e-05,1.13853]
[1778893969554,42.39,79081.96,0.0,-0.99352,1e-05,1.13836]
[1778893969809,42.39,79081.96,0.0,-0.99352,1e-05,1.13836]
[1778893970436,42.39,79081.96,0.0,-0.99352,1e-05,1.13836]
[1778893970561,42.39,79081.96,0.0,-0.99352,1e-05,1.13836]
[1778893972807,42.39,79082.98,0.0,-0.99351,1e-05,1.13946]
[1778893977842,42.39,79082.82,0.0,-0.99351,1e-05,1.13929]
[1778893985898,42.39,79082.86,0.0,-0.99351,1e-05,1.13933]
[1778893990203,42.39,79084.09,0.0,-0.99351,1e-05,1.14066]
[1778893990309,42.39,79084.09,0.0,-0.99351,1e-05,1.14066]
[1778893995704,42.39,79084.55,0.0,-0.9935,1e-05,1.14116]
[1778894002010,42.39,79084.62,0.0,-0.9935,1e-05,1.14123]
[1778894005528,42.39,79084.74,0.0,-0.9935,1e-05,1.14136]
[1778894005562,42.39,79084.74,0.0,-0.9935,1e-05,1.14136]
[1778894006432,42.39,79084.36,0.0,-0.9935,1e-05,1.14095]
[1778894006564,42.39,79084.36,0.0,-0.9935,1e-05,1.14095]
[1778894007045,42.39,79084.1,0.0,-0.99351,1e-05,1.14067]
[1778894012080,42.39,79084.06,0.0,-0.99351,1e-05,1.13937]
[1778894017115,42.39,79084.83,0.0,-0.99351,1e-05,1.1402]
[1778894026198,42.39,79083.97,0.0,-0.99351,1e-05,1.13927]
[1778894027909,42.39,79083.97,0.0,-0.99351,1e-05,1.13927]
[1778894028061,42.39,79083.97,0.0,-0.99351,1e-05,1.13927]
[1778894034254,42.39,79082.97,0.0,-0.99352,1e-05,1.13819]
[1778894042310,42.39,79082.3,0.0,-0.99352,1e-05,1.13747]
[1778894043833,42.39,79082.3,0.0,-0.99352,1e-05,1.13747]
[1778894044059,42.39,79082.3,0.0,-0.99352,1e-05,1.13747]
[1778894044972,42.39,79082.69,0.0,-0.99352,1e-05,1.13789]
[1778894045062,42.39,79082.69,0.0,-0.99352,1e-05,1.13789]
[1778894045073,42.39,79082.69,0.0,-0.99352,1e-05,1.13789]
[1778894050366,42.39,79083.38,0.0,-0.99352,1e-05,1.13863]
[1778894052273,42.39,79084.94,0.0,-0.99351,1e-05,1.14032]
[1778894052309,42.39,79084.94,0.0,-0.99351,1e-05,1.14032]
[1778894059429,42.39,79085.39,0.0,-0.9935,1e-05,1.14081]
[1778894060791,42.39,79085.39,0.0,-0.9935,1e-05,1.14081]
[1778894060807,42.39,79085.39,0.0,-0.9935,1e-05,1.14081]
[1778894061728,42.39,79085.39,0.0,-0.9935,1e-05,1.14081]
[1778894061812,42.39,79085.39,0.0,-0.9935,1e-05,1.14081]
[1778894067485,42.39,79085.81,0.0,-0.9935,1e-05,1.14127]
[1778894072520,42.39,79085.77,0.0,-0.99351,1e-05,1.13996]
[1778894079569,42.39,79085.71,0.0,-0.99351,1e-05,1.1399]
[1778894085406,42.39,79086.12,0.0,-0.99351,1e-05,1.14034]
[1778894085564,42.39,79086.12,0.0,-0.99351,1e-05,1.14034]
[1778894094675,42.39,79086.15,0.0,-0.99351,1e-05,1.14037]
[1778894098705,42.39,79100.08,0.0,-0.99341,1e-05,1.15555]
[1778894100123,42.39,79100.08,0.0,-0.99341,1e-05,1.15555]
[1778894100161,42.39,79106.19,0.0,-0.99337,1e-05,1.16225]
[1778894100310,42.39,79106.19,0.0,-0.99337,1e-05,1.16225]
[1778894101509,42.39,79106.58,0.0,-0.99336,1e-05,1.16268]
[1778894101564,42.39,79106.58,0.0,-0.99336,1e-05,1.16268]
[1778894101726,42.39,79106.24,0.0,-0.99337,1e-05,1.16231]
[1778894103970,42.39,79107.0,0.0,-0.99336,1e-05,1.16315]
[1778894104060,42.39,79107.0,0.0,-0.99336,1e-05,1.16315]
[1778894109782,42.39,79107.42,0.0,-0.99336,1e-05,1.16361]
[1778894112806,42.39,79097.19,0.0,-0.99343,1e-05,1.15239]
[1778894113812,42.39,79093.31,0.0,-0.99346,1e-05,1.14815]
[1778894114811,42.39,79093.31,0.0,-0.99346,1e-05,1.14815]
[1778894115059,42.39,79093.31,0.0,-0.99346,1e-05,1.14815]
[1778894116214,42.39,79093.31,0.0,-0.99346,1e-05,1.14815]
[1778894116311,42.39,79093.87,0.0,-0.99345,1e-05,1.14876]
[1778894116834,42.39,79093.8,0.0,-0.99345,1e-05,1.14869]
[1778894121868,42.39,79092.41,0.0,-0.99346,1e-05,1.14717]
[1778894122875,42.39,79089.18,0.0,-0.99348,1e-05,1.14366]
[1778894123433,42.39,79089.18,0.0,-0.99348,1e-05,1.14366]
[1778894123560,42.39,79089.18,0.0,-0.99348,1e-05,1.14366]
[1778894129924,42.39,79089.5,0.0,-0.99348,1e-05,1.14401]
[1778894130447,42.39,79089.5,0.0,-0.99348,1e-05,1.14401]
[1778894130560,42.39,79089.5,0.0,-0.99348,1e-05,1.14401]
[1778894130933,42.39,79089.5,0.0,-0.99348,1e-05,1.14401]
[1778894131060,42.39,79089.5,0.0,-0.99348,1e-05,1.14401]
[1778894131160,42.39,79089.51,0.0,-0.99349,1e-05,1.14276]
[1778894136973,42.39,79089.2,0.0,-0.99349,1e-05,1.14242]
[1778894139286,42.39,79088.81,0.0,-0.99349,1e-05,1.142]
[1778894139311,42.39,79088.81,0.0,-0.99349,1e-05,1.142]
[1778894149058,42.39,79088.35,0.0,-0.9935,1e-05,1.1415]
[1778894155338,42.39,79088.3,0.0,-0.9935,1e-05,1.14144]
[1778894155558,42.39,79088.3,0.0,-0.9935,1e-05,1.14144]
[1778894156346,42.39,79088.42,0.0,-0.9935,1e-05,1.14157]
[1778894156562,42.39,79088.42,0.0,-0.9935,1e-05,1.14157]
[1778894157114,42.39,79088.22,0.0,-0.9935,1e-05,1.14136]
[1778894159856,42.39,79085.72,0.0,-0.99351,1e-05,1.13865]
[1778894160060,42.39,79085.72,0.0,-0.99351,1e-05,1.13865]
[1778894160135,42.39,79079.11,0.0,-0.99356,1e-05,1.13152]
[1778894163156,42.39,79078.23,0.0,-0.99357,1e-05,1.13057]
[1778894168191,42.39,79078.2,0.0,-0.99357,1e-05,1.13054]
[1778894169814,42.39,79078.15,0.0,-0.99357,1e-05,1.13048]
[1778894170058,42.39,79078.15,0.0,-0.99357,1e-05,1.13048]
[1778894171302,42.39,79078.16,0.0,-0.99357,1e-05,1.13049]
[1778894171311,42.39,79078.16,0.0,-0.99357,1e-05,1.13049]
[1778894175242,42.39,79081.74,0.0,-0.99354,1e-05,1.13435]
[1778894176353,42.39,79083.78,0.0,-0.99353,1e-05,1.13655]
[1778894176560,42.39,79083.78,0.0,-0.99353,1e-05,1.13655]
[1778894183298,42.39,79080.37,0.0,-0.99355,1e-05,1.13287]
[1778894189696,42.39,79080.29,0.0,-0.99355,1e-05,1.13279]
[1778894189809,42.39,79080.29,0.0,-0.99355,1e-05,1.13279]
[1778894191338,42.39,79083.33,0.0,-0.99353,1e-05,1.13607]
[1778894191561,42.39,79083.33,0.0,-0.99353,1e-05,1.13607]
[1778894191639,42.39,79083.42,0.0,-0.99354,1e-05,1.13491]
[1778894197539,42.39,79083.78,0.0,-0.99354,1e-05,1.1353]
[1778894197561,42.39,79083.78,0.0,-0.99354,1e-05,1.1353]
[1778894200115,42.39,79083.75,0.0,-0.99354,1e-05,1.13526]
[1778894200308,42.39,79083.75,0.0,-0.99354,1e-05,1.13526]
[1778894200213,42.39,79082.78,0.0,-0.99354,1e-05,1.13422]
[1778894200561,42.39,79082.78,0.0,-0.99354,1e-05,1.13422]
[1778894200663,42.39,79077.09,0.0,-0.99358,1e-05,1.12809]
[1778894202431,42.39,79075.71,0.0,-0.99359,1e-05,1.12661]
[1778894207505,42.39,79075.72,0.0,-0.99359,1e-05,1.12662]
[1778894208452,42.39,79075.72,0.0,-0.99359,1e-05,1.12662]
[1778894208560,42.39,79075.72,0.0,-0.99359,1e-05,1.12662]
[1778894208660,42.39,79075.36,0.0,-0.99359,1e-05,1.12624]
[1778894214556,42.39,79075.5,0.0,-0.99359,1e-05,1.12639]
[1778894218059,42.39,79075.5,0.0,-0.99359,1e-05,1.12639]
[1778894218855,42.39,79076.3,0.0,-0.99359,1e-05,1.12725]
[1778894219059,42.39,79076.3,0.0,-0.99359,1e-05,1.12725]
[1778894219062,42.39,79076.93,0.0,-0.99358,1e-05,1.12792]
[1778894229661,42.39,79076.7,0.0,-0.99358,1e-05,1.12768]
[1778894238724,42.39,79077.09,0.0,-0.99358,1e-05,1.12809]
[1778894245672,42.39,79076.74,0.0,-0.99358,1e-05,1.12772]
[1778894245807,42.39,79076.74,0.0,-0.99358,1e-05,1.12772]
[1778894251815,42.39,79076.52,0.0,-0.99359,1e-05,1.12623]
[1778894258864,42.39,79075.94,0.0,-0.9936,1e-05,1.12561]
[1778894269941,42.39,79076.0,0.0,-0.9936,1e-05,1.12568]
[1778894275658,42.39,79075.82,0.0,-0.9936,1e-05,1.12548]
[1778894275808,42.39,79075.82,0.0,-0.9936,1e-05,1.12548]
[1778894275983,42.39,79075.7,0.0,-0.9936,1e-05,1.12535]
[1778894276736,42.39,79075.7,0.0,-0.9936,1e-05,1.12535]
[1778894276810,42.39,79075.7,0.0,-0.9936,1e-05,1.12535]
[1778894282025,42.39,79074.96,0.0,-0.9936,1e-05,1.12456]
[1778894286053,42.39,79067.02,0.0,-0.99366,1e-05,1.11608]
[1778894287060,42.39,79063.89,0.0,-0.99368,1e-05,1.11276]
[1778894287638,42.39,79063.89,0.0,-0.99368,1e-05,1.11276]
[1778894287809,42.39,79063.89,0.0,-0.99368,1e-05,1.11276]
[1778894288068,42.39,79064.12,0.0,-0.99368,1e-05,1.113]
[1778894288733,42.39,79064.12,0.0,-0.99368,1e-05,1.113]
[1778894288810,42.39,79064.12,0.0,-0.99368,1e-05,1.113]
[1778894294110,42.39,79061.85,0.0,-0.99369,1e-05,1.11059]
[1778894296483,42.39,79061.9,0.0,-0.99369,1e-05,1.11064]
[1778894296561,42.39,79061.9,0.0,-0.99369,1e-05,1.11064]
[1778894297131,42.39,79061.3,0.0,-0.99369,1e-05,1.11001]
[1778894297863,42.39,79061.3,0.0,-0.99369,1e-05,1.11001]
[1778894298058,42.39,79061.3,0.0,-0.99369,1e-05,1.11001]
[1778894303173,42.39,79060.62,0.0,-0.9937,1e-05,1.10929]
[1778894307201,42.39,79065.58,0.0,-0.99367,1e-05,1.11455]
[1778894309215,42.39,79068.82,0.0,-0.99364,1e-05,1.118]
[1778894310100,42.39,79068.82,0.0,-0.99364,1e-05,1.118]
[1778894310309,42.39,79068.82,0.0,-0.99364,1e-05,1.118]
[1778894310410,42.39,79069.2,0.0,-0.99364,1e-05,1.11841]
[1778894311156,42.39,79069.2,0.0,-0.99364,1e-05,1.11841]
[1778894311311,42.39,79069.2,0.0,-0.99364,1e-05,1.11841]
[1778894316277,42.39,79070.68,0.0,-0.99364,1e-05,1.11874]
[1778894316310,42.39,79070.68,0.0,-0.99364,1e-05,1.11874]
[1778894316327,42.39,79071.23,0.0,-0.99363,1e-05,1.11933]
[1778894316926,42.39,79071.23,0.0,-0.99363,1e-05,1.11933]
[1778894317059,42.39,79071.23,0.0,-0.99363,1e-05,1.11933]
[1778894322306,42.39,79074.02,0.0,-0.99362,1e-05,1.12231]
[1778894327341,42.39,79075.53,0.0,-0.99361,1e-05,1.12392]
[1778894328313,42.39,79075.53,0.0,-0.99361,1e-05,1.12392]
[1778894328348,42.39,79075.63,0.0,-0.9936,1e-05,1.12403]
[1778894328561,42.39,79075.63,0.0,-0.9936,1e-05,1.12403]
[1778894329162,42.39,79075.63,0.0,-0.9936,1e-05,1.12403]
[1778894329310,42.39,79075.63,0.0,-0.9936,1e-05,1.12403]
[1778894341439,42.39,79075.84,0.0,-0.9936,1e-05,1.12426]
[1778894346474,42.39,79077.56,0.0,-0.99359,1e-05,1.1261]
[1778894347481,42.39,79084.11,0.0,-0.99355,1e-05,1.13314]
[1778894348489,42.39,79089.61,0.0,-0.99351,1e-05,1.13908]
[1778894350178,42.39,79089.61,0.0,-0.99351,1e-05,1.13908]
[1778894350309,42.39,79089.61,0.0,-0.99351,1e-05,1.13908]
[1778894350384,42.39,79095.27,0.0,-0.99347,1e-05,1.14523]
[1778894352188,42.39,79097.31,0.0,-0.99346,1e-05,1.14745]
[1778894352308,42.39,79097.31,0.0,-0.99346,1e-05,1.14745]
[1778894352516,42.39,79102.48,0.0,-0.99342,1e-05,1.15309]
[1778894357551,42.39,79100.78,0.0,-0.99343,1e-05,1.15123]
[1778894360333,42.39,79101.26,0.0,-0.99343,1e-05,1.15176]
[1778894360384,42.39,79101.99,0.0,-0.99342,1e-05,1.15255]
[1778894360562,42.39,79101.99,0.0,-0.99342,1e-05,1.15255]
[1778894360769,42.39,79101.99,0.0,-0.99342,1e-05,1.15255]
[1778894360811,42.39,79101.99,0.0,-0.99342,1e-05,1.15255]
[1778894360866,42.39,79103.52,0.0,-0.99341,1e-05,1.15423]
[1778894366615,42.39,79102.41,0.0,-0.99342,1e-05,1.15301]
[1778894368713,42.39,79101.47,0.0,-0.99343,1e-05,1.15199]
[1778894368811,42.39,79101.47,0.0,-0.99343,1e-05,1.15199]
[1778894376685,42.39,79101.48,0.0,-0.99343,1e-05,1.15073]
[1778894381720,42.39,79101.05,0.0,-0.99344,1e-05,1.15026]
[1778894384842,42.39,79101.12,0.0,-0.99344,1e-05,1.15033]
[1778894385059,42.39,79101.12,0.0,-0.99344,1e-05,1.15033]
[1778894385159,42.39,79101.12,0.0,-0.99344,1e-05,1.15033]
[1778894385689,42.39,79101.12,0.0,-0.99344,1e-05,1.15033]
[1778894385810,42.39,79101.12,0.0,-0.99344,1e-05,1.15033]
[1778894396825,42.39,79093.69,0.0,-0.99349,1e-05,1.14225]
[1778894397832,42.39,79087.73,0.0,-0.99353,1e-05,1.13579]
[1778894399331,42.39,79087.73,0.0,-0.99353,1e-05,1.13579]
[1778894399435,42.39,79089.13,0.0,-0.99352,1e-05,1.13731]
[1778894399565,42.39,79089.13,0.0,-0.99352,1e-05,1.13731]
[1778894399846,42.39,79088.65,0.0,-0.99352,1e-05,1.13679]
[1778894400666,42.39,79088.65,0.0,-0.99352,1e-05,1.13679]
[1778894400810,42.39,79088.65,0.0,-0.99352,1e-05,1.13679]
[1778894405888,42.39,79088.94,0.0,-0.99352,1e-05,1.1371]
[1778894408455,42.39,79089.48,0.0,-0.99352,1e-05,1.13768]
[1778894408474,42.39,79089.46,0.0,-0.99352,1e-05,1.13766]
[1778894408563,42.39,79089.46,0.0,-0.99352,1e-05,1.13766]
[1778894408909,42.39,79089.5,0.0,-0.99352,1e-05,1.13771]
[1778894410508,42.39,79089.5,0.0,-0.99352,1e-05,1.13771]
[1778894409916,42.39,79097.17,0.0,-0.99346,1e-05,1.14603]
[1778894410561,42.39,79097.17,0.0,-0.99346,1e-05,1.14603]
[1778894410923,42.39,79097.78,0.0,-0.99346,1e-05,1.14669]
[1778894416965,42.39,79098.62,0.0,-0.99345,1e-05,1.14761]
[1778894417732,42.39,79098.62,0.0,-0.99345,1e-05,1.14761]
[1778894417811,42.39,79098.62,0.0,-0.99345,1e-05,1.14761]
[1778894417972,42.39,79098.06,0.0,-0.99346,1e-05,1.147]
[1778894418712,42.39,79098.06,0.0,-0.99346,1e-05,1.147]
[1778894418810,42.39,79098.06,0.0,-0.99346,1e-05,1.147]
[1778894419986,42.39,79102.12,0.0,-0.99343,1e-05,1.15143]
[1778894427042,42.39,79100.92,0.0,-0.99344,1e-05,1.15012]
[1778894429057,42.39,79100.09,0.0,-0.99344,1e-05,1.14921]
[1778894429311,42.39,79100.09,0.0,-0.99344,1e-05,1.14921]
[1778894429399,42.39,79101.03,0.0,-0.99344,1e-05,1.15024]
[1778894430267,42.39,79101.03,0.0,-0.99344,1e-05,1.15024]
[1778894430310,42.39,79101.03,0.0,-0.99344,1e-05,1.15024]
[1778894436108,42.39,79100.19,0.0,-0.99345,1e-05,1.14805]
[1778894440666,42.39,79102.03,0.0,-0.99344,1e-05,1.15006]
[1778894440807,42.39,79102.03,0.0,-0.99344,1e-05,1.15006]
[1778894441143,42.39,79101.26,0.0,-0.99344,1e-05,1.14922]
[1778894441807,42.39,79101.26,0.0,-0.99344,1e-05,1.14922]
[1778894442060,42.39,79101.26,0.0,-0.99344,1e-05,1.14922]
[1778894446669,42.39,79099.69,0.0,-0.99345,1e-05,1.14751]
[1778894446809,42.39,79099.69,0.0,-0.99345,1e-05,1.14751]
[1778894447188,42.39,79098.61,0.0,-0.99346,1e-05,1.14633]
[1778894447588,42.39,79098.61,0.0,-0.99346,1e-05,1.14633]
[1778894447811,42.39,79098.61,0.0,-0.99346,1e-05,1.14633]
[1778894455151,42.39,79101.66,0.0,-0.99344,1e-05,1.14965]
[1778894455308,42.39,79101.66,0.0,-0.99344,1e-05,1.14965]
[1778894455353,42.39,79102.62,0.0,-0.99343,1e-05,1.1507]
[1778894456370,42.39,79102.62,0.0,-0.99343,1e-05,1.1507]
[1778894456562,42.39,79102.62,0.0,-0.99343,1e-05,1.1507]
[1778894462291,42.39,79102.53,0.0,-0.99343,1e-05,1.1506]
[1778894463668,42.39,79103.45,0.0,-0.99343,1e-05,1.15161]
[1778894463807,42.39,79103.45,0.0,-0.99343,1e-05,1.15161]
[1778894464305,42.39,79104.49,0.0,-0.99342,1e-05,1.15275]
[1778894464780,42.39,79104.49,0.0,-0.99342,1e-05,1.15275]
[1778894464812,42.39,79104.49,0.0,-0.99342,1e-05,1.15275]
[1778894470561,42.39,79104.49,0.0,-0.99342,1e-05,1.15275]
[1778894470808,42.39,79105.42,0.0,-0.99341,1e-05,1.15376]
[1778894471354,42.39,79104.48,0.0,-0.99342,1e-05,1.15274]
[1778894471705,42.39,79104.48,0.0,-0.99342,1e-05,1.15274]
[1778894471810,42.39,79104.48,0.0,-0.99342,1e-05,1.15274]
[1778894480417,42.39,79104.86,0.0,-0.99342,1e-05,1.15315]
[1778894482495,42.39,79104.86,0.0,-0.99342,1e-05,1.15315]
[1778894482570,42.39,79104.86,0.0,-0.99342,1e-05,1.15315]
[1778894482521,42.39,79105.78,0.0,-0.99341,1e-05,1.15416]
[1778894483438,42.39,79105.01,0.0,-0.99342,1e-05,1.15332]
[1778894483685,42.39,79105.01,0.0,-0.99342,1e-05,1.15332]
[1778894483811,42.39,79105.01,0.0,-0.99342,1e-05,1.15332]
[1778894487466,42.39,79108.26,0.0,-0.99339,1e-05,1.15688]
[1778894492501,42.39,79108.56,0.0,-0.9934,1e-05,1.15593]
[1778894494651,42.39,79109.83,0.0,-0.99339,1e-05,1.15732]
[1778894494807,42.39,79109.83,0.0,-0.99339,1e-05,1.15732]
[1778894495522,42.39,79109.21,0.0,-0.99339,1e-05,1.15664]
[1778894495882,42.39,79109.21,0.0,-0.99339,1e-05,1.15664]
[1778894496060,42.39,79109.21,0.0,-0.99339,1e-05,1.15664]
[1778894501564,42.39,79108.15,0.0,-0.9934,1e-05,1.15548]
[1778894506599,42.39,79109.06,0.0,-0.9934,1e-05,1.15648]
[1778894506899,42.39,79109.06,0.0,-0.9934,1e-05,1.15648]
[1778894507057,42.39,79109.06,0.0,-0.9934,1e-05,1.15648]
[1778894508198,42.39,79109.06,0.0,-0.9934,1e-05,1.15648]
[1778894508313,42.39,79109.06,0.0,-0.9934,1e-05,1.15648]
[1778894508613,42.39,79109.05,0.0,-0.9934,1e-05,1.15647]
[1778894513648,42.39,79110.24,0.0,-0.99339,1e-05,1.15777]
[1778894524725,42.39,79110.06,0.0,-0.99339,1e-05,1.15758]
[1778894529760,42.39,79110.06,0.0,-0.99339,1e-05,1.15758]
[1778894531216,42.39,79110.06,0.0,-0.99339,1e-05,1.15758]
[1778894531308,42.39,79110.06,0.0,-0.99339,1e-05,1.15758]
[1778894531393,42.39,79110.86,0.0,-0.99338,1e-05,1.15845]
[1778894532616,42.39,79110.86,0.0,-0.99338,1e-05,1.15845]
[1778894532810,42.39,79110.05,0.0,-0.99339,1e-05,1.15757]
[1778894532894,42.39,79112.08,0.0,-0.99337,1e-05,1.15979]
[1778894538823,42.39,79110.54,0.0,-0.99339,1e-05,1.1581]
[1778894544865,42.39,79110.5,0.0,-0.99339,1e-05,1.15806]
[1778894545748,42.39,79110.5,0.0,-0.99339,1e-05,1.15806]
[1778894545808,42.39,79110.5,0.0,-0.99339,1e-05,1.15806]
[1778894545856,42.39,79110.5,0.0,-0.99339,1e-05,1.15806]
[1778894547108,42.39,79110.5,0.0,-0.99339,1e-05,1.15806]
[1778894547309,42.39,79110.5,0.0,-0.99339,1e-05,1.15806]
[1778894548893,42.39,79108.74,0.0,-0.9934,1e-05,1.15613]
[1778894550354,42.39,79108.74,0.0,-0.9934,1e-05,1.15613]
[1778894550563,42.39,79108.74,0.0,-0.9934,1e-05,1.15613]
[1778894550630,42.39,79100.65,0.0,-0.99345,1e-05,1.14729]
[1778894550897,42.39,79100.65,0.0,-0.99345,1e-05,1.14729]
[1778894551059,42.39,79100.65,0.0,-0.99345,1e-05,1.14729]
[1778894551586,42.39,79096.96,0.0,-0.99349,1e-05,1.14201]
[1778894555082,42.39,79097.37,0.0,-0.99348,1e-05,1.14245]
[1778894555310,42.39,79097.37,0.0,-0.99348,1e-05,1.14245]
[1778894555943,42.39,79102.73,0.0,-0.99345,1e-05,1.14829]
[1778894557197,42.39,79102.73,0.0,-0.99345,1e-05,1.14829]
[1778894557606,42.39,79116.59,0.0,-0.99335,1e-05,1.16348]
[1778894559527,42.39,79115.61,0.0,-0.99336,1e-05,1.1624]
[1778894559777,42.39,79116.44,0.0,-0.99335,1e-05,1.16332]
[1778894559931,42.39,79116.44,0.0,-0.99335,1e-05,1.16332]
[1778894559971,42.39,79116.42,0.0,-0.99335,1e-05,1.16329]
[1778894568582,42.39,79116.4,0.0,-0.99335,1e-05,1.16327]
[1778894568807,42.39,79115.78,0.0,-0.99336,1e-05,1.16259]
[1778894569034,42.39,79114.94,0.0,-0.99336,1e-05,1.16166]
[1778894570245,42.39,79114.94,0.0,-0.99336,1e-05,1.16166]
[1778894570308,42.39,79114.94,0.0,-0.99336,1e-05,1.16166]
[1778894576084,42.39,79114.66,0.0,-0.99336,1e-05,1.16136]
[1778894584140,42.39,79114.56,0.0,-0.99336,1e-05,1.16125]
[1778894586390,42.39,79112.74,0.0,-0.99338,1e-05,1.15924]
[1778894587809,42.39,79111.35,0.0,-0.99339,1e-05,1.15772]
[1778894588169,42.39,79111.6,0.0,-0.99338,1e-05,1.15799]
[1778894589146,42.39,79111.6,0.0,-0.99338,1e-05,1.15799]
[1778894589310,42.39,79111.6,0.0,-0.99338,1e-05,1.15799]
[1778894594081,42.39,79109.52,0.0,-0.9934,1e-05,1.15571]
[1778894594310,42.39,79109.52,0.0,-0.9934,1e-05,1.15571]
[1778894594365,42.39,79109.52,0.0,-0.9934,1e-05,1.15571]
[1778894594559,42.39,79109.52,0.0,-0.9934,1e-05,1.15571]
[1778894594660,42.39,79109.52,0.0,-0.9934,1e-05,1.15571]
[1778894605602,42.39,79109.52,0.0,-0.9934,1e-05,1.15571]
[1778894605810,42.39,79109.52,0.0,-0.9934,1e-05,1.15571]
[1778894615358,42.39,79109.61,0.0,-0.99341,1e-05,1.15453]
[1778894620393,42.39,79106.89,0.0,-0.99342,1e-05,1.15156]
[1778894623808,42.39,79106.97,0.0,-0.99342,1e-05,1.15165]
[1778894624062,42.39,79106.97,0.0,-0.99342,1e-05,1.15165]
[1778894626301,42.39,79106.29,0.0,-0.99343,1e-05,1.1509]
[1778894626309,42.39,79106.29,0.0,-0.99343,1e-05,1.1509]
[1778894626435,42.39,79105.43,0.0,-0.99343,1e-05,1.14996]
[1778894631688,42.39,79104.51,0.0,-0.99344,1e-05,1.14896]
[1778894631809,42.39,79103.99,0.0,-0.99344,1e-05,1.14839]
[1778894637512,42.39,79103.44,0.0,-0.99345,1e-05,1.14779]
[1778894642547,42.39,79103.49,0.0,-0.99345,1e-05,1.14785]
[1778894645087,42.39,79103.14,0.0,-0.99345,1e-05,1.14746]
[1778894645310,42.39,79103.14,0.0,-0.99345,1e-05,1.14746]
[1778894646930,42.39,79104.52,0.0,-0.99344,1e-05,1.14897]
[1778894647058,42.39,79104.52,0.0,-0.99344,1e-05,1.14897]
[1778894647584,42.39,79104.23,0.0,-0.99344,1e-05,1.14865]
[1778894652622,42.39,79099.57,0.0,-0.99348,1e-05,1.14358]
[1778894653297,42.39,79099.57,0.0,-0.99348,1e-05,1.14358]
[1778894653310,42.39,79099.57,0.0,-0.99348,1e-05,1.14358]
[1778894658659,42.39,79099.26,0.0,-0.99348,1e-05,1.14324]
[1778894663694,42.39,79098.64,0.0,-0.99348,1e-05,1.14257]
[1778894668729,42.39,79095.79,0.0,-0.9935,1e-05,1.13948]
[1778894671750,42.39,79099.39,0.0,-0.99348,1e-05,1.14212]
[1778894671817,42.39,79099.39,0.0,-0.99348,1e-05,1.14212]
[1778894672059,42.39,79099.39,0.0,-0.99348,1e-05,1.14212]
[1778894672757,42.39,79102.72,0.0,-0.99346,1e-05,1.14574]
[1778894673495,42.39,79102.72,0.0,-0.99346,1e-05,1.14574]
[1778894673561,42.39,79102.72,0.0,-0.99346,1e-05,1.14574]
[1778894673764,42.39,79102.57,0.0,-0.99346,1e-05,1.14558]
[1778894678799,42.39,79101.7,0.0,-0.99347,1e-05,1.14463]
[1778894683834,42.39,79099.09,0.0,-0.99349,1e-05,1.14179]
[1778894689696,42.39,79099.17,0.0,-0.99349,1e-05,1.14188]
[1778894689810,42.39,79099.17,0.0,-0.99349,1e-05,1.14188]
[1778894695918,42.39,79098.23,0.0,-0.99349,1e-05,1.14086]
[1778894696925,42.39,79088.69,0.0,-0.99356,1e-05,1.13055]
[1778894697937,42.39,79080.76,0.0,-0.99361,1e-05,1.12204]
[1778894698940,42.39,79078.08,0.0,-0.99363,1e-05,1.11917]
[1778894700406,42.39,79078.08,0.0,-0.99363,1e-05,1.11917]
[1778894700560,42.39,79078.08,0.0,-0.99363,1e-05,1.11917]
[1778894701961,42.39,79068.99,0.0,-0.99369,1e-05,1.1095]
[1778894702968,42.39,79066.19,0.0,-0.99371,1e-05,1.10654]
[1778894705664,42.39,79067.0,0.0,-0.9937,1e-05,1.1074]
[1778894705810,42.39,79067.0,0.0,-0.9937,1e-05,1.1074]
[1778894705765,42.39,79067.15,0.0,-0.9937,1e-05,1.10755]
[1778894709280,42.39,79067.08,0.0,-0.9937,1e-05,1.10748]
[1778894709309,42.39,79067.08,0.0,-0.9937,1e-05,1.10748]
[1778894715053,42.39,79064.87,0.0,-0.99372,1e-05,1.10514]
[1778894720088,42.39,79064.02,0.0,-0.99372,1e-05,1.10425]
[1778894720994,42.39,79064.02,0.0,-0.99372,1e-05,1.10425]
[1778894721056,42.39,79064.02,0.0,-0.99372,1e-05,1.10425]
[1778894723139,42.39,79063.91,0.0,-0.99373,1e-05,1.10413]
[1778894723309,42.39,79063.91,0.0,-0.99373,1e-05,1.10413]
[1778894723410,42.39,79063.91,0.0,-0.99373,1e-05,1.10413]
[1778894733179,42.39,79063.91,0.0,-0.99373,1e-05,1.1029]
[1778894738621,42.39,79063.62,0.0,-0.99373,1e-05,1.10259]
[1778894738808,42.39,79063.62,0.0,-0.99373,1e-05,1.10259]
[1778894753319,42.39,79064.19,0.0,-0.99373,1e-05,1.10319]
[1778894755173,42.39,79064.19,0.0,-0.99373,1e-05,1.10319]
[1778894755309,42.39,79064.19,0.0,-0.99373,1e-05,1.10319]
[1778894757301,42.39,79062.31,0.0,-0.99374,1e-05,1.10121]
[1778894757310,42.39,79062.31,0.0,-0.99374,1e-05,1.10121]
[1778894757347,42.39,79061.95,0.0,-0.99374,1e-05,1.10083]
[1778894762386,42.39,79062.05,0.0,-0.99374,1e-05,1.10094]
[1778894769437,42.39,79062.08,0.0,-0.99374,1e-05,1.10097]
[1778894777493,42.39,79061.24,0.0,-0.99375,1e-05,1.10008]
[1778894778406,42.39,79061.24,0.0,-0.99375,1e-05,1.10008]
[1778894778559,42.39,79061.24,0.0,-0.99375,1e-05,1.10008]
[1778894784542,42.39,79062.64,0.0,-0.99374,1e-05,1.10156]
[1778894789577,42.39,79062.61,0.0,-0.99374,1e-05,1.10153]
[1778894794305,42.39,79064.11,0.0,-0.99374,1e-05,1.10188]
[1778894794562,42.39,79064.11,0.0,-0.99374,1e-05,1.10188]
[1778894796310,42.39,79063.61,0.0,-0.99374,1e-05,1.10135]
[1778894796561,42.39,79063.61,0.0,-0.99374,1e-05,1.10135]
[1778894796625,42.39,79063.61,0.0,-0.99374,1e-05,1.10135]
[1778894801661,42.39,79063.33,0.0,-0.99374,1e-05,1.10105]
[1778894806697,42.39,79062.98,0.0,-0.99374,1e-05,1.10068]
[1778894816565,42.39,79062.98,0.0,-0.99374,1e-05,1.10068]
[1778894816808,42.39,79062.98,0.0,-0.99374,1e-05,1.10068]
[1778894825831,42.39,79060.41,0.0,-0.99376,1e-05,1.09798]
[1778894826198,42.39,79060.41,0.0,-0.99376,1e-05,1.09798]
[1778894826307,42.39,79060.41,0.0,-0.99376,1e-05,1.09798]
[1778894828579,42.39,79060.12,0.0,-0.99376,1e-05,1.09768]
[1778894828808,42.39,79060.12,0.0,-0.99376,1e-05,1.09768]
[1778894828858,42.39,79060.12,0.0,-0.99376,1e-05,1.09768]
[1778894837914,42.39,79059.39,0.0,-0.99377,1e-05,1.09691]
[1778894838781,42.39,79059.39,0.0,-0.99377,1e-05,1.09691]
[1778894838807,42.39,79059.39,0.0,-0.99377,1e-05,1.09691]
[1778894844963,42.39,79059.35,0.0,-0.99377,1e-05,1.09687]
[1778894854026,42.39,79059.37,0.0,-0.99378,1e-05,1.09566]
[1778894855833,42.39,79059.37,0.0,-0.99378,1e-05,1.09566]
[1778894856057,42.39,79059.57,0.0,-0.99377,1e-05,1.09587]
[1778894856156,42.39,79050.97,0.0,-0.99383,1e-05,1.08687]
[1778894857047,42.39,79048.89,0.0,-0.99385,1e-05,1.08471]
[1778894859532,42.39,79048.68,0.0,-0.99385,1e-05,1.08449]
[1778894859566,42.39,79048.68,0.0,-0.99385,1e-05,1.08449]
[1778894859634,42.39,79047.1,0.0,-0.99386,1e-05,1.08285]
[1778894861581,42.39,79046.78,0.0,-0.99386,1e-05,1.08251]
[1778894861808,42.39,79046.78,0.0,-0.99386,1e-05,1.08251]
[1778894867117,42.39,79045.13,0.0,-0.99387,1e-05,1.0808]
[1778894869131,42.39,79038.35,0.0,-0.99391,1e-05,1.07379]
[1778894872878,42.39,79038.47,0.0,-0.99391,1e-05,1.07391]
[1778894872911,42.39,79038.47,0.0,-0.99391,1e-05,1.07391]
[1778894873059,42.39,79038.47,0.0,-0.99391,1e-05,1.07391]
[1778894873808,42.39,79038.47,0.0,-0.99391,1e-05,1.07391]
[1778894880208,42.39,79037.77,0.0,-0.99392,1e-05,1.07319]
[1778894881998,42.39,79037.77,0.0,-0.99392,1e-05,1.07319]
[1778894882061,42.39,79036.63,0.0,-0.99393,1e-05,1.07201]
[1778894882762,42.39,79036.63,0.0,-0.99393,1e-05,1.07201]
[1778894882807,42.39,79036.63,0.0,-0.99393,1e-05,1.07201]
[1778894882863,42.39,79036.53,0.0,-0.99393,1e-05,1.07191]
[1778894885243,42.39,79030.18,0.0,-0.99397,1e-05,1.06538]
[1778894887604,42.39,79027.64,0.0,-0.99398,1e-05,1.06278]
[1778894887810,42.39,79027.64,0.0,-0.99398,1e-05,1.06278]
[1778894887843,42.39,79027.64,0.0,-0.99398,1e-05,1.06278]
[1778894887909,42.39,79028.19,0.0,-0.99398,1e-05,1.06334]
[1778894888058,42.39,79028.19,0.0,-0.99398,1e-05,1.06334]
[1778894890278,42.39,79024.98,0.0,-0.994,1e-05,1.06006]
[1778894891285,42.39,79012.84,0.0,-0.99408,1e-05,1.04773]
[1778894892292,42.39,79007.1,0.0,-0.99411,1e-05,1.04194]
[1778894894306,42.39,79005.26,0.0,-0.99413,1e-05,1.04009]
[1778894896405,42.39,79004.45,0.0,-0.99413,1e-05,1.03927]
[1778894896560,42.39,79004.45,0.0,-0.99413,1e-05,1.03927]
[1778894896991,42.39,79004.45,0.0,-0.99413,1e-05,1.03927]
[1778894896655,42.39,79004.41,0.0,-0.99413,1e-05,1.03923]
[1778894897059,42.39,79004.41,0.0,-0.99413,1e-05,1.03923]
[1778894902362,42.39,79004.11,0.0,-0.99413,1e-05,1.03893]
[1778894908405,42.39,79003.96,0.0,-0.99413,1e-05,1.03878]
[1778894910550,42.39,79003.93,0.0,-0.99413,1e-05,1.03875]
[1778894910809,42.39,79003.93,0.0,-0.99413,1e-05,1.03875]
[1778894910851,42.39,79003.93,0.0,-0.99413,1e-05,1.03875]
[1778894910864,42.39,79003.89,0.0,-0.99413,1e-05,1.03871]
[1778894911057,42.39,79003.89,0.0,-0.99413,1e-05,1.03871]
[1778894916266,42.39,78997.78,0.0,-0.99418,1e-05,1.03142]
[1778894916308,42.39,78997.78,0.0,-0.99418,1e-05,1.03142]
[1778894917022,42.39,78997.78,0.0,-0.99418,1e-05,1.03142]
[1778894917043,42.39,78997.76,0.0,-0.99418,1e-05,1.0314]
[1778894917058,42.39,78997.76,0.0,-0.99418,1e-05,1.0314]
[1778894920488,42.39,79001.62,0.0,-0.99416,1e-05,1.03526]
[1778894923916,42.39,79003.41,0.0,-0.99414,1e-05,1.03705]
[1778894924017,42.39,79003.38,0.0,-0.99414,1e-05,1.03702]
[1778894924227,42.39,79003.38,0.0,-0.99414,1e-05,1.03702]
[1778894924308,42.39,79003.38,0.0,-0.99414,1e-05,1.03702]
[1778894930558,42.39,79006.31,0.0,-0.99413,1e-05,1.03996]
[1778894933560,42.39,79008.01,0.0,-0.99412,1e-05,1.04167]
[1778894933812,42.39,79008.01,0.0,-0.99412,1e-05,1.04167]
[1778894934027,42.39,79008.01,0.0,-0.99412,1e-05,1.04167]
[1778894934059,42.39,79008.01,0.0,-0.99412,1e-05,1.04167]
[1778894933913,42.39,79007.99,0.0,-0.99412,1e-05,1.04165]
[1778894942642,42.39,79009.8,0.0,-0.9941,1e-05,1.04347]
[1778894945486,42.39,79012.09,0.0,-0.99409,1e-05,1.04578]
[1778894945565,42.39,79012.09,0.0,-0.99409,1e-05,1.04578]
[1778894945937,42.39,79012.09,0.0,-0.99409,1e-05,1.04578]
[1778894946060,42.39,79012.09,0.0,-0.99409,1e-05,1.04578]
[1778894946023,42.39,79011.79,0.0,-0.99409,1e-05,1.04548]
[1778894947677,42.39,79014.76,0.0,-0.99407,1e-05,1.04848]
[1778894950698,42.39,79017.78,0.0,-0.99405,1e-05,1.05154]
[1778894952268,42.39,79020.48,0.0,-0.99404,1e-05,1.05428]
[1778894952310,42.39,79020.48,0.0,-0.99404,1e-05,1.05428]
[1778894952492,42.39,79020.48,0.0,-0.99404,1e-05,1.05428]
[1778894952561,42.39,79020.48,0.0,-0.99404,1e-05,1.05428]
[1778894952712,42.39,79021.04,0.0,-0.99403,1e-05,1.05485]
[1778894953719,42.39,79017.09,0.0,-0.99406,1e-05,1.05084]
[1778894956740,42.39,79012.21,0.0,-0.99409,1e-05,1.0459]
[1778894957534,42.39,79012.21,0.0,-0.99409,1e-05,1.0459]
[1778894957562,42.39,79012.21,0.0,-0.99409,1e-05,1.0459]
[1778894957776,42.39,79012.21,0.0,-0.99409,1e-05,1.0459]
[1778894957811,42.39,79012.21,0.0,-0.99409,1e-05,1.0459]
[1778894957877,42.39,79011.66,0.0,-0.99409,1e-05,1.04535]
[1778894958754,42.39,79015.38,0.0,-0.99407,1e-05,1.04911]
[1778894961775,42.39,79012.17,0.0,-0.99409,1e-05,1.04586]
[1778894964780,42.39,79009.91,0.0,-0.9941,1e-05,1.04358]
[1778894964809,42.39,79009.91,0.0,-0.9941,1e-05,1.04358]
[1778894964820,42.39,79009.9,0.0,-0.9941,1e-05,1.04357]
[1778894965157,42.39,79009.9,0.0,-0.9941,1e-05,1.04357]
[1778894965314,42.39,79009.9,0.0,-0.9941,1e-05,1.04357]
[1778894972852,42.39,79010.1,0.0,-0.99411,1e-05,1.04259]
[1778894977887,42.39,79010.51,0.0,-0.99411,1e-05,1.043]
[1778894978657,42.39,79010.51,0.0,-0.99411,1e-05,1.043]
[1778894978810,42.39,79010.51,0.0,-0.99411,1e-05,1.043]
[1778894979054,42.39,79010.51,0.0,-0.99411,1e-05,1.043]
[1778894978894,42.39,79010.96,0.0,-0.9941,1e-05,1.04346]
[1778894979308,42.39,79010.96,0.0,-0.9941,1e-05,1.04346]
[1778894985943,42.39,79009.76,0.0,-0.99411,1e-05,1.04225]
[1778894988680,42.39,79008.18,0.0,-0.99412,1e-05,1.04066]
[1778894988810,42.39,79008.18,0.0,-0.99412,1e-05,1.04066]
[1778894988964,42.39,79008.17,0.0,-0.99412,1e-05,1.04065]
[1778894989252,42.39,79008.17,0.0,-0.99412,1e-05,1.04065]
[1778894989309,42.39,79008.17,0.0,-0.99412,1e-05,1.04065]
[1778894993074,42.39,79007.07,0.0,-0.99413,1e-05,1.03954]
[1778894993119,42.39,79007.08,0.0,-0.99413,1e-05,1.03955]
[1778894993264,42.39,79007.08,0.0,-0.99413,1e-05,1.03955]
[1778894993310,42.39,79007.08,0.0,-0.99413,1e-05,1.03955]
[1778894996684,42.39,79004.14,0.0,-0.99415,1e-05,1.0366]
[1778894996810,42.39,79004.14,0.0,-0.99415,1e-05,1.0366]
[1778894997010,42.39,79004.14,0.0,-0.99415,1e-05,1.0366]
[1778894997061,42.39,79004.14,0.0,-0.99415,1e-05,1.0366]
[1778894997020,42.39,79000.47,0.0,-0.99417,1e-05,1.03293]
[1778895001378,42.39,78999.53,0.0,-0.99418,1e-05,1.03199]
[1778895001560,42.39,78999.53,0.0,-0.99418,1e-05,1.03199]
[1778895001657,42.39,78999.53,0.0,-0.99418,1e-05,1.03199]
[1778895001850,42.39,78999.53,0.0,-0.99418,1e-05,1.03199]
[1778895002072,42.39,78998.8,0.0,-0.99418,1e-05,1.03126]
[1778895008116,42.39,78999.45,0.0,-0.99418,1e-05,1.03191]
[1778895010733,42.39,78999.45,0.0,-0.99418,1e-05,1.03191]
[1778895010814,42.39,78999.45,0.0,-0.99418,1e-05,1.03191]
[1778895011026,42.39,78999.45,0.0,-0.99418,1e-05,1.03191]
[1778895011059,42.39,78999.45,0.0,-0.99418,1e-05,1.03191]
[1778895011137,42.39,78999.41,0.0,-0.99418,1e-05,1.03187]
[1778895017601,42.39,79000.8,0.0,-0.99417,1e-05,1.03326]
[1778895017812,42.39,79000.8,0.0,-0.99417,1e-05,1.03326]
[1778895018007,42.39,79000.8,0.0,-0.99417,1e-05,1.03326]
[1778895018058,42.39,79000.8,0.0,-0.99417,1e-05,1.03326]
[1778895018108,42.39,79000.87,0.0,-0.99417,1e-05,1.03333]
[1778895021307,42.39,79000.94,0.0,-0.99417,1e-05,1.0334]
[1778895021408,42.39,79000.94,0.0,-0.99417,1e-05,1.0334]
[1778895028257,42.39,79002.34,0.0,-0.99416,1e-05,1.0348]
[1778895029767,42.39,79002.34,0.0,-0.99416,1e-05,1.0348]
[1778895029809,42.39,79002.34,0.0,-0.99416,1e-05,1.0348]
[1778895029811,42.39,79003.16,0.0,-0.99415,1e-05,1.03562]
[1778895030484,42.39,79003.16,0.0,-0.99415,1e-05,1.03562]
[1778895030564,42.39,79003.16,0.0,-0.99415,1e-05,1.03562]
[1778895044374,42.39,79003.05,0.0,-0.99416,1e-05,1.03433]
[1778895047163,42.39,79003.05,0.0,-0.99416,1e-05,1.03433]
[1778895047310,42.39,79003.19,0.0,-0.99416,1e-05,1.03447]
[1778895049467,42.39,79003.19,0.0,-0.99416,1e-05,1.03447]
[1778895049557,42.39,79003.19,0.0,-0.99416,1e-05,1.03447]
[1778895052430,42.39,79007.67,0.0,-0.99413,1e-05,1.03896]
[1778895054119,42.39,79007.67,0.0,-0.99413,1e-05,1.03896]
[1778895054309,42.39,79008.0,0.0,-0.99413,1e-05,1.0393]
[1778895060167,42.39,79009.34,0.0,-0.99412,1e-05,1.04064]
[1778895060312,42.39,79009.59,0.0,-0.99412,1e-05,1.04089]
[1778895060754,42.39,79009.59,0.0,-0.99412,1e-05,1.04089]
[1778895060808,42.39,79009.59,0.0,-0.99412,1e-05,1.04089]
[1778895060898,42.39,79009.93,0.0,-0.99412,1e-05,1.04124]
[1778895062501,42.39,79016.69,0.0,-0.99407,1e-05,1.04806]
[1778895063508,42.39,79030.01,0.0,-0.99399,1e-05,1.0616]
[1778895064515,42.39,79033.88,0.0,-0.99396,1e-05,1.06557]
[1778895065246,42.39,79033.88,0.0,-0.99396,1e-05,1.06557]
[1778895065309,42.39,79033.88,0.0,-0.99396,1e-05,1.06557]
[1778895065967,42.39,79033.88,0.0,-0.99396,1e-05,1.06557]
[1778895066058,42.39,79033.88,0.0,-0.99396,1e-05,1.06557]
[1778895066068,42.39,79033.99,0.0,-0.99396,1e-05,1.06568]
[1778895072572,42.39,79034.8,0.0,-0.99396,1e-05,1.06651]
[1778895077607,42.39,79034.66,0.0,-0.99396,1e-05,1.06637]
[1778895083989,42.39,79034.64,0.0,-0.99396,1e-05,1.06635]
[1778895084058,42.39,79034.64,0.0,-0.99396,1e-05,1.06635]
[1778895084077,42.39,79034.64,0.0,-0.99396,1e-05,1.06635]
[1778895084090,42.39,79034.62,0.0,-0.99396,1e-05,1.06633]
[1778895084307,42.39,79034.62,0.0,-0.99396,1e-05,1.06633]
[1778895089693,42.39,79034.69,0.0,-0.99396,1e-05,1.0664]
[1778895096744,42.39,79034.73,0.0,-0.99396,1e-05,1.06524]
[1778895101783,42.39,79033.5,0.0,-0.99397,1e-05,1.06398]
[1778895104184,42.39,79032.98,0.0,-0.99398,1e-05,1.06344]
[1778895104211,42.39,79032.95,0.0,-0.99398,1e-05,1.06341]
[1778895104308,42.39,79032.95,0.0,-0.99398,1e-05,1.06341]
[1778895104940,42.39,79032.95,0.0,-0.99398,1e-05,1.06341]
[1778895105059,42.39,79032.95,0.0,-0.99398,1e-05,1.06341]
[1778895105811,42.39,79032.6,0.0,-0.99398,1e-05,1.06305]
[1778895110847,42.39,79033.91,0.0,-0.99397,1e-05,1.0644]
[1778895116889,42.39,79033.81,0.0,-0.99397,1e-05,1.06429]
[1778895122931,42.39,79033.77,0.0,-0.99397,1e-05,1.06425]
[1778895128973,42.39,79033.57,0.0,-0.99397,1e-05,1.06405]
[1778895132182,42.39,79033.62,0.0,-0.99397,1e-05,1.0641]
[1778895132308,42.39,79033.62,0.0,-0.99397,1e-05,1.0641]
[1778895132940,42.39,79033.62,0.0,-0.99397,1e-05,1.0641]
[1778895133058,42.39,79033.62,0.0,-0.99397,1e-05,1.0641]
[1778895133159,42.39,79033.62,0.0,-0.99397,1e-05,1.0641]
[1778895139044,42.39,79034.08,0.0,-0.99397,1e-05,1.06457]
[1778895141901,42.39,79034.1,0.0,-0.99397,1e-05,1.06459]
[1778895142059,42.39,79034.1,0.0,-0.99397,1e-05,1.06459]
[1778895142133,42.39,79033.92,0.0,-0.99397,1e-05,1.06441]
[1778895142577,42.39,79033.92,0.0,-0.99397,1e-05,1.06441]
[1778895142810,42.39,79033.92,0.0,-0.99397,1e-05,1.06441]
[1778895152135,42.39,79033.09,0.0,-0.99398,1e-05,1.06235]
[1778895153240,42.39,79033.09,0.0,-0.99398,1e-05,1.06235]
[1778895153247,42.39,79033.02,0.0,-0.99398,1e-05,1.06228]
[1778895153309,42.39,79033.02,0.0,-0.99398,1e-05,1.06228]
[1778895154075,42.39,79033.02,0.0,-0.99398,1e-05,1.06228]
[1778895154307,42.39,79033.02,0.0,-0.99398,1e-05,1.06228]
[1778895155156,42.39,79032.98,0.0,-0.99398,1e-05,1.06224]
[1778895163212,42.39,79029.77,0.0,-0.994,1e-05,1.05896]
[1778895164099,42.39,79029.77,0.0,-0.994,1e-05,1.05896]
[1778895164219,42.39,79027.52,0.0,-0.99402,1e-05,1.05667]
[1778895164309,42.39,79027.52,0.0,-0.99402,1e-05,1.05667]
[1778895164985,42.39,79027.52,0.0,-0.99402,1e-05,1.05667]
[1778895165058,42.39,79027.52,0.0,-0.99402,1e-05,1.05667]
[1778895165226,42.39,79028.05,0.0,-0.99401,1e-05,1.05721]
[1778895168248,42.39,79022.97,0.0,-0.99405,1e-05,1.05204]
[1778895168649,42.39,79022.97,0.0,-0.99405,1e-05,1.05204]
[1778895168808,42.39,79022.97,0.0,-0.99405,1e-05,1.05204]
[1778895169255,42.39,79020.49,0.0,-0.99406,1e-05,1.04952]
[1778895169526,42.39,79020.49,0.0,-0.99406,1e-05,1.04952]
[1778895169559,42.39,79020.49,0.0,-0.99406,1e-05,1.04952]
[1778895175297,42.39,79019.62,0.0,-0.99407,1e-05,1.04864]
[1778895178587,42.39,79019.21,0.0,-0.99407,1e-05,1.04823]
[1778895178808,42.39,79019.21,0.0,-0.99407,1e-05,1.04823]
[1778895178834,42.39,79017.71,0.0,-0.99408,1e-05,1.04671]
[1778895179650,42.39,79017.71,0.0,-0.99408,1e-05,1.04671]
[1778895179816,42.39,79017.71,0.0,-0.99408,1e-05,1.04671]
[1778895180332,42.39,79011.33,0.0,-0.99412,1e-05,1.04028]
[1778895181339,42.39,79005.3,0.0,-0.99416,1e-05,1.03423]
[1778895185130,42.39,79004.87,0.0,-0.99416,1e-05,1.0338]
[1778895185309,42.39,79004.87,0.0,-0.99416,1e-05,1.0338]
[1778895187807,42.39,79001.84,0.0,-0.99418,1e-05,1.03077]
[1778895187846,42.39,78997.74,0.0,-0.99421,1e-05,1.02669]
[1778895193423,42.39,78994.0,0.0,-0.99423,1e-05,1.02297]
[1778895194872,42.39,78994.0,0.0,-0.99423,1e-05,1.02297]
[1778895195057,42.39,78994.0,0.0,-0.99423,1e-05,1.02297]
[1778895195158,42.39,78991.75,0.0,-0.99424,1e-05,1.02074]
[1778895196391,42.39,78992.36,0.0,-0.99424,1e-05,1.02135]
[1778895196558,42.39,78992.36,0.0,-0.99424,1e-05,1.02135]
[1778895201744,42.39,78990.29,0.0,-0.99425,1e-05,1.0193]
[1778895201808,42.39,78990.29,0.0,-0.99425,1e-05,1.0193]
[1778895202852,42.39,78990.61,0.0,-0.99425,1e-05,1.01961]
[1778895203057,42.39,78990.61,0.0,-0.99425,1e-05,1.01961]
[1778895203158,42.39,78990.61,0.0,-0.99425,1e-05,1.01961]
[1778895205507,42.39,78988.45,0.0,-0.99426,1e-05,1.01748]
[1778895208859,42.39,78988.67,0.0,-0.99426,1e-05,1.0177]
[1778895209061,42.39,78988.67,0.0,-0.99426,1e-05,1.0177]
[1778895212560,42.39,78990.8,0.0,-0.99426,1e-05,1.01864]
[1778895217595,42.39,78991.3,0.0,-0.99425,1e-05,1.01913]
[1778895222630,42.39,78991.46,0.0,-0.99425,1e-05,1.01929]
[1778895224898,42.39,78991.32,0.0,-0.99425,1e-05,1.01915]
[1778895225058,42.39,78991.32,0.0,-0.99425,1e-05,1.01915]
[1778895230688,42.39,78991.34,0.0,-0.99425,1e-05,1.01917]
[1778895232111,42.39,78991.34,0.0,-0.99425,1e-05,1.01917]
[1778895232308,42.39,78991.34,0.0,-0.99425,1e-05,1.01917]
[1778895232321,42.39,78991.34,0.0,-0.99425,1e-05,1.01917]
[1778895237187,42.39,78991.34,0.0,-0.99425,1e-05,1.01917]
[1778895237308,42.39,78991.34,0.0,-0.99425,1e-05,1.01917]
[1778895242785,42.39,78990.49,0.0,-0.99426,1e-05,1.01833]
[1778895242807,42.39,78990.49,0.0,-0.99426,1e-05,1.01833]
[1778895243024,42.39,78993.21,0.0,-0.99424,1e-05,1.02102]
[1778895244026,42.39,78993.21,0.0,-0.99424,1e-05,1.02102]
[1778895244058,42.39,78993.21,0.0,-0.99424,1e-05,1.02102]
[1778895244127,42.39,78996.54,0.0,-0.99422,1e-05,1.02432]
[1778895250250,42.39,78996.67,0.0,-0.99422,1e-05,1.02445]
[1778895250307,42.39,78996.67,0.0,-0.99422,1e-05,1.02445]
[1778895250351,42.39,78996.74,0.0,-0.99422,1e-05,1.02452]
[1778895251841,42.39,78999.55,0.0,-0.9942,1e-05,1.02732]
[1778895252678,42.39,78999.55,0.0,-0.9942,1e-05,1.02732]
[1778895252808,42.39,78999.55,0.0,-0.9942,1e-05,1.02732]
[1778895252847,42.39,79006.98,0.0,-0.99415,1e-05,1.03473]
[1778895253854,42.39,79007.43,0.0,-0.99415,1e-05,1.03518]
[1778895258742,42.39,79007.81,0.0,-0.99415,1e-05,1.03556]
[1778895258808,42.39,79007.81,0.0,-0.99415,1e-05,1.03556]
[1778895258889,42.39,79006.13,0.0,-0.99416,1e-05,1.03388]
[1778895266945,42.39,79006.91,0.0,-0.99415,1e-05,1.03466]
[1778895271980,42.39,79008.16,0.0,-0.99415,1e-05,1.03473]
[1778895274021,42.39,79008.16,0.0,-0.99415,1e-05,1.03473]
[1778895274058,42.39,79008.16,0.0,-0.99415,1e-05,1.03473]
[1778895275308,42.39,79007.89,0.0,-0.99416,1e-05,1.03446]
[1778895276009,42.39,79007.97,0.0,-0.99415,1e-05,1.03454]
[1778895284064,42.39,79008.03,0.0,-0.99415,1e-05,1.0346]
[1778895285071,42.39,79011.74,0.0,-0.99413,1e-05,1.03833]
[1778895285771,42.39,79011.74,0.0,-0.99413,1e-05,1.03833]
[1778895285808,42.39,79011.74,0.0,-0.99413,1e-05,1.03833]
[1778895293127,42.39,79013.45,0.0,-0.99412,1e-05,1.04004]
[1778895294395,42.39,79013.45,0.0,-0.99412,1e-05,1.04004]
[1778895294558,42.39,79013.21,0.0,-0.99412,1e-05,1.0398]
[1778895296765,42.39,79013.21,0.0,-0.99412,1e-05,1.0398]
[1778895296809,42.39,79013.21,0.0,-0.99412,1e-05,1.0398]
[1778895297155,42.39,79013.22,0.0,-0.99412,1e-05,1.03981]
[1778895302190,42.39,79013.11,0.0,-0.99412,1e-05,1.0397]
[1778895312053,42.39,79013.11,0.0,-0.99412,1e-05,1.0397]
[1778895312057,42.39,79013.11,0.0,-0.99412,1e-05,1.0397]
[1778895319309,42.39,79012.16,0.0,-0.99413,1e-05,1.03875]
[1778895323327,42.39,79012.22,0.0,-0.99413,1e-05,1.03881]
[1778895323560,42.39,79011.87,0.0,-0.99413,1e-05,1.03846]
[1778895326002,42.39,79011.87,0.0,-0.99413,1e-05,1.03846]
[1778895326057,42.39,79011.87,0.0,-0.99413,1e-05,1.03846]
[1778895326098,42.39,79011.87,0.0,-0.99413,1e-05,1.03846]
[1778895331393,42.39,79012.15,0.0,-0.99413,1e-05,1.03755]
[1778895339449,42.39,79011.88,0.0,-0.99414,1e-05,1.03728]
[1778895341519,42.39,79011.88,0.0,-0.99414,1e-05,1.03728]
[1778895341559,42.39,79011.88,0.0,-0.99414,1e-05,1.03728]
[1778895349519,42.39,79012.37,0.0,-0.99413,1e-05,1.03778]
[1778895356568,42.39,79013.4,0.0,-0.99413,1e-05,1.03881]
[1778895357746,42.39,79013.4,0.0,-0.99413,1e-05,1.03881]
[1778895357809,42.39,79013.4,0.0,-0.99413,1e-05,1.03881]
[1778895360281,42.39,79013.91,0.0,-0.99412,1e-05,1.03932]
[1778895360309,42.39,79013.91,0.0,-0.99412,1e-05,1.03932]
[1778895360382,42.39,79013.96,0.0,-0.99412,1e-05,1.03937]
[1778895365632,42.39,79013.92,0.0,-0.99412,1e-05,1.03933]
[1778895372681,42.39,79013.85,0.0,-0.99412,1e-05,1.03926]
[1778895378723,42.39,79014.0,0.0,-0.99412,1e-05,1.03941]
[1778895383758,42.39,79014.0,0.0,-0.99412,1e-05,1.03941]
[1778895390022,42.39,79013.95,0.0,-0.99412,1e-05,1.03936]
[1778895390058,42.39,79013.95,0.0,-0.99412,1e-05,1.03936]
[1778895395842,42.39,79013.81,0.0,-0.99413,1e-05,1.03804]
[1778895402891,42.39,79013.8,0.0,-0.99413,1e-05,1.03803]
[1778895403596,42.39,79013.8,0.0,-0.99413,1e-05,1.03803]
[1778895403807,42.39,79013.8,0.0,-0.99413,1e-05,1.03803]
[1778895403898,42.39,79013.48,0.0,-0.99413,1e-05,1.03771]
[1778895406107,42.39,79013.89,0.0,-0.99413,1e-05,1.03812]
[1778895406308,42.39,79013.89,0.0,-0.99413,1e-05,1.03812]
[1778895411954,42.39,79013.71,0.0,-0.99413,1e-05,1.03794]
[1778895417406,42.39,79013.67,0.0,-0.99413,1e-05,1.0379]
[1778895417559,42.39,79012.58,0.0,-0.99414,1e-05,1.0368]
[1778895420237,42.39,79011.82,0.0,-0.99414,1e-05,1.03604]
[1778895420310,42.39,79011.82,0.0,-0.99414,1e-05,1.03604]
[1778895420334,42.39,79012.4,0.0,-0.99414,1e-05,1.03662]
[1778895432297,42.39,79012.12,0.0,-0.99414,1e-05,1.03634]
[1778895432310,42.39,79012.12,0.0,-0.99414,1e-05,1.03634]
[1778895444183,42.39,79012.09,0.0,-0.99414,1e-05,1.03631]
[1778895449218,42.39,79003.83,0.0,-0.99419,1e-05,1.02806]
[1778895449616,42.39,79003.83,0.0,-0.99419,1e-05,1.02806]
[1778895449807,42.39,79003.83,0.0,-0.99419,1e-05,1.02806]
[1778895450225,42.39,78995.47,0.0,-0.99425,1e-05,1.01976]
[1778895451232,42.39,78994.35,0.0,-0.99426,1e-05,1.01748]
[1778895453426,42.39,78994.2,0.0,-0.99426,1e-05,1.01733]
[1778895453960,42.39,78993.87,0.0,-0.99426,1e-05,1.01701]
[1778895454059,42.39,78993.87,0.0,-0.99426,1e-05,1.01701]
[1778895454253,42.39,78991.83,0.0,-0.99427,1e-05,1.015]
[1778895457309,42.39,78991.02,0.0,-0.99428,1e-05,1.0142]
[1778895463316,42.39,78989.17,0.0,-0.99429,1e-05,1.01238]
[1778895465455,42.39,78989.0,0.0,-0.99429,1e-05,1.01221]
[1778895465558,42.39,78989.0,0.0,-0.99429,1e-05,1.01221]
[1778895465507,42.39,78988.06,0.0,-0.9943,1e-05,1.01129]
[1778895469309,42.39,78987.87,0.0,-0.9943,1e-05,1.0111]
[1778895479428,42.39,78987.66,0.0,-0.9943,1e-05,1.01089]
[1778895482791,42.39,78987.9,0.0,-0.9943,1e-05,1.01113]
[1778895482809,42.39,78987.9,0.0,-0.9943,1e-05,1.01113]
[1778895482892,42.39,78987.9,0.0,-0.9943,1e-05,1.01113]
[1778895487189,42.39,78987.9,0.0,-0.9943,1e-05,1.01113]
[1778895487311,42.39,78987.9,0.0,-0.9943,1e-05,1.01113]
[1778895492519,42.39,78984.81,0.0,-0.99432,1e-05,1.0081]
[1778895498561,42.39,78984.78,0.0,-0.99432,1e-05,1.00807]
[1778895501582,42.39,78980.0,0.0,-0.99435,1e-05,1.00339]
[1778895502589,42.39,78975.69,0.0,-0.99437,1e-05,0.99919]
[1778895503483,42.39,78975.69,0.0,-0.99437,1e-05,0.99919]
[1778895503566,42.39,78975.69,0.0,-0.99437,1e-05,0.99919]
[1778895503622,42.39,78975.69,0.0,-0.99437,1e-05,0.99919]
[1778895503596,42.39,78973.83,0.0,-0.99439,1e-05,0.99738]
[1778895503810,42.39,78973.83,0.0,-0.99439,1e-05,0.99738]
[1778895505611,42.39,78979.01,0.0,-0.99435,1e-05,1.00242]
[1778895509159,42.39,78980.99,0.0,-0.99434,1e-05,1.00436]
[1778895509167,42.39,78980.99,0.0,-0.99434,1e-05,1.00436]
[1778895509311,42.39,78980.99,0.0,-0.99434,1e-05,1.00436]
[1778895511653,42.39,78983.86,0.0,-0.99433,1e-05,1.00601]
[1778895516688,42.39,78985.23,0.0,-0.99432,1e-05,1.00735]
[1778895517697,42.39,78985.23,0.0,-0.99432,1e-05,1.00735]
[1778895517748,42.39,78985.23,0.0,-0.99432,1e-05,1.00735]
[1778895517809,42.39,78985.23,0.0,-0.99432,1e-05,1.00735]
[1778895517910,42.39,78985.23,0.0,-0.99432,1e-05,1.00735]
[1778895518702,42.39,78988.83,0.0,-0.9943,1e-05,1.01088]
[1778895519709,42.39,78992.4,0.0,-0.99428,1e-05,1.01439]
[1778895523076,42.39,78992.22,0.0,-0.99428,1e-05,1.01422]
[1778895523309,42.39,78992.22,0.0,-0.99428,1e-05,1.01422]
[1778895523409,42.39,78992.42,0.0,-0.99428,1e-05,1.01441]
[1778895523948,42.39,78995.64,0.0,-0.99426,1e-05,1.01759]
[1778895524744,42.39,78998.96,0.0,-0.99424,1e-05,1.02088]
[1778895526636,42.39,78998.96,0.0,-0.99424,1e-05,1.02088]
[1778895526651,42.39,79000.96,0.0,-0.99422,1e-05,1.02286]
[1778895526808,42.39,79000.96,0.0,-0.99422,1e-05,1.02286]
[1778895529779,42.39,79004.63,0.0,-0.9942,1e-05,1.02651]
[1778895534814,42.39,79004.69,0.0,-0.9942,1e-05,1.02657]
[1778895540856,42.39,79005.15,0.0,-0.9942,1e-05,1.02702]
[1778895541863,42.39,79010.77,0.0,-0.99416,1e-05,1.03263]
[1778895545275,42.39,79010.01,0.0,-0.99417,1e-05,1.03187]
[1778895545277,42.39,79010.01,0.0,-0.99417,1e-05,1.03187]
[1778895545311,42.39,79010.01,0.0,-0.99417,1e-05,1.03187]
[1778895545376,42.39,79009.09,0.0,-0.99417,1e-05,1.03095]
[1778895550926,42.39,79008.57,0.0,-0.99418,1e-05,1.03043]
[1778895552533,42.39,79008.57,0.0,-0.99418,1e-05,1.03043]
[1778895552542,42.39,79008.57,0.0,-0.99418,1e-05,1.03043]
[1778895552565,42.39,79008.57,0.0,-0.99418,1e-05,1.03043]
[1778895552576,42.39,79008.57,0.0,-0.99418,1e-05,1.03043]
[1778895558982,42.39,79010.65,0.0,-0.99416,1e-05,1.03251]
[1778895564017,42.39,79010.8,0.0,-0.99416,1e-05,1.03266]
[1778895565024,42.39,79003.45,0.0,-0.99421,1e-05,1.02533]
[1778895566031,42.39,79001.21,0.0,-0.99422,1e-05,1.02311]
[1778895567740,42.39,79000.57,0.0,-0.99423,1e-05,1.02247]
[1778895567745,42.39,79000.57,0.0,-0.99423,1e-05,1.02247]
[1778895567809,42.39,79000.57,0.0,-0.99423,1e-05,1.02247]
[1778895568045,42.39,78999.74,0.0,-0.99423,1e-05,1.02165]
[1778895570059,42.39,79004.65,0.0,-0.9942,1e-05,1.02653]
[1778895573483,42.39,79005.38,0.0,-0.9942,1e-05,1.02608]
[1778895573566,42.39,79005.38,0.0,-0.9942,1e-05,1.02608]
[1778895573574,42.39,79006.12,0.0,-0.9942,1e-05,1.02682]
[1778895579122,42.39,79007.43,0.0,-0.99419,1e-05,1.02812]
[1778895580395,42.39,79007.43,0.0,-0.99419,1e-05,1.02812]
[1778895580559,42.39,79007.43,0.0,-0.99419,1e-05,1.02812]
[1778895580603,42.39,79007.18,0.0,-0.99419,1e-05,1.02787]
[1778895581136,42.39,79003.17,0.0,-0.99422,1e-05,1.02388]
[1778895582143,42.39,78995.61,0.0,-0.99426,1e-05,1.0164]
[1778895583150,42.39,78996.29,0.0,-0.99426,1e-05,1.01707]
[1778895588185,42.39,78996.06,0.0,-0.99426,1e-05,1.01684]
[1778895592850,42.39,78994.19,0.0,-0.99427,1e-05,1.015]
[1778895593059,42.39,78994.19,0.0,-0.99427,1e-05,1.015]
[1778895593221,42.39,78995.33,0.0,-0.99427,1e-05,1.01612]
[1778895598255,42.39,78996.53,0.0,-0.99426,1e-05,1.0173]
[1778895601719,42.39,78996.92,0.0,-0.99426,1e-05,1.01769]
[1778895601810,42.39,78995.32,0.0,-0.99427,1e-05,1.01611]
[1778895602283,42.39,78995.28,0.0,-0.99427,1e-05,1.01607]
[1778895604297,42.39,78998.47,0.0,-0.99425,1e-05,1.01922]
[1778895610341,42.39,78998.51,0.0,-0.99425,1e-05,1.01926]
[1778895616381,42.39,78998.47,0.0,-0.99425,1e-05,1.01922]
[1778895619388,42.39,78998.51,0.0,-0.99425,1e-05,1.01926]
[1778895619392,42.39,78998.51,0.0,-0.99425,1e-05,1.01926]
[1778895619561,42.39,78998.51,0.0,-0.99425,1e-05,1.01926]
[1778895619660,42.39,78998.51,0.0,-0.99425,1e-05,1.01926]
[1778895626453,42.39,78997.77,0.0,-0.99425,1e-05,1.01853]
[1778895628836,42.39,78997.63,0.0,-0.99425,1e-05,1.01839]
[1778895628888,42.39,78997.63,0.0,-0.99425,1e-05,1.01839]
[1778895629060,42.39,78997.63,0.0,-0.99425,1e-05,1.01839]
[1778895629132,42.39,78997.63,0.0,-0.99425,1e-05,1.01839]
[1778895635516,42.39,78998.37,0.0,-0.99425,1e-05,1.01796]
[1778895640552,42.39,78998.87,0.0,-0.99425,1e-05,1.01845]
[1778895645587,42.39,78999.08,0.0,-0.99425,1e-05,1.01866]
[1778895646634,42.39,78999.08,0.0,-0.99425,1e-05,1.01866]
[1778895646680,42.39,78999.08,0.0,-0.99425,1e-05,1.01866]
[1778895646809,42.39,78999.08,0.0,-0.99425,1e-05,1.01866]
[1778895656664,42.39,78994.07,0.0,-0.99428,1e-05,1.01371]
[1778895658109,42.39,78992.24,0.0,-0.99429,1e-05,1.01191]
[1778895658114,42.39,78992.24,0.0,-0.99429,1e-05,1.01191]
[1778895658309,42.39,78992.24,0.0,-0.99429,1e-05,1.01191]
[1778895658678,42.39,78992.13,0.0,-0.99429,1e-05,1.0118]
[1778895662556,42.39,78991.61,0.0,-0.9943,1e-05,1.01129]
[1778895662642,42.39,78991.61,0.0,-0.9943,1e-05,1.01129]
[1778895662651,42.39,78991.61,0.0,-0.9943,1e-05,1.01129]
[1778895662810,42.39,78991.61,0.0,-0.9943,1e-05,1.01129]
[1778895663713,42.39,78991.6,0.0,-0.9943,1e-05,1.01128]
[1778895667742,42.39,78996.71,0.0,-0.99426,1e-05,1.01632]
[1778895669052,42.39,78995.84,0.0,-0.99427,1e-05,1.01546]
[1778895669058,42.39,78995.84,0.0,-0.99427,1e-05,1.01546]
[1778895669324,42.39,78995.84,0.0,-0.99427,1e-05,1.01546]
[1778895669560,42.39,78995.84,0.0,-0.99427,1e-05,1.01546]
[1778895669756,42.39,78992.63,0.0,-0.99429,1e-05,1.0123]
[1778895674791,42.39,78991.67,0.0,-0.99429,1e-05,1.01135]
[1778895679826,42.39,78991.93,0.0,-0.99429,1e-05,1.01161]
[1778895684861,42.39,78991.98,0.0,-0.99429,1e-05,1.01166]
[1778895688306,42.39,78990.3,0.0,-0.9943,1e-05,1.01001]
[1778895688548,42.39,78990.3,0.0,-0.9943,1e-05,1.01001]
[1778895688561,42.39,78990.3,0.0,-0.9943,1e-05,1.01001]
[1778895688649,42.39,78990.06,0.0,-0.9943,1e-05,1.00977]
[1778895693925,42.39,78995.53,0.0,-0.99428,1e-05,1.01399]
[1778895695898,42.39,78998.03,0.0,-0.99426,1e-05,1.01645]
[1778895695967,42.39,78998.03,0.0,-0.99426,1e-05,1.01645]
[1778895696057,42.39,78998.03,0.0,-0.99426,1e-05,1.01645]
[1778895696152,42.39,78998.34,0.0,-0.99426,1e-05,1.01676]
[1778895705034,42.39,78998.03,0.0,-0.99426,1e-05,1.01645]
[1778895715104,42.39,78997.09,0.0,-0.99427,1e-05,1.01553]
[1778895718042,42.39,78996.98,0.0,-0.99427,1e-05,1.01542]
[1778895718060,42.39,78996.98,0.0,-0.99427,1e-05,1.01542]
[1778895718114,42.39,78996.98,0.0,-0.99427,1e-05,1.01542]
[1778895718309,42.39,78996.98,0.0,-0.99427,1e-05,1.01542]
[1778895718334,42.39,78996.98,0.0,-0.99427,1e-05,1.01542]
[1778895724167,42.39,78997.16,0.0,-0.99427,1e-05,1.0156]
[1778895729206,42.39,78994.31,0.0,-0.99428,1e-05,1.01279]
[1778895731935,42.39,78994.08,0.0,-0.99429,1e-05,1.01256]
[1778895732035,42.39,78994.08,0.0,-0.99429,1e-05,1.01256]
[1778895732059,42.39,78994.08,0.0,-0.99429,1e-05,1.01256]
[1778895732227,42.39,78994.01,0.0,-0.99429,1e-05,1.01249]
[1778895737263,42.39,78993.45,0.0,-0.99429,1e-05,1.01194]
[1778895742967,42.39,78993.83,0.0,-0.99429,1e-05,1.01231]
[1778895743059,42.39,78993.83,0.0,-0.99429,1e-05,1.01231]
[1778895743086,42.39,78993.83,0.0,-0.99429,1e-05,1.01231]
[1778895743309,42.39,78993.83,0.0,-0.99429,1e-05,1.01231]
[1778895743320,42.39,78993.83,0.0,-0.99429,1e-05,1.01231]
[1778895749349,42.39,78993.87,0.0,-0.99429,1e-05,1.01235]
[1778895754384,42.39,78994.19,0.0,-0.99429,1e-05,1.01151]
[1778895759419,42.39,78994.58,0.0,-0.99429,1e-05,1.01189]
[1778895762226,42.39,78994.47,0.0,-0.99429,1e-05,1.01178]
[1778895762291,42.39,78994.47,0.0,-0.99429,1e-05,1.01178]
[1778895762310,42.39,78994.47,0.0,-0.99429,1e-05,1.01178]
[1778895762390,42.39,78994.47,0.0,-0.99429,1e-05,1.01178]
[1778895771504,42.39,78994.47,0.0,-0.99429,1e-05,1.01178]
[1778895776539,42.39,78994.67,0.0,-0.99429,1e-05,1.01198]
[1778895781574,42.39,78994.33,0.0,-0.99429,1e-05,1.01164]
[1778895783361,42.39,78994.36,0.0,-0.99429,1e-05,1.01167]
[1778895783464,42.39,78994.36,0.0,-0.99429,1e-05,1.01167]
[1778895783563,42.39,78994.36,0.0,-0.99429,1e-05,1.01167]
[1778895783588,42.39,78994.42,0.0,-0.99429,1e-05,1.01173]
[1778895788623,42.39,79002.73,0.0,-0.99424,1e-05,1.01993]
[1778895789433,42.39,79002.73,0.0,-0.99424,1e-05,1.01993]
[1778895789559,42.39,79002.73,0.0,-0.99424,1e-05,1.01993]
[1778895789588,42.39,79002.73,0.0,-0.99424,1e-05,1.01993]
[1778895789808,42.39,79002.73,0.0,-0.99424,1e-05,1.01993]
[1778895789810,42.39,79002.8,0.0,-0.99424,1e-05,1.02]
[1778895792599,42.39,79002.87,0.0,-0.99424,1e-05,1.02007]
[1778895792809,42.39,79002.87,0.0,-0.99424,1e-05,1.02007]
[1778895798693,42.39,79004.4,0.0,-0.99423,1e-05,1.02159]
[1778895804562,42.39,79004.39,0.0,-0.99423,1e-05,1.02158]
[1778895804811,42.39,79004.39,0.0,-0.99423,1e-05,1.02158]
[1778895804896,42.39,79004.39,0.0,-0.99423,1e-05,1.02158]
[1778895812792,42.39,78998.13,0.0,-0.99427,1e-05,1.01422]
[1778895814076,42.39,78998.3,0.0,-0.99427,1e-05,1.01439]
[1778895814312,42.39,78998.3,0.0,-0.99427,1e-05,1.01439]
[1778895821854,42.39,78999.29,0.0,-0.99427,1e-05,1.01537]
[1778895826889,42.39,78998.56,0.0,-0.99427,1e-05,1.01465]
[1778895831924,42.39,78998.37,0.0,-0.99427,1e-05,1.01446]
[1778895835952,42.39,78995.17,0.0,-0.99429,1e-05,1.01131]
[1778895836503,42.39,78995.17,0.0,-0.99429,1e-05,1.01131]
[1778895836568,42.39,78995.17,0.0,-0.99429,1e-05,1.01131]
[1778895836653,42.39,78995.17,0.0,-0.99429,1e-05,1.01131]
[1778895836809,42.39,78995.17,0.0,-0.99429,1e-05,1.01131]
[1778895836959,42.39,78995.06,0.0,-0.99429,1e-05,1.0112]
[1778895843001,42.39,78995.15,0.0,-0.99429,1e-05,1.01129]
[1778895848036,42.39,78995.43,0.0,-0.99429,1e-05,1.01156]
[1778895853071,42.39,78995.17,0.0,-0.99429,1e-05,1.01131]
[1778895858106,42.39,78995.43,0.0,-0.99429,1e-05,1.01156]
[1778895863141,42.39,78994.45,0.0,-0.9943,1e-05,1.0106]
[1778895866257,42.39,78994.86,0.0,-0.99429,1e-05,1.011]
[1778895866310,42.39,78994.86,0.0,-0.99429,1e-05,1.011]
[1778895866371,42.39,78994.86,0.0,-0.99429,1e-05,1.011]
[1778895866568,42.39,78994.86,0.0,-0.99429,1e-05,1.011]
[1778895866669,42.39,78994.86,0.0,-0.99429,1e-05,1.011]
[1778895874218,42.39,78995.27,0.0,-0.9943,1e-05,1.01024]
[1778895877619,42.39,78993.88,0.0,-0.99431,1e-05,1.00888]
[1778895877808,42.39,78993.88,0.0,-0.99431,1e-05,1.00888]
[1778895877909,42.39,78991.94,0.0,-0.99432,1e-05,1.00698]
[1778895878058,42.39,78991.94,0.0,-0.99432,1e-05,1.00698]
[1778895884290,42.39,78991.6,0.0,-0.99432,1e-05,1.00664]
[1778895886819,42.39,78992.86,0.0,-0.99431,1e-05,1.00788]
[1778895886991,42.39,78992.86,0.0,-0.99431,1e-05,1.00788]
[1778895886909,42.39,78991.58,0.0,-0.99432,1e-05,1.00662]
[1778895887058,42.39,78991.58,0.0,-0.99432,1e-05,1.00662]
[1778895887311,42.39,78992.04,0.0,-0.99432,1e-05,1.00707]
[1778895892346,42.39,78991.05,0.0,-0.99432,1e-05,1.0061]
[1778895898388,42.39,78991.41,0.0,-0.99432,1e-05,1.00646]
[1778895901446,42.39,78992.61,0.0,-0.99431,1e-05,1.00763]
[1778895901561,42.39,78992.61,0.0,-0.99431,1e-05,1.00763]
[1778895901683,42.39,78992.61,0.0,-0.99431,1e-05,1.00763]
[1778895901851,42.39,78992.61,0.0,-0.99431,1e-05,1.00763]
[1778895901891,42.39,78993.0,0.0,-0.99431,1e-05,1.00802]
[1778895908459,42.39,78993.31,0.0,-0.99431,1e-05,1.00832]
[1778895914003,42.39,78992.5,0.0,-0.99432,1e-05,1.00752]
[1778895914059,42.39,78992.5,0.0,-0.99432,1e-05,1.00752]
[1778895914053,42.39,78998.74,0.0,-0.99428,1e-05,1.01366]
[1778895914289,42.39,78998.74,0.0,-0.99428,1e-05,1.01366]
[1778895914308,42.39,78998.74,0.0,-0.99428,1e-05,1.01366]
[1778895914501,42.39,79001.07,0.0,-0.99426,1e-05,1.01596]
[1778895916494,42.39,79001.05,0.0,-0.99426,1e-05,1.01594]
[1778895916564,42.39,79001.05,0.0,-0.99426,1e-05,1.01594]
[1778895916650,42.39,79003.82,0.0,-0.99425,1e-05,1.01868]
[1778895923565,42.39,79004.43,0.0,-0.99424,1e-05,1.01928]
[1778895934982,42.39,79004.36,0.0,-0.99424,1e-05,1.01921]
[1778895935061,42.39,79004.36,0.0,-0.99424,1e-05,1.01921]
[1778895935031,42.39,79004.36,0.0,-0.99425,1e-05,1.01804]
[1778895935197,42.39,79004.36,0.0,-0.99425,1e-05,1.01804]
[1778895935308,42.39,79004.36,0.0,-0.99425,1e-05,1.01804]
[1778895937664,42.39,79004.52,0.0,-0.99425,1e-05,1.0182]
[1778895944713,42.39,78999.78,0.0,-0.99428,1e-05,1.01352]
[1778895945100,42.39,78999.78,0.0,-0.99428,1e-05,1.01352]
[1778895945310,42.39,78999.78,0.0,-0.99428,1e-05,1.01352]
[1778895945380,42.39,78999.78,0.0,-0.99428,1e-05,1.01352]
[1778895945559,42.39,78999.78,0.0,-0.99428,1e-05,1.01352]
[1778895945720,42.39,78994.39,0.0,-0.99431,1e-05,1.00822]
[1778895949855,42.39,78993.99,0.0,-0.99431,1e-05,1.00783]
[1778895949992,42.39,78993.99,0.0,-0.99431,1e-05,1.00783]
[1778895950058,42.39,78993.99,0.0,-0.99431,1e-05,1.00783]
[1778895950016,42.39,79000.41,0.0,-0.99427,1e-05,1.01414]
[1778895950755,42.39,79002.23,0.0,-0.99426,1e-05,1.01594]
[1778895954692,42.39,79002.26,0.0,-0.99426,1e-05,1.01597]
[1778895954726,42.39,79002.26,0.0,-0.99426,1e-05,1.01597]
[1778895955011,42.39,79002.26,0.0,-0.99426,1e-05,1.01597]
[1778895955058,42.39,79002.26,0.0,-0.99426,1e-05,1.01597]
[1778895955013,42.39,79004.04,0.0,-0.99425,1e-05,1.01772]
[1778895955790,42.39,79006.15,0.0,-0.99424,1e-05,1.01981]
[1778895956797,42.39,79008.95,0.0,-0.99422,1e-05,1.02259]
[1778895957804,42.39,79012.52,0.0,-0.9942,1e-05,1.02614]
[1778895958851,42.39,79012.52,0.0,-0.9942,1e-05,1.02614]
[1778895959022,42.39,79012.52,0.0,-0.9942,1e-05,1.02614]
[1778895959058,42.39,79012.52,0.0,-0.9942,1e-05,1.02614]
[1778895958991,42.39,79017.77,0.0,-0.99416,1e-05,1.03138]
[1778895959818,42.39,79019.88,0.0,-0.99415,1e-05,1.03349]
[1778895961832,42.39,79019.55,0.0,-0.99415,1e-05,1.03316]
[1778895962840,42.39,79022.24,0.0,-0.99414,1e-05,1.03586]
[1778895963847,42.39,79024.25,0.0,-0.99412,1e-05,1.03787]
[1778895968882,42.39,79024.16,0.0,-0.99412,1e-05,1.03778]
[1778895969889,42.39,79032.25,0.0,-0.99407,1e-05,1.04594]
[1778895970705,42.39,79032.25,0.0,-0.99407,1e-05,1.04594]
[1778895970807,42.39,79032.25,0.0,-0.99407,1e-05,1.04594]
[1778895970835,42.39,79032.25,0.0,-0.99407,1e-05,1.04594]
[1778895971060,42.39,79032.25,0.0,-0.99407,1e-05,1.04594]
[1778895971100,42.39,79032.74,0.0,-0.99407,1e-05,1.04644]
[1778895973917,42.39,79034.76,0.0,-0.99406,1e-05,1.04848]
[1778895975931,42.39,79040.83,0.0,-0.99402,1e-05,1.05465]
[1778895976633,42.39,79040.83,0.0,-0.99402,1e-05,1.05465]
[1778895976810,42.39,79040.83,0.0,-0.99402,1e-05,1.05465]
[1778895977058,42.39,79040.83,0.0,-0.99402,1e-05,1.05465]
[1778895977041,42.39,79043.79,0.0,-0.994,1e-05,1.05767]
[1778895979959,42.39,79048.38,0.0,-0.99397,1e-05,1.06237]
[1778895984994,42.39,79048.32,0.0,-0.99397,1e-05,1.06231]
[1778895986001,42.39,79052.08,0.0,-0.99395,1e-05,1.06617]
[1778895988015,42.39,79046.14,0.0,-0.99398,1e-05,1.06007]
[1778895988723,42.39,79046.14,0.0,-0.99398,1e-05,1.06007]
[1778895988807,42.39,79046.14,0.0,-0.99398,1e-05,1.06007]
[1778895988949,42.39,79046.14,0.0,-0.99398,1e-05,1.06007]
[1778895989058,42.39,79046.14,0.0,-0.99398,1e-05,1.06007]
[1778895989022,42.39,79046.46,0.0,-0.99398,1e-05,1.0604]
[1778895991036,42.39,79049.45,0.0,-0.99397,1e-05,1.06226]
[1778895991815,42.39,79049.45,0.0,-0.99397,1e-05,1.06226]
[1778895991825,42.39,79049.45,0.0,-0.99397,1e-05,1.06226]
[1778895992060,42.39,79049.45,0.0,-0.99397,1e-05,1.06226]
[1778895992139,42.39,79053.75,0.0,-0.99394,1e-05,1.06667]
[1778895995070,42.39,79055.34,0.0,-0.99393,1e-05,1.06831]
[1778895997108,42.39,79055.22,0.0,-0.99393,1e-05,1.06819]
[1778895997084,42.39,79051.68,0.0,-0.99395,1e-05,1.06455]
[1778895997309,42.39,79051.68,0.0,-0.99395,1e-05,1.06455]
[1778895997447,42.39,79051.68,0.0,-0.99395,1e-05,1.06455]
[1778895997560,42.39,79051.68,0.0,-0.99395,1e-05,1.06455]
[1778895998091,42.39,79052.46,0.0,-0.99395,1e-05,1.06535]
[1778896003126,42.39,79051.58,0.0,-0.99396,1e-05,1.06444]
[1778896009507,42.39,79051.86,0.0,-0.99395,1e-05,1.06473]
[1778896009560,42.39,79051.86,0.0,-0.99395,1e-05,1.06473]
[1778896013309,42.39,79052.47,0.0,-0.99395,1e-05,1.06536]
[1778896013352,42.39,79052.5,0.0,-0.99395,1e-05,1.06539]
[1778896025281,42.39,79049.35,0.0,-0.99397,1e-05,1.06216]
[1778896030316,42.39,79049.22,0.0,-0.99397,1e-05,1.06202]
[1778896035309,42.39,79048.83,0.0,-0.99397,1e-05,1.06162]
[1778896037365,42.39,79041.18,0.0,-0.99402,1e-05,1.05381]
[1778896039036,42.39,79041.18,0.0,-0.99402,1e-05,1.05381]
[1778896039058,42.39,79041.18,0.0,-0.99402,1e-05,1.05381]
[1778896039136,42.39,79038.55,0.0,-0.99404,1e-05,1.05113]
[1778896039922,42.39,79038.55,0.0,-0.99404,1e-05,1.05113]
[1778896040057,42.39,79038.55,0.0,-0.99404,1e-05,1.05113]
[1778896040158,42.39,79038.39,0.0,-0.99404,1e-05,1.05097]
[1778896043408,42.39,79033.95,0.0,-0.99407,1e-05,1.04647]
[1778896044415,42.39,79029.85,0.0,-0.99409,1e-05,1.04233]
[1778896045954,42.39,79029.85,0.0,-0.99409,1e-05,1.04233]
[1778896046058,42.39,79029.85,0.0,-0.99409,1e-05,1.04233]
[1778896049450,42.39,79026.45,0.0,-0.99412,1e-05,1.0389]
[1778896050581,42.39,79026.45,0.0,-0.99412,1e-05,1.0389]
[1778896050809,42.39,79026.45,0.0,-0.99412,1e-05,1.0389]
[1778896050954,42.39,79026.45,0.0,-0.99412,1e-05,1.0389]
[1778896051057,42.39,79026.45,0.0,-0.99412,1e-05,1.0389]
[1778896051158,42.39,79026.45,0.0,-0.99412,1e-05,1.03771]
[1778896056499,42.39,79025.11,0.0,-0.99413,1e-05,1.03637]
[1778896058513,42.39,79020.79,0.0,-0.99416,1e-05,1.03204]
[1778896061019,42.39,79021.01,0.0,-0.99416,1e-05,1.03226]
[1778896061060,42.39,79021.01,0.0,-0.99416,1e-05,1.03226]
[1778896064555,42.39,79017.6,0.0,-0.99418,1e-05,1.02885]
[1778896067660,42.39,79015.87,0.0,-0.99419,1e-05,1.02712]
[1778896067809,42.39,79015.87,0.0,-0.99419,1e-05,1.02712]
[1778896068724,42.39,79015.73,0.0,-0.99419,1e-05,1.02698]
[1778896068808,42.39,79015.73,0.0,-0.99419,1e-05,1.02698]
[1778896068909,42.39,79016.33,0.0,-0.99419,1e-05,1.02758]
[1778896074625,42.39,79017.56,0.0,-0.99418,1e-05,1.02881]
[1778896078653,42.39,79023.51,0.0,-0.99414,1e-05,1.03476]
[1778896080667,42.39,79025.92,0.0,-0.99413,1e-05,1.03718]
[1778896081561,42.39,79025.92,0.0,-0.99413,1e-05,1.03718]
[1778896081808,42.39,79025.92,0.0,-0.99413,1e-05,1.03718]
[1778896088724,42.39,79025.91,0.0,-0.99413,1e-05,1.03717]
[1778896093759,42.39,79027.02,0.0,-0.99412,1e-05,1.03829]
[1778896094316,42.39,79027.02,0.0,-0.99412,1e-05,1.03829]
[1778896094563,42.39,79027.02,0.0,-0.99412,1e-05,1.03829]
[1778896094840,42.39,79027.02,0.0,-0.99412,1e-05,1.03829]
[1778896095061,42.39,79027.02,0.0,-0.99412,1e-05,1.03829]
[1778896095153,42.39,79027.02,0.0,-0.99412,1e-05,1.03829]
[1778896101815,42.39,79027.09,0.0,-0.99412,1e-05,1.03836]
[1778896106850,42.39,79027.38,0.0,-0.99412,1e-05,1.03865]
[1778896110267,42.39,79027.38,0.0,-0.99412,1e-05,1.03865]
[1778896110308,42.39,79027.38,0.0,-0.99412,1e-05,1.03865]
[1778896116920,42.39,79028.39,0.0,-0.99412,1e-05,1.03848]
[1778896118152,42.39,79028.39,0.0,-0.99412,1e-05,1.03848]
[1778896118309,42.39,79029.15,0.0,-0.99411,1e-05,1.03924]
[1778896118652,42.39,79029.15,0.0,-0.99411,1e-05,1.03924]
[1778896118809,42.39,79029.15,0.0,-0.99411,1e-05,1.03924]
[1778896118934,42.39,79029.22,0.0,-0.99411,1e-05,1.03932]
[1778896119857,42.39,79029.22,0.0,-0.99411,1e-05,1.03932]
[1778896119946,42.39,79039.09,0.0,-0.99405,1e-05,1.04929]
[1778896120951,42.39,79054.72,0.0,-0.99395,1e-05,1.06525]
[1778896121958,42.39,79054.96,0.0,-0.99395,1e-05,1.0655]
[1778896123730,42.39,79055.79,0.0,-0.99394,1e-05,1.06635]
[1778896125986,42.39,79045.98,0.0,-0.994,1e-05,1.0563]
[1778896128000,42.39,79045.19,0.0,-0.99401,1e-05,1.0555]
[1778896133035,42.39,79046.11,0.0,-0.994,1e-05,1.05643]
[1778896138070,42.39,79046.04,0.0,-0.994,1e-05,1.05636]
[1778896139077,42.39,79049.63,0.0,-0.99398,1e-05,1.06003]
[1778896142225,42.39,79050.58,0.0,-0.99397,1e-05,1.061]
[1778896142309,42.39,79050.3,0.0,-0.99398,1e-05,1.06072]
[1778896144109,42.39,79048.52,0.0,-0.99399,1e-05,1.0589]
[1778896144159,42.39,79046.39,0.0,-0.994,1e-05,1.05672]
[1778896144308,42.39,79046.39,0.0,-0.994,1e-05,1.05672]
[1778896148140,42.39,79042.3,0.0,-0.99403,1e-05,1.05255]
[1778896149034,42.39,79042.3,0.0,-0.99403,1e-05,1.05255]
[1778896149058,42.39,79042.3,0.0,-0.99403,1e-05,1.05255]
[1778896154182,42.39,79039.25,0.0,-0.99405,1e-05,1.04945]
[1778896159217,42.39,79038.54,0.0,-0.99405,1e-05,1.04873]
[1778896164252,42.39,79035.27,0.0,-0.99407,1e-05,1.04542]
[1778896167123,42.39,79032.75,0.0,-0.99409,1e-05,1.04287]
[1778896167308,42.39,79032.75,0.0,-0.99409,1e-05,1.04287]
[1778896168273,42.39,79032.11,0.0,-0.99409,1e-05,1.04223]
[1778896168310,42.39,79032.11,0.0,-0.99409,1e-05,1.04223]
[1778896168280,42.39,79032.07,0.0,-0.99409,1e-05,1.04219]
[1778896173315,42.39,79031.92,0.0,-0.9941,1e-05,1.04085]
[1778896178350,42.39,79032.15,0.0,-0.9941,1e-05,1.04108]
[1778896186601,42.39,79032.15,0.0,-0.9941,1e-05,1.04108]
[1778896192449,42.39,79032.24,0.0,-0.9941,1e-05,1.04117]
[1778896198491,42.39,79032.14,0.0,-0.9941,1e-05,1.04107]
[1778896200505,42.39,79028.17,0.0,-0.99413,1e-05,1.03707]
[1778896202660,42.39,79027.14,0.0,-0.99413,1e-05,1.03604]
[1778896202810,42.39,79027.14,0.0,-0.99413,1e-05,1.03604]
[1778896203641,42.39,79027.08,0.0,-0.99413,1e-05,1.03598]
[1778896203812,42.39,79027.08,0.0,-0.99413,1e-05,1.03598]
[1778896203910,42.39,79027.12,0.0,-0.99413,1e-05,1.03602]
[1778896210576,42.39,79028.0,0.0,-0.99413,1e-05,1.0369]
[1778896212590,42.39,79031.02,0.0,-0.99411,1e-05,1.03994]
[1778896215404,42.39,79031.15,0.0,-0.99411,1e-05,1.04007]
[1778896215562,42.39,79031.15,0.0,-0.99411,1e-05,1.04007]
[1778896222660,42.39,79030.52,0.0,-0.99411,1e-05,1.03944]
[1778896232730,42.39,79030.52,0.0,-0.99412,1e-05,1.03825]
[1778896245821,42.39,79030.48,0.0,-0.99412,1e-05,1.03821]
[1778896253877,42.39,79035.09,0.0,-0.99409,1e-05,1.04286]
[1778896258328,42.39,79037.09,0.0,-0.99407,1e-05,1.04488]
[1778896258559,42.39,79036.88,0.0,-0.99408,1e-05,1.04466]
[1778896259676,42.39,79036.88,0.0,-0.99408,1e-05,1.04466]
[1778896259808,42.39,79036.88,0.0,-0.99408,1e-05,1.04466]
[1778896259920,42.39,79036.47,0.0,-0.99408,1e-05,1.04425]
[1778896261936,42.39,79043.79,0.0,-0.99403,1e-05,1.05167]
[1778896264643,42.39,79044.99,0.0,-0.99402,1e-05,1.05289]
[1778896264810,42.39,79044.99,0.0,-0.99402,1e-05,1.05289]
[1778896266972,42.39,79049.06,0.0,-0.994,1e-05,1.05704]
[1778896269985,42.39,79049.92,0.0,-0.99399,1e-05,1.05792]
[1778896270059,42.39,79049.92,0.0,-0.99399,1e-05,1.05792]
[1778896270076,42.39,79045.45,0.0,-0.99402,1e-05,1.05336]
[1778896271439,42.39,79044.29,0.0,-0.99403,1e-05,1.05218]
[1778896271559,42.39,79044.29,0.0,-0.99403,1e-05,1.05218]
[1778896278050,42.39,79043.76,0.0,-0.99403,1e-05,1.05164]
[1778896282526,42.39,79042.21,0.0,-0.99404,1e-05,1.05007]
[1778896282559,42.39,79042.21,0.0,-0.99404,1e-05,1.05007]
[1778896283680,42.39,79042.33,0.0,-0.99404,1e-05,1.05019]
[1778896283809,42.39,79042.33,0.0,-0.99404,1e-05,1.05019]
[1778896283910,42.39,79042.33,0.0,-0.99404,1e-05,1.05019]
[1778896285809,42.39,79042.32,0.0,-0.99404,1e-05,1.05018]
[1778896291344,42.39,79039.67,0.0,-0.99406,1e-05,1.04749]
[1778896291566,42.39,79039.73,0.0,-0.99406,1e-05,1.04635]
[1778896292297,42.39,79039.73,0.0,-0.99406,1e-05,1.04635]
[1778896292310,42.39,79039.73,0.0,-0.99406,1e-05,1.04635]
[1778896292398,42.39,79039.77,0.0,-0.99406,1e-05,1.0464]
[1778896298190,42.39,79039.76,0.0,-0.99406,1e-05,1.04639]
[1778896302273,42.39,79039.18,0.0,-0.99407,1e-05,1.0458]
[1778896302309,42.39,79039.18,0.0,-0.99407,1e-05,1.0458]
[1778896305239,42.39,79043.4,0.0,-0.99404,1e-05,1.05008]
[1778896306246,42.39,79047.33,0.0,-0.99402,1e-05,1.05408]
[1778896307199,42.39,79047.33,0.0,-0.99402,1e-05,1.05408]
[1778896307308,42.39,79047.33,0.0,-0.99402,1e-05,1.05408]
[1778896307409,42.39,79049.57,0.0,-0.994,1e-05,1.05636]
[1778896308626,42.39,79049.82,0.0,-0.994,1e-05,1.05662]
[1778896308809,42.39,79049.82,0.0,-0.994,1e-05,1.05662]
[1778896309268,42.39,79050.43,0.0,-0.994,1e-05,1.05724]
[1778896315310,42.39,79053.69,0.0,-0.99397,1e-05,1.06057]
[1778896317324,42.39,79056.7,0.0,-0.99396,1e-05,1.06366]
[1778896319961,42.39,79056.64,0.0,-0.99396,1e-05,1.0636]
[1778896320059,42.39,79056.64,0.0,-0.99396,1e-05,1.0636]
[1778896325381,42.39,79061.5,0.0,-0.99392,1e-05,1.0686]
[1778896327017,42.39,79063.07,0.0,-0.99391,1e-05,1.07022]
[1778896327059,42.39,79063.07,0.0,-0.99391,1e-05,1.07022]
[1778896328064,42.39,79062.64,0.0,-0.99392,1e-05,1.06977]
[1778896328309,42.39,79062.64,0.0,-0.99392,1e-05,1.06977]
[1778896328402,42.39,79062.67,0.0,-0.99392,1e-05,1.0698]
[1778896332430,42.39,79065.56,0.0,-0.9939,1e-05,1.07279]
[1778896333437,42.39,79069.77,0.0,-0.99387,1e-05,1.07715]
[1778896334444,42.39,79073.68,0.0,-0.99384,1e-05,1.08121]
[1778896334949,42.39,79073.68,0.0,-0.99384,1e-05,1.08121]
[1778896337285,42.39,79075.48,0.0,-0.99383,1e-05,1.08309]
[1778896339330,42.39,79074.54,0.0,-0.99384,1e-05,1.08211]
[1778896339479,42.39,79073.79,0.0,-0.99384,1e-05,1.08133]
[1778896339559,42.39,79073.79,0.0,-0.99384,1e-05,1.08133]
[1778896346276,42.39,79073.74,0.0,-0.99384,1e-05,1.08127]
[1778896346309,42.39,79073.74,0.0,-0.99384,1e-05,1.08127]
[1778896352571,42.39,79075.48,0.0,-0.99384,1e-05,1.08186]
[1778896354584,42.39,79080.36,0.0,-0.99381,1e-05,1.08695]
[1778896357437,42.39,79081.99,0.0,-0.9938,1e-05,1.08866]
[1778896357559,42.39,79084.33,0.0,-0.99378,1e-05,1.09111]
[1778896358815,42.39,79082.83,0.0,-0.99379,1e-05,1.08954]
[1778896359058,42.39,79082.83,0.0,-0.99379,1e-05,1.08954]
[1778896359111,42.39,79082.7,0.0,-0.99379,1e-05,1.0894]
[1778896364087,42.39,79082.42,0.0,-0.99379,1e-05,1.08911]
[1778896364308,42.39,79082.42,0.0,-0.99379,1e-05,1.08911]
[1778896369690,42.39,79081.77,0.0,-0.9938,1e-05,1.08843]
[1778896371686,42.39,79079.36,0.0,-0.99381,1e-05,1.08591]
[1778896371809,42.39,79079.36,0.0,-0.99381,1e-05,1.08591]
[1778896372945,42.39,79079.46,0.0,-0.99381,1e-05,1.08601]
[1778896373060,42.39,79079.46,0.0,-0.99381,1e-05,1.08601]
[1778896373161,42.39,79079.46,0.0,-0.99381,1e-05,1.08601]
[1778896379760,42.39,79077.09,0.0,-0.99383,1e-05,1.08354]
[1778896381016,42.39,79077.09,0.0,-0.99383,1e-05,1.08354]
[1778896381061,42.39,79077.09,0.0,-0.99383,1e-05,1.08354]
[1778896386809,42.39,79077.83,0.0,-0.99382,1e-05,1.08431]
[1778896391844,42.39,79079.08,0.0,-0.99382,1e-05,1.08562]
[1778896396879,42.39,79079.3,0.0,-0.99381,1e-05,1.08585]
[1778896397703,42.39,79079.3,0.0,-0.99381,1e-05,1.08585]
[1778896397809,42.39,79079.3,0.0,-0.99381,1e-05,1.08585]
[1778896399361,42.39,79079.3,0.0,-0.99381,1e-05,1.08585]
[1778896399560,42.39,79079.3,0.0,-0.99381,1e-05,1.08585]
[1778896400908,42.39,79079.27,0.0,-0.99381,1e-05,1.08581]
[1778896405943,42.39,79079.83,0.0,-0.99381,1e-05,1.0864]
[1778896407067,42.39,79079.83,0.0,-0.99381,1e-05,1.0864]
[1778896407310,42.39,79079.83,0.0,-0.99381,1e-05,1.0864]
[1778896412992,42.39,79080.59,0.0,-0.99381,1e-05,1.08597]
[1778896416822,42.39,79080.55,0.0,-0.99381,1e-05,1.08592]
[1778896417063,42.39,79080.55,0.0,-0.99381,1e-05,1.08592]
[1778896417847,42.39,79080.55,0.0,-0.99381,1e-05,1.08592]
[1778896418061,42.39,79080.55,0.0,-0.99381,1e-05,1.08592]
[1778896418161,42.39,79080.63,0.0,-0.99381,1e-05,1.08601]
[1778896419037,42.39,79083.85,0.0,-0.99379,1e-05,1.08938]
[1778896424181,42.39,79085.07,0.0,-0.99378,1e-05,1.09065]
[1778896424309,42.39,79085.07,0.0,-0.99378,1e-05,1.09065]
[1778896430527,42.39,79086.56,0.0,-0.99377,1e-05,1.09222]
[1778896430565,42.39,79086.56,0.0,-0.99377,1e-05,1.09222]
[1778896431848,42.39,79086.0,0.0,-0.99378,1e-05,1.09163]
[1778896432061,42.39,79086.0,0.0,-0.99378,1e-05,1.09163]
[1778896432161,42.39,79086.0,0.0,-0.99378,1e-05,1.09163]
[1778896438171,42.39,79086.52,0.0,-0.99377,1e-05,1.09218]
[1778896443207,42.39,79086.36,0.0,-0.99377,1e-05,1.09201]
[1778896443836,42.39,79086.36,0.0,-0.99377,1e-05,1.09201]
[1778896444061,42.39,79086.36,0.0,-0.99377,1e-05,1.09201]
[1778896451262,42.39,79086.74,0.0,-0.99377,1e-05,1.09241]
[1778896456301,42.39,79086.33,0.0,-0.99377,1e-05,1.09198]
[1778896458047,42.39,79086.32,0.0,-0.99377,1e-05,1.09197]
[1778896458059,42.39,79086.32,0.0,-0.99377,1e-05,1.09197]
[1778896460106,42.39,79086.26,0.0,-0.99377,1e-05,1.0919]
[1778896460310,42.39,79086.26,0.0,-0.99377,1e-05,1.0919]
[1778896460329,42.39,79086.27,0.0,-0.99377,1e-05,1.09191]
[1778896465368,42.39,79085.85,0.0,-0.99378,1e-05,1.09147]
[1778896471412,42.39,79086.19,0.0,-0.99378,1e-05,1.0906]
[1778896477453,42.39,79079.92,0.0,-0.99382,1e-05,1.08404]
[1778896480610,42.39,79077.76,0.0,-0.99384,1e-05,1.08179]
[1778896480809,42.39,79075.88,0.0,-0.99385,1e-05,1.07983]
[1778896486516,42.39,79074.59,0.0,-0.99386,1e-05,1.07849]
[1778896487506,42.39,79074.59,0.0,-0.99386,1e-05,1.07849]
[1778896487558,42.39,79074.59,0.0,-0.99386,1e-05,1.07849]
[1778896488362,42.39,79075.09,0.0,-0.99386,1e-05,1.07901]
[1778896488559,42.39,79075.09,0.0,-0.99386,1e-05,1.07901]
[1778896488567,42.39,79075.17,0.0,-0.99385,1e-05,1.07909]
[1778896493785,42.39,79075.21,0.0,-0.99385,1e-05,1.07913]
[1778896493808,42.39,79075.21,0.0,-0.99385,1e-05,1.07913]
[1778896499607,42.39,79074.69,0.0,-0.99386,1e-05,1.07859]
[1778896503397,42.39,79073.72,0.0,-0.99386,1e-05,1.07759]
[1778896503560,42.39,79073.72,0.0,-0.99386,1e-05,1.07759]
[1778896505783,42.39,79073.92,0.0,-0.99386,1e-05,1.07779]
[1778896505809,42.39,79073.92,0.0,-0.99386,1e-05,1.07779]
[1778896507663,42.39,79073.93,0.0,-0.99386,1e-05,1.0778]
[1778896514712,42.39,79074.09,0.0,-0.99386,1e-05,1.07797]
[1778896519747,42.39,79075.06,0.0,-0.99386,1e-05,1.07898]
[1778896524401,42.39,79075.06,0.0,-0.99386,1e-05,1.07898]
[1778896524558,42.39,79075.06,0.0,-0.99386,1e-05,1.07898]
[1778896529817,42.39,79075.06,0.0,-0.99386,1e-05,1.07898]
[1778896534852,42.39,79074.44,0.0,-0.99387,1e-05,1.07711]
[1778896539070,42.39,79074.48,0.0,-0.99387,1e-05,1.07715]
[1778896539311,42.39,79074.48,0.0,-0.99387,1e-05,1.07715]
[1778896540103,42.39,79074.49,0.0,-0.99387,1e-05,1.07716]
[1778896540310,42.39,79074.49,0.0,-0.99387,1e-05,1.07716]
[1778896540411,42.39,79074.48,0.0,-0.99387,1e-05,1.07715]
[1778896545930,42.39,79074.41,0.0,-0.99387,1e-05,1.07708]
[1778896557158,42.39,79074.45,0.0,-0.99387,1e-05,1.07712]
[1778896557309,42.39,79074.45,0.0,-0.99387,1e-05,1.07712]
[1778896563050,42.39,79074.78,0.0,-0.99386,1e-05,1.07747]
[1778896565064,42.39,79077.94,0.0,-0.99384,1e-05,1.08075]
[1778896566564,42.39,79077.94,0.0,-0.99384,1e-05,1.08075]
[1778896566615,42.39,79078.62,0.0,-0.99384,1e-05,1.08146]
[1778896566811,42.39,79078.62,0.0,-0.99384,1e-05,1.08146]
[1778896571059,42.39,79078.62,0.0,-0.99384,1e-05,1.08146]
[1778896577148,42.39,79078.11,0.0,-0.99384,1e-05,1.08093]
[1778896584198,42.39,79079.59,0.0,-0.99383,1e-05,1.08247]
[1778896587787,42.39,79080.32,0.0,-0.99383,1e-05,1.08323]
[1778896587810,42.39,79080.32,0.0,-0.99383,1e-05,1.08323]
[1778896588226,42.39,79080.14,0.0,-0.99383,1e-05,1.08304]
[1778896588814,42.39,79080.14,0.0,-0.99383,1e-05,1.08304]
[1778896589061,42.39,79080.14,0.0,-0.99383,1e-05,1.08304]
[1778896589233,42.39,79086.48,0.0,-0.99379,1e-05,1.08967]
[1778896590240,42.39,79092.71,0.0,-0.99374,1e-05,1.09621]
[1778896592681,42.39,79093.18,0.0,-0.99375,1e-05,1.09547]
[1778896592254,42.39,79097.47,0.0,-0.99372,1e-05,1.1]
[1778896592810,42.39,79097.47,0.0,-0.99372,1e-05,1.1]
[1778896593261,42.39,79098.34,0.0,-0.99371,1e-05,1.10092]
[1778896593759,42.39,79098.34,0.0,-0.99371,1e-05,1.10092]
[1778896593813,42.39,79098.34,0.0,-0.99371,1e-05,1.10092]
[1778896594268,42.39,79101.27,0.0,-0.99369,1e-05,1.10402]
[1778896595275,42.39,79104.89,0.0,-0.99367,1e-05,1.10786]
[1778896597289,42.39,79108.14,0.0,-0.99365,1e-05,1.11132]
[1778896601606,42.39,79107.73,0.0,-0.99365,1e-05,1.11088]
[1778896601707,42.39,79106.87,0.0,-0.99366,1e-05,1.10996]
[1778896601809,42.39,79106.87,0.0,-0.99366,1e-05,1.10996]
[1778896602155,42.39,79106.87,0.0,-0.99366,1e-05,1.10996]
[1778896602310,42.39,79106.87,0.0,-0.99366,1e-05,1.10996]
[1778896604338,42.39,79112.31,0.0,-0.99362,1e-05,1.11577]
[1778896606682,42.39,79114.0,0.0,-0.99361,1e-05,1.11757]
[1778896606737,42.39,79113.9,0.0,-0.99361,1e-05,1.11747]
[1778896606812,42.39,79113.9,0.0,-0.99361,1e-05,1.11747]
[1778896606962,42.39,79113.9,0.0,-0.99361,1e-05,1.11747]
[1778896607061,42.39,79113.9,0.0,-0.99361,1e-05,1.11747]
[1778896609378,42.39,79110.57,0.0,-0.99363,1e-05,1.11391]
[1778896610380,42.39,79107.26,0.0,-0.99365,1e-05,1.11038]
[1778896611240,42.39,79107.26,0.0,-0.99365,1e-05,1.11038]
[1778896611310,42.39,79107.26,0.0,-0.99365,1e-05,1.11038]
[1778896611387,42.39,79107.64,0.0,-0.99365,1e-05,1.11078]
[1778896612158,42.39,79107.64,0.0,-0.99365,1e-05,1.11078]
[1778896612315,42.39,79107.64,0.0,-0.99365,1e-05,1.11078]
[1778896615415,42.39,79111.79,0.0,-0.99362,1e-05,1.11521]
[1778896616422,42.39,79114.99,0.0,-0.9936,1e-05,1.11863]
[1778896616906,42.39,79114.99,0.0,-0.9936,1e-05,1.11863]
[1778896617060,42.39,79114.99,0.0,-0.9936,1e-05,1.11863]
[1778896617488,42.39,79114.99,0.0,-0.9936,1e-05,1.11863]
[1778896617562,42.39,79114.99,0.0,-0.9936,1e-05,1.11863]
[1778896617661,42.39,79115.48,0.0,-0.9936,1e-05,1.11916]
[1778896623471,42.39,79117.3,0.0,-0.99359,1e-05,1.12111]
[1778896624637,42.39,79117.3,0.0,-0.99359,1e-05,1.12111]
[1778896624816,42.39,79117.33,0.0,-0.99359,1e-05,1.12114]
[1778896630522,42.39,79117.46,0.0,-0.99358,1e-05,1.12128]
[1778896634252,42.39,79119.58,0.0,-0.99357,1e-05,1.12356]
[1778896634310,42.39,79119.58,0.0,-0.99357,1e-05,1.12356]
[1778896634549,42.39,79119.59,0.0,-0.99357,1e-05,1.12357]
[1778896634905,42.39,79119.59,0.0,-0.99357,1e-05,1.12357]
[1778896635060,42.39,79119.59,0.0,-0.99357,1e-05,1.12357]
[1778896636563,42.39,79116.56,0.0,-0.99359,1e-05,1.12032]
[1778896637958,42.39,79114.22,0.0,-0.99361,1e-05,1.11781]
[1778896638060,42.39,79114.22,0.0,-0.99361,1e-05,1.11781]
[1778896638752,42.39,79114.22,0.0,-0.99361,1e-05,1.11781]
[1778896638767,42.39,79111.91,0.0,-0.99362,1e-05,1.11534]
[1778896638811,42.39,79111.91,0.0,-0.99362,1e-05,1.11534]
[1778896645626,42.39,79112.56,0.0,-0.99362,1e-05,1.11603]
[1778896648647,42.39,79116.06,0.0,-0.99359,1e-05,1.11978]
[1778896650269,42.39,79118.34,0.0,-0.99358,1e-05,1.12223]
[1778896650310,42.39,79118.34,0.0,-0.99358,1e-05,1.12223]
[1778896650661,42.39,79118.35,0.0,-0.99358,1e-05,1.12224]
[1778896650983,42.39,79118.35,0.0,-0.99358,1e-05,1.12224]
[1778896651061,42.39,79118.35,0.0,-0.99358,1e-05,1.12224]
[1778896653698,42.39,79118.39,0.0,-0.99358,1e-05,1.12102]
[1778896653810,42.39,79118.39,0.0,-0.99358,1e-05,1.12102]
[1778896653799,42.39,79114.59,0.0,-0.99361,1e-05,1.11695]
[1778896654689,42.39,79113.72,0.0,-0.99362,1e-05,1.11602]
[1778896654880,42.39,79113.72,0.0,-0.99362,1e-05,1.11602]
[1778896655060,42.39,79113.72,0.0,-0.99362,1e-05,1.11602]
[1778896661738,42.39,79110.78,0.0,-0.99364,1e-05,1.11288]
[1778896663183,42.39,79111.63,0.0,-0.99363,1e-05,1.11379]
[1778896663310,42.39,79111.63,0.0,-0.99363,1e-05,1.11379]
[1778896663812,42.39,79111.63,0.0,-0.99363,1e-05,1.11379]
[1778896663752,42.39,79111.59,0.0,-0.99363,1e-05,1.11374]
[1778896664060,42.39,79111.59,0.0,-0.99363,1e-05,1.11374]
[1778896669265,42.39,79111.12,0.0,-0.99363,1e-05,1.11324]
[1778896669309,42.39,79111.12,0.0,-0.99363,1e-05,1.11324]
[1778896669771,42.39,79111.12,0.0,-0.99363,1e-05,1.11324]
[1778896669812,42.39,79111.12,0.0,-0.99363,1e-05,1.11324]
[1778896669794,42.39,79111.07,0.0,-0.99363,1e-05,1.11319]
[1778896676843,42.39,79111.34,0.0,-0.99363,1e-05,1.11348]
[1778896679892,42.39,79113.58,0.0,-0.99362,1e-05,1.11587]
[1778896680060,42.39,79113.58,0.0,-0.99362,1e-05,1.11587]
[1778896680658,42.39,79113.58,0.0,-0.99362,1e-05,1.11587]
[1778896680808,42.39,79113.58,0.0,-0.99362,1e-05,1.11587]
[1778896680660,42.39,79114.22,0.0,-0.99361,1e-05,1.11656]
[1778896687920,42.39,79113.47,0.0,-0.99362,1e-05,1.11575]
[1778896692955,42.39,79113.52,0.0,-0.99362,1e-05,1.11581]
[1778896696120,42.39,79112.37,0.0,-0.99363,1e-05,1.11458]
[1778896696309,42.39,79112.37,0.0,-0.99363,1e-05,1.11458]
[1778896696410,42.39,79112.35,0.0,-0.99363,1e-05,1.11456]
[1778896697106,42.39,79112.35,0.0,-0.99363,1e-05,1.11456]
[1778896697311,42.39,79112.35,0.0,-0.99363,1e-05,1.11456]
[1778896701611,42.39,79112.45,0.0,-0.99363,1e-05,1.11466]
[1778896701811,42.39,79112.45,0.0,-0.99363,1e-05,1.11466]
[1778896701815,42.39,79116.73,0.0,-0.9936,1e-05,1.11924]
[1778896702013,42.39,79116.73,0.0,-0.9936,1e-05,1.11924]
[1778896702059,42.39,79116.73,0.0,-0.9936,1e-05,1.11924]
[1778896702185,42.39,79118.8,0.0,-0.99358,1e-05,1.12146]
[1778896703026,42.39,79121.75,0.0,-0.99356,1e-05,1.12463]
[1778896706898,42.39,79123.58,0.0,-0.99355,1e-05,1.1266]
[1778896707062,42.39,79123.58,0.0,-0.99355,1e-05,1.1266]
[1778896709939,42.39,79124.63,0.0,-0.99354,1e-05,1.12774]
[1778896710060,42.39,79124.63,0.0,-0.99354,1e-05,1.12774]
[1778896710075,42.39,79124.97,0.0,-0.99354,1e-05,1.1281]
[1778896713958,42.39,79125.86,0.0,-0.99354,1e-05,1.1278]
[1778896714060,42.39,79125.86,0.0,-0.99354,1e-05,1.1278]
[1778896719138,42.39,79128.34,0.0,-0.99352,1e-05,1.13048]
[1778896720423,42.39,79128.34,0.0,-0.99352,1e-05,1.13048]
[1778896720560,42.39,79128.34,0.0,-0.99352,1e-05,1.13048]
[1778896720662,42.39,79130.39,0.0,-0.99351,1e-05,1.13269]
[1778896721822,42.39,79130.39,0.0,-0.99351,1e-05,1.13269]
[1778896721152,42.39,79132.86,0.0,-0.99349,1e-05,1.13537]
[1778896722061,42.39,79132.86,0.0,-0.99349,1e-05,1.13537]
[1778896725741,42.39,79135.71,0.0,-0.99347,1e-05,1.13847]
[1778896725808,42.39,79135.71,0.0,-0.99347,1e-05,1.13847]
[1778896725782,42.39,79134.61,0.0,-0.99348,1e-05,1.13727]
[1778896726689,42.39,79134.61,0.0,-0.99348,1e-05,1.13727]
[1778896726812,42.39,79134.61,0.0,-0.99348,1e-05,1.13727]
[1778896726837,42.39,79135.73,0.0,-0.99347,1e-05,1.13849]
[1778896729208,42.39,79138.05,0.0,-0.99346,1e-05,1.14101]
[1778896733517,42.39,79137.33,0.0,-0.99346,1e-05,1.14023]
[1778896733561,42.39,79137.33,0.0,-0.99346,1e-05,1.14023]
[1778896733662,42.39,79138.93,0.0,-0.99345,1e-05,1.14197]
[1778896734181,42.39,79138.93,0.0,-0.99345,1e-05,1.14197]
[1778896734313,42.39,79138.93,0.0,-0.99345,1e-05,1.14197]
[1778896740285,42.39,79144.01,0.0,-0.99341,1e-05,1.14752]
[1778896741046,42.39,79144.01,0.0,-0.99341,1e-05,1.14752]
[1778896741060,42.39,79144.01,0.0,-0.99341,1e-05,1.14752]
[1778896741654,42.39,79144.01,0.0,-0.99341,1e-05,1.14752]
[1778896741811,42.39,79144.01,0.0,-0.99341,1e-05,1.14752]
[1778896741748,42.39,79144.48,0.0,-0.99341,1e-05,1.14803]
[1778896748342,42.39,79143.88,0.0,-0.99342,1e-05,1.14738]
[1778896749189,42.39,79143.88,0.0,-0.99342,1e-05,1.14738]
[1778896749311,42.39,79143.88,0.0,-0.99342,1e-05,1.14738]
[1778896754383,42.39,79142.99,0.0,-0.99342,1e-05,1.1464]
[1778896755719,42.39,79142.99,0.0,-0.99342,1e-05,1.1464]
[1778896755811,42.39,79142.99,0.0,-0.99342,1e-05,1.1464]
[1778896755868,42.39,79140.71,0.0,-0.99344,1e-05,1.14391]
[1778896756862,42.39,79140.71,0.0,-0.99344,1e-05,1.14391]
[1778896756910,42.39,79138.17,0.0,-0.99346,1e-05,1.14114]
[1778896757060,42.39,79138.17,0.0,-0.99346,1e-05,1.14114]
[1778896760425,42.39,79135.86,0.0,-0.99347,1e-05,1.13863]
[1778896765460,42.39,79135.81,0.0,-0.99347,1e-05,1.13858]
[1778896768011,42.39,79134.97,0.0,-0.99348,1e-05,1.13766]
[1778896768058,42.39,79134.97,0.0,-0.99348,1e-05,1.13766]
[1778896768739,42.39,79134.97,0.0,-0.99348,1e-05,1.13766]
[1778896768814,42.39,79134.97,0.0,-0.99348,1e-05,1.13766]
[1778896768903,42.39,79134.0,0.0,-0.99348,1e-05,1.13661]
[1778896769965,42.39,79134.57,0.0,-0.99348,1e-05,1.13723]
[1778896770499,42.39,79134.58,0.0,-0.99348,1e-05,1.13724]
[1778896772511,42.39,79130.6,0.0,-0.99351,1e-05,1.13165]
[1778896773959,42.39,79130.24,0.0,-0.99352,1e-05,1.13127]
[1778896774525,42.39,79129.97,0.0,-0.99352,1e-05,1.13097]
[1778896779560,42.39,79128.67,0.0,-0.99353,1e-05,1.12957]
[1778896784595,42.39,79128.23,0.0,-0.99353,1e-05,1.12909]
[1778896789630,42.39,79127.6,0.0,-0.99354,1e-05,1.12841]
[1778896794670,42.39,79127.92,0.0,-0.99353,1e-05,1.12876]
[1778896796103,42.39,79127.92,0.0,-0.99353,1e-05,1.12876]
[1778896796310,42.39,79127.92,0.0,-0.99353,1e-05,1.12876]
[1778896796577,42.39,79127.92,0.0,-0.99353,1e-05,1.12876]
[1778896796811,42.39,79127.92,0.0,-0.99353,1e-05,1.12876]
[1778896796910,42.39,79127.92,0.0,-0.99353,1e-05,1.12876]
[1778896801719,42.39,79130.16,0.0,-0.99352,1e-05,1.13118]
[1778896802138,42.39,79130.16,0.0,-0.99352,1e-05,1.13118]
[1778896802311,42.39,79130.16,0.0,-0.99352,1e-05,1.13118]
[1778896802726,42.39,79134.08,0.0,-0.99349,1e-05,1.13543]
[1778896803323,42.39,79134.08,0.0,-0.99349,1e-05,1.13543]
[1778896803420,42.39,79134.08,0.0,-0.99349,1e-05,1.13543]
[1778896804740,42.39,79137.19,0.0,-0.99347,1e-05,1.1388]
[1778896805747,42.39,79141.81,0.0,-0.99344,1e-05,1.14384]
[1778896806580,42.39,79141.81,0.0,-0.99344,1e-05,1.14384]
[1778896806810,42.39,79141.81,0.0,-0.99344,1e-05,1.14384]
[1778896807344,42.39,79142.47,0.0,-0.99343,1e-05,1.14456]
[1778896807559,42.39,79142.47,0.0,-0.99343,1e-05,1.14456]
[1778896807761,42.39,79143.73,0.0,-0.99342,1e-05,1.14593]
[1778896812796,42.39,79143.68,0.0,-0.99342,1e-05,1.14588]
[1778896815817,42.39,79141.47,0.0,-0.99344,1e-05,1.14347]
[1778896817041,42.39,79141.79,0.0,-0.99344,1e-05,1.14382]
[1778896817059,42.39,79141.79,0.0,-0.99344,1e-05,1.14382]
[1778896825888,42.39,79141.99,0.0,-0.99344,1e-05,1.14403]
[1778896827807,42.39,79142.14,0.0,-0.99343,1e-05,1.1442]
[1778896827908,42.39,79142.71,0.0,-0.99343,1e-05,1.14482]
[1778896828061,42.39,79142.71,0.0,-0.99343,1e-05,1.14482]
[1778896828909,42.39,79143.22,0.0,-0.99343,1e-05,1.14538]
[1778896829280,42.39,79143.22,0.0,-0.99343,1e-05,1.14538]
[1778896829312,42.39,79143.22,0.0,-0.99343,1e-05,1.14538]
[1778896836965,42.39,79143.34,0.0,-0.99343,1e-05,1.14423]
[1778896839841,42.39,79143.64,0.0,-0.99343,1e-05,1.14456]
[1778896839986,42.39,79146.13,0.0,-0.99341,1e-05,1.14728]
[1778896840059,42.39,79146.13,0.0,-0.99341,1e-05,1.14728]
[1778896840994,42.39,79146.99,0.0,-0.99341,1e-05,1.14822]
[1778896841764,42.39,79146.99,0.0,-0.99341,1e-05,1.14822]
[1778896841809,42.39,79146.99,0.0,-0.99341,1e-05,1.14822]
[1778896847038,42.39,79148.44,0.0,-0.9934,1e-05,1.14981]
[1778896847796,42.39,79148.44,0.0,-0.9934,1e-05,1.14981]
[1778896847810,42.39,79148.44,0.0,-0.9934,1e-05,1.14981]
[1778896848042,42.39,79148.2,0.0,-0.9934,1e-05,1.14955]
[1778896849579,42.39,79147.43,0.0,-0.9934,1e-05,1.1487]
[1778896849809,42.39,79147.43,0.0,-0.9934,1e-05,1.1487]
[1778896856099,42.39,79148.22,0.0,-0.9934,1e-05,1.14957]
[1778896861256,42.39,79147.95,0.0,-0.9934,1e-05,1.14927]
[1778896861309,42.39,79147.95,0.0,-0.9934,1e-05,1.14927]
[1778896861357,42.39,79147.95,0.0,-0.9934,1e-05,1.14927]
[1778896862748,42.39,79147.95,0.0,-0.9934,1e-05,1.14927]
[1778896862811,42.39,79147.95,0.0,-0.9934,1e-05,1.14927]
[1778896862849,42.39,79149.88,0.0,-0.99339,1e-05,1.15139]
[1778896865162,42.39,79148.01,0.0,-0.9934,1e-05,1.14934]
[1778896870197,42.39,79148.93,0.0,-0.99339,1e-05,1.15035]
[1778896871204,42.39,79151.69,0.0,-0.99337,1e-05,1.15338]
[1778896872211,42.39,79150.25,0.0,-0.99338,1e-05,1.1518]
[1778896874061,42.39,79150.25,0.0,-0.99338,1e-05,1.1518]
[1778896874225,42.39,79138.51,0.0,-0.99347,1e-05,1.13897]
[1778896875381,42.39,79138.51,0.0,-0.99347,1e-05,1.13897]
[1778896875565,42.39,79138.51,0.0,-0.99347,1e-05,1.13897]
[1778896875608,42.39,79134.73,0.0,-0.99349,1e-05,1.13486]
[1778896881274,42.39,79136.32,0.0,-0.99348,1e-05,1.13659]
[1778896883288,42.39,79131.58,0.0,-0.99352,1e-05,1.13145]
[1778896885208,42.39,79131.07,0.0,-0.99352,1e-05,1.1309]
[1778896885309,42.39,79131.07,0.0,-0.99352,1e-05,1.1309]
[1778896887580,42.39,79130.86,0.0,-0.99352,1e-05,1.13067]
[1778896887809,42.39,79130.86,0.0,-0.99352,1e-05,1.13067]
[1778896887910,42.39,79130.86,0.0,-0.99352,1e-05,1.13067]
[1778896893193,42.39,79128.94,0.0,-0.99354,1e-05,1.12733]
[1778896893310,42.39,79128.94,0.0,-0.99354,1e-05,1.12733]
[1778896893358,42.39,79124.87,0.0,-0.99357,1e-05,1.12295]
[1778896898393,42.39,79119.68,0.0,-0.9936,1e-05,1.11738]
[1778896900907,42.39,79119.56,0.0,-0.9936,1e-05,1.11725]
[1778896901060,42.39,79119.56,0.0,-0.9936,1e-05,1.11725]
[1778896901085,42.39,79114.81,0.0,-0.99364,1e-05,1.11217]
[1778896903161,42.39,79113.2,0.0,-0.99365,1e-05,1.11046]
[1778896903310,42.39,79113.2,0.0,-0.99365,1e-05,1.11046]
[1778896903428,42.39,79113.04,0.0,-0.99365,1e-05,1.11029]
[1778896907457,42.39,79108.76,0.0,-0.99368,1e-05,1.10574]
[1778896909603,42.39,79108.08,0.0,-0.99368,1e-05,1.10501]
[1778896909809,42.39,79108.08,0.0,-0.99368,1e-05,1.10501]
[1778896915512,42.39,79107.87,0.0,-0.99368,1e-05,1.10479]
[1778896916787,42.39,79107.87,0.0,-0.99368,1e-05,1.10479]
[1778896916809,42.39,79107.87,0.0,-0.99368,1e-05,1.10479]
[1778896917404,42.39,79107.6,0.0,-0.99369,1e-05,1.1045]
[1778896917560,42.39,79107.6,0.0,-0.99369,1e-05,1.1045]
[1778896917661,42.39,79107.83,0.0,-0.99368,1e-05,1.10475]
[1778896923568,42.39,79108.33,0.0,-0.99368,1e-05,1.10528]
[1778896928603,42.39,79108.39,0.0,-0.99368,1e-05,1.10534]
[1778896933336,42.39,79108.06,0.0,-0.99368,1e-05,1.10499]
[1778896933568,42.39,79108.06,0.0,-0.99368,1e-05,1.10499]
[1778896936659,42.39,79098.47,0.0,-0.99375,1e-05,1.09486]
[1778896937702,42.39,79098.47,0.0,-0.99375,1e-05,1.09486]
[1778896937809,42.39,79098.47,0.0,-0.99375,1e-05,1.09486]
[1778896937908,42.39,79096.61,0.0,-0.99376,1e-05,1.0929]
[1778896940062,42.39,79096.78,0.0,-0.99376,1e-05,1.09308]
[1778896940311,42.39,79096.83,0.0,-0.99376,1e-05,1.09313]
[1778896940687,42.39,79097.33,0.0,-0.99376,1e-05,1.09366]
[1778896945724,42.39,79096.71,0.0,-0.99376,1e-05,1.09301]
[1778896946817,42.39,79096.71,0.0,-0.99376,1e-05,1.09301]
[1778896947058,42.39,79096.71,0.0,-0.99376,1e-05,1.09301]
[1778896952773,42.39,79096.83,0.0,-0.99377,1e-05,1.0919]
[1778896957808,42.39,79096.8,0.0,-0.99377,1e-05,1.09186]
[1778896962843,42.39,79094.37,0.0,-0.99378,1e-05,1.08931]
[1778896963530,42.39,79094.37,0.0,-0.99378,1e-05,1.08931]
[1778896963567,42.39,79094.37,0.0,-0.99378,1e-05,1.08931]
[1778896964714,42.39,79092.68,0.0,-0.99379,1e-05,1.08754]
[1778896964811,42.39,79092.68,0.0,-0.99379,1e-05,1.08754]
[1778896964900,42.39,79092.68,0.0,-0.99379,1e-05,1.08754]
[1778896969408,42.39,79091.95,0.0,-0.9938,1e-05,1.08678]
[1778896969570,42.39,79091.95,0.0,-0.9938,1e-05,1.08678]
[1778896974927,42.39,79091.33,0.0,-0.9938,1e-05,1.08613]
[1778896980969,42.39,79091.28,0.0,-0.9938,1e-05,1.08608]
[1778896986982,42.39,79091.38,0.0,-0.9938,1e-05,1.08618]
[1778896987064,42.39,79091.38,0.0,-0.9938,1e-05,1.08618]
[1778896988045,42.39,79091.38,0.0,-0.9938,1e-05,1.08618]
[1778896988061,42.39,79091.38,0.0,-0.9938,1e-05,1.08618]
[1778896988146,42.39,79090.81,0.0,-0.99381,1e-05,1.08559]
[1778897000102,42.39,79086.96,0.0,-0.99383,1e-05,1.08157]
[1778897001109,42.39,79082.55,0.0,-0.99386,1e-05,1.07698]
[1778897001695,42.39,79082.55,0.0,-0.99386,1e-05,1.07698]
[1778897001812,42.39,79082.55,0.0,-0.99386,1e-05,1.07698]
[1778897007151,42.39,79077.08,0.0,-0.9939,1e-05,1.07131]
[1778897008007,42.39,79077.08,0.0,-0.9939,1e-05,1.07131]
[1778897008060,42.39,79077.08,0.0,-0.9939,1e-05,1.07131]
[1778897008372,42.39,79077.51,0.0,-0.99389,1e-05,1.07175]
[1778897008560,42.39,79077.51,0.0,-0.99389,1e-05,1.07175]
[1778897010172,42.39,79077.68,0.0,-0.99389,1e-05,1.07193]
[1778897018228,42.39,79077.94,0.0,-0.9939,1e-05,1.07098]
[1778897029305,42.39,79078.0,0.0,-0.9939,1e-05,1.07104]
[1778897041315,42.39,79078.01,0.0,-0.9939,1e-05,1.07105]
[1778897041565,42.39,79078.01,0.0,-0.9939,1e-05,1.07105]
[1778897052965,42.39,79078.01,0.0,-0.9939,1e-05,1.07105]
[1778897052980,42.39,79078.01,0.0,-0.9939,1e-05,1.07105]
[1778897053474,42.39,79071.53,0.0,-0.99394,1e-05,1.06437]
[1778897054481,42.39,79068.07,0.0,-0.99396,1e-05,1.06081]
[1778897055861,42.39,79068.07,0.0,-0.99396,1e-05,1.06081]
[1778897056059,42.39,79068.07,0.0,-0.99396,1e-05,1.06081]
[1778897056160,42.39,79068.37,0.0,-0.99396,1e-05,1.06112]
[1778897060634,42.39,79068.04,0.0,-0.99396,1e-05,1.06078]
[1778897060808,42.39,79068.04,0.0,-0.99396,1e-05,1.06078]
[1778897070593,42.39,79068.61,0.0,-0.99396,1e-05,1.06137]
[1778897076369,42.39,79067.46,0.0,-0.99397,1e-05,1.05898]
[1778897076563,42.39,79067.46,0.0,-0.99397,1e-05,1.05898]
[1778897076665,42.39,79067.46,0.0,-0.99397,1e-05,1.05898]
[1778897082058,42.39,79067.46,0.0,-0.99397,1e-05,1.05898]
[1778897088722,42.39,79074.9,0.0,-0.99392,1e-05,1.06662]
[1778897089732,42.39,79082.06,0.0,-0.99388,1e-05,1.07402]
[1778897090737,42.39,79091.53,0.0,-0.99381,1e-05,1.08388]
[1778897091744,42.39,79091.55,0.0,-0.99381,1e-05,1.0839]
[1778897093614,42.39,79091.36,0.0,-0.99382,1e-05,1.0837]
[1778897093809,42.39,79091.36,0.0,-0.99382,1e-05,1.0837]
[1778897094021,42.39,79091.36,0.0,-0.99382,1e-05,1.0837]
[1778897094059,42.39,79091.36,0.0,-0.99382,1e-05,1.0837]
[1778897094122,42.39,79091.36,0.0,-0.99382,1e-05,1.0837]
[1778897096659,42.39,79091.43,0.0,-0.99382,1e-05,1.08377]
[1778897096780,42.39,79107.48,0.0,-0.99371,1e-05,1.10064]
[1778897097787,42.39,79154.21,0.0,-0.99339,1e-05,1.15101]
[1778897098794,42.39,79154.35,0.0,-0.99338,1e-05,1.15116]
[1778897100612,42.39,79154.4,0.0,-0.99338,1e-05,1.15122]
[1778897101815,42.39,79150.76,0.0,-0.99341,1e-05,1.14722]
[1778897105844,42.39,79147.49,0.0,-0.99343,1e-05,1.14365]
[1778897106851,42.39,79141.27,0.0,-0.99348,1e-05,1.13687]
[1778897111888,42.39,79140.25,0.0,-0.99348,1e-05,1.13577]
[1778897113559,42.39,79140.25,0.0,-0.99348,1e-05,1.13577]
[1778897113698,42.39,79140.25,0.0,-0.99348,1e-05,1.13577]
[1778897113809,42.39,79140.25,0.0,-0.99348,1e-05,1.13577]
[1778897113902,42.39,79141.09,0.0,-0.99348,1e-05,1.13668]
[1778897119944,42.39,79140.28,0.0,-0.99348,1e-05,1.1358]
[1778897124685,42.39,79138.51,0.0,-0.9935,1e-05,1.13388]
[1778897124813,42.39,79138.51,0.0,-0.9935,1e-05,1.13388]
[1778897125161,42.39,79138.51,0.0,-0.9935,1e-05,1.13388]
[1778897125308,42.39,79138.51,0.0,-0.9935,1e-05,1.13388]
[1778897125165,42.39,79137.19,0.0,-0.9935,1e-05,1.13245]
[1778897125987,42.39,79133.02,0.0,-0.99353,1e-05,1.12794]
[1778897126994,42.39,79128.28,0.0,-0.99357,1e-05,1.12283]
[1778897132029,42.39,79131.08,0.0,-0.99355,1e-05,1.12458]
[1778897133036,42.39,79134.03,0.0,-0.99353,1e-05,1.12776]
[1778897135607,42.39,79134.08,0.0,-0.99353,1e-05,1.12782]
[1778897135717,42.39,79134.08,0.0,-0.99353,1e-05,1.12782]
[1778897135809,42.39,79134.08,0.0,-0.99353,1e-05,1.12782]
[1778897135818,42.39,79134.08,0.0,-0.99353,1e-05,1.12782]
[1778897141092,42.39,79134.6,0.0,-0.99353,1e-05,1.12838]
[1778897146129,42.39,79134.01,0.0,-0.99353,1e-05,1.12774]
[1778897151163,42.39,79134.33,0.0,-0.99353,1e-05,1.12809]
[1778897151482,42.39,79134.33,0.0,-0.99353,1e-05,1.12809]
[1778897151561,42.39,79134.33,0.0,-0.99353,1e-05,1.12809]
[1778897151638,42.39,79134.33,0.0,-0.99353,1e-05,1.12809]
[1778897151808,42.39,79134.33,0.0,-0.99353,1e-05,1.12809]
[1778897152170,42.39,79134.76,0.0,-0.99353,1e-05,1.12855]
[1778897156852,42.39,79136.42,0.0,-0.99352,1e-05,1.13034]
[1778897156913,42.39,79136.42,0.0,-0.99352,1e-05,1.13034]
[1778897157060,42.39,79136.42,0.0,-0.99352,1e-05,1.13034]
[1778897157205,42.39,79135.91,0.0,-0.99352,1e-05,1.12979]
[1778897162240,42.39,79136.94,0.0,-0.99351,1e-05,1.13091]
[1778897167275,42.39,79136.8,0.0,-0.99351,1e-05,1.13076]
[1778897169960,42.39,79136.67,0.0,-0.99352,1e-05,1.13062]
[1778897170015,42.39,79136.67,0.0,-0.99352,1e-05,1.13062]
[1778897170060,42.39,79136.67,0.0,-0.99352,1e-05,1.13062]
[1778897170116,42.39,79136.67,0.0,-0.99352,1e-05,1.13062]
[1778897175150,42.39,79136.63,0.0,-0.99352,1e-05,1.13057]
[1778897182380,42.39,79136.28,0.0,-0.99352,1e-05,1.13019]
[1778897187072,42.39,79136.28,0.0,-0.99352,1e-05,1.13019]
[1778897187074,42.39,79136.28,0.0,-0.99352,1e-05,1.13019]
[1778897187310,42.39,79136.28,0.0,-0.99352,1e-05,1.13019]
[1778897187339,42.39,79136.28,0.0,-0.99352,1e-05,1.13019]
[1778897193496,42.39,79136.32,0.0,-0.99352,1e-05,1.12897]
[1778897195454,42.39,79136.83,0.0,-0.99352,1e-05,1.12952]
[1778897195499,42.39,79136.83,0.0,-0.99352,1e-05,1.12952]
[1778897195591,42.39,79136.83,0.0,-0.99352,1e-05,1.12952]
[1778897195655,42.39,79143.68,0.0,-0.99347,1e-05,1.13695]
[1778897203022,42.39,79144.42,0.0,-0.99347,1e-05,1.13775]
[1778897203061,42.39,79144.42,0.0,-0.99347,1e-05,1.13775]
[1778897203134,42.39,79144.42,0.0,-0.99347,1e-05,1.13775]
[1778897203309,42.39,79144.42,0.0,-0.99347,1e-05,1.13775]
[1778897203160,42.39,79144.38,0.0,-0.99347,1e-05,1.13771]
[1778897208601,42.39,79144.84,0.0,-0.99347,1e-05,1.13821]
[1778897210000,42.39,79144.84,0.0,-0.99347,1e-05,1.13821]
[1778897210053,42.39,79144.84,0.0,-0.99347,1e-05,1.13821]
[1778897210062,42.39,79144.84,0.0,-0.99347,1e-05,1.13821]
[1778897210146,42.39,79144.88,0.0,-0.99347,1e-05,1.13825]
[1778897215650,42.39,79146.84,0.0,-0.99345,1e-05,1.14038]
[1778897218195,42.39,79148.34,0.0,-0.99344,1e-05,1.14202]
[1778897218311,42.39,79148.34,0.0,-0.99344,1e-05,1.14202]
[1778897218404,42.39,79148.26,0.0,-0.99344,1e-05,1.14193]
[1778897218498,42.39,79148.26,0.0,-0.99344,1e-05,1.14193]
[1778897218562,42.39,79148.26,0.0,-0.99344,1e-05,1.14193]
[1778897223999,42.39,79149.72,0.0,-0.99343,1e-05,1.14353]
[1778897224060,42.39,79149.72,0.0,-0.99343,1e-05,1.14353]
[1778897224098,42.39,79149.72,0.0,-0.99343,1e-05,1.14353]
[1778897229220,42.39,79149.96,0.0,-0.99343,1e-05,1.14379]
[1778897229311,42.39,79149.96,0.0,-0.99343,1e-05,1.14379]
[1778897229317,42.39,79149.96,0.0,-0.99343,1e-05,1.14379]
[1778897234787,42.39,79149.86,0.0,-0.99343,1e-05,1.14368]
[1778897237269,42.39,79149.83,0.0,-0.99343,1e-05,1.14365]
[1778897237310,42.39,79149.83,0.0,-0.99343,1e-05,1.14365]
[1778897237345,42.39,79149.83,0.0,-0.99343,1e-05,1.14365]
[1778897237410,42.39,79150.32,0.0,-0.99343,1e-05,1.14418]
[1778897237561,42.39,79150.32,0.0,-0.99343,1e-05,1.14418]
[1778897245864,42.39,79150.72,0.0,-0.99342,1e-05,1.14462]
[1778897250899,42.39,79150.82,0.0,-0.99342,1e-05,1.14473]
[1778897254926,42.39,79150.82,0.0,-0.99342,1e-05,1.14473]
[1778897254928,42.39,79150.82,0.0,-0.99342,1e-05,1.14473]
[1778897255061,42.39,79150.82,0.0,-0.99342,1e-05,1.14473]
[1778897255149,42.39,79151.06,0.0,-0.99343,1e-05,1.14371]
[1778897260969,42.39,79150.95,0.0,-0.99343,1e-05,1.14359]
[1778897264110,42.39,79150.08,0.0,-0.99344,1e-05,1.14264]
[1778897264113,42.39,79150.08,0.0,-0.99344,1e-05,1.14264]
[1778897264310,42.39,79150.08,0.0,-0.99344,1e-05,1.14264]
[1778897264395,42.39,79150.08,0.0,-0.99344,1e-05,1.14264]
[1778897269735,42.39,79150.99,0.0,-0.99343,1e-05,1.14363]
[1778897269783,42.39,79150.99,0.0,-0.99343,1e-05,1.14363]
[1778897269809,42.39,79150.99,0.0,-0.99343,1e-05,1.14363]
[1778897270033,42.39,79151.77,0.0,-0.99342,1e-05,1.14449]
[1778897276074,42.39,79153.48,0.0,-0.99341,1e-05,1.14636]
[1778897278088,42.39,79158.73,0.0,-0.99338,1e-05,1.15212]
[1778897279949,42.39,79160.97,0.0,-0.99336,1e-05,1.15458]
[1778897280022,42.39,79160.97,0.0,-0.99336,1e-05,1.15458]
[1778897280066,42.39,79160.97,0.0,-0.99336,1e-05,1.15458]
[1778897280102,42.39,79160.36,0.0,-0.99336,1e-05,1.15391]
[1778897283123,42.39,79165.33,0.0,-0.99333,1e-05,1.15939]
[1778897285137,42.39,79170.3,0.0,-0.99329,1e-05,1.16489]
[1778897286144,42.39,79166.5,0.0,-0.99332,1e-05,1.16068]
[1778897287151,42.39,79160.42,0.0,-0.99336,1e-05,1.15397]
[1778897287646,42.39,79160.42,0.0,-0.99336,1e-05,1.15397]
[1778897287752,42.39,79160.42,0.0,-0.99336,1e-05,1.15397]
[1778897287811,42.39,79160.42,0.0,-0.99336,1e-05,1.15397]
[1778897288158,42.39,79159.61,0.0,-0.99337,1e-05,1.15308]
[1778897293193,42.39,79160.24,0.0,-0.99336,1e-05,1.15378]
[1778897296214,42.39,79156.37,0.0,-0.99339,1e-05,1.14952]
[1778897298228,42.39,79147.99,0.0,-0.99345,1e-05,1.14036]
[1778897299307,42.39,79147.99,0.0,-0.99345,1e-05,1.14036]
[1778897299318,42.39,79144.17,0.0,-0.99348,1e-05,1.1362]
[1778897299517,42.39,79144.17,0.0,-0.99348,1e-05,1.1362]
[1778897299563,42.39,79144.17,0.0,-0.99348,1e-05,1.1362]
[1778897300242,42.39,79144.2,0.0,-0.99348,1e-05,1.13624]
[1778897303263,42.39,79146.85,0.0,-0.99346,1e-05,1.13912]
[1778897308298,42.39,79147.6,0.0,-0.99345,1e-05,1.13994]
[1778897309305,42.39,79152.7,0.0,-0.99342,1e-05,1.1455]
[1778897311581,42.39,79153.59,0.0,-0.99342,1e-05,1.1452]
[1778897311690,42.39,79153.59,0.0,-0.99342,1e-05,1.1452]
[1778897311810,42.39,79153.59,0.0,-0.99342,1e-05,1.1452]
[1778897312326,42.39,79153.44,0.0,-0.99342,1e-05,1.14503]
[1778897317361,42.39,79153.16,0.0,-0.99342,1e-05,1.14473]
[1778897322396,42.39,79153.19,0.0,-0.99342,1e-05,1.14476]
[1778897325143,42.39,79152.91,0.0,-0.99342,1e-05,1.14445]
[1778897325312,42.39,79152.91,0.0,-0.99342,1e-05,1.14445]
[1778897325328,42.39,79152.91,0.0,-0.99342,1e-05,1.14445]
[1778897325417,42.39,79152.87,0.0,-0.99342,1e-05,1.14441]
[1778897325563,42.39,79152.87,0.0,-0.99342,1e-05,1.14441]
[1778897332466,42.39,79153.67,0.0,-0.99342,1e-05,1.14528]
[1778897339515,42.39,79154.41,0.0,-0.99341,1e-05,1.14609]
[1778897343099,42.39,79153.0,0.0,-0.99342,1e-05,1.14455]
[1778897343211,42.39,79153.0,0.0,-0.99342,1e-05,1.14455]
[1778897343310,42.39,79153.0,0.0,-0.99342,1e-05,1.14455]
[1778897343543,42.39,79150.99,0.0,-0.99344,1e-05,1.14236]
[1778897349585,42.39,79150.97,0.0,-0.99344,1e-05,1.14233]
[1778897357641,42.39,79151.04,0.0,-0.99344,1e-05,1.14241]
[1778897359052,42.39,79151.04,0.0,-0.99344,1e-05,1.14241]
[1778897359061,42.39,79151.04,0.0,-0.99344,1e-05,1.14241]
[1778897359099,42.39,79151.04,0.0,-0.99344,1e-05,1.14241]
[1778897359310,42.39,79151.04,0.0,-0.99344,1e-05,1.14241]
[1778897359411,42.39,79146.13,0.0,-0.99347,1e-05,1.13706]
[1778897360662,42.39,79142.22,0.0,-0.9935,1e-05,1.13282]
[1778897365697,42.39,79142.22,0.0,-0.9935,1e-05,1.13282]
[1778897372746,42.39,79142.18,0.0,-0.99351,1e-05,1.1315]
[1778897375226,42.39,79142.18,0.0,-0.99351,1e-05,1.1315]
[1778897375311,42.39,79142.18,0.0,-0.99351,1e-05,1.1315]
[1778897375329,42.39,79142.18,0.0,-0.99351,1e-05,1.1315]
[1778897375564,42.39,79142.18,0.0,-0.99351,1e-05,1.1315]
[1778897375430,42.39,79141.52,0.0,-0.99351,1e-05,1.13079]
[1778897375767,42.39,79137.82,0.0,-0.99354,1e-05,1.12679]
[1778897381809,42.39,79135.96,0.0,-0.99355,1e-05,1.12478]
[1778897383690,42.39,79135.39,0.0,-0.99355,1e-05,1.12417]
[1778897383809,42.39,79135.39,0.0,-0.99355,1e-05,1.12417]
[1778897383841,42.39,79135.39,0.0,-0.99355,1e-05,1.12417]
[1778897384060,42.39,79135.39,0.0,-0.99355,1e-05,1.12417]
[1778897384094,42.39,79135.39,0.0,-0.99355,1e-05,1.12417]
[1778897390872,42.39,79135.1,0.0,-0.99355,1e-05,1.12386]
[1778897395734,42.39,79135.07,0.0,-0.99355,1e-05,1.12382]
[1778897395810,42.39,79135.07,0.0,-0.99355,1e-05,1.12382]
[1778897395884,42.39,79135.07,0.0,-0.99355,1e-05,1.12382]
[1778897396061,42.39,79135.07,0.0,-0.99355,1e-05,1.12382]
[1778897396154,42.39,79135.07,0.0,-0.99355,1e-05,1.12382]
[1778897402981,42.39,79138.15,0.0,-0.99353,1e-05,1.12714]
[1778897403981,42.39,79141.38,0.0,-0.99351,1e-05,1.13064]
[1778897404631,42.39,79141.38,0.0,-0.99351,1e-05,1.13064]
[1778897404811,42.39,79141.38,0.0,-0.99351,1e-05,1.13064]
[1778897404856,42.39,79141.38,0.0,-0.99351,1e-05,1.13064]
[1778897405059,42.39,79141.38,0.0,-0.99351,1e-05,1.13064]
[1778897405140,42.39,79141.34,0.0,-0.99351,1e-05,1.13059]
[1778897415061,42.39,79143.13,0.0,-0.9935,1e-05,1.13253]
[1778897416068,42.39,79150.36,0.0,-0.99345,1e-05,1.14039]
[1778897417291,42.39,79150.36,0.0,-0.99345,1e-05,1.14039]
[1778897417312,42.39,79150.36,0.0,-0.99345,1e-05,1.14039]
[1778897417577,42.39,79150.36,0.0,-0.99345,1e-05,1.14039]
[1778897417531,42.39,79153.13,0.0,-0.99343,1e-05,1.14341]
[1778897417809,42.39,79153.13,0.0,-0.99343,1e-05,1.14341]
[1778897424124,42.39,79155.74,0.0,-0.99341,1e-05,1.14627]
[1778897425131,42.39,79158.68,0.0,-0.99339,1e-05,1.14949]
[1778897426138,42.39,79150.09,0.0,-0.99345,1e-05,1.1401]
[1778897426871,42.39,79150.09,0.0,-0.99345,1e-05,1.1401]
[1778897427041,42.39,79150.09,0.0,-0.99345,1e-05,1.1401]
[1778897427061,42.39,79150.09,0.0,-0.99345,1e-05,1.1401]
[1778897427145,42.39,79145.52,0.0,-0.99348,1e-05,1.13512]
[1778897432180,42.39,79150.16,0.0,-0.99346,1e-05,1.13889]
[1778897433187,42.39,79152.82,0.0,-0.99344,1e-05,1.14179]
[1778897434008,42.39,79152.82,0.0,-0.99344,1e-05,1.14179]
[1778897434061,42.39,79152.82,0.0,-0.99344,1e-05,1.14179]
[1778897434119,42.39,79152.82,0.0,-0.99344,1e-05,1.14179]
[1778897434310,42.39,79152.82,0.0,-0.99344,1e-05,1.14179]
[1778897434411,42.39,79152.72,0.0,-0.99344,1e-05,1.14169]
[1778897439915,42.39,79153.34,0.0,-0.99343,1e-05,1.14236]
[1778897445271,42.39,79152.68,0.0,-0.99344,1e-05,1.14164]
[1778897446796,42.39,79151.62,0.0,-0.99345,1e-05,1.14049]
[1778897446811,42.39,79151.62,0.0,-0.99345,1e-05,1.14049]
[1778897446991,42.39,79151.62,0.0,-0.99345,1e-05,1.14049]
[1778897447063,42.39,79151.62,0.0,-0.99345,1e-05,1.14049]
[1778897447083,42.39,79151.62,0.0,-0.99345,1e-05,1.14049]
[1778897452320,42.39,79150.48,0.0,-0.99345,1e-05,1.13924]
[1778897453327,42.39,79144.63,0.0,-0.9935,1e-05,1.13289]
[1778897454334,42.39,79140.46,0.0,-0.99352,1e-05,1.12837]
[1778897454845,42.39,79140.46,0.0,-0.99352,1e-05,1.12837]
[1778897455060,42.39,79140.46,0.0,-0.99352,1e-05,1.12837]
[1778897455077,42.39,79140.46,0.0,-0.99352,1e-05,1.12837]
[1778897455315,42.39,79140.46,0.0,-0.99352,1e-05,1.12837]
[1778897455341,42.39,79139.46,0.0,-0.99353,1e-05,1.12729]
[1778897465411,42.39,79139.5,0.0,-0.99353,1e-05,1.12733]
[1778897466871,42.39,79139.88,0.0,-0.99353,1e-05,1.12775]
[1778897467057,42.39,79139.88,0.0,-0.99353,1e-05,1.12775]
[1778897467060,42.39,79139.88,0.0,-0.99353,1e-05,1.12775]
[1778897467310,42.39,79139.88,0.0,-0.99353,1e-05,1.12775]
[1778897467427,42.39,79140.83,0.0,-0.99352,1e-05,1.12877]
[1778897473407,42.39,79140.83,0.0,-0.99352,1e-05,1.12877]
[1778897473561,42.39,79140.83,0.0,-0.99352,1e-05,1.12877]
[1778897473595,42.39,79141.59,0.0,-0.99352,1e-05,1.12959]
[1778897473905,42.39,79141.59,0.0,-0.99352,1e-05,1.12959]
[1778897474059,42.39,79141.59,0.0,-0.99352,1e-05,1.12959]
[1778897480518,42.39,79141.04,0.0,-0.99352,1e-05,1.129]
[1778897482177,42.39,79141.04,0.0,-0.99352,1e-05,1.129]
[1778897482310,42.39,79141.04,0.0,-0.99352,1e-05,1.129]
[1778897482678,42.39,79141.04,0.0,-0.99352,1e-05,1.129]
[1778897482532,42.39,79140.45,0.0,-0.99352,1e-05,1.12836]
[1778897482809,42.39,79140.45,0.0,-0.99352,1e-05,1.12836]
[1778897494616,42.39,79140.28,0.0,-0.99353,1e-05,1.12691]
[1778897495592,42.39,79140.28,0.0,-0.99353,1e-05,1.12691]
[1778897495621,42.39,79140.28,0.0,-0.99353,1e-05,1.12691]
[1778897495808,42.39,79140.28,0.0,-0.99353,1e-05,1.12691]
[1778897496090,42.39,79140.28,0.0,-0.99353,1e-05,1.12691]
[1778897496310,42.39,79140.28,0.0,-0.99353,1e-05,1.12691]
[1778897498644,42.39,79140.31,0.0,-0.99353,1e-05,1.12694]
[1778897506701,42.39,79140.74,0.0,-0.99353,1e-05,1.12741]
[1778897511737,42.39,79141.16,0.0,-0.99353,1e-05,1.12786]
[1778897515296,42.39,79141.34,0.0,-0.99353,1e-05,1.12805]
[1778897515310,42.39,79141.34,0.0,-0.99353,1e-05,1.12805]
[1778897515671,42.39,79141.34,0.0,-0.99353,1e-05,1.12805]
[1778897515398,42.39,79141.27,0.0,-0.99353,1e-05,1.12798]
[1778897515812,42.39,79141.27,0.0,-0.99353,1e-05,1.12798]
[1778897520572,42.39,79141.84,0.0,-0.99352,1e-05,1.12859]
[1778897520673,42.39,79141.94,0.0,-0.99352,1e-05,1.1287]
[1778897520813,42.39,79141.94,0.0,-0.99352,1e-05,1.1287]
[1778897520816,42.39,79142.54,0.0,-0.99352,1e-05,1.12935]
[1778897521744,42.39,79142.54,0.0,-0.99352,1e-05,1.12935]
[1778897521809,42.39,79142.54,0.0,-0.99352,1e-05,1.12935]
[1778897530876,42.39,79141.28,0.0,-0.99353,1e-05,1.12799]
[1778897538163,42.39,79141.25,0.0,-0.99353,1e-05,1.12796]
[1778897538310,42.39,79141.25,0.0,-0.99353,1e-05,1.12796]
[1778897538382,42.39,79141.25,0.0,-0.99353,1e-05,1.12796]
[1778897538567,42.39,79141.25,0.0,-0.99353,1e-05,1.12796]
[1778897538669,42.39,79141.25,0.0,-0.99353,1e-05,1.12796]
[1778897541742,42.39,79141.25,0.0,-0.99353,1e-05,1.12796]
[1778897540946,42.39,79137.08,0.0,-0.99356,1e-05,1.12346]
[1778897541811,42.39,79137.08,0.0,-0.99356,1e-05,1.12346]
[1778897542414,42.39,79137.08,0.0,-0.99356,1e-05,1.12346]
[1778897542560,42.39,79137.08,0.0,-0.99356,1e-05,1.12346]
[1778897542570,42.39,79140.9,0.0,-0.99353,1e-05,1.12758]
[1778897542960,42.39,79145.93,0.0,-0.99349,1e-05,1.13302]
[1778897546058,42.39,79147.02,0.0,-0.99349,1e-05,1.13421]
[1778897546309,42.39,79147.02,0.0,-0.99349,1e-05,1.13421]
[1778897546410,42.39,79146.95,0.0,-0.99349,1e-05,1.13413]
[1778897552023,42.39,79148.31,0.0,-0.99348,1e-05,1.13433]
[1778897553122,42.39,79148.31,0.0,-0.99348,1e-05,1.13433]
[1778897553309,42.39,79148.31,0.0,-0.99348,1e-05,1.13433]
[1778897553355,42.39,79153.15,0.0,-0.99345,1e-05,1.1396]
[1778897557704,42.39,79153.1,0.0,-0.99345,1e-05,1.13954]
[1778897557812,42.39,79153.06,0.0,-0.99345,1e-05,1.1395]
[1778897563101,42.39,79154.11,0.0,-0.99344,1e-05,1.14064]
[1778897565011,42.39,79154.07,0.0,-0.99344,1e-05,1.1406]
[1778897565059,42.39,79154.07,0.0,-0.99344,1e-05,1.1406]
[1778897566811,42.39,79154.61,0.0,-0.99344,1e-05,1.14119]
[1778897567129,42.39,79154.18,0.0,-0.99344,1e-05,1.14072]
[1778897569143,42.39,79150.16,0.0,-0.99347,1e-05,1.13634]
[1778897575571,42.39,79151.67,0.0,-0.99346,1e-05,1.13799]
[1778897575808,42.39,79151.78,0.0,-0.99346,1e-05,1.1381]
[1778897580494,42.39,79151.78,0.0,-0.99346,1e-05,1.1381]
[1778897580560,42.39,79151.78,0.0,-0.99346,1e-05,1.1381]
[1778897583353,42.39,79152.61,0.0,-0.99345,1e-05,1.13901]
[1778897583561,42.39,79152.61,0.0,-0.99345,1e-05,1.13901]
[1778897583662,42.39,79152.61,0.0,-0.99345,1e-05,1.13901]
[1778897589284,42.39,79151.63,0.0,-0.99346,1e-05,1.13794]
[1778897594319,42.39,79151.15,0.0,-0.99346,1e-05,1.13742]
[1778897601368,42.39,79151.33,0.0,-0.99346,1e-05,1.13762]
[1778897604812,42.39,79149.57,0.0,-0.99348,1e-05,1.1357]
[1778897606403,42.39,79143.63,0.0,-0.99352,1e-05,1.12926]
[1778897606914,42.39,79143.63,0.0,-0.99352,1e-05,1.12926]
[1778897607059,42.39,79143.63,0.0,-0.99352,1e-05,1.12926]
[1778897607410,42.39,79143.58,0.0,-0.99352,1e-05,1.12921]
[1778897612445,42.39,79142.76,0.0,-0.99353,1e-05,1.12705]
[1778897616270,42.39,79142.61,0.0,-0.99353,1e-05,1.12689]
[1778897616310,42.39,79142.61,0.0,-0.99353,1e-05,1.12689]
[1778897619494,42.39,79138.25,0.0,-0.99356,1e-05,1.12219]
[1778897620402,42.39,79138.25,0.0,-0.99356,1e-05,1.12219]
[1778897620560,42.39,79138.25,0.0,-0.99356,1e-05,1.12219]
[1778897620660,42.39,79136.75,0.0,-0.99357,1e-05,1.12058]
[1778897633592,42.39,79137.65,0.0,-0.99357,1e-05,1.12154]
[1778897637627,42.39,79143.14,0.0,-0.99353,1e-05,1.12746]
[1778897638812,42.39,79143.14,0.0,-0.99353,1e-05,1.12746]
[1778897643432,42.39,79144.22,0.0,-0.99352,1e-05,1.12863]
[1778897643442,42.39,79144.22,0.0,-0.99352,1e-05,1.12863]
[1778897643560,42.39,79144.22,0.0,-0.99352,1e-05,1.12863]
[1778897643670,42.39,79145.84,0.0,-0.99351,1e-05,1.13038]
[1778897644677,42.39,79150.72,0.0,-0.99347,1e-05,1.13568]
[1778897647697,42.39,79152.22,0.0,-0.99346,1e-05,1.13731]
[1778897652732,42.39,79152.23,0.0,-0.99346,1e-05,1.13732]
[1778897653658,42.39,79152.23,0.0,-0.99346,1e-05,1.13732]
[1778897653794,42.39,79152.23,0.0,-0.99346,1e-05,1.13732]
[1778897653810,42.39,79152.23,0.0,-0.99346,1e-05,1.13732]
[1778897654746,42.39,79152.29,0.0,-0.99346,1e-05,1.13738]
[1778897666830,42.39,79152.8,0.0,-0.99346,1e-05,1.13794]
[1778897673879,42.39,79152.85,0.0,-0.99347,1e-05,1.13672]
[1778897681935,42.39,79152.96,0.0,-0.99347,1e-05,1.13684]
[1778897683904,42.39,79154.5,0.0,-0.99346,1e-05,1.13851]
[1778897684060,42.39,79154.5,0.0,-0.99346,1e-05,1.13851]
[1778897684230,42.39,79154.5,0.0,-0.99346,1e-05,1.13851]
[1778897684309,42.39,79154.5,0.0,-0.99346,1e-05,1.13851]
[1778897684331,42.39,79155.39,0.0,-0.99345,1e-05,1.13948]
[1778897689991,42.39,79156.95,0.0,-0.99344,1e-05,1.14118]
[1778897692980,42.39,79156.95,0.0,-0.99344,1e-05,1.14118]
[1778897693067,42.39,79156.95,0.0,-0.99344,1e-05,1.14118]
[1778897702075,42.39,79156.84,0.0,-0.99344,1e-05,1.14106]
[1778897707110,42.39,79157.24,0.0,-0.99344,1e-05,1.1415]
[1778897718187,42.39,79157.16,0.0,-0.99344,1e-05,1.14141]
[1778897723222,42.39,79160.7,0.0,-0.99341,1e-05,1.14528]
[1778897724113,42.39,79160.7,0.0,-0.99341,1e-05,1.14528]
[1778897724280,42.39,79160.7,0.0,-0.99341,1e-05,1.14528]
[1778897724311,42.39,79160.7,0.0,-0.99341,1e-05,1.14528]
[1778897724323,42.39,79161.77,0.0,-0.9934,1e-05,1.14645]
[1778897728257,42.39,79164.94,0.0,-0.99338,1e-05,1.14993]
[1778897732285,42.39,79169.63,0.0,-0.99336,1e-05,1.1538]
[1778897733484,42.39,79169.63,0.0,-0.99336,1e-05,1.1538]
[1778897733561,42.39,79169.63,0.0,-0.99336,1e-05,1.1538]
[1778897733956,42.39,79170.18,0.0,-0.99335,1e-05,1.15441]
[1778897734061,42.39,79170.18,0.0,-0.99335,1e-05,1.15441]
[1778897734162,42.39,79170.18,0.0,-0.99335,1e-05,1.15441]
[1778897739334,42.39,79169.61,0.0,-0.99336,1e-05,1.15378]
[1778897742384,42.39,79163.08,0.0,-0.9934,1e-05,1.1466]
[1778897743957,42.39,79163.08,0.0,-0.9934,1e-05,1.1466]
[1778897744060,42.39,79160.67,0.0,-0.99342,1e-05,1.14397]
[1778897747509,42.39,79160.26,0.0,-0.99342,1e-05,1.14352]
[1778897747564,42.39,79160.26,0.0,-0.99342,1e-05,1.14352]
[1778897753461,42.39,79159.71,0.0,-0.99343,1e-05,1.14292]
[1778897755976,42.39,79163.83,0.0,-0.9934,1e-05,1.14743]
[1778897756061,42.39,79163.83,0.0,-0.9934,1e-05,1.14743]
[1778897756445,42.39,79163.83,0.0,-0.9934,1e-05,1.14743]
[1778897756565,42.39,79163.83,0.0,-0.9934,1e-05,1.14743]
[1778897756664,42.39,79163.96,0.0,-0.9934,1e-05,1.14757]
[1778897762524,42.39,79164.25,0.0,-0.99339,1e-05,1.14789]
[1778897765748,42.39,79166.55,0.0,-0.99338,1e-05,1.15041]
[1778897765812,42.39,79166.55,0.0,-0.99338,1e-05,1.15041]
[1778897771589,42.39,79168.51,0.0,-0.99336,1e-05,1.15257]
[1778897775999,42.39,79169.02,0.0,-0.99336,1e-05,1.15313]
[1778897776058,42.39,79169.02,0.0,-0.99336,1e-05,1.15313]
[1778897776964,42.39,79169.02,0.0,-0.99336,1e-05,1.15313]
[1778897777060,42.39,79167.61,0.0,-0.99337,1e-05,1.15158]
[1778897777631,42.39,79166.45,0.0,-0.99338,1e-05,1.1503]
[1778897783673,42.39,79165.83,0.0,-0.99338,1e-05,1.14962]
[1778897786694,42.39,79161.43,0.0,-0.99341,1e-05,1.1448]
[1778897788660,42.39,79160.14,0.0,-0.99342,1e-05,1.14339]
[1778897788811,42.39,79160.14,0.0,-0.99342,1e-05,1.14339]
[1778897794750,42.39,79158.67,0.0,-0.99344,1e-05,1.1405]
[1778897798348,42.39,79155.76,0.0,-0.99346,1e-05,1.13733]
[1778897798562,42.39,79155.76,0.0,-0.99346,1e-05,1.13733]
[1778897798688,42.39,79155.76,0.0,-0.99346,1e-05,1.13733]
[1778897798813,42.39,79155.76,0.0,-0.99346,1e-05,1.13733]
[1778897798912,42.39,79155.76,0.0,-0.99346,1e-05,1.13733]
[1778897806834,42.39,79155.3,0.0,-0.99346,1e-05,1.13683]
[1778897819926,42.39,79154.26,0.0,-0.99347,1e-05,1.1357]
[1778897829996,42.39,79153.73,0.0,-0.99348,1e-05,1.13512]
[1778897832013,42.39,79144.84,0.0,-0.99354,1e-05,1.12549]
[1778897833019,42.39,79143.28,0.0,-0.99355,1e-05,1.12381]
[1778897833512,42.39,79143.28,0.0,-0.99355,1e-05,1.12381]
[1778897833565,42.39,79143.28,0.0,-0.99355,1e-05,1.12381]
[1778897837047,42.39,79140.38,0.0,-0.99357,1e-05,1.12069]
[1778897840984,42.39,79139.99,0.0,-0.99357,1e-05,1.12027]
[1778897841062,42.39,79139.99,0.0,-0.99357,1e-05,1.12027]
[1778897841223,42.39,79138.62,0.0,-0.99358,1e-05,1.1188]
[1778897841313,42.39,79138.62,0.0,-0.99358,1e-05,1.1188]
[1778897845104,42.39,79138.53,0.0,-0.99358,1e-05,1.1187]
[1778897849359,42.39,79136.06,0.0,-0.9936,1e-05,1.11605]
[1778897849563,42.39,79136.06,0.0,-0.9936,1e-05,1.11605]
[1778897859202,42.39,79134.07,0.0,-0.99362,1e-05,1.11266]
[1778897861503,42.39,79133.17,0.0,-0.99362,1e-05,1.1117]
[1778897861561,42.39,79133.17,0.0,-0.99362,1e-05,1.1117]
[1778897861866,42.39,79133.17,0.0,-0.99362,1e-05,1.1117]
[1778897862061,42.39,79133.17,0.0,-0.99362,1e-05,1.1117]
[1778897861968,42.39,79133.15,0.0,-0.99362,1e-05,1.11168]
[1778897867261,42.39,79134.0,0.0,-0.99362,1e-05,1.11259]
[1778897877331,42.39,79133.45,0.0,-0.99362,1e-05,1.112]
[1778897879525,42.39,79133.45,0.0,-0.99362,1e-05,1.112]
[1778897879560,42.39,79133.45,0.0,-0.99362,1e-05,1.112]
[1778897885387,42.39,79133.27,0.0,-0.99362,1e-05,1.11181]
[1778897890422,42.39,79133.05,0.0,-0.99362,1e-05,1.11157]
[1778897895457,42.39,79133.0,0.0,-0.99363,1e-05,1.11152]
[1778897897471,42.39,79123.45,0.0,-0.99369,1e-05,1.10136]
[1778897898478,42.39,79119.92,0.0,-0.99371,1e-05,1.09762]
[1778897900948,42.39,79121.28,0.0,-0.9937,1e-05,1.09906]
[1778897901059,42.39,79121.28,0.0,-0.9937,1e-05,1.09906]
[1778897901522,42.39,79121.24,0.0,-0.99371,1e-05,1.09902]
[1778897901560,42.39,79121.24,0.0,-0.99371,1e-05,1.09902]
[1778897901623,42.39,79120.79,0.0,-0.99371,1e-05,1.09854]
[1778897907541,42.39,79120.47,0.0,-0.99371,1e-05,1.0982]
[1778897908362,42.39,79120.47,0.0,-0.99371,1e-05,1.0982]
[1778897908561,42.39,79120.47,0.0,-0.99371,1e-05,1.0982]
[1778897911569,42.39,79114.83,0.0,-0.99376,1e-05,1.09101]
[1778897913583,42.39,79111.13,0.0,-0.99378,1e-05,1.08713]
[1778897914810,42.39,79111.13,0.0,-0.99378,1e-05,1.08713]
[1778897914888,42.39,79107.13,0.0,-0.99381,1e-05,1.08294]
[1778897915885,42.39,79107.13,0.0,-0.99381,1e-05,1.08294]
[1778897916061,42.39,79107.13,0.0,-0.99381,1e-05,1.08294]
[1778897916071,42.39,79105.25,0.0,-0.99382,1e-05,1.08097]
[1778897916604,42.39,79109.18,0.0,-0.99379,1e-05,1.08508]
[1778897918799,42.39,79108.82,0.0,-0.9938,1e-05,1.0847]
[1778897918812,42.39,79108.82,0.0,-0.9938,1e-05,1.0847]
[1778897924660,42.39,79111.38,0.0,-0.99378,1e-05,1.08739]
[1778897926674,42.39,79108.54,0.0,-0.9938,1e-05,1.08441]
[1778897929388,42.39,79107.69,0.0,-0.9938,1e-05,1.08352]
[1778897929560,42.39,79107.69,0.0,-0.9938,1e-05,1.08352]
[1778897930150,42.39,79107.69,0.0,-0.9938,1e-05,1.08352]
[1778897930310,42.39,79107.69,0.0,-0.9938,1e-05,1.08352]
[1778897930165,42.39,79107.69,0.0,-0.9938,1e-05,1.08352]
[1778897935739,42.39,79108.86,0.0,-0.9938,1e-05,1.08475]
[1778897938759,42.39,79113.03,0.0,-0.99377,1e-05,1.08912]
[1778897939766,42.39,79118.07,0.0,-0.99373,1e-05,1.09442]
[1778897940551,42.39,79118.07,0.0,-0.99373,1e-05,1.09442]
[1778897940562,42.39,79118.07,0.0,-0.99373,1e-05,1.09442]
[1778897946815,42.39,79118.34,0.0,-0.99373,1e-05,1.09471]
[1778897951850,42.39,79119.07,0.0,-0.99373,1e-05,1.09548]
[1778897953439,42.39,79119.07,0.0,-0.99373,1e-05,1.09548]
[1778897953564,42.39,79119.07,0.0,-0.99373,1e-05,1.09548]
[1778897953986,42.39,79119.07,0.0,-0.99373,1e-05,1.09548]
[1778897954063,42.39,79119.07,0.0,-0.99373,1e-05,1.09548]
[1778897954087,42.39,79119.07,0.0,-0.99373,1e-05,1.09548]
[1778897957892,42.39,79124.18,0.0,-0.99369,1e-05,1.10088]
[1778897959558,42.39,79124.67,0.0,-0.99369,1e-05,1.1014]
[1778897959811,42.39,79124.67,0.0,-0.99369,1e-05,1.1014]
[1778897964941,42.39,79125.65,0.0,-0.99368,1e-05,1.10244]
[1778897966006,42.39,79125.65,0.0,-0.99368,1e-05,1.10244]
[1778897966060,42.39,79125.65,0.0,-0.99368,1e-05,1.10244]
[1778897966587,42.39,79125.51,0.0,-0.99368,1e-05,1.10229]
[1778897966809,42.39,79125.51,0.0,-0.99368,1e-05,1.10229]
[1778897966955,42.39,79125.48,0.0,-0.99368,1e-05,1.10226]
[1778897969976,42.39,79133.87,0.0,-0.99363,1e-05,1.11119]
[1778897970983,42.39,79138.34,0.0,-0.9936,1e-05,1.11597]
[1778897971991,42.39,79141.56,0.0,-0.99358,1e-05,1.11817]
[1778897972386,42.39,79141.56,0.0,-0.99358,1e-05,1.11817]
[1778897972560,42.39,79141.56,0.0,-0.99358,1e-05,1.11817]
[1778897972997,42.39,79146.04,0.0,-0.99355,1e-05,1.12298]
[1778897975011,42.39,79152.27,0.0,-0.99351,1e-05,1.12971]
[1778897975666,42.39,79152.27,0.0,-0.99351,1e-05,1.12971]
[1778897975717,42.39,79152.27,0.0,-0.99351,1e-05,1.12971]
[1778897975811,42.39,79152.27,0.0,-0.99351,1e-05,1.12971]
[1778897976019,42.39,79151.04,0.0,-0.99352,1e-05,1.12838]
[1778897979040,42.39,79146.93,0.0,-0.99354,1e-05,1.12394]
[1778897980255,42.39,79146.93,0.0,-0.99354,1e-05,1.12394]
[1778897980310,42.39,79144.55,0.0,-0.99356,1e-05,1.12138]
[1778897980911,42.39,79144.55,0.0,-0.99356,1e-05,1.12138]
[1778897981061,42.39,79144.55,0.0,-0.99356,1e-05,1.12138]
[1778897981128,42.39,79145.11,0.0,-0.99356,1e-05,1.12198]
[1778897987042,42.39,79146.8,0.0,-0.99354,1e-05,1.1238]
[1778897987060,42.39,79146.8,0.0,-0.99354,1e-05,1.1238]
[1778897992957,42.39,79151.15,0.0,-0.99351,1e-05,1.1285]
[1778897993062,42.39,79151.15,0.0,-0.99351,1e-05,1.1285]
[1778897993138,42.39,79150.81,0.0,-0.99352,1e-05,1.12813]
[1778897995152,42.39,79153.7,0.0,-0.9935,1e-05,1.13126]
[1778897995613,42.39,79153.7,0.0,-0.9935,1e-05,1.13126]
[1778897995815,42.39,79153.7,0.0,-0.9935,1e-05,1.13126]
[1778897998173,42.39,79158.74,0.0,-0.99346,1e-05,1.13674]
[1778897998774,42.39,79158.74,0.0,-0.99346,1e-05,1.13674]
[1778897998811,42.39,79158.74,0.0,-0.99346,1e-05,1.13674]
[1778897999180,42.39,79159.96,0.0,-0.99345,1e-05,1.13807]
[1778898002201,42.39,79156.67,0.0,-0.99348,1e-05,1.13449]
[1778898003230,42.39,79156.67,0.0,-0.99348,1e-05,1.13449]
[1778898003208,42.39,79151.97,0.0,-0.99351,1e-05,1.12939]
[1778898003311,42.39,79151.97,0.0,-0.99351,1e-05,1.12939]
[1778898012271,42.39,79153.55,0.0,-0.9935,1e-05,1.1311]
[1778898020463,42.39,79153.38,0.0,-0.9935,1e-05,1.13092]
[1778898020560,42.39,79153.38,0.0,-0.9935,1e-05,1.13092]
[1778898020564,42.39,79153.38,0.0,-0.9935,1e-05,1.13092]
[1778898023662,42.39,79153.38,0.0,-0.9935,1e-05,1.13092]
[1778898023811,42.39,79153.38,0.0,-0.9935,1e-05,1.13092]
[1778898031406,42.39,79152.05,0.0,-0.99352,1e-05,1.1282]
[1778898033271,42.39,79152.05,0.0,-0.99352,1e-05,1.1282]
[1778898033312,42.39,79152.05,0.0,-0.99352,1e-05,1.1282]
[1778898033993,42.39,79151.8,0.0,-0.99352,1e-05,1.12793]
[1778898034061,42.39,79151.8,0.0,-0.99352,1e-05,1.12793]
[1778898034094,42.39,79151.84,0.0,-0.99352,1e-05,1.12798]
[1778898041476,42.39,79150.58,0.0,-0.99353,1e-05,1.12662]
[1778898049533,42.39,79150.62,0.0,-0.99353,1e-05,1.12666]
[1778898050777,42.39,79150.62,0.0,-0.99353,1e-05,1.12666]
[1778898050811,42.39,79150.62,0.0,-0.99353,1e-05,1.12666]
[1778898059604,42.39,79151.15,0.0,-0.99352,1e-05,1.12723]
[1778898066654,42.39,79151.29,0.0,-0.99352,1e-05,1.12738]
[1778898075716,42.39,79151.28,0.0,-0.99352,1e-05,1.12737]
[1778898077156,42.39,79151.28,0.0,-0.99352,1e-05,1.12737]
[1778898077310,42.39,79151.28,0.0,-0.99352,1e-05,1.12737]
[1778898078633,42.39,79151.29,0.0,-0.99352,1e-05,1.12738]
[1778898078810,42.39,79151.29,0.0,-0.99352,1e-05,1.12738]
[1778898078910,42.39,79151.29,0.0,-0.99352,1e-05,1.12738]
[1778898082509,42.39,79151.29,0.0,-0.99352,1e-05,1.12738]
[1778898082559,42.39,79151.29,0.0,-0.99352,1e-05,1.12738]
[1778898084779,42.39,79145.11,0.0,-0.99356,1e-05,1.12072]
[1778898085702,42.39,79145.11,0.0,-0.99356,1e-05,1.12072]
[1778898085810,42.39,79145.11,0.0,-0.99356,1e-05,1.12072]
[1778898085862,42.39,79137.35,0.0,-0.99362,1e-05,1.11239]
[1778898087078,42.39,79137.35,0.0,-0.99362,1e-05,1.11239]
[1778898087311,42.39,79137.35,0.0,-0.99362,1e-05,1.11239]
[1778898087324,42.39,79137.38,0.0,-0.99362,1e-05,1.11243]
[1778898092836,42.39,79131.9,0.0,-0.99366,1e-05,1.10533]
[1778898093816,42.39,79131.9,0.0,-0.99366,1e-05,1.10533]
[1778898094060,42.39,79131.9,0.0,-0.99366,1e-05,1.10533]
[1778898099885,42.39,79130.58,0.0,-0.99367,1e-05,1.10392]
[1778898101224,42.39,79130.58,0.0,-0.99367,1e-05,1.10392]
[1778898101310,42.39,79130.58,0.0,-0.99367,1e-05,1.10392]
[1778898101732,42.39,79130.73,0.0,-0.99367,1e-05,1.10408]
[1778898101812,42.39,79130.73,0.0,-0.99367,1e-05,1.10408]
[1778898101899,42.39,79130.96,0.0,-0.99367,1e-05,1.10433]
[1778898110962,42.39,79130.71,0.0,-0.99367,1e-05,1.10406]
[1778898118011,42.39,79130.56,0.0,-0.99367,1e-05,1.1039]
[1778898118445,42.39,79130.56,0.0,-0.99367,1e-05,1.1039]
[1778898118560,42.39,79130.56,0.0,-0.99367,1e-05,1.1039]
[1778898124058,42.39,79130.29,0.0,-0.99367,1e-05,1.10362]
[1778898129093,42.39,79130.0,0.0,-0.99367,1e-05,1.10331]
[1778898137063,42.39,79130.69,0.0,-0.99367,1e-05,1.10404]
[1778898137312,42.39,79130.69,0.0,-0.99367,1e-05,1.10404]
[1778898137402,42.39,79130.62,0.0,-0.99367,1e-05,1.10397]
[1778898139050,42.39,79130.62,0.0,-0.99367,1e-05,1.10397]
[1778898139059,42.39,79130.62,0.0,-0.99367,1e-05,1.10397]
[1778898149233,42.39,79128.4,0.0,-0.99368,1e-05,1.10161]
[1778898149953,42.39,79128.4,0.0,-0.99368,1e-05,1.10161]
[1778898150059,42.39,79128.4,0.0,-0.99368,1e-05,1.10161]
[1778898151490,42.39,79128.4,0.0,-0.99369,1e-05,1.10036]
[1778898151561,42.39,79128.4,0.0,-0.99369,1e-05,1.10036]
[1778898152254,42.39,79128.34,0.0,-0.99369,1e-05,1.1003]
[1778898161318,42.39,79128.41,0.0,-0.99369,1e-05,1.10037]
[1778898164479,42.39,79128.38,0.0,-0.99369,1e-05,1.10034]
[1778898164560,42.39,79128.38,0.0,-0.99369,1e-05,1.10034]
[1778898170381,42.39,79127.87,0.0,-0.9937,1e-05,1.0998]
[1778898177430,42.39,79126.61,0.0,-0.9937,1e-05,1.09846]
[1778898177981,42.39,79126.61,0.0,-0.9937,1e-05,1.09846]
[1778898178062,42.39,79126.61,0.0,-0.9937,1e-05,1.09846]
[1778898179562,42.39,79126.5,0.0,-0.9937,1e-05,1.09835]
[1778898179811,42.39,79126.5,0.0,-0.9937,1e-05,1.09835]
[1778898184479,42.39,79127.91,0.0,-0.99369,1e-05,1.09984]
[1778898184911,42.39,79127.91,0.0,-0.99369,1e-05,1.09984]
[1778898185061,42.39,79127.91,0.0,-0.99369,1e-05,1.09984]
[1778898190521,42.39,79128.27,0.0,-0.99369,1e-05,1.10022]
[1778898193804,42.39,79128.23,0.0,-0.99369,1e-05,1.10018]
[1778898194060,42.39,79128.23,0.0,-0.99369,1e-05,1.10018]
[1778898195585,42.39,79130.89,0.0,-0.99367,1e-05,1.103]
[1778898195810,42.39,79130.89,0.0,-0.99367,1e-05,1.103]
[1778898195873,42.39,79129.69,0.0,-0.99368,1e-05,1.10173]
[1778898201599,42.39,79130.88,0.0,-0.99367,1e-05,1.10299]
[1778898204271,42.39,79130.85,0.0,-0.99368,1e-05,1.10296]
[1778898204309,42.39,79130.85,0.0,-0.99368,1e-05,1.10296]
[1778898210662,42.39,79135.06,0.0,-0.99365,1e-05,1.10744]
[1778898212561,42.39,79135.33,0.0,-0.99365,1e-05,1.10647]
[1778898212812,42.39,79135.33,0.0,-0.99365,1e-05,1.10647]
[1778898212889,42.39,79135.65,0.0,-0.99365,1e-05,1.10681]
[1778898219498,42.39,79135.34,0.0,-0.99365,1e-05,1.10648]
[1778898220811,42.39,79135.22,0.0,-0.99365,1e-05,1.10635]
[1778898226774,42.39,79135.69,0.0,-0.99365,1e-05,1.10685]
[1778898231809,42.39,79135.91,0.0,-0.99365,1e-05,1.10709]
[1778898236844,42.39,79135.42,0.0,-0.99365,1e-05,1.10657]
[1778898241879,42.39,79136.94,0.0,-0.99364,1e-05,1.10819]
[1778898245908,42.39,79136.96,0.0,-0.99364,1e-05,1.10821]
[1778898246060,42.39,79136.96,0.0,-0.99364,1e-05,1.10821]
[1778898246161,42.39,79136.97,0.0,-0.99364,1e-05,1.10822]
[1778898247195,42.39,79136.97,0.0,-0.99364,1e-05,1.10822]
[1778898247310,42.39,79136.97,0.0,-0.99364,1e-05,1.10822]
[1778898254970,42.39,79136.96,0.0,-0.99364,1e-05,1.10821]
[1778898258783,42.39,79139.39,0.0,-0.99362,1e-05,1.1108]
[1778898258812,42.39,79139.39,0.0,-0.99362,1e-05,1.1108]
[1778898258998,42.39,79139.35,0.0,-0.99362,1e-05,1.11076]
[1778898259883,42.39,79139.35,0.0,-0.99362,1e-05,1.11076]
[1778898260059,42.39,79139.35,0.0,-0.99362,1e-05,1.11076]
[1778898266047,42.39,79139.66,0.0,-0.99362,1e-05,1.11109]
[1778898271082,42.39,79139.64,0.0,-0.99363,1e-05,1.10981]
[1778898273916,42.39,79139.76,0.0,-0.99363,1e-05,1.10994]
[1778898274060,42.39,79139.76,0.0,-0.99363,1e-05,1.10994]
[1778898274105,42.39,79139.77,0.0,-0.99363,1e-05,1.10995]
[1778898275014,42.39,79139.77,0.0,-0.99363,1e-05,1.10995]
[1778898275063,42.39,79139.77,0.0,-0.99363,1e-05,1.10995]
[1778898281154,42.39,79139.66,0.0,-0.99363,1e-05,1.10983]
[1778898282161,42.39,79142.33,0.0,-0.99361,1e-05,1.11268]
[1778898286606,42.39,79142.46,0.0,-0.99361,1e-05,1.11282]
[1778898286813,42.39,79142.46,0.0,-0.99361,1e-05,1.11282]
[1778898287530,42.39,79142.46,0.0,-0.99361,1e-05,1.11282]
[1778898287565,42.39,79142.46,0.0,-0.99361,1e-05,1.11282]
[1778898287575,42.39,79142.46,0.0,-0.99361,1e-05,1.11282]
[1778898290217,42.39,79139.08,0.0,-0.99363,1e-05,1.10921]
[1778898295252,42.39,79138.86,0.0,-0.99363,1e-05,1.10898]
[1778898300340,42.39,79138.85,0.0,-0.99363,1e-05,1.10897]
[1778898300567,42.39,79138.85,0.0,-0.99363,1e-05,1.10897]
[1778898300390,42.39,79139.01,0.0,-0.99363,1e-05,1.10914]
[1778898301419,42.39,79139.01,0.0,-0.99363,1e-05,1.10914]
[1778898301571,42.39,79139.01,0.0,-0.99363,1e-05,1.10914]
[1778898308343,42.39,79138.83,0.0,-0.99363,1e-05,1.10894]
[1778898311364,42.39,79132.38,0.0,-0.99368,1e-05,1.10208]
[1778898313437,42.39,79130.64,0.0,-0.99369,1e-05,1.10023]
[1778898313567,42.39,79130.64,0.0,-0.99369,1e-05,1.10023]
[1778898313536,42.39,79130.62,0.0,-0.99369,1e-05,1.10021]
[1778898314417,42.39,79130.62,0.0,-0.99369,1e-05,1.10021]
[1778898314561,42.39,79130.62,0.0,-0.99369,1e-05,1.10021]
[1778898314519,42.39,79130.42,0.0,-0.99369,1e-05,1.1]
[1778898317406,42.39,79125.34,0.0,-0.99373,1e-05,1.09463]
[1778898318413,42.39,79122.51,0.0,-0.99375,1e-05,1.09165]
[1778898318978,42.39,79122.51,0.0,-0.99375,1e-05,1.09165]
[1778898319059,42.39,79122.51,0.0,-0.99375,1e-05,1.09165]
[1778898319420,42.39,79121.1,0.0,-0.99375,1e-05,1.09016]
[1778898319922,42.39,79121.1,0.0,-0.99375,1e-05,1.09016]
[1778898320067,42.39,79121.1,0.0,-0.99375,1e-05,1.09016]
[1778898325462,42.39,79120.09,0.0,-0.99376,1e-05,1.0891]
[1778898329432,42.39,79119.8,0.0,-0.99376,1e-05,1.08879]
[1778898329563,42.39,79119.8,0.0,-0.99376,1e-05,1.08879]
[1778898329525,42.39,79119.13,0.0,-0.99377,1e-05,1.08809]
[1778898330104,42.39,79119.13,0.0,-0.99377,1e-05,1.08809]
[1778898330318,42.39,79119.13,0.0,-0.99377,1e-05,1.08809]
[1778898330498,42.39,79119.16,0.0,-0.99377,1e-05,1.08812]
[1778898340568,42.39,79119.51,0.0,-0.99377,1e-05,1.08725]
[1778898342582,42.39,79124.42,0.0,-0.99374,1e-05,1.09241]
[1778898343796,42.39,79125.2,0.0,-0.99373,1e-05,1.09324]
[1778898343809,42.39,79125.2,0.0,-0.99373,1e-05,1.09324]
[1778898344596,42.39,79125.16,0.0,-0.99373,1e-05,1.09319]
[1778898344878,42.39,79125.16,0.0,-0.99373,1e-05,1.09319]
[1778898345061,42.39,79125.16,0.0,-0.99373,1e-05,1.09319]
[1778898347617,42.39,79130.37,0.0,-0.9937,1e-05,1.0987]
[1778898348473,42.39,79130.37,0.0,-0.9937,1e-05,1.0987]
[1778898348561,42.39,79130.37,0.0,-0.9937,1e-05,1.0987]
[1778898348624,42.39,79132.67,0.0,-0.99368,1e-05,1.10114]
[1778898350093,42.39,79133.07,0.0,-0.99368,1e-05,1.10156]
[1778898350310,42.39,79133.07,0.0,-0.99368,1e-05,1.10156]
[1778898353659,42.39,79135.65,0.0,-0.99366,1e-05,1.1043]
[1778898360507,42.39,79135.61,0.0,-0.99366,1e-05,1.10426]
[1778898360563,42.39,79135.61,0.0,-0.99366,1e-05,1.10426]
[1778898360608,42.39,79136.12,0.0,-0.99366,1e-05,1.1048]
[1778898361959,42.39,79136.69,0.0,-0.99366,1e-05,1.10541]
[1778898362068,42.39,79136.69,0.0,-0.99366,1e-05,1.10541]
[1778898367757,42.39,79137.19,0.0,-0.99365,1e-05,1.10594]
[1778898372792,42.39,79137.36,0.0,-0.99365,1e-05,1.10612]
[1778898378143,42.39,79137.32,0.0,-0.99365,1e-05,1.10608]
[1778898378309,42.39,79137.32,0.0,-0.99365,1e-05,1.10608]
[1778898378409,42.39,79137.55,0.0,-0.99365,1e-05,1.10632]
[1778898379302,42.39,79137.55,0.0,-0.99365,1e-05,1.10632]
[1778898379310,42.39,79137.55,0.0,-0.99365,1e-05,1.10632]
[1778898384876,42.39,79139.48,0.0,-0.99364,1e-05,1.10838]
[1778898385897,42.39,79139.48,0.0,-0.99364,1e-05,1.10838]
[1778898386060,42.39,79139.48,0.0,-0.99364,1e-05,1.10838]
[1778898386159,42.39,79139.69,0.0,-0.99364,1e-05,1.1086]
[1778898387091,42.39,79139.69,0.0,-0.99364,1e-05,1.1086]
[1778898387310,42.39,79139.69,0.0,-0.99364,1e-05,1.1086]
[1778898392932,42.39,79141.67,0.0,-0.99363,1e-05,1.10946]
[1778898394978,42.39,79141.91,0.0,-0.99363,1e-05,1.10972]
[1778898395060,42.39,79141.91,0.0,-0.99363,1e-05,1.10972]
[1778898395079,42.39,79141.97,0.0,-0.99363,1e-05,1.10978]
[1778898396032,42.39,79141.97,0.0,-0.99363,1e-05,1.10978]
[1778898396061,42.39,79141.97,0.0,-0.99363,1e-05,1.10978]
[1778898401996,42.39,79142.71,0.0,-0.99362,1e-05,1.11057]
[1778898407031,42.39,79143.06,0.0,-0.99362,1e-05,1.11095]
[1778898407782,42.39,79143.06,0.0,-0.99362,1e-05,1.11095]
[1778898407808,42.39,79143.06,0.0,-0.99362,1e-05,1.11095]
[1778898408038,42.39,79142.81,0.0,-0.99362,1e-05,1.11068]
[1778898409356,42.39,79142.81,0.0,-0.99362,1e-05,1.11068]
[1778898409565,42.39,79142.81,0.0,-0.99362,1e-05,1.11068]
[1778898416094,42.39,79142.9,0.0,-0.99362,1e-05,1.11077]
[1778898422136,42.39,79144.18,0.0,-0.99361,1e-05,1.11214]
[1778898423134,42.39,79144.18,0.0,-0.99361,1e-05,1.11214]
[1778898423310,42.39,79144.18,0.0,-0.99361,1e-05,1.11214]
[1778898423359,42.39,79144.18,0.0,-0.99361,1e-05,1.11214]
[1778898424352,42.39,79144.18,0.0,-0.99361,1e-05,1.11214]
[1778898424561,42.39,79144.18,0.0,-0.99361,1e-05,1.11214]
[1778898431200,42.39,79144.66,0.0,-0.99361,1e-05,1.11266]
[1778898433053,42.39,79144.66,0.0,-0.99361,1e-05,1.11266]
[1778898433060,42.39,79144.66,0.0,-0.99361,1e-05,1.11266]
[1778898433214,42.39,79147.25,0.0,-0.99359,1e-05,1.11543]
[1778898434533,42.39,79147.25,0.0,-0.99359,1e-05,1.11543]
[1778898434560,42.39,79147.25,0.0,-0.99359,1e-05,1.11543]
[1778898440263,42.39,79149.19,0.0,-0.99358,1e-05,1.11751]
[1778898443116,42.39,79148.85,0.0,-0.99358,1e-05,1.11715]
[1778898443310,42.39,79148.85,0.0,-0.99358,1e-05,1.11715]
[1778898443397,42.39,79148.54,0.0,-0.99358,1e-05,1.11681]
[1778898444826,42.39,79148.85,0.0,-0.99358,1e-05,1.11715]
[1778898445063,42.39,79148.85,0.0,-0.99358,1e-05,1.11715]
[1778898450333,42.39,79149.0,0.0,-0.99358,1e-05,1.11731]
[1778898460403,42.39,79149.08,0.0,-0.99359,1e-05,1.11613]
[1778898469466,42.39,79149.03,0.0,-0.99359,1e-05,1.11608]
[1778898475282,42.39,79149.03,0.0,-0.99359,1e-05,1.11608]
[1778898481626,42.39,79149.17,0.0,-0.99359,1e-05,1.11623]
[1778898481780,42.39,79154.1,0.0,-0.99355,1e-05,1.12153]
[1778898481809,42.39,79154.1,0.0,-0.99355,1e-05,1.12153]
[1778898482557,42.39,79155.62,0.0,-0.99354,1e-05,1.12317]
[1778898483614,42.39,79155.62,0.0,-0.99354,1e-05,1.12317]
[1778898483809,42.39,79155.81,0.0,-0.99354,1e-05,1.12337]
[1778898492628,42.39,79155.8,0.0,-0.99354,1e-05,1.12336]
[1778898497663,42.39,79157.15,0.0,-0.99353,1e-05,1.12482]
[1778898498587,42.39,79157.15,0.0,-0.99353,1e-05,1.12482]
[1778898498670,42.39,79157.01,0.0,-0.99353,1e-05,1.12467]
[1778898499677,42.39,79156.78,0.0,-0.99353,1e-05,1.12442]
[1778898500009,42.39,79156.78,0.0,-0.99353,1e-05,1.12442]
[1778898500061,42.39,79156.78,0.0,-0.99353,1e-05,1.12442]
[1778898505721,42.39,79154.28,0.0,-0.99355,1e-05,1.12172]
[1778898506409,42.39,79154.28,0.0,-0.99355,1e-05,1.12172]
[1778898506560,42.39,79154.28,0.0,-0.99355,1e-05,1.12172]
[1778898506728,42.39,79153.17,0.0,-0.99356,1e-05,1.12053]
[1778898508392,42.39,79153.3,0.0,-0.99356,1e-05,1.12067]
[1778898508565,42.39,79153.3,0.0,-0.99356,1e-05,1.12067]
[1778898512423,42.39,79153.71,0.0,-0.99356,1e-05,1.11984]
[1778898512560,42.39,79153.71,0.0,-0.99356,1e-05,1.11984]
[1778898512770,42.39,79151.8,0.0,-0.99357,1e-05,1.11779]
[1778898513777,42.39,79144.66,0.0,-0.99362,1e-05,1.11014]
[1778898514721,42.39,79144.66,0.0,-0.99362,1e-05,1.11014]
[1778898514813,42.39,79144.66,0.0,-0.99362,1e-05,1.11014]
[1778898520826,42.39,79145.36,0.0,-0.99362,1e-05,1.11088]
[1778898529889,42.39,79145.13,0.0,-0.99362,1e-05,1.11064]
[1778898534924,42.39,79145.16,0.0,-0.99362,1e-05,1.11067]
[1778898540811,42.39,79145.18,0.0,-0.99362,1e-05,1.11069]
[1778898541040,42.39,79145.18,0.0,-0.99362,1e-05,1.11069]
[1778898541062,42.39,79145.18,0.0,-0.99362,1e-05,1.11069]
[1778898547008,42.39,79145.16,0.0,-0.99362,1e-05,1.11067]
[1778898553616,42.39,79145.2,0.0,-0.99362,1e-05,1.11071]
[1778898555434,42.39,79145.2,0.0,-0.99362,1e-05,1.11071]
[1778898555563,42.39,79145.2,0.0,-0.99362,1e-05,1.11071]
[1778898555742,42.39,79145.2,0.0,-0.99362,1e-05,1.11071]
[1778898555820,42.39,79145.2,0.0,-0.99362,1e-05,1.11071]
[1778898557079,42.39,79145.0,0.0,-0.99362,1e-05,1.1105]
[1778898564128,42.39,79144.86,0.0,-0.99362,1e-05,1.11035]
[1778898572184,42.39,79140.18,0.0,-0.99366,1e-05,1.1041]
[1778898573191,42.39,79135.45,0.0,-0.99369,1e-05,1.09908]
[1778898574374,42.39,79135.45,0.0,-0.99369,1e-05,1.09908]
[1778898574561,42.39,79135.45,0.0,-0.99369,1e-05,1.09908]
[1778898579233,42.39,79127.97,0.0,-0.99374,1e-05,1.09118]
[1778898581247,42.39,79119.37,0.0,-0.9938,1e-05,1.08215]
[1778898582390,42.39,79119.37,0.0,-0.9938,1e-05,1.08215]
[1778898582561,42.39,79119.37,0.0,-0.9938,1e-05,1.08215]
[1778898583709,42.39,79116.41,0.0,-0.99382,1e-05,1.07906]
[1778898583808,42.39,79116.41,0.0,-0.99382,1e-05,1.07906]
[1778898583810,42.39,79116.27,0.0,-0.99382,1e-05,1.07891]
[1778898592325,42.39,79115.99,0.0,-0.99382,1e-05,1.07862]
[1778898594675,42.39,79115.99,0.0,-0.99382,1e-05,1.07862]
[1778898594810,42.39,79115.99,0.0,-0.99382,1e-05,1.07862]
[1778898600027,42.39,79113.59,0.0,-0.99384,1e-05,1.07612]
[1778898600061,42.39,79113.59,0.0,-0.99384,1e-05,1.07612]
[1778898602132,42.39,79113.72,0.0,-0.99384,1e-05,1.07625]
[1778898602309,42.39,79113.72,0.0,-0.99384,1e-05,1.07625]
[1778898602395,42.39,79112.91,0.0,-0.99384,1e-05,1.07541]
[1778898608438,42.39,79112.16,0.0,-0.99385,1e-05,1.07463]
[1778898612466,42.39,79101.64,0.0,-0.99392,1e-05,1.06374]
[1778898613473,42.39,79097.26,0.0,-0.99395,1e-05,1.05923]
[1778898615487,42.39,79092.39,0.0,-0.99398,1e-05,1.05423]
[1778898616494,42.39,79084.96,0.0,-0.99403,1e-05,1.04665]
[1778898617730,42.39,79084.96,0.0,-0.99403,1e-05,1.04665]
[1778898617809,42.39,79084.96,0.0,-0.99403,1e-05,1.04665]
[1778898617910,42.39,79083.52,0.0,-0.99404,1e-05,1.04519]
[1778898619515,42.39,79077.55,0.0,-0.99407,1e-05,1.03913]
[1778898622536,42.39,79086.06,0.0,-0.99402,1e-05,1.04777]
[1778898623543,42.39,79087.64,0.0,-0.99401,1e-05,1.04938]
[1778898624279,42.39,79087.64,0.0,-0.99401,1e-05,1.04938]
[1778898624309,42.39,79087.64,0.0,-0.99401,1e-05,1.04938]
[1778898625557,42.39,79082.6,0.0,-0.99404,1e-05,1.04425]
[1778898626899,42.39,79082.6,0.0,-0.99404,1e-05,1.04425]
[1778898626913,42.39,79080.69,0.0,-0.99405,1e-05,1.04231]
[1778898627059,42.39,79080.69,0.0,-0.99405,1e-05,1.04231]
[1778898629934,42.39,79079.91,0.0,-0.99406,1e-05,1.04152]
[1778898630059,42.39,79079.54,0.0,-0.99406,1e-05,1.04115]
[1778898639656,42.39,79078.94,0.0,-0.99407,1e-05,1.03934]
[1778898642677,42.39,79073.6,0.0,-0.99411,1e-05,1.03395]
[1778898643463,42.39,79073.6,0.0,-0.99411,1e-05,1.03395]
[1778898643562,42.39,79073.6,0.0,-0.99411,1e-05,1.03395]
[1778898644956,42.39,79072.61,0.0,-0.99411,1e-05,1.03295]
[1778898645062,42.39,79071.97,0.0,-0.99412,1e-05,1.03231]
[1778898645699,42.39,79072.66,0.0,-0.99411,1e-05,1.033]
[1778898650893,42.39,79072.16,0.0,-0.99412,1e-05,1.0325]
[1778898651059,42.39,79071.53,0.0,-0.99412,1e-05,1.03186]
[1778898653754,42.39,79082.66,0.0,-0.99405,1e-05,1.04311]
[1778898655156,42.39,79082.92,0.0,-0.99405,1e-05,1.04337]
[1778898655309,42.39,79082.92,0.0,-0.99405,1e-05,1.04337]
[1778898655612,42.39,79082.92,0.0,-0.99405,1e-05,1.04337]
[1778898655808,42.39,79082.92,0.0,-0.99405,1e-05,1.04337]
[1778898655883,42.39,79083.52,0.0,-0.99404,1e-05,1.04398]
[1778898664832,42.39,79086.66,0.0,-0.99402,1e-05,1.04717]
[1778898665975,42.39,79086.66,0.0,-0.99402,1e-05,1.04717]
[1778898666060,42.39,79085.46,0.0,-0.99403,1e-05,1.04595]
[1778898667827,42.39,79085.38,0.0,-0.99403,1e-05,1.04587]
[1778898667853,42.39,79085.35,0.0,-0.99403,1e-05,1.04584]
[1778898668058,42.39,79085.35,0.0,-0.99403,1e-05,1.04584]
[1778898672888,42.39,79078.59,0.0,-0.99407,1e-05,1.03898]
[1778898673705,42.39,79078.59,0.0,-0.99407,1e-05,1.03898]
[1778898673809,42.39,79078.59,0.0,-0.99407,1e-05,1.03898]
[1778898673895,42.39,79075.19,0.0,-0.9941,1e-05,1.03555]
[1778898675940,42.39,79070.59,0.0,-0.99413,1e-05,1.03092]
[1778898677074,42.39,79070.02,0.0,-0.99413,1e-05,1.03035]
[1778898677125,42.39,79070.02,0.0,-0.99413,1e-05,1.03035]
[1778898677311,42.39,79070.02,0.0,-0.99413,1e-05,1.03035]
[1778898677954,42.39,79067.45,0.0,-0.99415,1e-05,1.02777]
[1778898680604,42.39,79066.16,0.0,-0.99415,1e-05,1.02648]
[1778898680809,42.39,79066.16,0.0,-0.99415,1e-05,1.02648]
[1778898681248,42.39,79067.92,0.0,-0.99414,1e-05,1.02824]
[1778898681313,42.39,79067.92,0.0,-0.99414,1e-05,1.02824]
[1778898681982,42.39,79068.14,0.0,-0.99414,1e-05,1.02846]
[1778898688024,42.39,79067.73,0.0,-0.99414,1e-05,1.02805]
[1778898693059,42.39,79067.67,0.0,-0.99415,1e-05,1.0268]
[1778898695758,42.39,79067.52,0.0,-0.99415,1e-05,1.02665]
[1778898695808,42.39,79067.52,0.0,-0.99415,1e-05,1.02665]
[1778898701115,42.39,79067.48,0.0,-0.99415,1e-05,1.02661]
[1778898706150,42.39,79066.82,0.0,-0.99416,1e-05,1.02595]
[1778898710449,42.39,79066.89,0.0,-0.99416,1e-05,1.02602]
[1778898710561,42.39,79066.89,0.0,-0.99416,1e-05,1.02602]
[1778898710662,42.39,79066.89,0.0,-0.99416,1e-05,1.02602]
[1778898716221,42.39,79067.92,0.0,-0.99415,1e-05,1.02705]
[1778898721256,42.39,79069.25,0.0,-0.99414,1e-05,1.02838]
[1778898722358,42.39,79069.25,0.0,-0.99414,1e-05,1.02838]
[1778898722559,42.39,79069.25,0.0,-0.99414,1e-05,1.02838]
[1778898722659,42.39,79072.96,0.0,-0.99412,1e-05,1.03211]
[1778898724277,42.39,79076.14,0.0,-0.9941,1e-05,1.03531]
[1778898729475,42.39,79074.88,0.0,-0.99411,1e-05,1.03404]
[1778898729562,42.39,79074.88,0.0,-0.99411,1e-05,1.03404]
[1778898729817,42.39,79074.84,0.0,-0.99411,1e-05,1.034]
[1778898734114,42.39,79076.9,0.0,-0.99409,1e-05,1.03608]
[1778898734309,42.39,79076.9,0.0,-0.99409,1e-05,1.03608]
[1778898739687,42.39,79078.01,0.0,-0.99409,1e-05,1.0372]
[1778898739808,42.39,79078.01,0.0,-0.99409,1e-05,1.0372]
[1778898740513,42.39,79077.99,0.0,-0.99409,1e-05,1.03718]
[1778898740561,42.39,79077.99,0.0,-0.99409,1e-05,1.03718]
[1778898740614,42.39,79077.83,0.0,-0.99409,1e-05,1.03702]
[1778898746009,42.39,79078.17,0.0,-0.99408,1e-05,1.03736]
[1778898746059,42.39,79078.17,0.0,-0.99408,1e-05,1.03736]
[1778898747444,42.39,79081.89,0.0,-0.99406,1e-05,1.04112]
[1778898750465,42.39,79085.43,0.0,-0.99404,1e-05,1.04472]
[1778898751472,42.39,79088.23,0.0,-0.99403,1e-05,1.04636]
[1778898753576,42.39,79089.0,0.0,-0.99402,1e-05,1.04714]
[1778898753808,42.39,79089.0,0.0,-0.99402,1e-05,1.04714]
[1778898755040,42.39,79089.14,0.0,-0.99402,1e-05,1.04728]
[1778898755065,42.39,79089.14,0.0,-0.99402,1e-05,1.04728]
[1778898755500,42.39,79089.87,0.0,-0.99402,1e-05,1.04803]
[1778898761542,42.39,79088.91,0.0,-0.99402,1e-05,1.04705]
[1778898762101,42.39,79088.91,0.0,-0.99402,1e-05,1.04705]
[1778898762309,42.39,79088.91,0.0,-0.99402,1e-05,1.04705]
[1778898767584,42.39,79089.0,0.0,-0.99402,1e-05,1.04714]
[1778898769504,42.39,79089.34,0.0,-0.99402,1e-05,1.04749]
[1778898769558,42.39,79089.34,0.0,-0.99402,1e-05,1.04749]
[1778898771593,42.39,79088.47,0.0,-0.99402,1e-05,1.0466]
[1778898771810,42.39,79088.47,0.0,-0.99402,1e-05,1.0466]
[1778898771911,42.39,79088.73,0.0,-0.99402,1e-05,1.04686]
[1778898783702,42.39,79087.81,0.0,-0.99403,1e-05,1.04593]
[1778898791758,42.39,79087.98,0.0,-0.99403,1e-05,1.0461]
[1778898798573,42.39,79087.95,0.0,-0.99403,1e-05,1.04607]
[1778898798810,42.39,79087.95,0.0,-0.99403,1e-05,1.04607]
[1778898807870,42.39,79087.86,0.0,-0.99403,1e-05,1.04598]
[1778898813912,42.39,79088.23,0.0,-0.99403,1e-05,1.04515]
[1778898821109,42.39,79087.88,0.0,-0.99404,1e-05,1.04479]
[1778898821310,42.39,79087.88,0.0,-0.99404,1e-05,1.04479]
[1778898824688,42.39,79087.88,0.0,-0.99404,1e-05,1.04479]
[1778898824812,42.39,79087.88,0.0,-0.99404,1e-05,1.04479]
[1778898827003,42.39,79090.08,0.0,-0.99402,1e-05,1.04703]
[1778898832039,42.39,79091.66,0.0,-0.99401,1e-05,1.04864]
[1778898836808,42.39,79091.89,0.0,-0.99401,1e-05,1.04888]
[1778898838081,42.39,79096.26,0.0,-0.99398,1e-05,1.05334]
[1778898840940,42.39,79097.53,0.0,-0.99397,1e-05,1.05464]
[1778898841060,42.39,79097.53,0.0,-0.99397,1e-05,1.05464]
[1778898841102,42.39,79098.03,0.0,-0.99397,1e-05,1.05515]
[1778898842114,42.39,79104.18,0.0,-0.99393,1e-05,1.06147]
[1778898843118,42.39,79110.26,0.0,-0.99389,1e-05,1.06775]
[1778898844125,42.39,79112.31,0.0,-0.99388,1e-05,1.06987]
[1778898844811,42.39,79112.31,0.0,-0.99388,1e-05,1.06987]
[1778898851174,42.39,79111.4,0.0,-0.99388,1e-05,1.06893]
[1778898857216,42.39,79111.15,0.0,-0.99388,1e-05,1.06867]
[1778898860237,42.39,79099.09,0.0,-0.99396,1e-05,1.05624]
[1778898861244,42.39,79095.01,0.0,-0.99399,1e-05,1.05206]
[1778898863670,42.39,79094.85,0.0,-0.99399,1e-05,1.0519]
[1778898863811,42.39,79094.85,0.0,-0.99399,1e-05,1.0519]
[1778898864114,42.39,79094.85,0.0,-0.99399,1e-05,1.0519]
[1778898864169,42.39,79094.85,0.0,-0.99399,1e-05,1.0519]
[1778898864308,42.39,79094.85,0.0,-0.99399,1e-05,1.0519]
[1778898870307,42.39,79095.86,0.0,-0.99398,1e-05,1.05293]
[1778898875346,42.39,79088.92,0.0,-0.99404,1e-05,1.04464]
[1778898877360,42.39,79086.32,0.0,-0.99405,1e-05,1.042]
[1778898878469,42.39,79086.32,0.0,-0.99405,1e-05,1.042]
[1778898878563,42.39,79086.32,0.0,-0.99405,1e-05,1.042]
[1778898878664,42.39,79085.98,0.0,-0.99405,1e-05,1.04166]
[1778898879374,42.39,79081.54,0.0,-0.99408,1e-05,1.03716]
[1778898880381,42.39,79076.71,0.0,-0.99411,1e-05,1.03229]
[1778898881388,42.39,79071.28,0.0,-0.99415,1e-05,1.02684]
[1778898883402,42.39,79066.49,0.0,-0.99418,1e-05,1.02205]
[1778898885059,42.39,79066.49,0.0,-0.99418,1e-05,1.02205]
[1778898885309,42.39,79066.53,0.0,-0.99418,1e-05,1.02209]
[1778898890451,42.39,79067.29,0.0,-0.99417,1e-05,1.02285]
[1778898893640,42.39,79066.69,0.0,-0.99418,1e-05,1.02225]
[1778898893811,42.39,79066.69,0.0,-0.99418,1e-05,1.02225]
[1778898893877,42.39,79066.59,0.0,-0.99418,1e-05,1.02215]
[1778898894439,42.39,79066.59,0.0,-0.99418,1e-05,1.02215]
[1778898894559,42.39,79066.59,0.0,-0.99418,1e-05,1.02215]
[1778898899514,42.39,79062.78,0.0,-0.9942,1e-05,1.01835]
[1778898902221,42.39,79062.75,0.0,-0.9942,1e-05,1.01832]
[1778898902312,42.39,79061.37,0.0,-0.99421,1e-05,1.01695]
[1778898902638,42.39,79061.37,0.0,-0.99421,1e-05,1.01695]
[1778898902812,42.39,79061.37,0.0,-0.99421,1e-05,1.01695]
[1778898902902,42.39,79061.31,0.0,-0.99421,1e-05,1.01689]
[1778898908578,42.39,79061.57,0.0,-0.99421,1e-05,1.01715]
[1778898920588,42.39,79061.64,0.0,-0.99421,1e-05,1.01722]
[1778898920811,42.39,79061.64,0.0,-0.99421,1e-05,1.01722]
[1778898921063,42.39,79061.64,0.0,-0.99421,1e-05,1.01722]
[1778898921103,42.39,79061.64,0.0,-0.99421,1e-05,1.01722]
[1778898921310,42.39,79061.64,0.0,-0.99421,1e-05,1.01722]
[1778898928718,42.39,79061.92,0.0,-0.99421,1e-05,1.0175]
[1778898930692,42.39,79061.92,0.0,-0.99421,1e-05,1.0175]
[1778898930810,42.39,79061.92,0.0,-0.99421,1e-05,1.0175]
[1778898930906,42.39,79061.92,0.0,-0.99421,1e-05,1.0175]
[1778898931323,42.39,79061.92,0.0,-0.99421,1e-05,1.0175]
[1778898931562,42.39,79061.92,0.0,-0.99421,1e-05,1.0175]
[1778898937781,42.39,79064.6,0.0,-0.9942,1e-05,1.01898]
[1778898939959,42.39,79066.91,0.0,-0.99418,1e-05,1.02128]
[1778898940060,42.39,79066.91,0.0,-0.99418,1e-05,1.02128]
[1778898940160,42.39,79067.0,0.0,-0.99418,1e-05,1.02137]
[1778898940604,42.39,79067.0,0.0,-0.99418,1e-05,1.02137]
[1778898940812,42.39,79067.0,0.0,-0.99418,1e-05,1.02137]
[1778898947002,42.39,79068.48,0.0,-0.99417,1e-05,1.02285]
[1778898947063,42.39,79068.48,0.0,-0.99417,1e-05,1.02285]
[1778898947161,42.39,79067.88,0.0,-0.99418,1e-05,1.02225]
[1778898947515,42.39,79067.88,0.0,-0.99418,1e-05,1.02225]
[1778898947561,42.39,79067.88,0.0,-0.99418,1e-05,1.02225]
[1778898952886,42.39,79066.92,0.0,-0.99418,1e-05,1.02129]
[1778898954425,42.39,79066.86,0.0,-0.99418,1e-05,1.02123]
[1778898954564,42.39,79066.86,0.0,-0.99418,1e-05,1.02123]
[1778898954982,42.39,79066.86,0.0,-0.99418,1e-05,1.02123]
[1778898955060,42.39,79066.86,0.0,-0.99418,1e-05,1.02123]
[1778898955151,42.39,79066.34,0.0,-0.99419,1e-05,1.02071]
[1778898961949,42.39,79066.14,0.0,-0.99419,1e-05,1.02051]
[1778898964192,42.39,79066.24,0.0,-0.99419,1e-05,1.02061]
[1778898964309,42.39,79066.26,0.0,-0.99419,1e-05,1.02063]
[1778898964814,42.39,79066.26,0.0,-0.99419,1e-05,1.02063]
[1778898965065,42.39,79066.26,0.0,-0.99419,1e-05,1.02063]
[1778898965161,42.39,79066.26,0.0,-0.99419,1e-05,1.02063]
[1778898971012,42.39,79065.47,0.0,-0.99419,1e-05,1.01985]
[1778898976047,42.39,79064.91,0.0,-0.9942,1e-05,1.01929]
[1778898979698,42.39,79064.84,0.0,-0.9942,1e-05,1.01922]
[1778898979811,42.39,79064.84,0.0,-0.9942,1e-05,1.01922]
[1778898980273,42.39,79064.84,0.0,-0.9942,1e-05,1.01922]
[1778898980075,42.39,79064.46,0.0,-0.9942,1e-05,1.01884]
[1778898980309,42.39,79064.46,0.0,-0.9942,1e-05,1.01884]
[1778898986988,42.39,79064.42,0.0,-0.9942,1e-05,1.0188]
[1778898991177,42.39,79065.29,0.0,-0.99419,1e-05,1.01967]
[1778898991311,42.39,79065.29,0.0,-0.99419,1e-05,1.01967]
[1778898991278,42.39,79064.71,0.0,-0.9942,1e-05,1.01791]
[1778898991644,42.39,79064.71,0.0,-0.9942,1e-05,1.01791]
[1778898991809,42.39,79064.71,0.0,-0.9942,1e-05,1.01791]
[1778898992161,42.39,79064.58,0.0,-0.9942,1e-05,1.01778]
[1778898997196,42.39,79063.31,0.0,-0.99421,1e-05,1.01651]
[1778899001158,42.39,79062.89,0.0,-0.99421,1e-05,1.0161]
[1778899001313,42.39,79062.89,0.0,-0.99421,1e-05,1.0161]
[1778899001259,42.39,79062.89,0.0,-0.99421,1e-05,1.0161]
[1778899001706,42.39,79062.89,0.0,-0.99421,1e-05,1.0161]
[1778899001809,42.39,79062.89,0.0,-0.99421,1e-05,1.0161]
[1778899001910,42.39,79062.89,0.0,-0.99421,1e-05,1.0161]
[1778899010287,42.39,79064.09,0.0,-0.99421,1e-05,1.01729]
[1778899011314,42.39,79064.09,0.0,-0.99421,1e-05,1.01729]
[1778899011561,42.39,79063.42,0.0,-0.99421,1e-05,1.01662]
[1778899012185,42.39,79063.42,0.0,-0.99421,1e-05,1.01662]
[1778899012311,42.39,79063.42,0.0,-0.99421,1e-05,1.01662]
[1778899012301,42.39,79064.28,0.0,-0.99421,1e-05,1.01748]
[1778899017336,42.39,79065.98,0.0,-0.99419,1e-05,1.01917]
[1778899019229,42.39,79065.98,0.0,-0.99419,1e-05,1.01917]
[1778899019310,42.39,79065.98,0.0,-0.99419,1e-05,1.01917]
[1778899019330,42.39,79066.01,0.0,-0.99419,1e-05,1.0192]
[1778899019875,42.39,79066.01,0.0,-0.99419,1e-05,1.0192]
[1778899020064,42.39,79066.01,0.0,-0.99419,1e-05,1.0192]
[1778899026007,42.39,79065.89,0.0,-0.9942,1e-05,1.01908]
[1778899026061,42.39,79065.89,0.0,-0.9942,1e-05,1.01908]
[1778899026160,42.39,79066.67,0.0,-0.99419,1e-05,1.01986]
[1778899026797,42.39,79066.67,0.0,-0.99419,1e-05,1.01986]
[1778899026810,42.39,79066.67,0.0,-0.99419,1e-05,1.01986]
[1778899028809,42.39,79066.33,0.0,-0.99419,1e-05,1.01952]
[1778899028910,42.39,79066.33,0.0,-0.99419,1e-05,1.01952]
[1778899034455,42.39,79066.46,0.0,-0.99419,1e-05,1.01965]
[1778899039673,42.39,79065.16,0.0,-0.9942,1e-05,1.01835]
[1778899039811,42.39,79065.16,0.0,-0.9942,1e-05,1.01835]
[1778899040261,42.39,79065.16,0.0,-0.9942,1e-05,1.01835]
[1778899040311,42.39,79065.16,0.0,-0.9942,1e-05,1.01835]
[1778899040362,42.39,79062.26,0.0,-0.99422,1e-05,1.01547]
[1778899046540,42.39,79061.86,0.0,-0.99422,1e-05,1.01507]
[1778899051575,42.39,79061.45,0.0,-0.99423,1e-05,1.01348]
[1778899053140,42.39,79061.45,0.0,-0.99423,1e-05,1.01348]
[1778899053310,42.39,79061.45,0.0,-0.99423,1e-05,1.01348]
[1778899053335,42.39,79061.18,0.0,-0.99423,1e-05,1.01322]
[1778899054127,42.39,79061.18,0.0,-0.99423,1e-05,1.01322]
[1778899054309,42.39,79061.18,0.0,-0.99423,1e-05,1.01322]
[1778899061645,42.39,79062.55,0.0,-0.99422,1e-05,1.01458]
[1778899062652,42.39,79055.19,0.0,-0.99427,1e-05,1.00729]
[1778899064377,42.39,79055.19,0.0,-0.99427,1e-05,1.00729]
[1778899063659,42.39,79052.34,0.0,-0.99429,1e-05,1.00449]
[1778899064565,42.39,79052.34,0.0,-0.99429,1e-05,1.00449]
[1778899065266,42.39,79052.34,0.0,-0.99429,1e-05,1.00449]
[1778899065309,42.39,79052.34,0.0,-0.99429,1e-05,1.00449]
[1778899065368,42.39,79051.26,0.0,-0.99429,1e-05,1.00342]
[1778899070492,42.39,79049.24,0.0,-0.99431,1e-05,1.00144]
[1778899070566,42.39,79049.24,0.0,-0.99431,1e-05,1.00144]
[1778899077757,42.39,79050.18,0.0,-0.9943,1e-05,1.00236]
[1778899083799,42.39,79050.53,0.0,-0.9943,1e-05,1.00271]
[1778899088834,42.39,79051.68,0.0,-0.99429,1e-05,1.00384]
[1778899093011,42.39,79052.11,0.0,-0.99429,1e-05,1.00426]
[1778899093059,42.39,79052.11,0.0,-0.99429,1e-05,1.00426]
[1778899093112,42.39,79052.12,0.0,-0.99429,1e-05,1.00427]
[1778899094292,42.39,79052.12,0.0,-0.99429,1e-05,1.00427]
[1778899094309,42.39,79052.12,0.0,-0.99429,1e-05,1.00427]
[1778899099918,42.39,79051.53,0.0,-0.99429,1e-05,1.00369]
[1778899103946,42.39,79054.04,0.0,-0.99428,1e-05,1.00616]
[1778899104646,42.39,79054.04,0.0,-0.99428,1e-05,1.00616]
[1778899104808,42.39,79054.04,0.0,-0.99428,1e-05,1.00616]
[1778899104953,42.39,79056.41,0.0,-0.99426,1e-05,1.0085]
[1778899105825,42.39,79056.41,0.0,-0.99426,1e-05,1.0085]
[1778899106059,42.39,79056.41,0.0,-0.99426,1e-05,1.0085]
[1778899113009,42.39,79056.93,0.0,-0.99426,1e-05,1.00783]
[1778899115250,42.39,79057.1,0.0,-0.99426,1e-05,1.008]
[1778899115309,42.39,79057.1,0.0,-0.99426,1e-05,1.008]
[1778899115434,42.39,79057.62,0.0,-0.99426,1e-05,1.00852]
[1778899116322,42.39,79057.62,0.0,-0.99426,1e-05,1.00852]
[1778899116569,42.39,79057.2,0.0,-0.99426,1e-05,1.0081]
[1778899127107,42.39,79057.41,0.0,-0.99426,1e-05,1.00831]
[1778899133149,42.39,79059.18,0.0,-0.99425,1e-05,1.01006]
[1778899133698,42.39,79059.18,0.0,-0.99425,1e-05,1.01006]
[1778899133807,42.39,79059.18,0.0,-0.99425,1e-05,1.01006]
[1778899134156,42.39,79060.73,0.0,-0.99424,1e-05,1.01159]
[1778899135048,42.39,79060.73,0.0,-0.99424,1e-05,1.01159]
[1778899135058,42.39,79060.73,0.0,-0.99424,1e-05,1.01159]
[1778899143219,42.39,79060.66,0.0,-0.99424,1e-05,1.01152]
[1778899146520,42.39,79059.4,0.0,-0.99425,1e-05,1.01027]
[1778899146563,42.39,79059.4,0.0,-0.99425,1e-05,1.01027]
[1778899146748,42.39,79059.4,0.0,-0.99425,1e-05,1.01027]
[1778899147681,42.39,79059.4,0.0,-0.99425,1e-05,1.01027]
[1778899147809,42.39,79059.4,0.0,-0.99425,1e-05,1.01027]
[1778899150268,42.39,79059.92,0.0,-0.99425,1e-05,1.01079]
[1778899154296,42.39,79066.11,0.0,-0.99421,1e-05,1.01693]
[1778899154865,42.39,79066.11,0.0,-0.99421,1e-05,1.01693]
[1778899155057,42.39,79066.11,0.0,-0.99421,1e-05,1.01693]
[1778899155303,42.39,79068.05,0.0,-0.99419,1e-05,1.01886]
[1778899156589,42.39,79068.07,0.0,-0.99419,1e-05,1.01888]
[1778899156809,42.39,79068.07,0.0,-0.99419,1e-05,1.01888]
[1778899162353,42.39,79068.24,0.0,-0.99419,1e-05,1.01905]
[1778899167388,42.39,79068.24,0.0,-0.99419,1e-05,1.01905]
[1778899168395,42.39,79070.64,0.0,-0.99418,1e-05,1.02144]
[1778899169402,42.39,79072.75,0.0,-0.99417,1e-05,1.02355]
[1778899169506,42.39,79072.75,0.0,-0.99417,1e-05,1.02355]
[1778899169559,42.39,79072.75,0.0,-0.99417,1e-05,1.02355]
[1778899170409,42.39,79074.01,0.0,-0.99416,1e-05,1.02481]
[1778899171113,42.39,79074.01,0.0,-0.99416,1e-05,1.02481]
[1778899171313,42.39,79074.01,0.0,-0.99416,1e-05,1.02481]
[1778899177453,42.39,79074.04,0.0,-0.99416,1e-05,1.02365]
[1778899177458,42.39,79074.71,0.0,-0.99416,1e-05,1.02432]
[1778899177560,42.39,79074.71,0.0,-0.99416,1e-05,1.02432]
[1778899178419,42.39,79074.71,0.0,-0.99416,1e-05,1.02432]
[1778899178465,42.39,79075.22,0.0,-0.99416,1e-05,1.02483]
[1778899178563,42.39,79075.22,0.0,-0.99416,1e-05,1.02483]
[1778899184507,42.39,79075.24,0.0,-0.99416,1e-05,1.02485]
[1778899186063,42.39,79075.24,0.0,-0.99416,1e-05,1.02485]
[1778899186310,42.39,79075.24,0.0,-0.99416,1e-05,1.02485]
[1778899186378,42.39,79070.28,0.0,-0.99419,1e-05,1.01989]
[1778899186521,42.39,79066.62,0.0,-0.99421,1e-05,1.01625]
[1778899187938,42.39,79066.62,0.0,-0.99421,1e-05,1.01625]
[1778899188059,42.39,79066.62,0.0,-0.99421,1e-05,1.01625]
[1778899188160,42.39,79061.3,0.0,-0.99424,1e-05,1.01097]
[1778899190549,42.39,79059.05,0.0,-0.99426,1e-05,1.00875]
[1778899191694,42.39,79059.05,0.0,-0.99426,1e-05,1.00875]
[1778899191808,42.39,79059.05,0.0,-0.99426,1e-05,1.00875]
[1778899191909,42.39,79056.94,0.0,-0.99427,1e-05,1.00667]
[1778899193450,42.39,79056.94,0.0,-0.99427,1e-05,1.00667]
[1778899192563,42.39,79049.83,0.0,-0.99432,1e-05,0.99968]
[1778899193560,42.39,79049.83,0.0,-0.99432,1e-05,0.99968]
[1778899194577,42.39,79047.4,0.0,-0.99433,1e-05,0.9973]
[1778899199622,42.39,79046.16,0.0,-0.99434,1e-05,0.99608]
[1778899199807,42.39,79046.16,0.0,-0.99434,1e-05,0.99608]
[1778899199908,42.39,79047.46,0.0,-0.99433,1e-05,0.99736]
[1778899201429,42.39,79047.46,0.0,-0.99433,1e-05,0.99736]
[1778899201565,42.39,79048.76,0.0,-0.99432,1e-05,0.99863]
[1778899206661,42.39,79048.54,0.0,-0.99432,1e-05,0.99841]
[1778899212703,42.39,79048.27,0.0,-0.99433,1e-05,0.99815]
[1778899214347,42.39,79048.27,0.0,-0.99433,1e-05,0.99815]
[1778899214558,42.39,79048.27,0.0,-0.99433,1e-05,0.99815]
[1778899214717,42.39,79052.99,0.0,-0.9943,1e-05,1.00278]
[1778899216080,42.39,79052.99,0.0,-0.9943,1e-05,1.00278]
[1778899216313,42.39,79052.99,0.0,-0.9943,1e-05,1.00278]
[1778899220932,42.39,79051.64,0.0,-0.9943,1e-05,1.00145]
[1778899221060,42.39,79051.64,0.0,-0.9943,1e-05,1.00145]
[1778899221151,42.39,79053.08,0.0,-0.9943,1e-05,1.00287]
[1778899227164,42.39,79053.8,0.0,-0.99429,1e-05,1.00358]
[1778899227313,42.39,79053.8,0.0,-0.99429,1e-05,1.00358]
[1778899230928,42.39,79055.31,0.0,-0.99428,1e-05,1.00506]
[1778899232053,42.39,79055.32,0.0,-0.99429,1e-05,1.0039]
[1778899232111,42.39,79055.47,0.0,-0.99429,1e-05,1.00404]
[1778899239896,42.39,79054.53,0.0,-0.99429,1e-05,1.00312]
[1778899259030,42.39,79054.52,0.0,-0.99429,1e-05,1.00311]
[1778899260063,42.39,79054.52,0.0,-0.99429,1e-05,1.00311]
[1778899260312,42.39,79054.52,0.0,-0.99429,1e-05,1.00311]
[1778899266082,42.39,79053.81,0.0,-0.9943,1e-05,1.00241]
[1778899272124,42.39,79050.25,0.0,-0.99432,1e-05,0.99892]
[1778899273450,42.39,79050.25,0.0,-0.99432,1e-05,0.99892]
[1778899273564,42.39,79050.25,0.0,-0.99432,1e-05,0.99892]
[1778899273551,42.39,79042.11,0.0,-0.99437,1e-05,0.99097]
[1778899274140,42.39,79040.91,0.0,-0.99438,1e-05,0.9898]
[1778899275997,42.39,79040.05,0.0,-0.99438,1e-05,0.98897]
[1778899276058,42.39,79040.05,0.0,-0.99438,1e-05,0.98897]
[1778899276273,42.39,79040.05,0.0,-0.99438,1e-05,0.98897]
[1778899276808,42.39,79040.05,0.0,-0.99438,1e-05,0.98897]
[1778899282199,42.39,79039.69,0.0,-0.99438,1e-05,0.98862]
[1778899283575,42.39,79039.69,0.0,-0.99438,1e-05,0.98862]
[1778899283809,42.39,79039.09,0.0,-0.99439,1e-05,0.98803]
[1778899286148,42.39,79039.09,0.0,-0.99439,1e-05,0.98803]
[1778899286308,42.39,79039.09,0.0,-0.99439,1e-05,0.98803]
[1778899287234,42.39,79039.11,0.0,-0.99439,1e-05,0.98805]
[1778899292269,42.39,79038.64,0.0,-0.9944,1e-05,0.98644]
[1778899293276,42.39,79046.42,0.0,-0.99435,1e-05,0.99401]
[1778899293971,42.39,79046.42,0.0,-0.99435,1e-05,0.99401]
[1778899294060,42.39,79046.42,0.0,-0.99435,1e-05,0.99401]
[1778899294283,42.39,79052.72,0.0,-0.99431,1e-05,1.00017]
[1778899296297,42.39,79055.15,0.0,-0.9943,1e-05,1.00256]
[1778899297699,42.39,79055.74,0.0,-0.99429,1e-05,1.00314]
[1778899297808,42.39,79055.74,0.0,-0.99429,1e-05,1.00314]
[1778899298311,42.39,79056.47,0.0,-0.99429,1e-05,1.00385]
[1778899298861,42.39,79056.47,0.0,-0.99429,1e-05,1.00385]
[1778899299060,42.39,79056.47,0.0,-0.99429,1e-05,1.00385]
[1778899304353,42.39,79057.8,0.0,-0.99428,1e-05,1.00516]
[1778899309585,42.39,79058.8,0.0,-0.99427,1e-05,1.00615]
[1778899309810,42.39,79058.51,0.0,-0.99427,1e-05,1.00586]
[1778899311853,42.39,79058.56,0.0,-0.99427,1e-05,1.00591]
[1778899312058,42.39,79058.56,0.0,-0.99427,1e-05,1.00591]
[1778899312409,42.39,79058.8,0.0,-0.99427,1e-05,1.00615]
[1778899318451,42.39,79059.36,0.0,-0.99427,1e-05,1.0067]
[1778899325500,42.39,79059.09,0.0,-0.99427,1e-05,1.00644]
[1778899327094,42.39,79059.09,0.0,-0.99427,1e-05,1.00644]
[1778899327309,42.39,79059.09,0.0,-0.99427,1e-05,1.00644]
[1778899332516,42.39,79059.1,0.0,-0.99427,1e-05,1.00645]
[1778899332560,42.39,79059.1,0.0,-0.99427,1e-05,1.00645]
[1778899345739,42.39,79059.05,0.0,-0.99427,1e-05,1.0064]
[1778899345808,42.39,79059.05,0.0,-0.99427,1e-05,1.0064]
[1778899345840,42.39,79059.05,0.0,-0.99427,1e-05,1.0064]
[1778899348232,42.39,79059.05,0.0,-0.99427,1e-05,1.0064]
[1778899348311,42.39,79059.05,0.0,-0.99427,1e-05,1.0064]
[1778899358731,42.39,79059.1,0.0,-0.99428,1e-05,1.00527]
[1778899363766,42.39,79061.26,0.0,-0.99426,1e-05,1.0074]
[1778899370815,42.39,79061.09,0.0,-0.99426,1e-05,1.00723]
[1778899375431,42.39,79061.06,0.0,-0.99427,1e-05,1.0072]
[1778899375558,42.39,79061.06,0.0,-0.99427,1e-05,1.0072]
[1778899375659,42.39,79069.71,0.0,-0.99421,1e-05,1.01577]
[1778899375850,42.39,79068.63,0.0,-0.99422,1e-05,1.0147]
[1778899378182,42.39,79068.63,0.0,-0.99422,1e-05,1.0147]
[1778899378308,42.39,79068.63,0.0,-0.99422,1e-05,1.0147]
[1778899378409,42.39,79068.63,0.0,-0.99422,1e-05,1.0147]
[1778899383906,42.39,79071.65,0.0,-0.9942,1e-05,1.0177]
[1778899385374,42.39,79071.65,0.0,-0.9942,1e-05,1.0177]
[1778899385559,42.39,79071.65,0.0,-0.9942,1e-05,1.0177]
[1778899386927,42.39,79075.82,0.0,-0.99417,1e-05,1.02186]
[1778899390955,42.39,79078.99,0.0,-0.99415,1e-05,1.02503]
[1778899392202,42.39,79078.99,0.0,-0.99415,1e-05,1.02503]
[1778899392308,42.39,79078.99,0.0,-0.99415,1e-05,1.02503]
[1778899394199,42.39,79079.08,0.0,-0.99415,1e-05,1.02512]
[1778899394308,42.39,79079.08,0.0,-0.99415,1e-05,1.02512]
[1778899394414,42.39,79079.08,0.0,-0.99415,1e-05,1.02512]
[1778899401028,42.39,79076.47,0.0,-0.99417,1e-05,1.02251]
[1778899405096,42.39,79077.48,0.0,-0.99416,1e-05,1.02352]
[1778899405310,42.39,79077.48,0.0,-0.99416,1e-05,1.02352]
[1778899411020,42.39,79080.77,0.0,-0.99414,1e-05,1.02681]
[1778899411058,42.39,79080.77,0.0,-0.99414,1e-05,1.02681]
[1778899411098,42.39,79089.37,0.0,-0.99409,1e-05,1.03426]
[1778899412105,42.39,79089.41,0.0,-0.99409,1e-05,1.03431]
[1778899414182,42.39,79089.4,0.0,-0.99409,1e-05,1.0343]
[1778899414308,42.39,79089.4,0.0,-0.99409,1e-05,1.0343]
[1778899414409,42.39,79089.27,0.0,-0.99409,1e-05,1.03416]
[1778899420161,42.39,79089.45,0.0,-0.99409,1e-05,1.03435]
[1778899425197,42.39,79090.74,0.0,-0.99408,1e-05,1.03565]
[1778899426435,42.39,79090.74,0.0,-0.99408,1e-05,1.03565]
[1778899426558,42.39,79090.74,0.0,-0.99408,1e-05,1.03565]
[1778899431820,42.39,79089.23,0.0,-0.99409,1e-05,1.03412]
[1778899432058,42.39,79089.23,0.0,-0.99409,1e-05,1.03412]
[1778899432349,42.39,79089.23,0.0,-0.99409,1e-05,1.03412]
[1778899432561,42.39,79089.23,0.0,-0.99409,1e-05,1.03412]
[1778899432662,42.39,79089.48,0.0,-0.99409,1e-05,1.03438]
[1778899438345,42.39,79090.6,0.0,-0.99408,1e-05,1.03551]
[1778899438559,42.39,79090.6,0.0,-0.99408,1e-05,1.03551]
[1778899440195,42.39,79090.93,0.0,-0.99408,1e-05,1.03584]
[1778899440310,42.39,79090.93,0.0,-0.99408,1e-05,1.03584]
[1778899440398,42.39,79090.02,0.0,-0.99409,1e-05,1.03492]
[1778899447351,42.39,79088.85,0.0,-0.9941,1e-05,1.03374]
[1778899453154,42.39,79089.15,0.0,-0.99409,1e-05,1.03404]
[1778899453309,42.39,79089.15,0.0,-0.99409,1e-05,1.03404]
[1778899460442,42.39,79089.09,0.0,-0.99409,1e-05,1.03398]
[1778899463463,42.39,79084.12,0.0,-0.99413,1e-05,1.02898]
[1778899464810,42.39,79082.44,0.0,-0.99414,1e-05,1.02729]
[1778899465477,42.39,79078.08,0.0,-0.99416,1e-05,1.02292]
[1778899466484,42.39,79075.08,0.0,-0.99418,1e-05,1.01993]
[1778899467491,42.39,79069.07,0.0,-0.99422,1e-05,1.01395]
[1778899469505,42.39,79065.92,0.0,-0.99424,1e-05,1.01083]
[1778899470272,42.39,79065.92,0.0,-0.99424,1e-05,1.01083]
[1778899470309,42.39,79065.92,0.0,-0.99424,1e-05,1.01083]
[1778899470574,42.39,79065.92,0.0,-0.99424,1e-05,1.01083]
[1778899470691,42.39,79064.78,0.0,-0.99425,1e-05,1.0097]
[1778899470808,42.39,79064.78,0.0,-0.99425,1e-05,1.0097]
[1778899473533,42.39,79060.78,0.0,-0.99428,1e-05,1.00457]
[1778899474540,42.39,79053.89,0.0,-0.99432,1e-05,0.99781]
[1778899476554,42.39,79048.99,0.0,-0.99435,1e-05,0.99302]
[1778899478683,42.39,79049.31,0.0,-0.99435,1e-05,0.99333]
[1778899478784,42.39,79049.24,0.0,-0.99435,1e-05,0.99326]
[1778899478809,42.39,79049.24,0.0,-0.99435,1e-05,0.99326]
[1778899478946,42.39,79049.24,0.0,-0.99435,1e-05,0.99326]
[1778899479058,42.39,79049.24,0.0,-0.99435,1e-05,0.99326]
[1778899484612,42.39,79048.69,0.0,-0.99435,1e-05,0.99272]
[1778899486624,42.39,79052.9,0.0,-0.99433,1e-05,0.99684]
[1778899489941,42.39,79053.31,0.0,-0.99433,1e-05,0.99724]
[1778899490065,42.39,79053.31,0.0,-0.99433,1e-05,0.99724]
[1778899490088,42.39,79053.31,0.0,-0.99433,1e-05,0.99724]
[1778899490309,42.39,79053.31,0.0,-0.99433,1e-05,0.99724]
[1778899490652,42.39,79053.67,0.0,-0.99432,1e-05,0.99759]
[1778899495687,42.39,79053.12,0.0,-0.99433,1e-05,0.99705]
[1778899499715,42.39,79048.3,0.0,-0.99436,1e-05,0.99234]
[1778899500722,42.39,79044.59,0.0,-0.99438,1e-05,0.98873]
[1778899501729,42.39,79041.69,0.0,-0.9944,1e-05,0.98592]
[1778899502753,42.39,79041.69,0.0,-0.9944,1e-05,0.98592]
[1778899502812,42.39,79041.69,0.0,-0.9944,1e-05,0.98592]
[1778899502778,42.39,79041.89,0.0,-0.9944,1e-05,0.98611]
[1778899503171,42.39,79041.89,0.0,-0.9944,1e-05,0.98611]
[1778899503308,42.39,79041.89,0.0,-0.9944,1e-05,0.98611]
[1778899508778,42.39,79044.01,0.0,-0.99438,1e-05,0.98817]
[1778899512145,42.39,79044.62,0.0,-0.99438,1e-05,0.98876]
[1778899512310,42.39,79044.62,0.0,-0.99438,1e-05,0.98876]
[1778899512338,42.39,79044.62,0.0,-0.99438,1e-05,0.98876]
[1778899512558,42.39,79044.62,0.0,-0.99438,1e-05,0.98876]
[1778899512806,42.39,79042.97,0.0,-0.99439,1e-05,0.98716]
[1778899514820,42.39,79039.97,0.0,-0.99441,1e-05,0.98425]
[1778899516696,42.39,79039.67,0.0,-0.99441,1e-05,0.98396]
[1778899516812,42.39,79039.67,0.0,-0.99441,1e-05,0.98396]
[1778899517704,42.39,79039.66,0.0,-0.99441,1e-05,0.98395]
[1778899517807,42.39,79039.66,0.0,-0.99441,1e-05,0.98395]
[1778899517805,42.39,79039.66,0.0,-0.99441,1e-05,0.98395]
[1778899523600,42.39,79039.07,0.0,-0.99441,1e-05,0.98338]
[1778899523812,42.39,79039.07,0.0,-0.99441,1e-05,0.98338]
[1778899528918,42.39,79039.26,0.0,-0.99441,1e-05,0.98356]
[1778899533953,42.39,79039.32,0.0,-0.99442,1e-05,0.98246]
[1778899537981,42.39,79042.82,0.0,-0.9944,1e-05,0.98585]
[1778899541364,42.39,79044.13,0.0,-0.99439,1e-05,0.98712]
[1778899541542,42.39,79044.13,0.0,-0.99439,1e-05,0.98712]
[1778899541559,42.39,79044.13,0.0,-0.99439,1e-05,0.98712]
[1778899541641,42.39,79044.13,0.0,-0.99439,1e-05,0.98712]
[1778899549058,42.39,79046.17,0.0,-0.99438,1e-05,0.98911]
[1778899551078,42.39,79046.37,0.0,-0.99438,1e-05,0.9893]
[1778899551147,42.39,79046.37,0.0,-0.99438,1e-05,0.9893]
[1778899551310,42.39,79046.37,0.0,-0.99438,1e-05,0.9893]
[1778899551411,42.39,79046.37,0.0,-0.99438,1e-05,0.9893]
[1778899556772,42.39,79043.98,0.0,-0.99439,1e-05,0.98698]
[1778899556809,42.39,79043.98,0.0,-0.99439,1e-05,0.98698]
[1778899556823,42.39,79043.28,0.0,-0.99439,1e-05,0.9863]
[1778899556880,42.39,79043.28,0.0,-0.99439,1e-05,0.9863]
[1778899557062,42.39,79043.28,0.0,-0.99439,1e-05,0.9863]
[1778899562149,42.39,79043.21,0.0,-0.9944,1e-05,0.98623]
[1778899564905,42.39,79043.54,0.0,-0.99439,1e-05,0.98655]
[1778899564963,42.39,79043.54,0.0,-0.99439,1e-05,0.98655]
[1778899565062,42.39,79043.54,0.0,-0.99439,1e-05,0.98655]
[1778899565170,42.39,79043.51,0.0,-0.99439,1e-05,0.98652]
[1778899570205,42.39,79043.56,0.0,-0.99439,1e-05,0.98657]
[1778899574233,42.39,79049.4,0.0,-0.99436,1e-05,0.99225]
[1778899576363,42.39,79050.43,0.0,-0.99435,1e-05,0.99325]
[1778899576549,42.39,79050.43,0.0,-0.99435,1e-05,0.99325]
[1778899576563,42.39,79050.43,0.0,-0.99435,1e-05,0.99325]
[1778899576650,42.39,79050.53,0.0,-0.99435,1e-05,0.99335]
[1778899582289,42.39,79051.57,0.0,-0.99434,1e-05,0.99437]
[1778899590345,42.39,79051.53,0.0,-0.99434,1e-05,0.99433]
[1778899593814,42.39,79051.74,0.0,-0.99435,1e-05,0.99337]
[1778899593825,42.39,79051.74,0.0,-0.99435,1e-05,0.99337]
[1778899593910,42.39,79051.74,0.0,-0.99435,1e-05,0.99337]
[1778899594060,42.39,79051.74,0.0,-0.99435,1e-05,0.99337]
[1778899596387,42.39,79054.66,0.0,-0.99433,1e-05,0.99622]
[1778899597394,42.39,79058.5,0.0,-0.99431,1e-05,0.99998]
[1778899599162,42.39,79060.8,0.0,-0.99429,1e-05,1.00224]
[1778899599170,42.39,79060.8,0.0,-0.99429,1e-05,1.00224]
[1778899599312,42.39,79060.8,0.0,-0.99429,1e-05,1.00224]
[1778899599409,42.39,79062.28,0.0,-0.99428,1e-05,1.0037]
[1778899604445,42.39,79065.55,0.0,-0.99426,1e-05,1.00692]
[1778899607082,42.39,79063.07,0.0,-0.99428,1e-05,1.00448]
[1778899607180,42.39,79063.07,0.0,-0.99428,1e-05,1.00448]
[1778899607313,42.39,79063.07,0.0,-0.99428,1e-05,1.00448]
[1778899607466,42.39,79062.78,0.0,-0.99428,1e-05,1.00419]
[1778899612501,42.39,79060.95,0.0,-0.99429,1e-05,1.00239]
[1778899616499,42.39,79060.9,0.0,-0.99429,1e-05,1.00234]
[1778899616560,42.39,79060.9,0.0,-0.99429,1e-05,1.00234]
[1778899616635,42.39,79060.9,0.0,-0.99429,1e-05,1.00234]
[1778899616809,42.39,79060.9,0.0,-0.99429,1e-05,1.00234]
[1778899616909,42.39,79060.9,0.0,-0.99429,1e-05,1.00234]
[1778899623580,42.39,79061.28,0.0,-0.99429,1e-05,1.00271]
[1778899625335,42.39,79061.03,0.0,-0.99429,1e-05,1.00247]
[1778899625453,42.39,79061.03,0.0,-0.99429,1e-05,1.00247]
[1778899625561,42.39,79061.03,0.0,-0.99429,1e-05,1.00247]
[1778899625594,42.39,79061.27,0.0,-0.99429,1e-05,1.0027]
[1778899631663,42.39,79061.27,0.0,-0.99429,1e-05,1.0027]
[1778899637679,42.39,79061.76,0.0,-0.99429,1e-05,1.00319]
[1778899639693,42.39,79058.18,0.0,-0.99431,1e-05,0.99967]
[1778899640700,42.39,79051.15,0.0,-0.99435,1e-05,0.99279]
[1778899642591,42.39,79050.35,0.0,-0.99436,1e-05,0.99201]
[1778899642730,42.39,79050.35,0.0,-0.99436,1e-05,0.99201]
[1778899642808,42.39,79050.35,0.0,-0.99436,1e-05,0.99201]
[1778899642829,42.39,79050.38,0.0,-0.99436,1e-05,0.99204]
[1778899650770,42.39,79050.53,0.0,-0.99436,1e-05,0.99219]
[1778899652784,42.39,79053.99,0.0,-0.99434,1e-05,0.9944]
[1778899654638,42.39,79054.01,0.0,-0.99434,1e-05,0.99442]
[1778899654800,42.39,79054.01,0.0,-0.99434,1e-05,0.99442]
[1778899654809,42.39,79054.01,0.0,-0.99434,1e-05,0.99442]
[1778899654902,42.39,79053.77,0.0,-0.99434,1e-05,0.99418]
[1778899661822,42.39,79054.32,0.0,-0.99434,1e-05,0.99472]
[1778899662059,42.39,79054.32,0.0,-0.99434,1e-05,0.99472]
[1778899667889,42.39,79057.81,0.0,-0.99432,1e-05,0.99813]
[1778899669058,42.39,79058.01,0.0,-0.99432,1e-05,0.99833]
[1778899669300,42.39,79058.01,0.0,-0.99432,1e-05,0.99833]
[1778899669308,42.39,79058.01,0.0,-0.99432,1e-05,0.99833]
[1778899669903,42.39,79058.07,0.0,-0.99432,1e-05,0.99839]
[1778899674939,42.39,79059.07,0.0,-0.99431,1e-05,0.99937]
[1778899677181,42.39,79061.09,0.0,-0.9943,1e-05,1.00135]
[1778899677256,42.39,79061.09,0.0,-0.9943,1e-05,1.00135]
[1778899677307,42.39,79061.09,0.0,-0.9943,1e-05,1.00135]
[1778899677959,42.39,79061.31,0.0,-0.9943,1e-05,1.00157]
[1778899682300,42.39,79060.6,0.0,-0.9943,1e-05,1.00087]
[1778899682313,42.39,79060.6,0.0,-0.9943,1e-05,1.00087]
[1778899682360,42.39,79060.6,0.0,-0.9943,1e-05,1.00087]
[1778899682561,42.39,79060.6,0.0,-0.9943,1e-05,1.00087]
[1778899682994,42.39,79060.4,0.0,-0.9943,1e-05,1.00068]
[1778899689847,42.39,79060.55,0.0,-0.9943,1e-05,1.00082]
[1778899689952,42.39,79060.55,0.0,-0.9943,1e-05,1.00082]
[1778899689915,42.39,79061.1,0.0,-0.9943,1e-05,1.00136]
[1778899690059,42.39,79061.1,0.0,-0.9943,1e-05,1.00136]
[1778899696085,42.39,79060.56,0.0,-0.9943,1e-05,1.00083]
[1778899697440,42.39,79060.56,0.0,-0.9943,1e-05,1.00083]
[1778899697560,42.39,79060.56,0.0,-0.9943,1e-05,1.00083]
[1778899697639,42.39,79060.56,0.0,-0.9943,1e-05,1.00083]
[1778899697808,42.39,79060.56,0.0,-0.9943,1e-05,1.00083]
[1778899697909,42.39,79060.48,0.0,-0.9943,1e-05,1.00075]
[1778899701120,42.39,79063.35,0.0,-0.99428,1e-05,1.00358]
[1778899702705,42.39,79063.35,0.0,-0.99428,1e-05,1.00358]
[1778899702760,42.39,79063.35,0.0,-0.99428,1e-05,1.00358]
[1778899702810,42.39,79063.35,0.0,-0.99428,1e-05,1.00358]
[1778899702907,42.39,79065.12,0.0,-0.99427,1e-05,1.00532]
[1778899708169,42.39,79065.53,0.0,-0.99427,1e-05,1.00572]
[1778899712575,42.39,79065.92,0.0,-0.99427,1e-05,1.00493]
[1778899712864,42.39,79065.92,0.0,-0.99427,1e-05,1.00493]
[1778899712897,42.39,79065.43,0.0,-0.99428,1e-05,1.00445]
[1778899713059,42.39,79065.43,0.0,-0.99428,1e-05,1.00445]
[1778899718240,42.39,79065.61,0.0,-0.99428,1e-05,1.00463]
[1778899722282,42.39,79066.08,0.0,-0.99427,1e-05,1.00509]
[1778899722308,42.39,79066.08,0.0,-0.99427,1e-05,1.00509]
[1778899722610,42.39,79066.08,0.0,-0.99427,1e-05,1.00509]
[1778899722808,42.39,79066.08,0.0,-0.99427,1e-05,1.00509]
[1778899722905,42.39,79063.95,0.0,-0.99429,1e-05,1.00299]
[1778899723275,42.39,79058.73,0.0,-0.99432,1e-05,0.99786]
[1778899724282,42.39,79055.69,0.0,-0.99434,1e-05,0.99489]
[1778899729318,42.39,79055.57,0.0,-0.99434,1e-05,0.99477]
[1778899737822,42.39,79055.71,0.0,-0.99434,1e-05,0.99491]
[1778899738054,42.39,79055.71,0.0,-0.99434,1e-05,0.99491]
[1778899738122,42.39,79055.71,0.0,-0.99434,1e-05,0.99491]
[1778899738308,42.39,79055.71,0.0,-0.99434,1e-05,0.99491]
[1778899738409,42.39,79055.71,0.0,-0.99434,1e-05,0.99491]
[1778899740395,42.39,79058.54,0.0,-0.99432,1e-05,0.99768]
[1778899748452,42.39,79058.68,0.0,-0.99432,1e-05,0.99782]
[1778899753487,42.39,79055.99,0.0,-0.99434,1e-05,0.99518]
[1778899755087,42.39,79055.29,0.0,-0.99434,1e-05,0.9945]
[1778899755309,42.39,79055.29,0.0,-0.99434,1e-05,0.9945]
[1778899755385,42.39,79055.29,0.0,-0.99434,1e-05,0.9945]
[1778899755559,42.39,79055.29,0.0,-0.99434,1e-05,0.9945]
[1778899755660,42.39,79055.04,0.0,-0.99434,1e-05,0.99425]
[1778899761893,42.39,79055.51,0.0,-0.99434,1e-05,0.99471]
[1778899767585,42.39,79056.44,0.0,-0.99433,1e-05,0.99562]
[1778899772620,42.39,79056.47,0.0,-0.99434,1e-05,0.99448]
[1778899777371,42.39,79056.6,0.0,-0.99434,1e-05,0.99461]
[1778899777563,42.39,79056.6,0.0,-0.99434,1e-05,0.99461]
[1778899777682,42.39,79056.6,0.0,-0.99434,1e-05,0.99461]
[1778899777809,42.39,79056.6,0.0,-0.99434,1e-05,0.99461]
[1778899777910,42.39,79056.6,0.0,-0.99434,1e-05,0.99461]
[1778899789739,42.39,79056.66,0.0,-0.99434,1e-05,0.99467]
[1778899797785,42.39,79056.66,0.0,-0.99434,1e-05,0.99467]
[1778899797808,42.39,79056.66,0.0,-0.99434,1e-05,0.99467]
[1778899798055,42.39,79056.66,0.0,-0.99434,1e-05,0.99467]
[1778899797842,42.39,79056.66,0.0,-0.99434,1e-05,0.99467]
[1778899798310,42.39,79056.66,0.0,-0.99434,1e-05,0.99467]
[1778899803839,42.39,79056.38,0.0,-0.99434,1e-05,0.99439]
[1778899809881,42.39,79056.42,0.0,-0.99434,1e-05,0.99443]
[1778899819952,42.39,79060.42,0.0,-0.99431,1e-05,0.99835]
[1778899821399,42.39,79061.67,0.0,-0.99431,1e-05,0.99958]
[1778899821560,42.39,79061.67,0.0,-0.99431,1e-05,0.99958]
[1778899821851,42.39,79061.67,0.0,-0.99431,1e-05,0.99958]
[1778899822058,42.39,79061.67,0.0,-0.99431,1e-05,0.99958]
[1778899822078,42.39,79061.89,0.0,-0.99431,1e-05,0.99979]
[1778899830026,42.39,79062.07,0.0,-0.9943,1e-05,0.99997]
[1778899833047,42.39,79064.03,0.0,-0.9943,1e-05,1.00072]
[1778899833532,42.39,79064.03,0.0,-0.9943,1e-05,1.00072]
[1778899833564,42.39,79064.03,0.0,-0.9943,1e-05,1.00072]
[1778899833876,42.39,79064.03,0.0,-0.9943,1e-05,1.00072]
[1778899834058,42.39,79064.03,0.0,-0.9943,1e-05,1.00072]
[1778899834159,42.39,79063.68,0.0,-0.9943,1e-05,1.00038]
[1778899840096,42.39,79063.63,0.0,-0.9943,1e-05,1.00033]
[1778899845131,42.39,79063.65,0.0,-0.9943,1e-05,1.00035]
[1778899846827,42.39,79063.61,0.0,-0.9943,1e-05,1.00031]
[1778899847009,42.39,79063.61,0.0,-0.9943,1e-05,1.00031]
[1778899847057,42.39,79063.61,0.0,-0.9943,1e-05,1.00031]
[1778899847145,42.39,79063.59,0.0,-0.9943,1e-05,1.00029]
[1778899852180,42.39,79063.56,0.0,-0.9943,1e-05,1.00026]
[1778899857215,42.39,79063.68,0.0,-0.9943,1e-05,1.00038]
[1778899862250,42.39,79063.77,0.0,-0.9943,1e-05,1.00046]
[1778899867285,42.39,79068.45,0.0,-0.99427,1e-05,1.00507]
[1778899868201,42.39,79068.45,0.0,-0.99427,1e-05,1.00507]
[1778899868310,42.39,79068.45,0.0,-0.99427,1e-05,1.00507]
[1778899868564,42.39,79068.45,0.0,-0.99427,1e-05,1.00507]
[1778899868812,42.39,79068.45,0.0,-0.99427,1e-05,1.00507]
[1778899868910,42.39,79070.31,0.0,-0.99426,1e-05,1.00691]
[1778899875341,42.39,79070.19,0.0,-0.99426,1e-05,1.00679]
[1778899879958,42.39,79070.0,0.0,-0.99426,1e-05,1.0066]
[1778899880059,42.39,79070.0,0.0,-0.99426,1e-05,1.0066]
[1778899880160,42.39,79069.22,0.0,-0.99427,1e-05,1.00583]
[1778899880514,42.39,79069.22,0.0,-0.99427,1e-05,1.00583]
[1778899880557,42.39,79069.22,0.0,-0.99427,1e-05,1.00583]
[1778899890446,42.39,79068.71,0.0,-0.99427,1e-05,1.00533]
[1778899891756,42.39,79068.71,0.0,-0.99427,1e-05,1.00533]
[1778899891808,42.39,79068.71,0.0,-0.99427,1e-05,1.00533]
[1778899891905,42.39,79060.1,0.0,-0.99433,1e-05,0.99569]
[1778899892742,42.39,79060.1,0.0,-0.99433,1e-05,0.99569]
[1778899892808,42.39,79060.1,0.0,-0.99433,1e-05,0.99569]
[1778899892837,42.39,79053.23,0.0,-0.99437,1e-05,0.98899]
[1778899894474,42.39,79051.89,0.0,-0.99438,1e-05,0.98769]
[1778899897497,42.39,79054.31,0.0,-0.99437,1e-05,0.99004]
[1778899898439,42.39,79054.31,0.0,-0.99437,1e-05,0.99004]
[1778899898561,42.39,79054.31,0.0,-0.99437,1e-05,0.99004]
[1778899898597,42.39,79055.07,0.0,-0.99436,1e-05,0.99078]
[1778899899711,42.39,79055.07,0.0,-0.99436,1e-05,0.99078]
[1778899899808,42.39,79055.07,0.0,-0.99436,1e-05,0.99078]
[1778899905553,42.39,79055.08,0.0,-0.99436,1e-05,0.99079]
[1778899909735,42.39,79055.44,0.0,-0.99436,1e-05,0.99114]
[1778899909808,42.39,79055.44,0.0,-0.99436,1e-05,0.99114]
[1778899909895,42.39,79055.82,0.0,-0.99436,1e-05,0.99151]
[1778899910394,42.39,79055.82,0.0,-0.99436,1e-05,0.99151]
[1778899910559,42.39,79055.82,0.0,-0.99436,1e-05,0.99151]
[1778899915623,42.39,79056.15,0.0,-0.99435,1e-05,0.99183]
[1778899920658,42.39,79055.83,0.0,-0.99436,1e-05,0.99152]
[1778899924408,42.39,79056.58,0.0,-0.99435,1e-05,0.99225]
[1778899924562,42.39,79056.58,0.0,-0.99435,1e-05,0.99225]
[1778899924686,42.39,79058.83,0.0,-0.99434,1e-05,0.99445]
[1778899925521,42.39,79058.83,0.0,-0.99434,1e-05,0.99445]
[1778899925559,42.39,79058.83,0.0,-0.99434,1e-05,0.99445]
[1778899930728,42.39,79059.11,0.0,-0.99434,1e-05,0.99473]
[1778899935763,42.39,79058.54,0.0,-0.99434,1e-05,0.99417]
[1778899939745,42.39,79057.87,0.0,-0.99434,1e-05,0.99351]
[1778899939807,42.39,79057.87,0.0,-0.99434,1e-05,0.99351]
[1778899939961,42.39,79057.16,0.0,-0.99435,1e-05,0.99282]
[1778899940555,42.39,79057.16,0.0,-0.99435,1e-05,0.99282]
[1778899940810,42.39,79057.16,0.0,-0.99435,1e-05,0.99282]
[1778899946842,42.39,79057.33,0.0,-0.99435,1e-05,0.99299]
[1778899950389,42.39,79057.87,0.0,-0.99434,1e-05,0.99351]
[1778899950558,42.39,79057.87,0.0,-0.99434,1e-05,0.99351]
[1778899956912,42.39,79057.67,0.0,-0.99435,1e-05,0.99215]
[1778899960476,42.39,79057.48,0.0,-0.99435,1e-05,0.99196]
[1778899960558,42.39,79057.48,0.0,-0.99435,1e-05,0.99196]
[1778899960809,42.39,79057.48,0.0,-0.99435,1e-05,0.99196]
[1778899960906,42.39,79057.48,0.0,-0.99435,1e-05,0.99196]
[1778899974031,42.39,79057.43,0.0,-0.99435,1e-05,0.99192]
[1778899981091,42.39,79057.5,0.0,-0.99435,1e-05,0.99198]
[1778899984601,42.39,79058.57,0.0,-0.99435,1e-05,0.99303]
[1778899984807,42.39,79058.57,0.0,-0.99435,1e-05,0.99303]
[1778899985118,42.39,79062.35,0.0,-0.99432,1e-05,0.99673]
[1778899992167,42.39,79063.7,0.0,-0.99431,1e-05,0.99805]
[1778899992576,42.39,79063.7,0.0,-0.99431,1e-05,0.99805]
[1778899992809,42.39,79063.7,0.0,-0.99431,1e-05,0.99805]
[1778899995326,42.39,79063.55,0.0,-0.99431,1e-05,0.9979]
[1778899995559,42.39,79063.55,0.0,-0.99431,1e-05,0.9979]
[1778899996195,42.39,79063.53,0.0,-0.99432,1e-05,0.99788]
[1778900002243,42.39,79063.77,0.0,-0.99431,1e-05,0.99812]
[1778900002987,42.39,79063.77,0.0,-0.99431,1e-05,0.99812]
[1778900003061,42.39,79063.77,0.0,-0.99431,1e-05,0.99812]
[1778900006271,42.39,79063.82,0.0,-0.99431,1e-05,0.99817]
[1778900009293,42.39,79063.8,0.0,-0.99431,1e-05,0.99815]
[1778900009717,42.39,79063.8,0.0,-0.99431,1e-05,0.99815]
[1778900009808,42.39,79063.8,0.0,-0.99431,1e-05,0.99815]
[1778900011006,42.39,79063.59,0.0,-0.99431,1e-05,0.99794]
[1778900011059,42.39,79063.59,0.0,-0.99431,1e-05,0.99794]
[1778900011307,42.39,79063.55,0.0,-0.99432,1e-05,0.99673]
[1778900016342,42.39,79063.04,0.0,-0.99432,1e-05,0.99623]
[1778900022105,42.39,79062.95,0.0,-0.99433,1e-05,0.99614]
[1778900027419,42.39,79062.92,0.0,-0.99433,1e-05,0.99611]
[1778900038496,42.39,79062.92,0.0,-0.99433,1e-05,0.99611]
[1778900043531,42.39,79062.9,0.0,-0.99433,1e-05,0.99609]
[1778900048806,42.39,79062.89,0.0,-0.99433,1e-05,0.99608]
[1778900056624,42.39,79062.82,0.0,-0.99433,1e-05,0.99601]
[1778900061659,42.39,79062.79,0.0,-0.99433,1e-05,0.99598]
[1778900066694,42.39,79062.79,0.0,-0.99433,1e-05,0.99598]
[1778900072694,42.39,79062.72,0.0,-0.99433,1e-05,0.99592]
[1778900072809,42.39,79062.72,0.0,-0.99433,1e-05,0.99592]
[1778900072888,42.39,79062.72,0.0,-0.99433,1e-05,0.99592]
[1778900073059,42.39,79062.72,0.0,-0.99433,1e-05,0.99592]
[1778900073160,42.39,79062.72,0.0,-0.99433,1e-05,0.99475]
[1778900078778,42.39,79062.79,0.0,-0.99433,1e-05,0.99481]
[1778900083813,42.39,79062.79,0.0,-0.99433,1e-05,0.99481]
[1778900088848,42.39,79062.94,0.0,-0.99433,1e-05,0.99496]
[1778900093883,42.39,79062.79,0.0,-0.99433,1e-05,0.99481]
[1778900098918,42.39,79062.89,0.0,-0.99433,1e-05,0.99491]
[1778900103953,42.39,79069.8,0.0,-0.99429,1e-05,1.00169]
[1778900106074,42.39,79071.85,0.0,-0.99428,1e-05,1.00371]
[1778900106308,42.39,79071.85,0.0,-0.99428,1e-05,1.00371]
[1778900113018,42.39,79070.59,0.0,-0.99428,1e-05,1.00247]
[1778900114025,42.39,79065.9,0.0,-0.99431,1e-05,0.99786]
[1778900115032,42.39,79062.71,0.0,-0.99433,1e-05,0.99474]
[1778900116781,42.39,79062.24,0.0,-0.99434,1e-05,0.99428]
[1778900116812,42.39,79062.24,0.0,-0.99434,1e-05,0.99428]
[1778900117001,42.39,79062.24,0.0,-0.99434,1e-05,0.99428]
[1778900117057,42.39,79062.24,0.0,-0.99434,1e-05,0.99428]
[1778900117102,42.39,79062.36,0.0,-0.99434,1e-05,0.99439]
[1778900123088,42.39,79062.49,0.0,-0.99433,1e-05,0.99452]
[1778900129258,42.39,79064.54,0.0,-0.99432,1e-05,0.99653]
[1778900129311,42.39,79064.54,0.0,-0.99432,1e-05,0.99653]
[1778900135172,42.39,79064.24,0.0,-0.99433,1e-05,0.99506]
[1778900140207,42.39,79064.27,0.0,-0.99433,1e-05,0.99509]
[1778900147256,42.39,79064.36,0.0,-0.99433,1e-05,0.99518]
[1778900152584,42.39,79064.32,0.0,-0.99433,1e-05,0.99514]
[1778900159340,42.39,79064.46,0.0,-0.99433,1e-05,0.99528]
[1778900164375,42.39,79064.55,0.0,-0.99433,1e-05,0.99536]
[1778900171424,42.39,79065.02,0.0,-0.99433,1e-05,0.99582]
[1778900172331,42.39,79065.02,0.0,-0.99433,1e-05,0.99582]
[1778900172559,42.39,79065.02,0.0,-0.99433,1e-05,0.99582]
[1778900172819,42.39,79065.02,0.0,-0.99433,1e-05,0.99582]
[1778900173061,42.39,79065.02,0.0,-0.99433,1e-05,0.99582]
[1778900173438,42.39,79064.54,0.0,-0.99433,1e-05,0.99535]
[1778900178473,42.39,79064.69,0.0,-0.99433,1e-05,0.9955]
[1778900183508,42.39,79064.58,0.0,-0.99433,1e-05,0.99539]
[1778900187095,42.39,79062.97,0.0,-0.99434,1e-05,0.99382]
[1778900187310,42.39,79062.97,0.0,-0.99434,1e-05,0.99382]
[1778900195593,42.39,79063.04,0.0,-0.99434,1e-05,0.99272]
[1778900203649,42.39,79063.03,0.0,-0.99434,1e-05,0.99271]
[1778900206670,42.39,79058.61,0.0,-0.99437,1e-05,0.9884]
[1778900208527,42.39,79058.61,0.0,-0.99437,1e-05,0.9884]
[1778900208563,42.39,79056.57,0.0,-0.99438,1e-05,0.98642]
[1778900208819,42.39,79056.57,0.0,-0.99438,1e-05,0.98642]
[1778900209068,42.39,79056.57,0.0,-0.99438,1e-05,0.98642]
[1778900209133,42.39,79056.63,0.0,-0.99438,1e-05,0.98647]
[1778900209691,42.39,79062.57,0.0,-0.99435,1e-05,0.99226]
[1778900211409,42.39,79062.57,0.0,-0.99435,1e-05,0.99226]
[1778900211559,42.39,79064.84,0.0,-0.99433,1e-05,0.99448]
[1778900216740,42.39,79064.88,0.0,-0.99433,1e-05,0.99452]
[1778900221775,42.39,79064.76,0.0,-0.99433,1e-05,0.9944]
[1778900224698,42.39,79064.45,0.0,-0.99434,1e-05,0.9941]
[1778900224811,42.39,79064.45,0.0,-0.99434,1e-05,0.9941]
[1778900225212,42.39,79064.45,0.0,-0.99434,1e-05,0.9941]
[1778900225308,42.39,79064.45,0.0,-0.99434,1e-05,0.9941]
[1778900225313,42.39,79064.44,0.0,-0.99434,1e-05,0.99409]
[1778900231845,42.39,79064.58,0.0,-0.99433,1e-05,0.99422]
[1778900238894,42.39,79064.42,0.0,-0.99434,1e-05,0.99407]
[1778900246950,42.39,79064.59,0.0,-0.99433,1e-05,0.99423]
[1778900251774,42.39,79064.6,0.0,-0.99433,1e-05,0.99424]
[1778900251808,42.39,79064.6,0.0,-0.99433,1e-05,0.99424]
[1778900258027,42.39,79064.19,0.0,-0.99434,1e-05,0.99267]
[1778900270111,42.39,79064.44,0.0,-0.99434,1e-05,0.99292]
[1778900275146,42.39,79064.66,0.0,-0.99434,1e-05,0.99313]
[1778900275998,42.39,79064.66,0.0,-0.99434,1e-05,0.99313]
[1778900276060,42.39,79064.66,0.0,-0.99434,1e-05,0.99313]
[1778900276350,42.39,79064.66,0.0,-0.99434,1e-05,0.99313]
[1778900276561,42.39,79064.66,0.0,-0.99434,1e-05,0.99313]
[1778900276403,42.39,79064.59,0.0,-0.99434,1e-05,0.99306]
[1778900282195,42.39,79064.36,0.0,-0.99434,1e-05,0.99284]
[1778900287230,42.39,79064.75,0.0,-0.99434,1e-05,0.99322]
[1778900288900,42.39,79064.75,0.0,-0.99434,1e-05,0.99322]
[1778900289059,42.39,79064.75,0.0,-0.99434,1e-05,0.99322]
[1778900294279,42.39,79063.99,0.0,-0.99434,1e-05,0.99248]
[1778900299314,42.39,79063.91,0.0,-0.99435,1e-05,0.9924]
[1778900303194,42.39,79065.74,0.0,-0.99433,1e-05,0.99419]
[1778900303310,42.39,79065.74,0.0,-0.99433,1e-05,0.99419]
[1778900303679,42.39,79065.58,0.0,-0.99433,1e-05,0.99403]
[1778900303812,42.39,79065.58,0.0,-0.99433,1e-05,0.99403]
[1778900304349,42.39,79065.6,0.0,-0.99433,1e-05,0.99405]
[1778900309384,42.39,79065.79,0.0,-0.99433,1e-05,0.99424]
[1778900314419,42.39,79065.68,0.0,-0.99434,1e-05,0.99296]
[1778900319690,42.39,79065.75,0.0,-0.99434,1e-05,0.99303]
[1778900319813,42.39,79065.75,0.0,-0.99434,1e-05,0.99303]
[1778900334564,42.39,79065.72,0.0,-0.99434,1e-05,0.993]
[1778900340606,42.39,79065.72,0.0,-0.99434,1e-05,0.993]
[1778900345641,42.39,79065.72,0.0,-0.99434,1e-05,0.993]
[1778900347959,42.39,79065.93,0.0,-0.99434,1e-05,0.9932]
[1778900348059,42.39,79065.93,0.0,-0.99434,1e-05,0.9932]
[1778900348414,42.39,79065.93,0.0,-0.99434,1e-05,0.9932]
[1778900348561,42.39,79065.93,0.0,-0.99434,1e-05,0.9932]
[1778900348663,42.39,79065.63,0.0,-0.99434,1e-05,0.99291]
[1778900354704,42.39,79065.66,0.0,-0.99434,1e-05,0.99294]
[1778900361753,42.39,79065.62,0.0,-0.99434,1e-05,0.9929]
[1778900368802,42.39,79075.71,0.0,-0.99428,1e-05,1.0028]
[1778900370570,42.39,79075.71,0.0,-0.99428,1e-05,1.0028]
[1778900370574,42.39,79075.78,0.0,-0.99428,1e-05,1.00287]
[1778900370813,42.39,79075.78,0.0,-0.99428,1e-05,1.00287]
[1778900372830,42.39,79081.26,0.0,-0.99425,1e-05,1.00709]
[1778900373837,42.39,79086.75,0.0,-0.99422,1e-05,1.01253]
[1778900375113,42.39,79086.75,0.0,-0.99422,1e-05,1.01253]
[1778900375309,42.39,79086.75,0.0,-0.99422,1e-05,1.01253]
[1778900375974,42.39,79087.31,0.0,-0.99421,1e-05,1.01309]
[1778900376062,42.39,79087.31,0.0,-0.99421,1e-05,1.01309]
[1778900376075,42.39,79087.81,0.0,-0.99421,1e-05,1.01359]
[1778900379302,42.39,79088.41,0.0,-0.99421,1e-05,1.01418]
[1778900379311,42.39,79088.41,0.0,-0.99421,1e-05,1.01418]
[1778900386431,42.39,79088.89,0.0,-0.9942,1e-05,1.01466]
[1778900386562,42.39,79088.89,0.0,-0.9942,1e-05,1.01466]
[1778900387202,42.39,79088.89,0.0,-0.9942,1e-05,1.01466]
[1778900387311,42.39,79088.89,0.0,-0.9942,1e-05,1.01466]
[1778900387935,42.39,79090.17,0.0,-0.99419,1e-05,1.01594]
[1778900388942,42.39,79106.52,0.0,-0.99409,1e-05,1.03233]
[1778900389949,42.39,79110.1,0.0,-0.99407,1e-05,1.03595]
[1778900390769,42.39,79110.1,0.0,-0.99407,1e-05,1.03595]
[1778900390812,42.39,79110.1,0.0,-0.99407,1e-05,1.03595]
[1778900391963,42.39,79115.06,0.0,-0.99403,1e-05,1.04098]
[1778900393980,42.39,79108.07,0.0,-0.99408,1e-05,1.0339]
[1778900395163,42.39,79108.07,0.0,-0.99408,1e-05,1.0339]
[1778900395308,42.39,79108.07,0.0,-0.99408,1e-05,1.0339]
[1778900395380,42.39,79108.16,0.0,-0.99408,1e-05,1.03399]
[1778900396484,42.39,79108.16,0.0,-0.99408,1e-05,1.03399]
[1778900396560,42.39,79108.16,0.0,-0.99408,1e-05,1.03399]
[1778900396585,42.39,79108.19,0.0,-0.99408,1e-05,1.03402]
[1778900402037,42.39,79108.46,0.0,-0.99408,1e-05,1.03429]
[1778900404378,42.39,79108.66,0.0,-0.99408,1e-05,1.03449]
[1778900404560,42.39,79108.66,0.0,-0.99408,1e-05,1.03449]
[1778900404635,42.39,79112.25,0.0,-0.99405,1e-05,1.03813]
[1778900410100,42.39,79112.38,0.0,-0.99405,1e-05,1.03826]
[1778900411144,42.39,79112.38,0.0,-0.99405,1e-05,1.03826]
[1778900411310,42.39,79112.38,0.0,-0.99405,1e-05,1.03826]
[1778900411787,42.39,79112.38,0.0,-0.99405,1e-05,1.03826]
[1778900411813,42.39,79112.38,0.0,-0.99405,1e-05,1.03826]
[1778900413147,42.39,79112.38,0.0,-0.99405,1e-05,1.03826]
[1778900423188,42.39,79112.84,0.0,-0.99405,1e-05,1.03873]
[1778900425658,42.39,79113.88,0.0,-0.99404,1e-05,1.03978]
[1778900425810,42.39,79115.92,0.0,-0.99403,1e-05,1.04185]
[1778900431244,42.39,79116.6,0.0,-0.99403,1e-05,1.04133]
[1778900437286,42.39,79117.74,0.0,-0.99402,1e-05,1.04249]
[1778900439291,42.39,79117.22,0.0,-0.99403,1e-05,1.04196]
[1778900439312,42.39,79117.22,0.0,-0.99403,1e-05,1.04196]
[1778900440402,42.39,79117.22,0.0,-0.99403,1e-05,1.04196]
[1778900440559,42.39,79117.22,0.0,-0.99403,1e-05,1.04196]
[1778900442321,42.39,79117.23,0.0,-0.99403,1e-05,1.04197]
[1778900446349,42.39,79108.6,0.0,-0.99408,1e-05,1.03323]
[1778900447574,42.39,79108.6,0.0,-0.99408,1e-05,1.03323]
[1778900447606,42.39,79107.57,0.0,-0.99409,1e-05,1.03219]
[1778900447809,42.39,79107.57,0.0,-0.99409,1e-05,1.03219]
[1778900453398,42.39,79108.27,0.0,-0.99409,1e-05,1.03289]
[1778900461455,42.39,79110.53,0.0,-0.99407,1e-05,1.03518]
[1778900464061,42.39,79110.59,0.0,-0.99407,1e-05,1.03524]
[1778900464310,42.39,79110.59,0.0,-0.99407,1e-05,1.03524]
[1778900465246,42.39,79109.82,0.0,-0.99408,1e-05,1.03446]
[1778900465312,42.39,79109.82,0.0,-0.99408,1e-05,1.03446]
[1778900465483,42.39,79111.63,0.0,-0.99406,1e-05,1.03629]
[1778900470518,42.39,79111.87,0.0,-0.99406,1e-05,1.03653]
[1778900471527,42.39,79111.87,0.0,-0.99406,1e-05,1.03653]
[1778900471560,42.39,79111.87,0.0,-0.99406,1e-05,1.03653]
[1778900478574,42.39,79111.86,0.0,-0.99406,1e-05,1.03652]
[1778900484617,42.39,79111.83,0.0,-0.99406,1e-05,1.03649]
[1778900486218,42.39,79111.83,0.0,-0.99406,1e-05,1.03649]
[1778900486311,42.39,79111.83,0.0,-0.99406,1e-05,1.03649]
[1778900488646,42.39,79101.25,0.0,-0.99413,1e-05,1.02582]
[1778900489383,42.39,79101.25,0.0,-0.99413,1e-05,1.02582]
[1778900489561,42.39,79101.25,0.0,-0.99413,1e-05,1.02582]
[1778900489653,42.39,79098.62,0.0,-0.99415,1e-05,1.02318]
[1778900489959,42.39,79098.62,0.0,-0.99415,1e-05,1.02318]
[1778900490061,42.39,79098.62,0.0,-0.99415,1e-05,1.02318]
[1778900490660,42.39,79098.44,0.0,-0.99415,1e-05,1.023]
[1778900493681,42.39,79102.8,0.0,-0.99413,1e-05,1.02618]
[1778900494542,42.39,79102.8,0.0,-0.99413,1e-05,1.02618]
[1778900494559,42.39,79102.8,0.0,-0.99413,1e-05,1.02618]
[1778900499723,42.39,79103.75,0.0,-0.99412,1e-05,1.02713]
[1778900502321,42.39,79103.66,0.0,-0.99412,1e-05,1.02704]
[1778900502560,42.39,79103.66,0.0,-0.99412,1e-05,1.02704]
[1778900503680,42.39,79103.66,0.0,-0.99412,1e-05,1.02704]
[1778900503809,42.39,79103.66,0.0,-0.99412,1e-05,1.02704]
[1778900503781,42.39,79103.66,0.0,-0.99412,1e-05,1.02704]
[1778900508245,42.39,79104.28,0.0,-0.99412,1e-05,1.02767]
[1778900508309,42.39,79104.28,0.0,-0.99412,1e-05,1.02767]
[1778900516842,42.39,79105.58,0.0,-0.99411,1e-05,1.02898]
[1778900517215,42.39,79105.58,0.0,-0.99411,1e-05,1.02898]
[1778900517309,42.39,79105.58,0.0,-0.99411,1e-05,1.02898]
[1778900518673,42.39,79105.55,0.0,-0.99411,1e-05,1.02895]
[1778900518810,42.39,79105.55,0.0,-0.99411,1e-05,1.02895]
[1778900518856,42.39,79105.61,0.0,-0.99411,1e-05,1.02901]
[1778900519453,42.39,79105.61,0.0,-0.99411,1e-05,1.02901]
[1778900519560,42.39,79105.61,0.0,-0.99411,1e-05,1.02901]
[1778900519863,42.39,79097.51,0.0,-0.99416,1e-05,1.02088]
[1778900520870,42.39,79098.81,0.0,-0.99415,1e-05,1.02218]
[1778900522672,42.39,79098.81,0.0,-0.99415,1e-05,1.02218]
[1778900522808,42.39,79098.81,0.0,-0.99415,1e-05,1.02218]
[1778900522769,42.39,79102.96,0.0,-0.99413,1e-05,1.02634]
[1778900530941,42.39,79103.22,0.0,-0.99412,1e-05,1.0266]
[1778900535976,42.39,79102.94,0.0,-0.99413,1e-05,1.02632]
[1778900537291,42.39,79102.94,0.0,-0.99413,1e-05,1.02632]
[1778900537307,42.39,79102.94,0.0,-0.99413,1e-05,1.02632]
[1778900543026,42.39,79102.91,0.0,-0.99413,1e-05,1.02629]
[1778900549068,42.39,79103.21,0.0,-0.99412,1e-05,1.02659]
[1778900554103,42.39,79103.26,0.0,-0.99413,1e-05,1.02544]
[1778900559138,42.39,79107.78,0.0,-0.9941,1e-05,1.02999]
[1778900560305,42.39,79107.78,0.0,-0.9941,1e-05,1.02999]
[1778900560559,42.39,79107.78,0.0,-0.9941,1e-05,1.02999]
[1778900560660,42.39,79115.65,0.0,-0.99405,1e-05,1.03795]
[1778900561152,42.39,79116.65,0.0,-0.99404,1e-05,1.03896]
[1778900562263,42.39,79116.65,0.0,-0.99404,1e-05,1.03896]
[1778900562308,42.39,79116.65,0.0,-0.99404,1e-05,1.03896]
[1778900562312,42.39,79117.11,0.0,-0.99404,1e-05,1.03943]
[1778900566187,42.39,79120.68,0.0,-0.99402,1e-05,1.04306]
[1778900568201,42.39,79125.29,0.0,-0.99399,1e-05,1.04776]
[1778900569110,42.39,79125.29,0.0,-0.99399,1e-05,1.04776]
[1778900569313,42.39,79125.29,0.0,-0.99399,1e-05,1.04776]
[1778900573343,42.39,79127.39,0.0,-0.99397,1e-05,1.04991]
[1778900573558,42.39,79127.39,0.0,-0.99397,1e-05,1.04991]
[1778900573659,42.39,79127.05,0.0,-0.99398,1e-05,1.04956]
[1778900577264,42.39,79121.6,0.0,-0.99401,1e-05,1.044]
[1778900577991,42.39,79121.6,0.0,-0.99401,1e-05,1.044]
[1778900578058,42.39,79121.6,0.0,-0.99401,1e-05,1.044]
[1778900578271,42.39,79118.26,0.0,-0.99403,1e-05,1.0406]
[1778900583306,42.39,79118.92,0.0,-0.99403,1e-05,1.04127]
[1778900583977,42.39,79118.92,0.0,-0.99403,1e-05,1.04127]
[1778900584058,42.39,79118.92,0.0,-0.99403,1e-05,1.04127]
[1778900584129,42.39,79118.92,0.0,-0.99403,1e-05,1.04127]
[1778900584310,42.39,79118.92,0.0,-0.99403,1e-05,1.04127]
[1778900584313,42.39,79118.88,0.0,-0.99403,1e-05,1.04123]
[1778900592369,42.39,79118.36,0.0,-0.99403,1e-05,1.0407]
[1778900598411,42.39,79119.54,0.0,-0.99403,1e-05,1.0419]
[1778900602774,42.39,79119.54,0.0,-0.99403,1e-05,1.0419]
[1778900602809,42.39,79119.54,0.0,-0.99403,1e-05,1.0419]
[1778900608484,42.39,79119.03,0.0,-0.99403,1e-05,1.04138]
[1778900611083,42.39,79118.96,0.0,-0.99403,1e-05,1.04131]
[1778900611309,42.39,79118.96,0.0,-0.99403,1e-05,1.04131]
[1778900612407,42.39,79118.91,0.0,-0.99404,1e-05,1.04004]
[1778900612564,42.39,79118.91,0.0,-0.99404,1e-05,1.04004]
[1778900612621,42.39,79118.78,0.0,-0.99404,1e-05,1.03991]
[1778900625608,42.39,79118.93,0.0,-0.99404,1e-05,1.04007]
[1778900629133,42.39,79118.94,0.0,-0.99404,1e-05,1.04008]
[1778900629308,42.39,79118.94,0.0,-0.99404,1e-05,1.04008]
[1778900639774,42.39,79118.78,0.0,-0.99404,1e-05,1.03991]
[1778900639808,42.39,79118.78,0.0,-0.99404,1e-05,1.03991]
[1778900640713,42.39,79113.49,0.0,-0.99407,1e-05,1.03455]
[1778900642590,42.39,79113.8,0.0,-0.99407,1e-05,1.03486]
[1778900642814,42.39,79113.8,0.0,-0.99407,1e-05,1.03486]
[1778900642915,42.39,79113.83,0.0,-0.99407,1e-05,1.03489]
[1778900649776,42.39,79114.34,0.0,-0.99407,1e-05,1.03541]
[1778900660854,42.39,79114.15,0.0,-0.99407,1e-05,1.03522]
[1778900666808,42.39,79114.12,0.0,-0.99407,1e-05,1.03519]
[1778900671931,42.39,79114.11,0.0,-0.99407,1e-05,1.03397]
[1778900678980,42.39,79114.38,0.0,-0.99407,1e-05,1.03424]
[1778900684018,42.39,79115.14,0.0,-0.99407,1e-05,1.03501]
[1778900685025,42.39,79118.09,0.0,-0.99405,1e-05,1.038]
[1778900687822,42.39,79118.57,0.0,-0.99405,1e-05,1.03849]
[1778900687909,42.39,79117.92,0.0,-0.99405,1e-05,1.03783]
[1778900688060,42.39,79117.92,0.0,-0.99405,1e-05,1.03783]
[1778900688473,42.39,79117.92,0.0,-0.99405,1e-05,1.03783]
[1778900688564,42.39,79117.92,0.0,-0.99405,1e-05,1.03783]
[1778900694088,42.39,79118.18,0.0,-0.99405,1e-05,1.03809]
[1778900699603,42.39,79118.45,0.0,-0.99405,1e-05,1.03837]
[1778900699807,42.39,79118.45,0.0,-0.99405,1e-05,1.03837]
[1778900699908,42.39,79117.94,0.0,-0.99405,1e-05,1.03785]
[1778900700339,42.39,79117.94,0.0,-0.99405,1e-05,1.03785]
[1778900700560,42.39,79117.94,0.0,-0.99405,1e-05,1.03785]
[1778900706172,42.39,79118.7,0.0,-0.99404,1e-05,1.03862]
[1778900711207,42.39,79118.38,0.0,-0.99405,1e-05,1.03829]
[1778900717256,42.39,79118.68,0.0,-0.99404,1e-05,1.0386]
[1778900722285,42.39,79117.63,0.0,-0.99405,1e-05,1.03753]
[1778900724740,42.39,79117.68,0.0,-0.99405,1e-05,1.03758]
[1778900724809,42.39,79117.68,0.0,-0.99405,1e-05,1.03758]
[1778900724910,42.39,79117.64,0.0,-0.99405,1e-05,1.03754]
[1778900725264,42.39,79117.64,0.0,-0.99405,1e-05,1.03754]
[1778900725313,42.39,79117.64,0.0,-0.99405,1e-05,1.03754]
[1778900732357,42.39,79117.85,0.0,-0.99406,1e-05,1.03655]
[1778900736319,42.39,79118.55,0.0,-0.99405,1e-05,1.03726]
[1778900736560,42.39,79118.55,0.0,-0.99405,1e-05,1.03726]
[1778900737006,42.39,79118.55,0.0,-0.99405,1e-05,1.03726]
[1778900737060,42.39,79118.55,0.0,-0.99405,1e-05,1.03726]
[1778900737050,42.39,79118.25,0.0,-0.99405,1e-05,1.03695]
[1778900742442,42.39,79119.05,0.0,-0.99405,1e-05,1.03776]
[1778900742561,42.39,79119.05,0.0,-0.99405,1e-05,1.03776]
[1778900742655,42.39,79119.06,0.0,-0.99405,1e-05,1.03777]
[1778900750483,42.39,79119.32,0.0,-0.99405,1e-05,1.03804]
[1778900751490,42.39,79122.98,0.0,-0.99402,1e-05,1.04176]
[1778900754088,42.39,79123.47,0.0,-0.99402,1e-05,1.04226]
[1778900754316,42.39,79123.45,0.0,-0.99402,1e-05,1.04224]
[1778900759546,42.39,79124.0,0.0,-0.99402,1e-05,1.0428]
[1778900764581,42.39,79123.55,0.0,-0.99402,1e-05,1.04234]
[1778900769367,42.39,79122.49,0.0,-0.99403,1e-05,1.04126]
[1778900769561,42.39,79122.49,0.0,-0.99403,1e-05,1.04126]
[1778900769976,42.39,79122.49,0.0,-0.99403,1e-05,1.04126]
[1778900770061,42.39,79122.49,0.0,-0.99403,1e-05,1.04126]
[1778900770032,42.39,79122.49,0.0,-0.99403,1e-05,1.04126]
[1778900777672,42.39,79122.11,0.0,-0.99403,1e-05,1.04087]
[1778900785728,42.39,79122.12,0.0,-0.99403,1e-05,1.04088]
[1778900790763,42.39,79122.2,0.0,-0.99403,1e-05,1.04096]
[1778900797812,42.39,79121.58,0.0,-0.99404,1e-05,1.03912]
[1778900804861,42.39,79121.41,0.0,-0.99404,1e-05,1.03895]
[1778900809899,42.39,79120.9,0.0,-0.99404,1e-05,1.03843]
[1778900814936,42.39,79121.54,0.0,-0.99404,1e-05,1.03908]
[1778900820978,42.39,79121.56,0.0,-0.99404,1e-05,1.0391]
[1778900822499,42.39,79121.74,0.0,-0.99404,1e-05,1.03928]
[1778900822561,42.39,79121.74,0.0,-0.99404,1e-05,1.03928]
[1778900823099,42.39,79121.74,0.0,-0.99404,1e-05,1.03928]
[1778900823161,42.39,79121.67,0.0,-0.99404,1e-05,1.03921]
[1778900823310,42.39,79121.67,0.0,-0.99404,1e-05,1.03921]
[1778900823999,42.39,79126.4,0.0,-0.99401,1e-05,1.04403]
[1778900829034,42.39,79126.4,0.0,-0.99401,1e-05,1.04403]
[1778900831020,42.39,79126.4,0.0,-0.99401,1e-05,1.04403]
[1778900831058,42.39,79126.4,0.0,-0.99401,1e-05,1.04403]
[1778900831121,42.39,79126.4,0.0,-0.99401,1e-05,1.04403]
[1778900831486,42.39,79126.4,0.0,-0.99401,1e-05,1.04403]
[1778900831562,42.39,79126.4,0.0,-0.99401,1e-05,1.04403]
[1778900838097,42.39,79125.69,0.0,-0.99401,1e-05,1.0433]
[1778900840523,42.39,79124.62,0.0,-0.99402,1e-05,1.04221]
[1778900840558,42.39,79124.62,0.0,-0.99402,1e-05,1.04221]
[1778900841136,42.39,79124.62,0.0,-0.99402,1e-05,1.04221]
[1778900840624,42.39,79124.62,0.0,-0.99402,1e-05,1.04221]
[1778900841313,42.39,79124.62,0.0,-0.99402,1e-05,1.04221]
[1778900850181,42.39,79124.65,0.0,-0.99402,1e-05,1.04224]
[1778900857171,42.39,79125.04,0.0,-0.99402,1e-05,1.04142]
[1778900857191,42.39,79125.04,0.0,-0.99402,1e-05,1.04142]
[1778900857272,42.39,79125.04,0.0,-0.99402,1e-05,1.04142]
[1778900857310,42.39,79125.04,0.0,-0.99402,1e-05,1.04142]
[1778900861258,42.39,79125.02,0.0,-0.99402,1e-05,1.0414]
[1778900864422,42.39,79126.13,0.0,-0.99402,1e-05,1.04253]
[1778900864559,42.39,79126.13,0.0,-0.99402,1e-05,1.04253]
[1778900865018,42.39,79126.13,0.0,-0.99402,1e-05,1.04253]
[1778900865060,42.39,79126.13,0.0,-0.99402,1e-05,1.04253]
[1778900865119,42.39,79126.17,0.0,-0.99402,1e-05,1.04257]
[1778900870322,42.39,79123.87,0.0,-0.99403,1e-05,1.04023]
[1778900872209,42.39,79123.87,0.0,-0.99403,1e-05,1.04023]
[1778900871329,42.39,79121.04,0.0,-0.99405,1e-05,1.03736]
[1778900872310,42.39,79121.04,0.0,-0.99405,1e-05,1.03736]
[1778900872672,42.39,79121.04,0.0,-0.99405,1e-05,1.03736]
[1778900872812,42.39,79121.04,0.0,-0.99405,1e-05,1.03736]
[1778900872910,42.39,79120.33,0.0,-0.99405,1e-05,1.03664]
[1778900878378,42.39,79120.91,0.0,-0.99405,1e-05,1.03723]
[1778900882406,42.39,79124.54,0.0,-0.99403,1e-05,1.04092]
[1778900883611,42.39,79124.54,0.0,-0.99403,1e-05,1.04092]
[1778900883809,42.39,79124.54,0.0,-0.99403,1e-05,1.04092]
[1778900884101,42.39,79124.54,0.0,-0.99403,1e-05,1.04092]
[1778900884160,42.39,79124.67,0.0,-0.99403,1e-05,1.04105]
[1778900884309,42.39,79124.67,0.0,-0.99403,1e-05,1.04105]
[1778900890212,42.39,79124.66,0.0,-0.99403,1e-05,1.04104]
[1778900890311,42.39,79125.17,0.0,-0.99402,1e-05,1.04156]
[1778900892156,42.39,79124.81,0.0,-0.99403,1e-05,1.04119]
[1778900892307,42.39,79124.77,0.0,-0.99403,1e-05,1.04115]
[1778900892476,42.39,79124.01,0.0,-0.99403,1e-05,1.04038]
[1778900902546,42.39,79122.59,0.0,-0.99404,1e-05,1.03893]
[1778900904765,42.39,79121.41,0.0,-0.99405,1e-05,1.03774]
[1778900904810,42.39,79121.41,0.0,-0.99405,1e-05,1.03774]
[1778900913765,42.39,79119.93,0.0,-0.99406,1e-05,1.03502]
[1778900921821,42.39,79118.5,0.0,-0.99407,1e-05,1.03358]
[1778900922828,42.39,79114.25,0.0,-0.9941,1e-05,1.02929]
[1778900924190,42.39,79114.25,0.0,-0.9941,1e-05,1.02929]
[1778900923835,42.39,79110.72,0.0,-0.99412,1e-05,1.02573]
[1778900924308,42.39,79110.72,0.0,-0.99412,1e-05,1.02573]
[1778900924885,42.39,79110.72,0.0,-0.99412,1e-05,1.02573]
[1778900925061,42.39,79110.72,0.0,-0.99412,1e-05,1.02573]
[1778900925159,42.39,79111.02,0.0,-0.99412,1e-05,1.02603]
[1778900928872,42.39,79114.34,0.0,-0.9941,1e-05,1.02938]
[1778900930091,42.39,79114.34,0.0,-0.9941,1e-05,1.02938]
[1778900930308,42.39,79114.42,0.0,-0.9941,1e-05,1.02946]
[1778900931082,42.39,79114.42,0.0,-0.9941,1e-05,1.02946]
[1778900931158,42.39,79113.87,0.0,-0.9941,1e-05,1.0289]
[1778900931309,42.39,79113.87,0.0,-0.9941,1e-05,1.0289]
[1778900931893,42.39,79113.4,0.0,-0.99411,1e-05,1.02843]
[1778900936928,42.39,79110.64,0.0,-0.99412,1e-05,1.02565]
[1778900938627,42.39,79110.87,0.0,-0.99412,1e-05,1.02588]
[1778900938813,42.39,79110.87,0.0,-0.99412,1e-05,1.02588]
[1778900943977,42.39,79112.26,0.0,-0.99411,1e-05,1.02728]
[1778900949012,42.39,79111.76,0.0,-0.99412,1e-05,1.02678]
[1778900950167,42.39,79111.76,0.0,-0.99412,1e-05,1.02678]
[1778900950269,42.39,79111.71,0.0,-0.99412,1e-05,1.02673]
[1778900950310,42.39,79111.71,0.0,-0.99412,1e-05,1.02673]
[1778900950612,42.39,79111.71,0.0,-0.99412,1e-05,1.02673]
[1778900950810,42.39,79111.71,0.0,-0.99412,1e-05,1.02673]
[1778900950909,42.39,79111.71,0.0,-0.99412,1e-05,1.02673]
[1778900958075,42.39,79112.19,0.0,-0.99411,1e-05,1.02721]
[1778900961391,42.39,79112.14,0.0,-0.99411,1e-05,1.02716]
[1778900961560,42.39,79112.14,0.0,-0.99411,1e-05,1.02716]
[1778900961995,42.39,79112.14,0.0,-0.99411,1e-05,1.02716]
[1778900962061,42.39,79112.14,0.0,-0.99411,1e-05,1.02716]
[1778900962103,42.39,79112.55,0.0,-0.99411,1e-05,1.02757]
[1778900967138,42.39,79114.13,0.0,-0.9941,1e-05,1.02916]
[1778900968070,42.39,79114.13,0.0,-0.9941,1e-05,1.02916]
[1778900968310,42.39,79114.13,0.0,-0.9941,1e-05,1.02916]
[1778900968947,42.39,79114.61,0.0,-0.9941,1e-05,1.02965]
[1778900969059,42.39,79114.61,0.0,-0.9941,1e-05,1.02965]
[1778900969152,42.39,79115.24,0.0,-0.99409,1e-05,1.03028]
[1778900974187,42.39,79117.03,0.0,-0.99409,1e-05,1.03088]
[1778900974449,42.39,79117.03,0.0,-0.99409,1e-05,1.03088]
[1778900974563,42.39,79117.03,0.0,-0.99409,1e-05,1.03088]
[1778900980230,42.39,79115.77,0.0,-0.9941,1e-05,1.02961]
[1778900984096,42.39,79114.59,0.0,-0.99411,1e-05,1.02842]
[1778900984309,42.39,79114.59,0.0,-0.99411,1e-05,1.02842]
[1778900984315,42.39,79115.06,0.0,-0.9941,1e-05,1.0289]
[1778900984707,42.39,79115.06,0.0,-0.9941,1e-05,1.0289]
[1778900984811,42.39,79115.06,0.0,-0.9941,1e-05,1.0289]
[1778900991306,42.39,79119.37,0.0,-0.99407,1e-05,1.03325]
[1778900991566,42.39,79119.37,0.0,-0.99407,1e-05,1.03325]
[1778900991809,42.39,79119.37,0.0,-0.99407,1e-05,1.03325]
[1778900992313,42.39,79120.75,0.0,-0.99407,1e-05,1.03464]
[1778900992627,42.39,79120.75,0.0,-0.99407,1e-05,1.03464]
[1778900992810,42.39,79120.75,0.0,-0.99407,1e-05,1.03464]
[1778900993320,42.39,79123.69,0.0,-0.99405,1e-05,1.03762]
[1778900995300,42.39,79124.08,0.0,-0.99404,1e-05,1.03802]
[1778900995308,42.39,79124.08,0.0,-0.99404,1e-05,1.03802]
[1778900995335,42.39,79125.57,0.0,-0.99403,1e-05,1.03953]
[1778900996308,42.39,79125.57,0.0,-0.99403,1e-05,1.03953]
[1778900996561,42.39,79125.57,0.0,-0.99403,1e-05,1.03953]
[1778900996641,42.39,79127.89,0.0,-0.99402,1e-05,1.04189]
[1778901003138,42.39,79128.29,0.0,-0.99402,1e-05,1.0423]
[1778901003308,42.39,79128.29,0.0,-0.99402,1e-05,1.0423]
[1778901003272,42.39,79128.71,0.0,-0.99401,1e-05,1.04273]
[1778901003953,42.39,79128.71,0.0,-0.99401,1e-05,1.04273]
[1778901004061,42.39,79128.71,0.0,-0.99401,1e-05,1.04273]
[1778901004160,42.39,79129.18,0.0,-0.99401,1e-05,1.04321]
[1778901012276,42.39,79129.23,0.0,-0.99401,1e-05,1.04326]
[1778901012309,42.39,79129.23,0.0,-0.99401,1e-05,1.04326]
[1778901012454,42.39,79130.28,0.0,-0.994,1e-05,1.04433]
[1778901013602,42.39,79130.28,0.0,-0.994,1e-05,1.04433]
[1778901013809,42.39,79130.28,0.0,-0.994,1e-05,1.04433]
[1778901019504,42.39,79131.05,0.0,-0.994,1e-05,1.04512]
[1778901022235,42.39,79130.96,0.0,-0.994,1e-05,1.04503]
[1778901022308,42.39,79130.96,0.0,-0.994,1e-05,1.04503]
[1778901022336,42.39,79131.48,0.0,-0.994,1e-05,1.04556]
[1778901023572,42.39,79131.94,0.0,-0.99399,1e-05,1.04603]
[1778901023792,42.39,79131.94,0.0,-0.99399,1e-05,1.04603]
[1778901030581,42.39,79131.92,0.0,-0.99399,1e-05,1.04601]
[1778901033266,42.39,79131.92,0.0,-0.99399,1e-05,1.04601]
[1778901033308,42.39,79131.92,0.0,-0.99399,1e-05,1.04601]
[1778901033365,42.39,79131.74,0.0,-0.994,1e-05,1.0446]
[1778901034496,42.39,79131.9,0.0,-0.994,1e-05,1.04477]
[1778901034560,42.39,79131.9,0.0,-0.994,1e-05,1.04477]
[1778901040651,42.39,79131.46,0.0,-0.994,1e-05,1.04432]
[1778901045686,42.39,79131.45,0.0,-0.994,1e-05,1.04431]
[1778901050721,42.39,79131.67,0.0,-0.994,1e-05,1.04453]
[1778901055182,42.39,79132.64,0.0,-0.99399,1e-05,1.04552]
[1778901055307,42.39,79132.64,0.0,-0.99399,1e-05,1.04552]
[1778901055283,42.39,79132.87,0.0,-0.99399,1e-05,1.04576]
[1778901056309,42.39,79132.87,0.0,-0.99399,1e-05,1.04576]
[1778901055762,42.39,79132.6,0.0,-0.994,1e-05,1.04548]
[1778901056563,42.39,79132.6,0.0,-0.994,1e-05,1.04548]
[1778901062811,42.39,79132.69,0.0,-0.99399,1e-05,1.04557]
[1778901069238,42.39,79132.59,0.0,-0.994,1e-05,1.04547]
[1778901069313,42.39,79132.59,0.0,-0.994,1e-05,1.04547]
[1778901069339,42.39,79132.59,0.0,-0.994,1e-05,1.04547]
[1778901070723,42.39,79132.59,0.0,-0.994,1e-05,1.04547]
[1778901070810,42.39,79132.59,0.0,-0.994,1e-05,1.04547]
[1778901073888,42.39,79135.52,0.0,-0.99398,1e-05,1.04847]
[1778901074436,42.39,79135.52,0.0,-0.99398,1e-05,1.04847]
[1778901074571,42.39,79135.52,0.0,-0.99398,1e-05,1.04847]
[1778901074895,42.39,79138.03,0.0,-0.99396,1e-05,1.05104]
[1778901084965,42.39,79138.61,0.0,-0.99396,1e-05,1.05163]
[1778901090003,42.39,79136.66,0.0,-0.99397,1e-05,1.04963]
[1778901093073,42.39,79136.3,0.0,-0.99398,1e-05,1.04804]
[1778901094029,42.39,79138.84,0.0,-0.99396,1e-05,1.05065]
[1778901094544,42.39,79138.84,0.0,-0.99396,1e-05,1.05065]
[1778901094560,42.39,79138.84,0.0,-0.99396,1e-05,1.05065]
[1778901103092,42.39,79140.32,0.0,-0.99395,1e-05,1.05217]
[1778901104425,42.39,79140.32,0.0,-0.99395,1e-05,1.05217]
[1778901104100,42.39,79141.92,0.0,-0.99394,1e-05,1.05381]
[1778901104561,42.39,79141.92,0.0,-0.99394,1e-05,1.05381]
[1778901105107,42.39,79144.5,0.0,-0.99392,1e-05,1.05647]
[1778901109941,42.39,79145.19,0.0,-0.99392,1e-05,1.05718]
[1778901110059,42.39,79145.19,0.0,-0.99392,1e-05,1.05718]
[1778901110142,42.39,79147.96,0.0,-0.9939,1e-05,1.06004]
[1778901121219,42.39,79147.51,0.0,-0.9939,1e-05,1.05957]
[1778901124043,42.39,79147.51,0.0,-0.9939,1e-05,1.05957]
[1778901124062,42.39,79147.51,0.0,-0.9939,1e-05,1.05957]
[1778901129275,42.39,79145.97,0.0,-0.99391,1e-05,1.05798]
[1778901131289,42.39,79144.27,0.0,-0.99393,1e-05,1.05623]
[1778901131897,42.39,79144.27,0.0,-0.99393,1e-05,1.05623]
[1778901132059,42.39,79144.27,0.0,-0.99393,1e-05,1.05623]
[1778901137331,42.39,79141.53,0.0,-0.99394,1e-05,1.05341]
[1778901138338,42.39,79135.94,0.0,-0.99398,1e-05,1.04768]
[1778901138499,42.39,79135.94,0.0,-0.99398,1e-05,1.04768]
[1778901138560,42.39,79135.94,0.0,-0.99398,1e-05,1.04768]
[1778901139345,42.39,79133.92,0.0,-0.99399,1e-05,1.04561]
[1778901153445,42.39,79134.51,0.0,-0.994,1e-05,1.04499]
[1778901157043,42.39,79134.51,0.0,-0.994,1e-05,1.04499]
[1778901157061,42.39,79134.51,0.0,-0.994,1e-05,1.04499]
[1778901161392,42.39,79133.69,0.0,-0.994,1e-05,1.04416]
[1778901161559,42.39,79134.34,0.0,-0.994,1e-05,1.04482]
[1778901163515,42.39,79134.57,0.0,-0.994,1e-05,1.04505]
[1778901164808,42.39,79134.57,0.0,-0.994,1e-05,1.04505]
[1778901164909,42.39,79134.5,0.0,-0.994,1e-05,1.04498]
[1778901170564,42.39,79134.62,0.0,-0.994,1e-05,1.0451]
[1778901175599,42.39,79134.67,0.0,-0.994,1e-05,1.04516]
[1778901180634,42.39,79134.69,0.0,-0.994,1e-05,1.04518]
[1778901186647,42.39,79134.69,0.0,-0.994,1e-05,1.04518]
[1778901191711,42.39,79134.84,0.0,-0.99399,1e-05,1.04533]
[1778901194732,42.39,79138.1,0.0,-0.99397,1e-05,1.04866]
[1778901196016,42.39,79138.1,0.0,-0.99397,1e-05,1.04866]
[1778901196058,42.39,79138.1,0.0,-0.99397,1e-05,1.04866]
[1778901199750,42.39,79140.31,0.0,-0.99396,1e-05,1.05093]
[1778901199808,42.39,79140.31,0.0,-0.99396,1e-05,1.05093]
[1778901206816,42.39,79141.3,0.0,-0.99395,1e-05,1.05195]
[1778901209167,42.39,79141.32,0.0,-0.99395,1e-05,1.05197]
[1778901209308,42.39,79141.32,0.0,-0.99395,1e-05,1.05197]
[1778901210829,42.39,79141.95,0.0,-0.99395,1e-05,1.05261]
[1778901211058,42.39,79141.95,0.0,-0.99395,1e-05,1.05261]
[1778901211159,42.39,79141.76,0.0,-0.99396,1e-05,1.05119]
[1778901219909,42.39,79141.64,0.0,-0.99396,1e-05,1.05107]
[1778901221642,42.39,79141.53,0.0,-0.99396,1e-05,1.05096]
[1778901221809,42.39,79141.53,0.0,-0.99396,1e-05,1.05096]
[1778901226958,42.39,79142.82,0.0,-0.99395,1e-05,1.05228]
[1778901228454,42.39,79142.82,0.0,-0.99395,1e-05,1.05228]
[1778901228560,42.39,79142.82,0.0,-0.99395,1e-05,1.05228]
[1778901230829,42.39,79145.68,0.0,-0.99393,1e-05,1.05522]
[1778901231059,42.39,79145.68,0.0,-0.99393,1e-05,1.05522]
[1778901231160,42.39,79146.14,0.0,-0.99393,1e-05,1.0557]
[1778901238035,42.39,79145.98,0.0,-0.99393,1e-05,1.05553]
[1778901243070,42.39,79145.64,0.0,-0.99393,1e-05,1.05518]
[1778901248105,42.39,79145.93,0.0,-0.99393,1e-05,1.05548]
[1778901250879,42.39,79145.94,0.0,-0.99393,1e-05,1.05549]
[1778901251072,42.39,79145.94,0.0,-0.99393,1e-05,1.05549]
[1778901257168,42.39,79146.58,0.0,-0.99392,1e-05,1.05615]
[1778901264217,42.39,79146.45,0.0,-0.99392,1e-05,1.05602]
[1778901269252,42.39,79147.91,0.0,-0.99392,1e-05,1.05752]
[1778901270190,42.39,79147.91,0.0,-0.99392,1e-05,1.05752]
[1778901270310,42.39,79147.91,0.0,-0.99392,1e-05,1.05752]
[1778901272521,42.39,79144.96,0.0,-0.99394,1e-05,1.05325]
[1778901272560,42.39,79144.96,0.0,-0.99394,1e-05,1.05325]
[1778901272574,42.39,79143.92,0.0,-0.99395,1e-05,1.05219]
[1778901278315,42.39,79144.64,0.0,-0.99394,1e-05,1.05293]
[1778901282448,42.39,79143.38,0.0,-0.99395,1e-05,1.05163]
[1778901282602,42.39,79143.38,0.0,-0.99395,1e-05,1.05163]
[1778901284357,42.39,79136.46,0.0,-0.994,1e-05,1.04454]
[1778901285183,42.39,79136.46,0.0,-0.994,1e-05,1.04454]
[1778901285310,42.39,79136.46,0.0,-0.994,1e-05,1.04454]
[1778901285364,42.39,79134.57,0.0,-0.99401,1e-05,1.04262]
[1778901286371,42.39,79128.98,0.0,-0.99405,1e-05,1.03693]
[1778901286817,42.39,79128.98,0.0,-0.99405,1e-05,1.03693]
[1778901287058,42.39,79128.98,0.0,-0.99405,1e-05,1.03693]
[1778901290399,42.39,79121.22,0.0,-0.9941,1e-05,1.02908]
[1778901291458,42.39,79121.22,0.0,-0.9941,1e-05,1.02908]
[1778901291560,42.39,79121.22,0.0,-0.9941,1e-05,1.02908]
[1778901292413,42.39,79117.44,0.0,-0.99412,1e-05,1.02527]
[1778901293420,42.39,79114.35,0.0,-0.99414,1e-05,1.02217]
[1778901294003,42.39,79114.35,0.0,-0.99414,1e-05,1.02217]
[1778901294061,42.39,79114.35,0.0,-0.99414,1e-05,1.02217]
[1778901294427,42.39,79114.64,0.0,-0.99414,1e-05,1.02246]
[1778901295434,42.39,79125.31,0.0,-0.99407,1e-05,1.03321]
[1778901295958,42.39,79125.31,0.0,-0.99407,1e-05,1.03321]
[1778901296059,42.39,79125.31,0.0,-0.99407,1e-05,1.03321]
[1778901296441,42.39,79124.42,0.0,-0.99408,1e-05,1.03231]
[1778901297448,42.39,79120.8,0.0,-0.9941,1e-05,1.02865]
[1778901298461,42.39,79115.6,0.0,-0.99413,1e-05,1.02342]
[1778901298978,42.39,79115.6,0.0,-0.99413,1e-05,1.02342]
[1778901299058,42.39,79115.6,0.0,-0.99413,1e-05,1.02342]
[1778901299465,42.39,79120.05,0.0,-0.9941,1e-05,1.0279]
[1778901301525,42.39,79122.29,0.0,-0.99409,1e-05,1.03016]
[1778901301562,42.39,79122.29,0.0,-0.99409,1e-05,1.03016]
[1778901301627,42.39,79122.31,0.0,-0.99409,1e-05,1.03018]
[1778901302746,42.39,79120.76,0.0,-0.9941,1e-05,1.02861]
[1778901302810,42.39,79120.76,0.0,-0.9941,1e-05,1.02861]
[1778901308528,42.39,79119.01,0.0,-0.99411,1e-05,1.02685]
[1778901311153,42.39,79117.61,0.0,-0.99412,1e-05,1.02544]
[1778901311307,42.39,79117.61,0.0,-0.99412,1e-05,1.02544]
[1778901313391,42.39,79114.03,0.0,-0.99414,1e-05,1.02185]
[1778901314385,42.39,79113.92,0.0,-0.99414,1e-05,1.02174]
[1778901314562,42.39,79113.92,0.0,-0.99414,1e-05,1.02174]
[1778901314411,42.39,79113.92,0.0,-0.99414,1e-05,1.02174]
[1778901315919,42.39,79113.89,0.0,-0.99414,1e-05,1.02171]
[1778901316058,42.39,79113.89,0.0,-0.99414,1e-05,1.02171]
[1778901322628,42.39,79113.86,0.0,-0.99414,1e-05,1.02168]
[1778901327663,42.39,79113.76,0.0,-0.99414,1e-05,1.02158]
[1778901332698,42.39,79114.05,0.0,-0.99415,1e-05,1.02067]
[1778901337708,42.39,79114.26,0.0,-0.99415,1e-05,1.02088]
[1778901338810,42.39,79113.0,0.0,-0.99416,1e-05,1.01962]
[1778901340396,42.39,79112.99,0.0,-0.99416,1e-05,1.01961]
[1778901340563,42.39,79112.99,0.0,-0.99416,1e-05,1.01961]
[1778901340577,42.39,79112.99,0.0,-0.99416,1e-05,1.01961]
[1778901347803,42.39,79113.0,0.0,-0.99416,1e-05,1.01962]
[1778901352565,42.39,79113.0,0.0,-0.99416,1e-05,1.01962]
[1778901352808,42.39,79113.0,0.0,-0.99416,1e-05,1.01962]
[1778901356866,42.39,79118.43,0.0,-0.99412,1e-05,1.02506]
[1778901359390,42.39,79120.48,0.0,-0.99411,1e-05,1.02713]
[1778901359443,42.39,79120.48,0.0,-0.99411,1e-05,1.02713]
[1778901359561,42.39,79120.48,0.0,-0.99411,1e-05,1.02713]
[1778901359644,42.39,79120.56,0.0,-0.99411,1e-05,1.02721]
[1778901364922,42.39,79120.98,0.0,-0.9941,1e-05,1.02763]
[1778901366490,42.39,79120.98,0.0,-0.9941,1e-05,1.02763]
[1778901366559,42.39,79120.98,0.0,-0.9941,1e-05,1.02763]
[1778901366633,42.39,79120.98,0.0,-0.9941,1e-05,1.02763]
[1778901366660,42.39,79121.45,0.0,-0.9941,1e-05,1.0281]
[1778901366808,42.39,79121.45,0.0,-0.9941,1e-05,1.0281]
[1778901371971,42.39,79121.38,0.0,-0.9941,1e-05,1.02803]
[1778901377006,42.39,79120.61,0.0,-0.99411,1e-05,1.02726]
[1778901382041,42.39,79126.85,0.0,-0.99407,1e-05,1.03356]
[1778901384450,42.39,79126.88,0.0,-0.99407,1e-05,1.03359]
[1778901384495,42.39,79126.88,0.0,-0.99407,1e-05,1.03359]
[1778901384561,42.39,79126.88,0.0,-0.99407,1e-05,1.03359]
[1778901384655,42.39,79126.88,0.0,-0.99407,1e-05,1.03359]
[1778901390097,42.39,79127.2,0.0,-0.99406,1e-05,1.03391]
[1778901396139,42.39,79127.44,0.0,-0.99407,1e-05,1.03294]
[1778901401174,42.39,79127.37,0.0,-0.99407,1e-05,1.03287]
[1778901407217,42.39,79127.94,0.0,-0.99407,1e-05,1.03345]
[1778901412252,42.39,79128.26,0.0,-0.99406,1e-05,1.03377]
[1778901418294,42.39,79128.32,0.0,-0.99406,1e-05,1.03384]
[1778901422446,42.39,79128.39,0.0,-0.99406,1e-05,1.03391]
[1778901422496,42.39,79128.39,0.0,-0.99406,1e-05,1.03391]
[1778901422559,42.39,79128.39,0.0,-0.99406,1e-05,1.03391]
[1778901422661,42.39,79128.39,0.0,-0.99406,1e-05,1.03391]
[1778901428365,42.39,79127.05,0.0,-0.99407,1e-05,1.03255]
[1778901434408,42.39,79127.24,0.0,-0.99407,1e-05,1.03274]
[1778901439637,42.39,79127.25,0.0,-0.99407,1e-05,1.03275]
[1778901446492,42.39,79127.26,0.0,-0.99407,1e-05,1.03276]
[1778901451999,42.39,79127.24,0.0,-0.99407,1e-05,1.03274]
[1778901452048,42.39,79127.24,0.0,-0.99407,1e-05,1.03274]
[1778901452063,42.39,79127.24,0.0,-0.99407,1e-05,1.03274]
[1778901452149,42.39,79127.24,0.0,-0.99408,1e-05,1.03153]
[1778901457569,42.39,79128.66,0.0,-0.99407,1e-05,1.03297]
[1778901459157,42.39,79129.78,0.0,-0.99406,1e-05,1.0341]
[1778901459202,42.39,79129.78,0.0,-0.99406,1e-05,1.0341]
[1778901459308,42.39,79129.78,0.0,-0.99406,1e-05,1.0341]
[1778901459583,42.39,79129.21,0.0,-0.99406,1e-05,1.03353]
[1778901464618,42.39,79128.65,0.0,-0.99407,1e-05,1.03296]
[1778901469653,42.39,79128.62,0.0,-0.99407,1e-05,1.03293]
[1778901475697,42.39,79128.24,0.0,-0.99407,1e-05,1.03254]
[1778901480732,42.39,79128.22,0.0,-0.99407,1e-05,1.03252]
[1778901484834,42.39,79127.72,0.0,-0.99407,1e-05,1.03202]
[1778901484886,42.39,79127.72,0.0,-0.99407,1e-05,1.03202]
[1778901485060,42.39,79127.01,0.0,-0.99408,1e-05,1.0313]
[1778901485768,42.39,79126.91,0.0,-0.99408,1e-05,1.0312]
[1778901491810,42.39,79127.01,0.0,-0.99408,1e-05,1.0313]
[1778901498672,42.39,79126.97,0.0,-0.99408,1e-05,1.03126]
[1778901498720,42.39,79126.97,0.0,-0.99408,1e-05,1.03126]
[1778901498809,42.39,79126.97,0.0,-0.99408,1e-05,1.03126]
[1778901498821,42.39,79126.97,0.0,-0.99408,1e-05,1.03126]
[1778901504901,42.39,79128.53,0.0,-0.99407,1e-05,1.03284]
[1778901511950,42.39,79128.86,0.0,-0.99407,1e-05,1.03196]
[1778901515464,42.39,79128.12,0.0,-0.99408,1e-05,1.03121]
[1778901515537,42.39,79128.12,0.0,-0.99408,1e-05,1.03121]
[1778901515563,42.39,79128.12,0.0,-0.99408,1e-05,1.03121]
[1778901515623,42.39,79128.12,0.0,-0.99408,1e-05,1.03121]
[1778901521766,42.39,79129.13,0.0,-0.99407,1e-05,1.03223]
[1778901521811,42.39,79129.13,0.0,-0.99407,1e-05,1.03223]
[1778901521909,42.39,79129.32,0.0,-0.99407,1e-05,1.03243]
[1778901527057,42.39,79129.1,0.0,-0.99407,1e-05,1.0322]
[1778901529108,42.39,79128.26,0.0,-0.99408,1e-05,1.03135]
[1778901529112,42.39,79128.26,0.0,-0.99408,1e-05,1.03135]
[1778901529311,42.39,79128.26,0.0,-0.99408,1e-05,1.03135]
[1778901529383,42.39,79128.22,0.0,-0.99408,1e-05,1.03131]
[1778901535113,42.39,79128.22,0.0,-0.99408,1e-05,1.03131]
[1778901541155,42.39,79127.71,0.0,-0.99408,1e-05,1.0308]
[1778901544983,42.39,79127.53,0.0,-0.99408,1e-05,1.03062]
[1778901545034,42.39,79127.53,0.0,-0.99408,1e-05,1.03062]
[1778901545069,42.39,79127.53,0.0,-0.99408,1e-05,1.03062]
[1778901545183,42.39,79127.6,0.0,-0.99408,1e-05,1.03069]
[1778901550218,42.39,79125.74,0.0,-0.99409,1e-05,1.02881]
[1778901554620,42.39,79126.57,0.0,-0.99409,1e-05,1.02965]
[1778901554683,42.39,79126.57,0.0,-0.99409,1e-05,1.02965]
[1778901554810,42.39,79126.57,0.0,-0.99409,1e-05,1.02965]
[1778901554909,42.39,79126.17,0.0,-0.99409,1e-05,1.02924]
[1778901561295,42.39,79126.4,0.0,-0.99409,1e-05,1.02947]
[1778901569351,42.39,79126.73,0.0,-0.99409,1e-05,1.02981]
[1778901574386,42.39,79122.09,0.0,-0.99412,1e-05,1.02393]
[1778901576172,42.39,79120.36,0.0,-0.99414,1e-05,1.02219]
[1778901576221,42.39,79120.36,0.0,-0.99414,1e-05,1.02219]
[1778901576308,42.39,79120.36,0.0,-0.99414,1e-05,1.02219]
[1778901576400,42.39,79120.33,0.0,-0.99414,1e-05,1.02216]
[1778901577407,42.39,79120.34,0.0,-0.99414,1e-05,1.02217]
[1778901582442,42.39,79127.58,0.0,-0.99409,1e-05,1.02946]
[1778901583449,42.39,79130.64,0.0,-0.99407,1e-05,1.03255]
[1778901584456,42.39,79137.03,0.0,-0.99403,1e-05,1.03903]
[1778901585838,42.39,79137.03,0.0,-0.99403,1e-05,1.03903]
[1778901585876,42.39,79140.05,0.0,-0.99401,1e-05,1.04211]
[1778901586059,42.39,79140.05,0.0,-0.99401,1e-05,1.04211]
[1778901590499,42.39,79136.87,0.0,-0.99403,1e-05,1.03887]
[1778901591481,42.39,79136.87,0.0,-0.99403,1e-05,1.03887]
[1778901591577,42.39,79136.87,0.0,-0.99403,1e-05,1.03887]
[1778901591580,42.39,79136.87,0.0,-0.99403,1e-05,1.03887]
[1778901591810,42.39,79136.87,0.0,-0.99403,1e-05,1.03887]
[1778901591825,42.39,79135.18,0.0,-0.99404,1e-05,1.03715]
[1778901592513,42.39,79123.82,0.0,-0.99411,1e-05,1.02567]
[1778901593520,42.39,79119.48,0.0,-0.99414,1e-05,1.02131]
[1778901594559,42.39,79119.48,0.0,-0.99414,1e-05,1.02131]
[1778901594566,42.39,79119.48,0.0,-0.99414,1e-05,1.02131]
[1778901594811,42.39,79119.48,0.0,-0.99414,1e-05,1.02131]
[1778901594894,42.39,79119.69,0.0,-0.99414,1e-05,1.02152]
[1778901596541,42.39,79123.69,0.0,-0.99411,1e-05,1.02554]
[1778901597548,42.39,79127.98,0.0,-0.99409,1e-05,1.02986]
[1778901598555,42.39,79135.58,0.0,-0.99404,1e-05,1.03756]
[1778901599562,42.39,79132.45,0.0,-0.99406,1e-05,1.03438]
[1778901600833,42.39,79132.45,0.0,-0.99406,1e-05,1.03438]
[1778901600935,42.39,79132.45,0.0,-0.99406,1e-05,1.03438]
[1778901600910,42.39,79127.16,0.0,-0.99409,1e-05,1.02903]
[1778901601058,42.39,79127.16,0.0,-0.99409,1e-05,1.02903]
[1778901601576,42.39,79127.06,0.0,-0.99409,1e-05,1.02893]
[1778901606611,42.39,79127.98,0.0,-0.99409,1e-05,1.02986]
[1778901609632,42.39,79132.81,0.0,-0.99406,1e-05,1.03475]
[1778901611503,42.39,79135.13,0.0,-0.99404,1e-05,1.0371]
[1778901611562,42.39,79135.13,0.0,-0.99404,1e-05,1.0371]
[1778901611815,42.39,79135.13,0.0,-0.99404,1e-05,1.0371]
[1778901611847,42.39,79135.1,0.0,-0.99404,1e-05,1.03707]
[1778901612058,42.39,79135.1,0.0,-0.99404,1e-05,1.03707]
[1778901617688,42.39,79134.97,0.0,-0.99404,1e-05,1.03694]
[1778901623730,42.39,79134.86,0.0,-0.99404,1e-05,1.03683]
[1778901628765,42.39,79134.58,0.0,-0.99404,1e-05,1.03654]
[1778901634807,42.39,79134.53,0.0,-0.99405,1e-05,1.03528]
[1778901639851,42.39,79134.57,0.0,-0.99405,1e-05,1.03532]
[1778901641456,42.39,79134.57,0.0,-0.99405,1e-05,1.03532]
[1778901641561,42.39,79134.57,0.0,-0.99405,1e-05,1.03532]
[1778901641607,42.39,79134.57,0.0,-0.99405,1e-05,1.03532]
[1778901641808,42.39,79134.57,0.0,-0.99405,1e-05,1.03532]
[1778901641909,42.39,79134.57,0.0,-0.99405,1e-05,1.03532]
[1778901644886,42.39,79131.85,0.0,-0.99407,1e-05,1.03256]
[1778901645673,42.39,79131.85,0.0,-0.99407,1e-05,1.03256]
[1778901645790,42.39,79131.85,0.0,-0.99407,1e-05,1.03256]
[1778901645812,42.39,79131.85,0.0,-0.99407,1e-05,1.03256]
[1778901645893,42.39,79129.1,0.0,-0.99409,1e-05,1.02978]
[1778901650928,42.39,79126.97,0.0,-0.9941,1e-05,1.02763]
[1778901655963,42.39,79126.89,0.0,-0.9941,1e-05,1.02755]
[1778901658141,42.39,79126.89,0.0,-0.9941,1e-05,1.02755]
[1778901658249,42.39,79126.89,0.0,-0.9941,1e-05,1.02755]
[1778901658314,42.39,79126.89,0.0,-0.9941,1e-05,1.02755]
[1778901658414,42.39,79126.89,0.0,-0.9941,1e-05,1.02755]
[1778901662005,42.39,79122.49,0.0,-0.99413,1e-05,1.02313]
[1778901663493,42.39,79120.61,0.0,-0.99414,1e-05,1.02124]
[1778901663560,42.39,79120.61,0.0,-0.99414,1e-05,1.02124]
[1778901663756,42.39,79120.61,0.0,-0.99414,1e-05,1.02124]
[1778901663808,42.39,79120.61,0.0,-0.99414,1e-05,1.02124]
[1778901664020,42.39,79120.54,0.0,-0.99414,1e-05,1.02117]
[1778901672077,42.39,79121.32,0.0,-0.99414,1e-05,1.02195]
[1778901674772,42.39,79120.68,0.0,-0.99414,1e-05,1.02131]
[1778901674808,42.39,79120.68,0.0,-0.99414,1e-05,1.02131]
[1778901674953,42.39,79120.68,0.0,-0.99414,1e-05,1.02131]
[1778901675061,42.39,79120.68,0.0,-0.99414,1e-05,1.02131]
[1778901675005,42.39,79120.68,0.0,-0.99414,1e-05,1.02131]
[1778901685168,42.39,79120.69,0.0,-0.99414,1e-05,1.02132]
[1778901690930,42.39,79119.81,0.0,-0.99415,1e-05,1.02044]
[1778901690986,42.39,79119.81,0.0,-0.99415,1e-05,1.02044]
[1778901691059,42.39,79119.81,0.0,-0.99415,1e-05,1.02044]
[1778901691029,42.39,79119.81,0.0,-0.99415,1e-05,1.01924]
[1778901698259,42.39,79119.61,0.0,-0.99415,1e-05,1.01904]
[1778901707322,42.39,79118.93,0.0,-0.99416,1e-05,1.01836]
[1778901711917,42.39,79118.93,0.0,-0.99416,1e-05,1.01836]
[1778901712049,42.39,79118.93,0.0,-0.99416,1e-05,1.01836]
[1778901712068,42.39,79118.93,0.0,-0.99416,1e-05,1.01836]
[1778901712018,42.39,79117.68,0.0,-0.99417,1e-05,1.01711]
[1778901712357,42.39,79117.41,0.0,-0.99417,1e-05,1.01684]
[1778901717392,42.39,79117.73,0.0,-0.99417,1e-05,1.01716]
[1778901730483,42.39,79117.46,0.0,-0.99417,1e-05,1.01689]
[1778901736525,42.39,79117.36,0.0,-0.99417,1e-05,1.01679]
[1778901738539,42.39,79121.04,0.0,-0.99414,1e-05,1.02047]
[1778901740090,42.39,79121.04,0.0,-0.99414,1e-05,1.02047]
[1778901740255,42.39,79123.45,0.0,-0.99413,1e-05,1.02289]
[1778901740309,42.39,79123.45,0.0,-0.99413,1e-05,1.02289]
[1778901740553,42.39,79123.87,0.0,-0.99413,1e-05,1.02331]
[1778901746595,42.39,79125.18,0.0,-0.99412,1e-05,1.02463]
[1778901749027,42.39,79125.18,0.0,-0.99412,1e-05,1.02463]
[1778901749059,42.39,79125.18,0.0,-0.99412,1e-05,1.02463]
[1778901749119,42.39,79125.23,0.0,-0.99412,1e-05,1.02468]
[1778901749258,42.39,79125.23,0.0,-0.99412,1e-05,1.02468]
[1778901749310,42.39,79125.23,0.0,-0.99412,1e-05,1.02468]
[1778901750623,42.39,79129.54,0.0,-0.99409,1e-05,1.02902]
[1778901751630,42.39,79135.38,0.0,-0.99406,1e-05,1.03371]
[1778901753644,42.39,79137.03,0.0,-0.99405,1e-05,1.03539]
[1778901756368,42.39,79136.95,0.0,-0.99405,1e-05,1.0353]
[1778901756485,42.39,79136.95,0.0,-0.99405,1e-05,1.0353]
[1778901756560,42.39,79136.95,0.0,-0.99405,1e-05,1.0353]
[1778901756665,42.39,79137.89,0.0,-0.99404,1e-05,1.03626]
[1778901758679,42.39,79141.18,0.0,-0.99402,1e-05,1.0396]
[1778901760693,42.39,79143.74,0.0,-0.994,1e-05,1.04221]
[1778901761203,42.39,79143.74,0.0,-0.994,1e-05,1.04221]
[1778901761308,42.39,79143.74,0.0,-0.994,1e-05,1.04221]
[1778901761565,42.39,79143.74,0.0,-0.994,1e-05,1.04221]
[1778901761700,42.39,79143.92,0.0,-0.994,1e-05,1.0424]
[1778901766735,42.39,79143.67,0.0,-0.99401,1e-05,1.04214]
[1778901771151,42.39,79143.49,0.0,-0.99401,1e-05,1.04196]
[1778901771186,42.39,79143.66,0.0,-0.99401,1e-05,1.04213]
[1778901771237,42.39,79143.66,0.0,-0.99401,1e-05,1.04213]
[1778901771307,42.39,79143.66,0.0,-0.99401,1e-05,1.04213]
[1778901772777,42.39,79143.59,0.0,-0.99401,1e-05,1.04206]
[1778901777812,42.39,79144.09,0.0,-0.994,1e-05,1.04257]
[1778901780930,42.39,79144.23,0.0,-0.994,1e-05,1.04271]
[1778901781058,42.39,79144.23,0.0,-0.994,1e-05,1.04271]
[1778901781105,42.39,79144.61,0.0,-0.994,1e-05,1.0431]
[1778901781310,42.39,79144.61,0.0,-0.994,1e-05,1.0431]
[1778901790903,42.39,79144.65,0.0,-0.994,1e-05,1.04314]
[1778901796945,42.39,79146.73,0.0,-0.99398,1e-05,1.04527]
[1778901798551,42.39,79146.54,0.0,-0.99399,1e-05,1.04507]
[1778901798562,42.39,79146.54,0.0,-0.99399,1e-05,1.04507]
[1778901798607,42.39,79146.54,0.0,-0.99399,1e-05,1.04507]
[1778901798812,42.39,79146.54,0.0,-0.99399,1e-05,1.04507]
[1778901798959,42.39,79146.63,0.0,-0.99399,1e-05,1.04516]
[1778901811043,42.39,79146.72,0.0,-0.99399,1e-05,1.04403]
[1778901813049,42.39,79146.72,0.0,-0.99399,1e-05,1.04403]
[1778901813058,42.39,79146.72,0.0,-0.99399,1e-05,1.04403]
[1778901815982,42.39,79147.3,0.0,-0.99399,1e-05,1.04463]
[1778901816057,42.39,79147.3,0.0,-0.99399,1e-05,1.04463]
[1778901816087,42.39,79147.3,0.0,-0.99399,1e-05,1.04463]
[1778901825141,42.39,79147.31,0.0,-0.99399,1e-05,1.04464]
[1778901826402,42.39,79147.65,0.0,-0.99399,1e-05,1.04498]
[1778901826563,42.39,79147.65,0.0,-0.99399,1e-05,1.04498]
[1778901833197,42.39,79147.71,0.0,-0.99399,1e-05,1.04505]
[1778901840246,42.39,79147.71,0.0,-0.99399,1e-05,1.04505]
[1778901845282,42.39,79146.77,0.0,-0.99399,1e-05,1.04408]
[1778901850317,42.39,79147.2,0.0,-0.99399,1e-05,1.04452]
[1778901853977,42.39,79147.17,0.0,-0.99399,1e-05,1.04449]
[1778901854058,42.39,79147.17,0.0,-0.99399,1e-05,1.04449]
[1778901854133,42.39,79147.17,0.0,-0.99399,1e-05,1.04449]
[1778901854158,42.39,79147.18,0.0,-0.99399,1e-05,1.0445]
[1778901854310,42.39,79147.18,0.0,-0.99399,1e-05,1.0445]
[1778901859380,42.39,79147.03,0.0,-0.99399,1e-05,1.04435]
[1778901867526,42.39,79146.96,0.0,-0.99399,1e-05,1.04428]
[1778901867563,42.39,79146.96,0.0,-0.99399,1e-05,1.04428]
[1778901867684,42.39,79146.96,0.0,-0.99399,1e-05,1.04428]
[1778901867808,42.39,79146.96,0.0,-0.99399,1e-05,1.04428]
[1778901867909,42.39,79142.61,0.0,-0.99402,1e-05,1.03984]
[1778901869450,42.39,79140.05,0.0,-0.99404,1e-05,1.03724]
[1778901874485,42.39,79139.58,0.0,-0.99405,1e-05,1.03554]
[1778901882541,42.39,79139.43,0.0,-0.99405,1e-05,1.03539]
[1778901884947,42.39,79139.53,0.0,-0.99405,1e-05,1.03549]
[1778901885058,42.39,79139.53,0.0,-0.99405,1e-05,1.03549]
[1778901885143,42.39,79139.53,0.0,-0.99405,1e-05,1.03549]
[1778901886364,42.39,79139.53,0.0,-0.99405,1e-05,1.03549]
[1778901886559,42.39,79139.53,0.0,-0.99405,1e-05,1.03549]
[1778901897648,42.39,79141.11,0.0,-0.99404,1e-05,1.0371]
[1778901898550,42.39,79141.11,0.0,-0.99404,1e-05,1.0371]
[1778901898561,42.39,79141.11,0.0,-0.99404,1e-05,1.0371]
[1778901898728,42.39,79141.11,0.0,-0.99404,1e-05,1.0371]
[1778901898810,42.39,79141.11,0.0,-0.99404,1e-05,1.0371]
[1778901898829,42.39,79141.11,0.0,-0.99404,1e-05,1.0371]
[1778901907718,42.39,79142.0,0.0,-0.99403,1e-05,1.038]
[1778901912880,42.39,79141.79,0.0,-0.99403,1e-05,1.03779]
[1778901913059,42.39,79141.79,0.0,-0.99403,1e-05,1.03779]
[1778901913349,42.39,79136.44,0.0,-0.99407,1e-05,1.03236]
[1778901913560,42.39,79136.44,0.0,-0.99407,1e-05,1.03236]
[1778901913760,42.39,79130.12,0.0,-0.99411,1e-05,1.02598]
[1778901919803,42.39,79128.97,0.0,-0.99411,1e-05,1.02482]
[1778901923834,42.39,79126.99,0.0,-0.99413,1e-05,1.02283]
[1778901926321,42.39,79126.56,0.0,-0.99413,1e-05,1.0224]
[1778901926430,42.39,79125.75,0.0,-0.99413,1e-05,1.02158]
[1778901926559,42.39,79125.75,0.0,-0.99413,1e-05,1.02158]
[1778901926852,42.39,79125.67,0.0,-0.99414,1e-05,1.0215]
[1778901931887,42.39,79125.12,0.0,-0.99415,1e-05,1.01975]
[1778901933018,42.39,79125.12,0.0,-0.99415,1e-05,1.01975]
[1778901933059,42.39,79125.12,0.0,-0.99415,1e-05,1.01975]
[1778901933159,42.39,79122.13,0.0,-0.99416,1e-05,1.01676]
[1778901933466,42.39,79122.13,0.0,-0.99416,1e-05,1.01676]
[1778901933560,42.39,79122.13,0.0,-0.99416,1e-05,1.01676]
[1778901933901,42.39,79119.34,0.0,-0.99418,1e-05,1.01397]
[1778901940950,42.39,79119.53,0.0,-0.99418,1e-05,1.01416]
[1778901945325,42.39,79119.53,0.0,-0.99418,1e-05,1.01416]
[1778901944978,42.39,79122.08,0.0,-0.99416,1e-05,1.01671]
[1778901945558,42.39,79122.08,0.0,-0.99416,1e-05,1.01671]
[1778901945931,42.39,79122.08,0.0,-0.99416,1e-05,1.01671]
[1778901946057,42.39,79122.08,0.0,-0.99416,1e-05,1.01671]
[1778901946158,42.39,79124.11,0.0,-0.99415,1e-05,1.01874]
[1778901953034,42.39,79124.16,0.0,-0.99415,1e-05,1.01879]
[1778901954891,42.39,79124.16,0.0,-0.99415,1e-05,1.01879]
[1778901955058,42.39,79124.16,0.0,-0.99415,1e-05,1.01879]
[1778901956055,42.39,79126.33,0.0,-0.99414,1e-05,1.02096]
[1778901961090,42.39,79126.25,0.0,-0.99414,1e-05,1.02088]
[1778901966125,42.39,79126.49,0.0,-0.99414,1e-05,1.02112]
[1778901972167,42.39,79125.68,0.0,-0.99414,1e-05,1.02031]
[1778901979216,42.39,79124.88,0.0,-0.99415,1e-05,1.01951]
[1778901984251,42.39,79125.2,0.0,-0.99414,1e-05,1.01983]
[1778901990622,42.39,79125.24,0.0,-0.99414,1e-05,1.01987]
[1778901990808,42.39,79125.24,0.0,-0.99414,1e-05,1.01987]
[1778901990916,42.39,79125.24,0.0,-0.99414,1e-05,1.01987]
[1778901991057,42.39,79125.24,0.0,-0.99414,1e-05,1.01987]
[1778901991125,42.39,79125.24,0.0,-0.99415,1e-05,1.01867]
[1778901994321,42.39,79129.58,0.0,-0.99412,1e-05,1.02302]
[1778901994809,42.39,79129.58,0.0,-0.99412,1e-05,1.02302]
[1778901995329,42.39,79129.75,0.0,-0.99412,1e-05,1.02319]
[1778901998322,42.39,79129.8,0.0,-0.99412,1e-05,1.02324]
[1778901998559,42.39,79130.95,0.0,-0.99411,1e-05,1.0244]
[1778902004391,42.39,79131.02,0.0,-0.99411,1e-05,1.02447]
[1778902010433,42.39,79131.24,0.0,-0.99411,1e-05,1.02469]
[1778902010843,42.39,79131.24,0.0,-0.99411,1e-05,1.02469]
[1778902011057,42.39,79131.24,0.0,-0.99411,1e-05,1.02469]
[1778902012809,42.39,79131.24,0.0,-0.99411,1e-05,1.02469]
[1778902012826,42.39,79131.34,0.0,-0.99411,1e-05,1.02479]
[1778902022517,42.39,79131.34,0.0,-0.99411,1e-05,1.02479]
[1778902027552,42.39,79134.52,0.0,-0.99409,1e-05,1.028]
[1778902028809,42.39,79134.52,0.0,-0.99409,1e-05,1.028]
[1778902028909,42.39,79138.04,0.0,-0.99407,1e-05,1.03155]
[1778902030010,42.39,79138.04,0.0,-0.99407,1e-05,1.03155]
[1778902030058,42.39,79138.04,0.0,-0.99407,1e-05,1.03155]
[1778902035911,42.39,79139.13,0.0,-0.99406,1e-05,1.03266]
[1778902036061,42.39,79139.13,0.0,-0.99406,1e-05,1.03266]
[1778902042660,42.39,79139.28,0.0,-0.99406,1e-05,1.03281]
[1778902046740,42.39,79139.23,0.0,-0.99406,1e-05,1.03276]
[1778902046811,42.39,79139.23,0.0,-0.99406,1e-05,1.03276]
[1778902046910,42.39,79139.23,0.0,-0.99406,1e-05,1.03276]
[1778902047057,42.39,79139.23,0.0,-0.99406,1e-05,1.03276]
[1778902047158,42.39,79139.23,0.0,-0.99406,1e-05,1.03276]
[1778902056758,42.39,79139.23,0.0,-0.99407,1e-05,1.03155]
[1778902062800,42.39,79139.14,0.0,-0.99407,1e-05,1.03145]
[1778902068842,42.39,79139.47,0.0,-0.99407,1e-05,1.03179]
[1778902073877,42.39,79142.82,0.0,-0.99404,1e-05,1.03518]
[1778902076790,42.39,79142.52,0.0,-0.99405,1e-05,1.03488]
[1778902076813,42.39,79142.52,0.0,-0.99405,1e-05,1.03488]
[1778902081933,42.39,79142.55,0.0,-0.99405,1e-05,1.03491]
[1778902086968,42.39,79142.54,0.0,-0.99405,1e-05,1.0349]
[1778902091886,42.39,79142.58,0.0,-0.99405,1e-05,1.03494]
[1778902091985,42.39,79142.58,0.0,-0.99405,1e-05,1.03494]
[1778902092058,42.39,79142.58,0.0,-0.99405,1e-05,1.03494]
[1778902092159,42.39,79142.58,0.0,-0.99405,1e-05,1.03494]
[1778902104089,42.39,79142.55,0.0,-0.99405,1e-05,1.03491]
[1778902112145,42.39,79142.55,0.0,-0.99405,1e-05,1.03369]
[1778902117180,42.39,79142.64,0.0,-0.99405,1e-05,1.03379]
[1778902122215,42.39,79142.65,0.0,-0.99405,1e-05,1.0338]
[1778902129264,42.39,79142.67,0.0,-0.99405,1e-05,1.03382]
[1778902132684,42.39,79142.51,0.0,-0.99405,1e-05,1.03365]
[1778902132814,42.39,79142.51,0.0,-0.99405,1e-05,1.03365]
[1778902133238,42.39,79142.51,0.0,-0.99405,1e-05,1.03365]
[1778902133308,42.39,79142.51,0.0,-0.99405,1e-05,1.03365]
[1778902133339,42.39,79142.51,0.0,-0.99405,1e-05,1.03365]
[1778902139340,42.39,79141.11,0.0,-0.99406,1e-05,1.03224]
[1778902144201,42.39,79141.02,0.0,-0.99406,1e-05,1.03214]
[1778902144310,42.39,79141.02,0.0,-0.99406,1e-05,1.03214]
[1778902148397,42.39,79144.32,0.0,-0.99404,1e-05,1.03549]
[1778902150202,42.39,79144.67,0.0,-0.99404,1e-05,1.03585]
[1778902150308,42.39,79144.67,0.0,-0.99404,1e-05,1.03585]
[1778902150549,42.39,79144.67,0.0,-0.99404,1e-05,1.03585]
[1778902150562,42.39,79144.67,0.0,-0.99404,1e-05,1.03585]
[1778902151418,42.39,79144.3,0.0,-0.99404,1e-05,1.03547]
[1778902156453,42.39,79143.52,0.0,-0.99405,1e-05,1.03468]
[1778902160319,42.39,79141.67,0.0,-0.99406,1e-05,1.0328]
[1778902160559,42.39,79141.67,0.0,-0.99406,1e-05,1.0328]
[1778902167530,42.39,79141.78,0.0,-0.99406,1e-05,1.03291]
[1778902176593,42.39,79141.82,0.0,-0.99406,1e-05,1.03174]
[1778902177119,42.39,79141.82,0.0,-0.99406,1e-05,1.03174]
[1778902177310,42.39,79141.82,0.0,-0.99406,1e-05,1.03174]
[1778902180308,42.39,79141.82,0.0,-0.99406,1e-05,1.03174]
[1778902180561,42.39,79141.82,0.0,-0.99406,1e-05,1.03174]
[1778902180409,42.39,79141.82,0.0,-0.99406,1e-05,1.03174]
[1778902186664,42.39,79141.23,0.0,-0.99407,1e-05,1.03114]
[1778902195726,42.39,79141.84,0.0,-0.99406,1e-05,1.03176]
[1778902198245,42.39,79142.22,0.0,-0.99406,1e-05,1.03215]
[1778902198308,42.39,79142.22,0.0,-0.99406,1e-05,1.03215]
[1778902198626,42.39,79142.22,0.0,-0.99406,1e-05,1.03215]
[1778902198808,42.39,79142.22,0.0,-0.99406,1e-05,1.03215]
[1778902198707,42.39,79142.22,0.0,-0.99406,1e-05,1.03215]
[1778902204085,42.39,79142.77,0.0,-0.99406,1e-05,1.0327]
[1778902204309,42.39,79142.77,0.0,-0.99406,1e-05,1.0327]
[1778902210448,42.39,79142.65,0.0,-0.99406,1e-05,1.03258]
[1778902210560,42.39,79142.65,0.0,-0.99406,1e-05,1.03258]
[1778902210943,42.39,79142.65,0.0,-0.99406,1e-05,1.03258]
[1778902211058,42.39,79142.65,0.0,-0.99406,1e-05,1.03258]
[1778902211159,42.39,79142.65,0.0,-0.99406,1e-05,1.03258]
[1778902218888,42.39,79142.66,0.0,-0.99406,1e-05,1.03259]
[1778902220902,42.39,79136.96,0.0,-0.9941,1e-05,1.02683]
[1778902221912,42.39,79136.96,0.0,-0.9941,1e-05,1.02683]
[1778902222059,42.39,79136.96,0.0,-0.9941,1e-05,1.02683]
[1778902224077,42.39,79135.79,0.0,-0.9941,1e-05,1.02565]
[1778902224311,42.39,79135.79,0.0,-0.9941,1e-05,1.02565]
[1778902224412,42.39,79131.28,0.0,-0.99413,1e-05,1.02111]
[1778902229966,42.39,79130.92,0.0,-0.99414,1e-05,1.02075]
[1778902232644,42.39,79130.88,0.0,-0.99414,1e-05,1.02071]
[1778902232810,42.39,79130.65,0.0,-0.99414,1e-05,1.01928]
[1778902238024,42.39,79131.64,0.0,-0.99414,1e-05,1.02027]
[1778902243059,42.39,79130.42,0.0,-0.99415,1e-05,1.01905]
[1778902245131,42.39,79130.4,0.0,-0.99415,1e-05,1.01903]
[1778902245308,42.39,79130.4,0.0,-0.99415,1e-05,1.01903]
[1778902245621,42.39,79130.4,0.0,-0.99415,1e-05,1.01903]
[1778902245665,42.39,79130.4,0.0,-0.99415,1e-05,1.01903]
[1778902245812,42.39,79130.4,0.0,-0.99415,1e-05,1.01903]
[1778902252122,42.39,79130.58,0.0,-0.99414,1e-05,1.01921]
[1778902257157,42.39,79130.52,0.0,-0.99414,1e-05,1.01915]
[1778902258372,42.39,79130.52,0.0,-0.99414,1e-05,1.01915]
[1778902258561,42.39,79130.52,0.0,-0.99414,1e-05,1.01915]
[1778902264206,42.39,79130.4,0.0,-0.99415,1e-05,1.01903]
[1778902270248,42.39,79130.36,0.0,-0.99415,1e-05,1.01899]
[1778902276291,42.39,79130.27,0.0,-0.99415,1e-05,1.0189]
[1778902281326,42.39,79130.96,0.0,-0.99414,1e-05,1.01959]
[1778902286361,42.39,79133.83,0.0,-0.99412,1e-05,1.02247]
[1778902288753,42.39,79134.35,0.0,-0.99412,1e-05,1.02299]
[1778902288811,42.39,79134.35,0.0,-0.99412,1e-05,1.02299]
[1778902289315,42.39,79134.35,0.0,-0.99412,1e-05,1.02299]
[1778902289559,42.39,79134.35,0.0,-0.99412,1e-05,1.02299]
[1778902289660,42.39,79134.57,0.0,-0.99412,1e-05,1.02321]
[1778902295424,42.39,79135.55,0.0,-0.99412,1e-05,1.02299]
[1778902296713,42.39,79135.55,0.0,-0.99412,1e-05,1.02299]
[1778902296810,42.39,79135.55,0.0,-0.99412,1e-05,1.02299]
[1778902307508,42.39,79135.56,0.0,-0.99412,1e-05,1.023]
[1778902317579,42.39,79135.56,0.0,-0.99412,1e-05,1.023]
[1778902322614,42.39,79135.77,0.0,-0.99412,1e-05,1.02321]
[1778902331677,42.39,79136.53,0.0,-0.99411,1e-05,1.02398]
[1778902336712,42.39,79133.64,0.0,-0.99413,1e-05,1.02107]
[1778902339037,42.39,79133.31,0.0,-0.99413,1e-05,1.02074]
[1778902339061,42.39,79133.31,0.0,-0.99413,1e-05,1.02074]
[1778902339702,42.39,79133.31,0.0,-0.99413,1e-05,1.02074]
[1778902339733,42.39,79133.69,0.0,-0.99413,1e-05,1.02112]
[1778902339809,42.39,79133.69,0.0,-0.99413,1e-05,1.02112]
[1778902349803,42.39,79130.51,0.0,-0.99415,1e-05,1.01793]
[1778902350810,42.39,79123.86,0.0,-0.99419,1e-05,1.01129]
[1778902352075,42.39,79123.86,0.0,-0.99419,1e-05,1.01129]
[1778902352311,42.39,79123.86,0.0,-0.99419,1e-05,1.01129]
[1778902352394,42.39,79122.73,0.0,-0.99421,1e-05,1.00897]
[1778902357859,42.39,79120.57,0.0,-0.99422,1e-05,1.00683]
[1778902359151,42.39,79120.57,0.0,-0.99422,1e-05,1.00683]
[1778902359309,42.39,79120.57,0.0,-0.99422,1e-05,1.00683]
[1778902359390,42.39,79120.28,0.0,-0.99422,1e-05,1.00654]
[1778902368801,42.39,79119.88,0.0,-0.99423,1e-05,1.00614]
[1778902368810,42.39,79119.88,0.0,-0.99423,1e-05,1.00614]
[1778902372718,42.39,79118.16,0.0,-0.99424,1e-05,1.00444]
[1778902371961,42.39,79108.24,0.0,-0.9943,1e-05,0.99465]
[1778902373214,42.39,79108.24,0.0,-0.9943,1e-05,0.99465]
[1778902373311,42.39,79108.24,0.0,-0.9943,1e-05,0.99465]
[1778902373413,42.39,79108.44,0.0,-0.9943,1e-05,0.99485]
[1778902379010,42.39,79109.04,0.0,-0.99429,1e-05,0.99544]
[1778902382521,42.39,79108.62,0.0,-0.9943,1e-05,0.99503]
[1778902382559,42.39,79108.62,0.0,-0.9943,1e-05,0.99503]
[1778902388087,42.39,79114.94,0.0,-0.99426,1e-05,1.00125]
[1778902389094,42.39,79119.79,0.0,-0.99423,1e-05,1.00605]
[1778902390274,42.39,79119.79,0.0,-0.99423,1e-05,1.00605]
[1778902390311,42.39,79119.79,0.0,-0.99423,1e-05,1.00605]
[1778902390954,42.39,79119.75,0.0,-0.99423,1e-05,1.00601]
[1778902391062,42.39,79119.75,0.0,-0.99423,1e-05,1.00601]
[1778902391108,42.39,79119.79,0.0,-0.99423,1e-05,1.00605]
[1778902396143,42.39,79120.29,0.0,-0.99422,1e-05,1.00655]
[1778902400421,42.39,79121.69,0.0,-0.99421,1e-05,1.00794]
[1778902400560,42.39,79121.69,0.0,-0.99421,1e-05,1.00794]
[1778902411248,42.39,79121.9,0.0,-0.99422,1e-05,1.00695]
[1778902416283,42.39,79121.87,0.0,-0.99422,1e-05,1.00692]
[1778902424339,42.39,79121.75,0.0,-0.99422,1e-05,1.0068]
[1778902437435,42.39,79121.8,0.0,-0.99422,1e-05,1.00685]
[1778902449519,42.39,79121.88,0.0,-0.99422,1e-05,1.00693]
[1778902454554,42.39,79125.07,0.0,-0.9942,1e-05,1.0101]
[1778902456568,42.39,79128.09,0.0,-0.99418,1e-05,1.01311]
[1778902457308,42.39,79128.09,0.0,-0.99418,1e-05,1.01311]
[1778902457564,42.39,79128.09,0.0,-0.99418,1e-05,1.01311]
[1778902457985,42.39,79128.19,0.0,-0.99418,1e-05,1.01321]
[1778902458064,42.39,79128.19,0.0,-0.99418,1e-05,1.01321]
[1778902458582,42.39,79128.57,0.0,-0.99418,1e-05,1.01359]
[1778902464624,42.39,79128.49,0.0,-0.99418,1e-05,1.01351]
[1778902471673,42.39,79128.29,0.0,-0.99419,1e-05,1.01211]
[1778902473729,42.39,79128.76,0.0,-0.99418,1e-05,1.01258]
[1778902473809,42.39,79128.76,0.0,-0.99418,1e-05,1.01258]
[1778902480737,42.39,79128.34,0.0,-0.99419,1e-05,1.01216]
[1778902485216,42.39,79127.83,0.0,-0.99419,1e-05,1.01166]
[1778902485313,42.39,79127.83,0.0,-0.99419,1e-05,1.01166]
[1778902485920,42.39,79127.83,0.0,-0.99419,1e-05,1.01166]
[1778902486060,42.39,79127.86,0.0,-0.99419,1e-05,1.01169]
[1778902486779,42.39,79128.56,0.0,-0.99418,1e-05,1.01238]
[1778902495842,42.39,79128.49,0.0,-0.99418,1e-05,1.01231]
[1778902496917,42.39,79128.49,0.0,-0.99418,1e-05,1.01231]
[1778902497058,42.39,79127.72,0.0,-0.99419,1e-05,1.01155]
[1778902502892,42.39,79124.99,0.0,-0.99421,1e-05,1.00883]
[1778902507927,42.39,79124.07,0.0,-0.99421,1e-05,1.00791]
[1778902508934,42.39,79118.67,0.0,-0.99425,1e-05,1.00256]
[1778902509651,42.39,79118.67,0.0,-0.99425,1e-05,1.00256]
[1778902509716,42.39,79118.67,0.0,-0.99425,1e-05,1.00256]
[1778902509941,42.39,79113.01,0.0,-0.99428,1e-05,0.99698]
[1778902510948,42.39,79108.34,0.0,-0.99431,1e-05,0.99239]
[1778902511955,42.39,79109.31,0.0,-0.99431,1e-05,0.99334]
[1778902512263,42.39,79109.31,0.0,-0.99431,1e-05,0.99334]
[1778902512310,42.39,79109.31,0.0,-0.99431,1e-05,0.99334]
[1778902512962,42.39,79109.33,0.0,-0.99431,1e-05,0.99336]
[1778902519005,42.39,79108.74,0.0,-0.99431,1e-05,0.99278]
[1778902520554,42.39,79108.74,0.0,-0.99431,1e-05,0.99278]
[1778902520564,42.39,79108.74,0.0,-0.99431,1e-05,0.99278]
[1778902526054,42.39,79107.6,0.0,-0.99432,1e-05,0.99166]
[1778902531089,42.39,79107.84,0.0,-0.99432,1e-05,0.99072]
[1778902533360,42.39,79107.69,0.0,-0.99432,1e-05,0.99057]
[1778902533560,42.39,79107.69,0.0,-0.99432,1e-05,0.99057]
[1778902534311,42.39,79105.99,0.0,-0.99433,1e-05,0.9889]
[1778902534562,42.39,79105.99,0.0,-0.99433,1e-05,0.9889]
[1778902534582,42.39,79106.41,0.0,-0.99433,1e-05,0.98932]
[1778902547223,42.39,79106.34,0.0,-0.99433,1e-05,0.98925]
[1778902547308,42.39,79106.34,0.0,-0.99433,1e-05,0.98925]
[1778902553243,42.39,79106.38,0.0,-0.99433,1e-05,0.98929]
[1778902558278,42.39,79105.75,0.0,-0.99433,1e-05,0.98867]
[1778902563926,42.39,79105.42,0.0,-0.99434,1e-05,0.98835]
[1778902564058,42.39,79105.42,0.0,-0.99434,1e-05,0.98835]
[1778902564779,42.39,79105.42,0.0,-0.99434,1e-05,0.98835]
[1778902564809,42.39,79105.42,0.0,-0.99434,1e-05,0.98835]
[1778902564875,42.39,79105.42,0.0,-0.99434,1e-05,0.98835]
[1778902570362,42.39,79105.36,0.0,-0.99434,1e-05,0.98829]
[1778902571435,42.39,79105.36,0.0,-0.99434,1e-05,0.98829]
[1778902571560,42.39,79105.36,0.0,-0.99434,1e-05,0.98829]
[1778902577344,42.39,79105.27,0.0,-0.99434,1e-05,0.9882]
[1778902582446,42.39,79104.52,0.0,-0.99434,1e-05,0.98747]
[1778902584259,42.39,79103.97,0.0,-0.99435,1e-05,0.98693]
[1778902584308,42.39,79103.97,0.0,-0.99435,1e-05,0.98693]
[1778902585355,42.39,79103.3,0.0,-0.99435,1e-05,0.98628]
[1778902585561,42.39,79103.3,0.0,-0.99435,1e-05,0.98628]
[1778902585621,42.39,79102.85,0.0,-0.99435,1e-05,0.98584]
[1778902591260,42.39,79101.2,0.0,-0.99436,1e-05,0.98423]
[1778902591307,42.39,79101.2,0.0,-0.99436,1e-05,0.98423]
[1778902597554,42.39,79101.47,0.0,-0.99437,1e-05,0.98332]
[1778902599413,42.39,79103.41,0.0,-0.99436,1e-05,0.98521]
[1778902599560,42.39,79103.41,0.0,-0.99436,1e-05,0.98521]
[1778902600438,42.39,79104.42,0.0,-0.99435,1e-05,0.98619]
[1778902600560,42.39,79104.42,0.0,-0.99435,1e-05,0.98619]
[1778902600650,42.39,79104.42,0.0,-0.99435,1e-05,0.98619]
[1778902604459,42.39,79104.51,0.0,-0.99435,1e-05,0.98628]
[1778902604561,42.39,79104.51,0.0,-0.99435,1e-05,0.98628]
[1778902604604,42.39,79109.46,0.0,-0.99432,1e-05,0.99112]
[1778902606811,42.39,79111.34,0.0,-0.99431,1e-05,0.99297]
[1778902606908,42.39,79112.96,0.0,-0.9943,1e-05,0.99456]
[1778902613667,42.39,79115.71,0.0,-0.99428,1e-05,0.99726]
[1778902615907,42.39,79115.49,0.0,-0.99428,1e-05,0.99705]
[1778902616057,42.39,79115.49,0.0,-0.99428,1e-05,0.99705]
[1778902621724,42.39,79114.88,0.0,-0.99428,1e-05,0.99645]
[1778902626762,42.39,79114.92,0.0,-0.99428,1e-05,0.99648]
[1778902631797,42.39,79115.18,0.0,-0.99428,1e-05,0.99674]
[1778902636832,42.39,79112.43,0.0,-0.9943,1e-05,0.99404]
[1778902637632,42.39,79112.43,0.0,-0.9943,1e-05,0.99404]
[1778902637808,42.39,79112.43,0.0,-0.9943,1e-05,0.99404]
[1778902639055,42.39,79112.43,0.0,-0.9943,1e-05,0.99404]
[1778902639074,42.39,79112.39,0.0,-0.9943,1e-05,0.994]
[1778902639309,42.39,79112.39,0.0,-0.9943,1e-05,0.994]
[1778902644888,42.39,79112.43,0.0,-0.9943,1e-05,0.99404]
[1778902647664,42.39,79112.75,0.0,-0.9943,1e-05,0.99435]
[1778902647808,42.39,79112.75,0.0,-0.9943,1e-05,0.99435]
[1778902647909,42.39,79109.88,0.0,-0.99432,1e-05,0.99153]
[1778902653935,42.39,79109.26,0.0,-0.99432,1e-05,0.99093]
[1778902654059,42.39,79109.26,0.0,-0.99432,1e-05,0.99093]
[1778902655022,42.39,79108.83,0.0,-0.99433,1e-05,0.98932]
[1778902655060,42.39,79108.83,0.0,-0.99433,1e-05,0.98932]
[1778902655965,42.39,79108.22,0.0,-0.99433,1e-05,0.98873]
[1778902661000,42.39,79107.87,0.0,-0.99433,1e-05,0.98839]
[1778902669056,42.39,79108.4,0.0,-0.99433,1e-05,0.9889]
[1778902675034,42.39,79108.62,0.0,-0.99433,1e-05,0.98912]
[1778902675056,42.39,79108.62,0.0,-0.99433,1e-05,0.98912]
[1778902683154,42.39,79110.31,0.0,-0.99432,1e-05,0.99077]
[1778902684347,42.39,79110.31,0.0,-0.99432,1e-05,0.99077]
[1778902684560,42.39,79110.31,0.0,-0.99432,1e-05,0.99077]
[1778902684599,42.39,79110.9,0.0,-0.99432,1e-05,0.99135]
[1778902690203,42.39,79111.57,0.0,-0.99431,1e-05,0.99201]
[1778902699267,42.39,79111.7,0.0,-0.99431,1e-05,0.99214]
[1778902705308,42.39,79111.47,0.0,-0.99431,1e-05,0.99191]
[1778902712357,42.39,79111.47,0.0,-0.99432,1e-05,0.99073]
[1778902722427,42.39,79111.27,0.0,-0.99432,1e-05,0.99053]
[1778902727462,42.39,79111.37,0.0,-0.99432,1e-05,0.99063]
[1778902736525,42.39,79111.36,0.0,-0.99432,1e-05,0.99062]
[1778902741560,42.39,79109.77,0.0,-0.99433,1e-05,0.98906]
[1778902742813,42.39,79109.77,0.0,-0.99433,1e-05,0.98906]
[1778902748610,42.39,79109.45,0.0,-0.99433,1e-05,0.98875]
[1778902753645,42.39,79109.42,0.0,-0.99433,1e-05,0.98872]
[1778902755852,42.39,79109.32,0.0,-0.99433,1e-05,0.98862]
[1778902756060,42.39,79109.32,0.0,-0.99433,1e-05,0.98862]
[1778902756072,42.39,79108.96,0.0,-0.99433,1e-05,0.98827]
[1778902756617,42.39,79108.96,0.0,-0.99433,1e-05,0.98827]
[1778902756809,42.39,79108.96,0.0,-0.99433,1e-05,0.98827]
[1778902762708,42.39,79111.55,0.0,-0.99432,1e-05,0.99081]
[1778902763530,42.39,79111.55,0.0,-0.99432,1e-05,0.99081]
[1778902763562,42.39,79111.55,0.0,-0.99432,1e-05,0.99081]
[1778902763661,42.39,79111.55,0.0,-0.99432,1e-05,0.99081]
[1778902764349,42.39,79111.55,0.0,-0.99432,1e-05,0.99081]
[1778902764562,42.39,79111.55,0.0,-0.99432,1e-05,0.99081]
[1778902771267,42.39,79111.55,0.0,-0.99432,1e-05,0.99081]
[1778902771309,42.39,79111.55,0.0,-0.99432,1e-05,0.99081]
[1778902771771,42.39,79111.41,0.0,-0.99433,1e-05,0.98949]
[1778902772335,42.39,79111.41,0.0,-0.99433,1e-05,0.98949]
[1778902772560,42.39,79111.41,0.0,-0.99433,1e-05,0.98949]
[1778902777814,42.39,79110.33,0.0,-0.99433,1e-05,0.98843]
[1778902780799,42.39,79109.93,0.0,-0.99433,1e-05,0.98804]
[1778902780812,42.39,79109.93,0.0,-0.99433,1e-05,0.98804]
[1778902780850,42.39,79109.93,0.0,-0.99433,1e-05,0.98804]
[1778902781850,42.39,79109.93,0.0,-0.99433,1e-05,0.98804]
[1778902782057,42.39,79109.93,0.0,-0.99433,1e-05,0.98804]
[1778902794933,42.39,79109.21,0.0,-0.99434,1e-05,0.98734]
[1778902797810,42.39,79108.88,0.0,-0.99434,1e-05,0.98702]
[1778902798061,42.39,79108.88,0.0,-0.99434,1e-05,0.98702]
[1778902798099,42.39,79105.26,0.0,-0.99436,1e-05,0.98348]
[1778902799565,42.39,79102.97,0.0,-0.99438,1e-05,0.98126]
[1778902799808,42.39,79102.97,0.0,-0.99438,1e-05,0.98126]
[1778902806010,42.39,79100.78,0.0,-0.99439,1e-05,0.97913]
[1778902808313,42.39,79100.74,0.0,-0.99439,1e-05,0.97909]
[1778902808560,42.39,79100.74,0.0,-0.99439,1e-05,0.97909]
[1778902809024,42.39,79100.74,0.0,-0.99439,1e-05,0.97909]
[1778902809059,42.39,79100.74,0.0,-0.99439,1e-05,0.97909]
[1778902809125,42.39,79100.74,0.0,-0.99439,1e-05,0.97909]
[1778902815076,42.39,79102.21,0.0,-0.99438,1e-05,0.98052]
[1778902816647,42.39,79102.22,0.0,-0.99438,1e-05,0.98053]
[1778902816813,42.39,79102.22,0.0,-0.99438,1e-05,0.98053]
[1778902816821,42.39,79102.22,0.0,-0.99438,1e-05,0.98053]
[1778902817326,42.39,79102.22,0.0,-0.99438,1e-05,0.98053]
[1778902817557,42.39,79102.22,0.0,-0.99438,1e-05,0.98053]
[1778902824139,42.39,79102.12,0.0,-0.99438,1e-05,0.98043]
[1778902830085,42.39,79101.84,0.0,-0.99438,1e-05,0.98016]
[1778902836687,42.39,79101.89,0.0,-0.99439,1e-05,0.97903]
[1778902836810,42.39,79101.89,0.0,-0.99439,1e-05,0.97903]
[1778902836846,42.39,79101.89,0.0,-0.99439,1e-05,0.97903]
[1778902837334,42.39,79101.89,0.0,-0.99439,1e-05,0.97903]
[1778902837560,42.39,79101.89,0.0,-0.99439,1e-05,0.97903]
[1778902843272,42.39,79100.8,0.0,-0.9944,1e-05,0.97798]
[1778902844937,42.39,79100.42,0.0,-0.9944,1e-05,0.97761]
[1778902845062,42.39,79100.42,0.0,-0.9944,1e-05,0.97761]
[1778902845286,42.39,79100.34,0.0,-0.9944,1e-05,0.97753]
[1778902845649,42.39,79100.34,0.0,-0.9944,1e-05,0.97753]
[1778902845808,42.39,79100.34,0.0,-0.9944,1e-05,0.97753]
[1778902851328,42.39,79100.59,0.0,-0.9944,1e-05,0.97777]
[1778902861398,42.39,79099.56,0.0,-0.99441,1e-05,0.97678]
[1778902862367,42.39,79099.56,0.0,-0.99441,1e-05,0.97678]
[1778902862560,42.39,79099.56,0.0,-0.99441,1e-05,0.97678]
[1778902862659,42.39,79099.03,0.0,-0.99441,1e-05,0.97626]
[1778902863385,42.39,79099.03,0.0,-0.99441,1e-05,0.97626]
[1778902863559,42.39,79099.03,0.0,-0.99441,1e-05,0.97626]
[1778902871468,42.39,79099.0,0.0,-0.99441,1e-05,0.97623]
[1778902872475,42.39,79094.5,0.0,-0.99444,1e-05,0.97188]
[1778902873487,42.39,79094.5,0.0,-0.99444,1e-05,0.97188]
[1778902873560,42.39,79094.5,0.0,-0.99444,1e-05,0.97188]
[1778902873660,42.39,79092.85,0.0,-0.99445,1e-05,0.97029]
[1778902874429,42.39,79092.85,0.0,-0.99445,1e-05,0.97029]
[1778902874561,42.39,79092.85,0.0,-0.99445,1e-05,0.97029]
[1778902882545,42.39,79093.29,0.0,-0.99444,1e-05,0.97072]
[1778902885566,42.39,79095.92,0.0,-0.99443,1e-05,0.97326]
[1778902887889,42.39,79096.89,0.0,-0.99442,1e-05,0.97419]
[1778902888059,42.39,79096.89,0.0,-0.99442,1e-05,0.97419]
[1778902888062,42.39,79097.0,0.0,-0.99442,1e-05,0.9743]
[1778902888923,42.39,79097.0,0.0,-0.99442,1e-05,0.9743]
[1778902889015,42.39,79097.0,0.0,-0.99442,1e-05,0.9743]
[1778902899664,42.39,79096.94,0.0,-0.99443,1e-05,0.97307]
[1778902907720,42.39,79096.91,0.0,-0.99443,1e-05,0.97304]
[1778902914522,42.39,79097.5,0.0,-0.99442,1e-05,0.97361]
[1778902914560,42.39,79097.5,0.0,-0.99442,1e-05,0.97361]
[1778902915270,42.39,79097.5,0.0,-0.99442,1e-05,0.97361]
[1778902915308,42.39,79097.5,0.0,-0.99442,1e-05,0.97361]
[1778902914623,42.39,79097.5,0.0,-0.99442,1e-05,0.97361]
[1778902922825,42.39,79093.39,0.0,-0.99445,1e-05,0.96965]
[1778902923834,42.39,79082.79,0.0,-0.99451,1e-05,0.95949]
[1778902924598,42.39,79082.79,0.0,-0.99451,1e-05,0.95949]
[1778902924809,42.39,79082.79,0.0,-0.99451,1e-05,0.95949]
[1778902924839,42.39,79079.56,0.0,-0.99453,1e-05,0.95641]
[1778902925760,42.39,79079.56,0.0,-0.99453,1e-05,0.95641]
[1778902925811,42.39,79079.56,0.0,-0.99453,1e-05,0.95641]
[1778902931888,42.39,79078.42,0.0,-0.99454,1e-05,0.95533]
[1778902934425,42.39,79078.35,0.0,-0.99454,1e-05,0.95526]
[1778902934560,42.39,79078.35,0.0,-0.99454,1e-05,0.95526]
[1778902934909,42.39,79078.39,0.0,-0.99454,1e-05,0.9553]
[1778902935568,42.39,79078.39,0.0,-0.99454,1e-05,0.9553]
[1778902935808,42.39,79078.39,0.0,-0.99454,1e-05,0.9553]
[1778902941962,42.39,79076.12,0.0,-0.99455,1e-05,0.95314]
[1778902942969,42.39,79073.12,0.0,-0.99457,1e-05,0.9503]
[1778902943973,42.39,79073.12,0.0,-0.99457,1e-05,0.9503]
[1778902944058,42.39,79073.12,0.0,-0.99457,1e-05,0.9503]
[1778902944074,42.39,79073.29,0.0,-0.99457,1e-05,0.95046]
[1778902945366,42.39,79073.29,0.0,-0.99457,1e-05,0.95046]
[1778902945560,42.39,79072.94,0.0,-0.99457,1e-05,0.95013]
[1778902946997,42.39,79069.21,0.0,-0.9946,1e-05,0.9466]
[1778902949012,42.39,79066.06,0.0,-0.99462,1e-05,0.94363]
[1778902950190,42.39,79066.06,0.0,-0.99462,1e-05,0.94363]
[1778902950310,42.39,79066.06,0.0,-0.99462,1e-05,0.94363]
[1778902950289,42.39,79066.56,0.0,-0.99461,1e-05,0.94411]
[1778902950903,42.39,79066.56,0.0,-0.99461,1e-05,0.94411]
[1778902951059,42.39,79066.56,0.0,-0.99461,1e-05,0.94411]
[1778902951160,42.39,79066.56,0.0,-0.99462,1e-05,0.94296]
[1778902956580,42.39,79066.64,0.0,-0.99462,1e-05,0.94304]
[1778902957608,42.39,79066.32,0.0,-0.99462,1e-05,0.94274]
[1778902957808,42.39,79066.32,0.0,-0.99462,1e-05,0.94274]
[1778902962104,42.39,79070.54,0.0,-0.99459,1e-05,0.94671]
[1778902962973,42.39,79070.54,0.0,-0.99459,1e-05,0.94671]
[1778902963060,42.39,79070.54,0.0,-0.99459,1e-05,0.94671]
[1778902963111,42.39,79071.22,0.0,-0.99459,1e-05,0.94736]
[1778902964388,42.39,79071.22,0.0,-0.99459,1e-05,0.94736]
[1778902964563,42.39,79071.32,0.0,-0.99459,1e-05,0.94745]
[1778902969034,42.39,79072.4,0.0,-0.99458,1e-05,0.94847]
[1778902969058,42.39,79072.4,0.0,-0.99458,1e-05,0.94847]
[1778902969153,42.39,79071.04,0.0,-0.99459,1e-05,0.94719]
[1778902970195,42.39,79071.04,0.0,-0.99459,1e-05,0.94719]
[1778902970309,42.39,79071.04,0.0,-0.99459,1e-05,0.94719]
[1778902971167,42.39,79068.15,0.0,-0.99461,1e-05,0.94446]
[1778902974981,42.39,79068.16,0.0,-0.99461,1e-05,0.94447]
[1778902975057,42.39,79068.16,0.0,-0.99461,1e-05,0.94447]
[1778902975196,42.39,79067.57,0.0,-0.99461,1e-05,0.94392]
[1778902976221,42.39,79067.57,0.0,-0.99461,1e-05,0.94392]
[1778902976309,42.39,79067.57,0.0,-0.99461,1e-05,0.94392]
[1778902983252,42.39,79066.88,0.0,-0.99462,1e-05,0.94327]
[1778902986607,42.39,79066.96,0.0,-0.99462,1e-05,0.94334]
[1778902986814,42.39,79066.96,0.0,-0.99462,1e-05,0.94334]
[1778902987280,42.39,79066.56,0.0,-0.99462,1e-05,0.94296]
[1778902988099,42.39,79066.56,0.0,-0.99462,1e-05,0.94296]
[1778902988310,42.39,79066.56,0.0,-0.99462,1e-05,0.94296]
[1778902994332,42.39,79067.98,0.0,-0.99461,1e-05,0.9443]
[1778902995824,42.39,79067.98,0.0,-0.99461,1e-05,0.9443]
[1778902996058,42.39,79067.98,0.0,-0.99461,1e-05,0.9443]
[1778902996346,42.39,79067.14,0.0,-0.99462,1e-05,0.94351]
[1778902996842,42.39,79067.14,0.0,-0.99462,1e-05,0.94351]
[1778902997057,42.39,79067.14,0.0,-0.99462,1e-05,0.94351]
[1778903002388,42.39,79067.5,0.0,-0.99461,1e-05,0.94385]
[1778903010444,42.39,79067.39,0.0,-0.99461,1e-05,0.94375]
[1778903014157,42.39,79067.38,0.0,-0.99462,1e-05,0.9426]
[1778903014312,42.39,79067.38,0.0,-0.99462,1e-05,0.9426]
[1778903019507,42.39,79067.42,0.0,-0.99462,1e-05,0.94263]
[1778903022528,42.39,79065.16,0.0,-0.99463,1e-05,0.94051]
[1778903024524,42.39,79065.16,0.0,-0.99463,1e-05,0.94051]
[1778903024558,42.39,79065.16,0.0,-0.99463,1e-05,0.94051]
[1778903024910,42.39,79065.69,0.0,-0.99463,1e-05,0.94101]
[1778903027172,42.39,79065.25,0.0,-0.99463,1e-05,0.94059]
[1778903027311,42.39,79065.25,0.0,-0.99463,1e-05,0.94059]
[1778903036409,42.39,79065.11,0.0,-0.99463,1e-05,0.94046]
[1778903036559,42.39,79065.15,0.0,-0.99463,1e-05,0.9405]
[1778903036626,42.39,79064.68,0.0,-0.99464,1e-05,0.94006]
[1778903038524,42.39,79064.99,0.0,-0.99463,1e-05,0.94035]
[1778903038565,42.39,79064.99,0.0,-0.99463,1e-05,0.94035]
[1778903052738,42.39,79064.92,0.0,-0.99463,1e-05,0.94028]
[1778903062527,42.39,79064.43,0.0,-0.99464,1e-05,0.93982]
[1778903062559,42.39,79064.43,0.0,-0.99464,1e-05,0.93982]
[1778903062798,42.39,79064.43,0.0,-0.99464,1e-05,0.93982]
[1778903064620,42.39,79064.43,0.0,-0.99464,1e-05,0.93982]
[1778903064809,42.39,79064.43,0.0,-0.99464,1e-05,0.93982]
[1778903065830,42.39,79060.57,0.0,-0.99466,1e-05,0.93621]
[1778903066837,42.39,79054.93,0.0,-0.99469,1e-05,0.93095]
[1778903070778,42.39,79055.12,0.0,-0.99469,1e-05,0.93112]
[1778903070809,42.39,79055.12,0.0,-0.99469,1e-05,0.93112]
[1778903076196,42.39,79055.26,0.0,-0.9947,1e-05,0.93012]
[1778903076808,42.39,79055.75,0.0,-0.9947,1e-05,0.93058]
[1778903076907,42.39,79055.02,0.0,-0.9947,1e-05,0.9299]
[1778903078298,42.39,79055.02,0.0,-0.9947,1e-05,0.9299]
[1778903078310,42.39,79055.02,0.0,-0.9947,1e-05,0.9299]
[1778903087984,42.39,79050.94,0.0,-0.99472,1e-05,0.92611]
[1778903090219,42.39,79048.48,0.0,-0.99474,1e-05,0.92384]
[1778903090310,42.39,79048.48,0.0,-0.99474,1e-05,0.92384]
[1778903092308,42.39,79047.77,0.0,-0.99474,1e-05,0.92318]
[1778903092409,42.39,79047.77,0.0,-0.99474,1e-05,0.92318]
[1778903092559,42.39,79047.77,0.0,-0.99474,1e-05,0.92318]
[1778903096041,42.39,79042.66,0.0,-0.99477,1e-05,0.91847]
[1778903096869,42.39,79042.66,0.0,-0.99477,1e-05,0.91847]
[1778903097059,42.39,79042.66,0.0,-0.99477,1e-05,0.91847]
[1778903103090,42.39,79041.31,0.0,-0.99478,1e-05,0.91723]
[1778903105107,42.39,79044.98,0.0,-0.99476,1e-05,0.9206]
[1778903106013,42.39,79044.98,0.0,-0.99476,1e-05,0.9206]
[1778903106059,42.39,79044.98,0.0,-0.99476,1e-05,0.9206]
[1778903108132,42.39,79045.27,0.0,-0.99476,1e-05,0.92087]
[1778903108308,42.39,79045.27,0.0,-0.99476,1e-05,0.92087]
[1778903108383,42.39,79045.27,0.0,-0.99476,1e-05,0.92087]
[1778903114171,42.39,79047.06,0.0,-0.99475,1e-05,0.92252]
[1778903119206,42.39,79048.99,0.0,-0.99473,1e-05,0.92431]
[1778903120213,42.39,79052.43,0.0,-0.99471,1e-05,0.9275]
[1778903121295,42.39,79052.43,0.0,-0.99471,1e-05,0.9275]
[1778903121310,42.39,79052.43,0.0,-0.99471,1e-05,0.9275]
[1778903127145,42.39,79055.08,0.0,-0.9947,1e-05,0.92996]
[1778903127309,42.39,79055.08,0.0,-0.9947,1e-05,0.92996]
[1778903129008,42.39,79056.09,0.0,-0.99469,1e-05,0.9309]
[1778903129058,42.39,79056.09,0.0,-0.99469,1e-05,0.9309]
[1778903129159,42.39,79056.09,0.0,-0.99469,1e-05,0.9309]
[1778903135318,42.39,79056.03,0.0,-0.9947,1e-05,0.92971]
[1778903137094,42.39,79056.03,0.0,-0.9947,1e-05,0.92971]
[1778903137309,42.39,79056.03,0.0,-0.9947,1e-05,0.92971]
[1778903137332,42.39,79059.13,0.0,-0.99468,1e-05,0.9326]
[1778903142367,42.39,79059.86,0.0,-0.99468,1e-05,0.93328]
[1778903147402,42.39,79059.8,0.0,-0.99468,1e-05,0.93322]
[1778903152437,42.39,79060.11,0.0,-0.99468,1e-05,0.93351]
[1778903158479,42.39,79060.2,0.0,-0.99468,1e-05,0.9336]
[1778903160493,42.39,79054.67,0.0,-0.99471,1e-05,0.92845]
[1778903161125,42.39,79054.67,0.0,-0.99471,1e-05,0.92845]
[1778903161311,42.39,79054.67,0.0,-0.99471,1e-05,0.92845]
[1778903161500,42.39,79051.09,0.0,-0.99473,1e-05,0.92513]
[1778903162507,42.39,79054.24,0.0,-0.99471,1e-05,0.92805]
[1778903164307,42.39,79056.31,0.0,-0.9947,1e-05,0.92997]
[1778903164561,42.39,79056.31,0.0,-0.9947,1e-05,0.92997]
[1778903164521,42.39,79057.29,0.0,-0.99469,1e-05,0.93088]
[1778903169556,42.39,79057.81,0.0,-0.99469,1e-05,0.93137]
[1778903170511,42.39,79057.81,0.0,-0.99469,1e-05,0.93137]
[1778903170569,42.39,79057.81,0.0,-0.99469,1e-05,0.93137]
[1778903181640,42.39,79057.64,0.0,-0.99469,1e-05,0.93121]
[1778903185639,42.39,79057.64,0.0,-0.99469,1e-05,0.93121]
[1778903185808,42.39,79057.57,0.0,-0.99469,1e-05,0.93114]
[1778903187514,42.39,79057.89,0.0,-0.99469,1e-05,0.93144]
[1778903187563,42.39,79057.89,0.0,-0.99469,1e-05,0.93144]
[1778903187611,42.39,79058.24,0.0,-0.99469,1e-05,0.93177]
[1778903195738,42.39,79058.8,0.0,-0.99469,1e-05,0.93116]
[1778903197090,42.39,79058.8,0.0,-0.99469,1e-05,0.93116]
[1778903197309,42.39,79058.8,0.0,-0.99469,1e-05,0.93116]
[1778903204526,42.39,79061.28,0.0,-0.99468,1e-05,0.93347]
[1778903204560,42.39,79061.28,0.0,-0.99468,1e-05,0.93347]
[1778903206350,42.39,79061.25,0.0,-0.99468,1e-05,0.93344]
[1778903206560,42.39,79061.25,0.0,-0.99468,1e-05,0.93344]
[1778903206411,42.39,79061.22,0.0,-0.99468,1e-05,0.93341]
[1778903211850,42.39,79061.3,0.0,-0.99468,1e-05,0.93349]
[1778903216892,42.39,79061.37,0.0,-0.99467,1e-05,0.93355]
[1778903218742,42.39,79061.02,0.0,-0.99468,1e-05,0.93323]
[1778903218807,42.39,79061.02,0.0,-0.99468,1e-05,0.93323]
[1778903223934,42.39,79061.21,0.0,-0.99468,1e-05,0.93341]
[1778903229483,42.39,79061.16,0.0,-0.99468,1e-05,0.93336]
[1778903229558,42.39,79061.16,0.0,-0.99468,1e-05,0.93336]
[1778903231931,42.39,79060.58,0.0,-0.99468,1e-05,0.93282]
[1778903232064,42.39,79060.58,0.0,-0.99468,1e-05,0.93282]
[1778903232164,42.39,79060.93,0.0,-0.99468,1e-05,0.93314]
[1778903246089,42.39,79061.01,0.0,-0.99468,1e-05,0.93322]
[1778903249192,42.39,79061.05,0.0,-0.99468,1e-05,0.93326]
[1778903249311,42.39,79061.05,0.0,-0.99468,1e-05,0.93326]
[1778903255076,42.39,79057.56,0.0,-0.9947,1e-05,0.92888]
[1778903255311,42.39,79057.56,0.0,-0.9947,1e-05,0.92888]
[1778903255835,42.39,79057.59,0.0,-0.9947,1e-05,0.9289]
[1778903256063,42.39,79057.59,0.0,-0.9947,1e-05,0.9289]
[1778903256159,42.39,79057.44,0.0,-0.9947,1e-05,0.92876]
[1778903262122,42.39,79057.17,0.0,-0.99471,1e-05,0.92851]
[1778903262307,42.39,79057.17,0.0,-0.99471,1e-05,0.92851]
[1778903267927,42.39,79057.5,0.0,-0.9947,1e-05,0.92882]
[1778903268060,42.39,79057.5,0.0,-0.9947,1e-05,0.92882]
[1778903268243,42.39,79057.53,0.0,-0.9947,1e-05,0.92885]
[1778903272612,42.39,79057.53,0.0,-0.9947,1e-05,0.92885]
[1778903272713,42.39,79054.27,0.0,-0.99472,1e-05,0.92582]
[1778903272808,42.39,79054.27,0.0,-0.99472,1e-05,0.92582]
[1778903273278,42.39,79050.22,0.0,-0.99475,1e-05,0.92207]
[1778903278499,42.39,79049.09,0.0,-0.99475,1e-05,0.92103]
[1778903288290,42.39,79049.09,0.0,-0.99475,1e-05,0.92103]
[1778903288308,42.39,79049.09,0.0,-0.99475,1e-05,0.92103]
[1778903288315,42.39,79049.09,0.0,-0.99475,1e-05,0.92103]
[1778903288840,42.39,79049.09,0.0,-0.99475,1e-05,0.92103]
[1778903289059,42.39,79049.09,0.0,-0.99475,1e-05,0.92103]
[1778903294611,42.39,79049.04,0.0,-0.99475,1e-05,0.92098]
[1778903299646,42.39,79049.01,0.0,-0.99475,1e-05,0.92096]
[1778903304683,42.39,79051.09,0.0,-0.99474,1e-05,0.92288]
[1778903305394,42.39,79051.09,0.0,-0.99474,1e-05,0.92288]
[1778903305561,42.39,79051.09,0.0,-0.99474,1e-05,0.92288]
[1778903305690,42.39,79051.18,0.0,-0.99474,1e-05,0.92296]
[1778903306929,42.39,79051.92,0.0,-0.99474,1e-05,0.92365]
[1778903307058,42.39,79051.92,0.0,-0.99474,1e-05,0.92365]
[1778903312739,42.39,79052.54,0.0,-0.99474,1e-05,0.92309]
[1778903317774,42.39,79052.41,0.0,-0.99474,1e-05,0.92297]
[1778903323004,42.39,79052.64,0.0,-0.99474,1e-05,0.92319]
[1778903323061,42.39,79052.64,0.0,-0.99474,1e-05,0.92319]
[1778903324794,42.39,79051.3,0.0,-0.99475,1e-05,0.92195]
[1778903324809,42.39,79051.3,0.0,-0.99475,1e-05,0.92195]
[1778903324823,42.39,79051.31,0.0,-0.99475,1e-05,0.92196]
[1778903327200,42.39,79051.76,0.0,-0.99474,1e-05,0.92237]
[1778903327308,42.39,79051.76,0.0,-0.99474,1e-05,0.92237]
[1778903327844,42.39,79046.99,0.0,-0.99477,1e-05,0.91797]
[1778903330157,42.39,79045.07,0.0,-0.99478,1e-05,0.91621]
[1778903330317,42.39,79045.07,0.0,-0.99478,1e-05,0.91621]
[1778903330400,42.39,79045.15,0.0,-0.99478,1e-05,0.91628]
[1778903336695,42.39,79043.27,0.0,-0.99479,1e-05,0.91456]
[1778903336735,42.39,79048.69,0.0,-0.99476,1e-05,0.91954]
[1778903336809,42.39,79048.69,0.0,-0.99476,1e-05,0.91954]
[1778903341942,42.39,79048.69,0.0,-0.99476,1e-05,0.91954]
[1778903346977,42.39,79049.27,0.0,-0.99476,1e-05,0.92007]
[1778903352499,42.39,79049.27,0.0,-0.99476,1e-05,0.92007]
[1778903355116,42.39,79049.28,0.0,-0.99476,1e-05,0.92008]
[1778903355308,42.39,79049.28,0.0,-0.99476,1e-05,0.92008]
[1778903355409,42.39,79049.28,0.0,-0.99476,1e-05,0.92008]
[1778903360378,42.39,79049.31,0.0,-0.99476,1e-05,0.92011]
[1778903360559,42.39,79049.31,0.0,-0.99476,1e-05,0.92011]
[1778903366110,42.39,79049.25,0.0,-0.99476,1e-05,0.92006]
[1778903373160,42.39,79049.21,0.0,-0.99476,1e-05,0.9189]
[1778903378195,42.39,79048.57,0.0,-0.99477,1e-05,0.91831]
[1778903380151,42.39,79048.57,0.0,-0.99477,1e-05,0.91831]
[1778903380184,42.39,79048.57,0.0,-0.99477,1e-05,0.91831]
[1778903380309,42.39,79048.57,0.0,-0.99477,1e-05,0.91831]
[1778903380410,42.39,79048.57,0.0,-0.99477,1e-05,0.91831]
[1778903387258,42.39,79047.98,0.0,-0.99477,1e-05,0.91777]
[1778903392293,42.39,79048.0,0.0,-0.99477,1e-05,0.91778]
[1778903399035,42.39,79048.0,0.0,-0.99477,1e-05,0.91778]
[1778903399060,42.39,79048.0,0.0,-0.99477,1e-05,0.91778]
[1778903399137,42.39,79048.0,0.0,-0.99477,1e-05,0.91778]
[1778903399307,42.39,79048.0,0.0,-0.99477,1e-05,0.91778]
[1778903399408,42.39,79048.0,0.0,-0.99477,1e-05,0.91778]
[1778903401356,42.39,79042.19,0.0,-0.99481,1e-05,0.91245]
[1778903402363,42.39,79036.67,0.0,-0.99484,1e-05,0.90741]
[1778903404178,42.39,79036.71,0.0,-0.99484,1e-05,0.90744]
[1778903404309,42.39,79036.71,0.0,-0.99484,1e-05,0.90744]
[1778903404609,42.39,79036.71,0.0,-0.99484,1e-05,0.90744]
[1778903404812,42.39,79036.71,0.0,-0.99484,1e-05,0.90744]
[1778903404815,42.39,79036.8,0.0,-0.99484,1e-05,0.90752]
[1778903417470,42.39,79035.04,0.0,-0.99485,1e-05,0.90592]
[1778903420242,42.39,79034.04,0.0,-0.99485,1e-05,0.90501]
[1778903420313,42.39,79034.04,0.0,-0.99485,1e-05,0.90501]
[1778903420428,42.39,79034.04,0.0,-0.99485,1e-05,0.90501]
[1778903420561,42.39,79034.04,0.0,-0.99485,1e-05,0.90501]
[1778903420662,42.39,79033.73,0.0,-0.99485,1e-05,0.90473]
[1778903426533,42.39,79032.63,0.0,-0.99486,1e-05,0.90373]
[1778903429886,42.39,79032.63,0.0,-0.99486,1e-05,0.90373]
[1778903430059,42.39,79032.26,0.0,-0.99486,1e-05,0.90339]
[1778903430203,42.39,79032.26,0.0,-0.99486,1e-05,0.90339]
[1778903430310,42.39,79032.26,0.0,-0.99486,1e-05,0.90339]
[1778903430411,42.39,79032.26,0.0,-0.99486,1e-05,0.90339]
[1778903435596,42.39,79032.48,0.0,-0.99487,1e-05,0.90249]
[1778903440631,42.39,79032.29,0.0,-0.99487,1e-05,0.90231]
[1778903444197,42.39,79031.45,0.0,-0.99487,1e-05,0.90155]
[1778903444261,42.39,79031.45,0.0,-0.99487,1e-05,0.90155]
[1778903444312,42.39,79031.45,0.0,-0.99487,1e-05,0.90155]
[1778903444410,42.39,79031.45,0.0,-0.99487,1e-05,0.90155]
[1778903456743,42.39,79031.11,0.0,-0.99488,1e-05,0.90124]
[1778903457484,42.39,79031.11,0.0,-0.99488,1e-05,0.90124]
[1778903457566,42.39,79031.11,0.0,-0.99488,1e-05,0.90124]
[1778903457648,42.39,79031.11,0.0,-0.99488,1e-05,0.90124]
[1778903457808,42.39,79031.11,0.0,-0.99488,1e-05,0.90124]
[1778903457846,42.39,79031.11,0.0,-0.99488,1e-05,0.90124]
[1778903466813,42.39,79031.26,0.0,-0.99487,1e-05,0.90138]
[1778903471849,42.39,79031.8,0.0,-0.99487,1e-05,0.90187]
[1778903475307,42.39,79031.34,0.0,-0.99487,1e-05,0.90145]
[1778903475492,42.39,79031.34,0.0,-0.99487,1e-05,0.90145]
[1778903475561,42.39,79031.34,0.0,-0.99487,1e-05,0.90145]
[1778903475662,42.39,79031.34,0.0,-0.99487,1e-05,0.90145]
[1778903481919,42.39,79030.53,0.0,-0.99488,1e-05,0.90072]
[1778903484193,42.39,79030.98,0.0,-0.99488,1e-05,0.90113]
[1778903484311,42.39,79030.98,0.0,-0.99488,1e-05,0.90113]
[1778903484525,42.39,79030.98,0.0,-0.99488,1e-05,0.90113]
[1778903484563,42.39,79030.98,0.0,-0.99488,1e-05,0.90113]
[1778903484940,42.39,79030.97,0.0,-0.99488,1e-05,0.90112]
[1778903489975,42.39,79030.61,0.0,-0.99488,1e-05,0.90079]
[1778903498770,42.39,79030.41,0.0,-0.99489,1e-05,0.8995]
[1778903498812,42.39,79030.41,0.0,-0.99489,1e-05,0.8995]
[1778903498909,42.39,79030.41,0.0,-0.99489,1e-05,0.8995]
[1778903498911,42.39,79030.41,0.0,-0.99489,1e-05,0.8995]
[1778903499059,42.39,79030.41,0.0,-0.99489,1e-05,0.8995]
[1778903508101,42.39,79030.41,0.0,-0.99489,1e-05,0.8995]
[1778903509607,42.39,79030.41,0.0,-0.99489,1e-05,0.8995]
[1778903509809,42.39,79030.41,0.0,-0.99489,1e-05,0.8995]
[1778903509855,42.39,79030.41,0.0,-0.99489,1e-05,0.8995]
[1778903509948,42.39,79030.41,0.0,-0.99489,1e-05,0.8995]
[1778903510059,42.39,79030.41,0.0,-0.99489,1e-05,0.8995]
[1778903515150,42.39,79031.58,0.0,-0.99488,1e-05,0.90056]
[1778903517565,42.39,79033.7,0.0,-0.99487,1e-05,0.90249]
[1778903517755,42.39,79033.7,0.0,-0.99487,1e-05,0.90249]
[1778903517808,42.39,79033.7,0.0,-0.99487,1e-05,0.90249]
[1778903517910,42.39,79034.02,0.0,-0.99487,1e-05,0.90278]
[1778903523225,42.39,79035.85,0.0,-0.99485,1e-05,0.90444]
[1778903523312,42.39,79035.85,0.0,-0.99485,1e-05,0.90444]
[1778903523511,42.39,79035.85,0.0,-0.99485,1e-05,0.90444]
[1778903523562,42.39,79035.85,0.0,-0.99485,1e-05,0.90444]
[1778903523661,42.39,79035.7,0.0,-0.99486,1e-05,0.9043]
[1778903531262,42.39,79035.71,0.0,-0.99486,1e-05,0.90431]
[1778903536297,42.39,79038.95,0.0,-0.99484,1e-05,0.90726]
[1778903537462,42.39,79038.95,0.0,-0.99484,1e-05,0.90726]
[1778903537566,42.39,79038.95,0.0,-0.99484,1e-05,0.90726]
[1778903537633,42.39,79038.95,0.0,-0.99484,1e-05,0.90726]
[1778903537810,42.39,79038.95,0.0,-0.99484,1e-05,0.90726]
[1778903537871,42.39,79039.24,0.0,-0.99484,1e-05,0.90753]
[1778903543346,42.39,79039.05,0.0,-0.99484,1e-05,0.90735]
[1778903544195,42.39,79039.05,0.0,-0.99484,1e-05,0.90735]
[1778903544314,42.39,79039.05,0.0,-0.99484,1e-05,0.90735]
[1778903548422,42.39,79039.15,0.0,-0.99484,1e-05,0.90745]
[1778903548560,42.39,79039.15,0.0,-0.99484,1e-05,0.90745]
[1778903548662,42.39,79039.26,0.0,-0.99483,1e-05,0.90755]
[1778903554423,42.39,79039.69,0.0,-0.99484,1e-05,0.90683]
[1778903557936,42.39,79040.3,0.0,-0.99484,1e-05,0.90738]
[1778903558056,42.39,79040.23,0.0,-0.99484,1e-05,0.90732]
[1778903563486,42.39,79039.58,0.0,-0.99484,1e-05,0.90673]
[1778903568521,42.39,79039.09,0.0,-0.99484,1e-05,0.90628]
[1778903570523,42.39,79037.76,0.0,-0.99485,1e-05,0.90507]
[1778903570560,42.39,79037.76,0.0,-0.99485,1e-05,0.90507]
[1778903570831,42.39,79037.76,0.0,-0.99485,1e-05,0.90507]
[1778903570917,42.39,79037.76,0.0,-0.99485,1e-05,0.90507]
[1778903574563,42.39,79035.06,0.0,-0.99487,1e-05,0.90261]
[1778903578642,42.39,79033.35,0.0,-0.99488,1e-05,0.90106]
[1778903578810,42.39,79033.35,0.0,-0.99488,1e-05,0.90106]
[1778903578880,42.39,79033.35,0.0,-0.99488,1e-05,0.90106]
[1778903579059,42.39,79033.35,0.0,-0.99488,1e-05,0.90106]
[1778903578979,42.39,79033.28,0.0,-0.99488,1e-05,0.901]
[1778903584654,42.39,79034.04,0.0,-0.99487,1e-05,0.90169]
[1778903584809,42.39,79034.04,0.0,-0.99487,1e-05,0.90169]
[1778903584843,42.39,79034.04,0.0,-0.99487,1e-05,0.90169]
[1778903585058,42.39,79034.04,0.0,-0.99487,1e-05,0.90169]
[1778903584876,42.39,79033.59,0.0,-0.99487,1e-05,0.90128]
[1778903591682,42.39,79027.07,0.0,-0.99491,1e-05,0.89539]
[1778903592689,42.39,79023.71,0.0,-0.99493,1e-05,0.89236]
[1778903593716,42.39,79023.71,0.0,-0.99493,1e-05,0.89236]
[1778903593810,42.39,79023.71,0.0,-0.99493,1e-05,0.89236]
[1778903594016,42.39,79023.71,0.0,-0.99493,1e-05,0.89236]
[1778903594058,42.39,79023.71,0.0,-0.99493,1e-05,0.89236]
[1778903593873,42.39,79022.61,0.0,-0.99494,1e-05,0.89137]
[1778903599738,42.39,79022.34,0.0,-0.99494,1e-05,0.89113]
[1778903600140,42.39,79022.34,0.0,-0.99494,1e-05,0.89113]
[1778903600310,42.39,79022.34,0.0,-0.99494,1e-05,0.89113]
[1778903600410,42.39,79022.34,0.0,-0.99494,1e-05,0.89113]
[1778903606787,42.39,79022.55,0.0,-0.99494,1e-05,0.89132]
[1778903608722,42.39,79022.41,0.0,-0.99494,1e-05,0.89119]
[1778903608809,42.39,79022.41,0.0,-0.99494,1e-05,0.89119]
[1778903613836,42.39,79022.49,0.0,-0.99494,1e-05,0.89017]
[1778903619878,42.39,79022.38,0.0,-0.99494,1e-05,0.89007]
[1778903624017,42.39,79026.26,0.0,-0.99492,1e-05,0.89356]
[1778903624913,42.39,79030.67,0.0,-0.9949,1e-05,0.89753]
[1778903625932,42.39,79030.67,0.0,-0.9949,1e-05,0.89753]
[1778903626059,42.39,79030.67,0.0,-0.9949,1e-05,0.89753]
[1778903625977,42.39,79031.68,0.0,-0.99489,1e-05,0.89845]
[1778903626330,42.39,79031.68,0.0,-0.99489,1e-05,0.89845]
[1778903626560,42.39,79031.68,0.0,-0.99489,1e-05,0.89845]
[1778903626927,42.39,79032.0,0.0,-0.99489,1e-05,0.89874]
[1778903631962,42.39,79032.0,0.0,-0.99489,1e-05,0.89874]
[1778903636997,42.39,79031.91,0.0,-0.99489,1e-05,0.89865]
[1778903642033,42.39,79031.78,0.0,-0.99489,1e-05,0.89854]
[1778903642619,42.39,79031.78,0.0,-0.99489,1e-05,0.89854]
[1778903642809,42.39,79031.78,0.0,-0.99489,1e-05,0.89854]
[1778903643100,42.39,79031.78,0.0,-0.99489,1e-05,0.89854]
[1778903643040,42.39,79031.42,0.0,-0.99489,1e-05,0.89821]
[1778903643307,42.39,79031.42,0.0,-0.99489,1e-05,0.89821]
[1778903646061,42.39,79035.47,0.0,-0.99487,1e-05,0.90188]
[1778903647609,42.39,79037.04,0.0,-0.99486,1e-05,0.90331]
[1778903647813,42.39,79037.04,0.0,-0.99486,1e-05,0.90331]
[1778903647914,42.39,79037.04,0.0,-0.99486,1e-05,0.90331]
[1778903648273,42.39,79037.04,0.0,-0.99486,1e-05,0.90331]
[1778903648308,42.39,79037.04,0.0,-0.99486,1e-05,0.90331]
[1778903654117,42.39,79037.4,0.0,-0.99486,1e-05,0.90363]
[1778903654217,42.39,79037.4,0.0,-0.99486,1e-05,0.90363]
[1778903654308,42.39,79037.4,0.0,-0.99486,1e-05,0.90363]
[1778903655124,42.39,79043.45,0.0,-0.99482,1e-05,0.90915]
[1778903655288,42.39,79043.45,0.0,-0.99482,1e-05,0.90915]
[1778903655309,42.39,79043.45,0.0,-0.99482,1e-05,0.90915]
[1778903656131,42.39,79045.94,0.0,-0.99481,1e-05,0.91142]
[1778903658145,42.39,79046.17,0.0,-0.99481,1e-05,0.91163]
[1778903664187,42.39,79046.31,0.0,-0.99481,1e-05,0.91176]
[1778903668706,42.39,79047.13,0.0,-0.9948,1e-05,0.91251]
[1778903668809,42.39,79047.13,0.0,-0.9948,1e-05,0.91251]
[1778903674257,42.39,79048.15,0.0,-0.9948,1e-05,0.91233]
[1778903679292,42.39,79048.15,0.0,-0.9948,1e-05,0.91233]
[1778903684327,42.39,79048.0,0.0,-0.9948,1e-05,0.91219]
[1778903686190,42.39,79047.97,0.0,-0.9948,1e-05,0.91217]
[1778903686245,42.39,79047.97,0.0,-0.9948,1e-05,0.91217]
[1778903686308,42.39,79047.97,0.0,-0.9948,1e-05,0.91217]
[1778903686409,42.39,79047.97,0.0,-0.9948,1e-05,0.91217]
[1778903692383,42.39,79047.97,0.0,-0.9948,1e-05,0.91217]
[1778903698425,42.39,79051.03,0.0,-0.99479,1e-05,0.91497]
[1778903699334,42.39,79051.03,0.0,-0.99479,1e-05,0.91497]
[1778903699559,42.39,79051.03,0.0,-0.99479,1e-05,0.91497]
[1778903700075,42.39,79051.03,0.0,-0.99479,1e-05,0.91497]
[1778903700159,42.39,79053.27,0.0,-0.99477,1e-05,0.91703]
[1778903700309,42.39,79053.27,0.0,-0.99477,1e-05,0.91703]
[1778903701446,42.39,79057.76,0.0,-0.99475,1e-05,0.92117]
[1778903704824,42.39,79059.32,0.0,-0.99474,1e-05,0.92261]
[1778903705063,42.39,79059.32,0.0,-0.99474,1e-05,0.92261]
[1778903713530,42.39,79060.56,0.0,-0.99473,1e-05,0.92376]
[1778903714952,42.39,79060.56,0.0,-0.99473,1e-05,0.92376]
[1778903715060,42.39,79060.56,0.0,-0.99473,1e-05,0.92376]
[1778903715167,42.39,79060.56,0.0,-0.99473,1e-05,0.92376]
[1778903715161,42.39,79061.08,0.0,-0.99473,1e-05,0.92424]
[1778903715317,42.39,79061.08,0.0,-0.99473,1e-05,0.92424]
[1778903720402,42.39,79061.31,0.0,-0.99473,1e-05,0.92446]
[1778903720561,42.39,79061.31,0.0,-0.99473,1e-05,0.92446]
[1778903730931,42.39,79061.35,0.0,-0.99473,1e-05,0.92449]
[1778903731060,42.39,79061.35,0.0,-0.99473,1e-05,0.92449]
[1778903731081,42.39,79061.35,0.0,-0.99473,1e-05,0.92337]
[1778903733670,42.39,79064.15,0.0,-0.99472,1e-05,0.92596]
[1778903734677,42.39,79069.22,0.0,-0.99469,1e-05,0.93067]
[1778903735684,42.39,79073.11,0.0,-0.99466,1e-05,0.93431]
[1778903736238,42.39,79073.11,0.0,-0.99466,1e-05,0.93431]
[1778903736308,42.39,79073.11,0.0,-0.99466,1e-05,0.93431]
[1778903737698,42.39,79077.59,0.0,-0.99464,1e-05,0.9385]
[1778903742733,42.39,79077.81,0.0,-0.99463,1e-05,0.93871]
[1778903747769,42.39,79077.75,0.0,-0.99463,1e-05,0.93865]
[1778903750083,42.39,79077.88,0.0,-0.99463,1e-05,0.93877]
[1778903750184,42.39,79077.88,0.0,-0.99463,1e-05,0.93877]
[1778903750293,42.39,79077.88,0.0,-0.99463,1e-05,0.93877]
[1778903750309,42.39,79077.88,0.0,-0.99463,1e-05,0.93877]
[1778903750481,42.39,79077.88,0.0,-0.99463,1e-05,0.93877]
[1778903755827,42.39,79077.64,0.0,-0.99464,1e-05,0.93855]
[1778903757033,42.39,79077.64,0.0,-0.99464,1e-05,0.93855]
[1778903757059,42.39,79077.64,0.0,-0.99464,1e-05,0.93855]
[1778903757134,42.39,79079.61,0.0,-0.99462,1e-05,0.9404]
[1778903757606,42.39,79079.61,0.0,-0.99462,1e-05,0.9404]
[1778903757809,42.39,79079.61,0.0,-0.99462,1e-05,0.9404]
[1778903763883,42.39,79080.63,0.0,-0.99462,1e-05,0.94136]
[1778903765185,42.39,79080.63,0.0,-0.99462,1e-05,0.94136]
[1778903765309,42.39,79081.81,0.0,-0.99461,1e-05,0.94247]
[1778903765635,42.39,79081.81,0.0,-0.99461,1e-05,0.94247]
[1778903765808,42.39,79081.81,0.0,-0.99461,1e-05,0.94247]
[1778903765897,42.39,79081.95,0.0,-0.99461,1e-05,0.9426]
[1778903770932,42.39,79081.99,0.0,-0.99461,1e-05,0.94264]
[1778903775793,42.39,79081.95,0.0,-0.99461,1e-05,0.9426]
[1778903775809,42.39,79081.95,0.0,-0.99461,1e-05,0.9426]
[1778903775895,42.39,79081.95,0.0,-0.99461,1e-05,0.9426]
[1778903776446,42.39,79081.95,0.0,-0.99461,1e-05,0.9426]
[1778903776560,42.39,79081.95,0.0,-0.99461,1e-05,0.9426]
[1778903777982,42.39,79084.8,0.0,-0.99459,1e-05,0.94529]
[1778903781167,42.39,79085.59,0.0,-0.99459,1e-05,0.94603]
[1778903781171,42.39,79086.42,0.0,-0.99458,1e-05,0.94682]
[1778903781309,42.39,79086.42,0.0,-0.99458,1e-05,0.94682]
[1778903781728,42.39,79086.42,0.0,-0.99458,1e-05,0.94682]
[1778903781808,42.39,79086.42,0.0,-0.99458,1e-05,0.94682]
[1778903782009,42.39,79089.57,0.0,-0.99456,1e-05,0.9498]
[1778903787044,42.39,79089.75,0.0,-0.99456,1e-05,0.94997]
[1778903789830,42.39,79090.11,0.0,-0.99456,1e-05,0.95031]
[1778903790058,42.39,79090.11,0.0,-0.99456,1e-05,0.95031]
[1778903790065,42.39,79090.93,0.0,-0.99456,1e-05,0.95109]
[1778903790324,42.39,79090.93,0.0,-0.99456,1e-05,0.95109]
[1778903790560,42.39,79090.93,0.0,-0.99456,1e-05,0.95109]
[1778903795100,42.39,79093.54,0.0,-0.99455,1e-05,0.95242]
[1778903800135,42.39,79093.35,0.0,-0.99455,1e-05,0.95224]
[1778903804896,42.39,79094.06,0.0,-0.99454,1e-05,0.95291]
[1778903805058,42.39,79094.06,0.0,-0.99454,1e-05,0.95291]
[1778903805595,42.39,79094.06,0.0,-0.99454,1e-05,0.95291]
[1778903805811,42.39,79094.06,0.0,-0.99454,1e-05,0.95291]
[1778903806177,42.39,79094.04,0.0,-0.99454,1e-05,0.95289]
[1778903811212,42.39,79094.05,0.0,-0.99454,1e-05,0.9529]
[1778903812895,42.39,79093.82,0.0,-0.99454,1e-05,0.95268]
[1778903813056,42.39,79093.82,0.0,-0.99454,1e-05,0.95268]
[1778903813227,42.39,79093.15,0.0,-0.99455,1e-05,0.95205]
[1778903813610,42.39,79093.15,0.0,-0.99455,1e-05,0.95205]
[1778903813808,42.39,79093.15,0.0,-0.99455,1e-05,0.95205]
[1778903822289,42.39,79094.56,0.0,-0.99454,1e-05,0.95339]
[1778903824183,42.39,79095.35,0.0,-0.99454,1e-05,0.95414]
[1778903824309,42.39,79095.35,0.0,-0.99454,1e-05,0.95414]
[1778903824810,42.39,79095.35,0.0,-0.99454,1e-05,0.95414]
[1778903825310,42.39,79096.16,0.0,-0.99453,1e-05,0.95491]
[1778903835380,42.39,79095.92,0.0,-0.99453,1e-05,0.95468]
[1778903843436,42.39,79095.94,0.0,-0.99453,1e-05,0.9547]
[1778903845371,42.39,79095.94,0.0,-0.99453,1e-05,0.9547]
[1778903845560,42.39,79095.94,0.0,-0.99453,1e-05,0.9547]
[1778903845661,42.39,79088.08,0.0,-0.99458,1e-05,0.94724]
[1778903846457,42.39,79084.8,0.0,-0.9946,1e-05,0.94414]
[1778903851492,42.39,79084.42,0.0,-0.99461,1e-05,0.94264]
[1778903856527,42.39,79083.88,0.0,-0.99461,1e-05,0.94213]
[1778903863355,42.39,79083.88,0.0,-0.99461,1e-05,0.94213]
[1778903863562,42.39,79083.88,0.0,-0.99461,1e-05,0.94213]
[1778903864811,42.39,79083.88,0.0,-0.99461,1e-05,0.94213]
[1778903864927,42.39,79083.88,0.0,-0.99461,1e-05,0.94213]
[1778903865058,42.39,79083.88,0.0,-0.99461,1e-05,0.94213]
[1778903865159,42.39,79083.49,0.0,-0.99461,1e-05,0.94176]
[1778903870625,42.39,79083.42,0.0,-0.99461,1e-05,0.9417]
[1778903877674,42.39,79083.5,0.0,-0.99461,1e-05,0.94177]
[1778903883716,42.39,79083.47,0.0,-0.99461,1e-05,0.94174]
[1778903891963,42.39,79083.33,0.0,-0.99461,1e-05,0.94161]
[1778903892085,42.39,79083.33,0.0,-0.99461,1e-05,0.94161]
[1778903895112,42.39,79082.9,0.0,-0.99462,1e-05,0.94121]
[1778903895308,42.39,79082.9,0.0,-0.99462,1e-05,0.94121]
[1778903895114,42.39,79082.9,0.0,-0.99462,1e-05,0.94121]
[1778903900837,42.39,79082.8,0.0,-0.99462,1e-05,0.94111]
[1778903904342,42.39,79083.02,0.0,-0.99462,1e-05,0.94132]
[1778903904559,42.39,79082.4,0.0,-0.99462,1e-05,0.94074]
[1778903908770,42.39,79082.4,0.0,-0.99462,1e-05,0.94074]
[1778903908806,42.39,79082.4,0.0,-0.99462,1e-05,0.94074]
[1778903908893,42.39,79072.35,0.0,-0.99468,1e-05,0.93132]
[1778903909900,42.39,79069.46,0.0,-0.9947,1e-05,0.92863]
[1778903912156,42.39,79069.94,0.0,-0.99469,1e-05,0.92908]
[1778903912308,42.39,79069.94,0.0,-0.99469,1e-05,0.92908]
[1778903912409,42.39,79068.2,0.0,-0.99471,1e-05,0.92633]
[1778903917956,42.39,79068.15,0.0,-0.99471,1e-05,0.92628]
[1778903918925,42.39,79068.15,0.0,-0.99471,1e-05,0.92628]
[1778903919057,42.39,79068.15,0.0,-0.99471,1e-05,0.92628]
[1778903926012,42.39,79068.25,0.0,-0.99471,1e-05,0.92638]
[1778903932054,42.39,79068.3,0.0,-0.99471,1e-05,0.92642]
[1778903937098,42.39,79068.11,0.0,-0.99471,1e-05,0.92625]
[1778903937307,42.39,79068.11,0.0,-0.99471,1e-05,0.92625]
[1778903938096,42.39,79065.03,0.0,-0.99473,1e-05,0.92339]
[1778903939103,42.39,79059.2,0.0,-0.99476,1e-05,0.918]
[1778903941558,42.39,79059.35,0.0,-0.99476,1e-05,0.91814]
[1778903941808,42.39,79059.35,0.0,-0.99476,1e-05,0.91814]
[1778903942124,42.39,79060.03,0.0,-0.99476,1e-05,0.91877]
[1778903947159,42.39,79059.14,0.0,-0.99476,1e-05,0.91795]
[1778903952194,42.39,79058.76,0.0,-0.99477,1e-05,0.9176]
[1778903958236,42.39,79059.08,0.0,-0.99476,1e-05,0.91789]
[1778903958642,42.39,79059.08,0.0,-0.99476,1e-05,0.91789]
[1778903958807,42.39,79059.08,0.0,-0.99476,1e-05,0.91789]
[1778903965285,42.39,79060.46,0.0,-0.99476,1e-05,0.91917]
[1778903970320,42.39,79060.95,0.0,-0.99475,1e-05,0.91962]
[1778903970808,42.39,79060.95,0.0,-0.99475,1e-05,0.91962]
[1778903972809,42.39,79060.71,0.0,-0.99476,1e-05,0.91827]
[1778903973478,42.39,79060.71,0.0,-0.99476,1e-05,0.91827]
[1778903973562,42.39,79060.71,0.0,-0.99476,1e-05,0.91827]
[1778903973579,42.39,79060.71,0.0,-0.99476,1e-05,0.91827]
[1778903979391,42.39,79067.51,0.0,-0.99472,1e-05,0.92456]
[1778903982412,42.39,79069.85,0.0,-0.99471,1e-05,0.92673]
[1778903987447,42.39,79069.33,0.0,-0.99471,1e-05,0.92625]
[1778903992482,42.39,79068.16,0.0,-0.99472,1e-05,0.92516]
[1778903993489,42.39,79063.56,0.0,-0.99474,1e-05,0.9209]
[1778903995723,42.39,79061.76,0.0,-0.99475,1e-05,0.91924]
[1778903995807,42.39,79061.76,0.0,-0.99475,1e-05,0.91924]
[1778903995908,42.39,79058.56,0.0,-0.99477,1e-05,0.91629]
[1778903998524,42.39,79054.22,0.0,-0.9948,1e-05,0.91231]
[1778904000538,42.39,79046.43,0.0,-0.99484,1e-05,0.90519]
[1778904001545,42.39,79043.32,0.0,-0.99486,1e-05,0.90236]
[1778904003146,42.39,79043.32,0.0,-0.99486,1e-05,0.90236]
[1778904003311,42.39,79043.32,0.0,-0.99486,1e-05,0.90236]
[1778904003412,42.39,79042.14,0.0,-0.99487,1e-05,0.90129]
[1778904005299,42.39,79047.4,0.0,-0.99484,1e-05,0.90607]
[1778904006810,42.39,79050.0,0.0,-0.99482,1e-05,0.90844]
[1778904012622,42.39,79050.63,0.0,-0.99482,1e-05,0.90902]
[1778904019671,42.39,79050.85,0.0,-0.99482,1e-05,0.90922]
[1778904025578,42.39,79050.99,0.0,-0.99482,1e-05,0.90935]
[1778904025627,42.39,79050.99,0.0,-0.99482,1e-05,0.90935]
[1778904025809,42.39,79050.99,0.0,-0.99482,1e-05,0.90935]
[1778904025890,42.39,79050.99,0.0,-0.99482,1e-05,0.90935]
[1778904031787,42.39,79051.59,0.0,-0.99481,1e-05,0.9099]
[1778904037797,42.39,79050.93,0.0,-0.99482,1e-05,0.90818]
[1778904041895,42.39,79050.97,0.0,-0.99482,1e-05,0.90822]
[1778904042059,42.39,79050.97,0.0,-0.99482,1e-05,0.90822]
[1778904042076,42.39,79050.97,0.0,-0.99482,1e-05,0.90822]
[1778904047867,42.39,79051.06,0.0,-0.99482,1e-05,0.9083]
[1778904053909,42.39,79051.16,0.0,-0.99482,1e-05,0.90839]
[1778904056930,42.39,79054.33,0.0,-0.9948,1e-05,0.91129]
[1778904059525,42.39,79054.89,0.0,-0.9948,1e-05,0.9118]
[1778904059536,42.39,79054.89,0.0,-0.9948,1e-05,0.9118]
[1778904059579,42.39,79054.89,0.0,-0.9948,1e-05,0.9118]
[1778904059809,42.39,79054.89,0.0,-0.9948,1e-05,0.9118]
[1778904064986,42.39,79055.51,0.0,-0.9948,1e-05,0.91237]
[1778904067000,42.39,79058.85,0.0,-0.99478,1e-05,0.91544]
[1778904069507,42.39,79058.85,0.0,-0.99478,1e-05,0.91544]
[1778904069560,42.39,79058.85,0.0,-0.99478,1e-05,0.91544]
[1778904070023,42.39,79058.98,0.0,-0.99478,1e-05,0.91556]
[1778904075058,42.39,79060.19,0.0,-0.99477,1e-05,0.91667]
[1778904077445,42.39,79060.69,0.0,-0.99477,1e-05,0.91713]
[1778904077452,42.39,79060.69,0.0,-0.99477,1e-05,0.91713]
[1778904077561,42.39,79060.69,0.0,-0.99477,1e-05,0.91713]
[1778904077546,42.39,79060.7,0.0,-0.99477,1e-05,0.91714]
[1778904083113,42.39,79061.82,0.0,-0.99476,1e-05,0.91817]
[1778904091173,42.39,79060.35,0.0,-0.99477,1e-05,0.9157]
[1778904093800,42.39,79060.4,0.0,-0.99477,1e-05,0.91574]
[1778904093809,42.39,79060.4,0.0,-0.99477,1e-05,0.91574]
[1778904093843,42.39,79060.4,0.0,-0.99477,1e-05,0.91574]
[1778904094058,42.39,79060.4,0.0,-0.99477,1e-05,0.91574]
[1778904094194,42.39,79060.8,0.0,-0.99477,1e-05,0.91611]
[1778904100236,42.39,79060.87,0.0,-0.99477,1e-05,0.91617]
[1778904110306,42.39,79060.93,0.0,-0.99477,1e-05,0.91623]
[1778904111313,42.39,79057.22,0.0,-0.99479,1e-05,0.91282]
[1778904112320,42.39,79052.92,0.0,-0.99482,1e-05,0.90888]
[1778904114181,42.39,79051.63,0.0,-0.99483,1e-05,0.9077]
[1778904114272,42.39,79051.63,0.0,-0.99483,1e-05,0.9077]
[1778904114308,42.39,79051.63,0.0,-0.99483,1e-05,0.9077]
[1778904114334,42.39,79051.19,0.0,-0.99483,1e-05,0.9073]
[1778904116351,42.39,79044.16,0.0,-0.99487,1e-05,0.9009]
[1778904117954,42.39,79043.06,0.0,-0.99487,1e-05,0.89991]
[1778904118017,42.39,79043.06,0.0,-0.99487,1e-05,0.89991]
[1778904118058,42.39,79043.06,0.0,-0.99487,1e-05,0.89991]
[1778904118365,42.39,79043.14,0.0,-0.99487,1e-05,0.89998]
[1778904123400,42.39,79044.72,0.0,-0.99487,1e-05,0.90141]
[1778904124407,42.39,79040.26,0.0,-0.99489,1e-05,0.89737]
[1778904125414,42.39,79028.47,0.0,-0.99496,1e-05,0.88676]
[1778904126421,42.39,79020.86,0.0,-0.995,1e-05,0.87997]
[1778904127428,42.39,79020.9,0.0,-0.995,1e-05,0.88]
[1778904129443,42.39,79017.63,0.0,-0.99502,1e-05,0.8771]
[1778904131457,42.39,79014.72,0.0,-0.99503,1e-05,0.87452]
[1778904132949,42.39,79015.39,0.0,-0.99503,1e-05,0.87511]
[1778904133058,42.39,79015.39,0.0,-0.99503,1e-05,0.87511]
[1778904133150,42.39,79015.39,0.0,-0.99503,1e-05,0.87511]
[1778904133309,42.39,79015.39,0.0,-0.99503,1e-05,0.87511]
[1778904133471,42.39,79014.93,0.0,-0.99503,1e-05,0.87471]
[1778904138506,42.39,79014.96,0.0,-0.99503,1e-05,0.87473]
[1778904143541,42.39,79018.15,0.0,-0.99502,1e-05,0.87756]
[1778904146562,42.39,79028.46,0.0,-0.99496,1e-05,0.88675]
[1778904147569,42.39,79036.41,0.0,-0.99491,1e-05,0.89389]
[1778904148576,42.39,79037.78,0.0,-0.9949,1e-05,0.89513]
[1778904149578,42.39,79037.78,0.0,-0.9949,1e-05,0.89513]
[1778904149668,42.39,79038.69,0.0,-0.9949,1e-05,0.89595]
[1778904149713,42.39,79038.69,0.0,-0.9949,1e-05,0.89595]
[1778904150225,42.39,79038.69,0.0,-0.9949,1e-05,0.89595]
[1778904151597,42.39,79041.06,0.0,-0.99489,1e-05,0.89699]
[1778904154618,42.39,79036.44,0.0,-0.99492,1e-05,0.89282]
[1778904157639,42.39,79036.04,0.0,-0.99492,1e-05,0.89246]
[1778904158121,42.39,79036.04,0.0,-0.99492,1e-05,0.89246]
[1778904158184,42.39,79036.04,0.0,-0.99492,1e-05,0.89246]
[1778904158309,42.39,79036.04,0.0,-0.99492,1e-05,0.89246]
[1778904158646,42.39,79037.29,0.0,-0.99491,1e-05,0.89359]
[1778904163681,42.39,79037.77,0.0,-0.99491,1e-05,0.89402]
[1778904168716,42.39,79036.52,0.0,-0.99492,1e-05,0.89289]
[1778904174120,42.39,79036.38,0.0,-0.99492,1e-05,0.89277]
[1778904174226,42.39,79036.38,0.0,-0.99492,1e-05,0.89277]
[1778904174308,42.39,79036.38,0.0,-0.99492,1e-05,0.89277]
[1778904174328,42.39,79036.45,0.0,-0.99492,1e-05,0.89283]
[1778904179793,42.39,79036.63,0.0,-0.99492,1e-05,0.89299]
[1778904181808,42.39,79041.2,0.0,-0.99489,1e-05,0.89712]
[1778904183971,42.39,79042.36,0.0,-0.99488,1e-05,0.89817]
[1778904184059,42.39,79042.36,0.0,-0.99488,1e-05,0.89817]
[1778904184103,42.39,79042.36,0.0,-0.99488,1e-05,0.89817]
[1778904184309,42.39,79042.36,0.0,-0.99488,1e-05,0.89817]
[1778904184410,42.39,79042.47,0.0,-0.99488,1e-05,0.89826]
[1778904184828,42.39,79035.47,0.0,-0.99492,1e-05,0.89195]
[1778904186842,42.39,79033.28,0.0,-0.99494,1e-05,0.88998]
[1778904188514,42.39,79033.28,0.0,-0.99494,1e-05,0.88998]
[1778904188559,42.39,79033.28,0.0,-0.99494,1e-05,0.88998]
[1778904188565,42.39,79033.28,0.0,-0.99494,1e-05,0.88998]
[1778904188660,42.39,79033.28,0.0,-0.99494,1e-05,0.88998]
[1778904188809,42.39,79033.28,0.0,-0.99494,1e-05,0.88998]
[1778904194898,42.39,79035.24,0.0,-0.99493,1e-05,0.89174]
[1778904197609,42.39,79035.52,0.0,-0.99492,1e-05,0.89199]
[1778904197665,42.39,79035.52,0.0,-0.99492,1e-05,0.89199]
[1778904197661,42.39,79040.48,0.0,-0.9949,1e-05,0.89646]
[1778904197812,42.39,79040.48,0.0,-0.9949,1e-05,0.89646]
[1778904197919,42.39,79044.1,0.0,-0.99488,1e-05,0.89974]
[1778904202270,42.39,79044.92,0.0,-0.99487,1e-05,0.90049]
[1778904202313,42.39,79044.92,0.0,-0.99487,1e-05,0.90049]
[1778904202329,42.39,79044.92,0.0,-0.99487,1e-05,0.90049]
[1778904202562,42.39,79044.92,0.0,-0.99487,1e-05,0.90049]
[1778904202663,42.39,79045.94,0.0,-0.99486,1e-05,0.90141]
[1778904210007,42.39,79046.97,0.0,-0.99486,1e-05,0.90235]
[1778904213248,42.39,79048.61,0.0,-0.99486,1e-05,0.90273]
[1778904213310,42.39,79048.61,0.0,-0.99486,1e-05,0.90273]
[1778904213383,42.39,79048.61,0.0,-0.99486,1e-05,0.90273]
[1778904213559,42.39,79048.61,0.0,-0.99486,1e-05,0.90273]
[1778904213660,42.39,79049.77,0.0,-0.99485,1e-05,0.90378]
[1778904220073,42.39,79053.16,0.0,-0.99483,1e-05,0.90687]
[1778904224391,42.39,79055.29,0.0,-0.99482,1e-05,0.90882]
[1778904224464,42.39,79055.29,0.0,-0.99482,1e-05,0.90882]
[1778904224560,42.39,79055.29,0.0,-0.99482,1e-05,0.90882]
[1778904224617,42.39,79055.33,0.0,-0.99482,1e-05,0.90885]
[1778904229136,42.39,79058.62,0.0,-0.9948,1e-05,0.91187]
[1778904231311,42.39,79060.27,0.0,-0.99479,1e-05,0.91338]
[1778904231409,42.39,79060.27,0.0,-0.99479,1e-05,0.91338]
[1778904231565,42.39,79060.27,0.0,-0.99479,1e-05,0.91338]
[1778904231574,42.39,79060.28,0.0,-0.99479,1e-05,0.91339]
[1778904237193,42.39,79060.74,0.0,-0.99479,1e-05,0.91381]
[1778904239206,42.39,79063.65,0.0,-0.99477,1e-05,0.91649]
[1778904242227,42.39,79067.17,0.0,-0.99475,1e-05,0.91973]
[1778904243849,42.39,79069.46,0.0,-0.99473,1e-05,0.92185]
[1778904244059,42.39,79069.46,0.0,-0.99473,1e-05,0.92185]
[1778904244241,42.39,79071.33,0.0,-0.99472,1e-05,0.92358]
[1778904249276,42.39,79071.31,0.0,-0.99472,1e-05,0.92356]
[1778904254669,42.39,79072.2,0.0,-0.99472,1e-05,0.92439]
[1778904254718,42.39,79072.2,0.0,-0.99472,1e-05,0.92439]
[1778904254770,42.39,79072.2,0.0,-0.99472,1e-05,0.92439]
[1778904254809,42.39,79072.2,0.0,-0.99472,1e-05,0.92439]
[1778904260356,42.39,79069.58,0.0,-0.99473,1e-05,0.92196]
[1778904268420,42.39,79068.46,0.0,-0.99474,1e-05,0.92093]
[1778904271328,42.39,79067.93,0.0,-0.99474,1e-05,0.92044]
[1778904271336,42.39,79067.93,0.0,-0.99474,1e-05,0.92044]
[1778904271559,42.39,79067.93,0.0,-0.99474,1e-05,0.92044]
[1778904271634,42.39,79067.83,0.0,-0.99475,1e-05,0.91922]
[1778904277483,42.39,79070.2,0.0,-0.99474,1e-05,0.92141]
[1778904278492,42.39,79070.2,0.0,-0.99474,1e-05,0.92141]
[1778904278550,42.39,79070.2,0.0,-0.99474,1e-05,0.92141]
[1778904278560,42.39,79070.2,0.0,-0.99474,1e-05,0.92141]
[1778904278594,42.39,79069.77,0.0,-0.99474,1e-05,0.92101]
[1778904283420,42.39,79071.87,0.0,-0.99473,1e-05,0.92295]
[1778904283559,42.39,79071.87,0.0,-0.99473,1e-05,0.92295]
[1778904283661,42.39,79072.5,0.0,-0.99472,1e-05,0.92354]
[1778904289567,42.39,79075.86,0.0,-0.9947,1e-05,0.92666]
[1778904291581,42.39,79079.59,0.0,-0.99468,1e-05,0.93013]
[1778904292006,42.39,79079.59,0.0,-0.99468,1e-05,0.93013]
[1778904292010,42.39,79079.59,0.0,-0.99468,1e-05,0.93013]
[1778904292059,42.39,79079.59,0.0,-0.99468,1e-05,0.93013]
[1778904292588,42.39,79078.79,0.0,-0.99469,1e-05,0.92938]
[1778904298630,42.39,79079.76,0.0,-0.99468,1e-05,0.93029]
[1778904300739,42.39,79079.81,0.0,-0.99468,1e-05,0.93033]
[1778904300809,42.39,79079.81,0.0,-0.99468,1e-05,0.93033]
[1778904300814,42.39,79079.85,0.0,-0.99468,1e-05,0.93037]
[1778904305679,42.39,79077.11,0.0,-0.9947,1e-05,0.92782]
[1778904312728,42.39,79075.92,0.0,-0.9947,1e-05,0.92671]
[1778904315542,42.39,79076.05,0.0,-0.9947,1e-05,0.92683]
[1778904315558,42.39,79076.05,0.0,-0.9947,1e-05,0.92683]
[1778904315749,42.39,79076.65,0.0,-0.9947,1e-05,0.92739]
[1778904320784,42.39,79076.82,0.0,-0.9947,1e-05,0.92755]
[1778904329847,42.39,79076.68,0.0,-0.9947,1e-05,0.92742]
[1778904332908,42.39,79076.7,0.0,-0.9947,1e-05,0.9263]
[1778904332958,42.39,79076.7,0.0,-0.9947,1e-05,0.9263]
[1778904333058,42.39,79076.7,0.0,-0.9947,1e-05,0.9263]
[1778904333130,42.39,79076.74,0.0,-0.9947,1e-05,0.92634]
[1778904341931,42.39,79077.42,0.0,-0.9947,1e-05,0.92697]
[1778904347662,42.39,79078.51,0.0,-0.99469,1e-05,0.92799]
[1778904347714,42.39,79078.51,0.0,-0.99469,1e-05,0.92799]
[1778904347810,42.39,79078.51,0.0,-0.99469,1e-05,0.92799]
[1778904347873,42.39,79078.93,0.0,-0.99469,1e-05,0.92838]
[1778904353008,42.39,79079.28,0.0,-0.99469,1e-05,0.9287]
[1778904355022,42.39,79076.68,0.0,-0.9947,1e-05,0.92629]
[1778904356244,42.39,79076.68,0.0,-0.9947,1e-05,0.92629]
[1778904356300,42.39,79076.68,0.0,-0.9947,1e-05,0.92629]
[1778904356309,42.39,79076.68,0.0,-0.9947,1e-05,0.92629]
[1778904356458,42.39,79076.33,0.0,-0.99471,1e-05,0.92596]
[1778904362071,42.39,79070.84,0.0,-0.99474,1e-05,0.92087]
[1778904363145,42.39,79070.84,0.0,-0.99474,1e-05,0.92087]
[1778904363202,42.39,79070.84,0.0,-0.99474,1e-05,0.92087]
[1778904363308,42.39,79070.84,0.0,-0.99474,1e-05,0.92087]
[1778904363409,42.39,79069.84,0.0,-0.99474,1e-05,0.91995]
[1778904370127,42.39,79069.1,0.0,-0.99475,1e-05,0.91926]
[1778904376169,42.39,79069.06,0.0,-0.99475,1e-05,0.91923]
[1778904382211,42.39,79069.2,0.0,-0.99475,1e-05,0.91936]
[1778904387246,42.39,79069.28,0.0,-0.99475,1e-05,0.91943]
[1778904390226,42.39,79069.43,0.0,-0.99475,1e-05,0.91957]
[1778904390264,42.39,79069.43,0.0,-0.99475,1e-05,0.91957]
[1778904390307,42.39,79069.43,0.0,-0.99475,1e-05,0.91957]
[1778904390327,42.39,79069.43,0.0,-0.99475,1e-05,0.91957]
[1778904392283,42.39,79066.21,0.0,-0.99477,1e-05,0.91548]
[1778904397318,42.39,79065.39,0.0,-0.99478,1e-05,0.91472]
[1778904399114,42.39,79065.99,0.0,-0.99477,1e-05,0.91527]
[1778904399177,42.39,79065.99,0.0,-0.99477,1e-05,0.91527]
[1778904399307,42.39,79065.99,0.0,-0.99477,1e-05,0.91527]
[1778904399332,42.39,79065.54,0.0,-0.99478,1e-05,0.91486]
[1778904404368,42.39,79065.61,0.0,-0.99478,1e-05,0.91492]
[1778904410410,42.39,79065.67,0.0,-0.99478,1e-05,0.91498]
[1778904415445,42.39,79065.65,0.0,-0.99478,1e-05,0.91496]
[1778904416464,42.39,79065.65,0.0,-0.99478,1e-05,0.91496]
[1778904416507,42.39,79065.65,0.0,-0.99478,1e-05,0.91496]
[1778904416560,42.39,79065.65,0.0,-0.99478,1e-05,0.91496]
[1778904416610,42.39,79065.65,0.0,-0.99478,1e-05,0.91496]
[1778904423503,42.39,79065.51,0.0,-0.99478,1e-05,0.91483]
[1778904430552,42.39,79064.66,0.0,-0.99478,1e-05,0.91405]
[1778904433867,42.39,79064.66,0.0,-0.99478,1e-05,0.91405]
[1778904433882,42.39,79064.92,0.0,-0.99478,1e-05,0.91429]
[1778904434007,42.39,79064.92,0.0,-0.99478,1e-05,0.91429]
[1778904434058,42.39,79064.92,0.0,-0.99478,1e-05,0.91429]
[1778904434159,42.39,79064.92,0.0,-0.99478,1e-05,0.91429]
[1778904439615,42.39,79064.59,0.0,-0.99478,1e-05,0.91399]
[1778904443561,42.39,79063.07,0.0,-0.99479,1e-05,0.91259]
[1778904443807,42.39,79063.07,0.0,-0.99479,1e-05,0.91259]
[1778904443869,42.39,79055.75,0.0,-0.99483,1e-05,0.90589]
[1778904444422,42.39,79055.75,0.0,-0.99483,1e-05,0.90589]
[1778904444560,42.39,79055.75,0.0,-0.99483,1e-05,0.90589]
[1778904444650,42.39,79049.24,0.0,-0.99487,1e-05,0.89997]
[1778904446665,42.39,79048.75,0.0,-0.99487,1e-05,0.89952]
[1778904452713,42.39,79048.8,0.0,-0.99487,1e-05,0.89957]
[1778904452808,42.39,79048.8,0.0,-0.99487,1e-05,0.89957]
[1778904452936,42.39,79048.8,0.0,-0.99488,1e-05,0.89846]
[1778904453057,42.39,79048.8,0.0,-0.99488,1e-05,0.89846]
[1778904459755,42.39,79049.11,0.0,-0.99488,1e-05,0.89874]
[1778904466804,42.39,79049.91,0.0,-0.99487,1e-05,0.89947]
[1778904471839,42.39,79049.77,0.0,-0.99487,1e-05,0.89934]
[1778904477881,42.39,79049.66,0.0,-0.99487,1e-05,0.89924]
[1778904481549,42.39,79049.66,0.0,-0.99487,1e-05,0.89924]
[1778904481559,42.39,79049.66,0.0,-0.99487,1e-05,0.89924]
[1778904481759,42.39,79049.66,0.0,-0.99487,1e-05,0.89924]
[1778904481807,42.39,79049.66,0.0,-0.99487,1e-05,0.89924]
[1778904481860,42.39,79049.66,0.0,-0.99487,1e-05,0.89924]
[1778904488958,42.39,79049.7,0.0,-0.99487,1e-05,0.89928]
[1778904496007,42.39,79049.74,0.0,-0.99487,1e-05,0.89931]
[1778904502530,42.39,79049.74,0.0,-0.99487,1e-05,0.89931]
[1778904502559,42.39,79049.74,0.0,-0.99487,1e-05,0.89931]
[1778904502784,42.39,79049.74,0.0,-0.99487,1e-05,0.89931]
[1778904502808,42.39,79049.74,0.0,-0.99487,1e-05,0.89931]
[1778904502885,42.39,79049.74,0.0,-0.99487,1e-05,0.89931]
[1778904508092,42.39,79048.77,0.0,-0.99488,1e-05,0.89843]
[1778904517155,42.39,79048.77,0.0,-0.99489,1e-05,0.89733]
[1778904522174,42.39,79048.77,0.0,-0.99489,1e-05,0.89733]
[1778904522308,42.39,79048.77,0.0,-0.99489,1e-05,0.89733]
[1778904522557,42.39,79048.77,0.0,-0.99489,1e-05,0.89733]
[1778904522808,42.39,79048.77,0.0,-0.99489,1e-05,0.89733]
[1778904522840,42.39,79048.77,0.0,-0.99489,1e-05,0.89733]
[1778904535281,42.39,79048.82,0.0,-0.99488,1e-05,0.89737]
[1778904540098,42.39,79048.82,0.0,-0.99488,1e-05,0.89737]
[1778904540202,42.39,79048.82,0.0,-0.99488,1e-05,0.89737]
[1778904540309,42.39,79048.82,0.0,-0.99488,1e-05,0.89737]
[1778904540410,42.39,79048.82,0.0,-0.99488,1e-05,0.89737]
[1778904541323,42.39,79050.64,0.0,-0.99487,1e-05,0.89902]
[1778904542330,42.39,79055.45,0.0,-0.99485,1e-05,0.90339]
[1778904544344,42.39,79057.14,0.0,-0.99484,1e-05,0.90493]
[1778904549379,42.39,79057.26,0.0,-0.99484,1e-05,0.90504]
[1778904550386,42.39,79059.08,0.0,-0.99483,1e-05,0.9067]
[1778904551843,42.39,79059.08,0.0,-0.99483,1e-05,0.9067]
[1778904552059,42.39,79059.08,0.0,-0.99483,1e-05,0.9067]
[1778904552050,42.39,79059.27,0.0,-0.99482,1e-05,0.90687]
[1778904552308,42.39,79059.27,0.0,-0.99482,1e-05,0.90687]
[1778904552400,42.39,79060.17,0.0,-0.99482,1e-05,0.9077]
[1778904558011,42.39,79060.14,0.0,-0.99482,1e-05,0.90767]
[1778904558058,42.39,79060.14,0.0,-0.99482,1e-05,0.90767]
[1778904558027,42.39,79060.14,0.0,-0.99482,1e-05,0.90767]
[1778904558239,42.39,79060.14,0.0,-0.99482,1e-05,0.90767]
[1778904558309,42.39,79060.14,0.0,-0.99482,1e-05,0.90767]
[1778904558442,42.39,79059.4,0.0,-0.99482,1e-05,0.90699]
[1778904564484,42.39,79059.93,0.0,-0.99482,1e-05,0.90748]
[1778904570526,42.39,79059.7,0.0,-0.99482,1e-05,0.90727]
[1778904572783,42.39,79058.76,0.0,-0.99483,1e-05,0.90529]
[1778904572807,42.39,79058.76,0.0,-0.99483,1e-05,0.90529]
[1778904572986,42.39,79058.27,0.0,-0.99484,1e-05,0.90485]
[1778904573339,42.39,79058.27,0.0,-0.99484,1e-05,0.90485]
[1778904573559,42.39,79058.27,0.0,-0.99484,1e-05,0.90485]
[1778904573631,42.39,79054.89,0.0,-0.99486,1e-05,0.90177]
[1778904577711,42.39,79053.53,0.0,-0.99486,1e-05,0.90053]
[1778904577809,42.39,79053.53,0.0,-0.99486,1e-05,0.90053]
[1778904577910,42.39,79055.88,0.0,-0.99485,1e-05,0.90267]
[1778904578584,42.39,79059.33,0.0,-0.99483,1e-05,0.90581]
[1778904583619,42.39,79060.04,0.0,-0.99483,1e-05,0.90646]
[1778904588523,42.39,79060.03,0.0,-0.99483,1e-05,0.90645]
[1778904588657,42.39,79076.77,0.0,-0.99473,1e-05,0.92184]
[1778904589666,42.39,79084.69,0.0,-0.99468,1e-05,0.9292]
[1778904590671,42.39,79089.78,0.0,-0.99465,1e-05,0.93396]
[1778904592408,42.39,79089.64,0.0,-0.99465,1e-05,0.93383]
[1778904592423,42.39,79089.64,0.0,-0.99465,1e-05,0.93383]
[1778904599734,42.39,79089.24,0.0,-0.99466,1e-05,0.93345]
[1778904601749,42.39,79083.68,0.0,-0.99469,1e-05,0.92826]
[1778904602296,42.39,79083.68,0.0,-0.99469,1e-05,0.92826]
[1778904602755,42.39,79076.03,0.0,-0.99473,1e-05,0.92116]
[1778904603177,42.39,79076.03,0.0,-0.99473,1e-05,0.92116]
[1778904603762,42.39,79073.91,0.0,-0.99475,1e-05,0.9192]
[1778904605574,42.39,79073.91,0.0,-0.99475,1e-05,0.9192]
[1778904605752,42.39,79073.91,0.0,-0.99475,1e-05,0.9192]
[1778904605776,42.39,79073.82,0.0,-0.99475,1e-05,0.91912]
[1778904609805,42.39,79071.1,0.0,-0.99476,1e-05,0.91661]
[1778904613020,42.39,79071.03,0.0,-0.99476,1e-05,0.91654]
[1778904613062,42.39,79071.03,0.0,-0.99476,1e-05,0.91654]
[1778904615848,42.39,79057.34,0.0,-0.99484,1e-05,0.904]
[1778904616855,42.39,79042.78,0.0,-0.99493,1e-05,0.89082]
[1778904617862,42.39,79043.83,0.0,-0.99492,1e-05,0.89176]
[1778904619673,42.39,79043.78,0.0,-0.99492,1e-05,0.89172]
[1778904619876,42.39,79043.49,0.0,-0.99492,1e-05,0.89146]
[1778904621890,42.39,79029.02,0.0,-0.995,1e-05,0.87851]
[1778904622897,42.39,79023.29,0.0,-0.99504,1e-05,0.87342]
[1778904623509,42.39,79023.29,0.0,-0.99504,1e-05,0.87342]
[1778904623963,42.39,79021.48,0.0,-0.99505,1e-05,0.87182]
[1778904625421,42.39,79021.05,0.0,-0.99505,1e-05,0.87144]
[1778904625918,42.39,79021.6,0.0,-0.99504,1e-05,0.87193]
[1778904627188,42.39,79023.19,0.0,-0.99504,1e-05,0.87334]
[1778904627308,42.39,79023.19,0.0,-0.99504,1e-05,0.87334]
[1778904632442,42.39,79024.6,0.0,-0.99503,1e-05,0.8735]
[1778904632558,42.39,79024.6,0.0,-0.99503,1e-05,0.8735]
[1778904634981,42.39,79028.07,0.0,-0.99501,1e-05,0.87657]
[1778904639568,42.39,79028.86,0.0,-0.99501,1e-05,0.87728]
[1778904645052,42.39,79028.85,0.0,-0.99501,1e-05,0.87727]
[1778904648073,42.39,79034.46,0.0,-0.99498,1e-05,0.88226]
[1778904650913,42.39,79034.54,0.0,-0.99498,1e-05,0.88233]
[1778904651060,42.39,79034.54,0.0,-0.99498,1e-05,0.88233]
[1778904651187,42.39,79034.57,0.0,-0.99498,1e-05,0.88236]
[1778904651310,42.39,79034.57,0.0,-0.99498,1e-05,0.88236]
[1778904653108,42.39,79034.64,0.0,-0.99498,1e-05,0.88242]
[1778904663178,42.39,79036.22,0.0,-0.99497,1e-05,0.88383]
[1778904666750,42.39,79037.18,0.0,-0.99496,1e-05,0.88469]
[1778904666809,42.39,79037.18,0.0,-0.99496,1e-05,0.88469]
[1778904672241,42.39,79037.27,0.0,-0.99496,1e-05,0.88477]
[1778904677276,42.39,79036.94,0.0,-0.99496,1e-05,0.88448]
[1778904678678,42.39,79036.94,0.0,-0.99496,1e-05,0.88448]
[1778904678808,42.39,79036.94,0.0,-0.99496,1e-05,0.88448]
[1778904679091,42.39,79036.94,0.0,-0.99496,1e-05,0.88448]
[1778904679159,42.39,79037.12,0.0,-0.99496,1e-05,0.88464]
[1778904679309,42.39,79037.12,0.0,-0.99496,1e-05,0.88464]
[1778904686339,42.39,79037.15,0.0,-0.99496,1e-05,0.88467]
[1778904692560,42.39,79037.18,0.0,-0.99496,1e-05,0.88469]
[1778904692808,42.39,79037.18,0.0,-0.99496,1e-05,0.88469]
[1778904697416,42.39,79032.33,0.0,-0.995,1e-05,0.87927]
[1778904700511,42.39,79032.36,0.0,-0.995,1e-05,0.8793]
[1778904700559,42.39,79032.36,0.0,-0.995,1e-05,0.8793]
[1778904700791,42.39,79032.36,0.0,-0.995,1e-05,0.8793]
[1778904700810,42.39,79032.36,0.0,-0.995,1e-05,0.8793]
[1778904700887,42.39,79032.23,0.0,-0.995,1e-05,0.87918]
[1778904706479,42.39,79032.91,0.0,-0.99499,1e-05,0.87979]
[1778904711850,42.39,79033.38,0.0,-0.99499,1e-05,0.88021]
[1778904712059,42.39,79033.38,0.0,-0.99499,1e-05,0.88021]
[1778904721584,42.39,79034.38,0.0,-0.99499,1e-05,0.8811]
[1778904725396,42.39,79034.38,0.0,-0.99499,1e-05,0.8811]
[1778904725560,42.39,79034.38,0.0,-0.99499,1e-05,0.8811]
[1778904725791,42.39,79034.38,0.0,-0.99499,1e-05,0.8811]
[1778904725809,42.39,79034.38,0.0,-0.99499,1e-05,0.8811]
[1778904725817,42.39,79034.38,0.0,-0.99499,1e-05,0.8811]
[1778904731655,42.39,79034.42,0.0,-0.99499,1e-05,0.88113]
[1778904732662,42.39,79037.43,0.0,-0.99497,1e-05,0.88382]
[1778904734676,42.39,79040.58,0.0,-0.99495,1e-05,0.88664]
[1778904736198,42.39,79040.58,0.0,-0.99495,1e-05,0.88664]
[1778904736310,42.39,79042.65,0.0,-0.99494,1e-05,0.8885]
[1778904741725,42.39,79044.73,0.0,-0.99493,1e-05,0.89037]
[1778904743337,42.39,79044.89,0.0,-0.99493,1e-05,0.89051]
[1778904743558,42.39,79044.89,0.0,-0.99493,1e-05,0.89051]
[1778904743697,42.39,79044.89,0.0,-0.99493,1e-05,0.89051]
[1778904743808,42.39,79044.89,0.0,-0.99493,1e-05,0.89051]
[1778904743909,42.39,79044.94,0.0,-0.99493,1e-05,0.89056]
[1778904749781,42.39,79045.82,0.0,-0.99492,1e-05,0.89135]
[1778904754816,42.39,79045.8,0.0,-0.99493,1e-05,0.89023]
[1778904755823,42.39,79050.17,0.0,-0.9949,1e-05,0.89417]
[1778904757837,42.39,79055.51,0.0,-0.99487,1e-05,0.899]
[1778904758846,42.39,79060.21,0.0,-0.99484,1e-05,0.90327]
[1778904759549,42.39,79060.21,0.0,-0.99484,1e-05,0.90327]
[1778904759563,42.39,79060.21,0.0,-0.99484,1e-05,0.90327]
[1778904766902,42.39,79060.83,0.0,-0.99484,1e-05,0.90384]
[1778904769751,42.39,79060.83,0.0,-0.99484,1e-05,0.90384]
[1778904769808,42.39,79060.83,0.0,-0.99484,1e-05,0.90384]
[1778904770665,42.39,79060.83,0.0,-0.99484,1e-05,0.90384]
[1778904770807,42.39,79060.83,0.0,-0.99484,1e-05,0.90384]
[1778904770930,42.39,79061.5,0.0,-0.99484,1e-05,0.90445]
[1778904779993,42.39,79061.76,0.0,-0.99484,1e-05,0.90468]
[1778904785028,42.39,79062.82,0.0,-0.99483,1e-05,0.90565]
[1778904789533,42.39,79062.75,0.0,-0.99483,1e-05,0.90559]
[1778904789561,42.39,79062.75,0.0,-0.99483,1e-05,0.90559]
[1778904799087,42.39,79062.75,0.0,-0.99483,1e-05,0.90559]
[1778904799310,42.39,79062.75,0.0,-0.99483,1e-05,0.90559]
[1778904799568,42.39,79062.75,0.0,-0.99483,1e-05,0.90559]
[1778904799810,42.39,79062.75,0.0,-0.99483,1e-05,0.90559]
[1778904803154,42.39,79062.56,0.0,-0.99483,1e-05,0.90541]
[1778904808189,42.39,79062.17,0.0,-0.99483,1e-05,0.90506]
[1778904818259,42.39,79062.19,0.0,-0.99484,1e-05,0.90396]
[1778904823295,42.39,79059.5,0.0,-0.99485,1e-05,0.90151]
[1778904824674,42.39,79059.56,0.0,-0.99485,1e-05,0.90157]
[1778904824813,42.39,79059.56,0.0,-0.99485,1e-05,0.90157]
[1778904830344,42.39,79056.55,0.0,-0.99487,1e-05,0.89883]
[1778904835379,42.39,79055.97,0.0,-0.99487,1e-05,0.89831]
[1778904842428,42.39,79056.02,0.0,-0.99487,1e-05,0.89835]
[1778904843663,42.39,79056.02,0.0,-0.99487,1e-05,0.89835]
[1778904843811,42.39,79056.02,0.0,-0.99487,1e-05,0.89835]
[1778904843838,42.39,79056.02,0.0,-0.99487,1e-05,0.89835]
[1778904844059,42.39,79056.02,0.0,-0.99487,1e-05,0.89835]
[1778904844144,42.39,79056.02,0.0,-0.99487,1e-05,0.89835]
[1778904849477,42.39,79055.64,0.0,-0.99488,1e-05,0.89801]
[1778904852498,42.39,79051.68,0.0,-0.9949,1e-05,0.89442]
[1778904853526,42.39,79051.68,0.0,-0.9949,1e-05,0.89442]
[1778904853565,42.39,79051.68,0.0,-0.9949,1e-05,0.89442]
[1778904859547,42.39,79050.48,0.0,-0.99491,1e-05,0.89334]
[1778904864582,42.39,79050.34,0.0,-0.99491,1e-05,0.89321]
[1778904869617,42.39,79049.54,0.0,-0.99491,1e-05,0.89249]
[1778904870486,42.39,79049.54,0.0,-0.99491,1e-05,0.89249]
[1778904870561,42.39,79049.54,0.0,-0.99491,1e-05,0.89249]
[1778904870746,42.39,79049.54,0.0,-0.99491,1e-05,0.89249]
[1778904870811,42.39,79049.54,0.0,-0.99491,1e-05,0.89249]
[1778904870912,42.39,79049.26,0.0,-0.99491,1e-05,0.89224]
[1778904876666,42.39,79049.95,0.0,-0.99492,1e-05,0.89176]
[1778904877677,42.39,79049.95,0.0,-0.99492,1e-05,0.89176]
[1778904877809,42.39,79049.95,0.0,-0.99492,1e-05,0.89176]
[1778904884722,42.39,79049.23,0.0,-0.99492,1e-05,0.89111]
[1778904889758,42.39,79049.68,0.0,-0.99492,1e-05,0.89151]
[1778904893072,42.39,79049.61,0.0,-0.99492,1e-05,0.89145]
[1778904893308,42.39,79049.61,0.0,-0.99492,1e-05,0.89145]
[1778904893705,42.39,79049.66,0.0,-0.99492,1e-05,0.8915]
[1778904893817,42.39,79049.66,0.0,-0.99492,1e-05,0.8915]
[1778904893916,42.39,79049.83,0.0,-0.99492,1e-05,0.89165]
[1778904895558,42.39,79049.83,0.0,-0.99492,1e-05,0.89165]
[1778904900835,42.39,79048.19,0.0,-0.99493,1e-05,0.89017]
[1778904901980,42.39,79048.19,0.0,-0.99493,1e-05,0.89017]
[1778904902060,42.39,79048.19,0.0,-0.99493,1e-05,0.89017]
[1778904902854,42.39,79048.07,0.0,-0.99493,1e-05,0.89007]
[1778904903060,42.39,79048.07,0.0,-0.99493,1e-05,0.89007]
[1778904903100,42.39,79047.99,0.0,-0.99493,1e-05,0.88999]
[1778904911912,42.39,79048.1,0.0,-0.99493,1e-05,0.89009]
[1778904914168,42.39,79048.24,0.0,-0.99493,1e-05,0.89022]
[1778904914308,42.39,79048.24,0.0,-0.99493,1e-05,0.89022]
[1778904921982,42.39,79048.56,0.0,-0.99492,1e-05,0.89051]
[1778904924862,42.39,79050.16,0.0,-0.99491,1e-05,0.89195]
[1778904925059,42.39,79050.16,0.0,-0.99491,1e-05,0.89195]
[1778904926179,42.39,79050.16,0.0,-0.99491,1e-05,0.89195]
[1778904926309,42.39,79050.16,0.0,-0.99491,1e-05,0.89195]
[1778904926388,42.39,79053.75,0.0,-0.99489,1e-05,0.89519]
[1778904929197,42.39,79052.66,0.0,-0.9949,1e-05,0.8942]
[1778904929310,42.39,79052.66,0.0,-0.9949,1e-05,0.8942]
[1778904935051,42.39,79049.11,0.0,-0.99493,1e-05,0.8899]
[1778904935063,42.39,79049.11,0.0,-0.99493,1e-05,0.8899]
[1778904935205,42.39,79049.11,0.0,-0.99493,1e-05,0.8899]
[1778904935310,42.39,79049.11,0.0,-0.99493,1e-05,0.8899]
[1778904935411,42.39,79048.53,0.0,-0.99493,1e-05,0.88938]
[1778904941117,42.39,79048.2,0.0,-0.99493,1e-05,0.88908]
[1778904942124,42.39,79052.4,0.0,-0.99491,1e-05,0.89286]
[1778904943217,42.39,79052.4,0.0,-0.99491,1e-05,0.89286]
[1778904943310,42.39,79052.4,0.0,-0.99491,1e-05,0.89286]
[1778904953201,42.39,79054.9,0.0,-0.99489,1e-05,0.89512]
[1778904955329,42.39,79055.05,0.0,-0.99489,1e-05,0.89526]
[1778904955560,42.39,79057.38,0.0,-0.99488,1e-05,0.89736]
[1778904956261,42.39,79057.38,0.0,-0.99488,1e-05,0.89736]
[1778904956315,42.39,79057.38,0.0,-0.99488,1e-05,0.89736]
[1778904956416,42.39,79057.38,0.0,-0.99488,1e-05,0.89736]
[1778904962265,42.39,79057.28,0.0,-0.99488,1e-05,0.89727]
[1778904963096,42.39,79057.28,0.0,-0.99488,1e-05,0.89727]
[1778904963310,42.39,79057.28,0.0,-0.99488,1e-05,0.89727]
[1778904969474,42.39,79057.22,0.0,-0.99488,1e-05,0.89722]
[1778904969560,42.39,79057.22,0.0,-0.99488,1e-05,0.89722]
[1778904970321,42.39,79057.18,0.0,-0.99488,1e-05,0.89718]
[1778904973343,42.39,79049.98,0.0,-0.99492,1e-05,0.89068]
[1778904973582,42.39,79049.98,0.0,-0.99492,1e-05,0.89068]
[1778904973809,42.39,79049.98,0.0,-0.99492,1e-05,0.89068]
[1778904979005,42.39,79048.62,0.0,-0.99493,1e-05,0.88946]
[1778904984420,42.39,79048.16,0.0,-0.99493,1e-05,0.88904]
[1778904993483,42.39,79048.38,0.0,-0.99494,1e-05,0.88814]
[1778904998518,42.39,79048.4,0.0,-0.99494,1e-05,0.88816]
[1778905005300,42.39,79048.38,0.0,-0.99494,1e-05,0.88814]
[1778905005312,42.39,79048.38,0.0,-0.99494,1e-05,0.88814]
[1778905006252,42.39,79048.38,0.0,-0.99494,1e-05,0.88814]
[1778905006308,42.39,79048.38,0.0,-0.99494,1e-05,0.88814]
[1778905008589,42.39,79048.7,0.0,-0.99493,1e-05,0.88843]
[1778905014631,42.39,79048.55,0.0,-0.99494,1e-05,0.88829]
[1778905020673,42.39,79048.2,0.0,-0.99494,1e-05,0.88798]
[1778905023515,42.39,79048.76,0.0,-0.99493,1e-05,0.88848]
[1778905023569,42.39,79050.6,0.0,-0.99492,1e-05,0.89014]
[1778905028731,42.39,79052.06,0.0,-0.99492,1e-05,0.89145]
[1778905032221,42.39,79052.49,0.0,-0.99491,1e-05,0.89184]
[1778905032308,42.39,79052.49,0.0,-0.99491,1e-05,0.89184]
[1778905033313,42.39,79052.62,0.0,-0.99491,1e-05,0.89196]
[1778905033410,42.39,79052.79,0.0,-0.99491,1e-05,0.89211]
[1778905038801,42.39,79053.58,0.0,-0.99491,1e-05,0.89282]
[1778905043836,42.39,79054.47,0.0,-0.9949,1e-05,0.89362]
[1778905048871,42.39,79054.47,0.0,-0.9949,1e-05,0.89362]
[1778905050885,42.39,79057.45,0.0,-0.99488,1e-05,0.89632]
[1778905052121,42.39,79057.45,0.0,-0.99488,1e-05,0.89632]
[1778905052309,42.39,79057.45,0.0,-0.99488,1e-05,0.89632]
[1778905052382,42.39,79059.82,0.0,-0.99488,1e-05,0.89736]
[1778905057934,42.39,79060.18,0.0,-0.99488,1e-05,0.89768]
[1778905063976,42.39,79060.26,0.0,-0.99488,1e-05,0.89775]
[1778905068378,42.39,79060.31,0.0,-0.99487,1e-05,0.8978]
[1778905068558,42.39,79060.31,0.0,-0.99487,1e-05,0.8978]
[1778905069229,42.39,79060.32,0.0,-0.99487,1e-05,0.89781]
[1778905069311,42.39,79060.32,0.0,-0.99487,1e-05,0.89781]
[1778905069330,42.39,79060.45,0.0,-0.99487,1e-05,0.89793]
[1778905075054,42.39,79061.12,0.0,-0.99487,1e-05,0.89853]
[1778905082453,42.39,79061.07,0.0,-0.99487,1e-05,0.89849]
[1778905082562,42.39,79061.07,0.0,-0.99487,1e-05,0.89849]
[1778905088151,42.39,79060.99,0.0,-0.99487,1e-05,0.89842]
[1778905093187,42.39,79060.58,0.0,-0.99487,1e-05,0.89804]
[1778905098222,42.39,79060.8,0.0,-0.99487,1e-05,0.89824]
[1778905098686,42.39,79060.8,0.0,-0.99487,1e-05,0.89824]
[1778905098813,42.39,79060.8,0.0,-0.99487,1e-05,0.89824]
[1778905099162,42.39,79060.8,0.0,-0.99487,1e-05,0.89824]
[1778905099310,42.39,79060.8,0.0,-0.99487,1e-05,0.89824]
[1778905099366,42.39,79060.8,0.0,-0.99487,1e-05,0.89824]
[1778905106278,42.39,79061.74,0.0,-0.99487,1e-05,0.8991]
[1778905110105,42.39,79061.38,0.0,-0.99487,1e-05,0.89877]
[1778905110310,42.39,79061.38,0.0,-0.99487,1e-05,0.89877]
[1778905115343,42.39,79061.94,0.0,-0.99487,1e-05,0.89817]
[1778905117355,42.39,79057.46,0.0,-0.9949,1e-05,0.89411]
[1778905117949,42.39,79057.46,0.0,-0.9949,1e-05,0.89411]
[1778905118058,42.39,79057.46,0.0,-0.9949,1e-05,0.89411]
[1778905118362,42.39,79052.24,0.0,-0.99493,1e-05,0.88941]
[1778905119350,42.39,79052.24,0.0,-0.99493,1e-05,0.88941]
[1778905119561,42.39,79052.24,0.0,-0.99493,1e-05,0.88941]
[1778905119590,42.39,79052.45,0.0,-0.99493,1e-05,0.88959]
[1778905129439,42.39,79052.45,0.0,-0.99493,1e-05,0.88959]
[1778905135481,42.39,79052.83,0.0,-0.99492,1e-05,0.88994]
[1778905136790,42.39,79052.6,0.0,-0.99493,1e-05,0.88973]
[1778905136808,42.39,79052.6,0.0,-0.99493,1e-05,0.88973]
[1778905143537,42.39,79052.88,0.0,-0.99492,1e-05,0.88998]
[1778905148572,42.39,79052.95,0.0,-0.99492,1e-05,0.89004]
[1778905151738,42.39,79054.35,0.0,-0.99492,1e-05,0.89131]
[1778905151809,42.39,79054.35,0.0,-0.99492,1e-05,0.89131]
[1778905153200,42.39,79054.17,0.0,-0.99492,1e-05,0.89114]
[1778905153309,42.39,79054.17,0.0,-0.99492,1e-05,0.89114]
[1778905153410,42.39,79054.17,0.0,-0.99492,1e-05,0.89114]
[1778905158642,42.39,79054.16,0.0,-0.99492,1e-05,0.89113]
[1778905162670,42.39,79057.1,0.0,-0.9949,1e-05,0.89379]
[1778905162897,42.39,79057.1,0.0,-0.9949,1e-05,0.89379]
[1778905163059,42.39,79057.1,0.0,-0.9949,1e-05,0.89379]
[1778905167769,42.39,79058.07,0.0,-0.99489,1e-05,0.89466]
[1778905167809,42.39,79058.07,0.0,-0.99489,1e-05,0.89466]
[1778905167870,42.39,79058.11,0.0,-0.99489,1e-05,0.8947]
[1778905173747,42.39,79057.88,0.0,-0.9949,1e-05,0.89338]
[1778905175866,42.39,79057.88,0.0,-0.9949,1e-05,0.89338]
[1778905176058,42.39,79057.88,0.0,-0.9949,1e-05,0.89338]
[1778905181803,42.39,79057.48,0.0,-0.9949,1e-05,0.89302]
[1778905188216,42.39,79057.48,0.0,-0.9949,1e-05,0.89302]
[1778905188308,42.39,79057.48,0.0,-0.9949,1e-05,0.89302]
[1778905188854,42.39,79051.92,0.0,-0.99494,1e-05,0.88801]
[1778905190580,42.39,79051.92,0.0,-0.99494,1e-05,0.88801]
[1778905190662,42.39,79042.34,0.0,-0.99499,1e-05,0.87944]
[1778905190810,42.39,79042.34,0.0,-0.99499,1e-05,0.87944]
[1778905190866,42.39,79041.01,0.0,-0.995,1e-05,0.87826]
[1778905197915,42.39,79039.23,0.0,-0.99501,1e-05,0.87667]
[1778905202950,42.39,79040.79,0.0,-0.995,1e-05,0.87806]
[1778905205213,42.39,79041.3,0.0,-0.995,1e-05,0.87852]
[1778905205310,42.39,79041.3,0.0,-0.995,1e-05,0.87852]
[1778905217052,42.39,79041.66,0.0,-0.99499,1e-05,0.87884]
[1778905222092,42.39,79041.56,0.0,-0.99499,1e-05,0.87875]
[1778905229141,42.39,79041.49,0.0,-0.99499,1e-05,0.87869]
[1778905232856,42.39,79041.77,0.0,-0.995,1e-05,0.87784]
[1778905233057,42.39,79041.77,0.0,-0.995,1e-05,0.87784]
[1778905234642,42.39,79041.73,0.0,-0.995,1e-05,0.87781]
[1778905234743,42.39,79041.73,0.0,-0.995,1e-05,0.87781]
[1778905234809,42.39,79041.73,0.0,-0.995,1e-05,0.87781]
[1778905241225,42.39,79041.93,0.0,-0.995,1e-05,0.87798]
[1778905242756,42.39,79041.93,0.0,-0.995,1e-05,0.87798]
[1778905242809,42.39,79041.93,0.0,-0.995,1e-05,0.87798]
[1778905243239,42.39,79044.64,0.0,-0.99498,1e-05,0.8804]
[1778905247267,42.39,79047.68,0.0,-0.99497,1e-05,0.88311]
[1778905247841,42.39,79047.68,0.0,-0.99497,1e-05,0.88311]
[1778905248057,42.39,79047.68,0.0,-0.99497,1e-05,0.88311]
[1778905248494,42.39,79047.68,0.0,-0.99497,1e-05,0.88311]
[1778905248562,42.39,79047.68,0.0,-0.99497,1e-05,0.88311]
[1778905248646,42.39,79047.02,0.0,-0.99497,1e-05,0.88252]
[1778905254316,42.39,79045.45,0.0,-0.99498,1e-05,0.88112]
[1778905261365,42.39,79045.05,0.0,-0.99498,1e-05,0.88076]
[1778905267559,42.39,79045.13,0.0,-0.99498,1e-05,0.88084]
[1778905273255,42.39,79045.17,0.0,-0.99498,1e-05,0.88087]
[1778905273311,42.39,79045.17,0.0,-0.99498,1e-05,0.88087]
[1778905273356,42.39,79045.17,0.0,-0.99498,1e-05,0.88087]
[1778905273966,42.39,79045.17,0.0,-0.99498,1e-05,0.88087]
[1778905274059,42.39,79045.17,0.0,-0.99498,1e-05,0.88087]
[1778905287549,42.39,79043.04,0.0,-0.99499,1e-05,0.87897]
[1778905288556,42.39,79040.38,0.0,-0.99501,1e-05,0.8766]
[1778905289244,42.39,79040.38,0.0,-0.99501,1e-05,0.8766]
[1778905289310,42.39,79040.38,0.0,-0.99501,1e-05,0.8766]
[1778905289563,42.39,79040.34,0.0,-0.99501,1e-05,0.87657]
[1778905290346,42.39,79040.34,0.0,-0.99501,1e-05,0.87657]
[1778905290567,42.39,79040.34,0.0,-0.99501,1e-05,0.87657]
[1778905295605,42.39,79040.17,0.0,-0.99501,1e-05,0.87533]
[1778905300641,42.39,79040.4,0.0,-0.99501,1e-05,0.87553]
[1778905305675,42.39,79040.3,0.0,-0.99501,1e-05,0.87544]
[1778905310696,42.39,79040.76,0.0,-0.99501,1e-05,0.87585]
[1778905310807,42.39,79040.76,0.0,-0.99501,1e-05,0.87585]
[1778905310710,42.39,79040.74,0.0,-0.99501,1e-05,0.87583]
[1778905311637,42.39,79040.74,0.0,-0.99501,1e-05,0.87583]
[1778905311810,42.39,79040.74,0.0,-0.99501,1e-05,0.87583]
[1778905315745,42.39,79045.25,0.0,-0.99499,1e-05,0.87985]
[1778905316305,42.39,79045.25,0.0,-0.99499,1e-05,0.87985]
[1778905316562,42.39,79045.25,0.0,-0.99499,1e-05,0.87985]
[1778905316752,42.39,79045.36,0.0,-0.99498,1e-05,0.87995]
[1778905317360,42.39,79045.36,0.0,-0.99498,1e-05,0.87995]
[1778905317560,42.39,79045.36,0.0,-0.99498,1e-05,0.87995]
[1778905323801,42.39,79045.04,0.0,-0.99499,1e-05,0.87966]
[1778905326311,42.39,79046.37,0.0,-0.99498,1e-05,0.88085]
[1778905326562,42.39,79046.37,0.0,-0.99498,1e-05,0.88085]
[1778905326600,42.39,79046.37,0.0,-0.99498,1e-05,0.88085]
[1778905327182,42.39,79046.37,0.0,-0.99498,1e-05,0.88085]
[1778905327315,42.39,79046.37,0.0,-0.99498,1e-05,0.88085]
[1778905339913,42.39,79046.39,0.0,-0.99498,1e-05,0.88086]
[1778905346962,42.39,79046.29,0.0,-0.99498,1e-05,0.88077]
[1778905350359,42.39,79046.29,0.0,-0.99498,1e-05,0.88077]
[1778905350561,42.39,79046.29,0.0,-0.99498,1e-05,0.88077]
[1778905350662,42.39,79046.29,0.0,-0.99498,1e-05,0.88077]
[1778905351252,42.39,79046.29,0.0,-0.99498,1e-05,0.88077]
[1778905351311,42.39,79046.29,0.0,-0.99498,1e-05,0.88077]
[1778905361060,42.39,79046.16,0.0,-0.99499,1e-05,0.87956]
[1778905369116,42.39,79046.09,0.0,-0.99499,1e-05,0.8795]
[1778905377172,42.39,79046.36,0.0,-0.99498,1e-05,0.87974]
[1778905383214,42.39,79046.54,0.0,-0.99498,1e-05,0.8799]
[1778905385228,42.39,79050.02,0.0,-0.99496,1e-05,0.88301]
[1778905386235,42.39,79054.37,0.0,-0.99494,1e-05,0.88691]
[1778905387192,42.39,79054.37,0.0,-0.99494,1e-05,0.88691]
[1778905387310,42.39,79054.37,0.0,-0.99494,1e-05,0.88691]
[1778905387374,42.39,79054.86,0.0,-0.99494,1e-05,0.88735]
[1778905387924,42.39,79054.86,0.0,-0.99494,1e-05,0.88735]
[1778905388063,42.39,79054.86,0.0,-0.99494,1e-05,0.88735]
[1778905393284,42.39,79053.76,0.0,-0.99494,1e-05,0.88636]
[1778905398662,42.39,79053.38,0.0,-0.99495,1e-05,0.88602]
[1778905398808,42.39,79053.38,0.0,-0.99495,1e-05,0.88602]
[1778905398910,42.39,79053.39,0.0,-0.99495,1e-05,0.88603]
[1778905402228,42.39,79054.2,0.0,-0.99494,1e-05,0.88676]
[1778905402310,42.39,79054.2,0.0,-0.99494,1e-05,0.88676]
[1778905407097,42.39,79055.63,0.0,-0.99493,1e-05,0.88804]
[1778905407310,42.39,79055.63,0.0,-0.99493,1e-05,0.88804]
[1778905415440,42.39,79056.18,0.0,-0.99494,1e-05,0.88743]
[1778905416363,42.39,79056.18,0.0,-0.99494,1e-05,0.88743]
[1778905416560,42.39,79056.18,0.0,-0.99494,1e-05,0.88743]
[1778905416661,42.39,79056.18,0.0,-0.99494,1e-05,0.88743]
[1778905417073,42.39,79056.18,0.0,-0.99494,1e-05,0.88743]
[1778905417310,42.39,79056.18,0.0,-0.99494,1e-05,0.88743]
[1778905428534,42.39,79056.26,0.0,-0.99493,1e-05,0.8875]
[1778905433569,42.39,79056.28,0.0,-0.99493,1e-05,0.88752]
[1778905442636,42.39,79054.5,0.0,-0.99494,1e-05,0.88592]
[1778905443903,42.39,79054.5,0.0,-0.99494,1e-05,0.88592]
[1778905443947,42.39,79052.49,0.0,-0.99496,1e-05,0.88412]
[1778905444059,42.39,79052.49,0.0,-0.99496,1e-05,0.88412]
[1778905444521,42.39,79052.49,0.0,-0.99496,1e-05,0.88412]
[1778905444562,42.39,79052.49,0.0,-0.99496,1e-05,0.88412]
[1778905444650,42.39,79052.8,0.0,-0.99495,1e-05,0.8844]
[1778905449685,42.39,79052.62,0.0,-0.99496,1e-05,0.88424]
[1778905452897,42.39,79052.73,0.0,-0.99495,1e-05,0.88434]
[1778905453059,42.39,79052.73,0.0,-0.99495,1e-05,0.88434]
[1778905453716,42.39,79052.73,0.0,-0.99495,1e-05,0.88434]
[1778905453812,42.39,79052.73,0.0,-0.99495,1e-05,0.88434]
[1778905453872,42.39,79052.73,0.0,-0.99495,1e-05,0.88434]
[1778905460762,42.39,79051.66,0.0,-0.99496,1e-05,0.88338]
[1778905462944,42.39,79051.67,0.0,-0.99496,1e-05,0.88339]
[1778905463059,42.39,79051.67,0.0,-0.99496,1e-05,0.88339]
[1778905463613,42.39,79051.67,0.0,-0.99496,1e-05,0.88339]
[1778905463811,42.39,79051.67,0.0,-0.99496,1e-05,0.88339]
[1778905463908,42.39,79052.1,0.0,-0.99496,1e-05,0.88377]
[1778905469825,42.39,79051.79,0.0,-0.99496,1e-05,0.8835]
[1778905475867,42.39,79048.93,0.0,-0.99498,1e-05,0.87984]
[1778905476874,42.39,79041.58,0.0,-0.99502,1e-05,0.87331]
[1778905477834,42.39,79041.58,0.0,-0.99502,1e-05,0.87331]
[1778905477881,42.39,79042.4,0.0,-0.99502,1e-05,0.87403]
[1778905478061,42.39,79042.4,0.0,-0.99502,1e-05,0.87403]
[1778905478798,42.39,79042.4,0.0,-0.99502,1e-05,0.87403]
[1778905478810,42.39,79042.4,0.0,-0.99502,1e-05,0.87403]
[1778905478839,42.39,79042.4,0.0,-0.99502,1e-05,0.87403]
[1778905480902,42.39,79039.09,0.0,-0.99504,1e-05,0.8711]
[1778905484583,42.39,79036.77,0.0,-0.99505,1e-05,0.86905]
[1778905484817,42.39,79036.77,0.0,-0.99505,1e-05,0.86905]
[1778905484930,42.39,79036.59,0.0,-0.99505,1e-05,0.86889]
[1778905485645,42.39,79036.59,0.0,-0.99505,1e-05,0.86889]
[1778905485811,42.39,79036.59,0.0,-0.99505,1e-05,0.86889]
[1778905488958,42.39,79040.63,0.0,-0.99503,1e-05,0.87246]
[1778905489965,42.39,79037.81,0.0,-0.99504,1e-05,0.86997]
[1778905490598,42.39,79037.81,0.0,-0.99504,1e-05,0.86997]
[1778905490810,42.39,79037.81,0.0,-0.99504,1e-05,0.86997]
[1778905496014,42.39,79041.62,0.0,-0.99502,1e-05,0.87334]
[1778905497020,42.39,79044.08,0.0,-0.99501,1e-05,0.87552]
[1778905497237,42.39,79044.08,0.0,-0.99501,1e-05,0.87552]
[1778905497308,42.39,79044.08,0.0,-0.99501,1e-05,0.87552]
[1778905497338,42.39,79044.08,0.0,-0.99501,1e-05,0.87552]
[1778905498132,42.39,79044.08,0.0,-0.99501,1e-05,0.87552]
[1778905498311,42.39,79044.08,0.0,-0.99501,1e-05,0.87552]
[1778905503896,42.39,79046.42,0.0,-0.995,1e-05,0.87761]
[1778905503905,42.39,79052.23,0.0,-0.99496,1e-05,0.88279]
[1778905504066,42.39,79052.23,0.0,-0.99496,1e-05,0.88279]
[1778905504643,42.39,79052.23,0.0,-0.99496,1e-05,0.88279]
[1778905504811,42.39,79052.23,0.0,-0.99496,1e-05,0.88279]
[1778905504844,42.39,79053.34,0.0,-0.99496,1e-05,0.88378]
[1778905512126,42.39,79053.8,0.0,-0.99496,1e-05,0.8842]
[1778905514301,42.39,79053.8,0.0,-0.99496,1e-05,0.8842]
[1778905514308,42.39,79053.8,0.0,-0.99496,1e-05,0.8842]
[1778905515021,42.39,79053.8,0.0,-0.99496,1e-05,0.8842]
[1778905514353,42.39,79053.84,0.0,-0.99495,1e-05,0.88423]
[1778905515061,42.39,79053.84,0.0,-0.99495,1e-05,0.88423]
[1778905521189,42.39,79053.32,0.0,-0.99496,1e-05,0.88377]
[1778905526224,42.39,79053.17,0.0,-0.99496,1e-05,0.88363]
[1778905532266,42.39,79053.07,0.0,-0.99497,1e-05,0.88244]
[1778905536453,42.39,79052.11,0.0,-0.99497,1e-05,0.88158]
[1778905536560,42.39,79052.11,0.0,-0.99497,1e-05,0.88158]
[1778905536661,42.39,79051.04,0.0,-0.99498,1e-05,0.88063]
[1778905537310,42.39,79051.04,0.0,-0.99498,1e-05,0.88063]
[1778905537562,42.39,79051.04,0.0,-0.99498,1e-05,0.88063]
[1778905546364,42.39,79051.1,0.0,-0.99498,1e-05,0.88068]
[1778905551400,42.39,79050.98,0.0,-0.99498,1e-05,0.88057]
[1778905556439,42.39,79050.94,0.0,-0.99498,1e-05,0.88054]
[1778905561474,42.39,79051.45,0.0,-0.99497,1e-05,0.88099]
[1778905563461,42.39,79051.91,0.0,-0.99497,1e-05,0.88141]
[1778905563560,42.39,79051.91,0.0,-0.99497,1e-05,0.88141]
[1778905563622,42.39,79051.98,0.0,-0.99497,1e-05,0.88147]
[1778905564551,42.39,79051.98,0.0,-0.99497,1e-05,0.88147]
[1778905564560,42.39,79051.98,0.0,-0.99497,1e-05,0.88147]
[1778905571572,42.39,79053.35,0.0,-0.99496,1e-05,0.88269]
[1778905572633,42.39,79053.35,0.0,-0.99496,1e-05,0.88269]
[1778905572808,42.39,79053.35,0.0,-0.99496,1e-05,0.88269]
[1778905572809,42.39,79053.38,0.0,-0.99496,1e-05,0.88272]
[1778905573444,42.39,79053.38,0.0,-0.99496,1e-05,0.88272]
[1778905573569,42.39,79053.38,0.0,-0.99496,1e-05,0.88272]
[1778905579628,42.39,79053.83,0.0,-0.99496,1e-05,0.88312]
[1778905584663,42.39,79053.88,0.0,-0.99496,1e-05,0.88317]
[1778905587866,42.39,79053.55,0.0,-0.99496,1e-05,0.88287]
[1778905588060,42.39,79053.55,0.0,-0.99496,1e-05,0.88287]
[1778905587901,42.39,79052.71,0.0,-0.99497,1e-05,0.88212]
[1778905589015,42.39,79052.71,0.0,-0.99497,1e-05,0.88212]
[1778905589058,42.39,79052.71,0.0,-0.99497,1e-05,0.88212]
[1778905589037,42.39,79052.64,0.0,-0.99497,1e-05,0.88206]
[1778905590706,42.39,79050.04,0.0,-0.99498,1e-05,0.87974]
[1778905595741,42.39,79048.03,0.0,-0.995,1e-05,0.87685]
[1778905598764,42.39,79048.07,0.0,-0.995,1e-05,0.87689]
[1778905598808,42.39,79048.07,0.0,-0.995,1e-05,0.87689]
[1778905598921,42.39,79047.43,0.0,-0.995,1e-05,0.87632]
[1778905599541,42.39,79047.43,0.0,-0.995,1e-05,0.87632]
[1778905599562,42.39,79047.43,0.0,-0.995,1e-05,0.87632]
[1778905606818,42.39,79047.58,0.0,-0.995,1e-05,0.87645]
[1778905613867,42.39,79047.68,0.0,-0.995,1e-05,0.87654]
[1778905618902,42.39,79047.08,0.0,-0.99501,1e-05,0.876]
[1778905623937,42.39,79046.93,0.0,-0.99501,1e-05,0.87587]
[1778905630986,42.39,79047.09,0.0,-0.99501,1e-05,0.87601]
[1778905637774,42.39,79047.05,0.0,-0.99501,1e-05,0.87598]
[1778905637809,42.39,79047.05,0.0,-0.99501,1e-05,0.87598]
[1778905637873,42.39,79047.05,0.0,-0.99501,1e-05,0.87598]
[1778905638912,42.39,79047.05,0.0,-0.99501,1e-05,0.87598]
[1778905639060,42.39,79047.05,0.0,-0.99501,1e-05,0.87598]
[1778905653140,42.39,79047.17,0.0,-0.99501,1e-05,0.87499]
[1778905659183,42.39,79047.23,0.0,-0.99501,1e-05,0.87505]
[1778905667238,42.39,79047.09,0.0,-0.99501,1e-05,0.87492]
[1778905680329,42.39,79047.02,0.0,-0.99501,1e-05,0.87486]
[1778905684256,42.39,79046.98,0.0,-0.99501,1e-05,0.87482]
[1778905684308,42.39,79046.98,0.0,-0.99501,1e-05,0.87482]
[1778905684408,42.39,79046.98,0.0,-0.99501,1e-05,0.87482]
[1778905685452,42.39,79046.98,0.0,-0.99501,1e-05,0.87482]
[1778905685563,42.39,79046.98,0.0,-0.99501,1e-05,0.87482]
[1778905692413,42.39,79047.27,0.0,-0.99501,1e-05,0.87508]
[1778905699749,42.39,79046.87,0.0,-0.99501,1e-05,0.87473]
[1778905699808,42.39,79046.87,0.0,-0.99501,1e-05,0.87473]
[1778905700119,42.39,79046.87,0.0,-0.99501,1e-05,0.87473]
[1778905700221,42.39,79046.79,0.0,-0.99501,1e-05,0.87465]
[1778905700316,42.39,79046.79,0.0,-0.99501,1e-05,0.87465]
[1778905706993,42.39,79046.31,0.0,-0.99502,1e-05,0.87423]
[1778905707058,42.39,79046.31,0.0,-0.99502,1e-05,0.87423]
[1778905707159,42.39,79046.31,0.0,-0.99502,1e-05,0.87423]
[1778905707518,42.39,79044.8,0.0,-0.99502,1e-05,0.87289]
[1778905708710,42.39,79044.8,0.0,-0.99502,1e-05,0.87289]
[1778905708810,42.39,79044.8,0.0,-0.99502,1e-05,0.87289]
[1778905708909,42.39,79043.22,0.0,-0.99503,1e-05,0.87149]
[1778905710540,42.39,79041.76,0.0,-0.99504,1e-05,0.8702]
[1778905711547,42.39,79035.76,0.0,-0.99508,1e-05,0.86382]
[1778905712996,42.39,79035.76,0.0,-0.99508,1e-05,0.86382]
[1778905713060,42.39,79035.76,0.0,-0.99508,1e-05,0.86382]
[1778905713149,42.39,79029.76,0.0,-0.99511,1e-05,0.85856]
[1778905721617,42.39,79028.32,0.0,-0.99512,1e-05,0.85731]
[1778905723573,42.39,79028.04,0.0,-0.99512,1e-05,0.85706]
[1778905723808,42.39,79028.04,0.0,-0.99512,1e-05,0.85706]
[1778905723843,42.39,79027.86,0.0,-0.99512,1e-05,0.8569]
[1778905725355,42.39,79027.89,0.0,-0.99512,1e-05,0.85693]
[1778905725559,42.39,79027.89,0.0,-0.99512,1e-05,0.85693]
[1778905730680,42.39,79026.66,0.0,-0.99513,1e-05,0.85586]
[1778905735715,42.39,79026.55,0.0,-0.99513,1e-05,0.85576]
[1778905743771,42.39,79024.89,0.0,-0.99514,1e-05,0.85431]
[1778905748806,42.39,79024.05,0.0,-0.99515,1e-05,0.85358]
[1778905750754,42.39,79023.9,0.0,-0.99515,1e-05,0.85345]
[1778905750810,42.39,79023.9,0.0,-0.99515,1e-05,0.85345]
[1778905752058,42.39,79023.93,0.0,-0.99515,1e-05,0.85348]
[1778905752157,42.39,79023.96,0.0,-0.99515,1e-05,0.85351]
[1778905752314,42.39,79023.96,0.0,-0.99515,1e-05,0.85351]
[1778905754876,42.39,79018.83,0.0,-0.99517,1e-05,0.84905]
[1778905756297,42.39,79017.6,0.0,-0.99518,1e-05,0.84799]
[1778905756312,42.39,79017.6,0.0,-0.99518,1e-05,0.84799]
[1778905761925,42.39,79017.73,0.0,-0.99518,1e-05,0.8481]
[1778905768974,42.39,79017.74,0.0,-0.99518,1e-05,0.84811]
[1778905774009,42.39,79017.66,0.0,-0.99519,1e-05,0.84697]
[1778905774851,42.39,79017.66,0.0,-0.99519,1e-05,0.84697]
[1778905775061,42.39,79017.66,0.0,-0.99519,1e-05,0.84697]
[1778905776176,42.39,79017.79,0.0,-0.99519,1e-05,0.84708]
[1778905776310,42.39,79018.07,0.0,-0.99518,1e-05,0.84733]
[1778905782066,42.39,79017.43,0.0,-0.99519,1e-05,0.84677]
[1778905785087,42.39,79013.68,0.0,-0.99521,1e-05,0.84354]
[1778905788865,42.39,79015.45,0.0,-0.9952,1e-05,0.84506]
[1778905789059,42.39,79015.45,0.0,-0.9952,1e-05,0.84506]
[1778905795157,42.39,79014.9,0.0,-0.9952,1e-05,0.84459]
[1778905796778,42.39,79014.98,0.0,-0.9952,1e-05,0.84466]
[1778905796809,42.39,79014.98,0.0,-0.9952,1e-05,0.84466]
[1778905798482,42.39,79014.98,0.0,-0.9952,1e-05,0.84466]
[1778905798559,42.39,79014.98,0.0,-0.9952,1e-05,0.84466]
[1778905801199,42.39,79015.52,0.0,-0.9952,1e-05,0.84512]
[1778905809255,42.39,79017.8,0.0,-0.99519,1e-05,0.84709]
[1778905810728,42.39,79018.2,0.0,-0.99518,1e-05,0.84744]
[1778905810810,42.39,79018.2,0.0,-0.99518,1e-05,0.84744]
[1778905816304,42.39,79011.86,0.0,-0.99522,1e-05,0.84197]
[1778905816847,42.39,79011.86,0.0,-0.99522,1e-05,0.84197]
[1778905817060,42.39,79011.86,0.0,-0.99522,1e-05,0.84197]
[1778905817311,42.39,79015.14,0.0,-0.9952,1e-05,0.8448]
[1778905819160,42.39,79016.58,0.0,-0.99519,1e-05,0.84604]
[1778905819308,42.39,79016.58,0.0,-0.99519,1e-05,0.84604]
[1778905819325,42.39,79017.14,0.0,-0.99519,1e-05,0.84652]
[1778905821027,42.39,79017.78,0.0,-0.99519,1e-05,0.84708]
[1778905821058,42.39,79017.78,0.0,-0.99519,1e-05,0.84708]
[1778905826376,42.39,79018.62,0.0,-0.99518,1e-05,0.8478]
[1778905831411,42.39,79019.13,0.0,-0.99518,1e-05,0.84718]
[1778905840474,42.39,79019.64,0.0,-0.99518,1e-05,0.84762]
[1778905846516,42.39,79019.25,0.0,-0.99518,1e-05,0.84728]
[1778905849537,42.39,79014.45,0.0,-0.99521,1e-05,0.84314]
[1778905850912,42.39,79014.45,0.0,-0.99521,1e-05,0.84314]
[1778905851060,42.39,79014.45,0.0,-0.99521,1e-05,0.84314]
[1778905852823,42.39,79013.05,0.0,-0.99522,1e-05,0.84193]
[1778905853058,42.39,79013.05,0.0,-0.99522,1e-05,0.84193]
[1778905853160,42.39,79015.97,0.0,-0.9952,1e-05,0.84445]
[1778905862629,42.39,79017.04,0.0,-0.9952,1e-05,0.84537]
[1778905870685,42.39,79016.93,0.0,-0.9952,1e-05,0.84527]
[1778905871773,42.39,79016.93,0.0,-0.9952,1e-05,0.84527]
[1778905871813,42.39,79016.93,0.0,-0.9952,1e-05,0.84527]
[1778905873706,42.39,79012.96,0.0,-0.99522,1e-05,0.84185]
[1778905874961,42.39,79012.96,0.0,-0.99522,1e-05,0.84185]
[1778905875058,42.39,79012.96,0.0,-0.99522,1e-05,0.84185]
[1778905875062,42.39,79013.66,0.0,-0.99521,1e-05,0.84246]
[1778905879425,42.39,79012.52,0.0,-0.99522,1e-05,0.84148]
[1778905879438,42.39,79012.52,0.0,-0.99522,1e-05,0.84148]
[1778905884978,42.39,79010.79,0.0,-0.99523,1e-05,0.83999]
[1778905885062,42.39,79010.79,0.0,-0.99523,1e-05,0.83999]
[1778905885156,42.39,79010.75,0.0,-0.99523,1e-05,0.83995]
[1778905886166,42.39,79010.75,0.0,-0.99523,1e-05,0.83995]
[1778905886310,42.39,79010.75,0.0,-0.99523,1e-05,0.83995]
[1778905893846,42.39,79008.9,0.0,-0.99525,1e-05,0.83731]
[1778905895860,42.39,79004.5,0.0,-0.99527,1e-05,0.83355]
[1778905896867,42.39,79000.47,0.0,-0.99529,1e-05,0.83012]
[1778905898003,42.39,79000.47,0.0,-0.99529,1e-05,0.83012]
[1778905898057,42.39,79000.47,0.0,-0.99529,1e-05,0.83012]
[1778905900141,42.39,79000.22,0.0,-0.99529,1e-05,0.8299]
[1778905900311,42.39,79000.22,0.0,-0.99529,1e-05,0.8299]
[1778905900411,42.39,79000.18,0.0,-0.99529,1e-05,0.82987]
[1778905902384,42.39,79000.15,0.0,-0.99529,1e-05,0.82984]
[1778905902562,42.39,78997.92,0.0,-0.9953,1e-05,0.82795]
[1778905906975,42.39,79000.51,0.0,-0.99529,1e-05,0.83015]
[1778905907060,42.39,79000.51,0.0,-0.99529,1e-05,0.83015]
[1778905908889,42.39,79003.57,0.0,-0.99527,1e-05,0.83275]
[1778905909058,42.39,79003.57,0.0,-0.99527,1e-05,0.83275]
[1778905909161,42.39,79004.08,0.0,-0.99527,1e-05,0.83319]
[1778905913363,42.39,79003.81,0.0,-0.99527,1e-05,0.83296]
[1778905912979,42.39,79000.84,0.0,-0.99529,1e-05,0.83043]
[1778905913561,42.39,79000.84,0.0,-0.99529,1e-05,0.83043]
[1778905919021,42.39,78997.6,0.0,-0.99531,1e-05,0.82768]
[1778905921209,42.39,78997.57,0.0,-0.99531,1e-05,0.82765]
[1778905921309,42.39,78997.57,0.0,-0.99531,1e-05,0.82765]
[1778905923652,42.39,78993.88,0.0,-0.99533,1e-05,0.82453]
[1778905923810,42.39,78993.88,0.0,-0.99533,1e-05,0.82453]
[1778905924057,42.39,78992.77,0.0,-0.99533,1e-05,0.82359]
[1778905929093,42.39,78992.1,0.0,-0.99533,1e-05,0.82303]
[1778905934128,42.39,78990.72,0.0,-0.99534,1e-05,0.82186]
[1778905935396,42.39,78990.72,0.0,-0.99534,1e-05,0.82186]
[1778905935135,42.39,78987.7,0.0,-0.99536,1e-05,0.81932]
[1778905935560,42.39,78987.7,0.0,-0.99536,1e-05,0.81932]
[1778905939165,42.39,78982.45,0.0,-0.99539,1e-05,0.81491]
[1778905940171,42.39,78978.79,0.0,-0.9954,1e-05,0.81186]
[1778905940500,42.39,78978.79,0.0,-0.9954,1e-05,0.81186]
[1778905940560,42.39,78978.79,0.0,-0.9954,1e-05,0.81186]
[1778905943826,42.39,78976.59,0.0,-0.99542,1e-05,0.81002]
[1778905944058,42.39,78976.59,0.0,-0.99542,1e-05,0.81002]
[1778905946535,42.39,78978.23,0.0,-0.99541,1e-05,0.81139]
[1778905946563,42.39,78978.23,0.0,-0.99541,1e-05,0.81139]
[1778905947221,42.39,78978.51,0.0,-0.99541,1e-05,0.81162]
[1778905954270,42.39,78978.51,0.0,-0.99541,1e-05,0.81059]
[1778905959100,42.39,78977.36,0.0,-0.99542,1e-05,0.80963]
[1778905959308,42.39,78977.36,0.0,-0.99542,1e-05,0.80963]
[1778905961319,42.39,78973.27,0.0,-0.99544,1e-05,0.80623]
[1778905963292,42.39,78971.61,0.0,-0.99545,1e-05,0.80485]
[1778905963310,42.39,78971.61,0.0,-0.99545,1e-05,0.80485]
[1778905963333,42.39,78973.26,0.0,-0.99544,1e-05,0.80622]
[1778905968368,42.39,78973.11,0.0,-0.99544,1e-05,0.8061]
[1778905973397,42.39,78973.18,0.0,-0.99544,1e-05,0.80616]
[1778905975562,42.39,78973.3,0.0,-0.99544,1e-05,0.80626]
[1778905980843,42.39,78973.03,0.0,-0.99544,1e-05,0.80603]
[1778905981460,42.39,78966.77,0.0,-0.99547,1e-05,0.80085]
[1778905982467,42.39,78963.26,0.0,-0.99549,1e-05,0.79796]
[1778905984481,42.39,78964.15,0.0,-0.99549,1e-05,0.79869]
[1778905984741,42.39,78964.15,0.0,-0.99549,1e-05,0.79869]
[1778905989536,42.39,78944.61,0.0,-0.99559,1e-05,0.78275]
[1778905990904,42.39,78944.61,0.0,-0.99559,1e-05,0.78275]
[1778905991006,42.39,78928.21,0.0,-0.99567,0.0,0.76957]
[1778905991551,42.39,78921.05,0.0,-0.9957,0.0,0.76388]
[1778905992558,42.39,78916.82,0.0,-0.99572,0.0,0.76053]
[1778905993565,42.39,78901.55,0.0,-0.9958,0.0,0.74856]
[1778905994907,42.39,78901.55,0.0,-0.9958,0.0,0.74856]
[1778905994920,42.39,78886.17,0.0,-0.99587,0.0,0.73666]
[1778905995579,42.39,78881.44,0.0,-0.99589,0.0,0.73303]
[1778905997089,42.39,78881.44,0.0,-0.99589,0.0,0.73303]
[1778905997380,42.39,78881.44,0.0,-0.99589,0.0,0.73303]
[1778905997431,42.39,78882.75,0.0,-0.99589,0.0,0.73403]
[1778905997594,42.39,78863.4,0.0,-0.99598,0.0,0.71933]
[1778905998601,42.39,78845.0,0.0,-0.99606,0.0,0.70558]
[1778905999609,42.39,78841.92,0.0,-0.99608,0.0,0.7033]
[1778906001162,42.39,78841.92,0.0,-0.99608,0.0,0.7033]
[1778906001254,42.39,78855.93,0.0,-0.99601,0.0,0.71372]
[1778906001623,42.39,78860.22,0.0,-0.99599,0.0,0.71694]
[1778906003315,42.39,78860.22,0.0,-0.99599,0.0,0.71694]
[1778906003410,42.39,78859.82,0.0,-0.996,0.0,0.71664]
[1778906004644,42.39,78855.85,0.0,-0.99601,0.0,0.71366]
[1778906007314,42.39,78855.04,0.0,-0.99602,0.0,0.71306]
[1778906010687,42.39,78861.61,0.0,-0.99599,0.0,0.71798]
[1778906015722,42.39,78864.45,0.0,-0.99598,0.0,0.71918]
[1778906017736,42.39,78869.68,0.0,-0.99596,0.0,0.72312]
[1778906019750,42.39,78877.46,0.0,-0.99592,0.0,0.72903]
[1778906020757,42.39,78880.45,0.0,-0.9959,0.0,0.73131]
[1778906021764,42.39,78888.57,0.0,-0.99587,0.0,0.73754]
[1778906022771,42.39,78891.12,0.0,-0.99585,0.0,0.7395]
[1778906023778,42.39,78901.24,0.0,-0.99581,0.0,0.74734]
[1778906024785,42.39,78903.73,0.0,-0.99579,0.0,0.74928]
[1778906026799,42.39,78900.3,0.0,-0.99581,0.0,0.74661]
[1778906028813,42.39,78905.83,0.0,-0.99578,0.0,0.75092]
[1778906029820,42.39,78908.83,0.0,-0.99577,0.0,0.75327]
[1778906030827,42.39,78911.58,0.0,-0.99576,0.0,0.75543]
[1778906032836,42.39,78912.75,0.0,-0.99575,0.0,0.75634]
[1778906033062,42.39,78912.75,0.0,-0.99575,0.0,0.75634]
[1778906033310,42.39,78912.75,0.0,-0.99575,0.0,0.75634]
[1778906033409,42.39,78913.36,0.0,-0.99575,0.0,0.75682]
[1778906033848,42.39,78909.97,0.0,-0.99576,0.0,0.75416]
[1778906038883,42.39,78910.41,0.0,-0.99576,0.0,0.75451]
[1778906041904,42.39,78900.85,0.0,-0.99581,0.0,0.74704]
[1778906042911,42.39,78900.12,0.0,-0.99581,0.0,0.74647]
[1778906044687,42.39,78900.21,0.0,-0.99581,0.0,0.74654]
[1778906044808,42.39,78900.21,0.0,-0.99581,0.0,0.74654]
[1778906045311,42.39,78900.21,0.0,-0.99581,0.0,0.74654]
[1778906045410,42.39,78900.18,0.0,-0.99581,0.0,0.74652]
[1778906049960,42.39,78884.89,0.0,-0.99588,0.0,0.73471]
[1778906050969,42.39,78882.39,0.0,-0.9959,0.0,0.7328]
[1778906051976,42.39,78887.45,0.0,-0.99587,0.0,0.73668]
[1778906052983,42.39,78893.3,0.0,-0.99584,0.0,0.74119]
[1778906053990,42.39,78907.35,0.0,-0.99578,0.0,0.75211]
[1778906054997,42.39,78921.06,0.0,-0.99571,0.0,0.7629]
[1778906056013,42.39,78923.65,0.0,-0.9957,0.0,0.76495]
[1778906058509,42.39,78925.45,0.0,-0.99569,0.0,0.76638]
[1778906058561,42.39,78925.45,0.0,-0.99569,0.0,0.76638]
[1778906059027,42.39,78925.47,0.0,-0.99569,0.0,0.7664]
[1778906060034,42.39,78920.62,0.0,-0.99571,0.0,0.76255]
[1778906061309,42.39,78920.62,0.0,-0.99571,0.0,0.76255]
[1778906064969,42.39,78917.65,0.0,-0.99573,0.0,0.7602]
[1778906065060,42.39,78917.65,0.0,-0.99573,0.0,0.7602]
[1778906065332,42.39,78917.65,0.0,-0.99573,0.0,0.7602]
[1778906065561,42.39,78917.65,0.0,-0.99573,0.0,0.7602]
[1778906065539,42.39,78916.9,0.0,-0.99573,0.0,0.75961]
[1778906067083,42.39,78911.45,0.0,-0.99576,0.0,0.75532]
[1778906069279,42.39,78909.67,0.0,-0.99576,0.0,0.75393]
[1778906069311,42.39,78909.67,0.0,-0.99576,0.0,0.75393]
[1778906069388,42.39,78909.74,0.0,-0.99576,0.0,0.75398]
[1778906072118,42.39,78912.6,0.0,-0.99576,0.0,0.75525]
[1778906074132,42.39,78907.14,0.0,-0.99578,0.0,0.75097]
[1778906075034,42.39,78907.14,0.0,-0.99578,0.0,0.75097]
[1778906075067,42.39,78907.14,0.0,-0.99578,0.0,0.75097]
[1778906076146,42.39,78903.08,0.0,-0.9958,0.0,0.7478]
[1778906077153,42.39,78900.39,0.0,-0.99581,0.0,0.74571]
[1778906078042,42.39,78900.39,0.0,-0.99581,0.0,0.74571]
[1778906078069,42.39,78900.39,0.0,-0.99581,0.0,0.74571]
[1778906078483,42.39,78900.39,0.0,-0.99581,0.0,0.74571]
[1778906078563,42.39,78900.39,0.0,-0.99581,0.0,0.74571]
[1778906078585,42.39,78900.78,0.0,-0.99581,0.0,0.74601]
[1778906082188,42.39,78887.98,0.0,-0.99587,0.0,0.73612]
[1778906083198,42.39,78881.17,0.0,-0.99591,0.0,0.73091]
[1778906086458,42.39,78879.71,0.0,-0.99591,0.0,0.72979]
[1778906087229,42.39,78864.82,0.0,-0.99598,0.0,0.71851]
[1778906088236,42.39,78866.11,0.0,-0.99598,0.0,0.71948]
[1778906090172,42.39,78867.99,0.0,-0.99597,0.0,0.7209]
[1778906090290,42.39,78867.99,0.0,-0.99597,0.0,0.7209]
[1778906090360,42.39,78867.99,0.0,-0.99597,0.0,0.7209]
[1778906093271,42.39,78872.17,0.0,-0.99595,0.0,0.72406]
[1778906096552,42.39,78871.83,0.0,-0.99595,0.0,0.7238]
[1778906096580,42.39,78871.83,0.0,-0.99595,0.0,0.7238]
[1778906096653,42.39,78875.93,0.0,-0.99593,0.0,0.72691]
[1778906098306,42.39,78881.76,0.0,-0.9959,0.0,0.73136]
[1778906099313,42.39,78888.46,0.0,-0.99587,0.0,0.73649]
[1778906101575,42.39,78887.94,0.0,-0.99587,0.0,0.73609]
[1778906101621,42.39,78887.91,0.0,-0.99587,0.0,0.73607]
[1778906101809,42.39,78887.91,0.0,-0.99587,0.0,0.73607]
[1778906102652,42.39,78887.91,0.0,-0.99587,0.0,0.73607]
[1778906102811,42.39,78887.81,0.0,-0.99588,0.0,0.73599]
[1778906108376,42.39,78897.56,0.0,-0.99583,0.0,0.74351]
[1778906109383,42.39,78900.64,0.0,-0.99581,0.0,0.7459]
[1778906110390,42.39,78908.56,0.0,-0.99578,0.0,0.75208]
[1778906111397,42.39,78911.54,0.0,-0.99576,0.0,0.75441]
[1778906112404,42.39,78914.75,0.0,-0.99575,0.0,0.75694]
[1778906113412,42.39,78918.8,0.0,-0.99573,0.0,0.76013]
[1778906114418,42.39,78922.23,0.0,-0.99571,0.0,0.76284]
[1778906115459,42.39,78922.23,0.0,-0.99571,0.0,0.76284]
[1778906115564,42.39,78922.23,0.0,-0.99571,0.0,0.76284]
[1778906115662,42.39,78922.11,0.0,-0.99571,0.0,0.76274]
[1778906116630,42.39,78922.11,0.0,-0.99571,0.0,0.76274]
[1778906116808,42.39,78922.86,0.0,-0.99571,0.0,0.76334]
[1778906118446,42.39,78918.68,0.0,-0.99573,0.0,0.76003]
[1778906120142,42.39,78916.37,0.0,-0.99574,0.0,0.75821]
[1778906120310,42.39,78916.37,0.0,-0.99574,0.0,0.75821]
[1778906120462,42.39,78916.84,0.0,-0.99574,0.0,0.75858]
[1778906124438,42.39,78918.4,0.0,-0.99573,0.0,0.75981]
[1778906124564,42.39,78918.4,0.0,-0.99573,0.0,0.75981]
[1778906125495,42.39,78922.47,0.0,-0.99571,0.0,0.76303]
[1778906129275,42.39,78921.87,0.0,-0.99571,0.0,0.76255]
[1778906129309,42.39,78921.87,0.0,-0.99571,0.0,0.76255]
[1778906129611,42.39,78921.87,0.0,-0.99571,0.0,0.76255]
[1778906129712,42.39,78921.07,0.0,-0.99571,0.0,0.76192]
[1778906129809,42.39,78921.07,0.0,-0.99571,0.0,0.76192]
[1778906135085,42.39,78921.93,0.0,-0.99572,0.0,0.76161]
[1778906135311,42.39,78921.93,0.0,-0.99572,0.0,0.76161]
[1778906135567,42.39,78922.09,0.0,-0.99571,0.0,0.76174]
[1778906135739,42.39,78922.09,0.0,-0.99571,0.0,0.76174]
[1778906135813,42.39,78922.09,0.0,-0.99571,0.0,0.76174]
[1778906142617,42.39,78920.19,0.0,-0.99572,0.0,0.76024]
[1778906143624,42.39,78915.22,0.0,-0.99575,0.0,0.75632]
[1778906144452,42.39,78915.22,0.0,-0.99575,0.0,0.75632]
[1778906144562,42.39,78915.22,0.0,-0.99575,0.0,0.75632]
[1778906144631,42.39,78912.04,0.0,-0.99576,0.0,0.75383]
[1778906145275,42.39,78912.04,0.0,-0.99576,0.0,0.75383]
[1778906145308,42.39,78912.04,0.0,-0.99576,0.0,0.75383]
[1778906147652,42.39,78908.03,0.0,-0.99578,0.0,0.75069]
[1778906147890,42.39,78908.03,0.0,-0.99578,0.0,0.75069]
[1778906148058,42.39,78908.03,0.0,-0.99578,0.0,0.75069]
[1778906148061,42.39,78908.03,0.0,-0.99578,0.0,0.75069]
[1778906148309,42.39,78908.03,0.0,-0.99578,0.0,0.75069]
[1778906148659,42.39,78906.98,0.0,-0.99579,0.0,0.74987]
[1778906151680,42.39,78913.07,0.0,-0.99576,0.0,0.75463]
[1778906152687,42.39,78916.1,0.0,-0.99574,0.0,0.75701]
[1778906153471,42.39,78916.1,0.0,-0.99574,0.0,0.75701]
[1778906153561,42.39,78916.1,0.0,-0.99574,0.0,0.75701]
[1778906153694,42.39,78915.72,0.0,-0.99575,0.0,0.75672]
[1778906154209,42.39,78915.72,0.0,-0.99575,0.0,0.75672]
[1778906154312,42.39,78915.72,0.0,-0.99575,0.0,0.75672]
[1778906159736,42.39,78917.05,0.0,-0.99574,0.0,0.75776]
[1778906160545,42.39,78917.05,0.0,-0.99574,0.0,0.75776]
[1778906160562,42.39,78917.05,0.0,-0.99574,0.0,0.75776]
[1778906160743,42.39,78918.24,0.0,-0.99573,0.0,0.7587]
[1778906161637,42.39,78918.24,0.0,-0.99573,0.0,0.7587]
[1778906161809,42.39,78918.17,0.0,-0.99573,0.0,0.75864]
[1778906166785,42.39,78922.41,0.0,-0.99571,0.0,0.76199]
[1778906169298,42.39,78923.22,0.0,-0.99571,0.0,0.76263]
[1778906169310,42.39,78923.22,0.0,-0.99571,0.0,0.76263]
[1778906169471,42.39,78923.52,0.0,-0.99571,0.0,0.76287]
[1778906170135,42.39,78923.52,0.0,-0.99571,0.0,0.76287]
[1778906170310,42.39,78923.52,0.0,-0.99571,0.0,0.76287]
[1778906172559,42.39,78923.07,0.0,-0.99571,0.0,0.76252]
[1778906172660,42.39,78923.08,0.0,-0.99571,0.0,0.76252]
[1778906177863,42.39,78924.65,0.0,-0.9957,0.0,0.76377]
[1778906180256,42.39,78924.76,0.0,-0.9957,0.0,0.76385]
[1778906180309,42.39,78924.76,0.0,-0.9957,0.0,0.76385]
[1778906180358,42.39,78927.66,0.0,-0.99569,0.0,0.76616]
[1778906181172,42.39,78927.66,0.0,-0.99569,0.0,0.76616]
[1778906181310,42.39,78927.66,0.0,-0.99569,0.0,0.76616]
[1778906186590,42.39,78926.09,0.0,-0.9957,0.0,0.76491]
[1778906186639,42.39,78928.07,0.0,-0.99569,0.0,0.76648]
[1778906186808,42.39,78928.07,0.0,-0.99569,0.0,0.76648]
[1778906187372,42.39,78928.07,0.0,-0.99569,0.0,0.76648]
[1778906187561,42.39,78928.07,0.0,-0.99569,0.0,0.76648]
[1778906190954,42.39,78931.54,0.0,-0.99567,0.0,0.76925]
[1778906192962,42.39,78932.93,0.0,-0.99567,0.0,0.76936]
[1778906193064,42.39,78932.93,0.0,-0.99567,0.0,0.76936]
[1778906193165,42.39,78930.37,0.0,-0.99568,0.0,0.76732]
[1778906193895,42.39,78930.37,0.0,-0.99568,0.0,0.76732]
[1778906194059,42.39,78930.37,0.0,-0.99568,0.0,0.76732]
[1778906196996,42.39,78935.93,0.0,-0.99565,0.0,0.77176]
[1778906199177,42.39,78938.33,0.0,-0.99564,0.0,0.77368]
[1778906199310,42.39,78938.33,0.0,-0.99564,0.0,0.77368]
[1778906199387,42.39,78938.18,0.0,-0.99564,0.0,0.77356]
[1778906200394,42.39,78938.18,0.0,-0.99564,0.0,0.77356]
[1778906200563,42.39,78938.18,0.0,-0.99564,0.0,0.77356]
[1778906205472,42.39,78940.69,0.0,-0.99563,1e-05,0.77557]
[1778906205561,42.39,78940.69,0.0,-0.99563,1e-05,0.77557]
[1778906206433,42.39,78941.32,0.0,-0.99562,1e-05,0.77608]
[1778906206560,42.39,78941.32,0.0,-0.99562,1e-05,0.77608]
[1778906206662,42.39,78942.18,0.0,-0.99562,1e-05,0.77677]
[1778906212102,42.39,78943.22,0.0,-0.99562,1e-05,0.77761]
[1778906215026,42.39,78943.09,0.0,-0.99562,1e-05,0.7775]
[1778906215061,42.39,78943.09,0.0,-0.99562,1e-05,0.7775]
[1778906219151,42.39,78946.64,0.0,-0.9956,1e-05,0.78036]
[1778906222088,42.39,78944.57,0.0,-0.99561,1e-05,0.77869]
[1778906222309,42.39,78944.57,0.0,-0.99561,1e-05,0.77869]
[1778906222410,42.39,78944.25,0.0,-0.99561,1e-05,0.77844]
[1778906223455,42.39,78944.25,0.0,-0.99561,1e-05,0.77844]
[1778906223562,42.39,78944.25,0.0,-0.99561,1e-05,0.77844]
[1778906227645,42.39,78944.69,0.0,-0.99561,1e-05,0.77879]
[1778906227810,42.39,78944.69,0.0,-0.99561,1e-05,0.77879]
[1778906233249,42.39,78946.66,0.0,-0.9956,1e-05,0.78038]
[1778906234256,42.39,78950.76,0.0,-0.99558,1e-05,0.7837]
[1778906235063,42.39,78950.76,0.0,-0.99558,1e-05,0.7837]
[1778906235308,42.39,78950.76,0.0,-0.99558,1e-05,0.7837]
[1778906235408,42.39,78951.49,0.0,-0.99557,1e-05,0.78429]
[1778906235842,42.39,78951.49,0.0,-0.99557,1e-05,0.78429]
[1778906236060,42.39,78951.49,0.0,-0.99557,1e-05,0.78429]
[1778906241305,42.39,78950.55,0.0,-0.99558,1e-05,0.78353]
[1778906242313,42.39,78947.56,0.0,-0.99559,1e-05,0.78111]
[1778906243322,42.39,78947.56,0.0,-0.99559,1e-05,0.78111]
[1778906243562,42.39,78947.56,0.0,-0.99559,1e-05,0.78111]
[1778906243599,42.39,78948.7,0.0,-0.99559,1e-05,0.78203]
[1778906244309,42.39,78948.7,0.0,-0.99559,1e-05,0.78203]
[1778906244560,42.39,78948.7,0.0,-0.99559,1e-05,0.78203]
[1778906250339,42.39,78948.25,0.0,-0.99559,1e-05,0.78167]
[1778906250559,42.39,78948.25,0.0,-0.99559,1e-05,0.78167]
[1778906250705,42.39,78948.25,0.0,-0.99559,1e-05,0.78167]
[1778906250808,42.39,78948.25,0.0,-0.99559,1e-05,0.78167]
[1778906250806,42.39,78948.01,0.0,-0.99559,1e-05,0.78147]
[1778906253390,42.39,78950.64,0.0,-0.99558,1e-05,0.78259]
[1778906254383,42.39,78950.64,0.0,-0.99558,1e-05,0.78259]
[1778906254562,42.39,78950.64,0.0,-0.99558,1e-05,0.78259]
[1778906256203,42.39,78950.97,0.0,-0.99558,1e-05,0.78286]
[1778906256309,42.39,78950.97,0.0,-0.99558,1e-05,0.78286]
[1778906256411,42.39,78950.07,0.0,-0.99559,1e-05,0.78213]
[1778906261446,42.39,78946.45,0.0,-0.9956,1e-05,0.77921]
[1778906262673,42.39,78946.45,0.0,-0.9956,1e-05,0.77921]
[1778906262809,42.39,78946.45,0.0,-0.9956,1e-05,0.77921]
[1778906262774,42.39,78943.85,0.0,-0.99562,1e-05,0.77711]
[1778906264467,42.39,78941.61,0.0,-0.99563,1e-05,0.77531]
[1778906265310,42.39,78941.61,0.0,-0.99563,1e-05,0.77531]
[1778906265559,42.39,78941.61,0.0,-0.99563,1e-05,0.77531]
[1778906271517,42.39,78940.31,0.0,-0.99564,0.0,0.77427]
[1778906274814,42.39,78941.6,0.0,-0.99563,1e-05,0.7753]
[1778906274834,42.39,78945.6,0.0,-0.99561,1e-05,0.77852]
[1778906275058,42.39,78945.6,0.0,-0.99561,1e-05,0.77852]
[1778906275545,42.39,78948.26,0.0,-0.9956,1e-05,0.78067]
[1778906275917,42.39,78948.26,0.0,-0.9956,1e-05,0.78067]
[1778906276061,42.39,78948.26,0.0,-0.9956,1e-05,0.78067]
[1778906281727,42.39,78947.68,0.0,-0.9956,1e-05,0.7802]
[1778906281817,42.39,78947.68,0.0,-0.9956,1e-05,0.7802]
[1778906288636,42.39,78947.3,0.0,-0.9956,1e-05,0.77989]
[1778906293344,42.39,78947.18,0.0,-0.9956,1e-05,0.77979]
[1778906293561,42.39,78947.18,0.0,-0.9956,1e-05,0.77979]
[1778906293565,42.39,78947.18,0.0,-0.9956,1e-05,0.77979]
[1778906296553,42.39,78947.21,0.0,-0.9956,1e-05,0.77982]
[1778906296560,42.39,78947.21,0.0,-0.9956,1e-05,0.77982]
[1778906298706,42.39,78944.82,0.0,-0.99561,1e-05,0.77789]
[1778906299751,42.39,78944.82,0.0,-0.99561,1e-05,0.77789]
[1778906299808,42.39,78944.82,0.0,-0.99561,1e-05,0.77789]
[1778906299852,42.39,78940.75,0.0,-0.99563,1e-05,0.77462]
[1778906300416,42.39,78940.75,0.0,-0.99563,1e-05,0.77462]
[1778906300567,42.39,78940.75,0.0,-0.99563,1e-05,0.77462]
[1778906306763,42.39,78939.17,0.0,-0.99564,0.0,0.77335]
[1778906307769,42.39,78936.43,0.0,-0.99565,0.0,0.77116]
[1778906308326,42.39,78936.43,0.0,-0.99565,0.0,0.77116]
[1778906308559,42.39,78936.43,0.0,-0.99565,0.0,0.77116]
[1778906308776,42.39,78932.3,0.0,-0.99568,0.0,0.76786]
[1778906309745,42.39,78932.3,0.0,-0.99568,0.0,0.76786]
[1778906309812,42.39,78932.3,0.0,-0.99568,0.0,0.76786]
[1778906314818,42.39,78926.94,0.0,-0.99571,0.0,0.76261]
[1778906316202,42.39,78925.1,0.0,-0.99572,0.0,0.76116]
[1778906316310,42.39,78925.1,0.0,-0.99572,0.0,0.76116]
[1778906316832,42.39,78924.87,0.0,-0.99572,0.0,0.76098]
[1778906317406,42.39,78924.87,0.0,-0.99572,0.0,0.76098]
[1778906317561,42.39,78924.87,0.0,-0.99572,0.0,0.76098]
[1778906319853,42.39,78922.97,0.0,-0.99573,0.0,0.75948]
[1778906324888,42.39,78922.08,0.0,-0.99573,0.0,0.75877]
[1778906325710,42.39,78922.08,0.0,-0.99573,0.0,0.75877]
[1778906325809,42.39,78922.08,0.0,-0.99573,0.0,0.75877]
[1778906327281,42.39,78922.88,0.0,-0.99573,0.0,0.7594]
[1778906327308,42.39,78922.88,0.0,-0.99573,0.0,0.7594]
[1778906327909,42.39,78921.85,0.0,-0.99573,0.0,0.75859]
[1778906329136,42.39,78923.01,0.0,-0.99573,0.0,0.75951]
[1778906329309,42.39,78923.01,0.0,-0.99573,0.0,0.75951]
[1778906329924,42.39,78925.11,0.0,-0.99572,0.0,0.76117]
[1778906330930,42.39,78927.98,0.0,-0.9957,0.0,0.76344]
[1778906332122,42.39,78927.98,0.0,-0.9957,0.0,0.76344]
[1778906332311,42.39,78927.98,0.0,-0.9957,0.0,0.76344]
[1778906339993,42.39,78924.93,0.0,-0.99572,0.0,0.76102]
[1778906342128,42.39,78924.93,0.0,-0.99572,0.0,0.76102]
[1778906342309,42.39,78924.93,0.0,-0.99572,0.0,0.76102]
[1778906342410,42.39,78924.95,0.0,-0.99572,0.0,0.76104]
[1778906343741,42.39,78924.95,0.0,-0.99572,0.0,0.76104]
[1778906343809,42.39,78924.95,0.0,-0.99572,0.0,0.76104]
[1778906349056,42.39,78924.43,0.0,-0.99572,0.0,0.76063]
[1778906351155,42.39,78923.74,0.0,-0.99572,0.0,0.76008]
[1778906351308,42.39,78923.74,0.0,-0.99572,0.0,0.76008]
[1778906351316,42.39,78923.19,0.0,-0.99573,0.0,0.75965]
[1778906352396,42.39,78923.19,0.0,-0.99573,0.0,0.75965]
[1778906352562,42.39,78923.19,0.0,-0.99573,0.0,0.75965]
[1778906357453,42.39,78922.83,0.0,-0.99573,0.0,0.75936]
[1778906357561,42.39,78922.83,0.0,-0.99573,0.0,0.75936]
[1778906359753,42.39,78921.7,0.0,-0.99573,0.0,0.75847]
[1778906359807,42.39,78921.7,0.0,-0.99573,0.0,0.75847]
[1778906359957,42.39,78921.7,0.0,-0.99573,0.0,0.75847]
[1778906361453,42.39,78922.9,0.0,-0.99573,0.0,0.75942]
[1778906361562,42.39,78922.9,0.0,-0.99573,0.0,0.75942]
[1778906368189,42.39,78922.01,0.0,-0.99573,0.0,0.75872]
[1778906373957,42.39,78921.88,0.0,-0.99573,0.0,0.75862]
[1778906374057,42.39,78921.88,0.0,-0.99573,0.0,0.75862]
[1778906374500,42.39,78921.88,0.0,-0.99573,0.0,0.75862]
[1778906374564,42.39,78921.88,0.0,-0.99573,0.0,0.75862]
[1778906374601,42.39,78921.99,0.0,-0.99574,0.0,0.75772]
[1778906380273,42.39,78922.02,0.0,-0.99574,0.0,0.75774]
[1778906383790,42.39,78922.14,0.0,-0.99574,0.0,0.75784]
[1778906383811,42.39,78922.14,0.0,-0.99574,0.0,0.75784]
[1778906389337,42.39,78923.22,0.0,-0.99573,0.0,0.75869]
[1778906396386,42.39,78923.09,0.0,-0.99573,0.0,0.75858]
[1778906397858,42.39,78923.09,0.0,-0.99573,0.0,0.75858]
[1778906398058,42.39,78922.89,0.0,-0.99573,0.0,0.75843]
[1778906403435,42.39,78922.29,0.0,-0.99574,0.0,0.75795]
[1778906410484,42.39,78922.52,0.0,-0.99573,0.0,0.75813]
[1778906416582,42.39,78922.78,0.0,-0.99573,0.0,0.75834]
[1778906416810,42.39,78922.78,0.0,-0.99573,0.0,0.75834]
[1778906420558,42.39,78922.95,0.0,-0.99573,0.0,0.75847]
[1778906420619,42.39,78922.95,0.0,-0.99573,0.0,0.75847]
[1778906422568,42.39,78929.44,0.0,-0.9957,0.0,0.76361]
[1778906423217,42.39,78929.44,0.0,-0.9957,0.0,0.76361]
[1778906423310,42.39,78929.44,0.0,-0.9957,0.0,0.76361]
[1778906423575,42.39,78937.43,0.0,-0.99566,0.0,0.76996]
[1778906424582,42.39,78940.98,0.0,-0.99564,0.0,0.7728]
[1778906425589,42.39,78945.27,0.0,-0.99562,1e-05,0.77625]
[1778906429798,42.39,78946.72,0.0,-0.99561,1e-05,0.77741]
[1778906429810,42.39,78946.72,0.0,-0.99561,1e-05,0.77741]
[1778906430560,42.39,78949.55,0.0,-0.9956,1e-05,0.7797]
[1778906430624,42.39,78949.25,0.0,-0.9956,1e-05,0.77945]
[1778906435243,42.39,78948.87,0.0,-0.99561,1e-05,0.77814]
[1778906435309,42.39,78948.87,0.0,-0.99561,1e-05,0.77814]
[1778906440695,42.39,78949.23,0.0,-0.99561,1e-05,0.77843]
[1778906441185,42.39,78949.23,0.0,-0.99561,1e-05,0.77843]
[1778906441308,42.39,78949.23,0.0,-0.99561,1e-05,0.77843]
[1778906442870,42.39,78948.55,0.0,-0.99561,1e-05,0.77788]
[1778906442971,42.39,78948.58,0.0,-0.99561,1e-05,0.77791]
[1778906443057,42.39,78948.58,0.0,-0.99561,1e-05,0.77791]
[1778906447150,42.39,78949.55,0.0,-0.99561,1e-05,0.77869]
[1778906447309,42.39,78949.55,0.0,-0.99561,1e-05,0.77869]
[1778906448751,42.39,78954.5,0.0,-0.99558,1e-05,0.78269]
[1778906450912,42.39,78956.11,0.0,-0.99557,1e-05,0.784]
[1778906451007,42.39,78959.26,0.0,-0.99556,1e-05,0.78655]
[1778906451060,42.39,78959.26,0.0,-0.99556,1e-05,0.78655]
[1778906451931,42.39,78959.26,0.0,-0.99556,1e-05,0.78655]
[1778906452032,42.39,78958.89,0.0,-0.99556,1e-05,0.78625]
[1778906457817,42.39,78960.37,0.0,-0.99555,1e-05,0.78746]
[1778906458547,42.39,78960.37,0.0,-0.99555,1e-05,0.78746]
[1778906458560,42.39,78960.37,0.0,-0.99555,1e-05,0.78746]
[1778906465513,42.39,78962.39,0.0,-0.99554,1e-05,0.7891]
[1778906465561,42.39,78962.39,0.0,-0.99554,1e-05,0.7891]
[1778906465614,42.39,78962.39,0.0,-0.99554,1e-05,0.7891]
[1778906471915,42.39,78962.38,0.0,-0.99554,1e-05,0.78909]
[1778906472561,42.39,78962.38,0.0,-0.99554,1e-05,0.78909]
[1778906477957,42.39,78966.82,0.0,-0.99552,1e-05,0.79272]
[1778906481369,42.39,78969.69,0.0,-0.9955,1e-05,0.79507]
[1778906481564,42.39,78969.69,0.0,-0.9955,1e-05,0.79507]
[1778906486013,42.39,78976.02,0.0,-0.99547,1e-05,0.80028]
[1778906488573,42.39,78976.46,0.0,-0.99547,1e-05,0.80065]
[1778906488807,42.39,78976.46,0.0,-0.99547,1e-05,0.80065]
[1778906489035,42.39,78975.92,0.0,-0.99547,1e-05,0.8002]
[1778906492561,42.39,78976.33,0.0,-0.99547,1e-05,0.79951]
[1778906498207,42.39,78976.59,0.0,-0.99547,1e-05,0.79973]
[1778906498310,42.39,78976.59,0.0,-0.99547,1e-05,0.79973]
[1778906498446,42.39,78976.59,0.0,-0.99547,1e-05,0.79973]
[1778906498562,42.39,78976.59,0.0,-0.99547,1e-05,0.79973]
[1778906498662,42.39,78976.59,0.0,-0.99547,1e-05,0.79973]
[1778906509181,42.39,78976.07,0.0,-0.99548,1e-05,0.7993]
[1778906514546,42.39,78977.43,0.0,-0.99547,1e-05,0.80042]
[1778906514562,42.39,78977.43,0.0,-0.99547,1e-05,0.80042]
[1778906521267,42.39,78977.97,0.0,-0.99547,1e-05,0.80087]
[1778906523282,42.39,78972.78,0.0,-0.99549,1e-05,0.79659]
[1778906525563,42.39,78971.0,0.0,-0.9955,1e-05,0.79513]
[1778906525631,42.39,78971.0,0.0,-0.9955,1e-05,0.79513]
[1778906525812,42.39,78971.0,0.0,-0.9955,1e-05,0.79513]
[1778906525861,42.39,78969.11,0.0,-0.99551,1e-05,0.79358]
[1778906529324,42.39,78965.2,0.0,-0.99553,1e-05,0.79038]
[1778906532650,42.39,78964.61,0.0,-0.99553,1e-05,0.7899]
[1778906532809,42.39,78964.61,0.0,-0.99553,1e-05,0.7899]
[1778906533003,42.39,78964.61,0.0,-0.99553,1e-05,0.7899]
[1778906533059,42.39,78964.61,0.0,-0.99553,1e-05,0.7899]
[1778906533104,42.39,78964.85,0.0,-0.99553,1e-05,0.79009]
[1778906538387,42.39,78966.12,0.0,-0.99553,1e-05,0.79113]
[1778906541671,42.39,78967.53,0.0,-0.99552,1e-05,0.79228]
[1778906541811,42.39,78967.53,0.0,-0.99552,1e-05,0.79228]
[1778906547450,42.39,78965.12,0.0,-0.99553,1e-05,0.79031]
[1778906549593,42.39,78963.89,0.0,-0.99554,1e-05,0.78931]
[1778906549809,42.39,78963.89,0.0,-0.99554,1e-05,0.78931]
[1778906550602,42.39,78962.83,0.0,-0.99554,1e-05,0.78845]
[1778906550809,42.39,78962.83,0.0,-0.99554,1e-05,0.78845]
[1778906550850,42.39,78962.1,0.0,-0.99555,1e-05,0.78785]
[1778906556513,42.39,78962.65,0.0,-0.99555,1e-05,0.78728]
[1778906562125,42.39,78962.77,0.0,-0.99555,1e-05,0.78738]
[1778906562314,42.39,78962.77,0.0,-0.99555,1e-05,0.78738]
[1778906569215,42.39,78962.77,0.0,-0.99555,1e-05,0.78738]
[1778906569309,42.39,78962.77,0.0,-0.99555,1e-05,0.78738]
[1778906569474,42.39,78962.77,0.0,-0.99555,1e-05,0.78738]
[1778906569564,42.39,78962.77,0.0,-0.99555,1e-05,0.78738]
[1778906569568,42.39,78962.77,0.0,-0.99555,1e-05,0.78738]
[1778906574639,42.39,78962.71,0.0,-0.99555,1e-05,0.78733]
[1778906580681,42.39,78962.69,0.0,-0.99555,1e-05,0.78732]
[1778906585603,42.39,78962.73,0.0,-0.99555,1e-05,0.78735]
[1778906585810,42.39,78962.73,0.0,-0.99555,1e-05,0.78735]
[1778906590818,42.39,78962.71,0.0,-0.99555,1e-05,0.78733]
[1778906596794,42.39,78962.62,0.0,-0.99555,1e-05,0.78726]
[1778906604850,42.39,78962.26,0.0,-0.99555,1e-05,0.78697]
[1778906606500,42.39,78962.26,0.0,-0.99555,1e-05,0.78697]
[1778906606563,42.39,78962.26,0.0,-0.99555,1e-05,0.78697]
[1778906607183,42.39,78962.26,0.0,-0.99555,1e-05,0.78697]
[1778906607312,42.39,78964.0,0.0,-0.99554,1e-05,0.78838]
[1778906607872,42.39,78963.68,0.0,-0.99555,1e-05,0.78812]
[1778906617942,42.39,78963.75,0.0,-0.99555,1e-05,0.78717]
[1778906623984,42.39,78963.98,0.0,-0.99555,1e-05,0.78735]
[1778906625182,42.39,78963.98,0.0,-0.99555,1e-05,0.78735]
[1778906625309,42.39,78963.98,0.0,-0.99555,1e-05,0.78735]
[1778906631033,42.39,78965.1,0.0,-0.99554,1e-05,0.78827]
[1778906637075,42.39,78965.15,0.0,-0.99554,1e-05,0.78831]
[1778906642060,42.39,78965.15,0.0,-0.99554,1e-05,0.78831]
[1778906642242,42.39,78965.15,0.0,-0.99554,1e-05,0.78831]
[1778906642312,42.39,78965.15,0.0,-0.99554,1e-05,0.78831]
[1778906656208,42.39,78965.74,0.0,-0.99554,1e-05,0.78879]
[1778906656932,42.39,78965.74,0.0,-0.99554,1e-05,0.78879]
[1778906657059,42.39,78965.74,0.0,-0.99554,1e-05,0.78879]
[1778906657180,42.39,78965.74,0.0,-0.99554,1e-05,0.78879]
[1778906657311,42.39,78965.74,0.0,-0.99554,1e-05,0.78879]
[1778906657412,42.39,78965.74,0.0,-0.99554,1e-05,0.78879]
[1778906660236,42.39,78969.61,0.0,-0.99552,1e-05,0.79195]
[1778906661243,42.39,78972.77,0.0,-0.9955,1e-05,0.79454]
[1778906662741,42.39,78972.87,0.0,-0.9955,1e-05,0.79462]
[1778906662810,42.39,78972.87,0.0,-0.9955,1e-05,0.79462]
[1778906668292,42.39,78974.59,0.0,-0.9955,1e-05,0.79603]
[1778906673327,42.39,78972.93,0.0,-0.99551,1e-05,0.79365]
[1778906680091,42.39,78972.07,0.0,-0.99551,1e-05,0.79294]
[1778906680312,42.39,78971.01,0.0,-0.99552,1e-05,0.79208]
[1778906680379,42.39,78971.01,0.0,-0.99552,1e-05,0.79208]
[1778906680568,42.39,78971.01,0.0,-0.99552,1e-05,0.79208]
[1778906680669,42.39,78969.09,0.0,-0.99553,1e-05,0.7905]
[1778906686427,42.39,78968.37,0.0,-0.99553,1e-05,0.78992]
[1778906689494,42.39,78966.9,0.0,-0.99554,1e-05,0.78872]
[1778906689568,42.39,78966.9,0.0,-0.99554,1e-05,0.78872]
[1778906695126,42.39,78962.16,0.0,-0.99556,1e-05,0.78486]
[1778906695247,42.39,78962.16,0.0,-0.99556,1e-05,0.78486]
[1778906695313,42.39,78962.18,0.0,-0.99556,1e-05,0.78488]
[1778906695337,42.39,78962.18,0.0,-0.99556,1e-05,0.78488]
[1778906700525,42.39,78962.05,0.0,-0.99556,1e-05,0.78477]
[1778906703235,42.39,78961.19,0.0,-0.99557,1e-05,0.78407]
[1778906703312,42.39,78960.35,0.0,-0.99557,1e-05,0.78339]
[1778906703373,42.39,78960.35,0.0,-0.99557,1e-05,0.78339]
[1778906703560,42.39,78960.35,0.0,-0.99557,1e-05,0.78339]
[1778906703661,42.39,78960.02,0.0,-0.99558,1e-05,0.78312]
[1778906705560,42.39,78956.45,0.0,-0.99559,1e-05,0.78023]
[1778906710387,42.39,78954.02,0.0,-0.99561,1e-05,0.77827]
[1778906710566,42.39,78954.02,0.0,-0.99561,1e-05,0.77827]
[1778906715630,42.39,78950.37,0.0,-0.99562,1e-05,0.77533]
[1778906718690,42.39,78951.94,0.0,-0.99562,1e-05,0.7766]
[1778906718811,42.39,78951.94,0.0,-0.99562,1e-05,0.7766]
[1778906719083,42.39,78951.94,0.0,-0.99562,1e-05,0.7766]
[1778906719311,42.39,78951.94,0.0,-0.99562,1e-05,0.7766]
[1778906719142,42.39,78951.26,0.0,-0.99562,1e-05,0.77605]
[1778906726707,42.39,78951.04,0.0,-0.99562,1e-05,0.77587]
[1778906728764,42.39,78951.04,0.0,-0.99562,1e-05,0.77587]
[1778906728813,42.39,78951.04,0.0,-0.99562,1e-05,0.77587]
[1778906736778,42.39,78951.04,0.0,-0.99563,1e-05,0.77487]
[1778906742120,42.39,78951.04,0.0,-0.99563,1e-05,0.77487]
[1778906742312,42.39,78951.04,0.0,-0.99563,1e-05,0.77487]
[1778906742421,42.39,78951.04,0.0,-0.99563,1e-05,0.77487]
[1778906742563,42.39,78951.04,0.0,-0.99563,1e-05,0.77487]
[1778906742664,42.39,78951.04,0.0,-0.99563,1e-05,0.77487]
[1778906749874,42.39,78951.42,0.0,-0.99562,1e-05,0.77517]
[1778906755911,42.39,78951.54,0.0,-0.99562,1e-05,0.77527]
[1778906757996,42.39,78951.55,0.0,-0.99562,1e-05,0.77528]
[1778906758059,42.39,78951.55,0.0,-0.99562,1e-05,0.77528]
[1778906766988,42.39,78951.71,0.0,-0.99562,1e-05,0.77541]
[1778906772023,42.39,78951.4,0.0,-0.99562,1e-05,0.77516]
[1778906776615,42.39,78951.54,0.0,-0.99562,1e-05,0.77527]
[1778906776809,42.39,78951.54,0.0,-0.99562,1e-05,0.77527]
[1778906776965,42.39,78951.54,0.0,-0.99562,1e-05,0.77527]
[1778906777062,42.39,78951.54,0.0,-0.99562,1e-05,0.77527]
[1778906777067,42.39,78951.62,0.0,-0.99562,1e-05,0.77533]
[1778906784107,42.39,78951.67,0.0,-0.99562,1e-05,0.77537]
[1778906789142,42.39,78949.29,0.0,-0.99563,1e-05,0.77346]
[1778906790857,42.39,78946.94,0.0,-0.99565,0.0,0.77158]
[1778906791061,42.39,78946.94,0.0,-0.99565,0.0,0.77158]
[1778906793178,42.39,78941.9,0.0,-0.99568,0.0,0.76656]
[1778906794374,42.39,78941.9,0.0,-0.99568,0.0,0.76656]
[1778906794561,42.39,78940.88,0.0,-0.99568,0.0,0.76575]
[1778906795193,42.39,78940.34,0.0,-0.99568,0.0,0.76532]
[1778906802154,42.39,78939.57,0.0,-0.99569,0.0,0.7647]
[1778906802312,42.39,78939.57,0.0,-0.99569,0.0,0.7647]
[1778906807186,42.39,78940.9,0.0,-0.99568,0.0,0.76576]
[1778906807312,42.39,78940.9,0.0,-0.99568,0.0,0.76576]
[1778906807413,42.39,78940.9,0.0,-0.99568,0.0,0.76576]
[1778906813319,42.39,78942.73,0.0,-0.99567,0.0,0.76722]
[1778906814334,42.39,78949.05,0.0,-0.99564,0.0,0.77227]
[1778906815341,42.39,78952.37,0.0,-0.99562,1e-05,0.77493]
[1778906815990,42.39,78952.37,0.0,-0.99562,1e-05,0.77493]
[1778906816059,42.39,78952.37,0.0,-0.99562,1e-05,0.77493]
[1778906821383,42.39,78952.48,0.0,-0.99562,1e-05,0.77502]
[1778906827425,42.39,78952.14,0.0,-0.99563,1e-05,0.77475]
[1778906831945,42.39,78952.87,0.0,-0.99562,1e-05,0.77534]
[1778906832059,42.39,78952.87,0.0,-0.99562,1e-05,0.77534]
[1778906832634,42.39,78954.66,0.0,-0.99561,1e-05,0.77678]
[1778906832811,42.39,78954.66,0.0,-0.99561,1e-05,0.77678]
[1778906832814,42.39,78954.94,0.0,-0.99561,1e-05,0.777]
[1778906839510,42.39,78956.51,0.0,-0.9956,1e-05,0.77827]
[1778906844545,42.39,78957.01,0.0,-0.9956,1e-05,0.77867]
[1778906851597,42.39,78957.28,0.0,-0.99561,1e-05,0.77788]
[1778906855625,42.39,78961.9,0.0,-0.99558,1e-05,0.78161]
[1778906857635,42.39,78964.53,0.0,-0.99557,1e-05,0.78375]
[1778906857809,42.39,78964.53,0.0,-0.99557,1e-05,0.78375]
[1778906857909,42.39,78967.78,0.0,-0.99555,1e-05,0.78639]
[1778906864066,42.39,78968.16,0.0,-0.99555,1e-05,0.7867]
[1778906864309,42.39,78968.16,0.0,-0.99555,1e-05,0.7867]
[1778906864374,42.39,78968.2,0.0,-0.99555,1e-05,0.78673]
[1778906867709,42.39,78972.27,0.0,-0.99553,1e-05,0.79005]
[1778906873456,42.39,78973.5,0.0,-0.99552,1e-05,0.79105]
[1778906873567,42.39,78973.87,0.0,-0.99552,1e-05,0.79136]
[1778906876772,42.39,78982.18,0.0,-0.99548,1e-05,0.79818]
[1778906878093,42.39,78982.18,0.0,-0.99548,1e-05,0.79818]
[1778906878313,42.39,78982.18,0.0,-0.99548,1e-05,0.79818]
[1778906878804,42.39,78983.95,0.0,-0.99547,1e-05,0.79964]
[1778906879058,42.39,78983.95,0.0,-0.99547,1e-05,0.79964]
[1778906879148,42.39,78985.36,0.0,-0.99546,1e-05,0.8008]
[1778906881807,42.39,78982.32,0.0,-0.99548,1e-05,0.7983]
[1778906882836,42.39,78982.32,0.0,-0.99548,1e-05,0.7983]
[1778906883061,42.39,78982.32,0.0,-0.99548,1e-05,0.7983]
[1778906888635,42.39,78984.52,0.0,-0.99547,1e-05,0.80011]
[1778906888810,42.39,78984.52,0.0,-0.99547,1e-05,0.80011]
[1778906889631,42.39,78984.52,0.0,-0.99547,1e-05,0.80011]
[1778906889809,42.39,78984.52,0.0,-0.99547,1e-05,0.80011]
[1778906889863,42.39,78984.59,0.0,-0.99547,1e-05,0.80017]
[1778906894898,42.39,78986.4,0.0,-0.99546,1e-05,0.80166]
[1778906895905,42.39,78979.91,0.0,-0.99549,1e-05,0.79631]
[1778906896589,42.39,78979.91,0.0,-0.99549,1e-05,0.79631]
[1778906896810,42.39,78979.91,0.0,-0.99549,1e-05,0.79631]
[1778906896912,42.39,78973.8,0.0,-0.99552,1e-05,0.7913]
[1778906901865,42.39,78973.95,0.0,-0.99552,1e-05,0.79142]
[1778906902061,42.39,78973.95,0.0,-0.99552,1e-05,0.79142]
[1778906902161,42.39,78973.95,0.0,-0.99552,1e-05,0.79142]
[1778906906087,42.39,78975.36,0.0,-0.99551,1e-05,0.79258]
[1778906906312,42.39,78975.36,0.0,-0.99551,1e-05,0.79258]
[1778906913024,42.39,78976.5,0.0,-0.99551,1e-05,0.79249]
[1778906918059,42.39,78977.41,0.0,-0.99551,1e-05,0.79324]
[1778906920559,42.39,78978.24,0.0,-0.9955,1e-05,0.79392]
[1778906920574,42.39,78978.24,0.0,-0.9955,1e-05,0.79392]
[1778906921478,42.39,78978.24,0.0,-0.9955,1e-05,0.79392]
[1778906921566,42.39,78978.28,0.0,-0.9955,1e-05,0.79395]
[1778906921579,42.39,78978.28,0.0,-0.9955,1e-05,0.79395]
[1778906927123,42.39,78978.52,0.0,-0.9955,1e-05,0.79415]
[1778906937193,42.39,78978.53,0.0,-0.9955,1e-05,0.79415]
[1778906938900,42.39,78978.54,0.0,-0.9955,1e-05,0.79416]
[1778906939061,42.39,78978.54,0.0,-0.9955,1e-05,0.79416]
[1778906944242,42.39,78978.85,0.0,-0.9955,1e-05,0.79442]
[1778906954312,42.39,78978.63,0.0,-0.9955,1e-05,0.79424]
[1778906959347,42.39,78978.43,0.0,-0.9955,1e-05,0.79407]
[1778906962262,42.39,78978.42,0.0,-0.9955,1e-05,0.79406]
[1778906962309,42.39,78978.42,0.0,-0.9955,1e-05,0.79406]
[1778906963170,42.39,78978.42,0.0,-0.9955,1e-05,0.79406]
[1778906963309,42.39,78978.42,0.0,-0.9955,1e-05,0.79406]
[1778906967403,42.39,78978.55,0.0,-0.9955,1e-05,0.79417]
[1778906973445,42.39,78978.11,0.0,-0.99551,1e-05,0.79279]
[1778906976938,42.39,78976.76,0.0,-0.99552,1e-05,0.79168]
[1778906977059,42.39,78976.76,0.0,-0.99552,1e-05,0.79168]
[1778906982508,42.39,78972.44,0.0,-0.99554,1e-05,0.78815]
[1778906982634,42.39,78972.44,0.0,-0.99554,1e-05,0.78815]
[1778906982808,42.39,78972.44,0.0,-0.99554,1e-05,0.78815]
[1778906984132,42.39,78970.65,0.0,-0.99555,1e-05,0.78669]
[1778906984308,42.39,78970.65,0.0,-0.99555,1e-05,0.78669]
[1778906984522,42.39,78970.63,0.0,-0.99555,1e-05,0.78668]
[1778906990512,42.39,78970.88,0.0,-0.99555,1e-05,0.78688]
[1778906990563,42.39,78970.88,0.0,-0.99555,1e-05,0.78688]
[1778906996606,42.39,78971.19,0.0,-0.99555,1e-05,0.78713]
[1778907006981,42.39,78971.05,0.0,-0.99555,1e-05,0.78702]
[1778907007060,42.39,78971.05,0.0,-0.99555,1e-05,0.78702]
[1778907007139,42.39,78971.05,0.0,-0.99555,1e-05,0.78702]
[1778907009161,42.39,78971.05,0.0,-0.99555,1e-05,0.78702]
[1778907009309,42.39,78971.05,0.0,-0.99555,1e-05,0.78702]
[1778907015742,42.39,78971.37,0.0,-0.99555,1e-05,0.78728]
[1778907022792,42.39,78971.56,0.0,-0.99554,1e-05,0.78743]
[1778907024062,42.39,78971.56,0.0,-0.99554,1e-05,0.78743]
[1778907024310,42.39,78971.56,0.0,-0.99554,1e-05,0.78743]
[1778907025022,42.39,78971.6,0.0,-0.99554,1e-05,0.78747]
[1778907025059,42.39,78971.6,0.0,-0.99554,1e-05,0.78747]
[1778907025123,42.39,78971.96,0.0,-0.99554,1e-05,0.78776]
[1778907030848,42.39,78971.45,0.0,-0.99555,1e-05,0.78735]
[1778907033164,42.39,78971.45,0.0,-0.99555,1e-05,0.78735]
[1778907033308,42.39,78971.45,0.0,-0.99555,1e-05,0.78735]
[1778907037627,42.39,78971.04,0.0,-0.99555,1e-05,0.786]
[1778907037808,42.39,78970.45,0.0,-0.99556,1e-05,0.78552]
[1778907037897,42.39,78970.18,0.0,-0.99556,1e-05,0.7853]
[1778907042932,42.39,78969.07,0.0,-0.99556,1e-05,0.78439]
[1778907044929,42.39,78969.03,0.0,-0.99556,1e-05,0.78436]
[1778907045057,42.39,78969.03,0.0,-0.99556,1e-05,0.78436]
[1778907047967,42.39,78965.14,0.0,-0.99558,1e-05,0.78121]
[1778907048931,42.39,78965.14,0.0,-0.99558,1e-05,0.78121]
[1778907049065,42.39,78965.14,0.0,-0.99558,1e-05,0.78121]
[1778907049150,42.39,78962.28,0.0,-0.9956,1e-05,0.77889]
[1778907055016,42.39,78962.14,0.0,-0.9956,1e-05,0.77878]
[1778907059663,42.39,78965.93,0.0,-0.99558,1e-05,0.78185]
[1778907060562,42.39,78965.93,0.0,-0.99558,1e-05,0.78185]
[1778907066094,42.39,78964.04,0.0,-0.99559,1e-05,0.78032]
[1778907067154,42.39,78964.04,0.0,-0.99559,1e-05,0.78032]
[1778907067308,42.39,78964.04,0.0,-0.99559,1e-05,0.78032]
[1778907067354,42.39,78963.85,0.0,-0.99559,1e-05,0.78016]
[1778907067979,42.39,78963.85,0.0,-0.99559,1e-05,0.78016]
[1778907068061,42.39,78963.85,0.0,-0.99559,1e-05,0.78016]
[1778907077171,42.39,78963.77,0.0,-0.99559,1e-05,0.7801]
[1778907084220,42.39,78963.29,0.0,-0.99559,1e-05,0.77971]
[1778907086505,42.39,78963.29,0.0,-0.99559,1e-05,0.77971]
[1778907086562,42.39,78963.29,0.0,-0.99559,1e-05,0.77971]
[1778907086604,42.39,78963.32,0.0,-0.99559,1e-05,0.77973]
[1778907086725,42.39,78963.32,0.0,-0.99559,1e-05,0.77973]
[1778907086809,42.39,78963.32,0.0,-0.99559,1e-05,0.77973]
[1778907093284,42.39,78963.9,0.0,-0.99559,1e-05,0.77919]
[1778907101341,42.39,78963.92,0.0,-0.99559,1e-05,0.77921]
[1778907108099,42.39,78963.92,0.0,-0.99559,1e-05,0.77921]
[1778907108309,42.39,78963.92,0.0,-0.99559,1e-05,0.77921]
[1778907108390,42.39,78963.89,0.0,-0.99559,1e-05,0.77919]
[1778907109271,42.39,78963.89,0.0,-0.99559,1e-05,0.77919]
[1778907109313,42.39,78963.89,0.0,-0.99559,1e-05,0.77919]
[1778907117455,42.39,78963.24,0.0,-0.9956,1e-05,0.77866]
[1778907124691,42.39,78962.5,0.0,-0.9956,1e-05,0.77806]
[1778907125511,42.39,78967.1,0.0,-0.99558,1e-05,0.78178]
[1778907126079,42.39,78967.1,0.0,-0.99558,1e-05,0.78178]
[1778907126309,42.39,78967.1,0.0,-0.99558,1e-05,0.78178]
[1778907126518,42.39,78969.17,0.0,-0.99557,1e-05,0.78346]
[1778907127125,42.39,78969.17,0.0,-0.99557,1e-05,0.78346]
[1778907127311,42.39,78969.17,0.0,-0.99557,1e-05,0.78346]
[1778907132560,42.39,78969.24,0.0,-0.99557,1e-05,0.78352]
[1778907136290,42.39,78969.57,0.0,-0.99557,1e-05,0.78379]
[1778907136308,42.39,78969.57,0.0,-0.99557,1e-05,0.78379]
[1778907136384,42.39,78969.57,0.0,-0.99557,1e-05,0.78379]
[1778907137543,42.39,78969.57,0.0,-0.99557,1e-05,0.78379]
[1778907137565,42.39,78969.57,0.0,-0.99557,1e-05,0.78379]
[1778907143371,42.39,78967.92,0.0,-0.99557,1e-05,0.78245]
[1778907143565,42.39,78967.92,0.0,-0.99557,1e-05,0.78245]
[1778907143637,42.39,78966.92,0.0,-0.99558,1e-05,0.78164]
[1778907145019,42.39,78966.86,0.0,-0.99558,1e-05,0.78159]
[1778907145061,42.39,78966.86,0.0,-0.99558,1e-05,0.78159]
[1778907150504,42.39,78964.29,0.0,-0.99559,1e-05,0.77951]
[1778907150560,42.39,78964.29,0.0,-0.99559,1e-05,0.77951]
[1778907150686,42.39,78963.7,0.0,-0.9956,1e-05,0.77903]
[1778907151535,42.39,78963.7,0.0,-0.9956,1e-05,0.77903]
[1778907151564,42.39,78963.7,0.0,-0.9956,1e-05,0.77903]
[1778907156729,42.39,78957.49,0.0,-0.99563,1e-05,0.77303]
[1778907157736,42.39,78951.75,0.0,-0.99566,0.0,0.76843]
[1778907158281,42.39,78951.75,0.0,-0.99566,0.0,0.76843]
[1778907158309,42.39,78951.75,0.0,-0.99566,0.0,0.76843]
[1778907158742,42.39,78947.3,0.0,-0.99568,0.0,0.76488]
[1778907159795,42.39,78946.84,0.0,-0.99569,0.0,0.76452]
[1778907159811,42.39,78946.84,0.0,-0.99569,0.0,0.76452]
[1778907161763,42.39,78940.35,0.0,-0.99572,0.0,0.75937]
[1778907163345,42.39,78938.48,0.0,-0.99573,0.0,0.7579]
[1778907163569,42.39,78938.48,0.0,-0.99573,0.0,0.7579]
[1778907163777,42.39,78937.21,0.0,-0.99573,0.0,0.75689]
[1778907164662,42.39,78937.21,0.0,-0.99573,0.0,0.75689]
[1778907164817,42.39,78936.95,0.0,-0.99573,0.0,0.75669]
[1778907168716,42.39,78937.41,0.0,-0.99573,0.0,0.75705]
[1778907168768,42.39,78941.38,0.0,-0.99571,0.0,0.76019]
[1778907168808,42.39,78941.38,0.0,-0.99571,0.0,0.76019]
[1778907168874,42.39,78941.3,0.0,-0.99571,0.0,0.76012]
[1778907170286,42.39,78941.3,0.0,-0.99571,0.0,0.76012]
[1778907170311,42.39,78941.3,0.0,-0.99571,0.0,0.76012]
[1778907175861,42.39,78940.24,0.0,-0.99572,0.0,0.75929]
[1778907177138,42.39,78940.24,0.0,-0.99572,0.0,0.75929]
[1778907177313,42.39,78940.24,0.0,-0.99572,0.0,0.75929]
[1778907182910,42.39,78939.81,0.0,-0.99572,0.0,0.75895]
[1778907186622,42.39,78939.7,0.0,-0.99572,0.0,0.75886]
[1778907186663,42.39,78941.93,0.0,-0.99571,0.0,0.76062]
[1778907186938,42.39,78943.61,0.0,-0.9957,0.0,0.76195]
[1778907188110,42.39,78943.61,0.0,-0.9957,0.0,0.76195]
[1778907188310,42.39,78943.61,0.0,-0.9957,0.0,0.76195]
[1778907192980,42.39,78941.13,0.0,-0.99571,0.0,0.75999]
[1778907197521,42.39,78940.32,0.0,-0.99572,0.0,0.75935]
[1778907197560,42.39,78940.32,0.0,-0.99572,0.0,0.75935]
[1778907197699,42.39,78940.37,0.0,-0.99572,0.0,0.75939]
[1778907198418,42.39,78940.37,0.0,-0.99572,0.0,0.75939]
[1778907198577,42.39,78940.37,0.0,-0.99572,0.0,0.75939]
[1778907205753,42.39,78940.47,0.0,-0.99572,0.0,0.75947]
[1778907205811,42.39,78940.47,0.0,-0.99572,0.0,0.75947]
[1778907208474,42.39,78941.36,0.0,-0.99571,0.0,0.76017]
[1778907208564,42.39,78941.36,0.0,-0.99571,0.0,0.76017]
[1778907208575,42.39,78941.46,0.0,-0.99571,0.0,0.76025]
[1778907216141,42.39,78941.72,0.0,-0.99572,0.0,0.75947]
[1778907217148,42.39,78946.12,0.0,-0.99569,0.0,0.76295]
[1778907218706,42.39,78946.12,0.0,-0.99569,0.0,0.76295]
[1778907218811,42.39,78946.12,0.0,-0.99569,0.0,0.76295]
[1778907224197,42.39,78949.4,0.0,-0.99568,0.0,0.76556]
[1778907230239,42.39,78948.42,0.0,-0.99568,0.0,0.76478]
[1778907240309,42.39,78946.4,0.0,-0.99569,0.0,0.76317]
[1778907241601,42.39,78946.4,0.0,-0.99569,0.0,0.76317]
[1778907241808,42.39,78946.4,0.0,-0.99569,0.0,0.76317]
[1778907241817,42.39,78945.07,0.0,-0.9957,0.0,0.76212]
[1778907243529,42.39,78945.07,0.0,-0.9957,0.0,0.76212]
[1778907243561,42.39,78945.07,0.0,-0.9957,0.0,0.76212]
[1778907252407,42.39,78945.43,0.0,-0.9957,0.0,0.7624]
[1778907255654,42.39,78946.33,0.0,-0.99569,0.0,0.76312]
[1778907255808,42.39,78946.33,0.0,-0.99569,0.0,0.76312]
[1778907255823,42.39,78946.33,0.0,-0.99569,0.0,0.76312]
[1778907257199,42.39,78946.33,0.0,-0.99569,0.0,0.76312]
[1778907257310,42.39,78946.33,0.0,-0.99569,0.0,0.76312]
[1778907263318,42.39,78946.33,0.0,-0.99569,0.0,0.76312]
[1778907263559,42.39,78946.33,0.0,-0.99569,0.0,0.76312]
[1778907263588,42.39,78947.65,0.0,-0.99569,0.0,0.76417]
[1778907265195,42.39,78947.42,0.0,-0.99569,0.0,0.76398]
[1778907265312,42.39,78947.42,0.0,-0.99569,0.0,0.76398]
[1778907266505,42.39,78951.67,0.0,-0.99567,0.0,0.76737]
[1778907267512,42.39,78954.21,0.0,-0.99565,0.0,0.7694]
[1778907273554,42.39,78954.33,0.0,-0.99566,0.0,0.76849]
[1778907274803,42.39,78954.33,0.0,-0.99566,0.0,0.76849]
[1778907274808,42.39,78954.33,0.0,-0.99566,0.0,0.76849]
[1778907274828,42.39,78954.74,0.0,-0.99566,0.0,0.76882]
[1778907276302,42.39,78954.68,0.0,-0.99566,0.0,0.76877]
[1778907276311,42.39,78954.68,0.0,-0.99566,0.0,0.76877]
[1778907281616,42.39,78959.45,0.0,-0.99563,1e-05,0.77259]
[1778907285527,42.39,78959.7,0.0,-0.99563,1e-05,0.77279]
[1778907285561,42.39,78959.7,0.0,-0.99563,1e-05,0.77279]
[1778907285644,42.39,78959.72,0.0,-0.99563,1e-05,0.77281]
[1778907287119,42.39,78959.72,0.0,-0.99563,1e-05,0.77281]
[1778907287313,42.39,78959.72,0.0,-0.99563,1e-05,0.77281]
[1778907294708,42.39,78959.63,0.0,-0.99563,1e-05,0.77274]
[1778907296694,42.39,78959.7,0.0,-0.99563,1e-05,0.77279]
[1778907296808,42.39,78959.7,0.0,-0.99563,1e-05,0.77279]
[1778907296909,42.39,78959.59,0.0,-0.99563,1e-05,0.7727]
[1778907298692,42.39,78959.59,0.0,-0.99563,1e-05,0.7727]
[1778907298810,42.39,78959.59,0.0,-0.99563,1e-05,0.7727]
[1778907305784,42.39,78958.84,0.0,-0.99564,1e-05,0.7721]
[1778907311826,42.39,78958.88,0.0,-0.99564,1e-05,0.77214]
[1778907314820,42.39,78958.88,0.0,-0.99564,1e-05,0.77214]
[1778907314847,42.39,78958.84,0.0,-0.99564,1e-05,0.7721]
[1778907315058,42.39,78958.84,0.0,-0.99564,1e-05,0.7721]
[1778907318490,42.39,78958.84,0.0,-0.99564,1e-05,0.7721]
[1778907318561,42.39,78958.84,0.0,-0.99564,1e-05,0.7721]
[1778907318875,42.39,78958.66,0.0,-0.99564,1e-05,0.77196]
[1778907320770,42.39,78958.23,0.0,-0.99564,1e-05,0.77161]
[1778907320809,42.39,78958.23,0.0,-0.99564,1e-05,0.77161]
[1778907320889,42.39,78958.1,0.0,-0.99564,1e-05,0.77151]
[1778907325924,42.39,78957.01,0.0,-0.99565,1e-05,0.77064]
[1778907338008,42.39,78957.0,0.0,-0.99565,0.0,0.76963]
[1778907340574,42.39,78957.0,0.0,-0.99565,0.0,0.76963]
[1778907340812,42.39,78957.0,0.0,-0.99565,0.0,0.76963]
[1778907347076,42.39,78957.81,0.0,-0.99565,0.0,0.77028]
[1778907355840,42.39,78957.77,0.0,-0.99565,0.0,0.77024]
[1778907356060,42.39,78957.77,0.0,-0.99565,0.0,0.77024]
[1778907361174,42.39,78957.81,0.0,-0.99565,0.0,0.77028]
[1778907363188,42.39,78962.36,0.0,-0.99562,1e-05,0.77392]
[1778907364564,42.39,78962.36,0.0,-0.99562,1e-05,0.77392]
[1778907364665,42.39,78963.03,0.0,-0.99562,1e-05,0.77446]
[1778907365470,42.39,78963.03,0.0,-0.99562,1e-05,0.77446]
[1778907365560,42.39,78963.03,0.0,-0.99562,1e-05,0.77446]
[1778907371244,42.39,78963.61,0.0,-0.99562,1e-05,0.77493]
[1778907373959,42.39,78964.56,0.0,-0.99561,1e-05,0.77569]
[1778907374060,42.39,78964.56,0.0,-0.99561,1e-05,0.77569]
[1778907380307,42.39,78965.72,0.0,-0.99561,1e-05,0.77663]
[1778907387813,42.39,78965.3,0.0,-0.99561,1e-05,0.77629]
[1778907388061,42.39,78965.57,0.0,-0.99561,1e-05,0.77651]
[1778907388816,42.39,78965.57,0.0,-0.99561,1e-05,0.77651]
[1778907388914,42.39,78965.57,0.0,-0.99561,1e-05,0.77651]
[1778907389058,42.39,78965.57,0.0,-0.99561,1e-05,0.77651]
[1778907396419,42.39,78966.01,0.0,-0.99561,1e-05,0.77586]
[1778907397667,42.39,78966.01,0.0,-0.99561,1e-05,0.77586]
[1778907397811,42.39,78966.01,0.0,-0.99561,1e-05,0.77586]
[1778907407496,42.39,78966.03,0.0,-0.99561,1e-05,0.77587]
[1778907418573,42.39,78965.41,0.0,-0.99561,1e-05,0.77537]
[1778907423608,42.39,78965.54,0.0,-0.99561,1e-05,0.77548]
[1778907428643,42.39,78965.79,0.0,-0.99561,1e-05,0.77568]
[1778907432671,42.39,78972.28,0.0,-0.99558,1e-05,0.78092]
[1778907434202,42.39,78974.22,0.0,-0.99557,1e-05,0.78249]
[1778907434310,42.39,78974.22,0.0,-0.99557,1e-05,0.78249]
[1778907435480,42.39,78974.3,0.0,-0.99557,1e-05,0.78256]
[1778907435565,42.39,78974.3,0.0,-0.99557,1e-05,0.78256]
[1778907435692,42.39,78974.06,0.0,-0.99557,1e-05,0.78236]
[1778907440006,42.39,78973.69,0.0,-0.99557,1e-05,0.78206]
[1778907440060,42.39,78973.7,0.0,-0.99557,1e-05,0.78207]
[1778907443497,42.39,78973.63,0.0,-0.99557,1e-05,0.78201]
[1778907443562,42.39,78973.63,0.0,-0.99557,1e-05,0.78201]
[1778907443788,42.39,78973.63,0.0,-0.99557,1e-05,0.78201]
[1778907443815,42.39,78973.63,0.0,-0.99557,1e-05,0.78201]
[1778907443840,42.39,78973.67,0.0,-0.99557,1e-05,0.78205]
[1778907449790,42.39,78975.88,0.0,-0.99556,1e-05,0.78384]
[1778907452025,42.39,78976.59,0.0,-0.99556,1e-05,0.78442]
[1778907452061,42.39,78976.59,0.0,-0.99556,1e-05,0.78442]
[1778907458853,42.39,78977.29,0.0,-0.99556,1e-05,0.78397]
[1778907463888,42.39,78978.43,0.0,-0.99555,1e-05,0.7849]
[1778907465219,42.39,78978.17,0.0,-0.99556,1e-05,0.78469]
[1778907465311,42.39,78978.17,0.0,-0.99556,1e-05,0.78469]
[1778907466507,42.39,78978.33,0.0,-0.99555,1e-05,0.78482]
[1778907466560,42.39,78978.33,0.0,-0.99555,1e-05,0.78482]
[1778907466909,42.39,78978.48,0.0,-0.99555,1e-05,0.78494]
[1778907480000,42.39,78978.75,0.0,-0.99555,1e-05,0.78516]
[1778907481007,42.39,78982.92,0.0,-0.99553,1e-05,0.78856]
[1778907481801,42.39,78982.92,0.0,-0.99553,1e-05,0.78856]
[1778907481808,42.39,78982.92,0.0,-0.99553,1e-05,0.78856]
[1778907487096,42.39,78984.11,0.0,-0.99553,1e-05,0.78953]
[1778907487312,42.39,78985.27,0.0,-0.99552,1e-05,0.79048]
[1778907487848,42.39,78985.27,0.0,-0.99552,1e-05,0.79048]
[1778907488060,42.39,78985.27,0.0,-0.99552,1e-05,0.79048]
[1778907488056,42.39,78985.71,0.0,-0.99552,1e-05,0.79084]
[1778907494098,42.39,78985.93,0.0,-0.99552,1e-05,0.79102]
[1778907500140,42.39,78986.23,0.0,-0.99551,1e-05,0.79127]
[1778907507189,42.39,78990.82,0.0,-0.99549,1e-05,0.79503]
[1778907509704,42.39,78993.3,0.0,-0.99548,1e-05,0.79707]
[1778907509809,42.39,78993.3,0.0,-0.99548,1e-05,0.79707]
[1778907518267,42.39,78993.73,0.0,-0.99548,1e-05,0.7964]
[1778907525834,42.39,78993.73,0.0,-0.99548,1e-05,0.7964]
[1778907529910,42.39,78993.7,0.0,-0.99548,1e-05,0.79638]
[1778907530060,42.39,78993.7,0.0,-0.99548,1e-05,0.79638]
[1778907531684,42.39,78994.08,0.0,-0.99548,1e-05,0.79669]
[1778907531810,42.39,78994.08,0.0,-0.99548,1e-05,0.79669]
[1778907531911,42.39,78994.12,0.0,-0.99548,1e-05,0.79672]
[1778907533435,42.39,78994.15,0.0,-0.99548,1e-05,0.79675]
[1778907533565,42.39,78994.15,0.0,-0.99548,1e-05,0.79675]
[1778907539415,42.39,78999.05,0.0,-0.99545,1e-05,0.80079]
[1778907544450,42.39,78999.13,0.0,-0.99545,1e-05,0.80086]
[1778907550106,42.39,78999.13,0.0,-0.99545,1e-05,0.80086]
[1778907550309,42.39,78999.04,0.0,-0.99545,1e-05,0.80078]
[1778907551015,42.39,78999.04,0.0,-0.99545,1e-05,0.80078]
[1778907551061,42.39,78999.04,0.0,-0.99545,1e-05,0.80078]
[1778907551161,42.39,78999.25,0.0,-0.99545,1e-05,0.80096]
[1778907556536,42.39,79000.45,0.0,-0.99545,1e-05,0.80195]
[1778907561571,42.39,79000.65,0.0,-0.99545,1e-05,0.80212]
[1778907563975,42.39,79000.65,0.0,-0.99545,1e-05,0.80212]
[1778907564058,42.39,79000.65,0.0,-0.99545,1e-05,0.80212]
[1778907569628,42.39,79000.66,0.0,-0.99545,1e-05,0.80213]
[1778907573378,42.39,78999.57,0.0,-0.99546,1e-05,0.80019]
[1778907573563,42.39,78999.57,0.0,-0.99546,1e-05,0.80019]
[1778907574785,42.39,78998.44,0.0,-0.99546,1e-05,0.79926]
[1778907574811,42.39,78998.44,0.0,-0.99546,1e-05,0.79926]
[1778907574887,42.39,78998.28,0.0,-0.99546,1e-05,0.79912]
[1778907582159,42.39,78998.83,0.0,-0.99546,1e-05,0.79958]
[1778907582311,42.39,78999.24,0.0,-0.99546,1e-05,0.79992]
[1778907595809,42.39,78999.92,0.0,-0.99546,1e-05,0.80048]
[1778907600846,42.39,79001.19,0.0,-0.99545,1e-05,0.80153]
[1778907602394,42.39,79001.52,0.0,-0.99545,1e-05,0.80181]
[1778907602561,42.39,79001.52,0.0,-0.99545,1e-05,0.80181]
[1778907604978,42.39,79002.08,0.0,-0.99544,1e-05,0.80227]
[1778907605060,42.39,79002.08,0.0,-0.99544,1e-05,0.80227]
[1778907605079,42.39,79001.76,0.0,-0.99545,1e-05,0.802]
[1778907612930,42.39,79001.38,0.0,-0.99545,1e-05,0.80169]
[1778907616739,42.39,79001.1,0.0,-0.99545,1e-05,0.80146]
[1778907616812,42.39,79001.1,0.0,-0.99545,1e-05,0.80146]
[1778907623000,42.39,79001.51,0.0,-0.99545,1e-05,0.8018]
[1778907628036,42.39,79001.26,0.0,-0.99545,1e-05,0.80159]
[1778907630051,42.39,78996.1,0.0,-0.99548,1e-05,0.79733]
[1778907630488,42.39,78996.1,0.0,-0.99548,1e-05,0.79733]
[1778907630562,42.39,78996.1,0.0,-0.99548,1e-05,0.79733]
[1778907631058,42.39,78989.61,0.0,-0.99551,1e-05,0.79097]
[1778907633193,42.39,78988.99,0.0,-0.99552,1e-05,0.79046]
[1778907633312,42.39,78988.52,0.0,-0.99552,1e-05,0.79007]
[1778907634079,42.39,78988.45,0.0,-0.99552,1e-05,0.79002]
[1778907639114,42.39,78990.64,0.0,-0.99551,1e-05,0.79181]
[1778907645156,42.39,78989.62,0.0,-0.99551,1e-05,0.79097]
[1778907646277,42.39,78989.62,0.0,-0.99551,1e-05,0.79097]
[1778907646309,42.39,78989.62,0.0,-0.99551,1e-05,0.79097]
[1778907652205,42.39,78986.78,0.0,-0.99553,1e-05,0.78865]
[1778907652337,42.39,78986.78,0.0,-0.99553,1e-05,0.78865]
[1778907652563,42.39,78986.78,0.0,-0.99553,1e-05,0.78865]
[1778907654957,42.39,78984.76,0.0,-0.99554,1e-05,0.787]
[1778907655061,42.39,78984.76,0.0,-0.99554,1e-05,0.787]
[1778907655226,42.39,78984.72,0.0,-0.99554,1e-05,0.78697]
[1778907660243,42.39,78984.42,0.0,-0.99554,1e-05,0.78672]
[1778907660309,42.39,78985.03,0.0,-0.99554,1e-05,0.78722]
[1778907664660,42.39,78984.91,0.0,-0.99554,1e-05,0.78712]
[1778907664807,42.39,78984.91,0.0,-0.99554,1e-05,0.78712]
[1778907665299,42.39,78978.27,0.0,-0.99557,1e-05,0.78172]
[1778907666306,42.39,78974.08,0.0,-0.99559,1e-05,0.77833]
[1778907668236,42.39,78974.08,0.0,-0.99559,1e-05,0.77833]
[1778907668284,42.39,78974.07,0.0,-0.99559,1e-05,0.77832]
[1778907668310,42.39,78974.07,0.0,-0.99559,1e-05,0.77832]
[1778907675524,42.39,78973.8,0.0,-0.99559,1e-05,0.7781]
[1778907678574,42.39,78973.3,0.0,-0.9956,1e-05,0.7777]
[1778907678674,42.39,78973.3,0.0,-0.9956,1e-05,0.7777]
[1778907678809,42.39,78973.3,0.0,-0.9956,1e-05,0.7777]
[1778907678910,42.39,78973.3,0.0,-0.9956,1e-05,0.7777]
[1778907684992,42.39,78971.35,0.0,-0.99561,1e-05,0.77613]
[1778907685061,42.39,78971.35,0.0,-0.99561,1e-05,0.77613]
[1778907687453,42.39,78963.18,0.0,-0.99565,1e-05,0.76956]
[1778907688460,42.39,78953.35,0.0,-0.9957,0.0,0.76173]
[1778907690176,42.39,78953.35,0.0,-0.9957,0.0,0.76173]
[1778907690313,42.39,78951.73,0.0,-0.99571,0.0,0.76045]
[1778907690408,42.39,78951.73,0.0,-0.99571,0.0,0.76045]
[1778907690565,42.39,78951.73,0.0,-0.99571,0.0,0.76045]
[1778907691481,42.39,78946.72,0.0,-0.99574,0.0,0.7555]
[1778907693495,42.39,78943.35,0.0,-0.99575,0.0,0.75284]
[1778907695633,42.39,78941.9,0.0,-0.99576,0.0,0.75171]
[1778907695809,42.39,78941.9,0.0,-0.99576,0.0,0.75171]
[1778907695892,42.39,78941.9,0.0,-0.99576,0.0,0.75171]
[1778907696058,42.39,78941.9,0.0,-0.99576,0.0,0.75171]
[1778907696159,42.39,78941.74,0.0,-0.99576,0.0,0.75158]
[1778907703565,42.39,78940.62,0.0,-0.99577,0.0,0.7507]
[1778907704931,42.39,78940.62,0.0,-0.99577,0.0,0.7507]
[1778907705062,42.39,78940.62,0.0,-0.99577,0.0,0.7507]
[1778907705326,42.39,78940.62,0.0,-0.99577,0.0,0.7507]
[1778907705134,42.39,78940.55,0.0,-0.99577,0.0,0.75065]
[1778907705563,42.39,78940.55,0.0,-0.99577,0.0,0.75065]
[1778907710619,42.39,78936.09,0.0,-0.99579,0.0,0.74716]
[1778907712838,42.39,78935.73,0.0,-0.99579,0.0,0.74688]
[1778907713061,42.39,78935.73,0.0,-0.99579,0.0,0.74688]
[1778907713073,42.39,78935.73,0.0,-0.99579,0.0,0.74688]
[1778907713311,42.39,78935.73,0.0,-0.99579,0.0,0.74688]
[1778907713174,42.39,78933.3,0.0,-0.9958,0.0,0.74498]
[1778907716661,42.39,78929.41,0.0,-0.99582,0.0,0.74196]
[1778907721696,42.39,78931.35,0.0,-0.99581,0.0,0.74347]
[1778907723496,42.39,78931.07,0.0,-0.99581,0.0,0.74325]
[1778907723561,42.39,78931.07,0.0,-0.99581,0.0,0.74325]
[1778907723665,42.39,78931.07,0.0,-0.99581,0.0,0.74325]
[1778907723809,42.39,78931.07,0.0,-0.99581,0.0,0.74325]
[1778907723910,42.39,78931.23,0.0,-0.99581,0.0,0.74337]
[1778907729752,42.39,78928.82,0.0,-0.99582,0.0,0.7415]
[1778907730751,42.39,78928.82,0.0,-0.99582,0.0,0.7415]
[1778907730811,42.39,78928.82,0.0,-0.99582,0.0,0.7415]
[1778907731219,42.39,78928.82,0.0,-0.99582,0.0,0.7415]
[1778907731310,42.39,78928.82,0.0,-0.99582,0.0,0.7415]
[1778907731300,42.39,78928.16,0.0,-0.99583,0.0,0.74099]
[1778907737808,42.39,78924.28,0.0,-0.99584,0.0,0.73799]
[1778907739822,42.39,78921.23,0.0,-0.99586,0.0,0.73563]
[1778907741266,42.39,78921.23,0.0,-0.99586,0.0,0.73563]
[1778907741311,42.39,78921.23,0.0,-0.99586,0.0,0.73563]
[1778907741339,42.39,78921.02,0.0,-0.99586,0.0,0.73547]
[1778907741618,42.39,78921.02,0.0,-0.99586,0.0,0.73547]
[1778907741810,42.39,78921.02,0.0,-0.99586,0.0,0.73547]
[1778907741836,42.39,78917.21,0.0,-0.99588,0.0,0.73254]
[1778907742843,42.39,78911.65,0.0,-0.9959,0.0,0.72828]
[1778907743850,42.39,78902.28,0.0,-0.99595,0.0,0.72116]
[1778907744857,42.39,78908.88,0.0,-0.99592,0.0,0.72617]
[1778907745864,42.39,78912.55,0.0,-0.9959,0.0,0.72897]
[1778907748180,42.39,78914.86,0.0,-0.99589,0.0,0.73074]
[1778907748316,42.39,78914.86,0.0,-0.99589,0.0,0.73074]
[1778907748279,42.39,78915.07,0.0,-0.99589,0.0,0.7309]
[1778907748555,42.39,78915.07,0.0,-0.99589,0.0,0.7309]
[1778907748809,42.39,78915.07,0.0,-0.99589,0.0,0.7309]
[1778907753921,42.39,78918.15,0.0,-0.99588,0.0,0.7323]
[1778907755569,42.39,78917.84,0.0,-0.99588,0.0,0.73206]
[1778907755811,42.39,78917.84,0.0,-0.99588,0.0,0.73206]
[1778907755959,42.39,78917.84,0.0,-0.99588,0.0,0.73206]
[1778907756061,42.39,78917.84,0.0,-0.99588,0.0,0.73206]
[1778907756162,42.39,78918.13,0.0,-0.99588,0.0,0.73228]
[1778907761977,42.39,78919.78,0.0,-0.99587,0.0,0.73355]
[1778907763404,42.39,78920.92,0.0,-0.99587,0.0,0.73443]
[1778907763562,42.39,78920.92,0.0,-0.99587,0.0,0.73443]
[1778907763754,42.39,78920.92,0.0,-0.99587,0.0,0.73443]
[1778907763817,42.39,78920.92,0.0,-0.99587,0.0,0.73443]
[1778907763855,42.39,78920.92,0.0,-0.99587,0.0,0.73443]
[1778907769031,42.39,78920.87,0.0,-0.99587,0.0,0.73439]
[1778907772051,42.39,78928.34,0.0,-0.99583,0.0,0.74016]
[1778907774065,42.39,78931.03,0.0,-0.99582,0.0,0.74224]
[1778907774833,42.39,78931.03,0.0,-0.99582,0.0,0.74224]
[1778907775060,42.39,78931.03,0.0,-0.99582,0.0,0.74224]
[1778907775073,42.39,78933.97,0.0,-0.9958,0.0,0.74453]
[1778907776079,42.39,78937.5,0.0,-0.99579,0.0,0.74728]
[1778907776533,42.39,78937.5,0.0,-0.99579,0.0,0.74728]
[1778907776565,42.39,78937.5,0.0,-0.99579,0.0,0.74728]
[1778907782123,42.39,78943.13,0.0,-0.99576,0.0,0.75169]
[1778907783130,42.39,78946.52,0.0,-0.99574,0.0,0.75435]
[1778907786353,42.39,78947.0,0.0,-0.99574,0.0,0.75473]
[1778907786560,42.39,78947.09,0.0,-0.99574,0.0,0.7548]
[1778907786710,42.39,78947.09,0.0,-0.99574,0.0,0.7548]
[1778907786810,42.39,78947.09,0.0,-0.99574,0.0,0.7548]
[1778907787158,42.39,78946.75,0.0,-0.99574,0.0,0.75453]
[1778907791186,42.39,78950.14,0.0,-0.99572,0.0,0.7572]
[1778907792193,42.39,78955.53,0.0,-0.9957,0.0,0.76147]
[1778907794207,42.39,78958.23,0.0,-0.99568,0.0,0.76362]
[1778907795106,42.39,78958.23,0.0,-0.99568,0.0,0.76362]
[1778907795311,42.39,78958.23,0.0,-0.99568,0.0,0.76362]
[1778907795359,42.39,78961.08,0.0,-0.99567,0.0,0.76589]
[1778907795433,42.39,78961.08,0.0,-0.99567,0.0,0.76589]
[1778907795564,42.39,78961.08,0.0,-0.99567,0.0,0.76589]
[1778907798235,42.39,78964.68,0.0,-0.99565,1e-05,0.76876]
[1778907799242,42.39,78970.21,0.0,-0.99562,1e-05,0.77319]
[1778907802076,42.39,78971.89,0.0,-0.99562,1e-05,0.77455]
[1778907802247,42.39,78971.89,0.0,-0.99562,1e-05,0.77455]
[1778907802311,42.39,78971.89,0.0,-0.99562,1e-05,0.77455]
[1778907802410,42.39,78972.24,0.0,-0.99561,1e-05,0.77483]
[1778907808305,42.39,78973.31,0.0,-0.99561,1e-05,0.77569]
[1778907810909,42.39,78973.51,0.0,-0.99561,1e-05,0.77585]
[1778907811060,42.39,78973.51,0.0,-0.99561,1e-05,0.77585]
[1778907811140,42.39,78973.51,0.0,-0.99561,1e-05,0.77585]
[1778907811311,42.39,78973.51,0.0,-0.99561,1e-05,0.77585]
[1778907811326,42.39,78973.4,0.0,-0.99561,1e-05,0.77475]
[1778907816361,42.39,78973.06,0.0,-0.99562,1e-05,0.77448]
[1778907820313,42.39,78973.8,0.0,-0.99561,1e-05,0.77508]
[1778907820389,42.39,78973.97,0.0,-0.99561,1e-05,0.77521]
[1778907820574,42.39,78973.97,0.0,-0.99561,1e-05,0.77521]
[1778907820647,42.39,78973.97,0.0,-0.99561,1e-05,0.77521]
[1778907820811,42.39,78973.97,0.0,-0.99561,1e-05,0.77521]
[1778907821396,42.39,78973.89,0.0,-0.99561,1e-05,0.77515]
[1778907826432,42.39,78974.13,0.0,-0.99561,1e-05,0.77534]
[1778907828470,42.39,78976.03,0.0,-0.9956,1e-05,0.77687]
[1778907828563,42.39,78976.03,0.0,-0.9956,1e-05,0.77687]
[1778907828780,42.39,78976.03,0.0,-0.9956,1e-05,0.77687]
[1778907828810,42.39,78976.03,0.0,-0.9956,1e-05,0.77687]
[1778907828904,42.39,78976.03,0.0,-0.9956,1e-05,0.77687]
[1778907836502,42.39,78975.9,0.0,-0.9956,1e-05,0.77677]
[1778907842544,42.39,78975.95,0.0,-0.9956,1e-05,0.77681]
[1778907847579,42.39,78975.65,0.0,-0.9956,1e-05,0.77657]
[1778907851952,42.39,78975.61,0.0,-0.9956,1e-05,0.77653]
[1778907852061,42.39,78975.61,0.0,-0.9956,1e-05,0.77653]
[1778907852328,42.39,78975.61,0.0,-0.9956,1e-05,0.77653]
[1778907852362,42.39,78975.76,0.0,-0.9956,1e-05,0.77666]
[1778907852565,42.39,78975.76,0.0,-0.9956,1e-05,0.77666]
[1778907858656,42.39,78975.93,0.0,-0.9956,1e-05,0.77679]
[1778907863691,42.39,78976.29,0.0,-0.9956,1e-05,0.77708]
[1778907868726,42.39,78976.26,0.0,-0.9956,1e-05,0.77706]
[1778907869969,42.39,78976.26,0.0,-0.9956,1e-05,0.77706]
[1778907870060,42.39,78976.26,0.0,-0.9956,1e-05,0.77706]
[1778907870358,42.39,78976.26,0.0,-0.9956,1e-05,0.77706]
[1778907870408,42.39,78976.32,0.0,-0.9956,1e-05,0.77711]
[1778907870560,42.39,78976.32,0.0,-0.9956,1e-05,0.77711]
[1778907875775,42.39,78975.9,0.0,-0.99561,1e-05,0.77576]
[1778907880810,42.39,78975.73,0.0,-0.99561,1e-05,0.77562]
[1778907883169,42.39,78975.73,0.0,-0.99561,1e-05,0.77562]
[1778907883310,42.39,78975.73,0.0,-0.99561,1e-05,0.77562]
[1778907883410,42.39,78975.73,0.0,-0.99561,1e-05,0.77562]
[1778907883726,42.39,78975.73,0.0,-0.99561,1e-05,0.77562]
[1778907883812,42.39,78975.73,0.0,-0.99561,1e-05,0.77562]
[1778907888866,42.39,78975.75,0.0,-0.99561,1e-05,0.77564]
[1778907894908,42.39,78975.59,0.0,-0.99561,1e-05,0.77551]
[1778907899943,42.39,78975.68,0.0,-0.99561,1e-05,0.77558]
[1778907904978,42.39,78975.63,0.0,-0.99561,1e-05,0.77554]
[1778907910014,42.39,78975.84,0.0,-0.99561,1e-05,0.77571]
[1778907911544,42.39,78975.84,0.0,-0.99561,1e-05,0.77571]
[1778907911563,42.39,78975.84,0.0,-0.99561,1e-05,0.77571]
[1778907911903,42.39,78975.84,0.0,-0.99561,1e-05,0.77571]
[1778907912063,42.39,78975.84,0.0,-0.99561,1e-05,0.77571]
[1778907912164,42.39,78975.9,0.0,-0.99561,1e-05,0.77576]
[1778907920084,42.39,78975.8,0.0,-0.99561,1e-05,0.77568]
[1778907924118,42.39,78970.43,0.0,-0.99563,1e-05,0.77136]
[1778907925027,42.39,78970.43,0.0,-0.99563,1e-05,0.77136]
[1778907925059,42.39,78970.43,0.0,-0.99563,1e-05,0.77136]
[1778907925445,42.39,78970.43,0.0,-0.99563,1e-05,0.77136]
[1778907925546,42.39,78969.23,0.0,-0.99564,1e-05,0.7704]
[1778907925561,42.39,78969.23,0.0,-0.99564,1e-05,0.7704]
[1778907931167,42.39,78968.79,0.0,-0.99565,1e-05,0.76904]
[1778907932270,42.39,78968.79,0.0,-0.99565,1e-05,0.76904]
[1778907932313,42.39,78968.79,0.0,-0.99565,1e-05,0.76904]
[1778907932541,42.39,78968.79,0.0,-0.99565,1e-05,0.76904]
[1778907932326,42.39,78968.76,0.0,-0.99565,1e-05,0.76902]
[1778907932565,42.39,78968.76,0.0,-0.99565,1e-05,0.76902]
[1778907938217,42.39,78968.7,0.0,-0.99565,1e-05,0.76897]
[1778907942105,42.39,78968.68,0.0,-0.99565,1e-05,0.76895]
[1778907942313,42.39,78968.68,0.0,-0.99565,1e-05,0.76895]
[1778907942382,42.39,78968.54,0.0,-0.99565,1e-05,0.76884]
[1778907942662,42.39,78968.54,0.0,-0.99565,1e-05,0.76884]
[1778907942809,42.39,78968.54,0.0,-0.99565,1e-05,0.76884]
[1778907949295,42.39,78968.55,0.0,-0.99565,1e-05,0.76885]
[1778907954330,42.39,78968.45,0.0,-0.99565,1e-05,0.76877]
[1778907958358,42.39,78977.78,0.0,-0.9956,1e-05,0.77627]
[1778907959365,42.39,78983.51,0.0,-0.99557,1e-05,0.7809]
[1778907960305,42.39,78983.51,0.0,-0.99557,1e-05,0.7809]
[1778907960562,42.39,78983.51,0.0,-0.99557,1e-05,0.7809]
[1778907960571,42.39,78984.35,0.0,-0.99557,1e-05,0.78158]
[1778907961077,42.39,78984.35,0.0,-0.99557,1e-05,0.78158]
[1778907961310,42.39,78984.35,0.0,-0.99557,1e-05,0.78158]
[1778907966414,42.39,78984.65,0.0,-0.99557,1e-05,0.78182]
[1778907974470,42.39,78984.89,0.0,-0.99557,1e-05,0.78202]
[1778907980512,42.39,78984.19,0.0,-0.99557,1e-05,0.78145]
[1778907982532,42.39,78984.8,0.0,-0.99557,1e-05,0.78195]
[1778907982563,42.39,78984.8,0.0,-0.99557,1e-05,0.78195]
[1778907982553,42.39,78984.84,0.0,-0.99557,1e-05,0.78198]
[1778907983101,42.39,78984.84,0.0,-0.99557,1e-05,0.78198]
[1778907983311,42.39,78984.84,0.0,-0.99557,1e-05,0.78198]
[1778907983358,42.39,78984.84,0.0,-0.99557,1e-05,0.78198]
[1778907988568,42.39,78985.23,0.0,-0.99556,1e-05,0.7823]
[1778907990941,42.39,78984.96,0.0,-0.99557,1e-05,0.78208]
[1778907991061,42.39,78984.96,0.0,-0.99557,1e-05,0.78208]
[1778907991589,42.39,78987.57,0.0,-0.99556,1e-05,0.78318]
[1778907992003,42.39,78987.57,0.0,-0.99556,1e-05,0.78318]
[1778907992060,42.39,78987.57,0.0,-0.99556,1e-05,0.78318]
[1778907997632,42.39,78994.69,0.0,-0.99552,1e-05,0.78899]
[1778907998643,42.39,78994.69,0.0,-0.99552,1e-05,0.78899]
[1778907998810,42.39,78994.69,0.0,-0.99552,1e-05,0.78899]
[1778907999598,42.39,78994.69,0.0,-0.99552,1e-05,0.78899]
[1778907999144,42.39,78996.91,0.0,-0.99551,1e-05,0.7908]
[1778907999809,42.39,78996.91,0.0,-0.99551,1e-05,0.7908]
[1778908001661,42.39,79000.34,0.0,-0.99549,1e-05,0.79362]
[1778908005877,42.39,79002.02,0.0,-0.99548,1e-05,0.795]
[1778908006059,42.39,79002.02,0.0,-0.99548,1e-05,0.795]
[1778908006321,42.39,79002.02,0.0,-0.99548,1e-05,0.795]
[1778908006562,42.39,79002.02,0.0,-0.99548,1e-05,0.795]
[1778908006335,42.39,79002.02,0.0,-0.99548,1e-05,0.795]
[1778908011731,42.39,79001.58,0.0,-0.99549,1e-05,0.79464]
[1778908012738,42.39,78999.33,0.0,-0.9955,1e-05,0.79279]
[1778908014814,42.39,78997.94,0.0,-0.99551,1e-05,0.79165]
[1778908015061,42.39,78997.94,0.0,-0.99551,1e-05,0.79165]
[1778908015464,42.39,78997.94,0.0,-0.99551,1e-05,0.79165]
[1778908015561,42.39,78997.94,0.0,-0.99551,1e-05,0.79165]
[1778908015559,42.39,78997.97,0.0,-0.99551,1e-05,0.79167]
[1778908015811,42.39,78997.97,0.0,-0.99551,1e-05,0.79167]
[1778908015911,42.39,78995.39,0.0,-0.99552,1e-05,0.78956]
[1778908021801,42.39,78995.24,0.0,-0.99552,1e-05,0.78944]
[1778908026836,42.39,78995.25,0.0,-0.99552,1e-05,0.78944]
[1778908029558,42.39,78995.71,0.0,-0.99552,1e-05,0.78982]
[1778908029658,42.39,78995.72,0.0,-0.99552,1e-05,0.78983]
[1778908029810,42.39,78995.72,0.0,-0.99552,1e-05,0.78983]
[1778908029857,42.39,78995.65,0.0,-0.99552,1e-05,0.78977]
[1778908031531,42.39,78995.65,0.0,-0.99552,1e-05,0.78977]
[1778908031564,42.39,78995.65,0.0,-0.99552,1e-05,0.78977]
[1778908037913,42.39,78995.48,0.0,-0.99552,1e-05,0.78963]
[1778908040867,42.39,78994.71,0.0,-0.99552,1e-05,0.789]
[1778908041061,42.39,78994.71,0.0,-0.99552,1e-05,0.789]
[1778908041070,42.39,78991.87,0.0,-0.99554,1e-05,0.78668]
[1778908041732,42.39,78991.87,0.0,-0.99554,1e-05,0.78668]
[1778908041811,42.39,78991.87,0.0,-0.99554,1e-05,0.78668]
[1778908046976,42.39,78993.11,0.0,-0.99553,1e-05,0.78769]
[1778908051324,42.39,78993.14,0.0,-0.99553,1e-05,0.78772]
[1778908051565,42.39,78993.14,0.0,-0.99553,1e-05,0.78772]
[1778908051588,42.39,78992.96,0.0,-0.99554,1e-05,0.78655]
[1778908052390,42.39,78992.96,0.0,-0.99554,1e-05,0.78655]
[1778908052564,42.39,78992.96,0.0,-0.99554,1e-05,0.78655]
[1778908061196,42.39,78992.05,0.0,-0.99554,1e-05,0.78581]
[1778908066223,42.39,78991.45,0.0,-0.99554,1e-05,0.78532]
[1778908066308,42.39,78991.45,0.0,-0.99554,1e-05,0.78532]
[1778908066322,42.39,78991.74,0.0,-0.99554,1e-05,0.78556]
[1778908066739,42.39,78991.74,0.0,-0.99554,1e-05,0.78556]
[1778908066809,42.39,78991.74,0.0,-0.99554,1e-05,0.78556]
[1778908071240,42.39,78991.55,0.0,-0.99554,1e-05,0.7854]
[1778908071308,42.39,78991.55,0.0,-0.99554,1e-05,0.7854]
[1778908071328,42.39,78990.7,0.0,-0.99555,1e-05,0.78471]
[1778908072107,42.39,78990.7,0.0,-0.99555,1e-05,0.78471]
[1778908072309,42.39,78990.7,0.0,-0.99555,1e-05,0.78471]
[1778908072383,42.39,78985.87,0.0,-0.99557,1e-05,0.78078]
[1778908079203,42.39,78986.97,0.0,-0.99557,1e-05,0.78168]
[1778908088267,42.39,78987.12,0.0,-0.99557,1e-05,0.7818]
[1778908089712,42.39,78987.12,0.0,-0.99557,1e-05,0.7818]
[1778908089808,42.39,78987.12,0.0,-0.99557,1e-05,0.7818]
[1778908089939,42.39,78987.12,0.0,-0.99557,1e-05,0.7818]
[1778908090860,42.39,78987.12,0.0,-0.99557,1e-05,0.7818]
[1778908091060,42.39,78987.12,0.0,-0.99557,1e-05,0.7818]
[1778908094827,42.39,78986.3,0.0,-0.99557,1e-05,0.78113]
[1778908095062,42.39,78986.3,0.0,-0.99557,1e-05,0.78113]
[1778908095316,42.39,78981.68,0.0,-0.99559,1e-05,0.77739]
[1778908096547,42.39,78981.68,0.0,-0.99559,1e-05,0.77739]
[1778908096564,42.39,78981.68,0.0,-0.99559,1e-05,0.77739]
[1778908096607,42.39,78977.87,0.0,-0.99561,1e-05,0.77432]
[1778908098337,42.39,78975.79,0.0,-0.99562,1e-05,0.77265]
[1778908101274,42.39,78975.76,0.0,-0.99562,1e-05,0.77262]
[1778908101310,42.39,78975.76,0.0,-0.99562,1e-05,0.77262]
[1778908105684,42.39,78975.69,0.0,-0.99562,1e-05,0.77257]
[1778908105808,42.39,78975.34,0.0,-0.99563,1e-05,0.77228]
[1778908106394,42.39,78975.56,0.0,-0.99563,1e-05,0.77246]
[1778908111429,42.39,78975.45,0.0,-0.99563,1e-05,0.77137]
[1778908117471,42.39,78974.74,0.0,-0.99563,1e-05,0.7708]
[1778908118563,42.39,78974.74,0.0,-0.99563,1e-05,0.7708]
[1778908118735,42.39,78975.12,0.0,-0.99563,1e-05,0.7711]
[1778908118808,42.39,78975.12,0.0,-0.99563,1e-05,0.7711]
[1778908118909,42.39,78975.12,0.0,-0.99563,1e-05,0.7711]
[1778908119847,42.39,78975.12,0.0,-0.99563,1e-05,0.7711]
[1778908120059,42.39,78975.12,0.0,-0.99563,1e-05,0.7711]
[1778908125527,42.39,78974.74,0.0,-0.99563,1e-05,0.7708]
[1778908129320,42.39,78974.45,0.0,-0.99564,1e-05,0.77056]
[1778908129563,42.39,78974.45,0.0,-0.99564,1e-05,0.77056]
[1778908137612,42.39,78974.96,0.0,-0.99563,1e-05,0.77097]
[1778908142038,42.39,78974.7,0.0,-0.99563,1e-05,0.77076]
[1778908142065,42.39,78974.7,0.0,-0.99563,1e-05,0.77076]
[1778908144367,42.39,78974.58,0.0,-0.99564,1e-05,0.77067]
[1778908144561,42.39,78974.58,0.0,-0.99564,1e-05,0.77067]
[1778908144654,42.39,78974.58,0.0,-0.99564,1e-05,0.77067]
[1778908150705,42.39,78974.56,0.0,-0.99564,1e-05,0.77065]
[1778908162789,42.39,78974.34,0.0,-0.99564,1e-05,0.77047]
[1778908167824,42.39,78974.08,0.0,-0.99564,1e-05,0.77027]
[1778908172859,42.39,78974.42,0.0,-0.99564,1e-05,0.76953]
[1778908177894,42.39,78974.52,0.0,-0.99564,1e-05,0.76961]
[1778908179908,42.39,78978.06,0.0,-0.99562,1e-05,0.77246]
[1778908181608,42.39,78978.06,0.0,-0.99562,1e-05,0.77246]
[1778908181756,42.39,78984.44,0.0,-0.99559,1e-05,0.7776]
[1778908187964,42.39,78984.58,0.0,-0.99559,1e-05,0.77771]
[1778908190046,42.39,78984.58,0.0,-0.99559,1e-05,0.77771]
[1778908190061,42.39,78984.58,0.0,-0.99559,1e-05,0.77771]
[1778908191989,42.39,78985.02,0.0,-0.99559,1e-05,0.77807]
[1778908192062,42.39,78985.02,0.0,-0.99559,1e-05,0.77807]
[1778908192162,42.39,78985.02,0.0,-0.99559,1e-05,0.77807]
[1778908202062,42.39,78984.26,0.0,-0.99559,1e-05,0.77745]
[1778908211128,42.39,78980.56,0.0,-0.99561,1e-05,0.77447]
[1778908212099,42.39,78980.56,0.0,-0.99561,1e-05,0.77447]
[1778908212311,42.39,78980.56,0.0,-0.99561,1e-05,0.77447]
[1778908217342,42.39,78979.33,0.0,-0.99562,1e-05,0.77348]
[1778908217560,42.39,78979.33,0.0,-0.99562,1e-05,0.77348]
[1778908219568,42.39,78978.94,0.0,-0.99562,1e-05,0.77316]
[1778908219810,42.39,78978.94,0.0,-0.99562,1e-05,0.77316]
[1778908219665,42.39,78978.96,0.0,-0.99562,1e-05,0.77318]
[1778908232276,42.39,78978.75,0.0,-0.99563,1e-05,0.772]
[1778908233877,42.39,78978.65,0.0,-0.99563,1e-05,0.77192]
[1778908234060,42.39,78978.65,0.0,-0.99563,1e-05,0.77192]
[1778908239325,42.39,78978.98,0.0,-0.99562,1e-05,0.77219]
[1778908246217,42.39,78978.91,0.0,-0.99562,1e-05,0.77213]
[1778908246310,42.39,78978.91,0.0,-0.99562,1e-05,0.77213]
[1778908246318,42.39,78978.91,0.0,-0.99562,1e-05,0.77213]
[1778908249042,42.39,78978.59,0.0,-0.99563,1e-05,0.77187]
[1778908249059,42.39,78978.59,0.0,-0.99563,1e-05,0.77187]
[1778908254430,42.39,78978.8,0.0,-0.99563,1e-05,0.77204]
[1778908255322,42.39,78978.8,0.0,-0.99563,1e-05,0.77204]
[1778908255566,42.39,78978.8,0.0,-0.99563,1e-05,0.77204]
[1778908257880,42.39,78977.83,0.0,-0.99563,1e-05,0.77126]
[1778908258059,42.39,78977.83,0.0,-0.99563,1e-05,0.77126]
[1778908258160,42.39,78977.83,0.0,-0.99563,1e-05,0.77126]
[1778908259528,42.39,78977.83,0.0,-0.99563,1e-05,0.77126]
[1778908259561,42.39,78977.83,0.0,-0.99563,1e-05,0.77126]
[1778908259629,42.39,78973.66,0.0,-0.99565,1e-05,0.76792]
[1778908265511,42.39,78972.31,0.0,-0.99566,1e-05,0.76684]
[1778908270546,42.39,78972.36,0.0,-0.99566,1e-05,0.76688]
[1778908276589,42.39,78971.76,0.0,-0.99566,0.0,0.7664]
[1778908277535,42.39,78971.76,0.0,-0.99566,0.0,0.7664]
[1778908277562,42.39,78971.76,0.0,-0.99566,0.0,0.7664]
[1778908281048,42.39,78969.67,0.0,-0.99567,0.0,0.76474]
[1778908281061,42.39,78969.67,0.0,-0.99567,0.0,0.76474]
[1778908281149,42.39,78969.67,0.0,-0.99567,0.0,0.76474]
[1778908291694,42.39,78970.35,0.0,-0.99567,0.0,0.76428]
[1778908292272,42.39,78970.35,0.0,-0.99567,0.0,0.76428]
[1778908292308,42.39,78970.35,0.0,-0.99567,0.0,0.76428]
[1778908297736,42.39,78970.52,0.0,-0.99567,0.0,0.76441]
[1778908298743,42.39,78973.79,0.0,-0.99566,1e-05,0.76702]
[1778908299750,42.39,78980.09,0.0,-0.99562,1e-05,0.77207]
[1778908301914,42.39,78980.63,0.0,-0.99562,1e-05,0.77251]
[1778908302061,42.39,78980.66,0.0,-0.99562,1e-05,0.77253]
[1778908302560,42.39,78980.66,0.0,-0.99562,1e-05,0.77253]
[1778908302775,42.39,78980.51,0.0,-0.99562,1e-05,0.77241]
[1778908307808,42.39,78980.95,0.0,-0.99562,1e-05,0.77276]
[1778908310953,42.39,78980.69,0.0,-0.99562,1e-05,0.77255]
[1778908311001,42.39,78980.69,0.0,-0.99562,1e-05,0.77255]
[1778908311059,42.39,78980.69,0.0,-0.99562,1e-05,0.77255]
[1778908311836,42.39,78980.88,0.0,-0.99562,1e-05,0.77271]
[1778908317921,42.39,78980.88,0.0,-0.99562,1e-05,0.77271]
[1778908325386,42.39,78980.88,0.0,-0.99562,1e-05,0.77271]
[1778908325394,42.39,78980.88,0.0,-0.99562,1e-05,0.77271]
[1778908325563,42.39,78980.88,0.0,-0.99562,1e-05,0.77271]
[1778908325572,42.39,78980.88,0.0,-0.99562,1e-05,0.77271]
[1778908338019,42.39,78981.01,0.0,-0.99562,1e-05,0.77281]
[1778908344817,42.39,78981.01,0.0,-0.99562,1e-05,0.77281]
[1778908344912,42.39,78981.01,0.0,-0.99562,1e-05,0.77281]
[1778908345061,42.39,78981.01,0.0,-0.99562,1e-05,0.77281]
[1778908347082,42.39,78985.54,0.0,-0.9956,1e-05,0.77646]
[1778908348089,42.39,78988.54,0.0,-0.99558,1e-05,0.77889]
[1778908349296,42.39,78988.54,0.0,-0.99558,1e-05,0.77889]
[1778908349308,42.39,78988.54,0.0,-0.99558,1e-05,0.77889]
[1778908349356,42.39,78988.54,0.0,-0.99558,1e-05,0.77889]
[1778908349562,42.39,78988.54,0.0,-0.99558,1e-05,0.77889]
[1778908349663,42.39,78989.52,0.0,-0.99558,1e-05,0.77968]
[1778908355138,42.39,78990.1,0.0,-0.99558,1e-05,0.77914]
[1778908357427,42.39,78989.97,0.0,-0.99558,1e-05,0.77903]
[1778908357563,42.39,78989.97,0.0,-0.99558,1e-05,0.77903]
[1778908357632,42.39,78989.69,0.0,-0.99558,1e-05,0.7788]
[1778908363194,42.39,78989.38,0.0,-0.99558,1e-05,0.77855]
[1778908368229,42.39,78991.21,0.0,-0.99557,1e-05,0.78004]
[1778908370382,42.39,78991.76,0.0,-0.99557,1e-05,0.78048]
[1778908370386,42.39,78991.76,0.0,-0.99557,1e-05,0.78048]
[1778908370562,42.39,78991.76,0.0,-0.99557,1e-05,0.78048]
[1778908370654,42.39,78991.93,0.0,-0.99557,1e-05,0.78062]
[1778908376285,42.39,78992.08,0.0,-0.99557,1e-05,0.78074]
[1778908381320,42.39,78994.12,0.0,-0.99556,1e-05,0.7824]
[1778908382352,42.39,78994.12,0.0,-0.99556,1e-05,0.7824]
[1778908382354,42.39,78994.12,0.0,-0.99556,1e-05,0.7824]
[1778908382565,42.39,78994.12,0.0,-0.99556,1e-05,0.7824]
[1778908382579,42.39,78994.27,0.0,-0.99556,1e-05,0.78252]
[1778908391390,42.39,78994.46,0.0,-0.99556,1e-05,0.78267]
[1778908396429,42.39,78994.65,0.0,-0.99556,1e-05,0.78283]
[1778908400459,42.39,78997.14,0.0,-0.99554,1e-05,0.78486]
[1778908400565,42.39,78997.14,0.0,-0.99554,1e-05,0.78486]
[1778908400666,42.39,78997.53,0.0,-0.99554,1e-05,0.78517]
[1778908406499,42.39,78993.33,0.0,-0.99556,1e-05,0.78176]
[1778908407506,42.39,78989.87,0.0,-0.99558,1e-05,0.77895]
[1778908408608,42.39,78989.87,0.0,-0.99558,1e-05,0.77895]
[1778908408810,42.39,78989.87,0.0,-0.99558,1e-05,0.77895]
[1778908408820,42.39,78988.81,0.0,-0.99559,1e-05,0.77809]
[1778908414555,42.39,78989.95,0.0,-0.99559,1e-05,0.778]
[1778908419590,42.39,78990.21,0.0,-0.99558,1e-05,0.77821]
[1778908424589,42.39,78990.74,0.0,-0.99558,1e-05,0.77864]
[1778908424635,42.39,78990.74,0.0,-0.99558,1e-05,0.77864]
[1778908424814,42.39,78990.74,0.0,-0.99558,1e-05,0.77864]
[1778908424873,42.39,78990.74,0.0,-0.99558,1e-05,0.77864]
[1778908434696,42.39,78990.5,0.0,-0.99558,1e-05,0.77845]
[1778908439731,42.39,78989.96,0.0,-0.99559,1e-05,0.77801]
[1778908440488,42.39,78989.96,0.0,-0.99559,1e-05,0.77801]
[1778908440562,42.39,78989.96,0.0,-0.99559,1e-05,0.77801]
[1778908440738,42.39,78990.61,0.0,-0.99558,1e-05,0.77853]
[1778908445773,42.39,78992.83,0.0,-0.99557,1e-05,0.78033]
[1778908450162,42.39,78993.38,0.0,-0.99557,1e-05,0.78078]
[1778908450310,42.39,78993.38,0.0,-0.99557,1e-05,0.78078]
[1778908450400,42.39,78993.38,0.0,-0.99557,1e-05,0.78078]
[1778908455848,42.39,78992.78,0.0,-0.99557,1e-05,0.78029]
[1778908457541,42.39,78992.74,0.0,-0.99557,1e-05,0.78026]
[1778908457572,42.39,78992.74,0.0,-0.99557,1e-05,0.78026]
[1778908457862,42.39,78992.62,0.0,-0.99557,1e-05,0.78016]
[1778908471960,42.39,78992.9,0.0,-0.99558,1e-05,0.77937]
[1778908479009,42.39,78992.68,0.0,-0.99558,1e-05,0.7792]
[1778908481023,42.39,78986.55,0.0,-0.99561,1e-05,0.77424]
[1778908482957,42.39,78984.54,0.0,-0.99562,1e-05,0.77262]
[1778908483059,42.39,78984.54,0.0,-0.99562,1e-05,0.77262]
[1778908483037,42.39,78984.7,0.0,-0.99562,1e-05,0.77275]
[1778908483254,42.39,78984.7,0.0,-0.99562,1e-05,0.77275]
[1778908483308,42.39,78984.7,0.0,-0.99562,1e-05,0.77275]
[1778908489079,42.39,78988.93,0.0,-0.9956,1e-05,0.77616]
[1778908490086,42.39,78993.93,0.0,-0.99557,1e-05,0.78021]
[1778908491782,42.39,78995.11,0.0,-0.99557,1e-05,0.78117]
[1778908491811,42.39,78995.11,0.0,-0.99557,1e-05,0.78117]
[1778908492100,42.39,78995.4,0.0,-0.99556,1e-05,0.7814]
[1778908494114,42.39,78998.54,0.0,-0.99555,1e-05,0.78396]
[1778908495187,42.39,78999.05,0.0,-0.99555,1e-05,0.78437]
[1778908495311,42.39,78999.05,0.0,-0.99555,1e-05,0.78437]
[1778908495396,42.39,78999.05,0.0,-0.99555,1e-05,0.78437]
[1778908502170,42.39,78999.84,0.0,-0.99554,1e-05,0.78501]
[1778908503177,42.39,78996.02,0.0,-0.99556,1e-05,0.78191]
[1778908504761,42.39,78996.02,0.0,-0.99556,1e-05,0.78191]
[1778908504811,42.39,78996.02,0.0,-0.99556,1e-05,0.78191]
[1778908504860,42.39,78995.31,0.0,-0.99556,1e-05,0.78133]
[1778908511233,42.39,78994.34,0.0,-0.99557,1e-05,0.78054]
[1778908521303,42.39,78994.41,0.0,-0.99557,1e-05,0.7806]
[1778908524684,42.39,78994.45,0.0,-0.99557,1e-05,0.78063]
[1778908524760,42.39,78994.45,0.0,-0.99557,1e-05,0.78063]
[1778908524811,42.39,78994.45,0.0,-0.99557,1e-05,0.78063]
[1778908524912,42.39,78993.91,0.0,-0.99557,1e-05,0.78019]
[1778908533387,42.39,78994.22,0.0,-0.99558,1e-05,0.77943]
[1778908538072,42.39,78994.27,0.0,-0.99558,1e-05,0.77947]
[1778908537415,42.39,78997.34,0.0,-0.99556,1e-05,0.78196]
[1778908538187,42.39,78997.34,0.0,-0.99556,1e-05,0.78196]
[1778908538309,42.39,78997.34,0.0,-0.99556,1e-05,0.78196]
[1778908538422,42.39,78998.19,0.0,-0.99556,1e-05,0.78265]
[1778908543457,42.39,78999.43,0.0,-0.99555,1e-05,0.78366]
[1778908548494,42.39,78999.57,0.0,-0.99555,1e-05,0.78377]
[1778908557556,42.39,78998.36,0.0,-0.99555,1e-05,0.78279]
[1778908559845,42.39,78998.61,0.0,-0.99555,1e-05,0.78299]
[1778908559855,42.39,78998.61,0.0,-0.99555,1e-05,0.78299]
[1778908560065,42.39,78998.61,0.0,-0.99555,1e-05,0.78299]
[1778908560160,42.39,78998.61,0.0,-0.99555,1e-05,0.78299]
[1778908567626,42.39,78997.88,0.0,-0.99556,1e-05,0.7824]
[1778908577136,42.39,78997.88,0.0,-0.99556,1e-05,0.7824]
[1778908583417,42.39,78997.88,0.0,-0.99556,1e-05,0.7824]
[1778908583468,42.39,78997.88,0.0,-0.99556,1e-05,0.7824]
[1778908583563,42.39,78997.88,0.0,-0.99556,1e-05,0.7824]
[1778908583569,42.39,78997.88,0.0,-0.99556,1e-05,0.7824]
[1778908589780,42.39,78996.85,0.0,-0.99556,1e-05,0.78156]
[1778908592006,42.39,78994.59,0.0,-0.99557,1e-05,0.77973]
[1778908592064,42.39,78994.59,0.0,-0.99557,1e-05,0.77973]
[1778908592066,42.39,78994.59,0.0,-0.99557,1e-05,0.77973]
[1778908592162,42.39,78994.14,0.0,-0.99558,1e-05,0.77835]
[1778908592310,42.39,78994.14,0.0,-0.99558,1e-05,0.77835]
[1778908597836,42.39,78992.94,0.0,-0.99559,1e-05,0.77738]
[1778908606899,42.39,78992.73,0.0,-0.99559,1e-05,0.77721]
[1778908609956,42.39,78992.7,0.0,-0.99559,1e-05,0.77718]
[1778908610009,42.39,78992.7,0.0,-0.99559,1e-05,0.77718]
[1778908610062,42.39,78992.7,0.0,-0.99559,1e-05,0.77718]
[1778908610163,42.39,78992.7,0.0,-0.99559,1e-05,0.77718]
[1778908617976,42.39,78993.31,0.0,-0.99559,1e-05,0.77767]
[1778908618983,42.39,78998.72,0.0,-0.99556,1e-05,0.78206]
[1778908619677,42.39,78998.72,0.0,-0.99556,1e-05,0.78206]
[1778908619684,42.39,78998.72,0.0,-0.99556,1e-05,0.78206]
[1778908619810,42.39,78998.72,0.0,-0.99556,1e-05,0.78206]
[1778908619990,42.39,78998.82,0.0,-0.99556,1e-05,0.78214]
[1778908627039,42.39,78999.03,0.0,-0.99556,1e-05,0.78231]
[1778908628991,42.39,78998.99,0.0,-0.99556,1e-05,0.78228]
[1778908629047,42.39,78998.99,0.0,-0.99556,1e-05,0.78228]
[1778908629060,42.39,78998.99,0.0,-0.99556,1e-05,0.78228]
[1778908629089,42.39,78999.09,0.0,-0.99556,1e-05,0.78236]
[1778908632074,42.39,78996.06,0.0,-0.99557,1e-05,0.7799]
[1778908633081,42.39,78991.96,0.0,-0.99559,1e-05,0.77658]
[1778908634143,42.39,78991.96,0.0,-0.99559,1e-05,0.77658]
[1778908634273,42.39,78991.96,0.0,-0.99559,1e-05,0.77658]
[1778908634229,42.39,78989.61,0.0,-0.9956,1e-05,0.77469]
[1778908634309,42.39,78989.61,0.0,-0.9956,1e-05,0.77469]
[1778908640130,42.39,78989.76,0.0,-0.9956,1e-05,0.77481]
[1778908646172,42.39,78989.9,0.0,-0.9956,1e-05,0.77492]
[1778908650926,42.39,78989.9,0.0,-0.9956,1e-05,0.77492]
[1778908650931,42.39,78989.9,0.0,-0.9956,1e-05,0.77492]
[1778908651060,42.39,78989.9,0.0,-0.9956,1e-05,0.77492]
[1778908651207,42.39,78989.8,0.0,-0.99561,1e-05,0.77383]
[1778908656242,42.39,78990.37,0.0,-0.99561,1e-05,0.77429]
[1778908666312,42.39,78990.37,0.0,-0.99561,1e-05,0.77429]
[1778908678506,42.39,78990.41,0.0,-0.99561,1e-05,0.77432]
[1778908678563,42.39,78990.41,0.0,-0.99561,1e-05,0.77432]
[1778908678632,42.39,78990.41,0.0,-0.99561,1e-05,0.77432]
[1778908678810,42.39,78990.41,0.0,-0.99561,1e-05,0.77432]
[1778908678855,42.39,78990.41,0.0,-0.99561,1e-05,0.77432]
[1778908689475,42.39,78990.65,0.0,-0.9956,1e-05,0.77451]
[1778908697531,42.39,78990.68,0.0,-0.9956,1e-05,0.77454]
[1778908702566,42.39,78990.47,0.0,-0.99561,1e-05,0.77437]
[1778908711350,42.39,78990.47,0.0,-0.99561,1e-05,0.77437]
[1778908716005,42.39,78990.47,0.0,-0.99561,1e-05,0.77336]
[1778908716059,42.39,78990.47,0.0,-0.99561,1e-05,0.77336]
[1778908716193,42.39,78990.47,0.0,-0.99561,1e-05,0.77336]
[1778908716309,42.39,78990.47,0.0,-0.99561,1e-05,0.77336]
[1778908716209,42.39,78990.47,0.0,-0.99561,1e-05,0.77336]
[1778908727747,42.39,78990.65,0.0,-0.99561,1e-05,0.7735]
[1778908735803,42.39,78990.65,0.0,-0.99561,1e-05,0.7735]
[1778908739455,42.39,78990.8,0.0,-0.99561,1e-05,0.77362]
[1778908739558,42.39,78990.8,0.0,-0.99561,1e-05,0.77362]
[1778908739561,42.39,78990.8,0.0,-0.99561,1e-05,0.77362]
[1778908739810,42.39,78990.8,0.0,-0.99561,1e-05,0.77362]
[1778908739831,42.39,78990.91,0.0,-0.99561,1e-05,0.77371]
[1778908751915,42.39,78990.83,0.0,-0.99561,1e-05,0.77365]
[1778908753592,42.39,78990.83,0.0,-0.99561,1e-05,0.77365]
[1778908753654,42.39,78990.83,0.0,-0.99561,1e-05,0.77365]
[1778908753808,42.39,78990.83,0.0,-0.99561,1e-05,0.77365]
[1778908753909,42.39,78990.83,0.0,-0.99561,1e-05,0.77365]
[1778908759975,42.39,78991.24,0.0,-0.99561,1e-05,0.77398]
[1778908767594,42.39,78991.28,0.0,-0.99561,1e-05,0.77401]
[1778908767660,42.39,78991.28,0.0,-0.99561,1e-05,0.77401]
[1778908767809,42.39,78991.28,0.0,-0.99561,1e-05,0.77401]
[1778908767885,42.39,78991.28,0.0,-0.99561,1e-05,0.77401]
[1778908774073,42.39,78991.56,0.0,-0.99561,1e-05,0.77322]
[1778908781187,42.39,78991.56,0.0,-0.99561,1e-05,0.77322]
[1778908781249,42.39,78991.56,0.0,-0.99561,1e-05,0.77322]
[1778908781309,42.39,78991.56,0.0,-0.99561,1e-05,0.77322]
[1778908781400,42.39,78991.56,0.0,-0.99561,1e-05,0.77322]
[1778908787164,42.39,78992.78,0.0,-0.99561,1e-05,0.77421]
[1778908789178,42.39,78995.04,0.0,-0.99559,1e-05,0.77603]
[1778908789931,42.39,78995.04,0.0,-0.99559,1e-05,0.77603]
[1778908790060,42.39,78995.04,0.0,-0.99559,1e-05,0.77603]
[1778908790084,42.39,78995.04,0.0,-0.99559,1e-05,0.77603]
[1778908790312,42.39,78995.04,0.0,-0.99559,1e-05,0.77603]
[1778908790403,42.39,78995.05,0.0,-0.99559,1e-05,0.77604]
[1778908800879,42.39,78995.17,0.0,-0.99559,1e-05,0.77614]
[1778908801067,42.39,78995.17,0.0,-0.99559,1e-05,0.77614]
[1778908802417,42.39,78995.17,0.0,-0.99559,1e-05,0.77614]
[1778908802564,42.39,78996.22,0.0,-0.99559,1e-05,0.77698]
[1778908802665,42.39,78996.22,0.0,-0.99559,1e-05,0.77698]
[1778908810584,42.39,78996.22,0.0,-0.99559,1e-05,0.77698]
[1778908810809,42.39,78996.22,0.0,-0.99559,1e-05,0.77698]
[1778908816367,42.39,78995.84,0.0,-0.99559,1e-05,0.77668]
[1778908821402,42.39,78995.79,0.0,-0.99559,1e-05,0.77664]
[1778908823328,42.39,78995.84,0.0,-0.99559,1e-05,0.77668]
[1778908823561,42.39,78995.84,0.0,-0.99559,1e-05,0.77668]
[1778908824926,42.39,78995.84,0.0,-0.99559,1e-05,0.77668]
[1778908825058,42.39,78995.84,0.0,-0.99559,1e-05,0.77668]
[1778908826437,42.39,78995.9,0.0,-0.99559,1e-05,0.77673]
[1778908835500,42.39,78995.76,0.0,-0.9956,1e-05,0.7756]
[1778908836888,42.39,78995.76,0.0,-0.9956,1e-05,0.7756]
[1778908837060,42.39,78995.76,0.0,-0.9956,1e-05,0.7756]
[1778908842549,42.39,78995.86,0.0,-0.9956,1e-05,0.77568]
[1778908848593,42.39,78995.77,0.0,-0.9956,1e-05,0.77561]
[1778908850359,42.39,78995.77,0.0,-0.9956,1e-05,0.77561]
[1778908850409,42.39,78995.77,0.0,-0.9956,1e-05,0.77561]
[1778908850389,42.39,78995.86,0.0,-0.9956,1e-05,0.77568]
[1778908850561,42.39,78995.86,0.0,-0.9956,1e-05,0.77568]
[1778908850641,42.39,78995.86,0.0,-0.9956,1e-05,0.77568]
[1778908856649,42.39,78996.1,0.0,-0.99559,1e-05,0.77587]
[1778908862734,42.39,78995.33,0.0,-0.9956,1e-05,0.77525]
[1778908862786,42.39,78995.33,0.0,-0.9956,1e-05,0.77525]
[1778908862807,42.39,78995.33,0.0,-0.9956,1e-05,0.77525]
[1778908862887,42.39,78995.05,0.0,-0.9956,1e-05,0.77502]
[1778908870747,42.39,78995.87,0.0,-0.9956,1e-05,0.77569]
[1778908871857,42.39,78995.87,0.0,-0.9956,1e-05,0.77569]
[1778908871993,42.39,78995.87,0.0,-0.9956,1e-05,0.77569]
[1778908872058,42.39,78995.87,0.0,-0.9956,1e-05,0.77569]
[1778908872120,42.39,78995.87,0.0,-0.9956,1e-05,0.77569]
[1778908883838,42.39,78995.8,0.0,-0.9956,1e-05,0.77563]
[1778908886043,42.39,78995.8,0.0,-0.9956,1e-05,0.77563]
[1778908886050,42.39,78995.8,0.0,-0.9956,1e-05,0.77563]
[1778908886063,42.39,78995.8,0.0,-0.9956,1e-05,0.77563]
[1778908886164,42.39,78995.8,0.0,-0.9956,1e-05,0.77563]
[1778908893908,42.39,78995.85,0.0,-0.9956,1e-05,0.77466]
[1778908898315,42.39,78995.85,0.0,-0.9956,1e-05,0.77466]
[1778908898375,42.39,78995.85,0.0,-0.9956,1e-05,0.77466]
[1778908898416,42.39,78993.14,0.0,-0.99561,1e-05,0.77247]
[1778908898561,42.39,78993.14,0.0,-0.99561,1e-05,0.77247]
[1778908898944,42.39,78991.47,0.0,-0.99562,1e-05,0.77113]
[1778908903979,42.39,78991.01,0.0,-0.99563,1e-05,0.77076]
[1778908909015,42.39,78991.47,0.0,-0.99562,1e-05,0.77113]
[1778908913148,42.39,78991.4,0.0,-0.99562,1e-05,0.77107]
[1778908913221,42.39,78991.4,0.0,-0.99562,1e-05,0.77107]
[1778908913309,42.39,78991.4,0.0,-0.99562,1e-05,0.77107]
[1778908913386,42.39,78991.4,0.0,-0.99562,1e-05,0.77107]
[1778908919085,42.39,78991.37,0.0,-0.99562,1e-05,0.77105]
[1778908924120,42.39,78991.46,0.0,-0.99562,1e-05,0.77112]
[1778908926662,42.39,78991.55,0.0,-0.99562,1e-05,0.77119]
[1778908926810,42.39,78991.55,0.0,-0.99562,1e-05,0.77119]
[1778908927150,42.39,78992.28,0.0,-0.99562,1e-05,0.77178]
[1778908934199,42.39,78992.41,0.0,-0.99562,1e-05,0.77189]
[1778908940902,42.39,78992.41,0.0,-0.99562,1e-05,0.77189]
[1778908941059,42.39,78992.41,0.0,-0.99562,1e-05,0.77189]
[1778908944561,42.39,78992.41,0.0,-0.99562,1e-05,0.77189]
[1778908952822,42.39,78992.41,0.0,-0.99562,1e-05,0.77189]
[1778908953065,42.39,78992.41,0.0,-0.99562,1e-05,0.77189]
[1778908953167,42.39,78992.41,0.0,-0.99562,1e-05,0.77088]
[1778908964409,42.39,78992.41,0.0,-0.99562,1e-05,0.77088]
[1778908967500,42.39,78992.41,0.0,-0.99562,1e-05,0.77088]
[1778908967559,42.39,78992.41,0.0,-0.99562,1e-05,0.77088]
[1778908967601,42.39,78992.41,0.0,-0.99562,1e-05,0.77088]
[1778908972558,42.39,78992.37,0.0,-0.99562,1e-05,0.77084]
[1778908979280,42.39,78992.34,0.0,-0.99562,1e-05,0.77082]
[1778908985125,42.39,78992.34,0.0,-0.99562,1e-05,0.77082]
[1778908985308,42.39,78992.34,0.0,-0.99562,1e-05,0.77082]
[1778908985409,42.39,78992.34,0.0,-0.99562,1e-05,0.77082]
[1778908986816,42.39,78992.34,0.0,-0.99562,1e-05,0.77082]
[1778908987058,42.39,78992.34,0.0,-0.99562,1e-05,0.77082]
[1778908992605,42.39,78991.64,0.0,-0.99563,1e-05,0.77026]
[1778908993228,42.39,78991.64,0.0,-0.99563,1e-05,0.77026]
[1778908993314,42.39,78991.64,0.0,-0.99563,1e-05,0.77026]
[1778908993361,42.39,78991.64,0.0,-0.99563,1e-05,0.77026]
[1778908993560,42.39,78991.64,0.0,-0.99563,1e-05,0.77026]
[1778908993612,42.39,78991.91,0.0,-0.99563,1e-05,0.77047]
[1778909002675,42.39,78991.43,0.0,-0.99563,1e-05,0.77009]
[1778909006189,42.39,78989.12,0.0,-0.99564,1e-05,0.76823]
[1778909006311,42.39,78989.12,0.0,-0.99564,1e-05,0.76823]
[1778909011738,42.39,78990.0,0.0,-0.99564,1e-05,0.76793]
[1778909016923,42.39,78991.12,0.0,-0.99564,1e-05,0.76883]
[1778909017061,42.39,78991.12,0.0,-0.99564,1e-05,0.76883]
[1778909017159,42.39,78991.12,0.0,-0.99564,1e-05,0.76883]
[1778909017311,42.39,78991.12,0.0,-0.99564,1e-05,0.76883]
[1778909017412,42.39,78991.17,0.0,-0.99564,1e-05,0.76887]
[1778909022815,42.39,78991.36,0.0,-0.99563,1e-05,0.76902]
[1778909026760,42.39,78991.69,0.0,-0.99563,1e-05,0.76929]
[1778909026808,42.39,78991.69,0.0,-0.99563,1e-05,0.76929]
[1778909031878,42.39,78991.8,0.0,-0.99563,1e-05,0.76938]
[1778909036913,42.39,78991.61,0.0,-0.99563,1e-05,0.76922]
[1778909040795,42.39,78991.61,0.0,-0.99563,1e-05,0.76922]
[1778909040811,42.39,78991.61,0.0,-0.99563,1e-05,0.76922]
[1778909041031,42.39,78991.61,0.0,-0.99563,1e-05,0.76922]
[1778909041060,42.39,78991.61,0.0,-0.99563,1e-05,0.76922]
[1778909041158,42.39,78991.61,0.0,-0.99563,1e-05,0.76922]
[1778909046983,42.39,78991.93,0.0,-0.99563,1e-05,0.76948]
[1778909054032,42.39,78991.82,0.0,-0.99563,1e-05,0.76939]
[1778909057778,42.39,78991.67,0.0,-0.99563,1e-05,0.76927]
[1778909057809,42.39,78991.67,0.0,-0.99563,1e-05,0.76927]
[1778909063095,42.39,78991.27,0.0,-0.99564,1e-05,0.76895]
[1778909068130,42.39,78991.25,0.0,-0.99564,1e-05,0.76893]
[1778909074233,42.39,78991.3,0.0,-0.99564,1e-05,0.76897]
[1778909074308,42.39,78991.3,0.0,-0.99564,1e-05,0.76897]
[1778909074410,42.39,78991.3,0.0,-0.99564,1e-05,0.76797]
[1778909076063,42.39,78991.3,0.0,-0.99564,1e-05,0.76797]
[1778909076310,42.39,78991.3,0.0,-0.99564,1e-05,0.76797]
[1778909089277,42.39,78991.29,0.0,-0.99564,1e-05,0.76796]
[1778909092881,42.39,78991.32,0.0,-0.99564,1e-05,0.76798]
[1778909092942,42.39,78991.32,0.0,-0.99564,1e-05,0.76798]
[1778909093059,42.39,78991.32,0.0,-0.99564,1e-05,0.76798]
[1778909093159,42.39,78991.32,0.0,-0.99564,1e-05,0.76798]
[1778909102457,42.39,78991.29,0.0,-0.99564,1e-05,0.76796]
[1778909102598,42.39,78991.29,0.0,-0.99564,1e-05,0.76796]
[1778909102698,42.39,78991.29,0.0,-0.99564,1e-05,0.76796]
[1778909102813,42.39,78991.19,0.0,-0.99564,1e-05,0.76788]
[1778909103378,42.39,78990.7,0.0,-0.99564,1e-05,0.76749]
[1778909108413,42.39,78990.69,0.0,-0.99564,1e-05,0.76748]
[1778909115112,42.39,78990.69,0.0,-0.99564,1e-05,0.76748]
[1778909115310,42.39,78990.69,0.0,-0.99564,1e-05,0.76748]
[1778909120497,42.39,78993.09,0.0,-0.99563,1e-05,0.7694]
[1778909125532,42.39,78992.94,0.0,-0.99563,1e-05,0.76928]
[1778909127237,42.39,78992.9,0.0,-0.99563,1e-05,0.76925]
[1778909127308,42.39,78992.9,0.0,-0.99563,1e-05,0.76925]
[1778909127546,42.39,78992.73,0.0,-0.99563,1e-05,0.76911]
[1778909131372,42.39,78992.55,0.0,-0.99563,1e-05,0.76897]
[1778909131560,42.39,78992.55,0.0,-0.99563,1e-05,0.76897]
[1778909140653,42.39,78992.41,0.0,-0.99564,1e-05,0.76785]
[1778909145934,42.39,78992.81,0.0,-0.99564,1e-05,0.76817]
[1778909146058,42.39,78992.81,0.0,-0.99564,1e-05,0.76817]
[1778909148560,42.39,78992.81,0.0,-0.99564,1e-05,0.76817]
[1778909148709,42.39,78992.85,0.0,-0.99564,1e-05,0.7682]
[1778909148807,42.39,78992.85,0.0,-0.99564,1e-05,0.7682]
[1778909156765,42.39,78992.49,0.0,-0.99564,1e-05,0.76791]
[1778909161119,42.39,78992.85,0.0,-0.99564,1e-05,0.7682]
[1778909161308,42.39,78992.85,0.0,-0.99564,1e-05,0.7682]
[1778909168646,42.39,78992.92,0.0,-0.99564,1e-05,0.76826]
[1778909168809,42.39,78992.92,0.0,-0.99564,1e-05,0.76826]
[1778909168849,42.39,78996.51,0.0,-0.99562,1e-05,0.77114]
[1778909169199,42.39,78996.51,0.0,-0.99562,1e-05,0.77114]
[1778909169310,42.39,78996.51,0.0,-0.99562,1e-05,0.77114]
[1778909169409,42.39,78996.51,0.0,-0.99562,1e-05,0.77114]
[1778909176905,42.39,78996.92,0.0,-0.99562,1e-05,0.77147]
[1778909182726,42.39,78996.94,0.0,-0.99562,1e-05,0.77149]
[1778909182808,42.39,78996.94,0.0,-0.99562,1e-05,0.77149]
[1778909196039,42.39,78998.3,0.0,-0.99562,1e-05,0.77157]
[1778909198658,42.39,78998.3,0.0,-0.99562,1e-05,0.77157]
[1778909198809,42.39,78998.3,0.0,-0.99562,1e-05,0.77157]
[1778909198904,42.39,78998.3,0.0,-0.99562,1e-05,0.77157]
[1778909199061,42.39,78998.3,0.0,-0.99562,1e-05,0.77157]
[1778909211144,42.39,78998.35,0.0,-0.99562,1e-05,0.77161]
[1778909220207,42.39,78998.4,0.0,-0.99562,1e-05,0.77165]
[1778909222261,42.39,78998.4,0.0,-0.99562,1e-05,0.77165]
[1778909222309,42.39,78998.4,0.0,-0.99562,1e-05,0.77165]
[1778909228263,42.39,78998.11,0.0,-0.99562,1e-05,0.77142]
[1778909233298,42.39,78998.07,0.0,-0.99562,1e-05,0.77138]
[1778909236112,42.39,78998.19,0.0,-0.99562,1e-05,0.77148]
[1778909236309,42.39,78998.19,0.0,-0.99562,1e-05,0.77148]
[1778909236406,42.39,78998.19,0.0,-0.99562,1e-05,0.77148]
[1778909240421,42.39,78998.52,0.0,-0.99562,1e-05,0.77175]
[1778909240565,42.39,78998.52,0.0,-0.99562,1e-05,0.77175]
[1778909247210,42.39,78998.52,0.0,-0.99562,1e-05,0.77175]
[1778909258420,42.39,78999.45,0.0,-0.99562,1e-05,0.77148]
[1778909258559,42.39,78999.45,0.0,-0.99562,1e-05,0.77148]
[1778909258659,42.39,78999.45,0.0,-0.99562,1e-05,0.77148]
[1778909271565,42.39,78999.45,0.0,-0.99562,1e-05,0.77148]
[1778909276600,42.39,79000.24,0.0,-0.99561,1e-05,0.77212]
[1778909277651,42.39,79000.24,0.0,-0.99561,1e-05,0.77212]
[1778909277811,42.39,79000.24,0.0,-0.99561,1e-05,0.77212]
[1778909278008,42.39,79000.41,0.0,-0.99561,1e-05,0.77226]
[1778909278059,42.39,79000.41,0.0,-0.99561,1e-05,0.77226]
[1778909278615,42.39,79000.54,0.0,-0.99561,1e-05,0.77236]
[1778909284657,42.39,79000.24,0.0,-0.99561,1e-05,0.77212]
[1778909291706,42.39,79000.96,0.0,-0.99561,1e-05,0.7727]
[1778909292375,42.39,79000.96,0.0,-0.99561,1e-05,0.7727]
[1778909292564,42.39,79000.96,0.0,-0.99561,1e-05,0.7727]
[1778909300779,42.39,79001.11,0.0,-0.99561,1e-05,0.77282]
[1778909306502,42.39,78998.85,0.0,-0.99562,1e-05,0.771]
[1778909306560,42.39,78998.85,0.0,-0.99562,1e-05,0.771]
[1778909306907,42.39,78998.85,0.0,-0.99562,1e-05,0.771]
[1778909306998,42.39,78998.88,0.0,-0.99562,1e-05,0.77102]
[1778909307061,42.39,78998.88,0.0,-0.99562,1e-05,0.77102]
[1778909313870,42.39,78999.47,0.0,-0.99562,1e-05,0.77049]
[1778909318905,42.39,78999.37,0.0,-0.99562,1e-05,0.77041]
[1778909320046,42.39,78999.37,0.0,-0.99562,1e-05,0.77041]
[1778909320059,42.39,78999.37,0.0,-0.99562,1e-05,0.77041]
[1778909325356,42.39,78999.33,0.0,-0.99562,1e-05,0.77037]
[1778909325561,42.39,78999.33,0.0,-0.99562,1e-05,0.77037]
[1778909325677,42.39,78999.33,0.0,-0.99562,1e-05,0.77037]
[1778909325809,42.39,78999.33,0.0,-0.99562,1e-05,0.77037]
[1778909325954,42.39,78999.49,0.0,-0.99562,1e-05,0.7705]
[1778909333004,42.39,78999.47,0.0,-0.99562,1e-05,0.77049]
[1778909338039,42.39,78999.68,0.0,-0.99562,1e-05,0.77066]
[1778909344821,42.39,78999.68,0.0,-0.99562,1e-05,0.77066]
[1778909345061,42.39,78999.68,0.0,-0.99562,1e-05,0.77066]
[1778909358180,42.39,78999.68,0.0,-0.99562,1e-05,0.77066]
[1778909360564,42.39,78999.68,0.0,-0.99562,1e-05,0.77066]
[1778909360812,42.39,78999.68,0.0,-0.99562,1e-05,0.77066]
[1778909361030,42.39,78999.68,0.0,-0.99562,1e-05,0.77066]
[1778909361061,42.39,78999.68,0.0,-0.99562,1e-05,0.77066]
[1778909361131,42.39,78999.68,0.0,-0.99562,1e-05,0.77066]
[1778909366363,42.39,79001.59,0.0,-0.99561,1e-05,0.77219]
[1778909366561,42.39,79001.59,0.0,-0.99561,1e-05,0.77219]
[1778909372937,42.39,79001.36,0.0,-0.99562,1e-05,0.771]
[1778909373066,42.39,79001.36,0.0,-0.99562,1e-05,0.771]
[1778909372990,42.39,79001.4,0.0,-0.99562,1e-05,0.77103]
[1778909379327,42.39,79001.26,0.0,-0.99562,1e-05,0.77091]
[1778909381606,42.39,79001.27,0.0,-0.99562,1e-05,0.77092]
[1778909381808,42.39,79001.27,0.0,-0.99562,1e-05,0.77092]
[1778909389397,42.39,78998.83,0.0,-0.99563,1e-05,0.76896]
[1778909391826,42.39,78999.07,0.0,-0.99563,1e-05,0.76915]
[1778909392059,42.39,78999.07,0.0,-0.99563,1e-05,0.76915]
[1778909392575,42.39,78999.23,0.0,-0.99563,1e-05,0.76928]
[1778909392809,42.39,78999.23,0.0,-0.99563,1e-05,0.76928]
[1778909392909,42.39,78999.24,0.0,-0.99563,1e-05,0.76929]
[1778909398460,42.39,78999.17,0.0,-0.99563,1e-05,0.76924]
[1778909399467,42.39,78993.33,0.0,-0.99566,1e-05,0.76456]
[1778909400527,42.39,78993.33,0.0,-0.99566,1e-05,0.76456]
[1778909400559,42.39,78993.33,0.0,-0.99566,1e-05,0.76456]
[1778909404415,42.39,78993.45,0.0,-0.99566,1e-05,0.76465]
[1778909404561,42.39,78993.45,0.0,-0.99566,1e-05,0.76465]
[1778909404722,42.39,78993.45,0.0,-0.99566,1e-05,0.76465]
[1778909404813,42.39,78993.45,0.0,-0.99566,1e-05,0.76465]
[1778909404884,42.39,78995.21,0.0,-0.99565,1e-05,0.76606]
[1778909416786,42.39,78995.17,0.0,-0.99565,1e-05,0.76603]
[1778909416809,42.39,78995.17,0.0,-0.99565,1e-05,0.76603]
[1778909423039,42.39,78996.24,0.0,-0.99564,1e-05,0.76689]
[1778909423061,42.39,78996.24,0.0,-0.99564,1e-05,0.76689]
[1778909423655,42.39,78996.52,0.0,-0.99564,1e-05,0.76711]
[1778909423811,42.39,78996.52,0.0,-0.99564,1e-05,0.76711]
[1778909423812,42.39,78996.99,0.0,-0.99564,1e-05,0.76749]
[1778909429682,42.39,78997.52,0.0,-0.99564,1e-05,0.76791]
[1778909434717,42.39,78996.97,0.0,-0.99565,1e-05,0.76646]
[1778909435178,42.39,78996.97,0.0,-0.99565,1e-05,0.76646]
[1778909435308,42.39,78996.97,0.0,-0.99565,1e-05,0.76646]
[1778909440759,42.39,78996.77,0.0,-0.99565,1e-05,0.7663]
[1778909445794,42.39,78996.52,0.0,-0.99565,1e-05,0.7661]
[1778909450829,42.39,78996.46,0.0,-0.99565,1e-05,0.76605]
[1778909452225,42.39,78996.46,0.0,-0.99565,1e-05,0.76605]
[1778909452309,42.39,78996.46,0.0,-0.99565,1e-05,0.76605]
[1778909452391,42.39,78996.46,0.0,-0.99565,1e-05,0.76605]
[1778909452562,42.39,78996.46,0.0,-0.99565,1e-05,0.76605]
[1778909452843,42.39,78993.68,0.0,-0.99566,1e-05,0.76383]
[1778909457091,42.39,78992.16,0.0,-0.99567,1e-05,0.76262]
[1778909457308,42.39,78989.79,0.0,-0.99568,0.0,0.76073]
[1778909457878,42.39,78987.01,0.0,-0.9957,0.0,0.75852]
[1778909466954,42.39,78986.11,0.0,-0.9957,0.0,0.75781]
[1778909468598,42.39,78986.11,0.0,-0.9957,0.0,0.75781]
[1778909468808,42.39,78986.11,0.0,-0.9957,0.0,0.75781]
[1778909469460,42.39,78986.11,0.0,-0.9957,0.0,0.75781]
[1778909469559,42.39,78986.11,0.0,-0.9957,0.0,0.75781]
[1778909470983,42.39,78984.98,0.0,-0.99571,0.0,0.75691]
[1778909471990,42.39,78982.26,0.0,-0.99572,0.0,0.75476]
[1778909475448,42.39,78981.89,0.0,-0.99572,0.0,0.75447]
[1778909475566,42.39,78981.89,0.0,-0.99572,0.0,0.75447]
[1778909485097,42.39,78982.02,0.0,-0.99572,0.0,0.75457]
[1778909488638,42.39,78982.12,0.0,-0.99572,0.0,0.75465]
[1778909488808,42.39,78982.12,0.0,-0.99572,0.0,0.75465]
[1778909489049,42.39,78982.12,0.0,-0.99572,0.0,0.75465]
[1778909489059,42.39,78982.12,0.0,-0.99572,0.0,0.75465]
[1778909491139,42.39,78982.09,0.0,-0.99573,0.0,0.75363]
[1778909497181,42.39,78982.48,0.0,-0.99572,0.0,0.75394]
[1778909504230,42.39,78982.41,0.0,-0.99572,0.0,0.75388]
[1778909514300,42.39,78982.41,0.0,-0.99572,0.0,0.75388]
[1778909516925,42.39,78982.41,0.0,-0.99572,0.0,0.75388]
[1778909517061,42.39,78982.41,0.0,-0.99572,0.0,0.75388]
[1778909522356,42.39,78980.78,0.0,-0.99573,0.0,0.7526]
[1778909524291,42.39,78979.67,0.0,-0.99574,0.0,0.75172]
[1778909524310,42.39,78979.67,0.0,-0.99574,0.0,0.75172]
[1778909525549,42.39,78978.66,0.0,-0.99574,0.0,0.75093]
[1778909525562,42.39,78978.66,0.0,-0.99574,0.0,0.75093]
[1778909525633,42.39,78978.45,0.0,-0.99574,0.0,0.75076]
[1778909531287,42.39,78977.18,0.0,-0.99575,0.0,0.74976]
[1778909531307,42.39,78977.18,0.0,-0.99575,0.0,0.74976]
[1778909531419,42.39,78973.76,0.0,-0.99577,0.0,0.74708]
[1778909533433,42.39,78969.67,0.0,-0.99579,0.0,0.74388]
[1778909535835,42.39,78969.69,0.0,-0.99579,0.0,0.7439]
[1778909536060,42.39,78969.69,0.0,-0.99579,0.0,0.7439]
[1778909536160,42.39,78969.53,0.0,-0.99579,0.0,0.74377]
[1778909541489,42.39,78968.19,0.0,-0.99579,0.0,0.74273]
[1778909542705,42.39,78968.19,0.0,-0.99579,0.0,0.74273]
[1778909542808,42.39,78968.19,0.0,-0.99579,0.0,0.74273]
[1778909544510,42.39,78965.16,0.0,-0.99581,0.0,0.74037]
[1778909545554,42.39,78965.16,0.0,-0.99581,0.0,0.74037]
[1778909545808,42.39,78965.16,0.0,-0.99581,0.0,0.74037]
[1778909545909,42.39,78962.38,0.0,-0.99582,0.0,0.73821]
[1778909551854,42.39,78961.22,0.0,-0.99583,0.0,0.73731]
[1778909552058,42.39,78961.22,0.0,-0.99583,0.0,0.73731]
[1778909553578,42.39,78954.4,0.0,-0.99587,0.0,0.73107]
[1778909555333,42.39,78953.15,0.0,-0.99587,0.0,0.73011]
[1778909555559,42.39,78953.15,0.0,-0.99587,0.0,0.73011]
[1778909555592,42.39,78957.39,0.0,-0.99585,0.0,0.73337]
[1778909556454,42.39,78957.39,0.0,-0.99585,0.0,0.73337]
[1778909556561,42.39,78957.39,0.0,-0.99585,0.0,0.73337]
[1778909556599,42.39,78961.71,0.0,-0.99583,0.0,0.73671]
[1778909562641,42.39,78962.76,0.0,-0.99583,0.0,0.73752]
[1778909567676,42.39,78961.94,0.0,-0.99583,0.0,0.73689]
[1778909572711,42.39,78962.12,0.0,-0.99583,0.0,0.73703]
[1778909574835,42.39,78962.15,0.0,-0.99583,0.0,0.73705]
[1778909575057,42.39,78962.15,0.0,-0.99583,0.0,0.73705]
[1778909580767,42.39,78962.02,0.0,-0.99583,0.0,0.73695]
[1778909590127,42.39,78962.02,0.0,-0.99583,0.0,0.73695]
[1778909590150,42.39,78962.02,0.0,-0.99583,0.0,0.73695]
[1778909590309,42.39,78962.02,0.0,-0.99583,0.0,0.73695]
[1778909590228,42.39,78961.89,0.0,-0.99583,0.0,0.73685]
[1778909592565,42.39,78960.74,0.0,-0.99584,0.0,0.73596]
[1778909597887,42.39,78960.51,0.0,-0.99584,0.0,0.73578]
[1778909602922,42.39,78960.51,0.0,-0.99584,0.0,0.73578]
[1778909607642,42.39,78960.52,0.0,-0.99584,0.0,0.73579]
[1778909607809,42.39,78960.52,0.0,-0.99584,0.0,0.73579]
[1778909607957,42.39,78960.44,0.0,-0.99584,0.0,0.73573]
[1778909608601,42.39,78960.44,0.0,-0.99584,0.0,0.73573]
[1778909608809,42.39,78960.44,0.0,-0.99584,0.0,0.73573]
[1778909614000,42.39,78960.36,0.0,-0.99584,0.0,0.73469]
[1778909619036,42.39,78960.46,0.0,-0.99584,0.0,0.73476]
[1778909624071,42.39,78960.42,0.0,-0.99584,0.0,0.73473]
[1778909628099,42.39,78963.25,0.0,-0.99583,0.0,0.73692]
[1778909629340,42.39,78963.25,0.0,-0.99583,0.0,0.73692]
[1778909629106,42.39,78966.19,0.0,-0.99581,0.0,0.7392]
[1778909629560,42.39,78966.19,0.0,-0.99581,0.0,0.7392]
[1778909630113,42.39,78967.45,0.0,-0.99581,0.0,0.74018]
[1778909630558,42.39,78967.45,0.0,-0.99581,0.0,0.74018]
[1778909630808,42.39,78967.45,0.0,-0.99581,0.0,0.74018]
[1778909636576,42.39,78964.57,0.0,-0.99582,0.0,0.73795]
[1778909636809,42.39,78964.57,0.0,-0.99582,0.0,0.73795]
[1778909637162,42.39,78964.61,0.0,-0.99582,0.0,0.73798]
[1778909637595,42.39,78964.61,0.0,-0.99582,0.0,0.73798]
[1778909637811,42.39,78964.61,0.0,-0.99582,0.0,0.73798]
[1778909644211,42.39,78965.62,0.0,-0.99582,0.0,0.73876]
[1778909645971,42.39,78965.62,0.0,-0.99582,0.0,0.73876]
[1778909646059,42.39,78965.62,0.0,-0.99582,0.0,0.73876]
[1778909646159,42.39,78965.62,0.0,-0.99582,0.0,0.73876]
[1778909647066,42.39,78965.62,0.0,-0.99582,0.0,0.73876]
[1778909647309,42.39,78965.62,0.0,-0.99582,0.0,0.73876]
[1778909654137,42.39,78963.89,0.0,-0.99583,0.0,0.73742]
[1778909654308,42.39,78963.89,0.0,-0.99583,0.0,0.73742]
[1778909654236,42.39,78963.89,0.0,-0.99583,0.0,0.73742]
[1778909654726,42.39,78963.89,0.0,-0.99583,0.0,0.73742]
[1778909654808,42.39,78963.89,0.0,-0.99583,0.0,0.73742]
[1778909661331,42.39,78963.3,0.0,-0.99583,0.0,0.73696]
[1778909662968,42.39,78961.6,0.0,-0.99584,0.0,0.73565]
[1778909663060,42.39,78961.6,0.0,-0.99584,0.0,0.73565]
[1778909663345,42.39,78961.21,0.0,-0.99584,0.0,0.73534]
[1778909664090,42.39,78961.21,0.0,-0.99584,0.0,0.73534]
[1778909664309,42.39,78961.21,0.0,-0.99584,0.0,0.73534]
[1778909676436,42.39,78961.15,0.0,-0.99584,0.0,0.73432]
[1778909681471,42.39,78961.33,0.0,-0.99584,0.0,0.73446]
[1778909686506,42.39,78961.25,0.0,-0.99584,0.0,0.7344]
[1778909696576,42.39,78961.25,0.0,-0.99584,0.0,0.7344]
[1778909701611,42.39,78962.36,0.0,-0.99584,0.0,0.73526]
[1778909702670,42.39,78962.36,0.0,-0.99584,0.0,0.73526]
[1778909702809,42.39,78962.36,0.0,-0.99584,0.0,0.73526]
[1778909702828,42.39,78961.83,0.0,-0.99584,0.0,0.73485]
[1778909703942,42.39,78961.83,0.0,-0.99584,0.0,0.73485]
[1778909704060,42.39,78961.83,0.0,-0.99584,0.0,0.73485]
[1778909710674,42.39,78962.17,0.0,-0.99584,0.0,0.73511]
[1778909716716,42.39,78962.06,0.0,-0.99584,0.0,0.73502]
[1778909720681,42.39,78961.91,0.0,-0.99584,0.0,0.73491]
[1778909720810,42.39,78961.91,0.0,-0.99584,0.0,0.73491]
[1778909720888,42.39,78961.68,0.0,-0.99584,0.0,0.73473]
[1778909721875,42.39,78961.68,0.0,-0.99584,0.0,0.73473]
[1778909722059,42.39,78961.68,0.0,-0.99584,0.0,0.73473]
[1778909729807,42.39,78960.99,0.0,-0.99585,0.0,0.7342]
[1778909735584,42.39,78961.02,0.0,-0.99585,0.0,0.73324]
[1778909735808,42.39,78961.02,0.0,-0.99585,0.0,0.73324]
[1778909735853,42.39,78957.41,0.0,-0.99587,0.0,0.73046]
[1778909736862,42.39,78957.41,0.0,-0.99587,0.0,0.73046]
[1778909737060,42.39,78957.41,0.0,-0.99587,0.0,0.73046]
[1778909742904,42.39,78957.09,0.0,-0.99587,0.0,0.73022]
[1778909753985,42.39,78959.32,0.0,-0.99586,0.0,0.73193]
[1778909754969,42.39,78959.32,0.0,-0.99586,0.0,0.73193]
[1778909755057,42.39,78959.32,0.0,-0.99586,0.0,0.73193]
[1778909755139,42.39,78961.71,0.0,-0.99585,0.0,0.73378]
[1778909756538,42.39,78961.85,0.0,-0.99585,0.0,0.73388]
[1778909756560,42.39,78961.85,0.0,-0.99585,0.0,0.73388]
[1778909765065,42.39,78961.64,0.0,-0.99585,0.0,0.73372]
[1778909773216,42.39,78961.1,0.0,-0.99585,0.0,0.7333]
[1778909773309,42.39,78961.1,0.0,-0.99585,0.0,0.7333]
[1778909773317,42.39,78961.07,0.0,-0.99585,0.0,0.73328]
[1778909774409,42.39,78961.07,0.0,-0.99585,0.0,0.73328]
[1778909774566,42.39,78961.07,0.0,-0.99585,0.0,0.73328]
[1778909779165,42.39,78964.39,0.0,-0.99583,0.0,0.73585]
[1778909781176,42.39,78964.41,0.0,-0.99583,0.0,0.73586]
[1778909781309,42.39,78964.41,0.0,-0.99583,0.0,0.73586]
[1778909786480,42.39,78964.5,0.0,-0.99583,0.0,0.73593]
[1778909786570,42.39,78964.5,0.0,-0.99583,0.0,0.73593]
[1778909786581,42.39,78964.5,0.0,-0.99583,0.0,0.73593]
[1778909787874,42.39,78964.5,0.0,-0.99583,0.0,0.73593]
[1778909788058,42.39,78964.5,0.0,-0.99583,0.0,0.73593]
[1778909799307,42.39,78964.36,0.0,-0.99584,0.0,0.73485]
[1778909801197,42.39,78964.36,0.0,-0.99584,0.0,0.73485]
[1778909801308,42.39,78964.36,0.0,-0.99584,0.0,0.73485]
[1778909801409,42.39,78964.36,0.0,-0.99584,0.0,0.73485]
[1778909802373,42.39,78964.36,0.0,-0.99584,0.0,0.73485]
[1778909802563,42.39,78964.36,0.0,-0.99584,0.0,0.73485]
[1778909808370,42.39,78964.33,0.0,-0.99584,0.0,0.73482]
[1778909817433,42.39,78964.69,0.0,-0.99584,0.0,0.7351]
[1778909821488,42.39,78964.6,0.0,-0.99584,0.0,0.73503]
[1778909821462,42.39,78958.65,0.0,-0.99587,0.0,0.73044]
[1778909821560,42.39,78958.65,0.0,-0.99587,0.0,0.73044]
[1778909822469,42.39,78956.73,0.0,-0.99588,0.0,0.72897]
[1778909822993,42.39,78956.73,0.0,-0.99588,0.0,0.72897]
[1778909823058,42.39,78956.73,0.0,-0.99588,0.0,0.72897]
[1778909829520,42.39,78956.13,0.0,-0.99588,0.0,0.72851]
[1778909840798,42.39,78955.58,0.0,-0.99588,0.0,0.72808]
[1778909840808,42.39,78955.58,0.0,-0.99588,0.0,0.72808]
[1778909840899,42.39,78956.1,0.0,-0.99588,0.0,0.72848]
[1778909842167,42.39,78956.1,0.0,-0.99588,0.0,0.72848]
[1778909842310,42.39,78956.1,0.0,-0.99588,0.0,0.72848]
[1778909847648,42.39,78955.71,0.0,-0.99588,0.0,0.72818]
[1778909857716,42.39,78954.18,0.0,-0.99589,0.0,0.72604]
[1778909858632,42.39,78954.18,0.0,-0.99589,0.0,0.72604]
[1778909858807,42.39,78954.18,0.0,-0.99589,0.0,0.72604]
[1778909858908,42.39,78954.18,0.0,-0.99589,0.0,0.72604]
[1778909859916,42.39,78954.18,0.0,-0.99589,0.0,0.72604]
[1778909860059,42.39,78954.18,0.0,-0.99589,0.0,0.72604]
[1778909868197,42.39,78953.85,0.0,-0.9959,0.0,0.72579]
[1778909868307,42.39,78953.85,0.0,-0.9959,0.0,0.72579]
[1778909868408,42.39,78949.13,0.0,-0.99592,0.0,0.72218]
[1778909870119,42.39,78948.26,0.0,-0.99592,0.0,0.72152]
[1778909870310,42.39,78948.26,0.0,-0.99592,0.0,0.72152]
[1778909874978,42.39,78948.19,0.0,-0.99592,0.0,0.72147]
[1778909875060,42.39,78948.19,0.0,-0.99592,0.0,0.72147]
[1778909880878,42.39,78947.45,0.0,-0.99593,0.0,0.72091]
[1778909881633,42.39,78947.45,0.0,-0.99593,0.0,0.72091]
[1778909881808,42.39,78947.45,0.0,-0.99593,0.0,0.72091]
[1778909881885,42.39,78947.36,0.0,-0.99593,0.0,0.72084]
[1778909883409,42.39,78947.36,0.0,-0.99593,0.0,0.72084]
[1778909883564,42.39,78947.36,0.0,-0.99593,0.0,0.72084]
[1778909888935,42.39,78946.0,0.0,-0.99593,0.0,0.7198]
[1778909894605,42.39,78946.04,0.0,-0.99593,0.0,0.71983]
[1778909894807,42.39,78946.36,0.0,-0.99593,0.0,0.72008]
[1778909894908,42.39,78946.36,0.0,-0.99593,0.0,0.72008]
[1778909896269,42.39,78946.36,0.0,-0.99593,0.0,0.72008]
[1778909896309,42.39,78946.36,0.0,-0.99593,0.0,0.72008]
[1778909903035,42.39,78945.56,0.0,-0.99594,0.0,0.71947]
[1778909908335,42.39,78945.43,0.0,-0.99594,0.0,0.71937]
[1778909908566,42.39,78945.43,0.0,-0.99594,0.0,0.71937]
[1778909908539,42.39,78944.81,0.0,-0.99594,0.0,0.7189]
[1778909908667,42.39,78944.81,0.0,-0.99594,0.0,0.7189]
[1778909909902,42.39,78944.81,0.0,-0.99594,0.0,0.7189]
[1778909910060,42.39,78944.81,0.0,-0.99594,0.0,0.7189]
[1778909910084,42.39,78941.3,0.0,-0.99596,0.0,0.71624]
[1778909911091,42.39,78939.18,0.0,-0.99597,0.0,0.71368]
[1778909912098,42.39,78934.59,0.0,-0.99599,0.0,0.71022]
[1778909912789,42.39,78934.59,0.0,-0.99599,0.0,0.71022]
[1778909912807,42.39,78934.59,0.0,-0.99599,0.0,0.71022]
[1778909913106,42.39,78926.0,0.0,-0.99603,0.0,0.70379]
[1778909914113,42.39,78925.38,0.0,-0.99603,0.0,0.70333]
[1778909915120,42.39,78920.84,0.0,-0.99606,0.0,0.69996]
[1778909916127,42.39,78919.1,0.0,-0.99606,0.0,0.69867]
[1778909916748,42.39,78919.1,0.0,-0.99606,0.0,0.69867]
[1778909916809,42.39,78919.1,0.0,-0.99606,0.0,0.69867]
[1778909922170,42.39,78918.67,0.0,-0.99607,0.0,0.69835]
[1778909932240,42.39,78918.28,0.0,-0.99607,0.0,0.69806]
[1778909934561,42.39,78917.48,0.0,-0.99607,0.0,0.69747]
[1778909934608,42.39,78916.65,0.0,-0.99608,0.0,0.69685]
[1778909935964,42.39,78915.9,0.0,-0.99608,0.0,0.6963]
[1778909936060,42.39,78915.9,0.0,-0.99608,0.0,0.6963]
[1778909941303,42.39,78921.19,0.0,-0.99605,0.0,0.70022]
[1778909942148,42.39,78921.19,0.0,-0.99605,0.0,0.70022]
[1778909942309,42.39,78921.19,0.0,-0.99605,0.0,0.70022]
[1778909943435,42.39,78922.37,0.0,-0.99605,0.0,0.70109]
[1778909943573,42.39,78922.37,0.0,-0.99605,0.0,0.70109]
[1778909943536,42.39,78922.62,0.0,-0.99605,0.0,0.70128]
[1778909949359,42.39,78921.67,0.0,-0.99605,0.0,0.70057]
[1778909952578,42.39,78920.96,0.0,-0.99606,0.0,0.70005]
[1778909952808,42.39,78920.96,0.0,-0.99606,0.0,0.70005]
[1778909959429,42.39,78922.81,0.0,-0.99605,0.0,0.70142]
[1778909963457,42.39,78917.51,0.0,-0.99607,0.0,0.69749]
[1778909964007,42.39,78917.51,0.0,-0.99607,0.0,0.69749]
[1778909964060,42.39,78917.51,0.0,-0.99607,0.0,0.69749]
[1778909965326,42.39,78915.44,0.0,-0.99608,0.0,0.69596]
[1778909965560,42.39,78915.44,0.0,-0.99608,0.0,0.69596]
[1778909965661,42.39,78915.35,0.0,-0.99608,0.0,0.69589]
[1778909976548,42.39,78917.03,0.0,-0.99608,0.0,0.69619]
[1778909977097,42.39,78917.03,0.0,-0.99608,0.0,0.69619]
[1778909977311,42.39,78917.03,0.0,-0.99608,0.0,0.69619]
[1778909982590,42.39,78919.28,0.0,-0.99607,0.0,0.69786]
[1778909983124,42.39,78919.28,0.0,-0.99607,0.0,0.69786]
[1778909983311,42.39,78919.28,0.0,-0.99607,0.0,0.69786]
[1778909984232,42.39,78921.31,0.0,-0.99606,0.0,0.69936]
[1778909984611,42.39,78947.21,0.0,-0.99594,0.0,0.7188]
[1778909985139,42.39,78947.21,0.0,-0.99594,0.0,0.7188]
[1778909985619,42.39,78970.44,0.0,-0.99583,0.0,0.73661]
[1778909986623,42.39,78983.34,0.0,-0.99576,0.0,0.74667]
[1778909987630,42.39,78985.93,0.0,-0.99575,0.0,0.7487]
[1778909988126,42.39,78985.93,0.0,-0.99575,0.0,0.7487]
[1778909988637,42.39,78985.06,0.0,-0.99576,0.0,0.74802]
[1778909993672,42.39,78985.73,0.0,-0.99575,0.0,0.74854]
[1778910001729,42.39,78981.79,0.0,-0.99577,0.0,0.74545]
[1778910002735,42.39,78975.86,0.0,-0.9958,0.0,0.74082]
[1778910004749,42.39,78975.74,0.0,-0.9958,0.0,0.74073]
[1778910010791,42.39,78975.74,0.0,-0.9958,0.0,0.74073]
[1778910015827,42.39,78975.12,0.0,-0.9958,0.0,0.74025]
[1778910018319,42.39,78975.19,0.0,-0.9958,0.0,0.7403]
[1778910024890,42.39,78975.14,0.0,-0.9958,0.0,0.74026]
[1778910029925,42.39,78975.07,0.0,-0.9958,0.0,0.74021]
[1778910031939,42.39,78970.08,0.0,-0.99583,0.0,0.73535]
[1778910039995,42.39,78969.29,0.0,-0.99584,0.0,0.73474]
[1778910044683,42.39,78969.29,0.0,-0.99584,0.0,0.73474]
[1778910044812,42.39,78969.29,0.0,-0.99584,0.0,0.73474]
[1778910045451,42.39,78969.29,0.0,-0.99584,0.0,0.73474]
[1778910045559,42.39,78969.29,0.0,-0.99584,0.0,0.73474]
[1778910045660,42.39,78969.29,0.0,-0.99584,0.0,0.73474]
[1778910055101,42.39,78968.13,0.0,-0.99584,0.0,0.73385]
[1778910060136,42.39,78968.09,0.0,-0.99584,0.0,0.73382]
[1778910060984,42.39,78968.09,0.0,-0.99584,0.0,0.73382]
[1778910061064,42.39,78968.09,0.0,-0.99584,0.0,0.73382]
[1778910065171,42.39,78963.59,0.0,-0.99587,0.0,0.73035]
[1778910068571,42.39,78963.21,0.0,-0.99587,0.0,0.73005]
[1778910068812,42.39,78962.31,0.0,-0.99587,0.0,0.72936]
[1778910069349,42.39,78962.31,0.0,-0.99587,0.0,0.72936]
[1778910069559,42.39,78962.31,0.0,-0.99587,0.0,0.72936]
[1778910069660,42.39,78961.68,0.0,-0.99587,0.0,0.72888]
[1778910073196,42.39,78959.93,0.0,-0.99588,0.0,0.72753]
[1778910073312,42.39,78959.93,0.0,-0.99588,0.0,0.72753]
[1778910082290,42.39,78958.27,0.0,-0.99589,0.0,0.72626]
[1778910083644,42.39,78958.27,0.0,-0.99589,0.0,0.72626]
[1778910083812,42.39,78958.27,0.0,-0.99589,0.0,0.72626]
[1778910084139,42.39,78958.64,0.0,-0.99589,0.0,0.72654]
[1778910084308,42.39,78958.64,0.0,-0.99589,0.0,0.72654]
[1778910084355,42.39,78958.64,0.0,-0.99589,0.0,0.72654]
[1778910092361,42.39,78958.86,0.0,-0.99589,0.0,0.72574]
[1778910093337,42.39,78958.86,0.0,-0.99589,0.0,0.72574]
[1778910093571,42.39,78958.86,0.0,-0.99589,0.0,0.72574]
[1778910099413,42.39,78959.11,0.0,-0.99589,0.0,0.72593]
[1778910102280,42.39,78959.11,0.0,-0.99589,0.0,0.72593]
[1778910102314,42.39,78959.11,0.0,-0.99589,0.0,0.72593]
[1778910102828,42.39,78959.11,0.0,-0.99589,0.0,0.72593]
[1778910103057,42.39,78959.18,0.0,-0.99589,0.0,0.72599]
[1778910103073,42.39,78959.18,0.0,-0.99589,0.0,0.72599]
[1778910108476,42.39,78959.16,0.0,-0.99589,0.0,0.72597]
[1778910116536,42.39,78959.13,0.0,-0.99589,0.0,0.72595]
[1778910122578,42.39,78959.23,0.0,-0.99589,0.0,0.72603]
[1778910122957,42.39,78959.23,0.0,-0.99589,0.0,0.72603]
[1778910123063,42.39,78959.23,0.0,-0.99589,0.0,0.72603]
[1778910131641,42.39,78958.95,0.0,-0.99589,0.0,0.72581]
[1778910137683,42.39,78958.98,0.0,-0.99589,0.0,0.72583]
[1778910141163,42.39,78958.95,0.0,-0.99589,0.0,0.72581]
[1778910141311,42.39,78958.95,0.0,-0.99589,0.0,0.72581]
[1778910141769,42.39,78958.95,0.0,-0.99589,0.0,0.72581]
[1778910141807,42.39,78958.95,0.0,-0.99589,0.0,0.72581]
[1778910141864,42.39,78958.95,0.0,-0.99589,0.0,0.72581]
[1778910147753,42.39,78959.05,0.0,-0.99589,0.0,0.72589]
[1778910152788,42.39,78958.89,0.0,-0.9959,0.0,0.7248]
[1778910157823,42.39,78958.6,0.0,-0.9959,0.0,0.72457]
[1778910158481,42.39,78958.6,0.0,-0.9959,0.0,0.72457]
[1778910158564,42.39,78958.6,0.0,-0.9959,0.0,0.72457]
[1778910164872,42.39,78958.87,0.0,-0.9959,0.0,0.72478]
[1778910169907,42.39,78958.8,0.0,-0.9959,0.0,0.72473]
[1778910172033,42.39,78958.8,0.0,-0.9959,0.0,0.72473]
[1778910172059,42.39,78958.8,0.0,-0.9959,0.0,0.72473]
[1778910173418,42.39,78958.8,0.0,-0.9959,0.0,0.72473]
[1778910173564,42.39,78958.8,0.0,-0.9959,0.0,0.72473]
[1778910173604,42.39,78966.51,0.0,-0.99586,0.0,0.73064]
[1778910173942,42.39,78974.17,0.0,-0.99582,0.0,0.73656]
[1778910174949,42.39,78973.36,0.0,-0.99583,0.0,0.73593]
[1778910176231,42.39,78973.36,0.0,-0.99583,0.0,0.73593]
[1778910176309,42.39,78973.36,0.0,-0.99583,0.0,0.73593]
[1778910176369,42.39,78973.64,0.0,-0.99583,0.0,0.73615]
[1778910179197,42.39,78974.86,0.0,-0.99582,0.0,0.7371]
[1778910179316,42.39,78974.86,0.0,-0.99582,0.0,0.7371]
[1778910179404,42.39,78981.89,0.0,-0.99579,0.0,0.74257]
[1778910179984,42.39,78982.07,0.0,-0.99579,0.0,0.74271]
[1778910183005,42.39,78985.42,0.0,-0.99577,0.0,0.74533]
[1778910184012,42.39,78990.45,0.0,-0.99575,0.0,0.74927]
[1778910185362,42.39,78990.45,0.0,-0.99575,0.0,0.74927]
[1778910185561,42.39,78990.45,0.0,-0.99575,0.0,0.74927]
[1778910187641,42.39,78991.98,0.0,-0.99574,0.0,0.75048]
[1778910187810,42.39,78991.98,0.0,-0.99574,0.0,0.75048]
[1778910187818,42.39,78992.38,0.0,-0.99574,0.0,0.75079]
[1778910191061,42.39,78995.6,0.0,-0.99572,0.0,0.75333]
[1778910193008,42.39,78995.61,0.0,-0.99572,0.0,0.75334]
[1778910193060,42.39,78995.61,0.0,-0.99572,0.0,0.75334]
[1778910196934,42.39,79001.47,0.0,-0.99569,0.0,0.75799]
[1778910197061,42.39,79001.47,0.0,-0.99569,0.0,0.75799]
[1778910197838,42.39,79001.47,0.0,-0.99569,0.0,0.75799]
[1778910197879,42.39,79003.45,0.0,-0.99568,1e-05,0.75956]
[1778910198058,42.39,79003.45,0.0,-0.99568,1e-05,0.75956]
[1778910203519,42.39,79004.22,0.0,-0.99568,1e-05,0.76017]
[1778910203566,42.39,79004.22,0.0,-0.99568,1e-05,0.76017]
[1778910206166,42.39,79001.32,0.0,-0.99569,0.0,0.75787]
[1778910219258,42.39,79001.16,0.0,-0.9957,0.0,0.75674]
[1778910220567,42.39,79001.16,0.0,-0.9957,0.0,0.75674]
[1778910220809,42.39,79001.16,0.0,-0.9957,0.0,0.75674]
[1778910223018,42.39,79001.21,0.0,-0.9957,0.0,0.75678]
[1778910223059,42.39,79001.21,0.0,-0.9957,0.0,0.75678]
[1778910223117,42.39,79001.21,0.0,-0.9957,0.0,0.75678]
[1778910226127,42.39,79001.46,0.0,-0.9957,0.0,0.75697]
[1778910226314,42.39,79001.46,0.0,-0.9957,0.0,0.75697]
[1778910234363,42.39,79001.49,0.0,-0.9957,0.0,0.757]
[1778910241413,42.39,79001.4,0.0,-0.9957,0.0,0.75693]
[1778910246801,42.39,79001.5,0.0,-0.9957,0.0,0.75701]
[1778910246816,42.39,79001.5,0.0,-0.9957,0.0,0.75701]
[1778910249583,42.39,79001.64,0.0,-0.9957,0.0,0.75712]
[1778910249807,42.39,79001.64,0.0,-0.9957,0.0,0.75712]
[1778910249904,42.39,79002.63,0.0,-0.99569,0.0,0.7579]
[1778910255510,42.39,79002.83,0.0,-0.99569,0.0,0.75806]
[1778910262559,42.39,79003.36,0.0,-0.99569,0.0,0.75848]
[1778910267594,42.39,79003.25,0.0,-0.99569,0.0,0.7584]
[1778910268114,42.39,79003.25,0.0,-0.99569,0.0,0.7584]
[1778910268311,42.39,79003.25,0.0,-0.99569,0.0,0.7584]
[1778910273636,42.39,79002.78,0.0,-0.9957,0.0,0.75702]
[1778910283560,42.39,79002.78,0.0,-0.9957,0.0,0.75702]
[1778910283811,42.39,79002.78,0.0,-0.9957,0.0,0.75702]
[1778910286282,42.39,79002.78,0.0,-0.9957,0.0,0.75702]
[1778910286310,42.39,79002.78,0.0,-0.9957,0.0,0.75702]
[1778910286727,42.39,79002.07,0.0,-0.9957,0.0,0.75646]
[1778910293785,42.39,79001.34,0.0,-0.9957,0.0,0.75588]
[1778910294226,42.39,79001.34,0.0,-0.9957,0.0,0.75588]
[1778910294784,42.39,78972.9,0.0,-0.99584,0.0,0.73362]
[1778910295791,42.39,78971.12,0.0,-0.99585,0.0,0.73224]
[1778910298182,42.39,78971.23,0.0,-0.99585,0.0,0.73233]
[1778910301834,42.39,78974.1,0.0,-0.99584,0.0,0.73455]
[1778910302840,42.39,78976.74,0.0,-0.99582,0.0,0.73659]
[1778910305861,42.39,78979.68,0.0,-0.99581,0.0,0.73887]
[1778910306786,42.39,78979.68,0.0,-0.99581,0.0,0.73887]
[1778910306808,42.39,78979.68,0.0,-0.99581,0.0,0.73887]
[1778910306868,42.39,78979.74,0.0,-0.99581,0.0,0.73892]
[1778910311903,42.39,78981.05,0.0,-0.9958,0.0,0.73994]
[1778910312491,42.39,78981.05,0.0,-0.9958,0.0,0.73994]
[1778910312564,42.39,78981.05,0.0,-0.9958,0.0,0.73994]
[1778910316759,42.39,78983.42,0.0,-0.99579,0.0,0.74179]
[1778910316807,42.39,78983.42,0.0,-0.99579,0.0,0.74179]
[1778910317474,42.39,78985.31,0.0,-0.99578,0.0,0.74326]
[1778910317560,42.39,78985.31,0.0,-0.99578,0.0,0.74326]
[1778910317945,42.39,78984.89,0.0,-0.99578,0.0,0.74293]
[1778910322980,42.39,78984.83,0.0,-0.99578,0.0,0.74289]
[1778910328016,42.39,78985.82,0.0,-0.99578,0.0,0.74366]
[1778910330129,42.39,78986.12,0.0,-0.99578,0.0,0.74389]
[1778910330315,42.39,78986.12,0.0,-0.99578,0.0,0.74389]
[1778910331037,42.39,78986.11,0.0,-0.99578,0.0,0.7429]
[1778910337081,42.39,78986.34,0.0,-0.99578,0.0,0.74308]
[1778910342116,42.39,78987.99,0.0,-0.99577,0.0,0.74437]
[1778910345047,42.39,78989.48,0.0,-0.99577,0.0,0.74553]
[1778910345060,42.39,78989.48,0.0,-0.99577,0.0,0.74553]
[1778910345071,42.39,78989.8,0.0,-0.99576,0.0,0.74579]
[1778910346608,42.39,78990.23,0.0,-0.99576,0.0,0.74612]
[1778910346811,42.39,78990.23,0.0,-0.99576,0.0,0.74612]
[1778910352186,42.39,78989.15,0.0,-0.99577,0.0,0.74528]
[1778910354890,42.39,78987.13,0.0,-0.99578,0.0,0.74369]
[1778910355058,42.39,78987.13,0.0,-0.99578,0.0,0.74369]
[1778910354908,42.39,78986.23,0.0,-0.99578,0.0,0.74299]
[1778910357191,42.39,78986.3,0.0,-0.99578,0.0,0.74305]
[1778910357311,42.39,78986.3,0.0,-0.99578,0.0,0.74305]
[1778910359235,42.39,78989.2,0.0,-0.99577,0.0,0.74531]
[1778910364270,42.39,78988.82,0.0,-0.99577,0.0,0.74502]
[1778910369305,42.39,78989.16,0.0,-0.99577,0.0,0.74528]
[1778910378096,42.39,78989.04,0.0,-0.99577,0.0,0.74519]
[1778910378098,42.39,78989.11,0.0,-0.99577,0.0,0.74524]
[1778910378309,42.39,78989.11,0.0,-0.99577,0.0,0.74524]
[1778910379831,42.39,78988.89,0.0,-0.99577,0.0,0.74507]
[1778910380059,42.39,78988.89,0.0,-0.99577,0.0,0.74507]
[1778910385417,42.39,78987.76,0.0,-0.99578,0.0,0.74419]
[1778910389716,42.39,78987.76,0.0,-0.99578,0.0,0.74419]
[1778910389814,42.39,78987.76,0.0,-0.99578,0.0,0.74419]
[1778910389912,42.39,78987.76,0.0,-0.99578,0.0,0.74419]
[1778910391035,42.39,78987.76,0.0,-0.99578,0.0,0.74419]
[1778910391059,42.39,78987.76,0.0,-0.99578,0.0,0.74419]
[1778910407436,42.39,78988.15,0.0,-0.99578,0.0,0.7435]
[1778910407565,42.39,78988.15,0.0,-0.99578,0.0,0.7435]
[1778910407571,42.39,78987.94,0.0,-0.99578,0.0,0.74334]
[1778910408662,42.39,78987.94,0.0,-0.99578,0.0,0.74334]
[1778910408811,42.39,78987.94,0.0,-0.99578,0.0,0.74334]
[1778910419655,42.39,78988.37,0.0,-0.99578,0.0,0.74367]
[1778910425156,42.39,78988.09,0.0,-0.99578,0.0,0.74346]
[1778910425313,42.39,78988.09,0.0,-0.99578,0.0,0.74346]
[1778910425752,42.39,78988.09,0.0,-0.99578,0.0,0.74346]
[1778910425811,42.39,78988.09,0.0,-0.99578,0.0,0.74346]
[1778910425835,42.39,78988.09,0.0,-0.99578,0.0,0.74346]
[1778910436775,42.39,78988.11,0.0,-0.99578,0.0,0.74347]
[1778910441810,42.39,78987.96,0.0,-0.99578,0.0,0.74335]
[1778910448859,42.39,78988.33,0.0,-0.99578,0.0,0.74364]
[1778910451052,42.39,78989.69,0.0,-0.99577,0.0,0.74471]
[1778910451060,42.39,78989.69,0.0,-0.99577,0.0,0.74471]
[1778910451147,42.39,78990.09,0.0,-0.99577,0.0,0.74403]
[1778910452537,42.39,78990.17,0.0,-0.99577,0.0,0.74409]
[1778910452561,42.39,78990.17,0.0,-0.99577,0.0,0.74409]
[1778910456352,42.39,78989.66,0.0,-0.99578,0.0,0.74369]
[1778910456559,42.39,78989.66,0.0,-0.99578,0.0,0.74369]
[1778910457165,42.39,78989.66,0.0,-0.99578,0.0,0.74369]
[1778910456915,42.39,78989.5,0.0,-0.99578,0.0,0.74357]
[1778910457312,42.39,78989.5,0.0,-0.99578,0.0,0.74357]
[1778910462957,42.39,78990.11,0.0,-0.99577,0.0,0.74405]
[1778910464793,42.39,78990.11,0.0,-0.99577,0.0,0.74405]
[1778910464809,42.39,78990.11,0.0,-0.99577,0.0,0.74405]
[1778910465062,42.39,78990.11,0.0,-0.99577,0.0,0.74405]
[1778910466231,42.39,78990.11,0.0,-0.99577,0.0,0.74405]
[1778910466310,42.39,78990.11,0.0,-0.99577,0.0,0.74405]
[1778910472020,42.39,78989.44,0.0,-0.99578,0.0,0.74352]
[1778910472583,42.39,78989.44,0.0,-0.99578,0.0,0.74352]
[1778910472813,42.39,78989.44,0.0,-0.99578,0.0,0.74352]
[1778910473027,42.39,78989.71,0.0,-0.99578,0.0,0.74373]
[1778910474114,42.39,78989.71,0.0,-0.99578,0.0,0.74373]
[1778910474311,42.39,78989.48,0.0,-0.99578,0.0,0.74355]
[1778910484104,42.39,78989.68,0.0,-0.99578,0.0,0.74371]
[1778910490002,42.39,78989.68,0.0,-0.99578,0.0,0.74371]
[1778910490058,42.39,78989.68,0.0,-0.99578,0.0,0.74371]
[1778910490146,42.39,78990.25,0.0,-0.99577,0.0,0.74416]
[1778910490931,42.39,78990.25,0.0,-0.99577,0.0,0.74416]
[1778910491061,42.39,78990.25,0.0,-0.99577,0.0,0.74416]
[1778910496188,42.39,78989.16,0.0,-0.99578,0.0,0.7433]
[1778910499361,42.39,78988.54,0.0,-0.99578,0.0,0.74282]
[1778910499563,42.39,78988.54,0.0,-0.99578,0.0,0.74282]
[1778910500216,42.39,78988.59,0.0,-0.99578,0.0,0.74286]
[1778910500987,42.39,78988.59,0.0,-0.99578,0.0,0.74286]
[1778910501061,42.39,78988.59,0.0,-0.99578,0.0,0.74286]
[1778910505999,42.39,78989.22,0.0,-0.99578,0.0,0.74335]
[1778910506060,42.39,78989.22,0.0,-0.99578,0.0,0.74335]
[1778910506100,42.39,78986.69,0.0,-0.99579,0.0,0.74137]
[1778910506259,42.39,78978.39,0.0,-0.99583,0.0,0.73492]
[1778910508225,42.39,78978.39,0.0,-0.99583,0.0,0.73492]
[1778910507266,42.39,78975.71,0.0,-0.99584,0.0,0.73285]
[1778910508316,42.39,78975.71,0.0,-0.99584,0.0,0.73285]
[1778910508415,42.39,78975.82,0.0,-0.99584,0.0,0.73294]
[1778910514315,42.39,78974.21,0.0,-0.99586,0.0,0.73071]
[1778910520357,42.39,78975.67,0.0,-0.99585,0.0,0.73184]
[1778910524653,42.39,78975.67,0.0,-0.99585,0.0,0.73184]
[1778910524808,42.39,78975.67,0.0,-0.99585,0.0,0.73184]
[1778910526260,42.39,78975.67,0.0,-0.99585,0.0,0.73184]
[1778910525392,42.39,78975.83,0.0,-0.99585,0.0,0.73196]
[1778910526313,42.39,78975.83,0.0,-0.99585,0.0,0.73196]
[1778910530918,42.39,78975.92,0.0,-0.99585,0.0,0.73203]
[1778910531058,42.39,78975.92,0.0,-0.99585,0.0,0.73203]
[1778910531159,42.39,78975.85,0.0,-0.99585,0.0,0.73198]
[1778910531762,42.39,78975.85,0.0,-0.99585,0.0,0.73198]
[1778910531810,42.39,78975.85,0.0,-0.99585,0.0,0.73198]
[1778910536610,42.39,78975.64,0.0,-0.99585,0.0,0.73182]
[1778910536809,42.39,78975.64,0.0,-0.99585,0.0,0.73182]
[1778910536910,42.39,78975.64,0.0,-0.99585,0.0,0.73182]
[1778910537476,42.39,78972.65,0.0,-0.99586,0.0,0.72951]
[1778910539117,42.39,78972.65,0.0,-0.99586,0.0,0.72951]
[1778910539154,42.39,78971.11,0.0,-0.99587,0.0,0.72833]
[1778910539313,42.39,78971.11,0.0,-0.99587,0.0,0.72833]
[1778910546539,42.39,78971.36,0.0,-0.99587,0.0,0.72852]
[1778910548989,42.39,78967.95,0.0,-0.99589,0.0,0.7259]
[1778910551702,42.39,78966.91,0.0,-0.99589,0.0,0.72511]
[1778910551810,42.39,78966.91,0.0,-0.99589,0.0,0.72511]
[1778910552318,42.39,78966.95,0.0,-0.99589,0.0,0.72514]
[1778910552581,42.39,78966.99,0.0,-0.99589,0.0,0.72517]
[1778910557616,42.39,78966.59,0.0,-0.99589,0.0,0.72486]
[1778910560772,42.39,78966.41,0.0,-0.99589,0.0,0.72472]
[1778910560809,42.39,78966.41,0.0,-0.99589,0.0,0.72472]
[1778910566679,42.39,78966.16,0.0,-0.9959,0.0,0.72453]
[1778910571714,42.39,78966.16,0.0,-0.9959,0.0,0.72356]
[1778910573600,42.39,78966.16,0.0,-0.9959,0.0,0.72356]
[1778910573811,42.39,78966.16,0.0,-0.9959,0.0,0.72356]
[1778910575385,42.39,78966.16,0.0,-0.9959,0.0,0.72356]
[1778910575560,42.39,78966.16,0.0,-0.9959,0.0,0.72356]
[1778910575660,42.39,78966.16,0.0,-0.9959,0.0,0.72356]
[1778910584805,42.39,78966.14,0.0,-0.9959,0.0,0.72355]
[1778910587605,42.39,78966.4,0.0,-0.9959,0.0,0.72375]
[1778910587810,42.39,78966.4,0.0,-0.9959,0.0,0.72375]
[1778910589841,42.39,78959.25,0.0,-0.99593,0.0,0.7183]
[1778910591252,42.39,78959.25,0.0,-0.99593,0.0,0.7183]
[1778910591310,42.39,78959.25,0.0,-0.99593,0.0,0.7183]
[1778910591327,42.39,78953.7,0.0,-0.99596,0.0,0.71409]
[1778910592370,42.39,78955.39,0.0,-0.99595,0.0,0.71537]
[1778910592561,42.39,78955.39,0.0,-0.99595,0.0,0.71537]
[1778910592862,42.39,78956.55,0.0,-0.99595,0.0,0.71625]
[1778910594876,42.39,78963.13,0.0,-0.99592,0.0,0.72125]
[1778910595530,42.39,78963.13,0.0,-0.99592,0.0,0.72125]
[1778910595559,42.39,78963.13,0.0,-0.99592,0.0,0.72125]
[1778910595883,42.39,78966.36,0.0,-0.9959,0.0,0.72372]
[1778910596891,42.39,78970.29,0.0,-0.99588,0.0,0.72673]
[1778910597595,42.39,78970.29,0.0,-0.99588,0.0,0.72673]
[1778910597809,42.39,78970.29,0.0,-0.99588,0.0,0.72673]
[1778910597898,42.39,78973.96,0.0,-0.99586,0.0,0.72955]
[1778910598905,42.39,78980.26,0.0,-0.99583,0.0,0.73441]
[1778910600038,42.39,78980.26,0.0,-0.99583,0.0,0.73441]
[1778910600058,42.39,78980.26,0.0,-0.99583,0.0,0.73441]
[1778910601424,42.39,78982.52,0.0,-0.99582,0.0,0.73616]
[1778910601564,42.39,78982.52,0.0,-0.99582,0.0,0.73616]
[1778910601941,42.39,78982.76,0.0,-0.99582,0.0,0.73635]
[1778910606975,42.39,78983.06,0.0,-0.99582,0.0,0.73658]
[1778910616048,42.39,78982.79,0.0,-0.99582,0.0,0.73637]
[1778910621083,42.39,78981.85,0.0,-0.99583,0.0,0.73564]
[1778910626309,42.39,78981.4,0.0,-0.99583,0.0,0.73529]
[1778910626564,42.39,78981.4,0.0,-0.99583,0.0,0.73529]
[1778910632160,42.39,78981.45,0.0,-0.99583,0.0,0.73435]
[1778910637195,42.39,78981.85,0.0,-0.99583,0.0,0.73466]
[1778910642009,42.39,78981.85,0.0,-0.99583,0.0,0.73466]
[1778910642059,42.39,78981.85,0.0,-0.99583,0.0,0.73466]
[1778910643143,42.39,78981.8,0.0,-0.99583,0.0,0.73462]
[1778910643311,42.39,78981.8,0.0,-0.99583,0.0,0.73462]
[1778910643375,42.39,78981.48,0.0,-0.99583,0.0,0.73437]
[1778910649282,42.39,78981.69,0.0,-0.99583,0.0,0.73453]
[1778910658128,42.39,78981.81,0.0,-0.99583,0.0,0.73463]
[1778910664387,42.39,78981.98,0.0,-0.99583,0.0,0.73476]
[1778910666402,42.39,78986.18,0.0,-0.99581,0.0,0.73802]
[1778910666675,42.39,78986.18,0.0,-0.99581,0.0,0.73802]
[1778910666809,42.39,78986.18,0.0,-0.99581,0.0,0.73802]
[1778910672443,42.39,78985.1,0.0,-0.99582,0.0,0.73718]
[1778910674951,42.39,78983.64,0.0,-0.99582,0.0,0.73604]
[1778910675060,42.39,78983.64,0.0,-0.99582,0.0,0.73604]
[1778910676340,42.39,78983.72,0.0,-0.99582,0.0,0.73611]
[1778910676362,42.39,78983.59,0.0,-0.99582,0.0,0.73601]
[1778910676561,42.39,78983.59,0.0,-0.99582,0.0,0.73601]
[1778910683520,42.39,78983.81,0.0,-0.99582,0.0,0.73618]
[1778910690331,42.39,78985.57,0.0,-0.99581,0.0,0.73754]
[1778910690339,42.39,78981.04,0.0,-0.99584,0.0,0.73403]
[1778910690563,42.39,78981.04,0.0,-0.99584,0.0,0.73403]
[1778910696221,42.39,78975.31,0.0,-0.99587,0.0,0.72863]
[1778910696308,42.39,78975.31,0.0,-0.99587,0.0,0.72863]
[1778910697451,42.39,78976.66,0.0,-0.99586,0.0,0.72967]
[1778910697561,42.39,78976.66,0.0,-0.99586,0.0,0.72967]
[1778910697618,42.39,78977.06,0.0,-0.99586,0.0,0.72998]
[1778910702653,42.39,78978.44,0.0,-0.99585,0.0,0.73104]
[1778910704165,42.39,78978.44,0.0,-0.99585,0.0,0.73104]
[1778910704311,42.39,78978.44,0.0,-0.99585,0.0,0.73104]
[1778910705674,42.39,78981.78,0.0,-0.99584,0.0,0.73362]
[1778910710709,42.39,78981.87,0.0,-0.99584,0.0,0.73369]
[1778910714750,42.39,78981.81,0.0,-0.99584,0.0,0.73364]
[1778910714809,42.39,78981.81,0.0,-0.99584,0.0,0.73364]
[1778910716023,42.39,78981.81,0.0,-0.99584,0.0,0.73364]
[1778910716060,42.39,78981.81,0.0,-0.99584,0.0,0.73364]
[1778910716067,42.39,78981.81,0.0,-0.99584,0.0,0.73364]
[1778910726821,42.39,78981.82,0.0,-0.99584,0.0,0.73365]
[1778910731606,42.39,78982.53,0.0,-0.99583,0.0,0.7342]
[1778910731810,42.39,78982.53,0.0,-0.99583,0.0,0.7342]
[1778910736891,42.39,78982.47,0.0,-0.99583,0.0,0.73416]
[1778910744947,42.39,78982.43,0.0,-0.99583,0.0,0.73412]
[1778910747676,42.39,78981.71,0.0,-0.99584,0.0,0.73357]
[1778910747812,42.39,78981.71,0.0,-0.99584,0.0,0.73357]
[1778910749091,42.39,78981.71,0.0,-0.99584,0.0,0.73357]
[1778910749311,42.39,78981.71,0.0,-0.99584,0.0,0.73357]
[1778910750989,42.39,78980.24,0.0,-0.99584,0.0,0.73243]
[1778910751746,42.39,78980.24,0.0,-0.99584,0.0,0.73243]
[1778910751808,42.39,78980.24,0.0,-0.99584,0.0,0.73243]
[1778910757031,42.39,78977.81,0.0,-0.99586,0.0,0.72958]
[1778910765088,42.39,78977.92,0.0,-0.99586,0.0,0.72966]
[1778910769491,42.39,78978.15,0.0,-0.99586,0.0,0.72984]
[1778910769559,42.39,78977.98,0.0,-0.99586,0.0,0.72971]
[1778910771283,42.39,78977.04,0.0,-0.99587,0.0,0.72899]
[1778910771310,42.39,78977.04,0.0,-0.99587,0.0,0.72899]
[1778910771384,42.39,78976.97,0.0,-0.99587,0.0,0.72893]
[1778910777172,42.39,78977.15,0.0,-0.99586,0.0,0.72907]
[1778910782207,42.39,78976.98,0.0,-0.99587,0.0,0.72894]
[1778910787242,42.39,78976.88,0.0,-0.99587,0.0,0.72886]
[1778910793838,42.39,78976.62,0.0,-0.99587,0.0,0.72866]
[1778910797573,42.39,78977.53,0.0,-0.99586,0.0,0.72936]
[1778910797809,42.39,78977.53,0.0,-0.99586,0.0,0.72936]
[1778910803354,42.39,78976.96,0.0,-0.99587,0.0,0.72892]
[1778910803857,42.39,78976.96,0.0,-0.99587,0.0,0.72892]
[1778910804059,42.39,78976.96,0.0,-0.99587,0.0,0.72892]
[1778910805209,42.39,78977.59,0.0,-0.99586,0.0,0.72941]
[1778910805314,42.39,78977.59,0.0,-0.99586,0.0,0.72941]
[1778910805368,42.39,78977.53,0.0,-0.99586,0.0,0.72936]
[1778910812417,42.39,78977.01,0.0,-0.99587,0.0,0.72799]
[1778910825508,42.39,78976.83,0.0,-0.99587,0.0,0.72785]
[1778910836585,42.39,78976.63,0.0,-0.99587,0.0,0.72769]
[1778910842627,42.39,78976.67,0.0,-0.99587,0.0,0.72772]
[1778910845394,42.39,78976.67,0.0,-0.99587,0.0,0.72772]
[1778910845560,42.39,78976.67,0.0,-0.99587,0.0,0.72772]
[1778910847327,42.39,78976.7,0.0,-0.99587,0.0,0.72775]
[1778910847560,42.39,78976.7,0.0,-0.99587,0.0,0.72775]
[1778910849865,42.39,78976.7,0.0,-0.99587,0.0,0.72775]
[1778910850058,42.39,78976.7,0.0,-0.99587,0.0,0.72775]
[1778910850159,42.39,78976.99,0.0,-0.99587,0.0,0.72797]
[1778910856725,42.39,78978.43,0.0,-0.99586,0.0,0.72908]
[1778910863327,42.39,78978.19,0.0,-0.99587,0.0,0.72889]
[1778910863562,42.39,78978.19,0.0,-0.99587,0.0,0.72889]
[1778910865351,42.39,78978.03,0.0,-0.99587,0.0,0.72877]
[1778910865559,42.39,78978.03,0.0,-0.99587,0.0,0.72877]
[1778910865378,42.39,78977.89,0.0,-0.99587,0.0,0.72866]
[1778910874851,42.39,78977.89,0.0,-0.99587,0.0,0.72769]
[1778910879886,42.39,78977.85,0.0,-0.99587,0.0,0.72766]
[1778910889956,42.39,78977.85,0.0,-0.99587,0.0,0.72766]
[1778910900026,42.39,78977.82,0.0,-0.99587,0.0,0.72763]
[1778910900865,42.39,78977.82,0.0,-0.99587,0.0,0.72763]
[1778910901059,42.39,78977.82,0.0,-0.99587,0.0,0.72763]
[1778910913983,42.39,78977.92,0.0,-0.99587,0.0,0.72771]
[1778910914057,42.39,78977.92,0.0,-0.99587,0.0,0.72771]
[1778910915802,42.39,78974.28,0.0,-0.99589,0.0,0.72492]
[1778910915811,42.39,78974.28,0.0,-0.99589,0.0,0.72492]
[1778910916139,42.39,78974.17,0.0,-0.99589,0.0,0.72483]
[1778910921174,42.39,78974.13,0.0,-0.99589,0.0,0.7248]
[1778910926152,42.39,78975.23,0.0,-0.99588,0.0,0.72564]
[1778910926308,42.39,78975.23,0.0,-0.99588,0.0,0.72564]
[1778910932251,42.39,78975.78,0.0,-0.99589,0.0,0.72509]
[1778910940307,42.39,78975.66,0.0,-0.99589,0.0,0.725]
[1778910945342,42.39,78975.53,0.0,-0.99589,0.0,0.7249]
[1778910946065,42.39,78975.53,0.0,-0.99589,0.0,0.7249]
[1778910946310,42.39,78975.53,0.0,-0.99589,0.0,0.7249]
[1778910948548,42.39,78975.4,0.0,-0.99589,0.0,0.7248]
[1778910948561,42.39,78975.4,0.0,-0.99589,0.0,0.7248]
[1778910948601,42.39,78975.4,0.0,-0.99589,0.0,0.7248]
[1778910955412,42.39,78974.59,0.0,-0.99589,0.0,0.72418]
[1778910960447,42.39,78974.13,0.0,-0.9959,0.0,0.72383]
[1778910966490,42.39,78974.49,0.0,-0.99589,0.0,0.7241]
[1778910974546,42.39,78974.45,0.0,-0.99589,0.0,0.72407]
[1778910982603,42.39,78974.5,0.0,-0.99589,0.0,0.72411]
[1778910985165,42.39,78974.48,0.0,-0.99589,0.0,0.7241]
[1778910985309,42.39,78974.48,0.0,-0.99589,0.0,0.7241]
[1778910996701,42.39,78973.16,0.0,-0.99591,0.0,0.72212]
[1778911008787,42.39,78973.23,0.0,-0.99591,0.0,0.72217]
[1778911013822,42.39,78972.77,0.0,-0.99591,0.0,0.72182]
[1778911018857,42.39,78972.79,0.0,-0.99591,0.0,0.72183]
[1778911023892,42.39,78972.8,0.0,-0.99591,0.0,0.72184]
[1778911025665,42.39,78972.8,0.0,-0.99591,0.0,0.72184]
[1778911025760,42.39,78972.78,0.0,-0.99591,0.0,0.72183]
[1778911025809,42.39,78972.78,0.0,-0.99591,0.0,0.72183]
[1778911026309,42.39,78972.78,0.0,-0.99591,0.0,0.72183]
[1778911031948,42.39,78972.88,0.0,-0.99591,0.0,0.7219]
[1778911040005,42.39,78972.87,0.0,-0.99591,0.0,0.72189]
[1778911043711,42.39,78971.77,0.0,-0.99591,0.0,0.72105]
[1778911043810,42.39,78971.77,0.0,-0.99591,0.0,0.72105]
[1778911043811,42.39,78971.77,0.0,-0.99591,0.0,0.72105]
[1778911051081,42.39,78971.71,0.0,-0.99592,0.0,0.72004]
[1778911054109,42.39,78971.45,0.0,-0.99592,0.0,0.71984]
[1778911054307,42.39,78971.45,0.0,-0.99592,0.0,0.71984]
[1778911054452,42.39,78971.45,0.0,-0.99592,0.0,0.71984]
[1778911054560,42.39,78971.45,0.0,-0.99592,0.0,0.71984]
[1778911054648,42.39,78971.43,0.0,-0.99592,0.0,0.71983]
[1778911060144,42.39,78968.79,0.0,-0.99593,0.0,0.71782]
[1778911065252,42.39,78968.63,0.0,-0.99593,0.0,0.7177]
[1778911071226,42.39,78968.72,0.0,-0.99593,0.0,0.71776]
[1778911076261,42.39,78968.24,0.0,-0.99593,0.0,0.7174]
[1778911083310,42.39,78968.1,0.0,-0.99594,0.0,0.71729]
[1778911091366,42.39,78966.9,0.0,-0.99594,0.0,0.71638]
[1778911094313,42.39,78966.9,0.0,-0.99594,0.0,0.71638]
[1778911094500,42.39,78966.9,0.0,-0.99594,0.0,0.71638]
[1778911094560,42.39,78966.9,0.0,-0.99594,0.0,0.71638]
[1778911094662,42.39,78966.89,0.0,-0.99594,0.0,0.71637]
[1778911097408,42.39,78963.15,0.0,-0.99596,0.0,0.71354]
[1778911098415,42.39,78960.28,0.0,-0.99597,0.0,0.71137]
[1778911100070,42.39,78957.69,0.0,-0.99598,0.0,0.70942]
[1778911100312,42.39,78957.69,0.0,-0.99598,0.0,0.70942]
[1778911100669,42.39,78957.69,0.0,-0.99598,0.0,0.70942]
[1778911100807,42.39,78957.69,0.0,-0.99598,0.0,0.70942]
[1778911100771,42.39,78955.78,0.0,-0.99599,0.0,0.70799]
[1778911106411,42.39,78954.25,0.0,-0.996,0.0,0.70684]
[1778911106560,42.39,78954.25,0.0,-0.996,0.0,0.70684]
[1778911106658,42.39,78950.73,0.0,-0.99602,0.0,0.7042]
[1778911107368,42.39,78950.73,0.0,-0.99602,0.0,0.7042]
[1778911107558,42.39,78950.73,0.0,-0.99602,0.0,0.7042]
[1778911111623,42.39,78948.42,0.0,-0.99603,0.0,0.70248]
[1778911111793,42.39,78948.42,0.0,-0.99603,0.0,0.70248]
[1778911111808,42.39,78948.42,0.0,-0.99603,0.0,0.70248]
[1778911111829,42.39,78947.34,0.0,-0.99604,0.0,0.70072]
[1778911117548,42.39,78946.51,0.0,-0.99604,0.0,0.7001]
[1778911120569,42.39,78941.93,0.0,-0.99606,0.0,0.6967]
[1778911122718,42.39,78941.26,0.0,-0.99607,0.0,0.69621]
[1778911122808,42.39,78941.26,0.0,-0.99607,0.0,0.69621]
[1778911122819,42.39,78939.22,0.0,-0.99608,0.0,0.6947]
[1778911123223,42.39,78939.22,0.0,-0.99608,0.0,0.6947]
[1778911123312,42.39,78939.22,0.0,-0.99608,0.0,0.6947]
[1778911128626,42.39,78938.64,0.0,-0.99608,0.0,0.69427]
[1778911133661,42.39,78938.37,0.0,-0.99608,0.0,0.69407]
[1778911135516,42.39,78938.37,0.0,-0.99608,0.0,0.69407]
[1778911135558,42.39,78938.37,0.0,-0.99608,0.0,0.69407]
[1778911135676,42.39,78938.5,0.0,-0.99608,0.0,0.69417]
[1778911141717,42.39,78938.86,0.0,-0.99608,0.0,0.69443]
[1778911142168,42.39,78938.86,0.0,-0.99608,0.0,0.69443]
[1778911142309,42.39,78938.86,0.0,-0.99608,0.0,0.69443]
[1778911143732,42.39,78943.81,0.0,-0.99605,0.0,0.6981]
[1778911149773,42.39,78944.17,0.0,-0.99605,0.0,0.69837]
[1778911150780,42.39,78947.39,0.0,-0.99604,0.0,0.70076]
[1778911152882,42.39,78948.38,0.0,-0.99603,0.0,0.7015]
[1778911153059,42.39,78949.66,0.0,-0.99603,0.0,0.70245]
[1778911153246,42.39,78949.66,0.0,-0.99603,0.0,0.70245]
[1778911153312,42.39,78949.66,0.0,-0.99603,0.0,0.70245]
[1778911153801,42.39,78951.57,0.0,-0.99602,0.0,0.70388]
[1778911154808,42.39,78954.41,0.0,-0.996,0.0,0.706]
[1778911156400,42.39,78954.76,0.0,-0.996,0.0,0.70627]
[1778911156561,42.39,78954.76,0.0,-0.996,0.0,0.70627]
[1778911156822,42.39,78956.0,0.0,-0.996,0.0,0.7072]
[1778911157009,42.39,78956.0,0.0,-0.996,0.0,0.7072]
[1778911157059,42.39,78956.0,0.0,-0.996,0.0,0.7072]
[1778911158836,42.39,78960.46,0.0,-0.99598,0.0,0.71055]
[1778911160168,42.39,78961.78,0.0,-0.99597,0.0,0.71155]
[1778911160310,42.39,78961.78,0.0,-0.99597,0.0,0.71155]
[1778911160367,42.39,78961.78,0.0,-0.99597,0.0,0.71155]
[1778911160561,42.39,78961.78,0.0,-0.99597,0.0,0.71155]
[1778911160850,42.39,78961.83,0.0,-0.99597,0.0,0.71158]
[1778911165886,42.39,78961.5,0.0,-0.99597,0.0,0.71133]
[1778911166351,42.39,78961.5,0.0,-0.99597,0.0,0.71133]
[1778911166559,42.39,78961.5,0.0,-0.99597,0.0,0.71133]
[1778911166620,42.39,78961.5,0.0,-0.99597,0.0,0.71133]
[1778911166807,42.39,78961.5,0.0,-0.99597,0.0,0.71133]
[1778911166893,42.39,78961.05,0.0,-0.99597,0.0,0.71099]
[1778911170920,42.39,78963.72,0.0,-0.99596,0.0,0.71301]
[1778911171094,42.39,78963.72,0.0,-0.99596,0.0,0.71301]
[1778911171309,42.39,78963.72,0.0,-0.99596,0.0,0.71301]
[1778911171927,42.39,78963.2,0.0,-0.99597,0.0,0.71166]
[1778911172854,42.39,78963.2,0.0,-0.99597,0.0,0.71166]
[1778911173060,42.39,78963.2,0.0,-0.99597,0.0,0.71166]
[1778911177969,42.39,78971.42,0.0,-0.99593,0.0,0.71788]
[1778911179092,42.39,78971.42,0.0,-0.99593,0.0,0.71788]
[1778911179310,42.39,78971.42,0.0,-0.99593,0.0,0.71788]
[1778911179708,42.39,78971.42,0.0,-0.99593,0.0,0.71788]
[1778911179808,42.39,78971.42,0.0,-0.99593,0.0,0.71788]
[1778911179809,42.39,78971.54,0.0,-0.99593,0.0,0.71797]
[1778911180990,42.39,78975.29,0.0,-0.99591,0.0,0.72083]
[1778911184012,42.39,78978.02,0.0,-0.9959,0.0,0.72291]
[1778911185005,42.39,78978.02,0.0,-0.9959,0.0,0.72291]
[1778911185060,42.39,78978.02,0.0,-0.9959,0.0,0.72291]
[1778911185654,42.39,78978.06,0.0,-0.9959,0.0,0.72294]
[1778911186389,42.39,78978.06,0.0,-0.9959,0.0,0.72294]
[1778911186560,42.39,78978.06,0.0,-0.9959,0.0,0.72294]
[1778911189047,42.39,78983.05,0.0,-0.99587,0.0,0.72677]
[1778911191795,42.39,78984.21,0.0,-0.99587,0.0,0.72766]
[1778911191808,42.39,78984.21,0.0,-0.99587,0.0,0.72766]
[1778911191886,42.39,78984.88,0.0,-0.99587,0.0,0.72818]
[1778911192799,42.39,78984.88,0.0,-0.99587,0.0,0.72818]
[1778911192813,42.39,78984.88,0.0,-0.99587,0.0,0.72818]
[1778911195089,42.39,78992.39,0.0,-0.99583,0.0,0.73397]
[1778911197103,42.39,78994.05,0.0,-0.99582,0.0,0.73526]
[1778911198900,42.39,78994.05,0.0,-0.99582,0.0,0.73526]
[1778911198952,42.39,78999.03,0.0,-0.9958,0.0,0.73913]
[1778911199058,42.39,78999.03,0.0,-0.9958,0.0,0.73913]
[1778911199605,42.39,78999.03,0.0,-0.9958,0.0,0.73913]
[1778911199808,42.39,78999.03,0.0,-0.9958,0.0,0.73913]
[1778911199816,42.39,78999.66,0.0,-0.99579,0.0,0.73962]
[1778911207173,42.39,79000.39,0.0,-0.99579,0.0,0.74019]
[1778911212209,42.39,79000.39,0.0,-0.99579,0.0,0.74019]
[1778911220265,42.39,79000.49,0.0,-0.99579,0.0,0.74027]
[1778911226310,42.39,79000.95,0.0,-0.99579,0.0,0.74063]
[1778911231646,42.39,79001.02,0.0,-0.99579,0.0,0.74068]
[1778911231808,42.39,79001.02,0.0,-0.99579,0.0,0.74068]
[1778911231909,42.39,79001.02,0.0,-0.99579,0.0,0.73969]
[1778911232262,42.39,79001.02,0.0,-0.99579,0.0,0.73969]
[1778911232314,42.39,79001.02,0.0,-0.99579,0.0,0.73969]
[1778911238395,42.39,79001.02,0.0,-0.99579,0.0,0.73969]
[1778911244437,42.39,79001.79,0.0,-0.99579,0.0,0.74029]
[1778911245138,42.39,79001.79,0.0,-0.99579,0.0,0.74029]
[1778911245309,42.39,79001.79,0.0,-0.99579,0.0,0.74029]
[1778911245542,42.39,79001.79,0.0,-0.99579,0.0,0.74029]
[1778911245562,42.39,79001.79,0.0,-0.99579,0.0,0.74029]
[1778911245584,42.39,79004.38,0.0,-0.99578,0.0,0.74232]
[1778911251486,42.39,79004.41,0.0,-0.99578,0.0,0.74234]
[1778911253791,42.39,79004.13,0.0,-0.99578,0.0,0.74212]
[1778911253808,42.39,79004.13,0.0,-0.99578,0.0,0.74212]
[1778911253892,42.39,79003.73,0.0,-0.99578,0.0,0.74181]
[1778911254384,42.39,79003.73,0.0,-0.99578,0.0,0.74181]
[1778911254563,42.39,79003.73,0.0,-0.99578,0.0,0.74181]
[1778911259542,42.39,79006.7,0.0,-0.99576,0.0,0.74414]
[1778911267600,42.39,79006.63,0.0,-0.99577,0.0,0.74408]
[1778911268680,42.39,79006.63,0.0,-0.99577,0.0,0.74408]
[1778911268811,42.39,79006.63,0.0,-0.99577,0.0,0.74408]
[1778911268880,42.39,79006.49,0.0,-0.99577,0.0,0.74397]
[1778911269328,42.39,79006.49,0.0,-0.99577,0.0,0.74397]
[1778911269563,42.39,79006.49,0.0,-0.99577,0.0,0.74397]
[1778911275654,42.39,79006.3,0.0,-0.99577,0.0,0.74382]
[1778911280689,42.39,79006.49,0.0,-0.99577,0.0,0.74397]
[1778911285253,42.39,79007.86,0.0,-0.99576,0.0,0.74504]
[1778911285308,42.39,79007.86,0.0,-0.99576,0.0,0.74504]
[1778911285934,42.39,79007.86,0.0,-0.99576,0.0,0.74504]
[1778911286014,42.39,79007.86,0.0,-0.99576,0.0,0.74504]
[1778911286061,42.39,79007.86,0.0,-0.99576,0.0,0.74504]
[1778911288745,42.39,79011.89,0.0,-0.99574,0.0,0.74821]
[1778911289649,42.39,79011.89,0.0,-0.99574,0.0,0.74821]
[1778911289808,42.39,79011.89,0.0,-0.99574,0.0,0.74821]
[1778911290098,42.39,79012.82,0.0,-0.99573,0.0,0.74895]
[1778911290310,42.39,79012.82,0.0,-0.99573,0.0,0.74895]
[1778911290759,42.39,79012.57,0.0,-0.99574,0.0,0.74875]
[1778911292773,42.39,79015.01,0.0,-0.99573,0.0,0.74967]
[1778911294791,42.39,79007.94,0.0,-0.99576,0.0,0.74411]
[1778911295847,42.39,79007.94,0.0,-0.99576,0.0,0.74411]
[1778911296062,42.39,79007.71,0.0,-0.99577,0.0,0.74393]
[1778911302847,42.39,79006.34,0.0,-0.99577,0.0,0.74286]
[1778911313924,42.39,79005.99,0.0,-0.99577,0.0,0.74259]
[1778911315940,42.39,79001.65,0.0,-0.9958,0.0,0.7392]
[1778911316562,42.39,79001.65,0.0,-0.9958,0.0,0.7392]
[1778911316810,42.39,79001.65,0.0,-0.9958,0.0,0.7392]
[1778911316843,42.39,79001.65,0.0,-0.9958,0.0,0.7392]
[1778911317100,42.39,79001.65,0.0,-0.9958,0.0,0.7392]
[1778911317310,42.39,79001.65,0.0,-0.9958,0.0,0.7392]
[1778911319966,42.39,79004.9,0.0,-0.99578,0.0,0.74173]
[1778911320973,42.39,79009.27,0.0,-0.99576,0.0,0.74516]
[1778911321769,42.39,79009.27,0.0,-0.99576,0.0,0.74516]
[1778911321809,42.39,79009.27,0.0,-0.99576,0.0,0.74516]
[1778911321980,42.39,79010.56,0.0,-0.99575,0.0,0.74617]
[1778911322279,42.39,79010.56,0.0,-0.99575,0.0,0.74617]
[1778911322312,42.39,79010.56,0.0,-0.99575,0.0,0.74617]
[1778911322987,42.39,79014.56,0.0,-0.99573,0.0,0.74932]
[1778911328022,42.39,79017.02,0.0,-0.99572,0.0,0.75126]
[1778911330948,42.39,79016.9,0.0,-0.99572,0.0,0.75116]
[1778911331057,42.39,79016.9,0.0,-0.99572,0.0,0.75116]
[1778911331043,42.39,79016.87,0.0,-0.99572,0.0,0.75114]
[1778911331541,42.39,79016.87,0.0,-0.99572,0.0,0.75114]
[1778911331562,42.39,79016.87,0.0,-0.99572,0.0,0.75114]
[1778911331642,42.39,79016.87,0.0,-0.99572,0.0,0.75114]
[1778911336917,42.39,79016.8,0.0,-0.99572,0.0,0.75109]
[1778911344135,42.39,79016.53,0.0,-0.99572,0.0,0.75087]
[1778911354463,42.39,79017.01,0.0,-0.99572,0.0,0.75125]
[1778911354560,42.39,79017.01,0.0,-0.99572,0.0,0.75125]
[1778911355059,42.39,79017.01,0.0,-0.99572,0.0,0.75125]
[1778911354564,42.39,79017.01,0.0,-0.99572,0.0,0.75025]
[1778911355309,42.39,79017.01,0.0,-0.99572,0.0,0.75025]
[1778911359240,42.39,79008.33,0.0,-0.99577,0.0,0.74342]
[1778911360247,42.39,79006.36,0.0,-0.99578,0.0,0.74188]
[1778911361455,42.39,79006.36,0.0,-0.99578,0.0,0.74188]
[1778911361559,42.39,79006.36,0.0,-0.99578,0.0,0.74188]
[1778911362061,42.39,79006.36,0.0,-0.99578,0.0,0.74188]
[1778911362101,42.39,79006.44,0.0,-0.99578,0.0,0.74194]
[1778911362307,42.39,79006.44,0.0,-0.99578,0.0,0.74194]
[1778911372331,42.39,79005.82,0.0,-0.99578,0.0,0.74146]
[1778911373554,42.39,79005.82,0.0,-0.99578,0.0,0.74146]
[1778911373810,42.39,79005.82,0.0,-0.99578,0.0,0.74146]
[1778911373910,42.39,79005.22,0.0,-0.99578,0.0,0.74099]
[1778911374228,42.39,79005.22,0.0,-0.99578,0.0,0.74099]
[1778911374320,42.39,79005.22,0.0,-0.99578,0.0,0.74099]
[1778911379758,42.39,79003.23,0.0,-0.99579,0.0,0.73944]
[1778911379807,42.39,79003.23,0.0,-0.99579,0.0,0.73944]
[1778911379808,42.39,79002.04,0.0,-0.9958,0.0,0.73851]
[1778911380226,42.39,79002.04,0.0,-0.9958,0.0,0.73851]
[1778911380310,42.39,79002.04,0.0,-0.9958,0.0,0.73851]
[1778911384126,42.39,79000.93,0.0,-0.9958,0.0,0.73765]
[1778911384137,42.39,78994.77,0.0,-0.99583,0.0,0.73287]
[1778911384308,42.39,78994.77,0.0,-0.99583,0.0,0.73287]
[1778911384863,42.39,78994.77,0.0,-0.99583,0.0,0.73287]
[1778911385061,42.39,78994.77,0.0,-0.99583,0.0,0.73287]
[1778911385135,42.39,78990.41,0.0,-0.99586,0.0,0.7295]
[1778911388443,42.39,78986.72,0.0,-0.99587,0.0,0.72666]
[1778911389590,42.39,78986.72,0.0,-0.99587,0.0,0.72666]
[1778911389809,42.39,78986.72,0.0,-0.99587,0.0,0.72666]
[1778911389892,42.39,78980.98,0.0,-0.9959,0.0,0.72226]
[1778911390457,42.39,78974.46,0.0,-0.99593,0.0,0.71729]
[1778911391464,42.39,78972.16,0.0,-0.99594,0.0,0.71554]
[1778911392231,42.39,78972.16,0.0,-0.99594,0.0,0.71554]
[1778911392312,42.39,78972.16,0.0,-0.99594,0.0,0.71554]
[1778911398514,42.39,78972.0,0.0,-0.99594,0.0,0.71542]
[1778911401535,42.39,78975.54,0.0,-0.99593,0.0,0.71811]
[1778911402835,42.39,78975.54,0.0,-0.99593,0.0,0.71811]
[1778911403057,42.39,78975.54,0.0,-0.99593,0.0,0.71811]
[1778911403154,42.39,78976.61,0.0,-0.99592,0.0,0.71892]
[1778911403982,42.39,78976.61,0.0,-0.99592,0.0,0.71892]
[1778911404059,42.39,78976.61,0.0,-0.99592,0.0,0.71892]
[1778911409591,42.39,78977.09,0.0,-0.99592,0.0,0.71929]
[1778911411206,42.39,78977.04,0.0,-0.99592,0.0,0.71925]
[1778911411308,42.39,78977.04,0.0,-0.99592,0.0,0.71925]
[1778911411605,42.39,78976.58,0.0,-0.99593,0.0,0.71793]
[1778911412260,42.39,78976.58,0.0,-0.99593,0.0,0.71793]
[1778911412308,42.39,78976.58,0.0,-0.99593,0.0,0.71793]
[1778911417681,42.39,78976.9,0.0,-0.99593,0.0,0.71818]
[1778911417808,42.39,78976.9,0.0,-0.99593,0.0,0.71818]
[1778911417891,42.39,78977.69,0.0,-0.99592,0.0,0.71878]
[1778911418981,42.39,78977.69,0.0,-0.99592,0.0,0.71878]
[1778911419008,42.39,78977.69,0.0,-0.99592,0.0,0.71878]
[1778911419079,42.39,78981.27,0.0,-0.9959,0.0,0.72151]
[1778911419661,42.39,78983.68,0.0,-0.99589,0.0,0.72335]
[1778911420668,42.39,78986.32,0.0,-0.99588,0.0,0.72537]
[1778911421675,42.39,78987.81,0.0,-0.99587,0.0,0.72652]
[1778911422959,42.39,78987.81,0.0,-0.99587,0.0,0.72652]
[1778911423057,42.39,78987.81,0.0,-0.99587,0.0,0.72652]
[1778911423060,42.39,78987.79,0.0,-0.99587,0.0,0.7265]
[1778911423464,42.39,78987.79,0.0,-0.99587,0.0,0.7265]
[1778911423560,42.39,78987.79,0.0,-0.99587,0.0,0.7265]
[1778911426711,42.39,78991.14,0.0,-0.99586,0.0,0.72908]
[1778911427718,42.39,78994.42,0.0,-0.99584,0.0,0.73161]
[1778911428585,42.39,78994.42,0.0,-0.99584,0.0,0.73161]
[1778911428808,42.39,78994.42,0.0,-0.99584,0.0,0.73161]
[1778911434767,42.39,78995.37,0.0,-0.99584,0.0,0.73235]
[1778911439805,42.39,78995.59,0.0,-0.99584,0.0,0.73252]
[1778911444862,42.39,78996.64,0.0,-0.99583,0.0,0.73333]
[1778911445468,42.39,78996.94,0.0,-0.99583,0.0,0.73356]
[1778911445571,42.39,78996.94,0.0,-0.99583,0.0,0.73356]
[1778911446854,42.39,79001.4,0.0,-0.99581,0.0,0.73702]
[1778911448311,42.39,79002.01,0.0,-0.9958,0.0,0.7375]
[1778911448868,42.39,79002.09,0.0,-0.9958,0.0,0.73756]
[1778911454374,42.39,79000.98,0.0,-0.99581,0.0,0.7367]
[1778911454559,42.39,79000.98,0.0,-0.99581,0.0,0.7367]
[1778911459945,42.39,79000.98,0.0,-0.99581,0.0,0.7367]
[1778911465989,42.39,79001.02,0.0,-0.99581,0.0,0.73673]
[1778911471025,42.39,79001.57,0.0,-0.99581,0.0,0.73617]
[1778911473273,42.39,79001.57,0.0,-0.99581,0.0,0.73617]
[1778911473313,42.39,79001.57,0.0,-0.99581,0.0,0.73617]
[1778911476532,42.39,79002.34,0.0,-0.99581,0.0,0.73677]
[1778911476558,42.39,79002.34,0.0,-0.99581,0.0,0.73677]
[1778911477067,42.39,79002.18,0.0,-0.99581,0.0,0.73664]
[1778911483109,42.39,79002.39,0.0,-0.99581,0.0,0.7368]
[1778911488144,42.39,79001.84,0.0,-0.99581,0.0,0.73638]
[1778911488829,42.39,79001.84,0.0,-0.99581,0.0,0.73638]
[1778911489059,42.39,79001.84,0.0,-0.99581,0.0,0.73638]
[1778911494186,42.39,79001.66,0.0,-0.99581,0.0,0.73624]
[1778911498774,42.39,79001.94,0.0,-0.99581,0.0,0.73645]
[1778911498807,42.39,79001.94,0.0,-0.99581,0.0,0.73645]
[1778911500228,42.39,78997.64,0.0,-0.99583,0.0,0.73312]
[1778911501235,42.39,78994.77,0.0,-0.99585,0.0,0.7309]
[1778911502417,42.39,78995.06,0.0,-0.99584,0.0,0.73112]
[1778911502559,42.39,78995.06,0.0,-0.99584,0.0,0.73112]
[1778911503249,42.39,78994.99,0.0,-0.99584,0.0,0.73107]
[1778911504953,42.39,78995.65,0.0,-0.99584,0.0,0.73158]
[1778911505060,42.39,78995.65,0.0,-0.99584,0.0,0.73158]
[1778911505263,42.39,78998.87,0.0,-0.99583,0.0,0.73407]
[1778911513319,42.39,79000.29,0.0,-0.99582,0.0,0.73517]
[1778911520370,42.39,79000.56,0.0,-0.99582,0.0,0.73538]
[1778911522195,42.39,79000.56,0.0,-0.99582,0.0,0.73538]
[1778911522309,42.39,79000.84,0.0,-0.99582,0.0,0.7356]
[1778911524353,42.39,79000.84,0.0,-0.99582,0.0,0.7356]
[1778911524562,42.39,79000.84,0.0,-0.99582,0.0,0.7356]
[1778911524630,42.39,79000.39,0.0,-0.99582,0.0,0.73525]
[1778911529114,42.39,79000.43,0.0,-0.99582,0.0,0.73528]
[1778911529307,42.39,79002.29,0.0,-0.99581,0.0,0.73673]
[1778911529433,42.39,79006.53,0.0,-0.99579,0.0,0.74003]
[1778911531449,42.39,79008.61,0.0,-0.99578,0.0,0.74066]
[1778911533019,42.39,79008.61,0.0,-0.99578,0.0,0.74066]
[1778911533057,42.39,79008.61,0.0,-0.99578,0.0,0.74066]
[1778911533120,42.39,79004.92,0.0,-0.9958,0.0,0.73778]
[1778911535364,42.39,79002.73,0.0,-0.99581,0.0,0.73608]
[1778911535562,42.39,79002.73,0.0,-0.99581,0.0,0.73608]
[1778911535586,42.39,79002.74,0.0,-0.99581,0.0,0.73609]
[1778911540520,42.39,79002.78,0.0,-0.99581,0.0,0.73612]
[1778911540558,42.39,79002.78,0.0,-0.99581,0.0,0.73612]
[1778911546230,42.39,79003.37,0.0,-0.99581,0.0,0.73658]
[1778911546309,42.39,79003.37,0.0,-0.99581,0.0,0.73658]
[1778911547453,42.39,79002.93,0.0,-0.99581,0.0,0.73624]
[1778911547560,42.39,79002.93,0.0,-0.99581,0.0,0.73624]
[1778911547563,42.39,79003.0,0.0,-0.99581,0.0,0.73629]
[1778911553605,42.39,79003.04,0.0,-0.99581,0.0,0.73632]
[1778911558640,42.39,79003.55,0.0,-0.99581,0.0,0.73672]
[1778911566622,42.39,79003.1,0.0,-0.99581,0.0,0.73637]
[1778911566807,42.39,79003.1,0.0,-0.99581,0.0,0.73637]
[1778911566908,42.39,78999.33,0.0,-0.99583,0.0,0.73344]
[1778911573745,42.39,78998.34,0.0,-0.99583,0.0,0.73268]
[1778911584149,42.39,78998.34,0.0,-0.99583,0.0,0.73268]
[1778911584310,42.39,78998.34,0.0,-0.99583,0.0,0.73268]
[1778911585519,42.39,78998.34,0.0,-0.99583,0.0,0.73268]
[1778911585563,42.39,78998.34,0.0,-0.99583,0.0,0.73268]
[1778911586836,42.39,78998.18,0.0,-0.99583,0.0,0.73255]
[1778911590101,42.39,78998.13,0.0,-0.99583,0.0,0.73251]
[1778911590124,42.39,78998.13,0.0,-0.99583,0.0,0.73251]
[1778911590864,42.39,78989.67,0.0,-0.99588,0.0,0.72599]
[1778911591871,42.39,78986.25,0.0,-0.9959,0.0,0.72239]
[1778911593665,42.39,78986.21,0.0,-0.9959,0.0,0.72236]
[1778911593807,42.39,78986.21,0.0,-0.9959,0.0,0.72236]
[1778911593908,42.39,78986.21,0.0,-0.9959,0.0,0.72236]
[1778911598920,42.39,78985.74,0.0,-0.9959,0.0,0.722]
[1778911606840,42.39,78985.74,0.0,-0.9959,0.0,0.722]
[1778911613019,42.39,78985.72,0.0,-0.9959,0.0,0.72199]
[1778911615275,42.39,78985.74,0.0,-0.9959,0.0,0.722]
[1778911615308,42.39,78985.74,0.0,-0.9959,0.0,0.722]
[1778911622082,42.39,78985.64,0.0,-0.9959,0.0,0.72193]
[1778911623375,42.39,78985.64,0.0,-0.9959,0.0,0.72193]
[1778911623389,42.39,78985.64,0.0,-0.9959,0.0,0.72193]
[1778911623557,42.39,78985.64,0.0,-0.9959,0.0,0.72193]
[1778911632152,42.39,78985.64,0.0,-0.9959,0.0,0.72193]
[1778911641215,42.39,78985.73,0.0,-0.9959,0.0,0.722]
[1778911642309,42.39,78985.73,0.0,-0.9959,0.0,0.722]
[1778911644887,42.39,78985.73,0.0,-0.9959,0.0,0.722]
[1778911645059,42.39,78985.73,0.0,-0.9959,0.0,0.722]
[1778911647257,42.39,78985.49,0.0,-0.9959,0.0,0.72181]
[1778911656320,42.39,78984.55,0.0,-0.99591,0.0,0.72012]
[1778911658317,42.39,78984.55,0.0,-0.99591,0.0,0.72012]
[1778911658560,42.39,78984.55,0.0,-0.99591,0.0,0.72012]
[1778911664378,42.39,78981.77,0.0,-0.99592,0.0,0.718]
[1778911667136,42.39,78979.79,0.0,-0.99593,0.0,0.7165]
[1778911667251,42.39,78979.79,0.0,-0.99593,0.0,0.7165]
[1778911667309,42.39,78979.79,0.0,-0.99593,0.0,0.7165]
[1778911667399,42.39,78979.72,0.0,-0.99593,0.0,0.71644]
[1778911672434,42.39,78979.69,0.0,-0.99593,0.0,0.71642]
[1778911675695,42.39,78979.9,0.0,-0.99593,0.0,0.71658]
[1778911675807,42.39,78979.9,0.0,-0.99593,0.0,0.71658]
[1778911675928,42.39,78979.9,0.0,-0.99593,0.0,0.71658]
[1778911676062,42.39,78979.9,0.0,-0.99593,0.0,0.71658]
[1778911676160,42.39,78979.9,0.0,-0.99593,0.0,0.71658]
[1778911686532,42.39,78979.63,0.0,-0.99593,0.0,0.71638]
[1778911689787,42.39,78979.45,0.0,-0.99593,0.0,0.71624]
[1778911689809,42.39,78979.45,0.0,-0.99593,0.0,0.71624]
[1778911689842,42.39,78979.45,0.0,-0.99593,0.0,0.71624]
[1778911690058,42.39,78979.45,0.0,-0.99593,0.0,0.71624]
[1778911690124,42.39,78979.56,0.0,-0.99593,0.0,0.71632]
[1778911699625,42.39,78979.41,0.0,-0.99594,0.0,0.71621]
[1778911712716,42.39,78979.7,0.0,-0.99594,0.0,0.71546]
[1778911716495,42.39,78979.66,0.0,-0.99594,0.0,0.71543]
[1778911716560,42.39,78979.66,0.0,-0.99594,0.0,0.71543]
[1778911716617,42.39,78979.66,0.0,-0.99594,0.0,0.71543]
[1778911716811,42.39,78979.66,0.0,-0.99594,0.0,0.71543]
[1778911716882,42.39,78979.66,0.0,-0.99594,0.0,0.71543]
[1778911724800,42.39,78979.59,0.0,-0.99594,0.0,0.71538]
[1778911731849,42.39,78979.15,0.0,-0.99594,0.0,0.71504]
[1778911734571,42.39,78979.53,0.0,-0.99594,0.0,0.71533]
[1778911734640,42.39,78979.53,0.0,-0.99594,0.0,0.71533]
[1778911734807,42.39,78979.53,0.0,-0.99594,0.0,0.71533]
[1778911734881,42.39,78979.53,0.0,-0.99594,0.0,0.71533]
[1778911740912,42.39,78979.43,0.0,-0.99594,0.0,0.71526]
[1778911745949,42.39,78977.32,0.0,-0.99595,0.0,0.71366]
[1778911746956,42.39,78971.63,0.0,-0.99598,0.0,0.70936]
[1778911748523,42.39,78971.63,0.0,-0.99598,0.0,0.70936]
[1778911748561,42.39,78971.67,0.0,-0.99598,0.0,0.70939]
[1778911748578,42.39,78971.67,0.0,-0.99598,0.0,0.70939]
[1778911748808,42.39,78971.67,0.0,-0.99598,0.0,0.70939]
[1778911748971,42.39,78971.73,0.0,-0.99598,0.0,0.70943]
[1778911749979,42.39,78966.58,0.0,-0.996,0.0,0.70556]
[1778911751992,42.39,78959.41,0.0,-0.99603,0.0,0.7002]
[1778911752999,42.39,78956.21,0.0,-0.99605,0.0,0.69782]
[1778911754690,42.39,78955.75,0.0,-0.99605,0.0,0.69748]
[1778911754772,42.39,78955.75,0.0,-0.99605,0.0,0.69748]
[1778911754810,42.39,78955.75,0.0,-0.99605,0.0,0.69748]
[1778911755013,42.39,78956.42,0.0,-0.99605,0.0,0.69798]
[1778911760048,42.39,78955.36,0.0,-0.99605,0.0,0.69719]
[1778911765083,42.39,78955.22,0.0,-0.99605,0.0,0.69709]
[1778911770118,42.39,78955.18,0.0,-0.99605,0.0,0.69706]
[1778911775153,42.39,78954.47,0.0,-0.99606,0.0,0.69558]
[1778911775577,42.39,78954.47,0.0,-0.99606,0.0,0.69558]
[1778911775731,42.39,78954.47,0.0,-0.99606,0.0,0.69558]
[1778911775807,42.39,78954.47,0.0,-0.99606,0.0,0.69558]
[1778911775908,42.39,78954.47,0.0,-0.99606,0.0,0.69558]
[1778911779181,42.39,78951.75,0.0,-0.99608,0.0,0.69357]
[1778911784216,42.39,78950.82,0.0,-0.99608,0.0,0.69288]
[1778911785223,42.39,78944.23,0.0,-0.99611,0.0,0.68803]
[1778911787238,42.39,78939.34,0.0,-0.99613,0.0,0.68445]
[1778911788049,42.39,78939.34,0.0,-0.99613,0.0,0.68445]
[1778911788061,42.39,78939.34,0.0,-0.99613,0.0,0.68445]
[1778911788227,42.39,78939.34,0.0,-0.99613,0.0,0.68445]
[1778911788312,42.39,78939.34,0.0,-0.99613,0.0,0.68445]
[1778911788390,42.39,78938.36,0.0,-0.99614,0.0,0.68373]
[1778911794287,42.39,78938.62,0.0,-0.99614,0.0,0.68392]
[1778911797308,42.39,78942.64,0.0,-0.99612,0.0,0.68686]
[1778911798056,42.39,78942.64,0.0,-0.99612,0.0,0.68686]
[1778911798168,42.39,78942.64,0.0,-0.99612,0.0,0.68686]
[1778911798310,42.39,78942.64,0.0,-0.99612,0.0,0.68686]
[1778911798365,42.39,78942.64,0.0,-0.99612,0.0,0.68686]
[1778911810399,42.39,78941.75,0.0,-0.99612,0.0,0.68621]
[1778911816441,42.39,78941.87,0.0,-0.99612,0.0,0.6863]
[1778911821476,42.39,78941.74,0.0,-0.99612,0.0,0.6862]
[1778911824497,42.39,78939.0,0.0,-0.99613,0.0,0.6842]
[1778911827318,42.39,78937.78,0.0,-0.99614,0.0,0.68331]
[1778911827554,42.39,78937.78,0.0,-0.99614,0.0,0.68331]
[1778911827559,42.39,78937.78,0.0,-0.99614,0.0,0.68331]
[1778911827518,42.39,78937.74,0.0,-0.99614,0.0,0.68328]
[1778911827816,42.39,78937.74,0.0,-0.99614,0.0,0.68328]
[1778911833189,42.39,78935.65,0.0,-0.99615,0.0,0.68082]
[1778911833249,42.39,78935.65,0.0,-0.99615,0.0,0.68082]
[1778911833309,42.39,78935.65,0.0,-0.99615,0.0,0.68082]
[1778911833560,42.39,78935.92,0.0,-0.99615,0.0,0.68102]
[1778911840609,42.39,78935.62,0.0,-0.99615,0.0,0.6808]
[1778911842624,42.39,78930.82,0.0,-0.99618,0.0,0.67731]
[1778911843631,42.39,78927.79,0.0,-0.99619,0.0,0.67512]
[1778911845163,42.39,78927.79,0.0,-0.99619,0.0,0.67512]
[1778911845309,42.39,78927.79,0.0,-0.99619,0.0,0.67512]
[1778911845409,42.39,78927.79,0.0,-0.99619,0.0,0.67512]
[1778911845562,42.39,78927.79,0.0,-0.99619,0.0,0.67512]
[1778911845510,42.39,78927.75,0.0,-0.99619,0.0,0.67509]
[1778911850681,42.39,78926.77,0.0,-0.99619,0.0,0.67439]
[1778911858737,42.39,78926.61,0.0,-0.99619,0.0,0.67427]
[1778911860897,42.39,78926.26,0.0,-0.9962,0.0,0.67402]
[1778911861063,42.39,78926.26,0.0,-0.9962,0.0,0.67402]
[1778911861095,42.39,78925.09,0.0,-0.9962,0.0,0.67317]
[1778911862765,42.39,78930.26,0.0,-0.99618,0.0,0.67691]
[1778911863772,42.39,78936.3,0.0,-0.99615,0.0,0.6813]
[1778911864853,42.39,78936.3,0.0,-0.99615,0.0,0.6813]
[1778911865059,42.39,78936.3,0.0,-0.99615,0.0,0.6813]
[1778911871828,42.39,78938.24,0.0,-0.99614,0.0,0.68271]
[1778911874333,42.39,78937.71,0.0,-0.99614,0.0,0.68232]
[1778911874510,42.39,78937.71,0.0,-0.99614,0.0,0.68232]
[1778911874560,42.39,78937.71,0.0,-0.99614,0.0,0.68232]
[1778911874611,42.39,78937.08,0.0,-0.99615,0.0,0.68186]
[1778911880893,42.39,78937.07,0.0,-0.99615,0.0,0.68186]
[1778911884530,42.39,78938.99,0.0,-0.99614,0.0,0.68326]
[1778911884560,42.39,78938.99,0.0,-0.99614,0.0,0.68326]
[1778911884645,42.39,78938.99,0.0,-0.99614,0.0,0.68326]
[1778911884570,42.39,78940.86,0.0,-0.99613,0.0,0.68462]
[1778911884811,42.39,78940.86,0.0,-0.99613,0.0,0.68462]
[1778911889956,42.39,78939.93,0.0,-0.99613,0.0,0.68394]
[1778911895999,42.39,78940.34,0.0,-0.99614,0.0,0.68331]
[1778911898645,42.39,78940.34,0.0,-0.99614,0.0,0.68331]
[1778911898660,42.39,78940.34,0.0,-0.99614,0.0,0.68331]
[1778911898753,42.39,78940.34,0.0,-0.99614,0.0,0.68331]
[1778911898808,42.39,78940.34,0.0,-0.99614,0.0,0.68331]
[1778911911112,42.39,78940.2,0.0,-0.99614,0.0,0.6832]
[1778911918076,42.39,78940.2,0.0,-0.99614,0.0,0.6832]
[1778911918173,42.39,78940.2,0.0,-0.99614,0.0,0.6832]
[1778911918310,42.39,78940.2,0.0,-0.99614,0.0,0.6832]
[1778911918403,42.39,78940.2,0.0,-0.99614,0.0,0.6832]
[1778911924204,42.39,78940.14,0.0,-0.99614,0.0,0.68316]
[1778911925084,42.39,78940.14,0.0,-0.99614,0.0,0.68316]
[1778911925281,42.39,78940.14,0.0,-0.99614,0.0,0.68316]
[1778911925308,42.39,78940.14,0.0,-0.99614,0.0,0.68316]
[1778911925328,42.39,78940.1,0.0,-0.99614,0.0,0.68313]
[1778911931253,42.39,78940.23,0.0,-0.99614,0.0,0.68323]
[1778911941413,42.39,78940.23,0.0,-0.99614,0.0,0.68323]
[1778911941461,42.39,78940.23,0.0,-0.99614,0.0,0.68323]
[1778911941562,42.39,78940.23,0.0,-0.99614,0.0,0.68323]
[1778911941660,42.39,78940.23,0.0,-0.99614,0.0,0.68323]
[1778911948372,42.39,78940.47,0.0,-0.99614,0.0,0.6834]
[1778911957423,42.39,78940.35,0.0,-0.99614,0.0,0.68331]
[1778911957486,42.39,78940.35,0.0,-0.99614,0.0,0.68331]
[1778911957561,42.39,78940.35,0.0,-0.99614,0.0,0.68331]
[1778911957644,42.39,78940.35,0.0,-0.99614,0.0,0.68238]
[1778911962635,42.39,78940.38,0.0,-0.99614,0.0,0.6824]
[1778911962637,42.39,78941.17,0.0,-0.99614,0.0,0.68298]
[1778911962771,42.39,78941.17,0.0,-0.99614,0.0,0.68298]
[1778911962808,42.39,78941.17,0.0,-0.99614,0.0,0.68298]
[1778911974557,42.39,78940.23,0.0,-0.99614,0.0,0.68229]
[1778911980826,42.39,78940.54,0.0,-0.99614,0.0,0.68252]
[1778911981058,42.39,78940.54,0.0,-0.99614,0.0,0.68252]
[1778911981098,42.39,78940.54,0.0,-0.99614,0.0,0.68252]
[1778911984627,42.39,78937.1,0.0,-0.99616,0.0,0.68001]
[1778911985622,42.39,78937.1,0.0,-0.99616,0.0,0.68001]
[1778911985634,42.39,78935.94,0.0,-0.99616,0.0,0.67917]
[1778911985808,42.39,78935.94,0.0,-0.99616,0.0,0.67917]
[1778911985850,42.39,78935.94,0.0,-0.99616,0.0,0.67917]
[1778911986058,42.39,78935.94,0.0,-0.99616,0.0,0.67917]
[1778911986641,42.39,78935.9,0.0,-0.99616,0.0,0.67914]
[1778911991677,42.39,78931.42,0.0,-0.99618,0.0,0.67589]
[1778911992288,42.39,78931.42,0.0,-0.99618,0.0,0.67589]
[1778911992310,42.39,78931.42,0.0,-0.99618,0.0,0.67589]
[1778911992520,42.39,78931.42,0.0,-0.99618,0.0,0.67589]
[1778911992561,42.39,78931.42,0.0,-0.99618,0.0,0.67589]
[1778911992683,42.39,78929.76,0.0,-0.99619,0.0,0.67469]
[1778911998725,42.39,78927.95,0.0,-0.9962,0.0,0.67339]
[1778912000154,42.39,78927.95,0.0,-0.9962,0.0,0.67339]
[1778912000308,42.39,78927.95,0.0,-0.9962,0.0,0.67339]
[1778912000525,42.39,78927.95,0.0,-0.9962,0.0,0.67339]
[1778912000559,42.39,78927.95,0.0,-0.9962,0.0,0.67339]
[1778912000626,42.39,78927.95,0.0,-0.9962,0.0,0.67339]
[1778912005870,42.39,78928.27,0.0,-0.9962,0.0,0.67362]
[1778912006061,42.39,78928.27,0.0,-0.9962,0.0,0.67362]
[1778912007055,42.39,78926.86,0.0,-0.9962,0.0,0.6726]
[1778912007309,42.39,78926.86,0.0,-0.9962,0.0,0.6726]
[1778912007788,42.39,78927.16,0.0,-0.9962,0.0,0.67282]
[1778912013466,42.39,78927.12,0.0,-0.99621,0.0,0.67186]
[1778912019509,42.39,78927.82,0.0,-0.9962,0.0,0.67237]
[1778912019559,42.39,78927.82,0.0,-0.9962,0.0,0.67237]
[1778912024907,42.39,78927.43,0.0,-0.99621,0.0,0.67209]
[1778912026818,42.39,78926.63,0.0,-0.99621,0.0,0.67151]
[1778912027057,42.39,78926.63,0.0,-0.99621,0.0,0.67151]
[1778912027336,42.39,78926.63,0.0,-0.99621,0.0,0.67151]
[1778912027561,42.39,78926.63,0.0,-0.99621,0.0,0.67151]
[1778912027660,42.39,78926.59,0.0,-0.99621,0.0,0.67148]
[1778912031430,42.39,78924.88,0.0,-0.99622,0.0,0.67025]
[1778912031561,42.39,78924.88,0.0,-0.99622,0.0,0.67025]
[1778912031636,42.39,78918.08,0.0,-0.99625,0.0,0.66538]
[1778912032087,42.39,78918.08,0.0,-0.99625,0.0,0.66538]
[1778912032310,42.39,78918.08,0.0,-0.99625,0.0,0.66538]
[1778912032963,42.39,78913.44,0.0,-0.99627,0.0,0.66208]
[1778912033970,42.39,78904.03,0.0,-0.99631,0.0,0.65542]
[1778912035251,42.39,78904.03,0.0,-0.99631,0.0,0.65542]
[1778912035308,42.39,78904.03,0.0,-0.99631,0.0,0.65542]
[1778912035599,42.39,78904.03,0.0,-0.99631,0.0,0.65542]
[1778912035807,42.39,78904.03,0.0,-0.99631,0.0,0.65542]
[1778912035622,42.39,78901.54,0.0,-0.99632,0.0,0.65366]
[1778912039005,42.39,78898.59,0.0,-0.99633,0.0,0.65159]
[1778912040309,42.39,78898.59,0.0,-0.99633,0.0,0.65159]
[1778912041040,42.39,78894.79,0.0,-0.99635,0.0,0.64893]
[1778912042560,42.39,78894.79,0.0,-0.99635,0.0,0.64893]
[1778912042808,42.39,78894.79,0.0,-0.99635,0.0,0.64893]
[1778912042671,42.39,78899.65,0.0,-0.99633,0.0,0.65233]
[1778912043369,42.39,78899.65,0.0,-0.99633,0.0,0.65233]
[1778912043563,42.39,78899.65,0.0,-0.99633,0.0,0.65233]
[1778912043652,42.39,78903.82,0.0,-0.99631,0.0,0.65527]
[1778912044061,42.39,78901.56,0.0,-0.99632,0.0,0.65368]
[1778912045068,42.39,78898.47,0.0,-0.99633,0.0,0.65151]
[1778912046075,42.39,78896.22,0.0,-0.99634,0.0,0.64993]
[1778912046880,42.39,78896.22,0.0,-0.99634,0.0,0.64993]
[1778912047057,42.39,78896.22,0.0,-0.99634,0.0,0.64993]
[1778912047141,42.39,78896.22,0.0,-0.99634,0.0,0.64993]
[1778912047310,42.39,78896.22,0.0,-0.99634,0.0,0.64993]
[1778912047347,42.39,78899.04,0.0,-0.99633,0.0,0.65191]
[1778912048089,42.39,78901.85,0.0,-0.99632,0.0,0.65388]
[1778912053318,42.39,78902.46,0.0,-0.99632,0.0,0.65431]
[1778912053508,42.39,78902.46,0.0,-0.99632,0.0,0.65431]
[1778912053559,42.39,78902.46,0.0,-0.99632,0.0,0.65431]
[1778912053658,42.39,78902.81,0.0,-0.99632,0.0,0.65456]
[1778912059500,42.39,78902.48,0.0,-0.99632,0.0,0.65432]
[1778912059560,42.39,78902.48,0.0,-0.99632,0.0,0.65432]
[1778912059601,42.39,78904.3,0.0,-0.99631,0.0,0.65561]
[1778912059951,42.39,78904.3,0.0,-0.99631,0.0,0.65561]
[1778912060059,42.39,78904.3,0.0,-0.99631,0.0,0.65561]
[1778912065030,42.39,78904.89,0.0,-0.99631,0.0,0.65602]
[1778912065060,42.39,78904.89,0.0,-0.99631,0.0,0.65602]
[1778912065529,42.39,78904.89,0.0,-0.99631,0.0,0.65602]
[1778912065559,42.39,78904.89,0.0,-0.99631,0.0,0.65602]
[1778912065622,42.39,78901.07,0.0,-0.99632,0.0,0.65333]
[1778912067225,42.39,78903.99,0.0,-0.99631,0.0,0.65539]
[1778912068232,42.39,78902.12,0.0,-0.99632,0.0,0.65407]
[1778912070961,42.39,78901.58,0.0,-0.99632,0.0,0.65369]
[1778912071060,42.39,78901.58,0.0,-0.99632,0.0,0.65369]
[1778912071256,42.39,78901.58,0.0,-0.99632,0.0,0.65369]
[1778912071317,42.39,78901.58,0.0,-0.99632,0.0,0.65369]
[1778912071356,42.39,78902.27,0.0,-0.99632,0.0,0.65327]
[1778912076288,42.39,78906.9,0.0,-0.9963,0.0,0.65653]
[1778912076921,42.39,78906.9,0.0,-0.9963,0.0,0.65653]
[1778912077030,42.39,78906.9,0.0,-0.9963,0.0,0.65653]
[1778912077064,42.39,78906.9,0.0,-0.9963,0.0,0.65653]
[1778912077295,42.39,78907.13,0.0,-0.9963,0.0,0.65669]
[1778912082330,42.39,78907.6,0.0,-0.9963,0.0,0.65703]
[1778912083016,42.39,78907.6,0.0,-0.9963,0.0,0.65703]
[1778912083058,42.39,78907.6,0.0,-0.9963,0.0,0.65703]
[1778912083442,42.39,78907.6,0.0,-0.9963,0.0,0.65703]
[1778912083561,42.39,78907.6,0.0,-0.9963,0.0,0.65703]
[1778912083644,42.39,78908.19,0.0,-0.9963,0.0,0.65744]
[1778912089564,42.39,78907.84,0.0,-0.9963,0.0,0.6572]
[1778912089810,42.39,78907.84,0.0,-0.9963,0.0,0.6572]
[1778912090713,42.39,78908.22,0.0,-0.9963,0.0,0.65746]
[1778912090808,42.39,78908.22,0.0,-0.9963,0.0,0.65746]
[1778912090814,42.39,78908.21,0.0,-0.9963,0.0,0.65746]
[1778912093460,42.39,78906.64,0.0,-0.9963,0.0,0.65635]
[1778912098496,42.39,78906.47,0.0,-0.9963,0.0,0.65623]
[1778912100510,42.39,78904.6,0.0,-0.99631,0.0,0.65491]
[1778912101590,42.39,78904.6,0.0,-0.99631,0.0,0.65491]
[1778912101809,42.39,78904.6,0.0,-0.99631,0.0,0.65491]
[1778912101909,42.39,78903.11,0.0,-0.99632,0.0,0.65386]
[1778912108569,42.39,78902.95,0.0,-0.99632,0.0,0.65375]
[1778912111590,42.39,78901.22,0.0,-0.99633,0.0,0.65253]
[1778912113759,42.39,78901.29,0.0,-0.99633,0.0,0.65258]
[1778912113807,42.39,78901.29,0.0,-0.99633,0.0,0.65258]
[1778912113824,42.39,78901.29,0.0,-0.99633,0.0,0.65258]
[1778912114308,42.39,78901.29,0.0,-0.99633,0.0,0.65258]
[1778912119646,42.39,78900.79,0.0,-0.99633,0.0,0.65223]
[1778912123674,42.39,78902.43,0.0,-0.99632,0.0,0.65338]
[1778912124385,42.39,78902.43,0.0,-0.99632,0.0,0.65338]
[1778912124570,42.39,78902.43,0.0,-0.99632,0.0,0.65338]
[1778912129788,42.39,78902.86,0.0,-0.99632,0.0,0.65369]
[1778912130166,42.39,78902.89,0.0,-0.99632,0.0,0.65371]
[1778912130308,42.39,78902.89,0.0,-0.99632,0.0,0.65371]
[1778912132308,42.39,78902.62,0.0,-0.99632,0.0,0.65352]
[1778912132737,42.39,78902.55,0.0,-0.99633,0.0,0.65256]
[1778912136307,42.39,78902.53,0.0,-0.99633,0.0,0.65255]
[1778912136408,42.39,78902.53,0.0,-0.99633,0.0,0.65255]
[1778912143934,42.39,78902.71,0.0,-0.99633,0.0,0.65268]
[1778912143814,42.39,78898.62,0.0,-0.99634,0.0,0.64981]
[1778912144057,42.39,78898.62,0.0,-0.99634,0.0,0.64981]
[1778912144821,42.39,78894.54,0.0,-0.99636,0.0,0.64696]
[1778912147842,42.39,78891.46,0.0,-0.99637,0.0,0.64481]
[1778912148171,42.39,78891.46,0.0,-0.99637,0.0,0.64481]
[1778912148310,42.39,78891.46,0.0,-0.99637,0.0,0.64481]
[1778912148351,42.39,78891.46,0.0,-0.99637,0.0,0.64481]
[1778912148559,42.39,78891.46,0.0,-0.99637,0.0,0.64481]
[1778912148660,42.39,78891.46,0.0,-0.99637,0.0,0.64481]
[1778912154396,42.39,78891.58,0.0,-0.99637,0.0,0.6449]
[1778912154562,42.39,78891.58,0.0,-0.99637,0.0,0.6449]
[1778912157912,42.39,78887.09,0.0,-0.99639,0.0,0.64178]
[1778912158248,42.39,78887.09,0.0,-0.99639,0.0,0.64178]
[1778912158311,42.39,78887.09,0.0,-0.99639,0.0,0.64178]
[1778912160409,42.39,78885.83,0.0,-0.9964,0.0,0.64091]
[1778912160559,42.39,78885.83,0.0,-0.9964,0.0,0.64091]
[1778912160933,42.39,78885.86,0.0,-0.9964,0.0,0.64093]
[1778912165968,42.39,78884.76,0.0,-0.9964,0.0,0.64017]
[1778912168252,42.39,78885.04,0.0,-0.9964,0.0,0.64036]
[1778912168309,42.39,78885.04,0.0,-0.9964,0.0,0.64036]
[1778912172824,42.39,78883.95,0.0,-0.99641,0.0,0.63961]
[1778912173018,42.39,78883.93,0.0,-0.99641,0.0,0.6396]
[1778912173059,42.39,78883.93,0.0,-0.99641,0.0,0.6396]
[1778912173065,42.39,78883.67,0.0,-0.99641,0.0,0.63942]
[1778912179062,42.39,78882.94,0.0,-0.99641,0.0,0.63914]
[1778912180847,42.39,78882.94,0.0,-0.99641,0.0,0.63914]
[1778912181059,42.39,78882.85,0.0,-0.99641,0.0,0.63912]
[1778912183287,42.39,78882.89,0.0,-0.99641,0.0,0.63923]
[1778912183313,42.39,78882.89,0.0,-0.99641,0.0,0.63923]
[1778912183414,42.39,78882.89,0.0,-0.99641,0.0,0.63927]
[1778912189131,42.4,78883.68,0.0,-0.99641,0.0,0.63989]
[1778912194166,42.4,78883.18,0.0,-0.99641,0.0,0.63865]
[1778912199000,42.4,78883.34,0.0,-0.99641,0.0,0.63876]
[1778912199058,42.4,78883.96,0.0,-0.99641,0.0,0.63919]
[1778912204236,42.4,78886.98,0.0,-0.9964,0.0,0.64128]
[1778912206619,42.4,78887.0,0.0,-0.9964,0.0,0.64129]
[1778912206808,42.4,78887.0,0.0,-0.9964,0.0,0.64129]
[1778912206870,42.4,78893.01,0.0,-0.99637,0.0,0.64546]
[1778912209464,42.4,78893.55,0.0,-0.99637,0.0,0.64584]
[1778912209559,42.4,78893.55,0.0,-0.99637,0.0,0.64584]
[1778912209565,42.4,78893.03,0.0,-0.99637,0.0,0.64548]
[1778912213386,42.4,78891.38,0.0,-0.99638,0.0,0.64433]
[1778912213561,42.4,78891.38,0.0,-0.99638,0.0,0.64433]
[1778912213661,42.4,78888.56,0.0,-0.99639,0.0,0.64237]
[1778912214306,42.4,78884.56,0.0,-0.99641,0.0,0.63961]
[1778912226390,42.4,78883.62,0.0,-0.99641,0.0,0.63896]
[1778912231470,42.4,78883.36,0.0,-0.99641,0.0,0.63878]
[1778912231559,42.4,78883.36,0.0,-0.99641,0.0,0.63878]
[1778912233313,42.4,78883.36,0.0,-0.99641,0.0,0.63878]
[1778912233559,42.4,78883.36,0.0,-0.99641,0.0,0.63878]
[1778912233660,42.4,78883.36,0.0,-0.99641,0.0,0.63878]
[1778912239485,42.4,78883.59,0.0,-0.99641,0.0,0.63894]
[1778912245527,42.4,78883.61,0.0,-0.99641,0.0,0.63899]
[1778912246839,42.4,78883.61,0.0,-0.99641,0.0,0.63899]
[1778912247057,42.4,78883.61,0.0,-0.99641,0.0,0.63899]
[1778912255597,42.4,78883.61,0.0,-0.99641,0.0,0.63848]
[1778912258310,42.4,78883.21,0.0,-0.99641,0.0,0.63829]
[1778912260046,42.4,78883.21,0.0,-0.99641,0.0,0.63829]
[1778912260059,42.4,78883.21,0.0,-0.99641,0.0,0.63829]
[1778912260312,42.4,78883.23,0.0,-0.99641,0.0,0.6383]
[1778912260371,42.4,78883.23,0.0,-0.99641,0.0,0.6383]
[1778912265668,42.4,78884.04,0.0,-0.99641,0.0,0.63886]
[1778912268363,42.4,78885.42,0.0,-0.9964,0.0,0.63981]
[1778912268560,42.4,78885.42,0.0,-0.9964,0.0,0.63981]
[1778912268689,42.4,78886.87,0.0,-0.9964,0.0,0.64081]
[1778912274731,42.4,78886.03,0.0,-0.9964,0.0,0.64023]
[1778912277024,42.4,78886.05,0.0,-0.9964,0.0,0.64025]
[1778912277058,42.4,78886.05,0.0,-0.9964,0.0,0.64025]
[1778912286376,42.4,78887.21,0.0,-0.9964,0.0,0.64105]
[1778912291851,42.4,78887.04,0.0,-0.9964,0.0,0.64093]
[1778912292126,42.4,78887.04,0.0,-0.9964,0.0,0.64093]
[1778912292312,42.4,78887.04,0.0,-0.9964,0.0,0.64093]
[1778912292413,42.4,78887.04,0.0,-0.9964,0.0,0.64093]
[1778912294213,42.4,78886.85,0.0,-0.9964,0.0,0.6408]
[1778912294309,42.4,78886.85,0.0,-0.9964,0.0,0.6408]
[1778912302928,42.4,78886.64,0.0,-0.9964,0.0,0.64065]
[1778912307928,42.4,78884.37,0.0,-0.99641,0.0,0.63909]
[1778912310314,42.4,78881.88,0.0,-0.99642,0.0,0.63737]
[1778912310456,42.4,78881.88,0.0,-0.99642,0.0,0.63737]
[1778912310560,42.4,78881.88,0.0,-0.99642,0.0,0.63737]
[1778912310988,42.4,78881.81,0.0,-0.99642,0.0,0.63732]
[1778912316024,42.4,78881.88,0.0,-0.99642,0.0,0.63648]
[1778912321059,42.4,78881.79,0.0,-0.99642,0.0,0.63642]
[1778912323338,42.4,78881.79,0.0,-0.99642,0.0,0.63642]
[1778912323560,42.4,78881.79,0.0,-0.99642,0.0,0.63642]
[1778912329116,42.4,78881.56,0.0,-0.99643,0.0,0.63626]
[1778912334151,42.4,78881.89,0.0,-0.99642,0.0,0.63649]
[1778912341202,42.4,78881.85,0.0,-0.99642,0.0,0.63646]
[1778912343933,42.4,78880.56,0.0,-0.99643,0.0,0.63557]
[1778912344043,42.4,78880.56,0.0,-0.99643,0.0,0.63557]
[1778912344059,42.4,78880.56,0.0,-0.99643,0.0,0.63557]
[1778912344143,42.4,78878.97,0.0,-0.99644,0.0,0.63448]
[1778912349258,42.4,78879.37,0.0,-0.99643,0.0,0.63476]
[1778912352606,42.4,78879.02,0.0,-0.99644,0.0,0.63452]
[1778912352743,42.4,78879.02,0.0,-0.99644,0.0,0.63452]
[1778912352810,42.4,78879.02,0.0,-0.99644,0.0,0.63452]
[1778912352903,42.4,78879.02,0.0,-0.99644,0.0,0.63452]
[1778912357314,42.4,78874.25,0.0,-0.99646,0.0,0.63125]
[1778912359581,42.4,78873.69,0.0,-0.99646,0.0,0.63087]
[1778912359720,42.4,78873.69,0.0,-0.99646,0.0,0.63087]
[1778912359808,42.4,78873.69,0.0,-0.99646,0.0,0.63087]
[1778912359910,42.4,78873.62,0.0,-0.99646,0.0,0.63082]
[1778912365370,42.4,78874.58,0.0,-0.99646,0.0,0.63148]
[1778912368391,42.4,78878.43,0.0,-0.99644,0.0,0.63411]
[1778912370110,42.4,78878.43,0.0,-0.99644,0.0,0.63411]
[1778912370160,42.4,78879.5,0.0,-0.99643,0.0,0.63485]
[1778912370301,42.4,78879.5,0.0,-0.99643,0.0,0.63485]
[1778912370309,42.4,78879.5,0.0,-0.99643,0.0,0.63485]
[1778912376449,42.4,78879.32,0.0,-0.99644,0.0,0.63384]
[1778912378826,42.4,78879.32,0.0,-0.99644,0.0,0.63384]
[1778912378887,42.4,78879.32,0.0,-0.99644,0.0,0.63384]
[1778912379058,42.4,78879.32,0.0,-0.99644,0.0,0.63384]
[1778912379102,42.4,78879.28,0.0,-0.99644,0.0,0.63381]
[1778912393568,42.4,78882.69,0.0,-0.99643,0.0,0.63615]
[1778912396053,42.4,78883.16,0.0,-0.99642,0.0,0.63647]
[1778912396118,42.4,78883.16,0.0,-0.99642,0.0,0.63647]
[1778912396216,42.4,78880.57,0.0,-0.99643,0.0,0.63469]
[1778912396309,42.4,78880.57,0.0,-0.99643,0.0,0.63469]
[1778912401626,42.4,78878.12,0.0,-0.99645,0.0,0.63301]
[1778912402632,42.4,78872.01,0.0,-0.99647,0.0,0.62884]
[1778912404068,42.4,78872.01,0.0,-0.99647,0.0,0.62884]
[1778912404168,42.4,78872.01,0.0,-0.99647,0.0,0.62884]
[1778912404160,42.4,78869.21,0.0,-0.99648,0.0,0.62694]
[1778912405756,42.4,78869.3,0.0,-0.99648,0.0,0.627]
[1778912411697,42.4,78870.06,0.0,-0.99648,0.0,0.62752]
[1778912415831,42.4,78872.27,0.0,-0.99647,0.0,0.62902]
[1778912415942,42.4,78872.27,0.0,-0.99647,0.0,0.62902]
[1778912416059,42.4,78872.27,0.0,-0.99647,0.0,0.62902]
[1778912416160,42.4,78871.79,0.0,-0.99647,0.0,0.62869]
[1778912421767,42.4,78872.29,0.0,-0.99647,0.0,0.62903]
[1778912425526,42.4,78871.67,0.0,-0.99647,0.0,0.62861]
[1778912425561,42.4,78871.67,0.0,-0.99647,0.0,0.62861]
[1778912425629,42.4,78871.67,0.0,-0.99647,0.0,0.62861]
[1778912425809,42.4,78871.67,0.0,-0.99647,0.0,0.62861]
[1778912425894,42.4,78872.44,0.0,-0.99647,0.0,0.62914]
[1778912431841,42.4,78872.63,0.0,-0.99647,0.0,0.62838]
[1778912437886,42.4,78872.78,0.0,-0.99647,0.0,0.62849]
[1778912439642,42.4,78872.78,0.0,-0.99647,0.0,0.62849]
[1778912439728,42.4,78872.78,0.0,-0.99647,0.0,0.62849]
[1778912439807,42.4,78872.78,0.0,-0.99647,0.0,0.62849]
[1778912439902,42.4,78872.78,0.0,-0.99647,0.0,0.62849]
[1778912444935,42.4,78871.69,0.0,-0.99648,0.0,0.62775]
[1778912451984,42.4,78869.0,0.0,-0.99649,0.0,0.62592]
[1778912454230,42.4,78867.97,0.0,-0.99649,0.0,0.62522]
[1778912454309,42.4,78867.93,0.0,-0.99649,0.0,0.62519]
[1778912454360,42.4,78867.93,0.0,-0.99649,0.0,0.62519]
[1778912454569,42.4,78867.93,0.0,-0.99649,0.0,0.62519]
[1778912455009,42.4,78867.86,0.0,-0.99649,0.0,0.62515]
[1778912459041,42.4,78864.87,0.0,-0.99651,0.0,0.62312]
[1778912459749,42.4,78864.87,0.0,-0.99651,0.0,0.62312]
[1778912459802,42.4,78864.87,0.0,-0.99651,0.0,0.62312]
[1778912459809,42.4,78864.87,0.0,-0.99651,0.0,0.62312]
[1778912459897,42.4,78864.87,0.0,-0.99651,0.0,0.62312]
[1778912468105,42.4,78865.02,0.0,-0.9965,0.0,0.62322]
[1778912473141,42.4,78864.96,0.0,-0.99651,0.0,0.62318]
[1778912475247,42.4,78864.77,0.0,-0.99651,0.0,0.62306]
[1778912475171,42.4,78856.01,0.0,-0.99654,0.0,0.61716]
[1778912476167,42.4,78820.05,0.0,-0.99669,0.0,0.59347]
[1778912477177,42.4,78805.72,0.0,-0.99674,0.0,0.58424]
[1778912478183,42.4,78803.51,0.0,-0.99675,0.0,0.58283]
[1778912479193,42.4,78803.51,0.0,-0.99675,0.0,0.58283]
[1778912482211,42.4,78795.59,0.0,-0.99678,0.0,0.5778]
[1778912484225,42.4,78791.02,0.0,-0.9968,0.0,0.57491]
[1778912485232,42.4,78793.94,0.0,-0.99679,0.0,0.57675]
[1778912486239,42.4,78796.62,0.0,-0.99678,0.0,0.57845]
[1778912491274,42.4,78794.28,0.0,-0.99679,0.0,0.57614]
[1778912494296,42.4,78791.55,0.0,-0.9968,0.0,0.57442]
[1778912496113,42.4,78789.31,0.0,-0.99681,0.0,0.57301]
[1778912496308,42.4,78789.31,0.0,-0.99681,0.0,0.57301]
[1778912496310,42.4,78786.63,0.0,-0.99682,0.0,0.57133]
[1778912496533,42.4,78786.63,0.0,-0.99682,0.0,0.57133]
[1778912496560,42.4,78786.63,0.0,-0.99682,0.0,0.57133]
[1778912502352,42.4,78782.51,0.0,-0.99684,0.0,0.56875]
[1778912504622,42.4,78781.82,0.0,-0.99684,0.0,0.56832]
[1778912504810,42.4,78781.82,0.0,-0.99684,0.0,0.56832]
[1778912505341,42.4,78781.82,0.0,-0.99684,0.0,0.56832]
[1778912504839,42.4,78784.54,0.0,-0.99683,0.0,0.57036]
[1778912505560,42.4,78784.54,0.0,-0.99683,0.0,0.57036]
[1778912508396,42.41,78788.36,0.0,-0.99681,0.0,0.57326]
[1778912511854,42.41,78789.1,0.0,-0.99681,0.0,0.57405]
[1778912512057,42.41,78789.1,0.0,-0.99681,0.0,0.57405]
[1778912512148,42.41,78789.1,0.0,-0.99681,0.0,0.57405]
[1778912512311,42.41,78789.1,0.0,-0.99681,0.0,0.57405]
[1778912512249,42.41,78790.4,0.0,-0.9968,0.0,0.57519]
[1778912515445,42.42,78794.48,0.0,-0.99678,0.0,0.57839]
[1778912519934,42.42,78795.71,0.0,-0.99677,0.0,0.57962]
[1778912520058,42.42,78795.71,0.0,-0.99677,0.0,0.57962]
[1778912520100,42.42,78795.71,0.0,-0.99677,0.0,0.57962]
[1778912520311,42.42,78795.71,0.0,-0.99677,0.0,0.57962]
[1778912520144,42.43,78795.74,0.0,-0.99677,0.0,0.57978]
[1778912525515,42.43,78798.18,0.0,-0.99676,0.0,0.58221]
[1778912527529,42.44,78793.64,0.0,-0.99677,0.0,0.57961]
[1778912528442,42.44,78793.64,0.0,-0.99677,0.0,0.57961]
[1778912528564,42.44,78793.64,0.0,-0.99677,0.0,0.57961]
[1778912528865,42.44,78793.64,0.0,-0.99677,0.0,0.57961]
[1778912529059,42.44,78793.64,0.0,-0.99677,0.0,0.57961]
[1778912529070,42.44,78792.91,0.0,-0.99677,0.0,0.5793]
[1778912531308,42.44,78792.78,0.0,-0.99677,0.0,0.57937]
[1778912531557,42.44,78799.76,0.0,-0.99674,0.0,0.58411]
[1778912532832,42.44,78799.76,0.0,-0.99674,0.0,0.58411]
[1778912533058,42.44,78799.76,0.0,-0.99674,0.0,0.58411]
[1778912533171,42.44,78799.76,0.0,-0.99674,0.0,0.58411]
[1778912533309,42.44,78799.76,0.0,-0.99674,0.0,0.58411]
[1778912533272,42.44,78796.52,0.0,-0.99676,0.0,0.58218]
[1778912533571,42.45,78791.96,0.0,-0.99677,0.0,0.57943]
[1778912539152,42.45,78789.6,0.0,-0.99678,0.0,0.57853]
[1778912539308,42.45,78789.6,0.0,-0.99678,0.0,0.57853]
[1778912539369,42.45,78785.56,0.0,-0.99679,0.0,0.57612]
[1778912539465,42.45,78785.56,0.0,-0.99679,0.0,0.57612]
[1778912539560,42.45,78785.56,0.0,-0.99679,0.0,0.57612]
[1778912542637,42.46,78789.43,0.0,-0.99677,0.0,0.5792]
[1778912543644,42.46,78795.91,0.0,-0.99675,0.0,0.58347]
[1778912544577,42.46,78795.91,0.0,-0.99675,0.0,0.58347]
[1778912544808,42.46,78795.91,0.0,-0.99675,0.0,0.58347]
[1778912544864,42.46,78795.91,0.0,-0.99675,0.0,0.58347]
[1778912545060,42.46,78795.91,0.0,-0.99675,0.0,0.58347]
[1778912545097,42.46,78798.16,0.0,-0.99674,0.0,0.58505]
[1778912549690,42.47,78794.44,0.0,-0.99675,0.0,0.58336]
[1778912550697,42.47,78788.7,0.0,-0.99677,0.0,0.57985]
[1778912552711,42.47,78791.17,0.0,-0.99676,0.0,0.58089]
[1778912553444,42.47,78791.17,0.0,-0.99676,0.0,0.58089]
[1778912553561,42.47,78791.17,0.0,-0.99676,0.0,0.58089]
[1778912553751,42.47,78791.17,0.0,-0.99676,0.0,0.58089]
[1778912553809,42.47,78791.17,0.0,-0.99676,0.0,0.58089]
[1778912553852,42.47,78791.17,0.0,-0.99676,0.0,0.58104]
[1778912559242,42.48,78791.15,0.0,-0.99676,0.0,0.58161]
[1778912559313,42.48,78791.15,0.0,-0.99676,0.0,0.58161]
[1778912559331,42.48,78794.58,0.0,-0.99675,0.0,0.5838]
[1778912562236,42.48,78794.65,0.0,-0.99675,0.0,0.58384]
[1778912562308,42.48,78794.65,0.0,-0.99675,0.0,0.58384]
[1778912562389,42.48,78793.18,0.0,-0.99675,0.0,0.58291]
[1778912563788,42.48,78796.45,0.0,-0.99674,0.0,0.58499]
[1778912564801,42.48,78796.45,0.0,-0.99674,0.0,0.58499]
[1778912564808,42.48,78796.45,0.0,-0.99674,0.0,0.58499]
[1778912572851,42.48,78797.25,0.0,-0.99674,0.0,0.58551]
[1778912576880,42.48,78805.66,0.0,-0.9967,0.0,0.59091]
[1778912577887,42.48,78802.96,0.0,-0.99671,0.0,0.58917]
[1778912578569,42.48,78802.96,0.0,-0.99671,0.0,0.58917]
[1778912578807,42.48,78802.96,0.0,-0.99671,0.0,0.58917]
[1778912579147,42.48,78802.96,0.0,-0.99671,0.0,0.58917]
[1778912579310,42.48,78802.96,0.0,-0.99671,0.0,0.58917]
[1778912579314,42.48,78804.54,0.0,-0.99671,0.0,0.59018]
[1778912580908,42.48,78799.7,0.0,-0.99673,0.0,0.58707]
[1778912582746,42.48,78797.67,0.0,-0.99673,0.0,0.58577]
[1778912582808,42.48,78797.67,0.0,-0.99673,0.0,0.58577]
[1778912586126,42.48,78797.92,0.0,-0.99673,0.0,0.58593]
[1778912586307,42.48,78797.92,0.0,-0.99673,0.0,0.58593]
[1778912586408,42.48,78798.59,0.0,-0.99673,0.0,0.58636]
[1778912590210,42.48,78798.81,0.0,-0.99673,0.0,0.58664]
[1778912590309,42.48,78798.81,0.0,-0.99673,0.0,0.58664]
[1778912595747,42.49,78800.3,0.0,-0.99672,0.0,0.58838]
[1778912595809,42.49,78800.3,0.0,-0.99672,0.0,0.58838]
[1778912597959,42.49,78800.2,0.0,-0.99672,0.0,0.58857]
[1778912598058,42.49,78800.2,0.0,-0.99672,0.0,0.58857]
[1778912598060,42.49,78801.32,0.0,-0.99671,0.0,0.58942]
[1778912603067,42.5,78801.46,0.0,-0.99671,0.0,0.58988]
[1778912606088,42.5,78803.91,0.0,-0.9967,0.0,0.59146]
[1778912607054,42.5,78803.91,0.0,-0.9967,0.0,0.59146]
[1778912607310,42.5,78803.91,0.0,-0.9967,0.0,0.59146]
[1778912611123,42.5,78806.02,0.0,-0.99669,0.0,0.59258]
[1778912613342,42.5,78805.61,0.0,-0.99669,0.0,0.59243]
[1778912613441,42.5,78809.47,0.0,-0.99668,0.0,0.59504]
[1778912613560,42.5,78809.47,0.0,-0.99668,0.0,0.59504]
[1778912614135,42.5,78809.47,0.0,-0.99668,0.0,0.59504]
[1778912614310,42.5,78809.47,0.0,-0.99668,0.0,0.59504]
[1778912614410,42.51,78812.12,0.0,-0.99666,0.0,0.59688]
[1778912619179,42.51,78816.77,0.0,-0.99664,0.0,0.60034]
[1778912620186,42.51,78823.33,0.0,-0.99662,0.0,0.60464]
[1778912621567,42.51,78825.11,0.0,-0.99661,0.0,0.60581]
[1778912621808,42.51,78825.11,0.0,-0.99661,0.0,0.60581]
[1778912622156,42.51,78825.11,0.0,-0.99661,0.0,0.60581]
[1778912622308,42.51,78825.11,0.0,-0.99661,0.0,0.60581]
[1778912622409,42.51,78826.61,0.0,-0.9966,0.0,0.6068]
[1778912628242,42.52,78826.87,0.0,-0.9966,0.0,0.6075]
[1778912633277,42.52,78827.39,0.0,-0.99659,0.0,0.60828]
[1778912634284,42.52,78823.28,0.0,-0.99661,0.0,0.60566]
[1778912635291,42.52,78819.13,0.0,-0.99663,0.0,0.60302]
[1778912636151,42.52,78819.13,0.0,-0.99663,0.0,0.60302]
[1778912636308,42.52,78819.13,0.0,-0.99663,0.0,0.60302]
[1778912636319,42.52,78819.49,0.0,-0.99662,0.0,0.60335]
[1778912636515,42.52,78819.49,0.0,-0.99662,0.0,0.60335]
[1778912636563,42.52,78819.49,0.0,-0.99662,0.0,0.60335]
[1778912640037,42.52,78818.86,0.0,-0.99663,0.0,0.60322]
[1778912640060,42.52,78818.86,0.0,-0.99663,0.0,0.60322]
[1778912640826,42.53,78817.49,0.0,-0.99663,0.0,0.60242]
[1778912641061,42.53,78817.49,0.0,-0.99663,0.0,0.60242]
[1778912641333,42.53,78815.29,0.0,-0.99664,0.0,0.60108]
[1778912644078,42.53,78815.07,0.0,-0.99664,0.0,0.60113]
[1778912644309,42.53,78815.07,0.0,-0.99664,0.0,0.60113]
[1778912645361,42.53,78810.53,0.0,-0.99666,0.0,0.59837]
[1778912646368,42.53,78807.81,0.0,-0.99667,0.0,0.5967]
[1778912648788,42.53,78807.14,0.0,-0.99667,0.0,0.59649]
[1778912648808,42.53,78807.14,0.0,-0.99667,0.0,0.59649]
[1778912650397,42.54,78804.87,0.0,-0.99667,0.0,0.59524]
[1778912651100,42.54,78804.87,0.0,-0.99667,0.0,0.59524]
[1778912651309,42.54,78804.87,0.0,-0.99667,0.0,0.59524]
[1778912651413,42.54,78804.79,0.0,-0.99667,0.0,0.5953]
[1778912653203,42.54,78804.32,0.0,-0.99668,0.0,0.5951]
[1778912653308,42.54,78804.32,0.0,-0.99668,0.0,0.5951]
[1778912655438,42.54,78799.76,0.0,-0.99669,0.0,0.5925]
[1778912656445,42.54,78797.43,0.0,-0.9967,0.0,0.59111]
[1778912657161,42.54,78797.43,0.0,-0.9967,0.0,0.59111]
[1778912657312,42.54,78797.43,0.0,-0.9967,0.0,0.59111]
[1778912658688,42.54,78794.87,0.0,-0.99671,0.0,0.58971]
[1778912658808,42.54,78794.87,0.0,-0.99671,0.0,0.58971]
[1778912659466,42.55,78794.75,0.0,-0.99671,0.0,0.58975]
[1778912660467,42.55,78794.75,0.0,-0.99671,0.0,0.58975]
[1778912660565,42.55,78794.19,0.0,-0.99671,0.0,0.58951]
[1778912663895,42.55,78791.85,0.0,-0.99672,0.0,0.58838]
[1778912664061,42.55,78791.85,0.0,-0.99672,0.0,0.58838]
[1778912666268,42.55,78791.65,0.0,-0.99672,0.0,0.58838]
[1778912666308,42.55,78791.65,0.0,-0.99672,0.0,0.58838]
[1778912666409,42.55,78791.93,0.0,-0.99671,0.0,0.58881]
[1778912672458,42.56,78791.46,0.0,-0.99671,0.0,0.58902]
[1778912672559,42.56,78791.41,0.0,-0.99672,0.0,0.58827]
[1778912672802,42.56,78791.41,0.0,-0.99672,0.0,0.58827]
[1778912672809,42.56,78791.41,0.0,-0.99672,0.0,0.58827]
[1778912672903,42.56,78792.19,0.0,-0.99671,0.0,0.58903]
[1778912678599,42.57,78790.59,0.0,-0.99671,0.0,0.58863]
[1778912680846,42.57,78790.25,0.0,-0.99671,0.0,0.58854]
[1778912680917,42.57,78790.25,0.0,-0.99671,0.0,0.58854]
[1778912681058,42.57,78790.25,0.0,-0.99671,0.0,0.58854]
[1778912681151,42.57,78790.25,0.0,-0.99671,0.0,0.5888]
[1778912682627,42.57,78793.58,0.0,-0.9967,0.0,0.59119]
[1778912685834,42.58,78794.6,0.0,-0.99669,0.0,0.5921]
[1778912685897,42.58,78794.6,0.0,-0.99669,0.0,0.5921]
[1778912686058,42.58,78794.6,0.0,-0.99669,0.0,0.5921]
[1778912686131,42.58,78793.56,0.0,-0.9967,0.0,0.59155]
[1778912693002,42.58,78793.11,0.0,-0.99669,0.0,0.59188]
[1778912694048,42.59,78793.02,0.0,-0.99669,0.0,0.59207]
[1778912694057,42.59,78793.02,0.0,-0.99669,0.0,0.59207]
[1778912694276,42.59,78793.88,0.0,-0.99669,0.0,0.59274]
[1778912694927,42.59,78793.88,0.0,-0.99669,0.0,0.59274]
[1778912695058,42.59,78793.88,0.0,-0.99669,0.0,0.59274]
[1778912699832,42.59,78793.89,0.0,-0.99669,0.0,0.59335]
[1778912700057,42.59,78793.89,0.0,-0.99669,0.0,0.59335]
[1778912700098,42.59,78798.12,0.0,-0.99667,0.0,0.59621]
[1778912700896,42.59,78798.12,0.0,-0.99667,0.0,0.59621]
[1778912700912,42.59,78798.12,0.0,-0.99667,0.0,0.59621]
[1778912700998,42.6,78803.6,0.0,-0.99664,0.0,0.59989]
[1778912701761,42.6,78807.62,0.0,-0.99663,0.0,0.60262]
[1778912702941,42.6,78807.62,0.0,-0.99663,0.0,0.60262]
[1778912703058,42.6,78807.62,0.0,-0.99663,0.0,0.60262]
[1778912703159,42.6,78807.57,0.0,-0.99663,0.0,0.60269]
[1778912703963,42.6,78807.57,0.0,-0.99663,0.0,0.60269]
[1778912704061,42.6,78807.57,0.0,-0.99663,0.0,0.60269]
[1778912710824,42.61,78808.49,0.0,-0.99662,0.0,0.60409]
[1778912715859,42.61,78809.74,0.0,-0.99661,0.0,0.60542]
[1778912717308,42.61,78809.74,0.0,-0.99661,0.0,0.60542]
[1778912717338,42.61,78810.07,0.0,-0.99661,0.0,0.60574]
[1778912717894,42.61,78810.07,0.0,-0.99661,0.0,0.60574]
[1778912718058,42.61,78810.07,0.0,-0.99661,0.0,0.60574]
[1778912721308,42.61,78811.52,0.0,-0.9966,0.0,0.60698]
[1778912721364,42.61,78811.52,0.0,-0.9966,0.0,0.60708]
[1778912722908,42.62,78813.5,0.0,-0.99659,0.0,0.60858]
[1778912726540,42.62,78814.19,0.0,-0.99659,0.0,0.60922]
[1778912726560,42.62,78814.19,0.0,-0.99659,0.0,0.60922]
[1778912734992,42.63,78814.53,0.0,-0.99658,0.0,0.60949]
[1778912735782,42.63,78814.53,0.0,-0.99658,0.0,0.60949]
[1778912735809,42.63,78814.53,0.0,-0.99658,0.0,0.60949]
[1778912736137,42.63,78813.28,0.0,-0.99659,0.0,0.60875]
[1778912736935,42.63,78813.28,0.0,-0.99659,0.0,0.60875]
[1778912737058,42.63,78813.28,0.0,-0.99659,0.0,0.60875]
[1778912740776,42.63,78812.29,0.0,-0.99659,0.0,0.60847]
[1778912740807,42.63,78812.29,0.0,-0.99659,0.0,0.60847]
[1778912741401,42.63,78812.29,0.0,-0.99659,0.0,0.60847]
[1778912741562,42.63,78812.29,0.0,-0.99659,0.0,0.60847]
[1778912741410,42.63,78811.46,0.0,-0.99659,0.0,0.60802]
[1778912742041,42.63,78804.34,0.0,-0.99662,0.0,0.60344]
[1778912744055,42.64,78803.6,0.0,-0.99662,0.0,0.60316]
[1778912750097,42.64,78803.97,0.0,-0.99662,0.0,0.60401]
[1778912752455,42.64,78805.38,0.0,-0.99661,0.0,0.60513]
[1778912752726,42.64,78805.38,0.0,-0.99661,0.0,0.60513]
[1778912752809,42.64,78805.38,0.0,-0.99661,0.0,0.60513]
[1778912753309,42.64,78805.38,0.0,-0.99661,0.0,0.60513]
[1778912753410,42.64,78805.31,0.0,-0.99661,0.0,0.60518]
[1778912758967,42.65,78803.92,0.0,-0.99661,0.0,0.60475]
[1778912759061,42.65,78803.92,0.0,-0.99661,0.0,0.60475]
[1778912762469,42.65,78803.92,0.0,-0.99661,0.0,0.60504]
[1778912762560,42.65,78803.92,0.0,-0.99661,0.0,0.60504]
[1778912763666,42.65,78803.63,0.0,-0.99661,0.0,0.60503]
[1778912763808,42.65,78803.63,0.0,-0.99661,0.0,0.60503]
[1778912764197,42.65,78798.93,0.0,-0.99663,0.0,0.60205]
[1778912765204,42.65,78793.37,0.0,-0.99665,0.0,0.59853]
[1778912765811,42.65,78793.37,0.0,-0.99665,0.0,0.59853]
[1778912766059,42.65,78793.37,0.0,-0.99665,0.0,0.59853]
[1778912770907,42.66,78789.77,0.0,-0.99666,0.0,0.59676]
[1778912771058,42.66,78789.77,0.0,-0.99666,0.0,0.59676]
[1778912773261,42.66,78786.04,0.0,-0.99668,0.0,0.59468]
[1778912774268,42.66,78783.22,0.0,-0.99669,0.0,0.59298]
[1778912776344,42.67,78781.08,0.0,-0.99669,0.0,0.59172]
[1778912776560,42.67,78781.08,0.0,-0.99669,0.0,0.59172]
[1778912778225,42.67,78779.75,0.0,-0.9967,0.0,0.59087]
[1778912778309,42.67,78779.75,0.0,-0.9967,0.0,0.59087]
[1778912778535,42.67,78779.79,0.0,-0.9967,0.0,0.59089]
[1778912780372,42.67,78780.05,0.0,-0.9967,0.0,0.59106]
[1778912780559,42.67,78780.05,0.0,-0.9967,0.0,0.59106]
[1778912781317,42.67,78771.88,0.0,-0.99673,0.0,0.58607]
[1778912783331,42.67,78769.49,0.0,-0.99674,0.0,0.58482]
[1778912789361,42.68,78767.77,0.0,-0.99674,0.0,0.58426]
[1778912789559,42.68,78767.77,0.0,-0.99674,0.0,0.58426]
[1778912789373,42.68,78767.69,0.0,-0.99674,0.0,0.58448]
[1778912792394,42.68,78769.94,0.0,-0.99673,0.0,0.58549]
[1778912793401,42.68,78776.34,0.0,-0.99671,0.0,0.58971]
[1778912794408,42.68,78786.71,0.0,-0.99666,0.0,0.59652]
[1778912795415,42.69,78795.82,0.0,-0.99663,0.0,0.60256]
[1778912796422,42.69,78796.9,0.0,-0.99662,0.0,0.60336]
[1778912797429,42.69,78789.03,0.0,-0.99665,0.0,0.59833]
[1778912798437,42.69,78782.56,0.0,-0.99668,0.0,0.59425]
[1778912801457,42.69,78786.57,0.0,-0.99666,0.0,0.59719]
[1778912807499,42.7,78788.25,0.0,-0.99665,0.0,0.59892]
[1778912812534,42.7,78785.46,0.0,-0.99666,0.0,0.59711]
[1778912817569,42.7,78784.44,0.0,-0.99666,0.0,0.597]
[1778912823611,42.71,78784.38,0.0,-0.99666,0.0,0.59762]
[1778912826632,42.71,78787.38,0.0,-0.99664,0.0,0.5999]
[1778912829653,42.72,78790.43,0.0,-0.99663,0.0,0.6022]
[1778912834689,42.72,78788.42,0.0,-0.99663,0.0,0.60139]
[1778912840730,42.73,78787.57,0.0,-0.99663,0.0,0.60147]
[1778912842744,42.73,78784.44,0.0,-0.99664,0.0,0.59964]
[1778912843751,42.73,78780.81,0.0,-0.99666,0.0,0.59739]
[1778912846772,42.73,78778.09,0.0,-0.99667,0.0,0.59575]
[1778912851807,42.73,78775.86,0.0,-0.99668,0.0,0.59346]
[1778912856842,42.74,78774.17,0.0,-0.99668,0.0,0.5931]
[1778912861877,42.74,78774.76,0.0,-0.99668,0.0,0.59407]
[1778912866912,42.75,78777.26,0.0,-0.99666,0.0,0.59625]
[1778912871947,42.75,78777.86,0.0,-0.99666,0.0,0.59686]
[1778912876982,42.75,78777.93,0.0,-0.99666,0.0,0.59691]
[1778912882017,42.75,78777.07,0.0,-0.99666,0.0,0.59635]
[1778912888059,42.75,78774.96,0.0,-0.99667,0.0,0.59532]
[1778912893094,42.76,78773.62,0.0,-0.99667,0.0,0.59501]
[1778912898129,42.77,78772.78,0.0,-0.99667,0.0,0.59502]
[1778912904171,42.77,78770.02,0.0,-0.99668,0.0,0.5939]
[1778912906185,42.77,78773.64,0.0,-0.99666,0.0,0.59635]
[1778912911220,42.78,78772.06,0.0,-0.99667,0.0,0.59491]
[1778912914241,42.78,78769.13,0.0,-0.99668,0.0,0.59335]
[1778912922297,42.78,78769.25,0.0,-0.99668,0.0,0.59343]
[1778912927332,42.78,78769.35,0.0,-0.99668,0.0,0.59349]
[1778912931360,42.78,78772.91,0.0,-0.99667,0.0,0.59578]
[1778912935388,42.78,78784.61,0.0,-0.99662,0.0,0.60338]
[1778912936395,42.78,78791.48,0.0,-0.99659,0.0,0.60788]
[1778912937402,42.78,78787.12,0.0,-0.99661,0.0,0.6051]
[1778912940423,42.78,78784.04,0.0,-0.99662,0.0,0.60336]
[1778912945458,42.79,78788.55,0.0,-0.9966,0.0,0.60678]
[1778912947472,42.79,78797.12,0.0,-0.99656,0.0,0.61259]
[1778912949487,42.79,78798.44,0.0,-0.99656,0.0,0.6136]
[1778912954521,42.79,78796.94,0.0,-0.99656,0.0,0.61298]
[1778912960563,42.8,78796.71,0.0,-0.99656,0.0,0.61328]
[1778912965598,42.8,78797.93,0.0,-0.99655,0.0,0.61446]
[1778912967612,42.8,78793.02,0.0,-0.99657,0.0,0.61136]
[1778912972650,42.81,78792.78,0.0,-0.99657,0.0,0.61073]
[1778912977684,42.81,78794.22,0.0,-0.99657,0.0,0.61207]
[1778912982719,42.81,78793.34,0.0,-0.99657,0.0,0.61187]
[1778912987754,42.82,78792.74,0.0,-0.99657,0.0,0.61186]
[1778912992789,42.82,78793.77,0.0,-0.99656,0.0,0.61292]
[1778912997824,42.83,78792.5,0.0,-0.99656,0.0,0.61247]
[1778913002859,42.83,78793.47,0.0,-0.99656,0.0,0.61349]
[1778913004873,42.83,78787.44,0.0,-0.99658,0.0,0.60967]
[1778913006887,42.83,78781.82,0.0,-0.9966,0.0,0.60614]
[1778913012929,42.84,78786.29,0.0,-0.99658,0.0,0.6096]
[1778913013937,42.84,78791.98,0.0,-0.99656,0.0,0.61344]
[1778913015950,42.84,78792.57,0.0,-0.99655,0.0,0.61399]
[1778913024022,42.84,78793.62,0.0,-0.99655,0.0,0.61527]
[1778913025019,42.85,78796.74,0.0,-0.99653,0.0,0.61741]
[1778913026026,42.85,78800.79,0.0,-0.99651,0.0,0.62024]
[1778913031061,42.85,78801.1,0.0,-0.99652,0.0,0.61985]
[1778913036096,42.85,78801.35,0.0,-0.99651,0.0,0.6203]
[1778913041131,42.85,78801.92,0.0,-0.99651,0.0,0.62095]
[1778913046166,42.86,78802.53,0.0,-0.99651,0.0,0.62162]
[1778913052208,42.86,78807.54,0.0,-0.99648,0.0,0.62528]
[1778913057243,42.86,78806.93,0.0,-0.99648,0.0,0.62509]
[1778913062278,42.86,78808.17,0.0,-0.99648,0.0,0.62615]
[1778913063689,42.86,78808.17,0.0,-0.99648,0.0,0.62615]
[1778913063907,42.86,78812.22,0.0,-0.99646,0.0,0.62892]
[1778913064079,42.86,78812.22,0.0,-0.99646,0.0,0.62892]
[1778913064292,42.86,78815.27,0.0,-0.99645,0.0,0.63102]
[1778913066306,42.87,78818.8,0.0,-0.99643,0.0,0.63348]
[1778913069327,42.87,78822.64,0.0,-0.99642,0.0,0.63617]
[1778913070334,42.87,78825.76,0.0,-0.9964,0.0,0.63833]
[1778913071341,42.87,78830.9,0.0,-0.99638,0.0,0.64187]
[1778913073892,42.87,78832.39,0.0,-0.99637,0.0,0.6429]
[1778913073910,42.87,78832.56,0.0,-0.99637,0.0,0.64303]
[1778913074060,42.87,78832.56,0.0,-0.99637,0.0,0.64303]
[1778913075824,42.87,78832.91,0.0,-0.99637,0.0,0.64328]
[1778913076061,42.87,78833.15,0.0,-0.99637,0.0,0.64345]
[1778913080404,42.87,78837.04,0.0,-0.99635,0.0,0.64617]
[1778913081411,42.87,78833.48,0.0,-0.99637,0.0,0.64372]
[1778913082418,42.87,78827.43,0.0,-0.99639,0.0,0.63957]
[1778913084432,42.87,78827.07,0.0,-0.9964,0.0,0.63936]
[1778913085500,42.87,78827.07,0.0,-0.9964,0.0,0.63936]
[1778913085564,42.87,78827.07,0.0,-0.9964,0.0,0.63936]
[1778913085786,42.87,78826.72,0.0,-0.9964,0.0,0.63914]
[1778913091163,42.87,78826.59,0.0,-0.9964,0.0,0.63916]
[1778913093495,42.87,78821.22,0.0,-0.99642,0.0,0.63468]
[1778913094058,42.87,78821.22,0.0,-0.99642,0.0,0.63468]
[1778913097632,42.87,78818.9,0.0,-0.99643,0.0,0.63321]
[1778913097807,42.87,78818.9,0.0,-0.99643,0.0,0.63321]
[1778913097908,42.87,78815.54,0.0,-0.99645,0.0,0.63097]
[1778913098058,42.87,78815.54,0.0,-0.99645,0.0,0.63097]
[1778913098308,42.87,78815.54,0.0,-0.99645,0.0,0.63097]
[1778913098531,42.87,78814.59,0.0,-0.99645,0.0,0.63037]
[1778913103788,42.87,78814.51,0.0,-0.99645,0.0,0.63049]
[1778913103810,42.87,78814.51,0.0,-0.99645,0.0,0.63049]
[1778913109608,42.88,78814.56,0.0,-0.99645,0.0,0.63083]
[1778913112629,42.88,78811.24,0.0,-0.99646,0.0,0.62872]
[1778913114204,42.88,78811.46,0.0,-0.99646,0.0,0.62892]
[1778913114309,42.88,78811.46,0.0,-0.99646,0.0,0.62892]
[1778913114390,42.88,78811.46,0.0,-0.99646,0.0,0.62892]
[1778913114558,42.88,78811.46,0.0,-0.99646,0.0,0.62892]
[1778913114660,42.88,78811.46,0.0,-0.99646,0.0,0.62897]
[1778913119678,42.88,78811.58,0.0,-0.99646,0.0,0.62929]
[1778913125720,42.88,78812.61,0.0,-0.99645,0.0,0.63026]
[1778913126387,42.88,78812.61,0.0,-0.99645,0.0,0.63026]
[1778913126560,42.88,78812.61,0.0,-0.99645,0.0,0.63026]
[1778913131762,42.89,78813.39,0.0,-0.99645,0.0,0.63105]
[1778913133458,42.89,78813.19,0.0,-0.99645,0.0,0.63096]
[1778913133563,42.89,78813.19,0.0,-0.99645,0.0,0.63096]
[1778913134377,42.89,78813.99,0.0,-0.99644,0.0,0.63155]
[1778913134560,42.89,78813.99,0.0,-0.99644,0.0,0.63155]
[1778913134783,42.89,78814.33,0.0,-0.99644,0.0,0.63182]
[1778913139818,42.89,78814.21,0.0,-0.99644,0.0,0.63195]
[1778913145860,42.89,78818.96,0.0,-0.99642,0.0,0.63544]
[1778913146867,42.89,78823.14,0.0,-0.9964,0.0,0.63832]
[1778913148512,42.89,78823.43,0.0,-0.9964,0.0,0.63855]
[1778913148563,42.89,78823.43,0.0,-0.9964,0.0,0.63855]
[1778913152914,42.89,78826.86,0.0,-0.99639,0.0,0.64015]
[1778913153364,42.89,78826.86,0.0,-0.99639,0.0,0.64015]
[1778913153482,42.89,78826.86,0.0,-0.99639,0.0,0.64015]
[1778913153560,42.89,78826.86,0.0,-0.99639,0.0,0.64015]
[1778913153921,42.89,78826.34,0.0,-0.99639,0.0,0.63982]
[1778913157949,42.89,78829.69,0.0,-0.99638,0.0,0.64223]
[1778913159416,42.89,78829.27,0.0,-0.99638,0.0,0.64196]
[1778913159563,42.89,78829.27,0.0,-0.99638,0.0,0.64196]
[1778913160053,42.89,78829.83,0.0,-0.99638,0.0,0.64237]
[1778913160058,42.89,78829.83,0.0,-0.99638,0.0,0.64237]
[1778913160970,42.89,78830.41,0.0,-0.99637,0.0,0.64279]
[1778913166005,42.9,78833.19,0.0,-0.99636,0.0,0.64482]
[1778913168340,42.9,78835.35,0.0,-0.99635,0.0,0.64634]
[1778913168568,42.9,78835.35,0.0,-0.99635,0.0,0.64634]
[1778913174069,42.9,78837.2,0.0,-0.99634,0.0,0.6477]
[1778913175115,42.9,78837.2,0.0,-0.99634,0.0,0.6477]
[1778913175309,42.9,78837.2,0.0,-0.99634,0.0,0.6477]
[1778913175709,42.9,78837.2,0.0,-0.99634,0.0,0.6477]
[1778913175808,42.9,78837.2,0.0,-0.99634,0.0,0.6477]
[1778913175873,42.9,78838.51,0.0,-0.99634,0.0,0.64863]
[1778913180111,42.9,78835.68,0.0,-0.99635,0.0,0.6467]
[1778913182522,42.9,78835.51,0.0,-0.99635,0.0,0.64659]
[1778913182561,42.9,78835.51,0.0,-0.99635,0.0,0.64659]
[1778913188704,42.9,78837.01,0.0,-0.99634,0.0,0.64769]
[1778913188813,42.9,78837.01,0.0,-0.99634,0.0,0.64769]
[1778913189366,42.9,78837.31,0.0,-0.99634,0.0,0.64791]
[1778913189559,42.9,78837.31,0.0,-0.99634,0.0,0.64791]
[1778913189661,42.9,78837.31,0.0,-0.99634,0.0,0.64791]
[1778913195216,42.9,78837.09,0.0,-0.99634,0.0,0.64779]
[1778913198237,42.9,78840.62,0.0,-0.99633,0.0,0.65025]
[1778913199157,42.9,78840.62,0.0,-0.99633,0.0,0.65025]
[1778913199309,42.9,78840.62,0.0,-0.99633,0.0,0.65025]
[1778913214349,42.9,78840.08,0.0,-0.99633,0.0,0.649]
[1778913216252,42.9,78840.08,0.0,-0.99633,0.0,0.649]
[1778913216311,42.9,78840.08,0.0,-0.99633,0.0,0.649]
[1778913216885,42.9,78840.08,0.0,-0.99633,0.0,0.649]
[1778913217058,42.9,78840.08,0.0,-0.99633,0.0,0.649]
[1778913216911,42.9,78840.08,0.0,-0.99633,0.0,0.64901]
[1778913221552,42.9,78841.07,0.0,-0.99633,0.0,0.64971]
[1778913221564,42.9,78841.07,0.0,-0.99633,0.0,0.64971]
[1778913224419,42.9,78844.83,0.0,-0.99631,0.0,0.65233]
[1778913227333,42.9,78845.6,0.0,-0.99631,0.0,0.65286]
[1778913227561,42.9,78845.6,0.0,-0.99631,0.0,0.65286]
[1778913227599,42.9,78845.6,0.0,-0.99631,0.0,0.65286]
[1778913227808,42.9,78845.6,0.0,-0.99631,0.0,0.65286]
[1778913227909,42.9,78845.68,0.0,-0.99631,0.0,0.65292]
[1778913232475,42.9,78850.4,0.0,-0.99629,0.0,0.65622]
[1778913235550,42.9,78850.47,0.0,-0.99629,0.0,0.65626]
[1778913235561,42.9,78850.47,0.0,-0.99629,0.0,0.65626]
[1778913243552,42.9,78851.01,0.0,-0.99629,0.0,0.65664]
[1778913248587,42.9,78852.54,0.0,-0.99628,0.0,0.65771]
[1778913251040,42.9,78852.54,0.0,-0.99628,0.0,0.65771]
[1778913251063,42.9,78852.54,0.0,-0.99628,0.0,0.65771]
[1778913251487,42.9,78852.54,0.0,-0.99628,0.0,0.65771]
[1778913251560,42.9,78852.54,0.0,-0.99628,0.0,0.65771]
[1778913251589,42.9,78852.54,0.0,-0.99628,0.0,0.65771]
[1778913256643,42.9,78853.74,0.0,-0.99627,0.0,0.65856]
[1778913257416,42.9,78853.74,0.0,-0.99627,0.0,0.65856]
[1778913257561,42.9,78853.74,0.0,-0.99627,0.0,0.65856]
[1778913262686,42.9,78853.96,0.0,-0.99627,0.0,0.65871]
[1778913265648,42.9,78854.4,0.0,-0.99627,0.0,0.65902]
[1778913265809,42.9,78854.4,0.0,-0.99627,0.0,0.65902]
[1778913265910,42.9,78854.4,0.0,-0.99627,0.0,0.65902]
[1778913267058,42.9,78854.4,0.0,-0.99627,0.0,0.65902]
[1778913269735,42.9,78851.31,0.0,-0.99628,0.0,0.65685]
[1778913270742,42.9,78848.48,0.0,-0.9963,0.0,0.65487]
[1778913272547,42.9,78848.21,0.0,-0.9963,0.0,0.65377]
[1778913272563,42.9,78848.21,0.0,-0.9963,0.0,0.65377]
[1778913273140,42.9,78848.13,0.0,-0.9963,0.0,0.65372]
[1778913273308,42.9,78848.13,0.0,-0.9963,0.0,0.65372]
[1778913273763,42.9,78847.32,0.0,-0.99631,0.0,0.65315]
[1778913275777,42.9,78844.09,0.0,-0.99632,0.0,0.6509]
[1778913281819,42.9,78844.06,0.0,-0.99632,0.0,0.65088]
[1778913284801,42.9,78843.91,0.0,-0.99632,0.0,0.65078]
[1778913284807,42.9,78843.91,0.0,-0.99632,0.0,0.65078]
[1778913284840,42.9,78840.9,0.0,-0.99633,0.0,0.64869]
[1778913289875,42.9,78839.85,0.0,-0.99634,0.0,0.64797]
[1778913291369,42.9,78839.24,0.0,-0.99634,0.0,0.64754]
[1778913291563,42.9,78839.24,0.0,-0.99634,0.0,0.64754]
[1778913293515,42.9,78837.38,0.0,-0.99635,0.0,0.64626]
[1778913293562,42.9,78837.38,0.0,-0.99635,0.0,0.64626]
[1778913293903,42.9,78837.4,0.0,-0.99635,0.0,0.64627]
[1778913296618,42.9,78837.58,0.0,-0.99635,0.0,0.6464]
[1778913296808,42.9,78837.58,0.0,-0.99635,0.0,0.6464]
[1778913299945,42.9,78840.68,0.0,-0.99634,0.0,0.64854]
[1778913302272,42.9,78841.86,0.0,-0.99633,0.0,0.64936]
[1778913302308,42.9,78841.86,0.0,-0.99633,0.0,0.64936]
[1778913302857,42.9,78841.86,0.0,-0.99633,0.0,0.64936]
[1778913303065,42.9,78841.86,0.0,-0.99633,0.0,0.64936]
[1778913303102,42.9,78841.89,0.0,-0.99633,0.0,0.64938]
[1778913305987,42.9,78847.04,0.0,-0.99631,0.0,0.65296]
[1778913307237,42.9,78847.5,0.0,-0.99631,0.0,0.65328]
[1778913307310,42.9,78847.5,0.0,-0.99631,0.0,0.65328]
[1778913314043,42.9,78848.19,0.0,-0.9963,0.0,0.65376]
[1778913319078,42.9,78849.39,0.0,-0.9963,0.0,0.6546]
[1778913319928,42.9,78849.39,0.0,-0.9963,0.0,0.6546]
[1778913320063,42.9,78849.39,0.0,-0.9963,0.0,0.6546]
[1778913320632,42.9,78848.94,0.0,-0.9963,0.0,0.65429]
[1778913320809,42.9,78848.94,0.0,-0.9963,0.0,0.65429]
[1778913321092,42.9,78849.02,0.0,-0.9963,0.0,0.65434]
[1778913331167,42.9,78848.97,0.0,-0.9963,0.0,0.6534]
[1778913337444,42.9,78848.97,0.0,-0.9963,0.0,0.6534]
[1778913337560,42.9,78848.97,0.0,-0.9963,0.0,0.6534]
[1778913343251,42.9,78849.06,0.0,-0.9963,0.0,0.65346]
[1778913346400,42.9,78850.25,0.0,-0.9963,0.0,0.65429]
[1778913346559,42.9,78850.25,0.0,-0.9963,0.0,0.65429]
[1778913347356,42.9,78849.67,0.0,-0.9963,0.0,0.65388]
[1778913347562,42.9,78849.67,0.0,-0.9963,0.0,0.65388]
[1778913347591,42.9,78849.67,0.0,-0.9963,0.0,0.65388]
[1778913350300,42.9,78845.93,0.0,-0.99632,0.0,0.65128]
[1778913351845,42.9,78845.93,0.0,-0.99632,0.0,0.65128]
[1778913352061,42.9,78845.93,0.0,-0.99632,0.0,0.65128]
[1778913362082,42.9,78845.07,0.0,-0.99632,0.0,0.65068]
[1778913363002,42.9,78845.07,0.0,-0.99632,0.0,0.65068]
[1778913363061,42.9,78845.07,0.0,-0.99632,0.0,0.65068]
[1778913363630,42.9,78844.89,0.0,-0.99632,0.0,0.65056]
[1778913363810,42.9,78844.89,0.0,-0.99632,0.0,0.65056]
[1778913363843,42.9,78844.49,0.0,-0.99632,0.0,0.65028]
[1778913368714,42.9,78843.05,0.0,-0.99633,0.0,0.64928]
[1778913368809,42.9,78843.05,0.0,-0.99633,0.0,0.64928]
[1778913368815,42.9,78840.17,0.0,-0.99634,0.0,0.64728]
[1778913375476,42.9,78839.28,0.0,-0.99635,0.0,0.64667]
[1778913378062,42.9,78838.89,0.0,-0.99635,0.0,0.6464]
[1778913378310,42.9,78838.97,0.0,-0.99635,0.0,0.64645]
[1778913378965,42.9,78838.97,0.0,-0.99635,0.0,0.64645]
[1778913379063,42.9,78838.97,0.0,-0.99635,0.0,0.64645]
[1778913379066,42.9,78840.95,0.0,-0.99634,0.0,0.64782]
[1778913384072,42.9,78841.44,0.0,-0.99634,0.0,0.64816]
[1778913384310,42.9,78842.88,0.0,-0.99633,0.0,0.64916]
[1778913389573,42.9,78844.1,0.0,-0.99633,0.0,0.65001]
[1778913393195,42.9,78843.96,0.0,-0.99633,0.0,0.649]
[1778913393309,42.9,78843.04,0.0,-0.99634,0.0,0.64837]
[1778913394055,42.9,78843.04,0.0,-0.99634,0.0,0.64837]
[1778913394156,42.9,78843.04,0.0,-0.99634,0.0,0.64837]
[1778913394310,42.9,78843.04,0.0,-0.99634,0.0,0.64837]
[1778913400650,42.9,78843.08,0.0,-0.99634,0.0,0.64839]
[1778913402476,42.9,78843.85,0.0,-0.99633,0.0,0.64893]
[1778913402563,42.9,78843.85,0.0,-0.99633,0.0,0.64893]
[1778913407270,42.9,78843.56,0.0,-0.99633,0.0,0.64873]
[1778913407310,42.9,78843.56,0.0,-0.99633,0.0,0.64873]
[1778913407699,42.9,78844.27,0.0,-0.99633,0.0,0.64922]
[1778913409392,42.9,78843.88,0.0,-0.99633,0.0,0.64895]
[1778913409559,42.9,78843.88,0.0,-0.99633,0.0,0.64895]
[1778913414748,42.9,78843.59,0.0,-0.99633,0.0,0.64875]
[1778913419783,42.9,78844.59,0.0,-0.99633,0.0,0.64944]
[1778913421139,42.9,78844.59,0.0,-0.99633,0.0,0.64944]
[1778913421309,42.9,78844.76,0.0,-0.99633,0.0,0.64956]
[1778913423394,42.9,78843.52,0.0,-0.99633,0.0,0.6487]
[1778913423562,42.9,78843.52,0.0,-0.99633,0.0,0.6487]
[1778913423655,42.9,78843.52,0.0,-0.99633,0.0,0.6487]
[1778913426937,42.9,78843.95,0.0,-0.99633,0.0,0.649]
[1778913427058,42.9,78843.95,0.0,-0.99633,0.0,0.649]
[1778913432874,42.9,78843.98,0.0,-0.99633,0.0,0.64902]
[1778913433433,42.9,78843.98,0.0,-0.99633,0.0,0.64902]
[1778913433560,42.9,78843.98,0.0,-0.99633,0.0,0.64902]
[1778913433881,42.9,78844.22,0.0,-0.99633,0.0,0.64918]
[1778913434888,42.9,78849.35,0.0,-0.99631,0.0,0.65275]
[1778913435895,42.9,78860.66,0.0,-0.99626,0.0,0.66067]
[1778913436855,42.9,78860.66,0.0,-0.99626,0.0,0.66067]
[1778913437061,42.9,78860.66,0.0,-0.99626,0.0,0.66067]
[1778913437147,42.9,78863.97,0.0,-0.99624,0.0,0.66301]
[1778913441484,42.9,78863.44,0.0,-0.99625,0.0,0.66263]
[1778913441560,42.9,78863.44,0.0,-0.99625,0.0,0.66263]
[1778913441937,42.9,78863.68,0.0,-0.99625,0.0,0.6628]
[1778913447979,42.9,78861.64,0.0,-0.99625,0.0,0.66136]
[1778913448986,42.9,78855.97,0.0,-0.99628,0.0,0.65738]
[1778913449984,42.9,78855.97,0.0,-0.99628,0.0,0.65738]
[1778913450062,42.9,78855.97,0.0,-0.99628,0.0,0.65738]
[1778913456037,42.9,78855.18,0.0,-0.99629,0.0,0.65591]
[1778913465100,42.9,78856.11,0.0,-0.99628,0.0,0.65656]
[1778913466098,42.9,78856.11,0.0,-0.99628,0.0,0.65656]
[1778913466308,42.9,78856.11,0.0,-0.99628,0.0,0.65656]
[1778913467634,42.9,78855.34,0.0,-0.99629,0.0,0.65602]
[1778913467809,42.9,78855.34,0.0,-0.99629,0.0,0.65602]
[1778913468121,42.9,78854.94,0.0,-0.99629,0.0,0.65574]
[1778913473156,42.9,78855.0,0.0,-0.99629,0.0,0.65578]
[1778913475252,42.9,78855.0,0.0,-0.99629,0.0,0.65578]
[1778913475309,42.9,78855.0,0.0,-0.99629,0.0,0.65578]
[1778913481212,42.9,78856.13,0.0,-0.99628,0.0,0.65657]
[1778913489268,42.9,78854.97,0.0,-0.99629,0.0,0.65576]
[1778913490050,42.9,78854.97,0.0,-0.99629,0.0,0.65576]
[1778913490058,42.9,78854.97,0.0,-0.99629,0.0,0.65576]
[1778913491896,42.9,78854.9,0.0,-0.99629,0.0,0.65571]
[1778913492058,42.9,78854.9,0.0,-0.99629,0.0,0.65571]
[1778913492131,42.9,78854.9,0.0,-0.99629,0.0,0.65571]
[1778913498012,42.9,78854.86,0.0,-0.99629,0.0,0.65569]
[1778913498057,42.9,78854.86,0.0,-0.99629,0.0,0.65569]
[1778913503372,42.9,78854.93,0.0,-0.99629,0.0,0.65573]
[1778913508407,42.9,78855.33,0.0,-0.99629,0.0,0.65601]
[1778913510957,42.9,78855.31,0.0,-0.99629,0.0,0.656]
[1778913511064,42.9,78855.31,0.0,-0.99629,0.0,0.656]
[1778913512795,42.9,78855.44,0.0,-0.99629,0.0,0.65518]
[1778913512808,42.9,78855.44,0.0,-0.99629,0.0,0.65518]
[1778913512847,42.9,78855.46,0.0,-0.99629,0.0,0.65519]
[1778913516409,42.9,78855.46,0.0,-0.99629,0.0,0.65519]
[1778913516560,42.9,78855.46,0.0,-0.99629,0.0,0.65519]
[1778913518477,42.9,78850.1,0.0,-0.99631,0.0,0.65145]
[1778913520234,42.9,78850.1,0.0,-0.99631,0.0,0.65145]
[1778913520308,42.9,78850.1,0.0,-0.99631,0.0,0.65145]
[1778913520258,42.9,78848.85,0.0,-0.99632,0.0,0.65058]
[1778913522505,42.9,78845.51,0.0,-0.99633,0.0,0.64827]
[1778913527540,42.9,78846.21,0.0,-0.99633,0.0,0.64875]
[1778913531058,42.9,78847.16,0.0,-0.99633,0.0,0.64941]
[1778913541638,42.9,78846.71,0.0,-0.99633,0.0,0.6491]
[1778913545027,42.9,78845.92,0.0,-0.99633,0.0,0.64855]
[1778913545062,42.9,78845.92,0.0,-0.99633,0.0,0.64855]
[1778913545111,42.9,78843.55,0.0,-0.99634,0.0,0.64691]
[1778913545666,42.9,78839.0,0.0,-0.99636,0.0,0.64377]
[1778913546674,42.9,78839.0,0.0,-0.99636,0.0,0.64377]
[1778913546811,42.9,78839.0,0.0,-0.99636,0.0,0.64377]
[1778913546910,42.9,78836.41,0.0,-0.99637,0.0,0.64199]
[1778913550703,42.9,78833.3,0.0,-0.99639,0.0,0.63985]
[1778913552433,42.9,78834.61,0.0,-0.99638,0.0,0.64075]
[1778913552565,42.9,78834.61,0.0,-0.99638,0.0,0.64075]
[1778913552717,42.9,78834.95,0.0,-0.99638,0.0,0.64098]
[1778913553548,42.9,78834.95,0.0,-0.99638,0.0,0.64098]
[1778913553558,42.9,78834.95,0.0,-0.99638,0.0,0.64098]
[1778913557752,42.9,78830.19,0.0,-0.9964,0.0,0.63772]
[1778913558759,42.9,78821.57,0.0,-0.99644,0.0,0.63186]
[1778913559767,42.9,78819.69,0.0,-0.99644,0.0,0.63058]
[1778913561282,42.9,78819.69,0.0,-0.99644,0.0,0.63058]
[1778913561308,42.9,78819.69,0.0,-0.99644,0.0,0.63058]
[1778913561316,42.9,78819.3,0.0,-0.99645,0.0,0.63032]
[1778913562612,42.9,78819.31,0.0,-0.99645,0.0,0.63033]
[1778913562809,42.9,78819.31,0.0,-0.99645,0.0,0.63033]
[1778913568830,42.9,78819.56,0.0,-0.99645,0.0,0.6305]
[1778913573865,42.9,78819.37,0.0,-0.99645,0.0,0.62948]
[1778913578900,42.9,78815.61,0.0,-0.99647,0.0,0.62694]
[1778913579907,42.9,78809.32,0.0,-0.99649,0.0,0.62272]
[1778913581683,42.9,78809.78,0.0,-0.99649,0.0,0.62303]
[1778913581809,42.9,78809.78,0.0,-0.99649,0.0,0.62303]
[1778913581921,42.9,78810.0,0.0,-0.99649,0.0,0.62317]
[1778913583729,42.9,78810.03,0.0,-0.99649,0.0,0.62319]
[1778913583808,42.9,78810.03,0.0,-0.99649,0.0,0.62319]
[1778913588978,42.9,78807.28,0.0,-0.9965,0.0,0.62135]
[1778913589985,42.9,78804.83,0.0,-0.99651,0.0,0.61972]
[1778913591092,42.9,78804.83,0.0,-0.99651,0.0,0.61972]
[1778913591308,42.9,78804.83,0.0,-0.99651,0.0,0.61972]
[1778913591409,42.9,78804.71,0.0,-0.99651,0.0,0.61964]
[1778913594028,42.9,78794.99,0.0,-0.99655,0.0,0.61319]
[1778913595063,42.9,78794.99,0.0,-0.99655,0.0,0.61319]
[1778913595310,42.9,78794.99,0.0,-0.99655,0.0,0.61319]
[1778913595411,42.9,78795.28,0.0,-0.99655,0.0,0.61338]
[1778913599063,42.9,78792.61,0.0,-0.99656,0.0,0.61161]
[1778913600070,42.9,78787.77,0.0,-0.99658,0.0,0.60843]
[1778913601644,42.9,78786.21,0.0,-0.99659,0.0,0.60741]
[1778913601813,42.9,78786.21,0.0,-0.99659,0.0,0.60741]
[1778913602085,42.9,78786.36,0.0,-0.99659,0.0,0.60751]
[1778913603307,42.9,78786.36,0.0,-0.99659,0.0,0.60751]
[1778913603561,42.9,78786.75,0.0,-0.99659,0.0,0.60776]
[1778913605107,42.9,78781.53,0.0,-0.99661,0.0,0.60435]
[1778913606114,42.9,78774.99,0.0,-0.99663,0.0,0.60009]
[1778913607122,42.9,78772.09,0.0,-0.99664,0.0,0.59821]
[1778913608117,42.9,78772.09,0.0,-0.99664,0.0,0.59821]
[1778913608218,42.9,78771.7,0.0,-0.99665,0.0,0.59796]
[1778913609395,42.9,78771.7,0.0,-0.99665,0.0,0.59796]
[1778913609212,42.9,78775.86,0.0,-0.99663,0.0,0.60065]
[1778913610144,42.9,78781.72,0.0,-0.99661,0.0,0.60447]
[1778913611151,42.9,78784.35,0.0,-0.9966,0.0,0.60619]
[1778913611622,42.9,78784.35,0.0,-0.9966,0.0,0.60619]
[1778913611813,42.9,78784.35,0.0,-0.9966,0.0,0.60619]
[1778913617193,42.9,78786.01,0.0,-0.99659,0.0,0.60728]
[1778913618200,42.9,78789.85,0.0,-0.99657,0.0,0.6098]
[1778913619207,42.9,78792.5,0.0,-0.99656,0.0,0.61154]
[1778913620033,42.9,78792.5,0.0,-0.99656,0.0,0.61154]
[1778913620060,42.9,78792.5,0.0,-0.99656,0.0,0.61154]
[1778913620214,42.9,78792.17,0.0,-0.99656,0.0,0.61132]
[1778913622326,42.9,78790.17,0.0,-0.99657,0.0,0.61001]
[1778913622559,42.9,78791.74,0.0,-0.99657,0.0,0.61104]
[1778913628270,42.9,78791.71,0.0,-0.99657,0.0,0.61102]
[1778913630285,42.9,78794.31,0.0,-0.99655,0.0,0.61274]
[1778913631292,42.9,78799.09,0.0,-0.99654,0.0,0.61503]
[1778913632052,42.9,78799.09,0.0,-0.99654,0.0,0.61503]
[1778913632065,42.9,78799.09,0.0,-0.99654,0.0,0.61503]
[1778913632300,42.9,78799.41,0.0,-0.99654,0.0,0.61524]
[1778913634221,42.9,78799.6,0.0,-0.99654,0.0,0.61537]
[1778913634311,42.9,78799.6,0.0,-0.99654,0.0,0.61537]
[1778913635320,42.9,78804.26,0.0,-0.99652,0.0,0.61846]
[1778913637135,42.9,78803.93,0.0,-0.99652,0.0,0.61824]
[1778913637309,42.9,78803.93,0.0,-0.99652,0.0,0.61824]
[1778913637339,42.9,78804.83,0.0,-0.99652,0.0,0.61884]
[1778913638341,42.9,78799.37,0.0,-0.99654,0.0,0.61522]
[1778913638991,42.9,78799.37,0.0,-0.99654,0.0,0.61522]
[1778913639060,42.9,78799.37,0.0,-0.99654,0.0,0.61522]
[1778913644383,42.9,78796.6,0.0,-0.99655,0.0,0.61338]
[1778913645390,42.9,78792.27,0.0,-0.99657,0.0,0.61052]
[1778913645724,42.9,78792.27,0.0,-0.99657,0.0,0.61052]
[1778913645807,42.9,78792.27,0.0,-0.99657,0.0,0.61052]
[1778913646397,42.9,78791.03,0.0,-0.99657,0.0,0.60971]
[1778913647404,42.9,78784.58,0.0,-0.9966,0.0,0.60548]
[1778913648411,42.9,78780.04,0.0,-0.99662,0.0,0.60252]
[1778913649418,42.9,78777.2,0.0,-0.99663,0.0,0.60067]
[1778913651395,42.9,78776.62,0.0,-0.99663,0.0,0.60029]
[1778913651435,42.9,78776.62,0.0,-0.99663,0.0,0.60029]
[1778913657475,42.9,78777.89,0.0,-0.99663,0.0,0.60112]
[1778913659621,42.9,78779.34,0.0,-0.99662,0.0,0.60206]
[1778913659810,42.9,78779.34,0.0,-0.99662,0.0,0.60206]
[1778913660496,42.9,78779.86,0.0,-0.99662,0.0,0.6024]
[1778913661577,42.9,78779.66,0.0,-0.99662,0.0,0.60227]
[1778913661809,42.9,78779.66,0.0,-0.99662,0.0,0.60227]
[1778913663517,42.9,78772.81,0.0,-0.99665,0.0,0.59782]
[1778913664531,42.9,78767.84,0.0,-0.99667,0.0,0.59462]
[1778913665531,42.9,78756.56,0.0,-0.99671,0.0,0.58739]
[1778913667448,42.9,78756.56,0.0,-0.99671,0.0,0.58739]
[1778913666539,42.9,78751.35,0.0,-0.99673,0.0,0.58408]
[1778913667561,42.9,78751.35,0.0,-0.99673,0.0,0.58408]
[1778913667661,42.9,78750.71,0.0,-0.99673,0.0,0.58367]
[1778913669886,42.9,78751.33,0.0,-0.99673,0.0,0.58407]
[1778913670066,42.9,78751.33,0.0,-0.99673,0.0,0.58407]
[1778913671574,42.9,78762.1,0.0,-0.99669,0.0,0.59093]
[1778913672581,42.9,78764.79,0.0,-0.99668,0.0,0.59266]
[1778913673761,42.9,78764.79,0.0,-0.99668,0.0,0.59266]
[1778913673808,42.9,78764.79,0.0,-0.99668,0.0,0.59266]
[1778913673909,42.9,78761.08,0.0,-0.99669,0.0,0.59028]
[1778913674595,42.9,78757.67,0.0,-0.99671,0.0,0.5881]
[1778913675602,42.9,78753.84,0.0,-0.99672,0.0,0.58566]
[1778913676986,42.9,78753.84,0.0,-0.99672,0.0,0.58566]
[1778913677060,42.9,78753.84,0.0,-0.99672,0.0,0.58566]
[1778913680637,42.9,78756.5,0.0,-0.99671,0.0,0.58735]
[1778913681778,42.9,78756.5,0.0,-0.99671,0.0,0.58735]
[1778913681806,42.9,78756.5,0.0,-0.99671,0.0,0.58735]
[1778913681879,42.9,78759.34,0.0,-0.9967,0.0,0.58917]
[1778913682653,42.9,78762.08,0.0,-0.99669,0.0,0.59092]
[1778913683611,42.9,78762.08,0.0,-0.99669,0.0,0.59092]
[1778913683809,42.9,78762.08,0.0,-0.99669,0.0,0.59092]
[1778913683853,42.9,78766.53,0.0,-0.99667,0.0,0.59377]
[1778913686677,42.9,78767.83,0.0,-0.99667,0.0,0.59461]
[1778913686742,42.9,78767.83,0.0,-0.99667,0.0,0.59461]
[1778913686778,42.9,78763.38,0.0,-0.99668,0.0,0.59175]
[1778913689040,42.9,78765.13,0.0,-0.99668,0.0,0.59287]
[1778913689062,42.9,78765.13,0.0,-0.99668,0.0,0.59287]
[1778913690712,42.9,78761.82,0.0,-0.99669,0.0,0.59075]
[1778913694761,42.9,78762.76,0.0,-0.99669,0.0,0.59051]
[1778913694807,42.9,78762.76,0.0,-0.99669,0.0,0.59051]
[1778913694863,42.9,78763.23,0.0,-0.99669,0.0,0.59081]
[1778913695620,42.9,78763.23,0.0,-0.99669,0.0,0.59081]
[1778913695810,42.9,78763.23,0.0,-0.99669,0.0,0.59081]
[1778913697759,42.9,78763.46,0.0,-0.99669,0.0,0.59096]
[1778913697808,42.9,78763.46,0.0,-0.99669,0.0,0.59096]
[1778913698111,42.9,78763.46,0.0,-0.99669,0.0,0.59096]
[1778913698309,42.9,78763.46,0.0,-0.99669,0.0,0.59096]
[1778913698410,42.9,78757.03,0.0,-0.99671,0.0,0.58685]
[1778913700264,42.9,78756.76,0.0,-0.99671,0.0,0.58668]
[1778913700311,42.9,78756.76,0.0,-0.99671,0.0,0.58668]
[1778913700486,42.9,78753.91,0.0,-0.99673,0.0,0.58487]
[1778913700782,42.9,78749.79,0.0,-0.99674,0.0,0.58226]
[1778913702929,42.9,78749.88,0.0,-0.99674,0.0,0.58231]
[1778913703060,42.9,78749.88,0.0,-0.99674,0.0,0.58231]
[1778913703775,42.9,78749.8,0.0,-0.99674,0.0,0.58226]
[1778913703807,42.9,78749.8,0.0,-0.99674,0.0,0.58226]
[1778913703850,42.9,78747.11,0.0,-0.99675,0.0,0.58056]
[1778913704810,42.9,78744.22,0.0,-0.99676,0.0,0.57874]
[1778913707232,42.9,78744.52,0.0,-0.99676,0.0,0.57893]
[1778913707310,42.9,78744.52,0.0,-0.99676,0.0,0.57893]
[1778913707831,42.9,78741.93,0.0,-0.99677,0.0,0.5773]
[1778913708838,42.9,78738.62,0.0,-0.99678,0.0,0.57523]
[1778913709845,42.9,78736.88,0.0,-0.99679,0.0,0.57414]
[1778913710852,42.9,78731.84,0.0,-0.99681,0.0,0.571]
[1778913712026,42.9,78736.97,0.0,-0.99679,0.0,0.5742]
[1778913712929,42.9,78736.97,0.0,-0.99679,0.0,0.5742]
[1778913713061,42.9,78736.97,0.0,-0.99679,0.0,0.5742]
[1778913715562,42.9,78738.14,0.0,-0.99679,0.0,0.57493]
[1778913715887,42.9,78738.26,0.0,-0.99679,0.0,0.575]
[1778913717432,42.9,78738.26,0.0,-0.99679,0.0,0.575]
[1778913717564,42.9,78738.26,0.0,-0.99679,0.0,0.575]
[1778913722936,42.9,78736.8,0.0,-0.99679,0.0,0.57409]
[1778913723593,42.9,78736.8,0.0,-0.99679,0.0,0.57409]
[1778913723809,42.9,78736.8,0.0,-0.99679,0.0,0.57409]
[1778913727328,42.9,78736.66,0.0,-0.99679,0.0,0.574]
[1778913727567,42.9,78736.66,0.0,-0.99679,0.0,0.574]
[1778913727413,42.9,78732.85,0.0,-0.99681,0.0,0.57163]
[1778913727909,42.9,78732.85,0.0,-0.99681,0.0,0.57163]
[1778913728061,42.9,78732.85,0.0,-0.99681,0.0,0.57163]
[1778913728154,42.9,78733.06,0.0,-0.99681,0.0,0.57176]
[1778913734013,42.9,78729.53,0.0,-0.99682,0.0,0.56956]
[1778913735020,42.9,78725.51,0.0,-0.99683,0.0,0.56707]
[1778913737216,42.9,78725.71,0.0,-0.99683,0.0,0.5672]
[1778913737310,42.9,78725.71,0.0,-0.99683,0.0,0.5672]
[1778913741583,42.9,78726.43,0.0,-0.99683,0.0,0.56764]
[1778913741809,42.9,78723.86,0.0,-0.99684,0.0,0.56605]
[1778913742069,42.9,78720.15,0.0,-0.99686,0.0,0.56377]
[1778913743262,42.9,78720.15,0.0,-0.99686,0.0,0.56377]
[1778913743309,42.9,78720.15,0.0,-0.99686,0.0,0.56377]
[1778913743410,42.9,78720.18,0.0,-0.99685,0.0,0.56379]
[1778913753146,42.9,78720.34,0.0,-0.99686,0.0,0.56307]
[1778913755163,42.9,78726.94,0.0,-0.99683,0.0,0.56714]
[1778913757175,42.9,78725.59,0.0,-0.99684,0.0,0.5663]
[1778913757940,42.9,78725.59,0.0,-0.99684,0.0,0.5663]
[1778913758059,42.9,78725.59,0.0,-0.99684,0.0,0.5663]
[1778913764227,42.9,78724.67,0.0,-0.99684,0.0,0.56574]
[1778913765683,42.9,78724.27,0.0,-0.99684,0.0,0.56549]
[1778913765808,42.9,78724.27,0.0,-0.99684,0.0,0.56549]
[1778913767248,42.9,78720.79,0.0,-0.99686,0.0,0.56335]
[1778913768259,42.9,78716.65,0.0,-0.99687,0.0,0.56081]
[1778913769430,42.9,78716.65,0.0,-0.99687,0.0,0.56081]
[1778913769562,42.9,78716.65,0.0,-0.99687,0.0,0.56081]
[1778913769529,42.9,78717.31,0.0,-0.99687,0.0,0.56121]
[1778913770145,42.9,78717.31,0.0,-0.99687,0.0,0.56121]
[1778913770309,42.9,78717.31,0.0,-0.99687,0.0,0.56121]
[1778913776311,42.9,78719.66,0.0,-0.99686,0.0,0.56265]
[1778913781412,42.9,78718.96,0.0,-0.99686,0.0,0.56222]
[1778913781561,42.9,78718.96,0.0,-0.99686,0.0,0.56222]
[1778913783491,42.9,78715.55,0.0,-0.99688,0.0,0.56013]
[1778913783564,42.9,78715.55,0.0,-0.99688,0.0,0.56013]
[1778913783591,42.9,78717.17,0.0,-0.99687,0.0,0.56112]
[1778913789402,42.9,78717.86,0.0,-0.99687,0.0,0.56155]
[1778913792423,42.9,78721.09,0.0,-0.99686,0.0,0.56353]
[1778913794437,42.9,78725.36,0.0,-0.99684,0.0,0.56616]
[1778913794762,42.9,78725.36,0.0,-0.99684,0.0,0.56616]
[1778913794809,42.9,78725.36,0.0,-0.99684,0.0,0.56616]
[1778913798396,42.9,78726.54,0.0,-0.99684,0.0,0.56689]
[1778913798564,42.9,78726.54,0.0,-0.99684,0.0,0.56689]
[1778913801590,42.9,78727.81,0.0,-0.99683,0.0,0.56768]
[1778913801663,42.9,78727.03,0.0,-0.99683,0.0,0.56719]
[1778913801807,42.9,78727.03,0.0,-0.99683,0.0,0.56719]
[1778913804507,42.9,78721.61,0.0,-0.99685,0.0,0.56385]
[1778913805514,42.9,78714.91,0.0,-0.99688,0.0,0.55974]
[1778913806243,42.9,78714.91,0.0,-0.99688,0.0,0.55974]
[1778913806308,42.9,78714.91,0.0,-0.99688,0.0,0.55974]
[1778913811561,42.9,78714.23,0.0,-0.99689,0.0,0.55851]
[1778913817603,42.9,78713.87,0.0,-0.99689,0.0,0.5583]
[1778913820685,42.9,78713.53,0.0,-0.99689,0.0,0.55809]
[1778913820810,42.9,78713.41,0.0,-0.99689,0.0,0.55801]
[1778913821229,42.9,78713.41,0.0,-0.99689,0.0,0.55801]
[1778913821309,42.9,78713.41,0.0,-0.99689,0.0,0.55801]
[1778913821377,42.9,78713.41,0.0,-0.99689,0.0,0.55801]
[1778913826354,42.9,78713.75,0.0,-0.99689,0.0,0.55822]
[1778913826565,42.9,78713.75,0.0,-0.99689,0.0,0.55822]
[1778913826666,42.9,78708.96,0.0,-0.99691,0.0,0.55531]
[1778913831706,42.9,78708.02,0.0,-0.99691,0.0,0.55474]
[1778913837744,42.9,78708.28,0.0,-0.99691,0.0,0.55489]
[1778913843409,42.9,78707.64,0.0,-0.99691,0.0,0.5545]
[1778913843563,42.9,78707.64,0.0,-0.99691,0.0,0.5545]
[1778913844792,42.9,78713.82,0.0,-0.99689,0.0,0.55826]
[1778913845731,42.9,78713.82,0.0,-0.99689,0.0,0.55826]
[1778913845808,42.9,78713.82,0.0,-0.99689,0.0,0.55826]
[1778913845902,42.9,78713.01,0.0,-0.99689,0.0,0.55777]
[1778913847813,42.9,78710.19,0.0,-0.9969,0.0,0.55605]
[1778913850620,42.9,78709.13,0.0,-0.99691,0.0,0.55541]
[1778913850809,42.9,78708.68,0.0,-0.99691,0.0,0.55514]
[1778913859897,42.9,78708.79,0.0,-0.99691,0.0,0.5552]
[1778913861871,42.9,78708.8,0.0,-0.99691,0.0,0.55521]
[1778913862059,42.9,78708.8,0.0,-0.99691,0.0,0.55521]
[1778913863712,42.9,78708.86,0.0,-0.99691,0.0,0.55525]
[1778913863809,42.9,78708.88,0.0,-0.99691,0.0,0.55526]
[1778913863925,42.9,78708.96,0.0,-0.99691,0.0,0.55531]
[1778913867072,42.9,78711.25,0.0,-0.9969,0.0,0.5567]
[1778913867311,42.9,78711.25,0.0,-0.9969,0.0,0.5567]
[1778913871981,42.9,78713.31,0.0,-0.99689,0.0,0.55714]
[1778913873929,42.9,78714.36,0.0,-0.99689,0.0,0.55778]
[1778913874059,42.9,78714.36,0.0,-0.99689,0.0,0.55778]
[1778913876320,42.9,78714.16,0.0,-0.99689,0.0,0.55766]
[1778913876561,42.9,78714.16,0.0,-0.99689,0.0,0.55766]
[1778913876660,42.9,78713.52,0.0,-0.99689,0.0,0.55727]
[1778913879551,42.9,78714.32,0.0,-0.99689,0.0,0.55776]
[1778913879570,42.9,78714.32,0.0,-0.99689,0.0,0.55776]
[1778913886084,42.9,78713.31,0.0,-0.99689,0.0,0.55714]
[1778913891118,42.9,78713.39,0.0,-0.99689,0.0,0.55719]
[1778913894619,42.9,78713.39,0.0,-0.99689,0.0,0.55719]
[1778913894809,42.9,78713.29,0.0,-0.99689,0.0,0.55713]
[1778913896449,42.9,78713.25,0.0,-0.99689,0.0,0.55711]
[1778913896563,42.9,78713.25,0.0,-0.99689,0.0,0.55711]
[1778913896663,42.9,78713.39,0.0,-0.99689,0.0,0.55719]
[1778913902195,42.9,78713.56,0.0,-0.99689,0.0,0.5573]
[1778913907255,42.9,78713.92,0.0,-0.99689,0.0,0.55752]
[1778913908484,42.9,78713.92,0.0,-0.99689,0.0,0.55752]
[1778913908559,42.9,78713.92,0.0,-0.99689,0.0,0.55752]
[1778913914279,42.9,78716.94,0.0,-0.99688,0.0,0.55936]
[1778913917300,42.9,78722.18,0.0,-0.99686,0.0,0.56257]
[1778913918323,42.9,78722.18,0.0,-0.99686,0.0,0.56257]
[1778913918559,42.9,78722.18,0.0,-0.99686,0.0,0.56257]
[1778913920820,42.9,78724.04,0.0,-0.99685,0.0,0.56371]
[1778913921060,42.9,78724.04,0.0,-0.99685,0.0,0.56371]
[1778913921328,42.9,78725.2,0.0,-0.99685,0.0,0.56443]
[1778913926363,42.9,78725.47,0.0,-0.99685,0.0,0.5646]
[1778913932405,42.9,78725.44,0.0,-0.99685,0.0,0.56376]
[1778913934422,42.9,78725.66,0.0,-0.99685,0.0,0.5639]
[1778913934559,42.9,78725.66,0.0,-0.99685,0.0,0.5639]
[1778913937440,42.9,78729.09,0.0,-0.99684,0.0,0.56601]
[1778913939315,42.9,78729.6,0.0,-0.99684,0.0,0.56633]
[1778913939560,42.9,78729.6,0.0,-0.99684,0.0,0.56633]
[1778913939660,42.9,78730.6,0.0,-0.99683,0.0,0.56694]
[1778913946503,42.9,78731.74,0.0,-0.99683,0.0,0.56765]
[1778913947593,42.9,78731.74,0.0,-0.99683,0.0,0.56765]
[1778913947807,42.9,78731.74,0.0,-0.99683,0.0,0.56765]
[1778913951075,42.9,78731.58,0.0,-0.99683,0.0,0.56755]
[1778913951308,42.9,78731.58,0.0,-0.99683,0.0,0.56755]
[1778913951538,42.9,78734.81,0.0,-0.99682,0.0,0.56955]
[1778913952545,42.9,78738.8,0.0,-0.9968,0.0,0.57203]
[1778913953189,42.9,78738.8,0.0,-0.9968,0.0,0.57203]
[1778913953308,42.9,78738.8,0.0,-0.9968,0.0,0.57203]
[1778913955576,42.9,78743.87,0.0,-0.99678,0.0,0.5752]
[1778913957437,42.9,78744.03,0.0,-0.99678,0.0,0.5753]
[1778913957563,42.9,78744.03,0.0,-0.99678,0.0,0.5753]
[1778913957590,42.9,78743.16,0.0,-0.99679,0.0,0.57476]
[1778913962625,42.9,78741.55,0.0,-0.99679,0.0,0.57375]
[1778913964639,42.9,78735.14,0.0,-0.99682,0.0,0.56976]
[1778913965326,42.9,78735.14,0.0,-0.99682,0.0,0.56976]
[1778913965568,42.9,78735.14,0.0,-0.99682,0.0,0.56976]
[1778913968322,42.9,78734.33,0.0,-0.99682,0.0,0.56925]
[1778913968562,42.9,78734.33,0.0,-0.99682,0.0,0.56925]
[1778913968667,42.9,78734.1,0.0,-0.99682,0.0,0.56911]
[1778913969804,42.9,78734.1,0.0,-0.99682,0.0,0.56911]
[1778913970057,42.9,78732.11,0.0,-0.99683,0.0,0.56788]
[1778913975716,42.9,78733.0,0.0,-0.99682,0.0,0.56843]
[1778913975902,42.9,78733.0,0.0,-0.99682,0.0,0.56843]
[1778913976057,42.9,78733.0,0.0,-0.99682,0.0,0.56843]
[1778913977672,42.9,78733.16,0.0,-0.99682,0.0,0.56853]
[1778913977810,42.9,78733.16,0.0,-0.99682,0.0,0.56853]
[1778913977730,42.9,78733.3,0.0,-0.99682,0.0,0.56862]
[1778913978737,42.9,78736.17,0.0,-0.99681,0.0,0.5704]
[1778913979744,42.9,78739.58,0.0,-0.9968,0.0,0.57252]
[1778913984779,42.9,78739.61,0.0,-0.9968,0.0,0.57254]
[1778913989814,42.9,78739.59,0.0,-0.9968,0.0,0.57253]
[1778913994849,42.9,78739.09,0.0,-0.99681,0.0,0.57139]
[1778913999884,42.9,78738.46,0.0,-0.99681,0.0,0.571]
[1778914004920,42.9,78741.29,0.0,-0.9968,0.0,0.57276]
[1778914007941,42.9,78744.12,0.0,-0.99679,0.0,0.57453]
[1778914012977,42.9,78746.59,0.0,-0.99678,0.0,0.57608]
[1778914018011,42.9,78747.26,0.0,-0.99677,0.0,0.5765]
[1778914023047,42.9,78749.13,0.0,-0.99677,0.0,0.57767]
[1778914031103,42.9,78748.93,0.0,-0.99677,0.0,0.57755]
[1778914036137,42.9,78749.19,0.0,-0.99677,0.0,0.57771]
[1778914037144,42.9,78745.79,0.0,-0.99678,0.0,0.57558]
[1778914038151,42.9,78737.12,0.0,-0.99681,0.0,0.57017]
[1778914039158,42.9,78737.79,0.0,-0.99681,0.0,0.57058]
[1778914041172,42.9,78724.68,0.0,-0.99686,0.0,0.56248]
[1778914042279,42.9,78724.68,0.0,-0.99686,0.0,0.56248]
[1778914042311,42.9,78724.68,0.0,-0.99686,0.0,0.56248]
[1778914042381,42.9,78720.62,0.0,-0.99688,0.0,0.55999]
[1778914048221,42.9,78719.09,0.0,-0.99688,0.0,0.55905]
[1778914049228,42.9,78716.0,0.0,-0.99689,0.0,0.55717]
[1778914052422,42.9,78715.49,0.0,-0.9969,0.0,0.55605]
[1778914052563,42.9,78715.49,0.0,-0.9969,0.0,0.55605]
[1778914052661,42.9,78715.42,0.0,-0.9969,0.0,0.556]
[1778914058291,42.9,78714.15,0.0,-0.9969,0.0,0.55523]
[1778914061312,42.9,78717.88,0.0,-0.99689,0.0,0.5575]
[1778914063326,42.9,78720.5,0.0,-0.99688,0.0,0.5591]
[1778914064333,42.9,78724.81,0.0,-0.99686,0.0,0.56174]
[1778914069368,42.9,78725.87,0.0,-0.99686,0.0,0.56239]
[1778914074403,42.9,78724.86,0.0,-0.99686,0.0,0.56177]
[1778914076417,42.9,78718.21,0.0,-0.99689,0.0,0.5577]
[1778914077424,42.9,78714.28,0.0,-0.9969,0.0,0.55531]
[1778914081452,42.9,78711.35,0.0,-0.99691,0.0,0.55353]
[1778914082459,42.9,78707.38,0.0,-0.99693,0.0,0.55113]
[1778914083466,42.9,78700.5,0.0,-0.99695,0.0,0.54699]
[1778914084473,42.9,78695.72,0.0,-0.99697,0.0,0.54413]
[1778914088501,42.9,78703.4,0.0,-0.99694,0.0,0.54873]
[1778914089508,42.9,78707.07,0.0,-0.99693,0.0,0.55094]
[1778914092529,42.9,78704.45,0.0,-0.99694,0.0,0.54936]
[1778914097564,42.9,78702.25,0.0,-0.99695,0.0,0.54804]
[1778914103609,42.9,78703.2,0.0,-0.99694,0.0,0.54861]
[1778914108644,42.9,78699.74,0.0,-0.99696,0.0,0.54654]
[1778914113679,42.9,78699.61,0.0,-0.99696,0.0,0.54566]
[1778914122742,42.9,78698.6,0.0,-0.99697,0.0,0.54506]
[1778914127777,42.9,78698.39,0.0,-0.99697,0.0,0.54493]
[1778914132812,42.9,78697.8,0.0,-0.99697,0.0,0.54458]
[1778914137847,42.9,78700.17,0.0,-0.99696,0.0,0.546]
[1778914138854,42.9,78695.77,0.0,-0.99698,0.0,0.54337]
[1778914143890,42.9,78694.27,0.0,-0.99698,0.0,0.54247]
[1778914148925,42.9,78693.4,0.0,-0.99698,0.0,0.54195]
[1778914153960,42.9,78694.14,0.0,-0.99698,0.0,0.54239]
[1778914161009,42.9,78694.28,0.0,-0.99698,0.0,0.54248]
[1778914166044,42.9,78697.18,0.0,-0.99697,0.0,0.54421]
[1778914171079,42.9,78698.75,0.0,-0.99697,0.0,0.54435]
[1778914174102,42.9,78695.08,0.0,-0.99698,0.0,0.54216]
[1778914179747,42.9,78692.77,0.0,-0.99699,0.0,0.54079]
[1778914179807,42.9,78692.77,0.0,-0.99699,0.0,0.54079]
[1778914181152,42.9,78685.97,0.0,-0.99702,0.0,0.53676]
[1778914182158,42.9,78683.13,0.0,-0.99703,0.0,0.53508]
[1778914183507,42.9,78683.13,0.0,-0.99703,0.0,0.53508]
[1778914184000,42.9,78683.13,0.0,-0.99703,0.0,0.53508]
[1778914183526,42.9,78683.68,0.0,-0.99702,0.0,0.53541]
[1778914184181,42.9,78660.53,0.0,-0.99711,0.0,0.52192]
[1778914185195,42.9,78636.99,0.0,-0.99719,0.0,0.5085]
[1778914186195,42.9,78638.14,0.0,-0.99718,0.0,0.50915]
[1778914187621,42.9,78638.14,0.0,-0.99718,0.0,0.50915]
[1778914187708,42.9,78638.96,0.0,-0.99718,0.0,0.50961]
[1778914188338,42.9,78638.96,0.0,-0.99718,0.0,0.50961]
[1778914188362,42.9,78619.52,0.0,-0.99725,0.0,0.49874]
[1778914189223,42.9,78594.54,0.0,-0.99733,0.0,0.48506]
[1778914190230,42.9,78589.83,0.0,-0.99734,0.0,0.48251]
[1778914191954,42.9,78589.83,0.0,-0.99734,0.0,0.48251]
[1778914191977,42.9,78594.08,0.0,-0.99733,0.0,0.48481]
[1778914193251,42.9,78589.76,0.0,-0.99734,0.0,0.48248]
[1778914194258,42.9,78582.92,0.0,-0.99737,0.0,0.4788]
[1778914195740,42.9,78582.92,0.0,-0.99737,0.0,0.4788]
[1778914196273,42.9,78578.06,0.0,-0.99738,0.0,0.47621]
[1778914197280,42.9,78573.5,0.0,-0.9974,0.0,0.47379]
[1778914199723,42.9,78572.59,0.0,-0.9974,0.0,0.4733]
[1778914199754,42.9,78570.02,0.0,-0.99741,0.0,0.47194]
[1778914201313,42.9,78557.79,0.0,-0.99745,0.0,0.46552]
[1778914202320,42.9,78553.64,0.0,-0.99746,0.0,0.46336]
[1778914207355,42.9,78553.65,0.0,-0.99746,0.0,0.46336]
[1778914213085,42.9,78553.79,0.0,-0.99746,0.0,0.46343]
[1778914213307,42.9,78555.51,0.0,-0.99745,0.0,0.46433]
[1778914217850,42.9,78554.75,0.0,-0.99746,0.0,0.46393]
[1778914217884,42.9,78550.95,0.0,-0.99747,0.0,0.46196]
[1778914218760,42.9,78550.95,0.0,-0.99747,0.0,0.46196]
[1778914218844,42.9,78505.32,0.0,-0.99761,0.0,0.4388]
[1778914219442,42.9,78465.87,0.0,-0.99772,0.0,0.4196]
[1778914220449,42.9,78466.67,0.0,-0.99772,0.0,0.41998]
[1778914221810,42.9,78466.67,0.0,-0.99772,0.0,0.41998]
[1778914221860,42.9,78447.57,0.0,-0.99777,0.0,0.41095]
[1778914222463,42.9,78436.25,0.0,-0.9978,0.0,0.40567]
[1778914223816,42.9,78436.25,0.0,-0.9978,0.0,0.40567]
[1778914223905,42.9,78435.25,0.0,-0.99781,0.0,0.40521]
[1778914224477,42.9,78440.65,0.0,-0.99779,0.0,0.40771]
[1778914226078,42.9,78440.65,0.0,-0.99779,0.0,0.40771]
[1778914225484,42.9,78448.42,0.0,-0.99777,0.0,0.41134]
[1778914226491,42.9,78454.63,0.0,-0.99775,0.0,0.41427]
[1778914227823,42.9,78454.63,0.0,-0.99775,0.0,0.41427]
[1778914229912,42.9,78457.33,0.0,-0.99774,0.0,0.41554]
[1778914229975,42.9,78463.04,0.0,-0.99773,0.0,0.41825]
[1778914230524,42.9,78486.67,0.0,-0.99766,0.0,0.42963]
[1778914231530,42.9,78496.39,0.0,-0.99764,0.0,0.43372]
[1778914232537,42.9,78494.91,0.0,-0.99764,0.0,0.433]
[1778914233918,42.9,78494.91,0.0,-0.99764,0.0,0.433]
[1778914234012,42.9,78495.64,0.0,-0.99764,0.0,0.43336]
[1778914234551,42.9,78507.13,0.0,-0.9976,0.0,0.43903]
[1778914235558,42.9,78516.0,0.0,-0.99758,0.0,0.44345]
[1778914236565,42.9,78523.16,0.0,-0.99756,0.0,0.44705]
[1778914238072,42.9,78523.16,0.0,-0.99756,0.0,0.44705]
[1778914237572,42.9,78528.47,0.0,-0.99754,0.0,0.44974]
[1778914238579,42.9,78521.93,0.0,-0.99756,0.0,0.44643]
[1778914239586,42.9,78524.54,0.0,-0.99755,0.0,0.44775]
[1778914242607,42.9,78527.08,0.0,-0.99755,0.0,0.44903]
[1778914244621,42.9,78531.19,0.0,-0.99753,0.0,0.45112]
[1778914246065,42.9,78531.19,0.0,-0.99753,0.0,0.45112]
[1778914246640,42.9,78535.58,0.0,-0.99752,0.0,0.45335]
[1778914247646,42.9,78538.42,0.0,-0.99751,0.0,0.4548]
[1778914248653,42.9,78545.06,0.0,-0.99749,0.0,0.45822]
[1778914249660,42.9,78542.45,0.0,-0.9975,0.0,0.45687]
[1778914252681,42.9,78545.22,0.0,-0.99749,0.0,0.4583]
[1778914253688,42.9,78547.86,0.0,-0.99748,0.0,0.45966]
[1778914254695,42.9,78550.89,0.0,-0.99747,0.0,0.46123]
[1778914256065,42.9,78550.89,0.0,-0.99747,0.0,0.46123]
[1778914256132,42.9,78554.47,0.0,-0.99746,0.0,0.46309]
[1778914258573,42.9,78554.21,0.0,-0.99746,0.0,0.46295]
[1778914258723,42.9,78556.64,0.0,-0.99745,0.0,0.46422]
[1778914262064,42.9,78557.98,0.0,-0.99745,0.0,0.46491]
[1778914263758,42.9,78560.54,0.0,-0.99744,0.0,0.46625]
[1778914264765,42.9,78563.17,0.0,-0.99743,0.0,0.46763]
[1778914265772,42.9,78568.21,0.0,-0.99742,0.0,0.47028]
[1778914267787,42.9,78580.13,0.0,-0.99738,0.0,0.47659]
[1778914268794,42.9,78586.39,0.0,-0.99736,0.0,0.47994]
[1778914270077,42.9,78586.39,0.0,-0.99736,0.0,0.47994]
[1778914270165,42.9,78586.38,0.0,-0.99736,0.0,0.47994]
[1778914271815,42.9,78591.69,0.0,-0.99734,0.0,0.48279]
[1778914272822,42.9,78599.17,0.0,-0.99732,0.0,0.48684]
[1778914274073,42.9,78599.17,0.0,-0.99732,0.0,0.48684]
[1778914274137,42.9,78600.73,0.0,-0.99731,0.0,0.48768]
[1778914276850,42.9,78597.83,0.0,-0.99732,0.0,0.48611]
[1778914278864,42.9,78595.02,0.0,-0.99733,0.0,0.48459]
[1778914281885,42.9,78584.09,0.0,-0.99737,0.0,0.47871]
[1778914282892,42.9,78574.99,0.0,-0.9974,0.0,0.47386]
[1778914283899,42.9,78574.6,0.0,-0.9974,0.0,0.47365]
[1778914284906,42.9,78583.08,0.0,-0.99737,0.0,0.47817]
[1778914285396,42.9,78583.08,0.0,-0.99737,0.0,0.47817]
[1778914285913,42.9,78592.8,0.0,-0.99734,0.0,0.48339]
[1778914286920,42.9,78591.12,0.0,-0.99734,0.0,0.48248]
[1778914287927,42.9,78588.94,0.0,-0.99735,0.0,0.48131]
[1778914290948,42.9,78592.08,0.0,-0.99734,0.0,0.483]
[1778914292962,42.9,78588.82,0.0,-0.99736,0.0,0.48052]
[1778914293244,42.9,78588.82,0.0,-0.99736,0.0,0.48052]
[1778914293312,42.9,78588.82,0.0,-0.99736,0.0,0.48052]
[1778914293813,42.9,78588.82,0.0,-0.99736,0.0,0.48052]
[1778914294057,42.9,78588.82,0.0,-0.99736,0.0,0.48052]
[1778914294157,42.9,78590.31,0.0,-0.99735,0.0,0.48132]
[1778914295983,42.9,78583.24,0.0,-0.99737,0.0,0.47754]
[1778914296969,42.9,78583.24,0.0,-0.99737,0.0,0.47754]
[1778914297060,42.9,78583.24,0.0,-0.99737,0.0,0.47754]
[1778914301020,42.9,78588.53,0.0,-0.99736,0.0,0.48037]
[1778914301471,42.9,78588.53,0.0,-0.99736,0.0,0.48037]
[1778914301568,42.9,78588.53,0.0,-0.99736,0.0,0.48037]
[1778914302115,42.9,78588.53,0.0,-0.99736,0.0,0.48037]
[1778914302027,42.9,78592.66,0.0,-0.99734,0.0,0.48259]
[1778914302308,42.9,78592.66,0.0,-0.99734,0.0,0.48259]
[1778914303034,42.9,78592.55,0.0,-0.99734,0.0,0.48253]
[1778914304799,42.9,78592.67,0.0,-0.99734,0.0,0.48259]
[1778914304814,42.9,78592.67,0.0,-0.99734,0.0,0.48259]
[1778914305048,42.9,78595.46,0.0,-0.99733,0.0,0.4841]
[1778914307062,42.9,78591.68,0.0,-0.99735,0.0,0.48206]
[1778914307262,42.9,78591.68,0.0,-0.99735,0.0,0.48206]
[1778914307309,42.9,78591.68,0.0,-0.99735,0.0,0.48206]
[1778914308069,42.9,78591.42,0.0,-0.99735,0.0,0.48192]
[1778914309076,42.9,78585.86,0.0,-0.99737,0.0,0.47894]
[1778914309273,42.9,78585.86,0.0,-0.99737,0.0,0.47894]
[1778914309310,42.9,78585.86,0.0,-0.99737,0.0,0.47894]
[1778914310083,42.9,78583.02,0.0,-0.99737,0.0,0.47742]
[1778914312405,42.9,78581.88,0.0,-0.99738,0.0,0.47681]
[1778914312558,42.9,78581.88,0.0,-0.99738,0.0,0.47681]
[1778914312566,42.9,78581.88,0.0,-0.99738,0.0,0.47681]
[1778914312807,42.9,78581.88,0.0,-0.99738,0.0,0.47681]
[1778914313106,42.9,78581.42,0.0,-0.99738,0.0,0.47656]
[1778914315973,42.9,78582.61,0.0,-0.99738,0.0,0.4772]
[1778914316058,42.9,78582.61,0.0,-0.99738,0.0,0.4772]
[1778914321141,42.9,78583.59,0.0,-0.99737,0.0,0.47772]
[1778914321162,42.9,78586.48,0.0,-0.99736,0.0,0.47927]
[1778914321308,42.9,78586.48,0.0,-0.99736,0.0,0.47927]
[1778914322192,42.9,78586.48,0.0,-0.99736,0.0,0.47927]
[1778914322308,42.9,78587.55,0.0,-0.99736,0.0,0.47984]
[1778914323176,42.9,78586.78,0.0,-0.99736,0.0,0.47943]
[1778914324877,42.9,78586.92,0.0,-0.99736,0.0,0.4795]
[1778914325058,42.9,78586.92,0.0,-0.99736,0.0,0.4795]
[1778914326681,42.9,78587.21,0.0,-0.99736,0.0,0.47966]
[1778914326809,42.9,78587.21,0.0,-0.99736,0.0,0.47966]
[1778914327204,42.9,78586.47,0.0,-0.99736,0.0,0.47926]
[1778914328224,42.9,78588.91,0.0,-0.99736,0.0,0.48057]
[1778914329236,42.9,78593.25,0.0,-0.99734,0.0,0.48291]
[1778914330239,42.9,78595.78,0.0,-0.99733,0.0,0.48427]
[1778914331456,42.9,78595.78,0.0,-0.99733,0.0,0.48427]
[1778914331558,42.9,78595.78,0.0,-0.99733,0.0,0.48427]
[1778914331659,42.9,78598.14,0.0,-0.99733,0.0,0.48555]
[1778914335274,42.9,78600.87,0.0,-0.99732,0.0,0.48703]
[1778914337561,42.9,78601.6,0.0,-0.99731,0.0,0.48743]
[1778914340233,42.9,78601.27,0.0,-0.99732,0.0,0.48725]
[1778914340310,42.9,78602.06,0.0,-0.99731,0.0,0.48768]
[1778914340497,42.9,78603.27,0.0,-0.99731,0.0,0.48834]
[1778914341316,42.9,78605.84,0.0,-0.9973,0.0,0.48974]
[1778914343252,42.9,78606.35,0.0,-0.9973,0.0,0.49001]
[1778914343312,42.9,78606.35,0.0,-0.9973,0.0,0.49001]
[1778914343330,42.9,78607.83,0.0,-0.99729,0.0,0.49082]
[1778914346351,42.9,78610.36,0.0,-0.99729,0.0,0.49221]
[1778914347358,42.9,78616.89,0.0,-0.99726,0.0,0.4958]
[1778914349372,42.9,78618.14,0.0,-0.99726,0.0,0.49649]
[1778914351387,42.9,78623.13,0.0,-0.99725,0.0,0.49851]
[1778914352393,42.9,78626.88,0.0,-0.99723,0.0,0.50059]
[1778914353400,42.9,78628.99,0.0,-0.99723,0.0,0.50176]
[1778914355414,42.9,78626.19,0.0,-0.99724,0.0,0.50021]
[1778914356910,42.9,78626.19,0.0,-0.99724,0.0,0.50021]
[1778914357057,42.9,78626.19,0.0,-0.99724,0.0,0.50021]
[1778914357158,42.9,78626.42,0.0,-0.99724,0.0,0.50033]
[1778914359069,42.9,78627.58,0.0,-0.99723,0.0,0.50098]
[1778914359155,42.9,78624.98,0.0,-0.99724,0.0,0.49953]
[1778914359313,42.9,78624.98,0.0,-0.99724,0.0,0.49953]
[1778914359442,42.9,78623.09,0.0,-0.99725,0.0,0.49848]
[1778914363470,42.9,78625.08,0.0,-0.99724,0.0,0.49959]
[1778914364917,42.9,78625.08,0.0,-0.99724,0.0,0.49959]
[1778914365063,42.9,78625.08,0.0,-0.99724,0.0,0.49959]
[1778914371526,42.9,78625.71,0.0,-0.99724,0.0,0.49994]
[1778914373564,42.9,78624.73,0.0,-0.99724,0.0,0.49939]
[1778914373665,42.9,78618.54,0.0,-0.99726,0.0,0.49597]
[1778914374946,42.9,78614.47,0.0,-0.99728,0.0,0.49373]
[1778914376728,42.9,78613.54,0.0,-0.99728,0.0,0.49322]
[1778914376815,42.9,78609.72,0.0,-0.99729,0.0,0.49112]
[1778914377569,42.9,78595.82,0.0,-0.99734,0.0,0.48357]
[1778914378576,42.9,78585.22,0.0,-0.99737,0.0,0.47787]
[1778914379583,42.9,78584.53,0.0,-0.99737,0.0,0.4775]
[1778914381597,42.9,78588.89,0.0,-0.99736,0.0,0.47984]
[1778914382414,42.9,78588.89,0.0,-0.99736,0.0,0.47984]
[1778914382604,42.9,78595.33,0.0,-0.99734,0.0,0.4833]
[1778914383309,42.9,78595.33,0.0,-0.99734,0.0,0.4833]
[1778914383611,42.9,78604.18,0.0,-0.99731,0.0,0.4881]
[1778914384618,42.9,78606.67,0.0,-0.9973,0.0,0.48946]
[1778914386632,42.9,78613.47,0.0,-0.99728,0.0,0.49318]
[1778914387639,42.9,78611.9,0.0,-0.99728,0.0,0.49232]
[1778914390660,42.9,78613.76,0.0,-0.99728,0.0,0.49334]
[1778914392674,42.9,78616.39,0.0,-0.99727,0.0,0.49478]
[1778914394688,42.9,78622.24,0.0,-0.99725,0.0,0.49801]
[1778914395603,42.9,78622.24,0.0,-0.99725,0.0,0.49801]
[1778914395811,42.9,78622.24,0.0,-0.99725,0.0,0.49801]
[1778914395910,42.9,78625.02,0.0,-0.99724,0.0,0.49956]
[1778914399976,42.9,78624.25,0.0,-0.99724,0.0,0.49913]
[1778914400063,42.9,78624.25,0.0,-0.99724,0.0,0.49913]
[1778914400164,42.9,78623.97,0.0,-0.99724,0.0,0.49897]
[1778914404758,42.9,78619.81,0.0,-0.99726,0.0,0.49667]
[1778914405765,42.9,78616.68,0.0,-0.99727,0.0,0.49494]
[1778914408311,42.9,78615.39,0.0,-0.99727,0.0,0.49423]
[1778914408566,42.9,78615.51,0.0,-0.99727,0.0,0.4943]
[1778914408786,42.9,78620.14,0.0,-0.99726,0.0,0.49685]
[1778914409793,42.9,78621.5,0.0,-0.99725,0.0,0.4976]
[1778914414828,42.9,78621.83,0.0,-0.99726,0.0,0.49704]
[1778914419863,42.9,78621.98,0.0,-0.99725,0.0,0.49713]
[1778914420415,42.9,78621.98,0.0,-0.99725,0.0,0.49713]
[1778914420561,42.9,78621.98,0.0,-0.99725,0.0,0.49713]
[1778914421561,42.9,78622.02,0.0,-0.99725,0.0,0.49715]
[1778914421877,42.9,78622.2,0.0,-0.99725,0.0,0.49725]
[1778914424898,42.9,78625.16,0.0,-0.99724,0.0,0.49889]
[1778914425716,42.9,78625.16,0.0,-0.99724,0.0,0.49889]
[1778914425811,42.9,78625.16,0.0,-0.99724,0.0,0.49889]
[1778914428926,42.9,78628.6,0.0,-0.99723,0.0,0.5008]
[1778914432077,42.9,78629.87,0.0,-0.99723,0.0,0.50151]
[1778914432309,42.9,78629.87,0.0,-0.99723,0.0,0.50151]
[1778914433589,42.9,78630.53,0.0,-0.99723,0.0,0.50187]
[1778914433808,42.9,78630.53,0.0,-0.99723,0.0,0.50187]
[1778914433964,42.9,78630.77,0.0,-0.99723,0.0,0.50201]
[1778914438999,42.9,78631.4,0.0,-0.99722,0.0,0.50236]
[1778914440015,42.9,78636.13,0.0,-0.99721,0.0,0.50501]
[1778914441034,42.9,78636.13,0.0,-0.99721,0.0,0.50501]
[1778914441066,42.9,78636.13,0.0,-0.99721,0.0,0.50501]
[1778914447059,42.9,78630.8,0.0,-0.99723,0.0,0.50203]
[1778914448124,42.9,78630.8,0.0,-0.99723,0.0,0.50203]
[1778914448309,42.9,78630.8,0.0,-0.99723,0.0,0.50203]
[1778914448165,42.9,78627.45,0.0,-0.99724,0.0,0.50016]
[1778914449467,42.9,78628.05,0.0,-0.99723,0.0,0.50049]
[1778914449563,42.9,78628.05,0.0,-0.99723,0.0,0.50049]
[1778914450080,42.9,78628.2,0.0,-0.99723,0.0,0.50058]
[1778914453106,42.9,78628.1,0.0,-0.99723,0.0,0.50052]
[1778914453312,42.9,78628.1,0.0,-0.99723,0.0,0.50052]
[1778914459144,42.9,78627.27,0.0,-0.99724,0.0,0.50006]
[1778914460503,42.9,78629.76,0.0,-0.99723,0.0,0.50145]
[1778914460563,42.9,78629.76,0.0,-0.99723,0.0,0.50145]
[1778914461633,42.9,78629.76,0.0,-0.99723,0.0,0.50145]
[1778914461808,42.9,78629.76,0.0,-0.99723,0.0,0.50145]
[1778914462167,42.9,78630.01,0.0,-0.99723,0.0,0.50159]
[1778914465186,42.9,78623.37,0.0,-0.99725,0.0,0.4979]
[1778914466193,42.9,78618.56,0.0,-0.99727,0.0,0.49524]
[1778914466497,42.9,78618.56,0.0,-0.99727,0.0,0.49524]
[1778914466565,42.9,78618.56,0.0,-0.99727,0.0,0.49524]
[1778914467200,42.9,78612.47,0.0,-0.99729,0.0,0.49189]
[1778914468536,42.9,78613.53,0.0,-0.99728,0.0,0.49247]
[1778914468561,42.9,78613.53,0.0,-0.99728,0.0,0.49247]
[1778914469214,42.9,78614.34,0.0,-0.99728,0.0,0.49292]
[1778914470221,42.9,78623.13,0.0,-0.99725,0.0,0.49776]
[1778914471296,42.9,78623.13,0.0,-0.99725,0.0,0.49776]
[1778914471312,42.9,78623.13,0.0,-0.99725,0.0,0.49776]
[1778914471333,42.9,78630.01,0.0,-0.99723,0.0,0.50084]
[1778914473242,42.9,78633.07,0.0,-0.99722,0.0,0.50254]
[1778914476263,42.9,78631.85,0.0,-0.99723,0.0,0.50186]
[1778914476314,42.9,78631.85,0.0,-0.99723,0.0,0.50186]
[1778914478280,42.9,78628.86,0.0,-0.99724,0.0,0.5002]
[1778914478310,42.9,78628.86,0.0,-0.99724,0.0,0.5002]
[1778914478374,42.9,78629.43,0.0,-0.99723,0.0,0.50051]
[1778914480291,42.9,78622.7,0.0,-0.99726,0.0,0.49678]
[1778914481230,42.9,78622.7,0.0,-0.99726,0.0,0.49678]
[1778914481315,42.9,78622.7,0.0,-0.99726,0.0,0.49678]
[1778914481387,42.9,78618.72,0.0,-0.99727,0.0,0.49459]
[1778914485959,42.9,78618.03,0.0,-0.99727,0.0,0.49421]
[1778914486063,42.9,78618.03,0.0,-0.99727,0.0,0.49421]
[1778914486291,42.9,78618.03,0.0,-0.99727,0.0,0.49421]
[1778914486314,42.9,78618.03,0.0,-0.99727,0.0,0.49421]
[1778914486333,42.9,78618.1,0.0,-0.99727,0.0,0.49425]
[1778914489354,42.9,78624.26,0.0,-0.99725,0.0,0.49765]
[1778914490178,42.9,78624.26,0.0,-0.99725,0.0,0.49765]
[1778914490310,42.9,78624.26,0.0,-0.99725,0.0,0.49765]
[1778914495396,42.9,78623.54,0.0,-0.99725,0.0,0.49725]
[1778914498443,42.9,78622.3,0.0,-0.99726,0.0,0.49656]
[1778914498564,42.9,78622.3,0.0,-0.99726,0.0,0.49656]
[1778914499855,42.9,78622.47,0.0,-0.99726,0.0,0.49666]
[1778914500060,42.9,78622.47,0.0,-0.99726,0.0,0.49666]
[1778914500161,42.9,78622.43,0.0,-0.99726,0.0,0.49663]
[1778914506306,42.9,78623.49,0.0,-0.99725,0.0,0.49722]
[1778914506350,42.9,78626.94,0.0,-0.99724,0.0,0.49913]
[1778914506561,42.9,78626.94,0.0,-0.99724,0.0,0.49913]
[1778914506567,42.9,78635.3,0.0,-0.99721,0.0,0.50379]
[1778914508487,42.9,78635.85,0.0,-0.99721,0.0,0.5041]
[1778914513739,42.9,78635.7,0.0,-0.99721,0.0,0.50401]
[1778914513809,42.9,78635.7,0.0,-0.99721,0.0,0.50401]
[1778914515139,42.9,78634.08,0.0,-0.99722,0.0,0.50311]
[1778914515310,42.9,78634.08,0.0,-0.99722,0.0,0.50311]
[1778914515331,42.9,78633.2,0.0,-0.99722,0.0,0.50262]
[1778914520572,42.9,78633.25,0.0,-0.99722,0.0,0.50264]
[1778914525477,42.9,78634.49,0.0,-0.99722,0.0,0.50334]
[1778914525568,42.9,78634.49,0.0,-0.99722,0.0,0.50334]
[1778914530505,42.9,78637.09,0.0,-0.99721,0.0,0.50479]
[1778914530564,42.9,78637.09,0.0,-0.99721,0.0,0.50479]
[1778914531861,42.9,78637.59,0.0,-0.99721,0.0,0.50507]
[1778914532060,42.9,78637.59,0.0,-0.99721,0.0,0.50507]
[1778914532130,42.9,78637.01,0.0,-0.99721,0.0,0.504]
[1778914537155,42.9,78637.09,0.0,-0.99721,0.0,0.50404]
[1778914537311,42.9,78637.09,0.0,-0.99721,0.0,0.50404]
[1778914542595,42.9,78638.06,0.0,-0.99721,0.0,0.50458]
[1778914542815,42.9,78638.06,0.0,-0.99721,0.0,0.50458]
[1778914544781,42.9,78638.28,0.0,-0.99721,0.0,0.50471]
[1778914544809,42.9,78638.28,0.0,-0.99721,0.0,0.50471]
[1778914544812,42.9,78638.24,0.0,-0.99721,0.0,0.50468]
[1778914551790,42.9,78638.17,0.0,-0.99721,0.0,0.50465]
[1778914553890,42.9,78639.42,0.0,-0.9972,0.0,0.50535]
[1778914554061,42.9,78639.42,0.0,-0.9972,0.0,0.50535]
[1778914559788,42.9,78641.1,0.0,-0.9972,0.0,0.50629]
[1778914559810,42.9,78641.1,0.0,-0.9972,0.0,0.50629]
[1778914561461,42.9,78642.32,0.0,-0.99719,0.0,0.50698]
[1778914561563,42.9,78643.01,0.0,-0.99719,0.0,0.50736]
[1778914561860,42.9,78642.42,0.0,-0.99719,0.0,0.50703]
[1778914563563,42.9,78642.42,0.0,-0.99719,0.0,0.50703]
[1778914563874,42.9,78637.32,0.0,-0.99721,0.0,0.50417]
[1778914564881,42.9,78633.94,0.0,-0.99722,0.0,0.50228]
[1778914565822,42.9,78633.94,0.0,-0.99722,0.0,0.50228]
[1778914566059,42.9,78633.94,0.0,-0.99722,0.0,0.50228]
[1778914566355,42.9,78633.94,0.0,-0.99722,0.0,0.50228]
[1778914566410,42.9,78635.86,0.0,-0.99722,0.0,0.50335]
[1778914566563,42.9,78635.86,0.0,-0.99722,0.0,0.50335]
[1778914570923,42.9,78627.51,0.0,-0.99724,0.0,0.4987]
[1778914571930,42.9,78620.77,0.0,-0.99727,0.0,0.49498]
[1778914573440,42.9,78620.77,0.0,-0.99727,0.0,0.49498]
[1778914573528,42.9,78620.75,0.0,-0.99727,0.0,0.49497]
[1778914573944,42.9,78614.05,0.0,-0.99729,0.0,0.49129]
[1778914574952,42.9,78605.97,0.0,-0.99732,0.0,0.48688]
[1778914575958,42.9,78614.48,0.0,-0.99729,0.0,0.49152]
[1778914577431,42.9,78614.48,0.0,-0.99729,0.0,0.49152]
[1778914577491,42.9,78614.78,0.0,-0.99729,0.0,0.49169]
[1778914580993,42.9,78618.67,0.0,-0.99727,0.0,0.49382]
[1778914585022,42.9,78624.84,0.0,-0.99725,0.0,0.49722]
[1778914586029,42.9,78629.17,0.0,-0.99724,0.0,0.49962]
[1778914587048,42.9,78629.17,0.0,-0.99724,0.0,0.49962]
[1778914587062,42.9,78629.17,0.0,-0.99724,0.0,0.49962]
[1778914588365,42.9,78629.0,0.0,-0.99724,0.0,0.49953]
[1778914588466,42.9,78628.49,0.0,-0.99724,0.0,0.49925]
[1778914588568,42.9,78628.49,0.0,-0.99724,0.0,0.49925]
[1778914594085,42.9,78627.83,0.0,-0.99725,0.0,0.49814]
[1778914596111,42.9,78627.81,0.0,-0.99725,0.0,0.49812]
[1778914596308,42.9,78627.81,0.0,-0.99725,0.0,0.49812]
[1778914602142,42.9,78635.61,0.0,-0.99722,0.0,0.50246]
[1778914603305,42.9,78635.61,0.0,-0.99722,0.0,0.50246]
[1778914603558,42.9,78638.11,0.0,-0.99721,0.0,0.50386]
[1778914605035,42.9,78638.29,0.0,-0.99721,0.0,0.50396]
[1778914605059,42.9,78638.29,0.0,-0.99721,0.0,0.50396]
[1778914605163,42.9,78639.22,0.0,-0.99721,0.0,0.50448]
[1778914608444,42.9,78637.68,0.0,-0.99721,0.0,0.50362]
[1778914608184,42.9,78634.86,0.0,-0.99722,0.0,0.50204]
[1778914608567,42.9,78634.86,0.0,-0.99722,0.0,0.50204]
[1778914612476,42.9,78636.34,0.0,-0.99722,0.0,0.50287]
[1778914612563,42.9,78635.46,0.0,-0.99722,0.0,0.50238]
[1778914613219,42.9,78632.38,0.0,-0.99723,0.0,0.50066]
[1778914613976,42.9,78632.38,0.0,-0.99723,0.0,0.50066]
[1778914614060,42.9,78632.38,0.0,-0.99723,0.0,0.50066]
[1778914614226,42.9,78632.37,0.0,-0.99723,0.0,0.50066]
[1778914616227,42.9,78630.33,0.0,-0.99724,0.0,0.49952]
[1778914616311,42.9,78630.33,0.0,-0.99724,0.0,0.49952]
[1778914616328,42.9,78627.13,0.0,-0.99725,0.0,0.49775]
[1778914618843,42.9,78628.61,0.0,-0.99724,0.0,0.49857]
[1778914619058,42.9,78628.61,0.0,-0.99724,0.0,0.49857]
[1778914619261,42.9,78628.78,0.0,-0.99724,0.0,0.49866]
[1778914624296,42.9,78628.07,0.0,-0.99725,0.0,0.49827]
[1778914624890,42.9,78628.07,0.0,-0.99725,0.0,0.49827]
[1778914625062,42.9,78628.07,0.0,-0.99725,0.0,0.49827]
[1778914630338,42.9,78629.15,0.0,-0.99724,0.0,0.49887]
[1778914631964,42.9,78627.7,0.0,-0.99725,0.0,0.49806]
[1778914632041,42.9,78627.7,0.0,-0.99725,0.0,0.49806]
[1778914632352,42.9,78631.95,0.0,-0.99723,0.0,0.50042]
[1778914633359,42.9,78639.55,0.0,-0.99721,0.0,0.50467]
[1778914634366,42.9,78641.13,0.0,-0.9972,0.0,0.50555]
[1778914635991,42.9,78640.11,0.0,-0.99721,0.0,0.50498]
[1778914636059,42.9,78640.11,0.0,-0.99721,0.0,0.50498]
[1778914636380,42.9,78640.42,0.0,-0.9972,0.0,0.50516]
[1778914638980,42.9,78638.29,0.0,-0.99721,0.0,0.50396]
[1778914639059,42.9,78638.29,0.0,-0.99721,0.0,0.50396]
[1778914639401,42.9,78634.52,0.0,-0.99722,0.0,0.50186]
[1778914642149,42.9,78634.4,0.0,-0.99723,0.0,0.50179]
[1778914642311,42.9,78634.4,0.0,-0.99723,0.0,0.50179]
[1778914642424,42.9,78633.83,0.0,-0.99723,0.0,0.50147]
[1778914645199,42.9,78634.86,0.0,-0.99722,0.0,0.50204]
[1778914645309,42.9,78634.86,0.0,-0.99722,0.0,0.50204]
[1778914647337,42.9,78636.97,0.0,-0.99722,0.0,0.50322]
[1778914647559,42.9,78636.97,0.0,-0.99722,0.0,0.50322]
[1778914647458,42.9,78636.73,0.0,-0.99722,0.0,0.50309]
[1778914648465,42.9,78633.56,0.0,-0.99723,0.0,0.50132]
[1778914653501,42.9,78633.71,0.0,-0.99723,0.0,0.50066]
[1778914656170,42.9,78633.37,0.0,-0.99723,0.0,0.50047]
[1778914656309,42.9,78633.37,0.0,-0.99723,0.0,0.50047]
[1778914661557,42.9,78631.01,0.0,-0.99724,0.0,0.49915]
[1778914661847,42.9,78631.01,0.0,-0.99724,0.0,0.49915]
[1778914662060,42.9,78631.01,0.0,-0.99724,0.0,0.49915]
[1778914662564,42.9,78628.33,0.0,-0.99725,0.0,0.49767]
[1778914662668,42.9,78628.33,0.0,-0.99725,0.0,0.49767]
[1778914662810,42.9,78628.33,0.0,-0.99725,0.0,0.49767]
[1778914663571,42.9,78627.64,0.0,-0.99725,0.0,0.49729]
[1778914665585,42.9,78630.3,0.0,-0.99724,0.0,0.49876]
[1778914672634,42.9,78630.02,0.0,-0.99724,0.0,0.49861]
[1778914677669,42.9,78629.88,0.0,-0.99724,0.0,0.49853]
[1778914679588,42.9,78629.88,0.0,-0.99724,0.0,0.49853]
[1778914679809,42.9,78629.56,0.0,-0.99725,0.0,0.49835]
[1778914680690,42.9,78625.73,0.0,-0.99726,0.0,0.49623]
[1778914681884,42.9,78625.73,0.0,-0.99726,0.0,0.49623]
[1778914682063,42.9,78625.73,0.0,-0.99726,0.0,0.49623]
[1778914682295,42.9,78625.73,0.0,-0.99726,0.0,0.49623]
[1778914682316,42.9,78625.73,0.0,-0.99726,0.0,0.49623]
[1778914682396,42.9,78622.42,0.0,-0.99727,0.0,0.4944]
[1778914686890,42.9,78622.9,0.0,-0.99727,0.0,0.49467]
[1778914687059,42.9,78622.9,0.0,-0.99727,0.0,0.49467]
[1778914687155,42.9,78618.15,0.0,-0.99728,0.0,0.49206]
[1778914689762,42.9,78610.98,0.0,-0.99731,0.0,0.48814]
[1778914690899,42.9,78610.98,0.0,-0.99731,0.0,0.48814]
[1778914690914,42.9,78599.57,0.0,-0.99734,0.0,0.48196]
[1778914692778,42.9,78600.23,0.0,-0.99734,0.0,0.48231]
[1778914693661,42.9,78600.23,0.0,-0.99734,0.0,0.48231]
[1778914693951,42.9,78600.23,0.0,-0.99734,0.0,0.48231]
[1778914694063,42.9,78600.23,0.0,-0.99734,0.0,0.48231]
[1778914694086,42.9,78597.63,0.0,-0.99735,0.0,0.48092]
[1778914695799,42.9,78604.59,0.0,-0.99733,0.0,0.48467]
[1778914702579,42.9,78604.65,0.0,-0.99733,0.0,0.4847]
[1778914702807,42.9,78604.42,0.0,-0.99733,0.0,0.48458]
[1778914703871,42.9,78600.93,0.0,-0.99734,0.0,0.48269]
[1778914708906,42.9,78600.14,0.0,-0.99734,0.0,0.48227]
[1778914709913,42.9,78597.49,0.0,-0.99735,0.0,0.48084]
[1778914711381,42.9,78592.85,0.0,-0.99737,0.0,0.47763]
[1778914712401,42.9,78590.13,0.0,-0.99738,0.0,0.47618]
[1778914713734,42.9,78589.95,0.0,-0.99738,0.0,0.47608]
[1778914714190,42.9,78589.95,0.0,-0.99738,0.0,0.47608]
[1778914714312,42.9,78589.95,0.0,-0.99738,0.0,0.47608]
[1778914714413,42.9,78589.92,0.0,-0.99738,0.0,0.47607]
[1778914717969,42.9,78583.56,0.0,-0.9974,0.0,0.47269]
[1778914718976,42.9,78578.43,0.0,-0.99742,0.0,0.46997]
[1778914722092,42.9,78587.51,0.0,-0.99739,0.0,0.47478]
[1778914723004,42.9,78588.09,0.0,-0.99739,0.0,0.47509]
[1778914724012,42.9,78592.02,0.0,-0.99737,0.0,0.47719]
[1778914725018,42.9,78596.03,0.0,-0.99736,0.0,0.47933]
[1778914727910,42.9,78597.65,0.0,-0.99735,0.0,0.4802]
[1778914728059,42.9,78597.65,0.0,-0.99735,0.0,0.4802]
[1778914733505,42.9,78597.36,0.0,-0.99736,0.0,0.48005]
[1778914733564,42.9,78597.36,0.0,-0.99736,0.0,0.48005]
[1778914733599,42.9,78598.71,0.0,-0.99735,0.0,0.48077]
[1778914734499,42.9,78598.71,0.0,-0.99735,0.0,0.48077]
[1778914734561,42.9,78598.71,0.0,-0.99735,0.0,0.48077]
[1778914741130,42.9,78605.74,0.0,-0.99733,0.0,0.48456]
[1778914741765,42.9,78605.74,0.0,-0.99733,0.0,0.48456]
[1778914741809,42.9,78605.74,0.0,-0.99733,0.0,0.48456]
[1778914742410,42.9,78605.74,0.0,-0.99733,0.0,0.48456]
[1778914742561,42.9,78605.74,0.0,-0.99733,0.0,0.48456]
[1778914742422,42.9,78607.16,0.0,-0.99732,0.0,0.48533]
[1778914744151,42.9,78602.51,0.0,-0.99734,0.0,0.48282]
[1778914749186,42.9,78604.31,0.0,-0.99733,0.0,0.48379]
[1778914753112,42.9,78605.74,0.0,-0.99733,0.0,0.48456]
[1778914753309,42.9,78605.74,0.0,-0.99733,0.0,0.48456]
[1778914753394,42.9,78606.34,0.0,-0.99733,0.0,0.48489]
[1778914753738,42.9,78606.34,0.0,-0.99733,0.0,0.48489]
[1778914753815,42.9,78606.34,0.0,-0.99733,0.0,0.48489]
[1778914759256,42.9,78609.66,0.0,-0.99732,0.0,0.48669]
[1778914760473,42.9,78609.66,0.0,-0.99732,0.0,0.48669]
[1778914760561,42.9,78609.66,0.0,-0.99732,0.0,0.48669]
[1778914760660,42.9,78610.77,0.0,-0.99731,0.0,0.48729]
[1778914762207,42.9,78610.4,0.0,-0.99731,0.0,0.48709]
[1778914762312,42.9,78610.4,0.0,-0.99731,0.0,0.48709]
[1778914768319,42.9,78611.05,0.0,-0.99731,0.0,0.48745]
[1778914769087,42.9,78611.05,0.0,-0.99731,0.0,0.48745]
[1778914769310,42.9,78611.05,0.0,-0.99731,0.0,0.48745]
[1778914769326,42.9,78611.14,0.0,-0.99731,0.0,0.48749]
[1778914770039,42.9,78611.14,0.0,-0.99731,0.0,0.48749]
[1778914770063,42.9,78611.14,0.0,-0.99731,0.0,0.48749]
[1778914775368,42.9,78612.22,0.0,-0.99731,0.0,0.48735]
[1778914780403,42.9,78612.93,0.0,-0.99731,0.0,0.48774]
[1778914781312,42.9,78612.93,0.0,-0.99731,0.0,0.48774]
[1778914781565,42.9,78612.93,0.0,-0.99731,0.0,0.48774]
[1778914781657,42.9,78613.48,0.0,-0.99731,0.0,0.48804]
[1778914782283,42.9,78613.48,0.0,-0.99731,0.0,0.48804]
[1778914782310,42.9,78613.48,0.0,-0.99731,0.0,0.48804]
[1778914786446,42.9,78616.02,0.0,-0.9973,0.0,0.48942]
[1778914791481,42.9,78615.98,0.0,-0.9973,0.0,0.4894]
[1778914796516,42.9,78615.01,0.0,-0.9973,0.0,0.48887]
[1778914799544,42.9,78614.0,0.0,-0.99731,0.0,0.48832]
[1778914799559,42.9,78614.0,0.0,-0.99731,0.0,0.48832]
[1778914799645,42.9,78614.0,0.0,-0.99731,0.0,0.48832]
[1778914800662,42.9,78614.0,0.0,-0.99731,0.0,0.48832]
[1778914800720,42.9,78614.0,0.0,-0.99731,0.0,0.48832]
[1778914804699,42.9,78613.09,0.0,-0.99731,0.0,0.48782]
[1778914806586,42.9,78606.66,0.0,-0.99733,0.0,0.48433]
[1778914811622,42.9,78607.86,0.0,-0.99733,0.0,0.48498]
[1778914816657,42.9,78605.01,0.0,-0.99733,0.0,0.48344]
[1778914817895,42.9,78604.04,0.0,-0.99734,0.0,0.48292]
[1778914818061,42.9,78604.04,0.0,-0.99734,0.0,0.48292]
[1778914818671,42.9,78603.93,0.0,-0.99734,0.0,0.48286]
[1778914819041,42.9,78603.93,0.0,-0.99734,0.0,0.48286]
[1778914819061,42.9,78603.93,0.0,-0.99734,0.0,0.48286]
[1778914822700,42.9,78599.41,0.0,-0.99735,0.0,0.48042]
[1778914822827,42.9,78599.41,0.0,-0.99735,0.0,0.48042]
[1778914823059,42.9,78599.41,0.0,-0.99735,0.0,0.48042]
[1778914823707,42.9,78599.94,0.0,-0.99735,0.0,0.48071]
[1778914824305,42.9,78599.94,0.0,-0.99735,0.0,0.48071]
[1778914824564,42.9,78599.94,0.0,-0.99735,0.0,0.48071]
[1778914829751,42.9,78600.72,0.0,-0.99735,0.0,0.48113]
[1778914834366,42.9,78600.44,0.0,-0.99735,0.0,0.48025]
[1778914834559,42.9,78600.44,0.0,-0.99735,0.0,0.48025]
[1778914834615,42.9,78600.78,0.0,-0.99735,0.0,0.48043]
[1778914835672,42.9,78600.78,0.0,-0.99735,0.0,0.48043]
[1778914835811,42.9,78601.05,0.0,-0.99735,0.0,0.48058]
[1778914841833,42.9,78601.07,0.0,-0.99735,0.0,0.48059]
[1778914846874,42.9,78601.14,0.0,-0.99735,0.0,0.48063]
[1778914850929,42.9,78601.37,0.0,-0.99735,0.0,0.48075]
[1778914851059,42.9,78601.37,0.0,-0.99735,0.0,0.48075]
[1778914851606,42.9,78601.37,0.0,-0.99735,0.0,0.48075]
[1778914851664,42.9,78601.38,0.0,-0.99735,0.0,0.48076]
[1778914851809,42.9,78601.38,0.0,-0.99735,0.0,0.48076]
[1778914853922,42.9,78597.08,0.0,-0.99736,0.0,0.47845]
[1778914854929,42.9,78588.51,0.0,-0.99739,0.0,0.47388]
[1778914855936,42.9,78577.51,0.0,-0.99743,0.0,0.46807]
[1778914856943,42.9,78582.3,0.0,-0.99741,0.0,0.47059]
[1778914858304,42.9,78590.85,0.0,-0.99738,0.0,0.47512]
[1778914859483,42.9,78590.85,0.0,-0.99738,0.0,0.47512]
[1778914859560,42.9,78590.85,0.0,-0.99738,0.0,0.47512]
[1778914859654,42.9,78589.56,0.0,-0.99739,0.0,0.47444]
[1778914859964,42.9,78582.74,0.0,-0.99741,0.0,0.47082]
[1778914861310,42.9,78582.74,0.0,-0.99741,0.0,0.47082]
[1778914861559,42.9,78582.74,0.0,-0.99741,0.0,0.47082]
[1778914861606,42.9,78580.56,0.0,-0.99742,0.0,0.46967]
[1778914863993,42.9,78577.99,0.0,-0.99743,0.0,0.46832]
[1778914869030,42.9,78574.15,0.0,-0.99744,0.0,0.46631]
[1778914871529,42.9,78572.01,0.0,-0.99744,0.0,0.46519]
[1778914871561,42.9,78572.01,0.0,-0.99744,0.0,0.46519]
[1778914871736,42.9,78569.2,0.0,-0.99745,0.0,0.46372]
[1778914873402,42.9,78568.19,0.0,-0.99746,0.0,0.46319]
[1778914873563,42.9,78568.19,0.0,-0.99746,0.0,0.46319]
[1778914876954,42.9,78569.19,0.0,-0.99745,0.0,0.46371]
[1778914877062,42.9,78569.19,0.0,-0.99745,0.0,0.46371]
[1778914877086,42.9,78570.06,0.0,-0.99745,0.0,0.46417]
[1778914878093,42.9,78580.25,0.0,-0.99742,0.0,0.46951]
[1778914879100,42.9,78580.31,0.0,-0.99742,0.0,0.46954]
[1778914881039,42.9,78581.59,0.0,-0.99741,0.0,0.47022]
[1778914881061,42.9,78581.59,0.0,-0.99741,0.0,0.47022]
[1778914886152,42.9,78580.52,0.0,-0.99742,0.0,0.46965]
[1778914887078,42.9,78580.52,0.0,-0.99742,0.0,0.46965]
[1778914887229,42.9,78579.19,0.0,-0.99742,0.0,0.46895]
[1778914888759,42.9,78579.19,0.0,-0.99742,0.0,0.46895]
[1778914888796,42.9,78575.29,0.0,-0.99743,0.0,0.4669]
[1778914890441,42.9,78575.82,0.0,-0.99743,0.0,0.46718]
[1778914890642,42.9,78575.82,0.0,-0.99743,0.0,0.46718]
[1778914890734,42.9,78573.82,0.0,-0.99744,0.0,0.46613]
[1778914894282,42.9,78573.46,0.0,-0.99744,0.0,0.46524]
[1778914894315,42.9,78573.46,0.0,-0.99744,0.0,0.46524]
[1778914897537,42.9,78573.08,0.0,-0.99744,0.0,0.46504]
[1778914897559,42.9,78573.08,0.0,-0.99744,0.0,0.46504]
[1778914897714,42.9,78574.1,0.0,-0.99744,0.0,0.46557]
[1778914899353,42.9,78573.52,0.0,-0.99744,0.0,0.46527]
[1778914899563,42.9,78573.52,0.0,-0.99744,0.0,0.46527]
[1778914903272,42.9,78569.26,0.0,-0.99746,0.0,0.46305]
[1778914904299,42.9,78569.26,0.0,-0.99746,0.0,0.46305]
[1778914904309,42.9,78569.26,0.0,-0.99746,0.0,0.46305]
[1778914904450,42.9,78567.27,0.0,-0.99746,0.0,0.46201]
[1778914905285,42.9,78563.04,0.0,-0.99748,0.0,0.45982]
[1778914907107,42.9,78561.58,0.0,-0.99748,0.0,0.45906]
[1778914907309,42.9,78561.58,0.0,-0.99748,0.0,0.45906]
[1778914907403,42.9,78568.03,0.0,-0.99746,0.0,0.46241]
[1778914908769,42.9,78568.03,0.0,-0.99746,0.0,0.46241]
[1778914908810,42.9,78568.03,0.0,-0.99746,0.0,0.46241]
[1778914908814,42.9,78570.42,0.0,-0.99745,0.0,0.46365]
[1778914910320,42.9,78573.51,0.0,-0.99744,0.0,0.46526]
[1778914911366,42.9,78573.51,0.0,-0.99744,0.0,0.46526]
[1778914911565,42.9,78573.51,0.0,-0.99744,0.0,0.46526]
[1778914911585,42.9,78575.54,0.0,-0.99744,0.0,0.46633]
[1778914913808,42.9,78574.97,0.0,-0.99744,0.0,0.46603]
[1778914914061,42.9,78575.26,0.0,-0.99744,0.0,0.46618]
[1778914914348,42.9,78575.5,0.0,-0.99744,0.0,0.4663]
[1778914916764,42.9,78576.04,0.0,-0.99744,0.0,0.46659]
[1778914916812,42.9,78576.04,0.0,-0.99744,0.0,0.46659]
[1778914916362,42.9,78579.02,0.0,-0.99743,0.0,0.46815]
[1778914921397,42.9,78579.0,0.0,-0.99743,0.0,0.46814]
[1778914926255,42.9,78580.53,0.0,-0.99742,0.0,0.46895]
[1778914926308,42.9,78580.53,0.0,-0.99742,0.0,0.46895]
[1778914926432,42.9,78579.38,0.0,-0.99742,0.0,0.46834]
[1778914928157,42.9,78579.68,0.0,-0.99742,0.0,0.4685]
[1778914928316,42.9,78579.68,0.0,-0.99742,0.0,0.4685]
[1778914934273,42.9,78579.96,0.0,-0.99742,0.0,0.46865]
[1778914934308,42.9,78579.96,0.0,-0.99742,0.0,0.46865]
[1778914934488,42.9,78578.36,0.0,-0.99743,0.0,0.4678]
[1778914935495,42.9,78574.54,0.0,-0.99744,0.0,0.4658]
[1778914937227,42.9,78573.05,0.0,-0.99744,0.0,0.46502]
[1778914937311,42.9,78573.05,0.0,-0.99744,0.0,0.46502]
[1778914937509,42.9,78569.4,0.0,-0.99746,0.0,0.46312]
[1778914938000,42.9,78569.4,0.0,-0.99746,0.0,0.46312]
[1778914938059,42.9,78569.4,0.0,-0.99746,0.0,0.46312]
[1778914938516,42.9,78565.55,0.0,-0.99747,0.0,0.46112]
[1778914939523,42.9,78568.86,0.0,-0.99746,0.0,0.46284]
[1778914940530,42.9,78577.03,0.0,-0.99743,0.0,0.46711]
[1778914941537,42.9,78580.18,0.0,-0.99742,0.0,0.46876]
[1778914942008,42.9,78580.18,0.0,-0.99742,0.0,0.46876]
[1778914942063,42.9,78580.18,0.0,-0.99742,0.0,0.46876]
[1778914947762,42.9,78580.65,0.0,-0.99742,0.0,0.46901]
[1778914947812,42.9,78580.65,0.0,-0.99742,0.0,0.46901]
[1778914949593,42.9,78583.72,0.0,-0.99741,0.0,0.47063]
[1778914950025,42.9,78583.72,0.0,-0.99741,0.0,0.47063]
[1778914950058,42.9,78583.72,0.0,-0.99741,0.0,0.47063]
[1778914950600,42.9,78585.89,0.0,-0.9974,0.0,0.47177]
[1778914955635,42.9,78585.82,0.0,-0.99741,0.0,0.47102]
[1778914957048,42.9,78586.5,0.0,-0.99741,0.0,0.47138]
[1778914957058,42.9,78586.5,0.0,-0.99741,0.0,0.47138]
[1778914957649,42.9,78585.82,0.0,-0.99741,0.0,0.47102]
[1778914959135,42.9,78585.55,0.0,-0.99741,0.0,0.47088]
[1778914959311,42.9,78585.55,0.0,-0.99741,0.0,0.47088]
[1778914963259,42.9,78584.61,0.0,-0.99741,0.0,0.47038]
[1778914963308,42.9,78584.61,0.0,-0.99741,0.0,0.47038]
[1778914963691,42.9,78583.0,0.0,-0.99742,0.0,0.46954]
[1778914965248,42.9,78582.01,0.0,-0.99742,0.0,0.46901]
[1778914965312,42.9,78582.01,0.0,-0.99742,0.0,0.46901]
[1778914967719,42.9,78580.1,0.0,-0.99743,0.0,0.46801]
[1778914969692,42.9,78580.32,0.0,-0.99743,0.0,0.46812]
[1778914969809,42.9,78580.32,0.0,-0.99743,0.0,0.46812]
[1778914969734,42.9,78581.16,0.0,-0.99742,0.0,0.46857]
[1778914969910,42.9,78581.16,0.0,-0.99742,0.0,0.46857]
[1778914970895,42.9,78581.16,0.0,-0.99742,0.0,0.46857]
[1778914971063,42.9,78581.16,0.0,-0.99742,0.0,0.46857]
[1778914972754,42.9,78583.34,0.0,-0.99742,0.0,0.46971]
[1778914975325,42.9,78583.3,0.0,-0.99742,0.0,0.46969]
[1778914975564,42.9,78583.3,0.0,-0.99742,0.0,0.46969]
[1778914979526,42.9,78582.87,0.0,-0.99742,0.0,0.46947]
[1778914979562,42.9,78582.87,0.0,-0.99742,0.0,0.46947]
[1778914982560,42.9,78583.52,0.0,-0.99742,0.0,0.46981]
[1778914982824,42.9,78583.76,0.0,-0.99741,0.0,0.46994]
[1778914987860,42.9,78581.31,0.0,-0.99742,0.0,0.46865]
[1778914988397,42.9,78581.31,0.0,-0.99742,0.0,0.46865]
[1778914988564,42.9,78581.31,0.0,-0.99742,0.0,0.46865]
[1778914993902,42.9,78575.48,0.0,-0.99744,0.0,0.46559]
[1778914995687,42.9,78573.76,0.0,-0.99745,0.0,0.46469]
[1778914995813,42.9,78573.76,0.0,-0.99745,0.0,0.46469]
[1778914997513,42.9,78574.1,0.0,-0.99745,0.0,0.46486]
[1778914997559,42.9,78574.1,0.0,-0.99745,0.0,0.46486]
[1778914997660,42.9,78574.96,0.0,-0.99744,0.0,0.46531]
[1778915002755,42.9,78576.84,0.0,-0.99744,0.0,0.4663]
[1778915002809,42.9,78576.84,0.0,-0.99744,0.0,0.4663]
[1778915002905,42.9,78580.39,0.0,-0.99743,0.0,0.46816]
[1778915008000,42.9,78581.28,0.0,-0.99742,0.0,0.46863]
[1778915011975,42.9,78582.39,0.0,-0.99742,0.0,0.4685]
[1778915012065,42.9,78582.39,0.0,-0.99742,0.0,0.4685]
[1778915013036,42.9,78572.62,0.0,-0.99745,0.0,0.46339]
[1778915015770,42.9,78571.26,0.0,-0.99746,0.0,0.46268]
[1778915015809,42.9,78571.26,0.0,-0.99746,0.0,0.46268]
[1778915015814,42.9,78569.81,0.0,-0.99746,0.0,0.46192]
[1778915017352,42.9,78569.77,0.0,-0.99746,0.0,0.4619]
[1778915017562,42.9,78569.77,0.0,-0.99746,0.0,0.4619]
[1778915023106,42.9,78565.37,0.0,-0.99748,0.0,0.45962]
[1778915024047,42.9,78565.37,0.0,-0.99748,0.0,0.45962]
[1778915024058,42.9,78565.37,0.0,-0.99748,0.0,0.45962]
[1778915025725,42.9,78564.28,0.0,-0.99748,0.0,0.45906]
[1778915025809,42.9,78564.28,0.0,-0.99748,0.0,0.45906]
[1778915025909,42.9,78564.67,0.0,-0.99748,0.0,0.45926]
[1778915030155,42.9,78567.9,0.0,-0.99747,0.0,0.46093]
[1778915032850,42.9,78568.79,0.0,-0.99747,0.0,0.46139]
[1778915033059,42.9,78568.21,0.0,-0.99747,0.0,0.46109]
[1778915038211,42.9,78567.78,0.0,-0.99747,0.0,0.46087]
[1778915043669,42.9,78570.27,0.0,-0.99746,0.0,0.46216]
[1778915043808,42.9,78570.27,0.0,-0.99746,0.0,0.46216]
[1778915043909,42.9,78577.93,0.0,-0.99744,0.0,0.46616]
[1778915044253,42.9,78579.91,0.0,-0.99743,0.0,0.4672]
[1778915046369,42.9,78579.39,0.0,-0.99743,0.0,0.46693]
[1778915046565,42.9,78579.39,0.0,-0.99743,0.0,0.46693]
[1778915046578,42.9,78579.43,0.0,-0.99743,0.0,0.46695]
[1778915055330,42.9,78578.3,0.0,-0.99744,0.0,0.46635]
[1778915060364,42.9,78578.63,0.0,-0.99743,0.0,0.46653]
[1778915060561,42.9,78578.63,0.0,-0.99743,0.0,0.46653]
[1778915063386,42.9,78574.25,0.0,-0.99745,0.0,0.46424]
[1778915065276,42.9,78573.44,0.0,-0.99745,0.0,0.46381]
[1778915065310,42.9,78573.44,0.0,-0.99745,0.0,0.46381]
[1778915065400,42.9,78573.72,0.0,-0.99745,0.0,0.46396]
[1778915070435,42.9,78574.82,0.0,-0.99745,0.0,0.46453]
[1778915071016,42.9,78574.82,0.0,-0.99745,0.0,0.46453]
[1778915071058,42.9,78574.82,0.0,-0.99745,0.0,0.46453]
[1778915072452,42.9,78580.71,0.0,-0.99743,0.0,0.46691]
[1778915073459,42.9,78586.32,0.0,-0.99741,0.0,0.46986]
[1778915074450,42.9,78586.32,0.0,-0.99741,0.0,0.46986]
[1778915074563,42.9,78586.32,0.0,-0.99741,0.0,0.46986]
[1778915075473,42.9,78582.85,0.0,-0.99743,0.0,0.46803]
[1778915079296,42.9,78583.7,0.0,-0.99742,0.0,0.46848]
[1778915079309,42.9,78583.7,0.0,-0.99742,0.0,0.46848]
[1778915079501,42.9,78583.33,0.0,-0.99742,0.0,0.46829]
[1778915080789,42.9,78583.33,0.0,-0.99742,0.0,0.46829]
[1778915080808,42.9,78583.33,0.0,-0.99742,0.0,0.46829]
[1778915080867,42.9,78586.12,0.0,-0.99741,0.0,0.46975]
[1778915083529,42.9,78579.69,0.0,-0.99744,0.0,0.46637]
[1778915084902,42.9,78579.69,0.0,-0.99744,0.0,0.46637]
[1778915085062,42.9,78577.09,0.0,-0.99744,0.0,0.46501]
[1778915088621,42.9,78576.91,0.0,-0.99744,0.0,0.46492]
[1778915088807,42.9,78576.91,0.0,-0.99744,0.0,0.46492]
[1778915088893,42.9,78577.57,0.0,-0.99744,0.0,0.46526]
[1778915089322,42.9,78577.57,0.0,-0.99744,0.0,0.46526]
[1778915089560,42.9,78577.57,0.0,-0.99744,0.0,0.46526]
[1778915089571,42.9,78580.99,0.0,-0.99743,0.0,0.46706]
[1778915091585,42.9,78588.43,0.0,-0.99741,0.0,0.47097]
[1778915093686,42.9,78588.54,0.0,-0.99741,0.0,0.47103]
[1778915093808,42.9,78588.54,0.0,-0.99741,0.0,0.47103]
[1778915093889,42.9,78589.27,0.0,-0.9974,0.0,0.47142]
[1778915096626,42.9,78595.39,0.0,-0.99739,0.0,0.47467]
[1778915097632,42.9,78614.56,0.0,-0.99732,0.0,0.48496]
[1778915098639,42.9,78620.28,0.0,-0.9973,0.0,0.48807]
[1778915100654,42.9,78610.34,0.0,-0.99734,0.0,0.48268]
[1778915101661,42.9,78606.11,0.0,-0.99735,0.0,0.4804]
[1778915102822,42.9,78606.11,0.0,-0.99735,0.0,0.4804]
[1778915102923,42.9,78603.01,0.0,-0.99736,0.0,0.47874]
[1778915103068,42.9,78603.01,0.0,-0.99736,0.0,0.47874]
[1778915104682,42.9,78598.34,0.0,-0.99738,0.0,0.47624]
[1778915109717,42.9,78598.72,0.0,-0.99737,0.0,0.47644]
[1778915111731,42.9,78595.3,0.0,-0.99739,0.0,0.47462]
[1778915112523,42.9,78595.3,0.0,-0.99739,0.0,0.47462]
[1778915112560,42.9,78595.3,0.0,-0.99739,0.0,0.47462]
[1778915112742,42.9,78587.05,0.0,-0.99741,0.0,0.47025]
[1778915113749,42.9,78586.93,0.0,-0.99741,0.0,0.47018]
[1778915116160,42.9,78586.77,0.0,-0.99741,0.0,0.4701]
[1778915116310,42.9,78586.77,0.0,-0.99741,0.0,0.4701]
[1778915116770,42.9,78586.6,0.0,-0.99741,0.0,0.47001]
[1778915120803,42.9,78583.17,0.0,-0.99742,0.0,0.4682]
[1778915121805,42.9,78572.63,0.0,-0.99746,0.0,0.46269]
[1778915122812,42.9,78571.47,0.0,-0.99746,0.0,0.46208]
[1778915123410,42.9,78571.47,0.0,-0.99746,0.0,0.46208]
[1778915123560,42.9,78571.47,0.0,-0.99746,0.0,0.46208]
[1778915127847,42.9,78560.22,0.0,-0.9975,0.0,0.45627]
[1778915128400,42.9,78560.22,0.0,-0.9975,0.0,0.45627]
[1778915128567,42.9,78560.22,0.0,-0.9975,0.0,0.45627]
[1778915128854,42.9,78560.77,0.0,-0.99749,0.0,0.45655]
[1778915130625,42.9,78560.7,0.0,-0.99749,0.0,0.45651]
[1778915130808,42.9,78560.7,0.0,-0.99749,0.0,0.45651]
[1778915130868,42.9,78560.42,0.0,-0.9975,0.0,0.45637]
[1778915132226,42.9,78560.31,0.0,-0.9975,0.0,0.45562]
[1778915132308,42.9,78560.31,0.0,-0.9975,0.0,0.45562]
[1778915137918,42.9,78560.17,0.0,-0.9975,0.0,0.45554]
[1778915142953,42.9,78561.79,0.0,-0.99749,0.0,0.45638]
[1778915144209,42.9,78560.72,0.0,-0.9975,0.0,0.45583]
[1778915144307,42.9,78560.72,0.0,-0.9975,0.0,0.45583]
[1778915149074,42.9,78560.54,0.0,-0.9975,0.0,0.45573]
[1778915149310,42.9,78560.47,0.0,-0.9975,0.0,0.4557]
[1778915150008,42.9,78560.68,0.0,-0.9975,0.0,0.45581]
[1778915155037,42.9,78560.03,0.0,-0.9975,0.0,0.45547]
[1778915161910,42.9,78559.86,0.0,-0.9975,0.0,0.45538]
[1778915162089,42.9,78553.71,0.0,-0.99752,0.0,0.45224]
[1778915162561,42.9,78553.71,0.0,-0.99752,0.0,0.45224]
[1778915163097,42.9,78541.07,0.0,-0.99756,0.0,0.44582]
[1778915164104,42.9,78533.43,0.0,-0.99758,0.0,0.44199]
[1778915165111,42.9,78526.55,0.0,-0.9976,0.0,0.43856]
[1778915166118,42.9,78522.83,0.0,-0.99761,0.0,0.43671]
[1778915170147,42.9,78514.32,0.0,-0.99764,0.0,0.43251]
[1778915171295,42.9,78514.32,0.0,-0.99764,0.0,0.43251]
[1778915171309,42.9,78514.32,0.0,-0.99764,0.0,0.43251]
[1778915174313,42.9,78514.92,0.0,-0.99764,0.0,0.43281]
[1778915174564,42.9,78514.92,0.0,-0.99764,0.0,0.43281]
[1778915174620,42.9,78521.87,0.0,-0.99762,0.0,0.43623]
[1778915175183,42.9,78525.55,0.0,-0.9976,0.0,0.43806]
[1778915176190,42.9,78528.37,0.0,-0.9976,0.0,0.43946]
[1778915177197,42.9,78534.64,0.0,-0.99758,0.0,0.44259]
[1778915179212,42.9,78527.02,0.0,-0.9976,0.0,0.43879]
[1778915181225,42.9,78524.18,0.0,-0.99761,0.0,0.43738]
[1778915183239,42.9,78517.11,0.0,-0.99763,0.0,0.43389]
[1778915184568,42.9,78517.11,0.0,-0.99763,0.0,0.43389]
[1778915185253,42.9,78512.32,0.0,-0.99764,0.0,0.43153]
[1778915186305,42.9,78512.32,0.0,-0.99764,0.0,0.43153]
[1778915186561,42.9,78512.32,0.0,-0.99764,0.0,0.43153]
[1778915186624,42.9,78511.87,0.0,-0.99764,0.0,0.43131]
[1778915187267,42.9,78516.66,0.0,-0.99763,0.0,0.43366]
[1778915189945,42.9,78517.69,0.0,-0.99763,0.0,0.43417]
[1778915190058,42.9,78517.69,0.0,-0.99763,0.0,0.43417]
[1778915191295,42.9,78519.43,0.0,-0.99763,0.0,0.43436]
[1778915192303,42.9,78524.8,0.0,-0.99761,0.0,0.43701]
[1778915194373,42.9,78526.65,0.0,-0.9976,0.0,0.43793]
[1778915194559,42.9,78526.65,0.0,-0.9976,0.0,0.43793]
[1778915194576,42.9,78526.31,0.0,-0.99761,0.0,0.43776]
[1778915195232,42.9,78526.31,0.0,-0.99761,0.0,0.43776]
[1778915195310,42.9,78526.31,0.0,-0.99761,0.0,0.43776]
[1778915197338,42.9,78531.39,0.0,-0.99759,0.0,0.44029]
[1778915198345,42.9,78535.23,0.0,-0.99758,0.0,0.44221]
[1778915200359,42.9,78534.26,0.0,-0.99758,0.0,0.44172]
[1778915201366,42.9,78529.77,0.0,-0.9976,0.0,0.43948]
[1778915203006,42.9,78529.77,0.0,-0.9976,0.0,0.43948]
[1778915203058,42.9,78529.77,0.0,-0.9976,0.0,0.43948]
[1778915203103,42.9,78529.88,0.0,-0.9976,0.0,0.43954]
[1778915203734,42.9,78529.88,0.0,-0.9976,0.0,0.43954]
[1778915203809,42.9,78529.88,0.0,-0.9976,0.0,0.43954]
[1778915207408,42.9,78520.82,0.0,-0.99762,0.0,0.43504]
[1778915208415,42.9,78516.56,0.0,-0.99763,0.0,0.43294]
[1778915210864,42.9,78515.92,0.0,-0.99764,0.0,0.43263]
[1778915211059,42.9,78515.92,0.0,-0.99764,0.0,0.43263]
[1778915211122,42.9,78517.36,0.0,-0.99763,0.0,0.43334]
[1778915211650,42.9,78517.36,0.0,-0.99763,0.0,0.43334]
[1778915211809,42.9,78517.36,0.0,-0.99763,0.0,0.43334]
[1778915214457,42.9,78521.19,0.0,-0.99762,0.0,0.43523]
[1778915216669,42.9,78521.9,0.0,-0.99762,0.0,0.43558]
[1778915216811,42.9,78521.9,0.0,-0.99762,0.0,0.43558]
[1778915223521,42.9,78521.12,0.0,-0.99762,0.0,0.43519]
[1778915229006,42.9,78520.79,0.0,-0.99762,0.0,0.43503]
[1778915229058,42.9,78520.79,0.0,-0.99762,0.0,0.43503]
[1778915229159,42.9,78520.63,0.0,-0.99762,0.0,0.43495]
[1778915234597,42.9,78522.45,0.0,-0.99762,0.0,0.43585]
[1778915236722,42.9,78523.05,0.0,-0.99762,0.0,0.43615]
[1778915236812,42.9,78523.05,0.0,-0.99762,0.0,0.43615]
[1778915242653,42.9,78522.1,0.0,-0.99762,0.0,0.43568]
[1778915243277,42.9,78522.1,0.0,-0.99762,0.0,0.43568]
[1778915243309,42.9,78522.1,0.0,-0.99762,0.0,0.43568]
[1778915243660,42.9,78521.94,0.0,-0.99762,0.0,0.4356]
[1778915245178,42.9,78522.73,0.0,-0.99762,0.0,0.43599]
[1778915245310,42.9,78522.73,0.0,-0.99762,0.0,0.43599]
[1778915248695,42.9,78519.27,0.0,-0.99763,0.0,0.43428]
[1778915251152,42.9,78521.28,0.0,-0.99762,0.0,0.43527]
[1778915251505,42.9,78519.73,0.0,-0.99763,0.0,0.43451]
[1778915251716,42.9,78519.04,0.0,-0.99763,0.0,0.43349]
[1778915253156,42.9,78519.04,0.0,-0.99763,0.0,0.43349]
[1778915253041,42.9,78515.81,0.0,-0.99764,0.0,0.43191]
[1778915253730,42.9,78510.99,0.0,-0.99765,0.0,0.42955]
[1778915256751,42.9,78507.62,0.0,-0.99766,0.0,0.42791]
[1778915258549,42.9,78508.09,0.0,-0.99766,0.0,0.42813]
[1778915259098,42.9,78508.33,0.0,-0.99766,0.0,0.42825]
[1778915259262,42.9,78508.33,0.0,-0.99766,0.0,0.42825]
[1778915259300,42.9,78508.33,0.0,-0.99766,0.0,0.42825]
[1778915259443,42.9,78508.33,0.0,-0.99766,0.0,0.42825]
[1778915262796,42.9,78505.21,0.0,-0.99767,0.0,0.42673]
[1778915264811,42.9,78500.99,0.0,-0.99768,0.0,0.42469]
[1778915265818,42.9,78495.26,0.0,-0.9977,0.0,0.42193]
[1778915268839,42.9,78497.8,0.0,-0.99769,0.0,0.42315]
[1778915271508,42.9,78498.21,0.0,-0.99769,0.0,0.42335]
[1778915271560,42.9,78498.21,0.0,-0.99769,0.0,0.42335]
[1778915271860,42.9,78497.47,0.0,-0.99769,0.0,0.42299]
[1778915272867,42.9,78486.03,0.0,-0.99773,0.0,0.41751]
[1778915273874,42.9,78472.34,0.0,-0.99776,0.0,0.41103]
[1778915274881,42.9,78471.47,0.0,-0.99777,0.0,0.41062]
[1778915276895,42.9,78482.46,0.0,-0.99774,0.0,0.41581]
[1778915277902,42.9,78483.01,0.0,-0.99773,0.0,0.41607]
[1778915280923,42.9,78485.71,0.0,-0.99773,0.0,0.41736]
[1778915282477,42.9,78486.18,0.0,-0.99773,0.0,0.41758]
[1778915282565,42.9,78486.18,0.0,-0.99773,0.0,0.41758]
[1778915286965,42.9,78491.76,0.0,-0.99771,0.0,0.42025]
[1778915288979,42.9,78495.48,0.0,-0.9977,0.0,0.42203]
[1778915291043,42.9,78496.06,0.0,-0.9977,0.0,0.42231]
[1778915291060,42.9,78496.06,0.0,-0.9977,0.0,0.42231]
[1778915291162,42.9,78500.89,0.0,-0.99768,0.0,0.42464]
[1778915292293,42.9,78502.34,0.0,-0.99768,0.0,0.42534]
[1778915292311,42.9,78502.34,0.0,-0.99768,0.0,0.42534]
[1778915295021,42.9,78506.05,0.0,-0.99767,0.0,0.42714]
[1778915300056,42.9,78506.07,0.0,-0.99767,0.0,0.42715]
[1778915302070,42.9,78502.44,0.0,-0.99768,0.0,0.42539]
[1778915302899,42.9,78502.44,0.0,-0.99768,0.0,0.42539]
[1778915303064,42.9,78502.44,0.0,-0.99768,0.0,0.42539]
[1778915303077,42.9,78502.83,0.0,-0.99768,0.0,0.42558]
[1778915303666,42.9,78502.83,0.0,-0.99768,0.0,0.42558]
[1778915303810,42.9,78502.83,0.0,-0.99768,0.0,0.42558]
[1778915309119,42.9,78503.62,0.0,-0.99768,0.0,0.42596]
[1778915310634,42.9,78503.49,0.0,-0.99768,0.0,0.4259]
[1778915310809,42.9,78503.49,0.0,-0.99768,0.0,0.4259]
[1778915311133,42.9,78502.76,0.0,-0.99768,0.0,0.42489]
[1778915312197,42.9,78502.76,0.0,-0.99768,0.0,0.42489]
[1778915312312,42.9,78502.29,0.0,-0.99768,0.0,0.42466]
[1778915317176,42.9,78497.96,0.0,-0.9977,0.0,0.42257]
[1778915318182,42.9,78492.31,0.0,-0.99771,0.0,0.41986]
[1778915320198,42.9,78481.94,0.0,-0.99774,0.0,0.41492]
[1778915321205,42.9,78480.46,0.0,-0.99775,0.0,0.41422]
[1778915323219,42.9,78473.01,0.0,-0.99777,0.0,0.4107]
[1778915323732,42.9,78473.01,0.0,-0.99777,0.0,0.4107]
[1778915323808,42.9,78473.01,0.0,-0.99777,0.0,0.4107]
[1778915324226,42.9,78474.3,0.0,-0.99776,0.0,0.41131]
[1778915325173,42.9,78474.3,0.0,-0.99776,0.0,0.41131]
[1778915325321,42.9,78474.19,0.0,-0.99776,0.0,0.41126]
[1778915331360,42.9,78473.55,0.0,-0.99776,0.0,0.41096]
[1778915331561,42.9,78473.55,0.0,-0.99776,0.0,0.41096]
[1778915331895,42.9,78473.55,0.0,-0.99776,0.0,0.41096]
[1778915332060,42.9,78473.55,0.0,-0.99776,0.0,0.41096]
[1778915332160,42.9,78473.33,0.0,-0.99777,0.0,0.41085]
[1778915338105,42.9,78471.55,0.0,-0.99777,0.0,0.41002]
[1778915338207,42.9,78476.9,0.0,-0.99776,0.0,0.41253]
[1778915338312,42.9,78476.9,0.0,-0.99776,0.0,0.41253]
[1778915338875,42.9,78476.9,0.0,-0.99776,0.0,0.41253]
[1778915339064,42.9,78476.9,0.0,-0.99776,0.0,0.41253]
[1778915339165,42.9,78477.59,0.0,-0.99775,0.0,0.41286]
[1778915343530,42.9,78477.49,0.0,-0.99775,0.0,0.41281]
[1778915343559,42.9,78477.49,0.0,-0.99775,0.0,0.41281]
[1778915344273,42.9,78477.49,0.0,-0.99775,0.0,0.41281]
[1778915344308,42.9,78477.29,0.0,-0.99775,0.0,0.41272]
[1778915344374,42.9,78475.62,0.0,-0.99776,0.0,0.41193]
[1778915347395,42.9,78472.07,0.0,-0.99777,0.0,0.41026]
[1778915349524,42.9,78470.96,0.0,-0.99777,0.0,0.40974]
[1778915349562,42.9,78470.96,0.0,-0.99777,0.0,0.40974]
[1778915353060,42.9,78473.37,0.0,-0.99777,0.0,0.41087]
[1778915353161,42.9,78471.75,0.0,-0.99777,0.0,0.41011]
[1778915355451,42.9,78468.29,0.0,-0.99778,0.0,0.40849]
[1778915356902,42.9,78468.29,0.0,-0.99778,0.0,0.40849]
[1778915357060,42.9,78468.29,0.0,-0.99778,0.0,0.40849]
[1778915357111,42.9,78464.72,0.0,-0.99779,0.0,0.40683]
[1778915357465,42.9,78462.25,0.0,-0.9978,0.0,0.40568]
[1778915358599,42.9,78462.25,0.0,-0.9978,0.0,0.40568]
[1778915358808,42.9,78462.25,0.0,-0.9978,0.0,0.40568]
[1778915359479,42.9,78458.01,0.0,-0.99781,0.0,0.40371]
[1778915363963,42.9,78457.14,0.0,-0.99781,0.0,0.40331]
[1778915364059,42.9,78457.14,0.0,-0.99781,0.0,0.40331]
[1778915364118,42.9,78457.01,0.0,-0.99781,0.0,0.40325]
[1778915365582,42.9,78456.49,0.0,-0.99781,0.0,0.40301]
[1778915365811,42.9,78456.49,0.0,-0.99781,0.0,0.40301]
[1778915367535,42.9,78448.76,0.0,-0.99783,0.0,0.39945]
[1778915370047,42.9,78447.25,0.0,-0.99784,0.0,0.39876]
[1778915370061,42.9,78447.25,0.0,-0.99784,0.0,0.39876]
[1778915370148,42.9,78448.43,0.0,-0.99783,0.0,0.3993]
[1778915371019,42.9,78448.43,0.0,-0.99783,0.0,0.3993]
[1778915371060,42.9,78448.43,0.0,-0.99783,0.0,0.3993]
[1778915373577,42.9,78450.29,0.0,-0.99783,0.0,0.39952]
[1778915376045,42.9,78451.39,0.0,-0.99783,0.0,0.40003]
[1778915376060,42.9,78451.39,0.0,-0.99783,0.0,0.40003]
[1778915376162,42.9,78451.54,0.0,-0.99783,0.0,0.40009]
[1778915376450,42.9,78451.54,0.0,-0.99783,0.0,0.40009]
[1778915376561,42.9,78451.54,0.0,-0.99783,0.0,0.40009]
[1778915378613,42.9,78447.0,0.0,-0.99784,0.0,0.39801]
[1778915379685,42.9,78447.0,0.0,-0.99784,0.0,0.39801]
[1778915379788,42.9,78447.0,0.0,-0.99784,0.0,0.39801]
[1778915379889,42.9,78439.71,0.0,-0.99786,0.0,0.39469]
[1778915380626,42.9,78438.04,0.0,-0.99787,0.0,0.39394]
[1778915381605,42.9,78438.04,0.0,-0.99787,0.0,0.39394]
[1778915381809,42.9,78438.04,0.0,-0.99787,0.0,0.39394]
[1778915381866,42.9,78437.67,0.0,-0.99787,0.0,0.39377]
[1778915383173,42.9,78437.67,0.0,-0.99787,0.0,0.39377]
[1778915383310,42.9,78437.67,0.0,-0.99787,0.0,0.39377]
[1778915388682,42.9,78436.96,0.0,-0.99787,0.0,0.39345]
[1778915389584,42.9,78436.96,0.0,-0.99787,0.0,0.39345]
[1778915389814,42.9,78436.96,0.0,-0.99787,0.0,0.39345]
[1778915389902,42.9,78435.54,0.0,-0.99787,0.0,0.39281]
[1778915390696,42.9,78430.54,0.0,-0.99789,0.0,0.39055]
[1778915393608,42.9,78430.32,0.0,-0.99789,0.0,0.39045]
[1778915393808,42.9,78430.32,0.0,-0.99789,0.0,0.39045]
[1778915396739,42.9,78427.42,0.0,-0.99789,0.0,0.38915]
[1778915400291,42.9,78426.37,0.0,-0.9979,0.0,0.38868]
[1778915400308,42.9,78426.37,0.0,-0.9979,0.0,0.38868]
[1778915400320,42.9,78425.79,0.0,-0.9979,0.0,0.38842]
[1778915400767,42.9,78423.22,0.0,-0.9979,0.0,0.38727]
[1778915403186,42.9,78425.25,0.0,-0.9979,0.0,0.38818]
[1778915403314,42.9,78425.25,0.0,-0.9979,0.0,0.38818]
[1778915405359,42.9,78426.74,0.0,-0.9979,0.0,0.38885]
[1778915405560,42.9,78426.74,0.0,-0.9979,0.0,0.38885]
[1778915405802,42.9,78426.23,0.0,-0.9979,0.0,0.38862]
[1778915408823,42.9,78418.57,0.0,-0.99792,0.0,0.3852]
[1778915409830,42.9,78417.69,0.0,-0.99792,0.0,0.38481]
[1778915410838,42.9,78415.16,0.0,-0.99793,0.0,0.38369]
[1778915413513,42.9,78413.49,0.0,-0.99793,0.0,0.38295]
[1778915413563,42.9,78413.49,0.0,-0.99793,0.0,0.38295]
[1778915415872,42.9,78417.86,0.0,-0.99792,0.0,0.38489]
[1778915417886,42.9,78419.98,0.0,-0.99791,0.0,0.38583]
[1778915418443,42.9,78419.98,0.0,-0.99791,0.0,0.38583]
[1778915418559,42.9,78419.98,0.0,-0.99791,0.0,0.38583]
[1778915418893,42.9,78420.32,0.0,-0.99791,0.0,0.38598]
[1778915419784,42.9,78420.32,0.0,-0.99791,0.0,0.38598]
[1778915419808,42.9,78420.32,0.0,-0.99791,0.0,0.38598]
[1778915424935,42.9,78420.96,0.0,-0.99791,0.0,0.38626]
[1778915429970,42.9,78420.09,0.0,-0.99791,0.0,0.38588]
[1778915435008,42.9,78420.92,0.0,-0.99791,0.0,0.38563]
[1778915435496,42.9,78420.92,0.0,-0.99791,0.0,0.38563]
[1778915435563,42.9,78420.92,0.0,-0.99791,0.0,0.38563]
[1778915436015,42.9,78420.5,0.0,-0.99792,0.0,0.38545]
[1778915436509,42.9,78420.5,0.0,-0.99792,0.0,0.38545]
[1778915436560,42.9,78420.5,0.0,-0.99792,0.0,0.38545]
[1778915440043,42.9,78411.61,0.0,-0.99794,0.0,0.38151]
[1778915441050,42.9,78409.01,0.0,-0.99794,0.0,0.38037]
[1778915442297,42.9,78409.01,0.0,-0.99794,0.0,0.38037]
[1778915442326,42.9,78411.13,0.0,-0.99794,0.0,0.3813]
[1778915443064,42.9,78413.58,0.0,-0.99793,0.0,0.38238]
[1778915443701,42.9,78413.58,0.0,-0.99793,0.0,0.38238]
[1778915444071,42.9,78416.56,0.0,-0.99793,0.0,0.3837]
[1778915444980,42.9,78416.56,0.0,-0.99793,0.0,0.3837]
[1778915445059,42.9,78416.56,0.0,-0.99793,0.0,0.3837]
[1778915447101,42.9,78419.51,0.0,-0.99792,0.0,0.38501]
[1778915448103,42.9,78429.31,0.0,-0.99789,0.0,0.38938]
[1778915449112,42.9,78433.51,0.0,-0.99788,0.0,0.39127]
[1778915449781,42.9,78433.51,0.0,-0.99788,0.0,0.39127]
[1778915449807,42.9,78433.51,0.0,-0.99788,0.0,0.39127]
[1778915450119,42.9,78434.33,0.0,-0.99788,0.0,0.39164]
[1778915451641,42.9,78434.33,0.0,-0.99788,0.0,0.39164]
[1778915451811,42.9,78434.33,0.0,-0.99788,0.0,0.39164]
[1778915455154,42.9,78440.6,0.0,-0.99786,0.0,0.39447]
[1778915456822,42.9,78441.85,0.0,-0.99786,0.0,0.39504]
[1778915457059,42.9,78441.85,0.0,-0.99786,0.0,0.39504]
[1778915457168,42.9,78441.62,0.0,-0.99786,0.0,0.39494]
[1778915458175,42.9,78451.2,0.0,-0.99783,0.0,0.39931]
[1778915459182,42.9,78454.42,0.0,-0.99782,0.0,0.40079]
[1778915464229,42.9,78455.23,0.0,-0.99782,0.0,0.40116]
[1778915464311,42.9,78455.23,0.0,-0.99782,0.0,0.40116]
[1778915468246,42.9,78452.29,0.0,-0.99783,0.0,0.39981]
[1778915469334,42.9,78452.29,0.0,-0.99783,0.0,0.39981]
[1778915469380,42.9,78449.45,0.0,-0.99784,0.0,0.39851]
[1778915469560,42.9,78449.45,0.0,-0.99784,0.0,0.39851]
[1778915470260,42.9,78449.7,0.0,-0.99784,0.0,0.39862]
[1778915471267,42.9,78447.25,0.0,-0.99784,0.0,0.3975]
[1778915472274,42.9,78439.25,0.0,-0.99787,0.0,0.39386]
[1778915473281,42.9,78436.35,0.0,-0.99787,0.0,0.39255]
[1778915474168,42.9,78436.35,0.0,-0.99787,0.0,0.39255]
[1778915474310,42.9,78436.35,0.0,-0.99787,0.0,0.39255]
[1778915475295,42.9,78424.81,0.0,-0.9979,0.0,0.38737]
[1778915476302,42.9,78414.87,0.0,-0.99793,0.0,0.38295]
[1778915477309,42.9,78412.1,0.0,-0.99794,0.0,0.38173]
[1778915479076,42.9,78412.24,0.0,-0.99794,0.0,0.38179]
[1778915479393,42.9,78412.24,0.0,-0.99794,0.0,0.38179]
[1778915479323,42.9,78411.57,0.0,-0.99794,0.0,0.38149]
[1778915480330,42.9,78411.53,0.0,-0.99794,0.0,0.38148]
[1778915481337,42.9,78401.97,0.0,-0.99796,0.0,0.37728]
[1778915482344,42.9,78398.22,0.0,-0.99797,0.0,0.37565]
[1778915485920,42.9,78397.25,0.0,-0.99798,0.0,0.37523]
[1778915486059,42.9,78397.25,0.0,-0.99798,0.0,0.37523]
[1778915490401,42.9,78391.75,0.0,-0.99799,0.0,0.37285]
[1778915491409,42.9,78387.98,0.0,-0.998,0.0,0.37063]
[1778915492455,42.9,78387.98,0.0,-0.998,0.0,0.37063]
[1778915492558,42.9,78387.14,0.0,-0.998,0.0,0.37027]
[1778915493423,42.9,78389.84,0.0,-0.998,0.0,0.37143]
[1778915494430,42.9,78396.73,0.0,-0.99798,0.0,0.3744]
[1778915495317,42.9,78396.73,0.0,-0.99798,0.0,0.3744]
[1778915495437,42.9,78402.54,0.0,-0.99796,0.0,0.37693]
[1778915495563,42.9,78402.54,0.0,-0.99796,0.0,0.37693]
[1778915496444,42.9,78405.55,0.0,-0.99796,0.0,0.37825]
[1778915497290,42.9,78405.55,0.0,-0.99796,0.0,0.37825]
[1778915497311,42.9,78405.55,0.0,-0.99796,0.0,0.37825]
[1778915498458,42.9,78400.07,0.0,-0.99797,0.0,0.37585]
[1778915500383,42.9,78400.07,0.0,-0.99797,0.0,0.37585]
[1778915499467,42.9,78398.06,0.0,-0.99798,0.0,0.37498]
[1778915501310,42.9,78398.06,0.0,-0.99798,0.0,0.37498]
[1778915501409,42.9,78395.53,0.0,-0.99798,0.0,0.37388]
[1778915501827,42.9,78395.53,0.0,-0.99798,0.0,0.37388]
[1778915502064,42.9,78395.53,0.0,-0.99798,0.0,0.37388]
[1778915502169,42.9,78392.83,0.0,-0.99799,0.0,0.37272]
[1778915502486,42.9,78394.21,0.0,-0.99799,0.0,0.37331]
[1778915504500,42.9,78396.51,0.0,-0.99798,0.0,0.37431]
[1778915505507,42.9,78392.23,0.0,-0.99799,0.0,0.37246]
[1778915506514,42.9,78388.51,0.0,-0.998,0.0,0.37085]
[1778915507670,42.9,78388.51,0.0,-0.998,0.0,0.37085]
[1778915507808,42.9,78388.51,0.0,-0.998,0.0,0.37085]
[1778915510590,42.9,78386.64,0.0,-0.99801,0.0,0.37005]
[1778915512260,42.9,78388.23,0.0,-0.998,0.0,0.37073]
[1778915512309,42.9,78388.23,0.0,-0.998,0.0,0.37073]
[1778915512361,42.9,78390.55,0.0,-0.998,0.0,0.37173]
[1778915513311,42.9,78390.55,0.0,-0.998,0.0,0.37173]
[1778915513367,42.9,78392.15,0.0,-0.99799,0.0,0.37242]
[1778915513565,42.9,78389.76,0.0,-0.998,0.0,0.37139]
[1778915515582,42.9,78387.76,0.0,-0.998,0.0,0.37053]
[1778915517595,42.9,78390.83,0.0,-0.99799,0.0,0.37185]
[1778915518656,42.9,78390.83,0.0,-0.99799,0.0,0.37185]
[1778915518808,42.9,78390.83,0.0,-0.99799,0.0,0.37185]
[1778915521622,42.9,78393.51,0.0,-0.99799,0.0,0.37301]
[1778915522629,42.9,78391.94,0.0,-0.99799,0.0,0.37233]
[1778915524951,42.9,78390.89,0.0,-0.99799,0.0,0.37188]
[1778915525060,42.9,78390.89,0.0,-0.99799,0.0,0.37188]
[1778915525159,42.9,78389.31,0.0,-0.998,0.0,0.3712]
[1778915529857,42.9,78389.09,0.0,-0.998,0.0,0.3711]
[1778915530058,42.9,78389.09,0.0,-0.998,0.0,0.3711]
[1778915530103,42.9,78388.76,0.0,-0.998,0.0,0.37096]
[1778915531342,42.9,78388.76,0.0,-0.998,0.0,0.37096]
[1778915531369,42.9,78391.17,0.0,-0.99799,0.0,0.372]
[1778915531566,42.9,78391.17,0.0,-0.99799,0.0,0.372]
[1778915536729,42.9,78389.99,0.0,-0.998,0.0,0.37149]
[1778915538743,42.9,78388.18,0.0,-0.998,0.0,0.37071]
[1778915539907,42.9,78388.18,0.0,-0.998,0.0,0.37071]
[1778915541157,42.9,78387.63,0.0,-0.998,0.0,0.37048]
[1778915541310,42.9,78387.63,0.0,-0.998,0.0,0.37048]
[1778915541367,42.9,78387.72,0.0,-0.998,0.0,0.37052]
[1778915541764,42.9,78386.11,0.0,-0.99801,0.0,0.36982]
[1778915544016,42.9,78380.14,0.0,-0.99802,0.0,0.36727]
[1778915544785,42.9,78376.92,0.0,-0.99803,0.0,0.3659]
[1778915546284,42.9,78376.92,0.0,-0.99803,0.0,0.3659]
[1778915546308,42.9,78376.92,0.0,-0.99803,0.0,0.3659]
[1778915547806,42.9,78375.14,0.0,-0.99803,0.0,0.36514]
[1778915549820,42.9,78373.07,0.0,-0.99804,0.0,0.36427]
[1778915551131,42.9,78371.06,0.0,-0.99805,0.0,0.36283]
[1778915551834,42.9,78363.25,0.0,-0.99807,0.0,0.35955]
[1778915552841,42.9,78354.77,0.0,-0.99809,0.0,0.35602]
[1778915554384,42.9,78358.0,0.0,-0.99808,0.0,0.35736]
[1778915555153,42.9,78358.0,0.0,-0.99808,0.0,0.35736]
[1778915555240,42.9,78357.33,0.0,-0.99808,0.0,0.35708]
[1778915557221,42.9,78356.89,0.0,-0.99808,0.0,0.3569]
[1778915557311,42.9,78356.89,0.0,-0.99808,0.0,0.3569]
[1778915559890,42.9,78351.41,0.0,-0.9981,0.0,0.35462]
[1778915560898,42.9,78347.92,0.0,-0.9981,0.0,0.35318]
[1778915562911,42.9,78344.84,0.0,-0.99811,0.0,0.35191]
[1778915564592,42.9,78344.12,0.0,-0.99811,0.0,0.35162]
[1778915564810,42.9,78344.12,0.0,-0.99811,0.0,0.35162]
[1778915566939,42.9,78335.32,0.0,-0.99813,0.0,0.34802]
[1778915568953,42.9,78336.71,0.0,-0.99813,0.0,0.34859]
[1778915571388,42.9,78337.22,0.0,-0.99813,0.0,0.3488]
[1778915571564,42.9,78338.38,0.0,-0.99813,0.0,0.34927]
[1778915575783,42.9,78338.79,0.0,-0.99813,0.0,0.34944]
[1778915575808,42.9,78338.79,0.0,-0.99813,0.0,0.34944]
[1778915576241,42.9,78337.3,0.0,-0.99813,0.0,0.34883]
[1778915581443,42.9,78336.59,0.0,-0.99813,0.0,0.34854]
[1778915582060,42.9,78305.45,0.0,-0.9982,0.0,0.33605]
[1778915583063,42.9,78283.67,0.0,-0.99825,0.0,0.32755]
[1778915584069,42.9,78279.45,0.0,-0.99826,0.0,0.32593]
[1778915585139,42.9,78279.45,0.0,-0.99826,0.0,0.32593]
[1778915585331,42.9,78279.45,0.0,-0.99826,0.0,0.32593]
[1778915585431,42.9,78272.9,0.0,-0.99828,0.0,0.32342]
[1778915586083,42.9,78264.97,0.0,-0.99829,0.0,0.32041]
[1778915587093,42.9,78262.32,0.0,-0.9983,0.0,0.3194]
[1778915588100,42.9,78256.37,0.0,-0.99831,0.0,0.31716]
[1778915589141,42.9,78256.37,0.0,-0.99831,0.0,0.31716]
[1778915589512,42.9,78256.37,0.0,-0.99831,0.0,0.31716]
[1778915589180,42.9,78238.84,0.0,-0.99835,0.0,0.31065]
[1778915590114,42.9,78234.7,0.0,-0.99836,0.0,0.30912]
[1778915591121,42.9,78225.57,0.0,-0.99838,0.0,0.30579]
[1778915592128,42.9,78208.05,0.0,-0.99841,0.0,0.29948]
[1778915593365,42.9,78208.05,0.0,-0.99841,0.0,0.29948]
[1778915593439,42.9,78192.27,0.0,-0.99845,0.0,0.2939]
[1778915593717,42.9,78192.27,0.0,-0.99845,0.0,0.2939]
[1778915594146,42.9,78165.51,0.0,-0.9985,0.0,0.28464]
[1778915595167,42.9,78158.95,0.0,-0.99851,0.0,0.28241]
[1778915596181,42.9,78169.39,0.0,-0.99849,0.0,0.28596]
[1778915597474,42.9,78169.39,0.0,-0.99849,0.0,0.28596]
[1778915597563,42.9,78168.43,0.0,-0.99849,0.0,0.28564]
[1778915598087,42.9,78168.43,0.0,-0.99849,0.0,0.28564]
[1778915598197,42.9,78150.6,0.0,-0.99853,0.0,0.27959]
[1778915599204,42.9,78126.69,0.0,-0.99857,0.0,0.27166]
[1778915600211,42.9,78117.07,0.0,-0.99859,0.0,0.26853]
[1778915601225,42.9,78125.84,0.0,-0.99858,0.0,0.27138]
[1778915601875,42.9,78125.84,0.0,-0.99858,0.0,0.27138]
[1778915602024,42.9,78125.84,0.0,-0.99858,0.0,0.27138]
[1778915602230,42.9,78147.64,0.0,-0.99853,0.0,0.2786]
[1778915603237,42.9,78134.46,0.0,-0.99856,0.0,0.27421]
[1778915604246,42.9,78113.53,0.0,-0.9986,0.0,0.26738]
[1778915605252,42.9,78108.36,0.0,-0.99861,0.0,0.26571]
[1778915605937,42.9,78108.36,0.0,-0.99861,0.0,0.26571]
[1778915606392,42.9,78108.36,0.0,-0.99861,0.0,0.26571]
[1778915606446,42.9,78115.51,0.0,-0.99859,0.0,0.26808]
[1778915607265,42.9,78114.16,0.0,-0.9986,0.0,0.26764]
[1778915609279,42.9,78126.78,0.0,-0.99857,0.0,0.27175]
[1778915610302,42.9,78126.78,0.0,-0.99857,0.0,0.27175]
[1778915610411,42.9,78127.52,0.0,-0.99857,0.0,0.27199]
[1778915611293,42.9,78122.35,0.0,-0.99858,0.0,0.26984]
[1778915612075,42.9,78122.35,0.0,-0.99858,0.0,0.26984]
[1778915612300,42.9,78115.99,0.0,-0.9986,0.0,0.26778]
[1778915614315,42.9,78116.08,0.0,-0.9986,0.0,0.26781]
[1778915615324,42.9,78122.83,0.0,-0.99858,0.0,0.27]
[1778915616064,42.9,78122.83,0.0,-0.99858,0.0,0.27]
[1778915616331,42.9,78128.02,0.0,-0.99857,0.0,0.27169]
[1778915617338,42.9,78133.67,0.0,-0.99856,0.0,0.27355]
[1778915618346,42.9,78140.31,0.0,-0.99855,0.0,0.27575]
[1778915618709,42.9,78140.31,0.0,-0.99855,0.0,0.27575]
[1778915619353,42.9,78164.02,0.0,-0.99851,0.0,0.28371]
[1778915620360,42.9,78174.79,0.0,-0.99848,0.0,0.2874]
[1778915621367,42.9,78179.81,0.0,-0.99847,0.0,0.28913]
[1778915622374,42.9,78186.53,0.0,-0.99846,0.0,0.29147]
[1778915622710,42.9,78186.53,0.0,-0.99846,0.0,0.29147]
[1778915625395,42.9,78194.54,0.0,-0.99844,0.0,0.29427]
[1778915626402,42.9,78203.33,0.0,-0.99843,0.0,0.29737]
[1778915627409,42.9,78208.13,0.0,-0.99842,0.0,0.29908]
[1778915629426,42.9,78219.06,0.0,-0.99839,0.0,0.303]
[1778915630433,42.9,78225.78,0.0,-0.99838,0.0,0.30543]
[1778915631440,42.9,78240.55,0.0,-0.99835,0.0,0.31083]
[1778915632447,42.9,78247.23,0.0,-0.99834,0.0,0.3133]
[1778915633473,42.9,78248.24,0.0,-0.99833,0.0,0.31368]
[1778915634482,42.9,78253.22,0.0,-0.99832,0.0,0.31553]
[1778915636502,42.9,78264.51,0.0,-0.9983,0.0,0.31977]
[1778915638527,42.9,78258.2,0.0,-0.99831,0.0,0.3174]
[1778915641547,42.9,78253.65,0.0,-0.99832,0.0,0.31569]
[1778915642554,42.9,78242.18,0.0,-0.99835,0.0,0.31143]
[1778915643303,42.9,78242.18,0.0,-0.99835,0.0,0.31143]
[1778915643561,42.9,78242.52,0.0,-0.99835,0.0,0.31156]
[1778915644568,42.9,78238.84,0.0,-0.99835,0.0,0.3102]
[1778915645576,42.9,78231.84,0.0,-0.99837,0.0,0.30763]
[1778915646584,42.9,78231.88,0.0,-0.99837,0.0,0.30765]
[1778915647279,42.9,78231.88,0.0,-0.99837,0.0,0.30765]
[1778915647590,42.9,78241.71,0.0,-0.99835,0.0,0.31126]
[1778915648597,42.9,78254.79,0.0,-0.99832,0.0,0.31612]
[1778915649604,42.9,78256.57,0.0,-0.99831,0.0,0.31678]
[1778915651618,42.9,78260.07,0.0,-0.99831,0.0,0.3181]
[1778915652626,42.9,78247.99,0.0,-0.99833,0.0,0.31358]
[1778915653632,42.9,78240.86,0.0,-0.99835,0.0,0.31094]
[1778915654639,42.9,78237.8,0.0,-0.99836,0.0,0.30982]
[1778915656653,42.9,78229.69,0.0,-0.99837,0.0,0.30685]
[1778915657660,42.9,78228.13,0.0,-0.99838,0.0,0.30628]
[1778915658667,42.9,78224.69,0.0,-0.99838,0.0,0.30503]
[1778915660681,42.9,78211.81,0.0,-0.99841,0.0,0.30039]
[1778915661688,42.9,78206.25,0.0,-0.99842,0.0,0.29841]
[1778915662696,42.9,78214.77,0.0,-0.9984,0.0,0.30145]
[1778915663703,42.9,78219.5,0.0,-0.99839,0.0,0.30315]
[1778915666735,42.9,78225.96,0.0,-0.99838,0.0,0.30549]
[1778915667742,42.9,78222.84,0.0,-0.99839,0.0,0.30436]
[1778915668749,42.9,78229.42,0.0,-0.99837,0.0,0.30675]
[1778915670375,42.9,78229.42,0.0,-0.99837,0.0,0.30675]
[1778915670469,42.9,78239.02,0.0,-0.99835,0.0,0.31027]
[1778915670764,42.9,78233.24,0.0,-0.99836,0.0,0.30815]
[1778915671772,42.9,78215.91,0.0,-0.9984,0.0,0.30136]
[1778915672779,42.9,78218.99,0.0,-0.9984,0.0,0.30246]
[1778915674352,42.9,78218.99,0.0,-0.9984,0.0,0.30246]
[1778915676807,42.9,78211.54,0.0,-0.99841,0.0,0.29979]
[1778915677814,42.9,78215.04,0.0,-0.99841,0.0,0.30105]
[1778915679366,42.9,78218.58,0.0,-0.9984,0.0,0.30232]
[1778915683859,42.9,78205.86,0.0,-0.99842,0.0,0.29777]
[1778915684866,42.9,78203.18,0.0,-0.99843,0.0,0.29682]
[1778915685873,42.9,78210.57,0.0,-0.99841,0.0,0.29945]
[1778915686771,42.9,78210.57,0.0,-0.99841,0.0,0.29945]
[1778915686882,42.9,78215.65,0.0,-0.9984,0.0,0.30126]
[1778915687890,42.9,78206.58,0.0,-0.99842,0.0,0.29803]
[1778915688896,42.9,78203.79,0.0,-0.99843,0.0,0.29704]
[1778915689903,42.9,78207.31,0.0,-0.99842,0.0,0.29829]
[1778915690730,42.9,78207.31,0.0,-0.99842,0.0,0.29829]
[1778915692924,42.9,78213.87,0.0,-0.99841,0.0,0.30063]
[1778915693931,42.9,78219.14,0.0,-0.9984,0.0,0.30252]
[1778915699662,42.9,78218.02,0.0,-0.9984,0.0,0.30212]
[1778915698969,42.9,78223.89,0.0,-0.99839,0.0,0.30423]
[1778915699809,42.9,78223.89,0.0,-0.99839,0.0,0.30423]
[1778915700983,42.9,78227.13,0.0,-0.99838,0.0,0.30541]
[1778915702998,42.9,78230.73,0.0,-0.99837,0.0,0.30672]
[1778915703902,42.9,78230.73,0.0,-0.99837,0.0,0.30672]
[1778915704059,42.9,78230.73,0.0,-0.99837,0.0,0.30672]
[1778915704159,42.9,78233.97,0.0,-0.99837,0.0,0.3079]
[1778915705013,42.9,78237.68,0.0,-0.99836,0.0,0.30926]
[1778915706019,42.9,78240.62,0.0,-0.99835,0.0,0.31034]
[1778915708033,42.9,78237.59,0.0,-0.99836,0.0,0.30923]
[1778915709556,42.9,78237.59,0.0,-0.99836,0.0,0.30923]
[1778915709708,42.9,78234.74,0.0,-0.99836,0.0,0.30818]
[1778915711124,42.9,78233.21,0.0,-0.99837,0.0,0.30762]
[1778915711189,42.9,78222.49,0.0,-0.99839,0.0,0.30373]
[1778915712061,42.9,78203.1,0.0,-0.99843,0.0,0.29679]
[1778915713068,42.9,78194.03,0.0,-0.99845,0.0,0.29359]
[1778915714075,42.9,78193.69,0.0,-0.99845,0.0,0.29348]
[1778915715129,42.9,78193.69,0.0,-0.99845,0.0,0.29348]
[1778915715133,42.9,78180.65,0.0,-0.99847,0.0,0.28894]
[1778915716107,42.9,78168.3,0.0,-0.9985,0.0,0.28469]
[1778915717102,42.9,78162.69,0.0,-0.99851,0.0,0.28278]
[1778915718109,42.9,78162.85,0.0,-0.99851,0.0,0.28284]
[1778915719117,42.9,78159.42,0.0,-0.99852,0.0,0.28167]
[1778915720125,42.9,78171.03,0.0,-0.99849,0.0,0.28563]
[1778915722139,42.9,78171.99,0.0,-0.99849,0.0,0.28595]
[1778915723146,42.9,78177.3,0.0,-0.99848,0.0,0.28778]
[1778915724602,42.9,78181.8,0.0,-0.99847,0.0,0.28933]
[1778915725160,42.9,78176.69,0.0,-0.99848,0.0,0.28757]
[1778915725943,42.9,78176.69,0.0,-0.99848,0.0,0.28757]
[1778915726171,42.9,78167.88,0.0,-0.9985,0.0,0.28455]
[1778915727178,42.9,78147.34,0.0,-0.99854,0.0,0.27762]
[1778915728185,42.9,78124.62,0.0,-0.99858,0.0,0.27012]
[1778915729192,42.9,78117.59,0.0,-0.9986,0.0,0.26784]
[1778915729756,42.9,78117.59,0.0,-0.9986,0.0,0.26784]
[1778915730204,42.9,78108.67,0.0,-0.99861,0.0,0.26496]
[1778915731208,42.9,78102.52,0.0,-0.99863,0.0,0.26255]
[1778915732215,42.9,78105.33,0.0,-0.99862,0.0,0.26344]
[1778915733098,42.9,78105.33,0.0,-0.99862,0.0,0.26344]
[1778915733222,42.9,78101.45,0.0,-0.99863,0.0,0.26221]
[1778915734229,42.9,78091.07,0.0,-0.99865,0.0,0.25893]
[1778915735268,42.9,78088.22,0.0,-0.99865,0.0,0.25804]
[1778915736262,42.9,78089.56,0.0,-0.99865,0.0,0.25846]
[1778915737115,42.9,78089.56,0.0,-0.99865,0.0,0.25846]
[1778915737562,42.9,78089.56,0.0,-0.99865,0.0,0.25846]
[1778915739320,42.9,78085.63,0.0,-0.99866,0.0,0.25723]
[1778915740304,42.9,78078.05,0.0,-0.99867,0.0,0.25487]
[1778915741452,42.9,78078.05,0.0,-0.99867,0.0,0.25487]
[1778915741487,42.9,78073.23,0.0,-0.99868,0.0,0.25338]
[1778915743135,42.9,78073.46,0.0,-0.99868,0.0,0.25345]
[1778915743327,42.9,78083.6,0.0,-0.99866,0.0,0.25659]
[1778915744334,42.9,78085.84,0.0,-0.99865,0.0,0.25729]
[1778915746348,42.9,78090.28,0.0,-0.99865,0.0,0.25868]
[1778915747132,42.9,78090.28,0.0,-0.99865,0.0,0.25868]
[1778915747355,42.9,78094.33,0.0,-0.99864,0.0,0.25996]
[1778915748362,42.9,78100.79,0.0,-0.99863,0.0,0.262]
[1778915749085,42.9,78100.79,0.0,-0.99863,0.0,0.262]
[1778915749371,42.9,78120.82,0.0,-0.99859,0.0,0.26842]
[1778915750376,42.9,78127.11,0.0,-0.99858,0.0,0.27047]
[1778915751392,42.9,78117.39,0.0,-0.9986,0.0,0.26731]
[1778915752391,42.9,78091.51,0.0,-0.99864,0.0,0.25907]
[1778915753085,42.9,78091.51,0.0,-0.99864,0.0,0.25907]
[1778915753398,42.9,78083.75,0.0,-0.99866,0.0,0.25664]
[1778915754405,42.9,78090.16,0.0,-0.99865,0.0,0.25864]
[1778915755421,42.9,78099.19,0.0,-0.99863,0.0,0.26149]
[1778915756427,42.9,78106.75,0.0,-0.99862,0.0,0.2639]
[1778915757436,42.9,78111.22,0.0,-0.99861,0.0,0.26533]
[1778915759529,42.9,78109.54,0.0,-0.99861,0.0,0.26479]
[1778915760457,42.9,78098.95,0.0,-0.99863,0.0,0.26142]
[1778915761464,42.9,78090.32,0.0,-0.99865,0.0,0.25869]
[1778915762471,42.9,78089.54,0.0,-0.99865,0.0,0.25845]
[1778915763509,42.9,78089.54,0.0,-0.99865,0.0,0.25845]
[1778915763524,42.9,78084.72,0.0,-0.99866,0.0,0.25694]
[1778915766501,42.9,78075.1,0.0,-0.99867,0.0,0.25396]
[1778915767507,42.9,78077.5,0.0,-0.99867,0.0,0.2547]
[1778915768522,42.9,78085.75,0.0,-0.99865,0.0,0.25726]
[1778915769524,42.9,78092.69,0.0,-0.99864,0.0,0.25944]
[1778915770531,42.9,78086.56,0.0,-0.99865,0.0,0.25752]
[1778915772546,42.9,78103.47,0.0,-0.99862,0.0,0.26285]
[1778915773552,42.9,78109.37,0.0,-0.99861,0.0,0.26473]
[1778915775566,42.9,78112.68,0.0,-0.99861,0.0,0.2658]
[1778915776573,42.9,78115.62,0.0,-0.9986,0.0,0.26674]
[1778915777580,42.9,78120.74,0.0,-0.99859,0.0,0.2684]
[1778915778587,42.9,78127.31,0.0,-0.99858,0.0,0.27053]
[1778915779594,42.9,78136.46,0.0,-0.99856,0.0,0.27354]
[1778915780601,42.9,78140.28,0.0,-0.99856,0.0,0.2748]
[1778915781608,42.9,78154.78,0.0,-0.99853,0.0,0.27963]
[1778915782615,42.9,78167.18,0.0,-0.9985,0.0,0.28383]
[1778915783622,42.9,78176.54,0.0,-0.99849,0.0,0.28703]
[1778915784629,42.9,78185.06,0.0,-0.99847,0.0,0.28997]
[1778915785636,42.9,78199.26,0.0,-0.99844,0.0,0.29494]
[1778915786643,42.9,78199.56,0.0,-0.99844,0.0,0.29504]
[1778915787650,42.9,78195.79,0.0,-0.99845,0.0,0.29372]
[1778915788657,42.9,78192.71,0.0,-0.99845,0.0,0.29264]
[1778915789664,42.9,78197.02,0.0,-0.99844,0.0,0.29415]
[1778915790671,42.9,78200.16,0.0,-0.99844,0.0,0.29526]
[1778915793693,42.9,78204.53,0.0,-0.99843,0.0,0.2963]
[1778915794700,42.9,78198.32,0.0,-0.99844,0.0,0.29411]
[1778915796715,42.9,78205.53,0.0,-0.99843,0.0,0.29666]
[1778915797722,42.9,78208.67,0.0,-0.99842,0.0,0.29777]
[1778915798729,42.9,78205.31,0.0,-0.99843,0.0,0.29658]
[1778915799736,42.9,78198.18,0.0,-0.99844,0.0,0.29406]
[1778915800743,42.9,78186.21,0.0,-0.99847,0.0,0.28988]
[1778915801750,42.9,78183.91,0.0,-0.99847,0.0,0.28909]
[1778915803764,42.9,78178.55,0.0,-0.99848,0.0,0.28724]
[1778915804771,42.9,78181.39,0.0,-0.99848,0.0,0.28822]
[1778915805778,42.9,78177.31,0.0,-0.99849,0.0,0.28681]
[1778915807792,42.9,78173.1,0.0,-0.99849,0.0,0.28537]
[1778915807956,42.9,78173.1,0.0,-0.99849,0.0,0.28537]
[1778915808058,42.9,78173.1,0.0,-0.99849,0.0,0.28537]
[1778915808799,42.9,78176.12,0.0,-0.99849,0.0,0.2864]
[1778915809806,42.9,78172.01,0.0,-0.9985,0.0,0.28499]
[1778915812827,42.9,78179.05,0.0,-0.99848,0.0,0.28741]
[1778915813834,42.9,78187.47,0.0,-0.99847,0.0,0.29032]
[1778915814832,42.9,78187.47,0.0,-0.99847,0.0,0.29032]
[1778915815062,42.9,78187.47,0.0,-0.99847,0.0,0.29032]
[1778915815162,42.9,78186.47,0.0,-0.99847,0.0,0.28997]
[1778915815848,42.9,78183.13,0.0,-0.99848,0.0,0.28882]
[1778915817078,42.9,78183.13,0.0,-0.99848,0.0,0.28882]
[1778915817308,42.9,78183.13,0.0,-0.99848,0.0,0.28882]
[1778915818223,42.9,78184.81,0.0,-0.99847,0.0,0.2894]
[1778915818310,42.9,78184.81,0.0,-0.99847,0.0,0.2894]
[1778915818410,42.9,78190.36,0.0,-0.99846,0.0,0.29133]
[1778915819876,42.9,78194.24,0.0,-0.99845,0.0,0.29268]
[1778915820883,42.9,78190.96,0.0,-0.99846,0.0,0.29154]
[1778915821890,42.9,78178.87,0.0,-0.99848,0.0,0.28735]
[1778915823938,42.9,78193.53,0.0,-0.99845,0.0,0.29243]
[1778915824944,42.9,78198.78,0.0,-0.99844,0.0,0.29427]
[1778915826607,42.9,78198.78,0.0,-0.99844,0.0,0.29427]
[1778915826815,42.9,78198.78,0.0,-0.99844,0.0,0.29427]
[1778915826650,42.9,78201.97,0.0,-0.99844,0.0,0.2954]
[1778915827339,42.9,78201.97,0.0,-0.99844,0.0,0.2954]
[1778915827558,42.9,78201.97,0.0,-0.99844,0.0,0.2954]
[1778915827659,42.9,78205.59,0.0,-0.99843,0.0,0.29668]
[1778915828981,42.9,78210.12,0.0,-0.99842,0.0,0.29828]
[1778915829986,42.9,78205.08,0.0,-0.99843,0.0,0.2965]
[1778915831288,42.9,78205.08,0.0,-0.99843,0.0,0.2965]
[1778915831307,42.9,78205.08,0.0,-0.99843,0.0,0.2965]
[1778915832000,42.9,78211.45,0.0,-0.99842,0.0,0.29876]
[1778915835021,42.9,78219.25,0.0,-0.9984,0.0,0.30155]
[1778915836857,42.9,78219.25,0.0,-0.9984,0.0,0.30155]
[1778915836028,42.9,78226.21,0.0,-0.99839,0.0,0.30406]
[1778915837058,42.9,78226.21,0.0,-0.99839,0.0,0.30406]
[1778915838043,42.9,78223.7,0.0,-0.99839,0.0,0.30315]
[1778915840057,42.9,78231.23,0.0,-0.99838,0.0,0.30588]
[1778915841601,42.9,78231.23,0.0,-0.99838,0.0,0.30588]
[1778915841807,42.9,78231.23,0.0,-0.99838,0.0,0.30588]
[1778915841820,42.9,78228.39,0.0,-0.99838,0.0,0.30485]
[1778915845854,42.9,78228.34,0.0,-0.99838,0.0,0.30483]
[1778915846062,42.9,78226.87,0.0,-0.99839,0.0,0.30429]
[1778915846575,42.9,78226.87,0.0,-0.99839,0.0,0.30429]
[1778915846809,42.9,78226.87,0.0,-0.99839,0.0,0.30429]
[1778915846839,42.9,78224.04,0.0,-0.99839,0.0,0.30327]
[1778915848113,42.9,78228.07,0.0,-0.99838,0.0,0.30473]
[1778915849428,42.9,78228.07,0.0,-0.99838,0.0,0.30473]
[1778915849559,42.9,78228.07,0.0,-0.99838,0.0,0.30473]
[1778915850127,42.9,78235.5,0.0,-0.99837,0.0,0.30743]
[1778915851134,42.9,78239.36,0.0,-0.99836,0.0,0.30833]
[1778915853151,42.9,78244.82,0.0,-0.99835,0.0,0.31034]
[1778915854157,42.9,78250.24,0.0,-0.99834,0.0,0.31234]
[1778915856171,42.9,78253.69,0.0,-0.99833,0.0,0.31362]
[1778915857178,42.9,78257.04,0.0,-0.99832,0.0,0.31487]
[1778915858185,42.9,78260.15,0.0,-0.99832,0.0,0.31603]
[1778915860199,42.9,78263.1,0.0,-0.99831,0.0,0.31713]
[1778915862560,42.9,78263.36,0.0,-0.99831,0.0,0.31723]
[1778915864576,42.9,78263.35,0.0,-0.99831,0.0,0.31723]
[1778915864809,42.9,78263.35,0.0,-0.99831,0.0,0.31723]
[1778915864674,42.9,78264.26,0.0,-0.99831,0.0,0.31757]
[1778915866241,42.9,78275.65,0.0,-0.99828,0.0,0.32188]
[1778915867248,42.9,78292.93,0.0,-0.99825,0.0,0.32851]
[1778915868255,42.9,78300.13,0.0,-0.99823,0.0,0.3313]
[1778915869262,42.9,78301.84,0.0,-0.99823,0.0,0.33197]
[1778915871276,42.9,78324.93,0.0,-0.99817,0.0,0.3411]
[1778915873290,42.9,78320.01,0.0,-0.99818,0.0,0.33914]
[1778915874561,42.9,78320.01,0.0,-0.99818,0.0,0.33914]
[1778915874627,42.9,78317.17,0.0,-0.99819,0.0,0.33801]
[1778915876311,42.9,78313.09,0.0,-0.9982,0.0,0.33639]
[1778915879332,42.9,78316.48,0.0,-0.99819,0.0,0.33773]
[1778915881048,42.9,78314.5,0.0,-0.9982,0.0,0.33695]
[1778915881060,42.9,78314.5,0.0,-0.9982,0.0,0.33695]
[1778915881347,42.9,78314.11,0.0,-0.9982,0.0,0.3368]
[1778915882354,42.9,78317.06,0.0,-0.99819,0.0,0.33796]
[1778915883361,42.9,78322.88,0.0,-0.99818,0.0,0.34028]
[1778915884368,42.9,78325.88,0.0,-0.99817,0.0,0.34148]
[1778915886382,42.9,78322.47,0.0,-0.99818,0.0,0.34012]
[1778915889403,42.9,78315.32,0.0,-0.99819,0.0,0.33727]
[1778915891863,42.9,78313.14,0.0,-0.9982,0.0,0.33641]
[1778915891918,42.9,78317.82,0.0,-0.99819,0.0,0.33827]
[1778915892062,42.9,78317.82,0.0,-0.99819,0.0,0.33827]
[1778915893431,42.9,78322.88,0.0,-0.99818,0.0,0.34028]
[1778915898466,42.9,78324.67,0.0,-0.99817,0.0,0.341]
[1778915903501,42.9,78320.18,0.0,-0.99818,0.0,0.33921]
[1778915905570,42.9,78317.68,0.0,-0.99819,0.0,0.33821]
[1778915905648,42.9,78313.55,0.0,-0.9982,0.0,0.33657]
[1778915906522,42.9,78307.96,0.0,-0.99821,0.0,0.33437]
[1778915908271,42.9,78305.72,0.0,-0.99822,0.0,0.33349]
[1778915908309,42.9,78305.72,0.0,-0.99822,0.0,0.33349]
[1778915908536,42.9,78307.55,0.0,-0.99821,0.0,0.33421]
[1778915909545,42.9,78314.74,0.0,-0.9982,0.0,0.33705]
[1778915910553,42.9,78318.01,0.0,-0.99819,0.0,0.33834]
[1778915911560,42.9,78321.58,0.0,-0.99818,0.0,0.33921]
[1778915913574,42.9,78324.62,0.0,-0.99818,0.0,0.34042]
[1778915918609,42.9,78325.69,0.0,-0.99817,0.0,0.34085]
[1778915919692,42.9,78325.69,0.0,-0.99817,0.0,0.34085]
[1778915919808,42.9,78325.69,0.0,-0.99817,0.0,0.34085]
[1778915925658,42.9,78325.07,0.0,-0.99818,0.0,0.3406]
[1778915927007,42.9,78325.02,0.0,-0.99818,0.0,0.34058]
[1778915927013,42.9,78325.02,0.0,-0.99818,0.0,0.34058]
[1778915927058,42.9,78325.02,0.0,-0.99818,0.0,0.34058]
[1778915927672,42.9,78323.73,0.0,-0.99818,0.0,0.34007]
[1778915928679,42.9,78320.57,0.0,-0.99819,0.0,0.33881]
[1778915929686,42.9,78317.08,0.0,-0.99819,0.0,0.33742]
[1778915930693,42.9,78314.24,0.0,-0.9982,0.0,0.3363]
[1778915931546,42.9,78314.24,0.0,-0.9982,0.0,0.3363]
[1778915931560,42.9,78314.24,0.0,-0.9982,0.0,0.3363]
[1778915931604,42.9,78314.24,0.0,-0.9982,0.0,0.3363]
[1778915931808,42.9,78314.24,0.0,-0.9982,0.0,0.3363]
[1778915931858,42.9,78314.42,0.0,-0.9982,0.0,0.33637]
[1778915932707,42.9,78317.32,0.0,-0.99819,0.0,0.33752]
[1778915933714,42.9,78320.72,0.0,-0.99819,0.0,0.33887]
[1778915934721,42.9,78323.47,0.0,-0.99818,0.0,0.33996]
[1778915935287,42.9,78323.47,0.0,-0.99818,0.0,0.33996]
[1778915935312,42.9,78323.47,0.0,-0.99818,0.0,0.33996]
[1778915935728,42.9,78325.31,0.0,-0.99817,0.0,0.3407]
[1778915936707,42.9,78325.31,0.0,-0.99817,0.0,0.3407]
[1778915936809,42.9,78325.31,0.0,-0.99817,0.0,0.3407]
[1778915938749,42.9,78320.73,0.0,-0.99819,0.0,0.33887]
[1778915939756,42.9,78314.16,0.0,-0.9982,0.0,0.33626]
[1778915940423,42.9,78314.16,0.0,-0.9982,0.0,0.33626]
[1778915940426,42.9,78314.16,0.0,-0.9982,0.0,0.33626]
[1778915940558,42.9,78314.16,0.0,-0.9982,0.0,0.33626]
[1778915940763,42.9,78310.8,0.0,-0.99821,0.0,0.33494]
[1778915941770,42.9,78302.91,0.0,-0.99823,0.0,0.33184]
[1778915942777,42.9,78303.0,0.0,-0.99823,0.0,0.33188]
[1778915945265,42.9,78302.74,0.0,-0.99823,0.0,0.33178]
[1778915945308,42.9,78302.74,0.0,-0.99823,0.0,0.33178]
[1778915945317,42.9,78302.74,0.0,-0.99823,0.0,0.33178]
[1778915945562,42.9,78302.74,0.0,-0.99823,0.0,0.33178]
[1778915945798,42.9,78302.76,0.0,-0.99823,0.0,0.33179]
[1778915946805,42.9,78307.09,0.0,-0.99822,0.0,0.33348]
[1778915949826,42.9,78307.95,0.0,-0.99821,0.0,0.33382]
[1778915951840,42.9,78301.83,0.0,-0.99823,0.0,0.33142]
[1778915953854,42.9,78299.2,0.0,-0.99823,0.0,0.3304]
[1778915954861,42.9,78296.05,0.0,-0.99824,0.0,0.32917]
[1778915955242,42.9,78296.05,0.0,-0.99824,0.0,0.32917]
[1778915955309,42.9,78296.05,0.0,-0.99824,0.0,0.32917]
[1778915955369,42.9,78296.05,0.0,-0.99824,0.0,0.32917]
[1778915955563,42.9,78296.05,0.0,-0.99824,0.0,0.32917]
[1778915955868,42.9,78285.14,0.0,-0.99827,0.0,0.32497]
[1778915956875,42.9,78275.85,0.0,-0.99829,0.0,0.32142]
[1778915957882,42.9,78286.07,0.0,-0.99826,0.0,0.32532]
[1778915958889,42.9,78284.81,0.0,-0.99827,0.0,0.32484]
[1778915960903,42.9,78280.32,0.0,-0.99828,0.0,0.32312]
[1778915961910,42.9,78276.51,0.0,-0.99829,0.0,0.32167]
[1778915962917,42.9,78270.17,0.0,-0.9983,0.0,0.31927]
[1778915963924,42.9,78264.65,0.0,-0.99831,0.0,0.31719]
[1778915967168,42.9,78263.23,0.0,-0.99831,0.0,0.31666]
[1778915967309,42.9,78263.23,0.0,-0.99831,0.0,0.31666]
[1778915967411,42.9,78263.23,0.0,-0.99831,0.0,0.31666]
[1778915967559,42.9,78263.23,0.0,-0.99831,0.0,0.31666]
[1778915967952,42.9,78260.0,0.0,-0.99832,0.0,0.31545]
[1778915970973,42.9,78267.57,0.0,-0.9983,0.0,0.31829]
[1778915972750,42.9,78268.92,0.0,-0.9983,0.0,0.31827]
[1778915973006,42.9,78264.71,0.0,-0.99831,0.0,0.31669]
[1778915976730,42.9,78266.5,0.0,-0.99831,0.0,0.31736]
[1778915976738,42.9,78270.49,0.0,-0.9983,0.0,0.31886]
[1778915978041,42.9,78283.41,0.0,-0.99827,0.0,0.32377]
[1778915979048,42.9,78285.56,0.0,-0.99827,0.0,0.32459]
[1778915983367,42.9,78284.94,0.0,-0.99827,0.0,0.32435]
[1778915983559,42.9,78284.94,0.0,-0.99827,0.0,0.32435]
[1778915983660,42.9,78288.13,0.0,-0.99826,0.0,0.32558]
[1778915985608,42.9,78288.08,0.0,-0.99826,0.0,0.32556]
[1778915985808,42.9,78288.08,0.0,-0.99826,0.0,0.32556]
[1778915985905,42.9,78288.38,0.0,-0.99826,0.0,0.32567]
[1778915991132,42.9,78296.88,0.0,-0.99824,0.0,0.32895]
[1778915992139,42.9,78298.4,0.0,-0.99824,0.0,0.32954]
[1778915994386,42.9,78298.51,0.0,-0.99824,0.0,0.32959]
[1778915994558,42.9,78298.51,0.0,-0.99824,0.0,0.32959]
[1778915999188,42.9,78293.45,0.0,-0.99825,0.0,0.32763]
[1778916000195,42.9,78289.36,0.0,-0.99826,0.0,0.32605]
[1778916002209,42.9,78276.57,0.0,-0.99829,0.0,0.32116]
[1778916003216,42.9,78276.55,0.0,-0.99829,0.0,0.32115]
[1778916005230,42.9,78268.94,0.0,-0.9983,0.0,0.31828]
[1778916006237,42.9,78273.02,0.0,-0.9983,0.0,0.31982]
[1778916007245,42.9,78279.53,0.0,-0.99828,0.0,0.32229]
[1778916008252,42.9,78286.79,0.0,-0.99827,0.0,0.32506]
[1778916009259,42.9,78290.37,0.0,-0.99826,0.0,0.32644]
[1778916010488,42.9,78290.37,0.0,-0.99826,0.0,0.32644]
[1778916010561,42.9,78290.37,0.0,-0.99826,0.0,0.32644]
[1778916010591,42.9,78290.37,0.0,-0.99826,0.0,0.32644]
[1778916010811,42.9,78290.37,0.0,-0.99826,0.0,0.32644]
[1778916010889,42.9,78290.92,0.0,-0.99826,0.0,0.32665]
[1778916016469,42.9,78289.89,0.0,-0.99826,0.0,0.32625]
[1778916016559,42.9,78289.89,0.0,-0.99826,0.0,0.32625]
[1778916016566,42.9,78289.38,0.0,-0.99826,0.0,0.32606]
[1778916018398,42.9,78289.45,0.0,-0.99826,0.0,0.32609]
[1778916018595,42.9,78293.85,0.0,-0.99825,0.0,0.32778]
[1778916020344,42.9,78297.85,0.0,-0.99824,0.0,0.32933]
[1778916021351,42.9,78303.96,0.0,-0.99823,0.0,0.33171]
[1778916022344,42.9,78303.96,0.0,-0.99823,0.0,0.33171]
[1778916026386,42.9,78308.95,0.0,-0.99822,0.0,0.33366]
[1778916027393,42.9,78313.29,0.0,-0.99821,0.0,0.33537]
[1778916028927,42.9,78313.29,0.0,-0.99821,0.0,0.33537]
[1778916029059,42.9,78313.29,0.0,-0.99821,0.0,0.33537]
[1778916028941,42.9,78317.59,0.0,-0.9982,0.0,0.33707]
[1778916030414,42.9,78320.48,0.0,-0.99819,0.0,0.33822]
[1778916031668,42.9,78320.48,0.0,-0.99819,0.0,0.33822]
[1778916031809,42.9,78320.48,0.0,-0.99819,0.0,0.33822]
[1778916031938,42.9,78320.48,0.0,-0.99819,0.0,0.33822]
[1778916032015,42.9,78320.65,0.0,-0.99819,0.0,0.33773]
[1778916032429,42.9,78310.86,0.0,-0.99821,0.0,0.33387]
[1778916033436,42.9,78307.68,0.0,-0.99822,0.0,0.33262]
[1778916035876,42.9,78306.32,0.0,-0.99822,0.0,0.33209]
[1778916038471,42.9,78310.16,0.0,-0.99822,0.0,0.33359]
[1778916039478,42.9,78312.73,0.0,-0.99821,0.0,0.3346]
[1778916041492,42.9,78316.87,0.0,-0.9982,0.0,0.33623]
[1778916043076,42.9,78316.87,0.0,-0.9982,0.0,0.33623]
[1778916042499,42.9,78320.03,0.0,-0.99819,0.0,0.33748]
[1778916043307,42.9,78320.03,0.0,-0.99819,0.0,0.33748]
[1778916047534,42.9,78326.35,0.0,-0.99818,0.0,0.34]
[1778916050177,42.9,78326.4,0.0,-0.99818,0.0,0.34002]
[1778916050229,42.9,78326.4,0.0,-0.99818,0.0,0.34002]
[1778916050308,42.9,78326.4,0.0,-0.99818,0.0,0.34002]
[1778916050555,42.9,78326.81,0.0,-0.99818,0.0,0.34018]
[1778916052569,42.9,78319.91,0.0,-0.99819,0.0,0.33744]
[1778916054089,42.9,78319.91,0.0,-0.99819,0.0,0.33744]
[1778916054094,42.9,78319.91,0.0,-0.99819,0.0,0.33744]
[1778916054100,42.9,78317.59,0.0,-0.9982,0.0,0.33652]
[1778916054310,42.9,78317.59,0.0,-0.9982,0.0,0.33652]
[1778916057611,42.9,78320.51,0.0,-0.99819,0.0,0.33768]
[1778916058457,42.9,78320.51,0.0,-0.99819,0.0,0.33768]
[1778916058559,42.9,78320.51,0.0,-0.99819,0.0,0.33768]
[1778916058660,42.9,78317.59,0.0,-0.9982,0.0,0.33652]
[1778916060632,42.9,78312.24,0.0,-0.99821,0.0,0.33441]
[1778916062056,42.9,78312.24,0.0,-0.99821,0.0,0.33441]
[1778916062309,42.9,78310.56,0.0,-0.99821,0.0,0.33375]
[1778916062647,42.9,78309.89,0.0,-0.99822,0.0,0.33348]
[1778916064661,42.9,78306.3,0.0,-0.99822,0.0,0.33208]
[1778916065668,42.9,78295.75,0.0,-0.99825,0.0,0.32798]
[1778916066675,42.9,78284.26,0.0,-0.99827,0.0,0.32356]
[1778916067682,42.9,78281.59,0.0,-0.99828,0.0,0.32254]
[1778916071030,42.9,78281.52,0.0,-0.99828,0.0,0.32251]
[1778916071061,42.9,78281.52,0.0,-0.99828,0.0,0.32251]
[1778916071125,42.9,78281.53,0.0,-0.99828,0.0,0.32252]
[1778916071153,42.9,78281.53,0.0,-0.99828,0.0,0.32252]
[1778916071308,42.9,78281.53,0.0,-0.99828,0.0,0.32252]
[1778916072725,42.9,78291.37,0.0,-0.99826,0.0,0.32629]
[1778916073728,42.9,78310.19,0.0,-0.99822,0.0,0.3336]
[1778916074735,42.9,78310.23,0.0,-0.99822,0.0,0.33362]
[1778916076749,42.9,78317.73,0.0,-0.9982,0.0,0.33657]
[1778916078767,42.9,78319.97,0.0,-0.99819,0.0,0.33746]
[1778916081150,42.9,78320.07,0.0,-0.99819,0.0,0.3375]
[1778916081155,42.9,78320.25,0.0,-0.99819,0.0,0.33757]
[1778916081309,42.9,78320.25,0.0,-0.99819,0.0,0.33757]
[1778916081788,42.9,78320.29,0.0,-0.99819,0.0,0.33759]
[1778916085823,42.9,78326.98,0.0,-0.99818,0.0,0.34025]
[1778916086827,42.9,78332.23,0.0,-0.99816,0.0,0.34235]
[1778916088841,42.9,78336.07,0.0,-0.99816,0.0,0.3439]
[1778916090471,42.9,78335.2,0.0,-0.99816,0.0,0.34355]
[1778916090521,42.9,78335.2,0.0,-0.99816,0.0,0.34355]
[1778916090560,42.9,78335.2,0.0,-0.99816,0.0,0.34355]
[1778916090855,42.9,78341.78,0.0,-0.99814,0.0,0.34621]
[1778916092869,42.9,78342.71,0.0,-0.99814,0.0,0.34602]
[1778916094883,42.9,78345.62,0.0,-0.99814,0.0,0.3472]
[1778916095338,42.9,78345.62,0.0,-0.99814,0.0,0.3472]
[1778916095392,42.9,78345.62,0.0,-0.99814,0.0,0.3472]
[1778916095559,42.9,78345.62,0.0,-0.99814,0.0,0.3472]
[1778916095890,42.9,78345.5,0.0,-0.99814,0.0,0.34715]
[1778916096897,42.9,78348.33,0.0,-0.99813,0.0,0.3483]
[1778916097905,42.9,78354.46,0.0,-0.99811,0.0,0.35081]
[1778916099661,42.9,78354.06,0.0,-0.99812,0.0,0.35065]
[1778916099811,42.9,78354.06,0.0,-0.99812,0.0,0.35065]
[1778916099918,42.9,78354.13,0.0,-0.99812,0.0,0.35068]
[1778916101932,42.9,78349.81,0.0,-0.99813,0.0,0.34891]
[1778916103946,42.9,78352.74,0.0,-0.99812,0.0,0.35011]
[1778916104376,42.9,78352.74,0.0,-0.99812,0.0,0.35011]
[1778916104559,42.9,78352.74,0.0,-0.99812,0.0,0.35011]
[1778916104953,42.9,78353.88,0.0,-0.99812,0.0,0.35057]
[1778916106967,42.9,78351.1,0.0,-0.99812,0.0,0.34943]
[1778916107368,42.9,78351.1,0.0,-0.99812,0.0,0.34943]
[1778916107561,42.9,78351.1,0.0,-0.99812,0.0,0.34943]
[1778916107974,42.9,78349.8,0.0,-0.99813,0.0,0.3489]
[1778916110995,42.9,78344.1,0.0,-0.99814,0.0,0.34658]
[1778916112004,42.9,78333.98,0.0,-0.99816,0.0,0.3425]
[1778916113009,42.9,78332.27,0.0,-0.99817,0.0,0.34181]
[1778916113390,42.9,78332.27,0.0,-0.99817,0.0,0.34181]
[1778916113447,42.9,78332.27,0.0,-0.99817,0.0,0.34181]
[1778916114130,42.9,78331.9,0.0,-0.99817,0.0,0.34166]
[1778916114265,42.9,78331.9,0.0,-0.99817,0.0,0.34166]
[1778916115026,42.9,78336.21,0.0,-0.99816,0.0,0.34339]
[1778916116032,42.9,78332.87,0.0,-0.99817,0.0,0.34205]
[1778916121067,42.9,78326.82,0.0,-0.99818,0.0,0.33963]
[1778916122074,42.9,78322.77,0.0,-0.99819,0.0,0.33802]
[1778916123943,42.9,78323.18,0.0,-0.99819,0.0,0.33818]
[1778916124063,42.9,78323.18,0.0,-0.99819,0.0,0.33818]
[1778916124088,42.9,78325.03,0.0,-0.99818,0.0,0.33892]
[1778916128116,42.9,78329.67,0.0,-0.99817,0.0,0.34077]
[1778916129123,42.9,78333.7,0.0,-0.99816,0.0,0.34238]
[1778916130327,42.9,78333.99,0.0,-0.99816,0.0,0.3425]
[1778916130379,42.9,78333.99,0.0,-0.99816,0.0,0.3425]
[1778916130561,42.9,78333.99,0.0,-0.99816,0.0,0.3425]
[1778916131137,42.9,78334.17,0.0,-0.99816,0.0,0.34257]
[1778916132144,42.9,78330.9,0.0,-0.99817,0.0,0.34126]
[1778916133151,42.9,78336.22,0.0,-0.99816,0.0,0.3434]
[1778916133459,42.9,78336.22,0.0,-0.99816,0.0,0.3434]
[1778916133529,42.9,78336.22,0.0,-0.99816,0.0,0.3434]
[1778916133559,42.9,78336.22,0.0,-0.99816,0.0,0.3434]
[1778916134158,42.9,78341.32,0.0,-0.99815,0.0,0.34546]
[1778916138186,42.9,78347.15,0.0,-0.99813,0.0,0.34782]
[1778916139193,42.9,78350.71,0.0,-0.99812,0.0,0.34928]
[1778916140590,42.9,78350.53,0.0,-0.99812,0.0,0.3492]
[1778916140595,42.9,78350.53,0.0,-0.99812,0.0,0.3492]
[1778916140807,42.9,78350.53,0.0,-0.99812,0.0,0.3492]
[1778916141207,42.9,78355.37,0.0,-0.99811,0.0,0.35118]
[1778916142214,42.9,78358.37,0.0,-0.99811,0.0,0.35242]
[1778916143221,42.9,78361.79,0.0,-0.9981,0.0,0.35383]
[1778916144271,42.9,78361.79,0.0,-0.9981,0.0,0.35383]
[1778916144279,42.9,78361.79,0.0,-0.9981,0.0,0.35383]
[1778916144308,42.9,78361.79,0.0,-0.9981,0.0,0.35383]
[1778916144372,42.9,78364.5,0.0,-0.99809,0.0,0.35495]
[1778916149263,42.9,78367.49,0.0,-0.99808,0.0,0.35619]
[1778916150281,42.9,78370.64,0.0,-0.99808,0.0,0.3575]
[1778916151282,42.9,78375.6,0.0,-0.99807,0.0,0.359]
[1778916154588,42.9,78375.6,0.0,-0.99807,0.0,0.359]
[1778916154721,42.9,78375.6,0.0,-0.99807,0.0,0.359]
[1778916154807,42.9,78375.6,0.0,-0.99807,0.0,0.359]
[1778916154881,42.9,78375.6,0.0,-0.99807,0.0,0.359]
[1778916158331,42.9,78378.3,0.0,-0.99806,0.0,0.36013]
[1778916159338,42.9,78380.89,0.0,-0.99805,0.0,0.36122]
[1778916161352,42.9,78394.21,0.0,-0.99802,0.0,0.36686]
[1778916162359,42.9,78392.85,0.0,-0.99802,0.0,0.36628]
[1778916163366,42.9,78390.16,0.0,-0.99803,0.0,0.36514]
[1778916164402,42.9,78393.97,0.0,-0.99802,0.0,0.36676]
[1778916165831,42.9,78393.97,0.0,-0.99802,0.0,0.36676]
[1778916166037,42.9,78393.97,0.0,-0.99802,0.0,0.36676]
[1778916166058,42.9,78393.97,0.0,-0.99802,0.0,0.36676]
[1778916166138,42.9,78398.96,0.0,-0.99801,0.0,0.36889]
[1778916168401,42.9,78393.14,0.0,-0.99802,0.0,0.3664]
[1778916173549,42.9,78391.55,0.0,-0.99803,0.0,0.36573]
[1778916173559,42.9,78391.55,0.0,-0.99803,0.0,0.36573]
[1778916173649,42.9,78391.55,0.0,-0.99803,0.0,0.36573]
[1778916173807,42.9,78391.55,0.0,-0.99803,0.0,0.36573]
[1778916173877,42.9,78392.34,0.0,-0.99803,0.0,0.36606]
[1778916175450,42.9,78396.53,0.0,-0.99801,0.0,0.36785]
[1778916178374,42.9,78397.25,0.0,-0.99801,0.0,0.36816]
[1778916178560,42.9,78397.25,0.0,-0.99801,0.0,0.36816]
[1778916181492,42.9,78391.74,0.0,-0.99803,0.0,0.36581]
[1778916185505,42.9,78390.75,0.0,-0.99803,0.0,0.36539]
[1778916185559,42.9,78390.75,0.0,-0.99803,0.0,0.36539]
[1778916185749,42.9,78390.75,0.0,-0.99803,0.0,0.36539]
[1778916185808,42.9,78390.75,0.0,-0.99803,0.0,0.36539]
[1778916185906,42.9,78390.61,0.0,-0.99803,0.0,0.36533]
[1778916191563,42.9,78390.71,0.0,-0.99803,0.0,0.36537]
[1778916192569,42.9,78383.36,0.0,-0.99805,0.0,0.36226]
[1778916193468,42.9,78383.36,0.0,-0.99805,0.0,0.36226]
[1778916193561,42.9,78383.36,0.0,-0.99805,0.0,0.36226]
[1778916193664,42.9,78383.36,0.0,-0.99805,0.0,0.36226]
[1778916193808,42.9,78383.36,0.0,-0.99805,0.0,0.36226]
[1778916193874,42.9,78381.94,0.0,-0.99805,0.0,0.36166]
[1778916195596,42.9,78386.82,0.0,-0.99804,0.0,0.36372]
[1778916197010,42.9,78386.82,0.0,-0.99804,0.0,0.36372]
[1778916197058,42.9,78386.82,0.0,-0.99804,0.0,0.36372]
[1778916197138,42.9,78395.09,0.0,-0.99802,0.0,0.36724]
[1778916201152,42.9,78397.1,0.0,-0.99801,0.0,0.36809]
[1778916201263,42.9,78397.1,0.0,-0.99801,0.0,0.36809]
[1778916201308,42.9,78395.66,0.0,-0.99802,0.0,0.36748]
[1778916201638,42.9,78394.76,0.0,-0.99802,0.0,0.36709]
[1778916202645,42.9,78392.72,0.0,-0.99802,0.0,0.36622]
[1778916207481,42.9,78392.53,0.0,-0.99802,0.0,0.36614]
[1778916207562,42.9,78392.53,0.0,-0.99802,0.0,0.36614]
[1778916207850,42.9,78392.53,0.0,-0.99802,0.0,0.36614]
[1778916208057,42.9,78392.53,0.0,-0.99802,0.0,0.36614]
[1778916208062,42.9,78391.49,0.0,-0.99803,0.0,0.3657]
[1778916211278,42.9,78392.54,0.0,-0.99802,0.0,0.36615]
[1778916211309,42.9,78392.54,0.0,-0.99802,0.0,0.36615]
[1778916216645,42.9,78389.04,0.0,-0.99804,0.0,0.36407]
[1778916216807,42.9,78389.04,0.0,-0.99804,0.0,0.36407]
[1778916221294,42.9,78387.6,0.0,-0.99804,0.0,0.36346]
[1778916221308,42.9,78387.6,0.0,-0.99804,0.0,0.36346]
[1778916220771,42.9,78384.14,0.0,-0.99805,0.0,0.362]
[1778916221469,42.9,78384.14,0.0,-0.99805,0.0,0.362]
[1778916221565,42.9,78384.14,0.0,-0.99805,0.0,0.362]
[1778916221781,42.9,78382.91,0.0,-0.99805,0.0,0.36148]
[1778916222788,42.9,78385.03,0.0,-0.99805,0.0,0.36238]
[1778916228144,42.9,78386.84,0.0,-0.99804,0.0,0.36314]
[1778916228308,42.9,78386.84,0.0,-0.99804,0.0,0.36314]
[1778916228830,42.9,78383.85,0.0,-0.99805,0.0,0.36188]
[1778916233865,42.9,78383.92,0.0,-0.99805,0.0,0.36191]
[1778916237438,42.9,78383.58,0.0,-0.99805,0.0,0.36176]
[1778916237560,42.9,78383.58,0.0,-0.99805,0.0,0.36176]
[1778916237689,42.9,78383.58,0.0,-0.99805,0.0,0.36176]
[1778916237809,42.9,78383.58,0.0,-0.99805,0.0,0.36176]
[1778916237893,42.9,78382.62,0.0,-0.99805,0.0,0.36136]
[1778916241030,42.9,78382.02,0.0,-0.99805,0.0,0.36111]
[1778916241060,42.9,78382.02,0.0,-0.99805,0.0,0.36111]
[1778916241127,42.9,78378.22,0.0,-0.99806,0.0,0.35951]
[1778916241921,42.9,78372.01,0.0,-0.99808,0.0,0.35692]
[1778916242842,42.9,78372.01,0.0,-0.99808,0.0,0.35692]
[1778916243058,42.9,78372.01,0.0,-0.99808,0.0,0.35692]
[1778916243068,42.9,78366.25,0.0,-0.99809,0.0,0.35452]
[1778916244333,42.9,78366.25,0.0,-0.99809,0.0,0.35452]
[1778916244560,42.9,78365.27,0.0,-0.99809,0.0,0.35412]
[1778916244942,42.9,78363.14,0.0,-0.9981,0.0,0.35324]
[1778916246956,42.9,78358.98,0.0,-0.99811,0.0,0.35153]
[1778916248971,42.9,78355.4,0.0,-0.99812,0.0,0.35006]
[1778916249978,42.9,78351.75,0.0,-0.99813,0.0,0.34856]
[1778916250985,42.9,78348.36,0.0,-0.99814,0.0,0.34718]
[1778916251993,42.9,78345.54,0.0,-0.99814,0.0,0.34604]
[1778916252999,42.9,78340.93,0.0,-0.99815,0.0,0.34417]
[1778916255013,42.9,78343.05,0.0,-0.99815,0.0,0.34503]
[1778916256020,42.9,78345.96,0.0,-0.99814,0.0,0.34621]
[1778916261055,42.9,78344.46,0.0,-0.99814,0.0,0.3456]
[1778916261895,42.9,78344.46,0.0,-0.99814,0.0,0.3456]
[1778916262057,42.9,78344.46,0.0,-0.99814,0.0,0.3456]
[1778916262062,42.9,78347.08,0.0,-0.99814,0.0,0.34666]
[1778916263069,42.9,78349.26,0.0,-0.99813,0.0,0.34755]
[1778916266090,42.9,78346.82,0.0,-0.99814,0.0,0.34656]
[1778916267109,42.9,78346.82,0.0,-0.99814,0.0,0.34656]
[1778916267311,42.9,78346.82,0.0,-0.99814,0.0,0.34656]
[1778916267208,42.9,78345.66,0.0,-0.99814,0.0,0.34609]
[1778916268104,42.9,78346.09,0.0,-0.99814,0.0,0.34626]
[1778916272134,42.9,78341.0,0.0,-0.99816,0.0,0.34364]
[1778916272564,42.9,78341.0,0.0,-0.99816,0.0,0.34364]
[1778916273139,42.9,78333.75,0.0,-0.99817,0.0,0.34073]
[1778916274146,42.9,78333.08,0.0,-0.99817,0.0,0.34046]
[1778916275708,42.9,78332.6,0.0,-0.99818,0.0,0.34027]
[1778916275807,42.9,78332.6,0.0,-0.99818,0.0,0.34027]
[1778916276160,42.9,78332.48,0.0,-0.99818,0.0,0.34022]
[1778916277167,42.9,78327.02,0.0,-0.99819,0.0,0.33805]
[1778916279351,42.9,78326.85,0.0,-0.99819,0.0,0.33798]
[1778916279559,42.9,78325.91,0.0,-0.99819,0.0,0.3376]
[1778916281195,42.9,78328.36,0.0,-0.99819,0.0,0.33858]
[1778916282202,42.9,78337.08,0.0,-0.99816,0.0,0.34206]
[1778916283086,42.9,78337.08,0.0,-0.99816,0.0,0.34206]
[1778916283309,42.9,78337.08,0.0,-0.99816,0.0,0.34206]
[1778916283343,42.9,78339.17,0.0,-0.99816,0.0,0.3429]
[1778916286273,42.9,78339.04,0.0,-0.99816,0.0,0.34285]
[1778916286309,42.9,78339.04,0.0,-0.99816,0.0,0.34285]
[1778916291265,42.9,78344.66,0.0,-0.99815,0.0,0.34512]
[1778916292272,42.9,78351.4,0.0,-0.99813,0.0,0.34785]
[1778916293107,42.9,78351.4,0.0,-0.99813,0.0,0.34785]
[1778916293309,42.9,78351.4,0.0,-0.99813,0.0,0.34785]
[1778916293326,42.9,78357.55,0.0,-0.99812,0.0,0.35037]
[1778916294287,42.9,78359.76,0.0,-0.99811,0.0,0.35127]
[1778916295294,42.9,78363.49,0.0,-0.9981,0.0,0.35281]
[1778916296301,42.9,78364.93,0.0,-0.9981,0.0,0.3534]
[1778916298315,42.9,78369.66,0.0,-0.99809,0.0,0.35536]
[1778916299322,42.9,78380.62,0.0,-0.99806,0.0,0.35994]
[1778916300329,42.9,78384.21,0.0,-0.99805,0.0,0.36145]
[1778916301336,42.9,78381.53,0.0,-0.99806,0.0,0.36032]
[1778916302343,42.9,78383.33,0.0,-0.99805,0.0,0.36108]
[1778916306917,42.9,78383.94,0.0,-0.99805,0.0,0.36133]
[1778916307058,42.9,78383.94,0.0,-0.99805,0.0,0.36133]
[1778916308387,42.9,78385.65,0.0,-0.99805,0.0,0.36205]
[1778916309397,42.9,78399.52,0.0,-0.99801,0.0,0.36795]
[1778916310380,42.9,78399.52,0.0,-0.99801,0.0,0.36795]
[1778916310403,42.9,78407.26,0.0,-0.99799,0.0,0.37127]
[1778916311561,42.9,78407.26,0.0,-0.99799,0.0,0.37127]
[1778916311651,42.9,78408.51,0.0,-0.99799,0.0,0.37181]
[1778916315530,42.9,78407.89,0.0,-0.99799,0.0,0.37154]
[1778916315561,42.9,78407.89,0.0,-0.99799,0.0,0.37154]
[1778916317453,42.9,78404.3,0.0,-0.998,0.0,0.37]
[1778916318460,42.9,78402.48,0.0,-0.99801,0.0,0.36921]
[1778916319467,42.9,78405.25,0.0,-0.998,0.0,0.3704]
[1778916321957,42.9,78405.92,0.0,-0.998,0.0,0.37069]
[1778916322059,42.9,78405.92,0.0,-0.998,0.0,0.37069]
[1778916322160,42.9,78407.61,0.0,-0.99799,0.0,0.37142]
[1778916327523,42.9,78408.22,0.0,-0.99799,0.0,0.37168]
[1778916330563,42.9,78408.99,0.0,-0.99799,0.0,0.37202]
[1778916330665,42.9,78409.1,0.0,-0.99799,0.0,0.37206]
[1778916332194,42.9,78409.1,0.0,-0.99799,0.0,0.37206]
[1778916332308,42.9,78409.1,0.0,-0.99799,0.0,0.37206]
[1778916337263,42.9,78411.56,0.0,-0.99799,0.0,0.37253]
[1778916337309,42.9,78411.56,0.0,-0.99799,0.0,0.37253]
[1778916338601,42.9,78418.58,0.0,-0.99797,0.0,0.37558]
[1778916341745,42.9,78419.5,0.0,-0.99797,0.0,0.37598]
[1778916341809,42.9,78419.5,0.0,-0.99797,0.0,0.37598]
[1778916342629,42.9,78425.11,0.0,-0.99795,0.0,0.37843]
[1778916347944,42.9,78425.85,0.0,-0.99795,0.0,0.37875]
[1778916348063,42.9,78425.85,0.0,-0.99795,0.0,0.37875]
[1778916349742,42.9,78427.29,0.0,-0.99795,0.0,0.37939]
[1778916349808,42.9,78427.29,0.0,-0.99795,0.0,0.37939]
[1778916349842,42.9,78426.63,0.0,-0.99795,0.0,0.3791]
[1778916352699,42.9,78429.78,0.0,-0.99794,0.0,0.38048]
[1778916355448,42.9,78430.0,0.0,-0.99794,0.0,0.38058]
[1778916355566,42.9,78430.17,0.0,-0.99794,0.0,0.38065]
[1778916359748,42.9,78436.24,0.0,-0.99792,0.0,0.38334]
[1778916361764,42.9,78439.81,0.0,-0.99791,0.0,0.38492]
[1778916362580,42.9,78439.81,0.0,-0.99791,0.0,0.38492]
[1778916362810,42.9,78439.81,0.0,-0.99791,0.0,0.38492]
[1778916363511,42.9,78440.45,0.0,-0.99791,0.0,0.38521]
[1778916363560,42.9,78440.45,0.0,-0.99791,0.0,0.38521]
[1778916363778,42.9,78440.77,0.0,-0.99791,0.0,0.38535]
[1778916365792,42.9,78444.88,0.0,-0.9979,0.0,0.38718]
[1778916367807,42.9,78449.0,0.0,-0.99789,0.0,0.38903]
[1778916369468,42.9,78449.08,0.0,-0.99789,0.0,0.38907]
[1778916369560,42.9,78449.08,0.0,-0.99789,0.0,0.38907]
[1778916371836,42.9,78454.59,0.0,-0.99787,0.0,0.39155]
[1778916374813,42.9,78453.18,0.0,-0.99788,0.0,0.39091]
[1778916375058,42.9,78453.18,0.0,-0.99788,0.0,0.39091]
[1778916376188,42.9,78453.18,0.0,-0.99788,0.0,0.39091]
[1778916376309,42.9,78453.18,0.0,-0.99788,0.0,0.39091]
[1778916376409,42.9,78452.69,0.0,-0.99788,0.0,0.39069]
[1778916381905,42.9,78452.28,0.0,-0.99788,0.0,0.39051]
[1778916383976,42.9,78448.3,0.0,-0.99789,0.0,0.38872]
[1778916384984,42.9,78444.37,0.0,-0.9979,0.0,0.38696]
[1778916386127,42.9,78444.37,0.0,-0.9979,0.0,0.38696]
[1778916386309,42.9,78444.37,0.0,-0.9979,0.0,0.38696]
[1778916386410,42.9,78443.14,0.0,-0.9979,0.0,0.38641]
[1778916390483,42.9,78441.55,0.0,-0.99791,0.0,0.3857]
[1778916390570,42.9,78441.85,0.0,-0.99791,0.0,0.38583]
[1778916392992,42.9,78443.69,0.0,-0.99791,0.0,0.38604]
[1778916393059,42.9,78443.69,0.0,-0.99791,0.0,0.38604]
[1778916393160,42.9,78443.55,0.0,-0.99791,0.0,0.38597]
[1778916399090,42.9,78443.53,0.0,-0.99791,0.0,0.38597]
[1778916401104,42.9,78446.31,0.0,-0.9979,0.0,0.38721]
[1778916402482,42.9,78446.31,0.0,-0.9979,0.0,0.38721]
[1778916402561,42.9,78447.09,0.0,-0.9979,0.0,0.38756]
[1778916403118,42.9,78450.44,0.0,-0.99789,0.0,0.38906]
[1778916404231,42.9,78456.98,0.0,-0.99787,0.0,0.39201]
[1778916405564,42.9,78458.53,0.0,-0.99787,0.0,0.39271]
[1778916405808,42.9,78458.53,0.0,-0.99787,0.0,0.39271]
[1778916408155,42.9,78464.52,0.0,-0.99785,0.0,0.39543]
[1778916409164,42.9,78468.76,0.0,-0.99784,0.0,0.39736]
[1778916410941,42.9,78469.02,0.0,-0.99784,0.0,0.39748]
[1778916411061,42.9,78469.02,0.0,-0.99784,0.0,0.39748]
[1778916412331,42.9,78468.25,0.0,-0.99784,0.0,0.39713]
[1778916412410,42.9,78467.86,0.0,-0.99784,0.0,0.39695]
[1778916412560,42.9,78467.86,0.0,-0.99784,0.0,0.39695]
[1778916417220,42.9,78464.33,0.0,-0.99785,0.0,0.39534]
[1778916417931,42.9,78464.33,0.0,-0.99785,0.0,0.39534]
[1778916418061,42.9,78464.33,0.0,-0.99785,0.0,0.39534]
[1778916419234,42.9,78467.31,0.0,-0.99784,0.0,0.3967]
[1778916421248,42.9,78464.19,0.0,-0.99785,0.0,0.39528]
[1778916422471,42.9,78464.19,0.0,-0.99785,0.0,0.39528]
[1778916422255,42.9,78460.93,0.0,-0.99786,0.0,0.3938]
[1778916422563,42.9,78460.93,0.0,-0.99786,0.0,0.3938]
[1778916423469,42.9,78460.93,0.0,-0.99786,0.0,0.3938]
[1778916423262,42.9,78464.52,0.0,-0.99785,0.0,0.39543]
[1778916423561,42.9,78464.52,0.0,-0.99785,0.0,0.39543]
[1778916424269,42.9,78466.29,0.0,-0.99785,0.0,0.39624]
[1778916425514,42.9,78466.29,0.0,-0.99785,0.0,0.39624]
[1778916425564,42.9,78468.9,0.0,-0.99784,0.0,0.39743]
[1778916426283,42.9,78472.6,0.0,-0.99783,0.0,0.39912]
[1778916427290,42.9,78478.13,0.0,-0.99781,0.0,0.40167]
[1778916429080,42.9,78478.07,0.0,-0.99781,0.0,0.40164]
[1778916429309,42.9,78478.07,0.0,-0.99781,0.0,0.40164]
[1778916429409,42.9,78478.45,0.0,-0.99781,0.0,0.40182]
[1778916431318,42.9,78471.34,0.0,-0.99783,0.0,0.39855]
[1778916432325,42.9,78465.47,0.0,-0.99785,0.0,0.39586]
[1778916433272,42.9,78465.47,0.0,-0.99785,0.0,0.39586]
[1778916433312,42.9,78465.47,0.0,-0.99785,0.0,0.39586]
[1778916434339,42.9,78469.59,0.0,-0.99784,0.0,0.39774]
[1778916437360,42.9,78472.65,0.0,-0.99783,0.0,0.39915]
[1778916438264,42.9,78472.65,0.0,-0.99783,0.0,0.39915]
[1778916438308,42.9,78472.65,0.0,-0.99783,0.0,0.39915]
[1778916438367,42.9,78468.04,0.0,-0.99784,0.0,0.39703]
[1778916441150,42.9,78470.65,0.0,-0.99783,0.0,0.39823]
[1778916441308,42.9,78470.65,0.0,-0.99783,0.0,0.39823]
[1778916441388,42.9,78470.63,0.0,-0.99783,0.0,0.39822]
[1778916442955,42.9,78470.78,0.0,-0.99783,0.0,0.39829]
[1778916443059,42.9,78470.78,0.0,-0.99783,0.0,0.39829]
[1778916448253,42.9,78467.0,0.0,-0.99784,0.0,0.39656]
[1778916448314,42.9,78467.0,0.0,-0.99784,0.0,0.39656]
[1778916448437,42.9,78466.96,0.0,-0.99784,0.0,0.39654]
[1778916450559,42.9,78466.08,0.0,-0.99785,0.0,0.39614]
[1778916455034,42.9,78466.17,0.0,-0.99785,0.0,0.39555]
[1778916455062,42.9,78466.17,0.0,-0.99785,0.0,0.39555]
[1778916455553,42.9,78466.17,0.0,-0.99785,0.0,0.39555]
[1778916455807,42.9,78465.86,0.0,-0.99785,0.0,0.39541]
[1778916456493,42.9,78465.28,0.0,-0.99785,0.0,0.39515]
[1778916457500,42.9,78462.26,0.0,-0.99786,0.0,0.39377]
[1778916458507,42.9,78457.07,0.0,-0.99787,0.0,0.39142]
[1778916458818,42.9,78457.07,0.0,-0.99787,0.0,0.39142]
[1778916459058,42.9,78457.07,0.0,-0.99787,0.0,0.39142]
[1778916461528,42.9,78452.5,0.0,-0.99789,0.0,0.38936]
[1778916464320,42.9,78454.77,0.0,-0.99788,0.0,0.39039]
[1778916464562,42.9,78454.77,0.0,-0.99788,0.0,0.39039]
[1778916464549,42.9,78451.55,0.0,-0.99789,0.0,0.38894]
[1778916465556,42.9,78444.64,0.0,-0.99791,0.0,0.38584]
[1778916466683,42.9,78444.06,0.0,-0.99791,0.0,0.38559]
[1778916466808,42.9,78444.06,0.0,-0.99791,0.0,0.38559]
[1778916467570,42.9,78442.9,0.0,-0.99791,0.0,0.38507]
[1778916470328,42.9,78440.86,0.0,-0.99792,0.0,0.38416]
[1778916470562,42.9,78440.86,0.0,-0.99792,0.0,0.38416]
[1778916470429,42.9,78437.23,0.0,-0.99793,0.0,0.38255]
[1778916475396,42.9,78435.47,0.0,-0.99793,0.0,0.38177]
[1778916475561,42.9,78435.47,0.0,-0.99793,0.0,0.38177]
[1778916475401,42.9,78434.78,0.0,-0.99793,0.0,0.38147]
[1778916480661,42.9,78434.05,0.0,-0.99793,0.0,0.38115]
[1778916483800,42.9,78432.95,0.0,-0.99794,0.0,0.38066]
[1778916483808,42.9,78432.95,0.0,-0.99794,0.0,0.38066]
[1778916484689,42.9,78435.75,0.0,-0.99793,0.0,0.3819]
[1778916486703,42.9,78439.55,0.0,-0.99792,0.0,0.38358]
[1778916495366,42.9,78440.26,0.0,-0.99792,0.0,0.3839]
[1778916495571,42.9,78440.26,0.0,-0.99792,0.0,0.3839]
[1778916497309,42.9,78441.42,0.0,-0.99792,0.0,0.38441]
[1778916497558,42.9,78441.42,0.0,-0.99792,0.0,0.38441]
[1778916497410,42.9,78443.65,0.0,-0.99791,0.0,0.3854]
[1778916502815,42.9,78443.35,0.0,-0.99791,0.0,0.38527]
[1778916503822,42.9,78435.7,0.0,-0.99793,0.0,0.38188]
[1778916504618,42.9,78435.7,0.0,-0.99793,0.0,0.38188]
[1778916504807,42.9,78435.7,0.0,-0.99793,0.0,0.38188]
[1778916504908,42.9,78436.33,0.0,-0.99793,0.0,0.38215]
[1778916510871,42.9,78436.22,0.0,-0.99793,0.0,0.3821]
[1778916515539,42.9,78435.96,0.0,-0.99793,0.0,0.38138]
[1778916515562,42.9,78435.96,0.0,-0.99793,0.0,0.38138]
[1778916516917,42.9,78435.57,0.0,-0.99793,0.0,0.38121]
[1778916517058,42.9,78435.57,0.0,-0.99793,0.0,0.38121]
[1778916517159,42.9,78433.99,0.0,-0.99794,0.0,0.38051]
[1778916520389,42.9,78433.77,0.0,-0.99794,0.0,0.38041]
[1778916520562,42.9,78433.77,0.0,-0.99794,0.0,0.38041]
[1778916520612,42.9,78437.44,0.0,-0.99793,0.0,0.38203]
[1778916525976,42.9,78437.83,0.0,-0.99793,0.0,0.38221]
[1778916528617,42.9,78437.59,0.0,-0.99793,0.0,0.3821]
[1778916527990,42.9,78433.76,0.0,-0.99794,0.0,0.38041]
[1778916528808,42.9,78433.76,0.0,-0.99794,0.0,0.38041]
[1778916529854,42.9,78434.12,0.0,-0.99794,0.0,0.38057]
[1778916530058,42.9,78434.12,0.0,-0.99794,0.0,0.38057]
[1778916530159,42.9,78434.4,0.0,-0.99794,0.0,0.38069]
[1778916532842,42.9,78433.96,0.0,-0.99794,0.0,0.3805]
[1778916536770,42.9,78432.11,0.0,-0.99794,0.0,0.37968]
[1778916541081,42.9,78435.25,0.0,-0.99793,0.0,0.38107]
[1778916544750,42.9,78434.33,0.0,-0.99794,0.0,0.38066]
[1778916548712,42.9,78431.43,0.0,-0.99794,0.0,0.37938]
[1778916554173,42.9,78432.46,0.0,-0.99794,0.0,0.37984]
[1778916559176,42.9,78433.79,0.0,-0.99794,0.0,0.38042]
[1778916559309,42.9,78433.79,0.0,-0.99794,0.0,0.38042]
[1778916559381,42.9,78437.04,0.0,-0.99793,0.0,0.38186]
[1778916560763,42.9,78437.99,0.0,-0.99793,0.0,0.38228]
[1778916560809,42.9,78437.99,0.0,-0.99793,0.0,0.38228]
[1778916561222,42.9,78437.93,0.0,-0.99793,0.0,0.38225]
[1778916566257,42.9,78438.09,0.0,-0.99793,0.0,0.38232]
[1778916572530,42.9,78438.05,0.0,-0.99793,0.0,0.3823]
[1778916572562,42.9,78438.05,0.0,-0.99793,0.0,0.3823]
[1778916576148,42.9,78438.25,0.0,-0.99793,0.0,0.38178]
[1778916576309,42.9,78438.25,0.0,-0.99793,0.0,0.38178]
[1778916577227,42.9,78440.8,0.0,-0.99792,0.0,0.38291]
[1778916577309,42.9,78440.8,0.0,-0.99792,0.0,0.38291]
[1778916577336,42.9,78443.56,0.0,-0.99792,0.0,0.38413]
[1778916580505,42.9,78441.53,0.0,-0.99792,0.0,0.38323]
[1778916580567,42.9,78441.53,0.0,-0.99792,0.0,0.38323]
[1778916580577,42.9,78437.28,0.0,-0.99793,0.0,0.38135]
[1778916582371,42.9,78434.62,0.0,-0.99794,0.0,0.38018]
[1778916587406,42.9,78435.59,0.0,-0.99794,0.0,0.38061]
[1778916592441,42.9,78435.6,0.0,-0.99794,0.0,0.38061]
[1778916596561,42.9,78435.6,0.0,-0.99794,0.0,0.38061]
[1778916596809,42.9,78435.6,0.0,-0.99794,0.0,0.38061]
[1778916597865,42.9,78435.6,0.0,-0.99794,0.0,0.38061]
[1778916598062,42.9,78435.6,0.0,-0.99794,0.0,0.38061]
[1778916599279,42.9,78435.6,0.0,-0.99794,0.0,0.38061]
[1778916599308,42.9,78435.6,0.0,-0.99794,0.0,0.38061]
[1778916599490,42.9,78435.53,0.0,-0.99794,0.0,0.38058]
[1778916601504,42.9,78432.63,0.0,-0.99794,0.0,0.3793]
[1778916603519,42.9,78427.06,0.0,-0.99796,0.0,0.37686]
[1778916604598,42.9,78427.06,0.0,-0.99796,0.0,0.37686]
[1778916604606,42.9,78434.0,0.0,-0.99794,0.0,0.37991]
[1778916604808,42.9,78434.0,0.0,-0.99794,0.0,0.37991]
[1778916605533,42.9,78436.74,0.0,-0.99793,0.0,0.38111]
[1778916608186,42.9,78434.87,0.0,-0.99794,0.0,0.38029]
[1778916608308,42.9,78434.87,0.0,-0.99794,0.0,0.38029]
[1778916608554,42.9,78434.75,0.0,-0.99794,0.0,0.38024]
[1778916609950,42.9,78434.58,0.0,-0.99794,0.0,0.38016]
[1778916610058,42.9,78434.58,0.0,-0.99794,0.0,0.38016]
[1778916613889,42.9,78435.31,0.0,-0.99794,0.0,0.38048]
[1778916614059,42.9,78435.31,0.0,-0.99794,0.0,0.38048]
[1778916614790,42.9,78433.56,0.0,-0.99794,0.0,0.37971]
[1778916614808,42.9,78433.56,0.0,-0.99794,0.0,0.37971]
[1778916615603,42.9,78433.22,0.0,-0.99794,0.0,0.37956]
[1778916616612,42.9,78429.27,0.0,-0.99795,0.0,0.37783]
[1778916617713,42.9,78429.27,0.0,-0.99795,0.0,0.37783]
[1778916617808,42.9,78427.84,0.0,-0.99796,0.0,0.3772]
[1778916619454,42.9,78426.54,0.0,-0.99796,0.0,0.37663]
[1778916619633,42.9,78421.72,0.0,-0.99797,0.0,0.37453]
[1778916620640,42.9,78416.59,0.0,-0.99799,0.0,0.37231]
[1778916623353,42.9,78415.39,0.0,-0.99799,0.0,0.37179]
[1778916623660,42.9,78412.58,0.0,-0.998,0.0,0.37058]
[1778916628695,42.9,78410.53,0.0,-0.998,0.0,0.3697]
[1778916633731,42.9,78405.09,0.0,-0.99802,0.0,0.36677]
[1778916633904,42.9,78405.09,0.0,-0.99802,0.0,0.36677]
[1778916634057,42.9,78405.09,0.0,-0.99802,0.0,0.36677]
[1778916635608,42.9,78405.09,0.0,-0.99802,0.0,0.36677]
[1778916635637,42.9,78402.02,0.0,-0.99803,0.0,0.36546]
[1778916635809,42.9,78402.02,0.0,-0.99803,0.0,0.36546]
[1778916638766,42.9,78396.56,0.0,-0.99804,0.0,0.36315]
[1778916641587,42.9,78395.17,0.0,-0.99804,0.0,0.36256]
[1778916641610,42.9,78393.51,0.0,-0.99805,0.0,0.36186]
[1778916641812,42.9,78393.51,0.0,-0.99805,0.0,0.36186]
[1778916642794,42.9,78385.15,0.0,-0.99807,0.0,0.35834]
[1778916643801,42.9,78384.6,0.0,-0.99807,0.0,0.35811]
[1778916645815,42.9,78379.7,0.0,-0.99808,0.0,0.35607]
[1778916647829,42.9,78377.1,0.0,-0.99809,0.0,0.35499]
[1778916652548,42.9,78377.28,0.0,-0.99809,0.0,0.35506]
[1778916652566,42.9,78377.28,0.0,-0.99809,0.0,0.35506]
[1778916652864,42.9,78385.25,0.0,-0.99807,0.0,0.35839]
[1778916653871,42.9,78386.09,0.0,-0.99807,0.0,0.35874]
[1778916656906,42.9,78385.26,0.0,-0.99807,0.0,0.35839]
[1778916657058,42.9,78385.26,0.0,-0.99807,0.0,0.35839]
[1778916657253,42.9,78385.26,0.0,-0.99807,0.0,0.35839]
[1778916658906,42.9,78378.69,0.0,-0.99808,0.0,0.35565]
[1778916660920,42.9,78381.8,0.0,-0.99808,0.0,0.35694]
[1778916662934,42.9,78388.27,0.0,-0.99806,0.0,0.35965]
[1778916665564,42.9,78387.86,0.0,-0.99806,0.0,0.35948]
[1778916665955,42.9,78383.38,0.0,-0.99807,0.0,0.3576]
[1778916667037,42.9,78383.38,0.0,-0.99807,0.0,0.3576]
[1778916667059,42.9,78383.38,0.0,-0.99807,0.0,0.3576]
[1778916667074,42.9,78379.47,0.0,-0.99808,0.0,0.35597]
[1778916669984,42.9,78376.43,0.0,-0.99809,0.0,0.35471]
[1778916675019,42.9,78368.27,0.0,-0.99811,0.0,0.35134]
[1778916676027,42.9,78360.67,0.0,-0.99813,0.0,0.34823]
[1778916677034,42.9,78354.93,0.0,-0.99814,0.0,0.34589]
[1778916679048,42.9,78349.99,0.0,-0.99815,0.0,0.34389]
[1778916680056,42.9,78347.46,0.0,-0.99816,0.0,0.34287]
[1778916681062,42.9,78342.82,0.0,-0.99817,0.0,0.34101]
[1778916682069,42.9,78337.58,0.0,-0.99818,0.0,0.33892]
[1778916683078,42.9,78333.18,0.0,-0.99819,0.0,0.33717]
[1778916684084,42.9,78340.48,0.0,-0.99817,0.0,0.34007]
[1778916685091,42.9,78340.77,0.0,-0.99817,0.0,0.34019]
[1778916688112,42.9,78336.21,0.0,-0.99818,0.0,0.33837]
[1778916690126,42.9,78333.09,0.0,-0.99819,0.0,0.33713]
[1778916693147,42.9,78328.31,0.0,-0.99821,0.0,0.33469]
[1778916695161,42.9,78331.39,0.0,-0.9982,0.0,0.3359]
[1778916697175,42.9,78328.89,0.0,-0.9982,0.0,0.33492]
[1778916698182,42.9,78325.18,0.0,-0.99821,0.0,0.33346]
[1778916699656,42.9,78325.18,0.0,-0.99821,0.0,0.33346]
[1778916699708,42.9,78324.77,0.0,-0.99821,0.0,0.3333]
[1778916699808,42.9,78324.77,0.0,-0.99821,0.0,0.3333]
[1778916703217,42.9,78327.99,0.0,-0.99821,0.0,0.33456]
[1778916704224,42.9,78334.62,0.0,-0.99819,0.0,0.33718]
[1778916706326,42.9,78335.29,0.0,-0.99819,0.0,0.33745]
[1778916706564,42.9,78335.29,0.0,-0.99819,0.0,0.33745]
[1778916706570,42.9,78336.3,0.0,-0.99819,0.0,0.33785]
[1778916708327,42.9,78335.4,0.0,-0.99819,0.0,0.33749]
[1778916708559,42.9,78335.4,0.0,-0.99819,0.0,0.33749]
[1778916714294,42.9,78337.43,0.0,-0.99818,0.0,0.3383]
[1778916715563,42.9,78337.43,0.0,-0.99818,0.0,0.3383]
[1778916715808,42.9,78337.43,0.0,-0.99818,0.0,0.3383]
[1778916715664,42.9,78337.51,0.0,-0.99818,0.0,0.33833]
[1778916715843,42.9,78337.51,0.0,-0.99818,0.0,0.33833]
[1778916716058,42.9,78337.51,0.0,-0.99818,0.0,0.33833]
[1778916719329,42.9,78342.83,0.0,-0.99817,0.0,0.34046]
[1778916721343,42.9,78345.87,0.0,-0.99817,0.0,0.34167]
[1778916722350,42.9,78342.8,0.0,-0.99817,0.0,0.34044]
[1778916723273,42.9,78342.8,0.0,-0.99817,0.0,0.34044]
[1778916723311,42.9,78342.8,0.0,-0.99817,0.0,0.34044]
[1778916723357,42.9,78338.86,0.0,-0.99818,0.0,0.33887]
[1778916724442,42.9,78338.86,0.0,-0.99818,0.0,0.33887]
[1778916724565,42.9,78338.86,0.0,-0.99818,0.0,0.33887]
[1778916730407,42.9,78338.55,0.0,-0.99818,0.0,0.33875]
[1778916734733,42.9,78338.15,0.0,-0.99818,0.0,0.33859]
[1778916734807,42.9,78338.15,0.0,-0.99818,0.0,0.33859]
[1778916734753,42.9,78338.93,0.0,-0.99818,0.0,0.3389]
[1778916735273,42.9,78338.93,0.0,-0.99818,0.0,0.3389]
[1778916735307,42.9,78338.93,0.0,-0.99818,0.0,0.3389]
[1778916740477,42.9,78342.56,0.0,-0.99817,0.0,0.34035]
[1778916741934,42.9,78344.24,0.0,-0.99817,0.0,0.34102]
[1778916742060,42.9,78344.24,0.0,-0.99817,0.0,0.34102]
[1778916742491,42.9,78342.51,0.0,-0.99817,0.0,0.34033]
[1778916742960,42.9,78342.51,0.0,-0.99817,0.0,0.34033]
[1778916743058,42.9,78342.51,0.0,-0.99817,0.0,0.34033]
[1778916747529,42.9,78346.64,0.0,-0.99816,0.0,0.34198]
[1778916748537,42.9,78346.64,0.0,-0.99816,0.0,0.34198]
[1778916748560,42.9,78346.64,0.0,-0.99816,0.0,0.34198]
[1778916748587,42.9,78347.25,0.0,-0.99816,0.0,0.34223]
[1778916750493,42.9,78347.86,0.0,-0.99816,0.0,0.34247]
[1778916750561,42.9,78347.86,0.0,-0.99816,0.0,0.34247]
[1778916752569,42.9,78353.69,0.0,-0.99815,0.0,0.34426]
[1778916753575,42.9,78356.25,0.0,-0.99814,0.0,0.3453]
[1778916754094,42.9,78356.25,0.0,-0.99814,0.0,0.3453]
[1778916754308,42.9,78356.25,0.0,-0.99814,0.0,0.3453]
[1778916754582,42.9,78356.15,0.0,-0.99814,0.0,0.34526]
[1778916755817,42.9,78356.15,0.0,-0.99814,0.0,0.34526]
[1778916756061,42.9,78356.06,0.0,-0.99814,0.0,0.34522]
[1778916757603,42.9,78361.01,0.0,-0.99813,0.0,0.34723]
[1778916758610,42.9,78366.57,0.0,-0.99812,0.0,0.3495]
[1778916759617,42.9,78369.09,0.0,-0.99811,0.0,0.35053]
[1778916761865,42.9,78370.67,0.0,-0.99811,0.0,0.35118]
[1778916762060,42.9,78370.84,0.0,-0.99811,0.0,0.35125]
[1778916762727,42.9,78370.84,0.0,-0.99811,0.0,0.35125]
[1778916762811,42.9,78370.84,0.0,-0.99811,0.0,0.35125]
[1778916762768,42.9,78370.73,0.0,-0.99811,0.0,0.35121]
[1778916768681,42.9,78371.14,0.0,-0.99811,0.0,0.35138]
[1778916769384,42.9,78371.14,0.0,-0.99811,0.0,0.35138]
[1778916769567,42.9,78371.14,0.0,-0.99811,0.0,0.35138]
[1778916769688,42.9,78374.62,0.0,-0.9981,0.0,0.35281]
[1778916771832,42.9,78374.95,0.0,-0.9981,0.0,0.35295]
[1778916772061,42.9,78374.37,0.0,-0.9981,0.0,0.35271]
[1778916775730,42.9,78377.6,0.0,-0.99809,0.0,0.35404]
[1778916777103,42.9,78377.6,0.0,-0.99809,0.0,0.35404]
[1778916777309,42.9,78377.6,0.0,-0.99809,0.0,0.35404]
[1778916777737,42.9,78377.6,0.0,-0.99809,0.0,0.35404]
[1778916777811,42.9,78377.6,0.0,-0.99809,0.0,0.35404]
[1778916777744,42.9,78377.65,0.0,-0.99809,0.0,0.35406]
[1778916782779,42.9,78381.45,0.0,-0.99808,0.0,0.35564]
[1778916783786,42.9,78384.31,0.0,-0.99808,0.0,0.35683]
[1778916784783,42.9,78384.31,0.0,-0.99808,0.0,0.35683]
[1778916784807,42.9,78384.31,0.0,-0.99808,0.0,0.35683]
[1778916784833,42.9,78383.43,0.0,-0.99808,0.0,0.35647]
[1778916786807,42.9,78392.05,0.0,-0.99806,0.0,0.36007]
[1778916788849,42.9,78393.13,0.0,-0.99805,0.0,0.36053]
[1778916788885,42.9,78399.13,0.0,-0.99804,0.0,0.36306]
[1778916789061,42.9,78399.13,0.0,-0.99804,0.0,0.36306]
[1778916790835,42.9,78391.12,0.0,-0.99806,0.0,0.35968]
[1778916791842,42.9,78384.48,0.0,-0.99808,0.0,0.3569]
[1778916793863,42.9,78385.01,0.0,-0.99807,0.0,0.35712]
[1778916794058,42.9,78384.27,0.0,-0.99808,0.0,0.35682]
[1778916795870,42.9,78390.17,0.0,-0.99806,0.0,0.35928]
[1778916796227,42.9,78390.17,0.0,-0.99806,0.0,0.35928]
[1778916796309,42.9,78390.17,0.0,-0.99806,0.0,0.35928]
[1778916796458,42.9,78390.17,0.0,-0.99806,0.0,0.35928]
[1778916796563,42.9,78390.17,0.0,-0.99806,0.0,0.35928]
[1778916796877,42.9,78390.12,0.0,-0.99806,0.0,0.35926]
[1778916803630,42.9,78390.17,0.0,-0.99806,0.0,0.35928]
[1778916804750,42.9,78390.17,0.0,-0.99806,0.0,0.35928]
[1778916804807,42.9,78390.17,0.0,-0.99806,0.0,0.35928]
[1778916804905,42.9,78390.53,0.0,-0.99806,0.0,0.35943]
[1778916805817,42.9,78390.53,0.0,-0.99806,0.0,0.35943]
[1778916806057,42.9,78390.84,0.0,-0.99806,0.0,0.35956]
[1778916808961,42.9,78397.18,0.0,-0.99804,0.0,0.36223]
[1778916809968,42.9,78408.68,0.0,-0.99802,0.0,0.36712]
[1778916810975,42.9,78414.41,0.0,-0.998,0.0,0.36958]
[1778916813791,42.9,78415.0,0.0,-0.998,0.0,0.36923]
[1778916813808,42.9,78415.0,0.0,-0.998,0.0,0.36923]
[1778916813892,42.9,78417.22,0.0,-0.998,0.0,0.37019]
[1778916815003,42.9,78418.22,0.0,-0.99799,0.0,0.37062]
[1778916815066,42.9,78418.22,0.0,-0.99799,0.0,0.37062]
[1778916819031,42.9,78420.59,0.0,-0.99799,0.0,0.37164]
[1778916821047,42.9,78424.78,0.0,-0.99798,0.0,0.37346]
[1778916822052,42.9,78433.64,0.0,-0.99795,0.0,0.37732]
[1778916823059,42.9,78432.51,0.0,-0.99796,0.0,0.37682]
[1778916823937,42.9,78432.51,0.0,-0.99796,0.0,0.37682]
[1778916824058,42.9,78432.51,0.0,-0.99796,0.0,0.37682]
[1778916824066,42.9,78431.35,0.0,-0.99796,0.0,0.37632]
[1778916825073,42.9,78433.65,0.0,-0.99795,0.0,0.37732]
[1778916826532,42.9,78433.65,0.0,-0.99795,0.0,0.37732]
[1778916826561,42.9,78433.65,0.0,-0.99795,0.0,0.37732]
[1778916826575,42.9,78436.14,0.0,-0.99795,0.0,0.37841]
[1778916828094,42.9,78440.51,0.0,-0.99794,0.0,0.38034]
[1778916830297,42.9,78441.41,0.0,-0.99793,0.0,0.38073]
[1778916830308,42.9,78441.41,0.0,-0.99793,0.0,0.38073]
[1778916830664,42.9,78441.41,0.0,-0.99793,0.0,0.38073]
[1778916830741,42.9,78441.41,0.0,-0.99793,0.0,0.38073]
[1778916830761,42.9,78442.04,0.0,-0.99793,0.0,0.38101]
[1778916831115,42.9,78444.2,0.0,-0.99793,0.0,0.38197]
[1778916833129,42.9,78448.55,0.0,-0.99792,0.0,0.3839]
[1778916834999,42.9,78448.54,0.0,-0.99792,0.0,0.38389]
[1778916835057,42.9,78448.54,0.0,-0.99792,0.0,0.38389]
[1778916837157,42.9,78453.23,0.0,-0.9979,0.0,0.38598]
[1778916838500,42.9,78453.23,0.0,-0.9979,0.0,0.38598]
[1778916838559,42.9,78453.23,0.0,-0.9979,0.0,0.38598]
[1778916838650,42.9,78454.56,0.0,-0.9979,0.0,0.38657]
[1778916839639,42.9,78454.56,0.0,-0.9979,0.0,0.38657]
[1778916839810,42.9,78454.56,0.0,-0.9979,0.0,0.38657]
[1778916841185,42.9,78459.26,0.0,-0.99789,0.0,0.38868]
[1778916842512,42.9,78459.26,0.0,-0.99789,0.0,0.38868]
[1778916842569,42.9,78459.26,0.0,-0.99789,0.0,0.38868]
[1778916842607,42.9,78457.32,0.0,-0.99789,0.0,0.38781]
[1778916844239,42.9,78455.76,0.0,-0.9979,0.0,0.38711]
[1778916844311,42.9,78455.76,0.0,-0.9979,0.0,0.38711]
[1778916846221,42.9,78459.05,0.0,-0.99789,0.0,0.38859]
[1778916847323,42.9,78459.05,0.0,-0.99789,0.0,0.38859]
[1778916847563,42.9,78459.05,0.0,-0.99789,0.0,0.38859]
[1778916848061,42.9,78460.5,0.0,-0.99788,0.0,0.38924]
[1778916848309,42.9,78460.5,0.0,-0.99788,0.0,0.38924]
[1778916848322,42.9,78456.3,0.0,-0.9979,0.0,0.38735]
[1778916849245,42.9,78454.19,0.0,-0.9979,0.0,0.38641]
[1778916855288,42.9,78452.41,0.0,-0.99791,0.0,0.38561]
[1778916856294,42.9,78448.17,0.0,-0.99792,0.0,0.38373]
[1778916857054,42.9,78448.17,0.0,-0.99792,0.0,0.38373]
[1778916857311,42.9,78448.17,0.0,-0.99792,0.0,0.38373]
[1778916857409,42.9,78444.45,0.0,-0.99793,0.0,0.38208]
[1778916862574,42.9,78444.31,0.0,-0.99793,0.0,0.38202]
[1778916862808,42.9,78444.31,0.0,-0.99793,0.0,0.38202]
[1778916862891,42.9,78444.25,0.0,-0.99793,0.0,0.38199]
[1778916863105,42.9,78444.25,0.0,-0.99793,0.0,0.38199]
[1778916863307,42.9,78444.25,0.0,-0.99793,0.0,0.38199]
[1778916867372,42.9,78441.02,0.0,-0.99794,0.0,0.38056]
[1778916868898,42.9,78441.02,0.0,-0.99794,0.0,0.38056]
[1778916869064,42.9,78441.2,0.0,-0.99794,0.0,0.38064]
[1778916869986,42.9,78441.18,0.0,-0.99794,0.0,0.38063]
[1778916870058,42.9,78441.18,0.0,-0.99794,0.0,0.38063]
[1778916870393,42.9,78437.54,0.0,-0.99794,0.0,0.37903]
[1778916871673,42.9,78437.54,0.0,-0.99794,0.0,0.37903]
[1778916871809,42.9,78437.54,0.0,-0.99794,0.0,0.37903]
[1778916875428,42.9,78432.03,0.0,-0.99796,0.0,0.37601]
[1778916877523,42.9,78431.89,0.0,-0.99796,0.0,0.37595]
[1778916877560,42.9,78431.89,0.0,-0.99796,0.0,0.37595]
[1778916877574,42.9,78431.63,0.0,-0.99796,0.0,0.37584]
[1778916878158,42.9,78431.63,0.0,-0.99796,0.0,0.37584]
[1778916878311,42.9,78431.63,0.0,-0.99796,0.0,0.37584]
[1778916879456,42.9,78434.46,0.0,-0.99796,0.0,0.37707]
[1778916884383,42.9,78434.15,0.0,-0.99796,0.0,0.37694]
[1778916884573,42.9,78434.15,0.0,-0.99796,0.0,0.37694]
[1778916884674,42.9,78434.48,0.0,-0.99796,0.0,0.37708]
[1778916885446,42.9,78434.48,0.0,-0.99796,0.0,0.37708]
[1778916885559,42.9,78434.48,0.0,-0.99796,0.0,0.37708]
[1778916887512,42.9,78432.1,0.0,-0.99796,0.0,0.37604]
[1778916890050,42.9,78431.29,0.0,-0.99796,0.0,0.37569]
[1778916890058,42.9,78431.29,0.0,-0.99796,0.0,0.37569]
[1778916890533,42.9,78432.63,0.0,-0.99796,0.0,0.37627]
[1778916891016,42.9,78432.63,0.0,-0.99796,0.0,0.37627]
[1778916891059,42.9,78432.63,0.0,-0.99796,0.0,0.37627]
[1778916893554,42.9,78434.91,0.0,-0.99795,0.0,0.37727]
[1778916896011,42.9,78435.51,0.0,-0.99795,0.0,0.37753]
[1778916896057,42.9,78435.34,0.0,-0.99795,0.0,0.37746]
[1778916896868,42.9,78435.34,0.0,-0.99795,0.0,0.37746]
[1778916896927,42.9,78435.72,0.0,-0.99795,0.0,0.37762]
[1778916897065,42.9,78435.72,0.0,-0.99795,0.0,0.37762]
[1778916899696,42.9,78435.46,0.0,-0.99795,0.0,0.37751]
[1778916899775,42.9,78437.61,0.0,-0.99795,0.0,0.37845]
[1778916900603,42.9,78431.42,0.0,-0.99796,0.0,0.37574]
[1778916901610,42.9,78428.7,0.0,-0.99797,0.0,0.37456]
[1778916903666,42.9,78428.26,0.0,-0.99797,0.0,0.37437]
[1778916903758,42.9,78428.8,0.0,-0.99797,0.0,0.3746]
[1778916906645,42.9,78430.63,0.0,-0.99797,0.0,0.3754]
[1778916907811,42.9,78430.63,0.0,-0.99797,0.0,0.3754]
[1778916907912,42.9,78430.63,0.0,-0.99797,0.0,0.3754]
[1778916914701,42.9,78430.0,0.0,-0.99797,0.0,0.37512]
[1778916915260,42.9,78430.0,0.0,-0.99797,0.0,0.37512]
[1778916915309,42.9,78430.0,0.0,-0.99797,0.0,0.37512]
[1778916920744,42.9,78429.79,0.0,-0.99797,0.0,0.37503]
[1778916922430,42.9,78429.78,0.0,-0.99797,0.0,0.37503]
[1778916922567,42.9,78429.78,0.0,-0.99797,0.0,0.37503]
[1778916922967,42.9,78429.78,0.0,-0.99797,0.0,0.37503]
[1778916922983,42.9,78429.78,0.0,-0.99797,0.0,0.37503]
[1778916923058,42.9,78429.78,0.0,-0.99797,0.0,0.37503]
[1778916927845,42.9,78429.41,0.0,-0.99797,0.0,0.37487]
[1778916928060,42.9,78429.41,0.0,-0.99797,0.0,0.37487]
[1778916933835,42.9,78430.07,0.0,-0.99797,0.0,0.37455]
[1778916934875,42.9,78430.07,0.0,-0.99797,0.0,0.37455]
[1778916934893,42.9,78430.64,0.0,-0.99797,0.0,0.3748]
[1778916935060,42.9,78430.64,0.0,-0.99797,0.0,0.3748]
[1778916937017,42.9,78430.64,0.0,-0.99797,0.0,0.3748]
[1778916936856,42.9,78433.84,0.0,-0.99796,0.0,0.3762]
[1778916937061,42.9,78433.84,0.0,-0.99796,0.0,0.3762]
[1778916942898,42.9,78434.22,0.0,-0.99796,0.0,0.37636]
[1778916944949,42.9,78434.18,0.0,-0.99796,0.0,0.37634]
[1778916945061,42.9,78434.18,0.0,-0.99796,0.0,0.37634]
[1778916945664,42.9,78434.04,0.0,-0.99796,0.0,0.37628]
[1778916945808,42.9,78434.04,0.0,-0.99796,0.0,0.37628]
[1778916945919,42.9,78434.16,0.0,-0.99796,0.0,0.37633]
[1778916949947,42.9,78429.33,0.0,-0.99797,0.0,0.37423]
[1778916950457,42.9,78429.33,0.0,-0.99797,0.0,0.37423]
[1778916950562,42.9,78429.33,0.0,-0.99797,0.0,0.37423]
[1778916950954,42.9,78421.05,0.0,-0.99799,0.0,0.37064]
[1778916951961,42.9,78422.21,0.0,-0.99799,0.0,0.37115]
[1778916953081,42.9,78424.49,0.0,-0.99798,0.0,0.37213]
[1778916953310,42.9,78424.49,0.0,-0.99798,0.0,0.37213]
[1778916953975,42.9,78424.81,0.0,-0.99798,0.0,0.37227]
[1778916957696,42.9,78424.37,0.0,-0.99799,0.0,0.37208]
[1778916957811,42.9,78424.37,0.0,-0.99799,0.0,0.37208]
[1778916962236,42.9,78421.94,0.0,-0.99799,0.0,0.37103]
[1778916962310,42.9,78421.94,0.0,-0.99799,0.0,0.37103]
[1778916963039,42.9,78421.92,0.0,-0.99799,0.0,0.37102]
[1778916964467,42.9,78421.57,0.0,-0.99799,0.0,0.37087]
[1778916964561,42.9,78421.57,0.0,-0.99799,0.0,0.37087]
[1778916970088,42.9,78421.89,0.0,-0.99799,0.0,0.37101]
[1778916970204,42.9,78421.89,0.0,-0.99799,0.0,0.37101]
[1778916970308,42.9,78421.89,0.0,-0.99799,0.0,0.37101]
[1778916971210,42.9,78421.89,0.0,-0.99799,0.0,0.37101]
[1778916971308,42.9,78421.89,0.0,-0.99799,0.0,0.37101]
[1778916971409,42.9,78421.24,0.0,-0.99799,0.0,0.37073]
[1778916973109,42.9,78418.18,0.0,-0.998,0.0,0.36941]
[1778916978149,42.9,78418.18,0.0,-0.998,0.0,0.36941]
[1778916978309,42.9,78418.18,0.0,-0.998,0.0,0.36941]
[1778916983697,42.9,78415.99,0.0,-0.99801,0.0,0.36847]
[1778916983809,42.9,78415.99,0.0,-0.99801,0.0,0.36847]
[1778916984816,42.9,78416.2,0.0,-0.99801,0.0,0.36856]
[1778916985059,42.9,78416.2,0.0,-0.99801,0.0,0.36856]
[1778916984910,42.9,78416.26,0.0,-0.99801,0.0,0.36858]
[1778916990902,42.9,78416.29,0.0,-0.99801,0.0,0.3686]
[1778916991058,42.9,78416.29,0.0,-0.99801,0.0,0.3686]
[1778916992242,42.9,78420.05,0.0,-0.998,0.0,0.36962]
[1778916996792,42.9,78420.86,0.0,-0.998,0.0,0.36997]
[1778916996809,42.9,78420.86,0.0,-0.998,0.0,0.36997]
[1778916998755,42.9,78420.56,0.0,-0.998,0.0,0.36984]
[1778916998809,42.9,78420.56,0.0,-0.998,0.0,0.36984]
[1778916998900,42.9,78421.17,0.0,-0.998,0.0,0.3701]
[1778917002617,42.9,78421.44,0.0,-0.998,0.0,0.37021]
[1778917002809,42.9,78421.44,0.0,-0.998,0.0,0.37021]
[1778917005371,42.9,78420.76,0.0,-0.998,0.0,0.36992]
[1778917005562,42.9,78420.76,0.0,-0.998,0.0,0.36992]
[1778917005582,42.9,78413.42,0.0,-0.99802,0.0,0.36677]
[1778917006340,42.9,78409.86,0.0,-0.99803,0.0,0.36526]
[1778917008529,42.9,78409.32,0.0,-0.99803,0.0,0.36503]
[1778917008559,42.9,78409.32,0.0,-0.99803,0.0,0.36503]
[1778917008885,42.9,78409.32,0.0,-0.99803,0.0,0.36503]
[1778917009059,42.9,78409.32,0.0,-0.99803,0.0,0.36503]
[1778917008911,42.9,78410.05,0.0,-0.99802,0.0,0.36534]
[1778917013108,42.9,78410.91,0.0,-0.99802,0.0,0.3657]
[1778917012382,42.9,78414.25,0.0,-0.99801,0.0,0.36713]
[1778917013315,42.9,78414.25,0.0,-0.99801,0.0,0.36713]
[1778917015403,42.9,78422.93,0.0,-0.99799,0.0,0.37086]
[1778917016411,42.9,78425.59,0.0,-0.99799,0.0,0.37201]
[1778917017311,42.9,78425.59,0.0,-0.99799,0.0,0.37201]
[1778917017562,42.9,78425.59,0.0,-0.99799,0.0,0.37201]
[1778917017662,42.9,78425.59,0.0,-0.99799,0.0,0.37201]
[1778917017808,42.9,78425.59,0.0,-0.99799,0.0,0.37201]
[1778917017815,42.9,78426.24,0.0,-0.99798,0.0,0.37229]
[1778917023039,42.9,78427.3,0.0,-0.99798,0.0,0.37275]
[1778917023057,42.9,78427.3,0.0,-0.99798,0.0,0.37275]
[1778917024913,42.9,78428.05,0.0,-0.99798,0.0,0.37307]
[1778917025058,42.9,78428.05,0.0,-0.99798,0.0,0.37307]
[1778917025007,42.9,78428.05,0.0,-0.99798,0.0,0.37307]
[1778917026911,42.9,78428.05,0.0,-0.99798,0.0,0.37307]
[1778917027058,42.9,78428.05,0.0,-0.99798,0.0,0.37307]
[1778917028494,42.9,78430.69,0.0,-0.99797,0.0,0.37422]
[1778917031248,42.9,78431.11,0.0,-0.99797,0.0,0.3744]
[1778917031308,42.9,78431.11,0.0,-0.99797,0.0,0.3744]
[1778917031409,42.9,78431.11,0.0,-0.99797,0.0,0.3744]
[1778917036550,42.9,78430.88,0.0,-0.99797,0.0,0.3743]
[1778917041809,42.9,78430.88,0.0,-0.99797,0.0,0.3743]
[1778917047627,42.9,78431.82,0.0,-0.99797,0.0,0.37471]
[1778917049081,42.9,78431.82,0.0,-0.99797,0.0,0.37471]
[1778917049161,42.9,78431.82,0.0,-0.99797,0.0,0.37471]
[1778917049310,42.9,78431.82,0.0,-0.99797,0.0,0.37471]
[1778917049628,42.9,78431.82,0.0,-0.99797,0.0,0.37471]
[1778917049809,42.9,78431.82,0.0,-0.99797,0.0,0.37471]
[1778917053671,42.9,78433.65,0.0,-0.99797,0.0,0.3749]
[1778917055355,42.9,78434.81,0.0,-0.99796,0.0,0.37541]
[1778917055563,42.9,78434.81,0.0,-0.99796,0.0,0.37541]
[1778917055623,42.9,78434.81,0.0,-0.99796,0.0,0.37541]
[1778917055809,42.9,78434.81,0.0,-0.99796,0.0,0.37541]
[1778917055910,42.9,78436.67,0.0,-0.99796,0.0,0.37622]
[1778917061734,42.9,78438.64,0.0,-0.99795,0.0,0.37708]
[1778917062742,42.9,78441.77,0.0,-0.99795,0.0,0.37846]
[1778917064994,42.9,78441.84,0.0,-0.99795,0.0,0.37849]
[1778917065058,42.9,78441.84,0.0,-0.99795,0.0,0.37849]
[1778917065159,42.9,78441.84,0.0,-0.99795,0.0,0.37849]
[1778917065392,42.9,78441.84,0.0,-0.99795,0.0,0.37849]
[1778917065560,42.9,78441.84,0.0,-0.99795,0.0,0.37849]
[1778917067777,42.9,78454.06,0.0,-0.99791,0.0,0.38389]
[1778917068784,42.9,78454.19,0.0,-0.99791,0.0,0.38394]
[1778917072533,42.9,78455.24,0.0,-0.99791,0.0,0.38441]
[1778917072570,42.9,78455.24,0.0,-0.99791,0.0,0.38441]
[1778917072745,42.9,78455.24,0.0,-0.99791,0.0,0.38441]
[1778917072808,42.9,78455.24,0.0,-0.99791,0.0,0.38441]
[1778917072812,42.9,78455.71,0.0,-0.99791,0.0,0.38462]
[1778917074826,42.9,78451.42,0.0,-0.99792,0.0,0.38271]
[1778917077415,42.9,78449.71,0.0,-0.99793,0.0,0.38196]
[1778917077531,42.9,78449.71,0.0,-0.99793,0.0,0.38196]
[1778917077565,42.9,78449.71,0.0,-0.99793,0.0,0.38196]
[1778917078854,42.9,78449.67,0.0,-0.99793,0.0,0.38194]
[1778917083844,42.9,78448.72,0.0,-0.99793,0.0,0.38152]
[1778917083985,42.9,78448.72,0.0,-0.99793,0.0,0.38152]
[1778917084059,42.9,78448.72,0.0,-0.99793,0.0,0.38152]
[1778917084086,42.9,78448.92,0.0,-0.99793,0.0,0.38161]
[1778917084896,42.9,78453.75,0.0,-0.99792,0.0,0.38375]
[1778917087115,42.9,78456.24,0.0,-0.99791,0.0,0.38486]
[1778917087178,42.9,78456.24,0.0,-0.99791,0.0,0.38486]
[1778917087161,42.9,78455.71,0.0,-0.99791,0.0,0.38462]
[1778917087313,42.9,78455.71,0.0,-0.99791,0.0,0.38462]
[1778917093959,42.9,78454.19,0.0,-0.99791,0.0,0.38394]
[1778917095807,42.9,78452.92,0.0,-0.99792,0.0,0.38338]
[1778917095992,42.9,78452.92,0.0,-0.99792,0.0,0.38338]
[1778917096060,42.9,78452.92,0.0,-0.99792,0.0,0.38338]
[1778917096093,42.9,78452.56,0.0,-0.99792,0.0,0.38322]
[1778917096980,42.9,78455.57,0.0,-0.99791,0.0,0.38456]
[1778917101008,42.9,78463.39,0.0,-0.99789,0.0,0.38805]
[1778917102015,42.9,78466.61,0.0,-0.99788,0.0,0.3895]
[1778917104209,42.9,78466.71,0.0,-0.99788,0.0,0.38955]
[1778917104327,42.9,78466.68,0.0,-0.99788,0.0,0.38953]
[1778917104877,42.9,78466.68,0.0,-0.99788,0.0,0.38953]
[1778917105036,42.9,78466.88,0.0,-0.99788,0.0,0.38962]
[1778917110071,42.9,78467.62,0.0,-0.99788,0.0,0.38996]
[1778917111762,42.9,78467.61,0.0,-0.99788,0.0,0.38933]
[1778917111811,42.9,78467.61,0.0,-0.99788,0.0,0.38933]
[1778917111922,42.9,78467.61,0.0,-0.99788,0.0,0.38933]
[1778917112060,42.9,78467.61,0.0,-0.99788,0.0,0.38933]
[1778917112152,42.9,78467.61,0.0,-0.99788,0.0,0.38933]
[1778917117122,42.9,78470.51,0.0,-0.99787,0.0,0.39064]
[1778917117583,42.9,78470.51,0.0,-0.99787,0.0,0.39064]
[1778917117713,42.9,78470.51,0.0,-0.99787,0.0,0.39064]
[1778917117809,42.9,78470.51,0.0,-0.99787,0.0,0.39064]
[1778917117909,42.9,78470.51,0.0,-0.99787,0.0,0.39064]
[1778917121150,42.9,78474.01,0.0,-0.99786,0.0,0.39222]
[1778917123164,42.9,78477.11,0.0,-0.99786,0.0,0.39363]
[1778917124171,42.9,78480.03,0.0,-0.99785,0.0,0.39496]
[1778917125460,42.9,78481.29,0.0,-0.99785,0.0,0.39553]
[1778917125561,42.9,78481.29,0.0,-0.99785,0.0,0.39553]
[1778917125663,42.9,78481.29,0.0,-0.99785,0.0,0.39553]
[1778917125809,42.9,78481.29,0.0,-0.99785,0.0,0.39553]
[1778917126185,42.9,78481.3,0.0,-0.99785,0.0,0.39554]
[1778917131220,42.9,78481.29,0.0,-0.99785,0.0,0.39553]
[1778917132984,42.9,78481.66,0.0,-0.99784,0.0,0.3957]
[1778917133059,42.9,78481.66,0.0,-0.99784,0.0,0.3957]
[1778917133162,42.9,78481.66,0.0,-0.99784,0.0,0.3957]
[1778917133235,42.9,78481.31,0.0,-0.99785,0.0,0.39554]
[1778917133309,42.9,78481.31,0.0,-0.99785,0.0,0.39554]
[1778917139277,42.9,78481.61,0.0,-0.99784,0.0,0.39568]
[1778917142298,42.9,78484.74,0.0,-0.99784,0.0,0.39711]
[1778917144175,42.9,78484.74,0.0,-0.99784,0.0,0.39711]
[1778917144310,42.9,78485.11,0.0,-0.99783,0.0,0.39728]
[1778917144357,42.9,78485.11,0.0,-0.99783,0.0,0.39728]
[1778917144559,42.9,78485.11,0.0,-0.99783,0.0,0.39728]
[1778917144595,42.9,78484.09,0.0,-0.99784,0.0,0.39681]
[1778917147334,42.9,78489.44,0.0,-0.99782,0.0,0.39927]
[1778917148340,42.9,78492.48,0.0,-0.99781,0.0,0.40067]
[1778917149347,42.9,78489.75,0.0,-0.99782,0.0,0.39941]
[1778917151688,42.9,78487.61,0.0,-0.99783,0.0,0.39843]
[1778917151811,42.9,78487.61,0.0,-0.99783,0.0,0.39843]
[1778917151820,42.9,78487.61,0.0,-0.99783,0.0,0.39843]
[1778917152060,42.9,78487.61,0.0,-0.99783,0.0,0.39843]
[1778917152161,42.9,78486.53,0.0,-0.99783,0.0,0.39793]
[1778917156612,42.9,78487.41,0.0,-0.99783,0.0,0.39833]
[1778917156696,42.9,78487.41,0.0,-0.99783,0.0,0.39833]
[1778917156810,42.9,78487.41,0.0,-0.99783,0.0,0.39833]
[1778917156911,42.9,78490.11,0.0,-0.99782,0.0,0.39958]
[1778917162438,42.9,78489.9,0.0,-0.99782,0.0,0.39948]
[1778917163621,42.9,78489.9,0.0,-0.99782,0.0,0.39948]
[1778917163809,42.9,78489.9,0.0,-0.99782,0.0,0.39948]
[1778917165861,42.9,78489.58,0.0,-0.99782,0.0,0.39933]
[1778917166058,42.9,78489.58,0.0,-0.99782,0.0,0.39933]
[1778917166131,42.9,78488.72,0.0,-0.99783,0.0,0.39894]
[1778917169929,42.9,78488.54,0.0,-0.99783,0.0,0.39885]
[1778917170059,42.9,78488.54,0.0,-0.99783,0.0,0.39885]
[1778917172508,42.9,78491.47,0.0,-0.99782,0.0,0.39957]
[1778917174522,42.9,78501.43,0.0,-0.99779,0.0,0.40418]
[1778917175529,42.9,78509.51,0.0,-0.99777,0.0,0.40795]
[1778917176536,42.9,78511.23,0.0,-0.99777,0.0,0.40876]
[1778917180350,42.9,78512.32,0.0,-0.99776,0.0,0.40927]
[1778917180560,42.9,78512.32,0.0,-0.99776,0.0,0.40927]
[1778917180832,42.9,78512.32,0.0,-0.99776,0.0,0.40927]
[1778917181058,42.9,78512.32,0.0,-0.99776,0.0,0.40927]
[1778917181150,42.9,78512.68,0.0,-0.99776,0.0,0.40944]
[1778917186606,42.9,78512.34,0.0,-0.99776,0.0,0.40928]
[1778917189627,42.9,78506.7,0.0,-0.99778,0.0,0.40663]
[1778917190634,42.9,78495.92,0.0,-0.99781,0.0,0.40162]
[1778917191641,42.9,78487.82,0.0,-0.99783,0.0,0.39789]
[1778917192648,42.9,78484.91,0.0,-0.99784,0.0,0.39656]
[1778917196209,42.9,78480.3,0.0,-0.99785,0.0,0.39445]
[1778917196676,42.9,78477.65,0.0,-0.99786,0.0,0.39325]
[1778917198656,42.9,78475.6,0.0,-0.99786,0.0,0.39232]
[1778917198810,42.9,78475.6,0.0,-0.99786,0.0,0.39232]
[1778917198919,42.9,78475.6,0.0,-0.99786,0.0,0.39232]
[1778917199059,42.9,78475.6,0.0,-0.99786,0.0,0.39232]
[1778917199077,42.9,78475.29,0.0,-0.99786,0.0,0.39218]
[1778917202743,42.9,78460.15,0.0,-0.99791,0.0,0.38537]
[1778917204759,42.9,78458.0,0.0,-0.99791,0.0,0.38441]
[1778917206169,42.9,78458.0,0.0,-0.99791,0.0,0.38441]
[1778917206309,42.9,78458.0,0.0,-0.99791,0.0,0.38441]
[1778917206270,42.9,78462.92,0.0,-0.9979,0.0,0.3866]
[1778917206561,42.9,78462.92,0.0,-0.9979,0.0,0.3866]
[1778917206809,42.9,78462.92,0.0,-0.9979,0.0,0.3866]
[1778917206818,42.9,78460.34,0.0,-0.9979,0.0,0.38545]
[1778917208786,42.9,78472.86,0.0,-0.99787,0.0,0.39108]
[1778917210181,42.9,78472.86,0.0,-0.99787,0.0,0.39108]
[1778917210311,42.9,78472.86,0.0,-0.99787,0.0,0.39108]
[1778917210283,42.9,78477.83,0.0,-0.99786,0.0,0.39333]
[1778917210438,42.9,78477.83,0.0,-0.99786,0.0,0.39333]
[1778917210561,42.9,78477.83,0.0,-0.99786,0.0,0.39333]
[1778917215835,42.9,78483.72,0.0,-0.99784,0.0,0.39601]
[1778917217777,42.9,78483.46,0.0,-0.99784,0.0,0.39589]
[1778917218043,42.9,78483.46,0.0,-0.99784,0.0,0.39589]
[1778917218144,42.9,78484.36,0.0,-0.99784,0.0,0.3963]
[1778917218631,42.9,78484.36,0.0,-0.99784,0.0,0.3963]
[1778917218884,42.9,78484.36,0.0,-0.99784,0.0,0.3963]
[1778917218922,42.9,78487.55,0.0,-0.99783,0.0,0.39777]
[1778917219863,42.9,78498.84,0.0,-0.9978,0.0,0.40297]
[1778917220870,42.9,78492.88,0.0,-0.99782,0.0,0.40022]
[1778917222967,42.9,78492.97,0.0,-0.99782,0.0,0.40026]
[1778917223058,42.9,78492.97,0.0,-0.99782,0.0,0.40026]
[1778917223152,42.9,78492.97,0.0,-0.99782,0.0,0.40026]
[1778917223308,42.9,78492.97,0.0,-0.99782,0.0,0.40026]
[1778917223254,42.9,78492.9,0.0,-0.99782,0.0,0.40023]
[1778917225905,42.9,78496.63,0.0,-0.99781,0.0,0.40195]
[1778917227214,42.9,78496.63,0.0,-0.99781,0.0,0.40195]
[1778917227309,42.9,78496.63,0.0,-0.99781,0.0,0.40195]
[1778917227301,42.9,78500.66,0.0,-0.9978,0.0,0.40382]
[1778917227434,42.9,78500.66,0.0,-0.9978,0.0,0.40382]
[1778917227562,42.9,78500.66,0.0,-0.9978,0.0,0.40382]
[1778917227919,42.9,78500.91,0.0,-0.99779,0.0,0.40393]
[1778917232955,42.9,78502.18,0.0,-0.99779,0.0,0.40388]
[1778917233911,42.9,78502.18,0.0,-0.99779,0.0,0.40388]
[1778917234058,42.9,78502.18,0.0,-0.99779,0.0,0.40388]
[1778917234225,42.9,78502.18,0.0,-0.99779,0.0,0.40388]
[1778917234313,42.9,78502.18,0.0,-0.99779,0.0,0.40388]
[1778917234272,42.9,78502.26,0.0,-0.99779,0.0,0.40392]
[1778917236983,42.9,78511.65,0.0,-0.99777,0.0,0.40831]
[1778917237697,42.9,78511.65,0.0,-0.99777,0.0,0.40831]
[1778917237808,42.9,78511.65,0.0,-0.99777,0.0,0.40831]
[1778917238165,42.9,78511.65,0.0,-0.99777,0.0,0.40831]
[1778917238310,42.9,78511.65,0.0,-0.99777,0.0,0.40831]
[1778917238360,42.9,78512.17,0.0,-0.99777,0.0,0.40855]
[1778917240012,42.9,78506.36,0.0,-0.99778,0.0,0.40583]
[1778917240654,42.9,78506.36,0.0,-0.99778,0.0,0.40583]
[1778917240808,42.9,78506.36,0.0,-0.99778,0.0,0.40583]
[1778917241011,42.9,78503.0,0.0,-0.99779,0.0,0.40427]
[1778917242018,42.9,78500.01,0.0,-0.9978,0.0,0.40288]
[1778917242480,42.9,78500.01,0.0,-0.9978,0.0,0.40288]
[1778917242559,42.9,78500.01,0.0,-0.9978,0.0,0.40288]
[1778917243025,42.9,78500.41,0.0,-0.9978,0.0,0.40306]
[1778917246047,42.9,78494.13,0.0,-0.99782,0.0,0.40016]
[1778917247096,42.9,78494.13,0.0,-0.99782,0.0,0.40016]
[1778917247311,42.9,78494.13,0.0,-0.99782,0.0,0.40016]
[1778917247197,42.9,78491.61,0.0,-0.99782,0.0,0.399]
[1778917249289,42.9,78492.11,0.0,-0.99782,0.0,0.39923]
[1778917249311,42.9,78492.11,0.0,-0.99782,0.0,0.39923]
[1778917249067,42.9,78496.0,0.0,-0.99781,0.0,0.40102]
[1778917249797,42.9,78496.0,0.0,-0.99781,0.0,0.40102]
[1778917249811,42.9,78496.0,0.0,-0.99781,0.0,0.40102]
[1778917250074,42.9,78500.14,0.0,-0.9978,0.0,0.40294]
[1778917252088,42.9,78506.75,0.0,-0.99778,0.0,0.40601]
[1778917252655,42.9,78506.75,0.0,-0.99778,0.0,0.40601]
[1778917252807,42.9,78506.75,0.0,-0.99778,0.0,0.40601]
[1778917253059,42.9,78506.75,0.0,-0.99778,0.0,0.40601]
[1778917253313,42.9,78506.75,0.0,-0.99778,0.0,0.40601]
[1778917253351,42.9,78512.72,0.0,-0.99777,0.0,0.40881]
[1778917259137,42.9,78507.52,0.0,-0.99778,0.0,0.40637]
[1778917260158,42.9,78507.52,0.0,-0.99778,0.0,0.40637]
[1778917260234,42.9,78506.68,0.0,-0.99778,0.0,0.40598]
[1778917261155,42.9,78514.11,0.0,-0.99776,0.0,0.40946]
[1778917262163,42.9,78511.71,0.0,-0.99777,0.0,0.40834]
[1778917263169,42.9,78509.06,0.0,-0.99778,0.0,0.40709]
[1778917264121,42.9,78509.06,0.0,-0.99778,0.0,0.40709]
[1778917264176,42.9,78512.91,0.0,-0.99776,0.0,0.4089]
[1778917265183,42.9,78515.51,0.0,-0.99776,0.0,0.41012]
[1778917270218,42.9,78514.08,0.0,-0.99776,0.0,0.40945]
[1778917271225,42.9,78516.16,0.0,-0.99776,0.0,0.41043]
[1778917272232,42.9,78512.75,0.0,-0.99777,0.0,0.40882]
[1778917272865,42.9,78512.75,0.0,-0.99777,0.0,0.40882]
[1778917273060,42.9,78512.75,0.0,-0.99777,0.0,0.40882]
[1778917273217,42.9,78512.75,0.0,-0.99777,0.0,0.40882]
[1778917273309,42.9,78512.75,0.0,-0.99777,0.0,0.40882]
[1778917273378,42.9,78509.01,0.0,-0.99778,0.0,0.40707]
[1778917274246,42.9,78512.92,0.0,-0.99776,0.0,0.4089]
[1778917275253,42.9,78516.66,0.0,-0.99775,0.0,0.41067]
[1778917275749,42.9,78516.66,0.0,-0.99775,0.0,0.41067]
[1778917275810,42.9,78516.66,0.0,-0.99775,0.0,0.41067]
[1778917276260,42.9,78515.67,0.0,-0.99776,0.0,0.4102]
[1778917276788,42.9,78515.67,0.0,-0.99776,0.0,0.4102]
[1778917276810,42.9,78515.67,0.0,-0.99776,0.0,0.4102]
[1778917282302,42.9,78517.4,0.0,-0.99775,0.0,0.41101]
[1778917282798,42.9,78517.4,0.0,-0.99775,0.0,0.41101]
[1778917282950,42.9,78517.4,0.0,-0.99775,0.0,0.41101]
[1778917283309,42.9,78518.02,0.0,-0.99775,0.0,0.41131]
[1778917285655,42.9,78517.61,0.0,-0.99775,0.0,0.41111]
[1778917285904,42.9,78517.61,0.0,-0.99775,0.0,0.41111]
[1778917286330,42.9,78517.36,0.0,-0.99775,0.0,0.411]
[1778917286504,42.9,78517.36,0.0,-0.99775,0.0,0.411]
[1778917287337,42.9,78519.47,0.0,-0.99775,0.0,0.41199]
[1778917288344,42.9,78521.5,0.0,-0.99774,0.0,0.41295]
[1778917290440,42.9,78521.42,0.0,-0.99774,0.0,0.41292]
[1778917291365,42.9,78521.29,0.0,-0.99774,0.0,0.4122]
[1778917296400,42.9,78522.4,0.0,-0.99774,0.0,0.41273]
[1778917298414,42.9,78529.23,0.0,-0.99772,0.0,0.41598]
[1778917299933,42.9,78531.1,0.0,-0.99772,0.0,0.41687]
[1778917300425,42.9,78531.1,0.0,-0.99772,0.0,0.41687]
[1778917300429,42.9,78532.0,0.0,-0.99771,0.0,0.4173]
[1778917303413,42.9,78531.9,0.0,-0.99771,0.0,0.41725]
[1778917302443,42.9,78528.79,0.0,-0.99772,0.0,0.41577]
[1778917303450,42.9,78526.75,0.0,-0.99773,0.0,0.41479]
[1778917305464,42.9,78524.32,0.0,-0.99774,0.0,0.41364]
[1778917306988,42.9,78524.32,0.0,-0.99774,0.0,0.41364]
[1778917307061,42.9,78524.32,0.0,-0.99774,0.0,0.41364]
[1778917310499,42.9,78521.13,0.0,-0.99775,0.0,0.41213]
[1778917312509,42.9,78519.64,0.0,-0.99775,0.0,0.41142]
[1778917312560,42.9,78519.64,0.0,-0.99775,0.0,0.41142]
[1778917313386,42.9,78519.64,0.0,-0.99775,0.0,0.41142]
[1778917312610,42.9,78518.99,0.0,-0.99775,0.0,0.41112]
[1778917313561,42.9,78518.99,0.0,-0.99775,0.0,0.41112]
[1778917318305,42.9,78518.98,0.0,-0.99775,0.0,0.41111]
[1778917318365,42.9,78515.43,0.0,-0.99776,0.0,0.40944]
[1778917318560,42.9,78515.43,0.0,-0.99776,0.0,0.40944]
[1778917318590,42.9,78515.43,0.0,-0.99776,0.0,0.40944]
[1778917318808,42.9,78515.43,0.0,-0.99776,0.0,0.40944]
[1778917318903,42.9,78511.8,0.0,-0.99777,0.0,0.40773]
[1778917320585,42.9,78509.58,0.0,-0.99778,0.0,0.40669]
[1778917322591,42.9,78508.07,0.0,-0.99778,0.0,0.40599]
[1778917322808,42.9,78508.07,0.0,-0.99778,0.0,0.40599]
[1778917323173,42.9,78508.07,0.0,-0.99778,0.0,0.40599]
[1778917323310,42.9,78508.07,0.0,-0.99778,0.0,0.40599]
[1778917323398,42.9,78508.42,0.0,-0.99778,0.0,0.40615]
[1778917327875,42.9,78509.33,0.0,-0.99778,0.0,0.40658]
[1778917328058,42.9,78509.33,0.0,-0.99778,0.0,0.40658]
[1778917328121,42.9,78509.33,0.0,-0.99778,0.0,0.40658]
[1778917328309,42.9,78509.33,0.0,-0.99778,0.0,0.40658]
[1778917328366,42.9,78511.11,0.0,-0.99777,0.0,0.40741]
[1778917334048,42.9,78510.28,0.0,-0.99778,0.0,0.40702]
[1778917334059,42.9,78510.28,0.0,-0.99778,0.0,0.40702]
[1778917334277,42.9,78510.28,0.0,-0.99778,0.0,0.40702]
[1778917334309,42.9,78510.28,0.0,-0.99778,0.0,0.40702]
[1778917334378,42.9,78510.87,0.0,-0.99777,0.0,0.4073]
[1778917334683,42.9,78508.81,0.0,-0.99778,0.0,0.40633]
[1778917336697,42.9,78505.78,0.0,-0.99779,0.0,0.40492]
[1778917337716,42.9,78505.78,0.0,-0.99779,0.0,0.40492]
[1778917337808,42.9,78505.78,0.0,-0.99779,0.0,0.40492]
[1778917337961,42.9,78505.78,0.0,-0.99779,0.0,0.40492]
[1778917338059,42.9,78505.78,0.0,-0.99779,0.0,0.40492]
[1778917338062,42.9,78503.63,0.0,-0.99779,0.0,0.40392]
[1778917338712,42.9,78500.77,0.0,-0.9978,0.0,0.40259]
[1778917343615,42.9,78500.19,0.0,-0.9978,0.0,0.40232]
[1778917343808,42.9,78500.19,0.0,-0.9978,0.0,0.40232]
[1778917343850,42.9,78491.14,0.0,-0.99783,0.0,0.39815]
[1778917344754,42.9,78491.13,0.0,-0.99783,0.0,0.39814]
[1778917345761,42.9,78488.56,0.0,-0.99784,0.0,0.39696]
[1778917348211,42.9,78488.93,0.0,-0.99783,0.0,0.39713]
[1778917348309,42.9,78488.93,0.0,-0.99783,0.0,0.39713]
[1778917348312,42.9,78484.57,0.0,-0.99785,0.0,0.39514]
[1778917348782,42.9,78482.41,0.0,-0.99785,0.0,0.39415]
[1778917351560,42.9,78481.91,0.0,-0.99785,0.0,0.39393]
[1778917352198,42.9,78481.91,0.0,-0.99785,0.0,0.39393]
[1778917352309,42.9,78481.91,0.0,-0.99785,0.0,0.39393]
[1778917352410,42.9,78482.26,0.0,-0.99786,0.0,0.39346]
[1778917357782,42.9,78482.51,0.0,-0.99786,0.0,0.39357]
[1778917357811,42.9,78482.51,0.0,-0.99786,0.0,0.39357]
[1778917359782,42.9,78481.64,0.0,-0.99786,0.0,0.39318]
[1778917359807,42.9,78481.64,0.0,-0.99786,0.0,0.39318]
[1778917359859,42.9,78482.03,0.0,-0.99786,0.0,0.39335]
[1778917362230,42.9,78483.93,0.0,-0.99785,0.0,0.39422]
[1778917362308,42.9,78483.93,0.0,-0.99785,0.0,0.39422]
[1778917367915,42.9,78484.59,0.0,-0.99785,0.0,0.39452]
[1778917370724,42.9,78484.59,0.0,-0.99785,0.0,0.39452]
[1778917370809,42.9,78484.59,0.0,-0.99785,0.0,0.39452]
[1778917372362,42.9,78484.39,0.0,-0.99785,0.0,0.39443]
[1778917372463,42.9,78484.33,0.0,-0.99785,0.0,0.3944]
[1778917372560,42.9,78484.33,0.0,-0.99785,0.0,0.3944]
[1778917377077,42.9,78483.73,0.0,-0.99785,0.0,0.39413]
[1778917377309,42.9,78483.73,0.0,-0.99785,0.0,0.39413]
[1778917383020,42.9,78483.33,0.0,-0.99785,0.0,0.39394]
[1778917385153,42.9,78483.61,0.0,-0.99785,0.0,0.39407]
[1778917385310,42.9,78483.61,0.0,-0.99785,0.0,0.39407]
[1778917385412,42.9,78483.99,0.0,-0.99785,0.0,0.39425]
[1778917386232,42.9,78483.99,0.0,-0.99785,0.0,0.39425]
[1778917386307,42.9,78483.99,0.0,-0.99785,0.0,0.39425]
[1778917392083,42.9,78484.87,0.0,-0.99785,0.0,0.39465]
[1778917392902,42.9,78484.87,0.0,-0.99785,0.0,0.39465]
[1778917393058,42.9,78484.87,0.0,-0.99785,0.0,0.39465]
[1778917393090,42.9,78486.71,0.0,-0.99784,0.0,0.39549]
[1778917398126,42.9,78485.93,0.0,-0.99785,0.0,0.39513]
[1778917401561,42.9,78485.91,0.0,-0.99785,0.0,0.39512]
[1778917407431,42.9,78486.14,0.0,-0.99785,0.0,0.39523]
[1778917407559,42.9,78486.14,0.0,-0.99785,0.0,0.39523]
[1778917407533,42.9,78486.59,0.0,-0.99784,0.0,0.39543]
[1778917409316,42.9,78486.59,0.0,-0.99784,0.0,0.39543]
[1778917409564,42.9,78486.59,0.0,-0.99784,0.0,0.39543]
[1778917415245,42.9,78485.47,0.0,-0.99785,0.0,0.39429]
[1778917420280,42.9,78485.29,0.0,-0.99785,0.0,0.39421]
[1778917421407,42.9,78485.29,0.0,-0.99785,0.0,0.39421]
[1778917421458,42.9,78485.29,0.0,-0.99785,0.0,0.39421]
[1778917421563,42.9,78485.29,0.0,-0.99785,0.0,0.39421]
[1778917421508,42.9,78485.0,0.0,-0.99785,0.0,0.39408]
[1778917430129,42.9,78485.08,0.0,-0.99785,0.0,0.39411]
[1778917430272,42.9,78485.08,0.0,-0.99785,0.0,0.39411]
[1778917430310,42.9,78485.08,0.0,-0.99785,0.0,0.39411]
[1778917430352,42.9,78484.8,0.0,-0.99785,0.0,0.39398]
[1778917436394,42.9,78484.25,0.0,-0.99785,0.0,0.39373]
[1778917440572,42.9,78483.83,0.0,-0.99786,0.0,0.39354]
[1778917440808,42.9,78483.8,0.0,-0.99786,0.0,0.39353]
[1778917441506,42.9,78483.8,0.0,-0.99786,0.0,0.39353]
[1778917441560,42.9,78483.8,0.0,-0.99786,0.0,0.39353]
[1778917441607,42.9,78483.52,0.0,-0.99786,0.0,0.3934]
[1778917446464,42.9,78488.31,0.0,-0.99784,0.0,0.39559]
[1778917447471,42.9,78493.16,0.0,-0.99783,0.0,0.39781]
[1778917449485,42.9,78495.16,0.0,-0.99782,0.0,0.39873]
[1778917450400,42.9,78495.16,0.0,-0.99782,0.0,0.39873]
[1778917450570,42.9,78495.16,0.0,-0.99782,0.0,0.39873]
[1778917456812,42.9,78495.27,0.0,-0.99782,0.0,0.39878]
[1778917457230,42.9,78495.27,0.0,-0.99782,0.0,0.39878]
[1778917457309,42.9,78495.27,0.0,-0.99782,0.0,0.39878]
[1778917457453,42.9,78495.27,0.0,-0.99782,0.0,0.39878]
[1778917457560,42.9,78495.27,0.0,-0.99782,0.0,0.39878]
[1778917457541,42.9,78494.6,0.0,-0.99783,0.0,0.39847]
[1778917462972,42.9,78495.02,0.0,-0.99782,0.0,0.39866]
[1778917463059,42.9,78495.02,0.0,-0.99782,0.0,0.39866]
[1778917465597,42.9,78491.1,0.0,-0.99784,0.0,0.39686]
[1778917468540,42.9,78491.03,0.0,-0.99784,0.0,0.39683]
[1778917468562,42.9,78491.03,0.0,-0.99784,0.0,0.39683]
[1778917468589,42.9,78491.03,0.0,-0.99784,0.0,0.39683]
[1778917468808,42.9,78491.03,0.0,-0.99784,0.0,0.39683]
[1778917469625,42.9,78489.82,0.0,-0.99784,0.0,0.39628]
[1778917471639,42.9,78485.55,0.0,-0.99785,0.0,0.3937]
[1778917472641,42.9,78485.55,0.0,-0.99785,0.0,0.3937]
[1778917472809,42.9,78485.55,0.0,-0.99785,0.0,0.3937]
[1778917478831,42.9,78484.31,0.0,-0.99786,0.0,0.39313]
[1778917479058,42.9,78484.31,0.0,-0.99786,0.0,0.39313]
[1778917479492,42.9,78484.31,0.0,-0.99786,0.0,0.39313]
[1778917479578,42.9,78484.31,0.0,-0.99786,0.0,0.39313]
[1778917479594,42.9,78484.22,0.0,-0.99786,0.0,0.39309]
[1778917484733,42.9,78483.58,0.0,-0.99786,0.0,0.3928]
[1778917486993,42.9,78483.58,0.0,-0.99786,0.0,0.3928]
[1778917487059,42.9,78483.58,0.0,-0.99786,0.0,0.3928]
[1778917487103,42.9,78483.58,0.0,-0.99786,0.0,0.3928]
[1778917487309,42.9,78483.58,0.0,-0.99786,0.0,0.3928]
[1778917487323,42.9,78483.58,0.0,-0.99786,0.0,0.3928]
[1778917491779,42.9,78479.98,0.0,-0.99787,0.0,0.39117]
[1778917493793,42.9,78475.74,0.0,-0.99788,0.0,0.38926]
[1778917496000,42.9,78474.88,0.0,-0.99788,0.0,0.38887]
[1778917496060,42.9,78474.88,0.0,-0.99788,0.0,0.38887]
[1778917501850,42.9,78471.42,0.0,-0.99789,0.0,0.38731]
[1778917504200,42.9,78471.42,0.0,-0.99789,0.0,0.38731]
[1778917504310,42.9,78471.42,0.0,-0.99789,0.0,0.38731]
[1778917504379,42.9,78471.42,0.0,-0.99789,0.0,0.38731]
[1778917504565,42.9,78471.42,0.0,-0.99789,0.0,0.38731]
[1778917504666,42.9,78472.41,0.0,-0.99789,0.0,0.38776]
[1778917507892,42.9,78479.96,0.0,-0.99787,0.0,0.39116]
[1778917508932,42.9,78479.96,0.0,-0.99787,0.0,0.39116]
[1778917509065,42.9,78479.96,0.0,-0.99787,0.0,0.39116]
[1778917515616,42.9,78481.63,0.0,-0.99786,0.0,0.39192]
[1778917515810,42.9,78481.85,0.0,-0.99786,0.0,0.39202]
[1778917515853,42.9,78481.85,0.0,-0.99786,0.0,0.39202]
[1778917516059,42.9,78481.85,0.0,-0.99786,0.0,0.39202]
[1778917516125,42.9,78481.88,0.0,-0.99786,0.0,0.39203]
[1778917522997,42.9,78483.66,0.0,-0.99786,0.0,0.39284]
[1778917523826,42.9,78483.66,0.0,-0.99786,0.0,0.39284]
[1778917524060,42.9,78483.66,0.0,-0.99786,0.0,0.39284]
[1778917530047,42.9,78483.27,0.0,-0.99786,0.0,0.39266]
[1778917531775,42.9,78483.31,0.0,-0.99786,0.0,0.39205]
[1778917531810,42.9,78483.31,0.0,-0.99786,0.0,0.39205]
[1778917533429,42.9,78483.08,0.0,-0.99786,0.0,0.39195]
[1778917533562,42.9,78483.08,0.0,-0.99786,0.0,0.39195]
[1778917533594,42.9,78481.9,0.0,-0.99787,0.0,0.39141]
[1778917537618,42.9,78481.67,0.0,-0.99787,0.0,0.39131]
[1778917537811,42.9,78482.24,0.0,-0.99787,0.0,0.39157]
[1778917542585,42.9,78482.54,0.0,-0.99787,0.0,0.3917]
[1778917542686,42.9,78482.66,0.0,-0.99787,0.0,0.39176]
[1778917542809,42.9,78482.66,0.0,-0.99787,0.0,0.39176]
[1778917545769,42.9,78479.88,0.0,-0.99787,0.0,0.3905]
[1778917545810,42.9,78479.88,0.0,-0.99787,0.0,0.3905]
[1778917551196,42.9,78482.38,0.0,-0.99787,0.0,0.39163]
[1778917552928,42.9,78482.66,0.0,-0.99787,0.0,0.39176]
[1778917553065,42.9,78482.66,0.0,-0.99787,0.0,0.39176]
[1778917553209,42.9,78482.24,0.0,-0.99787,0.0,0.39157]
[1778917556496,42.9,78481.24,0.0,-0.99787,0.0,0.39111]
[1778917556560,42.9,78481.24,0.0,-0.99787,0.0,0.39111]
[1778917562272,42.9,78475.5,0.0,-0.99788,0.0,0.38853]
[1778917563671,42.9,78475.5,0.0,-0.99788,0.0,0.38853]
[1778917563812,42.9,78473.17,0.0,-0.99789,0.0,0.38748]
[1778917564271,42.9,78473.17,0.0,-0.99789,0.0,0.38748]
[1778917564310,42.9,78473.17,0.0,-0.99789,0.0,0.38748]
[1778917564373,42.9,78471.07,0.0,-0.9979,0.0,0.38654]
[1778917567653,42.9,78471.37,0.0,-0.9979,0.0,0.38667]
[1778917567810,42.9,78470.67,0.0,-0.9979,0.0,0.38636]
[1778917573349,42.9,78470.23,0.0,-0.9979,0.0,0.38616]
[1778917574489,42.9,78470.23,0.0,-0.9979,0.0,0.38616]
[1778917574562,42.9,78470.23,0.0,-0.9979,0.0,0.38616]
[1778917574999,42.9,78469.46,0.0,-0.9979,0.0,0.38582]
[1778917575059,42.9,78469.46,0.0,-0.9979,0.0,0.38582]
[1778917575363,42.9,78467.57,0.0,-0.99791,0.0,0.38497]
[1778917578910,42.9,78466.68,0.0,-0.99791,0.0,0.38458]
[1778917579060,42.9,78466.68,0.0,-0.99791,0.0,0.38458]
[1778917584426,42.9,78465.78,0.0,-0.99791,0.0,0.38417]
[1778917585490,42.9,78465.78,0.0,-0.99791,0.0,0.38417]
[1778917585559,42.9,78465.78,0.0,-0.99791,0.0,0.38417]
[1778917585591,42.9,78465.78,0.0,-0.99791,0.0,0.38417]
[1778917587447,42.9,78462.26,0.0,-0.99792,0.0,0.38261]
[1778917588454,42.9,78455.29,0.0,-0.99794,0.0,0.37953]
[1778917589461,42.9,78446.99,0.0,-0.99796,0.0,0.37588]
[1778917590468,42.9,78445.73,0.0,-0.99796,0.0,0.37533]
[1778917591475,42.9,78449.35,0.0,-0.99796,0.0,0.37631]
[1778917592936,42.9,78449.96,0.0,-0.99795,0.0,0.37658]
[1778917593058,42.9,78449.96,0.0,-0.99795,0.0,0.37658]
[1778917596510,42.9,78445.22,0.0,-0.99797,0.0,0.37451]
[1778917598524,42.9,78442.22,0.0,-0.99797,0.0,0.3732]
[1778917599601,42.9,78442.22,0.0,-0.99797,0.0,0.3732]
[1778917599808,42.9,78441.57,0.0,-0.99798,0.0,0.37292]
[1778917600023,42.9,78441.57,0.0,-0.99798,0.0,0.37292]
[1778917600062,42.9,78441.57,0.0,-0.99798,0.0,0.37292]
[1778917600538,42.9,78441.88,0.0,-0.99798,0.0,0.37305]
[1778917602552,42.9,78450.3,0.0,-0.99795,0.0,0.37672]
[1778917603559,42.9,78454.88,0.0,-0.99794,0.0,0.37874]
[1778917604868,42.9,78453.14,0.0,-0.99795,0.0,0.37797]
[1778917605060,42.9,78453.14,0.0,-0.99795,0.0,0.37797]
[1778917610810,42.9,78452.95,0.0,-0.99795,0.0,0.37789]
[1778917611058,42.9,78452.95,0.0,-0.99795,0.0,0.37789]
[1778917611616,42.9,78452.91,0.0,-0.99795,0.0,0.37787]
[1778917613774,42.9,78453.05,0.0,-0.99795,0.0,0.37793]
[1778917613808,42.9,78452.67,0.0,-0.99795,0.0,0.37776]
[1778917618665,42.9,78450.03,0.0,-0.99795,0.0,0.37661]
[1778917619518,42.9,78450.03,0.0,-0.99795,0.0,0.37661]
[1778917619562,42.9,78450.03,0.0,-0.99795,0.0,0.37661]
[1778917619672,42.9,78444.23,0.0,-0.99797,0.0,0.37407]
[1778917619898,42.9,78444.23,0.0,-0.99797,0.0,0.37407]
[1778917620062,42.9,78444.23,0.0,-0.99797,0.0,0.37407]
[1778917620679,42.9,78443.08,0.0,-0.99797,0.0,0.37357]
[1778917622693,42.9,78439.89,0.0,-0.99798,0.0,0.37219]
[1778917626721,42.9,78436.11,0.0,-0.99799,0.0,0.37055]
[1778917627729,42.9,78431.86,0.0,-0.998,0.0,0.36872]
[1778917629143,42.9,78432.18,0.0,-0.998,0.0,0.36886]
[1778917629309,42.9,78432.18,0.0,-0.998,0.0,0.36886]
[1778917630750,42.9,78435.93,0.0,-0.99799,0.0,0.37048]
[1778917631757,42.9,78439.18,0.0,-0.99798,0.0,0.37188]
[1778917632416,42.9,78439.18,0.0,-0.99798,0.0,0.37188]
[1778917632566,42.9,78439.18,0.0,-0.99798,0.0,0.37188]
[1778917632769,42.9,78439.11,0.0,-0.99798,0.0,0.37185]
[1778917635788,42.9,78430.64,0.0,-0.998,0.0,0.3682]
[1778917636639,42.9,78430.64,0.0,-0.998,0.0,0.3682]
[1778917636795,42.9,78428.71,0.0,-0.99801,0.0,0.36737]
[1778917636811,42.9,78428.71,0.0,-0.99801,0.0,0.36737]
[1778917643536,42.9,78427.85,0.0,-0.99801,0.0,0.367]
[1778917643562,42.9,78427.85,0.0,-0.99801,0.0,0.367]
[1778917643630,42.9,78426.89,0.0,-0.99801,0.0,0.36659]
[1778917646725,42.9,78426.97,0.0,-0.99801,0.0,0.36663]
[1778917646808,42.9,78426.97,0.0,-0.99801,0.0,0.36663]
[1778917652718,42.9,78426.95,0.0,-0.99801,0.0,0.36662]
[1778917652809,42.9,78426.95,0.0,-0.99801,0.0,0.36662]
[1778917652736,42.9,78426.95,0.0,-0.99802,0.0,0.36602]
[1778917654296,42.9,78426.91,0.0,-0.99802,0.0,0.36601]
[1778917654309,42.9,78426.91,0.0,-0.99802,0.0,0.36601]
[1778917658793,42.9,78426.52,0.0,-0.99802,0.0,0.36584]
[1778917658808,42.9,78426.52,0.0,-0.99802,0.0,0.36584]
[1778917658801,42.9,78424.33,0.0,-0.99802,0.0,0.36491]
[1778917659373,42.9,78424.33,0.0,-0.99802,0.0,0.36491]
[1778917659518,42.9,78424.33,0.0,-0.99802,0.0,0.36491]
[1778917664018,42.9,78422.46,0.0,-0.99803,0.0,0.36411]
[1778917664062,42.9,78422.46,0.0,-0.99803,0.0,0.36411]
[1778917664063,42.9,78422.08,0.0,-0.99803,0.0,0.36395]
[1778917665580,42.9,78422.08,0.0,-0.99803,0.0,0.36395]
[1778917665808,42.9,78422.08,0.0,-0.99803,0.0,0.36395]
[1778917670038,42.9,78413.5,0.0,-0.99805,0.0,0.36032]
[1778917671023,42.9,78413.5,0.0,-0.99805,0.0,0.36032]
[1778917671058,42.9,78413.5,0.0,-0.99805,0.0,0.36032]
[1778917671437,42.9,78413.5,0.0,-0.99805,0.0,0.36032]
[1778917671562,42.9,78413.5,0.0,-0.99805,0.0,0.36032]
[1778917671654,42.9,78410.15,0.0,-0.99806,0.0,0.35891]
[1778917676081,42.9,78413.25,0.0,-0.99805,0.0,0.36021]
[1778917677058,42.9,78413.25,0.0,-0.99805,0.0,0.36021]
[1778917682182,42.9,78411.46,0.0,-0.99806,0.0,0.35946]
[1778917682310,42.9,78411.46,0.0,-0.99806,0.0,0.35946]
[1778917682410,42.9,78411.44,0.0,-0.99806,0.0,0.35945]
[1778917685636,42.9,78410.51,0.0,-0.99806,0.0,0.35906]
[1778917685807,42.9,78410.51,0.0,-0.99806,0.0,0.35906]
[1778917691187,42.9,78411.74,0.0,-0.99805,0.0,0.35958]
[1778917693220,42.9,78411.46,0.0,-0.99806,0.0,0.35946]
[1778917693308,42.9,78411.46,0.0,-0.99806,0.0,0.35946]
[1778917693339,42.9,78411.46,0.0,-0.99806,0.0,0.35946]
[1778917693561,42.9,78411.46,0.0,-0.99806,0.0,0.35946]
[1778917693661,42.9,78411.52,0.0,-0.99806,0.0,0.35948]
[1778917699243,42.9,78404.92,0.0,-0.99807,0.0,0.35672]
[1778917700251,42.9,78402.02,0.0,-0.99808,0.0,0.35551]
[1778917701471,42.9,78402.02,0.0,-0.99808,0.0,0.35551]
[1778917701709,42.9,78408.39,0.0,-0.99806,0.0,0.35817]
[1778917702560,42.9,78408.39,0.0,-0.99806,0.0,0.35817]
[1778917706587,42.9,78409.03,0.0,-0.99806,0.0,0.35844]
[1778917706765,42.9,78409.03,0.0,-0.99806,0.0,0.35844]
[1778917706809,42.9,78409.03,0.0,-0.99806,0.0,0.35844]
[1778917706794,42.9,78409.05,0.0,-0.99806,0.0,0.35845]
[1778917707300,42.9,78414.55,0.0,-0.99805,0.0,0.36076]
[1778917707992,42.9,78414.55,0.0,-0.99805,0.0,0.36076]
[1778917708059,42.9,78414.55,0.0,-0.99805,0.0,0.36076]
[1778917708289,42.9,78414.55,0.0,-0.99805,0.0,0.36076]
[1778917708312,42.9,78414.55,0.0,-0.99805,0.0,0.36076]
[1778917708339,42.9,78419.54,0.0,-0.99804,0.0,0.36287]
[1778917710321,42.9,78418.56,0.0,-0.99804,0.0,0.36245]
[1778917716132,42.9,78419.01,0.0,-0.99804,0.0,0.36206]
[1778917716311,42.9,78419.01,0.0,-0.99804,0.0,0.36206]
[1778917721256,42.9,78418.34,0.0,-0.99804,0.0,0.36177]
[1778917721307,42.9,78418.34,0.0,-0.99804,0.0,0.36177]
[1778917721398,42.9,78412.59,0.0,-0.99806,0.0,0.35935]
[1778917722052,42.9,78412.59,0.0,-0.99806,0.0,0.35935]
[1778917722060,42.9,78412.59,0.0,-0.99806,0.0,0.35935]
[1778917722405,42.9,78410.38,0.0,-0.99806,0.0,0.35842]
[1778917723412,42.9,78407.94,0.0,-0.99807,0.0,0.3574]
[1778917727171,42.9,78408.16,0.0,-0.99807,0.0,0.35749]
[1778917727308,42.9,78408.16,0.0,-0.99807,0.0,0.35749]
[1778917728447,42.9,78404.16,0.0,-0.99808,0.0,0.35582]
[1778917729254,42.9,78404.16,0.0,-0.99808,0.0,0.35582]
[1778917729308,42.9,78404.16,0.0,-0.99808,0.0,0.35582]
[1778917729454,42.9,78402.46,0.0,-0.99808,0.0,0.35511]
[1778917732991,42.9,78402.27,0.0,-0.99808,0.0,0.35503]
[1778917733060,42.9,78402.27,0.0,-0.99808,0.0,0.35503]
[1778917736726,42.9,78405.14,0.0,-0.99807,0.0,0.35623]
[1778917736808,42.9,78405.14,0.0,-0.99807,0.0,0.35623]
[1778917736885,42.9,78405.14,0.0,-0.99807,0.0,0.35623]
[1778917736856,42.9,78403.92,0.0,-0.99808,0.0,0.35572]
[1778917737059,42.9,78403.92,0.0,-0.99808,0.0,0.35572]
[1778917737510,42.9,78399.89,0.0,-0.99809,0.0,0.35404]
[1778917741539,42.9,78396.76,0.0,-0.99809,0.0,0.35275]
[1778917742127,42.9,78396.76,0.0,-0.99809,0.0,0.35275]
[1778917742310,42.9,78396.76,0.0,-0.99809,0.0,0.35275]
[1778917742545,42.9,78395.07,0.0,-0.9981,0.0,0.35205]
[1778917747580,42.9,78393.77,0.0,-0.9981,0.0,0.35151]
[1778917749910,42.9,78399.62,0.0,-0.99809,0.0,0.35393]
[1778917751608,42.9,78400.62,0.0,-0.99809,0.0,0.35435]
[1778917752560,42.9,78400.62,0.0,-0.99809,0.0,0.35435]
[1778917754629,42.9,78397.68,0.0,-0.99809,0.0,0.35313]
[1778917755489,42.9,78397.68,0.0,-0.99809,0.0,0.35313]
[1778917755564,42.9,78397.68,0.0,-0.99809,0.0,0.35313]
[1778917755636,42.9,78395.86,0.0,-0.9981,0.0,0.35237]
[1778917756643,42.9,78392.39,0.0,-0.99811,0.0,0.35094]
[1778917757406,42.9,78392.39,0.0,-0.99811,0.0,0.35094]
[1778917757560,42.9,78392.39,0.0,-0.99811,0.0,0.35094]
[1778917762685,42.9,78394.13,0.0,-0.9981,0.0,0.35166]
[1778917764278,42.9,78394.13,0.0,-0.9981,0.0,0.35166]
[1778917764309,42.9,78394.13,0.0,-0.9981,0.0,0.35166]
[1778917764699,42.9,78394.21,0.0,-0.9981,0.0,0.35169]
[1778917765206,42.9,78394.21,0.0,-0.9981,0.0,0.35169]
[1778917765308,42.9,78394.21,0.0,-0.9981,0.0,0.35169]
[1778917766713,42.9,78396.73,0.0,-0.99809,0.0,0.35273]
[1778917772341,42.9,78396.9,0.0,-0.99809,0.0,0.3528]
[1778917772559,42.9,78396.9,0.0,-0.99809,0.0,0.3528]
[1778917772624,42.9,78396.9,0.0,-0.9981,0.0,0.35223]
[1778917773044,42.9,78396.9,0.0,-0.9981,0.0,0.35223]
[1778917773057,42.9,78396.9,0.0,-0.9981,0.0,0.35223]
[1778917778797,42.9,78395.52,0.0,-0.9981,0.0,0.35166]
[1778917782838,42.9,78395.68,0.0,-0.9981,0.0,0.35172]
[1778917782939,42.9,78395.68,0.0,-0.9981,0.0,0.35172]
[1778917783060,42.9,78395.68,0.0,-0.9981,0.0,0.35172]
[1778917783588,42.9,78395.68,0.0,-0.9981,0.0,0.35172]
[1778917783809,42.9,78395.68,0.0,-0.9981,0.0,0.35172]
[1778917788867,42.9,78395.37,0.0,-0.9981,0.0,0.35159]
[1778917791849,42.9,78395.84,0.0,-0.9981,0.0,0.35179]
[1778917791888,42.9,78395.87,0.0,-0.9981,0.0,0.3518]
[1778917792060,42.9,78395.87,0.0,-0.9981,0.0,0.3518]
[1778917792509,42.9,78395.87,0.0,-0.9981,0.0,0.3518]
[1778917792560,42.9,78395.87,0.0,-0.9981,0.0,0.3518]
[1778917792895,42.9,78395.56,0.0,-0.9981,0.0,0.35167]
[1778917797930,42.9,78395.77,0.0,-0.9981,0.0,0.35176]
[1778917800332,42.9,78395.86,0.0,-0.9981,0.0,0.3518]
[1778917800558,42.9,78395.86,0.0,-0.9981,0.0,0.3518]
[1778917800759,42.9,78395.86,0.0,-0.9981,0.0,0.3518]
[1778917800811,42.9,78395.86,0.0,-0.9981,0.0,0.3518]
[1778917800951,42.9,78398.07,0.0,-0.99809,0.0,0.35271]
[1778917801958,42.9,78402.14,0.0,-0.99808,0.0,0.3544]
[1778917806994,42.9,78401.02,0.0,-0.99809,0.0,0.35393]
[1778917808000,42.9,78389.05,0.0,-0.99812,0.0,0.349]
[1778917809008,42.9,78385.11,0.0,-0.99813,0.0,0.34738]
[1778917810350,42.9,78385.11,0.0,-0.99813,0.0,0.34738]
[1778917810567,42.9,78385.11,0.0,-0.99813,0.0,0.34738]
[1778917810668,42.9,78386.31,0.0,-0.99812,0.0,0.34787]
[1778917811516,42.9,78386.31,0.0,-0.99812,0.0,0.34787]
[1778917811560,42.9,78386.31,0.0,-0.99812,0.0,0.34787]
[1778917816056,42.9,78381.88,0.0,-0.99813,0.0,0.34607]
[1778917817063,42.9,78374.5,0.0,-0.99815,0.0,0.34308]
[1778917818470,42.9,78374.5,0.0,-0.99815,0.0,0.34308]
[1778917818562,42.9,78374.5,0.0,-0.99815,0.0,0.34308]
[1778917818573,42.9,78371.72,0.0,-0.99816,0.0,0.34195]
[1778917820084,42.9,78366.19,0.0,-0.99817,0.0,0.33973]
[1778917821947,42.9,78366.19,0.0,-0.99817,0.0,0.33973]
[1778917821091,42.9,78362.12,0.0,-0.99818,0.0,0.33811]
[1778917822059,42.9,78362.12,0.0,-0.99818,0.0,0.33811]
[1778917827904,42.9,78360.52,0.0,-0.99818,0.0,0.33747]
[1778917828006,42.9,78360.52,0.0,-0.99818,0.0,0.33747]
[1778917828060,42.9,78360.52,0.0,-0.99818,0.0,0.33747]
[1778917828140,42.9,78360.45,0.0,-0.99818,0.0,0.33744]
[1778917829046,42.9,78360.45,0.0,-0.99818,0.0,0.33744]
[1778917829059,42.9,78360.45,0.0,-0.99818,0.0,0.33744]
[1778917831161,42.9,78364.68,0.0,-0.99818,0.0,0.33857]
[1778917832984,42.9,78364.68,0.0,-0.99818,0.0,0.33857]
[1778917833061,42.9,78366.18,0.0,-0.99817,0.0,0.33917]
[1778917833675,42.9,78366.18,0.0,-0.99817,0.0,0.33917]
[1778917833810,42.9,78366.18,0.0,-0.99817,0.0,0.33917]
[1778917833912,42.9,78366.18,0.0,-0.99817,0.0,0.33917]
[1778917837642,42.9,78366.21,0.0,-0.99817,0.0,0.33918]
[1778917837809,42.9,78366.21,0.0,-0.99817,0.0,0.33918]
[1778917843245,42.9,78368.43,0.0,-0.99817,0.0,0.34007]
[1778917844861,42.9,78368.43,0.0,-0.99817,0.0,0.34007]
[1778917844911,42.9,78369.81,0.0,-0.99817,0.0,0.34062]
[1778917845058,42.9,78369.81,0.0,-0.99817,0.0,0.34062]
[1778917846032,42.9,78370.06,0.0,-0.99816,0.0,0.34072]
[1778917846059,42.9,78370.06,0.0,-0.99816,0.0,0.34072]
[1778917851302,42.9,78371.26,0.0,-0.99816,0.0,0.34121]
[1778917852754,42.9,78371.26,0.0,-0.99816,0.0,0.34121]
[1778917852810,42.9,78371.26,0.0,-0.99816,0.0,0.34121]
[1778917854551,42.9,78371.32,0.0,-0.99816,0.0,0.34123]
[1778917854560,42.9,78371.32,0.0,-0.99816,0.0,0.34123]
[1778917854652,42.9,78371.43,0.0,-0.99816,0.0,0.34127]
[1778917860097,42.9,78371.48,0.0,-0.99816,0.0,0.3413]
[1778917860310,42.9,78371.48,0.0,-0.99816,0.0,0.3413]
[1778917865400,42.9,78371.34,0.0,-0.99816,0.0,0.34124]
[1778917870435,42.9,78371.34,0.0,-0.99816,0.0,0.34124]
[1778917873891,42.9,78371.34,0.0,-0.99816,0.0,0.34124]
[1778917873908,42.9,78371.54,0.0,-0.99816,0.0,0.34132]
[1778917875242,42.9,78371.54,0.0,-0.99816,0.0,0.34132]
[1778917875301,42.9,78371.54,0.0,-0.99816,0.0,0.34132]
[1778917875338,42.9,78371.54,0.0,-0.99816,0.0,0.34132]
[1778917877485,42.9,78382.3,0.0,-0.99814,0.0,0.34567]
[1778917878138,42.9,78382.3,0.0,-0.99814,0.0,0.34567]
[1778917878310,42.9,78382.3,0.0,-0.99814,0.0,0.34567]
[1778917878492,42.9,78385.62,0.0,-0.99813,0.0,0.34702]
[1778917880451,42.9,78386.55,0.0,-0.99813,0.0,0.3474]
[1778917880563,42.9,78386.55,0.0,-0.99813,0.0,0.3474]
[1778917880602,42.9,78389.03,0.0,-0.99812,0.0,0.34842]
[1778917884467,42.9,78388.64,0.0,-0.99812,0.0,0.34826]
[1778917884560,42.9,78388.64,0.0,-0.99812,0.0,0.34826]
[1778917886985,42.9,78389.2,0.0,-0.99812,0.0,0.34848]
[1778917887058,42.9,78389.2,0.0,-0.99812,0.0,0.34848]
[1778917887012,42.9,78389.18,0.0,-0.99812,0.0,0.34848]
[1778917887555,42.9,78389.36,0.0,-0.99812,0.0,0.34855]
[1778917890576,42.9,78391.25,0.0,-0.99811,0.0,0.34932]
[1778917894395,42.9,78389.57,0.0,-0.99812,0.0,0.34806]
[1778917894560,42.9,78389.57,0.0,-0.99812,0.0,0.34806]
[1778917899639,42.9,78390.21,0.0,-0.99812,0.0,0.34833]
[1778917901762,42.9,78390.02,0.0,-0.99812,0.0,0.34825]
[1778917901808,42.9,78390.02,0.0,-0.99812,0.0,0.34825]
[1778917901841,42.9,78385.56,0.0,-0.99813,0.0,0.34643]
[1778917902660,42.9,78380.25,0.0,-0.99814,0.0,0.34427]
[1778917903526,42.9,78380.25,0.0,-0.99814,0.0,0.34427]
[1778917903563,42.9,78380.25,0.0,-0.99814,0.0,0.34427]
[1778917906688,42.9,78378.52,0.0,-0.99815,0.0,0.34357]
[1778917911724,42.9,78378.77,0.0,-0.99815,0.0,0.34367]
[1778917914874,42.9,78380.18,0.0,-0.99814,0.0,0.34424]
[1778917915846,42.9,78380.18,0.0,-0.99814,0.0,0.34424]
[1778917916058,42.9,78380.18,0.0,-0.99814,0.0,0.34424]
[1778917916562,42.9,78380.53,0.0,-0.99814,0.0,0.34438]
[1778917916758,42.9,78379.94,0.0,-0.99814,0.0,0.34414]
[1778917920503,42.9,78378.46,0.0,-0.99815,0.0,0.34355]
[1778917920561,42.9,78378.46,0.0,-0.99815,0.0,0.34355]
[1778917922800,42.9,78372.41,0.0,-0.99816,0.0,0.34111]
[1778917923520,42.9,78372.41,0.0,-0.99816,0.0,0.34111]
[1778917923560,42.9,78372.41,0.0,-0.99816,0.0,0.34111]
[1778917924954,42.9,78373.31,0.0,-0.99816,0.0,0.34147]
[1778917925058,42.9,78373.31,0.0,-0.99816,0.0,0.34147]
[1778917925055,42.9,78372.87,0.0,-0.99816,0.0,0.34129]
[1778917925822,42.9,78376.83,0.0,-0.99815,0.0,0.34289]
[1778917926289,42.9,78376.83,0.0,-0.99815,0.0,0.34289]
[1778917926308,42.9,78376.83,0.0,-0.99815,0.0,0.34289]
[1778917926829,42.9,78385.31,0.0,-0.99813,0.0,0.34633]
[1778917927836,42.9,78385.51,0.0,-0.99813,0.0,0.34641]
[1778917930628,42.9,78385.32,0.0,-0.99813,0.0,0.34633]
[1778917930808,42.9,78385.32,0.0,-0.99813,0.0,0.34633]
[1778917930857,42.9,78389.81,0.0,-0.99812,0.0,0.34816]
[1778917931701,42.9,78389.81,0.0,-0.99812,0.0,0.34816]
[1778917931808,42.9,78389.81,0.0,-0.99812,0.0,0.34816]
[1778917931864,42.9,78389.63,0.0,-0.99812,0.0,0.34809]
[1778917936899,42.9,78389.98,0.0,-0.99812,0.0,0.34823]
[1778917939379,42.9,78389.92,0.0,-0.99812,0.0,0.34821]
[1778917939562,42.9,78389.92,0.0,-0.99812,0.0,0.34821]
[1778917944331,42.9,78389.56,0.0,-0.99812,0.0,0.34806]
[1778917944560,42.9,78389.56,0.0,-0.99812,0.0,0.34806]
[1778917947791,42.9,78389.56,0.0,-0.99812,0.0,0.34806]
[1778917947810,42.9,78389.56,0.0,-0.99812,0.0,0.34806]
[1778917947892,42.9,78389.56,0.0,-0.99812,0.0,0.34806]
[1778917954021,42.9,78389.2,0.0,-0.99813,0.0,0.34734]
[1778917956373,42.9,78388.47,0.0,-0.99813,0.0,0.34704]
[1778917956562,42.9,78388.47,0.0,-0.99813,0.0,0.34704]
[1778917957042,42.9,78382.37,0.0,-0.99814,0.0,0.34456]
[1778917957827,42.9,78382.37,0.0,-0.99814,0.0,0.34456]
[1778917958059,42.9,78382.37,0.0,-0.99814,0.0,0.34456]
[1778917958049,42.9,78380.51,0.0,-0.99815,0.0,0.34381]
[1778917963145,42.9,78380.28,0.0,-0.99815,0.0,0.34372]
[1778917963310,42.9,78380.28,0.0,-0.99815,0.0,0.34372]
[1778917969126,42.9,78379.93,0.0,-0.99815,0.0,0.34357]
[1778917971344,42.9,78378.92,0.0,-0.99815,0.0,0.34317]
[1778917971564,42.9,78378.92,0.0,-0.99815,0.0,0.34317]
[1778917973103,42.9,78378.39,0.0,-0.99815,0.0,0.34295]
[1778917973154,42.9,78378.15,0.0,-0.99815,0.0,0.34285]
[1778917973310,42.9,78378.15,0.0,-0.99815,0.0,0.34285]
[1778917974161,42.9,78374.55,0.0,-0.99816,0.0,0.3414]
[1778917975168,42.9,78370.19,0.0,-0.99817,0.0,0.33965]
[1778917976652,42.9,78370.19,0.0,-0.99817,0.0,0.33965]
[1778917976807,42.9,78370.19,0.0,-0.99817,0.0,0.33965]
[1778917982217,42.9,78364.57,0.0,-0.99818,0.0,0.33741]
[1778917983224,42.9,78358.37,0.0,-0.9982,0.0,0.33495]
[1778917985238,42.9,78356.2,0.0,-0.9982,0.0,0.33409]
[1778917986486,42.9,78356.2,0.0,-0.9982,0.0,0.33409]
[1778917986559,42.9,78356.2,0.0,-0.9982,0.0,0.33409]
[1778917989219,42.9,78352.84,0.0,-0.99821,0.0,0.33277]
[1778917989313,42.9,78352.84,0.0,-0.99821,0.0,0.33277]
[1778917989320,42.9,78352.92,0.0,-0.99821,0.0,0.3328]
[1778917994740,42.9,78350.5,0.0,-0.99822,0.0,0.33185]
[1778917994810,42.9,78350.5,0.0,-0.99822,0.0,0.33185]
[1778917997325,42.9,78346.33,0.0,-0.99823,0.0,0.33021]
[1778917998559,42.9,78346.33,0.0,-0.99823,0.0,0.33021]
[1778917998809,42.9,78346.33,0.0,-0.99823,0.0,0.33021]
[1778917998890,42.9,78343.15,0.0,-0.99823,0.0,0.32897]
[1778917999583,42.9,78343.15,0.0,-0.99823,0.0,0.32897]
[1778917999808,42.9,78343.15,0.0,-0.99823,0.0,0.32897]
[1778917999875,42.9,78340.82,0.0,-0.99824,0.0,0.32807]
[1778918008106,42.9,78340.59,0.0,-0.99824,0.0,0.32798]
[1778918008309,42.9,78340.59,0.0,-0.99824,0.0,0.32798]
[1778918012430,42.9,78334.85,0.0,-0.99825,0.0,0.32521]
[1778918013437,42.9,78330.56,0.0,-0.99826,0.0,0.32356]
[1778918014444,42.9,78326.0,0.0,-0.99827,0.0,0.32182]
[1778918015451,42.9,78331.96,0.0,-0.99826,0.0,0.3241]
[1778918016926,42.9,78331.96,0.0,-0.99826,0.0,0.3241]
[1778918017059,42.9,78331.96,0.0,-0.99826,0.0,0.3241]
[1778918017159,42.9,78333.17,0.0,-0.99826,0.0,0.32457]
[1778918017465,42.9,78329.79,0.0,-0.99827,0.0,0.32327]
[1778918019340,42.9,78328.05,0.0,-0.99827,0.0,0.3226]
[1778918019561,42.9,78328.05,0.0,-0.99827,0.0,0.3226]
[1778918019584,42.9,78322.01,0.0,-0.99828,0.0,0.32029]
[1778918021386,42.9,78320.36,0.0,-0.99829,0.0,0.31967]
[1778918021561,42.9,78320.36,0.0,-0.99829,0.0,0.31967]
[1778918026640,42.9,78320.37,0.0,-0.99829,0.0,0.31967]
[1778918026811,42.9,78320.37,0.0,-0.99829,0.0,0.31967]
[1778918026839,42.9,78320.12,0.0,-0.99829,0.0,0.31958]
[1778918028402,42.9,78322.22,0.0,-0.99828,0.0,0.32037]
[1778918028559,42.9,78322.22,0.0,-0.99828,0.0,0.32037]
[1778918034584,42.9,78322.85,0.0,-0.99828,0.0,0.32061]
[1778918035674,42.9,78322.85,0.0,-0.99828,0.0,0.32061]
[1778918035808,42.9,78322.85,0.0,-0.99828,0.0,0.32061]
[1778918038176,42.9,78322.8,0.0,-0.99828,0.0,0.3206]
[1778918037605,42.9,78319.58,0.0,-0.99829,0.0,0.31937]
[1778918038310,42.9,78319.58,0.0,-0.99829,0.0,0.31937]
[1778918038612,42.9,78317.64,0.0,-0.99829,0.0,0.31864]
[1778918042043,42.9,78317.92,0.0,-0.99829,0.0,0.31874]
[1778918042059,42.9,78317.92,0.0,-0.99829,0.0,0.31874]
[1778918046402,42.9,78318.2,0.0,-0.99829,0.0,0.31885]
[1778918046566,42.9,78318.2,0.0,-0.99829,0.0,0.31885]
[1778918046670,42.9,78317.33,0.0,-0.99829,0.0,0.31852]
[1778918047505,42.9,78317.33,0.0,-0.99829,0.0,0.31852]
[1778918047560,42.9,78317.33,0.0,-0.99829,0.0,0.31852]
[1778918052710,42.9,78318.0,0.0,-0.99829,0.0,0.31877]
[1778918053658,42.9,78318.0,0.0,-0.99829,0.0,0.31877]
[1778918053809,42.9,78318.0,0.0,-0.99829,0.0,0.31877]
[1778918053910,42.9,78318.0,0.0,-0.99829,0.0,0.31877]
[1778918054988,42.9,78318.0,0.0,-0.99829,0.0,0.31877]
[1778918055058,42.9,78318.0,0.0,-0.99829,0.0,0.31877]
[1778918060385,42.9,78316.45,0.0,-0.9983,0.0,0.31819]
[1778918060566,42.9,78316.45,0.0,-0.9983,0.0,0.31819]
[1778918061473,42.9,78316.45,0.0,-0.9983,0.0,0.31819]
[1778918061562,42.9,78316.45,0.0,-0.9983,0.0,0.31819]
[1778918061574,42.9,78316.45,0.0,-0.9983,0.0,0.31819]
[1778918066808,42.9,78314.79,0.0,-0.9983,0.0,0.31756]
[1778918067622,42.9,78314.79,0.0,-0.9983,0.0,0.31756]
[1778918067809,42.9,78314.79,0.0,-0.9983,0.0,0.31756]
[1778918075871,42.9,78315.18,0.0,-0.9983,0.0,0.31717]
[1778918079936,42.9,78315.18,0.0,-0.9983,0.0,0.31717]
[1778918080066,42.9,78315.18,0.0,-0.9983,0.0,0.31717]
[1778918081595,42.9,78315.26,0.0,-0.9983,0.0,0.3172]
[1778918081810,42.9,78315.26,0.0,-0.9983,0.0,0.3172]
[1778918081909,42.9,78315.26,0.0,-0.9983,0.0,0.3172]
[1778918086948,42.9,78314.22,0.0,-0.9983,0.0,0.31681]
[1778918087955,42.9,78310.63,0.0,-0.99831,0.0,0.31546]
[1778918088894,42.9,78310.63,0.0,-0.99831,0.0,0.31546]
[1778918089059,42.9,78310.63,0.0,-0.99831,0.0,0.31546]
[1778918095009,42.9,78315.42,0.0,-0.9983,0.0,0.31726]
[1778918095532,42.9,78315.42,0.0,-0.9983,0.0,0.31726]
[1778918095560,42.9,78315.42,0.0,-0.9983,0.0,0.31726]
[1778918097327,42.9,78313.24,0.0,-0.99831,0.0,0.31644]
[1778918097561,42.9,78313.24,0.0,-0.99831,0.0,0.31644]
[1778918098026,42.9,78313.39,0.0,-0.9983,0.0,0.3165]
[1778918102052,42.9,78312.46,0.0,-0.99831,0.0,0.31615]
[1778918102059,42.9,78312.46,0.0,-0.99831,0.0,0.31615]
[1778918103064,42.9,78309.14,0.0,-0.99831,0.0,0.3149]
[1778918104993,42.9,78310.54,0.0,-0.99831,0.0,0.31543]
[1778918105066,42.9,78310.54,0.0,-0.99831,0.0,0.31543]
[1778918105076,42.9,78317.09,0.0,-0.9983,0.0,0.31789]
[1778918105865,42.9,78317.09,0.0,-0.9983,0.0,0.31789]
[1778918106058,42.9,78317.09,0.0,-0.9983,0.0,0.31789]
[1778918107090,42.9,78326.85,0.0,-0.99828,0.0,0.3216]
[1778918107973,42.9,78326.85,0.0,-0.99828,0.0,0.3216]
[1778918108058,42.9,78326.85,0.0,-0.99828,0.0,0.3216]
[1778918108097,42.9,78331.38,0.0,-0.99827,0.0,0.32334]
[1778918109279,42.9,78331.38,0.0,-0.99827,0.0,0.32334]
[1778918109309,42.9,78332.42,0.0,-0.99826,0.0,0.32374]
[1778918110250,42.9,78335.89,0.0,-0.99825,0.0,0.32507]
[1778918111118,42.9,78340.5,0.0,-0.99824,0.0,0.32685]
[1778918112125,42.9,78344.17,0.0,-0.99824,0.0,0.32828]
[1778918113132,42.9,78347.24,0.0,-0.99823,0.0,0.32947]
[1778918114139,42.9,78352.72,0.0,-0.99822,0.0,0.33162]
[1778918118167,42.9,78354.17,0.0,-0.99821,0.0,0.33219]
[1778918121784,42.9,78355.15,0.0,-0.99821,0.0,0.33257]
[1778918122195,42.9,78347.95,0.0,-0.99823,0.0,0.32975]
[1778918123202,42.9,78340.55,0.0,-0.99824,0.0,0.32687]
[1778918124209,42.9,78340.5,0.0,-0.99824,0.0,0.32685]
[1778918125134,42.9,78340.5,0.0,-0.99824,0.0,0.32685]
[1778918125218,42.9,78340.69,0.0,-0.99824,0.0,0.32693]
[1778918125311,42.9,78340.69,0.0,-0.99824,0.0,0.32693]
[1778918131259,42.9,78339.85,0.0,-0.99825,0.0,0.32606]
[1778918134548,42.9,78339.49,0.0,-0.99825,0.0,0.32592]
[1778918134559,42.9,78339.49,0.0,-0.99825,0.0,0.32592]
[1778918139333,42.9,78338.76,0.0,-0.99825,0.0,0.32564]
[1778918139558,42.9,78338.76,0.0,-0.99825,0.0,0.32564]
[1778918140322,42.9,78338.98,0.0,-0.99825,0.0,0.32572]
[1778918145357,42.9,78339.18,0.0,-0.99825,0.0,0.3258]
[1778918149298,42.9,78339.61,0.0,-0.99825,0.0,0.32596]
[1778918149315,42.9,78339.61,0.0,-0.99825,0.0,0.32596]
[1778918149386,42.9,78331.79,0.0,-0.99827,0.0,0.32295]
[1778918151058,42.9,78331.79,0.0,-0.99827,0.0,0.32295]
[1778918151106,42.9,78324.25,0.0,-0.99828,0.0,0.32008]
[1778918151401,42.9,78319.62,0.0,-0.99829,0.0,0.31832]
[1778918156436,42.9,78319.55,0.0,-0.99829,0.0,0.31829]
[1778918157447,42.9,78319.55,0.0,-0.99829,0.0,0.31829]
[1778918157562,42.9,78319.55,0.0,-0.99829,0.0,0.31829]
[1778918157593,42.9,78321.02,0.0,-0.99829,0.0,0.31885]
[1778918159026,42.9,78321.02,0.0,-0.99829,0.0,0.31885]
[1778918159058,42.9,78321.02,0.0,-0.99829,0.0,0.31885]
[1778918164764,42.9,78322.05,0.0,-0.99829,0.0,0.31924]
[1778918164809,42.9,78322.05,0.0,-0.99829,0.0,0.31924]
[1778918164865,42.9,78322.23,0.0,-0.99829,0.0,0.31931]
[1778918165374,42.9,78322.23,0.0,-0.99829,0.0,0.31931]
[1778918165562,42.9,78322.23,0.0,-0.99829,0.0,0.31931]
[1778918169534,42.9,78325.86,0.0,-0.99828,0.0,0.32069]
[1778918170678,42.9,78325.86,0.0,-0.99828,0.0,0.32069]
[1778918170809,42.9,78325.86,0.0,-0.99828,0.0,0.32069]
[1778918171202,42.9,78325.86,0.0,-0.99828,0.0,0.32069]
[1778918171309,42.9,78325.86,0.0,-0.99828,0.0,0.32069]
[1778918171246,42.9,78326.11,0.0,-0.99828,0.0,0.32078]
[1778918173562,42.9,78322.7,0.0,-0.99829,0.0,0.31949]
[1778918178597,42.9,78323.78,0.0,-0.99828,0.0,0.3199]
[1778918179491,42.9,78323.78,0.0,-0.99828,0.0,0.3199]
[1778918179559,42.9,78323.78,0.0,-0.99828,0.0,0.3199]
[1778918180113,42.9,78323.78,0.0,-0.99828,0.0,0.3199]
[1778918180309,42.9,78323.78,0.0,-0.99828,0.0,0.3199]
[1778918180159,42.9,78323.84,0.0,-0.99828,0.0,0.31992]
[1778918186075,42.9,78323.35,0.0,-0.99829,0.0,0.31973]
[1778918186308,42.9,78323.35,0.0,-0.99829,0.0,0.31973]
[1778918186161,42.9,78323.19,0.0,-0.99829,0.0,0.31967]
[1778918186948,42.9,78323.19,0.0,-0.99829,0.0,0.31967]
[1778918187060,42.9,78323.19,0.0,-0.99829,0.0,0.31967]
[1778918191689,42.9,78325.19,0.0,-0.99828,0.0,0.3199]
[1778918193853,42.9,78325.67,0.0,-0.99828,0.0,0.32008]
[1778918194063,42.9,78325.67,0.0,-0.99828,0.0,0.32008]
[1778918194110,42.9,78325.88,0.0,-0.99828,0.0,0.32016]
[1778918194429,42.9,78325.88,0.0,-0.99828,0.0,0.32016]
[1778918194561,42.9,78325.88,0.0,-0.99828,0.0,0.32016]
[1778918199745,42.9,78323.12,0.0,-0.99829,0.0,0.31911]
[1778918204279,42.9,78323.95,0.0,-0.99829,0.0,0.31943]
[1778918204309,42.9,78323.95,0.0,-0.99829,0.0,0.31943]
[1778918204380,42.9,78323.95,0.0,-0.99829,0.0,0.31943]
[1778918205124,42.9,78323.95,0.0,-0.99829,0.0,0.31943]
[1778918205310,42.9,78323.95,0.0,-0.99829,0.0,0.31943]
[1778918209525,42.9,78323.88,0.0,-0.99829,0.0,0.3194]
[1778918209571,42.9,78323.88,0.0,-0.99829,0.0,0.3194]
[1778918209815,42.9,78323.78,0.0,-0.99829,0.0,0.31936]
[1778918211873,42.9,78323.29,0.0,-0.99829,0.0,0.31918]
[1778918212060,42.9,78323.29,0.0,-0.99829,0.0,0.31918]
[1778918218878,42.9,78323.24,0.0,-0.99829,0.0,0.31916]
[1778918222878,42.9,78323.26,0.0,-0.99829,0.0,0.31916]
[1778918223060,42.9,78323.26,0.0,-0.99829,0.0,0.31916]
[1778918223115,42.9,78323.6,0.0,-0.99829,0.0,0.31929]
[1778918223656,42.9,78323.6,0.0,-0.99829,0.0,0.31929]
[1778918223812,42.9,78323.6,0.0,-0.99829,0.0,0.31929]
[1778918229955,42.9,78323.44,0.0,-0.99829,0.0,0.31923]
[1778918235120,42.9,78323.29,0.0,-0.99829,0.0,0.31918]
[1778918235310,42.9,78323.29,0.0,-0.99829,0.0,0.31918]
[1778918235401,42.9,78323.29,0.0,-0.99829,0.0,0.31918]
[1778918235658,42.9,78323.29,0.0,-0.99829,0.0,0.31918]
[1778918235811,42.9,78323.29,0.0,-0.99829,0.0,0.31918]
[1778918238011,42.9,78319.64,0.0,-0.9983,0.0,0.31779]
[1778918239778,42.9,78317.29,0.0,-0.9983,0.0,0.31691]
[1778918239808,42.9,78317.29,0.0,-0.9983,0.0,0.31691]
[1778918240214,42.9,78317.29,0.0,-0.9983,0.0,0.31691]
[1778918240310,42.9,78317.29,0.0,-0.9983,0.0,0.31691]
[1778918240316,42.9,78317.2,0.0,-0.9983,0.0,0.31687]
[1778918246069,42.9,78316.11,0.0,-0.9983,0.0,0.31646]
[1778918249319,42.9,78315.62,0.0,-0.99831,0.0,0.31628]
[1778918249359,42.9,78315.29,0.0,-0.99831,0.0,0.31615]
[1778918249562,42.9,78315.29,0.0,-0.99831,0.0,0.31615]
[1778918249748,42.9,78315.29,0.0,-0.99831,0.0,0.31615]
[1778918249809,42.9,78315.29,0.0,-0.99831,0.0,0.31615]
[1778918253118,42.9,78315.58,0.0,-0.99831,0.0,0.31573]
[1778918255890,42.9,78315.65,0.0,-0.99831,0.0,0.31576]
[1778918256060,42.9,78315.65,0.0,-0.99831,0.0,0.31576]
[1778918256383,42.9,78315.65,0.0,-0.99831,0.0,0.31576]
[1778918256397,42.9,78315.39,0.0,-0.99831,0.0,0.31566]
[1778918256570,42.9,78315.39,0.0,-0.99831,0.0,0.31566]
[1778918260613,42.9,78315.4,0.0,-0.99831,0.0,0.31566]
[1778918261174,42.9,78322.75,0.0,-0.99829,0.0,0.31844]
[1778918262181,42.9,78325.9,0.0,-0.99829,0.0,0.31963]
[1778918264195,42.9,78329.73,0.0,-0.99828,0.0,0.32109]
[1778918264598,42.9,78329.73,0.0,-0.99828,0.0,0.32109]
[1778918265202,42.9,78331.58,0.0,-0.99827,0.0,0.3218]
[1778918270237,42.9,78331.38,0.0,-0.99827,0.0,0.32172]
[1778918275272,42.9,78333.01,0.0,-0.99827,0.0,0.32234]
[1778918275907,42.9,78333.01,0.0,-0.99827,0.0,0.32234]
[1778918276060,42.9,78333.01,0.0,-0.99827,0.0,0.32234]
[1778918276279,42.9,78332.68,0.0,-0.99827,0.0,0.32222]
[1778918276990,42.9,78332.68,0.0,-0.99827,0.0,0.32222]
[1778918277062,42.9,78332.68,0.0,-0.99827,0.0,0.32222]
[1778918282321,42.9,78334.99,0.0,-0.99827,0.0,0.3231]
[1778918285095,42.9,78336.84,0.0,-0.99826,0.0,0.32381]
[1778918285310,42.9,78336.84,0.0,-0.99826,0.0,0.32381]
[1778918285342,42.9,78337.33,0.0,-0.99826,0.0,0.324]
[1778918286258,42.9,78337.33,0.0,-0.99826,0.0,0.324]
[1778918286310,42.9,78337.33,0.0,-0.99826,0.0,0.324]
[1778918288363,42.9,78342.51,0.0,-0.99825,0.0,0.326]
[1778918290197,42.9,78344.1,0.0,-0.99825,0.0,0.32661]
[1778918290307,42.9,78344.1,0.0,-0.99825,0.0,0.32661]
[1778918290378,42.9,78345.84,0.0,-0.99824,0.0,0.32729]
[1778918291425,42.9,78345.84,0.0,-0.99824,0.0,0.32729]
[1778918291562,42.9,78346.07,0.0,-0.99824,0.0,0.32738]
[1778918297427,42.9,78347.27,0.0,-0.99824,0.0,0.32784]
[1778918300107,42.9,78346.98,0.0,-0.99824,0.0,0.32773]
[1778918300309,42.9,78346.98,0.0,-0.99824,0.0,0.32773]
[1778918300448,42.9,78347.01,0.0,-0.99824,0.0,0.32774]
[1778918301455,42.9,78349.63,0.0,-0.99823,0.0,0.32876]
[1778918301633,42.9,78349.63,0.0,-0.99823,0.0,0.32876]
[1778918301809,42.9,78349.63,0.0,-0.99823,0.0,0.32876]
[1778918304478,42.9,78353.87,0.0,-0.99822,0.0,0.33042]
[1778918305514,42.9,78353.87,0.0,-0.99822,0.0,0.33042]
[1778918305485,42.9,78356.4,0.0,-0.99822,0.0,0.33141]
[1778918305559,42.9,78356.4,0.0,-0.99822,0.0,0.33141]
[1778918306291,42.9,78356.4,0.0,-0.99822,0.0,0.33141]
[1778918306312,42.9,78356.4,0.0,-0.99822,0.0,0.33141]
[1778918306493,42.9,78355.93,0.0,-0.99822,0.0,0.33122]
[1778918309513,42.9,78359.24,0.0,-0.99821,0.0,0.33252]
[1778918311167,42.9,78361.23,0.0,-0.99821,0.0,0.33331]
[1778918311308,42.9,78361.23,0.0,-0.99821,0.0,0.33331]
[1778918311527,42.9,78360.68,0.0,-0.99821,0.0,0.33254]
[1778918312243,42.9,78360.68,0.0,-0.99821,0.0,0.33254]
[1778918312313,42.9,78360.68,0.0,-0.99821,0.0,0.33254]
[1778918314548,42.9,78363.95,0.0,-0.9982,0.0,0.33383]
[1778918316105,42.9,78363.95,0.0,-0.9982,0.0,0.33383]
[1778918316311,42.9,78363.95,0.0,-0.9982,0.0,0.33383]
[1778918319034,42.9,78365.29,0.0,-0.9982,0.0,0.33436]
[1778918319058,42.9,78365.29,0.0,-0.9982,0.0,0.33436]
[1778918319123,42.9,78365.29,0.0,-0.9982,0.0,0.33436]
[1778918319584,42.9,78358.69,0.0,-0.99821,0.0,0.33175]
[1778918321328,42.9,78358.69,0.0,-0.99821,0.0,0.33175]
[1778918321410,42.9,78356.17,0.0,-0.99822,0.0,0.33077]
[1778918321561,42.9,78356.17,0.0,-0.99822,0.0,0.33077]
[1778918321597,42.9,78353.59,0.0,-0.99823,0.0,0.32976]
[1778918326569,42.9,78353.92,0.0,-0.99823,0.0,0.32989]
[1778918326809,42.9,78353.92,0.0,-0.99823,0.0,0.32989]
[1778918327365,42.9,78353.92,0.0,-0.99823,0.0,0.32989]
[1778918327399,42.9,78357.11,0.0,-0.99822,0.0,0.33113]
[1778918327560,42.9,78357.11,0.0,-0.99822,0.0,0.33113]
[1778918333012,42.9,78357.44,0.0,-0.99822,0.0,0.33126]
[1778918333058,42.9,78357.44,0.0,-0.99822,0.0,0.33126]
[1778918333159,42.9,78356.69,0.0,-0.99822,0.0,0.33097]
[1778918334038,42.9,78356.69,0.0,-0.99822,0.0,0.33097]
[1778918334059,42.9,78356.69,0.0,-0.99822,0.0,0.33097]
[1778918340170,42.9,78357.14,0.0,-0.99822,0.0,0.33115]
[1778918340813,42.9,78357.46,0.0,-0.99822,0.0,0.33127]
[1778918340911,42.9,78359.32,0.0,-0.99821,0.0,0.332]
[1778918341737,42.9,78357.44,0.0,-0.99822,0.0,0.33126]
[1778918344758,42.9,78360.08,0.0,-0.99821,0.0,0.3323]
[1778918345765,42.9,78363.77,0.0,-0.9982,0.0,0.33375]
[1778918346772,42.9,78362.1,0.0,-0.99821,0.0,0.3331]
[1778918350800,42.9,78359.37,0.0,-0.99821,0.0,0.33202]
[1778918351808,42.9,78357.28,0.0,-0.99822,0.0,0.3312]
[1778918356843,42.9,78358.2,0.0,-0.99822,0.0,0.33156]
[1778918361878,42.9,78358.84,0.0,-0.99821,0.0,0.33181]
[1778918366913,42.9,78359.06,0.0,-0.99821,0.0,0.3319]
[1778918368927,42.9,78357.08,0.0,-0.99822,0.0,0.33112]
[1778918371064,42.9,78357.01,0.0,-0.99822,0.0,0.3311]
[1778918371124,42.9,78357.21,0.0,-0.99822,0.0,0.33062]
[1778918371949,42.9,78354.96,0.0,-0.99823,0.0,0.32974]
[1778918376983,42.9,78355.1,0.0,-0.99823,0.0,0.3298]
[1778918382022,42.9,78355.2,0.0,-0.99823,0.0,0.32984]
[1778918387057,42.9,78355.27,0.0,-0.99823,0.0,0.32986]
[1778918392092,42.9,78355.08,0.0,-0.99823,0.0,0.32979]
[1778918395113,42.9,78350.81,0.0,-0.99824,0.0,0.32813]
[1778918396120,42.9,78346.04,0.0,-0.99825,0.0,0.32628]
[1778918398134,42.9,78345.05,0.0,-0.99825,0.0,0.32589]
[1778918400150,42.9,78343.55,0.0,-0.99825,0.0,0.32531]
[1778918401432,42.9,78343.55,0.0,-0.99825,0.0,0.32531]
[1778918400061,42.9,78343.55,0.0,-0.99825,0.0,0.32531]
[1778918409926,42.9,78343.55,0.0,-0.99825,0.0,0.32531]
[1778918409928,42.9,78347.57,0.0,-0.99824,0.0,0.32687]
[1778918412237,42.9,78344.97,0.0,-0.99825,0.0,0.32586]
[1778918414258,42.9,78346.67,0.0,-0.99824,0.0,0.32652]
[1778918420304,42.9,78347.33,0.0,-0.99824,0.0,0.32677]
[1778918425340,42.9,78352.36,0.0,-0.99823,0.0,0.32873]
[1778918426348,42.9,78357.04,0.0,-0.99822,0.0,0.33056]
[1778918428795,42.9,78358.11,0.0,-0.99822,0.0,0.33098]
[1778918429369,42.9,78358.17,0.0,-0.99822,0.0,0.331]
[1778918432391,42.9,78359.74,0.0,-0.99822,0.0,0.33106]
[1778918432812,42.9,78359.74,0.0,-0.99822,0.0,0.33106]
[1778918433400,42.9,78361.46,0.0,-0.99821,0.0,0.33174]
[1778918434410,42.9,78368.47,0.0,-0.9982,0.0,0.3345]
[1778918435417,42.9,78372.99,0.0,-0.99819,0.0,0.33629]
[1778918440454,42.9,78373.66,0.0,-0.99819,0.0,0.33656]
[1778918444482,42.9,78375.21,0.0,-0.99818,0.0,0.33718]
[1778918448510,42.9,78374.15,0.0,-0.99818,0.0,0.33676]
[1778918449517,42.9,78376.98,0.0,-0.99818,0.0,0.33788]
[1778918453545,42.9,78381.05,0.0,-0.99817,0.0,0.33951]
[1778918454552,42.9,78385.04,0.0,-0.99816,0.0,0.34111]
[1778918455559,42.9,78389.21,0.0,-0.99815,0.0,0.34279]
[1778918456566,42.9,78393.04,0.0,-0.99814,0.0,0.34435]
[1778918457573,42.9,78395.36,0.0,-0.99813,0.0,0.34529]
[1778918459587,42.9,78397.86,0.0,-0.99813,0.0,0.34631]
[1778918463615,42.9,78385.32,0.0,-0.99816,0.0,0.34123]
[1778918464622,42.9,78380.05,0.0,-0.99817,0.0,0.33911]
[1778918465629,42.9,78377.57,0.0,-0.99818,0.0,0.33812]
[1778918466636,42.9,78376.17,0.0,-0.99818,0.0,0.33756]
[1778918468650,42.9,78378.23,0.0,-0.99818,0.0,0.33838]
[1778918469657,42.9,78379.84,0.0,-0.99817,0.0,0.33903]
[1778918474692,42.9,78378.91,0.0,-0.99817,0.0,0.33865]
[1778918480734,42.9,78378.68,0.0,-0.99817,0.0,0.33856]
[1778918485769,42.9,78378.4,0.0,-0.99817,0.0,0.33845]
[1778918487783,42.9,78380.84,0.0,-0.99817,0.0,0.33943]
[1778918492818,42.9,78368.26,0.0,-0.9982,0.0,0.33386]
[1778918493825,42.9,78367.25,0.0,-0.9982,0.0,0.33346]
[1778918494832,42.9,78364.69,0.0,-0.99821,0.0,0.33246]
[1778918502888,42.9,78365.01,0.0,-0.99821,0.0,0.33258]
[1778918507923,42.9,78363.16,0.0,-0.99821,0.0,0.33185]
[1778918512958,42.9,78362.16,0.0,-0.99822,0.0,0.33146]
[1778918519000,42.9,78362.23,0.0,-0.99822,0.0,0.33149]
[1778918524036,42.9,78362.82,0.0,-0.99821,0.0,0.33172]
[1778918529071,42.9,78363.23,0.0,-0.99821,0.0,0.33188]
[1778918530217,42.9,78363.23,0.0,-0.99821,0.0,0.33188]
[1778918530272,42.9,78358.26,0.0,-0.99822,0.0,0.32993]
[1778918531085,42.9,78342.71,0.0,-0.99826,0.0,0.3239]
[1778918533099,42.9,78341.85,0.0,-0.99826,0.0,0.32357]
[1778918538134,42.9,78341.09,0.0,-0.99826,0.0,0.32328]
[1778918542162,42.9,78338.9,0.0,-0.99827,0.0,0.32244]
[1778918547197,42.9,78338.71,0.0,-0.99827,0.0,0.32237]
[1778918548372,42.9,78337.28,0.0,-0.99827,0.0,0.32182]
[1778918554246,42.9,78336.42,0.0,-0.99828,0.0,0.32095]
[1778918559281,42.9,78336.03,0.0,-0.99828,0.0,0.32081]
[1778918562302,42.9,78334.13,0.0,-0.99828,0.0,0.32008]
[1778918564316,42.9,78332.26,0.0,-0.99829,0.0,0.31937]
[1778918565323,42.9,78328.05,0.0,-0.9983,0.0,0.31777]
[1778918566330,42.9,78326.46,0.0,-0.9983,0.0,0.31717]
[1778918567337,42.9,78324.12,0.0,-0.9983,0.0,0.31629]
[1778918569517,42.9,78324.02,0.0,-0.9983,0.0,0.31625]
[1778918569612,42.9,78323.57,0.0,-0.99831,0.0,0.31608]
[1778918570358,42.9,78316.53,0.0,-0.99832,0.0,0.31344]
[1778918571365,42.9,78315.1,0.0,-0.99832,0.0,0.31291]
[1778918572372,42.9,78312.07,0.0,-0.99833,0.0,0.31178]
[1778918573058,42.9,78312.07,0.0,-0.99833,0.0,0.31178]
[1778918575058,42.9,78310.61,0.0,-0.99833,0.0,0.31123]
[1778918580430,42.9,78310.28,0.0,-0.99833,0.0,0.31111]
[1778918585465,42.9,78308.13,0.0,-0.99834,0.0,0.31031]
[1778918586472,42.9,78310.38,0.0,-0.99833,0.0,0.31115]
[1778918587479,42.9,78313.99,0.0,-0.99833,0.0,0.31249]
[1778918588486,42.9,78317.25,0.0,-0.99832,0.0,0.31371]
[1778918593521,42.9,78316.35,0.0,-0.99832,0.0,0.31337]
[1778918594531,42.9,78319.69,0.0,-0.99831,0.0,0.31462]
[1778918595535,42.9,78322.07,0.0,-0.99831,0.0,0.31552]
[1778918596542,42.9,78324.43,0.0,-0.9983,0.0,0.31641]
[1778918597071,42.9,78324.43,0.0,-0.9983,0.0,0.31641]
[1778918597549,42.9,78325.7,0.0,-0.9983,0.0,0.31689]
[1778918601057,42.9,78326.33,0.0,-0.9983,0.0,0.31712]
[1778918601577,42.9,78329.38,0.0,-0.99829,0.0,0.31828]
[1778918602584,42.9,78331.3,0.0,-0.99829,0.0,0.31901]
[1778918603591,42.9,78333.62,0.0,-0.99828,0.0,0.31989]
[1778918605605,42.9,78335.3,0.0,-0.99828,0.0,0.32053]
[1778918610640,42.9,78342.36,0.0,-0.99826,0.0,0.32323]
[1778918611647,42.9,78343.78,0.0,-0.99826,0.0,0.32323]
[1778918612654,42.9,78345.5,0.0,-0.99826,0.0,0.32389]
[1778918616472,42.9,78346.65,0.0,-0.99826,0.0,0.32434]
[1778918616683,42.9,78350.53,0.0,-0.99825,0.0,0.32583]
[1778918620711,42.9,78356.33,0.0,-0.99823,0.0,0.32808]
[1778918621718,42.9,78357.97,0.0,-0.99823,0.0,0.32872]
[1778918624739,42.9,78359.27,0.0,-0.99823,0.0,0.32923]
[1778918625746,42.9,78361.87,0.0,-0.99822,0.0,0.33025]
[1778918629774,42.9,78360.42,0.0,-0.99823,0.0,0.32968]
[1778918634809,42.9,78361.46,0.0,-0.99822,0.0,0.33009]
[1778918639844,42.9,78359.09,0.0,-0.99823,0.0,0.32916]
[1778918641858,42.9,78360.35,0.0,-0.99823,0.0,0.32965]
[1778918646893,42.9,78361.33,0.0,-0.99822,0.0,0.33003]
[1778918651928,42.9,78362.39,0.0,-0.99822,0.0,0.33045]
[1778918658977,42.9,78362.27,0.0,-0.99822,0.0,0.3304]
[1778918660991,42.9,78359.77,0.0,-0.99823,0.0,0.32942]
[1778918661998,42.9,78358.38,0.0,-0.99823,0.0,0.32888]
[1778918664012,42.9,78360.25,0.0,-0.99823,0.0,0.32961]
[1778918669049,42.9,78360.18,0.0,-0.99823,0.0,0.32958]
[1778918674084,42.9,78359.85,0.0,-0.99823,0.0,0.32891]
[1778918679120,42.9,78361.03,0.0,-0.99823,0.0,0.32937]
[1778918684155,42.9,78361.88,0.0,-0.99822,0.0,0.3297]
[1778918690197,42.9,78362.05,0.0,-0.99822,0.0,0.32977]
[1778918695234,42.9,78363.93,0.0,-0.99822,0.0,0.3305]
[1778918701276,42.9,78365.09,0.0,-0.99822,0.0,0.33096]
[1778918702283,42.9,78363.34,0.0,-0.99822,0.0,0.33027]
[1778918703291,42.9,78356.31,0.0,-0.99824,0.0,0.32753]
[1778918704297,42.9,78353.42,0.0,-0.99824,0.0,0.32641]
[1778918708325,42.9,78354.21,0.0,-0.99824,0.0,0.32671]
[1778918714367,42.9,78353.36,0.0,-0.99824,0.0,0.32638]
[1778918719426,42.9,78351.84,0.0,-0.99825,0.0,0.3258]
[1778918725833,42.9,78352.55,0.0,-0.99825,0.0,0.32607]
[1778918725879,42.9,78349.62,0.0,-0.99825,0.0,0.32494]
[1778918726475,42.9,78342.45,0.0,-0.99827,0.0,0.32218]
[1778918727482,42.9,78338.89,0.0,-0.99828,0.0,0.32082]
[1778918729060,42.9,78338.44,0.0,-0.99828,0.0,0.32065]
[1778918731058,42.9,78339.21,0.0,-0.99828,0.0,0.32094]
[1778918731510,42.9,78340.27,0.0,-0.99828,0.0,0.32081]
[1778918740573,42.9,78338.61,0.0,-0.99828,0.0,0.32018]
[1778918746615,42.9,78337.86,0.0,-0.99828,0.0,0.31989]
[1778918751650,42.9,78338.98,0.0,-0.99828,0.0,0.32032]
[1778918756685,42.9,78338.24,0.0,-0.99828,0.0,0.32003]
[1778918758699,42.9,78340.83,0.0,-0.99828,0.0,0.32102]
[1778918759706,42.9,78343.13,0.0,-0.99827,0.0,0.3219]
[1778918772798,42.9,78342.91,0.0,-0.99827,0.0,0.32182]
[1778918777833,42.9,78342.94,0.0,-0.99827,0.0,0.32183]
[1778918782868,42.9,78347.35,0.0,-0.99826,0.0,0.32352]
[1778918783875,42.9,78345.39,0.0,-0.99827,0.0,0.32277]
[1778918788910,42.9,78345.78,0.0,-0.99826,0.0,0.32292]
[1778918791931,42.9,78347.38,0.0,-0.99826,0.0,0.32299]
[1778918796966,42.9,78347.01,0.0,-0.99826,0.0,0.32285]
[1778918802001,42.9,78346.63,0.0,-0.99827,0.0,0.3227]
[1778918804015,42.9,78353.52,0.0,-0.99825,0.0,0.32536]
[1778918805022,42.9,78355.67,0.0,-0.99824,0.0,0.32619]
[1778918807180,42.9,78356.2,0.0,-0.99824,0.0,0.32639]
[1778918808043,42.9,78357.57,0.0,-0.99824,0.0,0.32692]
[1778918809308,42.9,78357.72,0.0,-0.99824,0.0,0.32698]
[1778918810003,42.9,78357.72,0.0,-0.99824,0.0,0.32698]
[1778918810057,42.9,78354.3,0.0,-0.99825,0.0,0.32566]
[1778918812071,42.9,78358.08,0.0,-0.99824,0.0,0.32712]
[1778918813078,42.9,78359.42,0.0,-0.99824,0.0,0.32764]
[1778918813310,42.9,78359.42,0.0,-0.99824,0.0,0.32764]
[1778918814085,42.9,78357.25,0.0,-0.99824,0.0,0.3268]
[1778918819120,42.9,78357.3,0.0,-0.99824,0.0,0.32682]
[1778918824155,42.9,78369.34,0.0,-0.99821,0.0,0.33152]
[1778918825162,42.9,78375.02,0.0,-0.9982,0.0,0.33376]
[1778918827176,42.9,78376.43,0.0,-0.9982,0.0,0.33431]
[1778918830197,42.9,78379.33,0.0,-0.99819,0.0,0.33546]
[1778918835232,42.9,78378.52,0.0,-0.99819,0.0,0.33514]
[1778918840267,42.9,78378.73,0.0,-0.99819,0.0,0.33523]
[1778918845302,42.9,78379.33,0.0,-0.99819,0.0,0.33546]
[1778918852354,42.9,78382.84,0.0,-0.99819,0.0,0.3363]
[1778918854368,42.9,78385.07,0.0,-0.99818,0.0,0.33719]
[1778918856382,42.9,78387.75,0.0,-0.99817,0.0,0.33826]
[1778918857389,42.9,78390.3,0.0,-0.99817,0.0,0.33928]
[1778918859403,42.9,78392.39,0.0,-0.99816,0.0,0.34012]
[1778918860410,42.9,78395.03,0.0,-0.99816,0.0,0.34118]
[1778918861417,42.9,78398.84,0.0,-0.99815,0.0,0.34272]
[1778918864438,42.9,78396.99,0.0,-0.99815,0.0,0.34197]
[1778918865445,42.9,78392.17,0.0,-0.99816,0.0,0.34003]
[1778918866452,42.9,78390.62,0.0,-0.99817,0.0,0.33941]
[1778918871492,42.9,78390.74,0.0,-0.99817,0.0,0.33946]
[1778918876527,42.9,78391.94,0.0,-0.99816,0.0,0.33994]
[1778918881562,42.9,78392.12,0.0,-0.99816,0.0,0.34001]
[1778918884583,42.9,78394.11,0.0,-0.99816,0.0,0.34081]
[1778918888611,42.9,78395.65,0.0,-0.99816,0.0,0.34143]
[1778918889618,42.9,78400.91,0.0,-0.99814,0.0,0.34356]
[1778918891632,42.9,78402.43,0.0,-0.99814,0.0,0.34417]
[1778918896667,42.9,78402.38,0.0,-0.99814,0.0,0.34415]
[1778918901702,42.9,78403.26,0.0,-0.99814,0.0,0.34451]
[1778918906737,42.9,78406.32,0.0,-0.99813,0.0,0.34576]
[1778918917817,42.9,78407.57,0.0,-0.99813,0.0,0.34569]
[1778918919831,42.9,78409.72,0.0,-0.99812,0.0,0.34657]
[1778918923860,42.9,78418.0,0.0,-0.9981,0.0,0.34997]
[1778918924867,42.9,78418.05,0.0,-0.9981,0.0,0.34999]
[1778918928895,42.9,78412.47,0.0,-0.99812,0.0,0.34769]
[1778918929902,42.9,78410.58,0.0,-0.99812,0.0,0.34692]
[1778918934937,42.9,78411.1,0.0,-0.99812,0.0,0.34713]
[1778918937958,42.9,78413.49,0.0,-0.99812,0.0,0.34811]
[1778918939972,42.9,78415.02,0.0,-0.99811,0.0,0.34874]
[1778918942993,42.9,78413.58,0.0,-0.99812,0.0,0.34815]
[1778918947021,42.9,78415.78,0.0,-0.99811,0.0,0.34905]
[1778918954070,42.9,78414.38,0.0,-0.99811,0.0,0.34848]
[1778918960112,42.9,78415.36,0.0,-0.99811,0.0,0.34888]
[1778918962126,42.9,78417.0,0.0,-0.99811,0.0,0.34955]
[1778918967161,42.9,78416.5,0.0,-0.99811,0.0,0.34935]
[1778918977231,42.9,78416.53,0.0,-0.99811,0.0,0.34879]
[1778918982266,42.9,78417.06,0.0,-0.99811,0.0,0.349]
[1778918991329,42.9,78417.34,0.0,-0.99811,0.0,0.34912]
[1778919002098,42.9,78417.18,0.0,-0.99811,0.0,0.34905]
[1778919002127,42.9,78417.15,0.0,-0.99811,0.0,0.34904]
[1778919002406,42.9,78409.55,0.0,-0.99813,0.0,0.34593]
[1778919003413,42.9,78406.4,0.0,-0.99814,0.0,0.34465]
[1778919005311,42.9,78406.42,0.0,-0.99814,0.0,0.34465]
[1778919015497,42.9,78405.48,0.0,-0.99814,0.0,0.34427]
[1778919017511,42.9,78407.04,0.0,-0.99813,0.0,0.34491]
[1778919022549,42.9,78407.66,0.0,-0.99813,0.0,0.34516]
[1778919026577,42.9,78409.9,0.0,-0.99813,0.0,0.34607]
[1778919032619,42.9,78409.83,0.0,-0.99813,0.0,0.34547]
[1778919039668,42.9,78409.08,0.0,-0.99813,0.0,0.34516]
[1778919047724,42.9,78409.73,0.0,-0.99813,0.0,0.34543]
[1778919052759,42.9,78409.73,0.0,-0.99813,0.0,0.34543]
[1778919054773,42.9,78412.25,0.0,-0.99812,0.0,0.34646]
[1778919055780,42.9,78413.8,0.0,-0.99812,0.0,0.34709]
[1778919058801,42.9,78415.25,0.0,-0.99812,0.0,0.34768]
[1778919063836,42.9,78415.07,0.0,-0.99812,0.0,0.34761]
[1778919065850,42.9,78412.47,0.0,-0.99812,0.0,0.34655]
[1778919066857,42.9,78407.86,0.0,-0.99814,0.0,0.34467]
[1778919067864,42.9,78405.32,0.0,-0.99814,0.0,0.34364]
[1778919072899,42.9,78405.72,0.0,-0.99814,0.0,0.3438]
[1778919077935,42.9,78405.88,0.0,-0.99814,0.0,0.34386]
[1778919088006,42.9,78405.16,0.0,-0.99814,0.0,0.34357]
[1778919093040,42.9,78404.84,0.0,-0.99815,0.0,0.34287]
[1778919098075,42.9,78405.0,0.0,-0.99814,0.0,0.34294]
[1778919108145,42.9,78404.88,0.0,-0.99815,0.0,0.34289]
[1778919118215,42.9,78408.19,0.0,-0.99814,0.0,0.34423]
[1778919123250,42.9,78407.95,0.0,-0.99814,0.0,0.34413]
[1778919125264,42.9,78409.77,0.0,-0.99813,0.0,0.34487]
[1778919126271,42.9,78412.05,0.0,-0.99813,0.0,0.3458]
[1778919135334,42.9,78410.09,0.0,-0.99813,0.0,0.345]
[1778919144397,42.9,78409.95,0.0,-0.99813,0.0,0.34495]
[1778919151446,42.9,78412.37,0.0,-0.99813,0.0,0.34536]
[1778919156481,42.9,78412.58,0.0,-0.99813,0.0,0.34545]
[1778919157488,42.9,78410.18,0.0,-0.99814,0.0,0.34447]
[1778919162523,42.9,78415.6,0.0,-0.99812,0.0,0.34668]
[1778919163530,42.9,78424.78,0.0,-0.9981,0.0,0.35045]
[1778919164537,42.9,78427.15,0.0,-0.99809,0.0,0.35143]
[1778919165544,42.9,78429.56,0.0,-0.99809,0.0,0.35243]
[1778919170579,42.9,78431.09,0.0,-0.99808,0.0,0.35306]
[1778919175614,42.9,78431.17,0.0,-0.99808,0.0,0.3531]
[1778919181657,42.9,78431.22,0.0,-0.99808,0.0,0.35312]
[1778919183671,42.9,78433.28,0.0,-0.99808,0.0,0.35397]
[1778919186692,42.9,78439.3,0.0,-0.99806,0.0,0.35649]
[1778919192734,42.9,78438.62,0.0,-0.99807,0.0,0.3562]
[1778919197769,42.9,78439.07,0.0,-0.99807,0.0,0.35639]
[1778919202805,42.9,78436.41,0.0,-0.99807,0.0,0.35528]
[1778919203811,42.9,78427.56,0.0,-0.99809,0.0,0.3516]
[1778919205825,42.9,78427.44,0.0,-0.99809,0.0,0.35155]
[1778919211867,42.9,78425.62,0.0,-0.9981,0.0,0.35022]
[1778919212874,42.9,78419.57,0.0,-0.99812,0.0,0.34773]
[1778919213881,42.9,78417.28,0.0,-0.99812,0.0,0.34679]
[1778919214888,42.9,78414.99,0.0,-0.99813,0.0,0.34586]
[1778919219923,42.9,78414.89,0.0,-0.99813,0.0,0.34582]
[1778919220930,42.9,78411.67,0.0,-0.99814,0.0,0.3445]
[1778919221937,42.9,78410.37,0.0,-0.99814,0.0,0.34398]
[1778919226972,42.9,78411.05,0.0,-0.99814,0.0,0.34425]
[1778919232014,42.9,78410.02,0.0,-0.99814,0.0,0.34383]
[1778919239067,42.9,78409.65,0.0,-0.99814,0.0,0.34368]
[1778919240074,42.9,78406.48,0.0,-0.99815,0.0,0.3424]
[1778919241081,42.9,78402.98,0.0,-0.99816,0.0,0.34099]
[1778919244102,42.9,78401.57,0.0,-0.99816,0.0,0.34042]
[1778919249137,42.9,78403.04,0.0,-0.99816,0.0,0.34101]
[1778919251151,42.9,78401.72,0.0,-0.99816,0.0,0.34048]
[1778919256186,42.9,78400.88,0.0,-0.99816,0.0,0.34014]
[1778919262228,42.9,78400.93,0.0,-0.99816,0.0,0.34016]
[1778919267263,42.9,78398.66,0.0,-0.99817,0.0,0.33925]
[1778919272298,42.9,78398.3,0.0,-0.99817,0.0,0.33854]
[1778919273515,42.9,78398.3,0.0,-0.99817,0.0,0.33854]
[1778919273542,42.9,78398.75,0.0,-0.99817,0.0,0.33872]
[1778919274312,42.9,78391.31,0.0,-0.99819,0.0,0.33575]
[1778919275319,42.9,78389.44,0.0,-0.99819,0.0,0.33501]
[1778919276327,42.9,78392.11,0.0,-0.99818,0.0,0.33607]
[1778919280355,42.9,78393.45,0.0,-0.99818,0.0,0.3366]
[1778919284383,42.9,78391.77,0.0,-0.99819,0.0,0.33593]
[1778919288411,42.9,78389.71,0.0,-0.99819,0.0,0.33512]
[1778919293446,42.9,78392.53,0.0,-0.99818,0.0,0.33624]
[1778919298481,42.9,78392.63,0.0,-0.99818,0.0,0.33628]
[1778919303516,42.9,78393.65,0.0,-0.99818,0.0,0.33668]
[1778919311572,42.9,78394.83,0.0,-0.99818,0.0,0.33715]
[1778919318621,42.9,78395.34,0.0,-0.99818,0.0,0.33736]
[1778919323656,42.9,78394.29,0.0,-0.99818,0.0,0.33694]
[1778919330705,42.9,78394.24,0.0,-0.99818,0.0,0.33692]
[1778919331955,42.9,78394.24,0.0,-0.99818,0.0,0.33692]
[1778919331957,42.9,78394.32,0.0,-0.99818,0.0,0.33639]
[1778919332719,42.9,78395.93,0.0,-0.99818,0.0,0.33703]
[1778919340775,42.9,78395.64,0.0,-0.99818,0.0,0.33692]
[1778919345810,42.9,78395.67,0.0,-0.99818,0.0,0.33693]
[1778919347824,42.9,78397.91,0.0,-0.99817,0.0,0.33782]
[1778919352859,42.9,78397.91,0.0,-0.99817,0.0,0.33782]
[1778919353866,42.9,78395.67,0.0,-0.99818,0.0,0.33693]
[1778919358901,42.9,78395.6,0.0,-0.99818,0.0,0.3369]
[1778919371992,42.9,78395.79,0.0,-0.99818,0.0,0.33698]
[1778919377027,42.9,78396.79,0.0,-0.99818,0.0,0.33737]
[1778919382063,42.9,78396.97,0.0,-0.99818,0.0,0.33745]
[1778919384077,42.9,78398.48,0.0,-0.99817,0.0,0.33805]
[1778919388105,42.9,78400.72,0.0,-0.99817,0.0,0.33895]
[1778919393140,42.9,78400.49,0.0,-0.99817,0.0,0.33829]
[1778919398175,42.9,78399.76,0.0,-0.99817,0.0,0.338]
[1778919403210,42.9,78399.77,0.0,-0.99817,0.0,0.338]
[1778919408245,42.9,78400.25,0.0,-0.99817,0.0,0.3382]
[1778919413280,42.9,78400.85,0.0,-0.99817,0.0,0.33844]
[1778919420329,42.9,78400.43,0.0,-0.99817,0.0,0.33827]
[1778919425364,42.9,78400.47,0.0,-0.99817,0.0,0.33828]
[1778919431406,42.9,78400.54,0.0,-0.99817,0.0,0.33831]
[1778919437448,42.9,78400.46,0.0,-0.99817,0.0,0.33828]
[1778919444497,42.9,78400.51,0.0,-0.99817,0.0,0.3383]
[1778919449533,42.9,78400.36,0.0,-0.99817,0.0,0.33824]
[1778919454568,42.9,78400.16,0.0,-0.99817,0.0,0.3376]
[1778919460610,42.9,78395.5,0.0,-0.99819,0.0,0.33574]
[1778919465645,42.9,78394.27,0.0,-0.99819,0.0,0.33525]
[1778919470680,42.9,78391.98,0.0,-0.99819,0.0,0.33434]
[1778919475715,42.9,78390.99,0.0,-0.9982,0.0,0.33395]
[1778919480750,42.9,78392.14,0.0,-0.99819,0.0,0.3344]
[1778919482764,42.9,78394.8,0.0,-0.99819,0.0,0.33546]
[1778919486792,42.9,78399.02,0.0,-0.99818,0.0,0.33714]
[1778919489813,42.9,78400.8,0.0,-0.99817,0.0,0.33785]
[1778919503911,42.9,78399.73,0.0,-0.99818,0.0,0.33742]
[1778919508946,42.9,78399.3,0.0,-0.99818,0.0,0.33725]
[1778919513981,42.9,78399.47,0.0,-0.99818,0.0,0.33676]
[1778919519016,42.9,78399.65,0.0,-0.99818,0.0,0.33683]
[1778919526067,42.9,78399.57,0.0,-0.99818,0.0,0.3368]
[1778919531103,42.9,78399.95,0.0,-0.99818,0.0,0.33695]
[1778919534124,42.9,78397.54,0.0,-0.99818,0.0,0.33599]
[1778919539159,42.9,78395.17,0.0,-0.99819,0.0,0.33505]
[1778919542180,42.9,78393.21,0.0,-0.99819,0.0,0.33427]
[1778919544194,42.9,78391.15,0.0,-0.9982,0.0,0.33345]
[1778919548222,42.9,78389.51,0.0,-0.9982,0.0,0.33281]
[1778919552250,42.9,78391.69,0.0,-0.9982,0.0,0.33367]
[1778919557285,42.9,78391.95,0.0,-0.9982,0.0,0.33377]
[1778919562320,42.9,78392.02,0.0,-0.9982,0.0,0.3338]
[1778919568793,42.9,78391.25,0.0,-0.9982,0.0,0.33349]
[1778919568362,42.9,78393.49,0.0,-0.99819,0.0,0.33438]
[1778919574404,42.9,78393.9,0.0,-0.9982,0.0,0.33398]
[1778919578433,42.9,78392.38,0.0,-0.9982,0.0,0.33338]
[1778919583467,42.9,78391.97,0.0,-0.9982,0.0,0.33322]
[1778919588502,42.9,78394.19,0.0,-0.99819,0.0,0.3341]
[1778919589509,42.9,78397.5,0.0,-0.99819,0.0,0.33541]
[1778919594544,42.9,78396.91,0.0,-0.99819,0.0,0.33518]
[1778919599579,42.9,78396.98,0.0,-0.99819,0.0,0.33521]
[1778919604614,42.9,78396.79,0.0,-0.99819,0.0,0.33513]
[1778919609649,42.9,78396.85,0.0,-0.99819,0.0,0.33515]
[1778919611663,42.9,78394.59,0.0,-0.99819,0.0,0.33426]
[1778919612670,42.9,78390.24,0.0,-0.9982,0.0,0.33254]
[1778919613677,42.9,78387.49,0.0,-0.99821,0.0,0.33145]
[1778919617706,42.9,78389.89,0.0,-0.9982,0.0,0.3324]
[1778919620288,42.9,78389.66,0.0,-0.9982,0.0,0.33231]
[1778919620726,42.9,78382.46,0.0,-0.99822,0.0,0.32948]
[1778919621733,42.9,78376.09,0.0,-0.99824,0.0,0.327]
[1778919623747,42.9,78372.35,0.0,-0.99824,0.0,0.32554]
[1778919626768,42.9,78368.04,0.0,-0.99825,0.0,0.32388]
[1778919627775,42.9,78365.39,0.0,-0.99826,0.0,0.32286]
[1778919632810,42.9,78365.07,0.0,-0.99826,0.0,0.32219]
[1778919634824,42.9,78362.83,0.0,-0.99827,0.0,0.32133]
[1778919641873,42.9,78363.1,0.0,-0.99827,0.0,0.32144]
[1778919646908,42.9,78359.78,0.0,-0.99828,0.0,0.32017]
[1778919647915,42.9,78353.33,0.0,-0.99829,0.0,0.31771]
[1778919648922,42.9,78350.92,0.0,-0.9983,0.0,0.3168]
[1778919649312,42.9,78350.92,0.0,-0.9983,0.0,0.3168]
[1778919649929,42.9,78350.62,0.0,-0.9983,0.0,0.31669]
[1778919651309,42.9,78350.62,0.0,-0.9983,0.0,0.31669]
[1778919652950,42.9,78347.15,0.0,-0.9983,0.0,0.31538]
[1778919655971,42.9,78341.97,0.0,-0.99832,0.0,0.31343]
[1778919657985,42.9,78340.49,0.0,-0.99832,0.0,0.31288]
[1778919662013,42.9,78342.24,0.0,-0.99831,0.0,0.31353]
[1778919663021,42.9,78344.66,0.0,-0.99831,0.0,0.31444]
[1778919665034,42.9,78346.12,0.0,-0.99831,0.0,0.31499]
[1778919666041,42.9,78348.97,0.0,-0.9983,0.0,0.31606]
[1778919667048,42.9,78350.58,0.0,-0.9983,0.0,0.31667]
[1778919668055,42.9,78352.28,0.0,-0.99829,0.0,0.31731]
[1778919669062,42.9,78354.96,0.0,-0.99829,0.0,0.31833]
[1778919676111,42.9,78355.22,0.0,-0.99829,0.0,0.31843]
[1778919677118,42.9,78357.59,0.0,-0.99828,0.0,0.31933]
[1778919680139,42.9,78355.75,0.0,-0.99828,0.0,0.31863]
[1778919684167,42.9,78357.97,0.0,-0.99828,0.0,0.31948]
[1778919685309,42.9,78357.97,0.0,-0.99828,0.0,0.31948]
[1778919685409,42.9,78358.36,0.0,-0.99828,0.0,0.31962]
[1778919687308,42.9,78358.36,0.0,-0.99828,0.0,0.31962]
[1778919687352,42.9,78360.35,0.0,-0.99827,0.0,0.32038]
[1778919695245,42.9,78359.75,0.0,-0.99828,0.0,0.31962]
[1778919701287,42.9,78360.09,0.0,-0.99828,0.0,0.31974]
[1778919706322,42.9,78359.88,0.0,-0.99828,0.0,0.31966]
[1778919710350,42.9,78357.85,0.0,-0.99828,0.0,0.31889]
[1778919713853,42.9,78357.85,0.0,-0.99828,0.0,0.31889]
[1778919714062,42.9,78357.85,0.0,-0.99828,0.0,0.31889]
[1778919715315,42.9,78357.85,0.0,-0.99828,0.0,0.31889]
[1778919721427,42.9,78357.92,0.0,-0.99828,0.0,0.31892]
[1778919722238,42.9,78357.92,0.0,-0.99828,0.0,0.31892]
[1778919722311,42.9,78357.92,0.0,-0.99828,0.0,0.31892]
[1778919730490,42.9,78358.45,0.0,-0.99828,0.0,0.31912]
[1778919732403,42.9,78359.33,0.0,-0.99828,0.0,0.31946]
[1778919732561,42.9,78359.33,0.0,-0.99828,0.0,0.31946]
[1778919733295,42.9,78359.44,0.0,-0.99828,0.0,0.3195]
[1778919733312,42.9,78359.44,0.0,-0.99828,0.0,0.3195]
[1778919733511,42.9,78359.63,0.0,-0.99828,0.0,0.31957]
[1778919736612,42.9,78359.71,0.0,-0.99828,0.0,0.3196]
[1778919736811,42.9,78359.71,0.0,-0.99828,0.0,0.3196]
[1778919738563,42.9,78368.77,0.0,-0.99826,0.0,0.32307]
[1778919739570,42.9,78376.11,0.0,-0.99824,0.0,0.32591]
[1778919740169,42.9,78376.11,0.0,-0.99824,0.0,0.32591]
[1778919740310,42.9,78376.11,0.0,-0.99824,0.0,0.32591]
[1778919740578,42.9,78379.27,0.0,-0.99823,0.0,0.32713]
[1778919741248,42.9,78379.27,0.0,-0.99823,0.0,0.32713]
[1778919741312,42.9,78379.27,0.0,-0.99823,0.0,0.32713]
[1778919741585,42.9,78380.12,0.0,-0.99823,0.0,0.32746]
[1778919744606,42.9,78384.78,0.0,-0.99822,0.0,0.32928]
[1778919746169,42.9,78386.24,0.0,-0.99822,0.0,0.32986]
[1778919746311,42.9,78386.24,0.0,-0.99822,0.0,0.32986]
[1778919748539,42.9,78386.84,0.0,-0.99822,0.0,0.33009]
[1778919748558,42.9,78386.84,0.0,-0.99822,0.0,0.33009]
[1778919748635,42.9,78387.02,0.0,-0.99822,0.0,0.33016]
[1778919753670,42.9,78387.21,0.0,-0.99822,0.0,0.32968]
[1778919758705,42.9,78385.02,0.0,-0.99822,0.0,0.32882]
[1778919759488,42.9,78385.02,0.0,-0.99822,0.0,0.32882]
[1778919759561,42.9,78385.02,0.0,-0.99822,0.0,0.32882]
[1778919761726,42.9,78382.17,0.0,-0.99823,0.0,0.32771]
[1778919762423,42.9,78382.17,0.0,-0.99823,0.0,0.32771]
[1778919762561,42.9,78382.17,0.0,-0.99823,0.0,0.32771]
[1778919762733,42.9,78382.03,0.0,-0.99823,0.0,0.32766]
[1778919767885,42.9,78381.92,0.0,-0.99823,0.0,0.32762]
[1778919768063,42.9,78381.77,0.0,-0.99823,0.0,0.32756]
[1778919771118,42.9,78379.47,0.0,-0.99824,0.0,0.32666]
[1778919771315,42.9,78379.47,0.0,-0.99824,0.0,0.32666]
[1778919771618,42.9,78379.47,0.0,-0.99824,0.0,0.32666]
[1778919771810,42.9,78379.47,0.0,-0.99824,0.0,0.32666]
[1778919771886,42.9,78379.05,0.0,-0.99824,0.0,0.3265]
[1778919775824,42.9,78374.51,0.0,-0.99825,0.0,0.32474]
[1778919776615,42.9,78374.51,0.0,-0.99825,0.0,0.32474]
[1778919776812,42.9,78374.51,0.0,-0.99825,0.0,0.32474]
[1778919781868,42.9,78369.42,0.0,-0.99826,0.0,0.32278]
[1778919782199,42.9,78369.42,0.0,-0.99826,0.0,0.32278]
[1778919782309,42.9,78369.42,0.0,-0.99826,0.0,0.32278]
[1778919783885,42.9,78367.09,0.0,-0.99827,0.0,0.32188]
[1778919783925,42.9,78367.45,0.0,-0.99826,0.0,0.32202]
[1778919789924,42.9,78366.28,0.0,-0.99827,0.0,0.32157]
[1778919791149,42.9,78365.29,0.0,-0.99827,0.0,0.32119]
[1778919791313,42.9,78365.29,0.0,-0.99827,0.0,0.32119]
[1778919796973,42.9,78365.14,0.0,-0.99827,0.0,0.32113]
[1778919802008,42.9,78365.38,0.0,-0.99827,0.0,0.32123]
[1778919805317,42.9,78364.95,0.0,-0.99827,0.0,0.32106]
[1778919805564,42.9,78364.95,0.0,-0.99827,0.0,0.32106]
[1778919806723,42.9,78364.95,0.0,-0.99827,0.0,0.32106]
[1778919806808,42.9,78364.95,0.0,-0.99827,0.0,0.32106]
[1778919807043,42.9,78364.99,0.0,-0.99827,0.0,0.32108]
[1778919811071,42.9,78360.83,0.0,-0.99828,0.0,0.31895]
[1778919812578,42.9,78359.41,0.0,-0.99829,0.0,0.31841]
[1778919812812,42.9,78359.41,0.0,-0.99829,0.0,0.31841]
[1778919814094,42.9,78356.09,0.0,-0.99829,0.0,0.31715]
[1778919817133,42.9,78356.27,0.0,-0.99829,0.0,0.31722]
[1778919817316,42.9,78356.27,0.0,-0.99829,0.0,0.31722]
[1778919818120,42.9,78359.39,0.0,-0.99829,0.0,0.3184]
[1778919819127,42.9,78362.35,0.0,-0.99828,0.0,0.31953]
[1778919820309,42.9,78362.35,0.0,-0.99828,0.0,0.31953]
[1778919820327,42.9,78362.68,0.0,-0.99828,0.0,0.31965]
[1778919823864,42.9,78362.73,0.0,-0.99828,0.0,0.31967]
[1778919824062,42.9,78362.73,0.0,-0.99828,0.0,0.31967]
[1778919828190,42.9,78369.25,0.0,-0.99826,0.0,0.32217]
[1778919829297,42.9,78369.25,0.0,-0.99826,0.0,0.32217]
[1778919829309,42.9,78369.25,0.0,-0.99826,0.0,0.32217]
[1778919830463,42.9,78369.62,0.0,-0.99826,0.0,0.32231]
[1778919830566,42.9,78369.62,0.0,-0.99826,0.0,0.32231]
[1778919830667,42.9,78369.67,0.0,-0.99826,0.0,0.32233]
[1778919835599,42.9,78371.41,0.0,-0.99826,0.0,0.323]
[1778919835822,42.9,78371.41,0.0,-0.99826,0.0,0.323]
[1778919841282,42.9,78374.1,0.0,-0.99825,0.0,0.32403]
[1778919843050,42.9,78374.1,0.0,-0.99825,0.0,0.32403]
[1778919843060,42.9,78374.1,0.0,-0.99825,0.0,0.32403]
[1778919842289,42.9,78377.32,0.0,-0.99825,0.0,0.32528]
[1778919844657,42.9,78378.09,0.0,-0.99824,0.0,0.32558]
[1778919844808,42.9,78378.09,0.0,-0.99824,0.0,0.32558]
[1778919844909,42.9,78378.37,0.0,-0.99824,0.0,0.32569]
[1778919846317,42.9,78381.47,0.0,-0.99824,0.0,0.32689]
[1778919850198,42.9,78381.69,0.0,-0.99824,0.0,0.32698]
[1778919850310,42.9,78381.69,0.0,-0.99824,0.0,0.32698]
[1778919855380,42.9,78381.46,0.0,-0.99824,0.0,0.32689]
[1778919861422,42.9,78381.79,0.0,-0.99823,0.0,0.32701]
[1778919863436,42.9,78385.08,0.0,-0.99823,0.0,0.3283]
[1778919864630,42.9,78385.08,0.0,-0.99823,0.0,0.3283]
[1778919864809,42.9,78385.08,0.0,-0.99823,0.0,0.3283]
[1778919866044,42.9,78385.7,0.0,-0.99823,0.0,0.32854]
[1778919866059,42.9,78385.7,0.0,-0.99823,0.0,0.32854]
[1778919866070,42.9,78385.05,0.0,-0.99823,0.0,0.32828]
[1778919871492,42.9,78387.41,0.0,-0.99822,0.0,0.32865]
[1778919872742,42.9,78387.41,0.0,-0.99822,0.0,0.32865]
[1778919872810,42.9,78387.41,0.0,-0.99822,0.0,0.32865]
[1778919874513,42.9,78383.85,0.0,-0.99823,0.0,0.32727]
[1778919875900,42.9,78383.85,0.0,-0.99823,0.0,0.32727]
[1778919876060,42.9,78383.85,0.0,-0.99823,0.0,0.32727]
[1778919876068,42.9,78381.2,0.0,-0.99824,0.0,0.32624]
[1778919881563,42.9,78382.99,0.0,-0.99824,0.0,0.32693]
[1778919883791,42.9,78383.45,0.0,-0.99823,0.0,0.32711]
[1778919883809,42.9,78383.45,0.0,-0.99823,0.0,0.32711]
[1778919892643,42.9,78383.77,0.0,-0.99823,0.0,0.32723]
[1778919899692,42.9,78383.81,0.0,-0.99823,0.0,0.32725]
[1778919901521,42.9,78383.81,0.0,-0.99823,0.0,0.32725]
[1778919901564,42.9,78383.81,0.0,-0.99823,0.0,0.32725]
[1778919902643,42.9,78383.63,0.0,-0.99823,0.0,0.32718]
[1778919902809,42.9,78383.63,0.0,-0.99823,0.0,0.32718]
[1778919902847,42.9,78383.63,0.0,-0.99823,0.0,0.32718]
[1778919911776,42.9,78383.69,0.0,-0.99823,0.0,0.3272]
[1778919916176,42.9,78383.59,0.0,-0.99823,0.0,0.32716]
[1778919916310,42.9,78383.62,0.0,-0.99823,0.0,0.32718]
[1778919921846,42.9,78383.7,0.0,-0.99823,0.0,0.32721]
[1778919923860,42.9,78374.76,0.0,-0.99825,0.0,0.32374]
[1778919924867,42.9,78374.87,0.0,-0.99825,0.0,0.32379]
[1778919925534,42.9,78374.87,0.0,-0.99825,0.0,0.32379]
[1778919925562,42.9,78374.87,0.0,-0.99825,0.0,0.32379]
[1778919926711,42.9,78374.8,0.0,-0.99825,0.0,0.32376]
[1778919926809,42.9,78374.8,0.0,-0.99825,0.0,0.32376]
[1778919926864,42.9,78374.8,0.0,-0.99825,0.0,0.32376]
[1778919931916,42.9,78375.59,0.0,-0.99825,0.0,0.32352]
[1778919937070,42.9,78375.74,0.0,-0.99825,0.0,0.32358]
[1778919937313,42.9,78375.74,0.0,-0.99825,0.0,0.32358]
[1778919942993,42.9,78373.4,0.0,-0.99826,0.0,0.32267]
[1778919945041,42.9,78373.4,0.0,-0.99826,0.0,0.32267]
[1778919945060,42.9,78373.4,0.0,-0.99826,0.0,0.32267]
[1778919945675,42.9,78373.4,0.0,-0.99826,0.0,0.32267]
[1778919945808,42.9,78373.4,0.0,-0.99826,0.0,0.32267]
[1778919946014,42.9,78373.41,0.0,-0.99826,0.0,0.32268]
[1778919953064,42.9,78373.4,0.0,-0.99826,0.0,0.32267]
[1778919955129,42.9,78373.4,0.0,-0.99826,0.0,0.32267]
[1778919955209,42.9,78370.71,0.0,-0.99827,0.0,0.32164]
[1778919955310,42.9,78370.71,0.0,-0.99827,0.0,0.32164]
[1778919956085,42.9,78367.3,0.0,-0.99827,0.0,0.32034]
[1778919958099,42.9,78364.09,0.0,-0.99828,0.0,0.31911]
[1778919958772,42.9,78364.09,0.0,-0.99828,0.0,0.31911]
[1778919958808,42.9,78364.09,0.0,-0.99828,0.0,0.31911]
[1778919959648,42.9,78362.73,0.0,-0.99828,0.0,0.31859]
[1778919959807,42.9,78362.73,0.0,-0.99828,0.0,0.31859]
[1778919960113,42.9,78362.27,0.0,-0.99828,0.0,0.31842]
[1778919965149,42.9,78364.36,0.0,-0.99828,0.0,0.31921]
[1778919966112,42.9,78364.36,0.0,-0.99828,0.0,0.31921]
[1778919966308,42.9,78363.96,0.0,-0.99828,0.0,0.31906]
[1778919976226,42.9,78363.96,0.0,-0.99828,0.0,0.31906]
[1778919981261,42.9,78364.08,0.0,-0.99828,0.0,0.31911]
[1778919986296,42.9,78363.5,0.0,-0.99828,0.0,0.31889]
[1778919991331,42.9,78363.57,0.0,-0.99828,0.0,0.31837]
[1778919993176,42.9,78363.57,0.0,-0.99828,0.0,0.31837]
[1778919993309,42.9,78363.71,0.0,-0.99828,0.0,0.31843]
[1778919994706,42.9,78364.79,0.0,-0.99828,0.0,0.31884]
[1778919994809,42.9,78364.79,0.0,-0.99828,0.0,0.31884]
[1778919994902,42.9,78364.69,0.0,-0.99828,0.0,0.3188]
[1778920000394,42.9,78364.73,0.0,-0.99828,0.0,0.31882]
[1778920007443,42.9,78364.78,0.0,-0.99828,0.0,0.31883]
[1778920012646,42.9,78364.5,0.0,-0.99828,0.0,0.31873]
[1778920012809,42.9,78364.5,0.0,-0.99828,0.0,0.31873]
[1778920020244,42.9,78364.44,0.0,-0.99828,0.0,0.3187]
[1778920020311,42.9,78364.91,0.0,-0.99828,0.0,0.31888]
[1778920022208,42.9,78365.19,0.0,-0.99828,0.0,0.31899]
[1778920022228,42.9,78365.18,0.0,-0.99828,0.0,0.31899]
[1778920022313,42.9,78365.18,0.0,-0.99828,0.0,0.31899]
[1778920022548,42.9,78367.82,0.0,-0.99828,0.0,0.31999]
[1778920028590,42.9,78367.89,0.0,-0.99827,0.0,0.32002]
[1778920033625,42.9,78368.05,0.0,-0.99827,0.0,0.32008]
[1778920038660,42.9,78367.97,0.0,-0.99827,0.0,0.32005]
[1778920046716,42.9,78368.52,0.0,-0.99827,0.0,0.32026]
[1778920049055,42.9,78369.04,0.0,-0.99827,0.0,0.32046]
[1778920049064,42.9,78369.04,0.0,-0.99827,0.0,0.32046]
[1778920054772,42.9,78367.4,0.0,-0.99828,0.0,0.31929]
[1778920056089,42.9,78367.4,0.0,-0.99828,0.0,0.31929]
[1778920056310,42.9,78367.4,0.0,-0.99828,0.0,0.31929]
[1778920057113,42.9,78367.36,0.0,-0.99828,0.0,0.31928]
[1778920057311,42.9,78367.36,0.0,-0.99828,0.0,0.31928]
[1778920057154,42.9,78367.36,0.0,-0.99828,0.0,0.31928]
[1778920071891,42.9,78367.72,0.0,-0.99828,0.0,0.31941]
[1778920073406,42.9,78367.72,0.0,-0.99828,0.0,0.31941]
[1778920073559,42.9,78367.72,0.0,-0.99828,0.0,0.31941]
[1778920081962,42.9,78367.58,0.0,-0.99828,0.0,0.31936]
[1778920086997,42.9,78369.55,0.0,-0.99827,0.0,0.32011]
[1778920092033,42.9,78367.45,0.0,-0.99828,0.0,0.31931]
[1778920097069,42.9,78367.09,0.0,-0.99828,0.0,0.31917]
[1778920102104,42.9,78367.03,0.0,-0.99828,0.0,0.31915]
[1778920107139,42.9,78366.91,0.0,-0.99828,0.0,0.31911]
[1778920113181,42.9,78367.34,0.0,-0.99828,0.0,0.31873]
[1778920113688,42.9,78367.34,0.0,-0.99828,0.0,0.31873]
[1778920113808,42.9,78367.34,0.0,-0.99828,0.0,0.31873]
[1778920115601,42.9,78367.39,0.0,-0.99828,0.0,0.31875]
[1778920115809,42.9,78367.39,0.0,-0.99828,0.0,0.31875]
[1778920116203,42.9,78367.59,0.0,-0.99828,0.0,0.31883]
[1778920121238,42.9,78368.98,0.0,-0.99828,0.0,0.31935]
[1778920123252,42.9,78371.76,0.0,-0.99827,0.0,0.32042]
[1778920123508,42.9,78371.76,0.0,-0.99827,0.0,0.32042]
[1778920123560,42.9,78371.76,0.0,-0.99827,0.0,0.32042]
[1778920129294,42.9,78372.28,0.0,-0.99827,0.0,0.32062]
[1778920136344,42.9,78374.52,0.0,-0.99827,0.0,0.32147]
[1778920137873,42.9,78374.52,0.0,-0.99827,0.0,0.32147]
[1778920137895,42.9,78374.52,0.0,-0.99827,0.0,0.32147]
[1778920139428,42.9,78374.59,0.0,-0.99827,0.0,0.3215]
[1778920139559,42.9,78374.59,0.0,-0.99827,0.0,0.3215]
[1778920141379,42.9,78374.55,0.0,-0.99827,0.0,0.32148]
[1778920142906,42.9,78374.59,0.0,-0.99827,0.0,0.3215]
[1778920143058,42.9,78374.59,0.0,-0.99827,0.0,0.3215]
[1778920144400,42.9,78377.19,0.0,-0.99826,0.0,0.3225]
[1778920146414,42.9,78379.69,0.0,-0.99825,0.0,0.32346]
[1778920146613,42.9,78379.69,0.0,-0.99825,0.0,0.32346]
[1778920146807,42.9,78379.69,0.0,-0.99825,0.0,0.32346]
[1778920147854,42.9,78379.69,0.0,-0.99825,0.0,0.32346]
[1778920148060,42.9,78379.69,0.0,-0.99825,0.0,0.32346]
[1778920148158,42.9,78379.69,0.0,-0.99825,0.0,0.32346]
[1778920153953,42.9,78378.59,0.0,-0.99826,0.0,0.32304]
[1778920154059,42.9,78378.59,0.0,-0.99826,0.0,0.32304]
[1778920157199,42.9,78375.71,0.0,-0.99826,0.0,0.32193]
[1778920157308,42.9,78375.71,0.0,-0.99826,0.0,0.32193]
[1778920157409,42.9,78368.43,0.0,-0.99828,0.0,0.31915]
[1778920158271,42.9,78368.43,0.0,-0.99828,0.0,0.31915]
[1778920158310,42.9,78368.43,0.0,-0.99828,0.0,0.31915]
[1778920158392,42.9,78367.28,0.0,-0.99828,0.0,0.31871]
[1778920160271,42.9,78367.06,0.0,-0.99828,0.0,0.31862]
[1778920160307,42.9,78367.06,0.0,-0.99828,0.0,0.31862]
[1778920160515,42.9,78370.92,0.0,-0.99827,0.0,0.3201]
[1778920167291,42.9,78370.81,0.0,-0.99827,0.0,0.32005]
[1778920167307,42.9,78370.81,0.0,-0.99827,0.0,0.32005]
[1778920168874,42.9,78372.35,0.0,-0.99827,0.0,0.32064]
[1778920168918,42.9,78372.35,0.0,-0.99827,0.0,0.32064]
[1778920169019,42.9,78372.39,0.0,-0.99827,0.0,0.32066]
[1778920175044,42.9,78372.35,0.0,-0.99827,0.0,0.3201]
[1778920175058,42.9,78372.35,0.0,-0.99827,0.0,0.3201]
[1778920181662,42.9,78372.56,0.0,-0.99827,0.0,0.32018]
[1778920187704,42.9,78374.85,0.0,-0.99827,0.0,0.32106]
[1778920191310,42.9,78374.73,0.0,-0.99827,0.0,0.32101]
[1778920192711,42.9,78375.12,0.0,-0.99827,0.0,0.32116]
[1778920192810,42.9,78375.12,0.0,-0.99827,0.0,0.32116]
[1778920192812,42.9,78375.12,0.0,-0.99827,0.0,0.32116]
[1778920198781,42.9,78375.15,0.0,-0.99827,0.0,0.32117]
[1778920204823,42.9,78374.82,0.0,-0.99827,0.0,0.32105]
[1778920206837,42.9,78371.1,0.0,-0.99828,0.0,0.31962]
[1778920208476,42.9,78371.1,0.0,-0.99828,0.0,0.31962]
[1778920208561,42.9,78371.07,0.0,-0.99828,0.0,0.31961]
[1778920213886,42.9,78371.47,0.0,-0.99828,0.0,0.31976]
[1778920215428,42.9,78371.47,0.0,-0.99828,0.0,0.31976]
[1778920215462,42.9,78371.25,0.0,-0.99828,0.0,0.31968]
[1778920215561,42.9,78371.25,0.0,-0.99828,0.0,0.31968]
[1778920215808,42.9,78371.25,0.0,-0.99828,0.0,0.31968]
[1778920218921,42.9,78367.52,0.0,-0.99828,0.0,0.31826]
[1778920219611,42.9,78367.52,0.0,-0.99828,0.0,0.31826]
[1778920219809,42.9,78367.52,0.0,-0.99828,0.0,0.31826]
[1778920220190,42.9,78367.52,0.0,-0.99828,0.0,0.31826]
[1778920220308,42.9,78367.52,0.0,-0.99828,0.0,0.31826]
[1778920220373,42.9,78367.39,0.0,-0.99828,0.0,0.31821]
[1778920224963,42.9,78361.53,0.0,-0.9983,0.0,0.31599]
[1778920226144,42.9,78361.53,0.0,-0.9983,0.0,0.31599]
[1778920226311,42.9,78361.53,0.0,-0.9983,0.0,0.31599]
[1778920226412,42.9,78361.76,0.0,-0.9983,0.0,0.31608]
[1778920226667,42.9,78361.76,0.0,-0.9983,0.0,0.31608]
[1778920226808,42.9,78361.76,0.0,-0.9983,0.0,0.31608]
[1778920229998,42.9,78371.19,0.0,-0.99828,0.0,0.31966]
[1778920230619,42.9,78371.19,0.0,-0.99828,0.0,0.31966]
[1778920230814,42.9,78371.19,0.0,-0.99828,0.0,0.31966]
[1778920231246,42.9,78371.19,0.0,-0.99828,0.0,0.31966]
[1778920231309,42.9,78371.19,0.0,-0.99828,0.0,0.31966]
[1778920231337,42.9,78371.02,0.0,-0.99828,0.0,0.31905]
[1778920237048,42.9,78372.46,0.0,-0.99828,0.0,0.3196]
[1778920241076,42.9,78377.33,0.0,-0.99827,0.0,0.32146]
[1778920242561,42.9,78378.89,0.0,-0.99826,0.0,0.32206]
[1778920242809,42.9,78378.89,0.0,-0.99826,0.0,0.32206]
[1778920242994,42.9,78378.89,0.0,-0.99826,0.0,0.32206]
[1778920243058,42.9,78378.89,0.0,-0.99826,0.0,0.32206]
[1778920243090,42.9,78378.86,0.0,-0.99826,0.0,0.32205]
[1778920246987,42.9,78378.78,0.0,-0.99826,0.0,0.32202]
[1778920247059,42.9,78378.78,0.0,-0.99826,0.0,0.32202]
[1778920247360,42.9,78378.78,0.0,-0.99826,0.0,0.32202]
[1778920247396,42.9,78379.49,0.0,-0.99826,0.0,0.32229]
[1778920247560,42.9,78379.49,0.0,-0.99826,0.0,0.32229]
[1778920250141,42.9,78394.21,0.0,-0.99823,0.0,0.328]
[1778920251149,42.9,78397.78,0.0,-0.99822,0.0,0.32939]
[1778920251793,42.9,78397.78,0.0,-0.99822,0.0,0.32939]
[1778920251808,42.9,78397.78,0.0,-0.99822,0.0,0.32939]
[1778920252411,42.9,78397.78,0.0,-0.99822,0.0,0.32939]
[1778920252436,42.9,78397.33,0.0,-0.99822,0.0,0.32922]
[1778920252562,42.9,78397.33,0.0,-0.99822,0.0,0.32922]
[1778920258292,42.9,78397.45,0.0,-0.99822,0.0,0.32927]
[1778920258312,42.9,78397.45,0.0,-0.99822,0.0,0.32927]
[1778920258393,42.9,78397.54,0.0,-0.99822,0.0,0.3293]
[1778920258730,42.9,78397.54,0.0,-0.99822,0.0,0.3293]
[1778920258807,42.9,78397.54,0.0,-0.99822,0.0,0.3293]
[1778920264239,42.9,78398.72,0.0,-0.99822,0.0,0.32976]
[1778920268608,42.9,78400.2,0.0,-0.99821,0.0,0.33034]
[1778920268812,42.9,78400.2,0.0,-0.99821,0.0,0.33034]
[1778920269065,42.9,78400.2,0.0,-0.99821,0.0,0.33034]
[1778920269310,42.9,78400.2,0.0,-0.99821,0.0,0.33034]
[1778920269364,42.9,78400.41,0.0,-0.99821,0.0,0.33043]
[1778920273832,42.9,78400.42,0.0,-0.99821,0.0,0.33043]
[1778920274061,42.9,78400.42,0.0,-0.99821,0.0,0.33043]
[1778920274326,42.9,78400.42,0.0,-0.99821,0.0,0.33043]
[1778920274397,42.9,78400.81,0.0,-0.99821,0.0,0.33058]
[1778920274561,42.9,78400.81,0.0,-0.99821,0.0,0.33058]
[1778920276323,42.9,78406.07,0.0,-0.9982,0.0,0.33266]
[1778920280356,42.9,78414.3,0.0,-0.99818,0.0,0.33592]
[1778920281363,42.9,78416.59,0.0,-0.99817,0.0,0.33684]
[1778920282426,42.9,78416.59,0.0,-0.99817,0.0,0.33684]
[1778920282514,42.9,78416.1,0.0,-0.99818,0.0,0.33664]
[1778920282560,42.9,78416.1,0.0,-0.99818,0.0,0.33664]
[1778920283129,42.9,78416.1,0.0,-0.99818,0.0,0.33664]
[1778920283312,42.9,78416.1,0.0,-0.99818,0.0,0.33664]
[1778920283377,42.9,78417.46,0.0,-0.99817,0.0,0.33719]
[1778920284384,42.9,78421.12,0.0,-0.99816,0.0,0.33865]
[1778920287405,42.9,78424.89,0.0,-0.99816,0.0,0.34017]
[1778920288736,42.9,78426.5,0.0,-0.99815,0.0,0.34082]
[1778920288807,42.9,78426.5,0.0,-0.99815,0.0,0.34082]
[1778920289419,42.9,78427.01,0.0,-0.99815,0.0,0.34103]
[1778920290426,42.9,78431.06,0.0,-0.99814,0.0,0.34266]
[1778920291434,42.9,78433.85,0.0,-0.99814,0.0,0.34323]
[1778920291883,42.9,78433.85,0.0,-0.99814,0.0,0.34323]
[1778920292030,42.9,78433.85,0.0,-0.99814,0.0,0.34323]
[1778920292730,42.9,78435.43,0.0,-0.99813,0.0,0.34387]
[1778920292810,42.9,78435.43,0.0,-0.99813,0.0,0.34387]
[1778920293448,42.9,78435.32,0.0,-0.99813,0.0,0.34382]
[1778920295462,42.9,78432.74,0.0,-0.99814,0.0,0.34277]
[1778920297320,42.9,78433.34,0.0,-0.99814,0.0,0.34302]
[1778920297562,42.9,78433.34,0.0,-0.99814,0.0,0.34302]
[1778920297476,42.9,78434.03,0.0,-0.99814,0.0,0.3433]
[1778920298529,42.9,78434.03,0.0,-0.99814,0.0,0.3433]
[1778920298558,42.9,78434.03,0.0,-0.99814,0.0,0.3433]
[1778920298483,42.9,78433.67,0.0,-0.99814,0.0,0.34315]
[1778920303518,42.9,78434.97,0.0,-0.99813,0.0,0.34368]
[1778920303703,42.9,78434.97,0.0,-0.99813,0.0,0.34368]
[1778920303807,42.9,78434.97,0.0,-0.99813,0.0,0.34368]
[1778920304525,42.9,78436.94,0.0,-0.99813,0.0,0.34448]
[1778920304860,42.9,78436.94,0.0,-0.99813,0.0,0.34448]
[1778920305060,42.9,78436.94,0.0,-0.99813,0.0,0.34448]
[1778920307546,42.9,78448.18,0.0,-0.9981,0.0,0.34909]
[1778920308553,42.9,78450.35,0.0,-0.9981,0.0,0.34999]
[1778920309827,42.9,78450.87,0.0,-0.9981,0.0,0.3502]
[1778920310056,42.9,78450.87,0.0,-0.9981,0.0,0.3502]
[1778920310567,42.9,78450.9,0.0,-0.9981,0.0,0.35021]
[1778920311712,42.9,78451.11,0.0,-0.9981,0.0,0.3503]
[1778920311809,42.9,78451.11,0.0,-0.9981,0.0,0.3503]
[1778920317616,42.9,78453.29,0.0,-0.99809,0.0,0.3512]
[1778920318774,42.9,78453.29,0.0,-0.99809,0.0,0.3512]
[1778920318807,42.9,78453.29,0.0,-0.99809,0.0,0.3512]
[1778920318937,42.9,78453.64,0.0,-0.99809,0.0,0.35135]
[1778920319765,42.9,78453.64,0.0,-0.99809,0.0,0.35135]
[1778920319809,42.9,78453.64,0.0,-0.99809,0.0,0.35135]
[1778920321644,42.9,78456.49,0.0,-0.99808,0.0,0.35253]
[1778920324295,42.9,78458.08,0.0,-0.99808,0.0,0.35319]
[1778920324308,42.9,78458.08,0.0,-0.99808,0.0,0.35319]
[1778920324397,42.9,78457.01,0.0,-0.99808,0.0,0.35275]
[1778920325347,42.9,78457.01,0.0,-0.99808,0.0,0.35275]
[1778920325561,42.9,78457.01,0.0,-0.99808,0.0,0.35275]
[1778920325672,42.9,78454.16,0.0,-0.99809,0.0,0.35156]
[1778920330707,42.9,78452.49,0.0,-0.99809,0.0,0.35087]
[1778920335742,42.9,78452.61,0.0,-0.99809,0.0,0.35092]
[1778920337930,42.9,78453.64,0.0,-0.99809,0.0,0.35135]
[1778920338058,42.9,78453.64,0.0,-0.99809,0.0,0.35135]
[1778920338082,42.9,78454.64,0.0,-0.99809,0.0,0.35176]
[1778920338964,42.9,78454.64,0.0,-0.99809,0.0,0.35176]
[1778920339059,42.9,78454.64,0.0,-0.99809,0.0,0.35176]
[1778920340777,42.9,78465.48,0.0,-0.99806,0.0,0.35629]
[1778920341705,42.9,78465.48,0.0,-0.99806,0.0,0.35629]
[1778920341807,42.9,78465.48,0.0,-0.99806,0.0,0.35629]
[1778920342530,42.9,78465.48,0.0,-0.99806,0.0,0.35629]
[1778920342562,42.9,78465.48,0.0,-0.99806,0.0,0.35629]
[1778920342592,42.9,78465.76,0.0,-0.99806,0.0,0.35641]
[1778920342791,42.9,78468.8,0.0,-0.99805,0.0,0.35768]
[1778920348253,42.9,78468.79,0.0,-0.99805,0.0,0.35768]
[1778920348309,42.9,78468.79,0.0,-0.99805,0.0,0.35768]
[1778920353868,42.9,78470.72,0.0,-0.99805,0.0,0.3579]
[1778920355488,42.9,78470.72,0.0,-0.99805,0.0,0.3579]
[1778920355559,42.9,78470.72,0.0,-0.99805,0.0,0.3579]
[1778920355589,42.9,78470.72,0.0,-0.99805,0.0,0.3579]
[1778920356290,42.9,78470.72,0.0,-0.99805,0.0,0.3579]
[1778920356310,42.9,78470.72,0.0,-0.99805,0.0,0.3579]
[1778920361924,42.9,78469.58,0.0,-0.99805,0.0,0.35742]
[1778920363938,42.9,78466.1,0.0,-0.99806,0.0,0.35596]
[1778920364748,42.9,78466.1,0.0,-0.99806,0.0,0.35596]
[1778920364808,42.9,78466.1,0.0,-0.99806,0.0,0.35596]
[1778920364945,42.9,78462.46,0.0,-0.99807,0.0,0.35443]
[1778920365972,42.9,78462.46,0.0,-0.99807,0.0,0.35443]
[1778920366061,42.9,78462.46,0.0,-0.99807,0.0,0.35443]
[1778920368065,42.9,78461.64,0.0,-0.99807,0.0,0.35409]
[1778920368306,42.9,78461.64,0.0,-0.99807,0.0,0.35409]
[1778920368368,42.9,78460.38,0.0,-0.99808,0.0,0.35357]
[1778920368718,42.9,78460.38,0.0,-0.99808,0.0,0.35357]
[1778920368808,42.9,78460.38,0.0,-0.99808,0.0,0.35357]
[1778920374008,42.9,78461.03,0.0,-0.99807,0.0,0.35384]
[1778920380050,42.9,78459.24,0.0,-0.99808,0.0,0.35309]
[1778920381563,42.9,78459.24,0.0,-0.99808,0.0,0.35309]
[1778920381578,42.9,78452.67,0.0,-0.99809,0.0,0.35036]
[1778920381808,42.9,78452.67,0.0,-0.99809,0.0,0.35036]
[1778920382064,42.9,78447.6,0.0,-0.99811,0.0,0.34827]
[1778920383094,42.9,78447.6,0.0,-0.99811,0.0,0.34827]
[1778920383315,42.9,78447.6,0.0,-0.99811,0.0,0.34827]
[1778920383398,42.9,78447.01,0.0,-0.99811,0.0,0.34803]
[1778920388106,42.9,78444.72,0.0,-0.99811,0.0,0.34709]
[1778920389113,42.9,78446.34,0.0,-0.99811,0.0,0.34775]
[1778920390090,42.9,78446.34,0.0,-0.99811,0.0,0.34775]
[1778920390311,42.9,78446.34,0.0,-0.99811,0.0,0.34775]
[1778920390351,42.9,78446.06,0.0,-0.99811,0.0,0.34764]
[1778920391194,42.9,78446.06,0.0,-0.99811,0.0,0.34764]
[1778920391310,42.9,78446.06,0.0,-0.99811,0.0,0.34764]
[1778920400190,42.9,78438.32,0.0,-0.99813,0.0,0.34447]
[1778920401197,42.9,78428.21,0.0,-0.99815,0.0,0.34037]
[1778920402204,42.9,78424.14,0.0,-0.99816,0.0,0.33873]
[1778920402745,42.9,78424.14,0.0,-0.99816,0.0,0.33873]
[1778920402808,42.9,78424.14,0.0,-0.99816,0.0,0.33873]
[1778920403542,42.9,78424.74,0.0,-0.99816,0.0,0.33897]
[1778920405217,42.9,78424.49,0.0,-0.99816,0.0,0.33887]
[1778920405310,42.9,78424.49,0.0,-0.99816,0.0,0.33887]
[1778920414288,42.9,78424.6,0.0,-0.99817,0.0,0.33835]
[1778920423351,42.9,78425.69,0.0,-0.99816,0.0,0.33879]
[1778920424257,42.9,78425.69,0.0,-0.99816,0.0,0.33879]
[1778920424308,42.9,78425.69,0.0,-0.99816,0.0,0.33879]
[1778920424358,42.9,78431.59,0.0,-0.99815,0.0,0.34117]
[1778920425365,42.9,78434.36,0.0,-0.99814,0.0,0.34229]
[1778920426718,42.9,78434.36,0.0,-0.99814,0.0,0.34229]
[1778920426811,42.9,78434.36,0.0,-0.99814,0.0,0.34229]
[1778920431407,42.9,78437.11,0.0,-0.99814,0.0,0.3434]
[1778920432816,42.9,78437.22,0.0,-0.99813,0.0,0.34345]
[1778920433064,42.9,78437.22,0.0,-0.99813,0.0,0.34345]
[1778920440388,42.9,78437.09,0.0,-0.99814,0.0,0.3434]
[1778920440690,42.9,78435.03,0.0,-0.99814,0.0,0.34256]
[1778920441308,42.9,78435.03,0.0,-0.99814,0.0,0.34256]
[1778920441477,42.9,78431.01,0.0,-0.99815,0.0,0.34093]
[1778920442259,42.9,78431.01,0.0,-0.99815,0.0,0.34093]
[1778920442308,42.9,78431.01,0.0,-0.99815,0.0,0.34093]
[1778920447364,42.9,78430.95,0.0,-0.99815,0.0,0.34091]
[1778920447561,42.9,78430.95,0.0,-0.99815,0.0,0.34091]
[1778920449142,42.9,78431.05,0.0,-0.99815,0.0,0.34095]
[1778920449308,42.9,78431.05,0.0,-0.99815,0.0,0.34095]
[1778920449409,42.9,78431.05,0.0,-0.99815,0.0,0.34095]
[1778920456582,42.9,78433.11,0.0,-0.99814,0.0,0.34178]
[1778920457479,42.9,78433.11,0.0,-0.99814,0.0,0.34178]
[1778920457564,42.9,78433.11,0.0,-0.99814,0.0,0.34178]
[1778920465645,42.9,78435.17,0.0,-0.99814,0.0,0.34262]
[1778920466524,42.9,78435.17,0.0,-0.99814,0.0,0.34262]
[1778920466560,42.9,78435.17,0.0,-0.99814,0.0,0.34262]
[1778920467143,42.9,78435.42,0.0,-0.99814,0.0,0.34272]
[1778920467308,42.9,78435.42,0.0,-0.99814,0.0,0.34272]
[1778920467659,42.9,78435.18,0.0,-0.99814,0.0,0.34262]
[1778920473701,42.9,78435.1,0.0,-0.99814,0.0,0.34202]
[1778920478737,42.9,78435.56,0.0,-0.99814,0.0,0.3422]
[1778920482765,42.9,78439.97,0.0,-0.99813,0.0,0.34399]
[1778920484566,42.9,78439.97,0.0,-0.99813,0.0,0.34399]
[1778920484809,42.9,78439.76,0.0,-0.99813,0.0,0.34391]
[1778920489218,42.9,78439.87,0.0,-0.99813,0.0,0.34395]
[1778920489309,42.9,78439.87,0.0,-0.99813,0.0,0.34395]
[1778920489319,42.9,78434.84,0.0,-0.99814,0.0,0.34191]
[1778920490514,42.9,78434.84,0.0,-0.99814,0.0,0.34191]
[1778920490561,42.9,78434.84,0.0,-0.99814,0.0,0.34191]
[1778920490661,42.9,78433.88,0.0,-0.99815,0.0,0.34152]
[1778920497870,42.9,78431.79,0.0,-0.99815,0.0,0.34068]
[1778920499320,42.9,78431.79,0.0,-0.99815,0.0,0.34068]
[1778920499559,42.9,78431.79,0.0,-0.99815,0.0,0.34068]
[1778920499586,42.9,78426.12,0.0,-0.99816,0.0,0.33839]
[1778920499884,42.9,78421.1,0.0,-0.99818,0.0,0.33638]
[1778920502464,42.9,78420.99,0.0,-0.99818,0.0,0.33634]
[1778920502558,42.9,78420.99,0.0,-0.99818,0.0,0.33634]
[1778920502623,42.9,78420.31,0.0,-0.99818,0.0,0.33607]
[1778920507559,42.9,78419.48,0.0,-0.99818,0.0,0.33574]
[1778920507808,42.9,78419.84,0.0,-0.99818,0.0,0.33588]
[1778920514990,42.9,78417.25,0.0,-0.99819,0.0,0.33485]
[1778920516983,42.9,78417.35,0.0,-0.99819,0.0,0.33489]
[1778920517060,42.9,78417.35,0.0,-0.99819,0.0,0.33489]
[1778920518052,42.9,78414.91,0.0,-0.99819,0.0,0.33392]
[1778920518058,42.9,78414.91,0.0,-0.99819,0.0,0.33392]
[1778920518149,42.9,78414.91,0.0,-0.99819,0.0,0.33392]
[1778920526067,42.9,78417.15,0.0,-0.99819,0.0,0.33481]
[1778920531102,42.9,78418.88,0.0,-0.99818,0.0,0.33494]
[1778920533405,42.9,78418.6,0.0,-0.99819,0.0,0.33482]
[1778920533563,42.9,78418.6,0.0,-0.99819,0.0,0.33482]
[1778920535130,42.9,78414.9,0.0,-0.99819,0.0,0.33336]
[1778920543666,42.9,78414.68,0.0,-0.99819,0.0,0.33327]
[1778920543808,42.9,78414.68,0.0,-0.99819,0.0,0.33327]
[1778920545090,42.9,78412.78,0.0,-0.9982,0.0,0.33252]
[1778920545307,42.9,78412.78,0.0,-0.9982,0.0,0.33252]
[1778920545327,42.9,78412.89,0.0,-0.9982,0.0,0.33256]
[1778920555272,42.9,78412.89,0.0,-0.9982,0.0,0.33256]
[1778920561832,42.9,78412.84,0.0,-0.9982,0.0,0.33254]
[1778920562059,42.9,78413.39,0.0,-0.9982,0.0,0.33276]
[1778920567356,42.9,78413.65,0.0,-0.9982,0.0,0.33286]
[1778920572393,42.9,78412.93,0.0,-0.9982,0.0,0.33258]
[1778920578434,42.9,78413.12,0.0,-0.9982,0.0,0.33265]
[1778920580189,42.9,78413.12,0.0,-0.9982,0.0,0.33265]
[1778920580307,42.9,78413.12,0.0,-0.9982,0.0,0.33265]
[1778920581535,42.9,78413.12,0.0,-0.9982,0.0,0.33265]
[1778920581562,42.9,78413.12,0.0,-0.9982,0.0,0.33265]
[1778920581627,42.9,78412.84,0.0,-0.9982,0.0,0.33254]
[1778920587497,42.9,78413.48,0.0,-0.9982,0.0,0.33279]
[1778920592532,42.9,78412.76,0.0,-0.9982,0.0,0.33195]
[1778920597567,42.9,78412.65,0.0,-0.9982,0.0,0.33191]
[1778920604616,42.9,78412.75,0.0,-0.9982,0.0,0.33195]
[1778920606452,42.9,78411.83,0.0,-0.9982,0.0,0.33158]
[1778920606562,42.9,78411.83,0.0,-0.9982,0.0,0.33158]
[1778920610658,42.9,78403.67,0.0,-0.99822,0.0,0.32838]
[1778920611479,42.9,78403.67,0.0,-0.99822,0.0,0.32838]
[1778920611558,42.9,78403.67,0.0,-0.99822,0.0,0.32838]
[1778920611665,42.9,78403.66,0.0,-0.99822,0.0,0.32837]
[1778920612672,42.9,78406.48,0.0,-0.99822,0.0,0.32948]
[1778920613591,42.9,78406.48,0.0,-0.99822,0.0,0.32948]
[1778920613808,42.9,78406.48,0.0,-0.99822,0.0,0.32948]
[1778920613827,42.9,78407.06,0.0,-0.99822,0.0,0.3297]
[1778920616760,42.9,78406.7,0.0,-0.99822,0.0,0.32956]
[1778920616809,42.9,78406.7,0.0,-0.99822,0.0,0.32956]
[1778920625763,42.9,78407.36,0.0,-0.99821,0.0,0.32982]
[1778920627766,42.9,78407.75,0.0,-0.99821,0.0,0.32998]
[1778920627807,42.9,78407.75,0.0,-0.99821,0.0,0.32998]
[1778920629262,42.9,78405.22,0.0,-0.99822,0.0,0.32898]
[1778920629310,42.9,78405.22,0.0,-0.99822,0.0,0.32898]
[1778920630798,42.9,78405.82,0.0,-0.99822,0.0,0.32922]
[1778920634019,42.9,78406.92,0.0,-0.99822,0.0,0.32965]
[1778920634059,42.9,78406.92,0.0,-0.99822,0.0,0.32965]
[1778920643890,42.9,78409.08,0.0,-0.99821,0.0,0.3305]
[1778920645126,42.9,78409.61,0.0,-0.99821,0.0,0.33071]
[1778920645307,42.9,78409.61,0.0,-0.99821,0.0,0.33071]
[1778920646223,42.9,78409.29,0.0,-0.99821,0.0,0.33058]
[1778920646307,42.9,78409.29,0.0,-0.99821,0.0,0.33058]
[1778920646911,42.9,78407.08,0.0,-0.99821,0.0,0.32971]
[1778920650995,42.9,78407.31,0.0,-0.99821,0.0,0.3298]
[1778920651057,42.9,78407.31,0.0,-0.99821,0.0,0.3298]
[1778920656981,42.9,78409.46,0.0,-0.99821,0.0,0.33009]
[1778920658066,42.9,78418.83,0.0,-0.99819,0.0,0.33379]
[1778920659347,42.9,78418.83,0.0,-0.99819,0.0,0.33379]
[1778920659559,42.9,78418.83,0.0,-0.99819,0.0,0.33379]
[1778920659908,42.9,78422.69,0.0,-0.99818,0.0,0.33533]
[1778920661308,42.9,78422.91,0.0,-0.99818,0.0,0.33541]
[1778920665883,42.9,78423.12,0.0,-0.99818,0.0,0.3355]
[1778920666057,42.9,78423.21,0.0,-0.99818,0.0,0.33553]
[1778920666159,42.9,78423.24,0.0,-0.99818,0.0,0.33555]
[1778920676132,42.9,78420.41,0.0,-0.99819,0.0,0.33442]
[1778920678388,42.9,78419.43,0.0,-0.99819,0.0,0.33403]
[1778920678561,42.9,78419.43,0.0,-0.99819,0.0,0.33403]
[1778920682174,42.9,78424.18,0.0,-0.99818,0.0,0.33592]
[1778920688217,42.9,78424.27,0.0,-0.99818,0.0,0.33596]
[1778920689224,42.9,78428.07,0.0,-0.99817,0.0,0.33748]
[1778920690231,42.9,78437.93,0.0,-0.99815,0.0,0.34145]
[1778920691238,42.9,78442.88,0.0,-0.99813,0.0,0.34346]
[1778920692419,42.9,78442.88,0.0,-0.99813,0.0,0.34346]
[1778920692560,42.9,78442.88,0.0,-0.99813,0.0,0.34346]
[1778920692756,42.9,78442.88,0.0,-0.99813,0.0,0.34346]
[1778920692812,42.9,78442.88,0.0,-0.99813,0.0,0.34346]
[1778920692910,42.9,78443.68,0.0,-0.99813,0.0,0.34378]
[1778920699294,42.9,78446.99,0.0,-0.99812,0.0,0.34513]
[1778920703483,42.9,78449.33,0.0,-0.99812,0.0,0.34609]
[1778920703560,42.9,78449.33,0.0,-0.99812,0.0,0.34609]
[1778920703639,42.9,78449.23,0.0,-0.99812,0.0,0.34605]
[1778920704210,42.9,78449.23,0.0,-0.99812,0.0,0.34605]
[1778920704312,42.9,78449.23,0.0,-0.99812,0.0,0.34605]
[1778920706343,42.9,78446.06,0.0,-0.99813,0.0,0.34475]
[1778920707350,42.9,78442.01,0.0,-0.99814,0.0,0.3431]
[1778920708104,42.9,78442.01,0.0,-0.99814,0.0,0.3431]
[1778920708310,42.9,78442.01,0.0,-0.99814,0.0,0.3431]
[1778920708473,42.9,78442.01,0.0,-0.99814,0.0,0.3431]
[1778920708560,42.9,78442.01,0.0,-0.99814,0.0,0.3431]
[1778920708659,42.9,78439.4,0.0,-0.99814,0.0,0.34204]
[1778920714810,42.9,78439.53,0.0,-0.99814,0.0,0.34152]
[1778920714851,42.9,78439.6,0.0,-0.99814,0.0,0.34155]
[1778920715050,42.9,78439.6,0.0,-0.99814,0.0,0.34155]
[1778920715060,42.9,78439.6,0.0,-0.99814,0.0,0.34155]
[1778920721448,42.9,78439.45,0.0,-0.99814,0.0,0.34149]
[1778920725035,42.9,78438.03,0.0,-0.99815,0.0,0.34092]
[1778920725060,42.9,78438.03,0.0,-0.99815,0.0,0.34092]
[1778920725418,42.9,78438.03,0.0,-0.99815,0.0,0.34092]
[1778920725564,42.9,78438.03,0.0,-0.99815,0.0,0.34092]
[1778920725663,42.9,78438.03,0.0,-0.99815,0.0,0.34092]
[1778920731518,42.9,78438.13,0.0,-0.99815,0.0,0.34096]
[1778920735469,42.9,78438.13,0.0,-0.99815,0.0,0.34096]
[1778920735559,42.9,78438.13,0.0,-0.99815,0.0,0.34096]
[1778920735770,42.9,78438.13,0.0,-0.99815,0.0,0.34096]
[1778920735809,42.9,78438.13,0.0,-0.99815,0.0,0.34096]
[1778920735869,42.9,78439.64,0.0,-0.99814,0.0,0.34157]
[1778920737563,42.9,78448.71,0.0,-0.99812,0.0,0.34526]
[1778920738567,42.9,78455.9,0.0,-0.99811,0.0,0.34821]
[1778920739574,42.9,78459.22,0.0,-0.9981,0.0,0.34958]
[1778920740210,42.9,78459.22,0.0,-0.9981,0.0,0.34958]
[1778920740309,42.9,78459.22,0.0,-0.9981,0.0,0.34958]
[1778920740402,42.9,78459.22,0.0,-0.9981,0.0,0.34958]
[1778920740566,42.9,78459.22,0.0,-0.9981,0.0,0.34958]
[1778920740584,42.9,78459.07,0.0,-0.9981,0.0,0.34952]
[1778920742595,42.9,78455.91,0.0,-0.99811,0.0,0.34821]
[1778920749646,42.9,78451.33,0.0,-0.99812,0.0,0.34633]
[1778920752112,42.9,78450.14,0.0,-0.99812,0.0,0.34584]
[1778920752309,42.9,78450.14,0.0,-0.99812,0.0,0.34584]
[1778920752357,42.9,78450.14,0.0,-0.99812,0.0,0.34584]
[1778920752563,42.9,78450.14,0.0,-0.99812,0.0,0.34584]
[1778920752666,42.9,78450.51,0.0,-0.99812,0.0,0.346]
[1778920758708,42.9,78450.1,0.0,-0.99812,0.0,0.34583]
[1778920760280,42.9,78450.07,0.0,-0.99812,0.0,0.34582]
[1778920760309,42.9,78450.07,0.0,-0.99812,0.0,0.34582]
[1778920760466,42.9,78450.07,0.0,-0.99812,0.0,0.34582]
[1778920760559,42.9,78450.07,0.0,-0.99812,0.0,0.34582]
[1778920760621,42.9,78450.07,0.0,-0.99812,0.0,0.34582]
[1778920765757,42.9,78450.4,0.0,-0.99812,0.0,0.34595]
[1778920767960,42.9,78451.56,0.0,-0.99812,0.0,0.34643]
[1778920768060,42.9,78451.56,0.0,-0.99812,0.0,0.34643]
[1778920768089,42.9,78451.56,0.0,-0.99812,0.0,0.34643]
[1778920768310,42.9,78451.56,0.0,-0.99812,0.0,0.34643]
[1778920768781,42.9,78451.4,0.0,-0.99812,0.0,0.34636]
[1778920773816,42.9,78452.06,0.0,-0.99812,0.0,0.34605]
[1778920775977,42.9,78451.59,0.0,-0.99812,0.0,0.34586]
[1778920776010,42.9,78451.6,0.0,-0.99812,0.0,0.34586]
[1778920776059,42.9,78451.6,0.0,-0.99812,0.0,0.34586]
[1778920776114,42.9,78451.6,0.0,-0.99812,0.0,0.34586]
[1778920776311,42.9,78451.6,0.0,-0.99812,0.0,0.34586]
[1778920781873,42.9,78453.47,0.0,-0.99811,0.0,0.34663]
[1778920783542,42.9,78453.48,0.0,-0.99811,0.0,0.34663]
[1778920783561,42.9,78453.48,0.0,-0.99811,0.0,0.34663]
[1778920783750,42.9,78453.48,0.0,-0.99811,0.0,0.34663]
[1778920783808,42.9,78453.48,0.0,-0.99811,0.0,0.34663]
[1778920783887,42.9,78453.51,0.0,-0.99811,0.0,0.34665]
[1778920795971,42.9,78456.1,0.0,-0.99811,0.0,0.34771]
[1778920796978,42.9,78453.6,0.0,-0.99811,0.0,0.34668]
[1778920797373,42.9,78453.6,0.0,-0.99811,0.0,0.34668]
[1778920797492,42.9,78453.6,0.0,-0.99811,0.0,0.34668]
[1778920797560,42.9,78453.6,0.0,-0.99811,0.0,0.34668]
[1778920797985,42.9,78453.13,0.0,-0.99811,0.0,0.34649]
[1778920806042,42.9,78453.06,0.0,-0.99812,0.0,0.34646]
[1778920806232,42.9,78453.06,0.0,-0.99812,0.0,0.34646]
[1778920806308,42.9,78453.06,0.0,-0.99812,0.0,0.34646]
[1778920806346,42.9,78453.06,0.0,-0.99812,0.0,0.34646]
[1778920806562,42.9,78453.06,0.0,-0.99812,0.0,0.34646]
[1778920807049,42.9,78454.04,0.0,-0.99811,0.0,0.34686]
[1778920809065,42.9,78456.53,0.0,-0.99811,0.0,0.34789]
[1778920810394,42.9,78457.02,0.0,-0.99811,0.0,0.34809]
[1778920810526,42.9,78457.02,0.0,-0.99811,0.0,0.34809]
[1778920810564,42.9,78457.02,0.0,-0.99811,0.0,0.34809]
[1778920811079,42.9,78457.37,0.0,-0.9981,0.0,0.34823]
[1778920814975,42.9,78459.71,0.0,-0.9981,0.0,0.3492]
[1778920815058,42.9,78459.71,0.0,-0.9981,0.0,0.3492]
[1778920815023,42.9,78462.17,0.0,-0.99809,0.0,0.35022]
[1778920815217,42.9,78462.17,0.0,-0.99809,0.0,0.35022]
[1778920815309,42.9,78462.17,0.0,-0.99809,0.0,0.35022]
[1778920815410,42.9,78462.31,0.0,-0.99809,0.0,0.35027]
[1778920817121,42.9,78466.3,0.0,-0.99808,0.0,0.35193]
[1778920818203,42.9,78466.3,0.0,-0.99808,0.0,0.35193]
[1778920818308,42.9,78466.3,0.0,-0.99808,0.0,0.35193]
[1778920821947,42.9,78467.54,0.0,-0.99808,0.0,0.35245]
[1778920822066,42.9,78467.54,0.0,-0.99808,0.0,0.35245]
[1778920822042,42.9,78467.54,0.0,-0.99808,0.0,0.35245]
[1778920822156,42.9,78467.63,0.0,-0.99808,0.0,0.35248]
[1778920823339,42.9,78467.63,0.0,-0.99808,0.0,0.35248]
[1778920823565,42.9,78467.63,0.0,-0.99808,0.0,0.35248]
[1778920827373,42.9,78468.54,0.0,-0.99808,0.0,0.35286]
[1778920827562,42.9,78468.54,0.0,-0.99808,0.0,0.35286]
[1778920831405,42.9,78468.24,0.0,-0.99808,0.0,0.35274]
[1778920831509,42.9,78468.24,0.0,-0.99808,0.0,0.35274]
[1778920831561,42.9,78468.24,0.0,-0.99808,0.0,0.35274]
[1778920831604,42.9,78467.61,0.0,-0.99808,0.0,0.35189]
[1778920837262,42.9,78468.01,0.0,-0.99808,0.0,0.35205]
[1778920838410,42.9,78468.01,0.0,-0.99808,0.0,0.35205]
[1778920838518,42.9,78484.92,0.0,-0.99804,0.0,0.35915]
[1778920839295,42.9,78493.73,0.0,-0.99802,0.0,0.36289]
[1778920840297,42.9,78480.38,0.0,-0.99805,0.0,0.35723]
[1778920841980,42.9,78480.38,0.0,-0.99805,0.0,0.35723]
[1778920842074,42.9,78472.37,0.0,-0.99807,0.0,0.35387]
[1778920843318,42.9,78465.32,0.0,-0.99809,0.0,0.35094]
[1778920844327,42.9,78462.69,0.0,-0.99809,0.0,0.34985]
[1778920845332,42.9,78460.17,0.0,-0.9981,0.0,0.34881]
[1778920850367,42.9,78459.59,0.0,-0.9981,0.0,0.34857]
[1778920854911,42.9,78459.87,0.0,-0.9981,0.0,0.34868]
[1778920855059,42.9,78459.87,0.0,-0.9981,0.0,0.34868]
[1778920855117,42.9,78460.52,0.0,-0.9981,0.0,0.34895]
[1778920855164,42.9,78460.52,0.0,-0.9981,0.0,0.34895]
[1778920855310,42.9,78460.52,0.0,-0.9981,0.0,0.34895]
[1778920864466,42.9,78459.88,0.0,-0.9981,0.0,0.34869]
[1778920869501,42.9,78457.99,0.0,-0.99811,0.0,0.34791]
[1778920871372,42.9,78457.99,0.0,-0.99811,0.0,0.34791]
[1778920871560,42.9,78457.99,0.0,-0.99811,0.0,0.34791]
[1778920871632,42.9,78457.99,0.0,-0.99811,0.0,0.34791]
[1778920871809,42.9,78457.99,0.0,-0.99811,0.0,0.34791]
[1778920871861,42.9,78457.92,0.0,-0.99811,0.0,0.34788]
[1778920877557,42.9,78457.33,0.0,-0.99811,0.0,0.34764]
[1778920881585,42.9,78453.15,0.0,-0.99812,0.0,0.34592]
[1778920882189,42.9,78453.15,0.0,-0.99812,0.0,0.34592]
[1778920882307,42.9,78453.15,0.0,-0.99812,0.0,0.34592]
[1778920882566,42.9,78453.15,0.0,-0.99812,0.0,0.34592]
[1778920882809,42.9,78453.15,0.0,-0.99812,0.0,0.34592]
[1778920882909,42.9,78455.26,0.0,-0.99811,0.0,0.34679]
[1778920887628,42.9,78457.5,0.0,-0.99811,0.0,0.34771]
[1778920887809,42.9,78457.5,0.0,-0.99811,0.0,0.34771]
[1778920889217,42.9,78456.14,0.0,-0.99811,0.0,0.34715]
[1778920889308,42.9,78456.14,0.0,-0.99811,0.0,0.34715]
[1778920889641,42.9,78456.11,0.0,-0.99811,0.0,0.34714]
[1778920894676,42.9,78454.87,0.0,-0.99812,0.0,0.34605]
[1778920899711,42.9,78454.08,0.0,-0.99812,0.0,0.34572]
[1778920902654,42.9,78453.33,0.0,-0.99812,0.0,0.34542]
[1778920902808,42.9,78453.33,0.0,-0.99812,0.0,0.34542]
[1778920909781,42.9,78457.12,0.0,-0.99811,0.0,0.34697]
[1778920911040,42.9,78457.12,0.0,-0.99811,0.0,0.34697]
[1778920911057,42.9,78457.12,0.0,-0.99811,0.0,0.34697]
[1778920911160,42.9,78469.44,0.0,-0.99808,0.0,0.35206]
[1778920911512,42.9,78469.44,0.0,-0.99808,0.0,0.35206]
[1778920911563,42.9,78469.44,0.0,-0.99808,0.0,0.35206]
[1778920911795,42.9,78470.19,0.0,-0.99808,0.0,0.35238]
[1778920915824,42.9,78472.49,0.0,-0.99807,0.0,0.35333]
[1778920916552,42.9,78472.49,0.0,-0.99807,0.0,0.35333]
[1778920916560,42.9,78472.49,0.0,-0.99807,0.0,0.35333]
[1778920916831,42.9,78469.34,0.0,-0.99808,0.0,0.35202]
[1778920917838,42.9,78464.46,0.0,-0.99809,0.0,0.35]
[1778920919739,42.9,78463.52,0.0,-0.9981,0.0,0.34961]
[1778920919808,42.9,78463.52,0.0,-0.9981,0.0,0.34961]
[1778920920124,42.9,78463.52,0.0,-0.9981,0.0,0.34961]
[1778920920145,42.9,78464.21,0.0,-0.99809,0.0,0.34989]
[1778920920310,42.9,78464.21,0.0,-0.99809,0.0,0.34989]
[1778920926901,42.9,78464.34,0.0,-0.99809,0.0,0.34995]
[1778920929044,42.9,78464.72,0.0,-0.99809,0.0,0.3501]
[1778920929063,42.9,78464.72,0.0,-0.99809,0.0,0.3501]
[1778920929135,42.9,78464.72,0.0,-0.99809,0.0,0.3501]
[1778920929606,42.9,78464.72,0.0,-0.99809,0.0,0.3501]
[1778920929810,42.9,78464.72,0.0,-0.99809,0.0,0.3501]
[1778920931937,42.9,78470.82,0.0,-0.99808,0.0,0.35264]
[1778920932531,42.9,78470.82,0.0,-0.99808,0.0,0.35264]
[1778920932558,42.9,78470.82,0.0,-0.99808,0.0,0.35264]
[1778920932944,42.9,78470.44,0.0,-0.99808,0.0,0.35248]
[1778920934209,42.9,78470.44,0.0,-0.99808,0.0,0.35248]
[1778920934311,42.9,78471.89,0.0,-0.99808,0.0,0.35308]
[1778920939993,42.9,78472.03,0.0,-0.99807,0.0,0.35314]
[1778920947042,42.9,78471.04,0.0,-0.99808,0.0,0.35273]
[1778920951070,42.9,78472.78,0.0,-0.99808,0.0,0.35287]
[1778920954092,42.9,78470.74,0.0,-0.99808,0.0,0.35202]
[1778920955145,42.9,78470.74,0.0,-0.99808,0.0,0.35202]
[1778920955193,42.9,78469.65,0.0,-0.99808,0.0,0.35156]
[1778920955308,42.9,78469.65,0.0,-0.99808,0.0,0.35156]
[1778920956706,42.9,78469.65,0.0,-0.99808,0.0,0.35156]
[1778920956808,42.9,78469.65,0.0,-0.99808,0.0,0.35156]
[1778920956908,42.9,78469.65,0.0,-0.99808,0.0,0.35156]
[1778920962148,42.9,78470.18,0.0,-0.99808,0.0,0.35178]
[1778920963595,42.9,78470.13,0.0,-0.99808,0.0,0.35176]
[1778920963809,42.9,78470.13,0.0,-0.99808,0.0,0.35176]
[1778920964138,42.9,78470.13,0.0,-0.99808,0.0,0.35176]
[1778920964162,42.9,78470.73,0.0,-0.99808,0.0,0.35201]
[1778920964307,42.9,78470.73,0.0,-0.99808,0.0,0.35201]
[1778920965169,42.9,78470.8,0.0,-0.99808,0.0,0.35204]
[1778920970204,42.9,78474.25,0.0,-0.99807,0.0,0.35348]
[1778920971673,42.9,78475.29,0.0,-0.99807,0.0,0.35391]
[1778920971809,42.9,78475.29,0.0,-0.99807,0.0,0.35391]
[1778920977253,42.9,78475.17,0.0,-0.99807,0.0,0.35386]
[1778920982288,42.9,78476.44,0.0,-0.99807,0.0,0.3544]
[1778920983950,42.9,78476.44,0.0,-0.99807,0.0,0.3544]
[1778920984059,42.9,78476.44,0.0,-0.99807,0.0,0.3544]
[1778920984159,42.9,78476.44,0.0,-0.99807,0.0,0.3544]
[1778920984657,42.9,78476.44,0.0,-0.99807,0.0,0.3544]
[1778920984808,42.9,78476.44,0.0,-0.99807,0.0,0.3544]
[1778920994978,42.9,78476.44,0.0,-0.99807,0.0,0.3544]
[1778921003466,42.9,78476.44,0.0,-0.99807,0.0,0.3544]
[1778921003558,42.9,78476.44,0.0,-0.99807,0.0,0.3544]
[1778921003662,42.9,78476.44,0.0,-0.99807,0.0,0.3544]
[1778921004493,42.9,78476.44,0.0,-0.99807,0.0,0.3544]
[1778921004560,42.9,78476.44,0.0,-0.99807,0.0,0.3544]
[1778921020554,42.9,78476.49,0.0,-0.99807,0.0,0.35383]
[1778921029705,42.9,78476.54,0.0,-0.99807,0.0,0.35385]
[1778921029808,42.9,78476.54,0.0,-0.99807,0.0,0.35385]
[1778921029909,42.9,78476.54,0.0,-0.99807,0.0,0.35385]
[1778921030594,42.9,78476.54,0.0,-0.99807,0.0,0.35385]
[1778921030808,42.9,78476.54,0.0,-0.99807,0.0,0.35385]
[1778921032641,42.9,78479.51,0.0,-0.99806,0.0,0.35509]
[1778921035004,42.9,78479.42,0.0,-0.99806,0.0,0.35505]
[1778921035060,42.9,78479.42,0.0,-0.99806,0.0,0.35505]
[1778921035098,42.9,78478.16,0.0,-0.99807,0.0,0.35453]
[1778921035599,42.9,78478.16,0.0,-0.99807,0.0,0.35453]
[1778921035810,42.9,78478.16,0.0,-0.99807,0.0,0.35453]
[1778921041703,42.9,78476.33,0.0,-0.99807,0.0,0.35376]
[1778921043717,42.9,78479.63,0.0,-0.99806,0.0,0.35514]
[1778921044628,42.9,78479.63,0.0,-0.99806,0.0,0.35514]
[1778921044807,42.9,78479.63,0.0,-0.99806,0.0,0.35514]
[1778921044863,42.9,78481.57,0.0,-0.99806,0.0,0.35596]
[1778921045797,42.9,78481.57,0.0,-0.99806,0.0,0.35596]
[1778921045808,42.9,78481.57,0.0,-0.99806,0.0,0.35596]
[1778921049966,42.9,78481.98,0.0,-0.99806,0.0,0.35613]
[1778921050059,42.9,78481.98,0.0,-0.99806,0.0,0.35613]
[1778921052678,42.9,78481.71,0.0,-0.99806,0.0,0.35602]
[1778921052807,42.9,78481.71,0.0,-0.99806,0.0,0.35602]
[1778921052908,42.9,78481.74,0.0,-0.99806,0.0,0.35603]
[1778921055859,42.9,78481.77,0.0,-0.99806,0.0,0.35604]
[1778921056060,42.9,78481.77,0.0,-0.99806,0.0,0.35604]
[1778921061843,42.9,78481.84,0.0,-0.99806,0.0,0.35607]
[1778921062684,42.9,78481.84,0.0,-0.99806,0.0,0.35607]
[1778921062808,42.9,78481.84,0.0,-0.99806,0.0,0.35607]
[1778921062850,42.9,78480.68,0.0,-0.99806,0.0,0.35558]
[1778921063686,42.9,78480.68,0.0,-0.99806,0.0,0.35558]
[1778921063808,42.9,78480.68,0.0,-0.99806,0.0,0.35558]
[1778921063857,42.9,78476.33,0.0,-0.99807,0.0,0.35376]
[1778921068062,42.9,78475.7,0.0,-0.99807,0.0,0.3535]
[1778921072058,42.9,78476.69,0.0,-0.99807,0.0,0.35391]
[1778921072159,42.9,78476.69,0.0,-0.99807,0.0,0.35332]
[1778921074934,42.9,78473.98,0.0,-0.99808,0.0,0.35219]
[1778921075941,42.9,78467.63,0.0,-0.9981,0.0,0.34956]
[1778921076948,42.9,78464.09,0.0,-0.9981,0.0,0.3481]
[1778921077955,42.9,78459.31,0.0,-0.99812,0.0,0.34613]
[1778921078378,42.9,78459.31,0.0,-0.99812,0.0,0.34613]
[1778921078559,42.9,78459.31,0.0,-0.99812,0.0,0.34613]
[1778921078962,42.9,78457.59,0.0,-0.99812,0.0,0.34543]
[1778921080976,42.9,78455.49,0.0,-0.99812,0.0,0.34457]
[1778921082990,42.9,78451.26,0.0,-0.99813,0.0,0.34284]
[1778921084830,42.9,78450.24,0.0,-0.99814,0.0,0.34243]
[1778921085058,42.9,78450.24,0.0,-0.99814,0.0,0.34243]
[1778921085159,42.9,78448.82,0.0,-0.99814,0.0,0.34185]
[1778921086011,42.9,78446.94,0.0,-0.99815,0.0,0.34109]
[1778921087018,42.9,78440.59,0.0,-0.99816,0.0,0.33853]
[1778921088064,42.9,78440.59,0.0,-0.99816,0.0,0.33853]
[1778921088132,42.9,78439.49,0.0,-0.99816,0.0,0.33809]
[1778921089033,42.9,78432.83,0.0,-0.99818,0.0,0.33542]
[1778921090039,42.9,78427.72,0.0,-0.99819,0.0,0.33339]
[1778921091025,42.9,78427.72,0.0,-0.99819,0.0,0.33339]
[1778921091067,42.9,78427.72,0.0,-0.99819,0.0,0.33339]
[1778921098098,42.9,78426.73,0.0,-0.99819,0.0,0.333]
[1778921099104,42.9,78433.09,0.0,-0.99818,0.0,0.33553]
[1778921101118,42.9,78434.71,0.0,-0.99817,0.0,0.33617]
[1778921102386,42.9,78434.71,0.0,-0.99817,0.0,0.33617]
[1778921102560,42.9,78434.94,0.0,-0.99817,0.0,0.33626]
[1778921106080,42.9,78435.13,0.0,-0.99817,0.0,0.33634]
[1778921106307,42.9,78435.13,0.0,-0.99817,0.0,0.33634]
[1778921106348,42.9,78435.13,0.0,-0.99817,0.0,0.33634]
[1778921112195,42.9,78436.17,0.0,-0.99817,0.0,0.33676]
[1778921114127,42.9,78436.1,0.0,-0.99817,0.0,0.33673]
[1778921114309,42.9,78436.1,0.0,-0.99817,0.0,0.33673]
[1778921121258,42.9,78438.26,0.0,-0.99817,0.0,0.33759]
[1778921122141,42.9,78438.26,0.0,-0.99817,0.0,0.33759]
[1778921122309,42.9,78438.26,0.0,-0.99817,0.0,0.33759]
[1778921124204,42.9,78438.26,0.0,-0.99817,0.0,0.33759]
[1778921124308,42.9,78438.26,0.0,-0.99817,0.0,0.33759]
[1778921125288,42.9,78436.02,0.0,-0.99817,0.0,0.3367]
[1778921129316,42.9,78431.98,0.0,-0.99818,0.0,0.33508]
[1778921129963,42.9,78431.98,0.0,-0.99818,0.0,0.33508]
[1778921130058,42.9,78431.98,0.0,-0.99818,0.0,0.33508]
[1778921130323,42.9,78428.35,0.0,-0.99819,0.0,0.33364]
[1778921133844,42.9,78427.84,0.0,-0.99819,0.0,0.33287]
[1778921134058,42.9,78427.84,0.0,-0.99819,0.0,0.33287]
[1778921134061,42.9,78427.84,0.0,-0.99819,0.0,0.33287]
[1778921139386,42.9,78428.12,0.0,-0.99819,0.0,0.33299]
[1778921140344,42.9,78428.12,0.0,-0.99819,0.0,0.33299]
[1778921140560,42.9,78428.6,0.0,-0.99819,0.0,0.33318]
[1778921149456,42.9,78426.31,0.0,-0.9982,0.0,0.33227]
[1778921151125,42.9,78426.31,0.0,-0.9982,0.0,0.33227]
[1778921151308,42.9,78426.31,0.0,-0.9982,0.0,0.33227]
[1778921151349,42.9,78417.02,0.0,-0.99822,0.0,0.32861]
[1778921151471,42.9,78413.52,0.0,-0.99823,0.0,0.32724]
[1778921155385,42.9,78411.56,0.0,-0.99823,0.0,0.32648]
[1778921155559,42.9,78410.18,0.0,-0.99823,0.0,0.32594]
[1778921157512,42.9,78398.64,0.0,-0.99826,0.0,0.32148]
[1778921158519,42.9,78395.03,0.0,-0.99827,0.0,0.32009]
[1778921162547,42.9,78398.66,0.0,-0.99826,0.0,0.32148]
[1778921163554,42.9,78404.48,0.0,-0.99825,0.0,0.32373]
[1778921165577,42.9,78406.68,0.0,-0.99824,0.0,0.32458]
[1778921166581,42.9,78403.58,0.0,-0.99825,0.0,0.32338]
[1778921167656,42.9,78403.58,0.0,-0.99825,0.0,0.32338]
[1778921167809,42.9,78403.58,0.0,-0.99825,0.0,0.32338]
[1778921167888,42.9,78403.32,0.0,-0.99825,0.0,0.32328]
[1778921174637,42.9,78403.25,0.0,-0.99825,0.0,0.32325]
[1778921179067,42.9,78408.19,0.0,-0.99824,0.0,0.32517]
[1778921182059,42.9,78409.09,0.0,-0.99824,0.0,0.32552]
[1778921184707,42.9,78412.69,0.0,-0.99823,0.0,0.32692]
[1778921188291,42.9,78413.39,0.0,-0.99823,0.0,0.32719]
[1778921188295,42.9,78413.39,0.0,-0.99823,0.0,0.32719]
[1778921188308,42.9,78413.39,0.0,-0.99823,0.0,0.32719]
[1778921188392,42.9,78413.39,0.0,-0.99823,0.0,0.32719]
[1778921193770,42.9,78413.35,0.0,-0.99823,0.0,0.32662]
[1778921198155,42.9,78413.35,0.0,-0.99823,0.0,0.32662]
[1778921198266,42.9,78413.35,0.0,-0.99823,0.0,0.32662]
[1778921198308,42.9,78413.35,0.0,-0.99823,0.0,0.32662]
[1778921198367,42.9,78413.32,0.0,-0.99823,0.0,0.32661]
[1778921204847,42.9,78414.03,0.0,-0.99823,0.0,0.32689]
[1778921209882,42.9,78414.07,0.0,-0.99823,0.0,0.3269]
[1778921212774,42.9,78413.11,0.0,-0.99823,0.0,0.32653]
[1778921212809,42.9,78413.11,0.0,-0.99823,0.0,0.32653]
[1778921212824,42.9,78413.11,0.0,-0.99823,0.0,0.32653]
[1778921213057,42.9,78413.11,0.0,-0.99823,0.0,0.32653]
[1778921213158,42.9,78413.14,0.0,-0.99823,0.0,0.32654]
[1778921219953,42.9,78412.57,0.0,-0.99823,0.0,0.32632]
[1778921224988,42.9,78413.17,0.0,-0.99823,0.0,0.32655]
[1778921226840,42.9,78413.17,0.0,-0.99823,0.0,0.32655]
[1778921227058,42.9,78413.17,0.0,-0.99823,0.0,0.32655]
[1778921228009,42.9,78417.59,0.0,-0.99822,0.0,0.32828]
[1778921229016,42.9,78422.38,0.0,-0.99821,0.0,0.33016]
[1778921231030,42.9,78421.97,0.0,-0.99821,0.0,0.33]
[1778921236080,42.9,78421.83,0.0,-0.99821,0.0,0.32994]
[1778921240184,42.9,78422.09,0.0,-0.99821,0.0,0.33004]
[1778921240243,42.9,78422.09,0.0,-0.99821,0.0,0.33004]
[1778921240309,42.9,78422.09,0.0,-0.99821,0.0,0.33004]
[1778921240344,42.9,78422.09,0.0,-0.99821,0.0,0.33004]
[1778921243129,42.9,78419.25,0.0,-0.99822,0.0,0.32893]
[1778921247020,42.9,78417.51,0.0,-0.99822,0.0,0.32825]
[1778921247065,42.9,78417.51,0.0,-0.99822,0.0,0.32825]
[1778921247073,42.9,78417.51,0.0,-0.99822,0.0,0.32825]
[1778921247313,42.9,78417.51,0.0,-0.99822,0.0,0.32825]
[1778921247409,42.9,78417.51,0.0,-0.99822,0.0,0.32825]
[1778921253593,42.9,78415.66,0.0,-0.99823,0.0,0.32697]
[1778921253808,42.9,78415.66,0.0,-0.99823,0.0,0.32697]
[1778921259394,42.9,78414.21,0.0,-0.99823,0.0,0.3264]
[1778921259488,42.9,78414.21,0.0,-0.99823,0.0,0.3264]
[1778921259560,42.9,78414.21,0.0,-0.99823,0.0,0.3264]
[1778921261256,42.9,78405.7,0.0,-0.99825,0.0,0.3231]
[1778921262263,42.9,78402.47,0.0,-0.99826,0.0,0.32186]
[1778921263290,42.9,78402.47,0.0,-0.99826,0.0,0.32186]
[1778921263309,42.9,78402.47,0.0,-0.99826,0.0,0.32186]
[1778921270703,42.9,78403.6,0.0,-0.99826,0.0,0.32229]
[1778921270761,42.9,78403.6,0.0,-0.99826,0.0,0.32229]
[1778921270808,42.9,78403.6,0.0,-0.99826,0.0,0.32229]
[1778921271326,42.9,78403.17,0.0,-0.99826,0.0,0.32213]
[1778921277368,42.9,78401.93,0.0,-0.99826,0.0,0.32165]
[1778921282403,42.9,78402.02,0.0,-0.99826,0.0,0.32168]
[1778921287438,42.9,78402.15,0.0,-0.99826,0.0,0.32173]
[1778921292473,42.9,78402.18,0.0,-0.99826,0.0,0.32174]
[1778921297508,42.9,78400.69,0.0,-0.99826,0.0,0.32117]
[1778921300223,42.9,78399.63,0.0,-0.99826,0.0,0.32076]
[1778921300311,42.9,78399.63,0.0,-0.99826,0.0,0.32076]
[1778921300529,42.9,78399.15,0.0,-0.99827,0.0,0.32058]
[1778921304557,42.9,78394.69,0.0,-0.99828,0.0,0.31887]
[1778921305564,42.9,78386.69,0.0,-0.99829,0.0,0.31583]
[1778921306571,42.9,78383.59,0.0,-0.9983,0.0,0.31466]
[1778921307578,42.9,78371.81,0.0,-0.99833,0.0,0.31024]
[1778921308585,42.9,78373.94,0.0,-0.99832,0.0,0.31104]
[1778921312378,42.9,78371.6,0.0,-0.99833,0.0,0.30963]
[1778921312424,42.9,78371.6,0.0,-0.99833,0.0,0.30963]
[1778921312578,42.9,78371.6,0.0,-0.99833,0.0,0.30963]
[1778921312437,42.9,78371.6,0.0,-0.99833,0.0,0.30963]
[1778921314627,42.9,78367.6,0.0,-0.99834,0.0,0.30815]
[1778921316643,42.9,78370.26,0.0,-0.99833,0.0,0.30913]
[1778921320444,42.9,78369.91,0.0,-0.99833,0.0,0.309]
[1778921320561,42.9,78369.91,0.0,-0.99833,0.0,0.309]
[1778921320495,42.9,78369.91,0.0,-0.99833,0.0,0.309]
[1778921325706,42.9,78368.85,0.0,-0.99834,0.0,0.30861]
[1778921329093,42.9,78368.66,0.0,-0.99834,0.0,0.30854]
[1778921329095,42.9,78368.66,0.0,-0.99834,0.0,0.30854]
[1778921329315,42.9,78368.66,0.0,-0.99834,0.0,0.30854]
[1778921329416,42.9,78368.94,0.0,-0.99834,0.0,0.30864]
[1778921330741,42.9,78360.35,0.0,-0.99835,0.0,0.30547]
[1778921331748,42.9,78358.45,0.0,-0.99836,0.0,0.30477]
[1778921332744,42.9,78358.45,0.0,-0.99836,0.0,0.30477]
[1778921332810,42.9,78358.45,0.0,-0.99836,0.0,0.30477]
[1778921332910,42.9,78359.96,0.0,-0.99835,0.0,0.30533]
[1778921338797,42.9,78361.03,0.0,-0.99835,0.0,0.30572]
[1778921340811,42.9,78357.72,0.0,-0.99836,0.0,0.3045]
[1778921342689,42.9,78356.07,0.0,-0.99836,0.0,0.3039]
[1778921342742,42.9,78356.07,0.0,-0.99836,0.0,0.3039]
[1778921342809,42.9,78356.07,0.0,-0.99836,0.0,0.3039]
[1778921342825,42.9,78355.81,0.0,-0.99836,0.0,0.3038]
[1778921347860,42.9,78355.92,0.0,-0.99836,0.0,0.30384]
[1778921352895,42.9,78355.85,0.0,-0.99836,0.0,0.30382]
[1778921354909,42.9,78364.21,0.0,-0.99835,0.0,0.30689]
[1778921355916,42.9,78365.19,0.0,-0.99834,0.0,0.30725]
[1778921356820,42.9,78365.19,0.0,-0.99834,0.0,0.30725]
[1778921356861,42.9,78365.19,0.0,-0.99834,0.0,0.30725]
[1778921357060,42.9,78365.19,0.0,-0.99834,0.0,0.30725]
[1778921357159,42.9,78365.26,0.0,-0.99834,0.0,0.30728]
[1778921362965,42.9,78364.84,0.0,-0.99834,0.0,0.30712]
[1778921368000,42.9,78364.75,0.0,-0.99834,0.0,0.30709]
[1778921369798,42.9,78365.74,0.0,-0.99834,0.0,0.30746]
[1778921369809,42.9,78365.74,0.0,-0.99834,0.0,0.30746]
[1778921370014,42.9,78367.7,0.0,-0.99834,0.0,0.30818]
[1778921375049,42.9,78369.21,0.0,-0.99834,0.0,0.30821]
[1778921376130,42.9,78369.21,0.0,-0.99834,0.0,0.30821]
[1778921376313,42.9,78369.21,0.0,-0.99834,0.0,0.30821]
[1778921376374,42.9,78369.21,0.0,-0.99834,0.0,0.30821]
[1778921381530,42.9,78370.83,0.0,-0.99833,0.0,0.30882]
[1778921381559,42.9,78370.83,0.0,-0.99833,0.0,0.30882]
[1778921381601,42.9,78370.83,0.0,-0.99833,0.0,0.30882]
[1778921381631,42.9,78372.81,0.0,-0.99833,0.0,0.30955]
[1778921381809,42.9,78372.81,0.0,-0.99833,0.0,0.30955]
[1778921387133,42.9,78372.98,0.0,-0.99833,0.0,0.30961]
[1778921394182,42.9,78372.46,0.0,-0.99833,0.0,0.30942]
[1778921395192,42.9,78372.46,0.0,-0.99833,0.0,0.30942]
[1778921395310,42.9,78372.46,0.0,-0.99833,0.0,0.30942]
[1778921398210,42.9,78369.82,0.0,-0.99834,0.0,0.30844]
[1778921399227,42.9,78369.82,0.0,-0.99834,0.0,0.30844]
[1778921399233,42.9,78369.82,0.0,-0.99834,0.0,0.30844]
[1778921399310,42.9,78369.82,0.0,-0.99834,0.0,0.30844]
[1778921399410,42.9,78367.89,0.0,-0.99834,0.0,0.30772]
[1778921403630,42.9,78368.61,0.0,-0.99834,0.0,0.30799]
[1778921403645,42.9,78368.61,0.0,-0.99834,0.0,0.30799]
[1778921403808,42.9,78369.2,0.0,-0.99834,0.0,0.30821]
[1778921404255,42.9,78367.88,0.0,-0.99834,0.0,0.30772]
[1778921407276,42.9,78364.96,0.0,-0.99835,0.0,0.30664]
[1778921408283,42.9,78360.89,0.0,-0.99836,0.0,0.30514]
[1778921409073,42.9,78360.89,0.0,-0.99836,0.0,0.30514]
[1778921409135,42.9,78360.89,0.0,-0.99836,0.0,0.30514]
[1778921409312,42.9,78360.89,0.0,-0.99836,0.0,0.30514]
[1778921409373,42.9,78359.57,0.0,-0.99836,0.0,0.30466]
[1778921416341,42.9,78359.84,0.0,-0.99836,0.0,0.30476]
[1778921417348,42.9,78355.48,0.0,-0.99837,0.0,0.30316]
[1778921419372,42.9,78354.39,0.0,-0.99837,0.0,0.30276]
[1778921419377,42.9,78354.39,0.0,-0.99837,0.0,0.30276]
[1778921419562,42.9,78354.39,0.0,-0.99837,0.0,0.30276]
[1778921419666,42.9,78353.68,0.0,-0.99837,0.0,0.3025]
[1778921425404,42.9,78350.09,0.0,-0.99838,0.0,0.3012]
[1778921426581,42.9,78350.09,0.0,-0.99838,0.0,0.3012]
[1778921426660,42.9,78349.96,0.0,-0.99838,0.0,0.30115]
[1778921426809,42.9,78349.96,0.0,-0.99838,0.0,0.30115]
[1778921432453,42.9,78349.32,0.0,-0.99838,0.0,0.3004]
[1778921440509,42.9,78348.7,0.0,-0.99838,0.0,0.30017]
[1778921442719,42.9,78348.7,0.0,-0.99838,0.0,0.30017]
[1778921442751,42.9,78348.7,0.0,-0.99838,0.0,0.30017]
[1778921442809,42.9,78348.7,0.0,-0.99838,0.0,0.30017]
[1778921446551,42.9,78343.66,0.0,-0.99839,0.0,0.29835]
[1778921447581,42.9,78343.66,0.0,-0.99839,0.0,0.29835]
[1778921447667,42.9,78343.44,0.0,-0.9984,0.0,0.29827]
[1778921447811,42.9,78343.44,0.0,-0.9984,0.0,0.29827]
[1778921454607,42.9,78343.69,0.0,-0.99839,0.0,0.29836]
[1778921459642,42.9,78345.2,0.0,-0.99839,0.0,0.29891]
[1778921461656,42.9,78348.92,0.0,-0.99838,0.0,0.30025]
[1778921461805,42.9,78348.92,0.0,-0.99838,0.0,0.30025]
[1778921461809,42.9,78348.92,0.0,-0.99838,0.0,0.30025]
[1778921462059,42.9,78348.92,0.0,-0.99838,0.0,0.30025]
[1778921462663,42.9,78349.24,0.0,-0.99838,0.0,0.30037]
[1778921467698,42.9,78349.22,0.0,-0.99838,0.0,0.30036]
[1778921475754,42.9,78348.98,0.0,-0.99838,0.0,0.30027]
[1778921481796,42.9,78347.7,0.0,-0.99839,0.0,0.29981]
[1778921485092,42.9,78346.81,0.0,-0.99839,0.0,0.29949]
[1778921485309,42.9,78346.81,0.0,-0.99839,0.0,0.29949]
[1778921485313,42.9,78346.77,0.0,-0.99839,0.0,0.29947]
[1778921490867,42.9,78346.84,0.0,-0.99839,0.0,0.2995]
[1778921495902,42.9,78346.87,0.0,-0.99839,0.0,0.29899]
[1778921500937,42.9,78346.6,0.0,-0.99839,0.0,0.2989]
[1778921513021,42.9,78346.42,0.0,-0.99839,0.0,0.29883]
[1778921521077,42.9,78353.81,0.0,-0.99838,0.0,0.30151]
[1778921522084,42.9,78363.73,0.0,-0.99835,0.0,0.30514]
[1778921523107,42.9,78363.73,0.0,-0.99835,0.0,0.30514]
[1778921523309,42.9,78363.73,0.0,-0.99835,0.0,0.30514]
[1778921523405,42.9,78365.44,0.0,-0.99835,0.0,0.30577]
[1778921530181,42.9,78365.31,0.0,-0.99835,0.0,0.30572]
[1778921530309,42.9,78365.31,0.0,-0.99835,0.0,0.30572]
[1778921530403,42.9,78365.35,0.0,-0.99835,0.0,0.30573]
[1778921535253,42.9,78363.35,0.0,-0.99836,0.0,0.305]
[1778921535309,42.9,78363.35,0.0,-0.99836,0.0,0.305]
[1778921535352,42.9,78358.83,0.0,-0.99837,0.0,0.30334]
[1778921541217,42.9,78360.76,0.0,-0.99836,0.0,0.30405]
[1778921554311,42.9,78360.59,0.0,-0.99836,0.0,0.30346]
[1778921555321,42.9,78366.28,0.0,-0.99835,0.0,0.30555]
[1778921556326,42.9,78374.82,0.0,-0.99833,0.0,0.30871]
[1778921557333,42.9,78380.19,0.0,-0.99832,0.0,0.31071]
[1778921558340,42.9,78382.57,0.0,-0.99832,0.0,0.3116]
[1778921559568,42.9,78382.57,0.0,-0.99832,0.0,0.3116]
[1778921559627,42.9,78382.57,0.0,-0.99832,0.0,0.3116]
[1778921559809,42.9,78382.57,0.0,-0.99832,0.0,0.3116]
[1778921559817,42.9,78383.97,0.0,-0.99831,0.0,0.31212]
[1778921565736,42.9,78385.52,0.0,-0.99831,0.0,0.3127]
[1778921568410,42.9,78379.93,0.0,-0.99832,0.0,0.31061]
[1778921569417,42.9,78373.09,0.0,-0.99834,0.0,0.30807]
[1778921571040,42.9,78373.61,0.0,-0.99834,0.0,0.30826]
[1778921571058,42.9,78373.61,0.0,-0.99834,0.0,0.30826]
[1778921571090,42.9,78373.61,0.0,-0.99834,0.0,0.30826]
[1778921571309,42.9,78373.61,0.0,-0.99834,0.0,0.30826]
[1778921571431,42.9,78373.25,0.0,-0.99834,0.0,0.30812]
[1778921576467,42.9,78373.32,0.0,-0.99834,0.0,0.30815]
[1778921581505,42.9,78373.64,0.0,-0.99834,0.0,0.30827]
[1778921584725,42.9,78372.98,0.0,-0.99834,0.0,0.30802]
[1778921584812,42.9,78372.98,0.0,-0.99834,0.0,0.30802]
[1778921590567,42.9,78373.38,0.0,-0.99834,0.0,0.30817]
[1778921598624,42.9,78376.65,0.0,-0.99833,0.0,0.30939]
[1778921599458,42.9,78376.65,0.0,-0.99833,0.0,0.30939]
[1778921599562,42.9,78376.65,0.0,-0.99833,0.0,0.30939]
[1778921599599,42.9,78376.65,0.0,-0.99833,0.0,0.30939]
[1778921599808,42.9,78376.65,0.0,-0.99833,0.0,0.30939]
[1778921599879,42.9,78377.36,0.0,-0.99833,0.0,0.30965]
[1778921601645,42.9,78380.53,0.0,-0.99832,0.0,0.31083]
[1778921603800,42.9,78382.4,0.0,-0.99832,0.0,0.31153]
[1778921603808,42.9,78382.4,0.0,-0.99832,0.0,0.31153]
[1778921605683,42.9,78379.33,0.0,-0.99832,0.0,0.31039]
[1778921606690,42.9,78373.77,0.0,-0.99834,0.0,0.30832]
[1778921607287,42.9,78373.77,0.0,-0.99834,0.0,0.30832]
[1778921607309,42.9,78373.77,0.0,-0.99834,0.0,0.30832]
[1778921607408,42.9,78373.77,0.0,-0.99834,0.0,0.30832]
[1778921607562,42.9,78373.77,0.0,-0.99834,0.0,0.30832]
[1778921607697,42.9,78371.83,0.0,-0.99834,0.0,0.3076]
[1778921612733,42.9,78371.86,0.0,-0.99834,0.0,0.30708]
[1778921614747,42.9,78374.34,0.0,-0.99834,0.0,0.308]
[1778921615968,42.9,78374.07,0.0,-0.99834,0.0,0.3079]
[1778921616058,42.9,78374.07,0.0,-0.99834,0.0,0.3079]
[1778921621653,42.9,78373.08,0.0,-0.99834,0.0,0.30753]
[1778921621802,42.9,78373.08,0.0,-0.99834,0.0,0.30753]
[1778921621809,42.9,78373.08,0.0,-0.99834,0.0,0.30753]
[1778921621903,42.9,78373.76,0.0,-0.99834,0.0,0.30778]
[1778921625824,42.9,78376.31,0.0,-0.99833,0.0,0.30873]
[1778921627216,42.9,78376.87,0.0,-0.99833,0.0,0.30894]
[1778921627308,42.9,78376.87,0.0,-0.99833,0.0,0.30894]
[1778921627318,42.9,78376.87,0.0,-0.99833,0.0,0.30894]
[1778921627561,42.9,78376.87,0.0,-0.99833,0.0,0.30894]
[1778921627838,42.9,78376.69,0.0,-0.99833,0.0,0.30887]
[1778921641936,42.9,78376.52,0.0,-0.99833,0.0,0.30881]
[1778921648985,42.9,78376.79,0.0,-0.99833,0.0,0.30891]
[1778921654022,42.9,78376.88,0.0,-0.99833,0.0,0.30894]
[1778921660064,42.9,78376.97,0.0,-0.99833,0.0,0.30898]
[1778921666106,42.9,78376.99,0.0,-0.99833,0.0,0.30898]
[1778921670718,42.9,78377.09,0.0,-0.99833,0.0,0.30902]
[1778921670807,42.9,78377.09,0.0,-0.99833,0.0,0.30902]
[1778921681211,42.9,78377.07,0.0,-0.99833,0.0,0.30848]
[1778921684303,42.9,78376.12,0.0,-0.99834,0.0,0.30813]
[1778921684308,42.9,78376.12,0.0,-0.99834,0.0,0.30813]
[1778921684449,42.9,78376.12,0.0,-0.99834,0.0,0.30813]
[1778921684561,42.9,78376.12,0.0,-0.99834,0.0,0.30813]
[1778921684662,42.9,78375.79,0.0,-0.99834,0.0,0.30801]
[1778921696318,42.9,78375.35,0.0,-0.99834,0.0,0.30784]
[1778921702359,42.9,78375.82,0.0,-0.99834,0.0,0.30802]
[1778921703744,42.9,78375.82,0.0,-0.99834,0.0,0.30802]
[1778921703808,42.9,78375.82,0.0,-0.99834,0.0,0.30802]
[1778921705380,42.9,78366.36,0.0,-0.99836,0.0,0.30453]
[1778921706387,42.9,78363.45,0.0,-0.99836,0.0,0.30346]
[1778921707394,42.9,78363.42,0.0,-0.99836,0.0,0.30345]
[1778921713436,42.9,78363.34,0.0,-0.99836,0.0,0.30342]
[1778921716457,42.9,78369.19,0.0,-0.99835,0.0,0.30557]
[1778921717284,42.9,78369.19,0.0,-0.99835,0.0,0.30557]
[1778921717308,42.9,78369.19,0.0,-0.99835,0.0,0.30557]
[1778921717535,42.9,78369.19,0.0,-0.99835,0.0,0.30557]
[1778921717560,42.9,78369.19,0.0,-0.99835,0.0,0.30557]
[1778921717635,42.9,78378.08,0.0,-0.99833,0.0,0.30886]
[1778921718471,42.9,78380.61,0.0,-0.99833,0.0,0.3098]
[1778921719478,42.9,78380.82,0.0,-0.99833,0.0,0.30988]
[1778921724465,42.9,78380.93,0.0,-0.99833,0.0,0.30992]
[1778921724559,42.9,78380.93,0.0,-0.99833,0.0,0.30992]
[1778921734585,42.9,78382.39,0.0,-0.99833,0.0,0.30993]
[1778921740011,42.9,78382.42,0.0,-0.99833,0.0,0.30994]
[1778921740058,42.9,78382.42,0.0,-0.99833,0.0,0.30994]
[1778921740291,42.9,78382.42,0.0,-0.99833,0.0,0.30994]
[1778921740309,42.9,78382.42,0.0,-0.99833,0.0,0.30994]
[1778921740626,42.9,78382.46,0.0,-0.99833,0.0,0.30996]
[1778921743647,42.9,78384.47,0.0,-0.99832,0.0,0.31071]
[1778921750922,42.9,78384.33,0.0,-0.99832,0.0,0.31065]
[1778921751058,42.9,78384.33,0.0,-0.99832,0.0,0.31065]
[1778921751341,42.9,78384.37,0.0,-0.99832,0.0,0.31067]
[1778921751560,42.9,78384.37,0.0,-0.99832,0.0,0.31067]
[1778921751705,42.9,78384.4,0.0,-0.99832,0.0,0.31068]
[1778921759761,42.9,78384.26,0.0,-0.99832,0.0,0.31063]
[1778921764796,42.9,78383.15,0.0,-0.99832,0.0,0.31021]
[1778921769831,42.9,78383.63,0.0,-0.99832,0.0,0.31039]
[1778921776880,42.9,78383.52,0.0,-0.99832,0.0,0.31035]
[1778921778065,42.9,78383.52,0.0,-0.99832,0.0,0.31035]
[1778921782922,42.9,78380.92,0.0,-0.99833,0.0,0.30938]
[1778921784875,42.9,78380.92,0.0,-0.99833,0.0,0.30938]
[1778921785058,42.9,78380.92,0.0,-0.99833,0.0,0.30938]
[1778921784936,42.9,78379.09,0.0,-0.99833,0.0,0.3087]
[1778921785943,42.9,78376.16,0.0,-0.99834,0.0,0.30762]
[1778921787858,42.9,78376.16,0.0,-0.99834,0.0,0.30762]
[1778921788057,42.9,78376.16,0.0,-0.99834,0.0,0.30762]
[1778921794000,42.9,78375.87,0.0,-0.99834,0.0,0.30698]
[1778921795087,42.9,78375.87,0.0,-0.99834,0.0,0.30698]
[1778921795098,42.9,78375.59,0.0,-0.99834,0.0,0.30688]
[1778921795307,42.9,78375.59,0.0,-0.99834,0.0,0.30688]
[1778921796016,42.9,78375.48,0.0,-0.99834,0.0,0.30684]
[1778921800044,42.9,78380.82,0.0,-0.99833,0.0,0.30881]
[1778921800267,42.9,78380.82,0.0,-0.99833,0.0,0.30881]
[1778921800308,42.9,78380.82,0.0,-0.99833,0.0,0.30881]
[1778921801051,42.9,78382.55,0.0,-0.99833,0.0,0.30946]
[1778921802059,42.9,78382.55,0.0,-0.99833,0.0,0.30946]
[1778921807093,42.9,78376.5,0.0,-0.99834,0.0,0.30721]
[1778921807160,42.9,78376.5,0.0,-0.99834,0.0,0.30721]
[1778921807309,42.9,78376.5,0.0,-0.99834,0.0,0.30721]
[1778921808100,42.9,78376.81,0.0,-0.99834,0.0,0.30733]
[1778921808939,42.9,78376.81,0.0,-0.99834,0.0,0.30733]
[1778921809060,42.9,78376.81,0.0,-0.99834,0.0,0.30733]
[1778921813135,42.9,78378.47,0.0,-0.99834,0.0,0.30794]
[1778921814142,42.9,78375.97,0.0,-0.99834,0.0,0.30702]
[1778921815149,42.9,78373.39,0.0,-0.99835,0.0,0.30606]
[1778921817429,42.9,78373.48,0.0,-0.99835,0.0,0.3061]
[1778921818059,42.9,78373.48,0.0,-0.99835,0.0,0.3061]
[1778921818129,42.9,78372.87,0.0,-0.99835,0.0,0.30587]
[1778921818934,42.9,78372.87,0.0,-0.99835,0.0,0.30587]
[1778921819058,42.9,78372.87,0.0,-0.99835,0.0,0.30587]
[1778921819035,42.9,78368.98,0.0,-0.99836,0.0,0.30444]
[1778921821192,42.9,78365.83,0.0,-0.99836,0.0,0.30329]
[1778921822199,42.9,78362.24,0.0,-0.99837,0.0,0.30198]
[1778921824148,42.9,78363.17,0.0,-0.99837,0.0,0.30231]
[1778921824309,42.9,78363.17,0.0,-0.99837,0.0,0.30231]
[1778921828129,42.9,78357.83,0.0,-0.99838,0.0,0.30037]
[1778921830061,42.9,78356.89,0.0,-0.99838,0.0,0.30003]
[1778921830073,42.9,78355.94,0.0,-0.99839,0.0,0.29969]
[1778921830768,42.9,78355.94,0.0,-0.99839,0.0,0.29969]
[1778921830812,42.9,78355.94,0.0,-0.99839,0.0,0.29969]
[1778921836297,42.9,78357.41,0.0,-0.99838,0.0,0.30022]
[1778921838105,42.9,78357.41,0.0,-0.99838,0.0,0.30022]
[1778921838307,42.9,78357.92,0.0,-0.99838,0.0,0.3004]
[1778921839814,42.9,78358.03,0.0,-0.99838,0.0,0.30044]
[1778921840057,42.9,78358.03,0.0,-0.99838,0.0,0.30044]
[1778921840156,42.9,78358.32,0.0,-0.99838,0.0,0.30055]
[1778921845360,42.9,78358.43,0.0,-0.99838,0.0,0.30059]
[1778921850903,42.9,78360.74,0.0,-0.99838,0.0,0.30143]
[1778921851000,42.9,78360.74,0.0,-0.99838,0.0,0.30143]
[1778921851060,42.9,78360.74,0.0,-0.99838,0.0,0.30143]
[1778921854423,42.9,78364.36,0.0,-0.99837,0.0,0.30223]
[1778921855430,42.9,78370.39,0.0,-0.99836,0.0,0.30443]
[1778921857212,42.9,78372.3,0.0,-0.99835,0.0,0.30514]
[1778921857309,42.9,78372.3,0.0,-0.99835,0.0,0.30514]
[1778921857481,42.9,78372.3,0.0,-0.99835,0.0,0.30514]
[1778921857560,42.9,78372.3,0.0,-0.99835,0.0,0.30514]
[1778921857578,42.9,78372.59,0.0,-0.99835,0.0,0.30524]
[1778921863487,42.9,78372.49,0.0,-0.99835,0.0,0.30521]
[1778921868522,42.9,78372.77,0.0,-0.99835,0.0,0.30531]
[1778921871119,42.9,78372.77,0.0,-0.99835,0.0,0.30531]
[1778921871310,42.9,78372.84,0.0,-0.99835,0.0,0.30533]
[1778921877109,42.9,78374.87,0.0,-0.99835,0.0,0.30608]
[1778921877309,42.9,78377.02,0.0,-0.99834,0.0,0.30688]
[1778921877898,42.9,78377.02,0.0,-0.99834,0.0,0.30688]
[1778921878065,42.9,78377.02,0.0,-0.99834,0.0,0.30688]
[1778921878141,42.9,78376.63,0.0,-0.99834,0.0,0.30673]
[1778921882920,42.9,78375.33,0.0,-0.99835,0.0,0.30625]
[1778921883060,42.9,78375.33,0.0,-0.99835,0.0,0.30625]
[1778921887945,42.9,78375.36,0.0,-0.99835,0.0,0.30626]
[1778921888060,42.9,78375.36,0.0,-0.99835,0.0,0.30626]
[1778921888160,42.9,78375.62,0.0,-0.99835,0.0,0.30636]
[1778921892529,42.9,78375.62,0.0,-0.99835,0.0,0.30636]
[1778921892558,42.9,78375.62,0.0,-0.99835,0.0,0.30636]
[1778921897725,42.9,78377.02,0.0,-0.99834,0.0,0.30688]
[1778921898256,42.9,78377.02,0.0,-0.99834,0.0,0.30688]
[1778921898311,42.9,78377.02,0.0,-0.99834,0.0,0.30688]
[1778921898569,42.9,78377.02,0.0,-0.99834,0.0,0.30688]
[1778921898807,42.9,78377.02,0.0,-0.99834,0.0,0.30688]
[1778921898908,42.9,78377.02,0.0,-0.99834,0.0,0.30688]
[1778921903768,42.9,78380.06,0.0,-0.99834,0.0,0.308]
[1778921905278,42.9,78381.29,0.0,-0.99833,0.0,0.30846]
[1778921905314,42.9,78381.29,0.0,-0.99833,0.0,0.30846]
[1778921911824,42.9,78381.74,0.0,-0.99834,0.0,0.3081]
[1778921914220,42.9,78381.74,0.0,-0.99834,0.0,0.3081]
[1778921914311,42.9,78381.66,0.0,-0.99834,0.0,0.30807]
[1778921914448,42.9,78381.66,0.0,-0.99834,0.0,0.30807]
[1778921914561,42.9,78381.66,0.0,-0.99834,0.0,0.30807]
[1778921914851,42.9,78381.67,0.0,-0.99834,0.0,0.30807]
[1778921919887,42.9,78382.46,0.0,-0.99833,0.0,0.30836]
[1778921921809,42.9,78382.5,0.0,-0.99833,0.0,0.30838]
[1778921922061,42.9,78382.5,0.0,-0.99833,0.0,0.30838]
[1778921930966,42.9,78382.46,0.0,-0.99833,0.0,0.30836]
[1778921934994,42.9,78385.12,0.0,-0.99833,0.0,0.30935]
[1778921935304,42.9,78385.12,0.0,-0.99833,0.0,0.30935]
[1778921935564,42.9,78385.12,0.0,-0.99833,0.0,0.30935]
[1778921935760,42.9,78385.12,0.0,-0.99833,0.0,0.30935]
[1778921935808,42.9,78385.12,0.0,-0.99833,0.0,0.30935]
[1778921936001,42.9,78386.42,0.0,-0.99833,0.0,0.30984]
[1778921941036,42.9,78387.44,0.0,-0.99832,0.0,0.31022]
[1778921943338,42.9,78387.44,0.0,-0.99832,0.0,0.31022]
[1778921943562,42.9,78387.44,0.0,-0.99832,0.0,0.31022]
[1778921949092,42.9,78391.63,0.0,-0.99831,0.0,0.31178]
[1778921951263,42.9,78394.13,0.0,-0.99831,0.0,0.31272]
[1778921951310,42.9,78394.13,0.0,-0.99831,0.0,0.31272]
[1778921951602,42.9,78394.13,0.0,-0.99831,0.0,0.31272]
[1778921951809,42.9,78394.13,0.0,-0.99831,0.0,0.31272]
[1778921952113,42.9,78393.88,0.0,-0.99831,0.0,0.31263]
[1778921957148,42.9,78395.93,0.0,-0.9983,0.0,0.3134]
[1778921957388,42.9,78395.93,0.0,-0.9983,0.0,0.3134]
[1778921957561,42.9,78395.93,0.0,-0.9983,0.0,0.3134]
[1778921966211,42.9,78398.99,0.0,-0.9983,0.0,0.31455]
[1778921971246,42.9,78399.68,0.0,-0.9983,0.0,0.31428]
[1778921972652,42.9,78399.7,0.0,-0.9983,0.0,0.31428]
[1778921972809,42.9,78399.7,0.0,-0.9983,0.0,0.31428]
[1778921973012,42.9,78399.7,0.0,-0.9983,0.0,0.31428]
[1778921973061,42.9,78399.7,0.0,-0.9983,0.0,0.31428]
[1778921973260,42.9,78399.68,0.0,-0.9983,0.0,0.31428]
[1778921979303,42.9,78401.23,0.0,-0.9983,0.0,0.31486]
[1778921981043,42.9,78402.16,0.0,-0.99829,0.0,0.31521]
[1778921981061,42.9,78402.16,0.0,-0.99829,0.0,0.31521]
[1778921987181,42.9,78400.02,0.0,-0.9983,0.0,0.31441]
[1778921987312,42.9,78400.02,0.0,-0.9983,0.0,0.31441]
[1778921988354,42.9,78398.31,0.0,-0.9983,0.0,0.31376]
[1778921988560,42.9,78398.31,0.0,-0.9983,0.0,0.31376]
[1778921988656,42.9,78396.76,0.0,-0.99831,0.0,0.31318]
[1778921993684,42.9,78394.12,0.0,-0.99831,0.0,0.31218]
[1778921995555,42.9,78393.07,0.0,-0.99831,0.0,0.31179]
[1778921995809,42.9,78393.07,0.0,-0.99831,0.0,0.31179]
[1778921997429,42.9,78386.68,0.0,-0.99833,0.0,0.3094]
[1778922002464,42.9,78385.56,0.0,-0.99833,0.0,0.30898]
[1778922005564,42.9,78383.83,0.0,-0.99833,0.0,0.30834]
[1778922005812,42.9,78383.83,0.0,-0.99833,0.0,0.30834]
[1778922005877,42.9,78383.83,0.0,-0.99833,0.0,0.30834]
[1778922006060,42.9,78383.83,0.0,-0.99833,0.0,0.30834]
[1778922006092,42.9,78383.8,0.0,-0.99833,0.0,0.30833]
[1778922007499,42.9,78393.76,0.0,-0.99831,0.0,0.31205]
[1778922008506,42.9,78397.73,0.0,-0.9983,0.0,0.31354]
[1778922009942,42.9,78397.73,0.0,-0.9983,0.0,0.31354]
[1778922010057,42.9,78397.73,0.0,-0.9983,0.0,0.31354]
[1778922015561,42.9,78398.56,0.0,-0.9983,0.0,0.31385]
[1778922020596,42.9,78398.57,0.0,-0.9983,0.0,0.31386]
[1778922025631,42.9,78400.93,0.0,-0.9983,0.0,0.31475]
[1778922028276,42.9,78401.36,0.0,-0.9983,0.0,0.31491]
[1778922028309,42.9,78401.36,0.0,-0.9983,0.0,0.31491]
[1778922028806,42.9,78401.36,0.0,-0.9983,0.0,0.31491]
[1778922029059,42.9,78401.36,0.0,-0.9983,0.0,0.31491]
[1778922029135,42.9,78401.69,0.0,-0.99829,0.0,0.31504]
[1778922038723,42.9,78403.08,0.0,-0.99829,0.0,0.31502]
[1778922039800,42.9,78403.08,0.0,-0.99829,0.0,0.31502]
[1778922039807,42.9,78403.08,0.0,-0.99829,0.0,0.31502]
[1778922046780,42.9,78401.73,0.0,-0.9983,0.0,0.31451]
[1778922048122,42.9,78401.73,0.0,-0.9983,0.0,0.31451]
[1778922048308,42.9,78401.73,0.0,-0.9983,0.0,0.31451]
[1778922048724,42.9,78400.96,0.0,-0.9983,0.0,0.31422]
[1778922048810,42.9,78400.96,0.0,-0.9983,0.0,0.31422]
[1778922048906,42.9,78399.42,0.0,-0.9983,0.0,0.31364]
[1778922056850,42.9,78400.54,0.0,-0.9983,0.0,0.31406]
[1778922061885,42.9,78400.65,0.0,-0.9983,0.0,0.3141]
[1778922066920,42.9,78399.71,0.0,-0.9983,0.0,0.31375]
[1778922068106,42.9,78399.71,0.0,-0.9983,0.0,0.31375]
[1778922068310,42.9,78399.71,0.0,-0.9983,0.0,0.31375]
[1778922081021,42.9,78397.29,0.0,-0.99831,0.0,0.31284]
[1778922089077,42.9,78397.39,0.0,-0.99831,0.0,0.31288]
[1778922096126,42.9,78388.56,0.0,-0.99833,0.0,0.30904]
[1778922097216,42.9,78388.56,0.0,-0.99833,0.0,0.30904]
[1778922097308,42.9,78388.56,0.0,-0.99833,0.0,0.30904]
[1778922097409,42.9,78385.49,0.0,-0.99834,0.0,0.3079]
[1778922097861,42.9,78385.49,0.0,-0.99834,0.0,0.3079]
[1778922098060,42.9,78385.49,0.0,-0.99834,0.0,0.3079]
[1778922098140,42.9,78385.46,0.0,-0.99834,0.0,0.30788]
[1778922103175,42.9,78383.03,0.0,-0.99834,0.0,0.30698]
[1778922104365,42.9,78383.03,0.0,-0.99834,0.0,0.30698]
[1778922104559,42.9,78383.32,0.0,-0.99834,0.0,0.30709]
[1778922110224,42.9,78382.63,0.0,-0.99834,0.0,0.30684]
[1778922117274,42.9,78382.59,0.0,-0.99834,0.0,0.30682]
[1778922123316,42.9,78382.67,0.0,-0.99834,0.0,0.30685]
[1778922128351,42.9,78383.25,0.0,-0.99834,0.0,0.30707]
[1778922130259,42.9,78382.48,0.0,-0.99834,0.0,0.30678]
[1778922130307,42.9,78382.48,0.0,-0.99834,0.0,0.30678]
[1778922130877,42.9,78382.55,0.0,-0.99834,0.0,0.30681]
[1778922131061,42.9,78382.55,0.0,-0.99834,0.0,0.30681]
[1778922131372,42.9,78382.7,0.0,-0.99834,0.0,0.30686]
[1778922137414,42.9,78381.3,0.0,-0.99834,0.0,0.30634]
[1778922138421,42.9,78376.07,0.0,-0.99836,0.0,0.30442]
[1778922138899,42.9,78376.07,0.0,-0.99836,0.0,0.30442]
[1778922139059,42.9,78376.07,0.0,-0.99836,0.0,0.30442]
[1778922144463,42.9,78369.6,0.0,-0.99837,0.0,0.30205]
[1778922145470,42.9,78365.99,0.0,-0.99838,0.0,0.30073]
[1778922146266,42.9,78365.99,0.0,-0.99838,0.0,0.30073]
[1778922146308,42.9,78365.99,0.0,-0.99838,0.0,0.30073]
[1778922146767,42.9,78366.03,0.0,-0.99838,0.0,0.30075]
[1778922146811,42.9,78366.03,0.0,-0.99838,0.0,0.30075]
[1778922147484,42.9,78365.13,0.0,-0.99838,0.0,0.30042]
[1778922153008,42.9,78363.61,0.0,-0.99839,0.0,0.29935]
[1778922153059,42.9,78363.61,0.0,-0.99839,0.0,0.29935]
[1778922155540,42.9,78358.94,0.0,-0.9984,0.0,0.29767]
[1778922159568,42.9,78355.73,0.0,-0.9984,0.0,0.29651]
[1778922161212,42.9,78355.73,0.0,-0.9984,0.0,0.29651]
[1778922161309,42.9,78355.73,0.0,-0.9984,0.0,0.29651]
[1778922161672,42.9,78354.97,0.0,-0.9984,0.0,0.29624]
[1778922161811,42.9,78354.97,0.0,-0.9984,0.0,0.29624]
[1778922161821,42.9,78355.04,0.0,-0.9984,0.0,0.29626]
[1778922167624,42.9,78354.16,0.0,-0.99841,0.0,0.29595]
[1778922172659,42.9,78354.56,0.0,-0.9984,0.0,0.29609]
[1778922175294,42.9,78355.14,0.0,-0.9984,0.0,0.2963]
[1778922175307,42.9,78355.14,0.0,-0.9984,0.0,0.2963]
[1778922178701,42.9,78352.53,0.0,-0.99841,0.0,0.29536]
[1778922179523,42.9,78352.53,0.0,-0.99841,0.0,0.29536]
[1778922179563,42.9,78352.53,0.0,-0.99841,0.0,0.29536]
[1778922179708,42.9,78352.18,0.0,-0.99841,0.0,0.29524]
[1778922182507,42.9,78352.14,0.0,-0.99841,0.0,0.29522]
[1778922182559,42.9,78352.52,0.0,-0.99841,0.0,0.29536]
[1778922187764,42.9,78352.13,0.0,-0.99841,0.0,0.29522]
[1778922189778,42.9,78355.5,0.0,-0.9984,0.0,0.29643]
[1778922190695,42.9,78355.5,0.0,-0.9984,0.0,0.29643]
[1778922190807,42.9,78355.5,0.0,-0.9984,0.0,0.29643]
[1778922191615,42.9,78356.68,0.0,-0.9984,0.0,0.29685]
[1778922191810,42.9,78356.68,0.0,-0.9984,0.0,0.29685]
[1778922191852,42.9,78361.3,0.0,-0.99839,0.0,0.29852]
[1778922197834,42.9,78361.84,0.0,-0.99839,0.0,0.29871]
[1778922202870,42.9,78362.54,0.0,-0.99839,0.0,0.29896]
[1778922204231,42.9,78362.54,0.0,-0.99839,0.0,0.29896]
[1778922204309,42.9,78362.54,0.0,-0.99839,0.0,0.29896]
[1778922205893,42.9,78359.05,0.0,-0.9984,0.0,0.2977]
[1778922210927,42.9,78358.67,0.0,-0.9984,0.0,0.29757]
[1778922216078,42.9,78358.64,0.0,-0.9984,0.0,0.29704]
[1778922216311,42.9,78358.64,0.0,-0.9984,0.0,0.29704]
[1778922216322,42.9,78358.64,0.0,-0.9984,0.0,0.29704]
[1778922216413,42.9,78358.67,0.0,-0.9984,0.0,0.29705]
[1778922216560,42.9,78358.67,0.0,-0.9984,0.0,0.29705]
[1778922219881,42.9,78359.76,0.0,-0.9984,0.0,0.29744]
[1778922220060,42.9,78359.76,0.0,-0.9984,0.0,0.29744]
[1778922228046,42.9,78359.0,0.0,-0.9984,0.0,0.29717]
[1778922238116,42.9,78359.0,0.0,-0.9984,0.0,0.29717]
[1778922243151,42.9,78358.96,0.0,-0.9984,0.0,0.29716]
[1778922248525,42.9,78357.66,0.0,-0.9984,0.0,0.29669]
[1778922248559,42.9,78357.66,0.0,-0.9984,0.0,0.29669]
[1778922249415,42.9,78357.2,0.0,-0.9984,0.0,0.29652]
[1778922249560,42.9,78357.2,0.0,-0.9984,0.0,0.29652]
[1778922249465,42.9,78357.68,0.0,-0.9984,0.0,0.2967]
[1778922255235,42.9,78357.94,0.0,-0.9984,0.0,0.29679]
[1778922265305,42.9,78357.94,0.0,-0.9984,0.0,0.29679]
[1778922268347,42.9,78359.72,0.0,-0.9984,0.0,0.29743]
[1778922268560,42.9,78359.72,0.0,-0.9984,0.0,0.29743]
[1778922273167,42.9,78361.31,0.0,-0.9984,0.0,0.29749]
[1778922273310,42.9,78361.31,0.0,-0.9984,0.0,0.29749]
[1778922273361,42.9,78362.34,0.0,-0.99839,0.0,0.29786]
[1778922274503,42.9,78362.34,0.0,-0.99839,0.0,0.29786]
[1778922274560,42.9,78362.34,0.0,-0.99839,0.0,0.29786]
[1778922275375,42.9,78366.46,0.0,-0.99839,0.0,0.29935]
[1778922276382,42.9,78370.1,0.0,-0.99838,0.0,0.30067]
[1778922277232,42.9,78370.1,0.0,-0.99838,0.0,0.30067]
[1778922277308,42.9,78370.1,0.0,-0.99838,0.0,0.30067]
[1778922277389,42.9,78374.31,0.0,-0.99837,0.0,0.3022]
[1778922277650,42.9,78374.31,0.0,-0.99837,0.0,0.3022]
[1778922277808,42.9,78374.31,0.0,-0.99837,0.0,0.3022]
[1778922278510,42.9,78379.3,0.0,-0.99836,0.0,0.30403]
[1778922280410,42.9,78382.37,0.0,-0.99835,0.0,0.30516]
[1778922283431,42.9,78387.91,0.0,-0.99834,0.0,0.3072]
[1778922283914,42.9,78387.91,0.0,-0.99834,0.0,0.3072]
[1778922284062,42.9,78387.91,0.0,-0.99834,0.0,0.3072]
[1778922284438,42.9,78395.11,0.0,-0.99832,0.0,0.30988]
[1778922285445,42.9,78395.85,0.0,-0.99832,0.0,0.31016]
[1778922287459,42.9,78401.85,0.0,-0.99831,0.0,0.3124]
[1778922289567,42.9,78403.21,0.0,-0.99831,0.0,0.31292]
[1778922289615,42.9,78403.15,0.0,-0.99831,0.0,0.31289]
[1778922289809,42.9,78403.15,0.0,-0.99831,0.0,0.31289]
[1778922295516,42.9,78397.21,0.0,-0.99832,0.0,0.31066]
[1778922297529,42.9,78394.36,0.0,-0.99832,0.0,0.3096]
[1778922300060,42.9,78394.22,0.0,-0.99833,0.0,0.30955]
[1778922302251,42.9,78394.56,0.0,-0.99832,0.0,0.30967]
[1778922302313,42.9,78394.56,0.0,-0.99832,0.0,0.30967]
[1778922302564,42.9,78393.96,0.0,-0.99833,0.0,0.30945]
[1778922304309,42.9,78393.02,0.0,-0.99833,0.0,0.3091]
[1778922304570,42.9,78393.02,0.0,-0.99833,0.0,0.3091]
[1778922310624,42.9,78391.81,0.0,-0.99833,0.0,0.30865]
[1778922312055,42.9,78391.48,0.0,-0.99833,0.0,0.30853]
[1778922312309,42.9,78391.48,0.0,-0.99833,0.0,0.30853]
[1778922312638,42.9,78391.0,0.0,-0.99833,0.0,0.30835]
[1778922312772,42.9,78391.0,0.0,-0.99833,0.0,0.30835]
[1778922312809,42.9,78391.0,0.0,-0.99833,0.0,0.30835]
[1778922317673,42.9,78387.67,0.0,-0.99834,0.0,0.30711]
[1778922320329,42.9,78387.36,0.0,-0.99834,0.0,0.307]
[1778922320557,42.9,78387.36,0.0,-0.99834,0.0,0.307]
[1778922320635,42.9,78387.36,0.0,-0.99834,0.0,0.307]
[1778922320658,42.9,78387.36,0.0,-0.99834,0.0,0.307]
[1778922320810,42.9,78387.36,0.0,-0.99834,0.0,0.307]
[1778922326736,42.9,78387.11,0.0,-0.99834,0.0,0.30691]
[1778922331392,42.9,78384.75,0.0,-0.99835,0.0,0.30603]
[1778922331562,42.9,78384.75,0.0,-0.99835,0.0,0.30603]
[1778922331617,42.9,78381.49,0.0,-0.99836,0.0,0.30431]
[1778922332016,42.9,78381.49,0.0,-0.99836,0.0,0.30431]
[1778922332059,42.9,78381.49,0.0,-0.99836,0.0,0.30431]
[1778922332115,42.9,78378.56,0.0,-0.99836,0.0,0.30323]
[1778922332778,42.9,78374.41,0.0,-0.99837,0.0,0.30171]
[1778922337992,42.9,78373.47,0.0,-0.99837,0.0,0.30137]
[1778922338059,42.9,78373.47,0.0,-0.99837,0.0,0.30137]
[1778922338540,42.9,78373.47,0.0,-0.99837,0.0,0.30137]
[1778922338562,42.9,78373.47,0.0,-0.99837,0.0,0.30137]
[1778922338639,42.9,78373.31,0.0,-0.99837,0.0,0.30131]
[1778922345869,42.9,78373.21,0.0,-0.99837,0.0,0.30128]
[1778922350904,42.9,78372.03,0.0,-0.99838,0.0,0.30085]
[1778922353577,42.9,78370.43,0.0,-0.99838,0.0,0.30027]
[1778922353663,42.9,78372.49,0.0,-0.99837,0.0,0.30101]
[1778922353810,42.9,78372.49,0.0,-0.99837,0.0,0.30101]
[1778922354390,42.9,78372.49,0.0,-0.99837,0.0,0.30101]
[1778922354562,42.9,78372.49,0.0,-0.99837,0.0,0.30101]
[1778922359967,42.9,78372.67,0.0,-0.99837,0.0,0.30108]
[1778922366009,42.9,78371.87,0.0,-0.99838,0.0,0.30079]
[1778922379100,42.9,78371.9,0.0,-0.99838,0.0,0.3008]
[1778922384135,42.9,78371.97,0.0,-0.99838,0.0,0.30083]
[1778922387156,42.9,78365.77,0.0,-0.99839,0.0,0.29858]
[1778922389565,42.9,78363.57,0.0,-0.99839,0.0,0.29778]
[1778922389659,42.9,78363.14,0.0,-0.99839,0.0,0.29763]
[1778922389808,42.9,78363.14,0.0,-0.99839,0.0,0.29763]
[1778922390245,42.9,78363.14,0.0,-0.99839,0.0,0.29763]
[1778922390312,42.9,78363.14,0.0,-0.99839,0.0,0.29763]
[1778922396219,42.9,78363.32,0.0,-0.9984,0.0,0.29718]
[1778922401254,42.9,78363.66,0.0,-0.9984,0.0,0.2973]
[1778922407296,42.9,78363.92,0.0,-0.9984,0.0,0.29739]
[1778922409310,42.9,78360.59,0.0,-0.9984,0.0,0.2962]
[1778922410641,42.9,78360.59,0.0,-0.9984,0.0,0.2962]
[1778922410727,42.9,78360.57,0.0,-0.9984,0.0,0.29619]
[1778922410808,42.9,78360.57,0.0,-0.9984,0.0,0.29619]
[1778922411463,42.9,78360.57,0.0,-0.9984,0.0,0.29619]
[1778922411560,42.9,78360.57,0.0,-0.9984,0.0,0.29619]
[1778922417367,42.9,78358.84,0.0,-0.99841,0.0,0.29557]
[1778922422403,42.9,78358.07,0.0,-0.99841,0.0,0.29529]
[1778922423026,42.9,78358.07,0.0,-0.99841,0.0,0.29529]
[1778922423058,42.9,78358.07,0.0,-0.99841,0.0,0.29529]
[1778922423410,42.9,78358.0,0.0,-0.99841,0.0,0.29527]
[1778922423776,42.9,78358.0,0.0,-0.99841,0.0,0.29527]
[1778922423810,42.9,78358.0,0.0,-0.99841,0.0,0.29527]
[1778922433480,42.9,78355.11,0.0,-0.99841,0.0,0.29423]
[1778922434603,42.9,78355.11,0.0,-0.99841,0.0,0.29423]
[1778922434705,42.9,78355.76,0.0,-0.99841,0.0,0.29447]
[1778922434809,42.9,78355.76,0.0,-0.99841,0.0,0.29447]
[1778922435770,42.9,78355.76,0.0,-0.99841,0.0,0.29447]
[1778922435494,42.9,78355.32,0.0,-0.99841,0.0,0.29431]
[1778922435809,42.9,78355.32,0.0,-0.99841,0.0,0.29431]
[1778922442543,42.9,78357.27,0.0,-0.99841,0.0,0.29501]
[1778922443550,42.9,78364.17,0.0,-0.9984,0.0,0.29748]
[1778922444746,42.9,78364.17,0.0,-0.9984,0.0,0.29748]
[1778922444557,42.9,78369.35,0.0,-0.99838,0.0,0.29935]
[1778922444809,42.9,78369.35,0.0,-0.99838,0.0,0.29935]
[1778922445564,42.9,78369.9,0.0,-0.99838,0.0,0.29955]
[1778922445843,42.9,78369.9,0.0,-0.99838,0.0,0.29955]
[1778922446061,42.9,78369.9,0.0,-0.99838,0.0,0.29955]
[1778922453397,42.9,78369.79,0.0,-0.99838,0.0,0.29951]
[1778922453560,42.9,78369.79,0.0,-0.99838,0.0,0.29951]
[1778922453778,42.9,78369.79,0.0,-0.99838,0.0,0.29951]
[1778922453620,42.9,78370.14,0.0,-0.99839,0.0,0.29912]
[1778922453808,42.9,78370.14,0.0,-0.99839,0.0,0.29912]
[1778922458523,42.9,78369.41,0.0,-0.99839,0.0,0.29886]
[1778922458562,42.9,78369.41,0.0,-0.99839,0.0,0.29886]
[1778922458655,42.9,78368.64,0.0,-0.99839,0.0,0.29858]
[1778922459623,42.9,78368.64,0.0,-0.99839,0.0,0.29858]
[1778922459811,42.9,78369.63,0.0,-0.99839,0.0,0.29894]
[1778922467718,42.9,78368.99,0.0,-0.99839,0.0,0.2987]
[1778922469083,42.9,78368.55,0.0,-0.99839,0.0,0.29854]
[1778922469308,42.9,78368.55,0.0,-0.99839,0.0,0.29854]
[1778922469732,42.9,78369.24,0.0,-0.99839,0.0,0.29879]
[1778922470217,42.9,78369.24,0.0,-0.99839,0.0,0.29879]
[1778922470315,42.9,78369.24,0.0,-0.99839,0.0,0.29879]
[1778922475774,42.9,78369.69,0.0,-0.99839,0.0,0.29896]
[1778922476890,42.9,78369.88,0.0,-0.99839,0.0,0.29903]
[1778922477058,42.9,78369.88,0.0,-0.99839,0.0,0.29903]
[1778922477788,42.9,78369.87,0.0,-0.99839,0.0,0.29902]
[1778922477948,42.9,78369.87,0.0,-0.99839,0.0,0.29902]
[1778922478060,42.9,78369.87,0.0,-0.99839,0.0,0.29902]
[1778922484005,42.9,78370.55,0.0,-0.99838,0.0,0.29927]
[1778922484057,42.9,78370.55,0.0,-0.99838,0.0,0.29927]
[1778922484106,42.9,78367.8,0.0,-0.99839,0.0,0.29827]
[1778922485032,42.9,78367.8,0.0,-0.99839,0.0,0.29827]
[1778922485070,42.9,78367.8,0.0,-0.99839,0.0,0.29827]
[1778922485130,42.9,78363.51,0.0,-0.9984,0.0,0.29673]
[1778922490879,42.9,78363.49,0.0,-0.9984,0.0,0.29672]
[1778922496819,42.9,78363.49,0.0,-0.9984,0.0,0.29672]
[1778922497058,42.9,78363.52,0.0,-0.9984,0.0,0.29673]
[1778922497808,42.9,78363.52,0.0,-0.9984,0.0,0.29673]
[1778922497095,42.9,78363.59,0.0,-0.9984,0.0,0.29676]
[1778922498059,42.9,78363.59,0.0,-0.9984,0.0,0.29676]
[1778922503970,42.9,78363.07,0.0,-0.9984,0.0,0.29657]
[1778922508558,42.9,78363.06,0.0,-0.9984,0.0,0.29657]
[1778922508811,42.9,78363.06,0.0,-0.9984,0.0,0.29657]
[1778922508659,42.9,78363.73,0.0,-0.9984,0.0,0.29681]
[1778922509661,42.9,78363.73,0.0,-0.9984,0.0,0.29681]
[1778922509809,42.9,78363.73,0.0,-0.9984,0.0,0.29681]
[1778922509762,42.9,78363.2,0.0,-0.9984,0.0,0.29662]
[1778922515047,42.9,78362.84,0.0,-0.9984,0.0,0.29597]
[1778922516850,42.9,78362.84,0.0,-0.9984,0.0,0.29597]
[1778922517058,42.9,78362.81,0.0,-0.9984,0.0,0.29596]
[1778922517061,42.9,78362.01,0.0,-0.99841,0.0,0.29567]
[1778922518044,42.9,78362.01,0.0,-0.99841,0.0,0.29567]
[1778922518060,42.9,78362.01,0.0,-0.99841,0.0,0.29567]
[1778922523104,42.9,78360.37,0.0,-0.99841,0.0,0.29509]
[1778922528463,42.9,78360.84,0.0,-0.99841,0.0,0.29526]
[1778922528559,42.9,78360.84,0.0,-0.99841,0.0,0.29526]
[1778922528563,42.9,78360.85,0.0,-0.99841,0.0,0.29526]
[1778922529716,42.9,78360.85,0.0,-0.99841,0.0,0.29526]
[1778922529809,42.9,78360.85,0.0,-0.99841,0.0,0.29526]
[1778922537202,42.9,78361.19,0.0,-0.99841,0.0,0.29538]
[1778922542237,42.9,78361.37,0.0,-0.99841,0.0,0.29545]
[1778922553314,42.9,78361.35,0.0,-0.99841,0.0,0.29544]
[1778922557066,42.9,78361.35,0.0,-0.99841,0.0,0.29544]
[1778922557308,42.9,78361.35,0.0,-0.99841,0.0,0.29544]
[1778922557410,42.9,78361.35,0.0,-0.99841,0.0,0.29544]
[1778922558049,42.9,78361.35,0.0,-0.99841,0.0,0.29544]
[1778922558058,42.9,78361.35,0.0,-0.99841,0.0,0.29544]
[1778922563308,42.9,78361.52,0.0,-0.99841,0.0,0.2955]
[1778922564747,42.9,78361.52,0.0,-0.99841,0.0,0.2955]
[1778922564811,42.9,78361.52,0.0,-0.99841,0.0,0.2955]
[1778922566058,42.9,78362.06,0.0,-0.99841,0.0,0.29569]
[1778922566310,42.9,78362.06,0.0,-0.99841,0.0,0.29569]
[1778922566405,42.9,78362.89,0.0,-0.9984,0.0,0.29599]
[1778922573454,42.9,78362.26,0.0,-0.99841,0.0,0.29525]
[1778922583525,42.9,78361.86,0.0,-0.99841,0.0,0.29511]
[1778922595609,42.9,78361.58,0.0,-0.99841,0.0,0.29501]
[1778922600052,42.9,78362.34,0.0,-0.99841,0.0,0.29528]
[1778922600061,42.9,78362.34,0.0,-0.99841,0.0,0.29528]
[1778922608701,42.9,78361.88,0.0,-0.99841,0.0,0.29511]
[1778922613735,42.9,78361.92,0.0,-0.99841,0.0,0.29513]
[1778922622800,42.9,78361.45,0.0,-0.99841,0.0,0.29496]
[1778922623595,42.9,78361.45,0.0,-0.99841,0.0,0.29496]
[1778922623809,42.9,78361.45,0.0,-0.99841,0.0,0.29496]
[1778922623911,42.9,78361.63,0.0,-0.99841,0.0,0.29502]
[1778922624518,42.9,78361.63,0.0,-0.99841,0.0,0.29502]
[1778922624562,42.9,78361.63,0.0,-0.99841,0.0,0.29502]
[1778922630856,42.9,78361.72,0.0,-0.99841,0.0,0.29506]
[1778922633877,42.9,78358.02,0.0,-0.99842,0.0,0.29322]
[1778922634498,42.9,78358.02,0.0,-0.99842,0.0,0.29322]
[1778922634558,42.9,78358.02,0.0,-0.99842,0.0,0.29322]
[1778922634884,42.9,78352.61,0.0,-0.99843,0.0,0.2913]
[1778922635594,42.9,78352.61,0.0,-0.99843,0.0,0.2913]
[1778922635810,42.9,78352.61,0.0,-0.99843,0.0,0.2913]
[1778922635891,42.9,78350.75,0.0,-0.99843,0.0,0.29065]
[1778922641933,42.9,78349.85,0.0,-0.99844,0.0,0.29033]
[1778922645961,42.9,78346.46,0.0,-0.99844,0.0,0.28913]
[1778922646895,42.9,78346.46,0.0,-0.99844,0.0,0.28913]
[1778922646968,42.9,78345.17,0.0,-0.99845,0.0,0.28868]
[1778922647059,42.9,78345.17,0.0,-0.99845,0.0,0.28868]
[1778922647975,42.9,78342.37,0.0,-0.99845,0.0,0.2877]
[1778922648983,42.9,78340.48,0.0,-0.99846,0.0,0.28704]
[1778922649990,42.9,78342.77,0.0,-0.99845,0.0,0.28784]
[1778922650677,42.9,78342.77,0.0,-0.99845,0.0,0.28784]
[1778922650807,42.9,78342.77,0.0,-0.99845,0.0,0.28784]
[1778922652231,42.9,78341.74,0.0,-0.99845,0.0,0.28748]
[1778922654057,42.9,78341.3,0.0,-0.99845,0.0,0.28732]
[1778922654070,42.9,78341.33,0.0,-0.99845,0.0,0.28733]
[1778922655472,42.9,78341.33,0.0,-0.99845,0.0,0.28733]
[1778922655559,42.9,78341.33,0.0,-0.99845,0.0,0.28733]
[1778922662075,42.9,78339.93,0.0,-0.99846,0.0,0.28685]
[1778922663082,42.9,78338.17,0.0,-0.99846,0.0,0.28623]
[1778922664306,42.9,78338.17,0.0,-0.99846,0.0,0.28623]
[1778922664560,42.9,78338.17,0.0,-0.99846,0.0,0.28623]
[1778922666712,42.9,78339.81,0.0,-0.99846,0.0,0.2868]
[1778922669215,42.9,78340.53,0.0,-0.99846,0.0,0.28706]
[1778922669310,42.9,78340.53,0.0,-0.99846,0.0,0.28706]
[1778922670059,42.9,78340.56,0.0,-0.99846,0.0,0.28707]
[1778922670131,42.9,78340.91,0.0,-0.99845,0.0,0.28719]
[1778922675166,42.9,78340.9,0.0,-0.99845,0.0,0.28718]
[1778922680337,42.9,78339.49,0.0,-0.99846,0.0,0.28669]
[1778922680857,42.9,78339.7,0.0,-0.99846,0.0,0.28677]
[1778922681559,42.9,78339.7,0.0,-0.99846,0.0,0.28677]
[1778922681627,42.9,78341.04,0.0,-0.99845,0.0,0.28723]
[1778922682158,42.9,78341.04,0.0,-0.99845,0.0,0.28723]
[1778922682310,42.9,78341.04,0.0,-0.99845,0.0,0.28723]
[1778922682370,42.9,78342.57,0.0,-0.99845,0.0,0.28777]
[1778922687778,42.9,78342.89,0.0,-0.99845,0.0,0.28788]
[1778922687809,42.9,78342.89,0.0,-0.99845,0.0,0.28788]
[1778922689264,42.9,78346.4,0.0,-0.99844,0.0,0.28911]
[1778922690271,42.9,78348.0,0.0,-0.99844,0.0,0.28968]
[1778922695887,42.9,78347.93,0.0,-0.99844,0.0,0.28914]
[1778922695988,42.9,78346.37,0.0,-0.99845,0.0,0.2886]
[1778922696059,42.9,78346.37,0.0,-0.99845,0.0,0.2886]
[1778922696926,42.9,78346.37,0.0,-0.99845,0.0,0.2886]
[1778922697025,42.9,78345.51,0.0,-0.99845,0.0,0.28829]
[1778922697061,42.9,78345.51,0.0,-0.99845,0.0,0.28829]
[1778922699957,42.9,78346.49,0.0,-0.99845,0.0,0.28864]
[1778922700066,42.9,78345.84,0.0,-0.99845,0.0,0.28841]
[1778922700341,42.9,78344.29,0.0,-0.99845,0.0,0.28787]
[1778922701348,42.9,78341.27,0.0,-0.99846,0.0,0.28681]
[1778922702355,42.9,78338.75,0.0,-0.99846,0.0,0.28593]
[1778922709963,42.9,78339.58,0.0,-0.99846,0.0,0.28622]
[1778922710058,42.9,78339.43,0.0,-0.99846,0.0,0.28617]
[1778922710766,42.9,78339.43,0.0,-0.99846,0.0,0.28617]
[1778922710810,42.9,78339.43,0.0,-0.99846,0.0,0.28617]
[1778922710909,42.9,78338.22,0.0,-0.99846,0.0,0.28575]
[1778922714243,42.9,78338.93,0.0,-0.99846,0.0,0.28599]
[1778922714309,42.9,78338.93,0.0,-0.99846,0.0,0.28599]
[1778922714439,42.9,78340.48,0.0,-0.99846,0.0,0.28653]
[1778922719474,42.9,78340.85,0.0,-0.99846,0.0,0.28666]
[1778922721920,42.9,78341.03,0.0,-0.99846,0.0,0.28673]
[1778922722073,42.9,78340.99,0.0,-0.99846,0.0,0.28671]
[1778922728642,42.9,78341.1,0.0,-0.99846,0.0,0.28675]
[1778922728808,42.9,78341.1,0.0,-0.99846,0.0,0.28675]
[1778922728867,42.9,78337.28,0.0,-0.99846,0.0,0.28542]
[1778922729546,42.9,78335.59,0.0,-0.99847,0.0,0.28483]
[1778922733574,42.9,78337.26,0.0,-0.99846,0.0,0.28541]
[1778922734248,42.9,78337.26,0.0,-0.99846,0.0,0.28541]
[1778922734310,42.9,78337.26,0.0,-0.99846,0.0,0.28541]
[1778922740768,42.9,78337.56,0.0,-0.99846,0.0,0.28552]
[1778922741676,42.9,78337.2,0.0,-0.99846,0.0,0.28539]
[1778922741809,42.9,78337.2,0.0,-0.99846,0.0,0.28539]
[1778922742064,42.9,78337.2,0.0,-0.99846,0.0,0.28539]
[1778922742119,42.9,78337.2,0.0,-0.99846,0.0,0.28539]
[1778922747674,42.9,78336.99,0.0,-0.99847,0.0,0.28532]
[1778922748757,42.9,78336.99,0.0,-0.99847,0.0,0.28532]
[1778922748809,42.9,78336.99,0.0,-0.99847,0.0,0.28532]
[1778922754725,42.9,78334.3,0.0,-0.99847,0.0,0.28389]
[1778922757812,42.9,78332.52,0.0,-0.99848,0.0,0.28327]
[1778922758065,42.9,78332.52,0.0,-0.99848,0.0,0.28327]
[1778922759380,42.9,78331.47,0.0,-0.99848,0.0,0.28291]
[1778922759560,42.9,78331.47,0.0,-0.99848,0.0,0.28291]
[1778922759760,42.9,78331.46,0.0,-0.99848,0.0,0.28291]
[1778922763300,42.9,78329.42,0.0,-0.99848,0.0,0.2822]
[1778922763309,42.9,78329.42,0.0,-0.99848,0.0,0.2822]
[1778922765805,42.9,78326.29,0.0,-0.99849,0.0,0.28113]
[1778922767192,42.9,78324.69,0.0,-0.99849,0.0,0.28058]
[1778922767310,42.9,78324.69,0.0,-0.99849,0.0,0.28058]
[1778922767813,42.9,78324.69,0.0,-0.99849,0.0,0.28058]
[1778922768057,42.9,78324.69,0.0,-0.99849,0.0,0.28058]
[1778922767818,42.9,78324.65,0.0,-0.99849,0.0,0.28056]
[1778922772853,42.9,78323.48,0.0,-0.99849,0.0,0.28016]
[1778922781920,42.9,78320.89,0.0,-0.9985,0.0,0.27928]
[1778922782925,42.9,78316.92,0.0,-0.99851,0.0,0.27793]
[1778922783932,42.9,78310.91,0.0,-0.99852,0.0,0.27589]
[1778922784939,42.9,78305.3,0.0,-0.99853,0.0,0.27401]
[1778922785946,42.9,78300.58,0.0,-0.99854,0.0,0.27243]
[1778922786953,42.9,78296.93,0.0,-0.99855,0.0,0.27121]
[1778922789315,42.9,78296.62,0.0,-0.99855,0.0,0.27111]
[1778922789497,42.9,78296.62,0.0,-0.99855,0.0,0.27111]
[1778922789976,42.9,78287.71,0.0,-0.99856,0.0,0.26816]
[1778922790982,42.9,78280.05,0.0,-0.99858,0.0,0.26565]
[1778922791989,42.9,78282.81,0.0,-0.99857,0.0,0.26655]
[1778922792777,42.9,78282.81,0.0,-0.99857,0.0,0.26655]
[1778922793005,42.9,78280.08,0.0,-0.99858,0.0,0.26566]
[1778922794007,42.9,78261.09,0.0,-0.99861,0.0,0.25952]
[1778922795015,42.9,78262.46,0.0,-0.99861,0.0,0.25996]
[1778922796021,42.9,78268.38,0.0,-0.9986,0.0,0.26186]
[1778922796543,42.9,78268.38,0.0,-0.9986,0.0,0.26186]
[1778922800097,42.9,78272.09,0.0,-0.99859,0.0,0.26306]
[1778922800070,42.9,78268.73,0.0,-0.9986,0.0,0.26198]
[1778922801057,42.9,78255.28,0.0,-0.99863,0.0,0.25767]
[1778922802064,42.9,78252.28,0.0,-0.99863,0.0,0.25672]
[1778922803071,42.9,78241.32,0.0,-0.99865,0.0,0.25327]
[1778922803920,42.9,78241.32,0.0,-0.99865,0.0,0.25327]
[1778922804082,42.9,78243.5,0.0,-0.99865,0.0,0.25395]
[1778922805996,42.9,78243.44,0.0,-0.99865,0.0,0.25393]
[1778922806095,42.9,78229.24,0.0,-0.99867,0.0,0.24951]
[1778922807102,42.9,78212.3,0.0,-0.9987,0.0,0.24433]
[1778922808109,42.9,78210.84,0.0,-0.9987,0.0,0.24388]
[1778922809744,42.9,78212.48,0.0,-0.9987,0.0,0.24438]
[1778922814151,42.9,78223.56,0.0,-0.99868,0.0,0.24732]
[1778922815158,42.9,78231.2,0.0,-0.99867,0.0,0.24967]
[1778922816166,42.9,78237.23,0.0,-0.99866,0.0,0.25154]
[1778922817173,42.9,78243.71,0.0,-0.99865,0.0,0.25356]
[1778922818181,42.9,78248.27,0.0,-0.99864,0.0,0.25499]
[1778922820195,42.9,78258.54,0.0,-0.99862,0.0,0.25825]
[1778922821202,42.9,78264.28,0.0,-0.99861,0.0,0.26008]
[1778922824223,42.9,78267.28,0.0,-0.99861,0.0,0.26104]
[1778922826237,42.9,78276.93,0.0,-0.99859,0.0,0.26416]
[1778922827244,42.9,78282.25,0.0,-0.99858,0.0,0.26589]
[1778922828253,42.9,78284.94,0.0,-0.99857,0.0,0.26678]
[1778922830267,42.9,78289.74,0.0,-0.99856,0.0,0.26835]
[1778922831274,42.9,78297.88,0.0,-0.99855,0.0,0.27105]
[1778922832281,42.9,78299.75,0.0,-0.99854,0.0,0.27167]
[1778922833288,42.9,78295.02,0.0,-0.99855,0.0,0.2701]
[1778922834295,42.9,78288.77,0.0,-0.99857,0.0,0.26803]
[1778922835302,42.9,78283.05,0.0,-0.99858,0.0,0.26616]
[1778922836659,42.9,78283.05,0.0,-0.99858,0.0,0.26616]
[1778922836807,42.9,78283.05,0.0,-0.99858,0.0,0.26616]
[1778922836869,42.9,78278.45,0.0,-0.99858,0.0,0.26466]
[1778922838323,42.9,78273.6,0.0,-0.99859,0.0,0.26308]
[1778922840857,42.9,78271.81,0.0,-0.9986,0.0,0.2625]
[1778922841058,42.9,78271.81,0.0,-0.9986,0.0,0.2625]
[1778922841117,42.9,78266.91,0.0,-0.99861,0.0,0.26092]
[1778922841345,42.9,78262.38,0.0,-0.99861,0.0,0.25947]
[1778922842351,42.9,78255.12,0.0,-0.99863,0.0,0.25716]
[1778922843358,42.9,78249.35,0.0,-0.99864,0.0,0.25533]
[1778922844365,42.9,78245.89,0.0,-0.99865,0.0,0.25425]
[1778922845832,42.9,78245.89,0.0,-0.99865,0.0,0.25425]
[1778922846058,42.9,78245.89,0.0,-0.99865,0.0,0.25425]
[1778922848254,42.9,78242.39,0.0,-0.99865,0.0,0.25315]
[1778922849400,42.9,78235.92,0.0,-0.99866,0.0,0.25113]
[1778922850408,42.9,78232.63,0.0,-0.99867,0.0,0.25011]
[1778922851414,42.9,78236.88,0.0,-0.99866,0.0,0.25143]
[1778922852348,42.9,78236.88,0.0,-0.99866,0.0,0.25143]
[1778922852562,42.9,78236.88,0.0,-0.99866,0.0,0.25143]
[1778922854640,42.9,78237.52,0.0,-0.99866,0.0,0.25163]
[1778922854808,42.9,78237.52,0.0,-0.99866,0.0,0.25163]
[1778922854844,42.9,78237.18,0.0,-0.99866,0.0,0.25152]
[1778922860477,42.9,78243.52,0.0,-0.99865,0.0,0.2535]
[1778922861825,42.9,78243.52,0.0,-0.99865,0.0,0.2535]
[1778922862058,42.9,78243.52,0.0,-0.99865,0.0,0.2535]
[1778922862129,42.9,78246.01,0.0,-0.99864,0.0,0.25428]
[1778922862491,42.9,78249.51,0.0,-0.99864,0.0,0.25538]
[1778922867526,42.9,78244.05,0.0,-0.99865,0.0,0.25367]
[1778922868288,42.9,78244.05,0.0,-0.99865,0.0,0.25367]
[1778922868309,42.9,78244.05,0.0,-0.99865,0.0,0.25367]
[1778922871077,42.9,78241.74,0.0,-0.99865,0.0,0.25294]
[1778922871139,42.9,78243.33,0.0,-0.99865,0.0,0.25299]
[1778922871308,42.9,78243.33,0.0,-0.99865,0.0,0.25299]
[1778922875582,42.9,78238.3,0.0,-0.99866,0.0,0.25142]
[1778922876308,42.9,78238.3,0.0,-0.99866,0.0,0.25142]
[1778922876589,42.9,78234.76,0.0,-0.99867,0.0,0.25032]
[1778922877596,42.9,78232.29,0.0,-0.99867,0.0,0.24955]
[1778922879209,42.9,78232.29,0.0,-0.99867,0.0,0.24955]
[1778922878603,42.9,78238.29,0.0,-0.99866,0.0,0.25141]
[1778922879308,42.9,78238.29,0.0,-0.99866,0.0,0.25141]
[1778922879610,42.9,78238.83,0.0,-0.99866,0.0,0.25158]
[1778922883160,42.9,78238.44,0.0,-0.99866,0.0,0.25146]
[1778922883309,42.9,78238.06,0.0,-0.99866,0.0,0.25134]
[1778922885652,42.9,78230.97,0.0,-0.99867,0.0,0.24915]
[1778922886659,42.9,78227.71,0.0,-0.99868,0.0,0.24814]
[1778922887315,42.9,78227.71,0.0,-0.99868,0.0,0.24814]
[1778922887559,42.9,78227.71,0.0,-0.99868,0.0,0.24814]
[1778922889405,42.9,78229.8,0.0,-0.99868,0.0,0.24879]
[1778922889558,42.9,78229.8,0.0,-0.99868,0.0,0.24879]
[1778922889686,42.9,78239.74,0.0,-0.99866,0.0,0.25187]
[1778922890693,42.9,78242.34,0.0,-0.99865,0.0,0.25268]
[1778922891700,42.9,78237.83,0.0,-0.99866,0.0,0.25127]
[1778922892707,42.9,78233.7,0.0,-0.99867,0.0,0.24999]
[1778922894649,42.9,78231.97,0.0,-0.99867,0.0,0.24946]
[1778922894808,42.9,78231.97,0.0,-0.99867,0.0,0.24946]
[1778922894854,42.9,78231.74,0.0,-0.99867,0.0,0.24938]
[1778922896018,42.9,78231.74,0.0,-0.99867,0.0,0.24938]
[1778922897807,42.9,78231.42,0.0,-0.99867,0.0,0.24929]
[1778922900765,42.9,78228.06,0.0,-0.99868,0.0,0.24825]
[1778922901804,42.9,78228.06,0.0,-0.99868,0.0,0.24825]
[1778922902064,42.9,78228.06,0.0,-0.99868,0.0,0.24825]
[1778922902153,42.9,78228.45,0.0,-0.99868,0.0,0.24837]
[1778922904793,42.9,78231.04,0.0,-0.99867,0.0,0.24917]
[1778922906046,42.9,78236.73,0.0,-0.99866,0.0,0.25093]
[1778922906807,42.9,78241.39,0.0,-0.99866,0.0,0.25238]
[1778922907811,42.9,78241.39,0.0,-0.99866,0.0,0.25238]
[1778922909118,42.9,78241.51,0.0,-0.99866,0.0,0.25242]
[1778922909260,42.9,78241.51,0.0,-0.99866,0.0,0.25242]
[1778922909154,42.9,78231.42,0.0,-0.99867,0.0,0.24929]
[1778922909818,42.9,78231.42,0.0,-0.99867,0.0,0.24929]
[1778922909917,42.9,78229.12,0.0,-0.99868,0.0,0.24858]
[1778922915881,42.9,78228.47,0.0,-0.99868,0.0,0.24838]
[1778922917160,42.9,78228.47,0.0,-0.99868,0.0,0.24838]
[1778922917209,42.9,78208.23,0.0,-0.99871,0.0,0.24222]
[1778922917899,42.9,78188.7,0.0,-0.99875,0.0,0.2364]
[1778922918906,42.9,78193.08,0.0,-0.99874,0.0,0.23769]
[1778922919913,42.9,78190.09,0.0,-0.99875,0.0,0.23681]
[1778922920746,42.9,78190.09,0.0,-0.99875,0.0,0.23681]
[1778922920920,42.9,78185.9,0.0,-0.99875,0.0,0.23558]
[1778922922812,42.9,78184.83,0.0,-0.99875,0.0,0.23526]
[1778922923106,42.9,78184.83,0.0,-0.99875,0.0,0.23526]
[1778922923199,42.9,78189.4,0.0,-0.99875,0.0,0.23661]
[1778922924948,42.9,78192.08,0.0,-0.99874,0.0,0.2374]
[1778922925955,42.9,78188.91,0.0,-0.99875,0.0,0.23646]
[1778922927097,42.9,78188.91,0.0,-0.99875,0.0,0.23646]
[1778922931998,42.9,78193.4,0.0,-0.99874,0.0,0.23735]
[1778922933005,42.9,78197.31,0.0,-0.99874,0.0,0.23851]
[1778922934012,42.9,78203.53,0.0,-0.99872,0.0,0.24037]
[1778922935019,42.9,78204.29,0.0,-0.99872,0.0,0.24059]
[1778922938041,42.9,78206.95,0.0,-0.99872,0.0,0.24139]
[1778922940055,42.9,78215.35,0.0,-0.9987,0.0,0.24392]
[1778922941780,42.9,78214.35,0.0,-0.99871,0.0,0.24362]
[1778922941809,42.9,78214.35,0.0,-0.99871,0.0,0.24362]
[1778922942069,42.9,78216.27,0.0,-0.9987,0.0,0.2442]
[1778922943360,42.9,78217.57,0.0,-0.9987,0.0,0.2446]
[1778922943561,42.9,78217.57,0.0,-0.9987,0.0,0.2446]
[1778922947427,42.9,78217.46,0.0,-0.9987,0.0,0.24456]
[1778922947562,42.9,78217.46,0.0,-0.9987,0.0,0.24456]
[1778922947660,42.9,78217.46,0.0,-0.9987,0.0,0.24456]
[1778922949118,42.9,78213.4,0.0,-0.99871,0.0,0.24333]
[1778922950894,42.9,78212.52,0.0,-0.99871,0.0,0.24307]
[1778922951060,42.9,78212.52,0.0,-0.99871,0.0,0.24307]
[1778922956167,42.9,78213.63,0.0,-0.99871,0.0,0.2434]
[1778922960688,42.9,78213.18,0.0,-0.99871,0.0,0.24327]
[1778922960808,42.9,78213.18,0.0,-0.99871,0.0,0.24327]
[1778922960876,42.9,78213.18,0.0,-0.99871,0.0,0.24327]
[1778922961057,42.9,78213.18,0.0,-0.99871,0.0,0.24327]
[1778922961202,42.9,78213.38,0.0,-0.99871,0.0,0.24333]
[1778922966237,42.9,78213.14,0.0,-0.99871,0.0,0.24326]
[1778922972279,42.9,78212.98,0.0,-0.99871,0.0,0.24321]
[1778922975348,42.9,78213.68,0.0,-0.99871,0.0,0.24342]
[1778922975892,42.9,78213.68,0.0,-0.99871,0.0,0.24342]
[1778922976307,42.9,78213.38,0.0,-0.99871,0.0,0.24333]
[1778922976369,42.9,78213.38,0.0,-0.99871,0.0,0.24333]
[1778922982349,42.9,78214.4,0.0,-0.99871,0.0,0.24364]
[1778922985082,42.9,78214.38,0.0,-0.99871,0.0,0.24363]
[1778922985309,42.9,78214.38,0.0,-0.99871,0.0,0.24363]
[1778922985159,42.9,78214.45,0.0,-0.99871,0.0,0.24365]
[1778922985593,42.9,78214.45,0.0,-0.99871,0.0,0.24365]
[1778922985809,42.9,78214.45,0.0,-0.99871,0.0,0.24365]
[1778922991412,42.9,78216.49,0.0,-0.9987,0.0,0.24383]
[1778922996447,42.9,78216.64,0.0,-0.9987,0.0,0.24387]
[1778922998400,42.9,78216.67,0.0,-0.9987,0.0,0.24388]
[1778922998559,42.9,78216.67,0.0,-0.9987,0.0,0.24388]
[1778922998738,42.9,78216.67,0.0,-0.9987,0.0,0.24388]
[1778922998808,42.9,78216.67,0.0,-0.9987,0.0,0.24388]
[1778922998839,42.9,78216.71,0.0,-0.9987,0.0,0.24389]
[1778922999468,42.9,78212.11,0.0,-0.99871,0.0,0.2425]
[1778923000475,42.9,78205.13,0.0,-0.99872,0.0,0.24041]
[1778923001482,42.9,78201.12,0.0,-0.99873,0.0,0.23921]
[1778923004073,42.9,78202.37,0.0,-0.99873,0.0,0.23958]
[1778923004311,42.9,78202.37,0.0,-0.99873,0.0,0.23958]
[1778923004358,42.9,78201.33,0.0,-0.99873,0.0,0.23927]
[1778923004573,42.9,78201.33,0.0,-0.99873,0.0,0.23927]
[1778923004810,42.9,78201.33,0.0,-0.99873,0.0,0.23927]
[1778923006517,42.9,78203.88,0.0,-0.99873,0.0,0.24003]
[1778923009908,42.9,78205.18,0.0,-0.99872,0.0,0.24042]
[1778923010060,42.9,78205.18,0.0,-0.99872,0.0,0.24042]
[1778923010115,42.9,78205.18,0.0,-0.99872,0.0,0.24042]
[1778923010309,42.9,78205.18,0.0,-0.99872,0.0,0.24042]
[1778923010128,42.9,78205.25,0.0,-0.99872,0.0,0.24044]
[1778923012559,42.9,78207.77,0.0,-0.99872,0.0,0.2412]
[1778923014573,42.9,78210.44,0.0,-0.99871,0.0,0.242]
[1778923016307,42.9,78210.44,0.0,-0.99871,0.0,0.242]
[1778923016352,42.9,78208.72,0.0,-0.99872,0.0,0.24148]
[1778923016561,42.9,78208.72,0.0,-0.99872,0.0,0.24148]
[1778923016912,42.9,78208.72,0.0,-0.99872,0.0,0.24148]
[1778923017059,42.9,78208.72,0.0,-0.99872,0.0,0.24148]
[1778923021159,42.9,78206.96,0.0,-0.99872,0.0,0.24096]
[1778923021622,42.9,78191.5,0.0,-0.99875,0.0,0.23636]
[1778923022629,42.9,78189.19,0.0,-0.99875,0.0,0.23568]
[1778923023636,42.9,78192.5,0.0,-0.99875,0.0,0.23666]
[1778923024794,42.9,78192.5,0.0,-0.99875,0.0,0.23666]
[1778923030685,42.9,78195.8,0.0,-0.99874,0.0,0.23763]
[1778923031731,42.9,78195.8,0.0,-0.99874,0.0,0.23763]
[1778923031808,42.9,78195.8,0.0,-0.99874,0.0,0.23763]
[1778923037734,42.9,78192.32,0.0,-0.99875,0.0,0.2366]
[1778923040755,42.9,78189.24,0.0,-0.99875,0.0,0.2357]
[1778923042102,42.9,78189.24,0.0,-0.99875,0.0,0.2357]
[1778923042308,42.9,78189.24,0.0,-0.99875,0.0,0.2357]
[1778923042335,42.9,78189.1,0.0,-0.99875,0.0,0.23566]
[1778923043776,42.9,78182.73,0.0,-0.99876,0.0,0.23379]
[1778923044783,42.9,78192.7,0.0,-0.99875,0.0,0.23672]
[1778923046801,42.9,78188.9,0.0,-0.99875,0.0,0.2356]
[1778923048483,42.9,78187.48,0.0,-0.99875,0.0,0.23518]
[1778923048560,42.9,78187.48,0.0,-0.99875,0.0,0.23518]
[1778923053851,42.9,78185.97,0.0,-0.99876,0.0,0.23431]
[1778923054858,42.9,78192.87,0.0,-0.99875,0.0,0.23633]
[1778923056872,42.9,78193.01,0.0,-0.99875,0.0,0.23637]
[1778923057969,42.9,78193.01,0.0,-0.99875,0.0,0.23637]
[1778923058058,42.9,78193.01,0.0,-0.99875,0.0,0.23637]
[1778923058229,42.9,78193.01,0.0,-0.99875,0.0,0.23637]
[1778923058309,42.9,78193.01,0.0,-0.99875,0.0,0.23637]
[1778923058330,42.9,78192.85,0.0,-0.99875,0.0,0.23633]
[1778923060901,42.9,78181.57,0.0,-0.99877,0.0,0.23302]
[1778923061907,42.9,78173.24,0.0,-0.99878,0.0,0.23061]
[1778923062914,42.9,78172.37,0.0,-0.99878,0.0,0.23036]
[1778923064104,42.9,78172.37,0.0,-0.99878,0.0,0.23036]
[1778923064309,42.9,78172.37,0.0,-0.99878,0.0,0.23036]
[1778923064410,42.9,78172.04,0.0,-0.99878,0.0,0.23027]
[1778923064466,42.9,78172.04,0.0,-0.99878,0.0,0.23027]
[1778923064564,42.9,78172.04,0.0,-0.99878,0.0,0.23027]
[1778923067949,42.9,78169.06,0.0,-0.99879,0.0,0.22941]
[1778923071408,42.9,78167.96,0.0,-0.99879,0.0,0.22909]
[1778923071560,42.9,78167.99,0.0,-0.99879,0.0,0.2291]
[1778923071716,42.9,78167.99,0.0,-0.99879,0.0,0.2291]
[1778923071808,42.9,78167.99,0.0,-0.99879,0.0,0.2291]
[1778923071981,42.9,78167.87,0.0,-0.99879,0.0,0.22907]
[1778923073264,42.9,78167.87,0.0,-0.99879,0.0,0.22907]
[1778923074010,42.9,78136.81,0.0,-0.99884,0.0,0.22031]
[1778923075006,42.9,78111.86,0.0,-0.99888,0.0,0.2135]
[1778923076014,42.9,78099.4,0.0,-0.9989,0.0,0.21017]
[1778923077129,42.9,78099.4,0.0,-0.9989,0.0,0.21017]
[1778923077215,42.9,78096.33,0.0,-0.9989,0.0,0.20935]
[1778923077698,42.9,78096.33,0.0,-0.9989,0.0,0.20935]
[1778923078027,42.9,78088.08,0.0,-0.99891,0.0,0.20718]
[1778923079034,42.9,78081.47,0.0,-0.99892,0.0,0.20545]
[1778923080041,42.9,78070.4,0.0,-0.99894,0.0,0.20259]
[1778923081257,42.9,78070.4,0.0,-0.99894,0.0,0.20259]
[1778923081324,42.9,78035.26,0.0,-0.99899,0.0,0.19373]
[1778923081586,42.9,78035.26,0.0,-0.99899,0.0,0.19373]
[1778923081824,42.9,78035.26,0.0,-0.99899,0.0,0.19373]
[1778923082067,42.9,77993.86,0.0,-0.99905,0.0,0.18373]
[1778923083073,42.9,77984.32,0.0,-0.99906,0.0,0.18149]
[1778923084080,42.9,77984.07,0.0,-0.99906,0.0,0.18143]
[1778923085254,42.9,77984.07,0.0,-0.99906,0.0,0.18143]
[1778923085269,42.9,77966.91,0.0,-0.99908,0.0,0.17747]
[1778923086095,42.9,77960.77,0.0,-0.99909,0.0,0.17607]
[1778923087063,42.9,77960.77,0.0,-0.99909,0.0,0.17607]
[1778923087109,42.9,77957.88,0.0,-0.99909,0.0,0.17542]
[1778923088115,42.9,77948.91,0.0,-0.9991,0.0,0.1734]
[1778923089123,42.9,77929.47,0.0,-0.99913,0.0,0.16909]
[1778923090141,42.9,77920.59,0.0,-0.99914,0.0,0.16716]
[1778923091066,42.9,77920.59,0.0,-0.99914,0.0,0.16716]
[1778923091370,42.9,77920.59,0.0,-0.99914,0.0,0.16716]
[1778923091423,42.9,77914.36,0.0,-0.99915,0.0,0.16581]
[1778923092150,42.9,77906.12,0.0,-0.99916,0.0,0.16405]
[1778923094166,42.9,77930.09,0.0,-0.99913,0.0,0.16923]
[1778923095116,42.9,77930.09,0.0,-0.99913,0.0,0.16923]
[1778923095173,42.9,77944.53,0.0,-0.99911,0.0,0.17242]
[1778923096326,42.9,77944.53,0.0,-0.99911,0.0,0.17242]
[1778923096350,42.9,77942.28,0.0,-0.99911,0.0,0.17192]
[1778923098196,42.9,77930.97,0.0,-0.99913,0.0,0.16942]
[1778923099215,42.9,77944.7,0.0,-0.99911,0.0,0.17246]
[1778923100311,42.9,77944.7,0.0,-0.99911,0.0,0.17246]
[1778923100402,42.9,77948.75,0.0,-0.9991,0.0,0.17336]
[1778923100667,42.9,77948.75,0.0,-0.9991,0.0,0.17336]
[1778923100884,42.9,77948.75,0.0,-0.9991,0.0,0.17336]
[1778923101227,42.9,77974.54,0.0,-0.99907,0.0,0.17922]
[1778923102239,42.9,77969.65,0.0,-0.99908,0.0,0.1781]
[1778923104253,42.9,77990.66,0.0,-0.99905,0.0,0.18298]
[1778923104712,42.9,77990.66,0.0,-0.99905,0.0,0.18298]
[1778923105215,42.9,77990.66,0.0,-0.99905,0.0,0.18298]
[1778923105262,42.9,78001.54,0.0,-0.99904,0.0,0.18555]
[1778923106268,42.9,78001.66,0.0,-0.99904,0.0,0.18558]
[1778923107275,42.9,77991.52,0.0,-0.99905,0.0,0.18318]
[1778923108282,42.9,77994.07,0.0,-0.99905,0.0,0.18378]
[1778923109147,42.9,77994.07,0.0,-0.99905,0.0,0.18378]
[1778923109289,42.9,78018.13,0.0,-0.99901,0.0,0.18953]
[1778923110298,42.9,78027.04,0.0,-0.999,0.0,0.1917]
[1778923111325,42.9,78027.04,0.0,-0.999,0.0,0.1917]
[1778923111368,42.9,78031.19,0.0,-0.999,0.0,0.19236]
[1778923111778,42.9,78031.19,0.0,-0.999,0.0,0.19236]
[1778923112311,42.9,78021.2,0.0,-0.99901,0.0,0.18992]
[1778923113359,42.9,77996.13,0.0,-0.99904,0.0,0.18391]
[1778923114335,42.9,77976.66,0.0,-0.99907,0.0,0.17937]
[1778923115339,42.9,77968.7,0.0,-0.99908,0.0,0.17754]
[1778923115777,42.9,77968.7,0.0,-0.99908,0.0,0.17754]
[1778923116346,42.9,77975.45,0.0,-0.99907,0.0,0.17909]
[1778923117353,42.9,77979.11,0.0,-0.99907,0.0,0.17994]
[1778923117828,42.9,77979.11,0.0,-0.99907,0.0,0.17994]
[1778923118360,42.9,77986.24,0.0,-0.99906,0.0,0.18159]
[1778923119367,42.9,78000.41,0.0,-0.99904,0.0,0.18493]
[1778923120374,42.9,78013.0,0.0,-0.99902,0.0,0.18793]
[1778923121381,42.9,78017.41,0.0,-0.99902,0.0,0.189]
[1778923123547,42.9,78016.67,0.0,-0.99902,0.0,0.18882]
[1778923123399,42.9,78027.19,0.0,-0.999,0.0,0.19138]
[1778923123818,42.9,78027.19,0.0,-0.999,0.0,0.19138]
[1778923124062,42.9,78027.19,0.0,-0.999,0.0,0.19138]
[1778923124404,42.9,78044.63,0.0,-0.99898,0.0,0.19568]
[1778923125224,42.9,78044.63,0.0,-0.99898,0.0,0.19568]
[1778923125425,42.9,78029.07,0.0,-0.999,0.0,0.19184]
[1778923126425,42.9,78008.85,0.0,-0.99903,0.0,0.18694]
[1778923127432,42.9,78001.93,0.0,-0.99904,0.0,0.18529]
[1778923129157,42.9,78008.51,0.0,-0.99903,0.0,0.18686]
[1778923129452,42.9,78003.26,0.0,-0.99903,0.0,0.1856]
[1778923129750,42.9,78003.26,0.0,-0.99903,0.0,0.1856]
[1778923130455,42.9,77984.35,0.0,-0.99906,0.0,0.18115]
[1778923131464,42.9,77976.23,0.0,-0.99907,0.0,0.17927]
[1778923132469,42.9,77965.67,0.0,-0.99908,0.0,0.17685]
[1778923133321,42.9,77965.67,0.0,-0.99908,0.0,0.17685]
[1778923133476,42.9,77969.17,0.0,-0.99908,0.0,0.17765]
[1778923134483,42.9,77974.06,0.0,-0.99907,0.0,0.17877]
[1778923135318,42.9,77974.06,0.0,-0.99907,0.0,0.17877]
[1778923135492,42.9,77978.75,0.0,-0.99907,0.0,0.17985]
[1778923138515,42.9,77982.51,0.0,-0.99906,0.0,0.18072]
[1778923139522,42.9,77987.59,0.0,-0.99906,0.0,0.18191]
[1778923139768,42.9,77987.59,0.0,-0.99906,0.0,0.18191]
[1778923140529,42.9,77998.02,0.0,-0.99904,0.0,0.18436]
[1778923141536,42.9,77987.4,0.0,-0.99906,0.0,0.18186]
[1778923142543,42.9,77986.91,0.0,-0.99906,0.0,0.18175]
[1778923143769,42.9,77988.17,0.0,-0.99905,0.0,0.18204]
[1778923144557,42.9,77989.36,0.0,-0.99905,0.0,0.18232]
[1778923146571,42.9,77982.68,0.0,-0.99906,0.0,0.18076]
[1778923148585,42.9,77977.79,0.0,-0.99907,0.0,0.17963]
[1778923149592,42.9,77984.28,0.0,-0.99906,0.0,0.18114]
[1778923150599,42.9,77974.73,0.0,-0.99907,0.0,0.17892]
[1778923151606,42.9,77947.16,0.0,-0.99911,0.0,0.17267]
[1778923152614,42.9,77944.86,0.0,-0.99911,0.0,0.17216]
[1778923153449,42.9,77944.86,0.0,-0.99911,0.0,0.17216]
[1778923153510,42.9,77944.86,0.0,-0.99911,0.0,0.17216]
[1778923154633,42.9,77921.29,0.0,-0.99914,0.0,0.16698]
[1778923157444,42.9,77919.89,0.0,-0.99914,0.0,0.16668]
[1778923157464,42.9,77937.16,0.0,-0.99912,0.0,0.17045]
[1778923157656,42.9,77946.47,0.0,-0.99911,0.0,0.17252]
[1778923158662,42.9,77963.7,0.0,-0.99909,0.0,0.1764]
[1778923159669,42.9,77984.67,0.0,-0.99906,0.0,0.18123]
[1778923161576,42.9,77984.67,0.0,-0.99906,0.0,0.18123]
[1778923160676,42.9,77994.4,0.0,-0.99905,0.0,0.18351]
[1778923161683,42.9,77992.17,0.0,-0.99905,0.0,0.18298]
[1778923162690,42.9,77997.85,0.0,-0.99904,0.0,0.18432]
[1778923165568,42.9,77996.6,0.0,-0.99904,0.0,0.18402]
[1778923165711,42.9,77996.38,0.0,-0.99904,0.0,0.18397]
[1778923167577,42.9,77996.38,0.0,-0.99904,0.0,0.18397]
[1778923167725,42.9,77985.17,0.0,-0.99906,0.0,0.18134]
[1778923169739,42.9,77990.34,0.0,-0.99905,0.0,0.18255]
[1778923171753,42.9,77983.37,0.0,-0.99906,0.0,0.18058]
[1778923172760,42.9,77986.31,0.0,-0.99906,0.0,0.18126]
[1778923173767,42.9,77989.85,0.0,-0.99905,0.0,0.18209]
[1778923175785,42.9,77986.17,0.0,-0.99906,0.0,0.18123]
[1778923177799,42.9,77988.61,0.0,-0.99906,0.0,0.1818]
[1778923179077,42.9,77988.61,0.0,-0.99906,0.0,0.1818]
[1778923179102,42.9,77999.62,0.0,-0.99904,0.0,0.18439]
[1778923181577,42.9,78001.36,0.0,-0.99904,0.0,0.1848]
[1778923180822,42.9,77995.48,0.0,-0.99905,0.0,0.18341]
[1778923181828,42.9,77990.95,0.0,-0.99905,0.0,0.18234]
[1778923182835,42.9,77993.62,0.0,-0.99905,0.0,0.18297]
[1778923183842,42.9,77996.32,0.0,-0.99905,0.0,0.18361]
[1778923185566,42.9,77996.32,0.0,-0.99905,0.0,0.18361]
[1778923185574,42.9,77999.75,0.0,-0.99904,0.0,0.18442]
[1778923186864,42.9,78002.08,0.0,-0.99904,0.0,0.18497]
[1778923190880,42.9,78003.05,0.0,-0.99904,0.0,0.1852]
[1778923190892,42.9,78000.33,0.0,-0.99904,0.0,0.18455]
[1778923192906,42.9,77994.69,0.0,-0.99905,0.0,0.18322]
[1778923194804,42.9,77993.01,0.0,-0.99905,0.0,0.18283]
[1778923194920,42.9,77987.83,0.0,-0.99906,0.0,0.18161]
[1778923195927,42.9,77984.65,0.0,-0.99906,0.0,0.18087]
[1778923196904,42.9,77984.65,0.0,-0.99906,0.0,0.18087]
[1778923196964,42.9,77975.47,0.0,-0.99907,0.0,0.17875]
[1778923197942,42.9,77945.81,0.0,-0.99911,0.0,0.17204]
[1778923198949,42.9,77952.6,0.0,-0.9991,0.0,0.17355]
[1778923200748,42.9,77954.91,0.0,-0.9991,0.0,0.17407]
[1778923200966,42.9,77954.74,0.0,-0.9991,0.0,0.17403]
[1778923201975,42.9,77957.58,0.0,-0.9991,0.0,0.17467]
[1778923202980,42.9,77953.95,0.0,-0.9991,0.0,0.17386]
[1778923203987,42.9,77957.37,0.0,-0.9991,0.0,0.17463]
[1778923206001,42.9,77943.1,0.0,-0.99911,0.0,0.17144]
[1778923207008,42.9,77939.81,0.0,-0.99912,0.0,0.17071]
[1778923208812,42.9,77940.85,0.0,-0.99912,0.0,0.17094]
[1778923209026,42.9,77930.18,0.0,-0.99913,0.0,0.16859]
[1778923210033,42.9,77934.23,0.0,-0.99912,0.0,0.16948]
[1778923211040,42.9,77931.37,0.0,-0.99913,0.0,0.16885]
[1778923212053,42.9,77928.91,0.0,-0.99913,0.0,0.16831]
[1778923212816,42.9,77928.91,0.0,-0.99913,0.0,0.16831]
[1778923214067,42.9,77934.6,0.0,-0.99912,0.0,0.16956]
[1778923215074,42.9,77942.04,0.0,-0.99912,0.0,0.1712]
[1778923216081,42.9,77959.2,0.0,-0.99909,0.0,0.17504]
[1778923216820,42.9,77959.2,0.0,-0.99909,0.0,0.17504]
[1778923217088,42.9,77958.18,0.0,-0.99909,0.0,0.17481]
[1778923218095,42.9,77955.83,0.0,-0.9991,0.0,0.17428]
[1778923220812,42.9,77954.58,0.0,-0.9991,0.0,0.174]
[1778923225145,42.9,77965.88,0.0,-0.99909,0.0,0.17655]
[1778923226152,42.9,77973.41,0.0,-0.99908,0.0,0.17828]
[1778923226817,42.9,77973.41,0.0,-0.99908,0.0,0.17828]
[1778923227159,42.9,77982.12,0.0,-0.99906,0.0,0.18029]
[1778923228166,42.9,77986.94,0.0,-0.99906,0.0,0.18141]
[1778923229173,42.9,77994.94,0.0,-0.99905,0.0,0.18328]
[1778923230180,42.9,77994.28,0.0,-0.99905,0.0,0.18313]
[1778923231187,42.9,77984.08,0.0,-0.99906,0.0,0.18039]
[1778923232195,42.9,77981.71,0.0,-0.99907,0.0,0.17984]
[1778923237230,42.9,77982.29,0.0,-0.99907,0.0,0.17998]
[1778923238237,42.9,77987.81,0.0,-0.99906,0.0,0.18126]
[1778923239244,42.9,77984.78,0.0,-0.99906,0.0,0.18056]
[1778923241262,42.9,77981.43,0.0,-0.99907,0.0,0.17978]
[1778923242269,42.9,77984.5,0.0,-0.99906,0.0,0.18049]
[1778923243276,42.9,77987.96,0.0,-0.99906,0.0,0.1813]
[1778923246297,42.9,77990.6,0.0,-0.99906,0.0,0.18191]
[1778923248313,42.9,77987.18,0.0,-0.99906,0.0,0.18111]
[1778923251332,42.9,77983.95,0.0,-0.99906,0.0,0.18036]
[1778923253351,42.9,77988.19,0.0,-0.99906,0.0,0.18135]
[1778923254358,42.9,77998.22,0.0,-0.99905,0.0,0.1837]
[1778923255365,42.9,78004.96,0.0,-0.99904,0.0,0.1853]
[1778923256372,42.9,78010.66,0.0,-0.99903,0.0,0.18666]
[1778923256818,42.9,78010.66,0.0,-0.99903,0.0,0.18666]
[1778923257379,42.9,78006.68,0.0,-0.99903,0.0,0.18571]
[1778923258386,42.9,78003.64,0.0,-0.99904,0.0,0.18498]
[1778923258813,42.9,78003.64,0.0,-0.99904,0.0,0.18498]
[1778923259393,42.9,78005.82,0.0,-0.99904,0.0,0.1855]
[1778923260706,42.9,78010.2,0.0,-0.99903,0.0,0.18655]
[1778923261407,42.9,78007.11,0.0,-0.99903,0.0,0.18581]
[1778923262417,42.9,78019.28,0.0,-0.99902,0.0,0.18873]
[1778923262833,42.9,78019.28,0.0,-0.99902,0.0,0.18873]
[1778923263424,42.9,78030.85,0.0,-0.999,0.0,0.19154]
[1778923264431,42.9,78036.99,0.0,-0.99899,0.0,0.19305]
[1778923265438,42.9,78039.74,0.0,-0.99899,0.0,0.19373]
[1778923268813,42.9,78040.88,0.0,-0.99899,0.0,0.19401]
[1778923269466,42.9,78039.63,0.0,-0.99899,0.0,0.1937]
[1778923270473,42.9,78010.5,0.0,-0.99903,0.0,0.18662]
[1778923270848,42.9,78010.5,0.0,-0.99903,0.0,0.18662]
[1778923271483,42.9,77994.29,0.0,-0.99905,0.0,0.18278]
[1778923272487,42.9,77990.4,0.0,-0.99906,0.0,0.18187]
[1778923274859,42.9,77990.34,0.0,-0.99906,0.0,0.18185]
[1778923275508,42.9,77988.5,0.0,-0.99906,0.0,0.18142]
[1778923277068,42.9,77988.65,0.0,-0.99906,0.0,0.18146]
[1778923281553,42.9,77999.44,0.0,-0.99904,0.0,0.18399]
[1778923282560,42.9,78012.45,0.0,-0.99903,0.0,0.18709]
[1778923283567,42.9,78010.01,0.0,-0.99903,0.0,0.1865]
[1778923285074,42.9,78008.98,0.0,-0.99903,0.0,0.18626]
[1778923285581,42.9,78003.98,0.0,-0.99904,0.0,0.18507]
[1778923286589,42.9,77999.07,0.0,-0.99904,0.0,0.1839]
[1778923287062,42.9,77999.07,0.0,-0.99904,0.0,0.1839]
[1778923287595,42.9,77997.87,0.0,-0.99905,0.0,0.18362]
[1778923290616,42.9,77994.58,0.0,-0.99905,0.0,0.18285]
[1778923293637,42.9,77999.62,0.0,-0.99905,0.0,0.18368]
[1778923294644,42.9,78006.09,0.0,-0.99904,0.0,0.18521]
[1778923295064,42.9,78006.09,0.0,-0.99904,0.0,0.18521]
[1778923295651,42.9,78006.99,0.0,-0.99904,0.0,0.18543]
[1778923297665,42.9,78003.85,0.0,-0.99904,0.0,0.18468]
[1778923298672,42.9,78007.6,0.0,-0.99903,0.0,0.18557]
[1778923301693,42.9,78010.3,0.0,-0.99903,0.0,0.18622]
[1778923306728,42.9,78009.59,0.0,-0.99903,0.0,0.18605]
[1778923309749,42.9,78007.07,0.0,-0.99904,0.0,0.18545]
[1778923312531,42.9,78008.12,0.0,-0.99903,0.0,0.1857]
[1778923312770,42.9,78007.89,0.0,-0.99903,0.0,0.18564]
[1778923315791,42.9,78010.56,0.0,-0.99903,0.0,0.18628]
[1778923318824,42.9,78007.54,0.0,-0.99903,0.0,0.18556]
[1778923320562,42.9,78007.54,0.0,-0.99903,0.0,0.18556]
[1778923320652,42.9,78001.38,0.0,-0.99904,0.0,0.1841]
[1778923321208,42.9,78001.38,0.0,-0.99904,0.0,0.1841]
[1778923321293,42.9,78001.44,0.0,-0.99904,0.0,0.18411]
[1778923321835,42.9,77978.36,0.0,-0.99907,0.0,0.17873]
[1778923323850,42.9,77977.61,0.0,-0.99907,0.0,0.17855]
[1778923324859,42.9,77965.53,0.0,-0.99909,0.0,0.17579]
[1778923325865,42.9,77948.7,0.0,-0.99911,0.0,0.17201]
[1778923326872,42.9,77944.73,0.0,-0.99912,0.0,0.17113]
[1778923328413,42.9,77944.73,0.0,-0.99912,0.0,0.17113]
[1778923328416,42.9,77940.89,0.0,-0.99912,0.0,0.17028]
[1778923328896,42.9,77932.57,0.0,-0.99913,0.0,0.16846]
[1778923329903,42.9,77916.84,0.0,-0.99915,0.0,0.16505]
[1778923330910,42.9,77911.8,0.0,-0.99915,0.0,0.16397]
[1778923331917,42.9,77921.18,0.0,-0.99914,0.0,0.16599]
[1778923333026,42.9,77921.18,0.0,-0.99914,0.0,0.16599]
[1778923333120,42.9,77927.95,0.0,-0.99914,0.0,0.16745]
[1778923334407,42.9,77927.95,0.0,-0.99914,0.0,0.16745]
[1778923334645,42.9,77927.95,0.0,-0.99914,0.0,0.16745]
[1778923334689,42.9,77929.84,0.0,-0.99913,0.0,0.16786]
[1778923335081,42.9,77929.84,0.0,-0.99913,0.0,0.16786]
[1778923335152,42.9,77947.19,0.0,-0.99911,0.0,0.17168]
[1778923335945,42.9,77956.97,0.0,-0.9991,0.0,0.17386]
[1778923337767,42.9,77956.97,0.0,-0.9991,0.0,0.17386]
[1778923337777,42.9,77964.16,0.0,-0.99909,0.0,0.17548]
[1778923337959,42.9,77968.15,0.0,-0.99909,0.0,0.17639]
[1778923338966,42.9,77979.07,0.0,-0.99907,0.0,0.17889]
[1778923339973,42.9,77993.3,0.0,-0.99905,0.0,0.1822]
[1778923340972,42.9,77993.3,0.0,-0.99905,0.0,0.1822]
[1778923340980,42.9,77999.55,0.0,-0.99905,0.0,0.18366]
[1778923341987,42.9,78002.29,0.0,-0.99904,0.0,0.18431]
[1778923343066,42.9,78002.29,0.0,-0.99904,0.0,0.18431]
[1778923343130,42.9,78008.02,0.0,-0.99903,0.0,0.18567]
[1778923343932,42.9,78008.02,0.0,-0.99903,0.0,0.18567]
[1778923344002,42.9,77993.57,0.0,-0.99905,0.0,0.18226]
[1778923345009,42.9,77982.14,0.0,-0.99907,0.0,0.1796]
[1778923346015,42.9,77987.07,0.0,-0.99906,0.0,0.18074]
[1778923347022,42.9,77993.59,0.0,-0.99905,0.0,0.18226]
[1778923347850,42.9,77993.59,0.0,-0.99905,0.0,0.18226]
[1778923348030,42.9,77985.58,0.0,-0.99906,0.0,0.1804]
[1778923349039,42.9,77983.05,0.0,-0.99907,0.0,0.17981]
[1778923350066,42.9,77983.05,0.0,-0.99907,0.0,0.17981]
[1778923351053,42.9,77975.02,0.0,-0.99908,0.0,0.17762]
[1778923352060,42.9,77971.96,0.0,-0.99908,0.0,0.17692]
[1778923354074,42.9,77974.9,0.0,-0.99908,0.0,0.17759]
[1778923357095,42.9,77977.21,0.0,-0.99908,0.0,0.17812]
[1778923358103,42.9,77982.08,0.0,-0.99907,0.0,0.17924]
[1778923359846,42.9,77982.08,0.0,-0.99907,0.0,0.17924]
[1778923359109,42.9,77984.99,0.0,-0.99907,0.0,0.17991]
[1778923360179,42.9,77987.04,0.0,-0.99906,0.0,0.18039]
[1778923361384,42.9,77987.04,0.0,-0.99906,0.0,0.18039]
[1778923362130,42.9,77981.12,0.0,-0.99907,0.0,0.17902]
[1778923363137,42.9,77977.21,0.0,-0.99908,0.0,0.17812]
[1778923365156,42.9,77977.36,0.0,-0.99908,0.0,0.17815]
[1778923365309,42.9,77977.36,0.0,-0.99908,0.0,0.17815]
[1778923365565,42.9,77977.36,0.0,-0.99908,0.0,0.17815]
[1778923365599,42.9,77977.08,0.0,-0.99908,0.0,0.17809]
[1778923366158,42.9,77974.07,0.0,-0.99908,0.0,0.1774]
[1778923368582,42.9,77973.37,0.0,-0.99908,0.0,0.17724]
[1778923368810,42.9,77973.37,0.0,-0.99908,0.0,0.17724]
[1778923368643,42.9,77982.72,0.0,-0.99907,0.0,0.17939]
[1778923369179,42.9,77987.02,0.0,-0.99906,0.0,0.18038]
[1778923370186,42.9,77982.5,0.0,-0.99907,0.0,0.17934]
[1778923371193,42.9,77985.23,0.0,-0.99907,0.0,0.17997]
[1778923372200,42.9,77993.17,0.0,-0.99906,0.0,0.18182]
[1778923373394,42.9,77993.17,0.0,-0.99906,0.0,0.18182]
[1778923373570,42.9,77993.17,0.0,-0.99906,0.0,0.18182]
[1778923373661,42.9,77995.18,0.0,-0.99905,0.0,0.18229]
[1778923375222,42.9,77992.09,0.0,-0.99906,0.0,0.18156]
[1778923376585,42.9,77992.09,0.0,-0.99906,0.0,0.18156]
[1778923376807,42.9,77992.09,0.0,-0.99906,0.0,0.18156]
[1778923376669,42.9,77990.99,0.0,-0.99906,0.0,0.18131]
[1778923378331,42.9,77991.19,0.0,-0.99906,0.0,0.18135]
[1778923378561,42.9,77991.19,0.0,-0.99906,0.0,0.18135]
[1778923379250,42.9,77986.32,0.0,-0.99906,0.0,0.18022]
[1778923381264,42.9,77978.19,0.0,-0.99907,0.0,0.17834]
[1778923382434,42.9,77978.19,0.0,-0.99907,0.0,0.17834]
[1778923382565,42.9,77978.19,0.0,-0.99907,0.0,0.17834]
[1778923382665,42.9,77974.01,0.0,-0.99908,0.0,0.17738]
[1778923383596,42.9,77974.01,0.0,-0.99908,0.0,0.17738]
[1778923383817,42.9,77974.01,0.0,-0.99908,0.0,0.17738]
[1778923388820,42.9,77973.17,0.0,-0.99908,0.0,0.17719]
[1778923388857,42.9,77974.94,0.0,-0.99908,0.0,0.1776]
[1778923390078,42.9,77975.47,0.0,-0.99908,0.0,0.17772]
[1778923391130,42.9,77973.51,0.0,-0.99908,0.0,0.17727]
[1778923393834,42.9,77975.87,0.0,-0.99908,0.0,0.17781]
[1778923393871,42.9,77980.75,0.0,-0.99907,0.0,0.17893]
[1778923394062,42.9,77980.75,0.0,-0.99907,0.0,0.17893]
[1778923394500,42.9,77980.75,0.0,-0.99907,0.0,0.17893]
[1778923394560,42.9,77980.75,0.0,-0.99907,0.0,0.17893]
[1778923398784,42.9,77983.21,0.0,-0.99907,0.0,0.1795]
[1778923398808,42.9,77983.21,0.0,-0.99907,0.0,0.1795]
[1778923398866,42.9,77983.93,0.0,-0.99907,0.0,0.17967]
[1778923399390,42.9,77986.23,0.0,-0.99906,0.0,0.1802]
[1778923400397,42.9,77990.44,0.0,-0.99906,0.0,0.18118]
[1778923401204,42.9,77990.44,0.0,-0.99906,0.0,0.18118]
[1778923401312,42.9,77990.44,0.0,-0.99906,0.0,0.18118]
[1778923402412,42.9,77995.33,0.0,-0.99905,0.0,0.18232]
[1778923404282,42.9,77997.09,0.0,-0.99905,0.0,0.18273]
[1778923404310,42.9,77997.09,0.0,-0.99905,0.0,0.18273]
[1778923405158,42.9,77996.9,0.0,-0.99905,0.0,0.18269]
[1778923405433,42.9,77998.23,0.0,-0.99905,0.0,0.183]
[1778923406440,42.9,78003.52,0.0,-0.99904,0.0,0.18425]
[1778923407652,42.9,78003.52,0.0,-0.99904,0.0,0.18425]
[1778923409301,42.9,78003.67,0.0,-0.99904,0.0,0.18428]
[1778923409506,42.9,78003.67,0.0,-0.99904,0.0,0.18428]
[1778923409535,42.9,78003.23,0.0,-0.99904,0.0,0.18418]
[1778923411475,42.9,78006.04,0.0,-0.99904,0.0,0.18449]
[1778923412483,42.9,78019.78,0.0,-0.99902,0.0,0.18777]
[1778923413489,42.9,78037.0,0.0,-0.999,0.0,0.19196]
[1778923414496,42.9,78040.07,0.0,-0.99899,0.0,0.19271]
[1778923415503,42.9,78051.65,0.0,-0.99898,0.0,0.19558]
[1778923416510,42.9,78054.88,0.0,-0.99897,0.0,0.19639]
[1778923419532,42.9,78049.57,0.0,-0.99898,0.0,0.19506]
[1778923420539,42.9,78051.93,0.0,-0.99898,0.0,0.19565]
[1778923422765,42.9,78051.9,0.0,-0.99898,0.0,0.19564]
[1778923422809,42.9,78051.9,0.0,-0.99898,0.0,0.19564]
[1778923422866,42.9,78052.24,0.0,-0.99898,0.0,0.19573]
[1778923424406,42.9,78052.24,0.0,-0.99898,0.0,0.19573]
[1778923424564,42.9,78052.24,0.0,-0.99898,0.0,0.19573]
[1778923425812,42.9,78053.4,0.0,-0.99898,0.0,0.19602]
[1778923425898,42.9,78056.44,0.0,-0.99897,0.0,0.19678]
[1778923426059,42.9,78056.44,0.0,-0.99897,0.0,0.19678]
[1778923426582,42.9,78058.12,0.0,-0.99897,0.0,0.1972]
[1778923427594,42.9,78058.12,0.0,-0.99897,0.0,0.1972]
[1778923427809,42.9,78058.12,0.0,-0.99897,0.0,0.1972]
[1778923430610,42.9,78065.69,0.0,-0.99896,0.0,0.19911]
[1778923431617,42.9,78071.78,0.0,-0.99895,0.0,0.20066]
[1778923433238,42.9,78072.62,0.0,-0.99895,0.0,0.20087]
[1778923433311,42.9,78072.62,0.0,-0.99895,0.0,0.20087]
[1778923433631,42.9,78072.05,0.0,-0.99895,0.0,0.20073]
[1778923434319,42.9,78072.05,0.0,-0.99895,0.0,0.20073]
[1778923434561,42.9,78072.05,0.0,-0.99895,0.0,0.20073]
[1778923435645,42.9,78074.48,0.0,-0.99895,0.0,0.20135]
[1778923437659,42.9,78077.15,0.0,-0.99894,0.0,0.20203]
[1778923438666,42.9,78080.41,0.0,-0.99894,0.0,0.20287]
[1778923440303,42.9,78080.73,0.0,-0.99894,0.0,0.20296]
[1778923440308,42.9,78080.73,0.0,-0.99894,0.0,0.20296]
[1778923440680,42.9,78082.68,0.0,-0.99893,0.0,0.20346]
[1778923441689,42.9,78077.19,0.0,-0.99894,0.0,0.20204]
[1778923442494,42.9,78077.19,0.0,-0.99894,0.0,0.20204]
[1778923442705,42.9,78070.83,0.0,-0.99895,0.0,0.20042]
[1778923443702,42.9,78067.82,0.0,-0.99895,0.0,0.19965]
[1778923445716,42.9,78055.9,0.0,-0.99897,0.0,0.19664]
[1778923446535,42.9,78055.9,0.0,-0.99897,0.0,0.19664]
[1778923446551,42.9,78055.9,0.0,-0.99897,0.0,0.19664]
[1778923446723,42.9,78055.9,0.0,-0.99897,0.0,0.19664]
[1778923446730,42.9,78056.35,0.0,-0.99897,0.0,0.19676]
[1778923448744,42.9,78043.45,0.0,-0.99899,0.0,0.19354]
[1778923449752,42.9,78038.94,0.0,-0.999,0.0,0.19243]
[1778923450759,42.9,78030.0,0.0,-0.99901,0.0,0.19025]
[1778923451766,42.9,78023.99,0.0,-0.99902,0.0,0.18879]
[1778923453780,42.9,78018.99,0.0,-0.99902,0.0,0.18758]
[1778923454575,42.9,78018.99,0.0,-0.99902,0.0,0.18758]
[1778923454808,42.9,78018.99,0.0,-0.99902,0.0,0.18758]
[1778923454883,42.9,78017.9,0.0,-0.99902,0.0,0.18732]
[1778923455794,42.9,78014.96,0.0,-0.99903,0.0,0.18662]
[1778923456808,42.9,78007.11,0.0,-0.99904,0.0,0.18475]
[1778923457808,42.9,77999.93,0.0,-0.99905,0.0,0.18305]
[1778923458815,42.9,77998.9,0.0,-0.99905,0.0,0.18281]
[1778923459822,42.9,78005.38,0.0,-0.99904,0.0,0.18434]
[1778923460829,42.9,78011.8,0.0,-0.99903,0.0,0.18586]
[1778923462926,42.9,78012.63,0.0,-0.99903,0.0,0.18606]
[1778923462843,42.9,78009.94,0.0,-0.99903,0.0,0.18542]
[1778923463062,42.9,78009.94,0.0,-0.99903,0.0,0.18542]
[1778923463850,42.9,78011.92,0.0,-0.99903,0.0,0.18589]
[1778923468887,42.9,78011.05,0.0,-0.99903,0.0,0.18568]
[1778923469894,42.9,78008.69,0.0,-0.99904,0.0,0.18512]
[1778923470591,42.9,78008.69,0.0,-0.99904,0.0,0.18512]
[1778923470808,42.9,78008.69,0.0,-0.99904,0.0,0.18512]
[1778923470902,42.9,78006.73,0.0,-0.99904,0.0,0.18466]
[1778923471909,42.9,78009.2,0.0,-0.99904,0.0,0.18489]
[1778923472123,42.9,78009.2,0.0,-0.99904,0.0,0.18489]
[1778923472313,42.9,78009.2,0.0,-0.99904,0.0,0.18489]
[1778923474179,42.9,78011.97,0.0,-0.99903,0.0,0.18555]
[1778923474307,42.9,78011.97,0.0,-0.99903,0.0,0.18555]
[1778923474931,42.9,78005.68,0.0,-0.99904,0.0,0.18405]
[1778923475332,42.9,78005.68,0.0,-0.99904,0.0,0.18405]
[1778923475562,42.9,78005.68,0.0,-0.99904,0.0,0.18405]
[1778923475938,42.9,77999.55,0.0,-0.99905,0.0,0.18261]
[1778923480258,42.9,78000.55,0.0,-0.99905,0.0,0.18284]
[1778923480307,42.9,78000.55,0.0,-0.99905,0.0,0.18284]
[1778923480973,42.9,77999.59,0.0,-0.99905,0.0,0.18262]
[1778923482285,42.9,77998.93,0.0,-0.99905,0.0,0.18246]
[1778923482309,42.9,77998.93,0.0,-0.99905,0.0,0.18246]
[1778923482987,42.9,78003.53,0.0,-0.99905,0.0,0.18355]
[1778923484997,42.9,78004.62,0.0,-0.99904,0.0,0.1838]
[1778923485058,42.9,78004.62,0.0,-0.99904,0.0,0.1838]
[1778923485380,42.9,78004.62,0.0,-0.99904,0.0,0.1838]
[1778923485563,42.9,78004.62,0.0,-0.99904,0.0,0.1838]
[1778923485661,42.9,78004.58,0.0,-0.99904,0.0,0.18379]
[1778923489846,42.9,78003.85,0.0,-0.99904,0.0,0.18362]
[1778923489942,42.9,78002.05,0.0,-0.99905,0.0,0.1832]
[1778923490060,42.9,78002.05,0.0,-0.99905,0.0,0.1832]
[1778923490206,42.9,78002.05,0.0,-0.99905,0.0,0.1832]
[1778923490309,42.9,78002.05,0.0,-0.99905,0.0,0.1832]
[1778923490409,42.9,77999.93,0.0,-0.99905,0.0,0.1827]
[1778923492050,42.9,78003.77,0.0,-0.99904,0.0,0.1836]
[1778923495192,42.9,78004.56,0.0,-0.99904,0.0,0.18379]
[1778923495308,42.9,78004.56,0.0,-0.99904,0.0,0.18379]
[1778923495342,42.9,78004.31,0.0,-0.99904,0.0,0.18373]
[1778923496078,42.9,78014.8,0.0,-0.99903,0.0,0.18622]
[1778923497471,42.9,78014.8,0.0,-0.99903,0.0,0.18622]
[1778923497562,42.9,78014.8,0.0,-0.99903,0.0,0.18622]
[1778923497620,42.9,78013.28,0.0,-0.99903,0.0,0.18586]
[1778923498092,42.9,78007.39,0.0,-0.99904,0.0,0.18446]
[1778923499210,42.9,78007.39,0.0,-0.99904,0.0,0.18446]
[1778923499313,42.9,78007.39,0.0,-0.99904,0.0,0.18446]
[1778923499366,42.9,78005.15,0.0,-0.99904,0.0,0.18393]
[1778923500983,42.9,78005.15,0.0,-0.99904,0.0,0.18393]
[1778923500109,42.9,78007.97,0.0,-0.99904,0.0,0.1846]
[1778923501063,42.9,78007.97,0.0,-0.99904,0.0,0.1846]
[1778923501116,42.9,78008.5,0.0,-0.99904,0.0,0.18472]
[1778923502123,42.9,78006.7,0.0,-0.99904,0.0,0.18429]
[1778923503441,42.9,78006.7,0.0,-0.99904,0.0,0.18429]
[1778923503566,42.9,78006.7,0.0,-0.99904,0.0,0.18429]
[1778923503650,42.9,78009.71,0.0,-0.99904,0.0,0.18501]
[1778923509172,42.9,78010.95,0.0,-0.99904,0.0,0.1853]
[1778923510437,42.9,78010.95,0.0,-0.99904,0.0,0.1853]
[1778923510525,42.9,78010.95,0.0,-0.99904,0.0,0.1853]
[1778923510538,42.9,78013.05,0.0,-0.99903,0.0,0.1858]
[1778923511186,42.9,78008.26,0.0,-0.99904,0.0,0.18466]
[1778923512570,42.9,78008.26,0.0,-0.99904,0.0,0.18466]
[1778923512811,42.9,78008.26,0.0,-0.99904,0.0,0.18466]
[1778923512889,42.9,78010.52,0.0,-0.99904,0.0,0.1852]
[1778923513127,42.9,78010.52,0.0,-0.99904,0.0,0.1852]
[1778923513314,42.9,78010.52,0.0,-0.99904,0.0,0.1852]
[1778923513334,42.9,78013.8,0.0,-0.99903,0.0,0.18598]
[1778923514207,42.9,78012.09,0.0,-0.99903,0.0,0.18557]
[1778923515214,42.9,78010.65,0.0,-0.99904,0.0,0.18523]
[1778923519242,42.9,78013.29,0.0,-0.99903,0.0,0.18586]
[1778923520249,42.9,78018.74,0.0,-0.99903,0.0,0.18716]
[1778923521256,42.9,78025.32,0.0,-0.99902,0.0,0.18875]
[1778923522030,42.9,78025.32,0.0,-0.99902,0.0,0.18875]
[1778923522058,42.9,78025.32,0.0,-0.99902,0.0,0.18875]
[1778923522263,42.9,78028.14,0.0,-0.99901,0.0,0.18943]
[1778923524277,42.9,78030.32,0.0,-0.99901,0.0,0.18996]
[1778923526291,42.9,78025.26,0.0,-0.99902,0.0,0.18873]
[1778923527298,42.9,78028.55,0.0,-0.99901,0.0,0.18953]
[1778923528418,42.9,78028.55,0.0,-0.99901,0.0,0.18953]
[1778923528559,42.9,78028.55,0.0,-0.99901,0.0,0.18953]
[1778923528661,42.9,78030.63,0.0,-0.99901,0.0,0.19004]
[1778923530562,42.9,78031.81,0.0,-0.99901,0.0,0.19032]
[1778923530663,42.9,78034.21,0.0,-0.999,0.0,0.19091]
[1778923531579,42.9,78034.21,0.0,-0.999,0.0,0.19091]
[1778923531813,42.9,78034.21,0.0,-0.999,0.0,0.19091]
[1778923531909,42.9,78039.59,0.0,-0.999,0.0,0.19186]
[1778923534347,42.9,78036.38,0.0,-0.999,0.0,0.19107]
[1778923535693,42.9,78036.38,0.0,-0.999,0.0,0.19107]
[1778923535808,42.9,78036.38,0.0,-0.999,0.0,0.19107]
[1778923539382,42.9,78047.33,0.0,-0.99899,0.0,0.19377]
[1778923540390,42.9,78051.7,0.0,-0.99898,0.0,0.19485]
[1778923541396,42.9,78057.65,0.0,-0.99897,0.0,0.19634]
[1778923542403,42.9,78066.93,0.0,-0.99896,0.0,0.19867]
[1778923543410,42.9,78070.73,0.0,-0.99895,0.0,0.19964]
[1778923547438,42.9,78081.42,0.0,-0.99894,0.0,0.20237]
[1778923548445,42.9,78080.15,0.0,-0.99894,0.0,0.20204]
[1778923550666,42.9,78078.24,0.0,-0.99894,0.0,0.20155]
[1778923550812,42.9,78078.24,0.0,-0.99894,0.0,0.20155]
[1778923552074,42.9,78077.33,0.0,-0.99895,0.0,0.20132]
[1778923552473,42.9,78062.54,0.0,-0.99897,0.0,0.19756]
[1778923553480,42.9,78053.38,0.0,-0.99898,0.0,0.19527]
[1778923554490,42.9,78038.48,0.0,-0.999,0.0,0.19159]
[1778923556038,42.9,78038.48,0.0,-0.999,0.0,0.19159]
[1778923555497,42.9,78027.8,0.0,-0.99901,0.0,0.18899]
[1778923556504,42.9,78030.52,0.0,-0.99901,0.0,0.18965]
[1778923558060,42.9,78030.52,0.0,-0.99901,0.0,0.18965]
[1778923558062,42.9,78031.71,0.0,-0.99901,0.0,0.18994]
[1778923559525,42.9,78034.57,0.0,-0.99901,0.0,0.19063]
[1778923560532,42.9,78039.2,0.0,-0.999,0.0,0.19177]
[1778923561142,42.9,78039.2,0.0,-0.999,0.0,0.19177]
[1778923563553,42.9,78036.37,0.0,-0.999,0.0,0.19107]
[1778923564569,42.9,78033.64,0.0,-0.99901,0.0,0.19041]
[1778923565114,42.9,78033.64,0.0,-0.99901,0.0,0.19041]
[1778923570634,42.9,78041.61,0.0,-0.999,0.0,0.19236]
[1778923571642,42.9,78050.87,0.0,-0.99898,0.0,0.19465]
[1778923572646,42.9,78052.2,0.0,-0.99898,0.0,0.19498]
[1778923574660,42.9,78062.77,0.0,-0.99897,0.0,0.19762]
[1778923575667,42.9,78068.81,0.0,-0.99896,0.0,0.19915]
[1778923577681,42.9,78074.63,0.0,-0.99895,0.0,0.20063]
[1778923579695,42.9,78077.52,0.0,-0.99894,0.0,0.20137]
[1778923582716,42.9,78074.58,0.0,-0.99895,0.0,0.20062]
[1778923583444,42.9,78074.58,0.0,-0.99895,0.0,0.20062]
[1778923583560,42.9,78074.58,0.0,-0.99895,0.0,0.20062]
[1778923584730,42.9,78060.55,0.0,-0.99897,0.0,0.19706]
[1778923585310,42.9,78060.55,0.0,-0.99897,0.0,0.19706]
[1778923585737,42.9,78056.61,0.0,-0.99897,0.0,0.19608]
[1778923589398,42.9,78056.71,0.0,-0.99897,0.0,0.1961]
[1778923589561,42.9,78056.71,0.0,-0.99897,0.0,0.1961]
[1778923590772,42.9,78053.89,0.0,-0.99898,0.0,0.1954]
[1778923593793,42.9,78049.52,0.0,-0.99899,0.0,0.19394]
[1778923594800,42.9,78045.55,0.0,-0.99899,0.0,0.19296]
[1778923595209,42.9,78045.55,0.0,-0.99899,0.0,0.19296]
[1778923595311,42.9,78045.55,0.0,-0.99899,0.0,0.19296]
[1778923595807,42.9,78045.3,0.0,-0.99899,0.0,0.1929]
[1778923598828,42.9,78048.33,0.0,-0.99899,0.0,0.19365]
[1778923600623,42.9,78048.86,0.0,-0.99899,0.0,0.19378]
[1778923600810,42.9,78048.86,0.0,-0.99899,0.0,0.19378]
[1778923601791,42.9,78048.86,0.0,-0.99899,0.0,0.19378]
[1778923601809,42.9,78048.86,0.0,-0.99899,0.0,0.19378]
[1778923601849,42.9,78048.81,0.0,-0.99899,0.0,0.19377]
[1778923605233,42.9,78048.06,0.0,-0.99899,0.0,0.19358]
[1778923605307,42.9,78048.06,0.0,-0.99899,0.0,0.19358]
[1778923610912,42.9,78046.1,0.0,-0.99899,0.0,0.1931]
[1778923615947,42.9,78045.0,0.0,-0.99899,0.0,0.19282]
[1778923618915,42.9,78042.78,0.0,-0.999,0.0,0.19228]
[1778923619060,42.9,78042.78,0.0,-0.999,0.0,0.19228]
[1778923620982,42.9,78046.79,0.0,-0.99899,0.0,0.19327]
[1778923621698,42.9,78046.79,0.0,-0.99899,0.0,0.19327]
[1778923621808,42.9,78046.79,0.0,-0.99899,0.0,0.19327]
[1778923621989,42.9,78047.62,0.0,-0.99899,0.0,0.19347]
[1778923626187,42.9,78045.16,0.0,-0.99899,0.0,0.19286]
[1778923626310,42.9,78045.16,0.0,-0.99899,0.0,0.19286]
[1778923630046,42.9,78049.17,0.0,-0.99899,0.0,0.19386]
[1778923631054,42.9,78046.38,0.0,-0.99899,0.0,0.19317]
[1778923632060,42.9,78035.96,0.0,-0.99901,0.0,0.19061]
[1778923632246,42.9,78035.96,0.0,-0.99901,0.0,0.19061]
[1778923632308,42.9,78035.96,0.0,-0.99901,0.0,0.19061]
[1778923633067,42.9,78033.0,0.0,-0.99901,0.0,0.18989]
[1778923635081,42.9,78029.6,0.0,-0.99901,0.0,0.18906]
[1778923636088,42.9,78037.13,0.0,-0.999,0.0,0.19089]
[1778923637095,42.9,78036.9,0.0,-0.999,0.0,0.19084]
[1778923637717,42.9,78036.9,0.0,-0.999,0.0,0.19084]
[1778923637808,42.9,78036.9,0.0,-0.999,0.0,0.19084]
[1778923638102,42.9,78032.7,0.0,-0.99901,0.0,0.18981]
[1778923640148,42.9,78033.1,0.0,-0.99901,0.0,0.18991]
[1778923640310,42.9,78033.51,0.0,-0.99901,0.0,0.19001]
[1778923641123,42.9,78038.1,0.0,-0.999,0.0,0.19113]
[1778923642130,42.9,78041.84,0.0,-0.999,0.0,0.19205]
[1778923642186,42.9,78041.84,0.0,-0.999,0.0,0.19205]
[1778923642308,42.9,78041.84,0.0,-0.999,0.0,0.19205]
[1778923645151,42.9,78045.88,0.0,-0.99899,0.0,0.19304]
[1778923646017,42.9,78045.88,0.0,-0.99899,0.0,0.19304]
[1778923646058,42.9,78045.88,0.0,-0.99899,0.0,0.19304]
[1778923646118,42.9,78045.88,0.0,-0.99899,0.0,0.19304]
[1778923651287,42.9,78045.61,0.0,-0.99899,0.0,0.19298]
[1778923651313,42.9,78045.61,0.0,-0.99899,0.0,0.19298]
[1778923653207,42.9,78056.82,0.0,-0.99898,0.0,0.19539]
[1778923655602,42.9,78058.61,0.0,-0.99898,0.0,0.19583]
[1778923655809,42.9,78058.61,0.0,-0.99898,0.0,0.19583]
[1778923655810,42.9,78059.86,0.0,-0.99897,0.0,0.19615]
[1778923658165,42.9,78058.94,0.0,-0.99898,0.0,0.19592]
[1778923658308,42.9,78060.15,0.0,-0.99897,0.0,0.19622]
[1778923658409,42.9,78060.4,0.0,-0.99897,0.0,0.19628]
[1778923662271,42.9,78057.67,0.0,-0.99898,0.0,0.1956]
[1778923663980,42.9,78057.67,0.0,-0.99898,0.0,0.1956]
[1778923664065,42.9,78057.67,0.0,-0.99898,0.0,0.1956]
[1778923667433,42.9,78053.76,0.0,-0.99898,0.0,0.19462]
[1778923673939,42.9,78052.29,0.0,-0.99898,0.0,0.19426]
[1778923674058,42.9,78052.29,0.0,-0.99898,0.0,0.19426]
[1778923677012,42.9,78051.08,0.0,-0.99899,0.0,0.19396]
[1778923677057,42.9,78051.08,0.0,-0.99899,0.0,0.19396]
[1778923677109,42.9,78051.08,0.0,-0.99899,0.0,0.19396]
[1778923681701,42.9,78050.96,0.0,-0.99899,0.0,0.19393]
[1778923681809,42.9,78050.96,0.0,-0.99899,0.0,0.19393]
[1778923681909,42.9,78044.65,0.0,-0.999,0.0,0.19237]
[1778923683418,42.9,78042.0,0.0,-0.999,0.0,0.19172]
[1778923685633,42.9,78041.81,0.0,-0.999,0.0,0.19167]
[1778923685808,42.9,78041.81,0.0,-0.999,0.0,0.19167]
[1778923685863,42.9,78041.56,0.0,-0.999,0.0,0.19161]
[1778923687702,42.9,78041.27,0.0,-0.999,0.0,0.19154]
[1778923687818,42.9,78041.27,0.0,-0.999,0.0,0.19154]
[1778923693488,42.9,78041.32,0.0,-0.999,0.0,0.19155]
[1778923695126,42.9,78041.32,0.0,-0.999,0.0,0.19155]
[1778923695186,42.9,78041.67,0.0,-0.999,0.0,0.19164]
[1778923695307,42.9,78041.67,0.0,-0.999,0.0,0.19164]
[1778923699902,42.9,78040.16,0.0,-0.999,0.0,0.19127]
[1778923700059,42.9,78040.16,0.0,-0.999,0.0,0.19127]
[1778923700159,42.9,78034.82,0.0,-0.99901,0.0,0.18997]
[1778923703861,42.9,78036.28,0.0,-0.99901,0.0,0.19032]
[1778923704059,42.9,78036.28,0.0,-0.99901,0.0,0.19032]
[1778923704128,42.9,78035.3,0.0,-0.99901,0.0,0.19008]
[1778923705160,42.9,78035.3,0.0,-0.99901,0.0,0.19008]
[1778923705308,42.9,78035.61,0.0,-0.99901,0.0,0.19016]
[1778923707587,42.9,78040.23,0.0,-0.999,0.0,0.19129]
[1778923708959,42.9,78040.23,0.0,-0.999,0.0,0.19129]
[1778923709058,42.9,78040.23,0.0,-0.999,0.0,0.19129]
[1778923709600,42.9,78034.75,0.0,-0.99901,0.0,0.18995]
[1778923710607,42.9,78028.63,0.0,-0.99902,0.0,0.18847]
[1778923711289,42.9,78028.63,0.0,-0.99902,0.0,0.18847]
[1778923711310,42.9,78028.63,0.0,-0.99902,0.0,0.18847]
[1778923711614,42.9,78029.05,0.0,-0.99902,0.0,0.18821]
[1778923712621,42.9,78026.23,0.0,-0.99902,0.0,0.18753]
[1778923713628,42.9,78022.54,0.0,-0.99903,0.0,0.18664]
[1778923715642,42.9,78019.21,0.0,-0.99903,0.0,0.18585]
[1778923717656,42.9,78010.93,0.0,-0.99904,0.0,0.18388]
[1778923718665,42.9,77999.53,0.0,-0.99906,0.0,0.1812]
[1778923719670,42.9,77991.33,0.0,-0.99907,0.0,0.1793]
[1778923720677,42.9,77989.72,0.0,-0.99907,0.0,0.17893]
[1778923722691,42.9,77985.79,0.0,-0.99908,0.0,0.17802]
[1778923724705,42.9,77976.03,0.0,-0.99909,0.0,0.1758]
[1778923725712,42.9,77969.98,0.0,-0.9991,0.0,0.17443]
[1778923726719,42.9,77979.18,0.0,-0.99908,0.0,0.17651]
[1778923727597,42.9,77979.18,0.0,-0.99908,0.0,0.17651]
[1778923727808,42.9,77979.18,0.0,-0.99908,0.0,0.17651]
[1778923727909,42.9,77982.42,0.0,-0.99908,0.0,0.17725]
[1778923729740,42.9,77987.09,0.0,-0.99907,0.0,0.17832]
[1778923733502,42.9,77986.05,0.0,-0.99908,0.0,0.17808]
[1778923733566,42.9,77986.05,0.0,-0.99908,0.0,0.17808]
[1778923734156,42.9,77986.12,0.0,-0.99908,0.0,0.1781]
[1778923735782,42.9,77988.95,0.0,-0.99907,0.0,0.17875]
[1778923737310,42.9,77990.07,0.0,-0.99907,0.0,0.17901]
[1778923739442,42.9,77990.09,0.0,-0.99907,0.0,0.17901]
[1778923739564,42.9,77990.09,0.0,-0.99907,0.0,0.17901]
[1778923739810,42.9,77990.18,0.0,-0.99907,0.0,0.17904]
[1778923744845,42.9,77989.58,0.0,-0.99907,0.0,0.1789]
[1778923746860,42.9,77999.49,0.0,-0.99906,0.0,0.1812]
[1778923747463,42.9,77999.49,0.0,-0.99906,0.0,0.1812]
[1778923747559,42.9,77999.49,0.0,-0.99906,0.0,0.1812]
[1778923747866,42.9,77999.58,0.0,-0.99906,0.0,0.18122]
[1778923752901,42.9,77994.55,0.0,-0.99906,0.0,0.18005]
[1778923753908,42.9,77989.22,0.0,-0.99907,0.0,0.17881]
[1778923756153,42.9,77991.27,0.0,-0.99907,0.0,0.17929]
[1778923756252,42.9,77992.98,0.0,-0.99907,0.0,0.17968]
[1778923756310,42.9,77992.98,0.0,-0.99907,0.0,0.17968]
[1778923760958,42.9,77997.35,0.0,-0.99906,0.0,0.1807]
[1778923763189,42.9,77996.91,0.0,-0.99906,0.0,0.18059]
[1778923763270,42.9,77996.16,0.0,-0.99906,0.0,0.18042]
[1778923763311,42.9,77996.16,0.0,-0.99906,0.0,0.18042]
[1778923765993,42.9,78000.1,0.0,-0.99906,0.0,0.18134]
[1778923771028,42.9,78000.09,0.0,-0.99906,0.0,0.18099]
[1778923776066,42.9,78006.28,0.0,-0.99905,0.0,0.18243]
[1778923777073,42.9,78003.07,0.0,-0.99905,0.0,0.18168]
[1778923779029,42.9,78001.53,0.0,-0.99906,0.0,0.18132]
[1778923779059,42.9,78001.53,0.0,-0.99906,0.0,0.18132]
[1778923779087,42.9,78000.24,0.0,-0.99906,0.0,0.18102]
[1778923779975,42.9,78000.24,0.0,-0.99906,0.0,0.18102]
[1778923780057,42.9,78000.24,0.0,-0.99906,0.0,0.18102]
[1778923785129,42.9,78000.5,0.0,-0.99906,0.0,0.18108]
[1778923787143,42.9,78003.03,0.0,-0.99905,0.0,0.18167]
[1778923788150,42.9,78006.48,0.0,-0.99905,0.0,0.18248]
[1778923789157,42.9,78009.84,0.0,-0.99905,0.0,0.18327]
[1778923790263,42.9,78009.84,0.0,-0.99905,0.0,0.18327]
[1778923790269,42.9,78010.46,0.0,-0.99905,0.0,0.18342]
[1778923790309,42.9,78010.46,0.0,-0.99905,0.0,0.18342]
[1778923792178,42.9,78014.37,0.0,-0.99904,0.0,0.18434]
[1778923793185,42.9,78019.36,0.0,-0.99903,0.0,0.18553]
[1778923795678,42.9,78020.72,0.0,-0.99903,0.0,0.18585]
[1778923795809,42.9,78020.72,0.0,-0.99903,0.0,0.18585]
[1778923801241,42.9,78021.99,0.0,-0.99903,0.0,0.18615]
[1778923804262,42.9,78025.88,0.0,-0.99902,0.0,0.18709]
[1778923806776,42.9,78026.03,0.0,-0.99902,0.0,0.18712]
[1778923806808,42.9,78026.03,0.0,-0.99902,0.0,0.18712]
[1778923807283,42.9,78025.41,0.0,-0.99903,0.0,0.18697]
[1778923807457,42.9,78025.41,0.0,-0.99903,0.0,0.18697]
[1778923807562,42.9,78025.41,0.0,-0.99903,0.0,0.18697]
[1778923811311,42.9,78019.39,0.0,-0.99903,0.0,0.18553]
[1778923812318,42.9,78025.08,0.0,-0.99903,0.0,0.18689]
[1778923813325,42.9,78037.38,0.0,-0.99901,0.0,0.18986]
[1778923814335,42.9,78038.71,0.0,-0.99901,0.0,0.19019]
[1778923816698,42.9,78038.5,0.0,-0.99901,0.0,0.19014]
[1778923816809,42.9,78038.5,0.0,-0.99901,0.0,0.19014]
[1778923816910,42.9,78036.68,0.0,-0.99901,0.0,0.18969]
[1778923817557,42.9,78036.68,0.0,-0.99901,0.0,0.18969]
[1778923817567,42.9,78036.68,0.0,-0.99901,0.0,0.18969]
[1778923823395,42.9,78036.99,0.0,-0.99901,0.0,0.18977]
[1778923825409,42.9,78034.16,0.0,-0.99901,0.0,0.18908]
[1778923828412,42.9,78035.08,0.0,-0.99901,0.0,0.18931]
[1778923828560,42.9,78035.08,0.0,-0.99901,0.0,0.18931]
[1778923828894,42.9,78035.08,0.0,-0.99901,0.0,0.18931]
[1778923829060,42.9,78035.08,0.0,-0.99901,0.0,0.18931]
[1778923829159,42.9,78036.5,0.0,-0.99901,0.0,0.18965]
[1778923832325,42.9,78034.75,0.0,-0.99901,0.0,0.18923]
[1778923832560,42.9,78034.44,0.0,-0.99901,0.0,0.18879]
[1778923832709,42.9,78034.44,0.0,-0.99901,0.0,0.18879]
[1778923832812,42.9,78034.44,0.0,-0.99901,0.0,0.18879]
[1778923832909,42.9,78033.64,0.0,-0.99902,0.0,0.1886]
[1778923838500,42.9,78032.56,0.0,-0.99902,0.0,0.18833]
[1778923841521,42.9,78027.74,0.0,-0.99902,0.0,0.18717]
[1778923842532,42.9,78024.95,0.0,-0.99903,0.0,0.18651]
[1778923844305,42.9,78024.95,0.0,-0.99903,0.0,0.18651]
[1778923844562,42.9,78022.6,0.0,-0.99903,0.0,0.18594]
[1778923844915,42.9,78022.6,0.0,-0.99903,0.0,0.18594]
[1778923845062,42.9,78022.6,0.0,-0.99903,0.0,0.18594]
[1778923845163,42.9,78022.9,0.0,-0.99903,0.0,0.18602]
[1778923847566,42.9,78018.45,0.0,-0.99904,0.0,0.18495]
[1778923849568,42.9,78017.44,0.0,-0.99904,0.0,0.18472]
[1778923849809,42.9,78017.44,0.0,-0.99904,0.0,0.18472]
[1778923849884,42.9,78017.44,0.0,-0.99904,0.0,0.18472]
[1778923850062,42.9,78017.44,0.0,-0.99904,0.0,0.18472]
[1778923850160,42.9,78017.76,0.0,-0.99904,0.0,0.18479]
[1778923854615,42.9,78020.45,0.0,-0.99903,0.0,0.18543]
[1778923856629,42.9,78017.04,0.0,-0.99904,0.0,0.18462]
[1778923858580,42.9,78018.0,0.0,-0.99904,0.0,0.18485]
[1778923858808,42.9,78018.0,0.0,-0.99904,0.0,0.18485]
[1778923859040,42.9,78018.0,0.0,-0.99904,0.0,0.18485]
[1778923859062,42.9,78018.0,0.0,-0.99904,0.0,0.18485]
[1778923859137,42.9,78017.84,0.0,-0.99904,0.0,0.18481]
[1778923859651,42.9,78011.69,0.0,-0.99905,0.0,0.18335]
[1778923860658,42.9,78004.06,0.0,-0.99906,0.0,0.18156]
[1778923861668,42.9,78010.47,0.0,-0.99905,0.0,0.18307]
[1778923864181,42.9,78012.41,0.0,-0.99904,0.0,0.18352]
[1778923864310,42.9,78012.41,0.0,-0.99904,0.0,0.18352]
[1778923864282,42.9,78014.17,0.0,-0.99904,0.0,0.18394]
[1778923864837,42.9,78014.17,0.0,-0.99904,0.0,0.18394]
[1778923865059,42.9,78014.17,0.0,-0.99904,0.0,0.18394]
[1778923868553,42.9,78016.41,0.0,-0.99904,0.0,0.18447]
[1778923868563,42.9,78016.41,0.0,-0.99904,0.0,0.18447]
[1778923869725,42.9,78014.23,0.0,-0.99904,0.0,0.18395]
[1778923871760,42.9,78018.04,0.0,-0.99904,0.0,0.18486]
[1778923874521,42.9,78018.82,0.0,-0.99904,0.0,0.18504]
[1778923874569,42.9,78018.82,0.0,-0.99904,0.0,0.18504]
[1778923880819,42.9,78019.54,0.0,-0.99903,0.0,0.18521]
[1778923885978,42.9,78019.54,0.0,-0.99903,0.0,0.18521]
[1778923886060,42.9,78019.54,0.0,-0.99903,0.0,0.18521]
[1778923886390,42.9,78019.54,0.0,-0.99903,0.0,0.18521]
[1778923886079,42.9,78019.44,0.0,-0.99904,0.0,0.18519]
[1778923886559,42.9,78019.44,0.0,-0.99904,0.0,0.18519]
[1778923888875,42.9,78022.2,0.0,-0.99903,0.0,0.18585]
[1778923890820,42.9,78021.24,0.0,-0.99903,0.0,0.18562]
[1778923891063,42.9,78021.24,0.0,-0.99903,0.0,0.18562]
[1778923891128,42.9,78021.24,0.0,-0.99903,0.0,0.18562]
[1778923891310,42.9,78021.24,0.0,-0.99903,0.0,0.18562]
[1778923891410,42.9,78021.24,0.0,-0.99903,0.0,0.18526]
[1778923893910,42.9,78023.98,0.0,-0.99903,0.0,0.18592]
[1778923896759,42.9,78023.86,0.0,-0.99903,0.0,0.18589]
[1778923896811,42.9,78023.86,0.0,-0.99903,0.0,0.18589]
[1778923896948,42.9,78023.86,0.0,-0.99903,0.0,0.18589]
[1778923897063,42.9,78023.86,0.0,-0.99903,0.0,0.18589]
[1778923897095,42.9,78023.89,0.0,-0.99903,0.0,0.18589]
[1778923902973,42.9,78027.94,0.0,-0.99903,0.0,0.18686]
[1778923903980,42.9,78038.62,0.0,-0.99901,0.0,0.18944]
[1778923904987,42.9,78038.02,0.0,-0.99901,0.0,0.1893]
[1778923905994,42.9,78040.44,0.0,-0.99901,0.0,0.18988]
[1778923906710,42.9,78040.44,0.0,-0.99901,0.0,0.18988]
[1778923906809,42.9,78040.44,0.0,-0.99901,0.0,0.18988]
[1778923907001,42.9,78041.2,0.0,-0.99901,0.0,0.19007]
[1778923908008,42.9,78044.91,0.0,-0.999,0.0,0.19097]
[1778923909084,42.9,78044.91,0.0,-0.999,0.0,0.19097]
[1778923909310,42.9,78044.91,0.0,-0.999,0.0,0.19097]
[1778923912036,42.9,78047.44,0.0,-0.999,0.0,0.19159]
[1778923916620,42.9,78048.51,0.0,-0.999,0.0,0.19186]
[1778923916792,42.9,78048.51,0.0,-0.999,0.0,0.19186]
[1778923916808,42.9,78048.51,0.0,-0.999,0.0,0.19186]
[1778923917071,42.9,78048.7,0.0,-0.999,0.0,0.1919]
[1778923919086,42.9,78052.92,0.0,-0.99899,0.0,0.19294]
[1778923923114,42.9,78050.18,0.0,-0.999,0.0,0.19227]
[1778923925173,42.9,78048.8,0.0,-0.999,0.0,0.19193]
[1778923925309,42.9,78048.8,0.0,-0.999,0.0,0.19193]
[1778923925403,42.9,78048.07,0.0,-0.999,0.0,0.19175]
[1778923925759,42.9,78048.07,0.0,-0.999,0.0,0.19175]
[1778923925810,42.9,78048.07,0.0,-0.999,0.0,0.19175]
[1778923929156,42.9,78050.49,0.0,-0.99899,0.0,0.19234]
[1778923930173,42.9,78050.49,0.0,-0.99899,0.0,0.19234]
[1778923930311,42.9,78050.49,0.0,-0.99899,0.0,0.19234]
[1778923936205,42.9,78046.77,0.0,-0.999,0.0,0.19143]
[1778923937029,42.9,78046.77,0.0,-0.999,0.0,0.19143]
[1778923937060,42.9,78046.77,0.0,-0.999,0.0,0.19143]
[1778923937212,42.9,78045.28,0.0,-0.999,0.0,0.19106]
[1778923937582,42.9,78045.28,0.0,-0.999,0.0,0.19106]
[1778923937809,42.9,78045.28,0.0,-0.999,0.0,0.19106]
[1778923942247,42.9,78050.29,0.0,-0.99899,0.0,0.19229]
[1778923943156,42.9,78050.29,0.0,-0.99899,0.0,0.19229]
[1778923943309,42.9,78050.29,0.0,-0.99899,0.0,0.19229]
[1778923943368,42.9,78050.05,0.0,-0.999,0.0,0.19223]
[1778923943724,42.9,78050.05,0.0,-0.999,0.0,0.19223]
[1778923943808,42.9,78050.05,0.0,-0.999,0.0,0.19223]
[1778923946525,42.9,78049.44,0.0,-0.999,0.0,0.19208]
[1778923946565,42.9,78049.44,0.0,-0.999,0.0,0.19208]
[1778923947282,42.9,78049.49,0.0,-0.999,0.0,0.1921]
[1778923951310,42.9,78052.27,0.0,-0.99899,0.0,0.19241]
[1778923952871,42.9,78051.71,0.0,-0.99899,0.0,0.19228]
[1778923953059,42.9,78051.71,0.0,-0.99899,0.0,0.19228]
[1778923954332,42.9,78056.54,0.0,-0.99899,0.0,0.19347]
[1778923956346,42.9,78053.88,0.0,-0.99899,0.0,0.19281]
[1778923957930,42.9,78051.92,0.0,-0.99899,0.0,0.19233]
[1778923958061,42.9,78051.92,0.0,-0.99899,0.0,0.19233]
[1778923958360,42.9,78051.88,0.0,-0.99899,0.0,0.19232]
[1778923958661,42.9,78051.88,0.0,-0.99899,0.0,0.19232]
[1778923958809,42.9,78051.88,0.0,-0.99899,0.0,0.19232]
[1778923964402,42.9,78052.22,0.0,-0.99899,0.0,0.1924]
[1778923969437,42.9,78054.19,0.0,-0.99899,0.0,0.19289]
[1778923973374,42.9,78054.22,0.0,-0.99899,0.0,0.19289]
[1778923973465,42.9,78055.43,0.0,-0.99899,0.0,0.19319]
[1778923973515,42.9,78055.43,0.0,-0.99899,0.0,0.19319]
[1778923973573,42.9,78055.43,0.0,-0.99899,0.0,0.19319]
[1778923974472,42.9,78055.97,0.0,-0.99899,0.0,0.19333]
[1778923979507,42.9,78060.24,0.0,-0.99898,0.0,0.19438]
[1778923980514,42.9,78062.69,0.0,-0.99898,0.0,0.19499]
[1778923981544,42.9,78062.69,0.0,-0.99898,0.0,0.19499]
[1778923981566,42.9,78062.69,0.0,-0.99898,0.0,0.19499]
[1778923981976,42.9,78062.69,0.0,-0.99898,0.0,0.19499]
[1778923982058,42.9,78062.69,0.0,-0.99898,0.0,0.19499]
[1778923982077,42.9,78063.36,0.0,-0.99898,0.0,0.19516]
[1778923983535,42.9,78066.06,0.0,-0.99897,0.0,0.19583]
[1778923987882,42.9,78065.96,0.0,-0.99897,0.0,0.19581]
[1778923988057,42.9,78065.96,0.0,-0.99897,0.0,0.19581]
[1778923988342,42.9,78065.96,0.0,-0.99897,0.0,0.19581]
[1778923988443,42.9,78065.5,0.0,-0.99898,0.0,0.19569]
[1778923988558,42.9,78065.5,0.0,-0.99898,0.0,0.19569]
[1778923993607,42.9,78062.61,0.0,-0.99898,0.0,0.19497]
[1778923995122,42.9,78062.61,0.0,-0.99898,0.0,0.19497]
[1778923995309,42.9,78062.61,0.0,-0.99898,0.0,0.19497]
[1778923995410,42.9,78062.96,0.0,-0.99898,0.0,0.19506]
[1778923995743,42.9,78062.96,0.0,-0.99898,0.0,0.19506]
[1778923995810,42.9,78062.96,0.0,-0.99898,0.0,0.19506]
[1778924001663,42.9,78062.32,0.0,-0.99898,0.0,0.1949]
[1778924006698,42.9,78062.45,0.0,-0.99898,0.0,0.19493]
[1778924012502,42.9,78064.08,0.0,-0.99898,0.0,0.19534]
[1778924012559,42.9,78063.59,0.0,-0.99898,0.0,0.19485]
[1778924013172,42.9,78063.59,0.0,-0.99898,0.0,0.19485]
[1778924013310,42.9,78063.59,0.0,-0.99898,0.0,0.19485]
[1778924013382,42.9,78063.6,0.0,-0.99898,0.0,0.19485]
[1778924018783,42.9,78064.01,0.0,-0.99898,0.0,0.19495]
[1778924020338,42.9,78064.01,0.0,-0.99898,0.0,0.19495]
[1778924020409,42.9,78064.0,0.0,-0.99898,0.0,0.19495]
[1778924020562,42.9,78064.0,0.0,-0.99898,0.0,0.19495]
[1778924020940,42.9,78064.0,0.0,-0.99898,0.0,0.19495]
[1778924021059,42.9,78064.0,0.0,-0.99898,0.0,0.19495]
[1778924021159,42.9,78063.96,0.0,-0.99898,0.0,0.19494]
[1778924026839,42.9,78063.87,0.0,-0.99898,0.0,0.19492]
[1778924030230,42.9,78063.14,0.0,-0.99898,0.0,0.19473]
[1778924030308,42.9,78063.14,0.0,-0.99898,0.0,0.19473]
[1778924030437,42.9,78063.11,0.0,-0.99898,0.0,0.19473]
[1778924030920,42.9,78063.11,0.0,-0.99898,0.0,0.19473]
[1778924031059,42.9,78063.11,0.0,-0.99898,0.0,0.19473]
[1778924032881,42.9,78060.42,0.0,-0.99898,0.0,0.19406]
[1778924033888,42.9,78055.65,0.0,-0.99899,0.0,0.19288]
[1778924034863,42.9,78055.65,0.0,-0.99899,0.0,0.19288]
[1778924035069,42.9,78055.65,0.0,-0.99899,0.0,0.19288]
[1778924035940,42.9,78055.66,0.0,-0.99899,0.0,0.19288]
[1778924036063,42.9,78055.66,0.0,-0.99899,0.0,0.19288]
[1778924036159,42.9,78056.13,0.0,-0.99899,0.0,0.193]
[1778924039419,42.9,78056.62,0.0,-0.99899,0.0,0.19312]
[1778924039563,42.9,78056.62,0.0,-0.99899,0.0,0.19312]
[1778924039520,42.9,78061.9,0.0,-0.99898,0.0,0.19443]
[1778924044970,42.9,78073.3,0.0,-0.99897,0.0,0.19728]
[1778924045976,42.9,78081.65,0.0,-0.99895,0.0,0.19939]
[1778924046983,42.9,78084.2,0.0,-0.99895,0.0,0.20004]
[1778924047990,42.9,78089.55,0.0,-0.99894,0.0,0.20141]
[1778924050478,42.9,78091.13,0.0,-0.99894,0.0,0.20181]
[1778924050566,42.9,78091.13,0.0,-0.99894,0.0,0.20181]
[1778924050518,42.9,78091.14,0.0,-0.99894,0.0,0.20181]
[1778924051025,42.9,78088.13,0.0,-0.99895,0.0,0.20104]
[1778924052023,42.9,78074.75,0.0,-0.99896,0.0,0.19764]
[1778924053030,42.9,78081.86,0.0,-0.99895,0.0,0.19944]
[1778924054037,42.9,78085.15,0.0,-0.99895,0.0,0.20028]
[1778924056761,42.9,78085.43,0.0,-0.99895,0.0,0.20035]
[1778924056808,42.9,78085.43,0.0,-0.99895,0.0,0.20035]
[1778924059072,42.9,78088.5,0.0,-0.99894,0.0,0.20114]
[1778924060836,42.9,78089.09,0.0,-0.99894,0.0,0.20129]
[1778924061068,42.9,78089.09,0.0,-0.99894,0.0,0.20129]
[1778924062571,42.9,78089.09,0.0,-0.99894,0.0,0.20129]
[1778924062808,42.9,78089.86,0.0,-0.99894,0.0,0.20149]
[1778924063100,42.9,78090.77,0.0,-0.99894,0.0,0.20172]
[1778924065114,42.9,78097.3,0.0,-0.99893,0.0,0.2034]
[1778924067128,42.9,78105.46,0.0,-0.99892,0.0,0.20552]
[1778924068139,42.9,78109.73,0.0,-0.99891,0.0,0.20664]
[1778924069142,42.9,78111.87,0.0,-0.99891,0.0,0.2072]
[1778924070149,42.9,78116.56,0.0,-0.9989,0.0,0.20844]
[1778924071156,42.9,78118.71,0.0,-0.9989,0.0,0.20861]
[1778924072933,42.9,78120.41,0.0,-0.9989,0.0,0.20906]
[1778924073061,42.9,78120.41,0.0,-0.9989,0.0,0.20906]
[1778924078205,42.9,78121.7,0.0,-0.9989,0.0,0.20941]
[1778924079998,42.9,78121.82,0.0,-0.9989,0.0,0.20944]
[1778924080061,42.9,78121.82,0.0,-0.9989,0.0,0.20944]
[1778924081226,42.9,78123.74,0.0,-0.99889,0.0,0.20995]
[1778924082233,42.9,78127.88,0.0,-0.99889,0.0,0.21105]
[1778924084247,42.9,78131.19,0.0,-0.99888,0.0,0.21194]
[1778924084744,42.9,78131.19,0.0,-0.99888,0.0,0.21194]
[1778924084810,42.9,78131.19,0.0,-0.99888,0.0,0.21194]
[1778924085344,42.9,78131.19,0.0,-0.99888,0.0,0.21194]
[1778924085562,42.9,78131.19,0.0,-0.99888,0.0,0.21194]
[1778924085383,42.9,78129.66,0.0,-0.99889,0.0,0.21153]
[1778924086261,42.9,78127.69,0.0,-0.99889,0.0,0.211]
[1778924088093,42.9,78128.86,0.0,-0.99889,0.0,0.21132]
[1778924088309,42.9,78128.86,0.0,-0.99889,0.0,0.21132]
[1778924091296,42.9,78126.64,0.0,-0.99889,0.0,0.21072]
[1778924091710,42.9,78126.64,0.0,-0.99889,0.0,0.21072]
[1778924091811,42.9,78126.64,0.0,-0.99889,0.0,0.21072]
[1778924092225,42.9,78126.64,0.0,-0.99889,0.0,0.21072]
[1778924092309,42.9,78126.64,0.0,-0.99889,0.0,0.21072]
[1778924092313,42.9,78125.26,0.0,-0.99889,0.0,0.21035]
[1778924095324,42.9,78120.69,0.0,-0.9989,0.0,0.20914]
[1778924095894,42.9,78120.69,0.0,-0.9989,0.0,0.20914]
[1778924096060,42.9,78120.69,0.0,-0.9989,0.0,0.20914]
[1778924097338,42.9,78115.6,0.0,-0.99891,0.0,0.20779]
[1778924098255,42.9,78115.6,0.0,-0.99891,0.0,0.20779]
[1778924098309,42.9,78115.6,0.0,-0.99891,0.0,0.20779]
[1778924098345,42.9,78114.86,0.0,-0.99891,0.0,0.2076]
[1778924098647,42.9,78114.86,0.0,-0.99891,0.0,0.2076]
[1778924098808,42.9,78114.86,0.0,-0.99891,0.0,0.2076]
[1778924100359,42.9,78118.31,0.0,-0.9989,0.0,0.20851]
[1778924101306,42.9,78118.31,0.0,-0.9989,0.0,0.20851]
[1778924101589,42.9,78118.31,0.0,-0.9989,0.0,0.20851]
[1778924106216,42.9,78118.55,0.0,-0.9989,0.0,0.20857]
[1778924106309,42.9,78118.55,0.0,-0.9989,0.0,0.20857]
[1778924106409,42.9,78118.55,0.0,-0.9989,0.0,0.20857]
[1778924110434,42.9,78120.91,0.0,-0.9989,0.0,0.2092]
[1778924111341,42.9,78120.91,0.0,-0.9989,0.0,0.2092]
[1778924111560,42.9,78120.91,0.0,-0.9989,0.0,0.2092]
[1778924113455,42.9,78116.13,0.0,-0.99891,0.0,0.20793]
[1778924117745,42.9,78117.05,0.0,-0.9989,0.0,0.20818]
[1778924117809,42.9,78117.05,0.0,-0.9989,0.0,0.20818]
[1778924118246,42.9,78117.05,0.0,-0.9989,0.0,0.20818]
[1778924118308,42.9,78117.05,0.0,-0.9989,0.0,0.20818]
[1778924118347,42.9,78117.05,0.0,-0.9989,0.0,0.20818]
[1778924123525,42.9,78116.99,0.0,-0.9989,0.0,0.20816]
[1778924125539,42.9,78120.06,0.0,-0.9989,0.0,0.20897]
[1778924125886,42.9,78120.06,0.0,-0.9989,0.0,0.20897]
[1778924126058,42.9,78120.06,0.0,-0.9989,0.0,0.20897]
[1778924126558,42.9,78120.06,0.0,-0.9989,0.0,0.20897]
[1778924126659,42.9,78118.9,0.0,-0.9989,0.0,0.20866]
[1778924126810,42.9,78118.9,0.0,-0.9989,0.0,0.20866]
[1778924131080,42.9,78119.79,0.0,-0.9989,0.0,0.2089]
[1778924131309,42.9,78119.79,0.0,-0.9989,0.0,0.2089]
[1778924131581,42.9,78121.92,0.0,-0.9989,0.0,0.20907]
[1778924131686,42.9,78121.92,0.0,-0.9989,0.0,0.20907]
[1778924131809,42.9,78121.92,0.0,-0.9989,0.0,0.20907]
[1778924134602,42.9,78123.45,0.0,-0.9989,0.0,0.20948]
[1778924136616,42.9,78130.01,0.0,-0.99889,0.0,0.21123]
[1778924136953,42.9,78130.01,0.0,-0.99889,0.0,0.21123]
[1778924137059,42.9,78130.01,0.0,-0.99889,0.0,0.21123]
[1778924139637,42.9,78133.05,0.0,-0.99888,0.0,0.21204]
[1778924141651,42.9,78138.17,0.0,-0.99887,0.0,0.21342]
[1778924142658,42.9,78142.24,0.0,-0.99887,0.0,0.21452]
[1778924143665,42.9,78144.1,0.0,-0.99887,0.0,0.21503]
[1778924144588,42.9,78144.1,0.0,-0.99887,0.0,0.21503]
[1778924144673,42.9,78147.06,0.0,-0.99886,0.0,0.21583]
[1778924144810,42.9,78147.06,0.0,-0.99886,0.0,0.21583]
[1778924145309,42.9,78147.06,0.0,-0.99886,0.0,0.21583]
[1778924145679,42.9,78145.0,0.0,-0.99886,0.0,0.21527]
[1778924147153,42.9,78145.0,0.0,-0.99886,0.0,0.21527]
[1778924147309,42.9,78145.0,0.0,-0.99886,0.0,0.21527]
[1778924147336,42.9,78137.6,0.0,-0.99888,0.0,0.21327]
[1778924148700,42.9,78133.8,0.0,-0.99888,0.0,0.21224]
[1778924151964,42.9,78133.97,0.0,-0.99888,0.0,0.21229]
[1778924152059,42.9,78133.97,0.0,-0.99888,0.0,0.21229]
[1778924152127,42.9,78137.19,0.0,-0.99888,0.0,0.21316]
[1778924152728,42.9,78140.75,0.0,-0.99887,0.0,0.21412]
[1778924153735,42.9,78143.46,0.0,-0.99887,0.0,0.21485]
[1778924156083,42.9,78144.75,0.0,-0.99886,0.0,0.2152]
[1778924156311,42.9,78144.75,0.0,-0.99886,0.0,0.2152]
[1778924157814,42.9,78143.4,0.0,-0.99887,0.0,0.21484]
[1778924158058,42.9,78143.4,0.0,-0.99887,0.0,0.21484]
[1778924158159,42.9,78142.49,0.0,-0.99887,0.0,0.21459]
[1778924160664,42.9,78140.08,0.0,-0.99887,0.0,0.21394]
[1778924160808,42.9,78141.12,0.0,-0.99887,0.0,0.21422]
[1778924160890,42.9,78143.92,0.0,-0.99887,0.0,0.21498]
[1778924161791,42.9,78147.51,0.0,-0.99886,0.0,0.21595]
[1778924162928,42.9,78147.51,0.0,-0.99886,0.0,0.21595]
[1778924163059,42.9,78147.51,0.0,-0.99886,0.0,0.21595]
[1778924164812,42.9,78142.73,0.0,-0.99887,0.0,0.21465]
[1778924166258,42.9,78142.73,0.0,-0.99887,0.0,0.21465]
[1778924166308,42.9,78142.73,0.0,-0.99887,0.0,0.21465]
[1778924166409,42.9,78142.45,0.0,-0.99887,0.0,0.21458]
[1778924167833,42.9,78138.39,0.0,-0.99887,0.0,0.21348]
[1778924173311,42.9,78140.98,0.0,-0.99887,0.0,0.21418]
[1778924178910,42.9,78141.1,0.0,-0.99887,0.0,0.21421]
[1778924183945,42.9,78142.8,0.0,-0.99887,0.0,0.21467]
[1778924184790,42.9,78142.8,0.0,-0.99887,0.0,0.21467]
[1778924184810,42.9,78142.8,0.0,-0.99887,0.0,0.21467]
[1778924185157,42.9,78142.8,0.0,-0.99887,0.0,0.21467]
[1778924185308,42.9,78142.8,0.0,-0.99887,0.0,0.21467]
[1778924185409,42.9,78141.94,0.0,-0.99887,0.0,0.21444]
[1778924188980,42.9,78139.12,0.0,-0.99887,0.0,0.21368]
[1778924189987,42.9,78135.41,0.0,-0.99888,0.0,0.21268]
[1778924191095,42.9,78135.41,0.0,-0.99888,0.0,0.21268]
[1778924191310,42.9,78135.41,0.0,-0.99888,0.0,0.21268]
[1778924196215,42.9,78135.65,0.0,-0.99888,0.0,0.21234]
[1778924196311,42.9,78135.65,0.0,-0.99888,0.0,0.21234]
[1778924196353,42.9,78135.65,0.0,-0.99888,0.0,0.21234]
[1778924196560,42.9,78135.65,0.0,-0.99888,0.0,0.21234]
[1778924196662,42.9,78135.83,0.0,-0.99888,0.0,0.21239]
[1778924200059,42.9,78139.44,0.0,-0.99887,0.0,0.21336]
[1778924200781,42.9,78139.44,0.0,-0.99887,0.0,0.21336]
[1778924200810,42.9,78139.44,0.0,-0.99887,0.0,0.21336]
[1778924206099,42.9,78138.13,0.0,-0.99888,0.0,0.21301]
[1778924208732,42.9,78138.83,0.0,-0.99888,0.0,0.2132]
[1778924208809,42.9,78138.28,0.0,-0.99888,0.0,0.21305]
[1778924209343,42.9,78138.28,0.0,-0.99888,0.0,0.21305]
[1778924209559,42.9,78138.28,0.0,-0.99888,0.0,0.21305]
[1778924209660,42.9,78138.12,0.0,-0.99888,0.0,0.21301]
[1778924213726,42.9,78136.73,0.0,-0.99888,0.0,0.21263]
[1778924213810,42.9,78138.38,0.0,-0.99888,0.0,0.21308]
[1778924219190,42.9,78140.79,0.0,-0.99887,0.0,0.21373]
[1778924220483,42.9,78140.79,0.0,-0.99887,0.0,0.21373]
[1778924220563,42.9,78140.79,0.0,-0.99887,0.0,0.21373]
[1778924220864,42.9,78140.56,0.0,-0.99887,0.0,0.21367]
[1778924221058,42.9,78140.56,0.0,-0.99887,0.0,0.21367]
[1778924221205,42.9,78141.05,0.0,-0.99887,0.0,0.2138]
[1778924226239,42.9,78145.16,0.0,-0.99887,0.0,0.21491]
[1778924227246,42.9,78142.28,0.0,-0.99887,0.0,0.21413]
[1778924228275,42.9,78142.28,0.0,-0.99887,0.0,0.21413]
[1778924228313,42.9,78142.28,0.0,-0.99887,0.0,0.21413]
[1778924234295,42.9,78137.56,0.0,-0.99888,0.0,0.21286]
[1778924235419,42.9,78137.56,0.0,-0.99888,0.0,0.21286]
[1778924235564,42.9,78137.56,0.0,-0.99888,0.0,0.21286]
[1778924235824,42.9,78135.32,0.0,-0.99888,0.0,0.21225]
[1778924236059,42.9,78135.32,0.0,-0.99888,0.0,0.21225]
[1778924236309,42.9,78134.61,0.0,-0.99888,0.0,0.21206]
[1778924241344,42.9,78134.54,0.0,-0.99888,0.0,0.21204]
[1778924243358,42.9,78130.1,0.0,-0.99889,0.0,0.21085]
[1778924244365,42.9,78126.37,0.0,-0.99889,0.0,0.20986]
[1778924245240,42.9,78126.37,0.0,-0.99889,0.0,0.20986]
[1778924245310,42.9,78126.37,0.0,-0.99889,0.0,0.20986]
[1778924247386,42.9,78121.28,0.0,-0.9989,0.0,0.20851]
[1778924252430,42.9,78118.51,0.0,-0.99891,0.0,0.20739]
[1778924252563,42.9,78118.51,0.0,-0.99891,0.0,0.20739]
[1778924252660,42.9,78115.5,0.0,-0.99891,0.0,0.2066]
[1778924253577,42.9,78115.5,0.0,-0.99891,0.0,0.2066]
[1778924253612,42.9,78114.82,0.0,-0.99891,0.0,0.20642]
[1778924253810,42.9,78114.82,0.0,-0.99891,0.0,0.20642]
[1778924259470,42.9,78113.07,0.0,-0.99892,0.0,0.20596]
[1778924260545,42.9,78113.07,0.0,-0.99892,0.0,0.20596]
[1778924260561,42.9,78113.07,0.0,-0.99892,0.0,0.20596]
[1778924265515,42.9,78109.58,0.0,-0.99892,0.0,0.20505]
[1778924266519,42.9,78104.63,0.0,-0.99893,0.0,0.20376]
[1778924267526,42.9,78100.49,0.0,-0.99894,0.0,0.20269]
[1778924268727,42.9,78100.49,0.0,-0.99894,0.0,0.20269]
[1778924268810,42.9,78101.12,0.0,-0.99893,0.0,0.20285]
[1778924269287,42.9,78101.12,0.0,-0.99893,0.0,0.20285]
[1778924269311,42.9,78101.12,0.0,-0.99893,0.0,0.20285]
[1778924269540,42.9,78101.14,0.0,-0.99893,0.0,0.20286]
[1778924274576,42.9,78096.42,0.0,-0.99894,0.0,0.20164]
[1778924275583,42.9,78089.81,0.0,-0.99895,0.0,0.19995]
[1778924276590,42.9,78087.22,0.0,-0.99895,0.0,0.19929]
[1778924280090,42.9,78085.16,0.0,-0.99896,0.0,0.19877]
[1778924280312,42.9,78085.16,0.0,-0.99896,0.0,0.19877]
[1778924281625,42.9,78078.68,0.0,-0.99897,0.0,0.19713]
[1778924283639,42.9,78074.5,0.0,-0.99897,0.0,0.19608]
[1778924284653,42.9,78074.5,0.0,-0.99897,0.0,0.19608]
[1778924284809,42.9,78074.5,0.0,-0.99897,0.0,0.19608]
[1778924285564,42.9,78074.21,0.0,-0.99897,0.0,0.19601]
[1778924285808,42.9,78074.21,0.0,-0.99897,0.0,0.19601]
[1778924285653,42.9,78074.07,0.0,-0.99897,0.0,0.19598]
[1778924287667,42.9,78080.1,0.0,-0.99896,0.0,0.19749]
[1778924288674,42.9,78086.78,0.0,-0.99895,0.0,0.19918]
[1778924290409,42.9,78087.69,0.0,-0.99895,0.0,0.19941]
[1778924290562,42.9,78087.69,0.0,-0.99895,0.0,0.19941]
[1778924293709,42.9,78098.26,0.0,-0.99894,0.0,0.20212]
[1778924294717,42.9,78100.31,0.0,-0.99894,0.0,0.20264]
[1778924296691,42.9,78100.01,0.0,-0.99894,0.0,0.20257]
[1778924296810,42.9,78100.01,0.0,-0.99894,0.0,0.20257]
[1778924297176,42.9,78100.03,0.0,-0.99894,0.0,0.20257]
[1778924297310,42.9,78100.03,0.0,-0.99894,0.0,0.20257]
[1778924297737,42.9,78100.28,0.0,-0.99894,0.0,0.20264]
[1778924301765,42.9,78102.8,0.0,-0.99893,0.0,0.20329]
[1778924302641,42.9,78102.8,0.0,-0.99893,0.0,0.20329]
[1778924302809,42.9,78102.8,0.0,-0.99893,0.0,0.20329]
[1778924304786,42.9,78110.95,0.0,-0.99892,0.0,0.20541]
[1778924305512,42.9,78110.95,0.0,-0.99892,0.0,0.20541]
[1778924305565,42.9,78110.95,0.0,-0.99892,0.0,0.20541]
[1778924305793,42.9,78111.84,0.0,-0.99892,0.0,0.20564]
[1778924306104,42.9,78111.84,0.0,-0.99892,0.0,0.20564]
[1778924306311,42.9,78111.84,0.0,-0.99892,0.0,0.20564]
[1778924311835,42.9,78112.52,0.0,-0.99892,0.0,0.20543]
[1778924314435,42.9,78112.52,0.0,-0.99892,0.0,0.20543]
[1778924314563,42.9,78112.52,0.0,-0.99892,0.0,0.20543]
[1778924314906,42.9,78112.37,0.0,-0.99892,0.0,0.20539]
[1778924315061,42.9,78112.37,0.0,-0.99892,0.0,0.20539]
[1778924315081,42.9,78112.58,0.0,-0.99892,0.0,0.20544]
[1778924320898,42.9,78114.16,0.0,-0.99892,0.0,0.20586]
[1778924322097,42.9,78114.16,0.0,-0.99892,0.0,0.20586]
[1778924322312,42.9,78114.16,0.0,-0.99892,0.0,0.20586]
[1778924325989,42.9,78117.84,0.0,-0.99891,0.0,0.20682]
[1778924326063,42.9,78117.84,0.0,-0.99891,0.0,0.20682]
[1778924326236,42.9,78117.84,0.0,-0.99891,0.0,0.20682]
[1778924326309,42.9,78117.84,0.0,-0.99891,0.0,0.20682]
[1778924326336,42.9,78117.81,0.0,-0.99891,0.0,0.20681]
[1778924332371,42.9,78116.69,0.0,-0.99891,0.0,0.20652]
[1778924332561,42.9,78116.69,0.0,-0.99891,0.0,0.20652]
[1778924334996,42.9,78108.76,0.0,-0.99892,0.0,0.20445]
[1778924336007,42.9,78095.04,0.0,-0.99894,0.0,0.20091]
[1778924337011,42.9,78094.68,0.0,-0.99895,0.0,0.20082]
[1778924338441,42.9,78094.68,0.0,-0.99895,0.0,0.20082]
[1778924338563,42.9,78094.68,0.0,-0.99895,0.0,0.20082]
[1778924338664,42.9,78098.74,0.0,-0.99894,0.0,0.20186]
[1778924339543,42.9,78098.74,0.0,-0.99894,0.0,0.20186]
[1778924339561,42.9,78098.74,0.0,-0.99894,0.0,0.20186]
[1778924339626,42.9,78099.31,0.0,-0.99894,0.0,0.202]
[1778924342046,42.9,78102.8,0.0,-0.99893,0.0,0.2029]
[1778924343053,42.9,78105.81,0.0,-0.99893,0.0,0.20368]
[1778924344304,42.9,78105.81,0.0,-0.99893,0.0,0.20368]
[1778924344312,42.9,78105.81,0.0,-0.99893,0.0,0.20368]
[1778924350103,42.9,78107.52,0.0,-0.99893,0.0,0.20413]
[1778924356145,42.9,78109.93,0.0,-0.99892,0.0,0.20475]
[1778924361328,42.9,78110.15,0.0,-0.99892,0.0,0.20481]
[1778924361559,42.9,78110.15,0.0,-0.99892,0.0,0.20481]
[1778924362211,42.9,78110.26,0.0,-0.99892,0.0,0.20484]
[1778924362310,42.9,78110.26,0.0,-0.99892,0.0,0.20484]
[1778924362364,42.9,78110.26,0.0,-0.99892,0.0,0.20484]
[1778924365306,42.9,78110.57,0.0,-0.99892,0.0,0.20492]
[1778924365565,42.9,78110.57,0.0,-0.99892,0.0,0.20492]
[1778924371840,42.9,78113.13,0.0,-0.99892,0.0,0.20559]
[1778924372043,42.9,78112.68,0.0,-0.99892,0.0,0.20508]
[1778924372060,42.9,78112.68,0.0,-0.99892,0.0,0.20508]
[1778924372258,42.9,78112.47,0.0,-0.99892,0.0,0.20503]
[1778924376287,42.9,78107.17,0.0,-0.99893,0.0,0.20365]
[1778924377331,42.9,78107.17,0.0,-0.99893,0.0,0.20365]
[1778924377563,42.9,78107.17,0.0,-0.99893,0.0,0.20365]
[1778924378101,42.9,78108.35,0.0,-0.99893,0.0,0.20396]
[1778924378309,42.9,78108.35,0.0,-0.99893,0.0,0.20396]
[1778924378396,42.9,78112.01,0.0,-0.99892,0.0,0.20491]
[1778924382328,42.9,78109.01,0.0,-0.99893,0.0,0.20413]
[1778924384002,42.9,78107.82,0.0,-0.99893,0.0,0.20382]
[1778924384058,42.9,78107.82,0.0,-0.99893,0.0,0.20382]
[1778924389378,42.9,78109.96,0.0,-0.99893,0.0,0.20437]
[1778924391416,42.9,78110.57,0.0,-0.99892,0.0,0.20453]
[1778924391559,42.9,78110.57,0.0,-0.99892,0.0,0.20453]
[1778924392088,42.9,78110.06,0.0,-0.99892,0.0,0.2044]
[1778924392310,42.9,78110.06,0.0,-0.99892,0.0,0.2044]
[1778924392401,42.9,78110.29,0.0,-0.99892,0.0,0.20446]
[1778924397436,42.9,78110.42,0.0,-0.99892,0.0,0.20449]
[1778924402471,42.9,78111.75,0.0,-0.99892,0.0,0.20484]
[1778924403600,42.9,78111.75,0.0,-0.99892,0.0,0.20484]
[1778924403808,42.9,78111.75,0.0,-0.99892,0.0,0.20484]
[1778924409520,42.9,78110.59,0.0,-0.99892,0.0,0.20454]
[1778924410877,42.9,78110.59,0.0,-0.99892,0.0,0.20454]
[1778924411058,42.9,78109.58,0.0,-0.99893,0.0,0.20427]
[1778924411923,42.9,78109.58,0.0,-0.99893,0.0,0.20427]
[1778924412064,42.9,78109.91,0.0,-0.99893,0.0,0.20436]
[1778924412541,42.9,78107.51,0.0,-0.99893,0.0,0.20374]
[1778924415382,42.9,78106.6,0.0,-0.99893,0.0,0.2035]
[1778924415560,42.9,78106.6,0.0,-0.99893,0.0,0.2035]
[1778924420597,42.9,78106.49,0.0,-0.99893,0.0,0.20347]
[1778924425632,42.9,78106.68,0.0,-0.99893,0.0,0.20352]
[1778924431676,42.9,78106.87,0.0,-0.99893,0.0,0.20319]
[1778924432227,42.9,78106.87,0.0,-0.99893,0.0,0.20319]
[1778924432310,42.9,78106.87,0.0,-0.99893,0.0,0.20319]
[1778924432366,42.9,78106.87,0.0,-0.99893,0.0,0.20319]
[1778924432569,42.9,78106.87,0.0,-0.99893,0.0,0.20319]
[1778924432683,42.9,78106.71,0.0,-0.99893,0.0,0.20314]
[1778924437718,42.9,78106.82,0.0,-0.99893,0.0,0.20317]
[1778924442717,42.9,78108.46,0.0,-0.99893,0.0,0.2036]
[1778924442810,42.9,78108.46,0.0,-0.99893,0.0,0.2036]
[1778924446781,42.9,78111.94,0.0,-0.99892,0.0,0.2045]
[1778924447631,42.9,78111.94,0.0,-0.99892,0.0,0.2045]
[1778924447810,42.9,78111.94,0.0,-0.99892,0.0,0.2045]
[1778924447908,42.9,78116.27,0.0,-0.99892,0.0,0.20563]
[1778924448976,42.9,78116.27,0.0,-0.99892,0.0,0.20563]
[1778924449059,42.9,78116.94,0.0,-0.99892,0.0,0.20581]
[1778924449802,42.9,78117.94,0.0,-0.99892,0.0,0.20607]
[1778924454837,42.9,78117.99,0.0,-0.99892,0.0,0.20608]
[1778924457858,42.9,78109.72,0.0,-0.99893,0.0,0.20392]
[1778924458466,42.9,78109.72,0.0,-0.99893,0.0,0.20392]
[1778924458565,42.9,78109.72,0.0,-0.99893,0.0,0.20392]
[1778924458865,42.9,78109.35,0.0,-0.99893,0.0,0.20383]
[1778924463670,42.9,78108.27,0.0,-0.99893,0.0,0.20355]
[1778924463808,42.9,78108.27,0.0,-0.99893,0.0,0.20355]
[1778924464077,42.9,78108.3,0.0,-0.99893,0.0,0.20356]
[1778924464309,42.9,78108.3,0.0,-0.99893,0.0,0.20356]
[1778924464907,42.9,78114.1,0.0,-0.99892,0.0,0.20506]
[1778924465914,42.9,78118.43,0.0,-0.99891,0.0,0.2062]
[1778924466245,42.9,78118.43,0.0,-0.99891,0.0,0.2062]
[1778924466308,42.9,78118.43,0.0,-0.99891,0.0,0.2062]
[1778924466921,42.9,78122.48,0.0,-0.99891,0.0,0.20726]
[1778924471957,42.9,78123.75,0.0,-0.99891,0.0,0.20759]
[1778924476857,42.9,78122.4,0.0,-0.99891,0.0,0.20724]
[1778924477058,42.9,78122.45,0.0,-0.99891,0.0,0.20725]
[1778924478000,42.9,78122.45,0.0,-0.99891,0.0,0.20725]
[1778924478060,42.9,78122.47,0.0,-0.99891,0.0,0.20726]
[1778924479006,42.9,78122.56,0.0,-0.99891,0.0,0.20728]
[1778924480016,42.9,78125.37,0.0,-0.9989,0.0,0.20802]
[1778924485050,42.9,78119.52,0.0,-0.99891,0.0,0.20648]
[1778924485213,42.9,78119.52,0.0,-0.99891,0.0,0.20648]
[1778924485308,42.9,78119.52,0.0,-0.99891,0.0,0.20648]
[1778924486058,42.9,78116.56,0.0,-0.99892,0.0,0.20571]
[1778924487384,42.9,78116.56,0.0,-0.99892,0.0,0.20571]
[1778924487562,42.9,78116.56,0.0,-0.99892,0.0,0.20571]
[1778924487663,42.9,78108.15,0.0,-0.99893,0.0,0.20352]
[1778924489078,42.9,78102.9,0.0,-0.99894,0.0,0.20216]
[1778924490572,42.9,78102.9,0.0,-0.99894,0.0,0.20216]
[1778924490808,42.9,78102.9,0.0,-0.99894,0.0,0.20216]
[1778924494113,42.9,78097.0,0.0,-0.99895,0.0,0.20027]
[1778924499864,42.9,78097.95,0.0,-0.99895,0.0,0.20051]
[1778924500057,42.9,78097.95,0.0,-0.99895,0.0,0.20051]
[1778924503228,42.9,78097.78,0.0,-0.99895,0.0,0.20047]
[1778924503308,42.9,78097.78,0.0,-0.99895,0.0,0.20047]
[1778924503394,42.9,78092.44,0.0,-0.99895,0.0,0.19911]
[1778924504334,42.9,78092.44,0.0,-0.99895,0.0,0.19911]
[1778924504560,42.9,78092.44,0.0,-0.99895,0.0,0.19911]
[1778924504655,42.9,78090.76,0.0,-0.99896,0.0,0.19868]
[1778924508214,42.9,78086.47,0.0,-0.99896,0.0,0.19759]
[1778924509443,42.9,78086.47,0.0,-0.99896,0.0,0.19759]
[1778924509560,42.9,78086.47,0.0,-0.99896,0.0,0.19759]
[1778924512242,42.9,78081.07,0.0,-0.99897,0.0,0.19623]
[1778924515694,42.9,78081.71,0.0,-0.99897,0.0,0.1964]
[1778924515807,42.9,78081.71,0.0,-0.99897,0.0,0.1964]
[1778924516270,42.9,78086.62,0.0,-0.99896,0.0,0.19763]
[1778924518091,42.9,78088.3,0.0,-0.99896,0.0,0.19806]
[1778924518310,42.9,78088.3,0.0,-0.99896,0.0,0.19806]
[1778924518399,42.9,78083.78,0.0,-0.99897,0.0,0.19692]
[1778924520298,42.9,78088.61,0.0,-0.99896,0.0,0.19813]
[1778924522312,42.9,78091.6,0.0,-0.99896,0.0,0.19889]
[1778924527064,42.9,78092.8,0.0,-0.99895,0.0,0.1992]
[1778924526341,42.9,78087.23,0.0,-0.99896,0.0,0.19779]
[1778924527309,42.9,78087.23,0.0,-0.99896,0.0,0.19779]
[1778924527348,42.9,78082.79,0.0,-0.99897,0.0,0.19667]
[1778924529312,42.9,78081.72,0.0,-0.99897,0.0,0.1964]
[1778924531380,42.9,78084.27,0.0,-0.99897,0.0,0.19704]
[1778924533562,42.9,78085.63,0.0,-0.99896,0.0,0.19738]
[1778924533811,42.9,78085.63,0.0,-0.99896,0.0,0.19738]
[1778924533895,42.9,78087.18,0.0,-0.99896,0.0,0.19777]
[1778924534196,42.9,78087.18,0.0,-0.99896,0.0,0.19777]
[1778924534307,42.9,78087.18,0.0,-0.99896,0.0,0.19777]
[1778924538429,42.9,78082.04,0.0,-0.99897,0.0,0.19648]
[1778924539436,42.9,78082.04,0.0,-0.99897,0.0,0.19648]
[1778924539561,42.9,78082.04,0.0,-0.99897,0.0,0.19648]
[1778924539688,42.9,78082.04,0.0,-0.99897,0.0,0.19648]
[1778924539807,42.9,78082.04,0.0,-0.99897,0.0,0.19648]
[1778924539908,42.9,78080.66,0.0,-0.99897,0.0,0.19613]
[1778924541450,42.9,78075.86,0.0,-0.99898,0.0,0.19493]
[1778924546489,42.9,78075.41,0.0,-0.99898,0.0,0.19482]
[1778924551514,42.9,78077.57,0.0,-0.99898,0.0,0.19536]
[1778924551520,42.9,78080.26,0.0,-0.99897,0.0,0.19566]
[1778924552295,42.9,78080.26,0.0,-0.99897,0.0,0.19566]
[1778924552394,42.9,78080.26,0.0,-0.99897,0.0,0.19566]
[1778924557377,42.9,78081.17,0.0,-0.99897,0.0,0.19589]
[1778924557566,42.9,78084.58,0.0,-0.99897,0.0,0.19674]
[1778924558839,42.9,78084.58,0.0,-0.99897,0.0,0.19674]
[1778924560642,42.9,78085.01,0.0,-0.99897,0.0,0.19685]
[1778924561594,42.9,78089.23,0.0,-0.99896,0.0,0.19791]
[1778924562855,42.9,78089.23,0.0,-0.99896,0.0,0.19791]
[1778924562912,42.9,78089.23,0.0,-0.99896,0.0,0.19791]
[1778924563057,42.9,78089.23,0.0,-0.99896,0.0,0.19791]
[1778924562949,42.9,78090.21,0.0,-0.99896,0.0,0.19816]
[1778924564615,42.9,78087.83,0.0,-0.99896,0.0,0.19756]
[1778924568675,42.9,78088.81,0.0,-0.99896,0.0,0.19781]
[1778924568807,42.9,78088.81,0.0,-0.99896,0.0,0.19781]
[1778924568845,42.9,78088.81,0.0,-0.99896,0.0,0.19781]
[1778924569057,42.9,78088.81,0.0,-0.99896,0.0,0.19781]
[1778924568909,42.9,78089.39,0.0,-0.99896,0.0,0.19795]
[1778924574685,42.9,78090.59,0.0,-0.99896,0.0,0.19826]
[1778924575468,42.9,78090.59,0.0,-0.99896,0.0,0.19826]
[1778924575563,42.9,78090.59,0.0,-0.99896,0.0,0.19826]
[1778924576022,42.9,78090.59,0.0,-0.99896,0.0,0.19826]
[1778924576058,42.9,78090.59,0.0,-0.99896,0.0,0.19826]
[1778924576124,42.9,78089.52,0.0,-0.99896,0.0,0.19799]
[1778924577706,42.9,78086.32,0.0,-0.99897,0.0,0.19718]
[1778924578713,42.9,78083.8,0.0,-0.99897,0.0,0.19655]
[1778924580053,42.9,78083.8,0.0,-0.99897,0.0,0.19655]
[1778924580310,42.9,78083.04,0.0,-0.99897,0.0,0.19635]
[1778924581024,42.9,78083.04,0.0,-0.99897,0.0,0.19635]
[1778924581058,42.9,78083.04,0.0,-0.99897,0.0,0.19635]
[1778924581150,42.9,78082.75,0.0,-0.99897,0.0,0.19628]
[1778924581734,42.9,78089.64,0.0,-0.99896,0.0,0.19802]
[1778924586769,42.9,78090.14,0.0,-0.99896,0.0,0.19814]
[1778924590434,42.9,78089.6,0.0,-0.99896,0.0,0.19801]
[1778924590563,42.9,78089.6,0.0,-0.99896,0.0,0.19801]
[1778924590944,42.9,78089.6,0.0,-0.99896,0.0,0.19801]
[1778924591060,42.9,78089.6,0.0,-0.99896,0.0,0.19801]
[1778924591147,42.9,78089.6,0.0,-0.99896,0.0,0.19801]
[1778924596273,42.9,78091.33,0.0,-0.99896,0.0,0.19845]
[1778924596308,42.9,78091.33,0.0,-0.99896,0.0,0.19845]
[1778924596790,42.9,78091.33,0.0,-0.99896,0.0,0.19845]
[1778924596810,42.9,78091.33,0.0,-0.99896,0.0,0.19845]
[1778924596854,42.9,78091.71,0.0,-0.99896,0.0,0.19854]
[1778924601889,42.9,78088.58,0.0,-0.99896,0.0,0.19775]
[1778924602405,42.9,78088.58,0.0,-0.99896,0.0,0.19775]
[1778924602560,42.9,78088.58,0.0,-0.99896,0.0,0.19775]
[1778924602881,42.9,78088.58,0.0,-0.99896,0.0,0.19775]
[1778924603058,42.9,78088.58,0.0,-0.99896,0.0,0.19775]
[1778924603154,42.9,78089.17,0.0,-0.99896,0.0,0.1979]
[1778924608939,42.9,78091.04,0.0,-0.99896,0.0,0.19837]
[1778924610465,42.9,78091.45,0.0,-0.99896,0.0,0.19848]
[1778924610561,42.9,78091.45,0.0,-0.99896,0.0,0.19848]
[1778924610953,42.9,78091.36,0.0,-0.99896,0.0,0.19845]
[1778924611197,42.9,78091.36,0.0,-0.99896,0.0,0.19845]
[1778924611308,42.9,78091.36,0.0,-0.99896,0.0,0.19845]
[1778924616995,42.9,78092.1,0.0,-0.99896,0.0,0.19826]
[1778924624044,42.9,78091.0,0.0,-0.99896,0.0,0.19798]
[1778924629133,42.9,78090.95,0.0,-0.99896,0.0,0.19797]
[1778924629161,42.9,78090.95,0.0,-0.99896,0.0,0.19797]
[1778924629310,42.9,78090.95,0.0,-0.99896,0.0,0.19797]
[1778924629844,42.9,78090.95,0.0,-0.99896,0.0,0.19797]
[1778924630059,42.9,78090.95,0.0,-0.99896,0.0,0.19797]
[1778924630127,42.9,78090.95,0.0,-0.99896,0.0,0.19797]
[1778924634114,42.9,78088.67,0.0,-0.99896,0.0,0.1974]
[1778924639149,42.9,78089.15,0.0,-0.99896,0.0,0.19752]
[1778924640982,42.9,78090.09,0.0,-0.99896,0.0,0.19775]
[1778924641067,42.9,78090.09,0.0,-0.99896,0.0,0.19775]
[1778924641163,42.9,78090.21,0.0,-0.99896,0.0,0.19778]
[1778924641761,42.9,78090.21,0.0,-0.99896,0.0,0.19778]
[1778924641808,42.9,78090.21,0.0,-0.99896,0.0,0.19778]
[1778924648217,42.9,78090.82,0.0,-0.99896,0.0,0.19794]
[1778924652942,42.9,78090.08,0.0,-0.99896,0.0,0.19775]
[1778924653059,42.9,78090.08,0.0,-0.99896,0.0,0.19775]
[1778924653161,42.9,78089.5,0.0,-0.99896,0.0,0.19761]
[1778924653837,42.9,78089.5,0.0,-0.99896,0.0,0.19761]
[1778924654061,42.9,78089.5,0.0,-0.99896,0.0,0.19761]
[1778924659294,42.9,78089.63,0.0,-0.99896,0.0,0.19764]
[1778924662671,42.9,78089.46,0.0,-0.99896,0.0,0.1976]
[1778924662807,42.9,78089.46,0.0,-0.99896,0.0,0.1976]
[1778924662875,42.9,78090.31,0.0,-0.99896,0.0,0.19781]
[1778924663521,42.9,78090.31,0.0,-0.99896,0.0,0.19781]
[1778924663562,42.9,78090.31,0.0,-0.99896,0.0,0.19781]
[1778924668514,42.9,78089.82,0.0,-0.99896,0.0,0.19769]
[1778924668567,42.9,78089.82,0.0,-0.99896,0.0,0.19769]
[1778924672374,42.9,78089.59,0.0,-0.99896,0.0,0.19763]
[1778924672561,42.9,78089.59,0.0,-0.99896,0.0,0.19763]
[1778924672598,42.9,78088.34,0.0,-0.99897,0.0,0.19694]
[1778924676845,42.9,78088.13,0.0,-0.99897,0.0,0.19688]
[1778924677059,42.9,78088.13,0.0,-0.99897,0.0,0.19688]
[1778924682455,42.9,78087.45,0.0,-0.99897,0.0,0.19671]
[1778924687490,42.9,78087.55,0.0,-0.99897,0.0,0.19674]
[1778924692525,42.9,78086.26,0.0,-0.99897,0.0,0.19641]
[1778924695628,42.9,78086.57,0.0,-0.99897,0.0,0.19649]
[1778924695808,42.9,78086.57,0.0,-0.99897,0.0,0.19649]
[1778924695836,42.9,78086.86,0.0,-0.99897,0.0,0.19656]
[1778924696476,42.9,78086.86,0.0,-0.99897,0.0,0.19656]
[1778924696561,42.9,78086.86,0.0,-0.99897,0.0,0.19656]
[1778924701589,42.9,78086.93,0.0,-0.99897,0.0,0.19658]
[1778924706624,42.9,78088.95,0.0,-0.99897,0.0,0.19709]
[1778924708639,42.9,78086.89,0.0,-0.99897,0.0,0.19657]
[1778924711498,42.9,78086.94,0.0,-0.99897,0.0,0.19658]
[1778924711566,42.9,78086.94,0.0,-0.99897,0.0,0.19658]
[1778924711660,42.9,78093.29,0.0,-0.99896,0.0,0.19819]
[1778924712453,42.9,78093.29,0.0,-0.99896,0.0,0.19819]
[1778924712562,42.9,78093.29,0.0,-0.99896,0.0,0.19819]
[1778924717701,42.9,78092.38,0.0,-0.99896,0.0,0.19796]
[1778924720722,42.9,78089.73,0.0,-0.99896,0.0,0.19729]
[1778924721583,42.9,78089.73,0.0,-0.99896,0.0,0.19729]
[1778924721809,42.9,78089.73,0.0,-0.99896,0.0,0.19729]
[1778924721857,42.9,78088.67,0.0,-0.99897,0.0,0.19702]
[1778924722418,42.9,78088.67,0.0,-0.99897,0.0,0.19702]
[1778924722570,42.9,78088.67,0.0,-0.99897,0.0,0.19702]
[1778924728033,42.9,78088.14,0.0,-0.99897,0.0,0.19689]
[1778924728057,42.9,78088.14,0.0,-0.99897,0.0,0.19689]
[1778924728201,42.9,78088.4,0.0,-0.99897,0.0,0.19695]
[1778924728901,42.9,78088.4,0.0,-0.99897,0.0,0.19695]
[1778924729060,42.9,78088.4,0.0,-0.99897,0.0,0.19695]
[1778924732894,42.9,78088.25,0.0,-0.99897,0.0,0.19691]
[1778924733057,42.9,78088.25,0.0,-0.99897,0.0,0.19691]
[1778924733113,42.9,78090.97,0.0,-0.99896,0.0,0.19722]
[1778924734152,42.9,78090.97,0.0,-0.99896,0.0,0.19722]
[1778924734309,42.9,78090.97,0.0,-0.99896,0.0,0.19722]
[1778924734159,42.9,78096.47,0.0,-0.99896,0.0,0.19861]
[1778924734824,42.9,78099.37,0.0,-0.99895,0.0,0.19935]
[1778924735614,42.9,78099.37,0.0,-0.99895,0.0,0.19935]
[1778924735807,42.9,78099.37,0.0,-0.99895,0.0,0.19935]
[1778924735827,42.9,78111.76,0.0,-0.99893,0.0,0.20253]
[1778924736834,42.9,78115.91,0.0,-0.99893,0.0,0.2036]
[1778924738206,42.9,78115.91,0.0,-0.99893,0.0,0.2036]
[1778924738310,42.9,78115.91,0.0,-0.99893,0.0,0.2036]
[1778924738848,42.9,78118.11,0.0,-0.99893,0.0,0.20417]
[1778924739649,42.9,78118.11,0.0,-0.99893,0.0,0.20417]
[1778924739808,42.9,78118.11,0.0,-0.99893,0.0,0.20417]
[1778924739855,42.9,78117.87,0.0,-0.99893,0.0,0.20411]
[1778924743486,42.9,78117.62,0.0,-0.99893,0.0,0.20404]
[1778924743562,42.9,78117.62,0.0,-0.99893,0.0,0.20404]
[1778924744897,42.9,78122.12,0.0,-0.99892,0.0,0.20522]
[1778924747403,42.9,78123.36,0.0,-0.99892,0.0,0.20554]
[1778924747901,42.9,78123.36,0.0,-0.99892,0.0,0.20554]
[1778924749936,42.9,78128.11,0.0,-0.99891,0.0,0.20679]
[1778924751035,42.9,78128.11,0.0,-0.99891,0.0,0.20679]
[1778924751070,42.9,78128.11,0.0,-0.99891,0.0,0.20679]
[1778924751136,42.9,78131.97,0.0,-0.9989,0.0,0.2078]
[1778924755176,42.9,78132.77,0.0,-0.9989,0.0,0.20801]
[1778924755277,42.9,78130.07,0.0,-0.99891,0.0,0.2073]
[1778924756402,42.9,78130.17,0.0,-0.99891,0.0,0.20733]
[1778924756985,42.9,78125.41,0.0,-0.99891,0.0,0.20608]
[1778924759360,42.9,78124.34,0.0,-0.99892,0.0,0.2058]
[1778924759564,42.9,78124.34,0.0,-0.99892,0.0,0.2058]
[1778924759880,42.9,78124.34,0.0,-0.99892,0.0,0.2058]
[1778924760059,42.9,78124.34,0.0,-0.99892,0.0,0.2058]
[1778924760160,42.9,78124.04,0.0,-0.99892,0.0,0.20572]
[1778924763030,42.9,78134.64,0.0,-0.9989,0.0,0.20851]
[1778924764037,42.9,78138.85,0.0,-0.99889,0.0,0.20963]
[1778924764681,42.9,78138.85,0.0,-0.99889,0.0,0.20963]
[1778924764811,42.9,78138.85,0.0,-0.99889,0.0,0.20963]
[1778924768258,42.9,78142.17,0.0,-0.99889,0.0,0.21051]
[1778924768309,42.9,78142.17,0.0,-0.99889,0.0,0.21051]
[1778924769072,42.9,78146.71,0.0,-0.99888,0.0,0.21173]
[1778924771242,42.9,78148.73,0.0,-0.99888,0.0,0.21227]
[1778924771310,42.9,78148.73,0.0,-0.99888,0.0,0.21227]
[1778924771723,42.9,78149.21,0.0,-0.99888,0.0,0.2124]
[1778924771808,42.9,78149.21,0.0,-0.99888,0.0,0.2124]
[1778924772093,42.9,78148.94,0.0,-0.99888,0.0,0.21233]
[1778924777132,42.9,78149.87,0.0,-0.99888,0.0,0.21258]
[1778924777441,42.9,78149.87,0.0,-0.99888,0.0,0.21258]
[1778924777567,42.9,78149.87,0.0,-0.99888,0.0,0.21258]
[1778924783202,42.9,78152.98,0.0,-0.99887,0.0,0.21342]
[1778924783696,42.9,78152.98,0.0,-0.99887,0.0,0.21342]
[1778924783808,42.9,78152.98,0.0,-0.99887,0.0,0.21342]
[1778924785606,42.9,78153.2,0.0,-0.99887,0.0,0.21348]
[1778924785810,42.9,78153.2,0.0,-0.99887,0.0,0.21348]
[1778924786223,42.9,78155.61,0.0,-0.99887,0.0,0.21413]
[1778924789244,42.9,78158.99,0.0,-0.99886,0.0,0.21505]
[1778924790251,42.9,78164.77,0.0,-0.99885,0.0,0.21663]
[1778924792449,42.9,78164.58,0.0,-0.99886,0.0,0.21617]
[1778924792559,42.9,78164.58,0.0,-0.99886,0.0,0.21617]
[1778924798307,42.9,78165.15,0.0,-0.99886,0.0,0.21632]
[1778924799774,42.9,78164.58,0.0,-0.99886,0.0,0.21617]
[1778924799808,42.9,78164.58,0.0,-0.99886,0.0,0.21617]
[1778924801791,42.9,78165.07,0.0,-0.99886,0.0,0.2163]
[1778924801807,42.9,78165.07,0.0,-0.99886,0.0,0.2163]
[1778924802335,42.9,78165.16,0.0,-0.99886,0.0,0.21633]
[1778924804567,42.9,78162.93,0.0,-0.99886,0.0,0.21572]
[1778924804808,42.9,78162.93,0.0,-0.99886,0.0,0.21572]
[1778924809384,42.9,78160.21,0.0,-0.99886,0.0,0.21498]
[1778924810039,42.9,78160.21,0.0,-0.99886,0.0,0.21498]
[1778924810059,42.9,78160.21,0.0,-0.99886,0.0,0.21498]
[1778924811653,42.9,78158.23,0.0,-0.99887,0.0,0.21444]
[1778924811808,42.9,78158.23,0.0,-0.99887,0.0,0.21444]
[1778924811909,42.9,78159.2,0.0,-0.99886,0.0,0.2147]
[1778924815014,42.9,78158.55,0.0,-0.99887,0.0,0.21452]
[1778924815058,42.9,78158.55,0.0,-0.99887,0.0,0.21452]
[1778924815427,42.9,78154.41,0.0,-0.99887,0.0,0.2134]
[1778924818448,42.9,78151.58,0.0,-0.99888,0.0,0.21264]
[1778924823483,42.9,78151.62,0.0,-0.99888,0.0,0.21265]
[1778924825497,42.9,78155.08,0.0,-0.99887,0.0,0.21358]
[1778924826752,42.9,78155.08,0.0,-0.99887,0.0,0.21358]
[1778924826807,42.9,78155.08,0.0,-0.99887,0.0,0.21358]
[1778924828757,42.9,78160.04,0.0,-0.99886,0.0,0.21493]
[1778924828807,42.9,78160.04,0.0,-0.99886,0.0,0.21493]
[1778924828909,42.9,78161.38,0.0,-0.99886,0.0,0.21529]
[1778924830119,42.9,78161.38,0.0,-0.99886,0.0,0.21529]
[1778924830309,42.9,78161.38,0.0,-0.99886,0.0,0.21529]
[1778924833969,42.9,78162.65,0.0,-0.99886,0.0,0.21564]
[1778924834060,42.9,78162.65,0.0,-0.99886,0.0,0.21564]
[1778924834070,42.9,78154.68,0.0,-0.99887,0.0,0.21348]
[1778924836147,42.9,78152.25,0.0,-0.99888,0.0,0.21282]
[1778924836309,42.9,78152.25,0.0,-0.99888,0.0,0.21282]
[1778924836358,42.9,78150.61,0.0,-0.99888,0.0,0.21238]
[1778924838185,42.9,78150.36,0.0,-0.99888,0.0,0.21231]
[1778924838309,42.9,78150.36,0.0,-0.99888,0.0,0.21231]
[1778924838387,42.9,78154.67,0.0,-0.99887,0.0,0.21347]
[1778924842077,42.9,78156.68,0.0,-0.99887,0.0,0.21402]
[1778924842312,42.9,78156.68,0.0,-0.99887,0.0,0.21402]
[1778924842616,42.9,78162.63,0.0,-0.99886,0.0,0.21564]
[1778924843909,42.9,78162.63,0.0,-0.99886,0.0,0.21564]
[1778924844056,42.9,78162.63,0.0,-0.99886,0.0,0.21564]
[1778924844119,42.9,78164.44,0.0,-0.99886,0.0,0.21613]
[1778924845371,42.9,78164.44,0.0,-0.99886,0.0,0.21613]
[1778924845559,42.9,78164.45,0.0,-0.99886,0.0,0.21613]
[1778924845637,42.9,78155.79,0.0,-0.99887,0.0,0.21378]
[1778924846644,42.9,78154.41,0.0,-0.99887,0.0,0.2134]
[1778924847675,42.9,78154.41,0.0,-0.99887,0.0,0.2134]
[1778924847809,42.9,78154.41,0.0,-0.99887,0.0,0.2134]
[1778924847911,42.9,78154.69,0.0,-0.99887,0.0,0.21348]
[1778924854362,42.9,78155.09,0.0,-0.99887,0.0,0.21319]
[1778924854560,42.9,78155.09,0.0,-0.99887,0.0,0.21319]
[1778924854705,42.9,78162.05,0.0,-0.99886,0.0,0.21507]
[1778924857865,42.9,78162.77,0.0,-0.99886,0.0,0.21527]
[1778924858063,42.9,78162.77,0.0,-0.99886,0.0,0.21527]
[1778924858160,42.9,78160.16,0.0,-0.99887,0.0,0.21456]
[1778924858851,42.9,78160.16,0.0,-0.99887,0.0,0.21456]
[1778924859058,42.9,78160.16,0.0,-0.99887,0.0,0.21456]
[1778924864775,42.9,78159.18,0.0,-0.99887,0.0,0.21429]
[1778924869814,42.9,78159.59,0.0,-0.99887,0.0,0.2144]
[1778924871433,42.9,78159.59,0.0,-0.99887,0.0,0.2144]
[1778924871559,42.9,78160.32,0.0,-0.99887,0.0,0.2146]
[1778924872308,42.9,78160.32,0.0,-0.99887,0.0,0.2146]
[1778924872388,42.9,78161.9,0.0,-0.99886,0.0,0.21503]
[1778924877871,42.9,78163.42,0.0,-0.99886,0.0,0.21545]
[1778924880320,42.9,78165.85,0.0,-0.99886,0.0,0.21611]
[1778924880409,42.9,78165.48,0.0,-0.99886,0.0,0.21601]
[1778924880517,42.9,78165.48,0.0,-0.99886,0.0,0.21601]
[1778924880566,42.9,78165.48,0.0,-0.99886,0.0,0.21601]
[1778924881898,42.9,78158.79,0.0,-0.99887,0.0,0.21419]
[1778924882905,42.9,78158.9,0.0,-0.99887,0.0,0.21422]
[1778924885355,42.9,78156.89,0.0,-0.99887,0.0,0.21367]
[1778924885438,42.9,78152.56,0.0,-0.99888,0.0,0.2125]
[1778924885564,42.9,78152.56,0.0,-0.99888,0.0,0.2125]
[1778924885661,42.9,78152.56,0.0,-0.99888,0.0,0.2125]
[1778924885808,42.9,78152.56,0.0,-0.99888,0.0,0.2125]
[1778924886933,42.9,78146.41,0.0,-0.99889,0.0,0.21085]
[1778924887940,42.9,78143.45,0.0,-0.99889,0.0,0.21006]
[1778924888576,42.9,78143.45,0.0,-0.99889,0.0,0.21006]
[1778924888761,42.9,78143.45,0.0,-0.99889,0.0,0.21006]
[1778924888810,42.9,78143.45,0.0,-0.99889,0.0,0.21006]
[1778924888947,42.9,78142.1,0.0,-0.99889,0.0,0.2097]
[1778924893982,42.9,78137.41,0.0,-0.9989,0.0,0.20846]
[1778924895996,42.9,78133.42,0.0,-0.99891,0.0,0.2074]
[1778924897003,42.9,78127.01,0.0,-0.99892,0.0,0.20572]
[1778924898043,42.9,78119.14,0.0,-0.99893,0.0,0.20367]
[1778924899020,42.9,78116.35,0.0,-0.99893,0.0,0.20294]
[1778924902268,42.9,78115.61,0.0,-0.99893,0.0,0.20275]
[1778924902310,42.9,78115.61,0.0,-0.99893,0.0,0.20275]
[1778924902369,42.9,78114.51,0.0,-0.99893,0.0,0.20247]
[1778924902516,42.9,78114.51,0.0,-0.99893,0.0,0.20247]
[1778924902562,42.9,78114.51,0.0,-0.99893,0.0,0.20247]
[1778924908084,42.9,78114.18,0.0,-0.99893,0.0,0.20238]
[1778924913123,42.9,78110.39,0.0,-0.99894,0.0,0.20102]
[1778924914130,42.9,78107.41,0.0,-0.99895,0.0,0.20026]
[1778924915137,42.9,78099.62,0.0,-0.99896,0.0,0.19828]
[1778924916144,42.9,78095.88,0.0,-0.99896,0.0,0.19733]
[1778924917612,42.9,78096.1,0.0,-0.99896,0.0,0.19739]
[1778924917808,42.9,78096.1,0.0,-0.99896,0.0,0.19739]
[1778924918234,42.9,78096.1,0.0,-0.99896,0.0,0.19739]
[1778924918312,42.9,78096.1,0.0,-0.99896,0.0,0.19739]
[1778924918335,42.9,78096.1,0.0,-0.99896,0.0,0.19739]
[1778924922186,42.9,78092.35,0.0,-0.99897,0.0,0.19644]
[1778924924200,42.9,78098.52,0.0,-0.99896,0.0,0.198]
[1778924925208,42.9,78101.56,0.0,-0.99896,0.0,0.19877]
[1778924926214,42.9,78104.81,0.0,-0.99895,0.0,0.1996]
[1778924927384,42.9,78104.81,0.0,-0.99895,0.0,0.1996]
[1778924927451,42.9,78105.56,0.0,-0.99895,0.0,0.19979]
[1778924927562,42.9,78105.56,0.0,-0.99895,0.0,0.19979]
[1778924928228,42.9,78110.68,0.0,-0.99894,0.0,0.2011]
[1778924928529,42.9,78110.68,0.0,-0.99894,0.0,0.2011]
[1778924928564,42.9,78110.68,0.0,-0.99894,0.0,0.2011]
[1778924934270,42.9,78112.38,0.0,-0.99894,0.0,0.20154]
[1778924936284,42.9,78106.66,0.0,-0.99895,0.0,0.20007]
[1778924938298,42.9,78104.6,0.0,-0.99895,0.0,0.19954]
[1778924938903,42.9,78104.6,0.0,-0.99895,0.0,0.19954]
[1778924939060,42.9,78104.6,0.0,-0.99895,0.0,0.19954]
[1778924939264,42.9,78104.6,0.0,-0.99895,0.0,0.19954]
[1778924939310,42.9,78104.6,0.0,-0.99895,0.0,0.19954]
[1778924939363,42.9,78104.98,0.0,-0.99895,0.0,0.19964]
[1778924944340,42.9,78099.17,0.0,-0.99896,0.0,0.19816]
[1778924945347,42.9,78081.06,0.0,-0.99898,0.0,0.19362]
[1778924946354,42.9,78074.25,0.0,-0.99899,0.0,0.19194]
[1778924947361,42.9,78082.09,0.0,-0.99898,0.0,0.19388]
[1778924948368,42.9,78084.67,0.0,-0.99898,0.0,0.19452]
[1778924949321,42.9,78084.67,0.0,-0.99898,0.0,0.19452]
[1778924949375,42.9,78084.86,0.0,-0.99898,0.0,0.19457]
[1778924949563,42.9,78084.86,0.0,-0.99898,0.0,0.19457]
[1778924949573,42.9,78084.86,0.0,-0.99898,0.0,0.19457]
[1778924949808,42.9,78084.86,0.0,-0.99898,0.0,0.19457]
[1778924950382,42.9,78075.34,0.0,-0.99899,0.0,0.19221]
[1778924951389,42.9,78069.41,0.0,-0.999,0.0,0.19075]
[1778924953403,42.9,78066.55,0.0,-0.999,0.0,0.19005]
[1778924955417,42.9,78064.1,0.0,-0.99901,0.0,0.18946]
[1778924957079,42.9,78063.12,0.0,-0.99901,0.0,0.18922]
[1778924957309,42.9,78063.12,0.0,-0.99901,0.0,0.18922]
[1778924957440,42.9,78063.12,0.0,-0.99901,0.0,0.18922]
[1778924957541,42.9,78063.01,0.0,-0.99901,0.0,0.18919]
[1778924957562,42.9,78063.01,0.0,-0.99901,0.0,0.18919]
[1778924959445,42.9,78050.6,0.0,-0.99903,0.0,0.1862]
[1778924960452,42.9,78047.8,0.0,-0.99903,0.0,0.18553]
[1778924961459,42.9,78043.88,0.0,-0.99904,0.0,0.18459]
[1778924963478,42.9,78040.48,0.0,-0.99904,0.0,0.18378]
[1778924964482,42.9,78037.93,0.0,-0.99904,0.0,0.18318]
[1778924966497,42.9,78032.3,0.0,-0.99905,0.0,0.18186]
[1778924969202,42.9,78032.24,0.0,-0.99905,0.0,0.18184]
[1778924969310,42.9,78032.24,0.0,-0.99905,0.0,0.18184]
[1778924969413,42.9,78032.24,0.0,-0.99905,0.0,0.18184]
[1778924969834,42.9,78032.24,0.0,-0.99905,0.0,0.18184]
[1778924970061,42.9,78032.24,0.0,-0.99905,0.0,0.18184]
[1778924971532,42.9,78034.44,0.0,-0.99905,0.0,0.18201]
[1778924973547,42.9,78036.84,0.0,-0.99905,0.0,0.18257]
[1778924974555,42.9,78031.75,0.0,-0.99905,0.0,0.18137]
[1778924975244,42.9,78031.75,0.0,-0.99905,0.0,0.18137]
[1778924975310,42.9,78031.75,0.0,-0.99905,0.0,0.18137]
[1778924975561,42.9,78030.92,0.0,-0.99905,0.0,0.18118]
[1778924975599,42.9,78030.92,0.0,-0.99905,0.0,0.18118]
[1778924975808,42.9,78030.92,0.0,-0.99905,0.0,0.18118]
[1778924979686,42.9,78031.25,0.0,-0.99905,0.0,0.18126]
[1778924979811,42.9,78031.25,0.0,-0.99905,0.0,0.18126]
[1778924979912,42.9,78026.63,0.0,-0.99906,0.0,0.18018]
[1778924980596,42.9,78021.35,0.0,-0.99907,0.0,0.17895]
[1778924982610,42.9,78015.96,0.0,-0.99907,0.0,0.17771]
[1778924985631,42.9,78015.48,0.0,-0.99907,0.0,0.1776]
[1778924986638,42.9,78027.35,0.0,-0.99906,0.0,0.18035]
[1778924988652,42.9,78020.91,0.0,-0.99907,0.0,0.17885]
[1778924989706,42.9,78020.91,0.0,-0.99907,0.0,0.17885]
[1778924989809,42.9,78020.91,0.0,-0.99907,0.0,0.17885]
[1778924989910,42.9,78016.78,0.0,-0.99907,0.0,0.1779]
[1778924995293,42.9,78015.69,0.0,-0.99907,0.0,0.17765]
[1778924995309,42.9,78015.69,0.0,-0.99907,0.0,0.17765]
[1778924995394,42.9,78019.04,0.0,-0.99907,0.0,0.17842]
[1778924995821,42.9,78019.04,0.0,-0.99907,0.0,0.17842]
[1778924996059,42.9,78019.04,0.0,-0.99907,0.0,0.17842]
[1778924999729,42.9,78023.53,0.0,-0.99906,0.0,0.17946]
[1778925000924,42.9,78023.53,0.0,-0.99906,0.0,0.17946]
[1778925001060,42.9,78023.53,0.0,-0.99906,0.0,0.17946]
[1778925001376,42.9,78023.53,0.0,-0.99906,0.0,0.17946]
[1778925001565,42.9,78023.53,0.0,-0.99906,0.0,0.17946]
[1778925001454,42.9,78025.07,0.0,-0.99906,0.0,0.17982]
[1778925005548,42.9,78023.57,0.0,-0.99906,0.0,0.17947]
[1778925005562,42.9,78023.57,0.0,-0.99906,0.0,0.17947]
[1778925004764,42.9,78016.61,0.0,-0.99907,0.0,0.17786]
[1778925005989,42.9,78016.61,0.0,-0.99907,0.0,0.17786]
[1778925006059,42.9,78016.61,0.0,-0.99907,0.0,0.17786]
[1778925006160,42.9,78016.39,0.0,-0.99907,0.0,0.17781]
[1778925010499,42.9,78016.48,0.0,-0.99907,0.0,0.17783]
[1778925010577,42.9,78028.14,0.0,-0.99906,0.0,0.18053]
[1778925010808,42.9,77982.04,0.0,-0.99912,0.0,0.17006]
[1778925011815,42.9,77983.89,0.0,-0.99911,0.0,0.17047]
[1778925012822,42.9,77984.05,0.0,-0.99911,0.0,0.17051]
[1778925013980,42.9,77984.05,0.0,-0.99911,0.0,0.17051]
[1778925019871,42.9,77984.24,0.0,-0.99911,0.0,0.17055]
[1778925022892,42.9,77987.63,0.0,-0.99911,0.0,0.1713]
[1778925023900,42.9,77994.44,0.0,-0.9991,0.0,0.17282]
[1778925026921,42.9,77997.11,0.0,-0.9991,0.0,0.17342]
[1778925028096,42.9,77997.11,0.0,-0.9991,0.0,0.17342]
[1778925028308,42.9,77997.11,0.0,-0.9991,0.0,0.17342]
[1778925028372,42.9,77996.83,0.0,-0.9991,0.0,0.17336]
[1778925028935,42.9,77990.86,0.0,-0.99911,0.0,0.17202]
[1778925030310,42.9,77990.86,0.0,-0.99911,0.0,0.17202]
[1778925030564,42.9,77990.86,0.0,-0.99911,0.0,0.17202]
[1778925031956,42.9,77995.68,0.0,-0.9991,0.0,0.17276]
[1778925036991,42.9,77997.05,0.0,-0.9991,0.0,0.17307]
[1778925041019,42.9,78004.69,0.0,-0.99909,0.0,0.17479]
[1778925042026,42.9,78007.61,0.0,-0.99909,0.0,0.17546]
[1778925043264,42.9,78007.61,0.0,-0.99909,0.0,0.17546]
[1778925043313,42.9,78007.61,0.0,-0.99909,0.0,0.17546]
[1778925043365,42.9,78008.0,0.0,-0.99909,0.0,0.17555]
[1778925043824,42.9,78008.0,0.0,-0.99909,0.0,0.17555]
[1778925044059,42.9,78008.0,0.0,-0.99909,0.0,0.17555]
[1778925049075,42.9,78013.24,0.0,-0.99908,0.0,0.17674]
[1778925050082,42.9,78017.08,0.0,-0.99907,0.0,0.17762]
[1778925052332,42.9,78019.12,0.0,-0.99907,0.0,0.17809]
[1778925052565,42.9,78019.12,0.0,-0.99907,0.0,0.17809]
[1778925052624,42.9,78022.65,0.0,-0.99907,0.0,0.17891]
[1778925053274,42.9,78022.65,0.0,-0.99907,0.0,0.17891]
[1778925053308,42.9,78022.65,0.0,-0.99907,0.0,0.17891]
[1778925056125,42.9,78033.39,0.0,-0.99905,0.0,0.18141]
[1778925057132,42.9,78036.97,0.0,-0.99905,0.0,0.18225]
[1778925059146,42.9,78039.48,0.0,-0.99904,0.0,0.18284]
[1778925060153,42.9,78043.59,0.0,-0.99904,0.0,0.18381]
[1778925061369,42.9,78043.59,0.0,-0.99904,0.0,0.18381]
[1778925061560,42.9,78043.59,0.0,-0.99904,0.0,0.18381]
[1778925061578,42.9,78043.53,0.0,-0.99904,0.0,0.1838]
[1778925061946,42.9,78043.53,0.0,-0.99904,0.0,0.1838]
[1778925062061,42.9,78043.53,0.0,-0.99904,0.0,0.1838]
[1778925064181,42.9,78039.24,0.0,-0.99905,0.0,0.18278]
[1778925066666,42.9,78038.85,0.0,-0.99905,0.0,0.18269]
[1778925066808,42.9,78039.1,0.0,-0.99905,0.0,0.18275]
[1778925067367,42.9,78039.1,0.0,-0.99905,0.0,0.18275]
[1778925067561,42.9,78039.1,0.0,-0.99905,0.0,0.18275]
[1778925067659,42.9,78038.68,0.0,-0.99905,0.0,0.18265]
[1778925073260,42.9,78040.79,0.0,-0.99904,0.0,0.18315]
[1778925073308,42.9,78040.79,0.0,-0.99904,0.0,0.18315]
[1778925073573,42.9,78040.79,0.0,-0.99904,0.0,0.18315]
[1778925073662,42.9,78040.85,0.0,-0.99904,0.0,0.18316]
[1778925073809,42.9,78040.85,0.0,-0.99904,0.0,0.18316]
[1778925079286,42.9,78041.02,0.0,-0.99904,0.0,0.1832]
[1778925081947,42.9,78040.95,0.0,-0.99904,0.0,0.18319]
[1778925082063,42.9,78040.95,0.0,-0.99904,0.0,0.18319]
[1778925082514,42.9,78040.95,0.0,-0.99904,0.0,0.18319]
[1778925082561,42.9,78040.95,0.0,-0.99904,0.0,0.18319]
[1778925082616,42.9,78041.62,0.0,-0.99904,0.0,0.18334]
[1778925088349,42.9,78040.17,0.0,-0.99904,0.0,0.183]
[1778925089356,42.9,78045.73,0.0,-0.99904,0.0,0.18432]
[1778925090824,42.9,78047.17,0.0,-0.99903,0.0,0.18466]
[1778925091059,42.9,78047.17,0.0,-0.99903,0.0,0.18466]
[1778925091386,42.9,78047.17,0.0,-0.99903,0.0,0.18466]
[1778925091562,42.9,78047.17,0.0,-0.99903,0.0,0.18466]
[1778925091627,42.9,78047.27,0.0,-0.99904,0.0,0.18433]
[1778925093385,42.9,78064.49,0.0,-0.99901,0.0,0.18846]
[1778925094392,42.9,78068.7,0.0,-0.99901,0.0,0.18948]
[1778925097413,42.9,78069.61,0.0,-0.99901,0.0,0.1897]
[1778925098420,42.9,78067.43,0.0,-0.99901,0.0,0.18917]
[1778925099188,42.9,78067.43,0.0,-0.99901,0.0,0.18917]
[1778925099310,42.9,78067.43,0.0,-0.99901,0.0,0.18917]
[1778925099427,42.9,78066.48,0.0,-0.99901,0.0,0.18894]
[1778925099760,42.9,78066.48,0.0,-0.99901,0.0,0.18894]
[1778925099810,42.9,78066.48,0.0,-0.99901,0.0,0.18894]
[1778925104464,42.9,78063.58,0.0,-0.99901,0.0,0.18824]
[1778925105787,42.9,78062.88,0.0,-0.99902,0.0,0.18807]
[1778925105812,42.9,78062.88,0.0,-0.99902,0.0,0.18807]
[1778925106478,42.9,78061.4,0.0,-0.99902,0.0,0.18771]
[1778925106726,42.9,78061.4,0.0,-0.99902,0.0,0.18771]
[1778925106809,42.9,78061.4,0.0,-0.99902,0.0,0.18771]
[1778925107485,42.9,78056.21,0.0,-0.99902,0.0,0.18646]
[1778925110909,42.9,78056.19,0.0,-0.99902,0.0,0.18646]
[1778925111059,42.9,78056.19,0.0,-0.99902,0.0,0.18646]
[1778925111105,42.9,78056.19,0.0,-0.99902,0.0,0.18646]
[1778925111310,42.9,78056.19,0.0,-0.99902,0.0,0.18646]
[1778925111514,42.9,78058.41,0.0,-0.99902,0.0,0.18699]
[1778925116548,42.9,78058.12,0.0,-0.99902,0.0,0.18692]
[1778925119732,42.9,78057.96,0.0,-0.99902,0.0,0.18688]
[1778925119808,42.9,78058.54,0.0,-0.99902,0.0,0.18702]
[1778925120516,42.9,78058.54,0.0,-0.99902,0.0,0.18702]
[1778925120565,42.9,78058.54,0.0,-0.99902,0.0,0.18702]
[1778925120576,42.9,78058.75,0.0,-0.99902,0.0,0.18707]
[1778925125611,42.9,78056.05,0.0,-0.99902,0.0,0.18642]
[1778925126470,42.9,78056.05,0.0,-0.99902,0.0,0.18642]
[1778925126561,42.9,78056.05,0.0,-0.99902,0.0,0.18642]
[1778925126618,42.9,78051.95,0.0,-0.99903,0.0,0.18544]
[1778925127412,42.9,78051.95,0.0,-0.99903,0.0,0.18544]
[1778925127562,42.9,78051.95,0.0,-0.99903,0.0,0.18544]
[1778925131653,42.9,78054.29,0.0,-0.99903,0.0,0.186]
[1778925131887,42.9,78054.29,0.0,-0.99903,0.0,0.186]
[1778925132058,42.9,78054.29,0.0,-0.99903,0.0,0.186]
[1778925132471,42.9,78054.29,0.0,-0.99903,0.0,0.186]
[1778925132563,42.9,78054.29,0.0,-0.99903,0.0,0.186]
[1778925132660,42.9,78056.68,0.0,-0.99902,0.0,0.18658]
[1778925135234,42.9,78056.31,0.0,-0.99902,0.0,0.18649]
[1778925135308,42.9,78056.31,0.0,-0.99902,0.0,0.18649]
[1778925135670,42.9,78056.31,0.0,-0.99902,0.0,0.18649]
[1778925135685,42.9,78059.58,0.0,-0.99902,0.0,0.18727]
[1778925135810,42.9,78059.58,0.0,-0.99902,0.0,0.18727]
[1778925142736,42.9,78059.45,0.0,-0.99902,0.0,0.18724]
[1778925144756,42.9,78062.16,0.0,-0.99902,0.0,0.1879]
[1778925145423,42.9,78062.16,0.0,-0.99902,0.0,0.1879]
[1778925145560,42.9,78062.16,0.0,-0.99902,0.0,0.1879]
[1778925145647,42.9,78062.16,0.0,-0.99902,0.0,0.1879]
[1778925146623,42.9,78062.16,0.0,-0.99902,0.0,0.1879]
[1778925146808,42.9,78062.29,0.0,-0.99902,0.0,0.18793]
[1778925152852,42.9,78062.22,0.0,-0.99902,0.0,0.18755]
[1778925154974,42.9,78061.64,0.0,-0.99902,0.0,0.18741]
[1778925155061,42.9,78061.64,0.0,-0.99902,0.0,0.18741]
[1778925155160,42.9,78062.4,0.0,-0.99902,0.0,0.18759]
[1778925156409,42.9,78062.4,0.0,-0.99902,0.0,0.18759]
[1778925156561,42.9,78062.4,0.0,-0.99902,0.0,0.18759]
[1778925161186,42.9,78062.86,0.0,-0.99902,0.0,0.1877]
[1778925161308,42.9,78062.86,0.0,-0.99902,0.0,0.1877]
[1778925161400,42.9,78063.19,0.0,-0.99902,0.0,0.18778]
[1778925161916,42.9,78068.11,0.0,-0.99901,0.0,0.18897]
[1778925163569,42.9,78068.11,0.0,-0.99901,0.0,0.18897]
[1778925163660,42.9,78070.34,0.0,-0.99901,0.0,0.18952]
[1778925163808,42.9,78070.34,0.0,-0.99901,0.0,0.18952]
[1778925167682,42.9,78071.25,0.0,-0.99901,0.0,0.18974]
[1778925167810,42.9,78072.83,0.0,-0.999,0.0,0.19012]
[1778925167958,42.9,78072.83,0.0,-0.999,0.0,0.19012]
[1778925168058,42.9,78072.83,0.0,-0.999,0.0,0.19012]
[1778925168111,42.9,78073.7,0.0,-0.999,0.0,0.19034]
[1778925169972,42.9,78077.7,0.0,-0.999,0.0,0.19132]
[1778925172012,42.9,78077.95,0.0,-0.999,0.0,0.19138]
[1778925172059,42.9,78077.95,0.0,-0.999,0.0,0.19138]
[1778925178572,42.9,78078.9,0.0,-0.999,0.0,0.19161]
[1778925178808,42.9,78078.73,0.0,-0.999,0.0,0.19157]
[1778925182054,42.9,78079.05,0.0,-0.99899,0.0,0.19165]
[1778925182312,42.9,78079.05,0.0,-0.99899,0.0,0.19165]
[1778925182412,42.9,78075.06,0.0,-0.999,0.0,0.19067]
[1778925182883,42.9,78075.06,0.0,-0.999,0.0,0.19067]
[1778925183061,42.9,78075.06,0.0,-0.999,0.0,0.19067]
[1778925188218,42.9,78076.38,0.0,-0.999,0.0,0.19099]
[1778925188310,42.9,78076.38,0.0,-0.999,0.0,0.19099]
[1778925188384,42.9,78082.15,0.0,-0.99899,0.0,0.19241]
[1778925189108,42.9,78085.99,0.0,-0.99899,0.0,0.19336]
[1778925190430,42.9,78085.99,0.0,-0.99899,0.0,0.19336]
[1778925190559,42.9,78085.99,0.0,-0.99899,0.0,0.19336]
[1778925190651,42.9,78083.41,0.0,-0.99899,0.0,0.19272]
[1778925199179,42.9,78081.25,0.0,-0.99899,0.0,0.19219]
[1778925199898,42.9,78081.25,0.0,-0.99899,0.0,0.19219]
[1778925200063,42.9,78081.25,0.0,-0.99899,0.0,0.19219]
[1778925200185,42.9,78080.81,0.0,-0.99899,0.0,0.19208]
[1778925202054,42.9,78080.81,0.0,-0.99899,0.0,0.19208]
[1778925202308,42.9,78080.81,0.0,-0.99899,0.0,0.19208]
[1778925202363,42.9,78078.99,0.0,-0.99899,0.0,0.19163]
[1778925205221,42.9,78077.3,0.0,-0.999,0.0,0.19122]
[1778925207580,42.9,78077.08,0.0,-0.999,0.0,0.19117]
[1778925207809,42.9,78077.08,0.0,-0.999,0.0,0.19117]
[1778925208243,42.9,78077.11,0.0,-0.999,0.0,0.19117]
[1778925208851,42.9,78077.11,0.0,-0.999,0.0,0.19117]
[1778925209062,42.9,78077.11,0.0,-0.999,0.0,0.19117]
[1778925212974,42.9,78078.08,0.0,-0.999,0.0,0.19104]
[1778925213060,42.9,78078.08,0.0,-0.999,0.0,0.19104]
[1778925218315,42.9,78080.32,0.0,-0.999,0.0,0.19159]
[1778925218945,42.9,78080.32,0.0,-0.999,0.0,0.19159]
[1778925219059,42.9,78080.32,0.0,-0.999,0.0,0.19159]
[1778925219323,42.9,78081.8,0.0,-0.99899,0.0,0.19196]
[1778925222375,42.9,78082.28,0.0,-0.99899,0.0,0.19208]
[1778925222562,42.9,78082.28,0.0,-0.99899,0.0,0.19208]
[1778925222663,42.9,78089.34,0.0,-0.99898,0.0,0.19382]
[1778925223188,42.9,78089.34,0.0,-0.99898,0.0,0.19382]
[1778925223308,42.9,78089.34,0.0,-0.99898,0.0,0.19382]
[1778925223351,42.9,78083.3,0.0,-0.99899,0.0,0.19233]
[1778925224358,42.9,78081.58,0.0,-0.99899,0.0,0.1919]
[1778925225177,42.9,78081.58,0.0,-0.99899,0.0,0.1919]
[1778925225310,42.9,78081.58,0.0,-0.99899,0.0,0.1919]
[1778925226373,42.9,78086.55,0.0,-0.99899,0.0,0.19313]
[1778925227380,42.9,78088.04,0.0,-0.99898,0.0,0.1935]
[1778925232415,42.9,78088.65,0.0,-0.99898,0.0,0.19365]
[1778925234144,42.9,78088.58,0.0,-0.99898,0.0,0.19363]
[1778925234309,42.9,78088.58,0.0,-0.99898,0.0,0.19363]
[1778925236444,42.9,78083.2,0.0,-0.99899,0.0,0.1923]
[1778925238059,42.9,78082.71,0.0,-0.99899,0.0,0.19218]
[1778925238457,42.9,78082.85,0.0,-0.99899,0.0,0.19222]
[1778925240312,42.9,78080.68,0.0,-0.99899,0.0,0.19168]
[1778925240561,42.9,78080.68,0.0,-0.99899,0.0,0.19168]
[1778925245506,42.9,78083.32,0.0,-0.99899,0.0,0.19233]
[1778925250541,42.9,78082.52,0.0,-0.99899,0.0,0.19214]
[1778925251843,42.9,78082.52,0.0,-0.99899,0.0,0.19214]
[1778925252061,42.9,78082.72,0.0,-0.99899,0.0,0.19218]
[1778925254845,42.9,78083.9,0.0,-0.99899,0.0,0.19248]
[1778925255058,42.9,78084.25,0.0,-0.99899,0.0,0.19256]
[1778925255576,42.9,78084.47,0.0,-0.99899,0.0,0.19262]
[1778925260611,42.9,78084.59,0.0,-0.99899,0.0,0.19265]
[1778925262625,42.9,78088.74,0.0,-0.99898,0.0,0.19367]
[1778925263027,42.9,78088.74,0.0,-0.99898,0.0,0.19367]
[1778925263058,42.9,78088.74,0.0,-0.99898,0.0,0.19367]
[1778925263632,42.9,78093.07,0.0,-0.99898,0.0,0.19475]
[1778925264639,42.9,78096.25,0.0,-0.99897,0.0,0.19555]
[1778925265247,42.9,78096.25,0.0,-0.99897,0.0,0.19555]
[1778925265311,42.9,78096.25,0.0,-0.99897,0.0,0.19555]
[1778925268338,42.9,78098.65,0.0,-0.99897,0.0,0.19615]
[1778925268563,42.9,78098.65,0.0,-0.99897,0.0,0.19615]
[1778925268664,42.9,78098.65,0.0,-0.99897,0.0,0.19615]
[1778925270967,42.9,78097.66,0.0,-0.99897,0.0,0.1959]
[1778925271059,42.9,78097.66,0.0,-0.99897,0.0,0.1959]
[1778925276657,42.9,78094.97,0.0,-0.99898,0.0,0.19485]
[1778925276808,42.9,78094.97,0.0,-0.99898,0.0,0.19485]
[1778925278076,42.9,78094.5,0.0,-0.99898,0.0,0.19474]
[1778925278310,42.9,78094.5,0.0,-0.99898,0.0,0.19474]
[1778925278737,42.9,78094.53,0.0,-0.99898,0.0,0.19474]
[1778925283774,42.9,78094.3,0.0,-0.99898,0.0,0.19469]
[1778925286053,42.9,78094.17,0.0,-0.99898,0.0,0.19465]
[1778925286069,42.9,78094.17,0.0,-0.99898,0.0,0.19465]
[1778925290683,42.9,78094.69,0.0,-0.99898,0.0,0.19478]
[1778925290808,42.9,78094.69,0.0,-0.99898,0.0,0.19478]
[1778925290823,42.9,78094.01,0.0,-0.99898,0.0,0.19461]
[1778925291010,42.9,78094.01,0.0,-0.99898,0.0,0.19461]
[1778925291058,42.9,78094.01,0.0,-0.99898,0.0,0.19461]
[1778925296865,42.9,78095.78,0.0,-0.99898,0.0,0.19506]
[1778925301900,42.9,78092.99,0.0,-0.99898,0.0,0.19436]
[1778925302435,42.9,78092.99,0.0,-0.99898,0.0,0.19436]
[1778925302585,42.9,78092.99,0.0,-0.99898,0.0,0.19436]
[1778925306530,42.9,78092.77,0.0,-0.99898,0.0,0.1943]
[1778925306559,42.9,78092.77,0.0,-0.99898,0.0,0.1943]
[1778925306625,42.9,78091.67,0.0,-0.99898,0.0,0.19403]
[1778925308013,42.9,78092.66,0.0,-0.99898,0.0,0.19428]
[1778925308057,42.9,78092.66,0.0,-0.99898,0.0,0.19428]
[1778925313984,42.9,78092.83,0.0,-0.99898,0.0,0.19432]
[1778925315281,42.9,78092.83,0.0,-0.99898,0.0,0.19432]
[1778925315311,42.9,78092.83,0.0,-0.99898,0.0,0.19432]
[1778925315447,42.9,78092.83,0.0,-0.99898,0.0,0.19432]
[1778925315560,42.9,78092.83,0.0,-0.99898,0.0,0.19432]
[1778925315676,42.9,78092.61,0.0,-0.99898,0.0,0.19426]
[1778925321033,42.9,78090.39,0.0,-0.99898,0.0,0.19371]
[1778925324422,42.9,78089.29,0.0,-0.99898,0.0,0.19344]
[1778925324559,42.9,78089.29,0.0,-0.99898,0.0,0.19344]
[1778925324659,42.9,78089.24,0.0,-0.99898,0.0,0.19343]
[1778925328061,42.9,78090.34,0.0,-0.99898,0.0,0.1937]
[1778925332309,42.9,78090.98,0.0,-0.99898,0.0,0.19349]
[1778925332560,42.9,78090.98,0.0,-0.99898,0.0,0.19349]
[1778925332660,42.9,78091.02,0.0,-0.99898,0.0,0.1935]
[1778925333504,42.9,78091.02,0.0,-0.99898,0.0,0.1935]
[1778925333570,42.9,78091.02,0.0,-0.99898,0.0,0.1935]
[1778925338195,42.9,78094.51,0.0,-0.99898,0.0,0.19437]
[1778925341119,42.9,78095.46,0.0,-0.99898,0.0,0.1946]
[1778925341311,42.9,78095.46,0.0,-0.99898,0.0,0.1946]
[1778925341412,42.9,78095.39,0.0,-0.99898,0.0,0.19458]
[1778925346254,42.9,78091.56,0.0,-0.99898,0.0,0.19363]
[1778925348268,42.9,78087.43,0.0,-0.99899,0.0,0.19261]
[1778925349913,42.9,78087.43,0.0,-0.99899,0.0,0.19261]
[1778925349980,42.9,78087.44,0.0,-0.99899,0.0,0.19261]
[1778925350061,42.9,78087.44,0.0,-0.99899,0.0,0.19261]
[1778925350282,42.9,78086.86,0.0,-0.99899,0.0,0.19247]
[1778925355317,42.9,78084.51,0.0,-0.99899,0.0,0.19189]
[1778925357116,42.9,78083.85,0.0,-0.99899,0.0,0.19172]
[1778925357182,42.9,78083.85,0.0,-0.99899,0.0,0.19172]
[1778925357312,42.9,78083.85,0.0,-0.99899,0.0,0.19172]
[1778925357331,42.9,78083.86,0.0,-0.99899,0.0,0.19173]
[1778925362367,42.9,78084.03,0.0,-0.99899,0.0,0.19177]
[1778925367401,42.9,78084.06,0.0,-0.99899,0.0,0.19178]
[1778925370422,42.9,78080.41,0.0,-0.999,0.0,0.19088]
[1778925372024,42.9,78081.73,0.0,-0.999,0.0,0.1912]
[1778925372067,42.9,78081.73,0.0,-0.999,0.0,0.1912]
[1778925372138,42.9,78081.73,0.0,-0.999,0.0,0.1912]
[1778925372309,42.9,78081.73,0.0,-0.999,0.0,0.1912]
[1778925372436,42.9,78080.89,0.0,-0.999,0.0,0.191]
[1778925377471,42.9,78078.03,0.0,-0.999,0.0,0.1903]
[1778925380662,42.9,78078.67,0.0,-0.999,0.0,0.19045]
[1778925380756,42.9,78078.67,0.0,-0.999,0.0,0.19045]
[1778925380808,42.9,78078.67,0.0,-0.999,0.0,0.19045]
[1778925380909,42.9,78078.26,0.0,-0.999,0.0,0.19035]
[1778925383513,42.9,78074.64,0.0,-0.99901,0.0,0.18947]
[1778925385100,42.9,78073.86,0.0,-0.99901,0.0,0.18928]
[1778925385226,42.9,78073.86,0.0,-0.99901,0.0,0.18928]
[1778925385309,42.9,78073.86,0.0,-0.99901,0.0,0.18928]
[1778925385527,42.9,78072.72,0.0,-0.99901,0.0,0.189]
[1778925390562,42.9,78071.65,0.0,-0.99901,0.0,0.18874]
[1778925394516,42.9,78069.8,0.0,-0.99902,0.0,0.18793]
[1778925394560,42.9,78069.8,0.0,-0.99902,0.0,0.18793]
[1778925394659,42.9,78069.8,0.0,-0.99902,0.0,0.18793]
[1778925394810,42.9,78069.8,0.0,-0.99902,0.0,0.18793]
[1778925394908,42.9,78069.34,0.0,-0.99902,0.0,0.18782]
[1778925400632,42.9,78067.06,0.0,-0.99902,0.0,0.18727]
[1778925402835,42.9,78066.78,0.0,-0.99902,0.0,0.1872]
[1778925403015,42.9,78066.78,0.0,-0.99902,0.0,0.1872]
[1778925402909,42.9,78067.01,0.0,-0.99902,0.0,0.18726]
[1778925403060,42.9,78067.01,0.0,-0.99902,0.0,0.18726]
[1778925407681,42.9,78060.74,0.0,-0.99903,0.0,0.18575]
[1778925409085,42.9,78060.15,0.0,-0.99903,0.0,0.18561]
[1778925409200,42.9,78060.15,0.0,-0.99903,0.0,0.18561]
[1778925409311,42.9,78060.15,0.0,-0.99903,0.0,0.18561]
[1778925409696,42.9,78059.98,0.0,-0.99903,0.0,0.18557]
[1778925414730,42.9,78057.67,0.0,-0.99903,0.0,0.18502]
[1778925415737,42.9,78053.41,0.0,-0.99904,0.0,0.184]
[1778925416744,42.9,78050.35,0.0,-0.99904,0.0,0.18328]
[1778925418758,42.9,78046.82,0.0,-0.99905,0.0,0.18244]
[1778925420772,42.9,78043.26,0.0,-0.99905,0.0,0.18161]
[1778925421814,42.9,78043.26,0.0,-0.99905,0.0,0.18161]
[1778925421891,42.9,78042.79,0.0,-0.99905,0.0,0.1815]
[1778925422055,42.9,78042.79,0.0,-0.99905,0.0,0.1815]
[1778925422070,42.9,78042.79,0.0,-0.99905,0.0,0.1815]
[1778925427821,42.9,78035.96,0.0,-0.99906,0.0,0.1799]
[1778925428828,42.9,78046.88,0.0,-0.99905,0.0,0.18246]
[1778925429835,42.9,78051.7,0.0,-0.99904,0.0,0.1836]
[1778925432478,42.9,78050.19,0.0,-0.99904,0.0,0.18324]
[1778925432561,42.9,78050.19,0.0,-0.99904,0.0,0.18324]
[1778925432667,42.9,78050.19,0.0,-0.99904,0.0,0.18324]
[1778925432813,42.9,78050.19,0.0,-0.99904,0.0,0.18324]
[1778925432856,42.9,78037.09,0.0,-0.99906,0.0,0.18016]
[1778925433863,42.9,78038.58,0.0,-0.99906,0.0,0.18051]
[1778925434870,42.9,78041.64,0.0,-0.99905,0.0,0.18123]
[1778925436496,42.9,78042.04,0.0,-0.99905,0.0,0.18132]
[1778925436564,42.9,78042.04,0.0,-0.99905,0.0,0.18132]
[1778925436605,42.9,78042.04,0.0,-0.99905,0.0,0.18132]
[1778925436808,42.9,78042.04,0.0,-0.99905,0.0,0.18132]
[1778925436884,42.9,78041.66,0.0,-0.99905,0.0,0.18123]
[1778925438898,42.9,78044.69,0.0,-0.99905,0.0,0.18194]
[1778925441693,42.9,78044.5,0.0,-0.99905,0.0,0.1819]
[1778925441814,42.9,78044.5,0.0,-0.99905,0.0,0.1819]
[1778925441930,42.9,78044.5,0.0,-0.99905,0.0,0.1819]
[1778925442059,42.9,78044.5,0.0,-0.99905,0.0,0.1819]
[1778925441984,42.9,78044.97,0.0,-0.99905,0.0,0.18201]
[1778925447961,42.9,78044.88,0.0,-0.99905,0.0,0.18199]
[1778925452996,42.9,78044.65,0.0,-0.99905,0.0,0.18158]
[1778925455802,42.9,78046.69,0.0,-0.99905,0.0,0.18206]
[1778925455808,42.9,78046.69,0.0,-0.99905,0.0,0.18206]
[1778925456039,42.9,78046.69,0.0,-0.99905,0.0,0.18206]
[1778925456059,42.9,78046.69,0.0,-0.99905,0.0,0.18206]
[1778925456017,42.9,78046.95,0.0,-0.99905,0.0,0.18212]
[1778925461052,42.9,78048.33,0.0,-0.99905,0.0,0.18244]
[1778925465353,42.9,78048.25,0.0,-0.99905,0.0,0.18243]
[1778925465471,42.9,78048.25,0.0,-0.99905,0.0,0.18243]
[1778925465566,42.9,78048.25,0.0,-0.99905,0.0,0.18243]
[1778925466087,42.9,78048.21,0.0,-0.99905,0.0,0.18242]
[1778925471122,42.9,78048.0,0.0,-0.99905,0.0,0.18237]
[1778925473293,42.9,78048.0,0.0,-0.99905,0.0,0.18237]
[1778925473309,42.9,78048.0,0.0,-0.99905,0.0,0.18237]
[1778925473439,42.9,78048.0,0.0,-0.99905,0.0,0.18237]
[1778925473567,42.9,78048.0,0.0,-0.99905,0.0,0.18237]
[1778925473649,42.9,78048.0,0.0,-0.99905,0.0,0.18237]
[1778925481192,42.9,78048.1,0.0,-0.99905,0.0,0.18239]
[1778925488526,42.9,78048.1,0.0,-0.99905,0.0,0.18239]
[1778925488560,42.9,78048.1,0.0,-0.99905,0.0,0.18239]
[1778925488627,42.9,78048.89,0.0,-0.99905,0.0,0.18258]
[1778925489803,42.9,78048.89,0.0,-0.99905,0.0,0.18258]
[1778925490058,42.9,78048.89,0.0,-0.99905,0.0,0.18258]
[1778925494828,42.9,78049.05,0.0,-0.99905,0.0,0.18261]
[1778925495057,42.9,78049.05,0.0,-0.99905,0.0,0.18261]
[1778925494910,42.9,78050.15,0.0,-0.99904,0.0,0.18287]
[1778925495461,42.9,78050.15,0.0,-0.99904,0.0,0.18287]
[1778925495563,42.9,78050.15,0.0,-0.99904,0.0,0.18287]
[1778925495607,42.9,78052.5,0.0,-0.99904,0.0,0.18343]
[1778925498058,42.9,78052.58,0.0,-0.99904,0.0,0.18345]
[1778925498356,42.9,78053.2,0.0,-0.99904,0.0,0.1836]
[1778925502339,42.9,78049.93,0.0,-0.99904,0.0,0.18282]
[1778925503552,42.9,78049.93,0.0,-0.99904,0.0,0.18282]
[1778925503560,42.9,78049.93,0.0,-0.99904,0.0,0.18282]
[1778925503605,42.9,78049.93,0.0,-0.99904,0.0,0.18282]
[1778925503809,42.9,78049.93,0.0,-0.99904,0.0,0.18282]
[1778925503908,42.9,78055.39,0.0,-0.99904,0.0,0.18412]
[1778925505360,42.9,78057.17,0.0,-0.99903,0.0,0.18454]
[1778925510395,42.9,78056.12,0.0,-0.99904,0.0,0.18429]
[1778925512409,42.9,78059.57,0.0,-0.99903,0.0,0.18475]
[1778925515203,42.9,78061.14,0.0,-0.99903,0.0,0.18513]
[1778925515309,42.9,78061.14,0.0,-0.99903,0.0,0.18513]
[1778925515396,42.9,78061.14,0.0,-0.99903,0.0,0.18513]
[1778925515564,42.9,78061.14,0.0,-0.99903,0.0,0.18513]
[1778925515657,42.9,78060.08,0.0,-0.99903,0.0,0.18487]
[1778925521472,42.9,78060.95,0.0,-0.99903,0.0,0.18508]
[1778925526507,42.9,78060.09,0.0,-0.99903,0.0,0.18488]
[1778925528331,42.9,78060.09,0.0,-0.99903,0.0,0.18488]
[1778925528446,42.9,78060.09,0.0,-0.99903,0.0,0.18488]
[1778925528588,42.9,78060.09,0.0,-0.99903,0.0,0.18488]
[1778925528680,42.9,78060.57,0.0,-0.99903,0.0,0.18499]
[1778925534563,42.9,78058.34,0.0,-0.99903,0.0,0.18446]
[1778925539598,42.9,78060.1,0.0,-0.99903,0.0,0.18488]
[1778925544638,42.9,78060.16,0.0,-0.99903,0.0,0.18489]
[1778925545583,42.9,78060.16,0.0,-0.99903,0.0,0.18489]
[1778925545588,42.9,78060.16,0.0,-0.99903,0.0,0.18489]
[1778925545810,42.9,78060.16,0.0,-0.99903,0.0,0.18489]
[1778925545909,42.9,78060.26,0.0,-0.99903,0.0,0.18492]
[1778925547654,42.9,78064.06,0.0,-0.99903,0.0,0.18583]
[1778925548450,42.9,78064.06,0.0,-0.99903,0.0,0.18583]
[1778925548553,42.9,78064.06,0.0,-0.99903,0.0,0.18583]
[1778925548560,42.9,78064.06,0.0,-0.99903,0.0,0.18583]
[1778925548662,42.9,78064.97,0.0,-0.99903,0.0,0.18604]
[1778925554703,42.9,78064.45,0.0,-0.99903,0.0,0.18592]
[1778925556717,42.9,78066.97,0.0,-0.99902,0.0,0.18652]
[1778925558698,42.9,78066.62,0.0,-0.99902,0.0,0.18644]
[1778925558808,42.9,78066.62,0.0,-0.99902,0.0,0.18644]
[1778925558833,42.9,78066.62,0.0,-0.99902,0.0,0.18644]
[1778925559062,42.9,78066.62,0.0,-0.99902,0.0,0.18644]
[1778925559159,42.9,78067.46,0.0,-0.99902,0.0,0.18664]
[1778925563981,42.9,78065.84,0.0,-0.99902,0.0,0.18625]
[1778925564060,42.9,78065.84,0.0,-0.99902,0.0,0.18625]
[1778925564110,42.9,78065.84,0.0,-0.99902,0.0,0.18625]
[1778925564076,42.9,78065.88,0.0,-0.99902,0.0,0.18626]
[1778925564309,42.9,78065.88,0.0,-0.99902,0.0,0.18626]
[1778925569808,42.9,78066.57,0.0,-0.99902,0.0,0.18643]
[1778925571742,42.9,78065.44,0.0,-0.99902,0.0,0.18616]
[1778925571808,42.9,78065.44,0.0,-0.99902,0.0,0.18616]
[1778925571868,42.9,78065.44,0.0,-0.99902,0.0,0.18616]
[1778925572059,42.9,78065.44,0.0,-0.99902,0.0,0.18616]
[1778925572157,42.9,78064.3,0.0,-0.99903,0.0,0.18552]
[1778925577562,42.9,78062.38,0.0,-0.99903,0.0,0.18506]
[1778925577810,42.9,78062.38,0.0,-0.99903,0.0,0.18506]
[1778925578570,42.9,78062.06,0.0,-0.99903,0.0,0.18499]
[1778925578809,42.9,78062.06,0.0,-0.99903,0.0,0.18499]
[1778925578871,42.9,78061.33,0.0,-0.99903,0.0,0.18481]
[1778925583906,42.9,78060.31,0.0,-0.99903,0.0,0.18457]
[1778925586927,42.9,78056.7,0.0,-0.99904,0.0,0.18371]
[1778925588024,42.9,78056.7,0.0,-0.99904,0.0,0.18371]
[1778925588058,42.9,78056.7,0.0,-0.99904,0.0,0.18371]
[1778925591962,42.9,78051.37,0.0,-0.99905,0.0,0.18245]
[1778925593038,42.9,78051.37,0.0,-0.99905,0.0,0.18245]
[1778925593057,42.9,78051.37,0.0,-0.99905,0.0,0.18245]
[1778925593170,42.9,78051.37,0.0,-0.99905,0.0,0.18245]
[1778925593139,42.9,78050.37,0.0,-0.99905,0.0,0.18222]
[1778925593311,42.9,78050.37,0.0,-0.99905,0.0,0.18222]
[1778925601032,42.9,78050.0,0.0,-0.99905,0.0,0.18213]
[1778925602043,42.9,78046.78,0.0,-0.99905,0.0,0.18137]
[1778925603050,42.9,78033.96,0.0,-0.99907,0.0,0.17839]
[1778925604057,42.9,78033.8,0.0,-0.99907,0.0,0.17835]
[1778925606072,42.9,78031.2,0.0,-0.99907,0.0,0.17775]
[1778925606786,42.9,78031.2,0.0,-0.99907,0.0,0.17775]
[1778925606808,42.9,78031.2,0.0,-0.99907,0.0,0.17775]
[1778925607078,42.9,78030.22,0.0,-0.99907,0.0,0.17753]
[1778925608193,42.9,78030.22,0.0,-0.99907,0.0,0.17753]
[1778925608309,42.9,78029.29,0.0,-0.99907,0.0,0.17731]
[1778925612114,42.9,78024.08,0.0,-0.99908,0.0,0.17612]
[1778925613121,42.9,78020.3,0.0,-0.99909,0.0,0.17526]
[1778925615136,42.9,78017.62,0.0,-0.99909,0.0,0.17465]
[1778925617149,42.9,78021.63,0.0,-0.99908,0.0,0.17556]
[1778925617917,42.9,78021.63,0.0,-0.99908,0.0,0.17556]
[1778925618059,42.9,78021.63,0.0,-0.99908,0.0,0.17556]
[1778925618156,42.9,78022.57,0.0,-0.99908,0.0,0.17577]
[1778925618382,42.9,78022.57,0.0,-0.99908,0.0,0.17577]
[1778925618560,42.9,78022.57,0.0,-0.99908,0.0,0.17577]
[1778925622184,42.9,78027.48,0.0,-0.99908,0.0,0.1769]
[1778925623191,42.9,78038.57,0.0,-0.99906,0.0,0.17946]
[1778925624198,42.9,78052.4,0.0,-0.99904,0.0,0.18269]
[1778925625205,42.9,78054.3,0.0,-0.99904,0.0,0.18314]
[1778925626828,42.9,78054.3,0.0,-0.99904,0.0,0.18314]
[1778925627058,42.9,78054.3,0.0,-0.99904,0.0,0.18314]
[1778925627109,42.9,78054.3,0.0,-0.99904,0.0,0.18314]
[1778925627159,42.9,78054.3,0.0,-0.99904,0.0,0.18314]
[1778925627309,42.9,78054.3,0.0,-0.99904,0.0,0.18314]
[1778925633265,42.9,78054.46,0.0,-0.99904,0.0,0.18283]
[1778925639307,42.9,78055.44,0.0,-0.99904,0.0,0.18306]
[1778925643335,42.9,78065.18,0.0,-0.99903,0.0,0.18537]
[1778925645349,42.9,78065.77,0.0,-0.99903,0.0,0.18551]
[1778925646858,42.9,78065.77,0.0,-0.99903,0.0,0.18551]
[1778925647024,42.9,78065.77,0.0,-0.99903,0.0,0.18551]
[1778925647064,42.9,78065.77,0.0,-0.99903,0.0,0.18551]
[1778925647190,42.9,78065.77,0.0,-0.99903,0.0,0.18551]
[1778925652398,42.9,78065.88,0.0,-0.99903,0.0,0.18554]
[1778925654150,42.9,78065.88,0.0,-0.99903,0.0,0.18554]
[1778925654158,42.9,78065.85,0.0,-0.99903,0.0,0.18553]
[1778925654309,42.9,78065.85,0.0,-0.99903,0.0,0.18553]
[1778925654452,42.9,78065.85,0.0,-0.99903,0.0,0.18553]
[1778925654562,42.9,78065.85,0.0,-0.99903,0.0,0.18553]
[1778925654662,42.9,78065.16,0.0,-0.99903,0.0,0.18537]
[1778925661461,42.9,78065.2,0.0,-0.99903,0.0,0.18538]
[1778925662771,42.9,78065.2,0.0,-0.99903,0.0,0.18538]
[1778925662814,42.9,78065.2,0.0,-0.99903,0.0,0.18538]
[1778925663169,42.9,78065.2,0.0,-0.99903,0.0,0.18538]
[1778925663220,42.9,78065.77,0.0,-0.99903,0.0,0.18551]
[1778925663309,42.9,78065.77,0.0,-0.99903,0.0,0.18551]
[1778925665106,42.9,78065.62,0.0,-0.99903,0.0,0.18548]
[1778925665203,42.9,78059.42,0.0,-0.99904,0.0,0.184]
[1778925665310,42.9,78059.42,0.0,-0.99904,0.0,0.184]
[1778925665560,42.9,78059.42,0.0,-0.99904,0.0,0.184]
[1778925665660,42.9,78055.42,0.0,-0.99904,0.0,0.18305]
[1778925667258,42.9,78055.42,0.0,-0.99904,0.0,0.18305]
[1778925666496,42.9,78061.6,0.0,-0.99903,0.0,0.18452]
[1778925667310,42.9,78061.6,0.0,-0.99903,0.0,0.18452]
[1778925667974,42.9,78061.6,0.0,-0.99903,0.0,0.18452]
[1778925668059,42.9,78061.6,0.0,-0.99903,0.0,0.18452]
[1778925668143,42.9,78067.57,0.0,-0.99903,0.0,0.18595]
[1778925668510,42.9,78070.0,0.0,-0.99902,0.0,0.18653]
[1778925671153,42.9,78070.0,0.0,-0.99902,0.0,0.18653]
[1778925671226,42.9,78061.39,0.0,-0.99903,0.0,0.18447]
[1778925671319,42.9,78061.39,0.0,-0.99903,0.0,0.18447]
[1778925671531,42.9,78057.98,0.0,-0.99904,0.0,0.18366]
[1778925672538,42.9,78056.44,0.0,-0.99904,0.0,0.18329]
[1778925673545,42.9,78053.04,0.0,-0.99905,0.0,0.18249]
[1778925678580,42.9,78054.16,0.0,-0.99904,0.0,0.18276]
[1778925681601,42.9,78056.66,0.0,-0.99904,0.0,0.18335]
[1778925682787,42.9,78056.66,0.0,-0.99904,0.0,0.18335]
[1778925682811,42.9,78056.66,0.0,-0.99904,0.0,0.18335]
[1778925682884,42.9,78056.44,0.0,-0.99904,0.0,0.18329]
[1778925683347,42.9,78056.44,0.0,-0.99904,0.0,0.18329]
[1778925683615,42.9,78037.8,0.0,-0.99907,0.0,0.17893]
[1778925684622,42.9,78029.81,0.0,-0.99908,0.0,0.17709]
[1778925685629,42.9,78025.94,0.0,-0.99908,0.0,0.1762]
[1778925687215,42.9,78025.94,0.0,-0.99908,0.0,0.1762]
[1778925687309,42.9,78025.08,0.0,-0.99908,0.0,0.176]
[1778925688722,42.9,78025.02,0.0,-0.99908,0.0,0.17599]
[1778925688850,42.9,78015.02,0.0,-0.99909,0.0,0.17372]
[1778925689660,42.9,77973.55,0.0,-0.99915,0.0,0.16458]
[1778925690665,42.9,77969.7,0.0,-0.99915,0.0,0.16375]
[1778925691672,42.9,77985.98,0.0,-0.99913,0.0,0.16694]
[1778925692673,42.9,77985.98,0.0,-0.99913,0.0,0.16694]
[1778925692679,42.9,77989.52,0.0,-0.99913,0.0,0.16771]
[1778925693686,42.9,77994.82,0.0,-0.99912,0.0,0.16888]
[1778925697714,42.9,77991.61,0.0,-0.99913,0.0,0.16817]
[1778925698721,42.9,77989.58,0.0,-0.99913,0.0,0.16773]
[1778925699728,42.9,77975.1,0.0,-0.99915,0.0,0.16459]
[1778925700735,42.9,77971.39,0.0,-0.99915,0.0,0.16379]
[1778925701742,42.9,77969.81,0.0,-0.99915,0.0,0.16345]
[1778925702749,42.9,77960.57,0.0,-0.99916,0.0,0.16149]
[1778925703756,42.9,77957.36,0.0,-0.99917,0.0,0.16081]
[1778925705771,42.9,77955.78,0.0,-0.99917,0.0,0.16048]
[1778925706779,42.9,77957.87,0.0,-0.99917,0.0,0.16092]
[1778925709195,42.9,77957.32,0.0,-0.99917,0.0,0.1608]
[1778925709309,42.9,77957.32,0.0,-0.99917,0.0,0.1608]
[1778925709297,42.9,77956.85,0.0,-0.99917,0.0,0.1607]
[1778925709812,42.9,77957.03,0.0,-0.99917,0.0,0.16074]
[1778925710819,42.9,77955.1,0.0,-0.99917,0.0,0.16033]
[1778925711947,42.9,77955.1,0.0,-0.99917,0.0,0.16033]
[1778925712058,42.9,77955.1,0.0,-0.99917,0.0,0.16033]
[1778925715854,42.9,77957.05,0.0,-0.99917,0.0,0.16074]
[1778925716996,42.9,77957.05,0.0,-0.99917,0.0,0.16074]
[1778925717058,42.9,77957.05,0.0,-0.99917,0.0,0.16074]
[1778925717198,42.9,77959.6,0.0,-0.99916,0.0,0.16128]
[1778925717534,42.9,77959.6,0.0,-0.99916,0.0,0.16128]
[1778925717562,42.9,77959.6,0.0,-0.99916,0.0,0.16128]
[1778925718875,42.9,77953.18,0.0,-0.99917,0.0,0.15993]
[1778925719882,42.9,77950.1,0.0,-0.99918,0.0,0.15928]
[1778925720889,42.9,77945.26,0.0,-0.99918,0.0,0.15828]
[1778925721902,42.9,77959.63,0.0,-0.99916,0.0,0.16129]
[1778925722806,42.9,77959.63,0.0,-0.99916,0.0,0.16129]
[1778925723058,42.9,77959.63,0.0,-0.99916,0.0,0.16129]
[1778925723124,42.9,77970.13,0.0,-0.99915,0.0,0.16352]
[1778925723913,42.9,77973.24,0.0,-0.99915,0.0,0.16419]
[1778925725927,42.9,77969.26,0.0,-0.99915,0.0,0.16333]
[1778925726611,42.9,77969.26,0.0,-0.99915,0.0,0.16333]
[1778925726812,42.9,77969.26,0.0,-0.99915,0.0,0.16333]
[1778925726934,42.9,77962.58,0.0,-0.99916,0.0,0.16191]
[1778925727941,42.9,77955.07,0.0,-0.99917,0.0,0.16033]
[1778925728948,42.9,77947.65,0.0,-0.99918,0.0,0.15877]
[1778925729955,42.9,77943.62,0.0,-0.99918,0.0,0.15794]
[1778925730672,42.9,77943.62,0.0,-0.99918,0.0,0.15794]
[1778925730808,42.9,77943.62,0.0,-0.99918,0.0,0.15794]
[1778925730962,42.9,77941.73,0.0,-0.99918,0.0,0.15754]
[1778925734991,42.9,77939.72,0.0,-0.99919,0.0,0.15713]
[1778925736027,42.9,77939.72,0.0,-0.99919,0.0,0.15713]
[1778925736039,42.9,77936.65,0.0,-0.99919,0.0,0.1565]
[1778925737006,42.9,77931.75,0.0,-0.9992,0.0,0.15549]
[1778925737996,42.9,77931.75,0.0,-0.9992,0.0,0.15549]
[1778925738013,42.9,77926.14,0.0,-0.9992,0.0,0.15435]
[1778925739020,42.9,77923.81,0.0,-0.99921,0.0,0.15387]
[1778925740027,42.9,77920.49,0.0,-0.99921,0.0,0.1532]
[1778925740811,42.9,77920.49,0.0,-0.99921,0.0,0.1532]
[1778925741034,42.9,77916.64,0.0,-0.99921,0.0,0.15243]
[1778925742041,42.9,77913.2,0.0,-0.99922,0.0,0.15174]
[1778925743048,42.9,77919.13,0.0,-0.99921,0.0,0.15293]
[1778925744460,42.9,77920.79,0.0,-0.99921,0.0,0.15326]
[1778925744561,42.9,77920.79,0.0,-0.99921,0.0,0.15326]
[1778925746006,42.9,77921.03,0.0,-0.99921,0.0,0.15331]
[1778925746059,42.9,77921.03,0.0,-0.99921,0.0,0.15331]
[1778925746069,42.9,77916.38,0.0,-0.99921,0.0,0.15238]
[1778925747076,42.9,77913.41,0.0,-0.99922,0.0,0.15178]
[1778925750164,42.9,77911.93,0.0,-0.99922,0.0,0.15148]
[1778925750309,42.9,77911.93,0.0,-0.99922,0.0,0.15148]
[1778925751104,42.9,77915.59,0.0,-0.99922,0.0,0.15191]
[1778925754291,42.9,77914.66,0.0,-0.99922,0.0,0.15172]
[1778925754309,42.9,77914.66,0.0,-0.99922,0.0,0.15172]
[1778925754382,42.9,77917.24,0.0,-0.99921,0.0,0.15224]
[1778925755132,42.9,77920.01,0.0,-0.99921,0.0,0.1528]
[1778925756859,42.9,77920.36,0.0,-0.99921,0.0,0.15287]
[1778925757059,42.9,77920.36,0.0,-0.99921,0.0,0.15287]
[1778925757146,42.9,77920.15,0.0,-0.99921,0.0,0.15283]
[1778925761540,42.9,77918.91,0.0,-0.99921,0.0,0.15258]
[1778925761561,42.9,77918.91,0.0,-0.99921,0.0,0.15258]
[1778925764195,42.9,77928.62,0.0,-0.9992,0.0,0.15454]
[1778925765202,42.9,77926.08,0.0,-0.9992,0.0,0.15403]
[1778925765530,42.9,77926.08,0.0,-0.9992,0.0,0.15403]
[1778925765559,42.9,77926.08,0.0,-0.9992,0.0,0.15403]
[1778925767216,42.9,77929.4,0.0,-0.9992,0.0,0.1547]
[1778925769486,42.9,77930.42,0.0,-0.9992,0.0,0.15491]
[1778925769560,42.9,77930.42,0.0,-0.9992,0.0,0.15491]
[1778925770119,42.9,77930.42,0.0,-0.9992,0.0,0.15491]
[1778925770309,42.9,77930.42,0.0,-0.9992,0.0,0.15491]
[1778925770237,42.9,77930.8,0.0,-0.9992,0.0,0.15499]
[1778925774763,42.9,77930.35,0.0,-0.9992,0.0,0.15489]
[1778925774808,42.9,77930.35,0.0,-0.9992,0.0,0.15489]
[1778925776279,42.9,77937.34,0.0,-0.99919,0.0,0.15632]
[1778925778293,42.9,77940.07,0.0,-0.99919,0.0,0.15689]
[1778925778907,42.9,77940.07,0.0,-0.99919,0.0,0.15689]
[1778925779062,42.9,77940.07,0.0,-0.99919,0.0,0.15689]
[1778925779300,42.9,77940.26,0.0,-0.99919,0.0,0.15693]
[1778925780331,42.9,77940.26,0.0,-0.99919,0.0,0.15693]
[1778925780307,42.9,77936.98,0.0,-0.99919,0.0,0.15625]
[1778925780560,42.9,77936.98,0.0,-0.99919,0.0,0.15625]
[1778925781314,42.9,77933.41,0.0,-0.9992,0.0,0.15552]
[1778925783328,42.9,77924.73,0.0,-0.99921,0.0,0.15375]
[1778925784106,42.9,77924.73,0.0,-0.99921,0.0,0.15375]
[1778925784309,42.9,77924.73,0.0,-0.99921,0.0,0.15375]
[1778925784335,42.9,77919.06,0.0,-0.99921,0.0,0.15261]
[1778925786349,42.9,77915.19,0.0,-0.99922,0.0,0.15183]
[1778925787821,42.9,77915.52,0.0,-0.99922,0.0,0.1519]
[1778925788058,42.9,77915.52,0.0,-0.99922,0.0,0.1519]
[1778925788363,42.9,77915.58,0.0,-0.99922,0.0,0.15191]
[1778925789095,42.9,77915.58,0.0,-0.99922,0.0,0.15191]
[1778925789310,42.9,77915.58,0.0,-0.99922,0.0,0.15191]
[1778925790377,42.9,77911.59,0.0,-0.99922,0.0,0.15111]
[1778925791384,42.9,77915.11,0.0,-0.99922,0.0,0.15181]
[1778925791624,42.9,77915.11,0.0,-0.99922,0.0,0.15181]
[1778925791808,42.9,77915.11,0.0,-0.99922,0.0,0.15181]
[1778925792391,42.9,77919.22,0.0,-0.99921,0.0,0.15264]
[1778925793398,42.9,77921.99,0.0,-0.99921,0.0,0.1532]
[1778925795090,42.9,77921.15,0.0,-0.99921,0.0,0.15303]
[1778925795309,42.9,77921.15,0.0,-0.99921,0.0,0.15303]
[1778925795412,42.9,77922.22,0.0,-0.99921,0.0,0.15324]
[1778925796964,42.9,77921.75,0.0,-0.99921,0.0,0.15315]
[1778925797059,42.9,77921.75,0.0,-0.99921,0.0,0.15315]
[1778925797426,42.9,77916.96,0.0,-0.99921,0.0,0.15219]
[1778925798433,42.9,77912.62,0.0,-0.99922,0.0,0.15132]
[1778925801135,42.9,77913.09,0.0,-0.99922,0.0,0.15141]
[1778925801309,42.9,77913.09,0.0,-0.99922,0.0,0.15141]
[1778925801374,42.9,77917.39,0.0,-0.99921,0.0,0.15227]
[1778925802463,42.9,77919.96,0.0,-0.99921,0.0,0.15279]
[1778925807496,42.9,77920.23,0.0,-0.99921,0.0,0.15284]
[1778925809510,42.9,77923.57,0.0,-0.99921,0.0,0.15352]
[1778925812812,42.9,77924.14,0.0,-0.99921,0.0,0.15332]
[1778925812832,42.9,77924.14,0.0,-0.99921,0.0,0.15332]
[1778925813058,42.9,77924.14,0.0,-0.99921,0.0,0.15332]
[1778925813173,42.9,77923.24,0.0,-0.99921,0.0,0.15314]
[1778925817566,42.9,77919.73,0.0,-0.99921,0.0,0.15244]
[1778925822601,42.9,77914.43,0.0,-0.99922,0.0,0.15137]
[1778925824848,42.9,77912.93,0.0,-0.99922,0.0,0.15107]
[1778925825060,42.9,77912.93,0.0,-0.99922,0.0,0.15107]
[1778925827636,42.9,77928.74,0.0,-0.9992,0.0,0.15426]
[1778925828643,42.9,77932.46,0.0,-0.9992,0.0,0.15501]
[1778925829650,42.9,77936.12,0.0,-0.99919,0.0,0.15576]
[1778925833681,42.9,77939.64,0.0,-0.99919,0.0,0.15648]
[1778925835674,42.9,77940.69,0.0,-0.99919,0.0,0.1567]
[1778925835809,42.9,77940.69,0.0,-0.99919,0.0,0.1567]
[1778925835881,42.9,77940.53,0.0,-0.99919,0.0,0.15667]
[1778925838716,42.9,77932.72,0.0,-0.9992,0.0,0.15507]
[1778925841737,42.9,77936.0,0.0,-0.99919,0.0,0.15574]
[1778925842744,42.9,77931.37,0.0,-0.9992,0.0,0.15479]
[1778925843751,42.9,77938.8,0.0,-0.99919,0.0,0.15631]
[1778925845362,42.9,77938.8,0.0,-0.99919,0.0,0.15631]
[1778925845367,42.9,77938.8,0.0,-0.99919,0.0,0.15631]
[1778925845409,42.9,77938.63,0.0,-0.99919,0.0,0.15628]
[1778925845565,42.9,77938.63,0.0,-0.99919,0.0,0.15628]
[1778925845765,42.9,77933.33,0.0,-0.9992,0.0,0.15519]
[1778925848786,42.9,77929.45,0.0,-0.9992,0.0,0.1544]
[1778925849606,42.9,77929.45,0.0,-0.9992,0.0,0.1544]
[1778925849612,42.9,77929.45,0.0,-0.9992,0.0,0.1544]
[1778925849810,42.9,77929.45,0.0,-0.9992,0.0,0.1544]
[1778925849814,42.9,77929.37,0.0,-0.9992,0.0,0.15438]
[1778925850800,42.9,77926.39,0.0,-0.99921,0.0,0.15378]
[1778925852814,42.9,77928.99,0.0,-0.9992,0.0,0.15431]
[1778925857849,42.9,77928.9,0.0,-0.9992,0.0,0.15429]
[1778925860955,42.9,77928.73,0.0,-0.9992,0.0,0.15425]
[1778925861063,42.9,77928.73,0.0,-0.9992,0.0,0.15425]
[1778925861083,42.9,77928.73,0.0,-0.9992,0.0,0.15425]
[1778925861309,42.9,77928.73,0.0,-0.9992,0.0,0.15425]
[1778925861410,42.9,77928.89,0.0,-0.9992,0.0,0.15429]
[1778925866913,42.9,77928.96,0.0,-0.9992,0.0,0.1543]
[1778925871948,42.9,77929.44,0.0,-0.9992,0.0,0.15409]
[1778925875292,42.9,77930.55,0.0,-0.9992,0.0,0.15431]
[1778925875301,42.9,77930.55,0.0,-0.9992,0.0,0.15431]
[1778925875309,42.9,77930.55,0.0,-0.9992,0.0,0.15431]
[1778925875400,42.9,77930.63,0.0,-0.9992,0.0,0.15433]
[1778925877990,42.9,77933.18,0.0,-0.9992,0.0,0.15485]
[1778925878997,42.9,77935.81,0.0,-0.9992,0.0,0.15539]
[1778925881011,42.9,77928.24,0.0,-0.99921,0.0,0.15385]
[1778925881974,42.9,77928.24,0.0,-0.99921,0.0,0.15385]
[1778925881981,42.9,77928.24,0.0,-0.99921,0.0,0.15385]
[1778925882061,42.9,77928.24,0.0,-0.99921,0.0,0.15385]
[1778925882114,42.9,77926.65,0.0,-0.99921,0.0,0.15352]
[1778925888060,42.9,77926.34,0.0,-0.99921,0.0,0.15346]
[1778925888693,42.9,77926.34,0.0,-0.99921,0.0,0.15346]
[1778925888756,42.9,77926.34,0.0,-0.99921,0.0,0.15346]
[1778925888810,42.9,77926.34,0.0,-0.99921,0.0,0.15346]
[1778925889067,42.9,77926.7,0.0,-0.99921,0.0,0.15353]
[1778925894102,42.9,77930.85,0.0,-0.9992,0.0,0.15438]
[1778925895965,42.9,77930.88,0.0,-0.9992,0.0,0.15438]
[1778925896026,42.9,77930.88,0.0,-0.9992,0.0,0.15438]
[1778925896062,42.9,77930.88,0.0,-0.9992,0.0,0.15438]
[1778925896116,42.9,77931.78,0.0,-0.9992,0.0,0.15456]
[1778925902159,42.9,77931.78,0.0,-0.9992,0.0,0.15456]
[1778925904531,42.9,77932.02,0.0,-0.9992,0.0,0.15461]
[1778925904568,42.9,77932.39,0.0,-0.9992,0.0,0.15469]
[1778925904578,42.9,77932.39,0.0,-0.9992,0.0,0.15469]
[1778925904809,42.9,77932.39,0.0,-0.9992,0.0,0.15469]
[1778925904886,42.9,77932.39,0.0,-0.9992,0.0,0.15469]
[1778925911222,42.9,77933.01,0.0,-0.9992,0.0,0.15481]
[1778925916257,42.9,77931.84,0.0,-0.9992,0.0,0.15458]
[1778925919278,42.9,77935.21,0.0,-0.9992,0.0,0.15526]
[1778925920528,42.9,77935.21,0.0,-0.9992,0.0,0.15526]
[1778925920564,42.9,77937.02,0.0,-0.9992,0.0,0.15563]
[1778925920574,42.9,77937.02,0.0,-0.9992,0.0,0.15563]
[1778925920811,42.9,77937.02,0.0,-0.9992,0.0,0.15563]
[1778925921292,42.9,77937.14,0.0,-0.99919,0.0,0.15566]
[1778925926327,42.9,77945.54,0.0,-0.99919,0.0,0.15739]
[1778925927334,42.9,77947.13,0.0,-0.99918,0.0,0.15772]
[1778925929348,42.9,77949.69,0.0,-0.99918,0.0,0.15825]
[1778925930355,42.9,77953.39,0.0,-0.99918,0.0,0.15902]
[1778925931480,42.9,77953.39,0.0,-0.99918,0.0,0.15902]
[1778925931535,42.9,77953.39,0.0,-0.99918,0.0,0.15902]
[1778925931560,42.9,77953.39,0.0,-0.99918,0.0,0.15902]
[1778925932369,42.9,77954.91,0.0,-0.99918,0.0,0.15902]
[1778925937404,42.9,77955.69,0.0,-0.99918,0.0,0.15918]
[1778925941432,42.9,77944.13,0.0,-0.99919,0.0,0.15678]
[1778925942439,42.9,77941.76,0.0,-0.99919,0.0,0.15629]
[1778925942589,42.9,77941.76,0.0,-0.99919,0.0,0.15629]
[1778925942634,42.9,77941.76,0.0,-0.99919,0.0,0.15629]
[1778925942813,42.9,77941.76,0.0,-0.99919,0.0,0.15629]
[1778925943446,42.9,77942.43,0.0,-0.99919,0.0,0.15643]
[1778925948481,42.9,77942.29,0.0,-0.99919,0.0,0.1564]
[1778925948663,42.9,77942.29,0.0,-0.99919,0.0,0.1564]
[1778925948810,42.9,77942.29,0.0,-0.99919,0.0,0.1564]
[1778925949488,42.9,77942.34,0.0,-0.99919,0.0,0.15641]
[1778925954523,42.9,77940.28,0.0,-0.99919,0.0,0.15599]
[1778925956537,42.9,77937.86,0.0,-0.9992,0.0,0.15549]
[1778925958318,42.9,77937.82,0.0,-0.9992,0.0,0.15549]
[1778925958365,42.9,77937.82,0.0,-0.9992,0.0,0.15549]
[1778925958562,42.9,77937.82,0.0,-0.9992,0.0,0.15549]
[1778925958575,42.9,77937.89,0.0,-0.9992,0.0,0.1555]
[1778925962579,42.9,77933.49,0.0,-0.9992,0.0,0.1546]
[1778925963586,42.9,77929.89,0.0,-0.9992,0.0,0.15387]
[1778925965492,42.9,77928.23,0.0,-0.99921,0.0,0.15353]
[1778925965560,42.9,77928.23,0.0,-0.99921,0.0,0.15353]
[1778925965571,42.9,77928.23,0.0,-0.99921,0.0,0.15353]
[1778925965600,42.9,77927.77,0.0,-0.99921,0.0,0.15344]
[1778925965809,42.9,77927.77,0.0,-0.99921,0.0,0.15344]
[1778925966607,42.9,77939.91,0.0,-0.99919,0.0,0.15591]
[1778925967614,42.9,77940.09,0.0,-0.99919,0.0,0.15595]
[1778925969816,42.9,77938.13,0.0,-0.9992,0.0,0.15555]
[1778925969824,42.9,77938.13,0.0,-0.9992,0.0,0.15555]
[1778925970061,42.9,77938.13,0.0,-0.9992,0.0,0.15555]
[1778925970130,42.9,77935.16,0.0,-0.9992,0.0,0.15494]
[1778925971721,42.9,77931.09,0.0,-0.9992,0.0,0.15411]
[1778925973663,42.9,77933.94,0.0,-0.9992,0.0,0.15469]
[1778925975202,42.9,77933.94,0.0,-0.9992,0.0,0.15469]
[1778925975262,42.9,77933.94,0.0,-0.9992,0.0,0.15469]
[1778925975606,42.9,77935.8,0.0,-0.9992,0.0,0.15507]
[1778925975705,42.9,77935.8,0.0,-0.9992,0.0,0.15507]
[1778925980712,42.9,77935.13,0.0,-0.9992,0.0,0.15494]
[1778925983476,42.9,77935.02,0.0,-0.9992,0.0,0.15491]
[1778925983482,42.9,77935.02,0.0,-0.9992,0.0,0.15491]
[1778925983559,42.9,77935.02,0.0,-0.9992,0.0,0.15491]
[1778925983574,42.9,77934.99,0.0,-0.9992,0.0,0.15491]
[1778925988768,42.9,77934.53,0.0,-0.9992,0.0,0.15481]
[1778925991893,42.9,77935.26,0.0,-0.9992,0.0,0.15496]
[1778925991899,42.9,77935.26,0.0,-0.9992,0.0,0.15496]
[1778925992061,42.9,77935.26,0.0,-0.9992,0.0,0.15496]
[1778925992101,42.9,77935.33,0.0,-0.9992,0.0,0.15467]
[1778925997831,42.9,77936.46,0.0,-0.9992,0.0,0.1549]
[1778926003376,42.9,77936.42,0.0,-0.9992,0.0,0.15489]
[1778926003378,42.9,77936.42,0.0,-0.9992,0.0,0.15489]
[1778926003561,42.9,77936.42,0.0,-0.9992,0.0,0.15489]
[1778926003629,42.9,77937.11,0.0,-0.9992,0.0,0.15503]
[1778926005887,42.9,77931.7,0.0,-0.9992,0.0,0.15393]
[1778926006894,42.9,77923.74,0.0,-0.99921,0.0,0.15232]
[1778926007680,42.9,77923.74,0.0,-0.99921,0.0,0.15232]
[1778926007723,42.9,77923.74,0.0,-0.99921,0.0,0.15232]
[1778926007809,42.9,77923.74,0.0,-0.99921,0.0,0.15232]
[1778926007901,42.9,77919.94,0.0,-0.99922,0.0,0.15156]
[1778926012936,42.9,77918.06,0.0,-0.99922,0.0,0.15118]
[1778926014950,42.9,77911.75,0.0,-0.99923,0.0,0.14993]
[1778926017866,42.9,77913.01,0.0,-0.99923,0.0,0.15018]
[1778926017930,42.9,77913.01,0.0,-0.99923,0.0,0.15018]
[1778926018060,42.9,77913.01,0.0,-0.99923,0.0,0.15018]
[1778926018159,42.9,77912.94,0.0,-0.99923,0.0,0.15016]
[1778926019985,42.9,77917.85,0.0,-0.99922,0.0,0.15114]
[1778926025020,42.9,77917.02,0.0,-0.99922,0.0,0.15098]
[1778926028041,42.9,77921.81,0.0,-0.99922,0.0,0.15193]
[1778926030486,42.9,77923.94,0.0,-0.99921,0.0,0.15236]
[1778926030553,42.9,77923.94,0.0,-0.99921,0.0,0.15236]
[1778926030565,42.9,77923.94,0.0,-0.99921,0.0,0.15236]
[1778926030654,42.9,77923.88,0.0,-0.99921,0.0,0.15235]
[1778926035565,42.9,77922.93,0.0,-0.99921,0.0,0.15216]
[1778926035572,42.9,77922.93,0.0,-0.99921,0.0,0.15216]
[1778926035622,42.9,77921.6,0.0,-0.99922,0.0,0.15189]
[1778926035809,42.9,77921.6,0.0,-0.99922,0.0,0.15189]
[1778926041132,42.9,77921.81,0.0,-0.99922,0.0,0.15193]
[1778926043750,42.9,77922.58,0.0,-0.99921,0.0,0.15209]
[1778926043805,42.9,77922.58,0.0,-0.99921,0.0,0.15209]
[1778926043810,42.9,77922.58,0.0,-0.99921,0.0,0.15209]
[1778926044059,42.9,77922.58,0.0,-0.99921,0.0,0.15209]
[1778926044153,42.9,77919.94,0.0,-0.99922,0.0,0.15156]
[1778926049188,42.9,77921.83,0.0,-0.99922,0.0,0.15194]
[1778926049709,42.9,77921.83,0.0,-0.99922,0.0,0.15194]
[1778926049788,42.9,77921.83,0.0,-0.99922,0.0,0.15194]
[1778926049808,42.9,77921.83,0.0,-0.99922,0.0,0.15194]
[1778926050195,42.9,77922.04,0.0,-0.99922,0.0,0.15198]
[1778926055230,42.9,77922.07,0.0,-0.99922,0.0,0.15168]
[1778926056381,42.9,77922.07,0.0,-0.99922,0.0,0.15168]
[1778926056556,42.9,77922.07,0.0,-0.99922,0.0,0.15168]
[1778926056562,42.9,77922.07,0.0,-0.99922,0.0,0.15168]
[1778926056600,42.9,77921.55,0.0,-0.99922,0.0,0.15158]
[1778926056809,42.9,77921.55,0.0,-0.99922,0.0,0.15158]
[1778926059258,42.9,77911.53,0.0,-0.99923,0.0,0.14958]
[1778926060567,42.9,77911.53,0.0,-0.99923,0.0,0.14958]
[1778926060690,42.9,77911.53,0.0,-0.99923,0.0,0.14958]
[1778926060622,42.9,77909.05,0.0,-0.99923,0.0,0.14909]
[1778926060811,42.9,77909.05,0.0,-0.99923,0.0,0.14909]
[1778926061272,42.9,77908.68,0.0,-0.99923,0.0,0.14902]
[1778926062279,42.9,77906.39,0.0,-0.99923,0.0,0.14857]
[1778926063286,42.9,77900.99,0.0,-0.99924,0.0,0.14751]
[1778926064293,42.9,77897.69,0.0,-0.99924,0.0,0.14687]
[1778926066311,42.9,77900.91,0.0,-0.99924,0.0,0.1475]
[1778926067042,42.9,77900.91,0.0,-0.99924,0.0,0.1475]
[1778926067059,42.9,77900.91,0.0,-0.99924,0.0,0.1475]
[1778926067270,42.9,77900.91,0.0,-0.99924,0.0,0.1475]
[1778926067309,42.9,77900.91,0.0,-0.99924,0.0,0.1475]
[1778926067318,42.9,77900.66,0.0,-0.99924,0.0,0.14745]
[1778926068325,42.9,77905.4,0.0,-0.99923,0.0,0.14837]
[1778926073360,42.9,77905.83,0.0,-0.99923,0.0,0.14846]
[1778926075382,42.9,77903.6,0.0,-0.99924,0.0,0.14802]
[1778926077389,42.9,77901.31,0.0,-0.99924,0.0,0.14757]
[1778926078778,42.9,77902.74,0.0,-0.99924,0.0,0.14785]
[1778926079174,42.9,77902.74,0.0,-0.99924,0.0,0.14785]
[1778926079288,42.9,77902.74,0.0,-0.99924,0.0,0.14785]
[1778926079404,42.9,77903.62,0.0,-0.99924,0.0,0.14803]
[1778926082427,42.9,77907.94,0.0,-0.99923,0.0,0.14887]
[1778926083621,42.9,77907.94,0.0,-0.99923,0.0,0.14887]
[1778926083731,42.9,77907.94,0.0,-0.99923,0.0,0.14887]
[1778926083645,42.9,77909.29,0.0,-0.99923,0.0,0.14914]
[1778926083808,42.9,77909.29,0.0,-0.99923,0.0,0.14914]
[1778926084439,42.9,77908.89,0.0,-0.99923,0.0,0.14906]
[1778926089546,42.9,77908.79,0.0,-0.99923,0.0,0.14904]
[1778926089561,42.9,77908.79,0.0,-0.99923,0.0,0.14904]
[1778926089683,42.9,77908.79,0.0,-0.99923,0.0,0.14904]
[1778926089647,42.9,77908.27,0.0,-0.99923,0.0,0.14894]
[1778926089810,42.9,77908.27,0.0,-0.99923,0.0,0.14894]
[1778926092497,42.9,77910.97,0.0,-0.99923,0.0,0.14947]
[1778926096523,42.9,77908.3,0.0,-0.99923,0.0,0.14895]
[1778926099514,42.9,77908.39,0.0,-0.99923,0.0,0.14896]
[1778926099558,42.9,77908.39,0.0,-0.99923,0.0,0.14896]
[1778926099678,42.9,77908.39,0.0,-0.99923,0.0,0.14896]
[1778926099615,42.9,77908.53,0.0,-0.99923,0.0,0.14899]
[1778926099808,42.9,77908.53,0.0,-0.99923,0.0,0.14899]
[1778926105586,42.9,77907.76,0.0,-0.99923,0.0,0.14884]
[1778926107539,42.9,77907.39,0.0,-0.99923,0.0,0.14877]
[1778926107560,42.9,77907.39,0.0,-0.99923,0.0,0.14877]
[1778926107773,42.9,77907.39,0.0,-0.99923,0.0,0.14877]
[1778926107640,42.9,77906.53,0.0,-0.99923,0.0,0.1486]
[1778926107809,42.9,77906.53,0.0,-0.99923,0.0,0.1486]
[1778926108607,42.9,77898.23,0.0,-0.99924,0.0,0.14697]
[1778926109092,42.9,77898.23,0.0,-0.99924,0.0,0.14697]
[1778926109614,42.9,77878.25,0.0,-0.99926,0.0,0.14313]
[1778926110621,42.9,77873.64,0.0,-0.99927,0.0,0.14225]
[1778926113034,42.9,77871.48,0.0,-0.99927,0.0,0.14156]
[1778926113644,42.9,77854.15,0.0,-0.99929,0.0,0.13833]
[1778926114650,42.9,77855.96,0.0,-0.99929,0.0,0.13866]
[1778926116664,42.9,77851.36,0.0,-0.99929,0.0,0.13781]
[1778926118678,42.9,77853.77,0.0,-0.99929,0.0,0.13826]
[1778926120692,42.9,77849.64,0.0,-0.99929,0.0,0.1375]
[1778926121700,42.9,77847.78,0.0,-0.9993,0.0,0.13716]
[1778926124721,42.9,77844.89,0.0,-0.9993,0.0,0.13663]
[1778926126735,42.9,77840.05,0.0,-0.9993,0.0,0.13575]
[1778926127579,42.9,77840.05,0.0,-0.9993,0.0,0.13575]
[1778926127744,42.9,77802.44,0.0,-0.99934,0.0,0.12908]
[1778926128751,42.9,77807.44,0.0,-0.99934,0.0,0.12995]
[1778926129758,42.9,77798.84,0.0,-0.99934,0.0,0.12846]
[1778926130765,42.9,77790.68,0.0,-0.99935,0.0,0.12706]
[1778926131032,42.9,77790.68,0.0,-0.99935,0.0,0.12706]
[1778926131772,42.9,77800.42,0.0,-0.99934,0.0,0.12873]
[1778926132779,42.9,77799.46,0.0,-0.99934,0.0,0.12856]
[1778926133786,42.9,77806.29,0.0,-0.99934,0.0,0.12975]
[1778926135805,42.9,77825.64,0.0,-0.99932,0.0,0.13316]
[1778926136303,42.9,77825.64,0.0,-0.99932,0.0,0.13316]
[1778926136821,42.9,77843.72,0.0,-0.9993,0.0,0.13642]
[1778926137833,42.9,77854.75,0.0,-0.99929,0.0,0.13844]
[1778926138835,42.9,77863.99,0.0,-0.99928,0.0,0.14015]
[1778926140306,42.9,77863.99,0.0,-0.99928,0.0,0.14015]
[1778926140396,42.9,77870.02,0.0,-0.99927,0.0,0.14128]
[1778926140849,42.9,77872.13,0.0,-0.99927,0.0,0.14168]
[1778926142864,42.9,77855.04,0.0,-0.99929,0.0,0.13849]
[1778926143871,42.9,77857.18,0.0,-0.99929,0.0,0.13889]
[1778926144879,42.9,77859.92,0.0,-0.99928,0.0,0.1394]
[1778926147900,42.9,77862.73,0.0,-0.99928,0.0,0.13992]
[1778926149077,42.9,77862.73,0.0,-0.99928,0.0,0.13992]
[1778926149311,42.9,77862.73,0.0,-0.99928,0.0,0.13992]
[1778926149653,42.9,77862.73,0.0,-0.99928,0.0,0.13992]
[1778926149811,42.9,77862.73,0.0,-0.99928,0.0,0.13992]
[1778926149754,42.9,77863.23,0.0,-0.99928,0.0,0.14001]
[1778926151928,42.9,77858.1,0.0,-0.99929,0.0,0.13906]
[1778926152937,42.9,77855.98,0.0,-0.99929,0.0,0.13867]
[1778926154344,42.9,77855.98,0.0,-0.99929,0.0,0.13867]
[1778926154560,42.9,77855.98,0.0,-0.99929,0.0,0.13867]
[1778926154764,42.9,77855.98,0.0,-0.99929,0.0,0.13867]
[1778926154808,42.9,77855.98,0.0,-0.99929,0.0,0.13867]
[1778926154661,42.9,77852.02,0.0,-0.99929,0.0,0.13794]
[1778926154951,42.9,77855.22,0.0,-0.99929,0.0,0.13853]
[1778926159987,42.9,77855.05,0.0,-0.99929,0.0,0.13849]
[1778926163008,42.9,77860.05,0.0,-0.99928,0.0,0.13942]
[1778926164376,42.9,77860.05,0.0,-0.99928,0.0,0.13942]
[1778926164565,42.9,77860.05,0.0,-0.99928,0.0,0.13942]
[1778926164567,42.9,77864.73,0.0,-0.99928,0.0,0.14029]
[1778926164914,42.9,77864.73,0.0,-0.99928,0.0,0.14029]
[1778926165061,42.9,77864.73,0.0,-0.99928,0.0,0.14029]
[1778926168043,42.9,77867.96,0.0,-0.99928,0.0,0.1409]
[1778926169664,42.9,77867.96,0.0,-0.99928,0.0,0.1409]
[1778926169808,42.9,77867.96,0.0,-0.99928,0.0,0.1409]
[1778926169818,42.9,77855.35,0.0,-0.99929,0.0,0.13855]
[1778926170057,42.9,77850.79,0.0,-0.99929,0.0,0.13771]
[1778926171029,42.9,77850.79,0.0,-0.99929,0.0,0.13771]
[1778926171057,42.9,77850.79,0.0,-0.99929,0.0,0.13771]
[1778926172088,42.9,77847.0,0.0,-0.9993,0.0,0.13673]
[1778926173093,42.9,77831.8,0.0,-0.99931,0.0,0.13398]
[1778926174100,42.9,77827.62,0.0,-0.99932,0.0,0.13324]
[1778926175112,42.9,77803.46,0.0,-0.99934,0.0,0.12899]
[1778926176119,42.9,77798.58,0.0,-0.99935,0.0,0.12815]
[1778926178133,42.9,77808.77,0.0,-0.99934,0.0,0.12991]
[1778926179140,42.9,77815.05,0.0,-0.99933,0.0,0.13101]
[1778926181154,42.9,77814.32,0.0,-0.99933,0.0,0.13088]
[1778926186379,42.9,77813.42,0.0,-0.99933,0.0,0.13073]
[1778926186559,42.9,77813.42,0.0,-0.99933,0.0,0.13073]
[1778926186660,42.9,77811.68,0.0,-0.99933,0.0,0.13042]
[1778926188203,42.9,77822.08,0.0,-0.99932,0.0,0.13225]
[1778926189210,42.9,77828.15,0.0,-0.99932,0.0,0.13333]
[1778926190222,42.9,77848.37,0.0,-0.9993,0.0,0.13698]
[1778926191228,42.9,77858.95,0.0,-0.99929,0.0,0.13893]
[1778926192235,42.9,77853.64,0.0,-0.99929,0.0,0.13795]
[1778926193242,42.9,77848.71,0.0,-0.9993,0.0,0.13705]
[1778926195256,42.9,77850.2,0.0,-0.9993,0.0,0.13732]
[1778926196263,42.9,77855.13,0.0,-0.99929,0.0,0.13823]
[1778926197254,42.9,77855.13,0.0,-0.99929,0.0,0.13823]
[1778926197308,42.9,77855.13,0.0,-0.99929,0.0,0.13823]
[1778926197664,42.9,77855.7,0.0,-0.99929,0.0,0.13833]
[1778926198627,42.9,77855.7,0.0,-0.99929,0.0,0.13833]
[1778926198809,42.9,77855.7,0.0,-0.99929,0.0,0.13833]
[1778926200291,42.9,77852.82,0.0,-0.99929,0.0,0.1378]
[1778926201077,42.9,77852.82,0.0,-0.99929,0.0,0.1378]
[1778926201307,42.9,77852.82,0.0,-0.99929,0.0,0.1378]
[1778926201456,42.9,77849.88,0.0,-0.9993,0.0,0.13726]
[1778926202069,42.9,77849.88,0.0,-0.9993,0.0,0.13726]
[1778926202310,42.9,77849.88,0.0,-0.9993,0.0,0.13726]
[1778926202369,42.9,77846.8,0.0,-0.9993,0.0,0.1367]
[1778926203317,42.9,77823.21,0.0,-0.99932,0.0,0.13245]
[1778926204322,42.9,77803.49,0.0,-0.99934,0.0,0.12899]
[1778926205329,42.9,77801.34,0.0,-0.99934,0.0,0.12862]
[1778926207343,42.9,77797.62,0.0,-0.99935,0.0,0.12798]
[1778926210782,42.9,77803.94,0.0,-0.99934,0.0,0.12907]
[1778926211231,42.9,77803.94,0.0,-0.99934,0.0,0.12907]
[1778926211371,42.9,77798.7,0.0,-0.99935,0.0,0.12817]
[1778926213716,42.9,77808.34,0.0,-0.99934,0.0,0.12984]
[1778926214875,42.9,77810.41,0.0,-0.99933,0.0,0.1302]
[1778926215309,42.9,77810.41,0.0,-0.99933,0.0,0.1302]
[1778926215401,42.9,77804.62,0.0,-0.99934,0.0,0.12919]
[1778926216702,42.9,77804.62,0.0,-0.99934,0.0,0.12919]
[1778926216808,42.9,77804.62,0.0,-0.99934,0.0,0.12919]
[1778926218442,42.9,77810.03,0.0,-0.99934,0.0,0.13013]
[1778926219440,42.9,77823.73,0.0,-0.99932,0.0,0.13254]
[1778926220446,42.9,77823.32,0.0,-0.99932,0.0,0.13247]
[1778926221502,42.9,77823.32,0.0,-0.99932,0.0,0.13247]
[1778926221517,42.9,77808.14,0.0,-0.99934,0.0,0.1298]
[1778926222463,42.9,77795.68,0.0,-0.99935,0.0,0.12765]
[1778926223472,42.9,77799.44,0.0,-0.99935,0.0,0.12829]
[1778926224479,42.9,77802.43,0.0,-0.99934,0.0,0.12881]
[1778926225508,42.9,77802.43,0.0,-0.99934,0.0,0.12881]
[1778926225601,42.9,77810.56,0.0,-0.99933,0.0,0.13022]
[1778926226493,42.9,77821.13,0.0,-0.99932,0.0,0.13208]
[1778926227500,42.9,77833.09,0.0,-0.99931,0.0,0.13422]
[1778926228511,42.9,77842.3,0.0,-0.9993,0.0,0.13588]
[1778926229517,42.9,77855.62,0.0,-0.99929,0.0,0.13832]
[1778926230525,42.9,77856.25,0.0,-0.99929,0.0,0.13843]
[1778926233545,42.9,77860.13,0.0,-0.99929,0.0,0.13887]
[1778926234552,42.9,77856.24,0.0,-0.99929,0.0,0.13815]
[1778926236461,42.9,77855.24,0.0,-0.99929,0.0,0.13796]
[1778926236560,42.9,77855.24,0.0,-0.99929,0.0,0.13796]
[1778926239587,42.9,77858.74,0.0,-0.99929,0.0,0.13861]
[1778926242743,42.9,77860.06,0.0,-0.99929,0.0,0.13885]
[1778926242808,42.9,77860.06,0.0,-0.99929,0.0,0.13885]
[1778926244622,42.9,77863.9,0.0,-0.99928,0.0,0.13956]
[1778926246057,42.9,77866.11,0.0,-0.99928,0.0,0.13998]
[1778926246309,42.9,77866.11,0.0,-0.99928,0.0,0.13998]
[1778926248651,42.9,77860.4,0.0,-0.99929,0.0,0.13892]
[1778926249217,42.9,77860.4,0.0,-0.99929,0.0,0.13892]
[1778926249309,42.9,77860.4,0.0,-0.99929,0.0,0.13892]
[1778926249658,42.9,77863.54,0.0,-0.99928,0.0,0.1395]
[1778926251884,42.9,77863.83,0.0,-0.99928,0.0,0.13955]
[1778926251948,42.9,77864.97,0.0,-0.99928,0.0,0.13976]
[1778926252059,42.9,77864.97,0.0,-0.99928,0.0,0.13976]
[1778926253216,42.9,77863.7,0.0,-0.99928,0.0,0.13953]
[1778926256576,42.9,77861.06,0.0,-0.99929,0.0,0.13904]
[1778926256710,42.9,77863.87,0.0,-0.99928,0.0,0.13956]
[1778926257756,42.9,77863.87,0.0,-0.99928,0.0,0.13956]
[1778926257807,42.9,77863.87,0.0,-0.99928,0.0,0.13956]
[1778926257822,42.9,77864.46,0.0,-0.99928,0.0,0.13967]
[1778926263759,42.9,77868.27,0.0,-0.99928,0.0,0.14038]
[1778926268808,42.9,77867.94,0.0,-0.99928,0.0,0.14032]
[1778926269802,42.9,77872.29,0.0,-0.99927,0.0,0.14113]
[1778926272822,42.9,77869.43,0.0,-0.99928,0.0,0.1406]
[1778926274323,42.9,77867.9,0.0,-0.99928,0.0,0.14031]
[1778926274561,42.9,77867.9,0.0,-0.99928,0.0,0.14031]
[1778926274952,42.9,77867.9,0.0,-0.99928,0.0,0.14031]
[1778926275059,42.9,77868.16,0.0,-0.99928,0.0,0.14036]
[1778926275843,42.9,77868.52,0.0,-0.99928,0.0,0.14043]
[1778926277857,42.9,77872.58,0.0,-0.99927,0.0,0.14119]
[1778926280571,42.9,77871.05,0.0,-0.99928,0.0,0.1409]
[1778926280810,42.9,77871.05,0.0,-0.99928,0.0,0.1409]
[1778926280878,42.9,77867.13,0.0,-0.99928,0.0,0.14017]
[1778926283903,42.9,77855.04,0.0,-0.99929,0.0,0.13793]
[1778926284910,42.9,77855.07,0.0,-0.99929,0.0,0.13793]
[1778926285917,42.9,77852.36,0.0,-0.9993,0.0,0.13743]
[1778926288167,42.9,77850.07,0.0,-0.9993,0.0,0.13701]
[1778926288311,42.9,77850.07,0.0,-0.9993,0.0,0.13701]
[1778926288570,42.9,77850.07,0.0,-0.9993,0.0,0.13701]
[1778926288808,42.9,77850.07,0.0,-0.9993,0.0,0.13701]
[1778926288939,42.9,77852.04,0.0,-0.9993,0.0,0.13737]
[1778926293974,42.9,77845.94,0.0,-0.9993,0.0,0.13598]
[1778926296416,42.9,77846.11,0.0,-0.9993,0.0,0.13601]
[1778926296563,42.9,77846.11,0.0,-0.9993,0.0,0.13601]
[1778926299009,42.9,77836.71,0.0,-0.99931,0.0,0.13431]
[1778926300016,42.9,77826.66,0.0,-0.99932,0.0,0.13252]
[1778926301023,42.9,77820.66,0.0,-0.99933,0.0,0.13146]
[1778926306058,42.9,77816.89,0.0,-0.99933,0.0,0.13079]
[1778926307065,42.9,77819.86,0.0,-0.99933,0.0,0.13131]
[1778926310086,42.9,77816.65,0.0,-0.99933,0.0,0.13075]
[1778926313035,42.9,77817.46,0.0,-0.99933,0.0,0.13089]
[1778926313058,42.9,77816.65,0.0,-0.99933,0.0,0.13075]
[1778926313554,42.9,77816.65,0.0,-0.99933,0.0,0.13075]
[1778926313808,42.9,77816.65,0.0,-0.99933,0.0,0.13075]
[1778926313908,42.9,77816.17,0.0,-0.99933,0.0,0.13067]
[1778926315121,42.9,77798.28,0.0,-0.99935,0.0,0.12756]
[1778926317135,42.9,77800.91,0.0,-0.99935,0.0,0.12801]
[1778926318143,42.9,77803.55,0.0,-0.99934,0.0,0.12847]
[1778926320157,42.9,77803.93,0.0,-0.99934,0.0,0.12854]
[1778926323626,42.9,77805.49,0.0,-0.99934,0.0,0.12881]
[1778926323809,42.9,77805.49,0.0,-0.99934,0.0,0.12881]
[1778926326199,42.9,77796.17,0.0,-0.99935,0.0,0.1272]
[1778926327206,42.9,77793.23,0.0,-0.99935,0.0,0.1267]
[1778926328213,42.9,77794.87,0.0,-0.99935,0.0,0.12698]
[1778926329526,42.9,77798.96,0.0,-0.99935,0.0,0.12768]
[1778926331272,42.9,77799.65,0.0,-0.99935,0.0,0.1278]
[1778926331310,42.9,77799.65,0.0,-0.99935,0.0,0.1278]
[1778926331530,42.9,77799.65,0.0,-0.99935,0.0,0.1278]
[1778926331574,42.9,77799.65,0.0,-0.99935,0.0,0.1278]
[1778926331631,42.9,77799.31,0.0,-0.99935,0.0,0.12774]
[1778926334255,42.9,77792.3,0.0,-0.99935,0.0,0.12654]
[1778926335262,42.9,77789.14,0.0,-0.99936,0.0,0.126]
[1778926339290,42.9,77796.74,0.0,-0.99935,0.0,0.1273]
[1778926340297,42.9,77799.7,0.0,-0.99935,0.0,0.12781]
[1778926341306,42.9,77794.83,0.0,-0.99935,0.0,0.12697]
[1778926345292,42.9,77793.19,0.0,-0.99935,0.0,0.12669]
[1778926345309,42.9,77793.19,0.0,-0.99935,0.0,0.12669]
[1778926347346,42.9,77788.37,0.0,-0.99936,0.0,0.12587]
[1778926349360,42.9,77793.25,0.0,-0.99935,0.0,0.1267]
[1778926350367,42.9,77790.1,0.0,-0.99936,0.0,0.12617]
[1778926352381,42.9,77791.61,0.0,-0.99936,0.0,0.12616]
[1778926353388,42.9,77797.13,0.0,-0.99935,0.0,0.1271]
[1778926355402,42.9,77791.34,0.0,-0.99936,0.0,0.12611]
[1778926357416,42.9,77794.92,0.0,-0.99935,0.0,0.12672]
[1778926358901,42.9,77797.43,0.0,-0.99935,0.0,0.12715]
[1778926359683,42.9,77797.43,0.0,-0.99935,0.0,0.12715]
[1778926359811,42.9,77797.43,0.0,-0.99935,0.0,0.12715]
[1778926360579,42.9,77798.6,0.0,-0.99935,0.0,0.12735]
[1778926360809,42.9,77798.6,0.0,-0.99935,0.0,0.12735]
[1778926360905,42.9,77795.36,0.0,-0.99935,0.0,0.1268]
[1778926362482,42.9,77795.05,0.0,-0.99935,0.0,0.12674]
[1778926362567,42.9,77795.05,0.0,-0.99935,0.0,0.12674]
[1778926369044,42.9,77795.44,0.0,-0.99935,0.0,0.12681]
[1778926369059,42.9,77795.44,0.0,-0.99935,0.0,0.12681]
[1778926369065,42.9,77795.68,0.0,-0.99935,0.0,0.12685]
[1778926370507,42.9,77798.86,0.0,-0.99935,0.0,0.1274]
[1778926372167,42.9,77800.97,0.0,-0.99935,0.0,0.12776]
[1778926372521,42.9,77797.88,0.0,-0.99935,0.0,0.12723]
[1778926375720,42.9,77795.91,0.0,-0.99935,0.0,0.12689]
[1778926375812,42.9,77800.95,0.0,-0.99935,0.0,0.12776]
[1778926376549,42.9,77804.13,0.0,-0.99934,0.0,0.1283]
[1778926378066,42.9,77804.13,0.0,-0.99934,0.0,0.1283]
[1778926378308,42.9,77804.68,0.0,-0.99934,0.0,0.1284]
[1778926378563,42.9,77806.23,0.0,-0.99934,0.0,0.12867]
[1778926380108,42.9,77806.23,0.0,-0.99934,0.0,0.12867]
[1778926380312,42.9,77806.33,0.0,-0.99934,0.0,0.12868]
[1778926382592,42.9,77811.79,0.0,-0.99934,0.0,0.12963]
[1778926383598,42.9,77814.33,0.0,-0.99934,0.0,0.13007]
[1778926386181,42.9,77816.48,0.0,-0.99933,0.0,0.13045]
[1778926386313,42.9,77816.48,0.0,-0.99933,0.0,0.13045]
[1778926388633,42.9,77819.3,0.0,-0.99933,0.0,0.13094]
[1778926390229,42.9,77819.47,0.0,-0.99933,0.0,0.13097]
[1778926390309,42.9,77819.47,0.0,-0.99933,0.0,0.13097]
[1778926390647,42.9,77819.5,0.0,-0.99933,0.0,0.13098]
[1778926392595,42.9,77820.17,0.0,-0.99933,0.0,0.1311]
[1778926392807,42.9,77820.17,0.0,-0.99933,0.0,0.1311]
[1778926395682,42.9,77822.84,0.0,-0.99933,0.0,0.13157]
[1778926397696,42.9,77835.77,0.0,-0.99931,0.0,0.13387]
[1778926398703,42.9,77836.92,0.0,-0.99931,0.0,0.13407]
[1778926399710,42.9,77840.83,0.0,-0.99931,0.0,0.13478]
[1778926401724,42.9,77846.78,0.0,-0.9993,0.0,0.13585]
[1778926403738,42.9,77857.17,0.0,-0.99929,0.0,0.13775]
[1778926404745,42.9,77860.8,0.0,-0.99929,0.0,0.13842]
[1778926406759,42.9,77868.8,0.0,-0.99928,0.0,0.1399]
[1778926411794,42.9,77869.09,0.0,-0.99928,0.0,0.13967]
[1778926412450,42.9,77869.09,0.0,-0.99928,0.0,0.13967]
[1778926412560,42.9,77869.09,0.0,-0.99928,0.0,0.13967]
[1778926414815,42.9,77864.82,0.0,-0.99929,0.0,0.13888]
[1778926416722,42.9,77863.18,0.0,-0.99929,0.0,0.13858]
[1778926416809,42.9,77863.18,0.0,-0.99929,0.0,0.13858]
[1778926417285,42.9,77863.01,0.0,-0.99929,0.0,0.13854]
[1778926417309,42.9,77863.01,0.0,-0.99929,0.0,0.13854]
[1778926417836,42.9,77862.56,0.0,-0.99929,0.0,0.13846]
[1778926420857,42.9,77865.09,0.0,-0.99929,0.0,0.13893]
[1778926422679,42.9,77867.52,0.0,-0.99928,0.0,0.13938]
[1778926422809,42.9,77867.52,0.0,-0.99928,0.0,0.13938]
[1778926425894,42.9,77871.74,0.0,-0.99928,0.0,0.14017]
[1778926426901,42.9,77878.94,0.0,-0.99927,0.0,0.14152]
[1778926427908,42.9,77879.06,0.0,-0.99927,0.0,0.14154]
[1778926428404,42.9,77879.06,0.0,-0.99927,0.0,0.14154]
[1778926428559,42.9,77879.06,0.0,-0.99927,0.0,0.14154]
[1778926429003,42.9,77879.06,0.0,-0.99927,0.0,0.14154]
[1778926429922,42.9,77874.33,0.0,-0.99928,0.0,0.14065]
[1778926431937,42.9,77878.26,0.0,-0.99927,0.0,0.14139]
[1778926432970,42.9,77878.26,0.0,-0.99927,0.0,0.14139]
[1778926433015,42.9,77881.66,0.0,-0.99927,0.0,0.14203]
[1778926434957,42.9,77884.68,0.0,-0.99927,0.0,0.1426]
[1778926439992,42.9,77885.32,0.0,-0.99927,0.0,0.14272]
[1778926445027,42.9,77885.85,0.0,-0.99926,0.0,0.14282]
[1778926450062,42.9,77888.79,0.0,-0.99926,0.0,0.14338]
[1778926452694,42.9,77890.65,0.0,-0.99926,0.0,0.14374]
[1778926452808,42.9,77890.65,0.0,-0.99926,0.0,0.14374]
[1778926453674,42.9,77892.27,0.0,-0.99926,0.0,0.14405]
[1778926453808,42.9,77892.27,0.0,-0.99926,0.0,0.14405]
[1778926454090,42.9,77891.99,0.0,-0.99926,0.0,0.14399]
[1778926455058,42.9,77891.99,0.0,-0.99926,0.0,0.14399]
[1778926460132,42.9,77888.52,0.0,-0.99926,0.0,0.14333]
[1778926460629,42.9,77888.52,0.0,-0.99926,0.0,0.14333]
[1778926460815,42.9,77888.52,0.0,-0.99926,0.0,0.14333]
[1778926462146,42.9,77883.46,0.0,-0.99927,0.0,0.14237]
[1778926463508,42.9,77884.03,0.0,-0.99927,0.0,0.14248]
[1778926463563,42.9,77884.03,0.0,-0.99927,0.0,0.14248]
[1778926464206,42.9,77884.03,0.0,-0.99927,0.0,0.14248]
[1778926464311,42.9,77883.63,0.0,-0.99927,0.0,0.1424]
[1778926465167,42.9,77883.77,0.0,-0.99927,0.0,0.14243]
[1778926470202,42.9,77883.7,0.0,-0.99927,0.0,0.14242]
[1778926475237,42.9,77882.44,0.0,-0.99927,0.0,0.14189]
[1778926476338,42.9,77882.44,0.0,-0.99927,0.0,0.14189]
[1778926476563,42.9,77882.44,0.0,-0.99927,0.0,0.14189]
[1778926477251,42.9,77886.52,0.0,-0.99927,0.0,0.14266]
[1778926480811,42.9,77885.54,0.0,-0.99927,0.0,0.14247]
[1778926481242,42.9,77883.94,0.0,-0.99927,0.0,0.14217]
[1778926482038,42.9,77883.94,0.0,-0.99927,0.0,0.14217]
[1778926482132,42.9,77883.94,0.0,-0.99927,0.0,0.14217]
[1778926488082,42.9,77883.58,0.0,-0.99927,0.0,0.1421]
[1778926488308,42.9,77884.4,0.0,-0.99927,0.0,0.14226]
[1778926488944,42.9,77884.4,0.0,-0.99927,0.0,0.14226]
[1778926489062,42.9,77884.4,0.0,-0.99927,0.0,0.14226]
[1778926489145,42.9,77883.84,0.0,-0.99927,0.0,0.14215]
[1778926494370,42.9,77884.7,0.0,-0.99927,0.0,0.14231]
[1778926496823,42.9,77883.09,0.0,-0.99927,0.0,0.14201]
[1778926497063,42.9,77883.09,0.0,-0.99927,0.0,0.14201]
[1778926502426,42.9,77882.22,0.0,-0.99927,0.0,0.14185]
[1778926505646,42.9,77882.82,0.0,-0.99927,0.0,0.14196]
[1778926505811,42.9,77882.82,0.0,-0.99927,0.0,0.14196]
[1778926505912,42.9,77885.97,0.0,-0.99927,0.0,0.14255]
[1778926506904,42.9,77885.97,0.0,-0.99927,0.0,0.14255]
[1778926507058,42.9,77885.97,0.0,-0.99927,0.0,0.14255]
[1778926507158,42.9,77886.89,0.0,-0.99927,0.0,0.14273]
[1778926512496,42.9,77904.28,0.0,-0.99925,0.0,0.14607]
[1778926513503,42.9,77908.06,0.0,-0.99924,0.0,0.1468]
[1778926514510,42.9,77904.98,0.0,-0.99925,0.0,0.1462]
[1778926516524,42.9,77901.14,0.0,-0.99925,0.0,0.14546]
[1778926517719,42.9,77901.14,0.0,-0.99925,0.0,0.14546]
[1778926517808,42.9,77901.14,0.0,-0.99925,0.0,0.14546]
[1778926523573,42.9,77900.68,0.0,-0.99925,0.0,0.14537]
[1778926524580,42.9,77906.99,0.0,-0.99924,0.0,0.14659]
[1778926525587,42.9,77912.07,0.0,-0.99924,0.0,0.14758]
[1778926528223,42.9,77913.15,0.0,-0.99924,0.0,0.14779]
[1778926528308,42.9,77913.95,0.0,-0.99924,0.0,0.14795]
[1778926529727,42.9,77913.54,0.0,-0.99924,0.0,0.14787]
[1778926529810,42.9,77913.54,0.0,-0.99924,0.0,0.14787]
[1778926529910,42.9,77913.87,0.0,-0.99924,0.0,0.14793]
[1778926533643,42.9,77915.56,0.0,-0.99924,0.0,0.14797]
[1778926534650,42.9,77918.35,0.0,-0.99923,0.0,0.14851]
[1778926535574,42.9,77918.35,0.0,-0.99923,0.0,0.14851]
[1778926535813,42.9,77918.35,0.0,-0.99923,0.0,0.14851]
[1778926541699,42.9,77923.21,0.0,-0.99923,0.0,0.14947]
[1778926543713,42.9,77917.05,0.0,-0.99923,0.0,0.14826]
[1778926544656,42.9,77917.05,0.0,-0.99923,0.0,0.14826]
[1778926544808,42.9,77917.05,0.0,-0.99923,0.0,0.14826]
[1778926544909,42.9,77913.35,0.0,-0.99924,0.0,0.14753]
[1778926547432,42.9,77913.25,0.0,-0.99924,0.0,0.14751]
[1778926547561,42.9,77913.25,0.0,-0.99924,0.0,0.14751]
[1778926547741,42.9,77913.41,0.0,-0.99924,0.0,0.14754]
[1778926551764,42.9,77913.84,0.0,-0.99924,0.0,0.14763]
[1778926551809,42.9,77913.84,0.0,-0.99924,0.0,0.14763]
[1778926551865,42.9,77916.99,0.0,-0.99923,0.0,0.14825]
[1778926555568,42.9,77917.75,0.0,-0.99923,0.0,0.1484]
[1778926555808,42.9,77917.75,0.0,-0.99923,0.0,0.1484]
[1778926555909,42.9,77917.75,0.0,-0.99923,0.0,0.1484]
[1778926558330,42.9,77918.62,0.0,-0.99923,0.0,0.14857]
[1778926559825,42.9,77911.21,0.0,-0.99924,0.0,0.14711]
[1778926562310,42.9,77910.79,0.0,-0.99924,0.0,0.14703]
[1778926570902,42.9,77908.09,0.0,-0.99924,0.0,0.14651]
[1778926572535,42.9,77906.21,0.0,-0.99925,0.0,0.14614]
[1778926572563,42.9,77906.21,0.0,-0.99925,0.0,0.14614]
[1778926574686,42.9,77905.94,0.0,-0.99925,0.0,0.14609]
[1778926574815,42.9,77905.94,0.0,-0.99925,0.0,0.14609]
[1778926574930,42.9,77905.78,0.0,-0.99925,0.0,0.14606]
[1778926575937,42.9,77903.18,0.0,-0.99925,0.0,0.14556]
[1778926576497,42.9,77903.18,0.0,-0.99925,0.0,0.14556]
[1778926576944,42.9,77897.72,0.0,-0.99926,0.0,0.1445]
[1778926577951,42.9,77895.2,0.0,-0.99926,0.0,0.14402]
[1778926580465,42.9,77894.93,0.0,-0.99926,0.0,0.14397]
[1778926582987,42.9,77881.72,0.0,-0.99927,0.0,0.14146]
[1778926583994,42.9,77872.14,0.0,-0.99928,0.0,0.13967]
[1778926585004,42.9,77871.43,0.0,-0.99928,0.0,0.13953]
[1778926587015,42.9,77868.96,0.0,-0.99929,0.0,0.13908]
[1778926590101,42.9,77870.69,0.0,-0.99928,0.0,0.1394]
[1778926590308,42.9,77870.69,0.0,-0.99928,0.0,0.1394]
[1778926592051,42.9,77880.28,0.0,-0.99928,0.0,0.1409]
[1778926593058,42.9,77888.2,0.0,-0.99927,0.0,0.1424]
[1778926594250,42.9,77888.2,0.0,-0.99927,0.0,0.1424]
[1778926594311,42.9,77888.2,0.0,-0.99927,0.0,0.1424]
[1778926594326,42.9,77889.05,0.0,-0.99927,0.0,0.14256]
[1778926595979,42.9,77889.28,0.0,-0.99927,0.0,0.1426]
[1778926596059,42.9,77889.28,0.0,-0.99927,0.0,0.1426]
[1778926596079,42.9,77890.07,0.0,-0.99926,0.0,0.14275]
[1778926597086,42.9,77877.67,0.0,-0.99928,0.0,0.14041]
[1778926598093,42.9,77873.91,0.0,-0.99928,0.0,0.13971]
[1778926598437,42.9,77873.91,0.0,-0.99928,0.0,0.13971]
[1778926600219,42.9,77874.09,0.0,-0.99928,0.0,0.13974]
[1778926603128,42.9,77869.8,0.0,-0.99929,0.0,0.13895]
[1778926603438,42.9,77869.8,0.0,-0.99929,0.0,0.13895]
[1778926604135,42.9,77867.19,0.0,-0.99929,0.0,0.13846]
[1778926606556,42.9,77865.93,0.0,-0.99929,0.0,0.13823]
[1778926607389,42.9,77864.33,0.0,-0.99929,0.0,0.13794]
[1778926607561,42.9,77864.33,0.0,-0.99929,0.0,0.13794]
[1778926608166,42.9,77864.17,0.0,-0.99929,0.0,0.13791]
[1778926609173,42.9,77866.68,0.0,-0.99929,0.0,0.13837]
[1778926610180,42.9,77869.5,0.0,-0.99929,0.0,0.13889]
[1778926611189,42.9,77869.5,0.0,-0.99929,0.0,0.13889]
[1778926611308,42.9,77869.5,0.0,-0.99929,0.0,0.13889]
[1778926612195,42.9,77873.67,0.0,-0.99928,0.0,0.13967]
[1778926616436,42.9,77873.35,0.0,-0.99928,0.0,0.13961]
[1778926616559,42.9,77873.35,0.0,-0.99928,0.0,0.13961]
[1778926617229,42.9,77871.98,0.0,-0.99928,0.0,0.13935]
[1778926617770,42.9,77871.98,0.0,-0.99928,0.0,0.13935]
[1778926617807,42.9,77871.98,0.0,-0.99928,0.0,0.13935]
[1778926620250,42.9,77864.7,0.0,-0.99929,0.0,0.138]
[1778926621376,42.9,77864.7,0.0,-0.99929,0.0,0.138]
[1778926621423,42.9,77863.67,0.0,-0.99929,0.0,0.13781]
[1778926622264,42.9,77858.04,0.0,-0.9993,0.0,0.13678]
[1778926624199,42.9,77856.09,0.0,-0.9993,0.0,0.13643]
[1778926624312,42.9,77856.09,0.0,-0.9993,0.0,0.13643]
[1778926624365,42.9,77854.72,0.0,-0.9993,0.0,0.13618]
[1778926629314,42.9,77863.15,0.0,-0.99929,0.0,0.13772]
[1778926630320,42.9,77864.99,0.0,-0.99929,0.0,0.13806]
[1778926631270,42.9,77864.99,0.0,-0.99929,0.0,0.13806]
[1778926631309,42.9,77864.99,0.0,-0.99929,0.0,0.13806]
[1778926633341,42.9,77868.93,0.0,-0.99929,0.0,0.13879]
[1778926634470,42.9,77869.58,0.0,-0.99929,0.0,0.13891]
[1778926634560,42.9,77869.58,0.0,-0.99929,0.0,0.13891]
[1778926635188,42.9,77869.58,0.0,-0.99929,0.0,0.13891]
[1778926635307,42.9,77869.58,0.0,-0.99929,0.0,0.13891]
[1778926635355,42.9,77870.98,0.0,-0.99928,0.0,0.13917]
[1778926639383,42.9,77863.89,0.0,-0.99929,0.0,0.13785]
[1778926639996,42.9,77863.89,0.0,-0.99929,0.0,0.13785]
[1778926640059,42.9,77863.89,0.0,-0.99929,0.0,0.13785]
[1778926642404,42.9,77855.68,0.0,-0.9993,0.0,0.13635]
[1778926642709,42.9,77855.68,0.0,-0.9993,0.0,0.13635]
[1778926642809,42.9,77855.68,0.0,-0.9993,0.0,0.13635]
[1778926642868,42.9,77855.68,0.0,-0.9993,0.0,0.13635]
[1778926643062,42.9,77855.68,0.0,-0.9993,0.0,0.13635]
[1778926643071,42.9,77855.68,0.0,-0.9993,0.0,0.13635]
[1778926648469,42.9,77853.4,0.0,-0.9993,0.0,0.13594]
[1778926648561,42.9,77853.4,0.0,-0.9993,0.0,0.13594]
[1778926648568,42.9,77853.43,0.0,-0.9993,0.0,0.13594]
[1778926650155,42.9,77853.43,0.0,-0.9993,0.0,0.13594]
[1778926650312,42.9,77853.43,0.0,-0.9993,0.0,0.13594]
[1778926652478,42.9,77846.6,0.0,-0.99931,0.0,0.13443]
[1778926654231,42.9,77846.6,0.0,-0.99931,0.0,0.13443]
[1778926654308,42.9,77846.6,0.0,-0.99931,0.0,0.13443]
[1778926654409,42.9,77841.38,0.0,-0.99932,0.0,0.13349]
[1778926654492,42.9,77838.92,0.0,-0.99932,0.0,0.13305]
[1778926656939,42.9,77839.42,0.0,-0.99932,0.0,0.13314]
[1778926657060,42.9,77839.42,0.0,-0.99932,0.0,0.13314]
[1778926657096,42.9,77838.72,0.0,-0.99932,0.0,0.13301]
[1778926659469,42.9,77836.87,0.0,-0.99932,0.0,0.13269]
[1778926659560,42.9,77836.87,0.0,-0.99932,0.0,0.13269]
[1778926661541,42.9,77831.43,0.0,-0.99933,0.0,0.13172]
[1778926662679,42.9,77831.43,0.0,-0.99933,0.0,0.13172]
[1778926665443,42.9,77828.14,0.0,-0.99933,0.0,0.13114]
[1778926665560,42.9,77828.14,0.0,-0.99933,0.0,0.13114]
[1778926665569,42.9,77828.23,0.0,-0.99933,0.0,0.13116]
[1778926666562,42.9,77828.23,0.0,-0.99933,0.0,0.13116]
[1778926667583,42.9,77809.76,0.0,-0.99935,0.0,0.12794]
[1778926668590,42.9,77806.64,0.0,-0.99935,0.0,0.1274]
[1778926669597,42.9,77805.26,0.0,-0.99935,0.0,0.12717]
[1778926670579,42.9,77805.26,0.0,-0.99935,0.0,0.12717]
[1778926670952,42.9,77805.26,0.0,-0.99935,0.0,0.12717]
[1778926672618,42.9,77810.57,0.0,-0.99935,0.0,0.12808]
[1778926673625,42.9,77818.53,0.0,-0.99934,0.0,0.12946]
[1778926674632,42.9,77819.17,0.0,-0.99934,0.0,0.12957]
[1778926676258,42.9,77823.89,0.0,-0.99933,0.0,0.13039]
[1778926676647,42.9,77830.09,0.0,-0.99933,0.0,0.13148]
[1778926677777,42.9,77830.09,0.0,-0.99933,0.0,0.13148]
[1778926677811,42.9,77830.09,0.0,-0.99933,0.0,0.13148]
[1778926678259,42.9,77832.83,0.0,-0.99932,0.0,0.13197]
[1778926682689,42.9,77841.3,0.0,-0.99932,0.0,0.13348]
[1778926683776,42.9,77845.81,0.0,-0.99931,0.0,0.13428]
[1778926686310,42.9,77846.1,0.0,-0.99931,0.0,0.13434]
[1778926687725,42.9,77853.34,0.0,-0.9993,0.0,0.13564]
[1778926688732,42.9,77860.24,0.0,-0.9993,0.0,0.1369]
[1778926689739,42.9,77866.19,0.0,-0.99929,0.0,0.13799]
[1778926690746,42.9,77868.75,0.0,-0.99929,0.0,0.13847]
[1778926692760,42.9,77872.18,0.0,-0.99928,0.0,0.1391]
[1778926695944,42.9,77871.24,0.0,-0.99929,0.0,0.13893]
[1778926696060,42.9,77871.24,0.0,-0.99929,0.0,0.13893]
[1778926696160,42.9,77871.99,0.0,-0.99929,0.0,0.13907]
[1778926701823,42.9,77869.87,0.0,-0.99929,0.0,0.13867]
[1778926702830,42.9,77867.55,0.0,-0.99929,0.0,0.13825]
[1778926704287,42.9,77867.55,0.0,-0.99929,0.0,0.13825]
[1778926704308,42.9,77867.55,0.0,-0.99929,0.0,0.13825]
[1778926704314,42.9,77865.29,0.0,-0.99929,0.0,0.13783]
[1778926704846,42.9,77861.7,0.0,-0.9993,0.0,0.13717]
[1778926708085,42.9,77862.0,0.0,-0.9993,0.0,0.13722]
[1778926708308,42.9,77862.0,0.0,-0.9993,0.0,0.13722]
[1778926708564,42.9,77864.03,0.0,-0.99929,0.0,0.1376]
[1778926708810,42.9,77864.03,0.0,-0.99929,0.0,0.1376]
[1778926708872,42.9,77866.3,0.0,-0.99929,0.0,0.13801]
[1778926714914,42.9,77864.8,0.0,-0.99929,0.0,0.13746]
[1778926719950,42.9,77866.23,0.0,-0.99929,0.0,0.13772]
[1778926722308,42.9,77866.23,0.0,-0.99929,0.0,0.13772]
[1778926724985,42.9,77863.13,0.0,-0.9993,0.0,0.13715]
[1778926726586,42.9,77861.55,0.0,-0.9993,0.0,0.13686]
[1778926726771,42.9,77861.55,0.0,-0.9993,0.0,0.13686]
[1778926726999,42.9,77856.52,0.0,-0.9993,0.0,0.13594]
[1778926728007,42.9,77854.13,0.0,-0.9993,0.0,0.13551]
[1778926728610,42.9,77854.13,0.0,-0.9993,0.0,0.13551]
[1778926728809,42.9,77854.13,0.0,-0.9993,0.0,0.13551]
[1778926731029,42.9,77849.94,0.0,-0.99931,0.0,0.13475]
[1778926732036,42.9,77846.44,0.0,-0.99931,0.0,0.13412]
[1778926732780,42.9,77846.44,0.0,-0.99931,0.0,0.13412]
[1778926732809,42.9,77846.44,0.0,-0.99931,0.0,0.13412]
[1778926733043,42.9,77846.33,0.0,-0.99931,0.0,0.1341]
[1778926733802,42.9,77846.33,0.0,-0.99931,0.0,0.1341]
[1778926733808,42.9,77846.33,0.0,-0.99931,0.0,0.1341]
[1778926735058,42.9,77858.9,0.0,-0.9993,0.0,0.13638]
[1778926736246,42.9,77858.9,0.0,-0.9993,0.0,0.13638]
[1778926736309,42.9,77858.9,0.0,-0.9993,0.0,0.13638]
[1778926736347,42.9,77858.43,0.0,-0.9993,0.0,0.13629]
[1778926737189,42.9,77858.43,0.0,-0.9993,0.0,0.13629]
[1778926737309,42.9,77858.43,0.0,-0.9993,0.0,0.13629]
[1778926742107,42.9,77855.96,0.0,-0.9993,0.0,0.13584]
[1778926744121,42.9,77861.6,0.0,-0.9993,0.0,0.13687]
[1778926745206,42.9,77861.6,0.0,-0.9993,0.0,0.13687]
[1778926745309,42.9,77861.6,0.0,-0.9993,0.0,0.13687]
[1778926745410,42.9,77863.69,0.0,-0.9993,0.0,0.13725]
[1778926746531,42.9,77863.72,0.0,-0.9993,0.0,0.13726]
[1778926746559,42.9,77863.72,0.0,-0.9993,0.0,0.13726]
[1778926751940,42.9,77863.08,0.0,-0.9993,0.0,0.13714]
[1778926752060,42.9,77863.08,0.0,-0.9993,0.0,0.13714]
[1778926752160,42.9,77863.08,0.0,-0.9993,0.0,0.13714]
[1778926757213,42.9,77862.71,0.0,-0.9993,0.0,0.13707]
[1778926759223,42.9,77862.63,0.0,-0.9993,0.0,0.13706]
[1778926759314,42.9,77862.63,0.0,-0.9993,0.0,0.13706]
[1778926760237,42.9,77869.43,0.0,-0.99929,0.0,0.13831]
[1778926761244,42.9,77873.65,0.0,-0.99928,0.0,0.13909]
[1778926761674,42.9,77873.65,0.0,-0.99928,0.0,0.13909]
[1778926761809,42.9,77873.65,0.0,-0.99928,0.0,0.13909]
[1778926762451,42.9,77873.65,0.0,-0.99928,0.0,0.13909]
[1778926762251,42.9,77874.75,0.0,-0.99928,0.0,0.13929]
[1778926762561,42.9,77874.75,0.0,-0.99928,0.0,0.13929]
[1778926768295,42.9,77881.72,0.0,-0.99928,0.0,0.14059]
[1778926772034,42.9,77882.45,0.0,-0.99928,0.0,0.14073]
[1778926772058,42.9,77882.45,0.0,-0.99928,0.0,0.14073]
[1778926772323,42.9,77882.85,0.0,-0.99928,0.0,0.14052]
[1778926773370,42.9,77882.85,0.0,-0.99928,0.0,0.14052]
[1778926773559,42.9,77883.17,0.0,-0.99928,0.0,0.14058]
[1778926777358,42.9,77886.38,0.0,-0.99927,0.0,0.14118]
[1778926780962,42.9,77886.91,0.0,-0.99927,0.0,0.14128]
[1778926781064,42.9,77886.91,0.0,-0.99927,0.0,0.14128]
[1778926783400,42.9,77890.11,0.0,-0.99927,0.0,0.14188]
[1778926784407,42.9,77892.36,0.0,-0.99927,0.0,0.14231]
[1778926784679,42.9,77892.36,0.0,-0.99927,0.0,0.14231]
[1778926784808,42.9,77892.36,0.0,-0.99927,0.0,0.14231]
[1778926785414,42.9,77892.89,0.0,-0.99927,0.0,0.14241]
[1778926785862,42.9,77892.89,0.0,-0.99927,0.0,0.14241]
[1778926786058,42.9,77892.89,0.0,-0.99927,0.0,0.14241]
[1778926790449,42.9,77889.83,0.0,-0.99927,0.0,0.14183]
[1778926791456,42.9,77886.55,0.0,-0.99927,0.0,0.14121]
[1778926792538,42.9,77886.55,0.0,-0.99927,0.0,0.14121]
[1778926792559,42.9,77886.55,0.0,-0.99927,0.0,0.14121]
[1778926793470,42.9,77885.11,0.0,-0.99927,0.0,0.14094]
[1778926794216,42.9,77885.11,0.0,-0.99927,0.0,0.14094]
[1778926794312,42.9,77885.11,0.0,-0.99927,0.0,0.14094]
[1778926799512,42.9,77884.24,0.0,-0.99928,0.0,0.14078]
[1778926800519,42.9,77886.52,0.0,-0.99927,0.0,0.14121]
[1778926802106,42.9,77886.93,0.0,-0.99927,0.0,0.14128]
[1778926802309,42.9,77886.93,0.0,-0.99927,0.0,0.14128]
[1778926802533,42.9,77885.3,0.0,-0.99927,0.0,0.14098]
[1778926803683,42.9,77884.8,0.0,-0.99927,0.0,0.14088]
[1778926803810,42.9,77884.8,0.0,-0.99927,0.0,0.14088]
[1778926808984,42.9,77884.12,0.0,-0.99928,0.0,0.14076]
[1778926809058,42.9,77884.12,0.0,-0.99928,0.0,0.14076]
[1778926809086,42.9,77884.12,0.0,-0.99928,0.0,0.14076]
[1778926811173,42.9,77882.4,0.0,-0.99928,0.0,0.14043]
[1778926811309,42.9,77882.4,0.0,-0.99928,0.0,0.14043]
[1778926811403,42.9,77878.98,0.0,-0.99928,0.0,0.13979]
[1778926811596,42.9,77876.59,0.0,-0.99928,0.0,0.13935]
[1778926813053,42.9,77876.59,0.0,-0.99928,0.0,0.13935]
[1778926813059,42.9,77876.59,0.0,-0.99928,0.0,0.13935]
[1778926813257,42.9,77876.62,0.0,-0.99928,0.0,0.13935]
[1778926817072,42.9,77876.33,0.0,-0.99928,0.0,0.1393]
[1778926817313,42.9,77876.33,0.0,-0.99928,0.0,0.1393]
[1778926817570,42.9,77876.33,0.0,-0.99928,0.0,0.1393]
[1778926817580,42.9,77879.02,0.0,-0.99928,0.0,0.1398]
[1778926817809,42.9,77879.02,0.0,-0.99928,0.0,0.1398]
[1778926820660,42.9,77876.48,0.0,-0.99928,0.0,0.13933]
[1778926825695,42.9,77876.34,0.0,-0.99928,0.0,0.1393]
[1778926828017,42.9,77875.73,0.0,-0.99928,0.0,0.13919]
[1778926828059,42.9,77875.73,0.0,-0.99928,0.0,0.13919]
[1778926828159,42.9,77874.67,0.0,-0.99929,0.0,0.13899]
[1778926829451,42.9,77874.67,0.0,-0.99929,0.0,0.13899]
[1778926829560,42.9,77874.67,0.0,-0.99929,0.0,0.13899]
[1778926834819,42.9,77872.63,0.0,-0.99929,0.0,0.13833]
[1778926835058,42.9,77872.63,0.0,-0.99929,0.0,0.13833]
[1778926835064,42.9,77872.67,0.0,-0.99929,0.0,0.13834]
[1778926836405,42.9,77872.67,0.0,-0.99929,0.0,0.13834]
[1778926836561,42.9,77872.67,0.0,-0.99929,0.0,0.13834]
[1778926836774,42.9,77869.61,0.0,-0.99929,0.0,0.13777]
[1778926838788,42.9,77871.48,0.0,-0.99929,0.0,0.13812]
[1778926848858,42.9,77876.0,0.0,-0.99929,0.0,0.13895]
[1778926849756,42.9,77876.0,0.0,-0.99929,0.0,0.13895]
[1778926849810,42.9,77876.0,0.0,-0.99929,0.0,0.13895]
[1778926849865,42.9,77879.07,0.0,-0.99928,0.0,0.13952]
[1778926851136,42.9,77879.07,0.0,-0.99928,0.0,0.13952]
[1778926851308,42.9,77879.07,0.0,-0.99928,0.0,0.13952]
[1778926851879,42.9,77875.67,0.0,-0.99929,0.0,0.13889]
[1778926852886,42.9,77873.86,0.0,-0.99929,0.0,0.13856]
[1778926853893,42.9,77871.53,0.0,-0.99929,0.0,0.13813]
[1778926858928,42.9,77872.46,0.0,-0.99929,0.0,0.1383]
[1778926865977,42.9,77872.69,0.0,-0.99929,0.0,0.13834]
[1778926869109,42.9,77871.21,0.0,-0.99929,0.0,0.13807]
[1778926869309,42.9,77871.21,0.0,-0.99929,0.0,0.13807]
[1778926869375,42.9,77871.2,0.0,-0.99929,0.0,0.13807]
[1778926870427,42.9,77871.2,0.0,-0.99929,0.0,0.13807]
[1778926870561,42.9,77871.2,0.0,-0.99929,0.0,0.13807]
[1778926876047,42.9,77870.04,0.0,-0.99929,0.0,0.13785]
[1778926877227,42.9,77870.04,0.0,-0.99929,0.0,0.13785]
[1778926877308,42.9,77870.04,0.0,-0.99929,0.0,0.13785]
[1778926877379,42.9,77869.75,0.0,-0.99929,0.0,0.1378]
[1778926878957,42.9,77868.99,0.0,-0.99929,0.0,0.13766]
[1778926879060,42.9,77868.99,0.0,-0.99929,0.0,0.13766]
[1778926885339,42.9,77867.74,0.0,-0.99929,0.0,0.13743]
[1778926885560,42.9,77867.74,0.0,-0.99929,0.0,0.13743]
[1778926885441,42.9,77867.74,0.0,-0.99929,0.0,0.13743]
[1778926886117,42.9,77867.52,0.0,-0.99929,0.0,0.13739]
[1778926886884,42.9,77867.52,0.0,-0.99929,0.0,0.13739]
[1778926887059,42.9,77867.52,0.0,-0.99929,0.0,0.13739]
[1778926892693,42.9,77867.96,0.0,-0.9993,0.0,0.13719]
[1778926892907,42.9,77867.96,0.0,-0.9993,0.0,0.13719]
[1778926893057,42.9,77867.96,0.0,-0.9993,0.0,0.13719]
[1778926893166,42.9,77873.27,0.0,-0.99929,0.0,0.13816]
[1778926894423,42.9,77873.27,0.0,-0.99929,0.0,0.13816]
[1778926894567,42.9,77873.27,0.0,-0.99929,0.0,0.13816]
[1778926900215,42.9,77874.94,0.0,-0.99929,0.0,0.13847]
[1778926901222,42.9,77872.37,0.0,-0.99929,0.0,0.138]
[1778926902313,42.9,77872.37,0.0,-0.99929,0.0,0.138]
[1778926902559,42.9,77872.37,0.0,-0.99929,0.0,0.138]
[1778926902595,42.9,77872.11,0.0,-0.99929,0.0,0.13795]
[1778926904465,42.9,77872.62,0.0,-0.99929,0.0,0.13804]
[1778926904561,42.9,77872.62,0.0,-0.99929,0.0,0.13804]
[1778926905250,42.9,77875.4,0.0,-0.99929,0.0,0.13856]
[1778926911292,42.9,77875.53,0.0,-0.99929,0.0,0.13858]
[1778926918341,42.9,77875.26,0.0,-0.99929,0.0,0.13853]
[1778926919644,42.9,77872.11,0.0,-0.99929,0.0,0.13795]
[1778926920355,42.9,77868.66,0.0,-0.99929,0.0,0.13731]
[1778926921598,42.9,77868.66,0.0,-0.99929,0.0,0.13731]
[1778926921634,42.9,77865.18,0.0,-0.9993,0.0,0.13668]
[1778926921809,42.9,77865.18,0.0,-0.9993,0.0,0.13668]
[1778926922312,42.9,77865.18,0.0,-0.9993,0.0,0.13668]
[1778926922369,42.9,77865.11,0.0,-0.9993,0.0,0.13666]
[1778926927404,42.9,77865.29,0.0,-0.9993,0.0,0.1367]
[1778926929178,42.9,77864.6,0.0,-0.9993,0.0,0.13657]
[1778926929308,42.9,77864.6,0.0,-0.9993,0.0,0.13657]
[1778926934453,42.9,77864.74,0.0,-0.9993,0.0,0.1366]
[1778926935104,42.9,77864.74,0.0,-0.9993,0.0,0.1366]
[1778926935307,42.9,77864.74,0.0,-0.9993,0.0,0.1366]
[1778926935460,42.9,77864.71,0.0,-0.9993,0.0,0.13659]
[1778926938481,42.9,77858.44,0.0,-0.9993,0.0,0.13545]
[1778926940495,42.9,77848.24,0.0,-0.99931,0.0,0.13361]
[1778926941502,42.9,77845.72,0.0,-0.99932,0.0,0.13316]
[1778926943397,42.9,77844.15,0.0,-0.99932,0.0,0.13288]
[1778926943560,42.9,77844.15,0.0,-0.99932,0.0,0.13288]
[1778926949562,42.9,77849.68,0.0,-0.99931,0.0,0.13387]
[1778926950565,42.9,77859.75,0.0,-0.9993,0.0,0.13569]
[1778926951572,42.9,77862.94,0.0,-0.9993,0.0,0.13599]
[1778926952579,42.9,77856.14,0.0,-0.99931,0.0,0.13475]
[1778926953751,42.9,77854.12,0.0,-0.99931,0.0,0.13439]
[1778926953809,42.9,77854.12,0.0,-0.99931,0.0,0.13439]
[1778926955147,42.9,77853.19,0.0,-0.99931,0.0,0.13422]
[1778926955308,42.9,77853.19,0.0,-0.99931,0.0,0.13422]
[1778926955600,42.9,77853.17,0.0,-0.99931,0.0,0.13422]
[1778926957115,42.9,77853.92,0.0,-0.99931,0.0,0.13435]
[1778926957311,42.9,77853.92,0.0,-0.99931,0.0,0.13435]
[1778926958621,42.9,77842.01,0.0,-0.99932,0.0,0.13223]
[1778926959629,42.9,77838.84,0.0,-0.99933,0.0,0.13166]
[1778926960636,42.9,77835.55,0.0,-0.99933,0.0,0.13108]
[1778926962480,42.9,77834.67,0.0,-0.99933,0.0,0.13093]
[1778926962560,42.9,77834.67,0.0,-0.99933,0.0,0.13093]
[1778926963594,42.9,77834.95,0.0,-0.99933,0.0,0.13098]
[1778926963657,42.9,77834.77,0.0,-0.99933,0.0,0.13095]
[1778926963807,42.9,77834.77,0.0,-0.99933,0.0,0.13095]
[1778926968614,42.9,77833.83,0.0,-0.99933,0.0,0.13078]
[1778926968810,42.9,77834.65,0.0,-0.99933,0.0,0.13092]
[1778926973727,42.9,77831.13,0.0,-0.99933,0.0,0.13031]
[1778926974931,42.9,77830.78,0.0,-0.99933,0.0,0.13025]
[1778926975063,42.9,77830.78,0.0,-0.99933,0.0,0.13025]
[1778926975970,42.9,77829.75,0.0,-0.99933,0.0,0.13006]
[1778926976058,42.9,77829.75,0.0,-0.99933,0.0,0.13006]
[1778926976071,42.9,77829.75,0.0,-0.99933,0.0,0.13006]
[1778926980777,42.9,77823.98,0.0,-0.99934,0.0,0.12906]
[1778926981783,42.9,77821.03,0.0,-0.99934,0.0,0.12855]
[1778926982790,42.9,77816.58,0.0,-0.99935,0.0,0.12778]
[1778926985399,42.9,77816.4,0.0,-0.99935,0.0,0.12775]
[1778926985576,42.9,77816.4,0.0,-0.99935,0.0,0.12775]
[1778926986818,42.9,77811.15,0.0,-0.99935,0.0,0.12685]
[1778926987825,42.9,77821.03,0.0,-0.99934,0.0,0.12855]
[1778926989304,42.9,77821.03,0.0,-0.99934,0.0,0.12855]
[1778926989559,42.9,77821.03,0.0,-0.99934,0.0,0.12855]
[1778926989594,42.9,77821.82,0.0,-0.99934,0.0,0.12868]
[1778926992511,42.9,77823.59,0.0,-0.99934,0.0,0.12899]
[1778926992559,42.9,77823.59,0.0,-0.99934,0.0,0.12899]
[1778926992586,42.9,77826.8,0.0,-0.99934,0.0,0.12955]
[1778926994485,42.9,77828.21,0.0,-0.99934,0.0,0.1298]
[1778926994566,42.9,77828.21,0.0,-0.99934,0.0,0.1298]
[1778926998999,42.9,77825.88,0.0,-0.99934,0.0,0.12939]
[1778926999062,42.9,77825.88,0.0,-0.99934,0.0,0.12939]
[1778926999100,42.9,77826.57,0.0,-0.99934,0.0,0.12951]
[1778927002769,42.9,77826.78,0.0,-0.99934,0.0,0.12955]
[1778927002808,42.9,77826.78,0.0,-0.99934,0.0,0.12955]
[1778927002930,42.9,77830.44,0.0,-0.99933,0.0,0.13019]
[1778927003937,42.9,77839.72,0.0,-0.99932,0.0,0.13182]
[1778927005976,42.9,77840.44,0.0,-0.99932,0.0,0.13195]
[1778927006061,42.9,77840.44,0.0,-0.99932,0.0,0.13195]
[1778927006144,42.9,77832.75,0.0,-0.99933,0.0,0.13059]
[1778927007602,42.9,77832.75,0.0,-0.99933,0.0,0.13059]
[1778927007703,42.9,77830.27,0.0,-0.99933,0.0,0.13016]
[1778927007807,42.9,77830.27,0.0,-0.99933,0.0,0.13016]
[1778927011464,42.9,77829.19,0.0,-0.99933,0.0,0.12997]
[1778927011563,42.9,77829.19,0.0,-0.99933,0.0,0.12997]
[1778927011993,42.9,77833.73,0.0,-0.99933,0.0,0.13049]
[1778927013454,42.9,77833.73,0.0,-0.99933,0.0,0.13049]
[1778927013560,42.9,77833.73,0.0,-0.99933,0.0,0.13049]
[1778927013661,42.9,77838.48,0.0,-0.99933,0.0,0.13133]
[1778927015014,42.9,77835.67,0.0,-0.99933,0.0,0.13083]
[1778927021056,42.9,77835.54,0.0,-0.99933,0.0,0.13081]
[1778927023026,42.9,77834.25,0.0,-0.99933,0.0,0.13058]
[1778927023061,42.9,77834.25,0.0,-0.99933,0.0,0.13058]
[1778927028107,42.9,77835.16,0.0,-0.99933,0.0,0.13074]
[1778927034623,42.9,77835.29,0.0,-0.99933,0.0,0.13076]
[1778927037016,42.9,77836.64,0.0,-0.99933,0.0,0.131]
[1778927037063,42.9,77836.64,0.0,-0.99933,0.0,0.131]
[1778927037940,42.9,77837.58,0.0,-0.99933,0.0,0.13117]
[1778927038058,42.9,77837.58,0.0,-0.99933,0.0,0.13117]
[1778927038159,42.9,77837.58,0.0,-0.99933,0.0,0.13117]
[1778927043212,42.9,77837.8,0.0,-0.99933,0.0,0.13121]
[1778927044219,42.9,77835.0,0.0,-0.99933,0.0,0.13071]
[1778927045625,42.9,77835.0,0.0,-0.99933,0.0,0.13071]
[1778927045809,42.9,77835.0,0.0,-0.99933,0.0,0.13071]
[1778927045790,42.9,77830.62,0.0,-0.99933,0.0,0.12995]
[1778927050428,42.9,77828.78,0.0,-0.99934,0.0,0.12962]
[1778927050558,42.9,77828.78,0.0,-0.99934,0.0,0.12962]
[1778927050583,42.9,77826.29,0.0,-0.99934,0.0,0.12919]
[1778927051988,42.9,77825.31,0.0,-0.99934,0.0,0.12902]
[1778927052058,42.9,77825.31,0.0,-0.99934,0.0,0.12902]
[1778927053282,42.9,77820.4,0.0,-0.99934,0.0,0.12817]
[1778927055348,42.9,77819.58,0.0,-0.99935,0.0,0.12803]
[1778927055561,42.9,77819.58,0.0,-0.99935,0.0,0.12803]
[1778927055662,42.9,77822.47,0.0,-0.99934,0.0,0.12853]
[1778927056177,42.9,77822.47,0.0,-0.99934,0.0,0.12853]
[1778927056309,42.9,77822.47,0.0,-0.99934,0.0,0.12853]
[1778927062345,42.9,77826.21,0.0,-0.99934,0.0,0.12918]
[1778927063352,42.9,77829.31,0.0,-0.99934,0.0,0.12972]
[1778927064514,42.9,77829.31,0.0,-0.99934,0.0,0.12972]
[1778927064560,42.9,77829.31,0.0,-0.99934,0.0,0.12972]
[1778927065480,42.9,77829.98,0.0,-0.99934,0.0,0.12983]
[1778927065560,42.9,77829.98,0.0,-0.99934,0.0,0.12983]
[1778927065581,42.9,77830.05,0.0,-0.99934,0.0,0.12985]
[1778927070099,42.9,77828.97,0.0,-0.99934,0.0,0.12966]
[1778927070310,42.9,77828.97,0.0,-0.99934,0.0,0.12966]
[1778927071408,42.9,77834.92,0.0,-0.99933,0.0,0.13043]
[1778927073284,42.9,77835.74,0.0,-0.99933,0.0,0.13057]
[1778927073311,42.9,77835.74,0.0,-0.99933,0.0,0.13057]
[1778927073423,42.9,77836.9,0.0,-0.99933,0.0,0.13078]
[1778927073969,42.9,77836.9,0.0,-0.99933,0.0,0.13078]
[1778927074060,42.9,77836.9,0.0,-0.99933,0.0,0.13078]
[1778927078710,42.9,77836.2,0.0,-0.99933,0.0,0.13065]
[1778927078811,42.9,77836.2,0.0,-0.99933,0.0,0.13065]
[1778927078753,42.9,77835.47,0.0,-0.99933,0.0,0.13052]
[1778927078961,42.9,77835.47,0.0,-0.99933,0.0,0.13052]
[1778927079062,42.9,77835.47,0.0,-0.99933,0.0,0.13052]
[1778927080471,42.9,77830.1,0.0,-0.99934,0.0,0.12959]
[1778927082990,42.9,77829.84,0.0,-0.99934,0.0,0.12954]
[1778927083059,42.9,77829.84,0.0,-0.99934,0.0,0.12954]
[1778927083158,42.9,77829.84,0.0,-0.99934,0.0,0.12954]
[1778927088527,42.9,77830.33,0.0,-0.99934,0.0,0.12963]
[1778927093563,42.9,77832.68,0.0,-0.99933,0.0,0.13004]
[1778927094513,42.9,77832.68,0.0,-0.99933,0.0,0.13004]
[1778927094559,42.9,77832.68,0.0,-0.99933,0.0,0.13004]
[1778927101416,42.9,77834.68,0.0,-0.99933,0.0,0.13039]
[1778927101560,42.9,77834.68,0.0,-0.99933,0.0,0.13039]
[1778927101619,42.9,77841.74,0.0,-0.99933,0.0,0.13163]
[1778927103633,42.9,77844.62,0.0,-0.99932,0.0,0.13214]
[1778927104200,42.9,77844.62,0.0,-0.99932,0.0,0.13214]
[1778927104308,42.9,77844.62,0.0,-0.99932,0.0,0.13214]
[1778927104640,42.9,77843.13,0.0,-0.99932,0.0,0.13188]
[1778927105995,42.9,77843.06,0.0,-0.99932,0.0,0.13186]
[1778927106058,42.9,77843.06,0.0,-0.99932,0.0,0.13186]
[1778927107970,42.9,77845.95,0.0,-0.99932,0.0,0.13238]
[1778927108061,42.9,77845.95,0.0,-0.99932,0.0,0.13238]
[1778927108668,42.9,77837.55,0.0,-0.99933,0.0,0.13089]
[1778927109675,42.9,77834.64,0.0,-0.99933,0.0,0.13038]
[1778927110496,42.9,77834.64,0.0,-0.99933,0.0,0.13038]
[1778927110559,42.9,77834.64,0.0,-0.99933,0.0,0.13038]
[1778927110682,42.9,77833.28,0.0,-0.99933,0.0,0.13014]
[1778927115719,42.9,77833.11,0.0,-0.99933,0.0,0.13011]
[1778927120754,42.9,77831.9,0.0,-0.99933,0.0,0.1299]
[1778927122308,42.9,77829.76,0.0,-0.99934,0.0,0.12953]
[1778927122626,42.9,77829.76,0.0,-0.99934,0.0,0.12953]
[1778927122808,42.9,77829.76,0.0,-0.99934,0.0,0.12953]
[1778927122768,42.9,77828.65,0.0,-0.99934,0.0,0.12933]
[1778927123775,42.9,77825.57,0.0,-0.99934,0.0,0.1288]
[1778927127803,42.9,77817.08,0.0,-0.99935,0.0,0.12733]
[1778927128810,42.9,77806.48,0.0,-0.99936,0.0,0.12552]
[1778927129817,42.9,77806.41,0.0,-0.99936,0.0,0.12551]
[1778927136866,42.9,77807.08,0.0,-0.99936,0.0,0.12536]
[1778927140894,42.9,77803.5,0.0,-0.99936,0.0,0.12476]
[1778927145576,42.9,77803.56,0.0,-0.99936,0.0,0.12477]
[1778927145808,42.9,77803.56,0.0,-0.99936,0.0,0.12477]
[1778927151797,42.9,77803.17,0.0,-0.99936,0.0,0.1247]
[1778927151808,42.9,77803.17,0.0,-0.99936,0.0,0.1247]
[1778927151898,42.9,77808.08,0.0,-0.99936,0.0,0.12553]
[1778927151971,42.9,77812.54,0.0,-0.99935,0.0,0.12629]
[1778927152978,42.9,77821.17,0.0,-0.99935,0.0,0.12777]
[1778927154443,42.9,77821.17,0.0,-0.99935,0.0,0.12777]
[1778927154560,42.9,77821.17,0.0,-0.99935,0.0,0.12777]
[1778927154629,42.9,77821.57,0.0,-0.99935,0.0,0.12784]
[1778927160923,42.9,77820.65,0.0,-0.99935,0.0,0.12768]
[1778927160028,42.9,77817.55,0.0,-0.99935,0.0,0.12715]
[1778927161062,42.9,77817.55,0.0,-0.99935,0.0,0.12715]
[1778927161138,42.9,77817.18,0.0,-0.99935,0.0,0.12708]
[1778927162515,42.9,77817.18,0.0,-0.99935,0.0,0.12708]
[1778927162561,42.9,77817.18,0.0,-0.99935,0.0,0.12708]
[1778927162661,42.9,77820.45,0.0,-0.99935,0.0,0.12764]
[1778927168085,42.9,77821.23,0.0,-0.99935,0.0,0.12778]
[1778927170704,42.9,77823.31,0.0,-0.99934,0.0,0.12814]
[1778927170809,42.9,77823.31,0.0,-0.99934,0.0,0.12814]
[1778927170910,42.9,77822.39,0.0,-0.99935,0.0,0.12798]
[1778927171503,42.9,77822.39,0.0,-0.99935,0.0,0.12798]
[1778927171569,42.9,77822.39,0.0,-0.99935,0.0,0.12798]
[1778927172113,42.9,77826.12,0.0,-0.99934,0.0,0.12862]
[1778927177148,42.9,77826.63,0.0,-0.99934,0.0,0.12871]
[1778927182135,42.9,77826.63,0.0,-0.99934,0.0,0.12871]
[1778927182308,42.9,77826.63,0.0,-0.99934,0.0,0.12871]
[1778927182536,42.9,77826.63,0.0,-0.99934,0.0,0.12871]
[1778927182562,42.9,77826.63,0.0,-0.99934,0.0,0.12871]
[1778927182637,42.9,77826.49,0.0,-0.99934,0.0,0.12869]
[1778927183190,42.9,77830.36,0.0,-0.99934,0.0,0.12936]
[1778927186211,42.9,77828.01,0.0,-0.99934,0.0,0.12895]
[1778927187856,42.9,77828.01,0.0,-0.99934,0.0,0.12895]
[1778927187867,42.9,77826.09,0.0,-0.99934,0.0,0.12862]
[1778927188057,42.9,77826.09,0.0,-0.99934,0.0,0.12862]
[1778927188222,42.9,77826.09,0.0,-0.99934,0.0,0.12862]
[1778927188312,42.9,77826.09,0.0,-0.99934,0.0,0.12862]
[1778927192458,42.9,77824.81,0.0,-0.99934,0.0,0.12813]
[1778927192560,42.9,77824.81,0.0,-0.99934,0.0,0.12813]
[1778927192710,42.9,77824.81,0.0,-0.99934,0.0,0.12813]
[1778927192810,42.9,77824.81,0.0,-0.99934,0.0,0.12813]
[1778927192811,42.9,77827.06,0.0,-0.99934,0.0,0.12852]
[1778927193260,42.9,77829.75,0.0,-0.99934,0.0,0.12898]
[1778927198297,42.9,77830.7,0.0,-0.99934,0.0,0.12915]
[1778927203332,42.9,77830.79,0.0,-0.99934,0.0,0.12917]
[1778927204825,42.9,77830.79,0.0,-0.99934,0.0,0.12917]
[1778927204866,42.9,77830.0,0.0,-0.99934,0.0,0.12903]
[1778927205060,42.9,77830.0,0.0,-0.99934,0.0,0.12903]
[1778927205344,42.9,77830.0,0.0,-0.99934,0.0,0.12903]
[1778927205560,42.9,77830.0,0.0,-0.99934,0.0,0.12903]
[1778927211223,42.9,77828.01,0.0,-0.99934,0.0,0.12868]
[1778927211310,42.9,77828.01,0.0,-0.99934,0.0,0.12868]
[1778927211719,42.9,77828.01,0.0,-0.99934,0.0,0.12868]
[1778927211809,42.9,77828.01,0.0,-0.99934,0.0,0.12868]
[1778927211820,42.9,77824.01,0.0,-0.99935,0.0,0.12799]
[1778927216272,42.9,77822.11,0.0,-0.99935,0.0,0.12766]
[1778927216309,42.9,77822.11,0.0,-0.99935,0.0,0.12766]
[1778927216324,42.9,77822.11,0.0,-0.99935,0.0,0.12766]
[1778927216560,42.9,77822.11,0.0,-0.99935,0.0,0.12766]
[1778927216660,42.9,77822.11,0.0,-0.99935,0.0,0.12766]
[1778927217430,42.9,77826.32,0.0,-0.99934,0.0,0.12839]
[1778927218437,42.9,77831.98,0.0,-0.99934,0.0,0.12937]
[1778927219240,42.9,77831.98,0.0,-0.99934,0.0,0.12937]
[1778927219249,42.9,77831.98,0.0,-0.99934,0.0,0.12937]
[1778927219310,42.9,77831.98,0.0,-0.99934,0.0,0.12937]
[1778927219444,42.9,77836.49,0.0,-0.99933,0.0,0.13016]
[1778927222466,42.9,77838.8,0.0,-0.99933,0.0,0.13057]
[1778927223472,42.9,77827.76,0.0,-0.99934,0.0,0.12864]
[1778927224671,42.9,77827.76,0.0,-0.99934,0.0,0.12864]
[1778927224808,42.9,77827.76,0.0,-0.99934,0.0,0.12864]
[1778927224983,42.9,77827.76,0.0,-0.99934,0.0,0.12864]
[1778927224909,42.9,77825.11,0.0,-0.99934,0.0,0.12818]
[1778927225059,42.9,77825.11,0.0,-0.99934,0.0,0.12818]
[1778927230521,42.9,77824.79,0.0,-0.99934,0.0,0.12813]
[1778927233241,42.9,77825.09,0.0,-0.99934,0.0,0.12818]
[1778927233310,42.9,77825.09,0.0,-0.99934,0.0,0.12818]
[1778927233483,42.9,77825.09,0.0,-0.99934,0.0,0.12818]
[1778927233563,42.9,77825.09,0.0,-0.99934,0.0,0.12818]
[1778927233584,42.9,77824.98,0.0,-0.99934,0.0,0.12816]
[1778927235556,42.9,77820.03,0.0,-0.99935,0.0,0.12731]
[1778927236563,42.9,77815.37,0.0,-0.99935,0.0,0.12651]
[1778927237463,42.9,77815.37,0.0,-0.99935,0.0,0.12651]
[1778927237559,42.9,77815.37,0.0,-0.99935,0.0,0.12651]
[1778927237706,42.9,77815.37,0.0,-0.99935,0.0,0.12651]
[1778927237809,42.9,77815.37,0.0,-0.99935,0.0,0.12651]
[1778927237868,42.9,77811.99,0.0,-0.99936,0.0,0.12593]
[1778927241598,42.9,77808.98,0.0,-0.99936,0.0,0.12542]
[1778927242313,42.9,77808.98,0.0,-0.99936,0.0,0.12542]
[1778927242559,42.9,77808.98,0.0,-0.99936,0.0,0.12542]
[1778927242605,42.9,77807.85,0.0,-0.99936,0.0,0.12523]
[1778927245277,42.9,77806.0,0.0,-0.99936,0.0,0.12492]
[1778927245626,42.9,77803.12,0.0,-0.99936,0.0,0.12443]
[1778927246633,42.9,77797.61,0.0,-0.99937,0.0,0.12351]
[1778927248647,42.9,77793.68,0.0,-0.99937,0.0,0.12285]
[1778927249238,42.9,77793.68,0.0,-0.99937,0.0,0.12285]
[1778927249309,42.9,77793.68,0.0,-0.99937,0.0,0.12285]
[1778927249598,42.9,77793.68,0.0,-0.99937,0.0,0.12285]
[1778927249808,42.9,77793.68,0.0,-0.99937,0.0,0.12285]
[1778927249909,42.9,77792.55,0.0,-0.99937,0.0,0.12267]
[1778927252675,42.9,77794.5,0.0,-0.99937,0.0,0.12273]
[1778927253828,42.9,77794.5,0.0,-0.99937,0.0,0.12273]
[1778927253981,42.9,77796.21,0.0,-0.99937,0.0,0.12302]
[1778927254062,42.9,77796.21,0.0,-0.99937,0.0,0.12302]
[1778927254119,42.9,77796.21,0.0,-0.99937,0.0,0.12302]
[1778927254309,42.9,77796.21,0.0,-0.99937,0.0,0.12302]
[1778927254689,42.9,77796.43,0.0,-0.99937,0.0,0.12305]
[1778927255701,42.9,77798.97,0.0,-0.99937,0.0,0.12348]
[1778927256704,42.9,77794.71,0.0,-0.99937,0.0,0.12277]
[1778927257309,42.9,77794.71,0.0,-0.99937,0.0,0.12277]
[1778927257711,42.9,77794.9,0.0,-0.99937,0.0,0.1228]
[1778927261446,42.9,77794.54,0.0,-0.99937,0.0,0.12274]
[1778927261559,42.9,77794.54,0.0,-0.99937,0.0,0.12274]
[1778927261744,42.9,77794.54,0.0,-0.99937,0.0,0.12274]
[1778927261815,42.9,77794.54,0.0,-0.99937,0.0,0.12274]
[1778927261903,42.9,77795.06,0.0,-0.99937,0.0,0.12282]
[1778927266288,42.9,77793.64,0.0,-0.99937,0.0,0.12259]
[1778927266309,42.9,77793.64,0.0,-0.99937,0.0,0.12259]
[1778927269349,42.9,77791.51,0.0,-0.99938,0.0,0.12224]
[1778927269560,42.9,77791.51,0.0,-0.99938,0.0,0.12224]
[1778927269797,42.9,77790.8,0.0,-0.99938,0.0,0.12212]
[1778927270148,42.9,77790.8,0.0,-0.99938,0.0,0.12212]
[1778927270310,42.9,77790.8,0.0,-0.99938,0.0,0.12212]
[1778927275839,42.9,77788.94,0.0,-0.99938,0.0,0.12181]
[1778927279867,42.9,77786.81,0.0,-0.99938,0.0,0.12146]
[1778927280641,42.9,77786.81,0.0,-0.99938,0.0,0.12146]
[1778927280808,42.9,77786.81,0.0,-0.99938,0.0,0.12146]
[1778927280874,42.9,77785.7,0.0,-0.99938,0.0,0.12128]
[1778927281175,42.9,77785.7,0.0,-0.99938,0.0,0.12128]
[1778927281311,42.9,77785.7,0.0,-0.99938,0.0,0.12128]
[1778927286450,42.9,77787.81,0.0,-0.99938,0.0,0.12162]
[1778927286559,42.9,77787.81,0.0,-0.99938,0.0,0.12162]
[1778927286917,42.9,77783.0,0.0,-0.99938,0.0,0.12083]
[1778927287923,42.9,77778.95,0.0,-0.99939,0.0,0.12017]
[1778927289423,42.9,77778.57,0.0,-0.99939,0.0,0.12011]
[1778927289560,42.9,77778.57,0.0,-0.99939,0.0,0.12011]
[1778927290944,42.9,77773.75,0.0,-0.99939,0.0,0.11933]
[1778927291951,42.9,77766.89,0.0,-0.9994,0.0,0.11822]
[1778927292958,42.9,77763.54,0.0,-0.9994,0.0,0.11768]
[1778927295240,42.9,77762.1,0.0,-0.9994,0.0,0.11745]
[1778927295319,42.9,77762.1,0.0,-0.9994,0.0,0.11745]
[1778927295987,42.9,77747.32,0.0,-0.99942,0.0,0.11511]
[1778927296989,42.9,77742.47,0.0,-0.99942,0.0,0.11435]
[1778927297996,42.9,77746.27,0.0,-0.99942,0.0,0.11495]
[1778927299004,42.9,77737.98,0.0,-0.99942,0.0,0.11366]
[1778927300013,42.9,77734.22,0.0,-0.99943,0.0,0.11307]
[1778927301019,42.9,77724.18,0.0,-0.99943,0.0,0.11153]
[1778927302026,42.9,77724.51,0.0,-0.99943,0.0,0.11158]
[1778927303034,42.9,77728.43,0.0,-0.99943,0.0,0.11218]
[1778927306055,42.9,77730.69,0.0,-0.99943,0.0,0.11253]
[1778927308069,42.9,77726.59,0.0,-0.99943,0.0,0.1119]
[1778927309077,42.9,77723.45,0.0,-0.99944,0.0,0.11142]
[1778927309895,42.9,77723.45,0.0,-0.99944,0.0,0.11142]
[1778927309913,42.9,77723.45,0.0,-0.99944,0.0,0.11142]
[1778927310091,42.9,77715.84,0.0,-0.99944,0.0,0.11027]
[1778927311091,42.9,77698.45,0.0,-0.99946,0.0,0.10744]
[1778927312098,42.9,77694.81,0.0,-0.99946,0.0,0.1069]
[1778927313693,42.9,77694.81,0.0,-0.99946,0.0,0.1069]
[1778927313700,42.9,77695.97,0.0,-0.99946,0.0,0.10707]
[1778927317161,42.9,77693.25,0.0,-0.99946,0.0,0.10667]
[1778927318497,42.9,77688.7,0.0,-0.99946,0.0,0.10601]
[1778927319175,42.9,77686.2,0.0,-0.99947,0.0,0.10565]
[1778927321189,42.9,77684.05,0.0,-0.99947,0.0,0.10533]
[1778927325217,42.9,77687.19,0.0,-0.99947,0.0,0.10579]
[1778927326394,42.9,77687.19,0.0,-0.99947,0.0,0.10579]
[1778927326561,42.9,77687.19,0.0,-0.99947,0.0,0.10579]
[1778927326606,42.9,77686.43,0.0,-0.99947,0.0,0.10568]
[1778927327231,42.9,77683.38,0.0,-0.99947,0.0,0.10524]
[1778927328238,42.9,77676.86,0.0,-0.99947,0.0,0.1043]
[1778927329249,42.9,77660.81,0.0,-0.99949,0.0,0.10202]
[1778927330255,42.9,77658.11,0.0,-0.99949,0.0,0.10164]
[1778927331264,42.9,77658.46,0.0,-0.99949,0.0,0.10168]
[1778927332270,42.9,77651.07,0.0,-0.99949,0.0,0.10065]
[1778927333277,42.9,77644.96,0.0,-0.9995,0.0,0.09981]
[1778927334684,42.9,77644.96,0.0,-0.9995,0.0,0.09981]
[1778927334711,42.9,77638.13,0.0,-0.9995,0.0,0.09887]
[1778927335292,42.9,77628.55,0.0,-0.99951,0.0,0.09756]
[1778927337305,42.9,77627.22,0.0,-0.99951,0.0,0.09738]
[1778927338669,42.9,77627.22,0.0,-0.99951,0.0,0.09738]
[1778927338709,42.9,77624.97,0.0,-0.99951,0.0,0.09708]
[1778927340330,42.9,77641.33,0.0,-0.9995,0.0,0.09931]
[1778927341337,42.9,77668.17,0.0,-0.99948,0.0,0.10306]
[1778927342344,42.9,77685.97,0.0,-0.99947,0.0,0.10561]
[1778927343351,42.9,77691.6,0.0,-0.99946,0.0,0.10643]
[1778927344358,42.9,77692.51,0.0,-0.99946,0.0,0.10657]
[1778927345366,42.9,77687.34,0.0,-0.99947,0.0,0.10581]
[1778927347380,42.9,77682.39,0.0,-0.99947,0.0,0.10509]
[1778927348801,42.9,77682.39,0.0,-0.99947,0.0,0.10509]
[1778927348832,42.9,77717.19,0.0,-0.99944,0.0,0.11024]
[1778927349394,42.9,77748.73,0.0,-0.99942,0.0,0.11509]
[1778927350401,42.9,77761.04,0.0,-0.9994,0.0,0.11703]
[1778927352116,42.9,77761.04,0.0,-0.9994,0.0,0.11703]
[1778927351408,42.9,77766.32,0.0,-0.9994,0.0,0.11788]
[1778927352415,42.9,77768.57,0.0,-0.9994,0.0,0.11824]
[1778927353422,42.9,77774.25,0.0,-0.99939,0.0,0.11916]
[1778927354429,42.9,77781.9,0.0,-0.99939,0.0,0.1204]
[1778927355436,42.9,77779.99,0.0,-0.99939,0.0,0.12009]
[1778927356443,42.9,77785.8,0.0,-0.99938,0.0,0.12104]
[1778927357450,42.9,77780.93,0.0,-0.99939,0.0,0.12024]
[1778927358457,42.9,77776.79,0.0,-0.99939,0.0,0.11957]
[1778927360471,42.9,77778.75,0.0,-0.99939,0.0,0.11989]
[1778927361478,42.9,77775.99,0.0,-0.99939,0.0,0.11944]
[1778927362485,42.9,77758.96,0.0,-0.99941,0.0,0.1167]
[1778927363492,42.9,77754.33,0.0,-0.99941,0.0,0.11597]
[1778927364499,42.9,77751.55,0.0,-0.99941,0.0,0.11553]
[1778927369815,42.9,77751.16,0.0,-0.99941,0.0,0.11547]
[1778927370058,42.9,77751.16,0.0,-0.99941,0.0,0.11547]
[1778927370159,42.9,77751.37,0.0,-0.99941,0.0,0.1155]
[1778927371550,42.9,77759.44,0.0,-0.99941,0.0,0.11653]
[1778927372557,42.9,77760.69,0.0,-0.99941,0.0,0.11673]
[1778927374574,42.9,77758.65,0.0,-0.99941,0.0,0.11641]
[1778927375582,42.9,77754.15,0.0,-0.99941,0.0,0.1157]
[1778927377394,42.9,77752.68,0.0,-0.99941,0.0,0.11546]
[1778927377595,42.9,77733.95,0.0,-0.99943,0.0,0.11255]
[1778927378602,42.9,77722.84,0.0,-0.99944,0.0,0.11085]
[1778927379609,42.9,77716.42,0.0,-0.99944,0.0,0.10988]
[1778927381395,42.9,77716.38,0.0,-0.99944,0.0,0.10988]
[1778927381626,42.9,77746.46,0.0,-0.99942,0.0,0.11449]
[1778927382633,42.9,77750.51,0.0,-0.99942,0.0,0.11512]
[1778927386661,42.9,77745.38,0.0,-0.99942,0.0,0.11432]
[1778927387668,42.9,77741.94,0.0,-0.99942,0.0,0.11378]
[1778927388984,42.9,77741.94,0.0,-0.99942,0.0,0.11378]
[1778927389059,42.9,77741.94,0.0,-0.99942,0.0,0.11378]
[1778927390692,42.9,77736.35,0.0,-0.99943,0.0,0.11292]
[1778927391576,42.9,77736.35,0.0,-0.99943,0.0,0.11292]
[1778927391812,42.9,77736.35,0.0,-0.99943,0.0,0.11292]
[1778927391889,42.9,77738.12,0.0,-0.99943,0.0,0.11319]
[1778927392708,42.9,77738.12,0.0,-0.99943,0.0,0.11319]
[1778927392808,42.9,77738.12,0.0,-0.99943,0.0,0.11319]
[1778927392868,42.9,77734.31,0.0,-0.99943,0.0,0.11261]
[1778927393715,42.9,77747.94,0.0,-0.99942,0.0,0.11472]
[1778927395140,42.9,77747.94,0.0,-0.99942,0.0,0.11472]
[1778927394722,42.9,77748.32,0.0,-0.99942,0.0,0.11478]
[1778927395308,42.9,77748.32,0.0,-0.99942,0.0,0.11478]
[1778927395583,42.9,77748.32,0.0,-0.99942,0.0,0.11478]
[1778927395811,42.9,77748.32,0.0,-0.99942,0.0,0.11478]
[1778927395895,42.9,77747.97,0.0,-0.99942,0.0,0.11472]
[1778927396736,42.9,77745.43,0.0,-0.99942,0.0,0.11433]
[1778927399064,42.9,77743.9,0.0,-0.99942,0.0,0.11409]
[1778927399310,42.9,77743.64,0.0,-0.99942,0.0,0.11405]
[1778927399972,42.9,77743.64,0.0,-0.99942,0.0,0.11405]
[1778927400058,42.9,77743.64,0.0,-0.99942,0.0,0.11405]
[1778927400120,42.9,77742.09,0.0,-0.99942,0.0,0.11381]
[1778927400764,42.9,77737.45,0.0,-0.99943,0.0,0.11309]
[1778927402018,42.9,77737.45,0.0,-0.99943,0.0,0.11309]
[1778927402062,42.9,77737.45,0.0,-0.99943,0.0,0.11309]
[1778927402103,42.9,77735.59,0.0,-0.99943,0.0,0.1128]
[1778927405623,42.9,77735.64,0.0,-0.99943,0.0,0.11281]
[1778927405811,42.9,77735.64,0.0,-0.99943,0.0,0.11281]
[1778927405887,42.9,77732.08,0.0,-0.99943,0.0,0.11226]
[1778927406231,42.9,77732.08,0.0,-0.99943,0.0,0.11226]
[1778927406314,42.9,77732.08,0.0,-0.99943,0.0,0.11226]
[1778927406806,42.9,77729.85,0.0,-0.99943,0.0,0.11192]
[1778927407919,42.9,77729.85,0.0,-0.99943,0.0,0.11192]
[1778927408007,42.9,77727.63,0.0,-0.99943,0.0,0.11158]
[1778927408856,42.9,77747.83,0.0,-0.99942,0.0,0.1147]
[1778927409846,42.9,77744.72,0.0,-0.99942,0.0,0.11422]
[1778927410853,42.9,77741.63,0.0,-0.99942,0.0,0.11374]
[1778927411877,42.9,77741.63,0.0,-0.99942,0.0,0.11374]
[1778927411970,42.9,77737.08,0.0,-0.99943,0.0,0.11303]
[1778927412867,42.9,77744.31,0.0,-0.99942,0.0,0.11415]
[1778927413874,42.9,77746.55,0.0,-0.99942,0.0,0.1145]
[1778927416895,42.9,77748.26,0.0,-0.99942,0.0,0.11477]
[1778927417902,42.9,77755.99,0.0,-0.99941,0.0,0.11599]
[1778927418910,42.9,77763.65,0.0,-0.9994,0.0,0.1172]
[1778927419917,42.9,77769.93,0.0,-0.9994,0.0,0.11821]
[1778927421189,42.9,77769.93,0.0,-0.9994,0.0,0.11821]
[1778927420924,42.9,77771.66,0.0,-0.9994,0.0,0.11849]
[1778927421308,42.9,77771.66,0.0,-0.9994,0.0,0.11849]
[1778927422161,42.9,77771.66,0.0,-0.9994,0.0,0.11849]
[1778927421931,42.9,77772.08,0.0,-0.9994,0.0,0.11855]
[1778927422309,42.9,77772.08,0.0,-0.9994,0.0,0.11855]
[1778927422941,42.9,77774.98,0.0,-0.99939,0.0,0.11902]
[1778927423946,42.9,77777.57,0.0,-0.99939,0.0,0.11944]
[1778927424953,42.9,77779.46,0.0,-0.99939,0.0,0.11975]
[1778927425961,42.9,77787.33,0.0,-0.99938,0.0,0.12103]
[1778927426904,42.9,77787.33,0.0,-0.99938,0.0,0.12103]
[1778927427058,42.9,77787.33,0.0,-0.99938,0.0,0.12103]
[1778927427111,42.9,77787.11,0.0,-0.99938,0.0,0.121]
[1778927428308,42.9,77787.14,0.0,-0.99938,0.0,0.121]
[1778927428567,42.9,77787.14,0.0,-0.99938,0.0,0.121]
[1778927428981,42.9,77785.46,0.0,-0.99938,0.0,0.12073]
[1778927431620,42.9,77785.1,0.0,-0.99938,0.0,0.12067]
[1778927431809,42.9,77785.1,0.0,-0.99938,0.0,0.12067]
[1778927433009,42.9,77779.26,0.0,-0.99939,0.0,0.11946]
[1778927434016,42.9,77782.56,0.0,-0.99939,0.0,0.12]
[1778927435002,42.9,77782.56,0.0,-0.99939,0.0,0.12]
[1778927435058,42.9,77782.56,0.0,-0.99939,0.0,0.12]
[1778927435103,42.9,77784.55,0.0,-0.99939,0.0,0.12032]
[1778927436450,42.9,77784.94,0.0,-0.99939,0.0,0.12039]
[1778927437109,42.9,77784.94,0.0,-0.99939,0.0,0.12039]
[1778927437210,42.9,77792.73,0.0,-0.99938,0.0,0.12167]
[1778927437259,42.9,77792.73,0.0,-0.99938,0.0,0.12167]
[1778927437272,42.9,77792.73,0.0,-0.99938,0.0,0.12167]
[1778927437321,42.9,77792.73,0.0,-0.99938,0.0,0.12167]
[1778927438047,42.9,77797.15,0.0,-0.99938,0.0,0.1224]
[1778927440209,42.9,77795.52,0.0,-0.99938,0.0,0.12213]
[1778927441071,42.9,77790.96,0.0,-0.99938,0.0,0.12137]
[1778927445099,42.9,77785.94,0.0,-0.99939,0.0,0.12055]
[1778927446106,42.9,77776.14,0.0,-0.99939,0.0,0.11896]
[1778927447113,42.9,77766.27,0.0,-0.9994,0.0,0.11737]
[1778927447831,42.9,77766.27,0.0,-0.9994,0.0,0.11737]
[1778927448120,42.9,77766.39,0.0,-0.9994,0.0,0.11739]
[1778927451143,42.9,77760.77,0.0,-0.99941,0.0,0.11649]
[1778927451798,42.9,77760.77,0.0,-0.99941,0.0,0.11649]
[1778927452151,42.9,77755.21,0.0,-0.99941,0.0,0.11562]
[1778927453750,42.9,77753.45,0.0,-0.99941,0.0,0.11534]
[1778927454165,42.9,77770.05,0.0,-0.9994,0.0,0.11798]
[1778927455172,42.9,77775.6,0.0,-0.99939,0.0,0.11887]
[1778927456179,42.9,77769.72,0.0,-0.9994,0.0,0.11792]
[1778927457721,42.9,77768.4,0.0,-0.9994,0.0,0.11771]
[1778927459201,42.9,77772.33,0.0,-0.9994,0.0,0.11834]
[1778927461215,42.9,77775.16,0.0,-0.99939,0.0,0.1188]
[1778927462729,42.9,77773.22,0.0,-0.9994,0.0,0.11848]
[1778927462810,42.9,77773.22,0.0,-0.9994,0.0,0.11848]
[1778927463229,42.9,77773.39,0.0,-0.9994,0.0,0.11851]
[1778927466250,42.9,77782.57,0.0,-0.99939,0.0,0.12]
[1778927467257,42.9,77787.03,0.0,-0.99938,0.0,0.12073]
[1778927467857,42.9,77787.03,0.0,-0.99938,0.0,0.12073]
[1778927468059,42.9,77787.03,0.0,-0.99938,0.0,0.12073]
[1778927470272,42.9,77788.72,0.0,-0.99938,0.0,0.12101]
[1778927470308,42.9,77789.11,0.0,-0.99938,0.0,0.12107]
[1778927473936,42.9,77790.32,0.0,-0.99938,0.0,0.12127]
[1778927474070,42.9,77790.32,0.0,-0.99938,0.0,0.12127]
[1778927474142,42.9,77790.09,0.0,-0.99938,0.0,0.12123]
[1778927475401,42.9,77790.19,0.0,-0.99938,0.0,0.12125]
[1778927475566,42.9,77790.19,0.0,-0.99938,0.0,0.12125]
[1778927475613,42.9,77785.08,0.0,-0.99939,0.0,0.12041]
[1778927476323,42.9,77781.74,0.0,-0.99939,0.0,0.11986]
[1778927478337,42.9,77784.27,0.0,-0.99939,0.0,0.12028]
[1778927479751,42.9,77784.27,0.0,-0.99939,0.0,0.12028]
[1778927479807,42.9,77784.27,0.0,-0.99939,0.0,0.12028]
[1778927479852,42.9,77784.43,0.0,-0.99939,0.0,0.1203]
[1778927480696,42.9,77784.43,0.0,-0.99939,0.0,0.1203]
[1778927480808,42.9,77784.43,0.0,-0.99939,0.0,0.1203]
[1778927482366,42.9,77779.83,0.0,-0.99939,0.0,0.11955]
[1778927484380,42.9,77777.09,0.0,-0.99939,0.0,0.11911]
[1778927486674,42.9,77776.7,0.0,-0.99939,0.0,0.11905]
[1778927486808,42.9,77776.7,0.0,-0.99939,0.0,0.11905]
[1778927487693,42.9,77775.84,0.0,-0.99939,0.0,0.11891]
[1778927487808,42.9,77775.84,0.0,-0.99939,0.0,0.11891]
[1778927487910,42.9,77776.4,0.0,-0.99939,0.0,0.119]
[1778927493242,42.9,77775.48,0.0,-0.9994,0.0,0.1186]
[1778927493308,42.9,77775.48,0.0,-0.9994,0.0,0.1186]
[1778927492437,42.9,77785.84,0.0,-0.99939,0.0,0.12028]
[1778927494451,42.9,77787.41,0.0,-0.99939,0.0,0.12054]
[1778927496659,42.9,77785.34,0.0,-0.99939,0.0,0.1202]
[1778927496807,42.9,77785.34,0.0,-0.99939,0.0,0.1202]
[1778927497402,42.9,77784.47,0.0,-0.99939,0.0,0.12006]
[1778927497557,42.9,77784.47,0.0,-0.99939,0.0,0.12006]
[1778927497659,42.9,77783.94,0.0,-0.99939,0.0,0.11997]
[1778927498479,42.9,77781.42,0.0,-0.99939,0.0,0.11956]
[1778927499604,42.9,77781.42,0.0,-0.99939,0.0,0.11956]
[1778927499808,42.9,77781.42,0.0,-0.99939,0.0,0.11956]
[1778927503316,42.9,77782.11,0.0,-0.99939,0.0,0.11967]
[1778927503565,42.9,77782.29,0.0,-0.99939,0.0,0.1197]
[1778927504626,42.9,77783.82,0.0,-0.99939,0.0,0.11995]
[1778927504807,42.9,77783.82,0.0,-0.99939,0.0,0.11995]
[1778927504908,42.9,77783.92,0.0,-0.99939,0.0,0.11997]
[1778927506535,42.9,77779.3,0.0,-0.99939,0.0,0.11921]
[1778927508449,42.9,77779.28,0.0,-0.99939,0.0,0.11921]
[1778927508505,42.9,77779.28,0.0,-0.99939,0.0,0.11921]
[1778927511012,42.9,77776.8,0.0,-0.99939,0.0,0.11881]
[1778927511058,42.9,77776.8,0.0,-0.99939,0.0,0.11881]
[1778927511159,42.9,77772.06,0.0,-0.9994,0.0,0.11805]
[1778927511570,42.9,77764.08,0.0,-0.99941,0.0,0.11677]
[1778927512577,42.9,77762.06,0.0,-0.99941,0.0,0.11645]
[1778927516120,42.9,77760.9,0.0,-0.99941,0.0,0.11627]
[1778927516192,42.9,77760.9,0.0,-0.99941,0.0,0.11627]
[1778927516293,42.9,77766.46,0.0,-0.9994,0.0,0.11715]
[1778927518621,42.9,77762.95,0.0,-0.99941,0.0,0.11659]
[1778927521121,42.9,77761.37,0.0,-0.99941,0.0,0.11634]
[1778927521308,42.9,77761.37,0.0,-0.99941,0.0,0.11634]
[1778927521180,42.9,77762.18,0.0,-0.99941,0.0,0.11647]
[1778927523169,42.9,77763.17,0.0,-0.99941,0.0,0.11663]
[1778927523308,42.9,77763.17,0.0,-0.99941,0.0,0.11663]
[1778927526784,42.9,77763.48,0.0,-0.99941,0.0,0.11668]
[1778927526811,42.9,77763.48,0.0,-0.99941,0.0,0.11668]
[1778927526849,42.9,77758.01,0.0,-0.99941,0.0,0.11581]
[1778927528691,42.9,77772.09,0.0,-0.9994,0.0,0.11805]
[1778927529698,42.9,77786.58,0.0,-0.99939,0.0,0.1204]
[1778927530685,42.9,77786.58,0.0,-0.99939,0.0,0.1204]
[1778927530809,42.9,77786.58,0.0,-0.99939,0.0,0.1204]
[1778927530910,42.9,77788.51,0.0,-0.99938,0.0,0.12072]
[1778927533727,42.9,77793.47,0.0,-0.99938,0.0,0.12153]
[1778927535113,42.9,77793.47,0.0,-0.99938,0.0,0.12153]
[1778927535307,42.9,77793.47,0.0,-0.99938,0.0,0.12153]
[1778927537068,42.9,77792.47,0.0,-0.99938,0.0,0.12137]
[1778927537307,42.9,77792.47,0.0,-0.99938,0.0,0.12137]
[1778927537170,42.9,77791.09,0.0,-0.99938,0.0,0.12114]
[1778927539769,42.9,77799.79,0.0,-0.99937,0.0,0.12258]
[1778927540776,42.9,77809.35,0.0,-0.99937,0.0,0.12417]
[1778927542341,42.9,77809.35,0.0,-0.99937,0.0,0.12417]
[1778927542342,42.9,77809.79,0.0,-0.99937,0.0,0.12425]
[1778927542790,42.9,77824.46,0.0,-0.99935,0.0,0.12673]
[1778927543797,42.9,77825.42,0.0,-0.99935,0.0,0.1269]
[1778927546345,42.9,77827.1,0.0,-0.99935,0.0,0.12719]
[1778927546818,42.9,77829.98,0.0,-0.99935,0.0,0.12768]
[1778927551853,42.9,77833.13,0.0,-0.99934,0.0,0.12796]
[1778927553873,42.9,77845.89,0.0,-0.99933,0.0,0.13018]
[1778927554877,42.9,77856.24,0.0,-0.99932,0.0,0.132]
[1778927556094,42.9,77856.24,0.0,-0.99932,0.0,0.132]
[1778927556309,42.9,77856.24,0.0,-0.99932,0.0,0.132]
[1778927556373,42.9,77858.16,0.0,-0.99932,0.0,0.13234]
[1778927560920,42.9,77862.99,0.0,-0.99932,0.0,0.13321]
[1778927561926,42.9,77867.49,0.0,-0.99931,0.0,0.13401]
[1778927562933,42.9,77871.09,0.0,-0.99931,0.0,0.13466]
[1778927563940,42.9,77876.64,0.0,-0.9993,0.0,0.13567]
[1778927566961,42.9,77877.96,0.0,-0.9993,0.0,0.13591]
[1778927567968,42.9,77882.28,0.0,-0.9993,0.0,0.1367]
[1778927572558,42.9,77882.84,0.0,-0.9993,0.0,0.1368]
[1778927575949,42.9,77882.15,0.0,-0.9993,0.0,0.13667]
[1778927576059,42.9,77882.15,0.0,-0.9993,0.0,0.13667]
[1778927576160,42.9,77882.53,0.0,-0.9993,0.0,0.13674]
[1778927580055,42.9,77877.5,0.0,-0.9993,0.0,0.13583]
[1778927580659,42.9,77877.5,0.0,-0.9993,0.0,0.13583]
[1778927580808,42.9,77877.5,0.0,-0.9993,0.0,0.13583]
[1778927583076,42.9,77883.0,0.0,-0.9993,0.0,0.13683]
[1778927584805,42.9,77883.19,0.0,-0.9993,0.0,0.13686]
[1778927585057,42.9,77883.19,0.0,-0.9993,0.0,0.13686]
[1778927585090,42.9,77883.34,0.0,-0.9993,0.0,0.13689]
[1778927588111,42.9,77886.6,0.0,-0.99929,0.0,0.13749]
[1778927590129,42.9,77891.03,0.0,-0.99929,0.0,0.13831]
[1778927591136,42.9,77894.17,0.0,-0.99928,0.0,0.13889]
[1778927592834,42.9,77894.23,0.0,-0.99928,0.0,0.1389]
[1778927592894,42.9,77894.23,0.0,-0.99928,0.0,0.1389]
[1778927593057,42.9,77894.23,0.0,-0.99928,0.0,0.1389]
[1778927593150,42.9,77895.84,0.0,-0.99928,0.0,0.1392]
[1778927595164,42.9,77899.93,0.0,-0.99928,0.0,0.13996]
[1778927598185,42.9,77905.57,0.0,-0.99927,0.0,0.14102]
[1778927600199,42.9,77910.13,0.0,-0.99927,0.0,0.14188]
[1778927602213,42.9,77898.48,0.0,-0.99928,0.0,0.13969]
[1778927603220,42.9,77903.46,0.0,-0.99927,0.0,0.14063]
[1778927605234,42.9,77899.71,0.0,-0.99928,0.0,0.13992]
[1778927606241,42.9,77896.76,0.0,-0.99928,0.0,0.13937]
[1778927607248,42.9,77892.54,0.0,-0.99929,0.0,0.13859]
[1778927610269,42.9,77895.3,0.0,-0.99928,0.0,0.1391]
[1778927611276,42.9,77904.54,0.0,-0.99927,0.0,0.14054]
[1778927612283,42.9,77907.03,0.0,-0.99927,0.0,0.14101]
[1778927613766,42.9,77905.8,0.0,-0.99927,0.0,0.14078]
[1778927613775,42.9,77905.8,0.0,-0.99927,0.0,0.14078]
[1778927613808,42.9,77905.8,0.0,-0.99927,0.0,0.14078]
[1778927614297,42.9,77906.75,0.0,-0.99927,0.0,0.14095]
[1778927618326,42.9,77910.58,0.0,-0.99927,0.0,0.14168]
[1778927620340,42.9,77913.8,0.0,-0.99927,0.0,0.14229]
[1778927622354,42.9,77910.93,0.0,-0.99927,0.0,0.14174]
[1778927622588,42.9,77910.93,0.0,-0.99927,0.0,0.14174]
[1778927622808,42.9,77910.93,0.0,-0.99927,0.0,0.14174]
[1778927623056,42.9,77910.93,0.0,-0.99927,0.0,0.14174]
[1778927623361,42.9,77913.11,0.0,-0.99927,0.0,0.14216]
[1778927624368,42.9,77917.67,0.0,-0.99926,0.0,0.14302]
[1778927625375,42.9,77921.91,0.0,-0.99926,0.0,0.14383]
[1778927628396,42.9,77925.16,0.0,-0.99925,0.0,0.14446]
[1778927630410,42.9,77928.08,0.0,-0.99925,0.0,0.14502]
[1778927630959,42.9,77928.08,0.0,-0.99925,0.0,0.14502]
[1778927631060,42.9,77928.08,0.0,-0.99925,0.0,0.14502]
[1778927632424,42.9,77937.46,0.0,-0.99924,0.0,0.14684]
[1778927633431,42.9,77936.65,0.0,-0.99924,0.0,0.14668]
[1778927636452,42.9,77930.04,0.0,-0.99925,0.0,0.1454]
[1778927638179,42.9,77928.98,0.0,-0.99925,0.0,0.1452]
[1778927638301,42.9,77928.98,0.0,-0.99925,0.0,0.1452]
[1778927638309,42.9,77928.98,0.0,-0.99925,0.0,0.1452]
[1778927638466,42.9,77928.78,0.0,-0.99925,0.0,0.14516]
[1778927642494,42.9,77922.48,0.0,-0.99926,0.0,0.14394]
[1778927645680,42.9,77921.25,0.0,-0.99926,0.0,0.14371]
[1778927645809,42.9,77921.25,0.0,-0.99926,0.0,0.14371]
[1778927647529,42.9,77918.25,0.0,-0.99926,0.0,0.14313]
[1778927648808,42.9,77918.25,0.0,-0.99926,0.0,0.14313]
[1778927649062,42.9,77918.25,0.0,-0.99926,0.0,0.14313]
[1778927649163,42.9,77918.37,0.0,-0.99926,0.0,0.14316]
[1778927652564,42.9,77913.92,0.0,-0.99927,0.0,0.14231]
[1778927655585,42.9,77910.95,0.0,-0.99927,0.0,0.14175]
[1778927656592,42.9,77906.89,0.0,-0.99927,0.0,0.14098]
[1778927659498,42.9,77905.32,0.0,-0.99927,0.0,0.14069]
[1778927658606,42.9,77902.32,0.0,-0.99928,0.0,0.14012]
[1778927659559,42.9,77902.32,0.0,-0.99928,0.0,0.14012]
[1778927665655,42.9,77902.2,0.0,-0.99928,0.0,0.1401]
[1778927668677,42.9,77894.86,0.0,-0.99929,0.0,0.13873]
[1778927670690,42.9,77891.53,0.0,-0.99929,0.0,0.13812]
[1778927672511,42.9,77891.53,0.0,-0.99929,0.0,0.13812]
[1778927672563,42.9,77892.07,0.0,-0.99929,0.0,0.13793]
[1778927672629,42.9,77892.07,0.0,-0.99929,0.0,0.13793]
[1778927672809,42.9,77892.07,0.0,-0.99929,0.0,0.13793]
[1778927672843,42.9,77897.3,0.0,-0.99928,0.0,0.1389]
[1778927676732,42.9,77907.57,0.0,-0.99927,0.0,0.14082]
[1778927678746,42.9,77906.52,0.0,-0.99927,0.0,0.14062]
[1778927679656,42.9,77906.52,0.0,-0.99927,0.0,0.14062]
[1778927679810,42.9,77906.52,0.0,-0.99927,0.0,0.14062]
[1778927682777,42.9,77897.72,0.0,-0.99928,0.0,0.13898]
[1778927683784,42.9,77896.78,0.0,-0.99928,0.0,0.1388]
[1778927685051,42.9,77896.78,0.0,-0.99928,0.0,0.1388]
[1778927685060,42.9,77896.78,0.0,-0.99928,0.0,0.1388]
[1778927685154,42.9,77896.78,0.0,-0.99928,0.0,0.1388]
[1778927685314,42.9,77896.78,0.0,-0.99928,0.0,0.1388]
[1778927685410,42.9,77896.93,0.0,-0.99928,0.0,0.13883]
[1778927689826,42.9,77894.27,0.0,-0.99929,0.0,0.13834]
[1778927690833,42.9,77891.37,0.0,-0.99929,0.0,0.1378]
[1778927693541,42.9,77890.03,0.0,-0.99929,0.0,0.13755]
[1778927693560,42.9,77889.57,0.0,-0.99929,0.0,0.13747]
[1778927698889,42.9,77890.48,0.0,-0.99929,0.0,0.13764]
[1778927699897,42.9,77890.48,0.0,-0.99929,0.0,0.13764]
[1778927700043,42.9,77890.48,0.0,-0.99929,0.0,0.13764]
[1778927700059,42.9,77890.48,0.0,-0.99929,0.0,0.13764]
[1778927700160,42.9,77890.15,0.0,-0.99929,0.0,0.13758]
[1778927703924,42.9,77903.49,0.0,-0.99928,0.0,0.14005]
[1778927704931,42.9,77907.7,0.0,-0.99927,0.0,0.14084]
[1778927706755,42.9,77906.97,0.0,-0.99927,0.0,0.14071]
[1778927706808,42.9,77906.97,0.0,-0.99927,0.0,0.14071]
[1778927706922,42.9,77906.97,0.0,-0.99927,0.0,0.14071]
[1778927707059,42.9,77906.97,0.0,-0.99927,0.0,0.14071]
[1778927707160,42.9,77906.98,0.0,-0.99927,0.0,0.14071]
[1778927712713,42.9,77908.47,0.0,-0.99927,0.0,0.14099]
[1778927712809,42.9,77908.47,0.0,-0.99927,0.0,0.14099]
[1778927715001,42.9,77914.83,0.0,-0.99927,0.0,0.14219]
[1778927716009,42.9,77918.81,0.0,-0.99926,0.0,0.14295]
[1778927718639,42.9,77917.56,0.0,-0.99926,0.0,0.14271]
[1778927718807,42.9,77917.56,0.0,-0.99926,0.0,0.14271]
[1778927719474,42.9,77917.56,0.0,-0.99926,0.0,0.14271]
[1778927719559,42.9,77917.56,0.0,-0.99926,0.0,0.14271]
[1778927719575,42.9,77916.62,0.0,-0.99926,0.0,0.14253]
[1778927723059,42.9,77920.86,0.0,-0.99926,0.0,0.14334]
[1778927726080,42.9,77903.07,0.0,-0.99928,0.0,0.13997]
[1778927727087,42.9,77911.52,0.0,-0.99927,0.0,0.14156]
[1778927728094,42.9,77915.31,0.0,-0.99927,0.0,0.14228]
[1778927730147,42.9,77914.08,0.0,-0.99927,0.0,0.14205]
[1778927730758,42.9,77913.35,0.0,-0.99927,0.0,0.14191]
[1778927732122,42.9,77914.77,0.0,-0.99927,0.0,0.14189]
[1778927735143,42.9,77920.62,0.0,-0.99926,0.0,0.143]
[1778927736645,42.9,77920.64,0.0,-0.99926,0.0,0.143]
[1778927737158,42.9,77950.1,0.0,-0.99923,0.0,0.14872]
[1778927738165,42.9,77955.31,0.0,-0.99922,0.0,0.14975]
[1778927740367,42.9,77954.16,0.0,-0.99922,0.0,0.14953]
[1778927740460,42.9,77949.81,0.0,-0.99923,0.0,0.14866]
[1778927745214,42.9,77941.5,0.0,-0.99924,0.0,0.14703]
[1778927746221,42.9,77936.23,0.0,-0.99924,0.0,0.146]
[1778927748883,42.9,77934.39,0.0,-0.99925,0.0,0.14565]
[1778927749059,42.9,77934.39,0.0,-0.99925,0.0,0.14565]
[1778927749318,42.9,77934.39,0.0,-0.99925,0.0,0.14565]
[1778927749559,42.9,77934.39,0.0,-0.99925,0.0,0.14565]
[1778927749411,42.9,77934.59,0.0,-0.99925,0.0,0.14569]
[1778927755285,42.9,77930.59,0.0,-0.99925,0.0,0.14491]
[1778927757299,42.9,77927.61,0.0,-0.99925,0.0,0.14434]
[1778927759355,42.9,77928.9,0.0,-0.99925,0.0,0.14459]
[1778927759561,42.9,77928.9,0.0,-0.99925,0.0,0.14459]
[1778927762336,42.9,77932.65,0.0,-0.99925,0.0,0.14531]
[1778927764253,42.9,77934.58,0.0,-0.99925,0.0,0.14568]
[1778927764308,42.9,77934.58,0.0,-0.99925,0.0,0.14568]
[1778927764480,42.9,77934.58,0.0,-0.99925,0.0,0.14568]
[1778927764560,42.9,77934.58,0.0,-0.99925,0.0,0.14568]
[1778927764581,42.9,77934.43,0.0,-0.99925,0.0,0.14565]
[1778927766559,42.9,77934.43,0.0,-0.99925,0.0,0.14565]
[1778927768378,42.9,77928.09,0.0,-0.99925,0.0,0.14443]
[1778927773413,42.9,77926.59,0.0,-0.99925,0.0,0.14414]
[1778927776434,42.9,77920.93,0.0,-0.99926,0.0,0.14306]
[1778927778687,42.9,77920.55,0.0,-0.99926,0.0,0.14299]
[1778927778808,42.9,77920.55,0.0,-0.99926,0.0,0.14299]
[1778927779128,42.9,77920.55,0.0,-0.99926,0.0,0.14299]
[1778927779312,42.9,77920.55,0.0,-0.99926,0.0,0.14299]
[1778927779455,42.9,77920.74,0.0,-0.99926,0.0,0.14302]
[1778927784490,42.9,77920.93,0.0,-0.99926,0.0,0.14306]
[1778927785497,42.9,77912.45,0.0,-0.99927,0.0,0.14145]
[1778927786504,42.9,77908.93,0.0,-0.99927,0.0,0.14078]
[1778927787511,42.9,77906.51,0.0,-0.99928,0.0,0.14033]
[1778927790114,42.9,77904.9,0.0,-0.99928,0.0,0.14003]
[1778927790308,42.9,77904.9,0.0,-0.99928,0.0,0.14003]
[1778927790532,42.9,77901.51,0.0,-0.99928,0.0,0.13939]
[1778927792546,42.9,77896.46,0.0,-0.99929,0.0,0.13817]
[1778927794775,42.9,77896.05,0.0,-0.99929,0.0,0.13809]
[1778927794809,42.9,77896.05,0.0,-0.99929,0.0,0.13809]
[1778927795567,42.9,77896.09,0.0,-0.99929,0.0,0.1381]
[1778927800602,42.9,77885.47,0.0,-0.9993,0.0,0.13615]
[1778927801609,42.9,77883.07,0.0,-0.9993,0.0,0.13571]
[1778927803623,42.9,77877.33,0.0,-0.99931,0.0,0.13467]
[1778927805637,42.9,77873.85,0.0,-0.99931,0.0,0.13404]
[1778927808636,42.9,77871.9,0.0,-0.99931,0.0,0.13369]
[1778927808808,42.9,77872.09,0.0,-0.99931,0.0,0.13373]
[1778927814706,42.9,77871.85,0.0,-0.99931,0.0,0.13368]
[1778927817947,42.9,77871.82,0.0,-0.99931,0.0,0.13368]
[1778927818058,42.9,77871.82,0.0,-0.99931,0.0,0.13368]
[1778927818239,42.9,77871.82,0.0,-0.99931,0.0,0.13368]
[1778927818315,42.9,77871.82,0.0,-0.99931,0.0,0.13368]
[1778927818340,42.9,77871.82,0.0,-0.99931,0.0,0.13368]
[1778927819743,42.9,77874.42,0.0,-0.99931,0.0,0.13415]
[1778927821730,42.9,77874.42,0.0,-0.99931,0.0,0.13415]
[1778927821809,42.9,77874.42,0.0,-0.99931,0.0,0.13415]
[1778927821831,42.9,77863.87,0.0,-0.99932,0.0,0.13226]
[1778927823977,42.9,77864.85,0.0,-0.99932,0.0,0.13243]
[1778927824057,42.9,77864.85,0.0,-0.99932,0.0,0.13243]
[1778927824078,42.9,77870.75,0.0,-0.99931,0.0,0.13349]
[1778927825463,42.9,77870.75,0.0,-0.99931,0.0,0.13349]
[1778927825563,42.9,77870.75,0.0,-0.99931,0.0,0.13349]
[1778927831825,42.9,77869.85,0.0,-0.99931,0.0,0.13332]
[1778927834852,42.9,77863.84,0.0,-0.99932,0.0,0.13225]
[1778927835853,42.9,77847.68,0.0,-0.99934,0.0,0.1294]
[1778927836860,42.9,77844.85,0.0,-0.99934,0.0,0.12891]
[1778927837867,42.9,77846.27,0.0,-0.99934,0.0,0.12916]
[1778927839217,42.9,77846.27,0.0,-0.99934,0.0,0.12916]
[1778927839309,42.9,77846.27,0.0,-0.99934,0.0,0.12916]
[1778927839393,42.9,77846.27,0.0,-0.99934,0.0,0.12916]
[1778927839582,42.9,77846.27,0.0,-0.99934,0.0,0.12916]
[1778927839683,42.9,77847.63,0.0,-0.99934,0.0,0.1294]
[1778927844916,42.9,77846.68,0.0,-0.99934,0.0,0.12923]
[1778927847937,42.9,77818.38,0.0,-0.99936,0.0,0.12438]
[1778927848946,42.9,77829.72,0.0,-0.99935,0.0,0.12631]
[1778927849951,42.9,77837.04,0.0,-0.99935,0.0,0.12756]
[1778927851089,42.9,77835.91,0.0,-0.99935,0.0,0.1271]
[1778927853979,42.9,77840.75,0.0,-0.99934,0.0,0.12793]
[1778927855886,42.9,77839.12,0.0,-0.99935,0.0,0.12765]
[1778927856059,42.9,77839.12,0.0,-0.99935,0.0,0.12765]
[1778927857000,42.9,77854.5,0.0,-0.99933,0.0,0.13033]
[1778927858007,42.9,77860.38,0.0,-0.99933,0.0,0.13136]
[1778927860021,42.9,77863.91,0.0,-0.99932,0.0,0.13199]
[1778927861037,42.9,77857.96,0.0,-0.99933,0.0,0.13094]
[1778927862043,42.9,77842.18,0.0,-0.99934,0.0,0.12818]
[1778927863050,42.9,77839.75,0.0,-0.99935,0.0,0.12776]
[1778927864834,42.9,77839.06,0.0,-0.99935,0.0,0.12764]
[1778927865146,42.9,77839.06,0.0,-0.99935,0.0,0.12764]
[1778927865289,42.9,77839.06,0.0,-0.99935,0.0,0.12764]
[1778927865313,42.9,77839.06,0.0,-0.99935,0.0,0.12764]
[1778927865390,42.9,77837.67,0.0,-0.99935,0.0,0.1274]
[1778927868085,42.9,77843.8,0.0,-0.99934,0.0,0.12846]
[1778927873120,42.9,77843.29,0.0,-0.99934,0.0,0.12837]
[1778927875037,42.9,77841.36,0.0,-0.99934,0.0,0.12804]
[1778927875058,42.9,77841.36,0.0,-0.99934,0.0,0.12804]
[1778927876141,42.9,77844.02,0.0,-0.99934,0.0,0.1285]
[1778927881398,42.9,77845.75,0.0,-0.99934,0.0,0.1288]
[1778927881562,42.9,77845.75,0.0,-0.99934,0.0,0.1288]
[1778927881683,42.9,77845.75,0.0,-0.99934,0.0,0.1288]
[1778927881810,42.9,77846.07,0.0,-0.99934,0.0,0.12885]
[1778927882183,42.9,77846.22,0.0,-0.99934,0.0,0.12888]
[1778927886375,42.9,77847.24,0.0,-0.99934,0.0,0.12906]
[1778927886560,42.9,77847.24,0.0,-0.99934,0.0,0.12906]
[1778927886661,42.9,77855.36,0.0,-0.99933,0.0,0.13048]
[1778927887218,42.9,77857.41,0.0,-0.99933,0.0,0.13084]
[1778927890267,42.9,77858.43,0.0,-0.99933,0.0,0.13102]
[1778927890314,42.9,77858.43,0.0,-0.99933,0.0,0.13102]
[1778927890371,42.9,77858.43,0.0,-0.99933,0.0,0.13102]
[1778927890559,42.9,77858.43,0.0,-0.99933,0.0,0.13102]
[1778927890655,42.9,77858.76,0.0,-0.99933,0.0,0.13108]
[1778927893260,42.9,77856.37,0.0,-0.99933,0.0,0.13066]
[1778927896281,42.9,77859.55,0.0,-0.99933,0.0,0.13122]
[1778927897288,42.9,77862.41,0.0,-0.99932,0.0,0.13172]
[1778927898177,42.9,77862.41,0.0,-0.99932,0.0,0.13172]
[1778927898307,42.9,77862.41,0.0,-0.99932,0.0,0.13172]
[1778927898367,42.9,77865.66,0.0,-0.99932,0.0,0.1323]
[1778927901551,42.9,77865.01,0.0,-0.99932,0.0,0.13218]
[1778927901566,42.9,77865.01,0.0,-0.99932,0.0,0.13218]
[1778927901652,42.9,77862.69,0.0,-0.99932,0.0,0.13177]
[1778927902323,42.9,77855.54,0.0,-0.99933,0.0,0.13051]
[1778927903330,42.9,77848.68,0.0,-0.99934,0.0,0.12931]
[1778927904337,42.9,77830.98,0.0,-0.99935,0.0,0.12625]
[1778927905344,42.9,77831.14,0.0,-0.99935,0.0,0.12628]
[1778927909470,42.9,77833.19,0.0,-0.99935,0.0,0.12663]
[1778927909559,42.9,77833.19,0.0,-0.99935,0.0,0.12663]
[1778927909571,42.9,77837.64,0.0,-0.99935,0.0,0.1274]
[1778927910762,42.9,77837.64,0.0,-0.99935,0.0,0.1274]
[1778927910808,42.9,77838.3,0.0,-0.99935,0.0,0.12751]
[1778927911386,42.9,77839.38,0.0,-0.99935,0.0,0.12743]
[1778927913400,42.9,77841.65,0.0,-0.99934,0.0,0.12782]
[1778927916934,42.9,77842.02,0.0,-0.99934,0.0,0.12788]
[1778927916954,42.9,77842.02,0.0,-0.99934,0.0,0.12788]
[1778927918438,42.9,77839.13,0.0,-0.99935,0.0,0.12738]
[1778927920412,42.9,77837.59,0.0,-0.99935,0.0,0.12712]
[1778927920561,42.9,77837.59,0.0,-0.99935,0.0,0.12712]
[1778927920660,42.9,77837.6,0.0,-0.99935,0.0,0.12712]
[1778927921191,42.9,77837.6,0.0,-0.99935,0.0,0.12712]
[1778927921308,42.9,77837.6,0.0,-0.99935,0.0,0.12712]
[1778927921459,42.9,77834.97,0.0,-0.99935,0.0,0.12667]
[1778927927501,42.9,77834.87,0.0,-0.99935,0.0,0.12665]
[1778927932536,42.9,77835.67,0.0,-0.99935,0.0,0.12679]
[1778927934440,42.9,77836.61,0.0,-0.99935,0.0,0.12695]
[1778927934561,42.9,77836.61,0.0,-0.99935,0.0,0.12695]
[1778927935693,42.9,77836.32,0.0,-0.99935,0.0,0.1269]
[1778927935810,42.9,77836.32,0.0,-0.99935,0.0,0.1269]
[1778927935794,42.9,77837.91,0.0,-0.99935,0.0,0.12717]
[1778927939666,42.9,77837.47,0.0,-0.99935,0.0,0.1271]
[1778927939807,42.9,77837.47,0.0,-0.99935,0.0,0.1271]
[1778927939810,42.9,77843.93,0.0,-0.99934,0.0,0.12821]
[1778927940592,42.9,77849.04,0.0,-0.99934,0.0,0.1291]
[1778927942011,42.9,77848.4,0.0,-0.99934,0.0,0.12899]
[1778927942058,42.9,77848.4,0.0,-0.99934,0.0,0.12899]
[1778927942606,42.9,77848.1,0.0,-0.99934,0.0,0.12894]
[1778927945627,42.9,77850.89,0.0,-0.99934,0.0,0.12942]
[1778927946349,42.9,77850.89,0.0,-0.99934,0.0,0.12942]
[1778927946559,42.9,77850.89,0.0,-0.99934,0.0,0.12942]
[1778927946634,42.9,77848.03,0.0,-0.99934,0.0,0.12892]
[1778927947641,42.9,77840.84,0.0,-0.99935,0.0,0.12768]
[1778927948648,42.9,77839.37,0.0,-0.99935,0.0,0.12743]
[1778927948936,42.9,77839.37,0.0,-0.99935,0.0,0.12743]
[1778927949058,42.9,77839.37,0.0,-0.99935,0.0,0.12743]
[1778927949636,42.9,77839.37,0.0,-0.99935,0.0,0.12743]
[1778927949808,42.9,77839.37,0.0,-0.99935,0.0,0.12743]
[1778927949655,42.9,77837.6,0.0,-0.99935,0.0,0.12712]
[1778927954538,42.9,77837.86,0.0,-0.99935,0.0,0.12717]
[1778927954558,42.9,77837.86,0.0,-0.99935,0.0,0.12717]
[1778927957144,42.9,77836.27,0.0,-0.99935,0.0,0.12689]
[1778927957297,42.9,77836.27,0.0,-0.99935,0.0,0.12689]
[1778927957308,42.9,77836.27,0.0,-0.99935,0.0,0.12689]
[1778927957711,42.9,77839.79,0.0,-0.99935,0.0,0.1275]
[1778927962667,42.9,77839.71,0.0,-0.99935,0.0,0.12748]
[1778927962807,42.9,77839.71,0.0,-0.99935,0.0,0.12748]
[1778927962749,42.9,77843.76,0.0,-0.99934,0.0,0.12818]
[1778927964129,42.9,77845.62,0.0,-0.99934,0.0,0.12851]
[1778927964310,42.9,77845.62,0.0,-0.99934,0.0,0.12851]
[1778927964763,42.9,77845.74,0.0,-0.99934,0.0,0.12853]
[1778927969798,42.9,77847.39,0.0,-0.99934,0.0,0.12881]
[1778927970342,42.9,77847.39,0.0,-0.99934,0.0,0.12881]
[1778927970560,42.9,77847.39,0.0,-0.99934,0.0,0.12881]
[1778927970805,42.9,77851.62,0.0,-0.99934,0.0,0.12955]
[1778927972925,42.9,77851.51,0.0,-0.99934,0.0,0.12926]
[1778927973059,42.9,77851.51,0.0,-0.99934,0.0,0.12926]
[1778927973826,42.9,77852.01,0.0,-0.99934,0.0,0.12935]
[1778927975840,42.9,77845.36,0.0,-0.99934,0.0,0.12819]
[1778927976847,42.9,77841.98,0.0,-0.99935,0.0,0.12761]
[1778927977854,42.9,77844.25,0.0,-0.99934,0.0,0.128]
[1778927980059,42.9,77845.82,0.0,-0.99934,0.0,0.12827]
[1778927982889,42.9,77850.09,0.0,-0.99934,0.0,0.12901]
[1778927984058,42.9,77850.09,0.0,-0.99934,0.0,0.12901]
[1778927984083,42.9,77850.09,0.0,-0.99934,0.0,0.12901]
[1778927984307,42.9,77850.09,0.0,-0.99934,0.0,0.12901]
[1778927984315,42.9,77851.05,0.0,-0.99934,0.0,0.12918]
[1778927989938,42.9,77860.98,0.0,-0.99933,0.0,0.13092]
[1778927991952,42.9,77861.39,0.0,-0.99933,0.0,0.13099]
[1778927996749,42.9,77863.11,0.0,-0.99933,0.0,0.1313]
[1778927996808,42.9,77863.11,0.0,-0.99933,0.0,0.1313]
[1778928001017,42.9,77860.2,0.0,-0.99933,0.0,0.13078]
[1778928002024,42.9,77854.21,0.0,-0.99933,0.0,0.12973]
[1778928003183,42.9,77854.21,0.0,-0.99933,0.0,0.12973]
[1778928003310,42.9,77854.21,0.0,-0.99933,0.0,0.12973]
[1778928003411,42.9,77851.82,0.0,-0.99934,0.0,0.12931]
[1778928004038,42.9,77854.34,0.0,-0.99933,0.0,0.12975]
[1778928005195,42.9,77854.34,0.0,-0.99933,0.0,0.12975]
[1778928005308,42.9,77854.34,0.0,-0.99933,0.0,0.12975]
[1778928011169,42.9,77854.38,0.0,-0.99933,0.0,0.12976]
[1778928017129,42.9,77855.61,0.0,-0.99933,0.0,0.12998]
[1778928018713,42.9,77855.61,0.0,-0.99933,0.0,0.12998]
[1778928018808,42.9,77855.61,0.0,-0.99933,0.0,0.12998]
[1778928018814,42.9,77855.79,0.0,-0.99933,0.0,0.13001]
[1778928020692,42.9,77855.62,0.0,-0.99933,0.0,0.12998]
[1778928020808,42.9,77855.62,0.0,-0.99933,0.0,0.12998]
[1778928024178,42.9,77845.64,0.0,-0.99934,0.0,0.12824]
[1778928025556,42.9,77845.64,0.0,-0.99934,0.0,0.12824]
[1778928025808,42.9,77845.64,0.0,-0.99934,0.0,0.12824]
[1778928025909,42.9,77843.15,0.0,-0.99934,0.0,0.12781]
[1778928026192,42.9,77846.99,0.0,-0.99934,0.0,0.12847]
[1778928027903,42.9,77846.99,0.0,-0.99934,0.0,0.12847]
[1778928027199,42.9,77849.37,0.0,-0.99934,0.0,0.12889]
[1778928028065,42.9,77849.37,0.0,-0.99934,0.0,0.12889]
[1778928032234,42.9,77853.51,0.0,-0.99934,0.0,0.12934]
[1778928033453,42.9,77853.51,0.0,-0.99934,0.0,0.12934]
[1778928033560,42.9,77853.51,0.0,-0.99934,0.0,0.12934]
[1778928033661,42.9,77852.97,0.0,-0.99934,0.0,0.12924]
[1778928034180,42.9,77852.97,0.0,-0.99934,0.0,0.12924]
[1778928034311,42.9,77852.97,0.0,-0.99934,0.0,0.12924]
[1778928040290,42.9,77850.88,0.0,-0.99934,0.0,0.12888]
[1778928045325,42.9,77850.52,0.0,-0.99934,0.0,0.12882]
[1778928046675,42.9,77850.52,0.0,-0.99934,0.0,0.12882]
[1778928046808,42.9,77850.52,0.0,-0.99934,0.0,0.12882]
[1778928046909,42.9,77850.48,0.0,-0.99934,0.0,0.12881]
[1778928048260,42.9,77850.48,0.0,-0.99934,0.0,0.12881]
[1778928048309,42.9,77850.48,0.0,-0.99934,0.0,0.12881]
[1778928048346,42.9,77847.64,0.0,-0.99934,0.0,0.12832]
[1778928052374,42.9,77845.58,0.0,-0.99934,0.0,0.12796]
[1778928057156,42.9,77845.41,0.0,-0.99934,0.0,0.12793]
[1778928057307,42.9,77845.41,0.0,-0.99934,0.0,0.12793]
[1778928057409,42.9,77843.81,0.0,-0.99935,0.0,0.12765]
[1778928058478,42.9,77843.81,0.0,-0.99935,0.0,0.12765]
[1778928058561,42.9,77843.81,0.0,-0.99935,0.0,0.12765]
[1778928061437,42.9,77841.08,0.0,-0.99935,0.0,0.12718]
[1778928063361,42.9,77840.9,0.0,-0.99935,0.0,0.12715]
[1778928063560,42.9,77840.9,0.0,-0.99935,0.0,0.12715]
[1778928063571,42.9,77835.91,0.0,-0.99935,0.0,0.1263]
[1778928064686,42.9,77835.91,0.0,-0.99935,0.0,0.1263]
[1778928064809,42.9,77835.91,0.0,-0.99935,0.0,0.1263]
[1778928069493,42.9,77838.79,0.0,-0.99935,0.0,0.12679]
[1778928070556,42.9,77838.79,0.0,-0.99935,0.0,0.12679]
[1778928070809,42.9,77838.79,0.0,-0.99935,0.0,0.12679]
[1778928070910,42.9,77840.01,0.0,-0.99935,0.0,0.127]
[1778928071967,42.9,77839.34,0.0,-0.99935,0.0,0.12689]
[1778928072060,42.9,77839.34,0.0,-0.99935,0.0,0.12689]
[1778928074528,42.9,77837.02,0.0,-0.99935,0.0,0.12649]
[1778928079503,42.9,77836.21,0.0,-0.99935,0.0,0.12635]
[1778928079559,42.9,77836.21,0.0,-0.99935,0.0,0.12635]
[1778928079604,42.9,77837.3,0.0,-0.99935,0.0,0.12654]
[1778928081160,42.9,77838.06,0.0,-0.99935,0.0,0.12667]
[1778928081309,42.9,77838.06,0.0,-0.99935,0.0,0.12667]
[1778928085278,42.9,77838.77,0.0,-0.99935,0.0,0.12679]
[1778928085309,42.9,77838.77,0.0,-0.99935,0.0,0.12679]
[1778928085608,42.9,77840.88,0.0,-0.99935,0.0,0.12715]
[1778928086615,42.9,77844.03,0.0,-0.99935,0.0,0.12769]
[1778928087675,42.9,77844.03,0.0,-0.99935,0.0,0.12769]
[1778928087809,42.9,77844.03,0.0,-0.99935,0.0,0.12769]
[1778928091200,42.9,77845.61,0.0,-0.99934,0.0,0.12797]
[1778928091308,42.9,77845.61,0.0,-0.99934,0.0,0.12797]
[1778928091651,42.9,77844.64,0.0,-0.99935,0.0,0.12753]
[1778928093665,42.9,77848.02,0.0,-0.99934,0.0,0.12811]
[1778928094672,42.9,77850.92,0.0,-0.99934,0.0,0.12862]
[1778928096561,42.9,77852.14,0.0,-0.99934,0.0,0.12883]
[1778928096809,42.9,77852.14,0.0,-0.99934,0.0,0.12883]
[1778928102728,42.9,77854.01,0.0,-0.99934,0.0,0.12915]
[1778928104392,42.9,77854.09,0.0,-0.99934,0.0,0.12917]
[1778928104560,42.9,77854.09,0.0,-0.99934,0.0,0.12917]
[1778928104742,42.9,77854.01,0.0,-0.99934,0.0,0.12915]
[1778928106756,42.9,77859.82,0.0,-0.99933,0.0,0.13017]
[1778928107622,42.9,77859.82,0.0,-0.99933,0.0,0.13017]
[1778928107808,42.9,77859.82,0.0,-0.99933,0.0,0.13017]
[1778928107866,42.9,77857.14,0.0,-0.99933,0.0,0.1297]
[1778928113805,42.9,77857.57,0.0,-0.99933,0.0,0.12978]
[1778928119847,42.9,77857.42,0.0,-0.99933,0.0,0.12975]
[1778928120141,42.9,77857.42,0.0,-0.99933,0.0,0.12975]
[1778928120308,42.9,77857.42,0.0,-0.99933,0.0,0.12975]
[1778928120854,42.9,77857.61,0.0,-0.99933,0.0,0.12978]
[1778928121295,42.9,77857.61,0.0,-0.99933,0.0,0.12978]
[1778928121309,42.9,77857.61,0.0,-0.99933,0.0,0.12978]
[1778928126896,42.9,77858.37,0.0,-0.99933,0.0,0.12992]
[1778928134952,42.9,77858.6,0.0,-0.99933,0.0,0.12996]
[1778928137973,42.9,77856.82,0.0,-0.99933,0.0,0.12964]
[1778928138740,42.9,77856.82,0.0,-0.99933,0.0,0.12964]
[1778928138811,42.9,77856.82,0.0,-0.99933,0.0,0.12964]
[1778928138980,42.9,77856.9,0.0,-0.99933,0.0,0.12966]
[1778928139913,42.9,77856.9,0.0,-0.99933,0.0,0.12966]
[1778928140059,42.9,77857.67,0.0,-0.99933,0.0,0.12979]
[1778928145969,42.9,77857.17,0.0,-0.99933,0.0,0.12971]
[1778928146030,42.9,77863.06,0.0,-0.99933,0.0,0.13074]
[1778928146061,42.9,77863.06,0.0,-0.99933,0.0,0.13074]
[1778928147036,42.9,77867.48,0.0,-0.99932,0.0,0.13152]
[1778928147530,42.9,77867.48,0.0,-0.99932,0.0,0.13152]
[1778928147559,42.9,77867.48,0.0,-0.99932,0.0,0.13152]
[1778928151064,42.9,77864.67,0.0,-0.99933,0.0,0.13075]
[1778928152909,42.9,77864.67,0.0,-0.99933,0.0,0.13075]
[1778928152946,42.9,77862.5,0.0,-0.99933,0.0,0.13037]
[1778928153060,42.9,77862.5,0.0,-0.99933,0.0,0.13037]
[1778928153078,42.9,77862.11,0.0,-0.99933,0.0,0.1303]
[1778928154622,42.9,77862.11,0.0,-0.99933,0.0,0.1303]
[1778928154810,42.9,77862.11,0.0,-0.99933,0.0,0.1303]
[1778928155092,42.9,77865.08,0.0,-0.99933,0.0,0.13082]
[1778928157583,42.9,77865.8,0.0,-0.99933,0.0,0.13095]
[1778928157808,42.9,77865.8,0.0,-0.99933,0.0,0.13095]
[1778928157866,42.9,77871.72,0.0,-0.99932,0.0,0.132]
[1778928158827,42.9,77871.72,0.0,-0.99932,0.0,0.132]
[1778928158859,42.9,77873.3,0.0,-0.99932,0.0,0.13228]
[1778928159060,42.9,77873.3,0.0,-0.99932,0.0,0.13228]
[1778928162141,42.9,77876.22,0.0,-0.99932,0.0,0.1328]
[1778928164399,42.9,77876.81,0.0,-0.99932,0.0,0.1329]
[1778928164561,42.9,77876.81,0.0,-0.99932,0.0,0.1329]
[1778928170197,42.9,77879.01,0.0,-0.99931,0.0,0.1333]
[1778928172211,42.9,77880.44,0.0,-0.99931,0.0,0.13356]
[1778928174058,42.9,77880.44,0.0,-0.99931,0.0,0.13356]
[1778928174225,42.9,77883.32,0.0,-0.99931,0.0,0.13407]
[1778928175264,42.9,77883.32,0.0,-0.99931,0.0,0.13407]
[1778928175308,42.9,77883.32,0.0,-0.99931,0.0,0.13407]
[1778928176060,42.9,77883.32,0.0,-0.99931,0.0,0.13407]
[1778928176239,42.9,77883.63,0.0,-0.99931,0.0,0.13413]
[1778928180280,42.9,77883.7,0.0,-0.99931,0.0,0.13414]
[1778928180310,42.9,77883.7,0.0,-0.99931,0.0,0.13414]
[1778928184295,42.9,77892.97,0.0,-0.9993,0.0,0.13582]
[1778928185302,42.9,77892.69,0.0,-0.9993,0.0,0.13577]
[1778928186319,42.9,77892.69,0.0,-0.9993,0.0,0.13577]
[1778928186560,42.9,77892.69,0.0,-0.9993,0.0,0.13577]
[1778928190057,42.9,77892.52,0.0,-0.9993,0.0,0.13574]
[1778928190337,42.9,77892.36,0.0,-0.9993,0.0,0.13571]
[1778928193358,42.9,77886.16,0.0,-0.99931,0.0,0.13459]
[1778928195373,42.9,77883.24,0.0,-0.99931,0.0,0.13406]
[1778928196346,42.9,77883.24,0.0,-0.99931,0.0,0.13406]
[1778928196563,42.9,77883.24,0.0,-0.99931,0.0,0.13406]
[1778928201861,42.9,77881.81,0.0,-0.99931,0.0,0.1338]
[1778928202060,42.9,77881.81,0.0,-0.99931,0.0,0.1338]
[1778928201897,42.9,77879.13,0.0,-0.99931,0.0,0.13332]
[1778928202423,42.9,77879.1,0.0,-0.99931,0.0,0.13331]
[1778928207458,42.9,77877.27,0.0,-0.99932,0.0,0.13299]
[1778928209472,42.9,77874.3,0.0,-0.99932,0.0,0.13246]
[1778928210479,42.9,77871.4,0.0,-0.99932,0.0,0.13194]
[1778928211444,42.9,77871.4,0.0,-0.99932,0.0,0.13194]
[1778928211559,42.9,77871.4,0.0,-0.99932,0.0,0.13194]
[1778928212779,42.9,77870.7,0.0,-0.99932,0.0,0.13154]
[1778928212808,42.9,77870.7,0.0,-0.99932,0.0,0.13154]
[1778928212880,42.9,77870.1,0.0,-0.99932,0.0,0.13143]
[1778928218535,42.9,77867.84,0.0,-0.99933,0.0,0.13103]
[1778928222132,42.9,77867.53,0.0,-0.99933,0.0,0.13098]
[1778928222309,42.9,77867.53,0.0,-0.99933,0.0,0.13098]
[1778928227598,42.9,77865.94,0.0,-0.99933,0.0,0.1307]
[1778928233640,42.9,77866.09,0.0,-0.99933,0.0,0.13073]
[1778928239126,42.9,77864.69,0.0,-0.99933,0.0,0.13048]
[1778928239309,42.9,77864.38,0.0,-0.99933,0.0,0.13042]
[1778928240519,42.9,77864.46,0.0,-0.99933,0.0,0.13044]
[1778928240558,42.9,77864.46,0.0,-0.99933,0.0,0.13044]
[1778928240689,42.9,77864.42,0.0,-0.99933,0.0,0.13043]
[1778928245724,42.9,77863.12,0.0,-0.99933,0.0,0.1302]
[1778928246368,42.9,77863.12,0.0,-0.99933,0.0,0.1302]
[1778928246560,42.9,77863.12,0.0,-0.99933,0.0,0.1302]
[1778928251766,42.9,77861.85,0.0,-0.99933,0.0,0.12998]
[1778928257808,42.9,77863.29,0.0,-0.99933,0.0,0.13023]
[1778928260399,42.9,77863.16,0.0,-0.99933,0.0,0.13021]
[1778928260559,42.9,77863.16,0.0,-0.99933,0.0,0.13021]
[1778928261107,42.9,77863.16,0.0,-0.99933,0.0,0.13021]
[1778928261308,42.9,77863.01,0.0,-0.99933,0.0,0.13018]
[1778928261836,42.9,77862.97,0.0,-0.99933,0.0,0.13018]
[1778928266871,42.9,77865.08,0.0,-0.99933,0.0,0.13055]
[1778928271906,42.9,77864.64,0.0,-0.99933,0.0,0.1302]
[1778928273202,42.9,77864.07,0.0,-0.99933,0.0,0.1301]
[1778928273309,42.9,77864.07,0.0,-0.99933,0.0,0.1301]
[1778928278955,42.9,77861.83,0.0,-0.99933,0.0,0.1297]
[1778928283990,42.9,77862.2,0.0,-0.99933,0.0,0.12977]
[1778928288002,42.9,77862.15,0.0,-0.99933,0.0,0.12976]
[1778928288060,42.9,77862.15,0.0,-0.99933,0.0,0.12976]
[1778928288358,42.9,77862.17,0.0,-0.99933,0.0,0.12976]
[1778928288558,42.9,77862.17,0.0,-0.99933,0.0,0.12976]
[1778928289025,42.9,77862.75,0.0,-0.99933,0.0,0.12987]
[1778928294064,42.9,77865.07,0.0,-0.99933,0.0,0.13027]
[1778928295799,42.9,77866.12,0.0,-0.99933,0.0,0.13046]
[1778928295809,42.9,77866.12,0.0,-0.99933,0.0,0.13046]
[1778928301112,42.9,77866.59,0.0,-0.99933,0.0,0.13054]
[1778928301469,42.9,77866.59,0.0,-0.99933,0.0,0.13054]
[1778928301564,42.9,77866.59,0.0,-0.99933,0.0,0.13054]
[1778928302401,42.9,77866.46,0.0,-0.99933,0.0,0.13052]
[1778928302559,42.9,77866.46,0.0,-0.99933,0.0,0.13052]
[1778928303126,42.9,77866.61,0.0,-0.99933,0.0,0.13054]
[1778928308161,42.9,77861.64,0.0,-0.99933,0.0,0.12967]
[1778928309399,42.9,77860.07,0.0,-0.99934,0.0,0.1294]
[1778928309560,42.9,77860.07,0.0,-0.99934,0.0,0.1294]
[1778928312189,42.9,77863.59,0.0,-0.99933,0.0,0.13001]
[1778928317224,42.9,77865.63,0.0,-0.99933,0.0,0.13037]
[1778928318241,42.9,77865.63,0.0,-0.99933,0.0,0.13037]
[1778928318308,42.9,77865.63,0.0,-0.99933,0.0,0.13037]
[1778928318313,42.9,77865.63,0.0,-0.99933,0.0,0.13037]
[1778928318559,42.9,77865.63,0.0,-0.99933,0.0,0.13037]
[1778928318660,42.9,77865.7,0.0,-0.99933,0.0,0.13038]
[1778928324273,42.9,77865.27,0.0,-0.99933,0.0,0.13031]
[1778928329308,42.9,77865.01,0.0,-0.99933,0.0,0.13026]
[1778928335024,42.9,77864.83,0.0,-0.99933,0.0,0.12996]
[1778928335079,42.9,77864.83,0.0,-0.99933,0.0,0.12996]
[1778928340385,42.9,77864.69,0.0,-0.99933,0.0,0.12993]
[1778928345420,42.9,77865.0,0.0,-0.99933,0.0,0.12999]
[1778928347434,42.9,77855.53,0.0,-0.99934,0.0,0.12834]
[1778928348475,42.9,77855.53,0.0,-0.99934,0.0,0.12834]
[1778928348566,42.9,77855.53,0.0,-0.99934,0.0,0.12834]
[1778928348576,42.9,77852.69,0.0,-0.99934,0.0,0.12784]
[1778928349721,42.9,77852.69,0.0,-0.99934,0.0,0.12784]
[1778928349812,42.9,77852.69,0.0,-0.99934,0.0,0.12784]
[1778928349864,42.9,77850.66,0.0,-0.99935,0.0,0.12749]
[1778928352469,42.9,77858.03,0.0,-0.99934,0.0,0.12877]
[1778928353803,42.9,77858.03,0.0,-0.99934,0.0,0.12877]
[1778928353808,42.9,77858.03,0.0,-0.99934,0.0,0.12877]
[1778928353900,42.9,77861.48,0.0,-0.99934,0.0,0.12937]
[1778928355491,42.9,77864.29,0.0,-0.99933,0.0,0.12986]
[1778928357854,42.9,77864.0,0.0,-0.99933,0.0,0.12981]
[1778928358064,42.9,77864.0,0.0,-0.99933,0.0,0.12981]
[1778928358789,42.9,77865.24,0.0,-0.99933,0.0,0.13003]
[1778928358807,42.9,77865.24,0.0,-0.99933,0.0,0.13003]
[1778928358908,42.9,77865.27,0.0,-0.99933,0.0,0.13004]
[1778928364554,42.9,77867.77,0.0,-0.99933,0.0,0.13047]
[1778928365726,42.9,77867.77,0.0,-0.99933,0.0,0.13047]
[1778928365809,42.9,77867.77,0.0,-0.99933,0.0,0.13047]
[1778928365827,42.9,77871.4,0.0,-0.99933,0.0,0.13111]
[1778928370518,42.9,77869.56,0.0,-0.99933,0.0,0.13079]
[1778928370564,42.9,77869.56,0.0,-0.99933,0.0,0.13079]
[1778928370601,42.9,77864.35,0.0,-0.99933,0.0,0.12987]
[1778928371753,42.9,77864.35,0.0,-0.99933,0.0,0.12987]
[1778928371809,42.9,77864.35,0.0,-0.99933,0.0,0.12987]
[1778928371854,42.9,77863.81,0.0,-0.99933,0.0,0.12978]
[1778928377650,42.9,77863.23,0.0,-0.99933,0.0,0.12968]
[1778928381836,42.9,77861.98,0.0,-0.99933,0.0,0.12946]
[1778928382058,42.9,77861.98,0.0,-0.99933,0.0,0.12946]
[1778928388236,42.9,77862.45,0.0,-0.99933,0.0,0.12954]
[1778928388308,42.9,77863.15,0.0,-0.99933,0.0,0.12966]
[1778928388777,42.9,77863.15,0.0,-0.99933,0.0,0.12966]
[1778928388810,42.9,77863.15,0.0,-0.99933,0.0,0.12966]
[1778928388874,42.9,77862.53,0.0,-0.99933,0.0,0.12956]
[1778928394183,42.9,77861.3,0.0,-0.99934,0.0,0.12907]
[1778928394308,42.9,77860.63,0.0,-0.99934,0.0,0.12895]
[1778928396783,42.9,77864.72,0.0,-0.99933,0.0,0.12967]
[1778928398458,42.9,77863.45,0.0,-0.99933,0.0,0.12944]
[1778928398564,42.9,77863.45,0.0,-0.99933,0.0,0.12944]
[1778928399145,42.9,77863.45,0.0,-0.99933,0.0,0.12944]
[1778928399220,42.9,77865.32,0.0,-0.99933,0.0,0.12977]
[1778928399312,42.9,77865.32,0.0,-0.99933,0.0,0.12977]
[1778928399804,42.9,77868.86,0.0,-0.99933,0.0,0.13039]
[1778928404003,42.9,77867.74,0.0,-0.99933,0.0,0.1302]
[1778928404058,42.9,77867.74,0.0,-0.99933,0.0,0.1302]
[1778928404102,42.9,77871.19,0.0,-0.99933,0.0,0.1308]
[1778928405266,42.9,77871.19,0.0,-0.99933,0.0,0.1308]
[1778928405309,42.9,77873.1,0.0,-0.99933,0.0,0.13114]
[1778928405846,42.9,77872.22,0.0,-0.99933,0.0,0.13098]
[1778928409874,42.9,77875.07,0.0,-0.99932,0.0,0.13149]
[1778928410486,42.9,77875.07,0.0,-0.99932,0.0,0.13149]
[1778928410559,42.9,77875.07,0.0,-0.99932,0.0,0.13149]
[1778928412895,42.9,77878.27,0.0,-0.99932,0.0,0.13206]
[1778928414909,42.9,77882.08,0.0,-0.99932,0.0,0.13274]
[1778928415434,42.9,77882.08,0.0,-0.99932,0.0,0.13274]
[1778928415562,42.9,77882.08,0.0,-0.99932,0.0,0.13274]
[1778928415916,42.9,77882.12,0.0,-0.99932,0.0,0.13274]
[1778928418102,42.9,77882.32,0.0,-0.99932,0.0,0.13278]
[1778928418308,42.9,77882.32,0.0,-0.99932,0.0,0.13278]
[1778928422965,42.9,77888.88,0.0,-0.99931,0.0,0.13396]
[1778928425496,42.9,77889.67,0.0,-0.99931,0.0,0.1341]
[1778928425561,42.9,77889.67,0.0,-0.99931,0.0,0.1341]
[1778928425986,42.9,77889.74,0.0,-0.99931,0.0,0.13411]
[1778928431023,42.9,77890.83,0.0,-0.99931,0.0,0.13431]
[1778928434060,42.9,77891.59,0.0,-0.99931,0.0,0.13445]
[1778928440086,42.9,77903.5,0.0,-0.9993,0.0,0.13662]
[1778928441093,42.9,77905.86,0.0,-0.99929,0.0,0.13705]
[1778928443568,42.9,77908.05,0.0,-0.99929,0.0,0.13745]
[1778928443809,42.9,77908.05,0.0,-0.99929,0.0,0.13745]
[1778928444114,42.9,77908.43,0.0,-0.99929,0.0,0.13752]
[1778928445121,42.9,77911.16,0.0,-0.99929,0.0,0.13803]
[1778928445858,42.9,77911.16,0.0,-0.99929,0.0,0.13803]
[1778928448058,42.9,77912.01,0.0,-0.99929,0.0,0.13818]
[1778928452170,42.9,77913.74,0.0,-0.99929,0.0,0.13822]
[1778928454280,42.9,77913.67,0.0,-0.99929,0.0,0.1382]
[1778928454311,42.9,77913.67,0.0,-0.99929,0.0,0.1382]
[1778928455328,42.9,77907.37,0.0,-0.99929,0.0,0.13704]
[1778928456199,42.9,77901.27,0.0,-0.9993,0.0,0.13592]
[1778928457328,42.9,77901.27,0.0,-0.9993,0.0,0.13592]
[1778928457561,42.9,77901.23,0.0,-0.9993,0.0,0.13592]
[1778928458061,42.9,77901.23,0.0,-0.9993,0.0,0.13592]
[1778928458213,42.9,77901.07,0.0,-0.9993,0.0,0.13589]
[1778928463251,42.9,77897.22,0.0,-0.9993,0.0,0.13519]
[1778928466308,42.9,77896.11,0.0,-0.9993,0.0,0.13498]
[1778928466319,42.9,77896.34,0.0,-0.9993,0.0,0.13503]
[1778928466560,42.9,77896.34,0.0,-0.9993,0.0,0.13503]
[1778928467265,42.9,77896.34,0.0,-0.9993,0.0,0.13503]
[1778928467307,42.9,77896.34,0.0,-0.9993,0.0,0.13503]
[1778928470300,42.9,77902.08,0.0,-0.9993,0.0,0.13607]
[1778928471307,42.9,77904.88,0.0,-0.9993,0.0,0.13658]
[1778928471947,42.9,77904.88,0.0,-0.9993,0.0,0.13658]
[1778928472064,42.9,77904.88,0.0,-0.9993,0.0,0.13658]
[1778928472314,42.9,77905.45,0.0,-0.99929,0.0,0.13669]
[1778928472475,42.9,77905.45,0.0,-0.99929,0.0,0.13669]
[1778928472564,42.9,77905.45,0.0,-0.99929,0.0,0.13669]
[1778928478356,42.9,77905.36,0.0,-0.99929,0.0,0.13667]
[1778928481169,42.9,77907.21,0.0,-0.99929,0.0,0.13701]
[1778928481309,42.9,77907.21,0.0,-0.99929,0.0,0.13701]
[1778928481377,42.9,77909.94,0.0,-0.99929,0.0,0.13751]
[1778928482128,42.9,77909.94,0.0,-0.99929,0.0,0.13751]
[1778928482309,42.9,77909.94,0.0,-0.99929,0.0,0.13751]
[1778928485405,42.9,77914.05,0.0,-0.99929,0.0,0.13827]
[1778928486412,42.9,77917.2,0.0,-0.99928,0.0,0.13886]
[1778928488140,42.9,77917.2,0.0,-0.99928,0.0,0.13886]
[1778928488309,42.9,77917.2,0.0,-0.99928,0.0,0.13886]
[1778928488160,42.9,77916.76,0.0,-0.99928,0.0,0.13878]
[1778928488462,42.9,77916.76,0.0,-0.99928,0.0,0.13878]
[1778928488563,42.9,77916.76,0.0,-0.99928,0.0,0.13878]
[1778928494468,42.9,77918.64,0.0,-0.99928,0.0,0.13913]
[1778928499503,42.9,77918.98,0.0,-0.99928,0.0,0.13919]
[1778928500450,42.9,77918.98,0.0,-0.99928,0.0,0.13919]
[1778928500562,42.9,77918.98,0.0,-0.99928,0.0,0.13919]
[1778928500734,42.9,77918.98,0.0,-0.99928,0.0,0.13919]
[1778928500809,42.9,77918.98,0.0,-0.99928,0.0,0.13919]
[1778928500835,42.9,77919.63,0.0,-0.99928,0.0,0.13931]
[1778928503531,42.9,77917.25,0.0,-0.99928,0.0,0.13887]
[1778928505597,42.9,77918.04,0.0,-0.99928,0.0,0.13902]
[1778928505809,42.9,77918.04,0.0,-0.99928,0.0,0.13902]
[1778928506409,42.9,77920.53,0.0,-0.99928,0.0,0.13948]
[1778928506559,42.9,77920.53,0.0,-0.99928,0.0,0.13948]
[1778928506660,42.9,77923.86,0.0,-0.99928,0.0,0.1401]
[1778928512685,42.9,77924.47,0.0,-0.99928,0.0,0.13993]
[1778928512809,42.9,77924.47,0.0,-0.99928,0.0,0.13993]
[1778928512910,42.9,77927.11,0.0,-0.99927,0.0,0.14042]
[1778928513566,42.9,77927.11,0.0,-0.99927,0.0,0.14042]
[1778928514608,42.9,77923.8,0.0,-0.99928,0.0,0.1398]
[1778928519398,42.9,77921.89,0.0,-0.99928,0.0,0.13945]
[1778928518636,42.9,77919.27,0.0,-0.99928,0.0,0.13896]
[1778928519564,42.9,77919.27,0.0,-0.99928,0.0,0.13896]
[1778928519702,42.9,77919.27,0.0,-0.99928,0.0,0.13896]
[1778928519810,42.9,77919.27,0.0,-0.99928,0.0,0.13896]
[1778928519910,42.9,77917.78,0.0,-0.99928,0.0,0.13868]
[1778928525685,42.9,77917.24,0.0,-0.99928,0.0,0.13858]
[1778928529713,42.9,77913.96,0.0,-0.99929,0.0,0.13797]
[1778928530720,42.9,77910.58,0.0,-0.99929,0.0,0.13735]
[1778928531610,42.9,77910.58,0.0,-0.99929,0.0,0.13735]
[1778928531808,42.9,77910.58,0.0,-0.99929,0.0,0.13735]
[1778928531971,42.9,77910.58,0.0,-0.99929,0.0,0.13735]
[1778928532062,42.9,77910.58,0.0,-0.99929,0.0,0.13735]
[1778928532072,42.9,77909.4,0.0,-0.99929,0.0,0.13713]
[1778928535755,42.9,77907.06,0.0,-0.99929,0.0,0.1367]
[1778928537769,42.9,77904.51,0.0,-0.9993,0.0,0.13623]
[1778928539203,42.9,77904.51,0.0,-0.9993,0.0,0.13623]
[1778928539308,42.9,77904.51,0.0,-0.9993,0.0,0.13623]
[1778928539409,42.9,77904.91,0.0,-0.9993,0.0,0.13631]
[1778928539612,42.9,77904.91,0.0,-0.9993,0.0,0.13631]
[1778928539810,42.9,77904.91,0.0,-0.9993,0.0,0.13631]
[1778928545785,42.9,77903.56,0.0,-0.9993,0.0,0.13606]
[1778928545826,42.9,77900.87,0.0,-0.9993,0.0,0.13557]
[1778928546730,42.9,77900.87,0.0,-0.9993,0.0,0.13557]
[1778928546809,42.9,77900.87,0.0,-0.9993,0.0,0.13557]
[1778928547429,42.9,77900.87,0.0,-0.9993,0.0,0.13557]
[1778928546832,42.9,77898.25,0.0,-0.9993,0.0,0.13509]
[1778928547563,42.9,77898.25,0.0,-0.9993,0.0,0.13509]
[1778928552874,42.9,77898.23,0.0,-0.9993,0.0,0.13509]
[1778928557909,42.9,77898.97,0.0,-0.9993,0.0,0.13522]
[1778928562890,42.9,77898.82,0.0,-0.9993,0.0,0.13519]
[1778928563060,42.9,77898.82,0.0,-0.9993,0.0,0.13519]
[1778928563174,42.9,77898.82,0.0,-0.9993,0.0,0.13519]
[1778928563311,42.9,77898.82,0.0,-0.9993,0.0,0.13519]
[1778928563401,42.9,77898.13,0.0,-0.9993,0.0,0.13507]
[1778928568919,42.9,77898.09,0.0,-0.9993,0.0,0.13506]
[1778928569061,42.9,77898.09,0.0,-0.9993,0.0,0.13506]
[1778928569159,42.9,77898.09,0.0,-0.9993,0.0,0.13506]
[1778928569312,42.9,77898.09,0.0,-0.9993,0.0,0.13506]
[1778928569410,42.9,77898.98,0.0,-0.9993,0.0,0.13522]
[1778928576035,42.9,77897.89,0.0,-0.99931,0.0,0.13474]
[1778928576889,42.9,77897.89,0.0,-0.99931,0.0,0.13474]
[1778928577062,42.9,77897.89,0.0,-0.99931,0.0,0.13474]
[1778928577370,42.9,77897.89,0.0,-0.99931,0.0,0.13474]
[1778928577471,42.9,77897.74,0.0,-0.99931,0.0,0.13472]
[1778928577561,42.9,77897.74,0.0,-0.99931,0.0,0.13472]
[1778928583084,42.9,77897.48,0.0,-0.99931,0.0,0.13467]
[1778928586597,42.9,77896.1,0.0,-0.99931,0.0,0.13442]
[1778928586811,42.9,77896.1,0.0,-0.99931,0.0,0.13442]
[1778928586960,42.9,77896.1,0.0,-0.99931,0.0,0.13442]
[1778928587059,42.9,77896.1,0.0,-0.99931,0.0,0.13442]
[1778928587112,42.9,77895.64,0.0,-0.99931,0.0,0.13434]
[1778928592147,42.9,77897.75,0.0,-0.99931,0.0,0.13472]
[1778928597183,42.9,77897.58,0.0,-0.99931,0.0,0.13469]
[1778928601212,42.9,77889.37,0.0,-0.99931,0.0,0.13321]
[1778928602325,42.9,77889.37,0.0,-0.99931,0.0,0.13321]
[1778928602410,42.9,77886.45,0.0,-0.99932,0.0,0.13268]
[1778928602562,42.9,77886.45,0.0,-0.99932,0.0,0.13268]
[1778928602910,42.9,77886.45,0.0,-0.99932,0.0,0.13268]
[1778928603059,42.9,77886.45,0.0,-0.99932,0.0,0.13268]
[1778928603226,42.9,77886.56,0.0,-0.99932,0.0,0.1327]
[1778928606247,42.9,77883.47,0.0,-0.99932,0.0,0.13215]
[1778928608414,42.9,77882.6,0.0,-0.99932,0.0,0.132]
[1778928608479,42.9,77882.67,0.0,-0.99932,0.0,0.13201]
[1778928608562,42.9,77882.67,0.0,-0.99932,0.0,0.13201]
[1778928608934,42.9,77882.67,0.0,-0.99932,0.0,0.13201]
[1778928609061,42.9,77882.67,0.0,-0.99932,0.0,0.13201]
[1778928609268,42.9,77883.94,0.0,-0.99932,0.0,0.13224]
[1778928611282,42.9,77880.48,0.0,-0.99932,0.0,0.13162]
[1778928612060,42.9,77880.48,0.0,-0.99932,0.0,0.13162]
[1778928612297,42.9,77880.44,0.0,-0.99932,0.0,0.13161]
[1778928614890,42.9,77879.6,0.0,-0.99932,0.0,0.13147]
[1778928615058,42.9,77879.6,0.0,-0.99932,0.0,0.13147]
[1778928615081,42.9,77879.6,0.0,-0.99932,0.0,0.13147]
[1778928615310,42.9,77879.6,0.0,-0.99932,0.0,0.13147]
[1778928615311,42.9,77879.15,0.0,-0.99932,0.0,0.13139]
[1778928616318,42.9,77882.7,0.0,-0.99932,0.0,0.13202]
[1778928621354,42.9,77884.21,0.0,-0.99932,0.0,0.13228]
[1778928622361,42.9,77893.5,0.0,-0.99931,0.0,0.13395]
[1778928623368,42.9,77895.73,0.0,-0.99931,0.0,0.13435]
[1778928623827,42.9,77895.73,0.0,-0.99931,0.0,0.13435]
[1778928624059,42.9,77895.73,0.0,-0.99931,0.0,0.13435]
[1778928624375,42.9,77895.6,0.0,-0.99931,0.0,0.13433]
[1778928624946,42.9,77895.6,0.0,-0.99931,0.0,0.13433]
[1778928625061,42.9,77895.6,0.0,-0.99931,0.0,0.13433]
[1778928631424,42.9,77895.93,0.0,-0.99931,0.0,0.13411]
[1778928633163,42.9,77896.04,0.0,-0.99931,0.0,0.13413]
[1778928633310,42.9,77896.04,0.0,-0.99931,0.0,0.13413]
[1778928633438,42.9,77896.07,0.0,-0.99931,0.0,0.13413]
[1778928633695,42.9,77896.07,0.0,-0.99931,0.0,0.13413]
[1778928633809,42.9,77896.07,0.0,-0.99931,0.0,0.13413]
[1778928634445,42.9,77901.2,0.0,-0.9993,0.0,0.13506]
[1778928635452,42.9,77904.34,0.0,-0.9993,0.0,0.13563]
[1778928640487,42.9,77906.43,0.0,-0.9993,0.0,0.13602]
[1778928642057,42.9,77906.89,0.0,-0.9993,0.0,0.1361]
[1778928642308,42.9,77906.89,0.0,-0.9993,0.0,0.1361]
[1778928642513,42.9,77906.89,0.0,-0.9993,0.0,0.1361]
[1778928642358,42.9,77906.89,0.0,-0.9993,0.0,0.1361]
[1778928642564,42.9,77906.89,0.0,-0.9993,0.0,0.1361]
[1778928645522,42.9,77910.3,0.0,-0.99929,0.0,0.13672]
[1778928648753,42.9,77910.12,0.0,-0.99929,0.0,0.13669]
[1778928648809,42.9,77910.12,0.0,-0.99929,0.0,0.13669]
[1778928654363,42.9,77909.7,0.0,-0.99929,0.0,0.13661]
[1778928654417,42.9,77910.35,0.0,-0.99929,0.0,0.13673]
[1778928654571,42.9,77910.35,0.0,-0.99929,0.0,0.13673]
[1778928654730,42.9,77910.35,0.0,-0.99929,0.0,0.13673]
[1778928654808,42.9,77910.35,0.0,-0.99929,0.0,0.13673]
[1778928654831,42.9,77910.9,0.0,-0.99929,0.0,0.13684]
[1778928656601,42.9,77913.48,0.0,-0.99929,0.0,0.13731]
[1778928661503,42.9,77914.3,0.0,-0.99929,0.0,0.13746]
[1778928661558,42.9,77914.3,0.0,-0.99929,0.0,0.13746]
[1778928661556,42.9,77914.37,0.0,-0.99929,0.0,0.13747]
[1778928661698,42.9,77914.37,0.0,-0.99929,0.0,0.13747]
[1778928661809,42.9,77914.37,0.0,-0.99929,0.0,0.13747]
[1778928661908,42.9,77914.93,0.0,-0.99929,0.0,0.13758]
[1778928666385,42.9,77915.91,0.0,-0.99929,0.0,0.13776]
[1778928666567,42.9,77915.91,0.0,-0.99929,0.0,0.13776]
[1778928668617,42.9,77916.04,0.0,-0.99929,0.0,0.13778]
[1778928668811,42.9,77916.04,0.0,-0.99929,0.0,0.13778]
[1778928668871,42.9,77921.62,0.0,-0.99928,0.0,0.13882]
[1778928671492,42.9,77920.24,0.0,-0.99928,0.0,0.13856]
[1778928671559,42.9,77920.24,0.0,-0.99928,0.0,0.13856]
[1778928671538,42.9,77917.23,0.0,-0.99929,0.0,0.138]
[1778928673734,42.9,77922.33,0.0,-0.99928,0.0,0.13895]
[1778928674599,42.9,77922.33,0.0,-0.99928,0.0,0.13895]
[1778928674810,42.9,77922.33,0.0,-0.99928,0.0,0.13895]
[1778928675140,42.9,77922.33,0.0,-0.99928,0.0,0.13895]
[1778928675310,42.9,77922.33,0.0,-0.99928,0.0,0.13895]
[1778928675395,42.9,77926.27,0.0,-0.99928,0.0,0.13969]
[1778928680783,42.9,77924.22,0.0,-0.99928,0.0,0.1393]
[1778928681790,42.9,77917.29,0.0,-0.99929,0.0,0.13801]
[1778928683320,42.9,77917.29,0.0,-0.99929,0.0,0.13801]
[1778928683560,42.9,77917.29,0.0,-0.99929,0.0,0.13801]
[1778928683421,42.9,77917.02,0.0,-0.99929,0.0,0.13796]
[1778928683804,42.9,77911.7,0.0,-0.99929,0.0,0.13698]
[1778928686544,42.9,77910.94,0.0,-0.99929,0.0,0.13684]
[1778928686559,42.9,77910.94,0.0,-0.99929,0.0,0.13684]
[1778928687162,42.9,77912.24,0.0,-0.99929,0.0,0.13708]
[1778928687310,42.9,77912.24,0.0,-0.99929,0.0,0.13708]
[1778928687411,42.9,77911.48,0.0,-0.99929,0.0,0.13694]
[1778928688842,42.9,77909.11,0.0,-0.9993,0.0,0.13651]
[1778928690083,42.9,77909.11,0.0,-0.9993,0.0,0.13651]
[1778928690308,42.9,77909.11,0.0,-0.9993,0.0,0.13651]
[1778928695891,42.9,77910.4,0.0,-0.9993,0.0,0.13646]
[1778928700926,42.9,77909.9,0.0,-0.9993,0.0,0.13637]
[1778928705961,42.9,77904.05,0.0,-0.9993,0.0,0.1353]
[1778928706980,42.9,77904.05,0.0,-0.9993,0.0,0.1353]
[1778928707057,42.9,77904.05,0.0,-0.9993,0.0,0.1353]
[1778928707520,42.9,77904.05,0.0,-0.9993,0.0,0.1353]
[1778928707562,42.9,77904.05,0.0,-0.9993,0.0,0.1353]
[1778928707079,42.9,77899.2,0.0,-0.99931,0.0,0.13442]
[1778928713010,42.9,77898.49,0.0,-0.99931,0.0,0.13429]
[1778928716190,42.9,77898.51,0.0,-0.99931,0.0,0.13429]
[1778928716310,42.9,77898.51,0.0,-0.99931,0.0,0.13429]
[1778928716411,42.9,77900.44,0.0,-0.99931,0.0,0.13464]
[1778928716823,42.9,77900.44,0.0,-0.99931,0.0,0.13464]
[1778928717062,42.9,77900.44,0.0,-0.99931,0.0,0.13464]
[1778928723080,42.9,77900.34,0.0,-0.99931,0.0,0.13463]
[1778928728115,42.9,77900.29,0.0,-0.99931,0.0,0.13462]
[1778928733279,42.9,77900.7,0.0,-0.99931,0.0,0.13469]
[1778928733309,42.9,77900.7,0.0,-0.99931,0.0,0.13469]
[1778928733374,42.9,77907.11,0.0,-0.9993,0.0,0.13586]
[1778928734314,42.9,77907.11,0.0,-0.9993,0.0,0.13586]
[1778928734560,42.9,77907.11,0.0,-0.9993,0.0,0.13586]
[1778928737178,42.9,77912.23,0.0,-0.99929,0.0,0.13679]
[1778928737757,42.9,77912.23,0.0,-0.99929,0.0,0.13679]
[1778928737808,42.9,77912.23,0.0,-0.99929,0.0,0.13679]
[1778928738310,42.9,77912.23,0.0,-0.99929,0.0,0.13679]
[1778928738560,42.9,77912.23,0.0,-0.99929,0.0,0.13679]
[1778928738361,42.9,77913.26,0.0,-0.99929,0.0,0.13698]
[1778928744227,42.9,77914.56,0.0,-0.99929,0.0,0.13722]
[1778928746519,42.9,77914.89,0.0,-0.99929,0.0,0.13728]
[1778928746560,42.9,77914.89,0.0,-0.99929,0.0,0.13728]
[1778928753291,42.9,77914.75,0.0,-0.99929,0.0,0.13697]
[1778928754815,42.9,77915.25,0.0,-0.99929,0.0,0.13706]
[1778928755058,42.9,77915.25,0.0,-0.99929,0.0,0.13706]
[1778928755622,42.9,77915.25,0.0,-0.99929,0.0,0.13706]
[1778928755305,42.9,77915.59,0.0,-0.99929,0.0,0.13713]
[1778928755808,42.9,77915.59,0.0,-0.99929,0.0,0.13713]
[1778928761329,42.9,77915.01,0.0,-0.99929,0.0,0.13702]
[1778928761563,42.9,77915.01,0.0,-0.99929,0.0,0.13702]
[1778928761589,42.9,77913.73,0.0,-0.99929,0.0,0.13678]
[1778928761845,42.9,77913.73,0.0,-0.99929,0.0,0.13678]
[1778928762059,42.9,77913.73,0.0,-0.99929,0.0,0.13678]
[1778928764368,42.9,77915.89,0.0,-0.99929,0.0,0.13718]
[1778928764878,42.9,77915.89,0.0,-0.99929,0.0,0.13718]
[1778928765059,42.9,77915.89,0.0,-0.99929,0.0,0.13718]
[1778928765558,42.9,77915.89,0.0,-0.99929,0.0,0.13718]
[1778928765585,42.9,77921.66,0.0,-0.99929,0.0,0.13825]
[1778928765810,42.9,77921.66,0.0,-0.99929,0.0,0.13825]
[1778928767389,42.9,77926.39,0.0,-0.99928,0.0,0.13913]
[1778928768976,42.9,77925.64,0.0,-0.99928,0.0,0.13899]
[1778928769057,42.9,77925.64,0.0,-0.99928,0.0,0.13899]
[1778928769403,42.9,77928.83,0.0,-0.99928,0.0,0.13959]
[1778928770410,42.9,77932.46,0.0,-0.99927,0.0,0.14027]
[1778928771660,42.9,77932.46,0.0,-0.99927,0.0,0.14027]
[1778928771810,42.9,77932.01,0.0,-0.99927,0.0,0.14018]
[1778928772424,42.9,77930.47,0.0,-0.99928,0.0,0.13989]
[1778928777655,42.9,77929.98,0.0,-0.99928,0.0,0.1398]
[1778928777809,42.9,77929.82,0.0,-0.99928,0.0,0.13977]
[1778928783501,42.9,77929.16,0.0,-0.99928,0.0,0.13965]
[1778928785595,42.9,77929.29,0.0,-0.99928,0.0,0.13967]
[1778928785815,42.9,77928.75,0.0,-0.99928,0.0,0.13957]
[1778928786060,42.9,77928.75,0.0,-0.99928,0.0,0.13957]
[1778928786522,42.9,77928.67,0.0,-0.99928,0.0,0.13956]
[1778928791557,42.9,77926.89,0.0,-0.99928,0.0,0.13922]
[1778928792362,42.9,77926.89,0.0,-0.99928,0.0,0.13922]
[1778928792569,42.9,77926.89,0.0,-0.99928,0.0,0.13922]
[1778928792606,42.9,77923.82,0.0,-0.99928,0.0,0.13865]
[1778928798610,42.9,77923.89,0.0,-0.99928,0.0,0.13866]
[1778928803645,42.9,77923.77,0.0,-0.99928,0.0,0.13864]
[1778928806666,42.9,77920.64,0.0,-0.99929,0.0,0.13806]
[1778928807567,42.9,77920.64,0.0,-0.99929,0.0,0.13806]
[1778928807809,42.9,77919.96,0.0,-0.99929,0.0,0.13793]
[1778928809536,42.9,77918.54,0.0,-0.99929,0.0,0.13767]
[1778928809559,42.9,77918.54,0.0,-0.99929,0.0,0.13767]
[1778928809637,42.9,77918.54,0.0,-0.99929,0.0,0.13767]
[1778928812066,42.9,77918.61,0.0,-0.99929,0.0,0.1374]
[1778928812313,42.9,77918.61,0.0,-0.99929,0.0,0.1374]
[1778928816736,42.9,77900.05,0.0,-0.99931,0.0,0.13401]
[1778928818217,42.9,77900.05,0.0,-0.99931,0.0,0.13401]
[1778928818311,42.9,77900.05,0.0,-0.99931,0.0,0.13401]
[1778928818391,42.9,77898.53,0.0,-0.99931,0.0,0.13374]
[1778928819861,42.9,77897.29,0.0,-0.99931,0.0,0.13351]
[1778928820058,42.9,77897.29,0.0,-0.99931,0.0,0.13351]
[1778928820159,42.9,77897.2,0.0,-0.99931,0.0,0.1335]
[1778928830340,42.9,77896.46,0.0,-0.99931,0.0,0.13336]
[1778928832926,42.9,77895.45,0.0,-0.99931,0.0,0.13318]
[1778928833057,42.9,77895.45,0.0,-0.99931,0.0,0.13318]
[1778928834862,42.9,77891.92,0.0,-0.99932,0.0,0.13255]
[1778928836591,42.9,77891.92,0.0,-0.99932,0.0,0.13255]
[1778928836692,42.9,77893.29,0.0,-0.99932,0.0,0.1328]
[1778928836807,42.9,77893.29,0.0,-0.99932,0.0,0.1328]
[1778928838955,42.9,77891.78,0.0,-0.99932,0.0,0.13253]
[1778928839057,42.9,77891.78,0.0,-0.99932,0.0,0.13253]
[1778928840904,42.9,77889.23,0.0,-0.99932,0.0,0.13207]
[1778928845939,42.9,77890.08,0.0,-0.99932,0.0,0.13222]
[1778928848961,42.9,77887.53,0.0,-0.99932,0.0,0.13177]
[1778928853997,42.9,77887.63,0.0,-0.99932,0.0,0.13179]
[1778928859377,42.9,77887.61,0.0,-0.99932,0.0,0.13178]
[1778928859561,42.9,77887.61,0.0,-0.99932,0.0,0.13178]
[1778928861060,42.9,77889.21,0.0,-0.99932,0.0,0.13207]
[1778928861308,42.9,77889.21,0.0,-0.99932,0.0,0.13207]
[1778928861358,42.9,77889.24,0.0,-0.99932,0.0,0.13207]
[1778928867088,42.9,77889.73,0.0,-0.99932,0.0,0.13216]
[1778928873130,42.9,77889.78,0.0,-0.99932,0.0,0.13189]
[1778928876110,42.9,77889.8,0.0,-0.99932,0.0,0.1319]
[1778928876309,42.9,77889.8,0.0,-0.99932,0.0,0.1319]
[1778928881772,42.9,77890.09,0.0,-0.99932,0.0,0.13195]
[1778928881780,42.9,77889.47,0.0,-0.99932,0.0,0.13184]
[1778928881809,42.9,77889.47,0.0,-0.99932,0.0,0.13184]
[1778928887231,42.9,77889.35,0.0,-0.99932,0.0,0.13182]
[1778928889062,42.9,77889.38,0.0,-0.99932,0.0,0.13182]
[1778928889307,42.9,77889.38,0.0,-0.99932,0.0,0.13182]
[1778928896294,42.9,77889.8,0.0,-0.99932,0.0,0.1319]
[1778928899119,42.9,77888.62,0.0,-0.99932,0.0,0.13169]
[1778928899309,42.9,77888.62,0.0,-0.99932,0.0,0.13169]
[1778928900809,42.9,77887.85,0.0,-0.99932,0.0,0.13155]
[1778928901060,42.9,77887.85,0.0,-0.99932,0.0,0.13155]
[1778928901329,42.9,77887.86,0.0,-0.99932,0.0,0.13155]
[1778928905482,42.9,77887.86,0.0,-0.99932,0.0,0.13155]
[1778928905561,42.9,77887.86,0.0,-0.99932,0.0,0.13155]
[1778928911399,42.9,77887.57,0.0,-0.99932,0.0,0.1315]
[1778928912842,42.9,77888.24,0.0,-0.99932,0.0,0.13162]
[1778928913060,42.9,77888.24,0.0,-0.99932,0.0,0.13162]
[1778928914668,42.9,77889.27,0.0,-0.99932,0.0,0.1318]
[1778928914809,42.9,77889.27,0.0,-0.99932,0.0,0.1318]
[1778928914769,42.9,77888.92,0.0,-0.99932,0.0,0.13174]
[1778928917441,42.9,77901.05,0.0,-0.99931,0.0,0.13391]
[1778928918448,42.9,77910.25,0.0,-0.9993,0.0,0.13558]
[1778928919455,42.9,77911.35,0.0,-0.9993,0.0,0.13578]
[1778928920677,42.9,77911.35,0.0,-0.9993,0.0,0.13578]
[1778928920807,42.9,77911.35,0.0,-0.9993,0.0,0.13578]
[1778928920778,42.9,77911.38,0.0,-0.9993,0.0,0.13579]
[1778928922065,42.9,77913.63,0.0,-0.9993,0.0,0.1362]
[1778928924898,42.9,77915.29,0.0,-0.99929,0.0,0.1365]
[1778928925065,42.9,77915.29,0.0,-0.99929,0.0,0.1365]
[1778928925500,42.9,77915.73,0.0,-0.99929,0.0,0.13658]
[1778928930540,42.9,77919.35,0.0,-0.99929,0.0,0.13725]
[1778928931308,42.9,77919.35,0.0,-0.99929,0.0,0.13725]
[1778928931560,42.9,77919.35,0.0,-0.99929,0.0,0.13725]
[1778928936582,42.9,77921.9,0.0,-0.99929,0.0,0.13743]
[1778928937261,42.9,77921.9,0.0,-0.99929,0.0,0.13743]
[1778928937308,42.9,77921.9,0.0,-0.99929,0.0,0.13743]
[1778928937425,42.9,77921.9,0.0,-0.99929,0.0,0.13743]
[1778928937559,42.9,77921.9,0.0,-0.99929,0.0,0.13743]
[1778928937589,42.9,77922.0,0.0,-0.99929,0.0,0.13745]
[1778928942624,42.9,77924.25,0.0,-0.99929,0.0,0.13787]
[1778928945487,42.9,77924.99,0.0,-0.99929,0.0,0.138]
[1778928945559,42.9,77924.99,0.0,-0.99929,0.0,0.138]
[1778928945810,42.9,77924.99,0.0,-0.99929,0.0,0.138]
[1778928945649,42.9,77926.34,0.0,-0.99928,0.0,0.13825]
[1778928946062,42.9,77926.34,0.0,-0.99928,0.0,0.13825]
[1778928952698,42.9,77925.21,0.0,-0.99929,0.0,0.13804]
[1778928954460,42.9,77926.89,0.0,-0.99928,0.0,0.13836]
[1778928954560,42.9,77926.89,0.0,-0.99928,0.0,0.13836]
[1778928954809,42.9,77926.89,0.0,-0.99928,0.0,0.13836]
[1778928954712,42.9,77926.99,0.0,-0.99928,0.0,0.13837]
[1778928960754,42.9,77928.73,0.0,-0.99928,0.0,0.1387]
[1778928961761,42.9,77923.63,0.0,-0.99929,0.0,0.13775]
[1778928962768,42.9,77932.37,0.0,-0.99928,0.0,0.13938]
[1778928963775,42.9,77932.93,0.0,-0.99928,0.0,0.13948]
[1778928964033,42.9,77932.93,0.0,-0.99928,0.0,0.13948]
[1778928964061,42.9,77932.93,0.0,-0.99928,0.0,0.13948]
[1778928964080,42.9,77932.93,0.0,-0.99928,0.0,0.13948]
[1778928964310,42.9,77932.93,0.0,-0.99928,0.0,0.13948]
[1778928964782,42.9,77932.71,0.0,-0.99928,0.0,0.13944]
[1778928966796,42.9,77930.26,0.0,-0.99928,0.0,0.13898]
[1778928969051,42.9,77930.01,0.0,-0.99928,0.0,0.13894]
[1778928969059,42.9,77930.01,0.0,-0.99928,0.0,0.13894]
[1778928969060,42.9,77930.01,0.0,-0.99928,0.0,0.13894]
[1778928969310,42.9,77930.01,0.0,-0.99928,0.0,0.13894]
[1778928969817,42.9,77930.09,0.0,-0.99928,0.0,0.13895]
[1778928974852,42.9,77933.4,0.0,-0.99928,0.0,0.13957]
[1778928976494,42.9,77935.79,0.0,-0.99928,0.0,0.14002]
[1778928976500,42.9,77935.79,0.0,-0.99928,0.0,0.14002]
[1778928976561,42.9,77935.79,0.0,-0.99928,0.0,0.14002]
[1778928976866,42.9,77936.18,0.0,-0.99927,0.0,0.14009]
[1778928977874,42.9,77933.62,0.0,-0.99928,0.0,0.13961]
[1778928982908,42.9,77934.35,0.0,-0.99928,0.0,0.13975]
[1778928991971,42.9,77935.84,0.0,-0.99928,0.0,0.13974]
[1778928994447,42.9,77935.66,0.0,-0.99928,0.0,0.1397]
[1778928994527,42.9,77935.66,0.0,-0.99928,0.0,0.1397]
[1778928994560,42.9,77935.66,0.0,-0.99928,0.0,0.1397]
[1778928994661,42.9,77935.86,0.0,-0.99928,0.0,0.13974]
[1778929000027,42.9,77935.82,0.0,-0.99928,0.0,0.13973]
[1778929005372,42.9,77936.24,0.0,-0.99928,0.0,0.13981]
[1778929005383,42.9,77936.24,0.0,-0.99928,0.0,0.13981]
[1778929005560,42.9,77936.24,0.0,-0.99928,0.0,0.13981]
[1778929005611,42.9,77936.36,0.0,-0.99928,0.0,0.13983]
[1778929011033,42.9,77937.89,0.0,-0.99927,0.0,0.14012]
[1778929011060,42.9,77937.89,0.0,-0.99927,0.0,0.14012]
[1778929011113,42.9,77937.89,0.0,-0.99927,0.0,0.14012]
[1778929011310,42.9,77937.89,0.0,-0.99927,0.0,0.14012]
[1778929011325,42.9,77938.32,0.0,-0.99927,0.0,0.1402]
[1778929017146,42.9,77943.52,0.0,-0.99927,0.0,0.14118]
[1778929022444,42.9,77944.62,0.0,-0.99927,0.0,0.14139]
[1778929022498,42.9,77944.62,0.0,-0.99927,0.0,0.14139]
[1778929022560,42.9,77944.62,0.0,-0.99927,0.0,0.14139]
[1778929022661,42.9,77944.9,0.0,-0.99927,0.0,0.14144]
[1778929028897,42.9,77944.37,0.0,-0.99927,0.0,0.14134]
[1778929028910,42.9,77944.03,0.0,-0.99927,0.0,0.14128]
[1778929028949,42.9,77944.03,0.0,-0.99927,0.0,0.14128]
[1778929029059,42.9,77944.03,0.0,-0.99927,0.0,0.14128]
[1778929030237,42.9,77947.32,0.0,-0.99926,0.0,0.1419]
[1778929035272,42.9,77949.4,0.0,-0.99926,0.0,0.1423]
[1778929036110,42.9,77949.4,0.0,-0.99926,0.0,0.1423]
[1778929036115,42.9,77949.4,0.0,-0.99926,0.0,0.1423]
[1778929036310,42.9,77949.4,0.0,-0.99926,0.0,0.1423]
[1778929036335,42.9,77949.4,0.0,-0.99926,0.0,0.1423]
[1778929037286,42.9,77954.34,0.0,-0.99926,0.0,0.14324]
[1778929038293,42.9,77950.86,0.0,-0.99926,0.0,0.14258]
[1778929039894,42.9,77950.86,0.0,-0.99926,0.0,0.14258]
[1778929040058,42.9,77949.15,0.0,-0.99926,0.0,0.14225]
[1778929040307,42.9,77949.04,0.0,-0.99926,0.0,0.14223]
[1778929043328,42.9,77944.97,0.0,-0.99927,0.0,0.14146]
[1778929044335,42.9,77939.01,0.0,-0.99927,0.0,0.14033]
[1778929045743,42.9,77939.01,0.0,-0.99927,0.0,0.14033]
[1778929045809,42.9,77939.01,0.0,-0.99927,0.0,0.14033]
[1778929045902,42.9,77936.81,0.0,-0.99928,0.0,0.13992]
[1778929046079,42.9,77936.81,0.0,-0.99928,0.0,0.13992]
[1778929046309,42.9,77936.81,0.0,-0.99928,0.0,0.13992]
[1778929051384,42.9,77936.49,0.0,-0.99928,0.0,0.13957]
[1778929054405,42.9,77928.31,0.0,-0.99929,0.0,0.13804]
[1778929055638,42.9,77928.31,0.0,-0.99929,0.0,0.13804]
[1778929055738,42.9,77928.31,0.0,-0.99929,0.0,0.13804]
[1778929055812,42.9,77928.31,0.0,-0.99929,0.0,0.13804]
[1778929055874,42.9,77926.7,0.0,-0.99929,0.0,0.13775]
[1778929061455,42.9,77929.48,0.0,-0.99928,0.0,0.13826]
[1778929066490,42.9,77929.84,0.0,-0.99928,0.0,0.13833]
[1778929067818,42.9,77929.84,0.0,-0.99928,0.0,0.13833]
[1778929067946,42.9,77929.84,0.0,-0.99928,0.0,0.13833]
[1778929067827,42.9,77929.48,0.0,-0.99928,0.0,0.13826]
[1778929068059,42.9,77929.48,0.0,-0.99928,0.0,0.13826]
[1778929073539,42.9,77929.9,0.0,-0.99928,0.0,0.13834]
[1778929078662,42.9,77930.71,0.0,-0.99928,0.0,0.13849]
[1778929078718,42.9,77930.71,0.0,-0.99928,0.0,0.13849]
[1778929078809,42.9,77930.71,0.0,-0.99928,0.0,0.13849]
[1778929078869,42.9,77929.1,0.0,-0.99928,0.0,0.13819]
[1778929083609,42.9,77922.21,0.0,-0.99929,0.0,0.13692]
[1778929084495,42.9,77922.21,0.0,-0.99929,0.0,0.13692]
[1778929084550,42.9,77922.21,0.0,-0.99929,0.0,0.13692]
[1778929084561,42.9,77922.21,0.0,-0.99929,0.0,0.13692]
[1778929084616,42.9,77920.65,0.0,-0.99929,0.0,0.13663]
[1778929089651,42.9,77920.96,0.0,-0.99929,0.0,0.13669]
[1778929093685,42.9,77916.57,0.0,-0.9993,0.0,0.13588]
[1778929094794,42.9,77916.57,0.0,-0.9993,0.0,0.13588]
[1778929094810,42.9,77916.57,0.0,-0.9993,0.0,0.13588]
[1778929094977,42.9,77916.57,0.0,-0.9993,0.0,0.13588]
[1778929094939,42.9,77915.55,0.0,-0.9993,0.0,0.1357]
[1778929095059,42.9,77915.55,0.0,-0.9993,0.0,0.1357]
[1778929100734,42.9,77915.38,0.0,-0.9993,0.0,0.13566]
[1778929103266,42.9,77914.94,0.0,-0.9993,0.0,0.13558]
[1778929103309,42.9,77914.94,0.0,-0.9993,0.0,0.13558]
[1778929103608,42.9,77914.94,0.0,-0.9993,0.0,0.13558]
[1778929103810,42.9,77914.94,0.0,-0.9993,0.0,0.13558]
[1778929103847,42.9,77914.92,0.0,-0.9993,0.0,0.13558]
[1778929109797,42.9,77915.72,0.0,-0.9993,0.0,0.13573]
[1778929113045,42.9,77915.5,0.0,-0.9993,0.0,0.1354]
[1778929113060,42.9,77915.5,0.0,-0.9993,0.0,0.1354]
[1778929113285,42.9,77915.5,0.0,-0.9993,0.0,0.1354]
[1778929113310,42.9,77915.5,0.0,-0.9993,0.0,0.1354]
[1778929113827,42.9,77915.71,0.0,-0.9993,0.0,0.13544]
[1778929118862,42.9,77916.72,0.0,-0.9993,0.0,0.13563]
[1778929123701,42.9,77918.05,0.0,-0.9993,0.0,0.13587]
[1778929123809,42.9,77918.05,0.0,-0.9993,0.0,0.13587]
[1778929123945,42.9,77918.05,0.0,-0.9993,0.0,0.13587]
[1778929123895,42.9,77922.39,0.0,-0.99929,0.0,0.13666]
[1778929124060,42.9,77922.39,0.0,-0.99929,0.0,0.13666]
[1778929129937,42.9,77922.51,0.0,-0.99929,0.0,0.13669]
[1778929132958,42.9,77926.56,0.0,-0.99929,0.0,0.13743]
[1778929137993,42.9,77927.23,0.0,-0.99929,0.0,0.13756]
[1778929141912,42.9,77927.98,0.0,-0.99929,0.0,0.1377]
[1778929142014,42.9,77927.98,0.0,-0.99929,0.0,0.1377]
[1778929142060,42.9,77927.98,0.0,-0.99929,0.0,0.1377]
[1778929142142,42.9,77927.98,0.0,-0.99929,0.0,0.1377]
[1778929142308,42.9,77927.98,0.0,-0.99929,0.0,0.1377]
[1778929153101,42.9,77929.63,0.0,-0.99929,0.0,0.138]
[1778929154532,42.9,77929.63,0.0,-0.99929,0.0,0.138]
[1778929154561,42.9,77929.63,0.0,-0.99929,0.0,0.138]
[1778929154720,42.9,77929.63,0.0,-0.99929,0.0,0.138]
[1778929154811,42.9,77929.63,0.0,-0.99929,0.0,0.138]
[1778929154878,42.9,77928.86,0.0,-0.99929,0.0,0.13786]
[1778929160150,42.9,77929.16,0.0,-0.99929,0.0,0.13791]
[1778929161157,42.9,77926.62,0.0,-0.99929,0.0,0.13744]
[1778929162636,42.9,77926.62,0.0,-0.99929,0.0,0.13744]
[1778929162799,42.9,77926.62,0.0,-0.99929,0.0,0.13744]
[1778929162809,42.9,77926.62,0.0,-0.99929,0.0,0.13744]
[1778929162848,42.9,77926.33,0.0,-0.99929,0.0,0.13739]
[1778929168215,42.9,77927.39,0.0,-0.99929,0.0,0.13759]
[1778929173250,42.9,77926.44,0.0,-0.99929,0.0,0.13712]
[1778929176538,42.9,77928.1,0.0,-0.99929,0.0,0.13743]
[1778929176560,42.9,77928.1,0.0,-0.99929,0.0,0.13743]
[1778929176834,42.9,77928.1,0.0,-0.99929,0.0,0.13743]
[1778929177058,42.9,77928.1,0.0,-0.99929,0.0,0.13743]
[1778929176868,42.9,77927.06,0.0,-0.99929,0.0,0.13724]
[1778929178286,42.9,77929.54,0.0,-0.99929,0.0,0.1377]
[1778929181512,42.9,77930.2,0.0,-0.99929,0.0,0.13782]
[1778929181561,42.9,77930.2,0.0,-0.99929,0.0,0.13782]
[1778929183076,42.9,77930.01,0.0,-0.99929,0.0,0.13778]
[1778929183124,42.9,77930.57,0.0,-0.99929,0.0,0.13789]
[1778929183321,42.9,77931.0,0.0,-0.99929,0.0,0.13797]
[1778929187834,42.9,77932.6,0.0,-0.99928,0.0,0.13826]
[1778929188059,42.9,77932.6,0.0,-0.99928,0.0,0.13826]
[1778929193391,42.9,77932.62,0.0,-0.99928,0.0,0.13827]
[1778929199433,42.9,77933.46,0.0,-0.99928,0.0,0.13842]
[1778929201447,42.9,77944.27,0.0,-0.99927,0.0,0.14045]
[1778929202454,42.9,77947.69,0.0,-0.99927,0.0,0.14109]
[1778929203461,42.9,77953.59,0.0,-0.99926,0.0,0.14221]
[1778929204468,42.9,77955.66,0.0,-0.99926,0.0,0.14261]
[1778929205224,42.9,77955.66,0.0,-0.99926,0.0,0.14261]
[1778929205281,42.9,77955.66,0.0,-0.99926,0.0,0.14261]
[1778929205475,42.9,77960.32,0.0,-0.99926,0.0,0.1435]
[1778929206483,42.9,77975.44,0.0,-0.99924,0.0,0.14643]
[1778929207490,42.9,77981.23,0.0,-0.99923,0.0,0.14756]
[1778929209504,42.9,77991.77,0.0,-0.99922,0.0,0.14965]
[1778929210511,42.9,77995.63,0.0,-0.99922,0.0,0.15042]
[1778929212525,42.9,77993.39,0.0,-0.99922,0.0,0.14998]
[1778929213532,42.9,77995.77,0.0,-0.99922,0.0,0.15045]
[1778929214539,42.9,77999.97,0.0,-0.99921,0.0,0.1513]
[1778929216553,42.9,78004.61,0.0,-0.99921,0.0,0.15223]
[1778929219574,42.9,78010.17,0.0,-0.9992,0.0,0.15336]
[1778929222595,42.9,78012.54,0.0,-0.9992,0.0,0.15384]
[1778929223602,42.9,78016.34,0.0,-0.99919,0.0,0.15462]
[1778929225616,42.9,78018.55,0.0,-0.99919,0.0,0.15508]
[1778929228357,42.9,78018.61,0.0,-0.99919,0.0,0.15509]
[1778929228559,42.9,78018.61,0.0,-0.99919,0.0,0.15509]
[1778929228637,42.9,78020.91,0.0,-0.99919,0.0,0.15556]
[1778929232666,42.9,78023.63,0.0,-0.99919,0.0,0.15581]
[1778929234575,42.9,78023.4,0.0,-0.99919,0.0,0.15576]
[1778929234680,42.9,78035.03,0.0,-0.99917,0.0,0.15818]
[1778929235687,42.9,78040.54,0.0,-0.99917,0.0,0.15934]
[1778929236694,42.9,78036.79,0.0,-0.99917,0.0,0.15855]
[1778929237702,42.9,78032.66,0.0,-0.99918,0.0,0.15768]
[1778929238537,42.9,78032.66,0.0,-0.99918,0.0,0.15768]
[1778929238708,42.9,78033.01,0.0,-0.99918,0.0,0.15776]
[1778929239715,42.9,78035.28,0.0,-0.99917,0.0,0.15823]
[1778929240722,42.9,78037.49,0.0,-0.99917,0.0,0.15869]
[1778929244750,42.9,78045.7,0.0,-0.99916,0.0,0.16043]
[1778929245757,42.9,78052.5,0.0,-0.99915,0.0,0.16188]
[1778929246764,42.9,78056.8,0.0,-0.99915,0.0,0.1628]
[1778929247771,42.9,78048.37,0.0,-0.99916,0.0,0.161]
[1778929248778,42.9,78049.04,0.0,-0.99916,0.0,0.16114]
[1778929251403,42.9,78050.56,0.0,-0.99915,0.0,0.16146]
[1778929251411,42.9,78050.56,0.0,-0.99915,0.0,0.16146]
[1778929251560,42.9,78050.56,0.0,-0.99915,0.0,0.16146]
[1778929251799,42.9,78048.51,0.0,-0.99916,0.0,0.16102]
[1778929252806,42.9,78050.77,0.0,-0.99915,0.0,0.16151]
[1778929254821,42.9,78053.86,0.0,-0.99915,0.0,0.16217]
[1778929255396,42.9,78053.86,0.0,-0.99915,0.0,0.16217]
[1778929255398,42.9,78053.86,0.0,-0.99915,0.0,0.16217]
[1778929255562,42.9,78053.86,0.0,-0.99915,0.0,0.16217]
[1778929255887,42.9,78054.78,0.0,-0.99915,0.0,0.16236]
[1778929256896,42.9,78052.29,0.0,-0.99915,0.0,0.16183]
[1778929257902,42.9,78048.58,0.0,-0.99916,0.0,0.16104]
[1778929259101,42.9,78048.58,0.0,-0.99916,0.0,0.16104]
[1778929259166,42.9,78048.58,0.0,-0.99916,0.0,0.16104]
[1778929259152,42.9,78046.55,0.0,-0.99916,0.0,0.16061]
[1778929259309,42.9,78046.55,0.0,-0.99916,0.0,0.16061]
[1778929259916,42.9,78046.52,0.0,-0.99916,0.0,0.1606]
[1778929260923,42.9,78040.38,0.0,-0.99917,0.0,0.1593]
[1778929261930,42.9,78036.32,0.0,-0.99917,0.0,0.15845]
[1778929262611,42.9,78036.32,0.0,-0.99917,0.0,0.15845]
[1778929262697,42.9,78036.32,0.0,-0.99917,0.0,0.15845]
[1778929262813,42.9,78036.32,0.0,-0.99917,0.0,0.15845]
[1778929262937,42.9,78034.97,0.0,-0.99917,0.0,0.15817]
[1778929264951,42.9,78040.05,0.0,-0.99917,0.0,0.15923]
[1778929266193,42.9,78041.56,0.0,-0.99916,0.0,0.15955]
[1778929266257,42.9,78041.56,0.0,-0.99916,0.0,0.15955]
[1778929266310,42.9,78041.56,0.0,-0.99916,0.0,0.15955]
[1778929266965,42.9,78035.28,0.0,-0.99917,0.0,0.15823]
[1778929267972,42.9,78032.4,0.0,-0.99918,0.0,0.15763]
[1778929268361,42.9,78032.4,0.0,-0.99918,0.0,0.15763]
[1778929268560,42.9,78032.4,0.0,-0.99918,0.0,0.15763]
[1778929272001,42.9,78029.51,0.0,-0.99918,0.0,0.15703]
[1778929272241,42.9,78029.51,0.0,-0.99918,0.0,0.15703]
[1778929272308,42.9,78029.51,0.0,-0.99918,0.0,0.15703]
[1778929273008,42.9,78024.41,0.0,-0.99919,0.0,0.15597]
[1778929273784,42.9,78024.41,0.0,-0.99919,0.0,0.15597]
[1778929273808,42.9,78024.41,0.0,-0.99919,0.0,0.15597]
[1778929278045,42.9,78018.6,0.0,-0.99919,0.0,0.15477]
[1778929279050,42.9,78014.07,0.0,-0.9992,0.0,0.15384]
[1778929280978,42.9,78013.28,0.0,-0.9992,0.0,0.15368]
[1778929281059,42.9,78013.28,0.0,-0.9992,0.0,0.15368]
[1778929281065,42.9,78013.1,0.0,-0.9992,0.0,0.15364]
[1778929281531,42.9,78013.1,0.0,-0.9992,0.0,0.15364]
[1778929281560,42.9,78013.1,0.0,-0.9992,0.0,0.15364]
[1778929282071,42.9,78016.66,0.0,-0.99919,0.0,0.15437]
[1778929284085,42.9,78014.04,0.0,-0.9992,0.0,0.15384]
[1778929288113,42.9,78019.24,0.0,-0.99919,0.0,0.1549]
[1778929288234,42.9,78019.24,0.0,-0.99919,0.0,0.1549]
[1778929288298,42.9,78019.24,0.0,-0.99919,0.0,0.1549]
[1778929288317,42.9,78019.24,0.0,-0.99919,0.0,0.1549]
[1778929289120,42.9,78019.75,0.0,-0.99919,0.0,0.15501]
[1778929290127,42.9,78026.0,0.0,-0.99918,0.0,0.1563]
[1778929291134,42.9,78027.55,0.0,-0.99918,0.0,0.1563]
[1778929295162,42.9,78030.45,0.0,-0.99918,0.0,0.1569]
[1778929295467,42.9,78030.45,0.0,-0.99918,0.0,0.1569]
[1778929295538,42.9,78030.45,0.0,-0.99918,0.0,0.1569]
[1778929295561,42.9,78030.45,0.0,-0.99918,0.0,0.1569]
[1778929296169,42.9,78032.64,0.0,-0.99918,0.0,0.15736]
[1778929297176,42.9,78025.25,0.0,-0.99919,0.0,0.15582]
[1778929298183,42.9,78023.75,0.0,-0.99919,0.0,0.15551]
[1778929299190,42.9,78027.9,0.0,-0.99918,0.0,0.15637]
[1778929299971,42.9,78027.9,0.0,-0.99918,0.0,0.15637]
[1778929300036,42.9,78027.9,0.0,-0.99918,0.0,0.15637]
[1778929300060,42.9,78027.9,0.0,-0.99918,0.0,0.15637]
[1778929300197,42.9,78028.26,0.0,-0.99918,0.0,0.15645]
[1778929301204,42.9,78025.54,0.0,-0.99919,0.0,0.15588]
[1778929306303,42.9,78024.27,0.0,-0.99919,0.0,0.15562]
[1778929306308,42.9,78024.27,0.0,-0.99919,0.0,0.15562]
[1778929306426,42.9,78024.27,0.0,-0.99919,0.0,0.15562]
[1778929306531,42.9,78024.27,0.0,-0.99919,0.0,0.15562]
[1778929306629,42.9,78019.86,0.0,-0.99919,0.0,0.15471]
[1778929307246,42.9,78015.19,0.0,-0.9992,0.0,0.15376]
[1778929310293,42.9,78014.06,0.0,-0.9992,0.0,0.15353]
[1778929310309,42.9,78014.06,0.0,-0.9992,0.0,0.15353]
[1778929310367,42.9,78013.99,0.0,-0.9992,0.0,0.15351]
[1778929313953,42.9,78013.79,0.0,-0.9992,0.0,0.15347]
[1778929314061,42.9,78013.79,0.0,-0.9992,0.0,0.15347]
[1778929320337,42.9,78012.54,0.0,-0.9992,0.0,0.15322]
[1778929321292,42.9,78012.54,0.0,-0.9992,0.0,0.15322]
[1778929321308,42.9,78012.54,0.0,-0.9992,0.0,0.15322]
[1778929321725,42.9,78012.54,0.0,-0.9992,0.0,0.15322]
[1778929321808,42.9,78012.54,0.0,-0.9992,0.0,0.15322]
[1778929321878,42.9,78019.13,0.0,-0.99919,0.0,0.15456]
[1778929322351,42.9,78021.76,0.0,-0.99919,0.0,0.1551]
[1778929323358,42.9,78026.13,0.0,-0.99918,0.0,0.15601]
[1778929325372,42.9,78027.44,0.0,-0.99918,0.0,0.15628]
[1778929328951,42.9,78027.14,0.0,-0.99918,0.0,0.15621]
[1778929329058,42.9,78027.14,0.0,-0.99918,0.0,0.15621]
[1778929329160,42.9,78025.19,0.0,-0.99919,0.0,0.15581]
[1778929330407,42.9,78027.62,0.0,-0.99918,0.0,0.15631]
[1778929332048,42.9,78027.62,0.0,-0.99918,0.0,0.15631]
[1778929332059,42.9,78027.62,0.0,-0.99918,0.0,0.15631]
[1778929332150,42.9,78030.0,0.0,-0.99918,0.0,0.15681]
[1778929334765,42.9,78030.75,0.0,-0.99918,0.0,0.15696]
[1778929334807,42.9,78030.75,0.0,-0.99918,0.0,0.15696]
[1778929335442,42.9,78032.3,0.0,-0.99918,0.0,0.15729]
[1778929336449,42.9,78034.24,0.0,-0.99918,0.0,0.15769]
[1778929337456,42.9,78037.62,0.0,-0.99917,0.0,0.1584]
[1778929338463,42.9,78041.8,0.0,-0.99917,0.0,0.15928]
[1778929339470,42.9,78044.06,0.0,-0.99916,0.0,0.15976]
[1778929344540,42.9,78043.71,0.0,-0.99916,0.0,0.15968]
[1778929344565,42.9,78043.71,0.0,-0.99916,0.0,0.15968]
[1778929344809,42.9,78043.71,0.0,-0.99916,0.0,0.15968]
[1778929344895,42.9,78036.79,0.0,-0.99917,0.0,0.15823]
[1778929345513,42.9,78030.86,0.0,-0.99918,0.0,0.15699]
[1778929346519,42.9,78028.13,0.0,-0.99918,0.0,0.15642]
[1778929348533,42.9,78026.15,0.0,-0.99918,0.0,0.15601]
[1778929349540,42.9,78022.95,0.0,-0.99919,0.0,0.15535]
[1778929353568,42.9,78021.12,0.0,-0.99919,0.0,0.15465]
[1778929355146,42.9,78021.12,0.0,-0.99919,0.0,0.15465]
[1778929355309,42.9,78020.79,0.0,-0.99919,0.0,0.15459]
[1778929360617,42.9,78020.65,0.0,-0.99919,0.0,0.15456]
[1778929363638,42.9,78022.08,0.0,-0.99919,0.0,0.15485]
[1778929365652,42.9,78019.91,0.0,-0.99919,0.0,0.15441]
[1778929367220,42.9,78019.91,0.0,-0.99919,0.0,0.15441]
[1778929367309,42.9,78019.48,0.0,-0.99919,0.0,0.15432]
[1778929367459,42.9,78019.48,0.0,-0.99919,0.0,0.15432]
[1778929367560,42.9,78019.48,0.0,-0.99919,0.0,0.15432]
[1778929367666,42.9,78018.64,0.0,-0.9992,0.0,0.15415]
[1778929368674,42.9,78014.18,0.0,-0.9992,0.0,0.15324]
[1778929374716,42.9,78013.91,0.0,-0.9992,0.0,0.15318]
[1778929379751,42.9,78010.9,0.0,-0.9992,0.0,0.15257]
[1778929380564,42.9,78010.9,0.0,-0.9992,0.0,0.15257]
[1778929388214,42.9,78011.88,0.0,-0.9992,0.0,0.15277]
[1778929387807,42.9,78013.33,0.0,-0.9992,0.0,0.15306]
[1778929390439,42.9,78013.4,0.0,-0.9992,0.0,0.15308]
[1778929390562,42.9,78013.4,0.0,-0.9992,0.0,0.15308]
[1778929390828,42.9,78017.49,0.0,-0.9992,0.0,0.15391]
[1778929395863,42.9,78018.99,0.0,-0.99919,0.0,0.15422]
[1778929397877,42.9,78023.38,0.0,-0.99919,0.0,0.15512]
[1778929401835,42.9,78025.03,0.0,-0.99919,0.0,0.15546]
[1778929402059,42.9,78025.03,0.0,-0.99919,0.0,0.15546]
[1778929402811,42.9,78024.97,0.0,-0.99919,0.0,0.15545]
[1778929403059,42.9,78024.97,0.0,-0.99919,0.0,0.15545]
[1778929403160,42.9,78025.06,0.0,-0.99919,0.0,0.15547]
[1778929407947,42.9,78028.65,0.0,-0.99918,0.0,0.15621]
[1778929410968,42.9,78025.3,0.0,-0.99919,0.0,0.15552]
[1778929416005,42.9,78022.69,0.0,-0.99919,0.0,0.15466]
[1778929416629,42.9,78022.69,0.0,-0.99919,0.0,0.15466]
[1778929416808,42.9,78022.69,0.0,-0.99919,0.0,0.15466]
[1778929421412,42.9,78023.02,0.0,-0.99919,0.0,0.15473]
[1778929421564,42.9,78023.02,0.0,-0.99919,0.0,0.15473]
[1778929421844,42.9,78023.02,0.0,-0.99919,0.0,0.15473]
[1778929422058,42.9,78023.02,0.0,-0.99919,0.0,0.15473]
[1778929422159,42.9,78023.06,0.0,-0.99919,0.0,0.15474]
[1778929428087,42.9,78023.6,0.0,-0.99919,0.0,0.15485]
[1778929433122,42.9,78022.67,0.0,-0.99919,0.0,0.15466]
[1778929438161,42.9,78022.6,0.0,-0.99919,0.0,0.15464]
[1778929439349,42.9,78022.6,0.0,-0.99919,0.0,0.15464]
[1778929439561,42.9,78021.9,0.0,-0.99919,0.0,0.1545]
[1778929445210,42.9,78021.14,0.0,-0.99919,0.0,0.15434]
[1778929451252,42.9,78021.84,0.0,-0.99919,0.0,0.15449]
[1778929455925,42.9,78022.78,0.0,-0.99919,0.0,0.15468]
[1778929456060,42.9,78022.78,0.0,-0.99919,0.0,0.15468]
[1778929456335,42.9,78022.78,0.0,-0.99919,0.0,0.15468]
[1778929456360,42.9,78022.34,0.0,-0.99919,0.0,0.15459]
[1778929456560,42.9,78022.34,0.0,-0.99919,0.0,0.15459]
[1778929461893,42.9,78020.92,0.0,-0.99919,0.0,0.1543]
[1778929462068,42.9,78020.92,0.0,-0.99919,0.0,0.1543]
[1778929467364,42.9,78020.5,0.0,-0.99919,0.0,0.15421]
[1778929472400,42.9,78020.75,0.0,-0.9992,0.0,0.15395]
[1778929478442,42.9,78020.1,0.0,-0.9992,0.0,0.15381]
[1778929481281,42.9,78020.35,0.0,-0.9992,0.0,0.15387]
[1778929481310,42.9,78020.35,0.0,-0.9992,0.0,0.15387]
[1778929481516,42.9,78020.81,0.0,-0.9992,0.0,0.15396]
[1778929481560,42.9,78020.81,0.0,-0.9992,0.0,0.15396]
[1778929481614,42.9,78020.47,0.0,-0.9992,0.0,0.15389]
[1778929487505,42.9,78020.36,0.0,-0.9992,0.0,0.15387]
[1778929490377,42.9,78020.5,0.0,-0.9992,0.0,0.1539]
[1778929490561,42.9,78021.4,0.0,-0.9992,0.0,0.15408]
[1778929496387,42.9,78021.76,0.0,-0.99919,0.0,0.15415]
[1778929496564,42.9,78021.86,0.0,-0.99919,0.0,0.15417]
[1778929496665,42.9,78022.08,0.0,-0.99919,0.0,0.15422]
[1778929498584,42.9,78027.79,0.0,-0.99919,0.0,0.15539]
[1778929500653,42.9,78029.25,0.0,-0.99919,0.0,0.15569]
[1778929500808,42.9,78029.25,0.0,-0.99919,0.0,0.15569]
[1778929501605,42.9,78024.53,0.0,-0.99919,0.0,0.15472]
[1778929503619,42.9,78020.56,0.0,-0.9992,0.0,0.15391]
[1778929504875,42.9,78020.56,0.0,-0.9992,0.0,0.15391]
[1778929505059,42.9,78020.56,0.0,-0.9992,0.0,0.15391]
[1778929505160,42.9,78020.72,0.0,-0.9992,0.0,0.15394]
[1778929510671,42.9,78022.81,0.0,-0.99919,0.0,0.15437]
[1778929513692,42.9,78017.27,0.0,-0.9992,0.0,0.15324]
[1778929518177,42.9,78016.82,0.0,-0.9992,0.0,0.15314]
[1778929518313,42.9,78016.82,0.0,-0.9992,0.0,0.15314]
[1778929523763,42.9,78014.76,0.0,-0.9992,0.0,0.15273]
[1778929524739,42.9,78014.76,0.0,-0.9992,0.0,0.15273]
[1778929524810,42.9,78014.76,0.0,-0.9992,0.0,0.15273]
[1778929525099,42.9,78014.76,0.0,-0.9992,0.0,0.15273]
[1778929525309,42.9,78014.76,0.0,-0.9992,0.0,0.15273]
[1778929525410,42.9,78014.95,0.0,-0.9992,0.0,0.15276]
[1778929530812,42.9,78013.5,0.0,-0.9992,0.0,0.15247]
[1778929534581,42.9,78013.5,0.0,-0.99921,0.0,0.15216]
[1778929534810,42.9,78013.5,0.0,-0.99921,0.0,0.15216]
[1778929540882,42.9,78014.37,0.0,-0.9992,0.0,0.15233]
[1778929547931,42.9,78013.54,0.0,-0.99921,0.0,0.15217]
[1778929552966,42.9,78013.63,0.0,-0.99921,0.0,0.15218]
[1778929554295,42.9,78013.63,0.0,-0.99921,0.0,0.15218]
[1778929554309,42.9,78013.63,0.0,-0.99921,0.0,0.15218]
[1778929554602,42.9,78013.67,0.0,-0.99921,0.0,0.15219]
[1778929554808,42.9,78013.67,0.0,-0.99921,0.0,0.15219]
[1778929554980,42.9,78013.52,0.0,-0.99921,0.0,0.15216]
[1778929561022,42.9,78012.22,0.0,-0.99921,0.0,0.1519]
[1778929562619,42.9,78012.2,0.0,-0.99921,0.0,0.15189]
[1778929562812,42.9,78012.2,0.0,-0.99921,0.0,0.15189]
[1778929568071,42.9,78012.16,0.0,-0.99921,0.0,0.15189]
[1778929573106,42.9,77997.72,0.0,-0.99922,0.0,0.14899]
[1778929574113,42.9,77992.98,0.0,-0.99923,0.0,0.14805]
[1778929575120,42.9,77999.02,0.0,-0.99922,0.0,0.14925]
[1778929577205,42.9,78000.69,0.0,-0.99922,0.0,0.14958]
[1778929577310,42.9,78000.69,0.0,-0.99922,0.0,0.14958]
[1778929577700,42.9,78000.62,0.0,-0.99922,0.0,0.14957]
[1778929577809,42.9,78000.62,0.0,-0.99922,0.0,0.14957]
[1778929578142,42.9,78001.44,0.0,-0.99922,0.0,0.14973]
[1778929582170,42.9,77998.84,0.0,-0.99922,0.0,0.14921]
[1778929588213,42.9,77998.67,0.0,-0.99922,0.0,0.14918]
[1778929591108,42.9,77999.06,0.0,-0.99922,0.0,0.14926]
[1778929591311,42.9,77999.06,0.0,-0.99922,0.0,0.14926]
[1778929597277,42.9,77999.28,0.0,-0.99922,0.0,0.14899]
[1778929602311,42.9,78001.46,0.0,-0.99922,0.0,0.14943]
[1778929602960,42.9,78001.46,0.0,-0.99922,0.0,0.14943]
[1778929603058,42.9,78001.46,0.0,-0.99922,0.0,0.14943]
[1778929603543,42.9,78001.01,0.0,-0.99922,0.0,0.14934]
[1778929603568,42.9,78001.01,0.0,-0.99922,0.0,0.14934]
[1778929604325,42.9,78000.26,0.0,-0.99922,0.0,0.14919]
[1778929606644,42.9,77998.7,0.0,-0.99922,0.0,0.14888]
[1778929606811,42.9,77998.7,0.0,-0.99922,0.0,0.14888]
[1778929612381,42.9,77999.0,0.0,-0.99922,0.0,0.14894]
[1778929617416,42.9,77995.74,0.0,-0.99923,0.0,0.14829]
[1778929618544,42.9,77995.74,0.0,-0.99923,0.0,0.14829]
[1778929618561,42.9,77996.51,0.0,-0.99923,0.0,0.14844]
[1778929619328,42.9,77996.51,0.0,-0.99923,0.0,0.14844]
[1778929619430,42.9,77997.11,0.0,-0.99923,0.0,0.14856]
[1778929619563,42.9,77997.11,0.0,-0.99923,0.0,0.14856]
[1778929622451,42.9,77994.39,0.0,-0.99923,0.0,0.14803]
[1778929625003,42.9,77994.97,0.0,-0.99923,0.0,0.14814]
[1778929625059,42.9,77994.97,0.0,-0.99923,0.0,0.14814]
[1778929630511,42.9,77992.81,0.0,-0.99923,0.0,0.14771]
[1778929630983,42.9,77992.81,0.0,-0.99923,0.0,0.14771]
[1778929631060,42.9,77992.81,0.0,-0.99923,0.0,0.14771]
[1778929631517,42.9,77987.52,0.0,-0.99924,0.0,0.14667]
[1778929632290,42.9,77987.52,0.0,-0.99924,0.0,0.14667]
[1778929632308,42.9,77987.52,0.0,-0.99924,0.0,0.14667]
[1778929637560,42.9,77988.31,0.0,-0.99924,0.0,0.14683]
[1778929637691,42.9,77988.31,0.0,-0.99924,0.0,0.14683]
[1778929637809,42.9,77988.31,0.0,-0.99924,0.0,0.14683]
[1778929638009,42.9,77988.31,0.0,-0.99924,0.0,0.14683]
[1778929638062,42.9,77988.31,0.0,-0.99924,0.0,0.14683]
[1778929638566,42.9,77992.19,0.0,-0.99923,0.0,0.14759]
[1778929641588,42.9,78005.46,0.0,-0.99922,0.0,0.15023]
[1778929642585,42.9,78005.46,0.0,-0.99922,0.0,0.15023]
[1778929642809,42.9,78005.46,0.0,-0.99922,0.0,0.15023]
[1778929642858,42.9,78009.07,0.0,-0.99921,0.0,0.15095]
[1778929645616,42.9,78017.11,0.0,-0.9992,0.0,0.15258]
[1778929646623,42.9,78018.76,0.0,-0.9992,0.0,0.15291]
[1778929647857,42.9,78018.76,0.0,-0.9992,0.0,0.15291]
[1778929648061,42.9,78018.76,0.0,-0.9992,0.0,0.15291]
[1778929648622,42.9,78020.27,0.0,-0.9992,0.0,0.15322]
[1778929648809,42.9,78020.27,0.0,-0.9992,0.0,0.15322]
[1778929648830,42.9,78020.82,0.0,-0.9992,0.0,0.15333]
[1778929653672,42.9,78022.54,0.0,-0.9992,0.0,0.15337]
[1778929656059,42.9,78023.5,0.0,-0.9992,0.0,0.15356]
[1778929656308,42.9,78023.5,0.0,-0.9992,0.0,0.15356]
[1778929656693,42.9,78029.51,0.0,-0.99919,0.0,0.15479]
[1778929658308,42.9,78029.51,0.0,-0.99919,0.0,0.15479]
[1778929658561,42.9,78029.51,0.0,-0.99919,0.0,0.15479]
[1778929658355,42.9,78032.31,0.0,-0.99919,0.0,0.15537]
[1778929658707,42.9,78029.82,0.0,-0.99919,0.0,0.15486]
[1778929659654,42.9,78029.82,0.0,-0.99919,0.0,0.15486]
[1778929659809,42.9,78029.82,0.0,-0.99919,0.0,0.15486]
[1778929659854,42.9,78029.96,0.0,-0.99919,0.0,0.15489]
[1778929661728,42.9,78025.55,0.0,-0.9992,0.0,0.15398]
[1778929663443,42.9,78025.55,0.0,-0.9992,0.0,0.15398]
[1778929663566,42.9,78025.55,0.0,-0.9992,0.0,0.15398]
[1778929666763,42.9,78022.67,0.0,-0.9992,0.0,0.15339]
[1778929668060,42.9,78022.67,0.0,-0.9992,0.0,0.15339]
[1778929668309,42.9,78022.67,0.0,-0.9992,0.0,0.15339]
[1778929668410,42.9,78020.01,0.0,-0.9992,0.0,0.15285]
[1778929668800,42.9,78020.01,0.0,-0.9992,0.0,0.15285]
[1778929668811,42.9,78020.01,0.0,-0.9992,0.0,0.15285]
[1778929668901,42.9,78019.57,0.0,-0.9992,0.0,0.15276]
[1778929670791,42.9,78016.88,0.0,-0.99921,0.0,0.15222]
[1778929673314,42.9,78017.29,0.0,-0.9992,0.0,0.1523]
[1778929673562,42.9,78017.29,0.0,-0.9992,0.0,0.1523]
[1778929678847,42.9,78014.69,0.0,-0.99921,0.0,0.15177]
[1778929680291,42.9,78014.69,0.0,-0.99921,0.0,0.15177]
[1778929680309,42.9,78014.69,0.0,-0.99921,0.0,0.15177]
[1778929680347,42.9,78019.12,0.0,-0.9992,0.0,0.15267]
[1778929681126,42.9,78019.12,0.0,-0.9992,0.0,0.15267]
[1778929681309,42.9,78019.12,0.0,-0.9992,0.0,0.15267]
[1778929681410,42.9,78019.89,0.0,-0.9992,0.0,0.15283]
[1778929684222,42.9,78019.89,0.0,-0.9992,0.0,0.15283]
[1778929684309,42.9,78019.89,0.0,-0.9992,0.0,0.15283]
[1778929684398,42.9,78023.36,0.0,-0.9992,0.0,0.15353]
[1778929689924,42.9,78025.3,0.0,-0.9992,0.0,0.15393]
[1778929692459,42.9,78027.53,0.0,-0.99919,0.0,0.15439]
[1778929692561,42.9,78027.53,0.0,-0.99919,0.0,0.15439]
[1778929693520,42.9,78029.93,0.0,-0.99919,0.0,0.15488]
[1778929693561,42.9,78029.93,0.0,-0.99919,0.0,0.15488]
[1778929693536,42.9,78029.34,0.0,-0.99919,0.0,0.15476]
[1778929696973,42.9,78033.7,0.0,-0.99919,0.0,0.15566]
[1778929702009,42.9,78033.68,0.0,-0.99919,0.0,0.15565]
[1778929704934,42.9,78033.41,0.0,-0.99919,0.0,0.1556]
[1778929705060,42.9,78033.41,0.0,-0.99919,0.0,0.1556]
[1778929709393,42.9,78031.83,0.0,-0.99919,0.0,0.15527]
[1778929709562,42.9,78031.83,0.0,-0.99919,0.0,0.15527]
[1778929709814,42.9,78031.06,0.0,-0.99919,0.0,0.15511]
[1778929710065,42.9,78031.06,0.0,-0.99919,0.0,0.15511]
[1778929710153,42.9,78030.29,0.0,-0.99919,0.0,0.15496]
[1778929714097,42.9,78027.26,0.0,-0.99919,0.0,0.15402]
[1778929714310,42.9,78027.26,0.0,-0.99919,0.0,0.15402]
[1778929723156,42.9,78026.15,0.0,-0.9992,0.0,0.15379]
[1778929725170,42.9,78023.46,0.0,-0.9992,0.0,0.15324]
[1778929725671,42.9,78023.46,0.0,-0.9992,0.0,0.15324]
[1778929725808,42.9,78023.46,0.0,-0.9992,0.0,0.15324]
[1778929726712,42.9,78022.29,0.0,-0.9992,0.0,0.153]
[1778929726810,42.9,78022.29,0.0,-0.9992,0.0,0.153]
[1778929727186,42.9,78022.0,0.0,-0.9992,0.0,0.15294]
[1778929730207,42.9,78019.0,0.0,-0.9992,0.0,0.15233]
[1778929731732,42.9,78018.53,0.0,-0.9992,0.0,0.15224]
[1778929731809,42.9,78018.53,0.0,-0.9992,0.0,0.15224]
[1778929737256,42.9,78015.77,0.0,-0.99921,0.0,0.15168]
[1778929738760,42.9,78016.36,0.0,-0.99921,0.0,0.1518]
[1778929738809,42.9,78016.36,0.0,-0.99921,0.0,0.1518]
[1778929739270,42.9,78015.71,0.0,-0.99921,0.0,0.15167]
[1778929744085,42.9,78015.82,0.0,-0.99921,0.0,0.15169]
[1778929744309,42.9,78015.82,0.0,-0.99921,0.0,0.15169]
[1778929748333,42.9,78013.41,0.0,-0.99921,0.0,0.1512]
[1778929751263,42.9,78013.52,0.0,-0.99921,0.0,0.15123]
[1778929751308,42.9,78013.52,0.0,-0.99921,0.0,0.15123]
[1778929751913,42.9,78013.29,0.0,-0.99921,0.0,0.15118]
[1778929752058,42.9,78013.29,0.0,-0.99921,0.0,0.15118]
[1778929752361,42.9,78013.49,0.0,-0.99921,0.0,0.15122]
[1778929757397,42.9,78013.19,0.0,-0.99921,0.0,0.15116]
[1778929759229,42.9,78013.57,0.0,-0.99921,0.0,0.15124]
[1778929759308,42.9,78013.57,0.0,-0.99921,0.0,0.15124]
[1778929759411,42.9,78016.38,0.0,-0.99921,0.0,0.1518]
[1778929764446,42.9,78017.83,0.0,-0.99921,0.0,0.1521]
[1778929765298,42.9,78017.83,0.0,-0.99921,0.0,0.1521]
[1778929765308,42.9,78017.83,0.0,-0.99921,0.0,0.1521]
[1778929765658,42.9,78017.83,0.0,-0.99921,0.0,0.1521]
[1778929765808,42.9,78018.17,0.0,-0.99921,0.0,0.15216]
[1778929766460,42.9,78021.17,0.0,-0.9992,0.0,0.15277]
[1778929768474,42.9,78023.53,0.0,-0.9992,0.0,0.15325]
[1778929770488,42.9,78021.06,0.0,-0.9992,0.0,0.15275]
[1778929772372,42.9,78019.96,0.0,-0.9992,0.0,0.15221]
[1778929772572,42.9,78019.96,0.0,-0.9992,0.0,0.15221]
[1778929778586,42.9,78019.0,0.0,-0.99921,0.0,0.15202]
[1778929778637,42.9,78019.0,0.0,-0.99921,0.0,0.15202]
[1778929778614,42.9,78016.61,0.0,-0.99921,0.0,0.15154]
[1778929778809,42.9,78016.61,0.0,-0.99921,0.0,0.15154]
[1778929784586,42.9,78013.14,0.0,-0.99921,0.0,0.15084]
[1778929789621,42.9,78014.73,0.0,-0.99921,0.0,0.15116]
[1778929794656,42.9,78013.26,0.0,-0.99921,0.0,0.15086]
[1778929795188,42.9,78013.26,0.0,-0.99921,0.0,0.15086]
[1778929795308,42.9,78013.26,0.0,-0.99921,0.0,0.15086]
[1778929795663,42.9,78013.4,0.0,-0.99921,0.0,0.15089]
[1778929796558,42.9,78013.4,0.0,-0.99921,0.0,0.15089]
[1778929801705,42.9,78013.91,0.0,-0.99921,0.0,0.15099]
[1778929805653,42.9,78016.17,0.0,-0.99921,0.0,0.15145]
[1778929805735,42.9,78017.02,0.0,-0.99921,0.0,0.15162]
[1778929805808,42.9,78017.02,0.0,-0.99921,0.0,0.15162]
[1778929806364,42.9,78017.02,0.0,-0.99921,0.0,0.15162]
[1778929806573,42.9,78017.02,0.0,-0.99921,0.0,0.15162]
[1778929811777,42.9,78016.64,0.0,-0.99921,0.0,0.15154]
[1778929816814,42.9,78016.13,0.0,-0.99921,0.0,0.15144]
[1778929822580,42.9,78016.46,0.0,-0.99921,0.0,0.15151]
[1778929822663,42.9,78016.51,0.0,-0.99921,0.0,0.15152]
[1778929822810,42.9,78016.51,0.0,-0.99921,0.0,0.15152]
[1778929823069,42.9,78016.51,0.0,-0.99921,0.0,0.15152]
[1778929823309,42.9,78016.51,0.0,-0.99921,0.0,0.15152]
[1778929828625,42.9,78016.55,0.0,-0.99921,0.0,0.15152]
[1778929828629,42.9,78016.27,0.0,-0.99921,0.0,0.15147]
[1778929828810,42.9,78016.27,0.0,-0.99921,0.0,0.15147]
[1778929829086,42.9,78016.27,0.0,-0.99921,0.0,0.15147]
[1778929829309,42.9,78016.27,0.0,-0.99921,0.0,0.15147]
[1778929831919,42.9,78017.91,0.0,-0.99921,0.0,0.15149]
[1778929836954,42.9,78018.03,0.0,-0.99921,0.0,0.15151]
[1778929841989,42.9,78018.51,0.0,-0.99921,0.0,0.15161]
[1778929844281,42.9,78018.76,0.0,-0.99921,0.0,0.15166]
[1778929844314,42.9,78018.76,0.0,-0.99921,0.0,0.15166]
[1778929844636,42.9,78018.76,0.0,-0.99921,0.0,0.15166]
[1778929844737,42.9,78019.62,0.0,-0.99921,0.0,0.15183]
[1778929844810,42.9,78019.62,0.0,-0.99921,0.0,0.15183]
[1778929851056,42.9,78019.65,0.0,-0.99921,0.0,0.15184]
[1778929858105,42.9,78019.3,0.0,-0.99921,0.0,0.15177]
[1778929861180,42.9,78019.3,0.0,-0.99921,0.0,0.15177]
[1778929861311,42.9,78019.3,0.0,-0.99921,0.0,0.15177]
[1778929861751,42.9,78019.3,0.0,-0.99921,0.0,0.15177]
[1778929861313,42.9,78019.43,0.0,-0.99921,0.0,0.15179]
[1778929861809,42.9,78019.43,0.0,-0.99921,0.0,0.15179]
[1778929867384,42.9,78019.38,0.0,-0.99921,0.0,0.15178]
[1778929867562,42.9,78019.38,0.0,-0.99921,0.0,0.15178]
[1778929867662,42.9,78024.81,0.0,-0.9992,0.0,0.15289]
[1778929868127,42.9,78024.81,0.0,-0.9992,0.0,0.15289]
[1778929868311,42.9,78024.81,0.0,-0.9992,0.0,0.15289]
[1778929868353,42.9,78022.06,0.0,-0.9992,0.0,0.15233]
[1778929874077,42.9,78020.78,0.0,-0.99921,0.0,0.15207]
[1778929874308,42.9,78020.78,0.0,-0.99921,0.0,0.15207]
[1778929874409,42.9,78020.2,0.0,-0.99921,0.0,0.15195]
[1778929874834,42.9,78020.2,0.0,-0.99921,0.0,0.15195]
[1778929875060,42.9,78020.2,0.0,-0.99921,0.0,0.15195]
[1778929876232,42.9,78015.44,0.0,-0.99921,0.0,0.15099]
[1778929877760,42.9,78015.44,0.0,-0.99921,0.0,0.15099]
[1778929877808,42.9,78015.44,0.0,-0.99921,0.0,0.15099]
[1778929878246,42.9,78014.67,0.0,-0.99921,0.0,0.15083]
[1778929883281,42.9,78014.9,0.0,-0.99921,0.0,0.15088]
[1778929884015,42.9,78014.9,0.0,-0.99921,0.0,0.15088]
[1778929884058,42.9,78014.9,0.0,-0.99921,0.0,0.15088]
[1778929890330,42.9,78014.62,0.0,-0.99921,0.0,0.15082]
[1778929895365,42.9,78015.02,0.0,-0.99921,0.0,0.15059]
[1778929900210,42.9,78013.87,0.0,-0.99922,0.0,0.15036]
[1778929900309,42.9,78013.87,0.0,-0.99922,0.0,0.15036]
[1778929900698,42.9,78013.87,0.0,-0.99922,0.0,0.15036]
[1778929900810,42.9,78013.87,0.0,-0.99922,0.0,0.15036]
[1778929900797,42.9,78013.84,0.0,-0.99922,0.0,0.15036]
[1778929906442,42.9,78012.87,0.0,-0.99922,0.0,0.15016]
[1778929911477,42.9,78012.94,0.0,-0.99922,0.0,0.15018]
[1778929915929,42.9,78013.48,0.0,-0.99922,0.0,0.15029]
[1778929916063,42.9,78013.48,0.0,-0.99922,0.0,0.15029]
[1778929916366,42.9,78013.48,0.0,-0.99922,0.0,0.15029]
[1778929916568,42.9,78013.48,0.0,-0.99922,0.0,0.15029]
[1778929916592,42.9,78013.7,0.0,-0.99922,0.0,0.15033]
[1778929922555,42.9,78013.34,0.0,-0.99922,0.0,0.15026]
[1778929927590,42.9,78012.64,0.0,-0.99922,0.0,0.15012]
[1778929930312,42.9,78012.61,0.0,-0.99922,0.0,0.15011]
[1778929930566,42.9,78012.61,0.0,-0.99922,0.0,0.15011]
[1778929931054,42.9,78012.61,0.0,-0.99922,0.0,0.15011]
[1778929931059,42.9,78012.61,0.0,-0.99922,0.0,0.15011]
[1778929931618,42.9,78012.55,0.0,-0.99922,0.0,0.1501]
[1778929936653,42.9,78012.44,0.0,-0.99922,0.0,0.15008]
[1778929938101,42.9,78013.04,0.0,-0.99922,0.0,0.1502]
[1778929938310,42.9,78013.04,0.0,-0.99922,0.0,0.1502]
[1778929943702,42.9,78012.87,0.0,-0.99922,0.0,0.15016]
[1778929944606,42.9,78012.87,0.0,-0.99922,0.0,0.15016]
[1778929944810,42.9,78012.87,0.0,-0.99922,0.0,0.15016]
[1778929944880,42.9,78012.68,0.0,-0.99922,0.0,0.15012]
[1778929945121,42.9,78012.68,0.0,-0.99922,0.0,0.15012]
[1778929945309,42.9,78012.68,0.0,-0.99922,0.0,0.15012]
[1778929949745,42.9,78015.44,0.0,-0.99921,0.0,0.15068]
[1778929951472,42.9,78016.51,0.0,-0.99921,0.0,0.15089]
[1778929951564,42.9,78016.51,0.0,-0.99921,0.0,0.15089]
[1778929951760,42.9,78017.2,0.0,-0.99921,0.0,0.15072]
[1778929952015,42.9,78017.2,0.0,-0.99921,0.0,0.15072]
[1778929952067,42.9,78017.2,0.0,-0.99921,0.0,0.15072]
[1778929952766,42.9,78021.23,0.0,-0.99921,0.0,0.15153]
[1778929953773,42.9,78023.4,0.0,-0.99921,0.0,0.15197]
[1778929954138,42.9,78023.4,0.0,-0.99921,0.0,0.15197]
[1778929954309,42.9,78023.4,0.0,-0.99921,0.0,0.15197]
[1778929954780,42.9,78021.03,0.0,-0.99921,0.0,0.15149]
[1778929955759,42.9,78021.03,0.0,-0.99921,0.0,0.15149]
[1778929955808,42.9,78021.03,0.0,-0.99921,0.0,0.15149]
[1778929955860,42.9,78023.36,0.0,-0.99921,0.0,0.15196]
[1778929957801,42.9,78028.1,0.0,-0.9992,0.0,0.15293]
[1778929958096,42.9,78028.1,0.0,-0.9992,0.0,0.15293]
[1778929958310,42.9,78028.1,0.0,-0.9992,0.0,0.15293]
[1778929963843,42.9,78027.97,0.0,-0.9992,0.0,0.1529]
[1778929969885,42.9,78029.76,0.0,-0.9992,0.0,0.15326]
[1778929972732,42.9,78029.76,0.0,-0.9992,0.0,0.15326]
[1778929972809,42.9,78029.76,0.0,-0.9992,0.0,0.15326]
[1778929972833,42.9,78029.73,0.0,-0.9992,0.0,0.15326]
[1778929973043,42.9,78029.73,0.0,-0.9992,0.0,0.15326]
[1778929973060,42.9,78029.73,0.0,-0.9992,0.0,0.15326]
[1778929978956,42.9,78029.7,0.0,-0.9992,0.0,0.15325]
[1778929981977,42.9,78032.97,0.0,-0.99919,0.0,0.15392]
[1778929983447,42.9,78032.97,0.0,-0.99919,0.0,0.15392]
[1778929983565,42.9,78032.97,0.0,-0.99919,0.0,0.15392]
[1778929983666,42.9,78034.69,0.0,-0.99919,0.0,0.15427]
[1778929984161,42.9,78034.69,0.0,-0.99919,0.0,0.15427]
[1778929984310,42.9,78034.69,0.0,-0.99919,0.0,0.15427]
[1778929990035,42.9,78036.39,0.0,-0.99919,0.0,0.15462]
[1778929991042,42.9,78039.23,0.0,-0.99919,0.0,0.15521]
[1778929992049,42.9,78041.97,0.0,-0.99918,0.0,0.15577]
[1778929992965,42.9,78041.97,0.0,-0.99918,0.0,0.15577]
[1778929993060,42.9,78041.97,0.0,-0.99918,0.0,0.15577]
[1778929993066,42.9,78043.04,0.0,-0.99918,0.0,0.156]
[1778929994044,42.9,78043.04,0.0,-0.99918,0.0,0.156]
[1778929994060,42.9,78043.04,0.0,-0.99918,0.0,0.156]
[1778929997123,42.9,78044.62,0.0,-0.99918,0.0,0.15632]
[1778929997310,42.9,78044.62,0.0,-0.99918,0.0,0.15632]
[1778929997851,42.9,78044.62,0.0,-0.99918,0.0,0.15632]
[1778929997853,42.9,78046.99,0.0,-0.99918,0.0,0.15682]
[1778929998059,42.9,78046.99,0.0,-0.99918,0.0,0.15682]
[1778929999099,42.9,78052.39,0.0,-0.99917,0.0,0.15794]
[1778930003598,42.9,78053.62,0.0,-0.99917,0.0,0.1582]
[1778930003810,42.9,78053.62,0.0,-0.99917,0.0,0.1582]
[1778930004139,42.9,78051.67,0.0,-0.99917,0.0,0.15779]
[1778930006225,42.9,78051.08,0.0,-0.99917,0.0,0.15767]
[1778930006309,42.9,78051.08,0.0,-0.99917,0.0,0.15767]
[1778930006410,42.9,78051.3,0.0,-0.99917,0.0,0.15772]
[1778930009719,42.9,78052.65,0.0,-0.99917,0.0,0.158]
[1778930009809,42.9,78052.65,0.0,-0.99917,0.0,0.158]
[1778930011188,42.9,78055.57,0.0,-0.99917,0.0,0.15829]
[1778930017230,42.9,78055.5,0.0,-0.99917,0.0,0.15827]
[1778930018473,42.9,78055.5,0.0,-0.99917,0.0,0.15827]
[1778930018567,42.9,78055.5,0.0,-0.99917,0.0,0.15827]
[1778930018574,42.9,78059.91,0.0,-0.99916,0.0,0.1592]
[1778930019546,42.9,78059.91,0.0,-0.99916,0.0,0.1592]
[1778930019562,42.9,78059.91,0.0,-0.99916,0.0,0.1592]
[1778930025286,42.9,78060.29,0.0,-0.99916,0.0,0.15928]
[1778930028772,42.9,78060.86,0.0,-0.99916,0.0,0.1594]
[1778930028811,42.9,78060.86,0.0,-0.99916,0.0,0.1594]
[1778930028873,42.9,78062.03,0.0,-0.99916,0.0,0.15965]
[1778930030126,42.9,78062.51,0.0,-0.99916,0.0,0.15975]
[1778930030310,42.9,78062.51,0.0,-0.99916,0.0,0.15975]
[1778930034948,42.9,78062.43,0.0,-0.99916,0.0,0.15973]
[1778930034350,42.9,78066.97,0.0,-0.99916,0.0,0.1607]
[1778930035066,42.9,78066.97,0.0,-0.99916,0.0,0.1607]
[1778930035748,42.9,78066.97,0.0,-0.99916,0.0,0.1607]
[1778930035810,42.9,78066.97,0.0,-0.99916,0.0,0.1607]
[1778930035904,42.9,78066.71,0.0,-0.99916,0.0,0.16064]
[1778930041401,42.9,78068.45,0.0,-0.99915,0.0,0.16101]
[1778930042775,42.9,78068.45,0.0,-0.99915,0.0,0.16101]
[1778930042809,42.9,78068.45,0.0,-0.99915,0.0,0.16101]
[1778930042876,42.9,78068.97,0.0,-0.99915,0.0,0.16112]
[1778930043930,42.9,78068.97,0.0,-0.99915,0.0,0.16112]
[1778930043978,42.9,78071.25,0.0,-0.99915,0.0,0.16161]
[1778930044059,42.9,78071.25,0.0,-0.99915,0.0,0.16161]
[1778930046435,42.9,78074.52,0.0,-0.99915,0.0,0.16231]
[1778930047743,42.9,78074.52,0.0,-0.99915,0.0,0.16231]
[1778930047808,42.9,78074.52,0.0,-0.99915,0.0,0.16231]
[1778930047844,42.9,78076.97,0.0,-0.99914,0.0,0.16284]
[1778930049555,42.9,78077.04,0.0,-0.99914,0.0,0.16285]
[1778930049809,42.9,78077.04,0.0,-0.99914,0.0,0.16285]
[1778930055498,42.9,78077.71,0.0,-0.99914,0.0,0.163]
[1778930060791,42.9,78077.08,0.0,-0.99914,0.0,0.16286]
[1778930060808,42.9,78077.08,0.0,-0.99914,0.0,0.16286]
[1778930061008,42.9,78076.18,0.0,-0.99915,0.0,0.16267]
[1778930062092,42.9,78076.31,0.0,-0.99915,0.0,0.1627]
[1778930062309,42.9,78076.31,0.0,-0.99915,0.0,0.1627]
[1778930065430,42.9,78076.29,0.0,-0.99915,0.0,0.16269]
[1778930065559,42.9,78076.29,0.0,-0.99915,0.0,0.16269]
[1778930065660,42.9,78066.77,0.0,-0.99916,0.0,0.16066]
[1778930066575,42.9,78064.31,0.0,-0.99916,0.0,0.16013]
[1778930067395,42.9,78064.31,0.0,-0.99916,0.0,0.16013]
[1778930067564,42.9,78064.31,0.0,-0.99916,0.0,0.16013]
[1778930072617,42.9,78063.27,0.0,-0.99916,0.0,0.15959]
[1778930073624,42.9,78061.11,0.0,-0.99917,0.0,0.15913]
[1778930075098,42.9,78060.28,0.0,-0.99917,0.0,0.15895]
[1778930075310,42.9,78060.28,0.0,-0.99917,0.0,0.15895]
[1778930078559,42.9,78060.13,0.0,-0.99917,0.0,0.15892]
[1778930078659,42.9,78059.96,0.0,-0.99917,0.0,0.15889]
[1778930080485,42.9,78061.13,0.0,-0.99917,0.0,0.15913]
[1778930080561,42.9,78061.13,0.0,-0.99917,0.0,0.15913]
[1778930084462,42.9,78059.33,0.0,-0.99917,0.0,0.15875]
[1778930084564,42.9,78059.33,0.0,-0.99917,0.0,0.15875]
[1778930088141,42.9,78059.33,0.0,-0.99917,0.0,0.15875]
[1778930088309,42.9,78059.33,0.0,-0.99917,0.0,0.15875]
[1778930089372,42.9,78059.33,0.0,-0.99917,0.0,0.15875]
[1778930089560,42.9,78059.33,0.0,-0.99917,0.0,0.15875]
[1778930089736,42.9,78058.96,0.0,-0.99917,0.0,0.15868]
[1778930090560,42.9,78058.96,0.0,-0.99917,0.0,0.15868]
[1778930095780,42.9,78059.01,0.0,-0.99917,0.0,0.15869]
[1778930100815,42.9,78058.98,0.0,-0.99917,0.0,0.15868]
[1778930104600,42.9,78058.36,0.0,-0.99917,0.0,0.15855]
[1778930104809,42.9,78058.36,0.0,-0.99917,0.0,0.15855]
[1778930105876,42.9,78058.14,0.0,-0.99917,0.0,0.1585]
[1778930106058,42.9,78058.14,0.0,-0.99917,0.0,0.1585]
[1778930105909,42.9,78057.56,0.0,-0.99917,0.0,0.15838]
[1778930107869,42.9,78052.48,0.0,-0.99918,0.0,0.15732]
[1778930109578,42.9,78054.01,0.0,-0.99917,0.0,0.15764]
[1778930109810,42.9,78054.01,0.0,-0.99917,0.0,0.15764]
[1778930114918,42.9,78056.38,0.0,-0.99917,0.0,0.15813]
[1778930117001,42.9,78056.5,0.0,-0.99917,0.0,0.15816]
[1778930117060,42.9,78056.5,0.0,-0.99917,0.0,0.15816]
[1778930118725,42.9,78056.65,0.0,-0.99917,0.0,0.15819]
[1778930118809,42.9,78056.65,0.0,-0.99917,0.0,0.15819]
[1778930118885,42.9,78056.65,0.0,-0.99917,0.0,0.15819]
[1778930120960,42.9,78063.6,0.0,-0.99916,0.0,0.15966]
[1778930121367,42.9,78063.6,0.0,-0.99916,0.0,0.15966]
[1778930121560,42.9,78063.6,0.0,-0.99916,0.0,0.15966]
[1778930127002,42.9,78062.05,0.0,-0.99916,0.0,0.15933]
[1778930131030,42.9,78064.08,0.0,-0.99916,0.0,0.15943]
[1778930132278,42.9,78065.81,0.0,-0.99916,0.0,0.1598]
[1778930132309,42.9,78065.81,0.0,-0.99916,0.0,0.1598]
[1778930134792,42.9,78065.99,0.0,-0.99916,0.0,0.15984]
[1778930134808,42.9,78065.99,0.0,-0.99916,0.0,0.15984]
[1778930135058,42.9,78065.95,0.0,-0.99916,0.0,0.15983]
[1778930137645,42.9,78065.08,0.0,-0.99916,0.0,0.15964]
[1778930137821,42.9,78065.08,0.0,-0.99916,0.0,0.15964]
[1778930143114,42.9,78064.72,0.0,-0.99916,0.0,0.15957]
[1778930143722,42.9,78064.72,0.0,-0.99916,0.0,0.15957]
[1778930143811,42.9,78064.72,0.0,-0.99916,0.0,0.15957]
[1778930144629,42.9,78065.06,0.0,-0.99916,0.0,0.15964]
[1778930144810,42.9,78065.06,0.0,-0.99916,0.0,0.15964]
[1778930145128,42.9,78065.02,0.0,-0.99916,0.0,0.15963]
[1778930148176,42.9,78065.94,0.0,-0.99916,0.0,0.15982]
[1778930148310,42.9,78065.94,0.0,-0.99916,0.0,0.15982]
[1778930148342,42.9,78070.36,0.0,-0.99916,0.0,0.16076]
[1778930153996,42.9,78070.46,0.0,-0.99916,0.0,0.16079]
[1778930154059,42.9,78070.46,0.0,-0.99916,0.0,0.16079]
[1778930154695,42.9,78071.46,0.0,-0.99915,0.0,0.161]
[1778930154809,42.9,78071.46,0.0,-0.99915,0.0,0.161]
[1778930155200,42.9,78072.16,0.0,-0.99915,0.0,0.16115]
[1778930160235,42.9,78072.91,0.0,-0.99915,0.0,0.16131]
[1778930165270,42.9,78073.26,0.0,-0.99915,0.0,0.16138]
[1778930167413,42.9,78073.22,0.0,-0.99915,0.0,0.16137]
[1778930167560,42.9,78073.22,0.0,-0.99915,0.0,0.16137]
[1778930172055,42.9,78073.4,0.0,-0.99915,0.0,0.16141]
[1778930172119,42.9,78075.64,0.0,-0.99915,0.0,0.16189]
[1778930172308,42.9,78075.64,0.0,-0.99915,0.0,0.16189]
[1778930173279,42.9,78075.11,0.0,-0.99915,0.0,0.16178]
[1778930173308,42.9,78075.11,0.0,-0.99915,0.0,0.16178]
[1778930176666,42.9,78077.46,0.0,-0.99915,0.0,0.16228]
[1778930176809,42.9,78077.46,0.0,-0.99915,0.0,0.16228]
[1778930176962,42.9,78077.46,0.0,-0.99915,0.0,0.16228]
[1778930177059,42.9,78077.46,0.0,-0.99915,0.0,0.16228]
[1778930177063,42.9,78076.01,0.0,-0.99915,0.0,0.16197]
[1778930181382,42.9,78079.2,0.0,-0.99915,0.0,0.16266]
[1778930182804,42.9,78079.2,0.0,-0.99915,0.0,0.16266]
[1778930182808,42.9,78079.2,0.0,-0.99915,0.0,0.16266]
[1778930184403,42.9,78084.46,0.0,-0.99914,0.0,0.16379]
[1778930185516,42.9,78084.46,0.0,-0.99914,0.0,0.16379]
[1778930185565,42.9,78084.46,0.0,-0.99914,0.0,0.16379]
[1778930185566,42.9,78085.68,0.0,-0.99914,0.0,0.16406]
[1778930186910,42.9,78085.68,0.0,-0.99914,0.0,0.16406]
[1778930187058,42.9,78085.68,0.0,-0.99914,0.0,0.16406]
[1778930190445,42.9,78091.68,0.0,-0.99913,0.0,0.16536]
[1778930192459,42.9,78094.54,0.0,-0.99913,0.0,0.16565]
[1778930193466,42.9,78099.87,0.0,-0.99912,0.0,0.16682]
[1778930194913,42.9,78099.87,0.0,-0.99912,0.0,0.16682]
[1778930195059,42.9,78099.87,0.0,-0.99912,0.0,0.16682]
[1778930198255,42.9,78100.77,0.0,-0.99912,0.0,0.16702]
[1778930198312,42.9,78100.77,0.0,-0.99912,0.0,0.16702]
[1778930198604,42.9,78100.78,0.0,-0.99912,0.0,0.16702]
[1778930202529,42.9,78103.52,0.0,-0.99912,0.0,0.16763]
[1778930204560,42.9,78102.23,0.0,-0.99912,0.0,0.16734]
[1778930207564,42.9,78109.38,0.0,-0.99911,0.0,0.16893]
[1778930208571,42.9,78112.79,0.0,-0.99911,0.0,0.16969]
[1778930210944,42.9,78114.18,0.0,-0.9991,0.0,0.17]
[1778930211061,42.9,78114.18,0.0,-0.9991,0.0,0.17]
[1778930211150,42.9,78114.35,0.0,-0.9991,0.0,0.17004]
[1778930211260,42.9,78114.35,0.0,-0.9991,0.0,0.17004]
[1778930211309,42.9,78114.35,0.0,-0.9991,0.0,0.17004]
[1778930213608,42.9,78111.3,0.0,-0.99911,0.0,0.16935]
[1778930215620,42.9,78107.94,0.0,-0.99911,0.0,0.16861]
[1778930217566,42.9,78107.94,0.0,-0.99911,0.0,0.16861]
[1778930217810,42.9,78107.94,0.0,-0.99911,0.0,0.16861]
[1778930217887,42.9,78107.94,0.0,-0.99911,0.0,0.16861]
[1778930218060,42.9,78107.94,0.0,-0.99911,0.0,0.16861]
[1778930218160,42.9,78108.56,0.0,-0.99911,0.0,0.16874]
[1778930221662,42.9,78104.34,0.0,-0.99912,0.0,0.16781]
[1778930223380,42.9,78102.62,0.0,-0.99912,0.0,0.16743]
[1778930223565,42.9,78102.62,0.0,-0.99912,0.0,0.16743]
[1778930223635,42.9,78102.62,0.0,-0.99912,0.0,0.16743]
[1778930223810,42.9,78102.62,0.0,-0.99912,0.0,0.16743]
[1778930223839,42.9,78101.28,0.0,-0.99912,0.0,0.16713]
[1778930230725,42.9,78101.59,0.0,-0.99912,0.0,0.1672]
[1778930233502,42.9,78101.59,0.0,-0.99912,0.0,0.1672]
[1778930233563,42.9,78101.59,0.0,-0.99912,0.0,0.1672]
[1778930233692,42.9,78101.59,0.0,-0.99912,0.0,0.1672]
[1778930233809,42.9,78101.59,0.0,-0.99912,0.0,0.1672]
[1778930233910,42.9,78101.59,0.0,-0.99912,0.0,0.1672]
[1778930236767,42.9,78098.25,0.0,-0.99912,0.0,0.16646]
[1778930237245,42.9,78098.25,0.0,-0.99912,0.0,0.16646]
[1778930237311,42.9,78098.25,0.0,-0.99912,0.0,0.16646]
[1778930237774,42.9,78098.47,0.0,-0.99912,0.0,0.16651]
[1778930238701,42.9,78098.47,0.0,-0.99912,0.0,0.16651]
[1778930238809,42.9,78098.47,0.0,-0.99912,0.0,0.16651]
[1778930243290,42.9,78099.56,0.0,-0.99912,0.0,0.16675]
[1778930243298,42.9,78099.56,0.0,-0.99912,0.0,0.16675]
[1778930243309,42.9,78099.56,0.0,-0.99912,0.0,0.16675]
[1778930243816,42.9,78101.74,0.0,-0.99912,0.0,0.16723]
[1778930250865,42.9,78101.66,0.0,-0.99912,0.0,0.16722]
[1778930252827,42.9,78101.63,0.0,-0.99912,0.0,0.16687]
[1778930253060,42.9,78101.63,0.0,-0.99912,0.0,0.16687]
[1778930253074,42.9,78101.63,0.0,-0.99912,0.0,0.16687]
[1778930253160,42.9,78101.83,0.0,-0.99912,0.0,0.16691]
[1778930253315,42.9,78101.83,0.0,-0.99912,0.0,0.16691]
[1778930258921,42.9,78100.21,0.0,-0.99912,0.0,0.16656]
[1778930259680,42.9,78100.21,0.0,-0.99912,0.0,0.16656]
[1778930259810,42.9,78100.21,0.0,-0.99912,0.0,0.16656]
[1778930259893,42.9,78100.21,0.0,-0.99912,0.0,0.16656]
[1778930260060,42.9,78100.21,0.0,-0.99912,0.0,0.16656]
[1778930260154,42.9,78100.18,0.0,-0.99912,0.0,0.16655]
[1778930265970,42.9,78100.44,0.0,-0.99912,0.0,0.16661]
[1778930271005,42.9,78101.92,0.0,-0.99912,0.0,0.16693]
[1778930272021,42.9,78093.63,0.0,-0.99913,0.0,0.16512]
[1778930273025,42.9,78084.77,0.0,-0.99914,0.0,0.16319]
[1778930274032,42.9,78085.82,0.0,-0.99914,0.0,0.16342]
[1778930274340,42.9,78085.82,0.0,-0.99914,0.0,0.16342]
[1778930274561,42.9,78085.82,0.0,-0.99914,0.0,0.16342]
[1778930274725,42.9,78085.82,0.0,-0.99914,0.0,0.16342]
[1778930274809,42.9,78085.82,0.0,-0.99914,0.0,0.16342]
[1778930275039,42.9,78086.08,0.0,-0.99914,0.0,0.16348]
[1778930278061,42.9,78092.44,0.0,-0.99913,0.0,0.16486]
[1778930280087,42.9,78094.22,0.0,-0.99913,0.0,0.16525]
[1778930280157,42.9,78094.21,0.0,-0.99913,0.0,0.16524]
[1778930280309,42.9,78094.21,0.0,-0.99913,0.0,0.16524]
[1778930280342,42.9,78094.21,0.0,-0.99913,0.0,0.16524]
[1778930280560,42.9,78094.21,0.0,-0.99913,0.0,0.16524]
[1778930285110,42.9,78100.25,0.0,-0.99912,0.0,0.16657]
[1778930285699,42.9,78100.25,0.0,-0.99912,0.0,0.16657]
[1778930285809,42.9,78100.25,0.0,-0.99912,0.0,0.16657]
[1778930285973,42.9,78100.25,0.0,-0.99912,0.0,0.16657]
[1778930286060,42.9,78100.25,0.0,-0.99912,0.0,0.16657]
[1778930286117,42.9,78100.09,0.0,-0.99912,0.0,0.16653]
[1778930291152,42.9,78102.7,0.0,-0.99912,0.0,0.16711]
[1778930292301,42.9,78102.78,0.0,-0.99912,0.0,0.16712]
[1778930292309,42.9,78102.78,0.0,-0.99912,0.0,0.16712]
[1778930292454,42.9,78102.78,0.0,-0.99912,0.0,0.16712]
[1778930292562,42.9,78102.78,0.0,-0.99912,0.0,0.16712]
[1778930293166,42.9,78100.51,0.0,-0.99912,0.0,0.16662]
[1778930298201,42.9,78103.6,0.0,-0.99912,0.0,0.1673]
[1778930298733,42.9,78103.6,0.0,-0.99912,0.0,0.1673]
[1778930298810,42.9,78103.6,0.0,-0.99912,0.0,0.1673]
[1778930298862,42.9,78103.6,0.0,-0.99912,0.0,0.1673]
[1778930299061,42.9,78103.6,0.0,-0.99912,0.0,0.1673]
[1778930299208,42.9,78103.56,0.0,-0.99912,0.0,0.1673]
[1778930303236,42.9,78107.67,0.0,-0.99911,0.0,0.16821]
[1778930308271,42.9,78109.78,0.0,-0.99911,0.0,0.16867]
[1778930310510,42.9,78111.23,0.0,-0.99911,0.0,0.169]
[1778930310566,42.9,78111.23,0.0,-0.99911,0.0,0.169]
[1778930310589,42.9,78111.23,0.0,-0.99911,0.0,0.169]
[1778930310810,42.9,78111.23,0.0,-0.99911,0.0,0.169]
[1778930311292,42.9,78111.59,0.0,-0.99911,0.0,0.16873]
[1778930316327,42.9,78112.01,0.0,-0.99911,0.0,0.16883]
[1778930319256,42.9,78111.76,0.0,-0.99911,0.0,0.16877]
[1778930319311,42.9,78111.76,0.0,-0.99911,0.0,0.16877]
[1778930319305,42.9,78113.28,0.0,-0.99911,0.0,0.16911]
[1778930319562,42.9,78113.28,0.0,-0.99911,0.0,0.16911]
[1778930323376,42.9,78117.58,0.0,-0.9991,0.0,0.17007]
[1778930324375,42.9,78117.58,0.0,-0.9991,0.0,0.17007]
[1778930324383,42.9,78117.58,0.0,-0.9991,0.0,0.17007]
[1778930324564,42.9,78117.58,0.0,-0.9991,0.0,0.17007]
[1778930324579,42.9,78117.53,0.0,-0.9991,0.0,0.17006]
[1778930325390,42.9,78114.82,0.0,-0.99911,0.0,0.16945]
[1778930328139,42.9,78114.34,0.0,-0.99911,0.0,0.16935]
[1778930328200,42.9,78114.34,0.0,-0.99911,0.0,0.16935]
[1778930328313,42.9,78114.34,0.0,-0.99911,0.0,0.16935]
[1778930328301,42.9,78116.8,0.0,-0.9991,0.0,0.1699]
[1778930334454,42.9,78125.88,0.0,-0.99909,0.0,0.17194]
[1778930336468,42.9,78123.48,0.0,-0.9991,0.0,0.1714]
[1778930338123,42.9,78123.48,0.0,-0.9991,0.0,0.1714]
[1778930338131,42.9,78123.48,0.0,-0.9991,0.0,0.1714]
[1778930338312,42.9,78123.48,0.0,-0.9991,0.0,0.1714]
[1778930338160,42.9,78121.41,0.0,-0.9991,0.0,0.17093]
[1778930338647,42.9,78121.78,0.0,-0.9991,0.0,0.17102]
[1778930344650,42.9,78121.66,0.0,-0.9991,0.0,0.17099]
[1778930344769,42.9,78121.66,0.0,-0.9991,0.0,0.17099]
[1778930344810,42.9,78121.66,0.0,-0.9991,0.0,0.17099]
[1778930344870,42.9,78122.03,0.0,-0.9991,0.0,0.17107]
[1778930350566,42.9,78122.14,0.0,-0.9991,0.0,0.1711]
[1778930355601,42.9,78121.95,0.0,-0.9991,0.0,0.17105]
[1778930356608,42.9,78119.3,0.0,-0.9991,0.0,0.17046]
[1778930357812,42.9,78119.3,0.0,-0.9991,0.0,0.17046]
[1778930358059,42.9,78119.3,0.0,-0.9991,0.0,0.17046]
[1778930358152,42.9,78119.3,0.0,-0.9991,0.0,0.17046]
[1778930358310,42.9,78119.3,0.0,-0.9991,0.0,0.17046]
[1778930358253,42.9,78118.53,0.0,-0.9991,0.0,0.17029]
[1778930361643,42.9,78115.25,0.0,-0.99911,0.0,0.16955]
[1778930363064,42.9,78115.25,0.0,-0.99911,0.0,0.16955]
[1778930363290,42.9,78115.25,0.0,-0.99911,0.0,0.16955]
[1778930363309,42.9,78115.25,0.0,-0.99911,0.0,0.16955]
[1778930363329,42.9,78117.0,0.0,-0.9991,0.0,0.16994]
[1778930364664,42.9,78119.48,0.0,-0.9991,0.0,0.1705]
[1778930365671,42.9,78116.84,0.0,-0.9991,0.0,0.16991]
[1778930367173,42.9,78116.84,0.0,-0.9991,0.0,0.16991]
[1778930367312,42.9,78116.84,0.0,-0.9991,0.0,0.16991]
[1778930367271,42.9,78118.71,0.0,-0.9991,0.0,0.17033]
[1778930367567,42.9,78118.71,0.0,-0.9991,0.0,0.17033]
[1778930370706,42.9,78114.58,0.0,-0.99911,0.0,0.1694]
[1778930372150,42.9,78114.58,0.0,-0.99911,0.0,0.1694]
[1778930372311,42.9,78114.58,0.0,-0.99911,0.0,0.1694]
[1778930372160,42.9,78108.69,0.0,-0.99912,0.0,0.16775]
[1778930372439,42.9,78108.69,0.0,-0.99912,0.0,0.16775]
[1778930372562,42.9,78108.69,0.0,-0.99912,0.0,0.16775]
[1778930372720,42.9,78105.21,0.0,-0.99912,0.0,0.16698]
[1778930375741,42.9,78099.59,0.0,-0.99913,0.0,0.16575]
[1778930378639,42.9,78098.12,0.0,-0.99913,0.0,0.16543]
[1778930378807,42.9,78098.12,0.0,-0.99913,0.0,0.16543]
[1778930378813,42.9,78098.12,0.0,-0.99913,0.0,0.16543]
[1778930379064,42.9,78098.12,0.0,-0.99913,0.0,0.16543]
[1778930379161,42.9,78098.09,0.0,-0.99913,0.0,0.16542]
[1778930384804,42.9,78097.74,0.0,-0.99913,0.0,0.16534]
[1778930387551,42.9,78098.5,0.0,-0.99913,0.0,0.16551]
[1778930387561,42.9,78098.5,0.0,-0.99913,0.0,0.16551]
[1778930387976,42.9,78098.5,0.0,-0.99913,0.0,0.16551]
[1778930388059,42.9,78098.5,0.0,-0.99913,0.0,0.16551]
[1778930388077,42.9,78098.54,0.0,-0.99913,0.0,0.16552]
[1778930391853,42.9,78105.04,0.0,-0.99912,0.0,0.16694]
[1778930392860,42.9,78110.13,0.0,-0.99911,0.0,0.16807]
[1778930393466,42.9,78110.13,0.0,-0.99911,0.0,0.16807]
[1778930393559,42.9,78110.13,0.0,-0.99911,0.0,0.16807]
[1778930393664,42.9,78110.13,0.0,-0.99911,0.0,0.16807]
[1778930393813,42.9,78110.13,0.0,-0.99911,0.0,0.16807]
[1778930393867,42.9,78110.49,0.0,-0.99911,0.0,0.16815]
[1778930397895,42.9,78113.86,0.0,-0.99911,0.0,0.1689]
[1778930400319,42.9,78113.72,0.0,-0.99911,0.0,0.16887]
[1778930400562,42.9,78113.52,0.0,-0.99911,0.0,0.16882]
[1778930405103,42.9,78113.5,0.0,-0.99911,0.0,0.16882]
[1778930405309,42.9,78113.5,0.0,-0.99911,0.0,0.16882]
[1778930405204,42.9,78113.47,0.0,-0.99911,0.0,0.16881]
[1778930405951,42.9,78113.28,0.0,-0.99911,0.0,0.16877]
[1778930414007,42.9,78114.77,0.0,-0.99911,0.0,0.1691]
[1778930415863,42.9,78114.58,0.0,-0.99911,0.0,0.16906]
[1778930416061,42.9,78114.58,0.0,-0.99911,0.0,0.16906]
[1778930420050,42.9,78107.14,0.0,-0.99912,0.0,0.16741]
[1778930420526,42.9,78107.14,0.0,-0.99912,0.0,0.16741]
[1778930420564,42.9,78107.14,0.0,-0.99912,0.0,0.16741]
[1778930421201,42.9,78107.14,0.0,-0.99912,0.0,0.16741]
[1778930421308,42.9,78107.14,0.0,-0.99912,0.0,0.16741]
[1778930421409,42.9,78105.14,0.0,-0.99912,0.0,0.16697]
[1778930426927,42.9,78105.54,0.0,-0.99912,0.0,0.16705]
[1778930427064,42.9,78105.54,0.0,-0.99912,0.0,0.16705]
[1778930435156,42.9,78105.57,0.0,-0.99912,0.0,0.16672]
[1778930441198,42.9,78105.1,0.0,-0.99912,0.0,0.16662]
[1778930449254,42.9,78105.05,0.0,-0.99912,0.0,0.16661]
[1778930451652,42.9,78105.15,0.0,-0.99912,0.0,0.16663]
[1778930451741,42.9,78105.15,0.0,-0.99912,0.0,0.16663]
[1778930451908,42.9,78105.15,0.0,-0.99912,0.0,0.16663]
[1778930452060,42.9,78105.15,0.0,-0.99912,0.0,0.16663]
[1778930452276,42.9,78105.16,0.0,-0.99912,0.0,0.16663]
[1778930457310,42.9,78105.76,0.0,-0.99912,0.0,0.16676]
[1778930462345,42.9,78108.77,0.0,-0.99912,0.0,0.16743]
[1778930463225,42.9,78108.77,0.0,-0.99912,0.0,0.16743]
[1778930463394,42.9,78103.17,0.0,-0.99912,0.0,0.16619]
[1778930464370,42.9,78087.65,0.0,-0.99914,0.0,0.16282]
[1778930465377,42.9,78083.34,0.0,-0.99915,0.0,0.16189]
[1778930467191,42.9,78083.88,0.0,-0.99915,0.0,0.16201]
[1778930467391,42.9,78083.8,0.0,-0.99915,0.0,0.16199]
[1778930471419,42.9,78080.49,0.0,-0.99915,0.0,0.16128]
[1778930478469,42.9,78079.78,0.0,-0.99915,0.0,0.16113]
[1778930482497,42.9,78069.18,0.0,-0.99917,0.0,0.15888]
[1778930483504,42.9,78066.63,0.0,-0.99917,0.0,0.15834]
[1778930484511,42.9,78062.11,0.0,-0.99917,0.0,0.15739]
[1778930485874,42.9,78062.11,0.0,-0.99917,0.0,0.15739]
[1778930486058,42.9,78062.11,0.0,-0.99917,0.0,0.15739]
[1778930486372,42.9,78062.11,0.0,-0.99917,0.0,0.15739]
[1778930486469,42.9,78061.67,0.0,-0.99917,0.0,0.1573]
[1778930486562,42.9,78061.67,0.0,-0.99917,0.0,0.1573]
[1778930492567,42.9,78060.78,0.0,-0.99918,0.0,0.15679]
[1778930497511,42.9,78059.75,0.0,-0.99918,0.0,0.15658]
[1778930497560,42.9,78059.75,0.0,-0.99918,0.0,0.15658]
[1778930498023,42.9,78059.75,0.0,-0.99918,0.0,0.15658]
[1778930498059,42.9,78059.75,0.0,-0.99918,0.0,0.15658]
[1778930498159,42.9,78059.75,0.0,-0.99918,0.0,0.15658]
[1778930503644,42.9,78059.39,0.0,-0.99918,0.0,0.1565]
[1778930508679,42.9,78060.07,0.0,-0.99918,0.0,0.15665]
[1778930513539,42.9,78059.7,0.0,-0.99918,0.0,0.15657]
[1778930513560,42.9,78059.7,0.0,-0.99918,0.0,0.15657]
[1778930513714,42.9,78060.06,0.0,-0.99918,0.0,0.15664]
[1778930515573,42.9,78060.14,0.0,-0.99918,0.0,0.15666]
[1778930515810,42.9,78060.14,0.0,-0.99918,0.0,0.15666]
[1778930521770,42.9,78059.35,0.0,-0.99918,0.0,0.1565]
[1778930526805,42.9,78058.25,0.0,-0.99918,0.0,0.15627]
[1778930528119,42.9,78058.25,0.0,-0.99918,0.0,0.15627]
[1778930528309,42.9,78058.25,0.0,-0.99918,0.0,0.15627]
[1778930528409,42.9,78052.99,0.0,-0.99919,0.0,0.15518]
[1778930528674,42.9,78052.99,0.0,-0.99919,0.0,0.15518]
[1778930528812,42.9,78052.99,0.0,-0.99919,0.0,0.15518]
[1778930534861,42.9,78052.64,0.0,-0.99919,0.0,0.15511]
[1778930539865,42.9,78052.66,0.0,-0.99919,0.0,0.15511]
[1778930540058,42.9,78052.66,0.0,-0.99919,0.0,0.15511]
[1778930540159,42.9,78052.71,0.0,-0.99919,0.0,0.15512]
[1778930540588,42.9,78052.71,0.0,-0.99919,0.0,0.15512]
[1778930540810,42.9,78052.71,0.0,-0.99919,0.0,0.15512]
[1778930545938,42.9,78052.08,0.0,-0.99919,0.0,0.15499]
[1778930550819,42.9,78051.5,0.0,-0.99919,0.0,0.15487]
[1778930551060,42.9,78051.5,0.0,-0.99919,0.0,0.15487]
[1778930551420,42.9,78051.5,0.0,-0.99919,0.0,0.15487]
[1778930551561,42.9,78051.5,0.0,-0.99919,0.0,0.15487]
[1778930551516,42.9,78051.28,0.0,-0.99919,0.0,0.15451]
[1778930557016,42.9,78051.1,0.0,-0.99919,0.0,0.15447]
[1778930558023,42.9,78048.9,0.0,-0.99919,0.0,0.15402]
[1778930563059,42.9,78048.92,0.0,-0.99919,0.0,0.15402]
[1778930565054,42.9,78048.89,0.0,-0.99919,0.0,0.15401]
[1778930565315,42.9,78048.89,0.0,-0.99919,0.0,0.15401]
[1778930565411,42.9,78048.85,0.0,-0.99919,0.0,0.15401]
[1778930566010,42.9,78048.85,0.0,-0.99919,0.0,0.15401]
[1778930566059,42.9,78048.85,0.0,-0.99919,0.0,0.15401]
[1778930571115,42.9,78049.28,0.0,-0.99919,0.0,0.15409]
[1778930576150,42.9,78048.71,0.0,-0.99919,0.0,0.15398]
[1778930579015,42.9,78048.42,0.0,-0.99919,0.0,0.15392]
[1778930579062,42.9,78048.42,0.0,-0.99919,0.0,0.15392]
[1778930579172,42.9,78046.41,0.0,-0.9992,0.0,0.15351]
[1778930580099,42.9,78046.41,0.0,-0.9992,0.0,0.15351]
[1778930580317,42.9,78046.41,0.0,-0.9992,0.0,0.15351]
[1778930580392,42.9,78041.8,0.0,-0.9992,0.0,0.15257]
[1778930581189,42.9,78049.93,0.0,-0.99919,0.0,0.15423]
[1778930581938,42.9,78049.93,0.0,-0.99919,0.0,0.15423]
[1778930582061,42.9,78049.93,0.0,-0.99919,0.0,0.15423]
[1778930582253,42.9,78049.93,0.0,-0.99919,0.0,0.15423]
[1778930582308,42.9,78049.93,0.0,-0.99919,0.0,0.15423]
[1778930582324,42.9,78054.01,0.0,-0.99919,0.0,0.15507]
[1778930583200,42.9,78055.88,0.0,-0.99918,0.0,0.15546]
[1778930588350,42.9,78056.61,0.0,-0.99918,0.0,0.15561]
[1778930588567,42.9,78056.61,0.0,-0.99918,0.0,0.15561]
[1778930588438,42.9,78055.33,0.0,-0.99919,0.0,0.15534]
[1778930589281,42.9,78055.33,0.0,-0.99919,0.0,0.15534]
[1778930589309,42.9,78055.33,0.0,-0.99919,0.0,0.15534]
[1778930589382,42.9,78056.3,0.0,-0.99918,0.0,0.15554]
[1778930595287,42.9,78055.79,0.0,-0.99918,0.0,0.15544]
[1778930597381,42.9,78055.79,0.0,-0.99918,0.0,0.15544]
[1778930597560,42.9,78055.79,0.0,-0.99918,0.0,0.15544]
[1778930597539,42.9,78056.51,0.0,-0.99918,0.0,0.15559]
[1778930598262,42.9,78056.51,0.0,-0.99918,0.0,0.15559]
[1778930598309,42.9,78056.51,0.0,-0.99918,0.0,0.15559]
[1778930598411,42.9,78057.3,0.0,-0.99918,0.0,0.15575]
[1778930604350,42.9,78057.56,0.0,-0.99918,0.0,0.1558]
[1778930606518,42.9,78066.77,0.0,-0.99917,0.0,0.15772]
[1778930607371,42.9,78069.28,0.0,-0.99917,0.0,0.15825]
[1778930607925,42.9,78069.28,0.0,-0.99917,0.0,0.15825]
[1778930608059,42.9,78069.28,0.0,-0.99917,0.0,0.15825]
[1778930609312,42.9,78070.1,0.0,-0.99917,0.0,0.15842]
[1778930609413,42.9,78070.1,0.0,-0.99917,0.0,0.15842]
[1778930615427,42.9,78069.41,0.0,-0.99917,0.0,0.15795]
[1778930617432,42.9,78068.33,0.0,-0.99917,0.0,0.15773]
[1778930617562,42.9,78068.33,0.0,-0.99917,0.0,0.15773]
[1778930620462,42.9,78062.2,0.0,-0.99918,0.0,0.15645]
[1778930621254,42.9,78062.2,0.0,-0.99918,0.0,0.15645]
[1778930621320,42.9,78062.2,0.0,-0.99918,0.0,0.15645]
[1778930623330,42.9,78061.82,0.0,-0.99918,0.0,0.15637]
[1778930624041,42.9,78062.05,0.0,-0.99918,0.0,0.15641]
[1778930624059,42.9,78062.05,0.0,-0.99918,0.0,0.15641]
[1778930624490,42.9,78062.03,0.0,-0.99918,0.0,0.15641]
[1778930625497,42.9,78059.02,0.0,-0.99918,0.0,0.15579]
[1778930626287,42.9,78059.02,0.0,-0.99918,0.0,0.15579]
[1778930626310,42.9,78059.02,0.0,-0.99918,0.0,0.15579]
[1778930631539,42.9,78058.62,0.0,-0.99918,0.0,0.1557]
[1778930637582,42.9,78057.95,0.0,-0.99918,0.0,0.15556]
[1778930639384,42.9,78056.69,0.0,-0.99919,0.0,0.1553]
[1778930639561,42.9,78056.69,0.0,-0.99919,0.0,0.1553]
[1778930641611,42.9,78051.64,0.0,-0.99919,0.0,0.15426]
[1778930642567,42.9,78051.64,0.0,-0.99919,0.0,0.15426]
[1778930642617,42.9,78050.2,0.0,-0.99919,0.0,0.15397]
[1778930642808,42.9,78050.2,0.0,-0.99919,0.0,0.15397]
[1778930645578,42.9,78051.18,0.0,-0.99919,0.0,0.15417]
[1778930645808,42.9,78052.31,0.0,-0.99919,0.0,0.1544]
[1778930651680,42.9,78054.49,0.0,-0.99919,0.0,0.15485]
[1778930653469,42.9,78054.49,0.0,-0.99919,0.0,0.15485]
[1778930653557,42.9,78054.49,0.0,-0.99919,0.0,0.15485]
[1778930654701,42.9,78049.11,0.0,-0.99919,0.0,0.15374]
[1778930655880,42.9,78049.11,0.0,-0.99919,0.0,0.15374]
[1778930656060,42.9,78049.11,0.0,-0.99919,0.0,0.15374]
[1778930659148,42.9,78050.78,0.0,-0.99919,0.0,0.15409]
[1778930659309,42.9,78050.78,0.0,-0.99919,0.0,0.15409]
[1778930659410,42.9,78051.19,0.0,-0.99919,0.0,0.15417]
[1778930664771,42.9,78050.76,0.0,-0.99919,0.0,0.15408]
[1778930669806,42.9,78050.39,0.0,-0.99919,0.0,0.15401]
[1778930674841,42.9,78050.34,0.0,-0.99919,0.0,0.15368]
[1778930677476,42.9,78049.98,0.0,-0.99919,0.0,0.1536]
[1778930677559,42.9,78049.98,0.0,-0.99919,0.0,0.1536]
[1778930683904,42.9,78050.46,0.0,-0.99919,0.0,0.1537]
[1778930689003,42.9,78050.88,0.0,-0.99919,0.0,0.15379]
[1778930689058,42.9,78050.88,0.0,-0.99919,0.0,0.15379]
[1778930690953,42.9,78054.14,0.0,-0.99919,0.0,0.15446]
[1778930692289,42.9,78054.14,0.0,-0.99919,0.0,0.15446]
[1778930692311,42.9,78054.14,0.0,-0.99919,0.0,0.15446]
[1778930692313,42.9,78054.44,0.0,-0.99919,0.0,0.15452]
[1778930697074,42.9,78054.89,0.0,-0.99919,0.0,0.15461]
[1778930697308,42.9,78054.89,0.0,-0.99919,0.0,0.15461]
[1778930703042,42.9,78057.94,0.0,-0.99919,0.0,0.15524]
[1778930703917,42.9,78057.94,0.0,-0.99919,0.0,0.15524]
[1778930704060,42.9,78057.94,0.0,-0.99919,0.0,0.15524]
[1778930704103,42.9,78059.46,0.0,-0.99918,0.0,0.15556]
[1778930707070,42.9,78065.35,0.0,-0.99918,0.0,0.15678]
[1778930709309,42.9,78065.68,0.0,-0.99918,0.0,0.15685]
[1778930715126,42.9,78064.29,0.0,-0.99918,0.0,0.15656]
[1778930719805,42.9,78064.69,0.0,-0.99918,0.0,0.15664]
[1778930719886,42.9,78064.69,0.0,-0.99918,0.0,0.15664]
[1778930720060,42.9,78064.69,0.0,-0.99918,0.0,0.15664]
[1778930720161,42.9,78064.88,0.0,-0.99918,0.0,0.15668]
[1778930725196,42.9,78064.21,0.0,-0.99918,0.0,0.15654]
[1778930732245,42.9,78063.77,0.0,-0.99918,0.0,0.15613]
[1778930735193,42.9,78063.77,0.0,-0.99918,0.0,0.15613]
[1778930735267,42.9,78063.77,0.0,-0.99918,0.0,0.15613]
[1778930735311,42.9,78063.77,0.0,-0.99918,0.0,0.15613]
[1778930735412,42.9,78063.77,0.0,-0.99918,0.0,0.15613]
[1778930741308,42.9,78066.11,0.0,-0.99918,0.0,0.15662]
[1778930748408,42.9,78066.07,0.0,-0.99918,0.0,0.15661]
[1778930748413,42.9,78066.07,0.0,-0.99918,0.0,0.15661]
[1778930748561,42.9,78066.07,0.0,-0.99918,0.0,0.15661]
[1778930748615,42.9,78066.0,0.0,-0.99918,0.0,0.15659]
[1778930754399,42.9,78065.79,0.0,-0.99918,0.0,0.15655]
[1778930759434,42.9,78065.68,0.0,-0.99918,0.0,0.15653]
[1778930764469,42.9,78069.84,0.0,-0.99917,0.0,0.1574]
[1778930764930,42.9,78069.84,0.0,-0.99917,0.0,0.1574]
[1778930765070,42.9,78069.84,0.0,-0.99917,0.0,0.1574]
[1778930765076,42.9,78069.84,0.0,-0.99917,0.0,0.1574]
[1778930765309,42.9,78069.84,0.0,-0.99917,0.0,0.1574]
[1778930765614,42.9,78069.84,0.0,-0.99917,0.0,0.1574]
[1778930772317,42.9,78070.38,0.0,-0.99917,0.0,0.15751]
[1778930772561,42.9,78070.38,0.0,-0.99917,0.0,0.15751]
[1778930778209,42.9,78071.8,0.0,-0.99917,0.0,0.15781]
[1778930778310,42.9,78071.8,0.0,-0.99917,0.0,0.15781]
[1778930778311,42.9,78071.8,0.0,-0.99917,0.0,0.15781]
[1778930779717,42.9,78071.8,0.0,-0.99917,0.0,0.15781]
[1778930779817,42.9,78072.02,0.0,-0.99917,0.0,0.15785]
[1778930781588,42.9,78074.67,0.0,-0.99917,0.0,0.15841]
[1778930785387,42.9,78075.81,0.0,-0.99917,0.0,0.15865]
[1778930785561,42.9,78075.81,0.0,-0.99917,0.0,0.15865]
[1778930785616,42.9,78075.87,0.0,-0.99917,0.0,0.15866]
[1778930790651,42.9,78078.0,0.0,-0.99916,0.0,0.15911]
[1778930791149,42.9,78078.0,0.0,-0.99916,0.0,0.15911]
[1778930791309,42.9,78078.0,0.0,-0.99916,0.0,0.15911]
[1778930796693,42.9,78077.16,0.0,-0.99917,0.0,0.15861]
[1778930804749,42.9,78078.13,0.0,-0.99917,0.0,0.15881]
[1778930810791,42.9,78078.03,0.0,-0.99917,0.0,0.15879]
[1778930813299,42.9,78078.03,0.0,-0.99917,0.0,0.15879]
[1778930813312,42.9,78078.03,0.0,-0.99917,0.0,0.15879]
[1778930813354,42.9,78078.03,0.0,-0.99917,0.0,0.15879]
[1778930813559,42.9,78078.03,0.0,-0.99917,0.0,0.15879]
[1778930813656,42.9,78078.03,0.0,-0.99917,0.0,0.15879]
[1778930820861,42.9,78078.51,0.0,-0.99916,0.0,0.15889]
[1778930825855,42.9,78078.8,0.0,-0.99916,0.0,0.15895]
[1778930826063,42.9,78078.8,0.0,-0.99916,0.0,0.15895]
[1778930833952,42.9,78078.63,0.0,-0.99916,0.0,0.15892]
[1778930838987,42.9,78078.72,0.0,-0.99916,0.0,0.15894]
[1778930842363,42.9,78076.46,0.0,-0.99917,0.0,0.15846]
[1778930842426,42.9,78076.46,0.0,-0.99917,0.0,0.15846]
[1778930842565,42.9,78076.46,0.0,-0.99917,0.0,0.15846]
[1778930842662,42.9,78076.46,0.0,-0.99917,0.0,0.15846]
[1778930848050,42.9,78077.4,0.0,-0.99917,0.0,0.15866]
[1778930849556,42.9,78077.4,0.0,-0.99917,0.0,0.15866]
[1778930849608,42.9,78077.4,0.0,-0.99917,0.0,0.15866]
[1778930849810,42.9,78077.4,0.0,-0.99917,0.0,0.15866]
[1778930849823,42.9,78077.58,0.0,-0.99917,0.0,0.1587]
[1778930852079,42.9,78079.07,0.0,-0.99917,0.0,0.15869]
[1778930857114,42.9,78079.03,0.0,-0.99917,0.0,0.15868]
[1778930862149,42.9,78079.13,0.0,-0.99917,0.0,0.1587]
[1778930867184,42.9,78079.62,0.0,-0.99917,0.0,0.1588]
[1778930868437,42.9,78079.62,0.0,-0.99917,0.0,0.1588]
[1778930868498,42.9,78079.62,0.0,-0.99917,0.0,0.1588]
[1778930868562,42.9,78079.62,0.0,-0.99917,0.0,0.1588]
[1778930868600,42.9,78080.49,0.0,-0.99916,0.0,0.15898]
[1778930869198,42.9,78083.09,0.0,-0.99916,0.0,0.15953]
[1778930870205,42.9,78085.68,0.0,-0.99916,0.0,0.16008]
[1778930873226,42.9,78089.38,0.0,-0.99915,0.0,0.16087]
[1778930876248,42.9,78092.53,0.0,-0.99915,0.0,0.16155]
[1778930879683,42.9,78094.16,0.0,-0.99915,0.0,0.1619]
[1778930879798,42.9,78094.16,0.0,-0.99915,0.0,0.1619]
[1778930879810,42.9,78094.16,0.0,-0.99915,0.0,0.1619]
[1778930879890,42.9,78095.07,0.0,-0.99915,0.0,0.16209]
[1778930885311,42.9,78096.44,0.0,-0.99914,0.0,0.16239]
[1778930887325,42.9,78099.36,0.0,-0.99914,0.0,0.16302]
[1778930888141,42.9,78099.36,0.0,-0.99914,0.0,0.16302]
[1778930888193,42.9,78099.36,0.0,-0.99914,0.0,0.16302]
[1778930888311,42.9,78099.36,0.0,-0.99914,0.0,0.16302]
[1778930888332,42.9,78099.74,0.0,-0.99914,0.0,0.1631]
[1778930893367,42.9,78101.3,0.0,-0.99914,0.0,0.16344]
[1778930894391,42.9,78101.3,0.0,-0.99914,0.0,0.16344]
[1778930894452,42.9,78101.3,0.0,-0.99914,0.0,0.16344]
[1778930894562,42.9,78101.3,0.0,-0.99914,0.0,0.16344]
[1778930894662,42.9,78101.26,0.0,-0.99914,0.0,0.16343]
[1778930898402,42.9,78105.49,0.0,-0.99913,0.0,0.16435]
[1778930899409,42.9,78113.68,0.0,-0.99912,0.0,0.16614]
[1778930900724,42.9,78113.68,0.0,-0.99912,0.0,0.16614]
[1778930900789,42.9,78113.68,0.0,-0.99912,0.0,0.16614]
[1778930900809,42.9,78113.68,0.0,-0.99912,0.0,0.16614]
[1778930900884,42.9,78114.79,0.0,-0.99912,0.0,0.16638]
[1778930905451,42.9,78111.59,0.0,-0.99913,0.0,0.16568]
[1778930907863,42.9,78109.64,0.0,-0.99913,0.0,0.16525]
[1778930907956,42.9,78109.88,0.0,-0.99913,0.0,0.1653]
[1778930908059,42.9,78109.88,0.0,-0.99913,0.0,0.1653]
[1778930908472,42.9,78109.5,0.0,-0.99913,0.0,0.16522]
[1778930913507,42.9,78108.65,0.0,-0.99913,0.0,0.1647]
[1778930914106,42.9,78108.65,0.0,-0.99913,0.0,0.1647]
[1778930914163,42.9,78108.65,0.0,-0.99913,0.0,0.1647]
[1778930914311,42.9,78108.65,0.0,-0.99913,0.0,0.1647]
[1778930914410,42.9,78108.65,0.0,-0.99913,0.0,0.1647]
[1778930920557,42.9,78108.6,0.0,-0.99913,0.0,0.16469]
[1778930922677,42.9,78108.58,0.0,-0.99913,0.0,0.16468]
[1778930922740,42.9,78108.58,0.0,-0.99913,0.0,0.16468]
[1778930922811,42.9,78108.58,0.0,-0.99913,0.0,0.16468]
[1778930922841,42.9,78108.58,0.0,-0.99913,0.0,0.16468]
[1778930928613,42.9,78109.68,0.0,-0.99913,0.0,0.16492]
[1778930930395,42.9,78109.91,0.0,-0.99913,0.0,0.16497]
[1778930930551,42.9,78109.91,0.0,-0.99913,0.0,0.16497]
[1778930930562,42.9,78109.91,0.0,-0.99913,0.0,0.16497]
[1778930930627,42.9,78109.94,0.0,-0.99913,0.0,0.16498]
[1778930935701,42.9,78108.74,0.0,-0.99913,0.0,0.16472]
[1778930935758,42.9,78108.74,0.0,-0.99913,0.0,0.16472]
[1778930935813,42.9,78108.74,0.0,-0.99913,0.0,0.16472]
[1778930935911,42.9,78107.83,0.0,-0.99913,0.0,0.16452]
[1778930941704,42.9,78103.14,0.0,-0.99914,0.0,0.1635]
[1778930942712,42.9,78098.96,0.0,-0.99914,0.0,0.1626]
[1778930943484,42.9,78098.96,0.0,-0.99914,0.0,0.1626]
[1778930943561,42.9,78098.96,0.0,-0.99914,0.0,0.1626]
[1778930943590,42.9,78098.96,0.0,-0.99914,0.0,0.1626]
[1778930943809,42.9,78098.96,0.0,-0.99914,0.0,0.1626]
[1778930943910,42.9,78099.25,0.0,-0.99914,0.0,0.16266]
[1778930944751,42.9,78104.76,0.0,-0.99914,0.0,0.16385]
[1778930946820,42.9,78106.63,0.0,-0.99913,0.0,0.16426]
[1778930946829,42.9,78104.27,0.0,-0.99914,0.0,0.16375]
[1778930947060,42.9,78104.27,0.0,-0.99914,0.0,0.16375]
[1778930952795,42.9,78104.11,0.0,-0.99914,0.0,0.16371]
[1778930955372,42.9,78104.28,0.0,-0.99914,0.0,0.16375]
[1778930955436,42.9,78104.28,0.0,-0.99914,0.0,0.16375]
[1778930955567,42.9,78104.28,0.0,-0.99914,0.0,0.16375]
[1778930955654,42.9,78104.28,0.0,-0.99914,0.0,0.16375]
[1778930957830,42.9,78107.26,0.0,-0.99913,0.0,0.16439]
[1778930960893,42.9,78107.77,0.0,-0.99913,0.0,0.16451]
[1778930961029,42.9,78107.75,0.0,-0.99913,0.0,0.1645]
[1778930961063,42.9,78107.75,0.0,-0.99913,0.0,0.1645]
[1778930961858,42.9,78107.89,0.0,-0.99913,0.0,0.16453]
[1778930966893,42.9,78107.87,0.0,-0.99913,0.0,0.16453]
[1778930971044,42.9,78108.27,0.0,-0.99913,0.0,0.16461]
[1778930971064,42.9,78108.27,0.0,-0.99913,0.0,0.16461]
[1778930971280,42.9,78108.27,0.0,-0.99913,0.0,0.16461]
[1778930971312,42.9,78108.27,0.0,-0.99913,0.0,0.16461]
[1778930971928,42.9,78109.35,0.0,-0.99913,0.0,0.16451]
[1778930973942,42.9,78113.16,0.0,-0.99913,0.0,0.16535]
[1778930978128,42.9,78113.13,0.0,-0.99913,0.0,0.16534]
[1778930978311,42.9,78113.13,0.0,-0.99913,0.0,0.16534]
[1778930984012,42.9,78112.67,0.0,-0.99913,0.0,0.16524]
[1778930989047,42.9,78112.76,0.0,-0.99913,0.0,0.16526]
[1778930992896,42.9,78113.53,0.0,-0.99913,0.0,0.16543]
[1778930993065,42.9,78112.86,0.0,-0.99913,0.0,0.16528]
[1778930993113,42.9,78112.86,0.0,-0.99913,0.0,0.16528]
[1778930993311,42.9,78112.86,0.0,-0.99913,0.0,0.16528]
[1778930993410,42.9,78114.29,0.0,-0.99913,0.0,0.16559]
[1778930999117,42.9,78113.98,0.0,-0.99913,0.0,0.16553]
[1778931001037,42.9,78113.17,0.0,-0.99913,0.0,0.16535]
[1778931001060,42.9,78113.17,0.0,-0.99913,0.0,0.16535]
[1778931006173,42.9,78113.12,0.0,-0.99913,0.0,0.16534]
[1778931011667,42.9,78113.7,0.0,-0.99913,0.0,0.16546]
[1778931011810,42.9,78113.7,0.0,-0.99913,0.0,0.16546]
[1778931012046,42.9,78113.81,0.0,-0.99913,0.0,0.16549]
[1778931012059,42.9,78113.81,0.0,-0.99913,0.0,0.16549]
[1778931012211,42.9,78113.8,0.0,-0.99913,0.0,0.16549]
[1778931017246,42.9,78114.05,0.0,-0.99913,0.0,0.16554]
[1778931022281,42.9,78114.21,0.0,-0.99913,0.0,0.16558]
[1778931027316,42.9,78114.3,0.0,-0.99913,0.0,0.1656]
[1778931028342,42.9,78114.3,0.0,-0.99913,0.0,0.1656]
[1778931028565,42.9,78114.3,0.0,-0.99913,0.0,0.1656]
[1778931034521,42.9,78112.07,0.0,-0.99913,0.0,0.16477]
[1778931034559,42.9,78112.07,0.0,-0.99913,0.0,0.16477]
[1778931034600,42.9,78109.74,0.0,-0.99913,0.0,0.16426]
[1778931035085,42.9,78109.74,0.0,-0.99913,0.0,0.16426]
[1778931035311,42.9,78109.74,0.0,-0.99913,0.0,0.16426]
[1778931035372,42.9,78104.79,0.0,-0.99914,0.0,0.16319]
[1778931036379,42.9,78101.63,0.0,-0.99914,0.0,0.16251]
[1778931039990,42.9,78100.97,0.0,-0.99914,0.0,0.16236]
[1778931040059,42.9,78100.97,0.0,-0.99914,0.0,0.16236]
[1778931045442,42.9,78093.58,0.0,-0.99915,0.0,0.16078]
[1778931046173,42.9,78093.58,0.0,-0.99915,0.0,0.16078]
[1778931046313,42.9,78093.58,0.0,-0.99915,0.0,0.16078]
[1778931046474,42.9,78093.58,0.0,-0.99915,0.0,0.16078]
[1778931046565,42.9,78093.58,0.0,-0.99915,0.0,0.16078]
[1778931046619,42.9,78092.97,0.0,-0.99915,0.0,0.16065]
[1778931052492,42.9,78093.27,0.0,-0.99915,0.0,0.16071]
[1778931057526,42.9,78093.37,0.0,-0.99915,0.0,0.16074]
[1778931062561,42.9,78093.6,0.0,-0.99915,0.0,0.16078]
[1778931063210,42.9,78093.6,0.0,-0.99915,0.0,0.16078]
[1778931063309,42.9,78093.6,0.0,-0.99915,0.0,0.16078]
[1778931065985,42.9,78093.6,0.0,-0.99915,0.0,0.16078]
[1778931066059,42.9,78093.6,0.0,-0.99915,0.0,0.16078]
[1778931066068,42.9,78101.64,0.0,-0.99914,0.0,0.16251]
[1778931066715,42.9,78101.64,0.0,-0.99914,0.0,0.16251]
[1778931066809,42.9,78101.64,0.0,-0.99914,0.0,0.16251]
[1778931066816,42.9,78102.6,0.0,-0.99914,0.0,0.16272]
[1778931070619,42.9,78097.97,0.0,-0.99915,0.0,0.16172]
[1778931071338,42.9,78097.97,0.0,-0.99915,0.0,0.16172]
[1778931071568,42.9,78097.97,0.0,-0.99915,0.0,0.16172]
[1778931072263,42.9,78097.32,0.0,-0.99915,0.0,0.16158]
[1778931072309,42.9,78097.32,0.0,-0.99915,0.0,0.16158]
[1778931072633,42.9,78093.68,0.0,-0.99915,0.0,0.1608]
[1778931077668,42.9,78092.32,0.0,-0.99915,0.0,0.16051]
[1778931078315,42.9,78092.32,0.0,-0.99915,0.0,0.16051]
[1778931078565,42.9,78092.32,0.0,-0.99915,0.0,0.16051]
[1778931085089,42.9,78092.1,0.0,-0.99916,0.0,0.16046]
[1778931085311,42.9,78090.54,0.0,-0.99916,0.0,0.16013]
[1778931085611,42.9,78090.54,0.0,-0.99916,0.0,0.16013]
[1778931085809,42.9,78090.54,0.0,-0.99916,0.0,0.16013]
[1778931085909,42.9,78089.28,0.0,-0.99916,0.0,0.15986]
[1778931090054,42.9,78089.23,0.0,-0.99916,0.0,0.15985]
[1778931090062,42.9,78089.23,0.0,-0.99916,0.0,0.15985]
[1778931091766,42.9,78091.25,0.0,-0.99916,0.0,0.15995]
[1778931096801,42.9,78090.72,0.0,-0.99916,0.0,0.15984]
[1778931097546,42.9,78090.72,0.0,-0.99916,0.0,0.15984]
[1778931097560,42.9,78090.72,0.0,-0.99916,0.0,0.15984]
[1778931097845,42.9,78090.72,0.0,-0.99916,0.0,0.15984]
[1778931098058,42.9,78090.72,0.0,-0.99916,0.0,0.15984]
[1778931097895,42.9,78090.72,0.0,-0.99916,0.0,0.15984]
[1778931098815,42.9,78088.26,0.0,-0.99916,0.0,0.15932]
[1778931103850,42.9,78086.69,0.0,-0.99916,0.0,0.15899]
[1778931108885,42.9,78086.74,0.0,-0.99916,0.0,0.159]
[1778931110899,42.9,78081.85,0.0,-0.99917,0.0,0.15797]
[1778931111698,42.9,78081.85,0.0,-0.99917,0.0,0.15797]
[1778931111808,42.9,78081.85,0.0,-0.99917,0.0,0.15797]
[1778931116941,42.9,78077.63,0.0,-0.99917,0.0,0.15708]
[1778931117143,42.9,78077.63,0.0,-0.99917,0.0,0.15708]
[1778931117310,42.9,78077.63,0.0,-0.99917,0.0,0.15708]
[1778931117818,42.9,78077.63,0.0,-0.99917,0.0,0.15708]
[1778931118060,42.9,78077.63,0.0,-0.99917,0.0,0.15708]
[1778931118071,42.9,78077.85,0.0,-0.99917,0.0,0.15713]
[1778931118955,42.9,78080.08,0.0,-0.99917,0.0,0.1576]
[1778931121634,42.9,78079.03,0.0,-0.99917,0.0,0.15738]
[1778931121812,42.9,78079.03,0.0,-0.99917,0.0,0.15738]
[1778931121976,42.9,78085.0,0.0,-0.99917,0.0,0.15863]
[1778931127067,42.9,78084.06,0.0,-0.99917,0.0,0.15843]
[1778931127310,42.9,78084.78,0.0,-0.99917,0.0,0.15858]
[1778931127448,42.9,78084.78,0.0,-0.99917,0.0,0.15858]
[1778931127562,42.9,78084.78,0.0,-0.99917,0.0,0.15858]
[1778931128025,42.9,78084.31,0.0,-0.99917,0.0,0.15849]
[1778931132051,42.9,78086.79,0.0,-0.99916,0.0,0.15901]
[1778931138093,42.9,78088.28,0.0,-0.99916,0.0,0.15932]
[1778931143128,42.9,78090.28,0.0,-0.99916,0.0,0.15975]
[1778931145310,42.9,78090.35,0.0,-0.99916,0.0,0.15976]
[1778931151084,42.9,78090.66,0.0,-0.99916,0.0,0.15983]
[1778931151137,42.9,78090.92,0.0,-0.99916,0.0,0.15956]
[1778931151310,42.9,78090.92,0.0,-0.99916,0.0,0.15956]
[1778931151820,42.9,78090.92,0.0,-0.99916,0.0,0.15956]
[1778931152060,42.9,78090.92,0.0,-0.99916,0.0,0.15956]
[1778931160248,42.9,78090.46,0.0,-0.99916,0.0,0.15946]
[1778931161551,42.9,78090.46,0.0,-0.99916,0.0,0.15946]
[1778931161559,42.9,78090.46,0.0,-0.99916,0.0,0.15946]
[1778931162150,42.9,78090.46,0.0,-0.99916,0.0,0.15946]
[1778931161578,42.9,78090.46,0.0,-0.99916,0.0,0.15946]
[1778931162311,42.9,78090.46,0.0,-0.99916,0.0,0.15946]
[1778931168304,42.9,78093.55,0.0,-0.99916,0.0,0.16011]
[1778931171076,42.9,78093.55,0.0,-0.99916,0.0,0.16011]
[1778931171177,42.9,78094.2,0.0,-0.99916,0.0,0.16025]
[1778931171310,42.9,78094.2,0.0,-0.99916,0.0,0.16025]
[1778931171718,42.9,78094.2,0.0,-0.99916,0.0,0.16025]
[1778931171811,42.9,78094.2,0.0,-0.99916,0.0,0.16025]
[1778931171814,42.9,78094.2,0.0,-0.99916,0.0,0.16025]
[1778931177375,42.9,78094.22,0.0,-0.99916,0.0,0.16026]
[1778931181222,42.9,78093.52,0.0,-0.99916,0.0,0.16011]
[1778931181310,42.9,78093.52,0.0,-0.99916,0.0,0.16011]
[1778931181948,42.9,78093.52,0.0,-0.99916,0.0,0.16011]
[1778931182059,42.9,78093.52,0.0,-0.99916,0.0,0.16011]
[1778931182159,42.9,78093.8,0.0,-0.99916,0.0,0.16017]
[1778931187455,42.9,78092.18,0.0,-0.99916,0.0,0.15982]
[1778931187561,42.9,78092.18,0.0,-0.99916,0.0,0.15982]
[1778931188115,42.9,78092.18,0.0,-0.99916,0.0,0.15982]
[1778931188161,42.9,78093.02,0.0,-0.99916,0.0,0.16]
[1778931188311,42.9,78093.02,0.0,-0.99916,0.0,0.16]
[1778931193490,42.9,78094.42,0.0,-0.99916,0.0,0.1603]
[1778931194803,42.9,78094.42,0.0,-0.99916,0.0,0.1603]
[1778931194812,42.9,78094.42,0.0,-0.99916,0.0,0.1603]
[1778931197231,42.9,78095.15,0.0,-0.99916,0.0,0.16046]
[1778931197310,42.9,78095.15,0.0,-0.99916,0.0,0.16046]
[1778931197518,42.9,78095.35,0.0,-0.99915,0.0,0.1605]
[1778931202553,42.9,78097.69,0.0,-0.99915,0.0,0.161]
[1778931204217,42.9,78097.69,0.0,-0.99915,0.0,0.161]
[1778931204310,42.9,78097.63,0.0,-0.99915,0.0,0.16099]
[1778931209602,42.9,78097.62,0.0,-0.99915,0.0,0.16098]
[1778931213993,42.9,78095.09,0.0,-0.99916,0.0,0.16011]
[1778931214058,42.9,78095.09,0.0,-0.99916,0.0,0.16011]
[1778931214094,42.9,78094.64,0.0,-0.99916,0.0,0.16002]
[1778931214745,42.9,78094.64,0.0,-0.99916,0.0,0.16002]
[1778931214812,42.9,78094.64,0.0,-0.99916,0.0,0.16002]
[1778931220679,42.9,78095.21,0.0,-0.99916,0.0,0.16014]
[1778931227728,42.9,78095.28,0.0,-0.99916,0.0,0.16015]
[1778931230716,42.9,78095.52,0.0,-0.99916,0.0,0.16021]
[1778931230810,42.9,78095.52,0.0,-0.99916,0.0,0.16021]
[1778931230874,42.9,78098.87,0.0,-0.99915,0.0,0.16092]
[1778931231679,42.9,78098.87,0.0,-0.99915,0.0,0.16092]
[1778931231810,42.9,78098.87,0.0,-0.99915,0.0,0.16092]
[1778931237798,42.9,78099.46,0.0,-0.99915,0.0,0.16105]
[1778931239844,42.9,78100.56,0.0,-0.99915,0.0,0.16128]
[1778931240064,42.9,78100.56,0.0,-0.99915,0.0,0.16128]
[1778931240166,42.9,78101.48,0.0,-0.99915,0.0,0.16148]
[1778931240783,42.9,78101.48,0.0,-0.99915,0.0,0.16148]
[1778931240810,42.9,78101.48,0.0,-0.99915,0.0,0.16148]
[1778931245854,42.9,78101.77,0.0,-0.99915,0.0,0.16154]
[1778931250891,42.9,78102.18,0.0,-0.99915,0.0,0.16163]
[1778931252422,42.9,78103.01,0.0,-0.99915,0.0,0.16181]
[1778931252562,42.9,78103.01,0.0,-0.99915,0.0,0.16181]
[1778931252904,42.9,78102.54,0.0,-0.99915,0.0,0.16171]
[1778931253447,42.9,78102.54,0.0,-0.99915,0.0,0.16171]
[1778931253564,42.9,78102.54,0.0,-0.99915,0.0,0.16171]
[1778931253912,42.9,78104.87,0.0,-0.99914,0.0,0.16221]
[1778931257939,42.9,78106.79,0.0,-0.99914,0.0,0.16262]
[1778931262399,42.9,78107.38,0.0,-0.99914,0.0,0.16275]
[1778931262570,42.9,78107.38,0.0,-0.99914,0.0,0.16275]
[1778931262716,42.9,78107.38,0.0,-0.99914,0.0,0.16275]
[1778931262809,42.9,78107.38,0.0,-0.99914,0.0,0.16275]
[1778931262817,42.9,78107.38,0.0,-0.99914,0.0,0.16275]
[1778931270023,42.9,78106.06,0.0,-0.99914,0.0,0.16246]
[1778931276065,42.9,78105.5,0.0,-0.99915,0.0,0.16201]
[1778931277072,42.9,78107.55,0.0,-0.99914,0.0,0.16245]
[1778931280271,42.9,78107.78,0.0,-0.99914,0.0,0.1625]
[1778931280309,42.9,78107.82,0.0,-0.99914,0.0,0.16251]
[1778931280599,42.9,78107.82,0.0,-0.99914,0.0,0.16251]
[1778931280809,42.9,78107.82,0.0,-0.99914,0.0,0.16251]
[1778931281100,42.9,78108.29,0.0,-0.99914,0.0,0.16261]
[1778931290164,42.9,78109.14,0.0,-0.99914,0.0,0.16279]
[1778931290731,42.9,78109.14,0.0,-0.99914,0.0,0.16279]
[1778931290808,42.9,78109.14,0.0,-0.99914,0.0,0.16279]
[1778931290832,42.9,78109.14,0.0,-0.99914,0.0,0.16279]
[1778931291777,42.9,78109.14,0.0,-0.99914,0.0,0.16279]
[1778931291813,42.9,78109.14,0.0,-0.99914,0.0,0.16279]
[1778931299227,42.9,78108.82,0.0,-0.99914,0.0,0.16273]
[1778931300747,42.9,78108.3,0.0,-0.99914,0.0,0.16261]
[1778931300807,42.9,78108.3,0.0,-0.99914,0.0,0.16261]
[1778931300848,42.9,78108.3,0.0,-0.99914,0.0,0.16261]
[1778931302026,42.9,78108.3,0.0,-0.99914,0.0,0.16261]
[1778931302061,42.9,78108.3,0.0,-0.99914,0.0,0.16261]
[1778931307283,42.9,78109.06,0.0,-0.99914,0.0,0.16278]
[1778931309140,42.9,78109.18,0.0,-0.99914,0.0,0.1628]
[1778931309309,42.9,78109.18,0.0,-0.99914,0.0,0.1628]
[1778931309297,42.9,78109.34,0.0,-0.99914,0.0,0.16284]
[1778931310323,42.9,78109.34,0.0,-0.99914,0.0,0.16284]
[1778931310305,42.9,78109.62,0.0,-0.99914,0.0,0.1629]
[1778931310575,42.9,78109.62,0.0,-0.99914,0.0,0.1629]
[1778931314332,42.9,78118.85,0.0,-0.99913,0.0,0.1649]
[1778931314706,42.9,78118.85,0.0,-0.99913,0.0,0.1649]
[1778931314808,42.9,78118.85,0.0,-0.99913,0.0,0.1649]
[1778931315339,42.9,78120.94,0.0,-0.99913,0.0,0.16536]
[1778931315758,42.9,78120.94,0.0,-0.99913,0.0,0.16536]
[1778931315810,42.9,78120.94,0.0,-0.99913,0.0,0.16536]
[1778931318360,42.9,78123.46,0.0,-0.99912,0.0,0.16591]
[1778931319458,42.9,78123.46,0.0,-0.99912,0.0,0.16591]
[1778931319561,42.9,78123.46,0.0,-0.99912,0.0,0.16591]
[1778931320148,42.9,78123.46,0.0,-0.99912,0.0,0.16591]
[1778931320308,42.9,78123.46,0.0,-0.99912,0.0,0.16591]
[1778931320303,42.9,78123.24,0.0,-0.99912,0.0,0.16587]
[1778931320374,42.9,78122.89,0.0,-0.99912,0.0,0.16579]
[1778931323395,42.9,78124.16,0.0,-0.99912,0.0,0.16607]
[1778931328430,42.9,78123.64,0.0,-0.99912,0.0,0.16595]
[1778931330444,42.9,78126.81,0.0,-0.99912,0.0,0.16665]
[1778931331835,42.9,78126.81,0.0,-0.99912,0.0,0.16665]
[1778931332061,42.9,78126.81,0.0,-0.99912,0.0,0.16665]
[1778931332079,42.9,78127.87,0.0,-0.99912,0.0,0.16654]
[1778931333465,42.9,78129.63,0.0,-0.99912,0.0,0.16693]
[1778931338500,42.9,78130.13,0.0,-0.99912,0.0,0.16704]
[1778931340682,42.9,78130.13,0.0,-0.99912,0.0,0.16704]
[1778931340809,42.9,78130.13,0.0,-0.99912,0.0,0.16704]
[1778931342528,42.9,78135.31,0.0,-0.99911,0.0,0.16819]
[1778931343764,42.9,78138.07,0.0,-0.99911,0.0,0.16881]
[1778931344757,42.9,78140.37,0.0,-0.9991,0.0,0.16932]
[1778931345831,42.9,78140.37,0.0,-0.9991,0.0,0.16932]
[1778931346059,42.9,78140.37,0.0,-0.9991,0.0,0.16932]
[1778931347309,42.9,78140.76,0.0,-0.9991,0.0,0.16941]
[1778931346556,42.9,78142.5,0.0,-0.9991,0.0,0.1698]
[1778931347563,42.9,78142.69,0.0,-0.9991,0.0,0.16984]
[1778931352599,42.9,78144.83,0.0,-0.9991,0.0,0.17032]
[1778931355620,42.9,78162.73,0.0,-0.99908,0.0,0.17439]
[1778931357634,42.9,78161.2,0.0,-0.99908,0.0,0.17404]
[1778931360655,42.9,78157.83,0.0,-0.99908,0.0,0.17327]
[1778931362430,42.9,78156.92,0.0,-0.99908,0.0,0.17306]
[1778931362561,42.9,78156.92,0.0,-0.99908,0.0,0.17306]
[1778931363676,42.9,78159.8,0.0,-0.99908,0.0,0.17372]
[1778931368711,42.9,78161.02,0.0,-0.99908,0.0,0.174]
[1778931372238,42.9,78161.61,0.0,-0.99908,0.0,0.17413]
[1778931372312,42.9,78161.61,0.0,-0.99908,0.0,0.17413]
[1778931373311,42.9,78161.9,0.0,-0.99908,0.0,0.1742]
[1778931373404,42.9,78162.41,0.0,-0.99908,0.0,0.17432]
[1778931373635,42.9,78162.41,0.0,-0.99908,0.0,0.17432]
[1778931376701,42.9,78163.58,0.0,-0.99907,0.0,0.17458]
[1778931376811,42.9,78163.58,0.0,-0.99907,0.0,0.17458]
[1778931381947,42.9,78161.6,0.0,-0.99908,0.0,0.17413]
[1778931382061,42.9,78161.6,0.0,-0.99908,0.0,0.17413]
[1778931382875,42.9,78160.53,0.0,-0.99908,0.0,0.17388]
[1778931383059,42.9,78160.53,0.0,-0.99908,0.0,0.17388]
[1778931383129,42.9,78160.71,0.0,-0.99908,0.0,0.17393]
[1778931388851,42.9,78161.97,0.0,-0.99908,0.0,0.17421]
[1778931389672,42.9,78161.97,0.0,-0.99908,0.0,0.17421]
[1778931389811,42.9,78161.97,0.0,-0.99908,0.0,0.17421]
[1778931394893,42.9,78159.06,0.0,-0.99908,0.0,0.1732]
[1778931398378,42.9,78158.04,0.0,-0.99908,0.0,0.17296]
[1778931398410,42.9,78155.16,0.0,-0.99909,0.0,0.17231]
[1778931398564,42.9,78155.16,0.0,-0.99909,0.0,0.17231]
[1778931399693,42.9,78155.13,0.0,-0.99909,0.0,0.1723]
[1778931399808,42.9,78155.13,0.0,-0.99909,0.0,0.1723]
[1778931399928,42.9,78155.34,0.0,-0.99909,0.0,0.17235]
[1778931404963,42.9,78154.13,0.0,-0.99909,0.0,0.17207]
[1778931405970,42.9,78149.44,0.0,-0.99909,0.0,0.17101]
[1778931407435,42.9,78149.44,0.0,-0.99909,0.0,0.17101]
[1778931407565,42.9,78148.33,0.0,-0.9991,0.0,0.17076]
[1778931413433,42.9,78149.74,0.0,-0.99909,0.0,0.17108]
[1778931413563,42.9,78149.88,0.0,-0.99909,0.0,0.17111]
[1778931413733,42.9,78149.88,0.0,-0.99909,0.0,0.17111]
[1778931413812,42.9,78149.88,0.0,-0.99909,0.0,0.17111]
[1778931414026,42.9,78150.06,0.0,-0.99909,0.0,0.17115]
[1778931419061,42.9,78149.88,0.0,-0.99909,0.0,0.17111]
[1778931420124,42.9,78149.88,0.0,-0.99909,0.0,0.17111]
[1778931420310,42.9,78149.88,0.0,-0.99909,0.0,0.17111]
[1778931425749,42.9,78150.13,0.0,-0.99909,0.0,0.17117]
[1778931425812,42.9,78150.13,0.0,-0.99909,0.0,0.17117]
[1778931426110,42.9,78150.15,0.0,-0.99909,0.0,0.17117]
[1778931427276,42.9,78150.15,0.0,-0.99909,0.0,0.17117]
[1778931427312,42.9,78150.15,0.0,-0.99909,0.0,0.17117]
[1778931434166,42.9,78150.61,0.0,-0.99909,0.0,0.17128]
[1778931440208,42.9,78150.86,0.0,-0.99909,0.0,0.17133]
[1778931441353,42.9,78150.86,0.0,-0.99909,0.0,0.17133]
[1778931441561,42.9,78151.37,0.0,-0.99909,0.0,0.17145]
[1778931442065,42.9,78151.37,0.0,-0.99909,0.0,0.17145]
[1778931442310,42.9,78151.37,0.0,-0.99909,0.0,0.17145]
[1778931442411,42.9,78150.92,0.0,-0.99909,0.0,0.17135]
[1778931448264,42.9,78150.2,0.0,-0.99909,0.0,0.17118]
[1778931449352,42.9,78150.2,0.0,-0.99909,0.0,0.17118]
[1778931449560,42.9,78149.26,0.0,-0.99909,0.0,0.17097]
[1778931451285,42.9,78153.28,0.0,-0.99909,0.0,0.17153]
[1778931452142,42.9,78153.28,0.0,-0.99909,0.0,0.17153]
[1778931452312,42.9,78153.28,0.0,-0.99909,0.0,0.17153]
[1778931452397,42.9,78155.06,0.0,-0.99909,0.0,0.17194]
[1778931454594,42.9,78152.87,0.0,-0.99909,0.0,0.17144]
[1778931454810,42.9,78152.87,0.0,-0.99909,0.0,0.17144]
[1778931460348,42.9,78154.72,0.0,-0.99909,0.0,0.17186]
[1778931465383,42.9,78155.51,0.0,-0.99909,0.0,0.17204]
[1778931469287,42.9,78155.54,0.0,-0.99909,0.0,0.17205]
[1778931469308,42.9,78155.54,0.0,-0.99909,0.0,0.17205]
[1778931469606,42.9,78155.7,0.0,-0.99909,0.0,0.17208]
[1778931469808,42.9,78155.7,0.0,-0.99909,0.0,0.17208]
[1778931470418,42.9,78155.5,0.0,-0.99909,0.0,0.17204]
[1778931476460,42.9,78155.55,0.0,-0.99909,0.0,0.17205]
[1778931478118,42.9,78156.87,0.0,-0.99909,0.0,0.17235]
[1778931480488,42.9,78152.7,0.0,-0.99909,0.0,0.1714]
[1778931480977,42.9,78152.7,0.0,-0.99909,0.0,0.1714]
[1778931481179,42.9,78152.7,0.0,-0.99909,0.0,0.1714]
[1778931481314,42.9,78152.7,0.0,-0.99909,0.0,0.1714]
[1778931481495,42.9,78151.01,0.0,-0.99909,0.0,0.17102]
[1778931485523,42.9,78147.95,0.0,-0.9991,0.0,0.17033]
[1778931486168,42.9,78147.95,0.0,-0.9991,0.0,0.17033]
[1778931486310,42.9,78147.95,0.0,-0.9991,0.0,0.17033]
[1778931486530,42.9,78145.13,0.0,-0.9991,0.0,0.1697]
[1778931488036,42.9,78145.13,0.0,-0.9991,0.0,0.1697]
[1778931488059,42.9,78145.13,0.0,-0.9991,0.0,0.1697]
[1778931488427,42.9,78145.13,0.0,-0.9991,0.0,0.1697]
[1778931488524,42.9,78141.17,0.0,-0.99911,0.0,0.16881]
[1778931488561,42.9,78141.17,0.0,-0.99911,0.0,0.16881]
[1778931494586,42.9,78140.33,0.0,-0.99911,0.0,0.16862]
[1778931499622,42.9,78141.14,0.0,-0.99911,0.0,0.1688]
[1778931500791,42.9,78141.14,0.0,-0.99911,0.0,0.1688]
[1778931500809,42.9,78141.14,0.0,-0.99911,0.0,0.1688]
[1778931506671,42.9,78142.89,0.0,-0.9991,0.0,0.1692]
[1778931511706,42.9,78143.92,0.0,-0.99911,0.0,0.16908]
[1778931516618,42.9,78144.26,0.0,-0.9991,0.0,0.16916]
[1778931516811,42.9,78144.26,0.0,-0.9991,0.0,0.16916]
[1778931517891,42.9,78144.26,0.0,-0.9991,0.0,0.16916]
[1778931518059,42.9,78144.26,0.0,-0.9991,0.0,0.16916]
[1778931518145,42.9,78144.39,0.0,-0.9991,0.0,0.16919]
[1778931524004,42.9,78142.76,0.0,-0.99911,0.0,0.16882]
[1778931524060,42.9,78142.76,0.0,-0.99911,0.0,0.16882]
[1778931529833,42.9,78142.7,0.0,-0.99911,0.0,0.16881]
[1778931532535,42.9,78142.7,0.0,-0.99911,0.0,0.16881]
[1778931532559,42.9,78142.7,0.0,-0.99911,0.0,0.16881]
[1778931532854,42.9,78139.51,0.0,-0.99911,0.0,0.1681]
[1778931533845,42.9,78139.51,0.0,-0.99911,0.0,0.1681]
[1778931534058,42.9,78139.51,0.0,-0.99911,0.0,0.1681]
[1778931534080,42.9,78138.82,0.0,-0.99911,0.0,0.16794]
[1778931538981,42.9,78138.88,0.0,-0.99911,0.0,0.16796]
[1778931539060,42.9,78138.88,0.0,-0.99911,0.0,0.16796]
[1778931539125,42.9,78135.65,0.0,-0.99912,0.0,0.16724]
[1778931542681,42.9,78136.52,0.0,-0.99911,0.0,0.16743]
[1778931542810,42.9,78136.52,0.0,-0.99911,0.0,0.16743]
[1778931542967,42.9,78136.52,0.0,-0.99911,0.0,0.16743]
[1778931543063,42.9,78136.52,0.0,-0.99911,0.0,0.16743]
[1778931543123,42.9,78137.71,0.0,-0.99911,0.0,0.1677]
[1778931548966,42.9,78137.81,0.0,-0.99911,0.0,0.16772]
[1778931550525,42.9,78137.81,0.0,-0.99911,0.0,0.16772]
[1778931550561,42.9,78137.81,0.0,-0.99911,0.0,0.16772]
[1778931550980,42.9,78142.77,0.0,-0.99911,0.0,0.16882]
[1778931552509,42.9,78142.77,0.0,-0.99911,0.0,0.16882]
[1778931552560,42.9,78142.77,0.0,-0.99911,0.0,0.16882]
[1778931551987,42.9,78145.32,0.0,-0.9991,0.0,0.16939]
[1778931552994,42.9,78149.01,0.0,-0.9991,0.0,0.17022]
[1778931554823,42.9,78149.32,0.0,-0.9991,0.0,0.17029]
[1778931555060,42.9,78149.32,0.0,-0.9991,0.0,0.17029]
[1778931561310,42.9,78150.22,0.0,-0.9991,0.0,0.17049]
[1778931561560,42.9,78150.22,0.0,-0.9991,0.0,0.17049]
[1778931563447,42.9,78149.95,0.0,-0.9991,0.0,0.17043]
[1778931563562,42.9,78149.95,0.0,-0.9991,0.0,0.17043]
[1778931563546,42.9,78149.73,0.0,-0.9991,0.0,0.17038]
[1778931569109,42.9,78149.6,0.0,-0.9991,0.0,0.17035]
[1778931574144,42.9,78149.35,0.0,-0.9991,0.0,0.16995]
[1778931579830,42.9,78148.73,0.0,-0.9991,0.0,0.16981]
[1778931583058,42.9,78149.76,0.0,-0.9991,0.0,0.17004]
[1778931588242,42.9,78149.81,0.0,-0.9991,0.0,0.17006]
[1778931592678,42.9,78151.01,0.0,-0.9991,0.0,0.17033]
[1778931592812,42.9,78151.01,0.0,-0.9991,0.0,0.17033]
[1778931592912,42.9,78151.01,0.0,-0.9991,0.0,0.17033]
[1778931593064,42.9,78151.01,0.0,-0.9991,0.0,0.17033]
[1778931593277,42.9,78151.06,0.0,-0.9991,0.0,0.17034]
[1778931598312,42.9,78151.86,0.0,-0.9991,0.0,0.17052]
[1778931602340,42.9,78149.42,0.0,-0.9991,0.0,0.16997]
[1778931604536,42.9,78148.52,0.0,-0.9991,0.0,0.16977]
[1778931604567,42.9,78148.52,0.0,-0.9991,0.0,0.16977]
[1778931604574,42.9,78149.09,0.0,-0.9991,0.0,0.16989]
[1778931604917,42.9,78149.09,0.0,-0.9991,0.0,0.16989]
[1778931605062,42.9,78149.09,0.0,-0.9991,0.0,0.16989]
[1778931607375,42.9,78151.89,0.0,-0.9991,0.0,0.17052]
[1778931612410,42.9,78150.84,0.0,-0.9991,0.0,0.17029]
[1778931617445,42.9,78150.71,0.0,-0.9991,0.0,0.17026]
[1778931619923,42.9,78150.89,0.0,-0.9991,0.0,0.1703]
[1778931620060,42.9,78150.89,0.0,-0.9991,0.0,0.1703]
[1778931620313,42.9,78150.89,0.0,-0.9991,0.0,0.1703]
[1778931620560,42.9,78150.89,0.0,-0.9991,0.0,0.1703]
[1778931620633,42.9,78150.89,0.0,-0.9991,0.0,0.1703]
[1778931621473,42.9,78147.95,0.0,-0.9991,0.0,0.16964]
[1778931626508,42.9,78147.11,0.0,-0.9991,0.0,0.16945]
[1778931630537,42.9,78144.28,0.0,-0.99911,0.0,0.16882]
[1778931631710,42.9,78144.16,0.0,-0.99911,0.0,0.16845]
[1778931631811,42.9,78144.16,0.0,-0.99911,0.0,0.16845]
[1778931632030,42.9,78144.16,0.0,-0.99911,0.0,0.16845]
[1778931632058,42.9,78144.16,0.0,-0.99911,0.0,0.16845]
[1778931632551,42.9,78142.28,0.0,-0.99911,0.0,0.16803]
[1778931634565,42.9,78138.42,0.0,-0.99912,0.0,0.16717]
[1778931640607,42.9,78138.32,0.0,-0.99912,0.0,0.16715]
[1778931645642,42.9,78138.94,0.0,-0.99911,0.0,0.16729]
[1778931647679,42.9,78138.87,0.0,-0.99911,0.0,0.16727]
[1778931647810,42.9,78138.83,0.0,-0.99912,0.0,0.16726]
[1778931647939,42.9,78138.83,0.0,-0.99912,0.0,0.16726]
[1778931648059,42.9,78138.83,0.0,-0.99912,0.0,0.16726]
[1778931648663,42.9,78138.91,0.0,-0.99911,0.0,0.16728]
[1778931654288,42.9,78139.96,0.0,-0.99911,0.0,0.16751]
[1778931654311,42.9,78139.96,0.0,-0.99911,0.0,0.16751]
[1778931654490,42.9,78139.96,0.0,-0.99911,0.0,0.16751]
[1778931654563,42.9,78139.96,0.0,-0.99911,0.0,0.16751]
[1778931654592,42.9,78140.07,0.0,-0.99911,0.0,0.16754]
[1778931658733,42.9,78134.76,0.0,-0.99912,0.0,0.16636]
[1778931659974,42.9,78134.76,0.0,-0.99912,0.0,0.16636]
[1778931660061,42.9,78134.76,0.0,-0.99912,0.0,0.16636]
[1778931660092,42.9,78134.76,0.0,-0.99912,0.0,0.16636]
[1778931660311,42.9,78134.76,0.0,-0.99912,0.0,0.16636]
[1778931660412,42.9,78135.18,0.0,-0.99912,0.0,0.16645]
[1778931665782,42.9,78138.93,0.0,-0.99911,0.0,0.16728]
[1778931667374,42.9,78138.93,0.0,-0.99911,0.0,0.16728]
[1778931667566,42.9,78138.93,0.0,-0.99911,0.0,0.16728]
[1778931667680,42.9,78138.93,0.0,-0.99911,0.0,0.16728]
[1778931667648,42.9,78144.45,0.0,-0.99911,0.0,0.16851]
[1778931667811,42.9,78144.45,0.0,-0.99911,0.0,0.16851]
[1778931673838,42.9,78146.29,0.0,-0.99911,0.0,0.16892]
[1778931678900,42.9,78148.06,0.0,-0.9991,0.0,0.16932]
[1778931680421,42.9,78148.06,0.0,-0.9991,0.0,0.16932]
[1778931680562,42.9,78148.06,0.0,-0.9991,0.0,0.16932]
[1778931680663,42.9,78148.06,0.0,-0.9991,0.0,0.16932]
[1778931684404,42.9,78148.17,0.0,-0.9991,0.0,0.16934]
[1778931684562,42.9,78148.17,0.0,-0.9991,0.0,0.16934]
[1778931689978,42.9,78147.63,0.0,-0.9991,0.0,0.16922]
[1778931690748,42.9,78147.63,0.0,-0.9991,0.0,0.16922]
[1778931690812,42.9,78147.63,0.0,-0.9991,0.0,0.16922]
[1778931691158,42.9,78147.63,0.0,-0.9991,0.0,0.16922]
[1778931691315,42.9,78147.63,0.0,-0.9991,0.0,0.16922]
[1778931691415,42.9,78146.78,0.0,-0.99911,0.0,0.16869]
[1778931702124,42.9,78146.78,0.0,-0.99911,0.0,0.16869]
[1778931702228,42.9,78146.78,0.0,-0.99911,0.0,0.16869]
[1778931702312,42.9,78146.78,0.0,-0.99911,0.0,0.16869]
[1778931702325,42.9,78147.01,0.0,-0.99911,0.0,0.16874]
[1778931708104,42.9,78147.25,0.0,-0.99911,0.0,0.16879]
[1778931714146,42.9,78146.65,0.0,-0.99911,0.0,0.16866]
[1778931718248,42.9,78146.48,0.0,-0.99911,0.0,0.16862]
[1778931718309,42.9,78146.48,0.0,-0.99911,0.0,0.16862]
[1778931718339,42.9,78146.48,0.0,-0.99911,0.0,0.16862]
[1778931718939,42.9,78146.48,0.0,-0.99911,0.0,0.16862]
[1778931719061,42.9,78146.48,0.0,-0.99911,0.0,0.16862]
[1778931722292,42.9,78146.15,0.0,-0.99911,0.0,0.16855]
[1778931722312,42.9,78146.15,0.0,-0.99911,0.0,0.16855]
[1778931722475,42.9,78146.15,0.0,-0.99911,0.0,0.16855]
[1778931722569,42.9,78146.15,0.0,-0.99911,0.0,0.16855]
[1778931722651,42.9,78140.52,0.0,-0.99911,0.0,0.16729]
[1778931728244,42.9,78139.18,0.0,-0.99912,0.0,0.167]
[1778931733279,42.9,78136.71,0.0,-0.99912,0.0,0.16645]
[1778931734878,42.9,78136.58,0.0,-0.99912,0.0,0.16642]
[1778931735060,42.9,78136.58,0.0,-0.99912,0.0,0.16642]
[1778931735220,42.9,78136.58,0.0,-0.99912,0.0,0.16642]
[1778931735310,42.9,78136.58,0.0,-0.99912,0.0,0.16642]
[1778931735384,42.9,78136.83,0.0,-0.99912,0.0,0.16648]
[1778931739607,42.9,78136.83,0.0,-0.99912,0.0,0.16648]
[1778931739663,42.9,78136.8,0.0,-0.99912,0.0,0.16647]
[1778931739802,42.9,78136.8,0.0,-0.99912,0.0,0.16647]
[1778931739810,42.9,78136.8,0.0,-0.99912,0.0,0.16647]
[1778931743349,42.9,78136.76,0.0,-0.99912,0.0,0.16646]
[1778931744918,42.9,78137.23,0.0,-0.99912,0.0,0.16657]
[1778931745063,42.9,78137.23,0.0,-0.99912,0.0,0.16657]
[1778931746310,42.9,78136.96,0.0,-0.99912,0.0,0.16651]
[1778931746560,42.9,78136.96,0.0,-0.99912,0.0,0.16651]
[1778931746586,42.9,78136.51,0.0,-0.99912,0.0,0.16641]
[1778931747377,42.9,78138.95,0.0,-0.99912,0.0,0.16695]
[1778931748384,42.9,78136.71,0.0,-0.99912,0.0,0.16645]
[1778931755433,42.9,78136.71,0.0,-0.99912,0.0,0.16611]
[1778931760468,42.9,78136.0,0.0,-0.99912,0.0,0.16596]
[1778931761144,42.9,78136.0,0.0,-0.99912,0.0,0.16596]
[1778931761309,42.9,78136.0,0.0,-0.99912,0.0,0.16596]
[1778931768525,42.9,78135.77,0.0,-0.99912,0.0,0.1659]
[1778931773560,42.9,78135.55,0.0,-0.99912,0.0,0.16586]
[1778931775688,42.9,78135.51,0.0,-0.99912,0.0,0.16585]
[1778931775810,42.9,78135.51,0.0,-0.99912,0.0,0.16585]
[1778931781616,42.9,78135.56,0.0,-0.99912,0.0,0.16586]
[1778931783279,42.9,78135.52,0.0,-0.99912,0.0,0.16585]
[1778931783311,42.9,78135.52,0.0,-0.99912,0.0,0.16585]
[1778931783630,42.9,78135.56,0.0,-0.99912,0.0,0.16586]
[1778931784637,42.9,78139.17,0.0,-0.99912,0.0,0.16665]
[1778931785686,42.9,78139.17,0.0,-0.99912,0.0,0.16665]
[1778931785816,42.9,78139.17,0.0,-0.99912,0.0,0.16665]
[1778931787059,42.9,78140.57,0.0,-0.99912,0.0,0.16696]
[1778931787658,42.9,78140.82,0.0,-0.99912,0.0,0.16702]
[1778931791686,42.9,78145.53,0.0,-0.99911,0.0,0.16806]
[1778931792121,42.9,78145.53,0.0,-0.99911,0.0,0.16806]
[1778931792311,42.9,78145.53,0.0,-0.99911,0.0,0.16806]
[1778931792317,42.9,78145.53,0.0,-0.99911,0.0,0.16806]
[1778931792565,42.9,78145.53,0.0,-0.99911,0.0,0.16806]
[1778931792693,42.9,78145.58,0.0,-0.99911,0.0,0.16807]
[1778931797729,42.9,78145.2,0.0,-0.99911,0.0,0.16799]
[1778931798935,42.9,78145.02,0.0,-0.99911,0.0,0.16795]
[1778931799059,42.9,78145.02,0.0,-0.99911,0.0,0.16795]
[1778931802687,42.9,78143.71,0.0,-0.99911,0.0,0.16766]
[1778931802810,42.9,78143.71,0.0,-0.99911,0.0,0.16766]
[1778931802764,42.9,78143.31,0.0,-0.99911,0.0,0.16757]
[1778931804373,42.9,78143.59,0.0,-0.99911,0.0,0.16763]
[1778931804563,42.9,78143.59,0.0,-0.99911,0.0,0.16763]
[1778931810820,42.9,78143.81,0.0,-0.99911,0.0,0.16768]
[1778931814087,42.9,78142.95,0.0,-0.99912,0.0,0.16715]
[1778931814312,42.9,78142.95,0.0,-0.99912,0.0,0.16715]
[1778931814345,42.9,78142.95,0.0,-0.99912,0.0,0.16715]
[1778931814562,42.9,78142.95,0.0,-0.99912,0.0,0.16715]
[1778931814849,42.9,78143.13,0.0,-0.99911,0.0,0.16719]
[1778931822905,42.9,78143.61,0.0,-0.99911,0.0,0.16729]
[1778931830961,42.9,78143.49,0.0,-0.99911,0.0,0.16727]
[1778931835155,42.9,78143.53,0.0,-0.99911,0.0,0.16728]
[1778931835314,42.9,78143.53,0.0,-0.99911,0.0,0.16728]
[1778931835355,42.9,78143.53,0.0,-0.99911,0.0,0.16728]
[1778931835563,42.9,78143.53,0.0,-0.99911,0.0,0.16728]
[1778931835619,42.9,78143.49,0.0,-0.99911,0.0,0.16727]
[1778931841365,42.9,78142.95,0.0,-0.99912,0.0,0.16715]
[1778931841503,42.9,78142.95,0.0,-0.99912,0.0,0.16715]
[1778931841567,42.9,78142.95,0.0,-0.99912,0.0,0.16715]
[1778931841655,42.9,78142.24,0.0,-0.99912,0.0,0.16699]
[1778931847073,42.9,78142.74,0.0,-0.99912,0.0,0.1671]
[1778931848080,42.9,78140.29,0.0,-0.99912,0.0,0.16656]
[1778931851076,42.9,78140.27,0.0,-0.99912,0.0,0.16656]
[1778931851311,42.9,78140.27,0.0,-0.99912,0.0,0.16656]
[1778931851447,42.9,78140.27,0.0,-0.99912,0.0,0.16656]
[1778931851562,42.9,78140.27,0.0,-0.99912,0.0,0.16656]
[1778931851662,42.9,78140.27,0.0,-0.99912,0.0,0.16656]
[1778931859157,42.9,78140.31,0.0,-0.99912,0.0,0.16656]
[1778931860165,42.9,78140.31,0.0,-0.99912,0.0,0.16656]
[1778931860312,42.9,78140.31,0.0,-0.99912,0.0,0.16656]
[1778931860574,42.9,78140.31,0.0,-0.99912,0.0,0.16656]
[1778931860808,42.9,78140.31,0.0,-0.99912,0.0,0.16656]
[1778931860673,42.9,78140.41,0.0,-0.99912,0.0,0.16659]
[1778931866214,42.9,78140.94,0.0,-0.99912,0.0,0.1667]
[1778931870347,42.9,78141.36,0.0,-0.99912,0.0,0.1668]
[1778931870565,42.9,78141.36,0.0,-0.99912,0.0,0.1668]
[1778931870805,42.9,78141.36,0.0,-0.99912,0.0,0.1668]
[1778931870842,42.9,78143.51,0.0,-0.99911,0.0,0.16727]
[1778931871058,42.9,78143.51,0.0,-0.99911,0.0,0.16727]
[1778931877292,42.9,78144.42,0.0,-0.99912,0.0,0.16713]
[1778931878755,42.9,78144.42,0.0,-0.99912,0.0,0.16713]
[1778931878813,42.9,78144.42,0.0,-0.99912,0.0,0.16713]
[1778931878909,42.9,78145.32,0.0,-0.99911,0.0,0.16733]
[1778931879139,42.9,78145.32,0.0,-0.99911,0.0,0.16733]
[1778931879310,42.9,78145.32,0.0,-0.99911,0.0,0.16733]
[1778931887362,42.9,78146.64,0.0,-0.99911,0.0,0.16762]
[1778931894412,42.9,78146.46,0.0,-0.99911,0.0,0.16758]
[1778931895798,42.9,78146.46,0.0,-0.99911,0.0,0.16758]
[1778931895810,42.9,78146.46,0.0,-0.99911,0.0,0.16758]
[1778931895842,42.9,78142.26,0.0,-0.99912,0.0,0.16665]
[1778931896297,42.9,78142.26,0.0,-0.99912,0.0,0.16665]
[1778931896311,42.9,78142.26,0.0,-0.99912,0.0,0.16665]
[1778931900046,42.9,78140.07,0.0,-0.99912,0.0,0.16617]
[1778931900059,42.9,78140.07,0.0,-0.99912,0.0,0.16617]
[1778931902296,42.9,78139.89,0.0,-0.99912,0.0,0.16613]
[1778931902311,42.9,78139.89,0.0,-0.99912,0.0,0.16613]
[1778931902799,42.9,78139.89,0.0,-0.99912,0.0,0.16613]
[1778931902810,42.9,78139.89,0.0,-0.99912,0.0,0.16613]
[1778931902900,42.9,78134.21,0.0,-0.99913,0.0,0.16488]
[1778931905489,42.9,78136.0,0.0,-0.99913,0.0,0.16528]
[1778931906341,42.9,78136.0,0.0,-0.99913,0.0,0.16528]
[1778931906560,42.9,78136.0,0.0,-0.99913,0.0,0.16528]
[1778931906677,42.9,78136.0,0.0,-0.99913,0.0,0.16528]
[1778931906809,42.9,78136.0,0.0,-0.99913,0.0,0.16528]
[1778931906908,42.9,78144.28,0.0,-0.99912,0.0,0.1671]
[1778931907502,42.9,78145.49,0.0,-0.99911,0.0,0.16737]
[1778931911530,42.9,78142.89,0.0,-0.99912,0.0,0.16679]
[1778931912162,42.9,78142.89,0.0,-0.99912,0.0,0.16679]
[1778931912311,42.9,78142.89,0.0,-0.99912,0.0,0.16679]
[1778931912662,42.9,78142.89,0.0,-0.99912,0.0,0.16679]
[1778931912810,42.9,78142.89,0.0,-0.99912,0.0,0.16679]
[1778931912911,42.9,78141.77,0.0,-0.99912,0.0,0.16655]
[1778931919586,42.9,78141.88,0.0,-0.99912,0.0,0.16657]
[1778931920386,42.9,78141.88,0.0,-0.99912,0.0,0.16657]
[1778931920560,42.9,78141.88,0.0,-0.99912,0.0,0.16657]
[1778931920940,42.9,78141.88,0.0,-0.99912,0.0,0.16657]
[1778931920593,42.9,78142.24,0.0,-0.99912,0.0,0.16665]
[1778931921060,42.9,78142.24,0.0,-0.99912,0.0,0.16665]
[1778931926636,42.9,78141.1,0.0,-0.99912,0.0,0.1664]
[1778931931671,42.9,78140.71,0.0,-0.99912,0.0,0.16597]
[1778931934692,42.9,78138.73,0.0,-0.99912,0.0,0.16554]
[1778931936023,42.9,78138.26,0.0,-0.99912,0.0,0.16543]
[1778931936059,42.9,78138.26,0.0,-0.99912,0.0,0.16543]
[1778931936331,42.9,78138.26,0.0,-0.99912,0.0,0.16543]
[1778931936560,42.9,78138.26,0.0,-0.99912,0.0,0.16543]
[1778931936570,42.9,78138.26,0.0,-0.99912,0.0,0.16543]
[1778931941741,42.9,78137.82,0.0,-0.99913,0.0,0.16534]
[1778931944762,42.9,78136.23,0.0,-0.99913,0.0,0.16499]
[1778931949810,42.9,78136.34,0.0,-0.99913,0.0,0.16501]
[1778931949911,42.9,78130.05,0.0,-0.99913,0.0,0.16364]
[1778931950061,42.9,78130.05,0.0,-0.99913,0.0,0.16364]
[1778931950472,42.9,78130.05,0.0,-0.99913,0.0,0.16364]
[1778931950561,42.9,78130.05,0.0,-0.99913,0.0,0.16364]
[1778931950804,42.9,78125.92,0.0,-0.99914,0.0,0.16274]
[1778931955839,42.9,78123.34,0.0,-0.99914,0.0,0.16219]
[1778931956846,42.9,78120.19,0.0,-0.99915,0.0,0.16151]
[1778931957576,42.9,78120.19,0.0,-0.99915,0.0,0.16151]
[1778931957808,42.9,78120.19,0.0,-0.99915,0.0,0.16151]
[1778931957853,42.9,78118.68,0.0,-0.99915,0.0,0.16118]
[1778931959802,42.9,78118.25,0.0,-0.99915,0.0,0.16109]
[1778931959810,42.9,78118.25,0.0,-0.99915,0.0,0.16109]
[1778931960874,42.9,78115.99,0.0,-0.99915,0.0,0.16061]
[1778931961881,42.9,78114.47,0.0,-0.99915,0.0,0.16028]
[1778931966916,42.9,78114.45,0.0,-0.99915,0.0,0.16028]
[1778931969427,42.9,78114.63,0.0,-0.99915,0.0,0.16032]
[1778931969564,42.9,78114.63,0.0,-0.99915,0.0,0.16032]
[1778931973061,42.9,78114.97,0.0,-0.99915,0.0,0.16039]
[1778931973965,42.9,78115.18,0.0,-0.99915,0.0,0.16044]
[1778931979000,42.9,78114.47,0.0,-0.99915,0.0,0.16028]
[1778931984036,42.9,78114.63,0.0,-0.99915,0.0,0.16032]
[1778931986061,42.9,78114.63,0.0,-0.99915,0.0,0.16032]
[1778931986311,42.9,78114.63,0.0,-0.99915,0.0,0.16032]
[1778931992094,42.9,78113.92,0.0,-0.99916,0.0,0.15984]
[1778931993571,42.9,78113.92,0.0,-0.99916,0.0,0.15984]
[1778931993809,42.9,78113.92,0.0,-0.99916,0.0,0.15984]
[1778931993876,42.9,78109.49,0.0,-0.99916,0.0,0.1589]
[1778931994964,42.9,78109.49,0.0,-0.99916,0.0,0.1589]
[1778931995059,42.9,78108.27,0.0,-0.99916,0.0,0.15864]
[1778931995115,42.9,78108.83,0.0,-0.99916,0.0,0.15876]
[1778932000150,42.9,78107.87,0.0,-0.99916,0.0,0.15855]
[1778932001298,42.9,78107.87,0.0,-0.99916,0.0,0.15855]
[1778932001311,42.9,78107.87,0.0,-0.99916,0.0,0.15855]
[1778932006192,42.9,78110.57,0.0,-0.99916,0.0,0.15912]
[1778932007199,42.9,78113.83,0.0,-0.99916,0.0,0.15982]
[1778932008616,42.9,78113.83,0.0,-0.99916,0.0,0.15982]
[1778932008809,42.9,78113.83,0.0,-0.99916,0.0,0.15982]
[1778932009744,42.9,78113.76,0.0,-0.99916,0.0,0.1598]
[1778932009809,42.9,78113.76,0.0,-0.99916,0.0,0.1598]
[1778932009845,42.9,78112.88,0.0,-0.99916,0.0,0.15962]
[1778932015255,42.9,78114.0,0.0,-0.99916,0.0,0.15985]
[1778932016541,42.9,78114.0,0.0,-0.99916,0.0,0.15985]
[1778932016560,42.9,78114.0,0.0,-0.99916,0.0,0.15985]
[1778932022304,42.9,78115.02,0.0,-0.99916,0.0,0.16007]
[1778932030950,42.9,78114.97,0.0,-0.99916,0.0,0.16006]
[1778932031058,42.9,78114.97,0.0,-0.99916,0.0,0.16006]
[1778932031786,42.9,78114.37,0.0,-0.99916,0.0,0.15993]
[1778932031809,42.9,78114.37,0.0,-0.99916,0.0,0.15993]
[1778932031887,42.9,78112.38,0.0,-0.99916,0.0,0.15951]
[1778932038418,42.9,78112.01,0.0,-0.99916,0.0,0.15943]
[1778932039110,42.9,78112.01,0.0,-0.99916,0.0,0.15943]
[1778932039310,42.9,78112.01,0.0,-0.99916,0.0,0.15943]
[1778932044460,42.9,78112.77,0.0,-0.99916,0.0,0.15959]
[1778932049482,42.9,78112.77,0.0,-0.99916,0.0,0.15959]
[1778932049560,42.9,78112.77,0.0,-0.99916,0.0,0.15959]
[1778932050972,42.9,78113.04,0.0,-0.99916,0.0,0.15965]
[1778932051063,42.9,78113.04,0.0,-0.99916,0.0,0.15965]
[1778932051011,42.9,78113.37,0.0,-0.99916,0.0,0.15939]
[1778932056546,42.9,78114.39,0.0,-0.99916,0.0,0.15961]
[1778932060390,42.9,78114.29,0.0,-0.99916,0.0,0.15959]
[1778932060562,42.9,78114.29,0.0,-0.99916,0.0,0.15959]
[1778932070450,42.9,78114.95,0.0,-0.99916,0.0,0.15973]
[1778932070563,42.9,78114.95,0.0,-0.99916,0.0,0.15973]
[1778932071794,42.9,78114.29,0.0,-0.99916,0.0,0.15959]
[1778932071810,42.9,78114.29,0.0,-0.99916,0.0,0.15959]
[1778932071817,42.9,78114.29,0.0,-0.99916,0.0,0.15959]
[1778932077693,42.9,78114.02,0.0,-0.99916,0.0,0.15953]
[1778932080375,42.9,78114.68,0.0,-0.99916,0.0,0.15967]
[1778932080562,42.9,78114.68,0.0,-0.99916,0.0,0.15967]
[1778932081632,42.9,78115.09,0.0,-0.99916,0.0,0.15976]
[1778932081809,42.9,78115.09,0.0,-0.99916,0.0,0.15976]
[1778932081909,42.9,78115.09,0.0,-0.99916,0.0,0.15976]
[1778932089777,42.9,78117.06,0.0,-0.99915,0.0,0.16018]
[1778932094812,42.9,78114.8,0.0,-0.99916,0.0,0.15969]
[1778932097656,42.9,78114.88,0.0,-0.99916,0.0,0.15971]
[1778932097809,42.9,78114.88,0.0,-0.99916,0.0,0.15971]
[1778932102868,42.9,78116.71,0.0,-0.99915,0.0,0.1601]
[1778932112938,42.9,78117.17,0.0,-0.99916,0.0,0.15987]
[1778932113962,42.9,78117.17,0.0,-0.99916,0.0,0.15987]
[1778932114060,42.9,78117.17,0.0,-0.99916,0.0,0.15987]
[1778932115190,42.9,78116.92,0.0,-0.99916,0.0,0.15982]
[1778932115319,42.9,78116.92,0.0,-0.99916,0.0,0.15982]
[1778932115416,42.9,78116.92,0.0,-0.99916,0.0,0.15982]
[1778932118947,42.9,78115.79,0.0,-0.99916,0.0,0.15957]
[1778932119066,42.9,78115.79,0.0,-0.99916,0.0,0.15957]
[1778932126029,42.9,78117.13,0.0,-0.99916,0.0,0.15986]
[1778932131171,42.9,78116.57,0.0,-0.99916,0.0,0.15974]
[1778932131308,42.9,78116.15,0.0,-0.99916,0.0,0.15965]
[1778932132705,42.9,78116.12,0.0,-0.99916,0.0,0.15964]
[1778932132810,42.9,78116.12,0.0,-0.99916,0.0,0.15964]
[1778932133078,42.9,78115.22,0.0,-0.99916,0.0,0.15945]
[1778932138114,42.9,78115.69,0.0,-0.99916,0.0,0.15955]
[1778932139891,42.9,78115.71,0.0,-0.99916,0.0,0.15956]
[1778932140059,42.9,78115.71,0.0,-0.99916,0.0,0.15956]
[1778932147176,42.9,78118.09,0.0,-0.99915,0.0,0.16006]
[1778932148892,42.9,78118.09,0.0,-0.99915,0.0,0.16006]
[1778932149059,42.9,78118.09,0.0,-0.99915,0.0,0.16006]
[1778932149159,42.9,78118.09,0.0,-0.99915,0.0,0.16006]
[1778932154606,42.9,78117.51,0.0,-0.99916,0.0,0.15994]
[1778932160776,42.9,78117.51,0.0,-0.99916,0.0,0.15994]
[1778932161060,42.9,78117.51,0.0,-0.99916,0.0,0.15994]
[1778932162755,42.9,78117.51,0.0,-0.99916,0.0,0.15994]
[1778932162815,42.9,78117.51,0.0,-0.99916,0.0,0.15994]
[1778932162855,42.9,78116.37,0.0,-0.99916,0.0,0.1597]
[1778932165302,42.9,78113.01,0.0,-0.99916,0.0,0.15898]
[1778932170337,42.9,78112.19,0.0,-0.99916,0.0,0.15881]
[1778932173596,42.9,78109.33,0.0,-0.99917,0.0,0.15788]
[1778932173809,42.9,78109.33,0.0,-0.99917,0.0,0.15788]
[1778932179400,42.9,78109.61,0.0,-0.99917,0.0,0.15794]
[1778932180475,42.9,78109.61,0.0,-0.99917,0.0,0.15794]
[1778932180561,42.9,78109.61,0.0,-0.99917,0.0,0.15794]
[1778932180683,42.9,78109.61,0.0,-0.99917,0.0,0.15794]
[1778932180809,42.9,78109.61,0.0,-0.99917,0.0,0.15794]
[1778932180909,42.9,78109.52,0.0,-0.99917,0.0,0.15792]
[1778932181414,42.9,78099.67,0.0,-0.99918,0.0,0.15586]
[1778932183802,42.9,78098.21,0.0,-0.99918,0.0,0.15555]
[1778932183810,42.9,78098.21,0.0,-0.99918,0.0,0.15555]
[1778932183836,42.9,78096.14,0.0,-0.99918,0.0,0.15512]
[1778932184489,42.9,78096.14,0.0,-0.99918,0.0,0.15512]
[1778932184572,42.9,78096.14,0.0,-0.99918,0.0,0.15512]
[1778932191097,42.9,78095.29,0.0,-0.99918,0.0,0.15495]
[1778932191186,42.9,78094.93,0.0,-0.99918,0.0,0.15487]
[1778932191310,42.9,78094.93,0.0,-0.99918,0.0,0.15487]
[1778932191400,42.9,78094.93,0.0,-0.99918,0.0,0.15487]
[1778932191565,42.9,78094.93,0.0,-0.99918,0.0,0.15487]
[1778932197234,42.9,78094.58,0.0,-0.99918,0.0,0.1548]
[1778932197312,42.9,78095.09,0.0,-0.99918,0.0,0.1549]
[1778932197468,42.9,78095.09,0.0,-0.99918,0.0,0.1549]
[1778932197566,42.9,78095.09,0.0,-0.99918,0.0,0.1549]
[1778932197612,42.9,78094.23,0.0,-0.99918,0.0,0.15473]
[1778932201554,42.9,78097.5,0.0,-0.99918,0.0,0.1554]
[1778932206589,42.9,78097.45,0.0,-0.99918,0.0,0.15539]
[1778932207830,42.9,78097.45,0.0,-0.99918,0.0,0.15539]
[1778932208061,42.9,78097.45,0.0,-0.99918,0.0,0.15539]
[1778932208108,42.9,78097.25,0.0,-0.99918,0.0,0.15535]
[1778932208309,42.9,78097.25,0.0,-0.99918,0.0,0.15535]
[1778932212634,42.9,78094.67,0.0,-0.99918,0.0,0.15482]
[1778932214006,42.9,78094.67,0.0,-0.99918,0.0,0.15482]
[1778932214060,42.9,78094.67,0.0,-0.99918,0.0,0.15482]
[1778932214178,42.9,78094.67,0.0,-0.99918,0.0,0.15482]
[1778932214159,42.9,78094.36,0.0,-0.99918,0.0,0.15475]
[1778932214310,42.9,78094.36,0.0,-0.99918,0.0,0.15475]
[1778932219683,42.9,78095.12,0.0,-0.99918,0.0,0.15491]
[1778932225725,42.9,78095.07,0.0,-0.99918,0.0,0.1549]
[1778932228473,42.9,78095.05,0.0,-0.99918,0.0,0.1549]
[1778932228559,42.9,78095.05,0.0,-0.99918,0.0,0.1549]
[1778932228746,42.9,78095.01,0.0,-0.99918,0.0,0.15489]
[1778932233224,42.9,78093.0,0.0,-0.99919,0.0,0.15415]
[1778932233269,42.9,78093.0,0.0,-0.99919,0.0,0.15415]
[1778932233262,42.9,78093.04,0.0,-0.99919,0.0,0.15416]
[1778932233310,42.9,78093.04,0.0,-0.99919,0.0,0.15416]
[1778932238822,42.9,78092.62,0.0,-0.99919,0.0,0.15407]
[1778932239445,42.9,78092.62,0.0,-0.99919,0.0,0.15407]
[1778932239563,42.9,78092.62,0.0,-0.99919,0.0,0.15407]
[1778932239602,42.9,78092.62,0.0,-0.99919,0.0,0.15407]
[1778932239811,42.9,78092.62,0.0,-0.99919,0.0,0.15407]
[1778932239828,42.9,78092.34,0.0,-0.99919,0.0,0.15402]
[1778932244863,42.9,78093.43,0.0,-0.99919,0.0,0.15424]
[1778932253471,42.9,78092.9,0.0,-0.99919,0.0,0.15413]
[1778932253561,42.9,78092.9,0.0,-0.99919,0.0,0.15413]
[1778932253687,42.9,78092.9,0.0,-0.99919,0.0,0.15413]
[1778932253811,42.9,78092.9,0.0,-0.99919,0.0,0.15413]
[1778932253926,42.9,78092.83,0.0,-0.99919,0.0,0.15412]
[1778932258961,42.9,78092.88,0.0,-0.99919,0.0,0.15413]
[1778932260975,42.9,78086.43,0.0,-0.9992,0.0,0.1528]
[1778932261702,42.9,78086.43,0.0,-0.9992,0.0,0.1528]
[1778932261812,42.9,78086.43,0.0,-0.9992,0.0,0.1528]
[1778932261913,42.9,78086.43,0.0,-0.9992,0.0,0.1528]
[1778932262061,42.9,78086.43,0.0,-0.9992,0.0,0.1528]
[1778932262122,42.9,78086.35,0.0,-0.9992,0.0,0.15279]
[1778932268024,42.9,78086.57,0.0,-0.9992,0.0,0.15283]
[1778932274066,42.9,78088.22,0.0,-0.99919,0.0,0.15317]
[1778932274793,42.9,78088.22,0.0,-0.99919,0.0,0.15317]
[1778932274812,42.9,78088.22,0.0,-0.99919,0.0,0.15317]
[1778932274948,42.9,78088.22,0.0,-0.99919,0.0,0.15317]
[1778932275061,42.9,78088.22,0.0,-0.99919,0.0,0.15317]
[1778932275073,42.9,78087.91,0.0,-0.99919,0.0,0.1531]
[1778932276080,42.9,78085.27,0.0,-0.9992,0.0,0.15256]
[1778932277087,42.9,78080.89,0.0,-0.9992,0.0,0.15167]
[1778932280108,42.9,78077.49,0.0,-0.99921,0.0,0.15098]
[1778932281666,42.9,78076.66,0.0,-0.99921,0.0,0.15081]
[1778932281813,42.9,78076.66,0.0,-0.99921,0.0,0.15081]
[1778932281847,42.9,78076.66,0.0,-0.99921,0.0,0.15081]
[1778932282061,42.9,78076.66,0.0,-0.99921,0.0,0.15081]
[1778932282122,42.9,78076.63,0.0,-0.99921,0.0,0.15081]
[1778932287157,42.9,78076.57,0.0,-0.99921,0.0,0.1508]
[1778932288164,42.9,78074.04,0.0,-0.99921,0.0,0.15028]
[1778932288710,42.9,78074.04,0.0,-0.99921,0.0,0.15028]
[1778932288811,42.9,78074.04,0.0,-0.99921,0.0,0.15028]
[1778932289171,42.9,78073.22,0.0,-0.99921,0.0,0.15012]
[1778932289410,42.9,78073.22,0.0,-0.99921,0.0,0.15012]
[1778932289564,42.9,78073.22,0.0,-0.99921,0.0,0.15012]
[1778932293199,42.9,78069.52,0.0,-0.99922,0.0,0.14906]
[1778932294206,42.9,78064.76,0.0,-0.99922,0.0,0.14811]
[1778932295570,42.9,78065.37,0.0,-0.99922,0.0,0.14823]
[1778932295811,42.9,78065.37,0.0,-0.99922,0.0,0.14823]
[1778932295878,42.9,78065.37,0.0,-0.99922,0.0,0.14823]
[1778932296060,42.9,78065.37,0.0,-0.99922,0.0,0.14823]
[1778932296220,42.9,78064.91,0.0,-0.99922,0.0,0.14814]
[1778932302262,42.9,78064.81,0.0,-0.99922,0.0,0.14812]
[1778932307297,42.9,78064.46,0.0,-0.99922,0.0,0.14805]
[1778932310329,42.9,78063.59,0.0,-0.99922,0.0,0.14788]
[1778932310515,42.9,78063.38,0.0,-0.99922,0.0,0.14784]
[1778932310569,42.9,78063.38,0.0,-0.99922,0.0,0.14784]
[1778932311325,42.9,78063.34,0.0,-0.99922,0.0,0.14783]
[1778932316361,42.9,78063.45,0.0,-0.99922,0.0,0.14785]
[1778932322403,42.9,78063.56,0.0,-0.99922,0.0,0.14787]
[1778932324417,42.9,78066.98,0.0,-0.99922,0.0,0.14856]
[1778932325574,42.9,78066.98,0.0,-0.99922,0.0,0.14856]
[1778932325791,42.9,78066.98,0.0,-0.99922,0.0,0.14856]
[1778932325811,42.9,78066.98,0.0,-0.99922,0.0,0.14856]
[1778932325892,42.9,78069.52,0.0,-0.99922,0.0,0.14906]
[1778932327438,42.9,78071.89,0.0,-0.99921,0.0,0.14954]
[1778932329124,42.9,78071.89,0.0,-0.99921,0.0,0.14954]
[1778932329310,42.9,78071.89,0.0,-0.99921,0.0,0.14954]
[1778932329329,42.9,78080.4,0.0,-0.9992,0.0,0.15126]
[1778932329644,42.9,78080.4,0.0,-0.9992,0.0,0.15126]
[1778932329811,42.9,78080.4,0.0,-0.9992,0.0,0.15126]
[1778932333058,42.9,78080.79,0.0,-0.9992,0.0,0.15133]
[1778932333159,42.9,78078.56,0.0,-0.99921,0.0,0.15088]
[1778932339180,42.9,78079.7,0.0,-0.99921,0.0,0.15111]
[1778932339312,42.9,78079.7,0.0,-0.99921,0.0,0.15111]
[1778932339341,42.9,78079.83,0.0,-0.9992,0.0,0.15114]
[1778932339509,42.9,78079.83,0.0,-0.9992,0.0,0.15114]
[1778932339564,42.9,78079.83,0.0,-0.9992,0.0,0.15114]
[1778932348586,42.9,78078.99,0.0,-0.99921,0.0,0.15097]
[1778932352225,42.9,78078.99,0.0,-0.99921,0.0,0.15097]
[1778932352273,42.9,78078.99,0.0,-0.99921,0.0,0.15097]
[1778932352310,42.9,78078.99,0.0,-0.99921,0.0,0.15097]
[1778932352383,42.9,78080.48,0.0,-0.99921,0.0,0.15096]
[1778932354628,42.9,78082.71,0.0,-0.9992,0.0,0.15141]
[1778932358520,42.9,78082.5,0.0,-0.9992,0.0,0.15137]
[1778932358564,42.9,78082.5,0.0,-0.9992,0.0,0.15137]
[1778932358782,42.9,78082.5,0.0,-0.9992,0.0,0.15137]
[1778932358810,42.9,78082.5,0.0,-0.9992,0.0,0.15137]
[1778932358883,42.9,78082.5,0.0,-0.9992,0.0,0.15137]
[1778932364699,42.9,78078.53,0.0,-0.99921,0.0,0.15056]
[1778932365706,42.9,78073.4,0.0,-0.99921,0.0,0.14953]
[1778932367111,42.9,78073.4,0.0,-0.99921,0.0,0.14953]
[1778932367312,42.9,78073.4,0.0,-0.99921,0.0,0.14953]
[1778932367411,42.9,78065.46,0.0,-0.99922,0.0,0.14794]
[1778932367488,42.9,78065.46,0.0,-0.99922,0.0,0.14794]
[1778932367561,42.9,78065.46,0.0,-0.99922,0.0,0.14794]
[1778932369734,42.9,78064.91,0.0,-0.99922,0.0,0.14783]
[1778932373632,42.9,78065.12,0.0,-0.99922,0.0,0.14787]
[1778932373810,42.9,78065.12,0.0,-0.99922,0.0,0.14787]
[1778932373876,42.9,78065.12,0.0,-0.99922,0.0,0.14787]
[1778932374061,42.9,78065.12,0.0,-0.99922,0.0,0.14787]
[1778932374161,42.9,78065.06,0.0,-0.99922,0.0,0.14786]
[1778932378797,42.9,78067.22,0.0,-0.99922,0.0,0.14829]
[1778932379926,42.9,78067.22,0.0,-0.99922,0.0,0.14829]
[1778932380061,42.9,78067.22,0.0,-0.99922,0.0,0.14829]
[1778932380107,42.9,78067.22,0.0,-0.99922,0.0,0.14829]
[1778932380319,42.9,78067.22,0.0,-0.99922,0.0,0.14829]
[1778932380384,42.9,78071.85,0.0,-0.99922,0.0,0.14922]
[1778932385846,42.9,78072.12,0.0,-0.99922,0.0,0.14927]
[1778932387860,42.9,78069.7,0.0,-0.99922,0.0,0.14879]
[1778932389896,42.9,78069.7,0.0,-0.99922,0.0,0.14879]
[1778932390061,42.9,78069.7,0.0,-0.99922,0.0,0.14879]
[1778932395916,42.9,78068.91,0.0,-0.99922,0.0,0.14863]
[1778932398972,42.9,78068.88,0.0,-0.99922,0.0,0.14862]
[1778932399061,42.9,78068.88,0.0,-0.99922,0.0,0.14862]
[1778932399234,42.9,78068.88,0.0,-0.99922,0.0,0.14862]
[1778932399310,42.9,78068.88,0.0,-0.99922,0.0,0.14862]
[1778932399335,42.9,78068.84,0.0,-0.99922,0.0,0.14862]
[1778932405986,42.9,78068.5,0.0,-0.99922,0.0,0.14855]
[1778932408000,42.9,78070.74,0.0,-0.99922,0.0,0.149]
[1778932413035,42.9,78070.74,0.0,-0.99922,0.0,0.14868]
[1778932413901,42.9,78070.74,0.0,-0.99922,0.0,0.14868]
[1778932414060,42.9,78070.74,0.0,-0.99922,0.0,0.14868]
[1778932414181,42.9,78070.74,0.0,-0.99922,0.0,0.14868]
[1778932414309,42.9,78070.74,0.0,-0.99922,0.0,0.14868]
[1778932414410,42.9,78070.71,0.0,-0.99922,0.0,0.14868]
[1778932415049,42.9,78068.44,0.0,-0.99922,0.0,0.14822]
[1778932422098,42.9,78068.27,0.0,-0.99922,0.0,0.14819]
[1778932427134,42.9,78068.62,0.0,-0.99922,0.0,0.14826]
[1778932429178,42.9,78068.62,0.0,-0.99922,0.0,0.14826]
[1778932429316,42.9,78068.62,0.0,-0.99922,0.0,0.14826]
[1778932429484,42.9,78068.62,0.0,-0.99922,0.0,0.14826]
[1778932429384,42.9,78068.55,0.0,-0.99922,0.0,0.14825]
[1778932429562,42.9,78068.55,0.0,-0.99922,0.0,0.14825]
[1778932434182,42.9,78070.98,0.0,-0.99922,0.0,0.14873]
[1778932440444,42.9,78070.98,0.0,-0.99922,0.0,0.14873]
[1778932440563,42.9,78070.95,0.0,-0.99922,0.0,0.14873]
[1778932444127,42.9,78070.95,0.0,-0.99922,0.0,0.14873]
[1778932444310,42.9,78070.95,0.0,-0.99922,0.0,0.14873]
[1778932444335,42.9,78071.79,0.0,-0.99922,0.0,0.14889]
[1778932445307,42.9,78071.79,0.0,-0.99922,0.0,0.14889]
[1778932445369,42.9,78073.92,0.0,-0.99921,0.0,0.14932]
[1778932445561,42.9,78073.92,0.0,-0.99921,0.0,0.14932]
[1778932451301,42.9,78073.87,0.0,-0.99921,0.0,0.14931]
[1778932456336,42.9,78073.75,0.0,-0.99922,0.0,0.14929]
[1778932461272,42.9,78073.68,0.0,-0.99922,0.0,0.14927]
[1778932461310,42.9,78073.68,0.0,-0.99922,0.0,0.14927]
[1778932461371,42.9,78073.75,0.0,-0.99922,0.0,0.14929]
[1778932461744,42.9,78073.75,0.0,-0.99922,0.0,0.14929]
[1778932461809,42.9,78073.75,0.0,-0.99922,0.0,0.14929]
[1778932467413,42.9,78073.81,0.0,-0.99922,0.0,0.1493]
[1778932472448,42.9,78073.99,0.0,-0.99922,0.0,0.14902]
[1778932473432,42.9,78073.99,0.0,-0.99922,0.0,0.14902]
[1778932473516,42.9,78073.99,0.0,-0.99922,0.0,0.14902]
[1778932473455,42.9,78074.08,0.0,-0.99922,0.0,0.14904]
[1778932473963,42.9,78074.08,0.0,-0.99922,0.0,0.14904]
[1778932474060,42.9,78074.08,0.0,-0.99922,0.0,0.14904]
[1778932474462,42.9,78074.03,0.0,-0.99922,0.0,0.14903]
[1778932478490,42.9,78071.8,0.0,-0.99922,0.0,0.14858]
[1778932483525,42.9,78071.69,0.0,-0.99922,0.0,0.14856]
[1778932485415,42.9,78071.62,0.0,-0.99922,0.0,0.14855]
[1778932485464,42.9,78071.62,0.0,-0.99922,0.0,0.14855]
[1778932485562,42.9,78071.62,0.0,-0.99922,0.0,0.14855]
[1778932485726,42.9,78071.62,0.0,-0.99922,0.0,0.14855]
[1778932485810,42.9,78071.62,0.0,-0.99922,0.0,0.14855]
[1778932486546,42.9,78071.51,0.0,-0.99922,0.0,0.14853]
[1778932489942,42.9,78071.34,0.0,-0.99922,0.0,0.14849]
[1778932490065,42.9,78071.34,0.0,-0.99922,0.0,0.14849]
[1778932490373,42.9,78071.34,0.0,-0.99922,0.0,0.14849]
[1778932490412,42.9,78067.49,0.0,-0.99922,0.0,0.14772]
[1778932490562,42.9,78067.49,0.0,-0.99922,0.0,0.14772]
[1778932490574,42.9,78065.59,0.0,-0.99923,0.0,0.14735]
[1778932491581,42.9,78067.47,0.0,-0.99922,0.0,0.14772]
[1778932494207,42.9,78067.34,0.0,-0.99922,0.0,0.14769]
[1778932494308,42.9,78067.34,0.0,-0.99922,0.0,0.14769]
[1778932494409,42.9,78071.33,0.0,-0.99922,0.0,0.14849]
[1778932494611,42.9,78071.33,0.0,-0.99922,0.0,0.14849]
[1778932494812,42.9,78071.33,0.0,-0.99922,0.0,0.14849]
[1778932500644,42.9,78074.21,0.0,-0.99922,0.0,0.14907]
[1778932505684,42.9,78074.05,0.0,-0.99922,0.0,0.14903]
[1778932510721,42.9,78073.68,0.0,-0.99922,0.0,0.14896]
[1778932519784,42.9,78073.51,0.0,-0.99922,0.0,0.14893]
[1778932521254,42.9,78073.51,0.0,-0.99922,0.0,0.14893]
[1778932521310,42.9,78073.51,0.0,-0.99922,0.0,0.14893]
[1778932521408,42.9,78073.51,0.0,-0.99922,0.0,0.14893]
[1778932521739,42.9,78073.51,0.0,-0.99922,0.0,0.14893]
[1778932521810,42.9,78073.51,0.0,-0.99922,0.0,0.14893]
[1778932526833,42.9,78073.55,0.0,-0.99922,0.0,0.14893]
[1778932531868,42.9,78074.04,0.0,-0.99922,0.0,0.14872]
[1778932534889,42.9,78071.92,0.0,-0.99922,0.0,0.1483]
[1778932537597,42.9,78071.86,0.0,-0.99922,0.0,0.14828]
[1778932537781,42.9,78071.86,0.0,-0.99922,0.0,0.14828]
[1778932537808,42.9,78071.86,0.0,-0.99922,0.0,0.14828]
[1778932537910,42.9,78072.62,0.0,-0.99922,0.0,0.14844]
[1778932543554,42.9,78072.59,0.0,-0.99922,0.0,0.14843]
[1778932543565,42.9,78072.59,0.0,-0.99922,0.0,0.14843]
[1778932546467,42.9,78072.04,0.0,-0.99922,0.0,0.14832]
[1778932546560,42.9,78072.04,0.0,-0.99922,0.0,0.14832]
[1778932546568,42.9,78072.04,0.0,-0.99922,0.0,0.14832]
[1778932552012,42.9,78071.89,0.0,-0.99922,0.0,0.14829]
[1778932553344,42.9,78071.89,0.0,-0.99922,0.0,0.14829]
[1778932553565,42.9,78071.89,0.0,-0.99922,0.0,0.14829]
[1778932553583,42.9,78064.25,0.0,-0.99923,0.0,0.14677]
[1778932554022,42.9,78060.56,0.0,-0.99923,0.0,0.14605]
[1778932559359,42.9,78059.72,0.0,-0.99923,0.0,0.14588]
[1778932559569,42.9,78059.72,0.0,-0.99923,0.0,0.14588]
[1778932559460,42.9,78059.72,0.0,-0.99923,0.0,0.14588]
[1778932560247,42.9,78059.72,0.0,-0.99923,0.0,0.14588]
[1778932560309,42.9,78059.72,0.0,-0.99923,0.0,0.14588]
[1778932560348,42.9,78059.36,0.0,-0.99923,0.0,0.14581]
[1778932565099,42.9,78061.3,0.0,-0.99923,0.0,0.14619]
[1778932566122,42.9,78061.3,0.0,-0.99923,0.0,0.14619]
[1778932566308,42.9,78061.3,0.0,-0.99923,0.0,0.14619]
[1778932566409,42.9,78056.85,0.0,-0.99924,0.0,0.14532]
[1778932568000,42.9,78056.16,0.0,-0.99924,0.0,0.14518]
[1778932568063,42.9,78056.16,0.0,-0.99924,0.0,0.14518]
[1778932573155,42.9,78053.42,0.0,-0.99924,0.0,0.14465]
[1778932578190,42.9,78054.6,0.0,-0.99924,0.0,0.14488]
[1778932579452,42.9,78054.6,0.0,-0.99924,0.0,0.14488]
[1778932579561,42.9,78054.6,0.0,-0.99924,0.0,0.14488]
[1778932581060,42.9,78053.71,0.0,-0.99924,0.0,0.1447]
[1778932581211,42.9,78054.04,0.0,-0.99924,0.0,0.14477]
[1778932584232,42.9,78052.21,0.0,-0.99924,0.0,0.14441]
[1778932586009,42.9,78051.74,0.0,-0.99924,0.0,0.14432]
[1778932586059,42.9,78051.74,0.0,-0.99924,0.0,0.14432]
[1778932592292,42.9,78053.02,0.0,-0.99924,0.0,0.14426]
[1778932592660,42.9,78053.02,0.0,-0.99924,0.0,0.14426]
[1778932592809,42.9,78053.02,0.0,-0.99924,0.0,0.14426]
[1778932598330,42.9,78052.05,0.0,-0.99924,0.0,0.14408]
[1778932603422,42.9,78052.22,0.0,-0.99924,0.0,0.14411]
[1778932603562,42.9,78052.22,0.0,-0.99924,0.0,0.14411]
[1778932603628,42.9,78052.17,0.0,-0.99924,0.0,0.1441]
[1778932604133,42.9,78052.17,0.0,-0.99924,0.0,0.1441]
[1778932604309,42.9,78052.17,0.0,-0.99924,0.0,0.1441]
[1778932606386,42.9,78049.95,0.0,-0.99925,0.0,0.14367]
[1778932611423,42.9,78050.25,0.0,-0.99925,0.0,0.14373]
[1778932613531,42.9,78050.35,0.0,-0.99925,0.0,0.14375]
[1778932613563,42.9,78050.35,0.0,-0.99925,0.0,0.14375]
[1778932619554,42.9,78050.23,0.0,-0.99925,0.0,0.14372]
[1778932619655,42.9,78054.39,0.0,-0.99924,0.0,0.14453]
[1778932619912,42.9,78054.39,0.0,-0.99924,0.0,0.14453]
[1778932620061,42.9,78054.39,0.0,-0.99924,0.0,0.14453]
[1778932621059,42.9,78054.6,0.0,-0.99924,0.0,0.14457]
[1778932621494,42.9,78055.79,0.0,-0.99924,0.0,0.1448]
[1778932623059,42.9,78055.79,0.0,-0.99924,0.0,0.1448]
[1778932623160,42.9,78055.79,0.0,-0.99924,0.0,0.1448]
[1778932624491,42.9,78055.79,0.0,-0.99924,0.0,0.1448]
[1778932624561,42.9,78055.79,0.0,-0.99924,0.0,0.1448]
[1778932624592,42.9,78059.57,0.0,-0.99924,0.0,0.14554]
[1778932631563,42.9,78060.91,0.0,-0.99923,0.0,0.14581]
[1778932633040,42.9,78061.6,0.0,-0.99923,0.0,0.14594]
[1778932633060,42.9,78061.6,0.0,-0.99923,0.0,0.14594]
[1778932634949,42.9,78061.56,0.0,-0.99923,0.0,0.14594]
[1778932635058,42.9,78061.56,0.0,-0.99923,0.0,0.14594]
[1778932635591,42.9,78061.55,0.0,-0.99923,0.0,0.14593]
[1778932640626,42.9,78061.41,0.0,-0.99923,0.0,0.14591]
[1778932644698,42.9,78060.17,0.0,-0.99924,0.0,0.14566]
[1778932644654,42.9,78056.49,0.0,-0.99924,0.0,0.14494]
[1778932644809,42.9,78056.49,0.0,-0.99924,0.0,0.14494]
[1778932649796,42.9,78055.53,0.0,-0.99924,0.0,0.14475]
[1778932649808,42.9,78055.53,0.0,-0.99924,0.0,0.14475]
[1778932650297,42.9,78055.53,0.0,-0.99924,0.0,0.14475]
[1778932650309,42.9,78055.53,0.0,-0.99924,0.0,0.14475]
[1778932650697,42.9,78055.47,0.0,-0.99924,0.0,0.14474]
[1778932655732,42.9,78054.62,0.0,-0.99924,0.0,0.14427]
[1778932660213,42.9,78054.68,0.0,-0.99924,0.0,0.14428]
[1778932660314,42.9,78054.68,0.0,-0.99924,0.0,0.14428]
[1778932665562,42.9,78054.58,0.0,-0.99924,0.0,0.14426]
[1778932665809,42.9,78054.91,0.0,-0.99924,0.0,0.14433]
[1778932665905,42.9,78057.98,0.0,-0.99924,0.0,0.14493]
[1778932666779,42.9,78057.98,0.0,-0.99924,0.0,0.14493]
[1778932666810,42.9,78057.98,0.0,-0.99924,0.0,0.14493]
[1778932666817,42.9,78058.29,0.0,-0.99924,0.0,0.14499]
[1778932671844,42.9,78059.07,0.0,-0.99924,0.0,0.14514]
[1778932676879,42.9,78058.93,0.0,-0.99924,0.0,0.14511]
[1778932683928,42.9,78058.89,0.0,-0.99924,0.0,0.1451]
[1778932690542,42.9,78058.98,0.0,-0.99924,0.0,0.14512]
[1778932697021,42.9,78058.93,0.0,-0.99924,0.0,0.14511]
[1778932701059,42.9,78059.03,0.0,-0.99924,0.0,0.14513]
[1778932703061,42.9,78059.48,0.0,-0.99924,0.0,0.14522]
[1778932705127,42.9,78059.66,0.0,-0.99924,0.0,0.14526]
[1778932705309,42.9,78059.66,0.0,-0.99924,0.0,0.14526]
[1778932705375,42.9,78063.55,0.0,-0.99923,0.0,0.14602]
[1778932706084,42.9,78066.27,0.0,-0.99923,0.0,0.14655]
[1778932711119,42.9,78067.36,0.0,-0.99923,0.0,0.14646]
[1778932716154,42.9,78066.96,0.0,-0.99923,0.0,0.14638]
[1778932720606,42.9,78066.96,0.0,-0.99923,0.0,0.14638]
[1778932720808,42.9,78066.96,0.0,-0.99923,0.0,0.14638]
[1778932728240,42.9,78066.54,0.0,-0.99923,0.0,0.1463]
[1778932733275,42.9,78067.46,0.0,-0.99923,0.0,0.14648]
[1778932737014,42.9,78068.06,0.0,-0.99923,0.0,0.1466]
[1778932737062,42.9,78068.06,0.0,-0.99923,0.0,0.1466]
[1778932737115,42.9,78068.06,0.0,-0.99923,0.0,0.1466]
[1778932742338,42.9,78067.96,0.0,-0.99923,0.0,0.14658]
[1778932744362,42.9,78067.81,0.0,-0.99923,0.0,0.14655]
[1778932744562,42.9,78067.81,0.0,-0.99923,0.0,0.14655]
[1778932744663,42.9,78067.81,0.0,-0.99923,0.0,0.14655]
[1778932748380,42.9,78062.43,0.0,-0.99924,0.0,0.14549]
[1778932749370,42.9,78062.43,0.0,-0.99924,0.0,0.14549]
[1778932749419,42.9,78062.43,0.0,-0.99924,0.0,0.14549]
[1778932749562,42.9,78062.43,0.0,-0.99924,0.0,0.14549]
[1778932749662,42.9,78061.0,0.0,-0.99924,0.0,0.14521]
[1778932755363,42.9,78063.05,0.0,-0.99924,0.0,0.14561]
[1778932755365,42.9,78063.05,0.0,-0.99924,0.0,0.14561]
[1778932755562,42.9,78063.05,0.0,-0.99924,0.0,0.14561]
[1778932755663,42.9,78062.95,0.0,-0.99924,0.0,0.14559]
[1778932761471,42.9,78063.05,0.0,-0.99924,0.0,0.14561]
[1778932764492,42.9,78060.56,0.0,-0.99924,0.0,0.14513]
[1778932765428,42.9,78060.56,0.0,-0.99924,0.0,0.14513]
[1778932765432,42.9,78060.56,0.0,-0.99924,0.0,0.14513]
[1778932765558,42.9,78060.56,0.0,-0.99924,0.0,0.14513]
[1778932765659,42.9,78060.77,0.0,-0.99924,0.0,0.14517]
[1778932771692,42.9,78059.7,0.0,-0.99924,0.0,0.14496]
[1778932771735,42.9,78059.7,0.0,-0.99924,0.0,0.14496]
[1778932771811,42.9,78059.7,0.0,-0.99924,0.0,0.14496]
[1778932771793,42.9,78057.9,0.0,-0.99924,0.0,0.1443]
[1778932778590,42.9,78056.9,0.0,-0.99924,0.0,0.14411]
[1778932783625,42.9,78056.72,0.0,-0.99924,0.0,0.14407]
[1778932786520,42.9,78056.72,0.0,-0.99924,0.0,0.14407]
[1778932786561,42.9,78056.72,0.0,-0.99924,0.0,0.14407]
[1778932786619,42.9,78056.72,0.0,-0.99924,0.0,0.14407]
[1778932791681,42.9,78056.31,0.0,-0.99924,0.0,0.14399]
[1778932797723,42.9,78056.27,0.0,-0.99924,0.0,0.14398]
[1778932802758,42.9,78054.65,0.0,-0.99925,0.0,0.14367]
[1778932804135,42.9,78054.63,0.0,-0.99925,0.0,0.14367]
[1778932804312,42.9,78054.63,0.0,-0.99925,0.0,0.14367]
[1778932804772,42.9,78052.68,0.0,-0.99925,0.0,0.14329]
[1778932805779,42.9,78050.05,0.0,-0.99925,0.0,0.14278]
[1778932811707,42.9,78050.66,0.0,-0.99925,0.0,0.1429]
[1778932811755,42.9,78050.66,0.0,-0.99925,0.0,0.1429]
[1778932811812,42.9,78050.66,0.0,-0.99925,0.0,0.1429]
[1778932811856,42.9,78050.66,0.0,-0.99925,0.0,0.1429]
[1778932816856,42.9,78051.05,0.0,-0.99925,0.0,0.14297]
[1778932822371,42.9,78050.84,0.0,-0.99925,0.0,0.14293]
[1778932822375,42.9,78050.84,0.0,-0.99925,0.0,0.14293]
[1778932822563,42.9,78050.84,0.0,-0.99925,0.0,0.14293]
[1778932822664,42.9,78050.84,0.0,-0.99925,0.0,0.14293]
[1778932827933,42.9,78049.09,0.0,-0.99925,0.0,0.14259]
[1778932832968,42.9,78048.15,0.0,-0.99925,0.0,0.14211]
[1778932836110,42.9,78048.47,0.0,-0.99925,0.0,0.14217]
[1778932836158,42.9,78048.47,0.0,-0.99925,0.0,0.14217]
[1778932836310,42.9,78048.47,0.0,-0.99925,0.0,0.14217]
[1778932836410,42.9,78048.43,0.0,-0.99925,0.0,0.14217]
[1778932842031,42.9,78047.52,0.0,-0.99926,0.0,0.14199]
[1778932843218,42.9,78047.52,0.0,-0.99926,0.0,0.14199]
[1778932843266,42.9,78047.52,0.0,-0.99926,0.0,0.14199]
[1778932843312,42.9,78047.52,0.0,-0.99926,0.0,0.14199]
[1778932843367,42.9,78047.12,0.0,-0.99926,0.0,0.14191]
[1778932849080,42.9,78045.15,0.0,-0.99926,0.0,0.14154]
[1778932854115,42.9,78045.28,0.0,-0.99926,0.0,0.14156]
[1778932859150,42.9,78044.68,0.0,-0.99926,0.0,0.14145]
[1778932861168,42.9,78044.63,0.0,-0.99926,0.0,0.14144]
[1778932861173,42.9,78044.63,0.0,-0.99926,0.0,0.14144]
[1778932861311,42.9,78044.63,0.0,-0.99926,0.0,0.14144]
[1778932861328,42.9,78044.63,0.0,-0.99926,0.0,0.14144]
[1778932867206,42.9,78044.56,0.0,-0.99926,0.0,0.14142]
[1778932870585,42.9,78044.25,0.0,-0.99926,0.0,0.14136]
[1778932870589,42.9,78044.25,0.0,-0.99926,0.0,0.14136]
[1778932870813,42.9,78044.25,0.0,-0.99926,0.0,0.14136]
[1778932870913,42.9,78044.36,0.0,-0.99926,0.0,0.14139]
[1778932878285,42.9,78045.0,0.0,-0.99926,0.0,0.14151]
[1778932880059,42.9,78045.38,0.0,-0.99926,0.0,0.14158]
[1778932880105,42.9,78045.38,0.0,-0.99926,0.0,0.14158]
[1778932880310,42.9,78045.38,0.0,-0.99926,0.0,0.14158]
[1778932880410,42.9,78045.38,0.0,-0.99926,0.0,0.14158]
[1778932886341,42.9,78044.16,0.0,-0.99926,0.0,0.14135]
[1778932890291,42.9,78043.56,0.0,-0.99926,0.0,0.14123]
[1778932890311,42.9,78043.56,0.0,-0.99926,0.0,0.14123]
[1778932890444,42.9,78043.56,0.0,-0.99926,0.0,0.14123]
[1778932890562,42.9,78043.56,0.0,-0.99926,0.0,0.14123]
[1778932890647,42.9,78043.56,0.0,-0.99926,0.0,0.14123]
[1778932895404,42.9,78039.26,0.0,-0.99927,0.0,0.14012]
[1778932897397,42.9,78037.5,0.0,-0.99927,0.0,0.13978]
[1778932897592,42.9,78037.5,0.0,-0.99927,0.0,0.13978]
[1778932897685,42.9,78037.5,0.0,-0.99927,0.0,0.13978]
[1778932897811,42.9,78037.5,0.0,-0.99927,0.0,0.13978]
[1778932897897,42.9,78037.84,0.0,-0.99927,0.0,0.13985]
[1778932900439,42.9,78032.17,0.0,-0.99927,0.0,0.13878]
[1778932901447,42.9,78028.8,0.0,-0.99928,0.0,0.13814]
[1778932906481,42.9,78024.84,0.0,-0.99928,0.0,0.1374]
[1778932909611,42.9,78024.75,0.0,-0.99928,0.0,0.13739]
[1778932909672,42.9,78024.75,0.0,-0.99928,0.0,0.13739]
[1778932909812,42.9,78024.75,0.0,-0.99928,0.0,0.13739]
[1778932909823,42.9,78024.72,0.0,-0.99928,0.0,0.13738]
[1778932912523,42.9,78021.83,0.0,-0.99928,0.0,0.13684]
[1778932915544,42.9,78018.78,0.0,-0.99929,0.0,0.13628]
[1778932916701,42.9,78018.78,0.0,-0.99929,0.0,0.13628]
[1778932916758,42.9,78018.78,0.0,-0.99929,0.0,0.13628]
[1778932916812,42.9,78018.78,0.0,-0.99929,0.0,0.13628]
[1778932916910,42.9,78018.52,0.0,-0.99929,0.0,0.13623]
[1778932920580,42.9,78027.3,0.0,-0.99928,0.0,0.13786]
[1778932921587,42.9,78033.08,0.0,-0.99927,0.0,0.13895]
[1778932922594,42.9,78036.49,0.0,-0.99927,0.0,0.13959]
[1778932923459,42.9,78036.49,0.0,-0.99927,0.0,0.13959]
[1778932923512,42.9,78036.49,0.0,-0.99927,0.0,0.13959]
[1778932923562,42.9,78036.49,0.0,-0.99927,0.0,0.13959]
[1778932923601,42.9,78036.59,0.0,-0.99927,0.0,0.13961]
[1778932928638,42.9,78036.2,0.0,-0.99927,0.0,0.13954]
[1778932933673,42.9,78035.98,0.0,-0.99927,0.0,0.13949]
[1778932934779,42.9,78035.98,0.0,-0.99927,0.0,0.13949]
[1778932934786,42.9,78035.98,0.0,-0.99927,0.0,0.13949]
[1778932934812,42.9,78035.98,0.0,-0.99927,0.0,0.13949]
[1778932934821,42.9,78035.63,0.0,-0.99927,0.0,0.13943]
[1778932940722,42.9,78035.78,0.0,-0.99927,0.0,0.13946]
[1778932945757,42.9,78035.92,0.0,-0.99927,0.0,0.13948]
[1778932951332,42.9,78035.97,0.0,-0.99927,0.0,0.13949]
[1778932951564,42.9,78035.97,0.0,-0.99927,0.0,0.13949]
[1778932951799,42.9,78035.38,0.0,-0.99927,0.0,0.13908]
[1778932956834,42.9,78036.08,0.0,-0.99927,0.0,0.13922]
[1778932961869,42.9,78038.28,0.0,-0.99927,0.0,0.13963]
[1778932963086,42.9,78038.14,0.0,-0.99927,0.0,0.13961]
[1778932963163,42.9,78038.14,0.0,-0.99927,0.0,0.13961]
[1778932963311,42.9,78038.14,0.0,-0.99927,0.0,0.13961]
[1778932963883,42.9,78038.06,0.0,-0.99927,0.0,0.13959]
[1778932968919,42.9,78037.99,0.0,-0.99927,0.0,0.13958]
[1778932974961,42.9,78037.9,0.0,-0.99927,0.0,0.13956]
[1778932975584,42.9,78037.9,0.0,-0.99927,0.0,0.13956]
[1778932975812,42.9,78037.9,0.0,-0.99927,0.0,0.13956]
[1778932975912,42.9,78037.9,0.0,-0.99927,0.0,0.13956]
[1778932981003,42.9,78038.1,0.0,-0.99927,0.0,0.1396]
[1778932986038,42.9,78038.76,0.0,-0.99927,0.0,0.13972]
[1778932991853,42.9,78039.12,0.0,-0.99927,0.0,0.13979]
[1778932991906,42.9,78047.03,0.0,-0.99926,0.0,0.1413]
[1778932992063,42.9,78047.03,0.0,-0.99926,0.0,0.1413]
[1778932995107,42.9,78052.31,0.0,-0.99925,0.0,0.14231]
[1778932998128,42.9,78055.95,0.0,-0.99925,0.0,0.14301]
[1778932999135,42.9,78058.98,0.0,-0.99925,0.0,0.1436]
[1778933001068,42.9,78058.98,0.0,-0.99925,0.0,0.1436]
[1778933001116,42.9,78059.28,0.0,-0.99925,0.0,0.14366]
[1778933001310,42.9,78059.28,0.0,-0.99925,0.0,0.14366]
[1778933001344,42.9,78058.96,0.0,-0.99925,0.0,0.14359]
[1778933006184,42.9,78062.52,0.0,-0.99924,0.0,0.14429]
[1778933007191,42.9,78066.26,0.0,-0.99924,0.0,0.14502]
[1778933008657,42.9,78066.26,0.0,-0.99924,0.0,0.14502]
[1778933008812,42.9,78066.26,0.0,-0.99924,0.0,0.14502]
[1778933008897,42.9,78066.81,0.0,-0.99924,0.0,0.14512]
[1778933011220,42.9,78068.99,0.0,-0.99924,0.0,0.14524]
[1778933013234,42.9,78071.68,0.0,-0.99923,0.0,0.14577]
[1778933015248,42.9,78074.55,0.0,-0.99923,0.0,0.14634]
[1778933019276,42.9,78077.92,0.0,-0.99923,0.0,0.147]
[1778933020983,42.9,78077.92,0.0,-0.99923,0.0,0.147]
[1778933021062,42.9,78077.92,0.0,-0.99923,0.0,0.147]
[1778933021064,42.9,78077.92,0.0,-0.99923,0.0,0.147]
[1778933021310,42.9,78079.06,0.0,-0.99923,0.0,0.14723]
[1778933021401,42.9,78079.9,0.0,-0.99922,0.0,0.1474]
[1778933024311,42.9,78082.57,0.0,-0.99922,0.0,0.14793]
[1778933025318,42.9,78089.87,0.0,-0.99921,0.0,0.14939]
[1778933026325,42.9,78097.27,0.0,-0.9992,0.0,0.15088]
[1778933027332,42.9,78098.83,0.0,-0.9992,0.0,0.1512]
[1778933028339,42.9,78099.06,0.0,-0.9992,0.0,0.15124]
[1778933029346,42.9,78101.88,0.0,-0.9992,0.0,0.15182]
[1778933030361,42.9,78099.35,0.0,-0.9992,0.0,0.1513]
[1778933031366,42.9,78085.93,0.0,-0.99922,0.0,0.1486]
[1778933032373,42.9,78073.03,0.0,-0.99923,0.0,0.14604]
[1778933033381,42.9,78073.83,0.0,-0.99923,0.0,0.14619]
[1778933035071,42.9,78073.83,0.0,-0.99923,0.0,0.14619]
[1778933034387,42.9,78074.39,0.0,-0.99923,0.0,0.1463]
[1778933035310,42.9,78074.39,0.0,-0.99923,0.0,0.1463]
[1778933039422,42.9,78078.4,0.0,-0.99923,0.0,0.1471]
[1778933040429,42.9,78075.71,0.0,-0.99923,0.0,0.14657]
[1778933041406,42.9,78075.71,0.0,-0.99923,0.0,0.14657]
[1778933041412,42.9,78075.71,0.0,-0.99923,0.0,0.14657]
[1778933041564,42.9,78075.71,0.0,-0.99923,0.0,0.14657]
[1778933041656,42.9,78073.3,0.0,-0.99923,0.0,0.14609]
[1778933042443,42.9,78070.56,0.0,-0.99923,0.0,0.14555]
[1778933047436,42.9,78069.42,0.0,-0.99924,0.0,0.14533]
[1778933047490,42.9,78069.42,0.0,-0.99924,0.0,0.14533]
[1778933047561,42.9,78069.42,0.0,-0.99924,0.0,0.14533]
[1778933047591,42.9,78068.83,0.0,-0.99924,0.0,0.14521]
[1778933053520,42.9,78067.33,0.0,-0.99924,0.0,0.14492]
[1778933055592,42.9,78067.33,0.0,-0.99924,0.0,0.14492]
[1778933055809,42.9,78067.33,0.0,-0.99924,0.0,0.14492]
[1778933055879,42.9,78067.33,0.0,-0.99924,0.0,0.14492]
[1778933065092,42.9,78068.84,0.0,-0.99924,0.0,0.14521]
[1778933064597,42.9,78073.66,0.0,-0.99923,0.0,0.14616]
[1778933065150,42.9,78073.66,0.0,-0.99923,0.0,0.14616]
[1778933065311,42.9,78073.66,0.0,-0.99923,0.0,0.14616]
[1778933065604,42.9,78076.8,0.0,-0.99923,0.0,0.14678]
[1778933067619,42.9,78070.38,0.0,-0.99924,0.0,0.14552]
[1778933068215,42.9,78070.38,0.0,-0.99924,0.0,0.14552]
[1778933068308,42.9,78070.38,0.0,-0.99924,0.0,0.14552]
[1778933068355,42.9,78070.38,0.0,-0.99924,0.0,0.14552]
[1778933068563,42.9,78070.38,0.0,-0.99924,0.0,0.14552]
[1778933068625,42.9,78065.92,0.0,-0.99924,0.0,0.14464]
[1778933071060,42.9,78066.51,0.0,-0.99924,0.0,0.14476]
[1778933071647,42.9,78068.28,0.0,-0.99924,0.0,0.1448]
[1778933073661,42.9,78071.05,0.0,-0.99924,0.0,0.14534]
[1778933075773,42.9,78072.01,0.0,-0.99923,0.0,0.14553]
[1778933075807,42.9,78072.01,0.0,-0.99923,0.0,0.14553]
[1778933075839,42.9,78072.63,0.0,-0.99923,0.0,0.14565]
[1778933077689,42.9,78075.82,0.0,-0.99923,0.0,0.14628]
[1778933080879,42.9,78077.76,0.0,-0.99923,0.0,0.14666]
[1778933081059,42.9,78077.76,0.0,-0.99923,0.0,0.14666]
[1778933081095,42.9,78078.46,0.0,-0.99923,0.0,0.1468]
[1778933088766,42.9,78079.39,0.0,-0.99923,0.0,0.14698]
[1778933092794,42.9,78076.65,0.0,-0.99923,0.0,0.14644]
[1778933094019,42.9,78076.65,0.0,-0.99923,0.0,0.14644]
[1778933094059,42.9,78076.65,0.0,-0.99923,0.0,0.14644]
[1778933094160,42.9,78075.41,0.0,-0.99923,0.0,0.1462]
[1778933100850,42.9,78073.44,0.0,-0.99923,0.0,0.14581]
[1778933101490,42.9,78073.44,0.0,-0.99923,0.0,0.14581]
[1778933101545,42.9,78073.44,0.0,-0.99923,0.0,0.14581]
[1778933101569,42.9,78073.44,0.0,-0.99923,0.0,0.14581]
[1778933101857,42.9,78072.83,0.0,-0.99923,0.0,0.14569]
[1778933106024,42.9,78072.4,0.0,-0.99923,0.0,0.1456]
[1778933106064,42.9,78072.4,0.0,-0.99923,0.0,0.1456]
[1778933106073,42.9,78072.4,0.0,-0.99923,0.0,0.1456]
[1778933106120,42.9,78072.4,0.0,-0.99923,0.0,0.1456]
[1778933106309,42.9,78072.4,0.0,-0.99923,0.0,0.1456]
[1778933106892,42.9,78069.69,0.0,-0.99924,0.0,0.14507]
[1778933107899,42.9,78067.67,0.0,-0.99924,0.0,0.14468]
[1778933109006,42.9,78067.67,0.0,-0.99924,0.0,0.14468]
[1778933109059,42.9,78067.67,0.0,-0.99924,0.0,0.14468]
[1778933112310,42.9,78067.63,0.0,-0.99924,0.0,0.14467]
[1778933112563,42.9,78067.63,0.0,-0.99924,0.0,0.14467]
[1778933112934,42.9,78067.6,0.0,-0.99924,0.0,0.14466]
[1778933117969,42.9,78068.43,0.0,-0.99924,0.0,0.14483]
[1778933123518,42.9,78068.43,0.0,-0.99924,0.0,0.14483]
[1778933123560,42.9,78068.43,0.0,-0.99924,0.0,0.14483]
[1778933128016,42.9,78069.82,0.0,-0.99924,0.0,0.1451]
[1778933128059,42.9,78069.82,0.0,-0.99924,0.0,0.1451]
[1778933134081,42.9,78068.01,0.0,-0.99924,0.0,0.14444]
[1778933134301,42.9,78068.01,0.0,-0.99924,0.0,0.14444]
[1778933134310,42.9,78068.01,0.0,-0.99924,0.0,0.14444]
[1778933134319,42.9,78068.01,0.0,-0.99924,0.0,0.14444]
[1778933134561,42.9,78068.01,0.0,-0.99924,0.0,0.14444]
[1778933135088,42.9,78068.05,0.0,-0.99924,0.0,0.14445]
[1778933140123,42.9,78068.69,0.0,-0.99924,0.0,0.14457]
[1778933144151,42.9,78071.58,0.0,-0.99924,0.0,0.14514]
[1778933145770,42.9,78072.02,0.0,-0.99924,0.0,0.14522]
[1778933145777,42.9,78072.02,0.0,-0.99924,0.0,0.14522]
[1778933145812,42.9,78072.02,0.0,-0.99924,0.0,0.14522]
[1778933146165,42.9,78072.29,0.0,-0.99924,0.0,0.14528]
[1778933151200,42.9,78072.64,0.0,-0.99924,0.0,0.14534]
[1778933152255,42.9,78072.64,0.0,-0.99924,0.0,0.14534]
[1778933152261,42.9,78072.64,0.0,-0.99924,0.0,0.14534]
[1778933152309,42.9,78072.64,0.0,-0.99924,0.0,0.14534]
[1778933153215,42.9,78072.57,0.0,-0.99924,0.0,0.14533]
[1778933159256,42.9,78073.32,0.0,-0.99923,0.0,0.14548]
[1778933165298,42.9,78073.62,0.0,-0.99923,0.0,0.14554]
[1778933168349,42.9,78073.73,0.0,-0.99923,0.0,0.14556]
[1778933168559,42.9,78073.73,0.0,-0.99923,0.0,0.14556]
[1778933168560,42.9,78073.89,0.0,-0.99923,0.0,0.14559]
[1778933174364,42.9,78073.38,0.0,-0.99923,0.0,0.14549]
[1778933179399,42.9,78073.4,0.0,-0.99923,0.0,0.14549]
[1778933183135,42.9,78073.19,0.0,-0.99924,0.0,0.14545]
[1778933183137,42.9,78073.19,0.0,-0.99924,0.0,0.14545]
[1778933183235,42.9,78073.4,0.0,-0.99923,0.0,0.14549]
[1778933183309,42.9,78073.4,0.0,-0.99923,0.0,0.14549]
[1778933183427,42.9,78073.67,0.0,-0.99923,0.0,0.14555]
[1778933188462,42.9,78073.78,0.0,-0.99923,0.0,0.14557]
[1778933193497,42.9,78074.37,0.0,-0.99924,0.0,0.14538]
[1778933197816,42.9,78074.93,0.0,-0.99923,0.0,0.14549]
[1778933197881,42.9,78074.93,0.0,-0.99923,0.0,0.14549]
[1778933198059,42.9,78074.93,0.0,-0.99923,0.0,0.14549]
[1778933198160,42.9,78075.0,0.0,-0.99923,0.0,0.1455]
[1778933203567,42.9,78075.07,0.0,-0.99923,0.0,0.14551]
[1778933208603,42.9,78075.08,0.0,-0.99923,0.0,0.14552]
[1778933213908,42.9,78074.76,0.0,-0.99923,0.0,0.14545]
[1778933214059,42.9,78074.76,0.0,-0.99923,0.0,0.14545]
[1778933214135,42.9,78074.8,0.0,-0.99923,0.0,0.14546]
[1778933219680,42.9,78074.92,0.0,-0.99923,0.0,0.14548]
[1778933225177,42.9,78074.84,0.0,-0.99923,0.0,0.14547]
[1778933225310,42.9,78074.91,0.0,-0.99923,0.0,0.14548]
[1778933225722,42.9,78067.09,0.0,-0.99924,0.0,0.14395]
[1778933226729,42.9,78065.04,0.0,-0.99925,0.0,0.14356]
[1778933236149,42.9,78065.2,0.0,-0.99925,0.0,0.14359]
[1778933237060,42.9,78065.41,0.0,-0.99925,0.0,0.14363]
[1778933237157,42.9,78065.44,0.0,-0.99925,0.0,0.14363]
[1778933242841,42.9,78066.18,0.0,-0.99924,0.0,0.14378]
[1778933247876,42.9,78065.99,0.0,-0.99924,0.0,0.14374]
[1778933254011,42.9,78066.23,0.0,-0.99925,0.0,0.14348]
[1778933254019,42.9,78066.23,0.0,-0.99925,0.0,0.14348]
[1778933254060,42.9,78066.23,0.0,-0.99925,0.0,0.14348]
[1778933254160,42.9,78066.1,0.0,-0.99925,0.0,0.14346]
[1778933257946,42.9,78073.6,0.0,-0.99924,0.0,0.14492]
[1778933258953,42.9,78076.12,0.0,-0.99924,0.0,0.14541]
[1778933259366,42.9,78076.12,0.0,-0.99924,0.0,0.14541]
[1778933259423,42.9,78076.12,0.0,-0.99924,0.0,0.14541]
[1778933259561,42.9,78076.12,0.0,-0.99924,0.0,0.14541]
[1778933259960,42.9,78077.14,0.0,-0.99923,0.0,0.14561]
[1778933262981,42.9,78072.21,0.0,-0.99924,0.0,0.14465]
[1778933263988,42.9,78069.53,0.0,-0.99924,0.0,0.14412]
[1778933264705,42.9,78069.53,0.0,-0.99924,0.0,0.14412]
[1778933264811,42.9,78069.53,0.0,-0.99924,0.0,0.14412]
[1778933264862,42.9,78069.53,0.0,-0.99924,0.0,0.14412]
[1778933265059,42.9,78069.53,0.0,-0.99924,0.0,0.14412]
[1778933265160,42.9,78068.88,0.0,-0.99924,0.0,0.144]
[1778933272044,42.9,78069.41,0.0,-0.99924,0.0,0.1441]
[1778933282114,42.9,78069.41,0.0,-0.99924,0.0,0.1441]
[1778933287149,42.9,78069.21,0.0,-0.99924,0.0,0.14406]
[1778933289772,42.9,78069.15,0.0,-0.99924,0.0,0.14405]
[1778933289809,42.9,78069.15,0.0,-0.99924,0.0,0.14405]
[1778933292184,42.9,78065.57,0.0,-0.99925,0.0,0.14335]
[1778933294759,42.9,78066.28,0.0,-0.99925,0.0,0.14349]
[1778933294810,42.9,78066.28,0.0,-0.99925,0.0,0.14349]
[1778933294830,42.9,78066.28,0.0,-0.99925,0.0,0.14349]
[1778933295058,42.9,78066.28,0.0,-0.99925,0.0,0.14349]
[1778933295205,42.9,78066.13,0.0,-0.99925,0.0,0.14346]
[1778933300241,42.9,78065.74,0.0,-0.99925,0.0,0.14339]
[1778933306283,42.9,78065.62,0.0,-0.99925,0.0,0.14336]
[1778933308981,42.9,78065.07,0.0,-0.99925,0.0,0.14326]
[1778933309060,42.9,78065.07,0.0,-0.99925,0.0,0.14326]
[1778933311318,42.9,78059.98,0.0,-0.99925,0.0,0.14197]
[1778933312325,42.9,78055.56,0.0,-0.99926,0.0,0.14113]
[1778933313585,42.9,78054.8,0.0,-0.99926,0.0,0.14098]
[1778933313811,42.9,78054.8,0.0,-0.99926,0.0,0.14098]
[1778933313833,42.9,78054.8,0.0,-0.99926,0.0,0.14098]
[1778933314058,42.9,78054.8,0.0,-0.99926,0.0,0.14098]
[1778933314339,42.9,78053.64,0.0,-0.99926,0.0,0.14076]
[1778933319374,42.9,78054.17,0.0,-0.99926,0.0,0.14086]
[1778933321569,42.9,78053.76,0.0,-0.99926,0.0,0.14078]
[1778933321809,42.9,78053.76,0.0,-0.99926,0.0,0.14078]
[1778933327430,42.9,78053.99,0.0,-0.99926,0.0,0.14083]
[1778933332465,42.9,78053.99,0.0,-0.99926,0.0,0.14083]
[1778933337500,42.9,78053.67,0.0,-0.99926,0.0,0.14076]
[1778933340828,42.9,78053.55,0.0,-0.99926,0.0,0.14074]
[1778933341008,42.9,78053.55,0.0,-0.99926,0.0,0.14074]
[1778933341061,42.9,78053.55,0.0,-0.99926,0.0,0.14074]
[1778933341109,42.9,78053.52,0.0,-0.99926,0.0,0.14074]
[1778933346563,42.9,78052.99,0.0,-0.99926,0.0,0.14064]
[1778933351598,42.9,78053.2,0.0,-0.99926,0.0,0.14068]
[1778933357640,42.9,78053.53,0.0,-0.99926,0.0,0.14074]
[1778933362675,42.9,78053.46,0.0,-0.99926,0.0,0.14072]
[1778933363691,42.9,78053.46,0.0,-0.99926,0.0,0.14072]
[1778933363799,42.9,78053.46,0.0,-0.99926,0.0,0.14072]
[1778933363811,42.9,78053.46,0.0,-0.99926,0.0,0.14072]
[1778933363847,42.9,78053.59,0.0,-0.99926,0.0,0.14075]
[1778933371738,42.9,78053.18,0.0,-0.99926,0.0,0.14037]
[1778933376773,42.9,78052.97,0.0,-0.99926,0.0,0.14033]
[1778933382312,42.9,78052.28,0.0,-0.99926,0.0,0.1402]
[1778933382449,42.9,78052.28,0.0,-0.99926,0.0,0.1402]
[1778933382562,42.9,78052.31,0.0,-0.99926,0.0,0.14021]
[1778933382815,42.9,78052.39,0.0,-0.99926,0.0,0.14022]
[1778933387851,42.9,78052.6,0.0,-0.99926,0.0,0.14026]
[1778933393893,42.9,78052.61,0.0,-0.99926,0.0,0.14026]
[1778933398927,42.9,78052.38,0.0,-0.99926,0.0,0.14022]
[1778933403962,42.9,78052.43,0.0,-0.99926,0.0,0.14023]
[1778933405268,42.9,78052.43,0.0,-0.99926,0.0,0.14023]
[1778933405311,42.9,78052.43,0.0,-0.99926,0.0,0.14023]
[1778933405330,42.9,78052.43,0.0,-0.99926,0.0,0.14023]
[1778933405411,42.9,78052.47,0.0,-0.99926,0.0,0.14024]
[1778933405560,42.9,78052.47,0.0,-0.99926,0.0,0.14024]
[1778933416046,42.9,78054.41,0.0,-0.99926,0.0,0.14061]
[1778933418514,42.9,78054.44,0.0,-0.99926,0.0,0.14061]
[1778933418566,42.9,78054.44,0.0,-0.99926,0.0,0.14061]
[1778933424102,42.9,78054.36,0.0,-0.99926,0.0,0.1406]
[1778933429139,42.9,78054.61,0.0,-0.99926,0.0,0.14064]
[1778933435181,42.9,78054.41,0.0,-0.99926,0.0,0.14031]
[1778933437059,42.9,78053.83,0.0,-0.99926,0.0,0.1402]
[1778933437257,42.9,78053.83,0.0,-0.99926,0.0,0.1402]
[1778933437310,42.9,78053.83,0.0,-0.99926,0.0,0.1402]
[1778933437358,42.9,78052.87,0.0,-0.99927,0.0,0.14001]
[1778933443238,42.9,78051.74,0.0,-0.99927,0.0,0.1398]
[1778933448273,42.9,78051.67,0.0,-0.99927,0.0,0.13979]
[1778933451617,42.9,78051.68,0.0,-0.99927,0.0,0.13979]
[1778933451684,42.9,78051.68,0.0,-0.99927,0.0,0.13979]
[1778933451809,42.9,78051.68,0.0,-0.99927,0.0,0.13979]
[1778933452301,42.9,78051.64,0.0,-0.99927,0.0,0.13978]
[1778933460357,42.9,78052.04,0.0,-0.99927,0.0,0.13986]
[1778933465392,42.9,78051.89,0.0,-0.99927,0.0,0.13983]
[1778933472441,42.9,78051.92,0.0,-0.99927,0.0,0.13983]
[1778933477476,42.9,78052.18,0.0,-0.99927,0.0,0.13988]
[1778933487620,42.9,78052.9,0.0,-0.99927,0.0,0.14002]
[1778933487810,42.9,78052.9,0.0,-0.99927,0.0,0.14002]
[1778933487904,42.9,78052.9,0.0,-0.99927,0.0,0.14002]
[1778933488059,42.9,78052.9,0.0,-0.99927,0.0,0.14002]
[1778933488140,42.9,78052.9,0.0,-0.99927,0.0,0.14002]
[1778933493588,42.9,78052.84,0.0,-0.99927,0.0,0.13971]
[1778933499630,42.9,78052.73,0.0,-0.99927,0.0,0.13969]
[1778933507686,42.9,78053.15,0.0,-0.99927,0.0,0.13977]
[1778933508827,42.9,78053.15,0.0,-0.99927,0.0,0.13977]
[1778933509066,42.9,78053.15,0.0,-0.99927,0.0,0.13977]
[1778933516749,42.9,78053.66,0.0,-0.99927,0.0,0.13987]
[1778933521784,42.9,78052.77,0.0,-0.99927,0.0,0.1397]
[1778933528833,42.9,78052.25,0.0,-0.99927,0.0,0.1396]
[1778933531240,42.9,78052.11,0.0,-0.99927,0.0,0.13957]
[1778933531312,42.9,78052.11,0.0,-0.99927,0.0,0.13957]
[1778933531433,42.9,78052.11,0.0,-0.99927,0.0,0.13957]
[1778933531564,42.9,78052.11,0.0,-0.99927,0.0,0.13957]
[1778933531516,42.9,78052.19,0.0,-0.99927,0.0,0.13959]
[1778933537897,42.9,78052.23,0.0,-0.99927,0.0,0.13959]
[1778933545953,42.9,78051.1,0.0,-0.99927,0.0,0.13938]
[1778933546714,42.9,78051.1,0.0,-0.99927,0.0,0.13938]
[1778933546813,42.9,78051.1,0.0,-0.99927,0.0,0.13938]
[1778933551996,42.9,78050.38,0.0,-0.99927,0.0,0.13895]
[1778933557031,42.9,78050.27,0.0,-0.99927,0.0,0.13893]
[1778933562066,42.9,78050.19,0.0,-0.99927,0.0,0.13891]
[1778933563073,42.9,78044.95,0.0,-0.99928,0.0,0.13793]
[1778933564080,42.9,78039.18,0.0,-0.99928,0.0,0.13685]
[1778933565593,42.9,78039.18,0.0,-0.99928,0.0,0.13685]
[1778933565812,42.9,78037.91,0.0,-0.99928,0.0,0.13661]
[1778933565927,42.9,78037.91,0.0,-0.99928,0.0,0.13661]
[1778933566060,42.9,78037.91,0.0,-0.99928,0.0,0.13661]
[1778933566094,42.9,78036.36,0.0,-0.99929,0.0,0.13633]
[1778933571129,42.9,78034.69,0.0,-0.99929,0.0,0.13602]
[1778933576164,42.9,78033.57,0.0,-0.99929,0.0,0.13581]
[1778933581201,42.9,78031.58,0.0,-0.99929,0.0,0.13544]
[1778933583215,42.9,78029.1,0.0,-0.99929,0.0,0.13499]
[1778933585038,42.9,78028.15,0.0,-0.99929,0.0,0.13481]
[1778933585060,42.9,78028.15,0.0,-0.99929,0.0,0.13481]
[1778933590300,42.9,78025.92,0.0,-0.9993,0.0,0.1344]
[1778933590309,42.9,78025.92,0.0,-0.9993,0.0,0.1344]
[1778933590598,42.9,78025.92,0.0,-0.9993,0.0,0.1344]
[1778933590620,42.9,78026.22,0.0,-0.9993,0.0,0.13446]
[1778933590809,42.9,78026.22,0.0,-0.9993,0.0,0.13446]
[1778933596306,42.9,78025.1,0.0,-0.9993,0.0,0.13425]
[1778933600181,42.9,78025.18,0.0,-0.9993,0.0,0.13427]
[1778933600311,42.9,78025.18,0.0,-0.9993,0.0,0.13427]
[1778933605372,42.9,78028.4,0.0,-0.99929,0.0,0.13486]
[1778933607386,42.9,78031.71,0.0,-0.99929,0.0,0.13547]
[1778933608701,42.9,78033.15,0.0,-0.99929,0.0,0.13573]
[1778933608812,42.9,78033.15,0.0,-0.99929,0.0,0.13573]
[1778933609014,42.9,78033.15,0.0,-0.99929,0.0,0.13573]
[1778933609061,42.9,78033.15,0.0,-0.99929,0.0,0.13573]
[1778933609400,42.9,78034.47,0.0,-0.99929,0.0,0.13598]
[1778933614398,42.9,78033.63,0.0,-0.99929,0.0,0.13553]
[1778933614567,42.9,78033.63,0.0,-0.99929,0.0,0.13553]
[1778933622492,42.9,78033.82,0.0,-0.99929,0.0,0.13556]
[1778933632562,42.9,78034.64,0.0,-0.99929,0.0,0.13572]
[1778933633569,42.9,78037.53,0.0,-0.99929,0.0,0.13625]
[1778933634239,42.9,78037.53,0.0,-0.99929,0.0,0.13625]
[1778933634309,42.9,78037.53,0.0,-0.99929,0.0,0.13625]
[1778933634779,42.9,78037.53,0.0,-0.99929,0.0,0.13625]
[1778933634810,42.9,78037.53,0.0,-0.99929,0.0,0.13625]
[1778933635583,42.9,78038.08,0.0,-0.99929,0.0,0.13635]
[1778933641626,42.9,78038.24,0.0,-0.99929,0.0,0.13638]
[1778933651701,42.9,78038.24,0.0,-0.99929,0.0,0.13638]
[1778933653763,42.9,78038.24,0.0,-0.99929,0.0,0.13638]
[1778933653808,42.9,78038.24,0.0,-0.99929,0.0,0.13638]
[1778933664792,42.9,78037.71,0.0,-0.99929,0.0,0.13628]
[1778933669627,42.9,78037.74,0.0,-0.99929,0.0,0.13629]
[1778933669816,42.9,78037.74,0.0,-0.99929,0.0,0.13629]
[1778933669847,42.9,78037.74,0.0,-0.99929,0.0,0.13629]
[1778933670061,42.9,78037.74,0.0,-0.99929,0.0,0.13629]
[1778933670160,42.9,78037.71,0.0,-0.99929,0.0,0.13628]
[1778933676087,42.9,78037.73,0.0,-0.99929,0.0,0.136]
[1778933681913,42.9,78037.69,0.0,-0.99929,0.0,0.13599]
[1778933686948,42.9,78039.43,0.0,-0.99929,0.0,0.13631]
[1778933692704,42.9,78040.02,0.0,-0.99928,0.0,0.13642]
[1778933692812,42.9,78040.59,0.0,-0.99928,0.0,0.13653]
[1778933692991,42.9,78043.14,0.0,-0.99928,0.0,0.137]
[1778933698026,42.9,78044.07,0.0,-0.99928,0.0,0.13717]
[1778933700047,42.9,78048.24,0.0,-0.99928,0.0,0.13795]
[1778933701022,42.9,78048.24,0.0,-0.99928,0.0,0.13795]
[1778933701059,42.9,78048.24,0.0,-0.99928,0.0,0.13795]
[1778933701520,42.9,78048.24,0.0,-0.99928,0.0,0.13795]
[1778933701561,42.9,78048.24,0.0,-0.99928,0.0,0.13795]
[1778933701661,42.9,78049.8,0.0,-0.99927,0.0,0.13825]
[1778933702060,42.9,78045.18,0.0,-0.99928,0.0,0.13738]
[1778933703067,42.9,78040.04,0.0,-0.99928,0.0,0.13642]
[1778933705081,42.9,78040.31,0.0,-0.99928,0.0,0.13647]
[1778933706241,42.9,78040.31,0.0,-0.99928,0.0,0.13647]
[1778933706308,42.9,78040.31,0.0,-0.99928,0.0,0.13647]
[1778933715151,42.9,78042.08,0.0,-0.99928,0.0,0.1368]
[1778933720186,42.9,78041.69,0.0,-0.99928,0.0,0.13673]
[1778933726229,42.9,78041.71,0.0,-0.99928,0.0,0.13673]
[1778933730852,42.9,78040.77,0.0,-0.99928,0.0,0.13656]
[1778933731062,42.9,78040.77,0.0,-0.99928,0.0,0.13656]
[1778933731513,42.9,78040.77,0.0,-0.99928,0.0,0.13656]
[1778933731561,42.9,78040.77,0.0,-0.99928,0.0,0.13656]
[1778933731611,42.9,78041.4,0.0,-0.99928,0.0,0.13638]
[1778933737307,42.9,78041.07,0.0,-0.99929,0.0,0.13632]
[1778933738683,42.9,78041.07,0.0,-0.99929,0.0,0.13632]
[1778933738809,42.9,78041.07,0.0,-0.99929,0.0,0.13632]
[1778933744356,42.9,78040.87,0.0,-0.99929,0.0,0.13628]
[1778933749391,42.9,78040.83,0.0,-0.99929,0.0,0.13628]
[1778933752578,42.9,78040.83,0.0,-0.99929,0.0,0.13628]
[1778933752810,42.9,78040.83,0.0,-0.99929,0.0,0.13628]
[1778933753180,42.9,78040.46,0.0,-0.99929,0.0,0.13621]
[1778933753316,42.9,78040.46,0.0,-0.99929,0.0,0.13621]
[1778933753419,42.9,78040.31,0.0,-0.99929,0.0,0.13618]
[1778933758454,42.9,78034.7,0.0,-0.99929,0.0,0.13515]
[1778933759461,42.9,78030.7,0.0,-0.9993,0.0,0.13441]
[1778933760055,42.9,78030.7,0.0,-0.9993,0.0,0.13441]
[1778933760468,42.9,78027.19,0.0,-0.9993,0.0,0.13377]
[1778933762078,42.9,78027.19,0.0,-0.9993,0.0,0.13377]
[1778933766835,42.9,78026.95,0.0,-0.9993,0.0,0.13373]
[1778933767059,42.9,78028.1,0.0,-0.9993,0.0,0.13394]
[1778933767388,42.9,78028.1,0.0,-0.9993,0.0,0.13394]
[1778933767559,42.9,78028.1,0.0,-0.9993,0.0,0.13394]
[1778933767569,42.9,78028.06,0.0,-0.9993,0.0,0.13393]
[1778933770543,42.9,78021.59,0.0,-0.99931,0.0,0.13275]
[1778933771736,42.9,78021.59,0.0,-0.99931,0.0,0.13275]
[1778933771808,42.9,78021.59,0.0,-0.99931,0.0,0.13275]
[1778933771768,42.9,78017.79,0.0,-0.99931,0.0,0.13206]
[1778933776788,42.9,78017.09,0.0,-0.99931,0.0,0.13194]
[1778933776809,42.9,78017.09,0.0,-0.99931,0.0,0.13194]
[1778933777139,42.9,78016.97,0.0,-0.99931,0.0,0.13192]
[1778933777310,42.9,78016.97,0.0,-0.99931,0.0,0.13192]
[1778933777595,42.9,78016.88,0.0,-0.99931,0.0,0.1319]
[1778933778602,42.9,78011.16,0.0,-0.99932,0.0,0.13087]
[1778933779609,42.9,78006.56,0.0,-0.99932,0.0,0.13005]
[1778933781921,42.9,78004.72,0.0,-0.99932,0.0,0.12973]
[1778933782059,42.9,78004.72,0.0,-0.99932,0.0,0.12973]
[1778933787665,42.9,78002.93,0.0,-0.99932,0.0,0.12941]
[1778933789679,42.9,78005.5,0.0,-0.99932,0.0,0.12986]
[1778933790686,42.9,78009.2,0.0,-0.99932,0.0,0.13052]
[1778933790921,42.9,78009.2,0.0,-0.99932,0.0,0.13052]
[1778933791059,42.9,78009.2,0.0,-0.99932,0.0,0.13052]
[1778933792326,42.9,78008.8,0.0,-0.99932,0.0,0.13017]
[1778933792563,42.9,78008.8,0.0,-0.99932,0.0,0.13017]
[1778933792700,42.9,78008.84,0.0,-0.99932,0.0,0.13018]
[1778933798742,42.9,78008.59,0.0,-0.99932,0.0,0.13013]
[1778933800207,42.9,78007.89,0.0,-0.99932,0.0,0.13001]
[1778933800309,42.9,78007.89,0.0,-0.99932,0.0,0.13001]
[1778933812840,42.9,78008.13,0.0,-0.99932,0.0,0.13005]
[1778933815093,42.9,78008.13,0.0,-0.99932,0.0,0.13005]
[1778933815309,42.9,78008.13,0.0,-0.99932,0.0,0.13005]
[1778933815861,42.9,78008.11,0.0,-0.99932,0.0,0.13005]
[1778933817704,42.9,78008.11,0.0,-0.99932,0.0,0.13005]
[1778933817809,42.9,78008.11,0.0,-0.99932,0.0,0.13005]
[1778933819889,42.9,78004.23,0.0,-0.99932,0.0,0.12936]
[1778933820667,42.9,78004.23,0.0,-0.99932,0.0,0.12936]
[1778933820812,42.9,78004.23,0.0,-0.99932,0.0,0.12936]
[1778933820896,42.9,78001.6,0.0,-0.99933,0.0,0.12889]
[1778933823141,42.9,77999.96,0.0,-0.99933,0.0,0.1286]
[1778933823308,42.9,77999.96,0.0,-0.99933,0.0,0.1286]
[1778933828952,42.9,77989.57,0.0,-0.99934,0.0,0.12679]
[1778933829959,42.9,77983.5,0.0,-0.99934,0.0,0.12574]
[1778933832754,42.9,77984.48,0.0,-0.99934,0.0,0.1259]
[1778933832785,42.9,77984.48,0.0,-0.99934,0.0,0.1259]
[1778933834351,42.9,77983.59,0.0,-0.99934,0.0,0.12575]
[1778933834560,42.9,77983.59,0.0,-0.99934,0.0,0.12575]
[1778933834661,42.9,77983.62,0.0,-0.99934,0.0,0.12576]
[1778933839576,42.9,77984.23,0.0,-0.99934,0.0,0.12586]
[1778933839809,42.9,77984.23,0.0,-0.99934,0.0,0.12586]
[1778933845778,42.9,77982.73,0.0,-0.99935,0.0,0.1256]
[1778933845808,42.9,77982.73,0.0,-0.99935,0.0,0.1256]
[1778933847883,42.9,77979.53,0.0,-0.99935,0.0,0.12505]
[1778933847905,42.9,77979.83,0.0,-0.99935,0.0,0.1251]
[1778933848060,42.9,77979.83,0.0,-0.99935,0.0,0.1251]
[1778933853120,42.9,77980.13,0.0,-0.99935,0.0,0.12488]
[1778933858155,42.9,77980.03,0.0,-0.99935,0.0,0.12487]
[1778933861163,42.9,77979.93,0.0,-0.99935,0.0,0.12485]
[1778933861308,42.9,77979.93,0.0,-0.99935,0.0,0.12485]
[1778933862183,42.9,77987.51,0.0,-0.99934,0.0,0.12615]
[1778933862948,42.9,77987.51,0.0,-0.99934,0.0,0.12615]
[1778933863058,42.9,77987.51,0.0,-0.99934,0.0,0.12615]
[1778933863190,42.9,77988.89,0.0,-0.99934,0.0,0.12639]
[1778933865204,42.9,77991.51,0.0,-0.99934,0.0,0.12685]
[1778933867684,42.9,77991.2,0.0,-0.99934,0.0,0.12679]
[1778933867810,42.9,77991.2,0.0,-0.99934,0.0,0.12679]
[1778933867911,42.9,77991.73,0.0,-0.99934,0.0,0.12689]
[1778933872647,42.9,77989.81,0.0,-0.99934,0.0,0.12655]
[1778933872748,42.9,77992.54,0.0,-0.99934,0.0,0.12703]
[1778933879302,42.9,77992.63,0.0,-0.99934,0.0,0.12704]
[1778933880510,42.9,77992.63,0.0,-0.99934,0.0,0.12704]
[1778933880562,42.9,77992.63,0.0,-0.99934,0.0,0.12704]
[1778933880606,42.9,77992.87,0.0,-0.99934,0.0,0.12709]
[1778933881447,42.9,77992.87,0.0,-0.99934,0.0,0.12709]
[1778933881559,42.9,77992.87,0.0,-0.99934,0.0,0.12709]
[1778933888365,42.9,77993.06,0.0,-0.99934,0.0,0.12712]
[1778933893400,42.9,77993.24,0.0,-0.99934,0.0,0.12715]
[1778933897605,42.9,77993.28,0.0,-0.99934,0.0,0.12716]
[1778933897805,42.9,77993.28,0.0,-0.99934,0.0,0.12716]
[1778933897809,42.9,77993.28,0.0,-0.99934,0.0,0.12716]
[1778933897906,42.9,77994.06,0.0,-0.99934,0.0,0.12729]
[1778933898058,42.9,77994.06,0.0,-0.99934,0.0,0.12729]
[1778933904477,42.9,77994.65,0.0,-0.99934,0.0,0.1274]
[1778933905531,42.9,77994.65,0.0,-0.99934,0.0,0.1274]
[1778933905563,42.9,77994.65,0.0,-0.99934,0.0,0.1274]
[1778933905632,42.9,77995.6,0.0,-0.99933,0.0,0.12756]
[1778933906401,42.9,77995.6,0.0,-0.99933,0.0,0.12756]
[1778933906560,42.9,77995.6,0.0,-0.99933,0.0,0.12756]
[1778933912533,42.9,77992.24,0.0,-0.99934,0.0,0.1267]
[1778933913380,42.9,77992.24,0.0,-0.99934,0.0,0.1267]
[1778933913569,42.9,77992.24,0.0,-0.99934,0.0,0.1267]
[1778933913668,42.9,77989.98,0.0,-0.99934,0.0,0.12631]
[1778933914887,42.9,77989.98,0.0,-0.99934,0.0,0.12631]
[1778933915058,42.9,77989.4,0.0,-0.99934,0.0,0.12621]
[1778933917176,42.9,77988.07,0.0,-0.99934,0.0,0.12598]
[1778933917309,42.9,77988.07,0.0,-0.99934,0.0,0.12598]
[1778933917569,42.9,77984.43,0.0,-0.99935,0.0,0.12535]
[1778933918012,42.9,77984.43,0.0,-0.99935,0.0,0.12535]
[1778933918061,42.9,77984.43,0.0,-0.99935,0.0,0.12535]
[1778933920590,42.9,77980.89,0.0,-0.99935,0.0,0.12474]
[1778933921597,42.9,77977.36,0.0,-0.99935,0.0,0.12414]
[1778933922407,42.9,77977.36,0.0,-0.99935,0.0,0.12414]
[1778933922571,42.9,77977.36,0.0,-0.99935,0.0,0.12414]
[1778933922604,42.9,77978.47,0.0,-0.99935,0.0,0.12433]
[1778933924769,42.9,77978.52,0.0,-0.99935,0.0,0.12433]
[1778933924808,42.9,77978.52,0.0,-0.99935,0.0,0.12433]
[1778933930657,42.9,77976.83,0.0,-0.99935,0.0,0.12405]
[1778933930809,42.9,77976.83,0.0,-0.99935,0.0,0.12405]
[1778933930910,42.9,77977.1,0.0,-0.99935,0.0,0.12409]
[1778933932531,42.9,77976.99,0.0,-0.99935,0.0,0.12407]
[1778933932562,42.9,77976.99,0.0,-0.99935,0.0,0.12407]
[1778933937711,42.9,77976.24,0.0,-0.99935,0.0,0.12395]
[1778933938992,42.9,77976.24,0.0,-0.99935,0.0,0.12395]
[1778933939059,42.9,77977.06,0.0,-0.99935,0.0,0.12409]
[1778933939725,42.9,77976.7,0.0,-0.99935,0.0,0.12402]
[1778933940818,42.9,77976.7,0.0,-0.99935,0.0,0.12402]
[1778933941060,42.9,77976.7,0.0,-0.99935,0.0,0.12402]
[1778933945767,42.9,77972.91,0.0,-0.99936,0.0,0.12338]
[1778933946909,42.9,77972.91,0.0,-0.99936,0.0,0.12338]
[1778933946927,42.9,77972.2,0.0,-0.99936,0.0,0.12326]
[1778933947060,42.9,77972.2,0.0,-0.99936,0.0,0.12326]
[1778933947781,42.9,77975.46,0.0,-0.99936,0.0,0.12381]
[1778933948661,42.9,77975.46,0.0,-0.99936,0.0,0.12381]
[1778933948810,42.9,77975.46,0.0,-0.99936,0.0,0.12381]
[1778933950802,42.9,77981.43,0.0,-0.99935,0.0,0.12483]
[1778933951809,42.9,77984.6,0.0,-0.99935,0.0,0.12538]
[1778933952338,42.9,77984.6,0.0,-0.99935,0.0,0.12538]
[1778933952561,42.9,77984.6,0.0,-0.99935,0.0,0.12538]
[1778933952816,42.9,77985.37,0.0,-0.99935,0.0,0.12551]
[1778933953554,42.9,77985.37,0.0,-0.99935,0.0,0.12551]
[1778933953809,42.9,77985.37,0.0,-0.99935,0.0,0.12551]
[1778933959705,42.9,77985.7,0.0,-0.99935,0.0,0.12557]
[1778933963773,42.9,77985.41,0.0,-0.99935,0.0,0.12552]
[1778933963809,42.9,77985.41,0.0,-0.99935,0.0,0.12552]
[1778933963893,42.9,77985.06,0.0,-0.99935,0.0,0.12546]
[1778933965814,42.9,77984.51,0.0,-0.99935,0.0,0.12536]
[1778933966061,42.9,77983.96,0.0,-0.99935,0.0,0.12527]
[1778933977991,42.9,77983.97,0.0,-0.99935,0.0,0.125]
[1778933978927,42.9,77983.97,0.0,-0.99935,0.0,0.125]
[1778933978998,42.9,77983.95,0.0,-0.99935,0.0,0.12499]
[1778933979060,42.9,77983.95,0.0,-0.99935,0.0,0.12499]
[1778933980009,42.9,77983.87,0.0,-0.99935,0.0,0.12498]
[1778933980524,42.9,77983.87,0.0,-0.99935,0.0,0.12498]
[1778933980561,42.9,77983.87,0.0,-0.99935,0.0,0.12498]
[1778933985894,42.9,77983.37,0.0,-0.99935,0.0,0.12489]
[1778933986059,42.9,77983.37,0.0,-0.99935,0.0,0.12489]
[1778933986047,42.9,77978.57,0.0,-0.99935,0.0,0.12407]
[1778933987060,42.9,77972.17,0.0,-0.99936,0.0,0.12298]
[1778933988864,42.9,77970.56,0.0,-0.99936,0.0,0.12271]
[1778933989064,42.9,77970.56,0.0,-0.99936,0.0,0.12271]
[1778933994104,42.9,77968.55,0.0,-0.99936,0.0,0.12237]
[1778933999223,42.9,77969.08,0.0,-0.99936,0.0,0.12246]
[1778933999310,42.9,77969.08,0.0,-0.99936,0.0,0.12246]
[1778933999381,42.9,77969.12,0.0,-0.99936,0.0,0.12247]
[1778934001703,42.9,77969.07,0.0,-0.99936,0.0,0.12246]
[1778934001810,42.9,77969.07,0.0,-0.99936,0.0,0.12246]
[1778934006188,42.9,77962.33,0.0,-0.99937,0.0,0.12133]
[1778934007532,42.9,77962.33,0.0,-0.99937,0.0,0.12133]
[1778934007561,42.9,77962.33,0.0,-0.99937,0.0,0.12133]
[1778934007765,42.9,77958.61,0.0,-0.99937,0.0,0.12071]
[1778934008202,42.9,77961.57,0.0,-0.99937,0.0,0.1212]
[1778934009209,42.9,77964.83,0.0,-0.99937,0.0,0.12175]
[1778934010328,42.9,77964.83,0.0,-0.99937,0.0,0.12175]
[1778934010563,42.9,77964.83,0.0,-0.99937,0.0,0.12175]
[1778934017265,42.9,77964.2,0.0,-0.99937,0.0,0.12164]
[1778934023308,42.9,77964.19,0.0,-0.99937,0.0,0.12164]
[1778934026887,42.9,77964.22,0.0,-0.99937,0.0,0.12165]
[1778934027060,42.9,77964.22,0.0,-0.99937,0.0,0.12165]
[1778934026984,42.9,77964.22,0.0,-0.99937,0.0,0.12165]
[1778934027336,42.9,77964.23,0.0,-0.99937,0.0,0.12165]
[1778934028995,42.9,77964.23,0.0,-0.99937,0.0,0.12165]
[1778934029064,42.9,77964.23,0.0,-0.99937,0.0,0.12165]
[1778934033138,42.9,77964.36,0.0,-0.99937,0.0,0.1214]
[1778934033309,42.9,77964.36,0.0,-0.99937,0.0,0.1214]
[1778934033378,42.9,77967.51,0.0,-0.99937,0.0,0.12193]
[1778934034385,42.9,77971.65,0.0,-0.99936,0.0,0.12263]
[1778934035265,42.9,77971.65,0.0,-0.99936,0.0,0.12263]
[1778934035309,42.9,77971.65,0.0,-0.99936,0.0,0.12263]
[1778934035392,42.9,77974.61,0.0,-0.99936,0.0,0.12313]
[1778934037406,42.9,77974.53,0.0,-0.99936,0.0,0.12311]
[1778934040427,42.9,77975.99,0.0,-0.99936,0.0,0.12336]
[1778934047479,42.9,77975.32,0.0,-0.99936,0.0,0.12325]
[1778934051128,42.9,77975.39,0.0,-0.99936,0.0,0.12326]
[1778934051308,42.9,77974.37,0.0,-0.99936,0.0,0.12309]
[1778934051507,42.9,77975.25,0.0,-0.99936,0.0,0.12324]
[1778934053178,42.9,77975.18,0.0,-0.99936,0.0,0.12322]
[1778934053310,42.9,77975.18,0.0,-0.99936,0.0,0.12322]
[1778934058556,42.9,77975.46,0.0,-0.99936,0.0,0.12327]
[1778934064598,42.9,77975.5,0.0,-0.99936,0.0,0.12328]
[1778934067365,42.9,77975.5,0.0,-0.99936,0.0,0.12328]
[1778934067561,42.9,77975.5,0.0,-0.99936,0.0,0.12328]
[1778934067619,42.9,77975.18,0.0,-0.99936,0.0,0.12322]
[1778934069318,42.9,77975.23,0.0,-0.99936,0.0,0.12323]
[1778934069560,42.9,77975.23,0.0,-0.99936,0.0,0.12323]
[1778934075675,42.9,77975.27,0.0,-0.99936,0.0,0.12324]
[1778934077931,42.9,77975.16,0.0,-0.99936,0.0,0.12322]
[1778934078064,42.9,77975.16,0.0,-0.99936,0.0,0.12322]
[1778934078696,42.9,77973.91,0.0,-0.99936,0.0,0.12301]
[1778934080189,42.9,77974.1,0.0,-0.99936,0.0,0.12304]
[1778934080310,42.9,77974.1,0.0,-0.99936,0.0,0.12304]
[1778934085747,42.9,77974.81,0.0,-0.99936,0.0,0.12316]
[1778934086752,42.9,77978.39,0.0,-0.99936,0.0,0.12377]
[1778934088132,42.9,77978.39,0.0,-0.99936,0.0,0.12377]
[1778934088159,42.9,77982.41,0.0,-0.99935,0.0,0.12446]
[1778934088311,42.9,77982.41,0.0,-0.99935,0.0,0.12446]
[1778934093555,42.9,77982.25,0.0,-0.99935,0.0,0.12416]
[1778934094970,42.9,77982.25,0.0,-0.99935,0.0,0.12416]
[1778934095060,42.9,77982.25,0.0,-0.99935,0.0,0.12416]
[1778934095816,42.9,77979.89,0.0,-0.99936,0.0,0.12376]
[1778934096559,42.9,77979.89,0.0,-0.99936,0.0,0.12376]
[1778934096823,42.9,77978.57,0.0,-0.99936,0.0,0.12353]
[1778934098672,42.9,77977.33,0.0,-0.99936,0.0,0.12332]
[1778934098808,42.9,77977.33,0.0,-0.99936,0.0,0.12332]
[1778934103879,42.9,77977.21,0.0,-0.99936,0.0,0.1233]
[1778934108914,42.9,77974.98,0.0,-0.99936,0.0,0.12292]
[1778934109205,42.9,77974.98,0.0,-0.99936,0.0,0.12292]
[1778934109309,42.9,77974.98,0.0,-0.99936,0.0,0.12292]
[1778934110134,42.9,77974.98,0.0,-0.99936,0.0,0.12292]
[1778934110310,42.9,77975.22,0.0,-0.99936,0.0,0.12296]
[1778934110928,42.9,77975.2,0.0,-0.99936,0.0,0.12296]
[1778934113949,42.9,77969.3,0.0,-0.99937,0.0,0.12196]
[1778934114756,42.9,77969.3,0.0,-0.99937,0.0,0.12196]
[1778934114809,42.9,77969.3,0.0,-0.99937,0.0,0.12196]
[1778934119991,42.9,77968.68,0.0,-0.99937,0.0,0.12186]
[1778934125027,42.9,77968.4,0.0,-0.99937,0.0,0.12181]
[1778934126299,42.9,77968.25,0.0,-0.99937,0.0,0.12179]
[1778934126309,42.9,77968.25,0.0,-0.99937,0.0,0.12179]
[1778934127240,42.9,77968.25,0.0,-0.99937,0.0,0.12179]
[1778934127310,42.9,77968.25,0.0,-0.99937,0.0,0.12179]
[1778934128047,42.9,77968.32,0.0,-0.99937,0.0,0.1218]
[1778934133082,42.9,77967.59,0.0,-0.99937,0.0,0.12168]
[1778934134380,42.9,77966.36,0.0,-0.99937,0.0,0.12147]
[1778934134561,42.9,77966.36,0.0,-0.99937,0.0,0.12147]
[1778934140131,42.9,77967.06,0.0,-0.99937,0.0,0.12159]
[1778934145105,42.9,77966.42,0.0,-0.99937,0.0,0.12148]
[1778934145309,42.9,77966.85,0.0,-0.99937,0.0,0.12155]
[1778934146223,42.9,77966.85,0.0,-0.99937,0.0,0.12155]
[1778934146321,42.9,77967.02,0.0,-0.99937,0.0,0.12158]
[1778934147180,42.9,77966.89,0.0,-0.99937,0.0,0.12156]
[1778934153223,42.9,77965.21,0.0,-0.99937,0.0,0.12101]
[1778934154739,42.9,77965.21,0.0,-0.99937,0.0,0.12101]
[1778934154808,42.9,77965.21,0.0,-0.99937,0.0,0.12101]
[1778934160573,42.9,77966.87,0.0,-0.99937,0.0,0.12129]
[1778934160811,42.9,77966.87,0.0,-0.99937,0.0,0.12129]
[1778934160906,42.9,77971.14,0.0,-0.99936,0.0,0.12201]
[1778934161709,42.9,77971.14,0.0,-0.99936,0.0,0.12201]
[1778934161808,42.9,77971.14,0.0,-0.99936,0.0,0.12201]
[1778934161908,42.9,77969.78,0.0,-0.99937,0.0,0.12178]
[1778934169336,42.9,77969.12,0.0,-0.99937,0.0,0.12167]
[1778934175378,42.9,77970.23,0.0,-0.99937,0.0,0.12185]
[1778934176805,42.9,77970.23,0.0,-0.99937,0.0,0.12185]
[1778934177059,42.9,77970.23,0.0,-0.99937,0.0,0.12185]
[1778934182427,42.9,77970.62,0.0,-0.99937,0.0,0.12192]
[1778934185989,42.9,77970.83,0.0,-0.99937,0.0,0.12195]
[1778934186058,42.9,77970.83,0.0,-0.99937,0.0,0.12195]
[1778934187170,42.9,77971.99,0.0,-0.99936,0.0,0.12215]
[1778934187310,42.9,77974.16,0.0,-0.99936,0.0,0.12251]
[1778934187884,42.9,77974.16,0.0,-0.99936,0.0,0.12251]
[1778934187996,42.9,77976.82,0.0,-0.99936,0.0,0.12296]
[1778934188469,42.9,77983.1,0.0,-0.99935,0.0,0.12403]
[1778934189476,42.9,77992.95,0.0,-0.99934,0.0,0.12572]
[1778934191724,42.9,77993.03,0.0,-0.99934,0.0,0.12574]
[1778934197532,42.9,77992.07,0.0,-0.99934,0.0,0.12557]
[1778934199546,42.9,77987.39,0.0,-0.99935,0.0,0.12477]
[1778934200553,42.9,77982.53,0.0,-0.99935,0.0,0.12393]
[1778934201560,42.9,77979.94,0.0,-0.99936,0.0,0.12349]
[1778934202707,42.9,77979.94,0.0,-0.99936,0.0,0.12349]
[1778934202808,42.9,77979.94,0.0,-0.99936,0.0,0.12349]
[1778934202909,42.9,77979.04,0.0,-0.99936,0.0,0.12334]
[1778934204811,42.9,77978.51,0.0,-0.99936,0.0,0.12325]
[1778934205062,42.9,77978.51,0.0,-0.99936,0.0,0.12325]
[1778934205137,42.9,77979.02,0.0,-0.99936,0.0,0.12334]
[1778934206595,42.9,77982.11,0.0,-0.99935,0.0,0.12386]
[1778934207641,42.9,77982.11,0.0,-0.99935,0.0,0.12386]
[1778934207809,42.9,77982.11,0.0,-0.99935,0.0,0.12386]
[1778934211630,42.9,77984.96,0.0,-0.99935,0.0,0.12408]
[1778934213408,42.9,77984.96,0.0,-0.99935,0.0,0.12408]
[1778934213562,42.9,77984.96,0.0,-0.99935,0.0,0.12408]
[1778934213644,42.9,77985.46,0.0,-0.99935,0.0,0.12416]
[1778934218439,42.9,77987.86,0.0,-0.99935,0.0,0.12457]
[1778934218558,42.9,77987.86,0.0,-0.99935,0.0,0.12457]
[1778934218679,42.9,77991.73,0.0,-0.99935,0.0,0.12524]
[1778934221962,42.9,77992.96,0.0,-0.99935,0.0,0.12545]
[1778934222058,42.9,77992.96,0.0,-0.99935,0.0,0.12545]
[1778934223078,42.9,77995.32,0.0,-0.99934,0.0,0.12586]
[1778934223159,42.9,77996.69,0.0,-0.99934,0.0,0.12609]
[1778934223309,42.9,77996.69,0.0,-0.99934,0.0,0.12609]
[1778934225677,42.9,77997.89,0.0,-0.99934,0.0,0.1263]
[1778934225808,42.9,77997.89,0.0,-0.99934,0.0,0.1263]
[1778934226735,42.9,78003.71,0.0,-0.99933,0.0,0.12732]
[1778934231770,42.9,78004.2,0.0,-0.99933,0.0,0.1274]
[1778934234197,42.9,78004.17,0.0,-0.99933,0.0,0.1274]
[1778934234309,42.9,78004.17,0.0,-0.99933,0.0,0.1274]
[1778934235067,42.9,78004.24,0.0,-0.99933,0.0,0.12741]
[1778934235310,42.9,78004.24,0.0,-0.99933,0.0,0.12741]
[1778934235107,42.9,78004.24,0.0,-0.99933,0.0,0.12741]
[1778934242322,42.9,78004.17,0.0,-0.99933,0.0,0.1274]
[1778934243177,42.9,78004.17,0.0,-0.99933,0.0,0.1274]
[1778934243308,42.9,78004.17,0.0,-0.99933,0.0,0.1274]
[1778934247048,42.9,78000.32,0.0,-0.99934,0.0,0.12672]
[1778934247060,42.9,78000.32,0.0,-0.99934,0.0,0.12672]
[1778934247140,42.9,77997.64,0.0,-0.99934,0.0,0.12626]
[1778934252919,42.9,77996.71,0.0,-0.99934,0.0,0.1261]
[1778934257953,42.9,77996.86,0.0,-0.99934,0.0,0.12612]
[1778934260220,42.9,77997.05,0.0,-0.99934,0.0,0.12616]
[1778934260309,42.9,77997.05,0.0,-0.99934,0.0,0.12616]
[1778934266009,42.9,77995.67,0.0,-0.99934,0.0,0.12592]
[1778934266465,42.9,77995.67,0.0,-0.99934,0.0,0.12592]
[1778934266563,42.9,77995.67,0.0,-0.99934,0.0,0.12592]
[1778934268195,42.9,77995.54,0.0,-0.99934,0.0,0.1259]
[1778934268310,42.9,77995.54,0.0,-0.99934,0.0,0.1259]
[1778934268208,42.9,77995.54,0.0,-0.99934,0.0,0.1259]
[1778934269030,42.9,77991.3,0.0,-0.99935,0.0,0.12516]
[1778934270037,42.9,77988.37,0.0,-0.99935,0.0,0.12466]
[1778934270407,42.9,77988.37,0.0,-0.99935,0.0,0.12466]
[1778934270561,42.9,77988.37,0.0,-0.99935,0.0,0.12466]
[1778934271044,42.9,77983.02,0.0,-0.99936,0.0,0.12348]
[1778934272051,42.9,77978.29,0.0,-0.99936,0.0,0.12267]
[1778934274065,42.9,77973.44,0.0,-0.99937,0.0,0.12186]
[1778934275072,42.9,77967.91,0.0,-0.99937,0.0,0.12093]
[1778934275715,42.9,77967.91,0.0,-0.99937,0.0,0.12093]
[1778934275807,42.9,77967.91,0.0,-0.99937,0.0,0.12093]
[1778934276079,42.9,77964.23,0.0,-0.99937,0.0,0.12032]
[1778934277372,42.9,77963.95,0.0,-0.99937,0.0,0.12027]
[1778934277561,42.9,77963.95,0.0,-0.99937,0.0,0.12027]
[1778934278093,42.9,77962.57,0.0,-0.99938,0.0,0.12004]
[1778934280107,42.9,77959.6,0.0,-0.99938,0.0,0.11955]
[1778934285142,42.9,77958.74,0.0,-0.99938,0.0,0.11941]
[1778934286887,42.9,77958.71,0.0,-0.99938,0.0,0.1194]
[1778934287059,42.9,77958.71,0.0,-0.99938,0.0,0.1194]
[1778934292191,42.9,77954.63,0.0,-0.99938,0.0,0.11873]
[1778934292455,42.9,77954.63,0.0,-0.99938,0.0,0.11873]
[1778934292560,42.9,77954.63,0.0,-0.99938,0.0,0.11873]
[1778934293090,42.9,77954.63,0.0,-0.99938,0.0,0.11873]
[1778934293309,42.9,77954.63,0.0,-0.99938,0.0,0.11873]
[1778934293199,42.9,77950.87,0.0,-0.99939,0.0,0.11812]
[1778934298234,42.9,77949.5,0.0,-0.99939,0.0,0.11789]
[1778934300823,42.9,77949.04,0.0,-0.99939,0.0,0.11782]
[1778934301062,42.9,77949.04,0.0,-0.99939,0.0,0.11782]
[1778934302300,42.9,77949.03,0.0,-0.99939,0.0,0.11782]
[1778934302313,42.9,77949.03,0.0,-0.99939,0.0,0.11782]
[1778934303269,42.9,77947.86,0.0,-0.99939,0.0,0.11763]
[1778934304276,42.9,77943.42,0.0,-0.99939,0.0,0.11691]
[1778934304565,42.9,77943.42,0.0,-0.99939,0.0,0.11691]
[1778934304807,42.9,77943.42,0.0,-0.99939,0.0,0.11691]
[1778934307297,42.9,77940.66,0.0,-0.9994,0.0,0.11646]
[1778934307988,42.9,77940.66,0.0,-0.9994,0.0,0.11646]
[1778934308065,42.9,77940.66,0.0,-0.9994,0.0,0.11646]
[1778934308308,42.9,77940.62,0.0,-0.9994,0.0,0.11645]
[1778934313339,42.9,77939.21,0.0,-0.9994,0.0,0.11623]
[1778934314796,42.9,77937.31,0.0,-0.9994,0.0,0.11592]
[1778934314808,42.9,77937.31,0.0,-0.9994,0.0,0.11592]
[1778934316360,42.9,77933.52,0.0,-0.9994,0.0,0.11531]
[1778934319152,42.9,77933.27,0.0,-0.9994,0.0,0.11527]
[1778934319308,42.9,77933.27,0.0,-0.9994,0.0,0.11527]
[1778934319723,42.9,77933.17,0.0,-0.9994,0.0,0.11526]
[1778934319811,42.9,77933.17,0.0,-0.9994,0.0,0.11526]
[1778934320388,42.9,77933.24,0.0,-0.9994,0.0,0.11527]
[1778934321398,42.9,77935.64,0.0,-0.9994,0.0,0.11565]
[1778934323410,42.9,77940.21,0.0,-0.9994,0.0,0.11639]
[1778934328445,42.9,77943.62,0.0,-0.99939,0.0,0.11694]
[1778934333818,42.9,77942.92,0.0,-0.99939,0.0,0.11657]
[1778934339522,42.9,77943.99,0.0,-0.99939,0.0,0.11674]
[1778934343475,42.9,77944.17,0.0,-0.99939,0.0,0.11677]
[1778934343561,42.9,77944.17,0.0,-0.99939,0.0,0.11677]
[1778934344198,42.9,77944.17,0.0,-0.99939,0.0,0.11677]
[1778934344308,42.9,77944.17,0.0,-0.99939,0.0,0.11677]
[1778934344409,42.9,77944.16,0.0,-0.99939,0.0,0.11677]
[1778934349593,42.9,77943.83,0.0,-0.99939,0.0,0.11671]
[1778934356642,42.9,77944.67,0.0,-0.99939,0.0,0.11685]
[1778934358785,42.9,77944.7,0.0,-0.99939,0.0,0.11685]
[1778934358809,42.9,77944.7,0.0,-0.99939,0.0,0.11685]
[1778934359030,42.9,77944.7,0.0,-0.99939,0.0,0.11685]
[1778934359060,42.9,77944.7,0.0,-0.99939,0.0,0.11685]
[1778934359131,42.9,77944.73,0.0,-0.99939,0.0,0.11686]
[1778934366714,42.9,77945.96,0.0,-0.99939,0.0,0.11706]
[1778934368981,42.9,77946.44,0.0,-0.99939,0.0,0.11714]
[1778934369061,42.9,77946.44,0.0,-0.99939,0.0,0.11714]
[1778934369079,42.9,77946.44,0.0,-0.99939,0.0,0.11714]
[1778934369745,42.9,77946.44,0.0,-0.99939,0.0,0.11714]
[1778934369808,42.9,77946.44,0.0,-0.99939,0.0,0.11714]
[1778934376078,42.9,77946.28,0.0,-0.99939,0.0,0.11711]
[1778934381840,42.9,77946.67,0.0,-0.99939,0.0,0.11717]
[1778934383854,42.9,77949.49,0.0,-0.99939,0.0,0.11763]
[1778934384861,42.9,77954.15,0.0,-0.99938,0.0,0.11839]
[1778934385577,42.9,77954.15,0.0,-0.99938,0.0,0.11839]
[1778934385813,42.9,77954.15,0.0,-0.99938,0.0,0.11839]
[1778934386150,42.9,77954.15,0.0,-0.99938,0.0,0.11839]
[1778934386308,42.9,77954.15,0.0,-0.99938,0.0,0.11839]
[1778934386410,42.9,77954.5,0.0,-0.99938,0.0,0.11845]
[1778934387882,42.9,77957.4,0.0,-0.99938,0.0,0.11893]
[1778934391309,42.9,77959.38,0.0,-0.99938,0.0,0.11925]
[1778934391344,42.9,77959.73,0.0,-0.99938,0.0,0.11905]
[1778934391561,42.9,77959.73,0.0,-0.99938,0.0,0.11905]
[1778934391866,42.9,77959.73,0.0,-0.99938,0.0,0.11905]
[1778934392064,42.9,77959.73,0.0,-0.99938,0.0,0.11905]
[1778934393924,42.9,77956.27,0.0,-0.99938,0.0,0.11848]
[1778934398835,42.9,77955.76,0.0,-0.99938,0.0,0.11839]
[1778934399060,42.9,77955.76,0.0,-0.99938,0.0,0.11839]
[1778934399226,42.9,77955.76,0.0,-0.99938,0.0,0.11839]
[1778934399313,42.9,77955.76,0.0,-0.99938,0.0,0.11839]
[1778934399389,42.9,77956.62,0.0,-0.99938,0.0,0.11854]
[1778934402987,42.9,77959.26,0.0,-0.99938,0.0,0.11897]
[1778934405783,42.9,77960.53,0.0,-0.99938,0.0,0.11918]
[1778934405810,42.9,77960.53,0.0,-0.99938,0.0,0.11918]
[1778934406337,42.9,77960.53,0.0,-0.99938,0.0,0.11918]
[1778934406383,42.9,77962.34,0.0,-0.99938,0.0,0.11948]
[1778934406561,42.9,77962.34,0.0,-0.99938,0.0,0.11948]
[1778934411967,42.9,77965.16,0.0,-0.99938,0.0,0.11994]
[1778934412062,42.9,77965.16,0.0,-0.99938,0.0,0.11994]
[1778934412231,42.9,77965.16,0.0,-0.99938,0.0,0.11994]
[1778934412308,42.9,77965.16,0.0,-0.99938,0.0,0.11994]
[1778934412409,42.9,77965.73,0.0,-0.99938,0.0,0.12004]
[1778934418094,42.9,77965.53,0.0,-0.99938,0.0,0.12]
[1778934421703,42.9,77964.87,0.0,-0.99938,0.0,0.1199]
[1778934421811,42.9,77964.87,0.0,-0.99938,0.0,0.1199]
[1778934422363,42.9,77964.87,0.0,-0.99938,0.0,0.1199]
[1778934422460,42.9,77964.15,0.0,-0.99938,0.0,0.11978]
[1778934422564,42.9,77964.15,0.0,-0.99938,0.0,0.11978]
[1778934428167,42.9,77962.05,0.0,-0.99938,0.0,0.11943]
[1778934428714,42.9,77962.05,0.0,-0.99938,0.0,0.11943]
[1778934428809,42.9,77962.05,0.0,-0.99938,0.0,0.11943]
[1778934429084,42.9,77962.05,0.0,-0.99938,0.0,0.11943]
[1778934429310,42.9,77962.05,0.0,-0.99938,0.0,0.11943]
[1778934429411,42.9,77962.02,0.0,-0.99938,0.0,0.11942]
[1778934436223,42.9,77961.78,0.0,-0.99938,0.0,0.11938]
[1778934445288,42.9,77962.77,0.0,-0.99938,0.0,0.11955]
[1778934446951,42.9,77962.44,0.0,-0.99938,0.0,0.11949]
[1778934447060,42.9,77962.44,0.0,-0.99938,0.0,0.11949]
[1778934447161,42.9,77962.44,0.0,-0.99938,0.0,0.11949]
[1778934447660,42.9,77962.44,0.0,-0.99938,0.0,0.11949]
[1778934447816,42.9,77962.44,0.0,-0.99938,0.0,0.11949]
[1778934454359,42.9,77961.19,0.0,-0.99938,0.0,0.11902]
[1778934454400,42.9,77954.92,0.0,-0.99939,0.0,0.118]
[1778934455357,42.9,77946.26,0.0,-0.99939,0.0,0.11659]
[1778934456363,42.9,77934.46,0.0,-0.9994,0.0,0.1147]
[1778934457370,42.9,77933.46,0.0,-0.99941,0.0,0.11454]
[1778934458244,42.9,77933.46,0.0,-0.99941,0.0,0.11454]
[1778934463412,42.9,77932.63,0.0,-0.99941,0.0,0.11441]
[1778934468447,42.9,77932.91,0.0,-0.99941,0.0,0.11445]
[1778934475496,42.9,77927.25,0.0,-0.99941,0.0,0.11355]
[1778934475645,42.9,77927.25,0.0,-0.99941,0.0,0.11355]
[1778934475811,42.9,77927.25,0.0,-0.99941,0.0,0.11355]
[1778934476503,42.9,77922.83,0.0,-0.99942,0.0,0.11286]
[1778934476867,42.9,77922.83,0.0,-0.99942,0.0,0.11286]
[1778934477060,42.9,77922.83,0.0,-0.99942,0.0,0.11286]
[1778934481538,42.9,77913.43,0.0,-0.99942,0.0,0.11139]
[1778934482546,42.9,77907.75,0.0,-0.99943,0.0,0.11051]
[1778934483552,42.9,77905.05,0.0,-0.99943,0.0,0.1101]
[1778934487530,42.9,77903.63,0.0,-0.99943,0.0,0.10988]
[1778934487560,42.9,77903.63,0.0,-0.99943,0.0,0.10988]
[1778934487580,42.9,77902.86,0.0,-0.99943,0.0,0.10976]
[1778934488587,42.9,77905.18,0.0,-0.99943,0.0,0.11012]
[1778934493191,42.9,77906.88,0.0,-0.99943,0.0,0.11038]
[1778934493311,42.9,77906.88,0.0,-0.99943,0.0,0.11038]
[1778934498658,42.9,77907.86,0.0,-0.99943,0.0,0.11053]
[1778934502392,42.9,77909.9,0.0,-0.99943,0.0,0.11085]
[1778934502563,42.9,77909.9,0.0,-0.99943,0.0,0.11085]
[1778934502475,42.9,77910.55,0.0,-0.99943,0.0,0.11095]
[1778934503311,42.9,77910.55,0.0,-0.99943,0.0,0.11095]
[1778934503569,42.9,77910.55,0.0,-0.99943,0.0,0.11095]
[1778934503398,42.9,77912.17,0.0,-0.99942,0.0,0.1112]
[1778934506714,42.9,77914.78,0.0,-0.99942,0.0,0.1116]
[1778934511749,42.9,77914.0,0.0,-0.99942,0.0,0.11123]
[1778934516538,42.9,77913.59,0.0,-0.99942,0.0,0.11117]
[1778934516563,42.9,77913.59,0.0,-0.99942,0.0,0.11117]
[1778934515777,42.9,77909.32,0.0,-0.99943,0.0,0.11051]
[1778934517165,42.9,77909.32,0.0,-0.99943,0.0,0.11051]
[1778934517312,42.9,77909.32,0.0,-0.99943,0.0,0.11051]
[1778934517384,42.9,77906.15,0.0,-0.99943,0.0,0.11002]
[1778934517791,42.9,77904.04,0.0,-0.99943,0.0,0.1097]
[1778934522826,42.9,77902.46,0.0,-0.99943,0.0,0.10946]
[1778934524233,42.9,77902.46,0.0,-0.99943,0.0,0.10946]
[1778934524310,42.9,77902.46,0.0,-0.99943,0.0,0.10946]
[1778934524385,42.9,77902.39,0.0,-0.99943,0.0,0.10945]
[1778934524871,42.9,77902.39,0.0,-0.99943,0.0,0.10945]
[1778934525061,42.9,77902.39,0.0,-0.99943,0.0,0.10945]
[1778934528309,42.9,77902.21,0.0,-0.99943,0.0,0.10942]
[1778934528410,42.9,77901.84,0.0,-0.99943,0.0,0.10936]
[1778934531778,42.9,77900.53,0.0,-0.99944,0.0,0.10916]
[1778934531808,42.9,77900.53,0.0,-0.99944,0.0,0.10916]
[1778934531889,42.9,77900.06,0.0,-0.99944,0.0,0.10909]
[1778934532645,42.9,77900.06,0.0,-0.99944,0.0,0.10909]
[1778934532810,42.9,77900.06,0.0,-0.99944,0.0,0.10909]
[1778934534910,42.9,77905.14,0.0,-0.99943,0.0,0.10987]
[1778934539285,42.9,77906.12,0.0,-0.99943,0.0,0.11002]
[1778934539310,42.9,77906.12,0.0,-0.99943,0.0,0.11002]
[1778934539384,42.9,77906.26,0.0,-0.99943,0.0,0.11004]
[1778934539810,42.9,77906.26,0.0,-0.99943,0.0,0.11004]
[1778934540062,42.9,77906.26,0.0,-0.99943,0.0,0.11004]
[1778934545989,42.9,77906.29,0.0,-0.99943,0.0,0.11004]
[1778934548480,42.9,77906.29,0.0,-0.99943,0.0,0.11004]
[1778934548560,42.9,77906.29,0.0,-0.99943,0.0,0.11004]
[1778934548579,42.9,77907.04,0.0,-0.99943,0.0,0.11016]
[1778934549528,42.9,77907.04,0.0,-0.99943,0.0,0.11016]
[1778934549558,42.9,77907.04,0.0,-0.99943,0.0,0.11016]
[1778934553038,42.9,77904.4,0.0,-0.99943,0.0,0.10975]
[1778934554482,42.9,77904.4,0.0,-0.99943,0.0,0.10975]
[1778934554561,42.9,77904.4,0.0,-0.99943,0.0,0.10975]
[1778934556378,42.9,77904.03,0.0,-0.99943,0.0,0.1097]
[1778934556562,42.9,77904.03,0.0,-0.99943,0.0,0.1097]
[1778934556412,42.9,77904.16,0.0,-0.99943,0.0,0.10972]
[1778934557066,42.9,77904.75,0.0,-0.99943,0.0,0.10981]
[1778934558424,42.9,77904.75,0.0,-0.99943,0.0,0.10981]
[1778934558563,42.9,77904.75,0.0,-0.99943,0.0,0.10981]
[1778934561094,42.9,77906.71,0.0,-0.99943,0.0,0.11011]
[1778934562736,42.9,77906.33,0.0,-0.99943,0.0,0.11005]
[1778934562811,42.9,77906.33,0.0,-0.99943,0.0,0.11005]
[1778934563570,42.9,77906.33,0.0,-0.99943,0.0,0.11005]
[1778934563108,42.9,77909.11,0.0,-0.99943,0.0,0.11048]
[1778934563808,42.9,77909.11,0.0,-0.99943,0.0,0.11048]
[1778934565122,42.9,77912.24,0.0,-0.99943,0.0,0.11096]
[1778934567465,42.9,77913.53,0.0,-0.99942,0.0,0.11116]
[1778934567559,42.9,77913.53,0.0,-0.99942,0.0,0.11116]
[1778934567592,42.9,77920.02,0.0,-0.99942,0.0,0.11217]
[1778934568143,42.9,77925.16,0.0,-0.99941,0.0,0.11297]
[1778934569641,42.9,77925.16,0.0,-0.99941,0.0,0.11297]
[1778934569809,42.9,77926.69,0.0,-0.99941,0.0,0.11321]
[1778934570157,42.9,77930.6,0.0,-0.99941,0.0,0.11383]
[1778934571164,42.9,77935.14,0.0,-0.99941,0.0,0.1143]
[1778934572316,42.9,77935.14,0.0,-0.99941,0.0,0.1143]
[1778934572560,42.9,77935.14,0.0,-0.99941,0.0,0.1143]
[1778934572410,42.9,77942.18,0.0,-0.9994,0.0,0.11542]
[1778934573178,42.9,77942.67,0.0,-0.9994,0.0,0.1155]
[1778934575192,42.9,77946.06,0.0,-0.9994,0.0,0.11604]
[1778934577206,42.9,77949.49,0.0,-0.99939,0.0,0.11659]
[1778934578134,42.9,77949.49,0.0,-0.99939,0.0,0.11659]
[1778934578309,42.9,77949.49,0.0,-0.99939,0.0,0.11659]
[1778934578361,42.9,77951.41,0.0,-0.99939,0.0,0.11691]
[1778934580632,42.9,77951.73,0.0,-0.99939,0.0,0.11696]
[1778934580809,42.9,77952.26,0.0,-0.99939,0.0,0.11704]
[1778934584255,42.9,77954.72,0.0,-0.99939,0.0,0.11744]
[1778934586536,42.9,77954.87,0.0,-0.99939,0.0,0.11747]
[1778934586564,42.9,77954.87,0.0,-0.99939,0.0,0.11747]
[1778934586628,42.9,77952.37,0.0,-0.99939,0.0,0.11706]
[1778934587578,42.9,77952.37,0.0,-0.99939,0.0,0.11706]
[1778934587809,42.9,77951.91,0.0,-0.99939,0.0,0.11699]
[1778934593318,42.9,77951.98,0.0,-0.99939,0.0,0.117]
[1778934597346,42.9,77955.71,0.0,-0.99939,0.0,0.1176]
[1778934598282,42.9,77955.71,0.0,-0.99939,0.0,0.1176]
[1778934598310,42.9,77955.71,0.0,-0.99939,0.0,0.1176]
[1778934598353,42.9,77959.68,0.0,-0.99938,0.0,0.11825]
[1778934599341,42.9,77959.68,0.0,-0.99938,0.0,0.11825]
[1778934599560,42.9,77959.68,0.0,-0.99938,0.0,0.11825]
[1778934600367,42.9,77965.39,0.0,-0.99938,0.0,0.11919]
[1778934601362,42.9,77965.39,0.0,-0.99938,0.0,0.11919]
[1778934601573,42.9,77965.39,0.0,-0.99938,0.0,0.11919]
[1778934601653,42.9,77968.63,0.0,-0.99938,0.0,0.11973]
[1778934605402,42.9,77970.68,0.0,-0.99937,0.0,0.12007]
[1778934605696,42.9,77970.68,0.0,-0.99937,0.0,0.12007]
[1778934605810,42.9,77970.68,0.0,-0.99937,0.0,0.12007]
[1778934611444,42.9,77970.83,0.0,-0.99937,0.0,0.12009]
[1778934616479,42.9,77975.84,0.0,-0.99937,0.0,0.12092]
[1778934617459,42.9,77975.84,0.0,-0.99937,0.0,0.12092]
[1778934617561,42.9,77975.84,0.0,-0.99937,0.0,0.12092]
[1778934617608,42.9,77976.81,0.0,-0.99937,0.0,0.12109]
[1778934618493,42.9,77979.79,0.0,-0.99937,0.0,0.12159]
[1778934618793,42.9,77979.79,0.0,-0.99937,0.0,0.12159]
[1778934618810,42.9,77979.79,0.0,-0.99937,0.0,0.12159]
[1778934620507,42.9,77984.57,0.0,-0.99936,0.0,0.12239]
[1778934621514,42.9,77988.41,0.0,-0.99936,0.0,0.12304]
[1778934622084,42.9,77988.41,0.0,-0.99936,0.0,0.12304]
[1778934622286,42.9,77988.41,0.0,-0.99936,0.0,0.12304]
[1778934622309,42.9,77988.41,0.0,-0.99936,0.0,0.12304]
[1778934622521,42.9,77988.81,0.0,-0.99936,0.0,0.12311]
[1778934628563,42.9,77988.03,0.0,-0.99936,0.0,0.12297]
[1778934633935,42.9,77988.08,0.0,-0.99936,0.0,0.12271]
[1778934634059,42.9,77988.08,0.0,-0.99936,0.0,0.12271]
[1778934634605,42.9,77987.98,0.0,-0.99936,0.0,0.1227]
[1778934634910,42.9,77987.98,0.0,-0.99936,0.0,0.1227]
[1778934635067,42.9,77987.98,0.0,-0.99936,0.0,0.1227]
[1778934641654,42.9,77985.28,0.0,-0.99936,0.0,0.12224]
[1778934642463,42.9,77985.28,0.0,-0.99936,0.0,0.12224]
[1778934642559,42.9,77985.28,0.0,-0.99936,0.0,0.12224]
[1778934642661,42.9,77984.4,0.0,-0.99936,0.0,0.12209]
[1778934643668,42.9,77981.34,0.0,-0.99937,0.0,0.12158]
[1778934644193,42.9,77981.34,0.0,-0.99937,0.0,0.12158]
[1778934644321,42.9,77981.34,0.0,-0.99937,0.0,0.12158]
[1778934648703,42.9,77983.18,0.0,-0.99936,0.0,0.12189]
[1778934649315,42.9,77983.18,0.0,-0.99936,0.0,0.12189]
[1778934649561,42.9,77983.18,0.0,-0.99936,0.0,0.12189]
[1778934649710,42.9,77984.15,0.0,-0.99936,0.0,0.12205]
[1778934650065,42.9,77984.15,0.0,-0.99936,0.0,0.12205]
[1778934650310,42.9,77984.15,0.0,-0.99936,0.0,0.12205]
[1778934655752,42.9,77984.25,0.0,-0.99936,0.0,0.12207]
[1778934661798,42.9,77984.23,0.0,-0.99936,0.0,0.12206]
[1778934667840,42.9,77983.76,0.0,-0.99936,0.0,0.12198]
[1778934672875,42.9,77983.85,0.0,-0.99936,0.0,0.122]
[1778934676084,42.9,77984.11,0.0,-0.99936,0.0,0.12204]
[1778934676309,42.9,77984.11,0.0,-0.99936,0.0,0.12204]
[1778934676317,42.9,77983.99,0.0,-0.99936,0.0,0.12202]
[1778934676903,42.9,77988.13,0.0,-0.99936,0.0,0.12272]
[1778934678237,42.9,77988.13,0.0,-0.99936,0.0,0.12272]
[1778934678309,42.9,77988.13,0.0,-0.99936,0.0,0.12272]
[1778934678338,42.9,77996.72,0.0,-0.99935,0.0,0.12418]
[1778934678917,42.9,77999.11,0.0,-0.99935,0.0,0.12459]
[1778934684959,42.9,77999.23,0.0,-0.99935,0.0,0.12461]
[1778934687519,42.9,77999.35,0.0,-0.99935,0.0,0.12463]
[1778934687561,42.9,77999.35,0.0,-0.99935,0.0,0.12463]
[1778934691002,42.9,78001.23,0.0,-0.99935,0.0,0.12468]
[1778934694309,42.9,78001.52,0.0,-0.99935,0.0,0.12473]
[1778934694410,42.9,78001.3,0.0,-0.99935,0.0,0.1247]
[1778934697056,42.9,78004.05,0.0,-0.99935,0.0,0.12517]
[1778934699020,42.9,78005.74,0.0,-0.99934,0.0,0.12546]
[1778934699061,42.9,78005.74,0.0,-0.99934,0.0,0.12546]
[1778934704104,42.9,78004.96,0.0,-0.99935,0.0,0.12533]
[1778934709625,42.9,78006.21,0.0,-0.99934,0.0,0.12554]
[1778934709808,42.9,78006.46,0.0,-0.99934,0.0,0.12558]
[1778934711554,42.9,78006.59,0.0,-0.99934,0.0,0.12561]
[1778934711653,42.9,78006.75,0.0,-0.99934,0.0,0.12563]
[1778934711809,42.9,78006.75,0.0,-0.99934,0.0,0.12563]
[1778934717195,42.9,78007.01,0.0,-0.99934,0.0,0.12568]
[1778934724244,42.9,78007.0,0.0,-0.99934,0.0,0.12568]
[1778934725564,42.9,78007.0,0.0,-0.99934,0.0,0.12568]
[1778934725808,42.9,78007.0,0.0,-0.99934,0.0,0.12568]
[1778934732300,42.9,78007.07,0.0,-0.99934,0.0,0.12569]
[1778934738344,42.9,78007.22,0.0,-0.99934,0.0,0.12572]
[1778934744386,42.9,78006.99,0.0,-0.99934,0.0,0.12568]
[1778934749018,42.9,78007.19,0.0,-0.99934,0.0,0.12571]
[1778934749060,42.9,78007.19,0.0,-0.99934,0.0,0.12571]
[1778934750329,42.9,78007.19,0.0,-0.99934,0.0,0.12571]
[1778934750558,42.9,78007.19,0.0,-0.99934,0.0,0.12571]
[1778934750659,42.9,78007.28,0.0,-0.99934,0.0,0.12573]
[1778934756766,42.9,78007.48,0.0,-0.99934,0.0,0.12549]
[1778934756810,42.9,78007.48,0.0,-0.99934,0.0,0.12549]
[1778934761505,42.9,78014.23,0.0,-0.99934,0.0,0.12666]
[1778934762696,42.9,78014.23,0.0,-0.99934,0.0,0.12666]
[1778934762808,42.9,78014.23,0.0,-0.99934,0.0,0.12666]
[1778934762771,42.9,78017.02,0.0,-0.99933,0.0,0.12714]
[1778934763519,42.9,78011.42,0.0,-0.99934,0.0,0.12617]
[1778934764526,42.9,78006.09,0.0,-0.99935,0.0,0.12525]
[1778934765260,42.9,78006.09,0.0,-0.99935,0.0,0.12525]
[1778934765310,42.9,78006.09,0.0,-0.99935,0.0,0.12525]
[1778934765533,42.9,78005.89,0.0,-0.99935,0.0,0.12521]
[1778934767738,42.9,78006.67,0.0,-0.99934,0.0,0.12535]
[1778934767814,42.9,78006.67,0.0,-0.99934,0.0,0.12535]
[1778934773589,42.9,78010.82,0.0,-0.99934,0.0,0.12606]
[1778934774257,42.9,78010.82,0.0,-0.99934,0.0,0.12606]
[1778934774311,42.9,78010.82,0.0,-0.99934,0.0,0.12606]
[1778934776323,42.9,78012.0,0.0,-0.99934,0.0,0.12627]
[1778934776562,42.9,78012.0,0.0,-0.99934,0.0,0.12627]
[1778934776610,42.9,78012.49,0.0,-0.99934,0.0,0.12635]
[1778934778624,42.9,78015.68,0.0,-0.99934,0.0,0.12691]
[1778934783659,42.9,78015.12,0.0,-0.99934,0.0,0.12681]
[1778934789701,42.9,78016.0,0.0,-0.99934,0.0,0.12696]
[1778934790197,42.9,78016.0,0.0,-0.99934,0.0,0.12696]
[1778934790310,42.9,78016.0,0.0,-0.99934,0.0,0.12696]
[1778934793729,42.9,78021.28,0.0,-0.99933,0.0,0.12789]
[1778934794360,42.9,78021.28,0.0,-0.99933,0.0,0.12789]
[1778934794567,42.9,78021.28,0.0,-0.99933,0.0,0.12789]
[1778934795694,42.9,78020.93,0.0,-0.99933,0.0,0.12783]
[1778934795808,42.9,78020.93,0.0,-0.99933,0.0,0.12783]
[1778934795743,42.9,78019.68,0.0,-0.99933,0.0,0.12761]
[1778934800778,42.9,78020.15,0.0,-0.99933,0.0,0.12769]
[1778934805814,42.9,78023.45,0.0,-0.99933,0.0,0.12827]
[1778934806821,42.9,78035.31,0.0,-0.99932,0.0,0.13037]
[1778934807828,42.9,78038.95,0.0,-0.99931,0.0,0.13103]
[1778934808275,42.9,78038.95,0.0,-0.99931,0.0,0.13103]
[1778934808312,42.9,78038.95,0.0,-0.99931,0.0,0.13103]
[1778934811856,42.9,78043.26,0.0,-0.99931,0.0,0.13152]
[1778934814131,42.9,78043.68,0.0,-0.99931,0.0,0.13159]
[1778934814309,42.9,78043.68,0.0,-0.99931,0.0,0.13159]
[1778934819779,42.9,78047.09,0.0,-0.99931,0.0,0.13221]
[1778934819809,42.9,78047.09,0.0,-0.99931,0.0,0.13221]
[1778934820131,42.9,78047.39,0.0,-0.99931,0.0,0.13226]
[1778934820310,42.9,78047.39,0.0,-0.99931,0.0,0.13226]
[1778934820919,42.9,78048.28,0.0,-0.9993,0.0,0.13242]
[1778934825954,42.9,78049.19,0.0,-0.9993,0.0,0.13259]
[1778934827591,42.9,78049.19,0.0,-0.9993,0.0,0.13259]
[1778934827808,42.9,78049.19,0.0,-0.9993,0.0,0.13259]
[1778934839045,42.9,78049.27,0.0,-0.9993,0.0,0.1326]
[1778934841805,42.9,78049.3,0.0,-0.9993,0.0,0.13261]
[1778934842067,42.9,78050.09,0.0,-0.9993,0.0,0.13275]
[1778934844236,42.9,78051.36,0.0,-0.9993,0.0,0.13298]
[1778934844309,42.9,78051.36,0.0,-0.9993,0.0,0.13298]
[1778934844338,42.9,78051.36,0.0,-0.9993,0.0,0.13298]
[1778934851129,42.9,78051.22,0.0,-0.9993,0.0,0.13296]
[1778934858178,42.9,78051.18,0.0,-0.9993,0.0,0.13295]
[1778934859615,42.9,78051.18,0.0,-0.9993,0.0,0.13295]
[1778934859809,42.9,78051.18,0.0,-0.9993,0.0,0.13295]
[1778934871270,42.9,78051.87,0.0,-0.9993,0.0,0.13279]
[1778934876304,42.9,78051.99,0.0,-0.9993,0.0,0.13281]
[1778934880313,42.9,78052.1,0.0,-0.9993,0.0,0.13283]
[1778934880655,42.9,78052.1,0.0,-0.9993,0.0,0.13283]
[1778934880808,42.9,78052.1,0.0,-0.9993,0.0,0.13283]
[1778934883353,42.9,78052.47,0.0,-0.9993,0.0,0.1329]
[1778934887691,42.9,78052.57,0.0,-0.9993,0.0,0.13291]
[1778934887809,42.9,78052.57,0.0,-0.9993,0.0,0.13291]
[1778934902486,42.9,78051.74,0.0,-0.9993,0.0,0.13276]
[1778934903493,42.9,78046.66,0.0,-0.99931,0.0,0.13184]
[1778934904500,42.9,78038.22,0.0,-0.99932,0.0,0.13033]
[1778934905922,42.9,78038.22,0.0,-0.99932,0.0,0.13033]
[1778934906007,42.9,78036.34,0.0,-0.99932,0.0,0.12999]
[1778934906060,42.9,78036.34,0.0,-0.99932,0.0,0.12999]
[1778934906516,42.9,78036.41,0.0,-0.99932,0.0,0.13]
[1778934907521,42.9,78040.1,0.0,-0.99931,0.0,0.13066]
[1778934910543,42.9,78043.69,0.0,-0.99931,0.0,0.13131]
[1778934911550,42.9,78046.99,0.0,-0.99931,0.0,0.1319]
[1778934913055,42.9,78046.94,0.0,-0.99931,0.0,0.13189]
[1778934913061,42.9,78046.94,0.0,-0.99931,0.0,0.13189]
[1778934913309,42.9,78046.94,0.0,-0.99931,0.0,0.13189]
[1778934913564,42.9,78046.12,0.0,-0.99931,0.0,0.13175]
[1778934914571,42.9,78043.09,0.0,-0.99931,0.0,0.1312]
[1778934915578,42.9,78036.64,0.0,-0.99932,0.0,0.13005]
[1778934916585,42.9,78033.15,0.0,-0.99932,0.0,0.12942]
[1778934917655,42.9,78033.15,0.0,-0.99932,0.0,0.12942]
[1778934917809,42.9,78033.15,0.0,-0.99932,0.0,0.12942]
[1778934923634,42.9,78032.42,0.0,-0.99932,0.0,0.12929]
[1778934924504,42.9,78032.42,0.0,-0.99932,0.0,0.12929]
[1778934924523,42.9,78032.42,0.0,-0.99932,0.0,0.12929]
[1778934924565,42.9,78032.42,0.0,-0.99932,0.0,0.12929]
[1778934924643,42.9,78032.21,0.0,-0.99932,0.0,0.12926]
[1778934929676,42.9,78032.98,0.0,-0.99932,0.0,0.12939]
[1778934933999,42.9,78033.18,0.0,-0.99932,0.0,0.12915]
[1778934934005,42.9,78033.18,0.0,-0.99932,0.0,0.12915]
[1778934934030,42.9,78033.33,0.0,-0.99932,0.0,0.12917]
[1778934934059,42.9,78033.33,0.0,-0.99932,0.0,0.12917]
[1778934937732,42.9,78036.95,0.0,-0.99932,0.0,0.12982]
[1778934939165,42.9,78037.41,0.0,-0.99932,0.0,0.1299]
[1778934939267,42.9,78037.41,0.0,-0.99932,0.0,0.1299]
[1778934939311,42.9,78037.41,0.0,-0.99932,0.0,0.1299]
[1778934939746,42.9,78037.67,0.0,-0.99932,0.0,0.12995]
[1778934944781,42.9,78037.85,0.0,-0.99932,0.0,0.12998]
[1778934948685,42.9,78037.83,0.0,-0.99932,0.0,0.12997]
[1778934948809,42.9,78037.83,0.0,-0.99932,0.0,0.12997]
[1778934948910,42.9,78037.83,0.0,-0.99932,0.0,0.12997]
[1778934954851,42.9,78034.62,0.0,-0.99932,0.0,0.1294]
[1778934957938,42.9,78034.51,0.0,-0.99932,0.0,0.12938]
[1778934958035,42.9,78034.51,0.0,-0.99932,0.0,0.12938]
[1778934964921,42.9,78034.06,0.0,-0.99932,0.0,0.1293]
[1778934965928,42.9,78037.39,0.0,-0.99932,0.0,0.1299]
[1778934967180,42.9,78039.4,0.0,-0.99932,0.0,0.13025]
[1778934967201,42.9,78039.4,0.0,-0.99932,0.0,0.13025]
[1778934967309,42.9,78039.4,0.0,-0.99932,0.0,0.13025]
[1778934967942,42.9,78039.8,0.0,-0.99932,0.0,0.13033]
[1778934974991,42.9,78039.9,0.0,-0.99932,0.0,0.13034]
[1778934981033,42.9,78040.87,0.0,-0.99932,0.0,0.13052]
[1778934982673,42.9,78040.84,0.0,-0.99932,0.0,0.13051]
[1778934982814,42.9,78040.84,0.0,-0.99932,0.0,0.13051]
[1778934983047,42.9,78040.91,0.0,-0.99932,0.0,0.13052]
[1778934991103,42.9,78042.23,0.0,-0.99932,0.0,0.13048]
[1778934996138,42.9,78043.6,0.0,-0.99931,0.0,0.13072]
[1778935002180,42.9,78043.23,0.0,-0.99931,0.0,0.13066]
[1778935008222,42.9,78043.09,0.0,-0.99931,0.0,0.13063]
[1778935014266,42.9,78042.29,0.0,-0.99932,0.0,0.13049]
[1778935019301,42.9,78042.35,0.0,-0.99932,0.0,0.1305]
[1778935021316,42.9,78039.05,0.0,-0.99932,0.0,0.12991]
[1778935022307,42.9,78039.05,0.0,-0.99932,0.0,0.12991]
[1778935022394,42.9,78039.05,0.0,-0.99932,0.0,0.12991]
[1778935022560,42.9,78039.05,0.0,-0.99932,0.0,0.12991]
[1778935022660,42.9,78032.08,0.0,-0.99933,0.0,0.12867]
[1778935029371,42.9,78031.97,0.0,-0.99933,0.0,0.12865]
[1778935031374,42.9,78031.88,0.0,-0.99933,0.0,0.12864]
[1778935031561,42.9,78031.88,0.0,-0.99933,0.0,0.12864]
[1778935031598,42.9,78031.79,0.0,-0.99933,0.0,0.12862]
[1778935037427,42.9,78032.72,0.0,-0.99933,0.0,0.12878]
[1778935045485,42.9,78031.97,0.0,-0.99933,0.0,0.12865]
[1778935047238,42.9,78030.71,0.0,-0.99933,0.0,0.12843]
[1778935047310,42.9,78030.71,0.0,-0.99933,0.0,0.12843]
[1778935047499,42.9,78030.69,0.0,-0.99933,0.0,0.12843]
[1778935052534,42.9,78029.49,0.0,-0.99933,0.0,0.12793]
[1778935054428,42.9,78028.88,0.0,-0.99933,0.0,0.12783]
[1778935054562,42.9,78028.88,0.0,-0.99933,0.0,0.12783]
[1778935054643,42.9,78028.48,0.0,-0.99933,0.0,0.12776]
[1778935061597,42.9,78028.71,0.0,-0.99933,0.0,0.1278]
[1778935068479,42.9,78028.74,0.0,-0.99933,0.0,0.1278]
[1778935068521,42.9,78028.74,0.0,-0.99933,0.0,0.1278]
[1778935068565,42.9,78028.74,0.0,-0.99933,0.0,0.1278]
[1778935068646,42.9,78028.04,0.0,-0.99933,0.0,0.12768]
[1778935070662,42.9,78031.85,0.0,-0.99933,0.0,0.12835]
[1778935079723,42.9,78032.24,0.0,-0.99933,0.0,0.12842]
[1778935080730,42.9,78037.29,0.0,-0.99932,0.0,0.12931]
[1778935081737,42.9,78044.62,0.0,-0.99931,0.0,0.13062]
[1778935083024,42.9,78044.62,0.0,-0.99931,0.0,0.13062]
[1778935083060,42.9,78044.62,0.0,-0.99931,0.0,0.13062]
[1778935083080,42.9,78044.62,0.0,-0.99931,0.0,0.13062]
[1778935083125,42.9,78046.31,0.0,-0.99931,0.0,0.13092]
[1778935083309,42.9,78046.31,0.0,-0.99931,0.0,0.13092]
[1778935086407,42.9,78046.77,0.0,-0.99931,0.0,0.13101]
[1778935086565,42.9,78046.77,0.0,-0.99931,0.0,0.13101]
[1778935093823,42.9,78047.41,0.0,-0.99931,0.0,0.13112]
[1778935096348,42.9,78047.44,0.0,-0.99931,0.0,0.13113]
[1778935096420,42.9,78047.44,0.0,-0.99931,0.0,0.13113]
[1778935096560,42.9,78047.44,0.0,-0.99931,0.0,0.13113]
[1778935096576,42.9,78047.44,0.0,-0.99931,0.0,0.13113]
[1778935101877,42.9,78047.84,0.0,-0.99931,0.0,0.1312]
[1778935107919,42.9,78047.42,0.0,-0.99931,0.0,0.13112]
[1778935109366,42.9,78047.42,0.0,-0.99931,0.0,0.13112]
[1778935109371,42.9,78047.42,0.0,-0.99931,0.0,0.13112]
[1778935109561,42.9,78047.42,0.0,-0.99931,0.0,0.13112]
[1778935109933,42.9,78047.35,0.0,-0.99931,0.0,0.13111]
[1778935115975,42.9,78048.33,0.0,-0.99931,0.0,0.131]
[1778935121447,42.9,78048.37,0.0,-0.99931,0.0,0.13101]
[1778935121532,42.9,78048.37,0.0,-0.99931,0.0,0.13101]
[1778935121560,42.9,78048.37,0.0,-0.99931,0.0,0.13101]
[1778935122017,42.9,78048.32,0.0,-0.99931,0.0,0.131]
[1778935130073,42.9,78047.38,0.0,-0.99931,0.0,0.13083]
[1778935131617,42.9,78045.81,0.0,-0.99931,0.0,0.13055]
[1778935131675,42.9,78045.81,0.0,-0.99931,0.0,0.13055]
[1778935131810,42.9,78045.81,0.0,-0.99931,0.0,0.13055]
[1778935132090,42.9,78046.32,0.0,-0.99931,0.0,0.13064]
[1778935137122,42.9,78046.28,0.0,-0.99931,0.0,0.13063]
[1778935145178,42.9,78046.15,0.0,-0.99931,0.0,0.13061]
[1778935152227,42.9,78046.0,0.0,-0.99931,0.0,0.13058]
[1778935156899,42.9,78046.3,0.0,-0.99931,0.0,0.13064]
[1778935156989,42.9,78046.3,0.0,-0.99931,0.0,0.13064]
[1778935157061,42.9,78046.3,0.0,-0.99931,0.0,0.13064]
[1778935157132,42.9,78044.93,0.0,-0.99932,0.0,0.13039]
[1778935157262,42.9,78041.2,0.0,-0.99932,0.0,0.12972]
[1778935162297,42.9,78039.93,0.0,-0.99932,0.0,0.1295]
[1778935167332,42.9,78040.12,0.0,-0.99932,0.0,0.12953]
[1778935170289,42.9,78039.14,0.0,-0.99932,0.0,0.12936]
[1778935170296,42.9,78039.14,0.0,-0.99932,0.0,0.12936]
[1778935170311,42.9,78039.14,0.0,-0.99932,0.0,0.12936]
[1778935170353,42.9,78040.0,0.0,-0.99932,0.0,0.12951]
[1778935176255,42.9,78040.15,0.0,-0.99932,0.0,0.12926]
[1778935176310,42.9,78040.0,0.0,-0.99932,0.0,0.12923]
[1778935176314,42.9,78040.0,0.0,-0.99932,0.0,0.12923]
[1778935176564,42.9,78040.0,0.0,-0.99932,0.0,0.12923]
[1778935176604,42.9,78037.62,0.0,-0.99932,0.0,0.12881]
[1778935182437,42.9,78037.21,0.0,-0.99932,0.0,0.12873]
[1778935188483,42.9,78036.84,0.0,-0.99933,0.0,0.12867]
[1778935193518,42.9,78036.88,0.0,-0.99933,0.0,0.12868]
[1778935198553,42.9,78037.07,0.0,-0.99933,0.0,0.12871]
[1778935203588,42.9,78036.77,0.0,-0.99933,0.0,0.12866]
[1778935206609,42.9,78039.84,0.0,-0.99932,0.0,0.1292]
[1778935207646,42.9,78039.84,0.0,-0.99932,0.0,0.1292]
[1778935207813,42.9,78039.84,0.0,-0.99932,0.0,0.1292]
[1778935207879,42.9,78042.33,0.0,-0.99932,0.0,0.12964]
[1778935213609,42.9,78042.95,0.0,-0.99932,0.0,0.12975]
[1778935219700,42.9,78043.05,0.0,-0.99932,0.0,0.12977]
[1778935229231,42.9,78043.08,0.0,-0.99932,0.0,0.12978]
[1778935229237,42.9,78043.08,0.0,-0.99932,0.0,0.12978]
[1778935229308,42.9,78043.08,0.0,-0.99932,0.0,0.12978]
[1778935229276,42.9,78042.47,0.0,-0.99932,0.0,0.12967]
[1778935237826,42.9,78042.57,0.0,-0.99932,0.0,0.1294]
[1778935247896,42.9,78042.57,0.0,-0.99932,0.0,0.1294]
[1778935257966,42.9,78042.57,0.0,-0.99932,0.0,0.1294]
[1778935263001,42.9,78042.25,0.0,-0.99932,0.0,0.12935]
[1778935269044,42.9,78041.84,0.0,-0.99932,0.0,0.12927]
[1778935270122,42.9,78041.84,0.0,-0.99932,0.0,0.12927]
[1778935270182,42.9,78041.84,0.0,-0.99932,0.0,0.12927]
[1778935270309,42.9,78041.84,0.0,-0.99932,0.0,0.12927]
[1778935270349,42.9,78042.23,0.0,-0.99932,0.0,0.12934]
[1778935280121,42.9,78042.23,0.0,-0.99932,0.0,0.12934]
[1778935290191,42.9,78042.23,0.0,-0.99932,0.0,0.12934]
[1778935296233,42.9,78042.7,0.0,-0.99932,0.0,0.12914]
[1778935301268,42.9,78042.63,0.0,-0.99932,0.0,0.12913]
[1778935308317,42.9,78042.29,0.0,-0.99932,0.0,0.12907]
[1778935312348,42.9,78043.62,0.0,-0.99932,0.0,0.12931]
[1778935312406,42.9,78045.85,0.0,-0.99932,0.0,0.1297]
[1778935312464,42.9,78045.85,0.0,-0.99932,0.0,0.1297]
[1778935312562,42.9,78045.85,0.0,-0.99932,0.0,0.1297]
[1778935313353,42.9,78046.95,0.0,-0.99932,0.0,0.1299]
[1778935320401,42.9,78048.75,0.0,-0.99932,0.0,0.13022]
[1778935321368,42.9,78048.75,0.0,-0.99932,0.0,0.13022]
[1778935321561,42.9,78048.63,0.0,-0.99932,0.0,0.1302]
[1778935321581,42.9,78048.63,0.0,-0.99932,0.0,0.1302]
[1778935321808,42.9,78048.63,0.0,-0.99932,0.0,0.1302]
[1778935322415,42.9,78047.97,0.0,-0.99932,0.0,0.13008]
[1778935327450,42.9,78047.83,0.0,-0.99932,0.0,0.13006]
[1778935329931,42.9,78047.4,0.0,-0.99932,0.0,0.12998]
[1778935330058,42.9,78047.4,0.0,-0.99932,0.0,0.12998]
[1778935335506,42.9,78050.77,0.0,-0.99931,0.0,0.13058]
[1778935340541,42.9,78049.9,0.0,-0.99932,0.0,0.13043]
[1778935346389,42.9,78049.8,0.0,-0.99932,0.0,0.13041]
[1778935346561,42.9,78049.55,0.0,-0.99932,0.0,0.13036]
[1778935346685,42.9,78049.55,0.0,-0.99932,0.0,0.13036]
[1778935346810,42.9,78049.55,0.0,-0.99932,0.0,0.13036]
[1778935346903,42.9,78049.88,0.0,-0.99932,0.0,0.13042]
[1778935352625,42.9,78049.9,0.0,-0.99932,0.0,0.13014]
[1778935357660,42.9,78050.02,0.0,-0.99932,0.0,0.13016]
[1778935362695,42.9,78049.84,0.0,-0.99932,0.0,0.13013]
[1778935368167,42.9,78049.86,0.0,-0.99932,0.0,0.13013]
[1778935368308,42.9,78049.86,0.0,-0.99932,0.0,0.13013]
[1778935374780,42.9,78049.77,0.0,-0.99932,0.0,0.13012]
[1778935382836,42.9,78048.19,0.0,-0.99932,0.0,0.12984]
[1778935383599,42.9,78048.19,0.0,-0.99932,0.0,0.12984]
[1778935383810,42.9,78048.19,0.0,-0.99932,0.0,0.12984]
[1778935383904,42.9,78048.19,0.0,-0.99932,0.0,0.12984]
[1778935384060,42.9,78048.19,0.0,-0.99932,0.0,0.12984]
[1778935384086,42.9,78047.59,0.0,-0.99932,0.0,0.12973]
[1778935389885,42.9,78047.59,0.0,-0.99932,0.0,0.12973]
[1778935394920,42.9,78048.99,0.0,-0.99932,0.0,0.12998]
[1778935399955,42.9,78048.19,0.0,-0.99932,0.0,0.12984]
[1778935404021,42.9,78047.85,0.0,-0.99932,0.0,0.12978]
[1778935404058,42.9,78047.85,0.0,-0.99932,0.0,0.12978]
[1778935404152,42.9,78040.07,0.0,-0.99933,0.0,0.1284]
[1778935404993,42.9,78034.74,0.0,-0.99933,0.0,0.12746]
[1778935406000,42.9,78030.44,0.0,-0.99934,0.0,0.12671]
[1778935408840,42.9,78030.23,0.0,-0.99934,0.0,0.12667]
[1778935408905,42.9,78030.23,0.0,-0.99934,0.0,0.12667]
[1778935409063,42.9,78030.23,0.0,-0.99934,0.0,0.12667]
[1778935409088,42.9,78030.2,0.0,-0.99934,0.0,0.12666]
[1778935415064,42.9,78030.25,0.0,-0.99934,0.0,0.12639]
[1778935415590,42.9,78030.25,0.0,-0.99934,0.0,0.12639]
[1778935415808,42.9,78030.25,0.0,-0.99934,0.0,0.12639]
[1778935425134,42.9,78030.81,0.0,-0.99934,0.0,0.12649]
[1778935427726,42.9,78030.7,0.0,-0.99934,0.0,0.12647]
[1778935427810,42.9,78030.7,0.0,-0.99934,0.0,0.12647]
[1778935428082,42.9,78030.7,0.0,-0.99934,0.0,0.12647]
[1778935428308,42.9,78030.7,0.0,-0.99934,0.0,0.12647]
[1778935428316,42.9,78030.7,0.0,-0.99934,0.0,0.12647]
[1778935436211,42.9,78030.71,0.0,-0.99934,0.0,0.12647]
[1778935441246,42.9,78030.93,0.0,-0.99934,0.0,0.12651]
[1778935442980,42.9,78030.96,0.0,-0.99934,0.0,0.12652]
[1778935443059,42.9,78030.96,0.0,-0.99934,0.0,0.12652]
[1778935446308,42.9,78031.14,0.0,-0.99934,0.0,0.12655]
[1778935446409,42.9,78031.14,0.0,-0.99934,0.0,0.12655]
[1778935453330,42.9,78030.9,0.0,-0.99934,0.0,0.12651]
[1778935454421,42.9,78030.9,0.0,-0.99934,0.0,0.12651]
[1778935454519,42.9,78034.6,0.0,-0.99933,0.0,0.12715]
[1778935454565,42.9,78034.6,0.0,-0.99933,0.0,0.12715]
[1778935455344,42.9,78037.01,0.0,-0.99933,0.0,0.12758]
[1778935460221,42.9,78038.8,0.0,-0.99933,0.0,0.12789]
[1778935460310,42.9,78038.8,0.0,-0.99933,0.0,0.12789]
[1778935460379,42.9,78039.62,0.0,-0.99933,0.0,0.12804]
[1778935461778,42.9,78039.77,0.0,-0.99933,0.0,0.12806]
[1778935461808,42.9,78039.77,0.0,-0.99933,0.0,0.12806]
[1778935469190,42.9,78037.88,0.0,-0.99933,0.0,0.12773]
[1778935469308,42.9,78037.88,0.0,-0.99933,0.0,0.12773]
[1778935469595,42.9,78037.7,0.0,-0.99933,0.0,0.1277]
[1778935469810,42.9,78037.7,0.0,-0.99933,0.0,0.1277]
[1778935470449,42.9,78037.69,0.0,-0.99933,0.0,0.1277]
[1778935475485,42.9,78037.76,0.0,-0.99933,0.0,0.12743]
[1778935476778,42.9,78037.81,0.0,-0.99933,0.0,0.12744]
[1778935476808,42.9,78037.81,0.0,-0.99933,0.0,0.12744]
[1778935480520,42.9,78040.41,0.0,-0.99933,0.0,0.12789]
[1778935483887,42.9,78040.42,0.0,-0.99933,0.0,0.1279]
[1778935484060,42.9,78040.42,0.0,-0.99933,0.0,0.1279]
[1778935484619,42.9,78040.42,0.0,-0.99933,0.0,0.1279]
[1778935484810,42.9,78040.42,0.0,-0.99933,0.0,0.1279]
[1778935485555,42.9,78040.35,0.0,-0.99933,0.0,0.12788]
[1778935490590,42.9,78040.5,0.0,-0.99933,0.0,0.12791]
[1778935490713,42.9,78040.5,0.0,-0.99933,0.0,0.12791]
[1778935490807,42.9,78040.5,0.0,-0.99933,0.0,0.12791]
[1778935496783,42.9,78041.86,0.0,-0.99933,0.0,0.12815]
[1778935496807,42.9,78041.86,0.0,-0.99933,0.0,0.12815]
[1778935497569,42.9,78041.86,0.0,-0.99933,0.0,0.12815]
[1778935497816,42.9,78041.9,0.0,-0.99933,0.0,0.12816]
[1778935497839,42.9,78041.86,0.0,-0.99933,0.0,0.12815]
[1778935503681,42.9,78040.88,0.0,-0.99933,0.0,0.12798]
[1778935511740,42.9,78040.18,0.0,-0.99933,0.0,0.12785]
[1778935514309,42.9,78039.24,0.0,-0.99933,0.0,0.12769]
[1778935519796,42.9,78037.62,0.0,-0.99933,0.0,0.1274]
[1778935527852,42.9,78037.84,0.0,-0.99933,0.0,0.12744]
[1778935532108,42.9,78037.71,0.0,-0.99933,0.0,0.12742]
[1778935532309,42.9,78037.71,0.0,-0.99933,0.0,0.12742]
[1778935532362,42.9,78037.71,0.0,-0.99933,0.0,0.12714]
[1778935532965,42.9,78037.71,0.0,-0.99933,0.0,0.12714]
[1778935533059,42.9,78037.71,0.0,-0.99933,0.0,0.12714]
[1778935533160,42.9,78041.4,0.0,-0.99933,0.0,0.12779]
[1778935538930,42.9,78040.33,0.0,-0.99933,0.0,0.1276]
[1778935540945,42.9,78042.56,0.0,-0.99933,0.0,0.12799]
[1778935545032,42.9,78042.52,0.0,-0.99933,0.0,0.12799]
[1778935545061,42.9,78042.52,0.0,-0.99933,0.0,0.12799]
[1778935545067,42.9,78042.52,0.0,-0.99933,0.0,0.12799]
[1778935546025,42.9,78042.52,0.0,-0.99933,0.0,0.12799]
[1778935546059,42.9,78042.52,0.0,-0.99933,0.0,0.12799]
[1778935554036,42.9,78042.52,0.0,-0.99933,0.0,0.12799]
[1778935561085,42.9,78040.55,0.0,-0.99933,0.0,0.12764]
[1778935566120,42.9,78040.41,0.0,-0.99933,0.0,0.12761]
[1778935567574,42.9,78040.41,0.0,-0.99933,0.0,0.12761]
[1778935567661,42.9,78040.09,0.0,-0.99933,0.0,0.12756]
[1778935567809,42.9,78040.09,0.0,-0.99933,0.0,0.12756]
[1778935567902,42.9,78040.09,0.0,-0.99933,0.0,0.12756]
[1778935568060,42.9,78040.09,0.0,-0.99933,0.0,0.12756]
[1778935568134,42.9,78036.24,0.0,-0.99933,0.0,0.12688]
[1778935570150,42.9,78032.55,0.0,-0.99934,0.0,0.12624]
[1778935573335,42.9,78031.12,0.0,-0.99934,0.0,0.12599]
[1778935573561,42.9,78031.12,0.0,-0.99934,0.0,0.12599]
[1778935573660,42.9,78031.07,0.0,-0.99934,0.0,0.12598]
[1778935573733,42.9,78031.07,0.0,-0.99934,0.0,0.12598]
[1778935573811,42.9,78031.07,0.0,-0.99934,0.0,0.12598]
[1778935579213,42.9,78030.76,0.0,-0.99934,0.0,0.12593]
[1778935580724,42.9,78031.27,0.0,-0.99934,0.0,0.12602]
[1778935580810,42.9,78031.27,0.0,-0.99934,0.0,0.12602]
[1778935581227,42.9,78031.29,0.0,-0.99934,0.0,0.12602]
[1778935581838,42.9,78031.29,0.0,-0.99934,0.0,0.12602]
[1778935582058,42.9,78031.29,0.0,-0.99934,0.0,0.12602]
[1778935585255,42.9,78033.76,0.0,-0.99934,0.0,0.12645]
[1778935588686,42.9,78034.19,0.0,-0.99934,0.0,0.12653]
[1778935588809,42.9,78034.19,0.0,-0.99934,0.0,0.12653]
[1778935589308,42.9,78034.19,0.0,-0.99934,0.0,0.12653]
[1778935589565,42.9,78034.19,0.0,-0.99934,0.0,0.12653]
[1778935589667,42.9,78035.27,0.0,-0.99934,0.0,0.12671]
[1778935591299,42.9,78032.24,0.0,-0.99934,0.0,0.12591]
[1778935592306,42.9,78029.58,0.0,-0.99934,0.0,0.12545]
[1778935598349,42.9,78029.78,0.0,-0.99934,0.0,0.12548]
[1778935603387,42.9,78029.87,0.0,-0.99934,0.0,0.1255]
[1778935609429,42.9,78030.14,0.0,-0.99934,0.0,0.12554]
[1778935612919,42.9,78031.85,0.0,-0.99934,0.0,0.12584]
[1778935613059,42.9,78031.85,0.0,-0.99934,0.0,0.12584]
[1778935613457,42.9,78032.0,0.0,-0.99934,0.0,0.12587]
[1778935614243,42.9,78032.0,0.0,-0.99934,0.0,0.12587]
[1778935614310,42.9,78032.0,0.0,-0.99934,0.0,0.12587]
[1778935619499,42.9,78032.69,0.0,-0.99934,0.0,0.12599]
[1778935620823,42.9,78032.8,0.0,-0.99934,0.0,0.12601]
[1778935621058,42.9,78032.8,0.0,-0.99934,0.0,0.12601]
[1778935626548,42.9,78032.9,0.0,-0.99934,0.0,0.12602]
[1778935631583,42.9,78033.33,0.0,-0.99934,0.0,0.1261]
[1778935632226,42.9,78033.33,0.0,-0.99934,0.0,0.1261]
[1778935632314,42.9,78033.33,0.0,-0.99934,0.0,0.1261]
[1778935632590,42.9,78033.88,0.0,-0.99934,0.0,0.12619]
[1778935633338,42.9,78033.88,0.0,-0.99934,0.0,0.12619]
[1778935633559,42.9,78033.88,0.0,-0.99934,0.0,0.12619]
[1778935639640,42.9,78034.76,0.0,-0.99934,0.0,0.12635]
[1778935639932,42.9,78034.76,0.0,-0.99934,0.0,0.12635]
[1778935640059,42.9,78034.76,0.0,-0.99934,0.0,0.12635]
[1778935640647,42.9,78034.94,0.0,-0.99934,0.0,0.12638]
[1778935641384,42.9,78034.94,0.0,-0.99934,0.0,0.12638]
[1778935641560,42.9,78034.94,0.0,-0.99934,0.0,0.12638]
[1778935646689,42.9,78035.63,0.0,-0.99934,0.0,0.1265]
[1778935647696,42.9,78037.67,0.0,-0.99933,0.0,0.12685]
[1778935648111,42.9,78037.67,0.0,-0.99933,0.0,0.12685]
[1778935648313,42.9,78037.67,0.0,-0.99933,0.0,0.12685]
[1778935648703,42.9,78039.8,0.0,-0.99933,0.0,0.12723]
[1778935649268,42.9,78039.8,0.0,-0.99933,0.0,0.12723]
[1778935649309,42.9,78039.8,0.0,-0.99933,0.0,0.12723]
[1778935649710,42.9,78041.99,0.0,-0.99933,0.0,0.12761]
[1778935655752,42.9,78042.06,0.0,-0.99933,0.0,0.12734]
[1778935656198,42.9,78042.06,0.0,-0.99933,0.0,0.12734]
[1778935656313,42.9,78042.06,0.0,-0.99933,0.0,0.12734]
[1778935656759,42.9,78042.02,0.0,-0.99933,0.0,0.12734]
[1778935657505,42.9,78042.02,0.0,-0.99933,0.0,0.12734]
[1778935657561,42.9,78042.02,0.0,-0.99933,0.0,0.12734]
[1778935658773,42.9,78044.05,0.0,-0.99933,0.0,0.12769]
[1778935667839,42.9,78044.99,0.0,-0.99933,0.0,0.12786]
[1778935669265,42.9,78044.99,0.0,-0.99933,0.0,0.12786]
[1778935669307,42.9,78044.99,0.0,-0.99933,0.0,0.12786]
[1778935669449,42.9,78045.83,0.0,-0.99933,0.0,0.12801]
[1778935670639,42.9,78045.83,0.0,-0.99933,0.0,0.12801]
[1778935670811,42.9,78045.83,0.0,-0.99933,0.0,0.12801]
[1778935678745,42.9,78046.63,0.0,-0.99933,0.0,0.12815]
[1778935678807,42.9,78046.63,0.0,-0.99933,0.0,0.12815]
[1778935678908,42.9,78046.63,0.0,-0.99933,0.0,0.12815]
[1778935680427,42.9,78046.63,0.0,-0.99933,0.0,0.12815]
[1778935680566,42.9,78046.63,0.0,-0.99933,0.0,0.12815]
[1778935690999,42.9,78047.56,0.0,-0.99933,0.0,0.12831]
[1778935697043,42.9,78047.66,0.0,-0.99933,0.0,0.12833]
[1778935705460,42.9,78047.71,0.0,-0.99933,0.0,0.12834]
[1778935705558,42.9,78047.71,0.0,-0.99933,0.0,0.12834]
[1778935705561,42.9,78048.04,0.0,-0.99933,0.0,0.1284]
[1778935706106,42.9,78053.2,0.0,-0.99932,0.0,0.12931]
[1778935707558,42.9,78053.2,0.0,-0.99932,0.0,0.12931]
[1778935707810,42.9,78053.2,0.0,-0.99932,0.0,0.12931]
[1778935707654,42.9,78054.72,0.0,-0.99932,0.0,0.12958]
[1778935712150,42.9,78055.72,0.0,-0.99932,0.0,0.12948]
[1778935716177,42.9,78058.02,0.0,-0.99932,0.0,0.12989]
[1778935718310,42.9,78058.01,0.0,-0.99932,0.0,0.12988]
[1778935718337,42.9,78058.76,0.0,-0.99932,0.0,0.13002]
[1778935719035,42.9,78058.76,0.0,-0.99932,0.0,0.13002]
[1778935719065,42.9,78058.76,0.0,-0.99932,0.0,0.13002]
[1778935723231,42.9,78062.49,0.0,-0.99931,0.0,0.13069]
[1778935727259,42.9,78068.63,0.0,-0.99931,0.0,0.13179]
[1778935729621,42.9,78068.67,0.0,-0.99931,0.0,0.1318]
[1778935729815,42.9,78068.67,0.0,-0.99931,0.0,0.1318]
[1778935730275,42.9,78068.91,0.0,-0.99931,0.0,0.13184]
[1778935730309,42.9,78068.91,0.0,-0.99931,0.0,0.13184]
[1778935730795,42.9,78070.44,0.0,-0.9993,0.0,0.13212]
[1778935733301,42.9,78074.96,0.0,-0.9993,0.0,0.13294]
[1778935734308,42.9,78080.71,0.0,-0.99929,0.0,0.13399]
[1778935736065,42.9,78080.49,0.0,-0.99929,0.0,0.13395]
[1778935736310,42.9,78080.49,0.0,-0.99929,0.0,0.13395]
[1778935741357,42.9,78083.49,0.0,-0.99929,0.0,0.13451]
[1778935746392,42.9,78086.18,0.0,-0.99929,0.0,0.135]
[1778935748231,42.9,78086.58,0.0,-0.99929,0.0,0.13508]
[1778935748309,42.9,78086.58,0.0,-0.99929,0.0,0.13508]
[1778935749242,42.9,78086.94,0.0,-0.99929,0.0,0.13514]
[1778935749308,42.9,78086.94,0.0,-0.99929,0.0,0.13514]
[1778935749413,42.9,78087.18,0.0,-0.99929,0.0,0.13519]
[1778935754448,42.9,78088.1,0.0,-0.99929,0.0,0.13536]
[1778935755860,42.9,78088.1,0.0,-0.99929,0.0,0.13536]
[1778935756062,42.9,78088.64,0.0,-0.99929,0.0,0.13546]
[1778935760228,42.9,78089.13,0.0,-0.99929,0.0,0.13555]
[1778935760308,42.9,78089.13,0.0,-0.99929,0.0,0.13555]
[1778935761000,42.9,78087.35,0.0,-0.99929,0.0,0.13522]
[1778935761060,42.9,78087.35,0.0,-0.99929,0.0,0.13522]
[1778935761497,42.9,78086.51,0.0,-0.99929,0.0,0.13506]
[1778935764488,42.9,78085.4,0.0,-0.99929,0.0,0.13486]
[1778935764560,42.9,78085.4,0.0,-0.99929,0.0,0.13486]
[1778935768546,42.9,78080.78,0.0,-0.99929,0.0,0.13401]
[1778935769491,42.9,78080.78,0.0,-0.99929,0.0,0.13401]
[1778935769561,42.9,78080.78,0.0,-0.99929,0.0,0.13401]
[1778935769660,42.9,78078.25,0.0,-0.9993,0.0,0.13354]
[1778935770761,42.9,78078.25,0.0,-0.9993,0.0,0.13354]
[1778935770808,42.9,78078.25,0.0,-0.9993,0.0,0.13354]
[1778935770846,42.9,78076.69,0.0,-0.9993,0.0,0.13326]
[1778935776611,42.9,78074.28,0.0,-0.9993,0.0,0.13253]
[1778935776646,42.9,78071.59,0.0,-0.9993,0.0,0.13204]
[1778935777610,42.9,78068.46,0.0,-0.99931,0.0,0.13147]
[1778935778213,42.9,78068.46,0.0,-0.99931,0.0,0.13147]
[1778935778312,42.9,78068.46,0.0,-0.99931,0.0,0.13147]
[1778935781638,42.9,78063.9,0.0,-0.99931,0.0,0.13065]
[1778935782645,42.9,78059.75,0.0,-0.99932,0.0,0.12991]
[1778935783652,42.9,78057.17,0.0,-0.99932,0.0,0.12945]
[1778935783940,42.9,78057.17,0.0,-0.99932,0.0,0.12945]
[1778935784059,42.9,78057.17,0.0,-0.99932,0.0,0.12945]
[1778935784726,42.9,78057.17,0.0,-0.99932,0.0,0.12945]
[1778935784809,42.9,78057.17,0.0,-0.99932,0.0,0.12945]
[1778935784876,42.9,78056.84,0.0,-0.99932,0.0,0.12939]
[1778935787680,42.9,78053.12,0.0,-0.99932,0.0,0.12873]
[1778935789813,42.9,78051.95,0.0,-0.99932,0.0,0.12852]
[1778935790057,42.9,78049.82,0.0,-0.99933,0.0,0.12815]
[1778935792717,42.9,78047.29,0.0,-0.99933,0.0,0.1277]
[1778935793434,42.9,78047.29,0.0,-0.99933,0.0,0.1277]
[1778935793562,42.9,78047.29,0.0,-0.99933,0.0,0.1277]
[1778935793678,42.9,78047.29,0.0,-0.99933,0.0,0.1277]
[1778935793809,42.9,78047.29,0.0,-0.99933,0.0,0.1277]
[1778935793887,42.9,78047.45,0.0,-0.99933,0.0,0.12773]
[1778935794731,42.9,78043.72,0.0,-0.99933,0.0,0.12708]
[1778935795738,42.9,78040.54,0.0,-0.99934,0.0,0.12652]
[1778935797752,42.9,78032.0,0.0,-0.99934,0.0,0.12504]
[1778935798490,42.9,78032.0,0.0,-0.99934,0.0,0.12504]
[1778935798562,42.9,78032.0,0.0,-0.99934,0.0,0.12504]
[1778935799766,42.9,78026.38,0.0,-0.99935,0.0,0.12407]
[1778935801517,42.9,78026.39,0.0,-0.99935,0.0,0.12407]
[1778935801597,42.9,78026.39,0.0,-0.99935,0.0,0.12407]
[1778935801780,42.9,78026.42,0.0,-0.99935,0.0,0.12408]
[1778935802787,42.9,78034.85,0.0,-0.99934,0.0,0.12553]
[1778935803733,42.9,78034.85,0.0,-0.99934,0.0,0.12553]
[1778935803810,42.9,78034.85,0.0,-0.99934,0.0,0.12553]
[1778935803878,42.9,78037.6,0.0,-0.99934,0.0,0.12601]
[1778935809836,42.9,78038.74,0.0,-0.99934,0.0,0.12621]
[1778935810843,42.9,78041.26,0.0,-0.99934,0.0,0.12665]
[1778935811850,42.9,78046.32,0.0,-0.99933,0.0,0.12753]
[1778935812325,42.9,78046.32,0.0,-0.99933,0.0,0.12753]
[1778935812559,42.9,78046.32,0.0,-0.99933,0.0,0.12753]
[1778935813436,42.9,78047.01,0.0,-0.99933,0.0,0.12765]
[1778935813561,42.9,78047.01,0.0,-0.99933,0.0,0.12765]
[1778935813864,42.9,78046.97,0.0,-0.99933,0.0,0.12765]
[1778935818899,42.9,78048.2,0.0,-0.99933,0.0,0.12786]
[1778935819502,42.9,78048.2,0.0,-0.99933,0.0,0.12786]
[1778935819565,42.9,78048.2,0.0,-0.99933,0.0,0.12786]
[1778935821920,42.9,78056.8,0.0,-0.99932,0.0,0.12938]
[1778935822927,42.9,78059.58,0.0,-0.99932,0.0,0.12988]
[1778935823427,42.9,78059.58,0.0,-0.99932,0.0,0.12988]
[1778935823561,42.9,78059.58,0.0,-0.99932,0.0,0.12988]
[1778935823638,42.9,78059.58,0.0,-0.99932,0.0,0.12988]
[1778935827101,42.9,78059.69,0.0,-0.99932,0.0,0.1299]
[1778935827309,42.9,78059.69,0.0,-0.99932,0.0,0.1299]
[1778935832997,42.9,78059.75,0.0,-0.99932,0.0,0.12963]
[1778935834938,42.9,78059.75,0.0,-0.99932,0.0,0.12963]
[1778935835060,42.9,78059.75,0.0,-0.99932,0.0,0.12963]
[1778935835154,42.9,78059.75,0.0,-0.99932,0.0,0.12963]
[1778935836582,42.9,78059.75,0.0,-0.99932,0.0,0.12963]
[1778935836807,42.9,78059.75,0.0,-0.99932,0.0,0.12963]
[1778935842060,42.9,78060.68,0.0,-0.99932,0.0,0.12979]
[1778935845144,42.9,78062.8,0.0,-0.99932,0.0,0.13017]
[1778935845310,42.9,78062.8,0.0,-0.99932,0.0,0.13017]
[1778935846061,42.9,78062.63,0.0,-0.99932,0.0,0.13014]
[1778935846310,42.9,78062.63,0.0,-0.99932,0.0,0.13014]
[1778935846410,42.9,78062.73,0.0,-0.99932,0.0,0.13016]
[1778935852130,42.9,78062.66,0.0,-0.99932,0.0,0.13015]
[1778935857165,42.9,78062.16,0.0,-0.99932,0.0,0.13006]
[1778935860877,42.9,78062.16,0.0,-0.99932,0.0,0.13006]
[1778935861059,42.9,78062.16,0.0,-0.99932,0.0,0.13006]
[1778935866229,42.9,78061.48,0.0,-0.99932,0.0,0.12993]
[1778935871264,42.9,78061.86,0.0,-0.99932,0.0,0.13]
[1778935876299,42.9,78061.81,0.0,-0.99932,0.0,0.12999]
[1778935881334,42.9,78061.72,0.0,-0.99932,0.0,0.12998]
[1778935886369,42.9,78062.33,0.0,-0.99932,0.0,0.13009]
[1778935891404,42.9,78062.95,0.0,-0.99932,0.0,0.12991]
[1778935898453,42.9,78062.94,0.0,-0.99932,0.0,0.12991]
[1778935899426,42.9,78062.94,0.0,-0.99932,0.0,0.12991]
[1778935899559,42.9,78062.94,0.0,-0.99932,0.0,0.12991]
[1778935900626,42.9,78062.9,0.0,-0.99932,0.0,0.1299]
[1778935900808,42.9,78062.9,0.0,-0.99932,0.0,0.1299]
[1778935900851,42.9,78062.73,0.0,-0.99932,0.0,0.12987]
[1778935906509,42.9,78062.43,0.0,-0.99932,0.0,0.12982]
[1778935911544,42.9,78063.28,0.0,-0.99932,0.0,0.12997]
[1778935914501,42.9,78063.28,0.0,-0.99932,0.0,0.12997]
[1778935914561,42.9,78063.28,0.0,-0.99932,0.0,0.12997]
[1778935920607,42.9,78063.4,0.0,-0.99932,0.0,0.12999]
[1778935926431,42.9,78063.26,0.0,-0.99932,0.0,0.12997]
[1778935926561,42.9,78063.26,0.0,-0.99932,0.0,0.12997]
[1778935927708,42.9,78063.14,0.0,-0.99932,0.0,0.12995]
[1778935927809,42.9,78063.14,0.0,-0.99932,0.0,0.12995]
[1778935927862,42.9,78063.76,0.0,-0.99932,0.0,0.13006]
[1778935937739,42.9,78063.73,0.0,-0.99932,0.0,0.13005]
[1778935940915,42.9,78064.45,0.0,-0.99932,0.0,0.13018]
[1778935941059,42.9,78064.42,0.0,-0.99932,0.0,0.13018]
[1778935946802,42.9,78072.21,0.0,-0.99931,0.0,0.13158]
[1778935947502,42.9,78072.21,0.0,-0.99931,0.0,0.13158]
[1778935947561,42.9,78072.21,0.0,-0.99931,0.0,0.13158]
[1778935947809,42.9,78076.33,0.0,-0.9993,0.0,0.13232]
[1778935949231,42.9,78074.22,0.0,-0.99931,0.0,0.13194]
[1778935949309,42.9,78074.22,0.0,-0.99931,0.0,0.13194]
[1778935949823,42.9,78072.86,0.0,-0.99931,0.0,0.13169]
[1778935953804,42.9,78072.28,0.0,-0.99931,0.0,0.1313]
[1778935954057,42.9,78072.28,0.0,-0.99931,0.0,0.1313]
[1778935961907,42.9,78072.81,0.0,-0.99931,0.0,0.1314]
[1778935964172,42.9,78072.84,0.0,-0.99931,0.0,0.1314]
[1778935964307,42.9,78072.84,0.0,-0.99931,0.0,0.1314]
[1778935966152,42.9,78072.62,0.0,-0.99931,0.0,0.13136]
[1778935966309,42.9,78072.62,0.0,-0.99931,0.0,0.13136]
[1778935966310,42.9,78072.62,0.0,-0.99931,0.0,0.13136]
[1778935971978,42.9,78071.52,0.0,-0.99931,0.0,0.13116]
[1778935972382,42.9,78071.52,0.0,-0.99931,0.0,0.13116]
[1778935972558,42.9,78071.52,0.0,-0.99931,0.0,0.13116]
[1778935972985,42.9,78068.91,0.0,-0.99931,0.0,0.13069]
[1778935974999,42.9,78066.04,0.0,-0.99932,0.0,0.13018]
[1778935980041,42.9,78065.38,0.0,-0.99932,0.0,0.13006]
[1778935980555,42.9,78065.38,0.0,-0.99932,0.0,0.13006]
[1778935980807,42.9,78065.38,0.0,-0.99932,0.0,0.13006]
[1778935982088,42.9,78065.09,0.0,-0.99932,0.0,0.13001]
[1778935982311,42.9,78064.59,0.0,-0.99932,0.0,0.12992]
[1778935983064,42.9,78064.62,0.0,-0.99932,0.0,0.12993]
[1778935988100,42.9,78065.02,0.0,-0.99932,0.0,0.13]
[1778935993135,42.9,78064.85,0.0,-0.99932,0.0,0.12997]
[1778935996829,42.9,78064.78,0.0,-0.99932,0.0,0.12995]
[1778935997057,42.9,78064.78,0.0,-0.99932,0.0,0.12995]
[1778935999883,42.9,78064.5,0.0,-0.99932,0.0,0.1299]
[1778936000061,42.9,78064.5,0.0,-0.99932,0.0,0.1299]
[1778936000245,42.9,78064.54,0.0,-0.99932,0.0,0.12991]
[1778936000313,42.9,78064.54,0.0,-0.99932,0.0,0.12991]
[1778936000410,42.9,78059.05,0.0,-0.99932,0.0,0.12893]
[1778936001795,42.9,78054.66,0.0,-0.99933,0.0,0.12816]
[1778936007233,42.9,78052.86,0.0,-0.99933,0.0,0.12784]
[1778936012268,42.9,78052.99,0.0,-0.99933,0.0,0.12758]
[1778936014812,42.9,78049.66,0.0,-0.99933,0.0,0.127]
[1778936016311,42.9,78048.36,0.0,-0.99933,0.0,0.12677]
[1778936016622,42.9,78048.36,0.0,-0.99933,0.0,0.12677]
[1778936016809,42.9,78048.36,0.0,-0.99933,0.0,0.12677]
[1778936016876,42.9,78048.67,0.0,-0.99933,0.0,0.12682]
[1778936022338,42.9,78047.49,0.0,-0.99934,0.0,0.12662]
[1778936025359,42.9,78042.97,0.0,-0.99934,0.0,0.12583]
[1778936026682,42.9,78042.97,0.0,-0.99934,0.0,0.12583]
[1778936026808,42.9,78042.97,0.0,-0.99934,0.0,0.12583]
[1778936029781,42.9,78040.09,0.0,-0.99934,0.0,0.12533]
[1778936029809,42.9,78040.09,0.0,-0.99934,0.0,0.12533]
[1778936029845,42.9,78038.15,0.0,-0.99934,0.0,0.125]
[1778936033142,42.9,78035.96,0.0,-0.99935,0.0,0.12462]
[1778936033307,42.9,78035.96,0.0,-0.99935,0.0,0.12462]
[1778936038450,42.9,78036.31,0.0,-0.99935,0.0,0.12468]
[1778936043486,42.9,78036.21,0.0,-0.99935,0.0,0.12466]
[1778936044650,42.9,78030.17,0.0,-0.99935,0.0,0.12363]
[1778936045764,42.9,78026.45,0.0,-0.99936,0.0,0.12299]
[1778936046308,42.9,78026.45,0.0,-0.99936,0.0,0.12299]
[1778936047552,42.9,78026.42,0.0,-0.99936,0.0,0.12299]
[1778936047562,42.9,78026.42,0.0,-0.99936,0.0,0.12299]
[1778936047630,42.9,78025.27,0.0,-0.99936,0.0,0.12279]
[1778936050535,42.9,78021.51,0.0,-0.99936,0.0,0.12215]
[1778936055311,42.9,78020.95,0.0,-0.99936,0.0,0.12206]
[1778936055559,42.9,78020.95,0.0,-0.99936,0.0,0.12206]
[1778936060605,42.9,78018.04,0.0,-0.99936,0.0,0.12157]
[1778936063626,42.9,78014.07,0.0,-0.99937,0.0,0.1209]
[1778936064364,42.9,78014.07,0.0,-0.99937,0.0,0.1209]
[1778936064560,42.9,78014.07,0.0,-0.99937,0.0,0.1209]
[1778936064633,42.9,78012.06,0.0,-0.99937,0.0,0.12056]
[1778936065473,42.9,78012.06,0.0,-0.99937,0.0,0.12056]
[1778936065559,42.9,78012.06,0.0,-0.99937,0.0,0.12056]
[1778936070675,42.9,78009.33,0.0,-0.99937,0.0,0.12011]
[1778936075710,42.9,78009.23,0.0,-0.99937,0.0,0.11982]
[1778936079739,42.9,78003.41,0.0,-0.99938,0.0,0.11886]
[1778936081756,42.9,78002.84,0.0,-0.99938,0.0,0.11877]
[1778936082762,42.9,78010.97,0.0,-0.99937,0.0,0.12011]
[1778936083830,42.9,78010.97,0.0,-0.99937,0.0,0.12011]
[1778936084059,42.9,78010.97,0.0,-0.99937,0.0,0.12011]
[1778936084158,42.9,78013.21,0.0,-0.99937,0.0,0.12049]
[1778936084773,42.9,78013.21,0.0,-0.99937,0.0,0.12049]
[1778936084808,42.9,78013.21,0.0,-0.99937,0.0,0.12049]
[1778936090818,42.9,78012.35,0.0,-0.99937,0.0,0.12034]
[1778936095854,42.9,78011.89,0.0,-0.99937,0.0,0.12027]
[1778936100889,42.9,78011.92,0.0,-0.99937,0.0,0.12027]
[1778936103677,42.9,78011.89,0.0,-0.99937,0.0,0.12027]
[1778936103807,42.9,78011.89,0.0,-0.99937,0.0,0.12027]
[1778936103894,42.9,78011.89,0.0,-0.99937,0.0,0.12027]
[1778936104331,42.9,78011.89,0.0,-0.99937,0.0,0.12027]
[1778936104559,42.9,78011.89,0.0,-0.99937,0.0,0.12027]
[1778936108945,42.9,78016.83,0.0,-0.99937,0.0,0.12109]
[1778936109708,42.9,78016.83,0.0,-0.99937,0.0,0.12109]
[1778936109809,42.9,78016.83,0.0,-0.99937,0.0,0.12109]
[1778936109952,42.9,78013.68,0.0,-0.99937,0.0,0.12057]
[1778936110310,42.9,78013.68,0.0,-0.99937,0.0,0.12057]
[1778936110564,42.9,78013.68,0.0,-0.99937,0.0,0.12057]
[1778936115994,42.9,78011.34,0.0,-0.99937,0.0,0.12018]
[1778936118046,42.9,78011.33,0.0,-0.99937,0.0,0.12017]
[1778936118060,42.9,78011.33,0.0,-0.99937,0.0,0.12017]
[1778936118147,42.9,78011.33,0.0,-0.99937,0.0,0.12017]
[1778936118499,42.9,78011.33,0.0,-0.99937,0.0,0.12017]
[1778936118561,42.9,78011.33,0.0,-0.99937,0.0,0.12017]
[1778936132106,42.9,78011.67,0.0,-0.99937,0.0,0.11996]
[1778936138148,42.9,78012.11,0.0,-0.99937,0.0,0.12004]
[1778936142059,42.9,78012.33,0.0,-0.99937,0.0,0.12007]
[1778936142158,42.9,78012.33,0.0,-0.99937,0.0,0.12007]
[1778936142309,42.9,78012.33,0.0,-0.99937,0.0,0.12007]
[1778936142485,42.9,78012.33,0.0,-0.99937,0.0,0.12007]
[1778936142561,42.9,78012.33,0.0,-0.99937,0.0,0.12007]
[1778936149225,42.9,78012.22,0.0,-0.99937,0.0,0.12006]
[1778936157282,42.9,78012.22,0.0,-0.99937,0.0,0.12006]
[1778936163324,42.9,78011.94,0.0,-0.99937,0.0,0.12001]
[1778936169366,42.9,78011.98,0.0,-0.99937,0.0,0.12002]
[1778936175408,42.9,78012.0,0.0,-0.99937,0.0,0.12002]
[1778936180443,42.9,78011.78,0.0,-0.99937,0.0,0.11998]
[1778936185478,42.9,78011.38,0.0,-0.99937,0.0,0.11992]
[1778936190513,42.9,78013.53,0.0,-0.99937,0.0,0.12027]
[1778936196786,42.9,78013.6,0.0,-0.99937,0.0,0.12002]
[1778936196809,42.9,78013.6,0.0,-0.99937,0.0,0.12002]
[1778936196881,42.9,78013.6,0.0,-0.99937,0.0,0.12002]
[1778936197319,42.9,78013.6,0.0,-0.99937,0.0,0.12002]
[1778936197559,42.9,78013.6,0.0,-0.99937,0.0,0.12002]
[1778936203604,42.9,78012.82,0.0,-0.99937,0.0,0.11989]
[1778936205356,42.9,78011.77,0.0,-0.99937,0.0,0.11971]
[1778936205571,42.9,78011.77,0.0,-0.99937,0.0,0.11971]
[1778936205832,42.9,78011.77,0.0,-0.99937,0.0,0.11971]
[1778936206064,42.9,78011.77,0.0,-0.99937,0.0,0.11971]
[1778936206119,42.9,78010.2,0.0,-0.99938,0.0,0.11945]
[1778936212667,42.9,78009.74,0.0,-0.99938,0.0,0.11938]
[1778936218710,42.9,78009.86,0.0,-0.99938,0.0,0.1194]
[1778936223745,42.9,78010.45,0.0,-0.99937,0.0,0.11949]
[1778936225760,42.9,78008.03,0.0,-0.99938,0.0,0.11909]
[1778936227652,42.9,78005.92,0.0,-0.99938,0.0,0.11874]
[1778936227810,42.9,78005.92,0.0,-0.99938,0.0,0.11874]
[1778936228261,42.9,78005.92,0.0,-0.99938,0.0,0.11874]
[1778936228310,42.9,78005.92,0.0,-0.99938,0.0,0.11874]
[1778936227865,42.9,78003.44,0.0,-0.99938,0.0,0.11834]
[1778936233816,42.9,78001.84,0.0,-0.99938,0.0,0.11807]
[1778936235324,42.9,78001.84,0.0,-0.99938,0.0,0.11807]
[1778936235326,42.9,78001.8,0.0,-0.99938,0.0,0.11807]
[1778936235570,42.9,78001.8,0.0,-0.99938,0.0,0.11807]
[1778936235830,42.9,78004.43,0.0,-0.99938,0.0,0.1185]
[1778936236494,42.9,78004.43,0.0,-0.99938,0.0,0.1185]
[1778936236561,42.9,78004.43,0.0,-0.99938,0.0,0.1185]
[1778936236837,42.9,78009.3,0.0,-0.99938,0.0,0.1193]
[1778936245900,42.9,78011.24,0.0,-0.99937,0.0,0.11963]
[1778936247733,42.9,78011.16,0.0,-0.99937,0.0,0.11961]
[1778936247808,42.9,78011.16,0.0,-0.99937,0.0,0.11961]
[1778936248223,42.9,78011.16,0.0,-0.99937,0.0,0.11961]
[1778936248311,42.9,78011.16,0.0,-0.99937,0.0,0.11961]
[1778936248271,42.9,78011.16,0.0,-0.99937,0.0,0.11961]
[1778936253956,42.9,78010.77,0.0,-0.99938,0.0,0.11928]
[1778936263019,42.9,78010.84,0.0,-0.99938,0.0,0.11929]
[1778936268054,42.9,78010.0,0.0,-0.99938,0.0,0.11915]
[1778936268449,42.9,78010.0,0.0,-0.99938,0.0,0.11915]
[1778936268559,42.9,78010.0,0.0,-0.99938,0.0,0.11915]
[1778936268760,42.9,78010.0,0.0,-0.99938,0.0,0.11915]
[1778936268814,42.9,78010.0,0.0,-0.99938,0.0,0.11915]
[1778936269062,42.9,78009.82,0.0,-0.99938,0.0,0.11912]
[1778936277117,42.9,78009.38,0.0,-0.99938,0.0,0.11905]
[1778936278389,42.9,78009.38,0.0,-0.99938,0.0,0.11905]
[1778936278560,42.9,78009.41,0.0,-0.99938,0.0,0.11906]
[1778936278997,42.9,78009.41,0.0,-0.99938,0.0,0.11906]
[1778936279060,42.9,78009.41,0.0,-0.99938,0.0,0.11906]
[1778936279131,42.9,78009.32,0.0,-0.99938,0.0,0.11904]
[1778936284166,42.9,78009.36,0.0,-0.99938,0.0,0.11905]
[1778936289203,42.9,78009.08,0.0,-0.99938,0.0,0.119]
[1778936294238,42.9,78008.96,0.0,-0.99938,0.0,0.11898]
[1778936300280,42.9,78010.81,0.0,-0.99938,0.0,0.11929]
[1778936304463,42.9,78011.24,0.0,-0.99938,0.0,0.11936]
[1778936304559,42.9,78011.24,0.0,-0.99938,0.0,0.11936]
[1778936305166,42.9,78011.24,0.0,-0.99938,0.0,0.11936]
[1778936305310,42.9,78011.24,0.0,-0.99938,0.0,0.11936]
[1778936305410,42.9,78011.24,0.0,-0.99938,0.0,0.11936]
[1778936308307,42.9,78011.24,0.0,-0.99938,0.0,0.11936]
[1778936308336,42.9,78011.2,0.0,-0.99938,0.0,0.11935]
[1778936320421,42.9,78010.74,0.0,-0.99938,0.0,0.11901]
[1778936321111,42.9,78010.74,0.0,-0.99938,0.0,0.11901]
[1778936321309,42.9,78010.74,0.0,-0.99938,0.0,0.11901]
[1778936321428,42.9,78007.95,0.0,-0.99938,0.0,0.11855]
[1778936321800,42.9,78007.95,0.0,-0.99938,0.0,0.11855]
[1778936321811,42.9,78007.95,0.0,-0.99938,0.0,0.11855]
[1778936322435,42.9,78004.14,0.0,-0.99938,0.0,0.11792]
[1778936323445,42.9,78001.09,0.0,-0.99939,0.0,0.11742]
[1778936328442,42.9,78001.3,0.0,-0.99939,0.0,0.11746]
[1778936328562,42.9,78000.17,0.0,-0.99939,0.0,0.11727]
[1778936329263,42.9,78000.17,0.0,-0.99939,0.0,0.11727]
[1778936329308,42.9,78000.17,0.0,-0.99939,0.0,0.11727]
[1778936329364,42.9,77998.62,0.0,-0.99939,0.0,0.11702]
[1778936332505,42.9,77995.92,0.0,-0.99939,0.0,0.11658]
[1778936337053,42.9,77996.14,0.0,-0.99939,0.0,0.11662]
[1778936337309,42.9,77996.14,0.0,-0.99939,0.0,0.11662]
[1778936337329,42.9,77996.14,0.0,-0.99939,0.0,0.11662]
[1778936337949,42.9,77996.14,0.0,-0.99939,0.0,0.11662]
[1778936338060,42.9,77996.14,0.0,-0.99939,0.0,0.11662]
[1778936341568,42.9,77993.53,0.0,-0.99939,0.0,0.11619]
[1778936343068,42.9,77993.53,0.0,-0.99939,0.0,0.11619]
[1778936343308,42.9,77993.53,0.0,-0.99939,0.0,0.11619]
[1778936343317,42.9,77993.53,0.0,-0.99939,0.0,0.11619]
[1778936343418,42.9,77992.68,0.0,-0.99939,0.0,0.11606]
[1778936343565,42.9,77992.68,0.0,-0.99939,0.0,0.11606]
[1778936348619,42.9,77992.29,0.0,-0.99939,0.0,0.11599]
[1778936353652,42.9,77992.47,0.0,-0.99939,0.0,0.11602]
[1778936356011,42.9,77992.18,0.0,-0.99939,0.0,0.11598]
[1778936356066,42.9,77992.18,0.0,-0.99939,0.0,0.11598]
[1778936356101,42.9,77992.02,0.0,-0.99939,0.0,0.11595]
[1778936356876,42.9,77992.02,0.0,-0.99939,0.0,0.11595]
[1778936357061,42.9,77992.02,0.0,-0.99939,0.0,0.11595]
[1778936362715,42.9,77992.36,0.0,-0.99939,0.0,0.11601]
[1778936367750,42.9,77992.36,0.0,-0.99939,0.0,0.11601]
[1778936372202,42.9,77992.24,0.0,-0.99939,0.0,0.11599]
[1778936372308,42.9,77992.24,0.0,-0.99939,0.0,0.11599]
[1778936372357,42.9,77991.21,0.0,-0.9994,0.0,0.11556]
[1778936373245,42.9,77991.21,0.0,-0.9994,0.0,0.11556]
[1778936373308,42.9,77991.21,0.0,-0.9994,0.0,0.11556]
[1778936378827,42.9,77988.48,0.0,-0.9994,0.0,0.11512]
[1778936381925,42.9,77988.51,0.0,-0.9994,0.0,0.11513]
[1778936382059,42.9,77988.51,0.0,-0.9994,0.0,0.11513]
[1778936382085,42.9,77988.62,0.0,-0.9994,0.0,0.11514]
[1778936382601,42.9,77988.62,0.0,-0.9994,0.0,0.11514]
[1778936382811,42.9,77988.62,0.0,-0.9994,0.0,0.11514]
[1778936387890,42.9,77988.61,0.0,-0.9994,0.0,0.11514]
[1778936393932,42.9,77988.65,0.0,-0.9994,0.0,0.11515]
[1778936398967,42.9,77988.75,0.0,-0.9994,0.0,0.11516]
[1778936404004,42.9,77988.69,0.0,-0.9994,0.0,0.11516]
[1778936405009,42.9,77984.24,0.0,-0.9994,0.0,0.11444]
[1778936406169,42.9,77984.24,0.0,-0.9994,0.0,0.11444]
[1778936406309,42.9,77984.24,0.0,-0.9994,0.0,0.11444]
[1778936406401,42.9,77980.77,0.0,-0.99941,0.0,0.11389]
[1778936407090,42.9,77980.77,0.0,-0.99941,0.0,0.11389]
[1778936407309,42.9,77980.77,0.0,-0.99941,0.0,0.11389]
[1778936409040,42.9,77984.6,0.0,-0.9994,0.0,0.1145]
[1778936413765,42.9,77985.3,0.0,-0.9994,0.0,0.11461]
[1778936413807,42.9,77985.3,0.0,-0.9994,0.0,0.11461]
[1778936414077,42.9,77986.22,0.0,-0.9994,0.0,0.11476]
[1778936414861,42.9,77986.22,0.0,-0.9994,0.0,0.11476]
[1778936415063,42.9,77986.22,0.0,-0.9994,0.0,0.11476]
[1778936420119,42.9,77986.85,0.0,-0.9994,0.0,0.11486]
[1778936425154,42.9,77986.85,0.0,-0.9994,0.0,0.11486]
[1778936430191,42.9,77987.05,0.0,-0.9994,0.0,0.11489]
[1778936435179,42.9,77987.17,0.0,-0.9994,0.0,0.11465]
[1778936435308,42.9,77987.17,0.0,-0.9994,0.0,0.11465]
[1778936435391,42.9,77987.97,0.0,-0.9994,0.0,0.11478]
[1778936436049,42.9,77987.97,0.0,-0.9994,0.0,0.11478]
[1778936436059,42.9,77987.97,0.0,-0.9994,0.0,0.11478]
[1778936441268,42.9,77987.51,0.0,-0.9994,0.0,0.11471]
[1778936449324,42.9,77987.51,0.0,-0.9994,0.0,0.11471]
[1778936461408,42.9,77987.99,0.0,-0.9994,0.0,0.11478]
[1778936462415,42.9,77983.89,0.0,-0.9994,0.0,0.11413]
[1778936462816,42.9,77983.89,0.0,-0.9994,0.0,0.11413]
[1778936463058,42.9,77983.89,0.0,-0.9994,0.0,0.11413]
[1778936463422,42.9,77982.33,0.0,-0.99941,0.0,0.11388]
[1778936464091,42.9,77982.33,0.0,-0.99941,0.0,0.11388]
[1778936464312,42.9,77982.33,0.0,-0.99941,0.0,0.11388]
[1778936468457,42.9,77983.97,0.0,-0.9994,0.0,0.11414]
[1778936470047,42.9,77983.82,0.0,-0.9994,0.0,0.11412]
[1778936470058,42.9,77983.82,0.0,-0.9994,0.0,0.11412]
[1778936470471,42.9,77983.81,0.0,-0.9994,0.0,0.11412]
[1778936471016,42.9,77983.81,0.0,-0.9994,0.0,0.11412]
[1778936471060,42.9,77983.81,0.0,-0.9994,0.0,0.11412]
[1778936473492,42.9,77979.16,0.0,-0.99941,0.0,0.11338]
[1778936473987,42.9,77979.16,0.0,-0.99941,0.0,0.11338]
[1778936474066,42.9,77979.16,0.0,-0.99941,0.0,0.11338]
[1778936474499,42.9,77975.14,0.0,-0.99941,0.0,0.11274]
[1778936474927,42.9,77975.14,0.0,-0.99941,0.0,0.11274]
[1778936475061,42.9,77975.14,0.0,-0.99941,0.0,0.11274]
[1778936480331,42.9,77975.57,0.0,-0.99941,0.0,0.11281]
[1778936480557,42.9,77975.57,0.0,-0.99941,0.0,0.11281]
[1778936480580,42.9,77978.44,0.0,-0.99941,0.0,0.11326]
[1778936481548,42.9,77979.96,0.0,-0.99941,0.0,0.11351]
[1778936481742,42.9,77979.96,0.0,-0.99941,0.0,0.11351]
[1778936481811,42.9,77979.96,0.0,-0.99941,0.0,0.11351]
[1778936485576,42.9,77982.14,0.0,-0.99941,0.0,0.11385]
[1778936485622,42.9,77982.14,0.0,-0.99941,0.0,0.11385]
[1778936485809,42.9,77982.14,0.0,-0.99941,0.0,0.11385]
[1778936495022,42.9,77981.58,0.0,-0.99941,0.0,0.11376]
[1778936496580,42.9,77981.03,0.0,-0.99941,0.0,0.11342]
[1778936495821,42.9,77979.03,0.0,-0.99941,0.0,0.1131]
[1778936496814,42.9,77979.03,0.0,-0.99941,0.0,0.1131]
[1778936498309,42.9,77979.11,0.0,-0.99941,0.0,0.11312]
[1778936498410,42.9,77978.81,0.0,-0.99941,0.0,0.11307]
[1778936503702,42.9,77979.06,0.0,-0.99941,0.0,0.11311]
[1778936508737,42.9,77976.47,0.0,-0.99941,0.0,0.1127]
[1778936510227,42.9,77976.47,0.0,-0.99941,0.0,0.1127]
[1778936510312,42.9,77976.47,0.0,-0.99941,0.0,0.1127]
[1778936516793,42.9,77970.11,0.0,-0.99942,0.0,0.1117]
[1778936518469,42.9,77970.11,0.0,-0.99942,0.0,0.1117]
[1778936518562,42.9,77970.11,0.0,-0.99942,0.0,0.1117]
[1778936519281,42.9,77968.44,0.0,-0.99942,0.0,0.11144]
[1778936519310,42.9,77968.44,0.0,-0.99942,0.0,0.11144]
[1778936519382,42.9,77968.78,0.0,-0.99942,0.0,0.11149]
[1778936526332,42.9,77968.33,0.0,-0.99942,0.0,0.11142]
[1778936526561,42.9,77968.33,0.0,-0.99942,0.0,0.11142]
[1778936527870,42.9,77962.5,0.0,-0.99942,0.0,0.11052]
[1778936528753,42.9,77962.5,0.0,-0.99942,0.0,0.11052]
[1778936528810,42.9,77962.5,0.0,-0.99942,0.0,0.11052]
[1778936529929,42.9,77960.51,0.0,-0.99943,0.0,0.11021]
[1778936530057,42.9,77960.51,0.0,-0.99943,0.0,0.11021]
[1778936530158,42.9,77960.33,0.0,-0.99943,0.0,0.11018]
[1778936531898,42.9,77956.1,0.0,-0.99943,0.0,0.10953]
[1778936535807,42.9,77953.67,0.0,-0.99943,0.0,0.10916]
[1778936536060,42.9,77953.67,0.0,-0.99943,0.0,0.10916]
[1778936536138,42.9,77949.69,0.0,-0.99944,0.0,0.10855]
[1778936538949,42.9,77946.71,0.0,-0.99944,0.0,0.1081]
[1778936541457,42.9,77947.39,0.0,-0.99944,0.0,0.1082]
[1778936541561,42.9,77947.39,0.0,-0.99944,0.0,0.1082]
[1778936542979,42.9,77946.47,0.0,-0.99944,0.0,0.10806]
[1778936543060,42.9,77946.47,0.0,-0.99944,0.0,0.10806]
[1778936543132,42.9,77946.47,0.0,-0.99944,0.0,0.10806]
[1778936549020,42.9,77945.16,0.0,-0.99944,0.0,0.10786]
[1778936552041,42.9,77941.07,0.0,-0.99944,0.0,0.107]
[1778936553806,42.9,77940.29,0.0,-0.99944,0.0,0.10688]
[1778936554062,42.9,77940.29,0.0,-0.99944,0.0,0.10688]
[1778936560097,42.9,77939.45,0.0,-0.99945,0.0,0.10676]
[1778936562794,42.9,77938.2,0.0,-0.99945,0.0,0.10657]
[1778936562808,42.9,77938.2,0.0,-0.99945,0.0,0.10657]
[1778936563727,42.9,77938.5,0.0,-0.99945,0.0,0.10662]
[1778936563809,42.9,77938.5,0.0,-0.99945,0.0,0.10662]
[1778936564125,42.9,77938.54,0.0,-0.99945,0.0,0.10662]
[1778936567731,42.9,77937.54,0.0,-0.99945,0.0,0.10647]
[1778936567809,42.9,77937.54,0.0,-0.99945,0.0,0.10647]
[1778936568153,42.9,77934.48,0.0,-0.99945,0.0,0.10601]
[1778936571726,42.9,77934.04,0.0,-0.99945,0.0,0.10595]
[1778936571808,42.9,77934.04,0.0,-0.99945,0.0,0.10595]
[1778936572182,42.9,77931.59,0.0,-0.99945,0.0,0.10558]
[1778936573269,42.9,77931.59,0.0,-0.99945,0.0,0.10558]
[1778936573308,42.9,77931.59,0.0,-0.99945,0.0,0.10558]
[1778936573370,42.9,77931.89,0.0,-0.99945,0.0,0.10563]
[1778936578223,42.9,77927.28,0.0,-0.99946,0.0,0.10495]
[1778936579130,42.9,77927.28,0.0,-0.99946,0.0,0.10495]
[1778936579309,42.9,77927.28,0.0,-0.99946,0.0,0.10495]
[1778936581742,42.9,77927.7,0.0,-0.99946,0.0,0.10501]
[1778936581807,42.9,77927.7,0.0,-0.99946,0.0,0.10501]
[1778936582131,42.9,77927.7,0.0,-0.99946,0.0,0.10501]
[1778936582312,42.9,77927.7,0.0,-0.99946,0.0,0.10501]
[1778936582410,42.9,77930.29,0.0,-0.99945,0.0,0.10539]
[1778936585275,42.9,77934.37,0.0,-0.99945,0.0,0.106]
[1778936587288,42.9,77937.54,0.0,-0.99945,0.0,0.10647]
[1778936588272,42.9,77937.54,0.0,-0.99945,0.0,0.10647]
[1778936588309,42.9,77937.54,0.0,-0.99945,0.0,0.10647]
[1778936588364,42.9,77941.63,0.0,-0.99944,0.0,0.10709]
[1778936594350,42.9,77942.91,0.0,-0.99944,0.0,0.10728]
[1778936595197,42.9,77942.91,0.0,-0.99944,0.0,0.10728]
[1778936595309,42.9,77942.91,0.0,-0.99944,0.0,0.10728]
[1778936596092,42.9,77943.02,0.0,-0.99944,0.0,0.10729]
[1778936596308,42.9,77943.02,0.0,-0.99944,0.0,0.10729]
[1778936596364,42.9,77943.06,0.0,-0.99944,0.0,0.1073]
[1778936601399,42.9,77943.02,0.0,-0.99944,0.0,0.10729]
[1778936606434,42.9,77942.66,0.0,-0.99944,0.0,0.10724]
[1778936611469,42.9,77942.8,0.0,-0.99944,0.0,0.10702]
[1778936612019,42.9,77942.8,0.0,-0.99944,0.0,0.10702]
[1778936612056,42.9,77942.8,0.0,-0.99944,0.0,0.10702]
[1778936619520,42.9,77942.78,0.0,-0.99944,0.0,0.10701]
[1778936626574,42.9,77942.35,0.0,-0.99944,0.0,0.10695]
[1778936627406,42.9,77942.35,0.0,-0.99944,0.0,0.10695]
[1778936627559,42.9,77942.35,0.0,-0.99944,0.0,0.10695]
[1778936628940,42.9,77942.16,0.0,-0.99944,0.0,0.10692]
[1778936629058,42.9,77942.16,0.0,-0.99944,0.0,0.10692]
[1778936629595,42.9,77942.34,0.0,-0.99944,0.0,0.10695]
[1778936634285,42.9,77942.88,0.0,-0.99944,0.0,0.10703]
[1778936634310,42.9,77942.88,0.0,-0.99944,0.0,0.10703]
[1778936639665,42.9,77941.01,0.0,-0.99945,0.0,0.10675]
[1778936639945,42.9,77941.01,0.0,-0.99945,0.0,0.10675]
[1778936640058,42.9,77941.01,0.0,-0.99945,0.0,0.10675]
[1778936640896,42.9,77940.75,0.0,-0.99945,0.0,0.10671]
[1778936641061,42.9,77940.75,0.0,-0.99945,0.0,0.10671]
[1778936641679,42.9,77940.59,0.0,-0.99945,0.0,0.10669]
[1778936643693,42.9,77936.01,0.0,-0.99945,0.0,0.106]
[1778936645707,42.9,77940.5,0.0,-0.99945,0.0,0.10667]
[1778936645867,42.9,77940.5,0.0,-0.99945,0.0,0.10667]
[1778936646062,42.9,77940.5,0.0,-0.99945,0.0,0.10667]
[1778936646714,42.9,77943.02,0.0,-0.99944,0.0,0.10705]
[1778936651749,42.9,77944.08,0.0,-0.99944,0.0,0.10721]
[1778936656784,42.9,77944.11,0.0,-0.99944,0.0,0.10721]
[1778936657646,42.9,77944.11,0.0,-0.99944,0.0,0.10721]
[1778936657808,42.9,77944.11,0.0,-0.99944,0.0,0.10721]
[1778936659268,42.9,77945.37,0.0,-0.99944,0.0,0.1074]
[1778936659308,42.9,77945.37,0.0,-0.99944,0.0,0.1074]
[1778936659409,42.9,77945.66,0.0,-0.99944,0.0,0.10745]
[1778936661819,42.9,77942.67,0.0,-0.99944,0.0,0.107]
[1778936666854,42.9,77943.07,0.0,-0.99944,0.0,0.10706]
[1778936671891,42.9,77943.09,0.0,-0.99944,0.0,0.10682]
[1778936676925,42.9,77943.45,0.0,-0.99944,0.0,0.10687]
[1778936684685,42.9,77943.45,0.0,-0.99944,0.0,0.10687]
[1778936684808,42.9,77943.45,0.0,-0.99944,0.0,0.10687]
[1778936690020,42.9,77943.7,0.0,-0.99944,0.0,0.10691]
[1778936700090,42.9,77943.74,0.0,-0.99944,0.0,0.10692]
[1778936704101,42.9,77944.48,0.0,-0.99944,0.0,0.10703]
[1778936704311,42.9,77944.48,0.0,-0.99944,0.0,0.10703]
[1778936704412,42.9,77944.38,0.0,-0.99944,0.0,0.10701]
[1778936711171,42.9,77944.24,0.0,-0.99944,0.0,0.10699]
[1778936715199,42.9,77938.7,0.0,-0.99945,0.0,0.10616]
[1778936716055,42.9,77938.7,0.0,-0.99945,0.0,0.10616]
[1778936716062,42.9,77938.7,0.0,-0.99945,0.0,0.10616]
[1778936716318,42.9,77938.7,0.0,-0.99945,0.0,0.10616]
[1778936716558,42.9,77938.7,0.0,-0.99945,0.0,0.10616]
[1778936716659,42.9,77938.63,0.0,-0.99945,0.0,0.10615]
[1778936721241,42.9,77943.9,0.0,-0.99944,0.0,0.10694]
[1778936722464,42.9,77943.9,0.0,-0.99944,0.0,0.10694]
[1778936722564,42.9,77943.9,0.0,-0.99944,0.0,0.10694]
[1778936722566,42.9,77944.91,0.0,-0.99944,0.0,0.10709]
[1778936722930,42.9,77944.91,0.0,-0.99944,0.0,0.10709]
[1778936723057,42.9,77944.91,0.0,-0.99944,0.0,0.10709]
[1778936728290,42.9,77944.04,0.0,-0.99944,0.0,0.10696]
[1778936733325,42.9,77944.18,0.0,-0.99945,0.0,0.10674]
[1778936737700,42.9,77944.25,0.0,-0.99945,0.0,0.10675]
[1778936737808,42.9,77944.25,0.0,-0.99945,0.0,0.10675]
[1778936737801,42.9,77944.25,0.0,-0.99945,0.0,0.10675]
[1778936737928,42.9,77944.25,0.0,-0.99945,0.0,0.10675]
[1778936738061,42.9,77944.25,0.0,-0.99945,0.0,0.10675]
[1778936745410,42.9,77944.22,0.0,-0.99945,0.0,0.10674]
[1778936750446,42.9,77944.16,0.0,-0.99945,0.0,0.10674]
[1778936755480,42.9,77944.07,0.0,-0.99945,0.0,0.10672]
[1778936759935,42.9,77944.36,0.0,-0.99944,0.0,0.10677]
[1778936760061,42.9,77944.36,0.0,-0.99944,0.0,0.10677]
[1778936760129,42.9,77944.36,0.0,-0.99944,0.0,0.10677]
[1778936760310,42.9,77944.36,0.0,-0.99944,0.0,0.10677]
[1778936760516,42.9,77944.37,0.0,-0.99944,0.0,0.10677]
[1778936765551,42.9,77944.33,0.0,-0.99945,0.0,0.10676]
[1778936770586,42.9,77940.85,0.0,-0.99945,0.0,0.10624]
[1778936771241,42.9,77940.85,0.0,-0.99945,0.0,0.10624]
[1778936771309,42.9,77940.85,0.0,-0.99945,0.0,0.10624]
[1778936771437,42.9,77940.85,0.0,-0.99945,0.0,0.10624]
[1778936771561,42.9,77940.85,0.0,-0.99945,0.0,0.10624]
[1778936771593,42.9,77938.73,0.0,-0.99945,0.0,0.10592]
[1778936773607,42.9,77935.71,0.0,-0.99945,0.0,0.10547]
[1778936776904,42.9,77935.35,0.0,-0.99945,0.0,0.10542]
[1778936777061,42.9,77934.95,0.0,-0.99945,0.0,0.10536]
[1778936777089,42.9,77934.95,0.0,-0.99945,0.0,0.10536]
[1778936777309,42.9,77934.95,0.0,-0.99945,0.0,0.10536]
[1778936777635,42.9,77935.32,0.0,-0.99945,0.0,0.10542]
[1778936784684,42.9,77935.19,0.0,-0.99945,0.0,0.1054]
[1778936789724,42.9,77937.37,0.0,-0.99945,0.0,0.10572]
[1778936793480,42.9,77937.41,0.0,-0.99945,0.0,0.10548]
[1778936793489,42.9,77937.41,0.0,-0.99945,0.0,0.10548]
[1778936793559,42.9,77937.41,0.0,-0.99945,0.0,0.10548]
[1778936793749,42.9,77937.59,0.0,-0.99945,0.0,0.10551]
[1778936798784,42.9,77939.0,0.0,-0.99945,0.0,0.10572]
[1778936807847,42.9,77938.5,0.0,-0.99945,0.0,0.10565]
[1778936812882,42.9,77938.39,0.0,-0.99945,0.0,0.10563]
[1778936815466,42.9,77938.36,0.0,-0.99945,0.0,0.10563]
[1778936815532,42.9,77938.36,0.0,-0.99945,0.0,0.10563]
[1778936815565,42.9,77938.36,0.0,-0.99945,0.0,0.10563]
[1778936815903,42.9,77938.18,0.0,-0.99945,0.0,0.1056]
[1778936820938,42.9,77938.44,0.0,-0.99945,0.0,0.10564]
[1778936827987,42.9,77938.43,0.0,-0.99945,0.0,0.10564]
[1778936838065,42.9,77938.66,0.0,-0.99945,0.0,0.10567]
[1778936843100,42.9,77938.51,0.0,-0.99945,0.0,0.10565]
[1778936848135,42.9,77938.13,0.0,-0.99945,0.0,0.10559]
[1778936853170,42.9,77938.25,0.0,-0.99945,0.0,0.10537]
[1778936858206,42.9,77938.41,0.0,-0.99945,0.0,0.10539]
[1778936866262,42.9,77938.64,0.0,-0.99945,0.0,0.10543]
[1778936873311,42.9,77938.27,0.0,-0.99945,0.0,0.10537]
[1778936877194,42.9,77938.33,0.0,-0.99945,0.0,0.10538]
[1778936877314,42.9,77938.33,0.0,-0.99945,0.0,0.10538]
[1778936877323,42.9,77938.33,0.0,-0.99945,0.0,0.10538]
[1778936877559,42.9,77938.33,0.0,-0.99945,0.0,0.10538]
[1778936877588,42.9,77938.44,0.0,-0.99945,0.0,0.1054]
[1778936883381,42.9,77939.12,0.0,-0.99945,0.0,0.1055]
[1778936885395,42.9,77942.78,0.0,-0.99945,0.0,0.10604]
[1778936886028,42.9,77942.78,0.0,-0.99945,0.0,0.10604]
[1778936886163,42.9,77942.78,0.0,-0.99945,0.0,0.10604]
[1778936886402,42.9,77944.25,0.0,-0.99945,0.0,0.10626]
[1778936889009,42.9,77943.26,0.0,-0.99945,0.0,0.10611]
[1778936891437,42.9,77945.98,0.0,-0.99945,0.0,0.10652]
[1778936899496,42.9,77950.65,0.0,-0.99944,0.0,0.10722]
[1778936900909,42.9,77956.35,0.0,-0.99944,0.0,0.10809]
[1778936902518,42.9,77957.19,0.0,-0.99944,0.0,0.10821]
[1778936902560,42.9,77957.19,0.0,-0.99944,0.0,0.10821]
[1778936902664,42.9,77957.19,0.0,-0.99944,0.0,0.10821]
[1778936902808,42.9,77957.19,0.0,-0.99944,0.0,0.10821]
[1778936902909,42.9,77957.25,0.0,-0.99944,0.0,0.10822]
[1778936906545,42.9,77965.72,0.0,-0.99943,0.0,0.10952]
[1778936907552,42.9,77973.93,0.0,-0.99942,0.0,0.11079]
[1778936908559,42.9,77970.6,0.0,-0.99943,0.0,0.11027]
[1778936910573,42.9,77967.56,0.0,-0.99943,0.0,0.1098]
[1778936911580,42.9,77968.86,0.0,-0.99943,0.0,0.10975]
[1778936913086,42.9,77970.06,0.0,-0.99943,0.0,0.10994]
[1778936913238,42.9,77970.06,0.0,-0.99943,0.0,0.10994]
[1778936913309,42.9,77970.06,0.0,-0.99943,0.0,0.10994]
[1778936913594,42.9,77970.01,0.0,-0.99943,0.0,0.10993]
[1778936918629,42.9,77974.15,0.0,-0.99942,0.0,0.11057]
[1778936919348,42.9,77974.15,0.0,-0.99942,0.0,0.11057]
[1778936919463,42.9,77974.15,0.0,-0.99942,0.0,0.11057]
[1778936919559,42.9,77974.15,0.0,-0.99942,0.0,0.11057]
[1778936919636,42.9,77974.38,0.0,-0.99942,0.0,0.11061]
[1778936921650,42.9,77977.17,0.0,-0.99942,0.0,0.11104]
[1778936923665,42.9,77974.22,0.0,-0.99942,0.0,0.11058]
[1778936924621,42.9,77974.22,0.0,-0.99942,0.0,0.11058]
[1778936924721,42.9,77974.22,0.0,-0.99942,0.0,0.11058]
[1778936924809,42.9,77974.22,0.0,-0.99942,0.0,0.11058]
[1778936924831,42.9,77970.16,0.0,-0.99943,0.0,0.10995]
[1778936926688,42.9,77966.69,0.0,-0.99943,0.0,0.10942]
[1778936931722,42.9,77964.95,0.0,-0.99943,0.0,0.10915]
[1778936936757,42.9,77965.12,0.0,-0.99943,0.0,0.10918]
[1778936938086,42.9,77965.06,0.0,-0.99943,0.0,0.10917]
[1778936938091,42.9,77965.06,0.0,-0.99943,0.0,0.10917]
[1778936938309,42.9,77965.06,0.0,-0.99943,0.0,0.10917]
[1778936940785,42.9,77964.93,0.0,-0.99943,0.0,0.10915]
[1778936945044,42.9,77964.94,0.0,-0.99943,0.0,0.10915]
[1778936945059,42.9,77964.94,0.0,-0.99943,0.0,0.10915]
[1778936945177,42.9,77964.34,0.0,-0.99943,0.0,0.10906]
[1778936945310,42.9,77964.34,0.0,-0.99943,0.0,0.10906]
[1778936945820,42.9,77964.4,0.0,-0.99943,0.0,0.10907]
[1778936946827,42.9,77959.88,0.0,-0.99944,0.0,0.10838]
[1778936947834,42.9,77955.83,0.0,-0.99944,0.0,0.10776]
[1778936948685,42.9,77955.83,0.0,-0.99944,0.0,0.10776]
[1778936948811,42.9,77955.83,0.0,-0.99944,0.0,0.10776]
[1778936948841,42.9,77954.98,0.0,-0.99944,0.0,0.10763]
[1778936949087,42.9,77954.98,0.0,-0.99944,0.0,0.10763]
[1778936949309,42.9,77954.98,0.0,-0.99944,0.0,0.10763]
[1778936954883,42.9,77953.66,0.0,-0.99944,0.0,0.10743]
[1778936956908,42.9,77953.07,0.0,-0.99944,0.0,0.10734]
[1778936957059,42.9,77953.07,0.0,-0.99944,0.0,0.10734]
[1778936956953,42.9,77953.07,0.0,-0.99944,0.0,0.10734]
[1778936957207,42.9,77953.07,0.0,-0.99944,0.0,0.10734]
[1778936957308,42.9,77953.07,0.0,-0.99944,0.0,0.10734]
[1778936957905,42.9,77952.94,0.0,-0.99944,0.0,0.10732]
[1778936962939,42.9,77953.13,0.0,-0.99944,0.0,0.10735]
[1778936964968,42.9,77953.03,0.0,-0.99944,0.0,0.10734]
[1778936965059,42.9,77953.03,0.0,-0.99944,0.0,0.10734]
[1778936965069,42.9,77952.79,0.0,-0.99944,0.0,0.1073]
[1778936965217,42.9,77952.79,0.0,-0.99944,0.0,0.1073]
[1778936965307,42.9,77952.79,0.0,-0.99944,0.0,0.1073]
[1778936970995,42.9,77952.81,0.0,-0.99944,0.0,0.10731]
[1778936976030,42.9,77950.28,0.0,-0.99945,0.0,0.10668]
[1778936979694,42.9,77950.7,0.0,-0.99944,0.0,0.10674]
[1778936979807,42.9,77950.7,0.0,-0.99944,0.0,0.10674]
[1778936980076,42.9,77950.7,0.0,-0.99944,0.0,0.10674]
[1778936980058,42.9,77950.55,0.0,-0.99944,0.0,0.10672]
[1778936980308,42.9,77950.55,0.0,-0.99944,0.0,0.10672]
[1778936986100,42.9,77950.39,0.0,-0.99944,0.0,0.1067]
[1778936987330,42.9,77950.4,0.0,-0.99944,0.0,0.1067]
[1778936987560,42.9,77950.4,0.0,-0.99944,0.0,0.1067]
[1778936987617,42.9,77950.4,0.0,-0.99944,0.0,0.1067]
[1778936987810,42.9,77950.4,0.0,-0.99944,0.0,0.1067]
[1778936988114,42.9,77950.59,0.0,-0.99944,0.0,0.10673]
[1778936993701,42.9,77951.67,0.0,-0.99944,0.0,0.10689]
[1778936993807,42.9,77951.67,0.0,-0.99944,0.0,0.10689]
[1778936993977,42.9,77951.67,0.0,-0.99944,0.0,0.10689]
[1778936994058,42.9,77951.67,0.0,-0.99944,0.0,0.10689]
[1778936994078,42.9,77953.35,0.0,-0.99944,0.0,0.10714]
[1778936999191,42.9,77951.34,0.0,-0.99944,0.0,0.10684]
[1778937005233,42.9,77951.27,0.0,-0.99944,0.0,0.10683]
[1778937006871,42.9,77951.27,0.0,-0.99944,0.0,0.10683]
[1778937007066,42.9,77951.27,0.0,-0.99944,0.0,0.10683]
[1778937007123,42.9,77951.27,0.0,-0.99944,0.0,0.10683]
[1778937007257,42.9,77951.27,0.0,-0.99944,0.0,0.10683]
[1778937007308,42.9,77951.27,0.0,-0.99944,0.0,0.10683]
[1778937019984,42.9,77951.67,0.0,-0.99944,0.0,0.10689]
[1778937020059,42.9,77951.67,0.0,-0.99944,0.0,0.10689]
[1778937020085,42.9,77955.8,0.0,-0.99944,0.0,0.10751]
[1778937020179,42.9,77955.8,0.0,-0.99944,0.0,0.10751]
[1778937020310,42.9,77955.8,0.0,-0.99944,0.0,0.10751]
[1778937020348,42.9,77960.16,0.0,-0.99944,0.0,0.10817]
[1778937025931,42.9,77961.2,0.0,-0.99944,0.0,0.10833]
[1778937026059,42.9,77961.2,0.0,-0.99944,0.0,0.10833]
[1778937026080,42.9,77964.3,0.0,-0.99943,0.0,0.1088]
[1778937026176,42.9,77964.3,0.0,-0.99943,0.0,0.1088]
[1778937026311,42.9,77964.3,0.0,-0.99943,0.0,0.1088]
[1778937029550,42.9,77966.44,0.0,-0.99943,0.0,0.10913]
[1778937029560,42.9,77966.44,0.0,-0.99943,0.0,0.10913]
[1778937029732,42.9,77966.44,0.0,-0.99943,0.0,0.10913]
[1778937029809,42.9,77966.44,0.0,-0.99943,0.0,0.10913]
[1778937029832,42.9,77972.27,0.0,-0.99943,0.0,0.11003]
[1778937030418,42.9,77974.25,0.0,-0.99942,0.0,0.11033]
[1778937035453,42.9,77974.38,0.0,-0.99943,0.0,0.1101]
[1778937040488,42.9,77975.2,0.0,-0.99943,0.0,0.11023]
[1778937042504,42.9,77975.29,0.0,-0.99943,0.0,0.11024]
[1778937042559,42.9,77975.29,0.0,-0.99943,0.0,0.11024]
[1778937042796,42.9,77975.29,0.0,-0.99943,0.0,0.11024]
[1778937042810,42.9,77975.29,0.0,-0.99943,0.0,0.11024]
[1778937042895,42.9,77975.69,0.0,-0.99942,0.0,0.11031]
[1778937048544,42.9,77976.79,0.0,-0.99942,0.0,0.11048]
[1778937051484,42.9,77977.39,0.0,-0.99942,0.0,0.11057]
[1778937051558,42.9,77977.39,0.0,-0.99942,0.0,0.11057]
[1778937051828,42.9,77977.39,0.0,-0.99942,0.0,0.11057]
[1778937052058,42.9,77977.39,0.0,-0.99942,0.0,0.11057]
[1778937052094,42.9,77977.39,0.0,-0.99942,0.0,0.11057]
[1778937054586,42.9,77980.19,0.0,-0.99942,0.0,0.11101]
[1778937056157,42.9,77980.19,0.0,-0.99942,0.0,0.11101]
[1778937056309,42.9,77980.81,0.0,-0.99942,0.0,0.1111]
[1778937061784,42.9,77980.18,0.0,-0.99942,0.0,0.111]
[1778937061809,42.9,77980.18,0.0,-0.99942,0.0,0.111]
[1778937061885,42.9,77975.68,0.0,-0.99942,0.0,0.11031]
[1778937062321,42.9,77975.68,0.0,-0.99942,0.0,0.11031]
[1778937062560,42.9,77975.68,0.0,-0.99942,0.0,0.11031]
[1778937062661,42.9,77969.93,0.0,-0.99943,0.0,0.10942]
[1778937065663,42.9,77966.98,0.0,-0.99943,0.0,0.10897]
[1778937066236,42.9,77966.98,0.0,-0.99943,0.0,0.10897]
[1778937066311,42.9,77966.98,0.0,-0.99943,0.0,0.10897]
[1778937066699,42.9,77966.98,0.0,-0.99943,0.0,0.10897]
[1778937066809,42.9,77966.98,0.0,-0.99943,0.0,0.10897]
[1778937066910,42.9,77965.58,0.0,-0.99943,0.0,0.10875]
[1778937068684,42.9,77963.46,0.0,-0.99944,0.0,0.10843]
[1778937072773,42.9,77962.74,0.0,-0.99944,0.0,0.10832]
[1778937072807,42.9,77962.74,0.0,-0.99944,0.0,0.10832]
[1778937073104,42.9,77962.74,0.0,-0.99944,0.0,0.10832]
[1778937073136,42.9,77962.65,0.0,-0.99944,0.0,0.10831]
[1778937073308,42.9,77962.65,0.0,-0.99944,0.0,0.10831]
[1778937078236,42.9,77962.83,0.0,-0.99944,0.0,0.10833]
[1778937078309,42.9,77962.83,0.0,-0.99944,0.0,0.10833]
[1778937078792,42.9,77962.83,0.0,-0.99944,0.0,0.10833]
[1778937078811,42.9,77962.83,0.0,-0.99944,0.0,0.10833]
[1778937078840,42.9,77962.86,0.0,-0.99944,0.0,0.10834]
[1778937085805,42.9,77962.13,0.0,-0.99944,0.0,0.10823]
[1778937090840,42.9,77961.92,0.0,-0.99944,0.0,0.10819]
[1778937095877,42.9,77961.41,0.0,-0.99944,0.0,0.10787]
[1778937098897,42.9,77959.16,0.0,-0.99944,0.0,0.10753]
[1778937099502,42.9,77959.16,0.0,-0.99944,0.0,0.10753]
[1778937099560,42.9,77959.16,0.0,-0.99944,0.0,0.10753]
[1778937099904,42.9,77958.01,0.0,-0.99944,0.0,0.10736]
[1778937100307,42.9,77958.01,0.0,-0.99944,0.0,0.10736]
[1778937105946,42.9,77955.71,0.0,-0.99944,0.0,0.10701]
[1778937106935,42.9,77955.71,0.0,-0.99944,0.0,0.10701]
[1778937107058,42.9,77955.71,0.0,-0.99944,0.0,0.10701]
[1778937112995,42.9,77955.69,0.0,-0.99944,0.0,0.10701]
[1778937115011,42.9,77949.41,0.0,-0.99945,0.0,0.10606]
[1778937116016,42.9,77942.42,0.0,-0.99945,0.0,0.10502]
[1778937116597,42.9,77942.42,0.0,-0.99945,0.0,0.10502]
[1778937116810,42.9,77942.42,0.0,-0.99945,0.0,0.10502]
[1778937117039,42.9,77942.42,0.0,-0.99945,0.0,0.10502]
[1778937117060,42.9,77942.42,0.0,-0.99945,0.0,0.10502]
[1778937117140,42.9,77941.55,0.0,-0.99945,0.0,0.1049]
[1778937122058,42.9,77944.01,0.0,-0.99945,0.0,0.10526]
[1778937123978,42.9,77943.66,0.0,-0.99945,0.0,0.10521]
[1778937124059,42.9,77943.66,0.0,-0.99945,0.0,0.10521]
[1778937124072,42.9,77943.2,0.0,-0.99945,0.0,0.10514]
[1778937124493,42.9,77943.2,0.0,-0.99945,0.0,0.10514]
[1778937124560,42.9,77943.2,0.0,-0.99945,0.0,0.10514]
[1778937127093,42.9,77940.87,0.0,-0.99946,0.0,0.10479]
[1778937129233,42.9,77939.51,0.0,-0.99946,0.0,0.10459]
[1778937129308,42.9,77938.57,0.0,-0.99946,0.0,0.10446]
[1778937129905,42.9,77938.57,0.0,-0.99946,0.0,0.10446]
[1778937130059,42.9,77938.57,0.0,-0.99946,0.0,0.10446]
[1778937130114,42.9,77938.53,0.0,-0.99946,0.0,0.10445]
[1778937135149,42.9,77937.7,0.0,-0.99946,0.0,0.10433]
[1778937135946,42.9,77937.7,0.0,-0.99946,0.0,0.10433]
[1778937136059,42.9,77937.7,0.0,-0.99946,0.0,0.10433]
[1778937136156,42.9,77937.37,0.0,-0.99946,0.0,0.10428]
[1778937136378,42.9,77937.37,0.0,-0.99946,0.0,0.10428]
[1778937136562,42.9,77937.37,0.0,-0.99946,0.0,0.10428]
[1778937141527,42.9,77936.48,0.0,-0.99946,0.0,0.10415]
[1778937141559,42.9,77936.48,0.0,-0.99946,0.0,0.10415]
[1778937148240,42.9,77936.49,0.0,-0.99946,0.0,0.10415]
[1778937157022,42.9,77936.46,0.0,-0.99946,0.0,0.10414]
[1778937158274,42.9,77936.44,0.0,-0.99946,0.0,0.1039]
[1778937158308,42.9,77935.29,0.0,-0.99946,0.0,0.10373]
[1778937158816,42.9,77935.29,0.0,-0.99946,0.0,0.10373]
[1778937158865,42.9,77933.92,0.0,-0.99946,0.0,0.10353]
[1778937160200,42.9,77933.92,0.0,-0.99946,0.0,0.10353]
[1778937159317,42.9,77926.0,0.0,-0.99947,0.0,0.10238]
[1778937160311,42.9,77926.0,0.0,-0.99947,0.0,0.10238]
[1778937160324,42.9,77918.95,0.0,-0.99947,0.0,0.10137]
[1778937161331,42.9,77917.7,0.0,-0.99948,0.0,0.10119]
[1778937166366,42.9,77916.31,0.0,-0.99948,0.0,0.10099]
[1778937169576,42.9,77914.79,0.0,-0.99948,0.0,0.10077]
[1778937169809,42.9,77914.79,0.0,-0.99948,0.0,0.10077]
[1778937171422,42.9,77913.7,0.0,-0.99948,0.0,0.10062]
[1778937171560,42.9,77913.7,0.0,-0.99948,0.0,0.10062]
[1778937171660,42.9,77913.33,0.0,-0.99948,0.0,0.10056]
[1778937177444,42.9,77913.14,0.0,-0.99948,0.0,0.10054]
[1778937183148,42.9,77912.22,0.0,-0.99948,0.0,0.1004]
[1778937183308,42.9,77912.22,0.0,-0.99948,0.0,0.1004]
[1778937187432,42.9,77911.34,0.0,-0.99948,0.0,0.10028]
[1778937187560,42.9,77911.34,0.0,-0.99948,0.0,0.10028]
[1778937187660,42.9,77907.68,0.0,-0.99948,0.0,0.09976]
[1778937188639,42.9,77907.68,0.0,-0.99948,0.0,0.09976]
[1778937188813,42.9,77907.68,0.0,-0.99948,0.0,0.09976]
[1778937188879,42.9,77903.14,0.0,-0.99949,0.0,0.09912]
[1778937189528,42.9,77897.5,0.0,-0.99949,0.0,0.09833]
[1778937190535,42.9,77892.44,0.0,-0.9995,0.0,0.09763]
[1778937192577,42.9,77890.0,0.0,-0.9995,0.0,0.09729]
[1778937192809,42.9,77890.0,0.0,-0.9995,0.0,0.09729]
[1778937194300,42.9,77889.02,0.0,-0.9995,0.0,0.09715]
[1778937194308,42.9,77889.02,0.0,-0.9995,0.0,0.09715]
[1778937194563,42.9,77889.0,0.0,-0.9995,0.0,0.09715]
[1778937196577,42.9,77886.38,0.0,-0.9995,0.0,0.09679]
[1778937198456,42.9,77885.08,0.0,-0.9995,0.0,0.09661]
[1778937198559,42.9,77885.08,0.0,-0.9995,0.0,0.09661]
[1778937203656,42.9,77884.31,0.0,-0.9995,0.0,0.0965]
[1778937203703,42.9,77879.55,0.0,-0.9995,0.0,0.09585]
[1778937204633,42.9,77874.01,0.0,-0.99951,0.0,0.0951]
[1778937205640,42.9,77870.73,0.0,-0.99951,0.0,0.09466]
[1778937207556,42.9,77870.41,0.0,-0.99951,0.0,0.09461]
[1778937210677,42.9,77873.6,0.0,-0.99951,0.0,0.09504]
[1778937214706,42.9,77868.6,0.0,-0.99951,0.0,0.09415]
[1778937216558,42.9,77866.43,0.0,-0.99952,0.0,0.09386]
[1778937216809,42.9,77866.43,0.0,-0.99952,0.0,0.09386]
[1778937218733,42.9,77869.72,0.0,-0.99951,0.0,0.0943]
[1778937220265,42.9,77869.72,0.0,-0.99951,0.0,0.0943]
[1778937220308,42.9,77869.72,0.0,-0.99951,0.0,0.0943]
[1778937220269,42.9,77869.68,0.0,-0.99951,0.0,0.09429]
[1778937225182,42.9,77870.17,0.0,-0.99951,0.0,0.09436]
[1778937225307,42.9,77870.17,0.0,-0.99951,0.0,0.09436]
[1778937225782,42.9,77876.76,0.0,-0.99951,0.0,0.09525]
[1778937231824,42.9,77878.11,0.0,-0.99951,0.0,0.09543]
[1778937236859,42.9,77878.1,0.0,-0.99951,0.0,0.09543]
[1778937241895,42.9,77876.34,0.0,-0.99951,0.0,0.09519]
[1778937243155,42.9,77876.34,0.0,-0.99951,0.0,0.09519]
[1778937243310,42.9,77876.34,0.0,-0.99951,0.0,0.09519]
[1778937245658,42.9,77875.01,0.0,-0.99951,0.0,0.09501]
[1778937245808,42.9,77875.01,0.0,-0.99951,0.0,0.09501]
[1778937245923,42.9,77875.28,0.0,-0.99951,0.0,0.09505]
[1778937246930,42.9,77877.85,0.0,-0.99951,0.0,0.0954]
[1778937251965,42.9,77877.81,0.0,-0.99951,0.0,0.09539]
[1778937252430,42.9,77877.81,0.0,-0.99951,0.0,0.09539]
[1778937252558,42.9,77877.81,0.0,-0.99951,0.0,0.09539]
[1778937256922,42.9,77878.56,0.0,-0.99951,0.0,0.0955]
[1778937257058,42.9,77878.56,0.0,-0.99951,0.0,0.0955]
[1778937257516,42.9,77877.03,0.0,-0.99951,0.0,0.09529]
[1778937257560,42.9,77877.03,0.0,-0.99951,0.0,0.09529]
[1778937258007,42.9,77875.52,0.0,-0.99951,0.0,0.09508]
[1778937263047,42.9,77877.32,0.0,-0.99951,0.0,0.09533]
[1778937269089,42.9,77877.73,0.0,-0.99951,0.0,0.09538]
[1778937274124,42.9,77877.52,0.0,-0.99951,0.0,0.09513]
[1778937278337,42.9,77877.52,0.0,-0.99951,0.0,0.09513]
[1778937278559,42.9,77878.27,0.0,-0.99951,0.0,0.09523]
[1778937288222,42.9,77877.26,0.0,-0.99951,0.0,0.0951]
[1778937289561,42.9,77876.5,0.0,-0.99951,0.0,0.09499]
[1778937290991,42.9,77876.58,0.0,-0.99951,0.0,0.095]
[1778937291065,42.9,77876.58,0.0,-0.99951,0.0,0.095]
[1778937291243,42.9,77876.64,0.0,-0.99951,0.0,0.09501]
[1778937296278,42.9,77876.24,0.0,-0.99951,0.0,0.09496]
[1778937300766,42.9,77876.96,0.0,-0.99951,0.0,0.09506]
[1778937300808,42.9,77876.96,0.0,-0.99951,0.0,0.09506]
[1778937306348,42.9,77877.39,0.0,-0.99951,0.0,0.09511]
[1778937306999,42.9,77877.39,0.0,-0.99951,0.0,0.09511]
[1778937307059,42.9,77877.39,0.0,-0.99951,0.0,0.09511]
[1778937307146,42.9,77877.39,0.0,-0.99951,0.0,0.09511]
[1778937307308,42.9,77877.39,0.0,-0.99951,0.0,0.09511]
[1778937307355,42.9,77877.5,0.0,-0.99951,0.0,0.09513]
[1778937311383,42.9,77880.96,0.0,-0.99951,0.0,0.0956]
[1778937316418,42.9,77881.05,0.0,-0.99951,0.0,0.09561]
[1778937316684,42.9,77881.05,0.0,-0.99951,0.0,0.09561]
[1778937316745,42.9,77881.05,0.0,-0.99951,0.0,0.09561]
[1778937316808,42.9,77881.05,0.0,-0.99951,0.0,0.09561]
[1778937316909,42.9,77881.05,0.0,-0.99951,0.0,0.09561]
[1778937323303,42.9,77879.45,0.0,-0.99951,0.0,0.09539]
[1778937328206,42.9,77880.33,0.0,-0.99951,0.0,0.09551]
[1778937328310,42.9,77880.33,0.0,-0.99951,0.0,0.09551]
[1778937328397,42.9,77880.33,0.0,-0.99951,0.0,0.09551]
[1778937328412,42.9,77880.33,0.0,-0.99951,0.0,0.09551]
[1778937328562,42.9,77880.33,0.0,-0.99951,0.0,0.09551]
[1778937335554,42.9,77879.7,0.0,-0.99951,0.0,0.09521]
[1778937339525,42.9,77880.14,0.0,-0.99951,0.0,0.09527]
[1778937339560,42.9,77880.14,0.0,-0.99951,0.0,0.09527]
[1778937339726,42.9,77880.14,0.0,-0.99951,0.0,0.09527]
[1778937339808,42.9,77880.14,0.0,-0.99951,0.0,0.09527]
[1778937339909,42.9,77880.14,0.0,-0.99951,0.0,0.09527]
[1778937345624,42.9,77880.18,0.0,-0.99951,0.0,0.09527]
[1778937347352,42.9,77880.18,0.0,-0.99951,0.0,0.09527]
[1778937347453,42.9,77880.18,0.0,-0.99951,0.0,0.09527]
[1778937347410,42.9,77880.31,0.0,-0.99951,0.0,0.09529]
[1778937347562,42.9,77880.31,0.0,-0.99951,0.0,0.09529]
[1778937352674,42.9,77879.9,0.0,-0.99951,0.0,0.09523]
[1778937357710,42.9,77879.36,0.0,-0.99951,0.0,0.09516]
[1778937360718,42.9,77878.73,0.0,-0.99951,0.0,0.09507]
[1778937360808,42.9,77878.73,0.0,-0.99951,0.0,0.09507]
[1778937360961,42.9,77878.73,0.0,-0.99951,0.0,0.09507]
[1778937361060,42.9,77878.73,0.0,-0.99951,0.0,0.09507]
[1778937361152,42.9,77878.79,0.0,-0.99951,0.0,0.09508]
[1778937366772,42.9,77878.58,0.0,-0.99951,0.0,0.09505]
[1778937370805,42.9,77878.74,0.0,-0.99951,0.0,0.09508]
[1778937371039,42.9,77878.74,0.0,-0.99951,0.0,0.09508]
[1778937371059,42.9,77878.74,0.0,-0.99951,0.0,0.09508]
[1778937371091,42.9,77879.03,0.0,-0.99951,0.0,0.09512]
[1778937376842,42.9,77880.16,0.0,-0.99951,0.0,0.09527]
[1778937380508,42.9,77880.17,0.0,-0.99951,0.0,0.09527]
[1778937380571,42.9,77880.87,0.0,-0.99951,0.0,0.09536]
[1778937380602,42.9,77880.87,0.0,-0.99951,0.0,0.09536]
[1778937380810,42.9,77880.87,0.0,-0.99951,0.0,0.09536]
[1778937380870,42.9,77880.83,0.0,-0.99951,0.0,0.09536]
[1778937385905,42.9,77881.07,0.0,-0.99951,0.0,0.09539]
[1778937392955,42.9,77881.17,0.0,-0.99951,0.0,0.09518]
[1778937401011,42.9,77881.17,0.0,-0.99951,0.0,0.09518]
[1778937406046,42.9,77881.3,0.0,-0.99951,0.0,0.0952]
[1778937412088,42.9,77881.26,0.0,-0.99951,0.0,0.0952]
[1778937422158,42.9,77881.26,0.0,-0.99951,0.0,0.0952]
[1778937434245,42.9,77881.3,0.0,-0.99951,0.0,0.0952]
[1778937438456,42.9,77881.3,0.0,-0.99951,0.0,0.0952]
[1778937438567,42.9,77881.3,0.0,-0.99951,0.0,0.0952]
[1778937438527,42.9,77881.01,0.0,-0.99951,0.0,0.09516]
[1778937438592,42.9,77881.01,0.0,-0.99951,0.0,0.09516]
[1778937438808,42.9,77881.01,0.0,-0.99951,0.0,0.09516]
[1778937445322,42.9,77880.9,0.0,-0.99951,0.0,0.09515]
[1778937458414,42.9,77881.15,0.0,-0.99951,0.0,0.09496]
[1778937459692,42.9,77881.15,0.0,-0.99951,0.0,0.09496]
[1778937459809,42.9,77881.15,0.0,-0.99951,0.0,0.09496]
[1778937460428,42.9,77880.9,0.0,-0.99951,0.0,0.09492]
[1778937461547,42.9,77880.9,0.0,-0.99951,0.0,0.09492]
[1778937461559,42.9,77880.9,0.0,-0.99951,0.0,0.09492]
[1778937466470,42.9,77874.8,0.0,-0.99951,0.0,0.0941]
[1778937468581,42.9,77872.75,0.0,-0.99952,0.0,0.09383]
[1778937468715,42.9,77872.06,0.0,-0.99952,0.0,0.09374]
[1778937468809,42.9,77872.06,0.0,-0.99952,0.0,0.09374]
[1778937469491,42.9,77872.59,0.0,-0.99952,0.0,0.09381]
[1778937474526,42.9,77871.24,0.0,-0.99952,0.0,0.09363]
[1778937476540,42.9,77868.72,0.0,-0.99952,0.0,0.09329]
[1778937478155,42.9,77868.74,0.0,-0.99952,0.0,0.09329]
[1778937478309,42.9,77868.74,0.0,-0.99952,0.0,0.09329]
[1778937478345,42.9,77868.74,0.0,-0.99952,0.0,0.09329]
[1778937478561,42.9,77868.74,0.0,-0.99952,0.0,0.09329]
[1778937478554,42.9,77867.98,0.0,-0.99952,0.0,0.09319]
[1778937483589,42.9,77863.9,0.0,-0.99952,0.0,0.09265]
[1778937486610,42.9,77860.85,0.0,-0.99952,0.0,0.09225]
[1778937489027,42.9,77859.14,0.0,-0.99953,0.0,0.09202]
[1778937489059,42.9,77859.14,0.0,-0.99953,0.0,0.09202]
[1778937489127,42.9,77859.14,0.0,-0.99953,0.0,0.09202]
[1778937489310,42.9,77859.14,0.0,-0.99953,0.0,0.09202]
[1778937489411,42.9,77857.73,0.0,-0.99953,0.0,0.09184]
[1778937491646,42.9,77850.02,0.0,-0.99953,0.0,0.09083]
[1778937493660,42.9,77845.39,0.0,-0.99954,0.0,0.09023]
[1778937495675,42.9,77849.43,0.0,-0.99953,0.0,0.09075]
[1778937497689,42.9,77852.06,0.0,-0.99953,0.0,0.09109]
[1778937498797,42.9,77852.06,0.0,-0.99953,0.0,0.09109]
[1778937498810,42.9,77852.06,0.0,-0.99953,0.0,0.09109]
[1778937498944,42.9,77852.06,0.0,-0.99953,0.0,0.09109]
[1778937499059,42.9,77852.06,0.0,-0.99953,0.0,0.09109]
[1778937499160,42.9,77852.02,0.0,-0.99953,0.0,0.09109]
[1778937501488,42.9,77852.5,0.0,-0.99953,0.0,0.09115]
[1778937501717,42.9,77863.46,0.0,-0.99952,0.0,0.09259]
[1778937502724,42.9,77877.32,0.0,-0.99951,0.0,0.09444]
[1778937503731,42.9,77878.31,0.0,-0.99951,0.0,0.09457]
[1778937505145,42.9,77878.31,0.0,-0.99951,0.0,0.09457]
[1778937508766,42.9,77875.53,0.0,-0.99951,0.0,0.0942]
[1778937511787,42.9,77881.04,0.0,-0.99951,0.0,0.09472]
[1778937512794,42.9,77883.78,0.0,-0.99951,0.0,0.09509]
[1778937515570,42.9,77883.29,0.0,-0.99951,0.0,0.09503]
[1778937515590,42.9,77883.68,0.0,-0.99951,0.0,0.09508]
[1778937515788,42.9,77883.68,0.0,-0.99951,0.0,0.09508]
[1778937515808,42.9,77883.68,0.0,-0.99951,0.0,0.09508]
[1778937520853,42.9,77885.39,0.0,-0.99951,0.0,0.09531]
[1778937525237,42.9,77885.34,0.0,-0.99951,0.0,0.0953]
[1778937525310,42.9,77885.34,0.0,-0.99951,0.0,0.0953]
[1778937525361,42.9,77885.34,0.0,-0.99951,0.0,0.0953]
[1778937525560,42.9,77885.34,0.0,-0.99951,0.0,0.0953]
[1778937525602,42.9,77885.07,0.0,-0.99951,0.0,0.09527]
[1778937530926,42.9,77882.88,0.0,-0.99951,0.0,0.09497]
[1778937533605,42.9,77881.87,0.0,-0.99951,0.0,0.09483]
[1778937533664,42.9,77881.82,0.0,-0.99951,0.0,0.09483]
[1778937533714,42.9,77881.82,0.0,-0.99951,0.0,0.09483]
[1778937533808,42.9,77881.82,0.0,-0.99951,0.0,0.09483]
[1778937533947,42.9,77882.07,0.0,-0.99951,0.0,0.09486]
[1778937538982,42.9,77882.46,0.0,-0.99951,0.0,0.09491]
[1778937543360,42.9,77884.54,0.0,-0.99951,0.0,0.0952]
[1778937543523,42.9,77884.54,0.0,-0.99951,0.0,0.0952]
[1778937543567,42.9,77884.54,0.0,-0.99951,0.0,0.0952]
[1778937543573,42.9,77883.2,0.0,-0.99951,0.0,0.09501]
[1778937549053,42.9,77883.78,0.0,-0.99951,0.0,0.09509]
[1778937558117,42.9,77884.64,0.0,-0.99951,0.0,0.09521]
[1778937561033,42.9,77884.17,0.0,-0.99951,0.0,0.09515]
[1778937561060,42.9,77884.17,0.0,-0.99951,0.0,0.09515]
[1778937561326,42.9,77884.17,0.0,-0.99951,0.0,0.09515]
[1778937561567,42.9,77884.17,0.0,-0.99951,0.0,0.09515]
[1778937561668,42.9,77884.09,0.0,-0.99951,0.0,0.09514]
[1778937569197,42.9,77884.33,0.0,-0.99951,0.0,0.09517]
[1778937571211,42.9,77886.18,0.0,-0.99951,0.0,0.0952]
[1778937572218,42.9,77892.68,0.0,-0.9995,0.0,0.09608]
[1778937573305,42.9,77892.68,0.0,-0.9995,0.0,0.09608]
[1778937573492,42.9,77892.68,0.0,-0.9995,0.0,0.09608]
[1778937573561,42.9,77892.68,0.0,-0.9995,0.0,0.09608]
[1778937573662,42.9,77900.04,0.0,-0.9995,0.0,0.09709]
[1778937574232,42.9,77902.23,0.0,-0.9995,0.0,0.0974]
[1778937579267,42.9,77904.1,0.0,-0.99949,0.0,0.09766]
[1778937583295,42.9,77907.57,0.0,-0.99949,0.0,0.09814]
[1778937584302,42.9,77911.98,0.0,-0.99949,0.0,0.09876]
[1778937585309,42.9,77914.33,0.0,-0.99949,0.0,0.09909]
[1778937586316,42.9,77916.85,0.0,-0.99948,0.0,0.09944]
[1778937587323,42.9,77920.82,0.0,-0.99948,0.0,0.1]
[1778937588330,42.9,77924.48,0.0,-0.99948,0.0,0.10053]
[1778937589337,42.9,77933.04,0.0,-0.99947,0.0,0.10175]
[1778937590345,42.9,77936.05,0.0,-0.99947,0.0,0.10219]
[1778937591363,42.9,77938.4,0.0,-0.99947,0.0,0.10253]
[1778937592365,42.9,77941.53,0.0,-0.99946,0.0,0.10298]
[1778937593372,42.9,77950.44,0.0,-0.99946,0.0,0.10429]
[1778937594379,42.9,77954.81,0.0,-0.99945,0.0,0.10493]
[1778937596393,42.9,77958.18,0.0,-0.99945,0.0,0.10543]
[1778937599984,42.9,77957.27,0.0,-0.99945,0.0,0.1053]
[1778937600061,42.9,77957.27,0.0,-0.99945,0.0,0.1053]
[1778937600421,42.9,77955.73,0.0,-0.99945,0.0,0.10507]
[1778937602436,42.9,77952.84,0.0,-0.99946,0.0,0.10464]
[1778937604860,42.9,77951.6,0.0,-0.99946,0.0,0.10446]
[1778937605061,42.9,77951.6,0.0,-0.99946,0.0,0.10446]
[1778937605457,42.9,77950.99,0.0,-0.99946,0.0,0.10437]
[1778937607471,42.9,77946.63,0.0,-0.99946,0.0,0.10373]
[1778937608478,42.9,77943.89,0.0,-0.99946,0.0,0.10333]
[1778937610514,42.9,77942.78,0.0,-0.99946,0.0,0.10316]
[1778937610518,42.9,77942.78,0.0,-0.99946,0.0,0.10316]
[1778937610568,42.9,77942.78,0.0,-0.99946,0.0,0.10316]
[1778937610570,42.9,77942.63,0.0,-0.99946,0.0,0.10314]
[1778937612506,42.9,77938.74,0.0,-0.99947,0.0,0.10258]
[1778937618548,42.9,77938.91,0.0,-0.99947,0.0,0.1026]
[1778937623583,42.9,77938.59,0.0,-0.99947,0.0,0.10255]
[1778937627336,42.9,77938.42,0.0,-0.99947,0.0,0.10253]
[1778937627434,42.9,77938.42,0.0,-0.99947,0.0,0.10253]
[1778937627560,42.9,77938.42,0.0,-0.99947,0.0,0.10253]
[1778937627613,42.9,77938.14,0.0,-0.99947,0.0,0.10249]
[1778937632648,42.9,77937.5,0.0,-0.99947,0.0,0.10216]
[1778937636667,42.9,77937.56,0.0,-0.99947,0.0,0.10217]
[1778937636726,42.9,77937.56,0.0,-0.99947,0.0,0.10217]
[1778937636768,42.9,77936.26,0.0,-0.99947,0.0,0.10198]
[1778937636809,42.9,77936.26,0.0,-0.99947,0.0,0.10198]
[1778937640704,42.9,77940.49,0.0,-0.99947,0.0,0.10259]
[1778937642368,42.9,77941.55,0.0,-0.99947,0.0,0.10275]
[1778937642375,42.9,77941.55,0.0,-0.99947,0.0,0.10275]
[1778937642561,42.9,77941.55,0.0,-0.99947,0.0,0.10275]
[1778937642718,42.9,77942.03,0.0,-0.99947,0.0,0.10282]
[1778937646747,42.9,77945.51,0.0,-0.99946,0.0,0.10333]
[1778937647997,42.9,77944.75,0.0,-0.99946,0.0,0.10321]
[1778937648061,42.9,77944.75,0.0,-0.99946,0.0,0.10321]
[1778937648135,42.9,77944.75,0.0,-0.99946,0.0,0.10321]
[1778937648309,42.9,77944.75,0.0,-0.99946,0.0,0.10321]
[1778937648761,42.9,77944.43,0.0,-0.99946,0.0,0.10317]
[1778937655810,42.9,77943.36,0.0,-0.99946,0.0,0.10301]
[1778937662864,42.9,77943.48,0.0,-0.99946,0.0,0.10303]
[1778937664315,42.9,77943.48,0.0,-0.99946,0.0,0.10303]
[1778937664379,42.9,77943.48,0.0,-0.99946,0.0,0.10303]
[1778937664560,42.9,77943.48,0.0,-0.99946,0.0,0.10303]
[1778937664662,42.9,77945.46,0.0,-0.99946,0.0,0.10332]
[1778937666892,42.9,77947.58,0.0,-0.99946,0.0,0.10363]
[1778937670920,42.9,77951.05,0.0,-0.99946,0.0,0.10414]
[1778937671838,42.9,77951.05,0.0,-0.99946,0.0,0.10414]
[1778937672039,42.9,77951.05,0.0,-0.99946,0.0,0.10414]
[1778937672061,42.9,77951.05,0.0,-0.99946,0.0,0.10414]
[1778937672079,42.9,77951.71,0.0,-0.99946,0.0,0.10423]
[1778937678980,42.9,77951.57,0.0,-0.99946,0.0,0.10421]
[1778937688043,42.9,77954.28,0.0,-0.99946,0.0,0.10461]
[1778937690441,42.9,77954.04,0.0,-0.99946,0.0,0.10458]
[1778937690557,42.9,77954.04,0.0,-0.99946,0.0,0.10458]
[1778937690565,42.9,77954.04,0.0,-0.99946,0.0,0.10458]
[1778937690809,42.9,77954.04,0.0,-0.99946,0.0,0.10458]
[1778937690658,42.9,77954.06,0.0,-0.99946,0.0,0.10458]
[1778937696099,42.9,77954.1,0.0,-0.99946,0.0,0.10435]
[1778937697758,42.9,77954.1,0.0,-0.99946,0.0,0.10435]
[1778937697809,42.9,77954.1,0.0,-0.99946,0.0,0.10435]
[1778937697782,42.9,77954.43,0.0,-0.99946,0.0,0.1044]
[1778937697866,42.9,77954.43,0.0,-0.99946,0.0,0.1044]
[1778937698059,42.9,77954.43,0.0,-0.99946,0.0,0.1044]
[1778937702141,42.9,77954.84,0.0,-0.99946,0.0,0.10446]
[1778937705012,42.9,77954.95,0.0,-0.99946,0.0,0.10447]
[1778937705162,42.9,77949.06,0.0,-0.99946,0.0,0.10361]
[1778937706169,42.9,77932.8,0.0,-0.99947,0.0,0.10125]
[1778937707176,42.9,77928.61,0.0,-0.99948,0.0,0.10065]
[1778937708183,42.9,77928.22,0.0,-0.99948,0.0,0.10059]
[1778937708957,42.9,77928.22,0.0,-0.99948,0.0,0.10059]
[1778937709190,42.9,77924.49,0.0,-0.99948,0.0,0.10006]
[1778937710197,42.9,77921.23,0.0,-0.99948,0.0,0.0996]
[1778937715232,42.9,77921.93,0.0,-0.99948,0.0,0.0997]
[1778937721274,42.9,77922.09,0.0,-0.99948,0.0,0.09972]
[1778937728323,42.9,77922.24,0.0,-0.99948,0.0,0.09974]
[1778937733358,42.9,77922.31,0.0,-0.99948,0.0,0.09975]
[1778937734552,42.9,77922.31,0.0,-0.99948,0.0,0.09975]
[1778937734561,42.9,77922.31,0.0,-0.99948,0.0,0.09975]
[1778937734850,42.9,77922.31,0.0,-0.99948,0.0,0.09975]
[1778937734715,42.9,77922.25,0.0,-0.99948,0.0,0.09974]
[1778937735060,42.9,77922.25,0.0,-0.99948,0.0,0.09974]
[1778937740407,42.9,77923.01,0.0,-0.99948,0.0,0.09985]
[1778937745442,42.9,77923.1,0.0,-0.99948,0.0,0.09986]
[1778937749148,42.9,77922.3,0.0,-0.99948,0.0,0.09975]
[1778937749310,42.9,77922.3,0.0,-0.99948,0.0,0.09975]
[1778937749515,42.9,77922.3,0.0,-0.99948,0.0,0.09975]
[1778937749566,42.9,77922.3,0.0,-0.99948,0.0,0.09975]
[1778937749656,42.9,77922.54,0.0,-0.99948,0.0,0.09979]
[1778937750477,42.9,77920.52,0.0,-0.99948,0.0,0.0995]
[1778937752491,42.9,77917.59,0.0,-0.99949,0.0,0.09886]
[1778937752924,42.9,77917.59,0.0,-0.99949,0.0,0.09886]
[1778937753061,42.9,77917.59,0.0,-0.99949,0.0,0.09886]
[1778937757728,42.9,77916.11,0.0,-0.99949,0.0,0.09865]
[1778937757808,42.9,77916.11,0.0,-0.99949,0.0,0.09865]
[1778937757909,42.9,77915.96,0.0,-0.99949,0.0,0.09863]
[1778937759825,42.9,77915.9,0.0,-0.99949,0.0,0.09862]
[1778937760060,42.9,77915.33,0.0,-0.99949,0.0,0.09854]
[1778937761556,42.9,77911.36,0.0,-0.99949,0.0,0.09798]
[1778937762793,42.9,77911.36,0.0,-0.99949,0.0,0.09798]
[1778937762810,42.9,77911.36,0.0,-0.99949,0.0,0.09798]
[1778937762894,42.9,77909.44,0.0,-0.99949,0.0,0.09772]
[1778937764577,42.9,77900.79,0.0,-0.9995,0.0,0.09652]
[1778937765587,42.9,77893.49,0.0,-0.99951,0.0,0.09552]
[1778937766594,42.9,77889.91,0.0,-0.99951,0.0,0.09504]
[1778937767996,42.9,77890.34,0.0,-0.99951,0.0,0.09509]
[1778937768060,42.9,77890.34,0.0,-0.99951,0.0,0.09509]
[1778937773643,42.9,77890.12,0.0,-0.99951,0.0,0.09506]
[1778937778678,42.9,77889.81,0.0,-0.99951,0.0,0.09502]
[1778937783713,42.9,77889.95,0.0,-0.99951,0.0,0.09504]
[1778937788071,42.9,77890.15,0.0,-0.99951,0.0,0.09507]
[1778937788309,42.9,77890.15,0.0,-0.99951,0.0,0.09507]
[1778937788605,42.9,77890.15,0.0,-0.99951,0.0,0.09507]
[1778937788808,42.9,77890.15,0.0,-0.99951,0.0,0.09507]
[1778937788910,42.9,77890.08,0.0,-0.99951,0.0,0.09506]
[1778937793783,42.9,77891.95,0.0,-0.99951,0.0,0.09531]
[1778937795147,42.9,77893.02,0.0,-0.99951,0.0,0.09546]
[1778937795309,42.9,77893.02,0.0,-0.99951,0.0,0.09546]
[1778937795457,42.9,77893.02,0.0,-0.99951,0.0,0.09546]
[1778937795565,42.9,77893.02,0.0,-0.99951,0.0,0.09546]
[1778937795797,42.9,77893.12,0.0,-0.99951,0.0,0.09547]
[1778937799825,42.9,77894.79,0.0,-0.9995,0.0,0.0957]
[1778937800832,42.9,77896.42,0.0,-0.9995,0.0,0.09592]
[1778937801309,42.9,77896.42,0.0,-0.9995,0.0,0.09592]
[1778937801564,42.9,77896.42,0.0,-0.9995,0.0,0.09592]
[1778937801660,42.9,77896.42,0.0,-0.9995,0.0,0.09592]
[1778937801808,42.9,77896.42,0.0,-0.9995,0.0,0.09592]
[1778937801839,42.9,77896.49,0.0,-0.9995,0.0,0.09593]
[1778937806874,42.9,77896.32,0.0,-0.9995,0.0,0.09591]
[1778937807335,42.9,77896.32,0.0,-0.9995,0.0,0.09591]
[1778937807561,42.9,77896.32,0.0,-0.9995,0.0,0.09591]
[1778937807881,42.9,77896.99,0.0,-0.9995,0.0,0.096]
[1778937808219,42.9,77896.99,0.0,-0.9995,0.0,0.096]
[1778937808309,42.9,77896.99,0.0,-0.9995,0.0,0.096]
[1778937811909,42.9,77899.88,0.0,-0.9995,0.0,0.09617]
[1778937812916,42.9,77901.71,0.0,-0.9995,0.0,0.09642]
[1778937813038,42.9,77901.71,0.0,-0.9995,0.0,0.09642]
[1778937813059,42.9,77901.71,0.0,-0.9995,0.0,0.09642]
[1778937813250,42.9,77901.71,0.0,-0.9995,0.0,0.09642]
[1778937813309,42.9,77901.71,0.0,-0.9995,0.0,0.09642]
[1778937813923,42.9,77902.27,0.0,-0.9995,0.0,0.0965]
[1778937818344,42.9,77903.0,0.0,-0.9995,0.0,0.0966]
[1778937818560,42.9,77903.0,0.0,-0.9995,0.0,0.0966]
[1778937818808,42.9,77903.0,0.0,-0.9995,0.0,0.0966]
[1778937818958,42.9,77903.08,0.0,-0.9995,0.0,0.09661]
[1778937819061,42.9,77903.08,0.0,-0.9995,0.0,0.09661]
[1778937826007,42.9,77901.61,0.0,-0.9995,0.0,0.09641]
[1778937827339,42.9,77901.61,0.0,-0.9995,0.0,0.09641]
[1778937827560,42.9,77901.61,0.0,-0.9995,0.0,0.09641]
[1778937827595,42.9,77901.06,0.0,-0.9995,0.0,0.09633]
[1778937828457,42.9,77901.06,0.0,-0.9995,0.0,0.09633]
[1778937828561,42.9,77901.06,0.0,-0.9995,0.0,0.09633]
[1778937834066,42.9,77899.91,0.0,-0.9995,0.0,0.09618]
[1778937838497,42.9,77899.84,0.0,-0.9995,0.0,0.09617]
[1778937838565,42.9,77899.84,0.0,-0.9995,0.0,0.09617]
[1778937839101,42.9,77898.03,0.0,-0.9995,0.0,0.09592]
[1778937841060,42.9,77897.9,0.0,-0.9995,0.0,0.0959]
[1778937841115,42.9,77898.26,0.0,-0.9995,0.0,0.09595]
[1778937846150,42.9,77898.91,0.0,-0.9995,0.0,0.09604]
[1778937848434,42.9,77898.34,0.0,-0.9995,0.0,0.09596]
[1778937848560,42.9,77898.34,0.0,-0.9995,0.0,0.09596]
[1778937854207,42.9,77898.27,0.0,-0.9995,0.0,0.09595]
[1778937857187,42.9,77898.14,0.0,-0.9995,0.0,0.09593]
[1778937857308,42.9,77898.14,0.0,-0.9995,0.0,0.09593]
[1778937860626,42.9,77897.72,0.0,-0.9995,0.0,0.09588]
[1778937860811,42.9,77897.72,0.0,-0.9995,0.0,0.09588]
[1778937860912,42.9,77892.63,0.0,-0.99951,0.0,0.09518]
[1778937863248,42.9,77890.43,0.0,-0.99951,0.0,0.09488]
[1778937863308,42.9,77890.43,0.0,-0.99951,0.0,0.09488]
[1778937864277,42.9,77886.1,0.0,-0.99951,0.0,0.0943]
[1778937869312,42.9,77885.1,0.0,-0.99951,0.0,0.09416]
[1778937875354,42.9,77885.1,0.0,-0.99951,0.0,0.09394]
[1778937880389,42.9,77885.37,0.0,-0.99951,0.0,0.09398]
[1778937881737,42.9,77881.27,0.0,-0.99952,0.0,0.09343]
[1778937882484,42.9,77878.02,0.0,-0.99952,0.0,0.093]
[1778937883410,42.9,77874.79,0.0,-0.99952,0.0,0.09257]
[1778937884419,42.9,77872.1,0.0,-0.99952,0.0,0.09221]
[1778937885060,42.9,77872.1,0.0,-0.99952,0.0,0.09221]
[1778937887434,42.9,77871.82,0.0,-0.99952,0.0,0.09218]
[1778937887573,42.9,77871.82,0.0,-0.99952,0.0,0.09218]
[1778937887674,42.9,77870.15,0.0,-0.99953,0.0,0.09196]
[1778937889063,42.9,77869.31,0.0,-0.99953,0.0,0.09185]
[1778937894494,42.9,77869.3,0.0,-0.99953,0.0,0.09185]
[1778937899529,42.9,77869.26,0.0,-0.99953,0.0,0.09184]
[1778937902550,42.9,77865.76,0.0,-0.99953,0.0,0.09138]
[1778937906560,42.9,77866.17,0.0,-0.99953,0.0,0.09143]
[1778937906672,42.9,77866.17,0.0,-0.99953,0.0,0.09143]
[1778937906808,42.9,77866.17,0.0,-0.99953,0.0,0.09143]
[1778937906909,42.9,77865.91,0.0,-0.99953,0.0,0.0914]
[1778937912620,42.9,77867.2,0.0,-0.99953,0.0,0.09157]
[1778937917655,42.9,77867.19,0.0,-0.99953,0.0,0.09157]
[1778937918364,42.9,77867.19,0.0,-0.99953,0.0,0.09157]
[1778937918458,42.9,77867.19,0.0,-0.99953,0.0,0.09157]
[1778937918561,42.9,77867.19,0.0,-0.99953,0.0,0.09157]
[1778937918662,42.9,77867.62,0.0,-0.99953,0.0,0.09162]
[1778937923698,42.9,77867.44,0.0,-0.99953,0.0,0.0916]
[1778937928011,42.9,77869.34,0.0,-0.99953,0.0,0.09185]
[1778937928062,42.9,77869.34,0.0,-0.99953,0.0,0.09185]
[1778937928096,42.9,77869.63,0.0,-0.99953,0.0,0.09189]
[1778937928311,42.9,77869.63,0.0,-0.99953,0.0,0.09189]
[1778937928735,42.9,77869.67,0.0,-0.99953,0.0,0.09189]
[1778937932502,42.9,77870.35,0.0,-0.99953,0.0,0.09177]
[1778937932562,42.9,77870.35,0.0,-0.99953,0.0,0.09177]
[1778937938805,42.9,77870.2,0.0,-0.99953,0.0,0.09175]
[1778937943840,42.9,77870.58,0.0,-0.99953,0.0,0.0918]
[1778937944163,42.9,77870.58,0.0,-0.99953,0.0,0.0918]
[1778937944247,42.9,77870.58,0.0,-0.99953,0.0,0.0918]
[1778937944309,42.9,77870.58,0.0,-0.99953,0.0,0.0918]
[1778937944847,42.9,77870.73,0.0,-0.99953,0.0,0.09182]
[1778937949884,42.9,77870.9,0.0,-0.99953,0.0,0.09184]
[1778937954919,42.9,77870.71,0.0,-0.99953,0.0,0.09181]
[1778937959954,42.9,77870.93,0.0,-0.99953,0.0,0.09184]
[1778937962975,42.9,77873.38,0.0,-0.99952,0.0,0.09217]
[1778937963223,42.9,77873.38,0.0,-0.99952,0.0,0.09217]
[1778937963309,42.9,77873.38,0.0,-0.99952,0.0,0.09217]
[1778937963379,42.9,77873.38,0.0,-0.99952,0.0,0.09217]
[1778937963562,42.9,77873.38,0.0,-0.99952,0.0,0.09217]
[1778937963982,42.9,77874.79,0.0,-0.99952,0.0,0.09235]
[1778937969019,42.9,77876.13,0.0,-0.99952,0.0,0.09253]
[1778937970930,42.9,77875.95,0.0,-0.99952,0.0,0.09251]
[1778937971060,42.9,77875.95,0.0,-0.99952,0.0,0.09251]
[1778937976068,42.9,77876.96,0.0,-0.99952,0.0,0.09264]
[1778937977075,42.9,77879.65,0.0,-0.99952,0.0,0.093]
[1778937979820,42.9,77879.99,0.0,-0.99952,0.0,0.09304]
[1778937979993,42.9,77879.99,0.0,-0.99952,0.0,0.09304]
[1778937980060,42.9,77879.99,0.0,-0.99952,0.0,0.09304]
[1778937980037,42.9,77879.99,0.0,-0.99952,0.0,0.09304]
[1778937987145,42.9,77880.09,0.0,-0.99952,0.0,0.09306]
[1778937992180,42.9,77881.65,0.0,-0.99952,0.0,0.09304]
[1778937995201,42.9,77891.2,0.0,-0.99951,0.0,0.09432]
[1778937996764,42.9,77891.2,0.0,-0.99951,0.0,0.09432]
[1778937996812,42.9,77891.2,0.0,-0.99951,0.0,0.09432]
[1778937997021,42.9,77891.2,0.0,-0.99951,0.0,0.09432]
[1778937997068,42.9,77891.2,0.0,-0.99951,0.0,0.09432]
[1778937997122,42.9,77890.52,0.0,-0.99951,0.0,0.09423]
[1778938002251,42.9,77889.71,0.0,-0.99951,0.0,0.09412]
[1778938003706,42.9,77889.71,0.0,-0.99951,0.0,0.09412]
[1778938003811,42.9,77889.71,0.0,-0.99951,0.0,0.09412]
[1778938009300,42.9,77890.43,0.0,-0.99951,0.0,0.09422]
[1778938011314,42.9,77887.76,0.0,-0.99951,0.0,0.09386]
[1778938014413,42.9,77886.58,0.0,-0.99952,0.0,0.0937]
[1778938014527,42.9,77886.58,0.0,-0.99952,0.0,0.0937]
[1778938014562,42.9,77886.58,0.0,-0.99952,0.0,0.0937]
[1778938014565,42.9,77887.3,0.0,-0.99951,0.0,0.0938]
[1778938020378,42.9,77886.53,0.0,-0.99952,0.0,0.0937]
[1778938022772,42.9,77885.63,0.0,-0.99952,0.0,0.09358]
[1778938022810,42.9,77885.63,0.0,-0.99952,0.0,0.09358]
[1778938022916,42.9,77885.63,0.0,-0.99952,0.0,0.09358]
[1778938023062,42.9,77885.63,0.0,-0.99952,0.0,0.09358]
[1778938023163,42.9,77885.71,0.0,-0.99952,0.0,0.09359]
[1778938031158,42.9,77885.42,0.0,-0.99952,0.0,0.09355]
[1778938031308,42.9,77885.13,0.0,-0.99952,0.0,0.09351]
[1778938036490,42.9,77876.02,0.0,-0.99952,0.0,0.0923]
[1778938037497,42.9,77869.23,0.0,-0.99953,0.0,0.0914]
[1778938038800,42.9,77869.23,0.0,-0.99953,0.0,0.0914]
[1778938038812,42.9,77869.23,0.0,-0.99953,0.0,0.0914]
[1778938038921,42.9,77869.23,0.0,-0.99953,0.0,0.0914]
[1778938039063,42.9,77869.23,0.0,-0.99953,0.0,0.0914]
[1778938039090,42.9,77867.97,0.0,-0.99953,0.0,0.09124]
[1778938044547,42.9,77867.01,0.0,-0.99953,0.0,0.09111]
[1778938048575,42.9,77869.63,0.0,-0.99953,0.0,0.09146]
[1778938051513,42.9,77869.61,0.0,-0.99953,0.0,0.09145]
[1778938051562,42.9,77869.61,0.0,-0.99953,0.0,0.09145]
[1778938056631,42.9,77870.56,0.0,-0.99953,0.0,0.09136]
[1778938062673,42.9,77870.62,0.0,-0.99953,0.0,0.09137]
[1778938065694,42.9,77874.05,0.0,-0.99953,0.0,0.09182]
[1778938066567,42.9,77874.05,0.0,-0.99953,0.0,0.09182]
[1778938066773,42.9,77874.05,0.0,-0.99953,0.0,0.09182]
[1778938066811,42.9,77874.05,0.0,-0.99953,0.0,0.09182]
[1778938066874,42.9,77873.83,0.0,-0.99953,0.0,0.09179]
[1778938070729,42.9,77877.91,0.0,-0.99952,0.0,0.09233]
[1778938072743,42.9,77883.73,0.0,-0.99952,0.0,0.0931]
[1778938073750,42.9,77887.61,0.0,-0.99952,0.0,0.09362]
[1778938075273,42.9,77887.21,0.0,-0.99952,0.0,0.09357]
[1778938075310,42.9,77887.21,0.0,-0.99952,0.0,0.09357]
[1778938075461,42.9,77887.21,0.0,-0.99952,0.0,0.09357]
[1778938075565,42.9,77887.21,0.0,-0.99952,0.0,0.09357]
[1778938075764,42.9,77887.25,0.0,-0.99952,0.0,0.09357]
[1778938080799,42.9,77888.2,0.0,-0.99952,0.0,0.0937]
[1778938085834,42.9,77888.65,0.0,-0.99952,0.0,0.09376]
[1778938090869,42.9,77891.56,0.0,-0.99951,0.0,0.09415]
[1778938093892,42.9,77902.19,0.0,-0.9995,0.0,0.09559]
[1778938095083,42.9,77902.19,0.0,-0.9995,0.0,0.09559]
[1778938095178,42.9,77904.82,0.0,-0.9995,0.0,0.09595]
[1778938095310,42.9,77904.82,0.0,-0.9995,0.0,0.09595]
[1778938100941,42.9,77905.98,0.0,-0.9995,0.0,0.09611]
[1778938101948,42.9,77901.42,0.0,-0.99951,0.0,0.09549]
[1778938102955,42.9,77893.21,0.0,-0.99951,0.0,0.09437]
[1778938103962,42.9,77893.84,0.0,-0.99951,0.0,0.09446]
[1778938104544,42.9,77893.84,0.0,-0.99951,0.0,0.09446]
[1778938104561,42.9,77893.84,0.0,-0.99951,0.0,0.09446]
[1778938104861,42.9,77893.84,0.0,-0.99951,0.0,0.09446]
[1778938105062,42.9,77893.84,0.0,-0.99951,0.0,0.09446]
[1778938105162,42.9,77892.81,0.0,-0.99951,0.0,0.09432]
[1778938107058,42.9,77892.75,0.0,-0.99951,0.0,0.09431]
[1778938107990,42.9,77897.55,0.0,-0.99951,0.0,0.09496]
[1778938110061,42.9,77898.42,0.0,-0.99951,0.0,0.09508]
[1778938110253,42.9,77898.42,0.0,-0.99951,0.0,0.09508]
[1778938110313,42.9,77899.93,0.0,-0.99951,0.0,0.09528]
[1778938111011,42.9,77901.98,0.0,-0.99951,0.0,0.09534]
[1778938116046,42.9,77903.01,0.0,-0.99951,0.0,0.09548]
[1778938118060,42.9,77905.59,0.0,-0.9995,0.0,0.09583]
[1778938120410,42.9,77906.06,0.0,-0.9995,0.0,0.0959]
[1778938120562,42.9,77906.06,0.0,-0.9995,0.0,0.0959]
[1778938120581,42.9,77906.06,0.0,-0.9995,0.0,0.0959]
[1778938120810,42.9,77906.06,0.0,-0.9995,0.0,0.0959]
[1778938121081,42.9,77906.45,0.0,-0.9995,0.0,0.09595]
[1778938126116,42.9,77906.07,0.0,-0.9995,0.0,0.0959]
[1778938131151,42.9,77907.25,0.0,-0.9995,0.0,0.09606]
[1778938136186,42.9,77908.12,0.0,-0.9995,0.0,0.09618]
[1778938136877,42.9,77908.12,0.0,-0.9995,0.0,0.09618]
[1778938137060,42.9,77908.12,0.0,-0.9995,0.0,0.09618]
[1778938142228,42.9,77908.94,0.0,-0.9995,0.0,0.09629]
[1778938146507,42.9,77909.42,0.0,-0.9995,0.0,0.09636]
[1778938146562,42.9,77909.42,0.0,-0.9995,0.0,0.09636]
[1778938146733,42.9,77909.42,0.0,-0.9995,0.0,0.09636]
[1778938146811,42.9,77909.42,0.0,-0.9995,0.0,0.09636]
[1778938147263,42.9,77909.25,0.0,-0.9995,0.0,0.09633]
[1778938152298,42.9,77908.63,0.0,-0.9995,0.0,0.09625]
[1778938157333,42.9,77908.76,0.0,-0.9995,0.0,0.09627]
[1778938159830,42.9,77908.83,0.0,-0.9995,0.0,0.09628]
[1778938160061,42.9,77908.83,0.0,-0.9995,0.0,0.09628]
[1778938165389,42.9,77911.18,0.0,-0.9995,0.0,0.0966]
[1778938166568,42.9,77911.18,0.0,-0.9995,0.0,0.0966]
[1778938166818,42.9,77911.18,0.0,-0.9995,0.0,0.0966]
[1778938167403,42.9,77916.68,0.0,-0.9995,0.0,0.09736]
[1778938168410,42.9,77926.55,0.0,-0.99949,0.0,0.09874]
[1778938169597,42.9,77926.55,0.0,-0.99949,0.0,0.09874]
[1778938169812,42.9,77926.55,0.0,-0.99949,0.0,0.09874]
[1778938170032,42.9,77926.55,0.0,-0.99949,0.0,0.09874]
[1778938170060,42.9,77926.55,0.0,-0.99949,0.0,0.09874]
[1778938170133,42.9,77929.18,0.0,-0.99949,0.0,0.09911]
[1778938175459,42.9,77929.45,0.0,-0.99949,0.0,0.09891]
[1778938178480,42.9,77935.1,0.0,-0.99948,0.0,0.09971]
[1778938182272,42.9,77935.91,0.0,-0.99948,0.0,0.09983]
[1778938182310,42.9,77935.91,0.0,-0.99948,0.0,0.09983]
[1778938181502,42.9,77939.0,0.0,-0.99948,0.0,0.10027]
[1778938186536,42.9,77941.12,0.0,-0.99948,0.0,0.10057]
[1778938188887,42.9,77941.05,0.0,-0.99948,0.0,0.10056]
[1778938189061,42.9,77941.05,0.0,-0.99948,0.0,0.10056]
[1778938189162,42.9,77941.05,0.0,-0.99948,0.0,0.10056]
[1778938191219,42.9,77941.08,0.0,-0.99948,0.0,0.10056]
[1778938191310,42.9,77941.08,0.0,-0.99948,0.0,0.10056]
[1778938196606,42.9,77941.33,0.0,-0.99948,0.0,0.1006]
[1778938200634,42.9,77937.59,0.0,-0.99948,0.0,0.10007]
[1778938201846,42.9,77937.59,0.0,-0.99948,0.0,0.10007]
[1778938202073,42.9,77937.59,0.0,-0.99948,0.0,0.10007]
[1778938202123,42.9,77934.71,0.0,-0.99948,0.0,0.09966]
[1778938202475,42.9,77934.71,0.0,-0.99948,0.0,0.09966]
[1778938202561,42.9,77934.71,0.0,-0.99948,0.0,0.09966]
[1778938202648,42.9,77935.19,0.0,-0.99948,0.0,0.09972]
[1778938208690,42.9,77936.08,0.0,-0.99948,0.0,0.09985]
[1778938213725,42.9,77935.1,0.0,-0.99948,0.0,0.09971]
[1778938214490,42.9,77935.1,0.0,-0.99948,0.0,0.09971]
[1778938214570,42.9,77935.1,0.0,-0.99948,0.0,0.09971]
[1778938220774,42.9,77934.84,0.0,-0.99948,0.0,0.09968]
[1778938221998,42.9,77934.84,0.0,-0.99948,0.0,0.09968]
[1778938222069,42.9,77934.84,0.0,-0.99948,0.0,0.09968]
[1778938222788,42.9,77926.95,0.0,-0.99949,0.0,0.09856]
[1778938223795,42.9,77918.42,0.0,-0.99949,0.0,0.09737]
[1778938224801,42.9,77918.42,0.0,-0.99949,0.0,0.09737]
[1778938224810,42.9,77918.42,0.0,-0.99949,0.0,0.09737]
[1778938224901,42.9,77919.02,0.0,-0.99949,0.0,0.09746]
[1778938226236,42.9,77919.02,0.0,-0.99949,0.0,0.09746]
[1778938226310,42.9,77919.02,0.0,-0.99949,0.0,0.09746]
[1778938226281,42.9,77917.82,0.0,-0.9995,0.0,0.09729]
[1778938228765,42.9,77918.29,0.0,-0.99949,0.0,0.09736]
[1778938228810,42.9,77918.29,0.0,-0.99949,0.0,0.09736]
[1778938229839,42.9,77922.75,0.0,-0.99949,0.0,0.09798]
[1778938231412,42.9,77928.79,0.0,-0.99949,0.0,0.09859]
[1778938231565,42.9,77928.79,0.0,-0.99949,0.0,0.09859]
[1778938231826,42.9,77928.79,0.0,-0.99949,0.0,0.09859]
[1778938232047,42.9,77928.79,0.0,-0.99949,0.0,0.09859]
[1778938232093,42.9,77930.09,0.0,-0.99949,0.0,0.09877]
[1778938232860,42.9,77932.47,0.0,-0.99949,0.0,0.09911]
[1778938236888,42.9,77935.13,0.0,-0.99948,0.0,0.09948]
[1778938241923,42.9,77938.49,0.0,-0.99948,0.0,0.09996]
[1778938242930,42.9,77941.07,0.0,-0.99948,0.0,0.10033]
[1778938243588,42.9,77941.07,0.0,-0.99948,0.0,0.10033]
[1778938243810,42.9,77941.07,0.0,-0.99948,0.0,0.10033]
[1778938251993,42.9,77941.97,0.0,-0.99948,0.0,0.10046]
[1778938257030,42.9,77942.66,0.0,-0.99948,0.0,0.10056]
[1778938258876,42.9,77942.63,0.0,-0.99948,0.0,0.10055]
[1778938259060,42.9,77942.63,0.0,-0.99948,0.0,0.10055]
[1778938259626,42.9,77942.63,0.0,-0.99948,0.0,0.10055]
[1778938259811,42.9,77942.63,0.0,-0.99948,0.0,0.10055]
[1778938261059,42.9,77942.7,0.0,-0.99948,0.0,0.10056]
[1778938266094,42.9,77942.77,0.0,-0.99948,0.0,0.10057]
[1778938266790,42.9,77942.77,0.0,-0.99948,0.0,0.10057]
[1778938266814,42.9,77942.77,0.0,-0.99948,0.0,0.10057]
[1778938269886,42.9,77942.4,0.0,-0.99948,0.0,0.10052]
[1778938270058,42.9,77942.4,0.0,-0.99948,0.0,0.10052]
[1778938270122,42.9,77936.64,0.0,-0.99948,0.0,0.0997]
[1778938271262,42.9,77936.64,0.0,-0.99948,0.0,0.0997]
[1778938271309,42.9,77936.64,0.0,-0.99948,0.0,0.0997]
[1778938271363,42.9,77931.81,0.0,-0.99949,0.0,0.09902]
[1778938276261,42.9,77931.17,0.0,-0.99949,0.0,0.09893]
[1778938276310,42.9,77931.17,0.0,-0.99949,0.0,0.09893]
[1778938276515,42.9,77930.63,0.0,-0.99949,0.0,0.09885]
[1778938276563,42.9,77930.63,0.0,-0.99949,0.0,0.09885]
[1778938277171,42.9,77930.52,0.0,-0.99949,0.0,0.09883]
[1778938283213,42.9,77929.99,0.0,-0.99949,0.0,0.09876]
[1778938285176,42.9,77929.97,0.0,-0.99949,0.0,0.09876]
[1778938285310,42.9,77929.97,0.0,-0.99949,0.0,0.09876]
[1778938290263,42.9,77932.97,0.0,-0.99948,0.0,0.09918]
[1778938291654,42.9,77934.08,0.0,-0.99949,0.0,0.09911]
[1778938291811,42.9,77934.08,0.0,-0.99949,0.0,0.09911]
[1778938292268,42.9,77934.08,0.0,-0.99949,0.0,0.09911]
[1778938292298,42.9,77934.08,0.0,-0.99949,0.0,0.09911]
[1778938292400,42.9,77936.42,0.0,-0.99948,0.0,0.09944]
[1778938296304,42.9,77938.82,0.0,-0.99948,0.0,0.09978]
[1778938299178,42.9,77940.37,0.0,-0.99948,0.0,0.1]
[1778938299311,42.9,77940.37,0.0,-0.99948,0.0,0.1]
[1778938304361,42.9,77940.44,0.0,-0.99948,0.0,0.10001]
[1778938307976,42.9,77941.32,0.0,-0.99948,0.0,0.10013]
[1778938308058,42.9,77941.32,0.0,-0.99948,0.0,0.10013]
[1778938308832,42.9,77941.97,0.0,-0.99948,0.0,0.10022]
[1778938309062,42.9,77941.97,0.0,-0.99948,0.0,0.10022]
[1778938309396,42.9,77942.32,0.0,-0.99948,0.0,0.10027]
[1778938310047,42.9,77942.32,0.0,-0.99948,0.0,0.10027]
[1778938310060,42.9,77942.32,0.0,-0.99948,0.0,0.10027]
[1778938310403,42.9,77945.74,0.0,-0.99948,0.0,0.10076]
[1778938311410,42.9,77948.31,0.0,-0.99947,0.0,0.10113]
[1778938316445,42.9,77949.13,0.0,-0.99947,0.0,0.10125]
[1778938319160,42.9,77949.15,0.0,-0.99947,0.0,0.10125]
[1778938319310,42.9,77949.15,0.0,-0.99947,0.0,0.10125]
[1778938321163,42.9,77950.85,0.0,-0.99947,0.0,0.1015]
[1778938321312,42.9,77950.85,0.0,-0.99947,0.0,0.1015]
[1778938321480,42.9,77950.37,0.0,-0.99947,0.0,0.10143]
[1778938322487,42.9,77943.37,0.0,-0.99948,0.0,0.10042]
[1778938323494,42.9,77934.74,0.0,-0.99948,0.0,0.0992]
[1778938324501,42.9,77935.39,0.0,-0.99948,0.0,0.09929]
[1778938327004,42.9,77935.64,0.0,-0.99948,0.0,0.09933]
[1778938327522,42.9,77940.5,0.0,-0.99948,0.0,0.10001]
[1778938328529,42.9,77945.74,0.0,-0.99948,0.0,0.10076]
[1778938330885,42.9,77944.85,0.0,-0.99948,0.0,0.10063]
[1778938332557,42.9,77940.26,0.0,-0.99948,0.0,0.09998]
[1778938334571,42.9,77937.84,0.0,-0.99948,0.0,0.09964]
[1778938339606,42.9,77937.36,0.0,-0.99948,0.0,0.09957]
[1778938340817,42.9,77937.36,0.0,-0.99948,0.0,0.09957]
[1778938341063,42.9,77937.36,0.0,-0.99948,0.0,0.09957]
[1778938341105,42.9,77936.94,0.0,-0.99948,0.0,0.09951]
[1778938346655,42.9,77936.33,0.0,-0.99948,0.0,0.09942]
[1778938349285,42.9,77936.12,0.0,-0.99948,0.0,0.09939]
[1778938349308,42.9,77936.12,0.0,-0.99948,0.0,0.09939]
[1778938354297,42.9,77937.32,0.0,-0.99948,0.0,0.09933]
[1778938354309,42.9,77937.32,0.0,-0.99948,0.0,0.09933]
[1778938354398,42.9,77938.28,0.0,-0.99948,0.0,0.09947]
[1778938359746,42.9,77938.02,0.0,-0.99948,0.0,0.09943]
[1778938363060,42.9,77938.06,0.0,-0.99948,0.0,0.09944]
[1778938363364,42.9,77938.06,0.0,-0.99948,0.0,0.09944]
[1778938363562,42.9,77938.06,0.0,-0.99948,0.0,0.09944]
[1778938363774,42.9,77938.02,0.0,-0.99948,0.0,0.09943]
[1778938368809,42.9,77937.45,0.0,-0.99948,0.0,0.09935]
[1778938373844,42.9,77937.35,0.0,-0.99948,0.0,0.09934]
[1778938378450,42.9,77935.32,0.0,-0.99949,0.0,0.09905]
[1778938378563,42.9,77935.32,0.0,-0.99949,0.0,0.09905]
[1778938380895,42.9,77929.73,0.0,-0.99949,0.0,0.09826]
[1778938381902,42.9,77921.92,0.0,-0.9995,0.0,0.09718]
[1778938382687,42.9,77921.92,0.0,-0.9995,0.0,0.09718]
[1778938382909,42.9,77921.44,0.0,-0.9995,0.0,0.09711]
[1778938383916,42.9,77920.76,0.0,-0.9995,0.0,0.09702]
[1778938384923,42.9,77916.68,0.0,-0.9995,0.0,0.09645]
[1778938385652,42.9,77916.68,0.0,-0.9995,0.0,0.09645]
[1778938385930,42.9,77913.08,0.0,-0.9995,0.0,0.09596]
[1778938387944,42.9,77903.91,0.0,-0.99951,0.0,0.09471]
[1778938388951,42.9,77898.18,0.0,-0.99951,0.0,0.09394]
[1778938389958,42.9,77897.18,0.0,-0.99951,0.0,0.0938]
[1778938392979,42.9,77896.41,0.0,-0.99951,0.0,0.0937]
[1778938395051,42.9,77896.41,0.0,-0.99951,0.0,0.0937]
[1778938395060,42.9,77896.41,0.0,-0.99951,0.0,0.0937]
[1778938400028,42.9,77894.0,0.0,-0.99952,0.0,0.09338]
[1778938405063,42.9,77894.47,0.0,-0.99952,0.0,0.09344]
[1778938410098,42.9,77894.27,0.0,-0.99952,0.0,0.09341]
[1778938413228,42.9,77894.25,0.0,-0.99952,0.0,0.09319]
[1778938413312,42.9,77894.25,0.0,-0.99952,0.0,0.09319]
[1778938413405,42.9,77894.25,0.0,-0.99952,0.0,0.09319]
[1778938414823,42.9,77894.22,0.0,-0.99952,0.0,0.09319]
[1778938415061,42.9,77894.22,0.0,-0.99952,0.0,0.09319]
[1778938419443,42.9,77893.87,0.0,-0.99952,0.0,0.09314]
[1778938419567,42.9,77893.87,0.0,-0.99952,0.0,0.09314]
[1778938419540,42.9,77898.87,0.0,-0.99951,0.0,0.09381]
[1778938420176,42.9,77901.52,0.0,-0.99951,0.0,0.09417]
[1778938421690,42.9,77901.58,0.0,-0.99951,0.0,0.09417]
[1778938421810,42.9,77901.58,0.0,-0.99951,0.0,0.09417]
[1778938423190,42.9,77905.19,0.0,-0.99951,0.0,0.09466]
[1778938424197,42.9,77909.16,0.0,-0.99951,0.0,0.0952]
[1778938425485,42.9,77909.16,0.0,-0.99951,0.0,0.0952]
[1778938425560,42.9,77909.16,0.0,-0.99951,0.0,0.0952]
[1778938425581,42.9,77909.27,0.0,-0.99951,0.0,0.09521]
[1778938426158,42.9,77909.27,0.0,-0.99951,0.0,0.09521]
[1778938426309,42.9,77909.27,0.0,-0.99951,0.0,0.09521]
[1778938428225,42.9,77912.4,0.0,-0.9995,0.0,0.09564]
[1778938431159,42.9,77911.59,0.0,-0.9995,0.0,0.09553]
[1778938431309,42.9,77911.59,0.0,-0.9995,0.0,0.09553]
[1778938431492,42.9,77911.59,0.0,-0.9995,0.0,0.09553]
[1778938431560,42.9,77911.59,0.0,-0.9995,0.0,0.09553]
[1778938431514,42.9,77910.79,0.0,-0.99951,0.0,0.09542]
[1778938435275,42.9,77914.1,0.0,-0.9995,0.0,0.09587]
[1778938436503,42.9,77914.1,0.0,-0.9995,0.0,0.09587]
[1778938436562,42.9,77914.1,0.0,-0.9995,0.0,0.09587]
[1778938436588,42.9,77916.77,0.0,-0.9995,0.0,0.09624]
[1778938439152,42.9,77917.48,0.0,-0.9995,0.0,0.09634]
[1778938439310,42.9,77917.48,0.0,-0.9995,0.0,0.09634]
[1778938439411,42.9,77914.78,0.0,-0.9995,0.0,0.09597]
[1778938440310,42.9,77912.72,0.0,-0.9995,0.0,0.09568]
[1778938446352,42.9,77911.07,0.0,-0.99951,0.0,0.09546]
[1778938451387,42.9,77909.58,0.0,-0.99951,0.0,0.09526]
[1778938452051,42.9,77909.58,0.0,-0.99951,0.0,0.09526]
[1778938452059,42.9,77909.58,0.0,-0.99951,0.0,0.09526]
[1778938452395,42.9,77909.63,0.0,-0.99951,0.0,0.09526]
[1778938453931,42.9,77909.63,0.0,-0.99951,0.0,0.09526]
[1778938454062,42.9,77909.63,0.0,-0.99951,0.0,0.09526]
[1778938459443,42.9,77908.43,0.0,-0.99951,0.0,0.0951]
[1778938459917,42.9,77908.43,0.0,-0.99951,0.0,0.0951]
[1778938460059,42.9,77908.43,0.0,-0.99951,0.0,0.0951]
[1778938460450,42.9,77907.57,0.0,-0.99951,0.0,0.09498]
[1778938462196,42.9,77906.4,0.0,-0.99951,0.0,0.09482]
[1778938462311,42.9,77906.4,0.0,-0.99951,0.0,0.09482]
[1778938466492,42.9,77901.44,0.0,-0.99951,0.0,0.09415]
[1778938467499,42.9,77898.21,0.0,-0.99951,0.0,0.09372]
[1778938468402,42.9,77898.21,0.0,-0.99951,0.0,0.09372]
[1778938468560,42.9,77898.21,0.0,-0.99951,0.0,0.09372]
[1778938468606,42.9,77895.11,0.0,-0.99952,0.0,0.09331]
[1778938469513,42.9,77892.52,0.0,-0.99952,0.0,0.09296]
[1778938473033,42.9,77890.02,0.0,-0.99952,0.0,0.09241]
[1778938473059,42.9,77890.02,0.0,-0.99952,0.0,0.09241]
[1778938478576,42.9,77887.29,0.0,-0.99952,0.0,0.09205]
[1778938479289,42.9,77887.29,0.0,-0.99952,0.0,0.09205]
[1778938479311,42.9,77887.29,0.0,-0.99952,0.0,0.09205]
[1778938479583,42.9,77887.22,0.0,-0.99952,0.0,0.09204]
[1778938481310,42.9,77886.39,0.0,-0.99952,0.0,0.09193]
[1778938481562,42.9,77886.39,0.0,-0.99952,0.0,0.09193]
[1778938482604,42.9,77883.78,0.0,-0.99953,0.0,0.09159]
[1778938487639,42.9,77883.58,0.0,-0.99953,0.0,0.09156]
[1778938489280,42.9,77883.55,0.0,-0.99953,0.0,0.09156]
[1778938489309,42.9,77883.55,0.0,-0.99953,0.0,0.09156]
[1778938489653,42.9,77883.52,0.0,-0.99953,0.0,0.09155]
[1778938491551,42.9,77883.96,0.0,-0.99953,0.0,0.09161]
[1778938491560,42.9,77883.96,0.0,-0.99953,0.0,0.09161]
[1778938496702,42.9,77883.99,0.0,-0.99953,0.0,0.09161]
[1778938499704,42.9,77882.83,0.0,-0.99953,0.0,0.09146]
[1778938499809,42.9,77882.83,0.0,-0.99953,0.0,0.09146]
[1778938499909,42.9,77882.69,0.0,-0.99953,0.0,0.09144]
[1778938501785,42.9,77882.69,0.0,-0.99953,0.0,0.09144]
[1778938501812,42.9,77882.69,0.0,-0.99953,0.0,0.09144]
[1778938505765,42.9,77880.28,0.0,-0.99953,0.0,0.09113]
[1778938510946,42.9,77880.26,0.0,-0.99953,0.0,0.09112]
[1778938511062,42.9,77880.26,0.0,-0.99953,0.0,0.09112]
[1778938511160,42.9,77879.06,0.0,-0.99953,0.0,0.09097]
[1778938514191,42.9,77878.84,0.0,-0.99953,0.0,0.09094]
[1778938514308,42.9,77878.84,0.0,-0.99953,0.0,0.09094]
[1778938515836,42.9,77875.3,0.0,-0.99953,0.0,0.09048]
[1778938518672,42.9,77875.83,0.0,-0.99953,0.0,0.09055]
[1778938518809,42.9,77875.29,0.0,-0.99953,0.0,0.09048]
[1778938519107,42.9,77875.29,0.0,-0.99953,0.0,0.09048]
[1778938519309,42.9,77875.29,0.0,-0.99953,0.0,0.09048]
[1778938519410,42.9,77873.66,0.0,-0.99953,0.0,0.09026]
[1778938525487,42.9,77873.66,0.0,-0.99953,0.0,0.09026]
[1778938525568,42.9,77873.66,0.0,-0.99953,0.0,0.09026]
[1778938530941,42.9,77873.53,0.0,-0.99953,0.0,0.09025]
[1778938531814,42.9,77873.53,0.0,-0.99953,0.0,0.09025]
[1778938532059,42.9,77873.53,0.0,-0.99953,0.0,0.09025]
[1778938532135,42.9,77873.5,0.0,-0.99953,0.0,0.09003]
[1778938533365,42.9,77873.5,0.0,-0.99953,0.0,0.09003]
[1778938533569,42.9,77873.5,0.0,-0.99953,0.0,0.09003]
[1778938535976,42.9,77876.24,0.0,-0.99953,0.0,0.09039]
[1778938537233,42.9,77876.24,0.0,-0.99953,0.0,0.09039]
[1778938537310,42.9,77876.24,0.0,-0.99953,0.0,0.09039]
[1778938537332,42.9,77879.02,0.0,-0.99953,0.0,0.09075]
[1778938538184,42.9,77879.02,0.0,-0.99953,0.0,0.09075]
[1778938538312,42.9,77879.02,0.0,-0.99953,0.0,0.09075]
[1778938545044,42.9,77879.35,0.0,-0.99953,0.0,0.09079]
[1778938551086,42.9,77879.29,0.0,-0.99953,0.0,0.09078]
[1778938553954,42.9,77879.06,0.0,-0.99953,0.0,0.09075]
[1778938554059,42.9,77879.06,0.0,-0.99953,0.0,0.09075]
[1778938557117,42.9,77879.43,0.0,-0.99953,0.0,0.0908]
[1778938557308,42.9,77879.43,0.0,-0.99953,0.0,0.0908]
[1778938557409,42.9,77879.45,0.0,-0.99953,0.0,0.0908]
[1778938563170,42.9,77878.92,0.0,-0.99953,0.0,0.09073]
[1778938566191,42.9,77877.22,0.0,-0.99953,0.0,0.09051]
[1778938571505,42.9,77877.6,0.0,-0.99953,0.0,0.09056]
[1778938571560,42.9,77877.6,0.0,-0.99953,0.0,0.09056]
[1778938572244,42.9,77875.77,0.0,-0.99953,0.0,0.09032]
[1778938573254,42.9,77873.35,0.0,-0.99954,0.0,0.09001]
[1778938578270,42.9,77873.26,0.0,-0.99954,0.0,0.09]
[1778938578311,42.9,77873.26,0.0,-0.99954,0.0,0.09]
[1778938578412,42.9,77873.24,0.0,-0.99954,0.0,0.09]
[1778938578876,42.9,77873.24,0.0,-0.99954,0.0,0.09]
[1778938579060,42.9,77873.24,0.0,-0.99954,0.0,0.09]
[1778938584333,42.9,77874.66,0.0,-0.99953,0.0,0.09018]
[1778938589376,42.9,77874.79,0.0,-0.99953,0.0,0.0902]
[1778938593935,42.9,77873.35,0.0,-0.99954,0.0,0.0898]
[1778938594063,42.9,77873.35,0.0,-0.99954,0.0,0.0898]
[1778938594085,42.9,77873.35,0.0,-0.99954,0.0,0.0898]
[1778938594310,42.9,77873.35,0.0,-0.99954,0.0,0.0898]
[1778938594401,42.9,77873.3,0.0,-0.99954,0.0,0.08979]
[1778938596418,42.9,77870.9,0.0,-0.99954,0.0,0.08948]
[1778938597425,42.9,77863.59,0.0,-0.99954,0.0,0.08855]
[1778938598128,42.9,77863.59,0.0,-0.99954,0.0,0.08855]
[1778938598308,42.9,77863.59,0.0,-0.99954,0.0,0.08855]
[1778938598432,42.9,77856.26,0.0,-0.99955,0.0,0.08762]
[1778938600020,42.9,77856.42,0.0,-0.99955,0.0,0.08764]
[1778938600063,42.9,77856.42,0.0,-0.99955,0.0,0.08764]
[1778938605481,42.9,77855.06,0.0,-0.99955,0.0,0.08746]
[1778938607878,42.9,77854.32,0.0,-0.99955,0.0,0.08737]
[1778938608063,42.9,77854.32,0.0,-0.99955,0.0,0.08737]
[1778938611809,42.9,77852.88,0.0,-0.99955,0.0,0.08719]
[1778938612531,42.9,77852.77,0.0,-0.99955,0.0,0.08718]
[1778938614410,42.9,77853.5,0.0,-0.99955,0.0,0.08727]
[1778938614567,42.9,77853.5,0.0,-0.99955,0.0,0.08727]
[1778938619581,42.9,77847.83,0.0,-0.99955,0.0,0.08656]
[1778938620587,42.9,77842.25,0.0,-0.99956,0.0,0.08586]
[1778938622601,42.9,77835.73,0.0,-0.99956,0.0,0.08506]
[1778938625622,42.9,77827.79,0.0,-0.99957,0.0,0.08409]
[1778938626629,42.9,77824.82,0.0,-0.99957,0.0,0.08373]
[1778938628544,42.9,77823.53,0.0,-0.99957,0.0,0.08357]
[1778938628564,42.9,77823.53,0.0,-0.99957,0.0,0.08357]
[1778938629650,42.9,77820.55,0.0,-0.99957,0.0,0.08321]
[1778938631664,42.9,77816.79,0.0,-0.99957,0.0,0.08276]
[1778938633678,42.9,77812.61,0.0,-0.99958,0.0,0.08226]
[1778938636473,42.9,77812.01,0.0,-0.99958,0.0,0.08219]
[1778938636562,42.9,77812.01,0.0,-0.99958,0.0,0.08219]
[1778938640292,42.9,77812.22,0.0,-0.99958,0.0,0.08221]
[1778938640308,42.9,77812.22,0.0,-0.99958,0.0,0.08221]
[1778938640727,42.9,77812.18,0.0,-0.99958,0.0,0.08221]
[1778938641735,42.9,77816.54,0.0,-0.99958,0.0,0.08273]
[1778938642742,42.9,77819.58,0.0,-0.99957,0.0,0.08309]
[1778938644581,42.9,77821.79,0.0,-0.99957,0.0,0.08336]
[1778938644812,42.9,77821.79,0.0,-0.99957,0.0,0.08336]
[1778938646770,42.9,77829.16,0.0,-0.99957,0.0,0.08425]
[1778938651806,42.9,77829.31,0.0,-0.99957,0.0,0.08407]
[1778938653292,42.9,77829.31,0.0,-0.99957,0.0,0.08407]
[1778938653312,42.9,77829.31,0.0,-0.99957,0.0,0.08407]
[1778938656196,42.9,77829.56,0.0,-0.99957,0.0,0.0841]
[1778938656309,42.9,77829.56,0.0,-0.99957,0.0,0.0841]
[1778938656842,42.9,77829.81,0.0,-0.99957,0.0,0.08413]
[1778938658678,42.9,77829.74,0.0,-0.99957,0.0,0.08412]
[1778938658810,42.9,77829.74,0.0,-0.99957,0.0,0.08412]
[1778938664822,42.9,77829.85,0.0,-0.99957,0.0,0.08413]
[1778938665060,42.9,77830.01,0.0,-0.99957,0.0,0.08415]
[1778938666234,42.9,77830.23,0.0,-0.99957,0.0,0.08418]
[1778938666309,42.9,77830.23,0.0,-0.99957,0.0,0.08418]
[1778938666335,42.9,77830.26,0.0,-0.99957,0.0,0.08418]
[1778938671947,42.9,77829.94,0.0,-0.99957,0.0,0.08415]
[1778938673605,42.9,77829.94,0.0,-0.99957,0.0,0.08415]
[1778938673810,42.9,77829.94,0.0,-0.99957,0.0,0.08415]
[1778938675017,42.9,77830.07,0.0,-0.99957,0.0,0.08416]
[1778938675980,42.9,77824.99,0.0,-0.99957,0.0,0.08354]
[1778938676987,42.9,77822.0,0.0,-0.99957,0.0,0.08318]
[1778938678893,42.9,77822.0,0.0,-0.99957,0.0,0.08318]
[1778938684038,42.9,77825.31,0.0,-0.99957,0.0,0.08358]
[1778938686907,42.9,77825.49,0.0,-0.99957,0.0,0.08361]
[1778938687062,42.9,77825.56,0.0,-0.99957,0.0,0.08361]
[1778938687162,42.9,77825.55,0.0,-0.99957,0.0,0.08361]
[1778938697129,42.9,77828.18,0.0,-0.99957,0.0,0.08393]
[1778938698972,42.9,77828.42,0.0,-0.99957,0.0,0.08396]
[1778938699060,42.9,77828.42,0.0,-0.99957,0.0,0.08396]
[1778938704180,42.9,77828.06,0.0,-0.99957,0.0,0.08392]
[1778938706892,42.9,77828.48,0.0,-0.99957,0.0,0.08397]
[1778938707062,42.9,77830.3,0.0,-0.99957,0.0,0.08419]
[1778938708133,42.9,77830.8,0.0,-0.99957,0.0,0.08425]
[1778938708310,42.9,77830.8,0.0,-0.99957,0.0,0.08425]
[1778938708411,42.9,77830.77,0.0,-0.99957,0.0,0.08425]
[1778938711814,42.9,77828.63,0.0,-0.99957,0.0,0.08399]
[1778938711912,42.9,77824.9,0.0,-0.99957,0.0,0.08333]
[1778938712063,42.9,77824.9,0.0,-0.99957,0.0,0.08333]
[1778938717277,42.9,77825.07,0.0,-0.99957,0.0,0.08335]
[1778938722323,42.9,77825.51,0.0,-0.99957,0.0,0.08341]
[1778938722563,42.9,77825.51,0.0,-0.99957,0.0,0.08341]
[1778938723649,42.9,77825.23,0.0,-0.99957,0.0,0.08337]
[1778938723808,42.9,77825.23,0.0,-0.99957,0.0,0.08337]
[1778938723909,42.9,77825.03,0.0,-0.99957,0.0,0.08335]
[1778938729318,42.9,77825.21,0.0,-0.99957,0.0,0.08337]
[1778938731861,42.9,77826.05,0.0,-0.99957,0.0,0.08347]
[1778938732062,42.9,77826.56,0.0,-0.99957,0.0,0.08353]
[1778938738424,42.9,77826.9,0.0,-0.99957,0.0,0.08358]
[1778938743459,42.9,77827.06,0.0,-0.99957,0.0,0.08359]
[1778938746104,42.9,77827.24,0.0,-0.99957,0.0,0.08362]
[1778938746310,42.9,77827.24,0.0,-0.99957,0.0,0.08362]
[1778938749437,42.9,77827.24,0.0,-0.99957,0.0,0.08362]
[1778938749563,42.9,77827.24,0.0,-0.99957,0.0,0.08362]
[1778938749661,42.9,77827.27,0.0,-0.99957,0.0,0.08362]
[1778938755543,42.9,77828.47,0.0,-0.99957,0.0,0.08377]
[1778938758564,42.9,77831.79,0.0,-0.99957,0.0,0.08417]
[1778938759363,42.9,77831.79,0.0,-0.99957,0.0,0.08417]
[1778938759564,42.9,77831.79,0.0,-0.99957,0.0,0.08417]
[1778938761863,42.9,77832.18,0.0,-0.99957,0.0,0.08422]
[1778938761913,42.9,77832.66,0.0,-0.99957,0.0,0.08428]
[1778938762060,42.9,77832.66,0.0,-0.99957,0.0,0.08428]
[1778938766942,42.9,77833.65,0.0,-0.99957,0.0,0.0844]
[1778938767071,42.9,77833.87,0.0,-0.99957,0.0,0.08442]
[1778938770651,42.9,77839.48,0.0,-0.99956,0.0,0.08511]
[1778938771658,42.9,77841.37,0.0,-0.99956,0.0,0.08514]
[1778938772665,42.9,77850.45,0.0,-0.99956,0.0,0.08626]
[1778938773806,42.9,77850.45,0.0,-0.99956,0.0,0.08626]
[1778938773854,42.9,77853.83,0.0,-0.99955,0.0,0.08669]
[1778938774059,42.9,77853.83,0.0,-0.99955,0.0,0.08669]
[1778938776935,42.9,77855.49,0.0,-0.99955,0.0,0.08689]
[1778938777061,42.9,77855.73,0.0,-0.99955,0.0,0.08692]
[1778938777700,42.9,77855.83,0.0,-0.99955,0.0,0.08694]
[1778938780721,42.9,77848.84,0.0,-0.99956,0.0,0.08606]
[1778938781926,42.9,77848.84,0.0,-0.99956,0.0,0.08606]
[1778938782060,42.9,77848.34,0.0,-0.99956,0.0,0.086]
[1778938786235,42.9,77849.27,0.0,-0.99956,0.0,0.08612]
[1778938786311,42.9,77849.27,0.0,-0.99956,0.0,0.08612]
[1778938786763,42.9,77852.08,0.0,-0.99955,0.0,0.08647]
[1778938787464,42.9,77852.08,0.0,-0.99955,0.0,0.08647]
[1778938787559,42.9,77852.08,0.0,-0.99955,0.0,0.08647]
[1778938792805,42.9,77852.98,0.0,-0.99955,0.0,0.08658]
[1778938797840,42.9,77854.01,0.0,-0.99955,0.0,0.08671]
[1778938800188,42.9,77855.75,0.0,-0.99955,0.0,0.08693]
[1778938800311,42.9,77855.75,0.0,-0.99955,0.0,0.08693]
[1778938802560,42.9,77856.22,0.0,-0.99955,0.0,0.08699]
[1778938802810,42.9,77856.22,0.0,-0.99955,0.0,0.08699]
[1778938802875,42.9,77856.79,0.0,-0.99955,0.0,0.08706]
[1778938807910,42.9,77857.61,0.0,-0.99955,0.0,0.08716]
[1778938812945,42.9,77857.64,0.0,-0.99955,0.0,0.08716]
[1778938813952,42.9,77860.36,0.0,-0.99955,0.0,0.08751]
[1778938814078,42.9,77860.36,0.0,-0.99955,0.0,0.08751]
[1778938814311,42.9,77860.36,0.0,-0.99955,0.0,0.08751]
[1778938818383,42.9,77864.25,0.0,-0.99955,0.0,0.088]
[1778938818562,42.9,77864.25,0.0,-0.99955,0.0,0.088]
[1778938819011,42.9,77864.25,0.0,-0.99955,0.0,0.088]
[1778938819061,42.9,77864.25,0.0,-0.99955,0.0,0.088]
[1778938821001,42.9,77864.28,0.0,-0.99955,0.0,0.088]
[1778938822480,42.9,77864.32,0.0,-0.99955,0.0,0.08801]
[1778938822571,42.9,77864.32,0.0,-0.99955,0.0,0.08801]
[1778938823015,42.9,77867.17,0.0,-0.99954,0.0,0.08837]
[1778938828050,42.9,77868.53,0.0,-0.99954,0.0,0.08854]
[1778938829069,42.9,77866.12,0.0,-0.99954,0.0,0.08824]
[1778938830151,42.9,77866.12,0.0,-0.99954,0.0,0.08824]
[1778938830308,42.9,77866.12,0.0,-0.99954,0.0,0.08824]
[1778938830409,42.9,77857.59,0.0,-0.99955,0.0,0.08716]
[1778938831072,42.9,77856.31,0.0,-0.99955,0.0,0.08679]
[1778938833433,42.9,77856.41,0.0,-0.99955,0.0,0.0868]
[1778938833560,42.9,77856.41,0.0,-0.99955,0.0,0.0868]
[1778938833661,42.9,77856.57,0.0,-0.99955,0.0,0.08682]
[1778938840135,42.9,77855.83,0.0,-0.99955,0.0,0.08673]
[1778938841780,42.9,77855.83,0.0,-0.99955,0.0,0.08673]
[1778938841808,42.9,77855.83,0.0,-0.99955,0.0,0.08673]
[1778938847184,42.9,77855.49,0.0,-0.99955,0.0,0.08669]
[1778938851905,42.9,77855.52,0.0,-0.99955,0.0,0.08669]
[1778938852059,42.9,77855.52,0.0,-0.99955,0.0,0.08669]
[1778938853160,42.9,77859.36,0.0,-0.99955,0.0,0.08717]
[1778938853309,42.9,77859.36,0.0,-0.99955,0.0,0.08717]
[1778938853384,42.9,77859.09,0.0,-0.99955,0.0,0.08714]
[1778938858941,42.9,77857.28,0.0,-0.99955,0.0,0.08691]
[1778938859060,42.9,77857.28,0.0,-0.99955,0.0,0.08691]
[1778938864107,42.9,77856.83,0.0,-0.99955,0.0,0.08685]
[1778938864311,42.9,77856.83,0.0,-0.99955,0.0,0.08685]
[1778938864380,42.9,77857.97,0.0,-0.99955,0.0,0.087]
[1778938869507,42.9,77857.19,0.0,-0.99955,0.0,0.0869]
[1778938873061,42.9,77856.34,0.0,-0.99955,0.0,0.08679]
[1778938878402,42.9,77856.04,0.0,-0.99955,0.0,0.08676]
[1778938883437,42.9,77856.74,0.0,-0.99955,0.0,0.08684]
[1778938886040,42.9,77856.61,0.0,-0.99955,0.0,0.08683]
[1778938886060,42.9,77856.61,0.0,-0.99955,0.0,0.08683]
[1778938886067,42.9,77856.95,0.0,-0.99955,0.0,0.08687]
[1778938886517,42.9,77856.95,0.0,-0.99955,0.0,0.08687]
[1778938886561,42.9,77856.95,0.0,-0.99955,0.0,0.08687]
[1778938893507,42.9,77855.86,0.0,-0.99955,0.0,0.08653]
[1778938902570,42.9,77855.23,0.0,-0.99955,0.0,0.08645]
[1778938905292,42.9,77854.0,0.0,-0.99956,0.0,0.08629]
[1778938905312,42.9,77854.0,0.0,-0.99956,0.0,0.08629]
[1778938905834,42.9,77854.0,0.0,-0.99956,0.0,0.08629]
[1778938906059,42.9,77854.0,0.0,-0.99956,0.0,0.08629]
[1778938905874,42.9,77854.0,0.0,-0.99956,0.0,0.08629]
[1778938911633,42.9,77852.27,0.0,-0.99956,0.0,0.08608]
[1778938913756,42.9,77851.39,0.0,-0.99956,0.0,0.08597]
[1778938913816,42.9,77851.39,0.0,-0.99956,0.0,0.08597]
[1778938913908,42.9,77851.43,0.0,-0.99956,0.0,0.08597]
[1778938914301,42.9,77851.43,0.0,-0.99956,0.0,0.08597]
[1778938914310,42.9,77851.43,0.0,-0.99956,0.0,0.08597]
[1778938919689,42.9,77850.83,0.0,-0.99956,0.0,0.0859]
[1778938921828,42.9,77850.85,0.0,-0.99956,0.0,0.0859]
[1778938922060,42.9,77850.85,0.0,-0.99956,0.0,0.0859]
[1778938921929,42.9,77850.59,0.0,-0.99956,0.0,0.08587]
[1778938922218,42.9,77850.59,0.0,-0.99956,0.0,0.08587]
[1778938922314,42.9,77850.59,0.0,-0.99956,0.0,0.08587]
[1778938928754,42.9,77851.24,0.0,-0.99956,0.0,0.08595]
[1778938933790,42.9,77851.3,0.0,-0.99956,0.0,0.08596]
[1778938937858,42.9,77851.84,0.0,-0.99956,0.0,0.08603]
[1778938938060,42.9,77851.84,0.0,-0.99956,0.0,0.08603]
[1778938938106,42.9,77851.65,0.0,-0.99956,0.0,0.086]
[1778938938309,42.9,77851.65,0.0,-0.99956,0.0,0.086]
[1778938943864,42.9,77852.33,0.0,-0.99956,0.0,0.08609]
[1778938946453,42.9,77852.42,0.0,-0.99956,0.0,0.0861]
[1778938946571,42.9,77852.42,0.0,-0.99956,0.0,0.0861]
[1778938947031,42.9,77852.42,0.0,-0.99956,0.0,0.0861]
[1778938947060,42.9,77852.42,0.0,-0.99956,0.0,0.0861]
[1778938947161,42.9,77852.52,0.0,-0.99956,0.0,0.08611]
[1778938953934,42.9,77853.09,0.0,-0.99956,0.0,0.08597]
[1778938958969,42.9,77853.12,0.0,-0.99956,0.0,0.08598]
[1778938963399,42.9,77854.13,0.0,-0.99956,0.0,0.0861]
[1778938963568,42.9,77854.13,0.0,-0.99956,0.0,0.0861]
[1778938964006,42.9,77853.45,0.0,-0.99956,0.0,0.08602]
[1778938965011,42.9,77858.84,0.0,-0.99955,0.0,0.08669]
[1778938965652,42.9,77858.84,0.0,-0.99955,0.0,0.08669]
[1778938965810,42.9,77858.84,0.0,-0.99955,0.0,0.08669]
[1778938966018,42.9,77861.37,0.0,-0.99955,0.0,0.08701]
[1778938971053,42.9,77862.38,0.0,-0.99955,0.0,0.08714]
[1778938972145,42.9,77862.38,0.0,-0.99955,0.0,0.08714]
[1778938972183,42.9,77862.38,0.0,-0.99955,0.0,0.08714]
[1778938972149,42.9,77862.38,0.0,-0.99955,0.0,0.08714]
[1778938972312,42.9,77862.38,0.0,-0.99955,0.0,0.08714]
[1778938972535,42.9,77862.38,0.0,-0.99955,0.0,0.08714]
[1778938972562,42.9,77862.38,0.0,-0.99955,0.0,0.08714]
[1778938972589,42.9,77862.38,0.0,-0.99955,0.0,0.08714]
[1778938972810,42.9,77862.38,0.0,-0.99955,0.0,0.08714]
[1778938973067,42.9,77863.69,0.0,-0.99955,0.0,0.0873]
[1778938978102,42.9,77862.75,0.0,-0.99955,0.0,0.08718]
[1778938979557,42.9,77862.71,0.0,-0.99955,0.0,0.08718]
[1778938979665,42.9,77862.71,0.0,-0.99955,0.0,0.08718]
[1778938979810,42.9,77862.71,0.0,-0.99955,0.0,0.08718]
[1778938979912,42.9,77862.71,0.0,-0.99955,0.0,0.08718]
[1778938979926,42.9,77862.71,0.0,-0.99955,0.0,0.08718]
[1778938980062,42.9,77862.71,0.0,-0.99955,0.0,0.08718]
[1778938980113,42.9,77862.71,0.0,-0.99955,0.0,0.08718]
[1778938980659,42.9,77862.71,0.0,-0.99955,0.0,0.08718]
[1778938986158,42.9,77862.35,0.0,-0.99955,0.0,0.08713]
[1778938987079,42.9,77862.35,0.0,-0.99955,0.0,0.08713]
[1778938992200,42.9,77862.1,0.0,-0.99955,0.0,0.0871]
[1778938996929,42.9,77862.35,0.0,-0.99955,0.0,0.08713]
[1778938996988,42.9,77862.35,0.0,-0.99955,0.0,0.08713]
[1778938997034,42.9,77862.35,0.0,-0.99955,0.0,0.08713]
[1778938997062,42.9,77862.35,0.0,-0.99955,0.0,0.08713]
[1778938997099,42.9,77862.35,0.0,-0.99955,0.0,0.08713]
[1778938997191,42.9,77862.49,0.0,-0.99955,0.0,0.08715]
[1778938997315,42.9,77862.49,0.0,-0.99955,0.0,0.08715]
[1778938998242,42.9,77866.23,0.0,-0.99955,0.0,0.08762]
[1778938999249,42.9,77871.69,0.0,-0.99954,0.0,0.08831]
[1778939003277,42.9,77875.37,0.0,-0.99954,0.0,0.08878]
[1778939004747,42.9,77875.37,0.0,-0.99954,0.0,0.08878]
[1778939004812,42.9,77875.37,0.0,-0.99954,0.0,0.08878]
[1778939005107,42.9,77875.37,0.0,-0.99954,0.0,0.08878]
[1778939005173,42.9,77875.37,0.0,-0.99954,0.0,0.08878]
[1778939005158,42.9,77877.53,0.0,-0.99954,0.0,0.08906]
[1778939005284,42.9,77877.53,0.0,-0.99954,0.0,0.08906]
[1778939005310,42.9,77877.53,0.0,-0.99954,0.0,0.08906]
[1778939007067,42.9,77877.52,0.0,-0.99954,0.0,0.08906]
[1778939007184,42.9,77877.52,0.0,-0.99954,0.0,0.08906]
[1778939007167,42.9,77877.84,0.0,-0.99954,0.0,0.0891]
[1778939010689,42.9,77877.13,0.0,-0.99954,0.0,0.08901]
[1778939011067,42.9,77877.13,0.0,-0.99954,0.0,0.08901]
[1778939011085,42.9,77876.78,0.0,-0.99954,0.0,0.08875]
[1778939011614,42.9,77876.78,0.0,-0.99954,0.0,0.08875]
[1778939011664,42.9,77876.78,0.0,-0.99954,0.0,0.08875]
[1778939011809,42.9,77876.78,0.0,-0.99954,0.0,0.08875]
[1778939012926,42.9,77876.66,0.0,-0.99954,0.0,0.08874]
[1778939013072,42.9,77876.66,0.0,-0.99954,0.0,0.08874]
[1778939013119,42.9,77876.66,0.0,-0.99954,0.0,0.08874]
[1778939013220,42.9,77876.77,0.0,-0.99954,0.0,0.08875]
[1778939015062,42.9,77877.44,0.0,-0.99954,0.0,0.08884]
[1778939015106,42.9,77877.44,0.0,-0.99954,0.0,0.08884]
[1778939015161,42.9,77877.42,0.0,-0.99954,0.0,0.08883]
[1778939017064,42.9,77877.45,0.0,-0.99954,0.0,0.08884]
[1778939017185,42.9,77877.45,0.0,-0.99954,0.0,0.08884]
[1778939017163,42.9,77877.42,0.0,-0.99954,0.0,0.08883]
[1778939019061,42.9,77877.42,0.0,-0.99954,0.0,0.08883]
[1778939019179,42.9,77877.42,0.0,-0.99954,0.0,0.08883]
[1778939019162,42.9,77877.42,0.0,-0.99954,0.0,0.08883]
[1778939021063,42.9,77877.42,0.0,-0.99954,0.0,0.08883]
[1778939021180,42.9,77877.42,0.0,-0.99954,0.0,0.08883]
[1778939022410,42.9,77877.4,0.0,-0.99954,0.0,0.08883]
[1778939025067,42.9,77877.15,0.0,-0.99954,0.0,0.0888]
[1778939025128,42.9,77877.15,0.0,-0.99954,0.0,0.0888]
[1778939025219,42.9,77877.15,0.0,-0.99954,0.0,0.0888]
[1778939025271,42.9,77877.15,0.0,-0.99954,0.0,0.0888]
[1778939025311,42.9,77877.15,0.0,-0.99954,0.0,0.0888]
[1778939025368,42.9,77877.15,0.0,-0.99954,0.0,0.0888]
[1778939025561,42.9,77877.15,0.0,-0.99954,0.0,0.0888]
[1778939029074,42.9,77877.29,0.0,-0.99954,0.0,0.08882]
[1778939029149,42.9,77877.29,0.0,-0.99954,0.0,0.08882]
[1778939029235,42.9,77874.41,0.0,-0.99954,0.0,0.08845]
[1778939029459,42.9,77870.42,0.0,-0.99955,0.0,0.08794]
[1778939030471,42.9,77870.42,0.0,-0.99955,0.0,0.08794]
[1778939030521,42.9,77870.42,0.0,-0.99955,0.0,0.08794]
[1778939030561,42.9,77870.42,0.0,-0.99955,0.0,0.08794]
[1778939033069,42.9,77869.51,0.0,-0.99955,0.0,0.08783]
[1778939033187,42.9,77869.51,0.0,-0.99955,0.0,0.08783]
[1778939033166,42.9,77869.18,0.0,-0.99955,0.0,0.08779]
[1778939037258,42.9,77869.24,0.0,-0.99955,0.0,0.08779]
[1778939037312,42.9,77868.46,0.0,-0.99955,0.0,0.08769]
[1778939037371,42.9,77868.46,0.0,-0.99955,0.0,0.08769]
[1778939037565,42.9,77868.46,0.0,-0.99955,0.0,0.08769]
[1778939037606,42.9,77868.46,0.0,-0.99955,0.0,0.08769]
[1778939037651,42.9,77868.46,0.0,-0.99955,0.0,0.08769]
[1778939037810,42.9,77868.46,0.0,-0.99955,0.0,0.08769]
[1778939037885,42.9,77867.96,0.0,-0.99955,0.0,0.08763]
[1778939041061,42.9,77866.96,0.0,-0.99955,0.0,0.0875]
[1778939041176,42.9,77866.96,0.0,-0.99955,0.0,0.0875]
[1778939041163,42.9,77865.73,0.0,-0.99955,0.0,0.08735]
[1778939041679,42.9,77865.73,0.0,-0.99955,0.0,0.08735]
[1778939041789,42.9,77865.73,0.0,-0.99955,0.0,0.08735]
[1778939041810,42.9,77865.73,0.0,-0.99955,0.0,0.08735]
[1778939045060,42.9,77863.68,0.0,-0.99955,0.0,0.08709]
[1778939045179,42.9,77863.68,0.0,-0.99955,0.0,0.08709]
[1778939045160,42.9,77863.69,0.0,-0.99955,0.0,0.08709]
[1778939047062,42.9,77862.58,0.0,-0.99955,0.0,0.08695]
[1778939047184,42.9,77862.58,0.0,-0.99955,0.0,0.08695]
[1778939047161,42.9,77862.48,0.0,-0.99955,0.0,0.08694]
[1778939048801,42.9,77862.79,0.0,-0.99955,0.0,0.08698]
[1778939048812,42.9,77862.79,0.0,-0.99955,0.0,0.08698]
[1778939048913,42.9,77862.79,0.0,-0.99955,0.0,0.08698]
[1778939049063,42.9,77862.79,0.0,-0.99955,0.0,0.08698]
[1778939049187,42.9,77862.79,0.0,-0.99955,0.0,0.08698]
[1778939049275,42.9,77864.82,0.0,-0.99955,0.0,0.08723]
[1778939049599,42.9,77867.92,0.0,-0.99955,0.0,0.08763]
[1778939051065,42.9,77867.92,0.0,-0.99955,0.0,0.08763]
[1778939051166,42.9,77867.92,0.0,-0.99955,0.0,0.08763]
[1778939051249,42.9,77866.64,0.0,-0.99955,0.0,0.08746]
[1778939051613,42.9,77864.74,0.0,-0.99955,0.0,0.08722]
[1778939053090,42.9,77864.74,0.0,-0.99955,0.0,0.08722]
[1778939053200,42.9,77864.74,0.0,-0.99955,0.0,0.08722]
[1778939053313,42.9,77863.32,0.0,-0.99955,0.0,0.08705]
[1778939055067,42.9,77862.68,0.0,-0.99955,0.0,0.08697]
[1778939055147,42.9,77862.68,0.0,-0.99955,0.0,0.08697]
[1778939055165,42.9,77862.47,0.0,-0.99955,0.0,0.08694]
[1778939059062,42.9,77861.84,0.0,-0.99955,0.0,0.08686]
[1778939059178,42.9,77861.84,0.0,-0.99955,0.0,0.08686]
[1778939059268,42.9,77861.19,0.0,-0.99955,0.0,0.08678]
[1778939059310,42.9,77861.19,0.0,-0.99955,0.0,0.08678]
[1778939059427,42.9,77861.19,0.0,-0.99955,0.0,0.08678]
[1778939059669,42.9,77861.06,0.0,-0.99955,0.0,0.08676]
[1778939063064,42.9,77861.08,0.0,-0.99955,0.0,0.08677]
[1778939063179,42.9,77861.08,0.0,-0.99955,0.0,0.08677]
[1778939063270,42.9,77861.27,0.0,-0.99955,0.0,0.08679]
[1778939065711,42.9,77864.36,0.0,-0.99955,0.0,0.08718]
[1778939066631,42.9,77864.36,0.0,-0.99955,0.0,0.08718]
[1778939066675,42.9,77864.36,0.0,-0.99955,0.0,0.08718]
[1778939066809,42.9,77864.36,0.0,-0.99955,0.0,0.08718]
[1778939067062,42.9,77864.36,0.0,-0.99955,0.0,0.08718]
[1778939067167,42.9,77864.36,0.0,-0.99955,0.0,0.08718]
[1778939067257,42.9,77864.51,0.0,-0.99955,0.0,0.0872]
[1778939069063,42.9,77864.85,0.0,-0.99955,0.0,0.08724]
[1778939069184,42.9,77864.85,0.0,-0.99955,0.0,0.08724]
[1778939069274,42.9,77865.01,0.0,-0.99955,0.0,0.08726]
[1778939070137,42.9,77865.01,0.0,-0.99955,0.0,0.08726]
[1778939070248,42.9,77865.01,0.0,-0.99955,0.0,0.08726]
[1778939070311,42.9,77865.53,0.0,-0.99955,0.0,0.08732]
[1778939070353,42.9,77865.53,0.0,-0.99955,0.0,0.08732]
[1778939071062,42.9,77865.53,0.0,-0.99955,0.0,0.08732]
[1778939071090,42.9,77865.53,0.0,-0.99955,0.0,0.08732]
[1778939071163,42.9,77867.72,0.0,-0.99955,0.0,0.08739]
[1778939073060,42.9,77868.4,0.0,-0.99955,0.0,0.08748]
[1778939073127,42.9,77868.4,0.0,-0.99955,0.0,0.08748]
[1778939075065,42.9,77868.33,0.0,-0.99955,0.0,0.08747]
[1778939075184,42.9,77868.33,0.0,-0.99955,0.0,0.08747]
[1778939075274,42.9,77868.37,0.0,-0.99955,0.0,0.08747]
[1778939075310,42.9,77868.37,0.0,-0.99955,0.0,0.08747]
[1778939075423,42.9,77868.37,0.0,-0.99955,0.0,0.08747]
[1778939075783,42.9,77868.36,0.0,-0.99955,0.0,0.08747]
[1778939079065,42.9,77868.51,0.0,-0.99955,0.0,0.08749]
[1778939079175,42.9,77868.51,0.0,-0.99955,0.0,0.08749]
[1778939079274,42.9,77868.66,0.0,-0.99955,0.0,0.08751]
[1778939079311,42.9,77868.66,0.0,-0.99955,0.0,0.08751]
[1778939079423,42.9,77868.66,0.0,-0.99955,0.0,0.08751]
[1778939079811,42.9,77868.63,0.0,-0.99955,0.0,0.08751]
[1778939083064,42.9,77868.98,0.0,-0.99955,0.0,0.08755]
[1778939083174,42.9,77868.98,0.0,-0.99955,0.0,0.08755]
[1778939083267,42.9,77868.61,0.0,-0.99955,0.0,0.0875]
[1778939083404,42.9,77868.61,0.0,-0.99955,0.0,0.0875]
[1778939083839,42.9,77868.54,0.0,-0.99955,0.0,0.0875]
[1778939085853,42.9,77872.17,0.0,-0.99955,0.0,0.08795]
[1778939086692,42.9,77872.17,0.0,-0.99955,0.0,0.08795]
[1778939086801,42.9,77872.17,0.0,-0.99955,0.0,0.08795]
[1778939086809,42.9,77872.17,0.0,-0.99955,0.0,0.08795]
[1778939087064,42.9,77872.17,0.0,-0.99955,0.0,0.08795]
[1778939087179,42.9,77872.17,0.0,-0.99955,0.0,0.08795]
[1778939087310,42.9,77872.17,0.0,-0.99955,0.0,0.08795]
[1778939087270,42.9,77872.74,0.0,-0.99955,0.0,0.08803]
[1778939087383,42.9,77872.74,0.0,-0.99955,0.0,0.08803]
[1778939087867,42.9,77872.78,0.0,-0.99955,0.0,0.08803]
[1778939091061,42.9,77873.42,0.0,-0.99954,0.0,0.08811]
[1778939091176,42.9,77873.42,0.0,-0.99954,0.0,0.08811]
[1778939091308,42.9,77873.42,0.0,-0.99954,0.0,0.08811]
[1778939091269,42.9,77873.39,0.0,-0.99954,0.0,0.08811]
[1778939091422,42.9,77873.39,0.0,-0.99954,0.0,0.08811]
[1778939091409,42.9,77873.39,0.0,-0.99954,0.0,0.08811]
[1778939095062,42.9,77873.26,0.0,-0.99954,0.0,0.08809]
[1778939095178,42.9,77873.26,0.0,-0.99954,0.0,0.08809]
[1778939095308,42.9,77873.26,0.0,-0.99954,0.0,0.08809]
[1778939095270,42.9,77873.26,0.0,-0.99954,0.0,0.08809]
[1778939095350,42.9,77873.26,0.0,-0.99954,0.0,0.08809]
[1778939095923,42.9,77873.16,0.0,-0.99954,0.0,0.08808]
[1778939099063,42.9,77873.03,0.0,-0.99955,0.0,0.08806]
[1778939099150,42.9,77873.03,0.0,-0.99955,0.0,0.08806]
[1778939099164,42.9,77873.07,0.0,-0.99955,0.0,0.08807]
[1778939103062,42.9,77873.1,0.0,-0.99955,0.0,0.08807]
[1778939103181,42.9,77873.1,0.0,-0.99955,0.0,0.08807]
[1778939103309,42.9,77873.1,0.0,-0.99955,0.0,0.08807]
[1778939103275,42.9,77872.78,0.0,-0.99955,0.0,0.08803]
[1778939103421,42.9,77872.78,0.0,-0.99955,0.0,0.08803]
[1778939103981,42.9,77871.93,0.0,-0.99955,0.0,0.08792]
[1778939105663,42.9,77871.96,0.0,-0.99955,0.0,0.08793]
[1778939105780,42.9,77871.96,0.0,-0.99955,0.0,0.08793]
[1778939105813,42.9,77871.96,0.0,-0.99955,0.0,0.08793]
[1778939107061,42.9,77872.12,0.0,-0.99955,0.0,0.08795]
[1778939107081,42.9,77872.12,0.0,-0.99955,0.0,0.08795]
[1778939107162,42.9,77872.31,0.0,-0.99955,0.0,0.08797]
[1778939118081,42.9,77872.6,0.0,-0.99955,0.0,0.08801]
[1778939121133,42.9,77872.6,0.0,-0.99955,0.0,0.08801]
[1778939121169,42.9,77872.6,0.0,-0.99955,0.0,0.08801]
[1778939121311,42.9,77872.6,0.0,-0.99955,0.0,0.08801]
[1778939121417,42.9,77872.52,0.0,-0.99955,0.0,0.088]
[1778939125061,42.9,77872.78,0.0,-0.99955,0.0,0.08803]
[1778939125084,42.9,77872.78,0.0,-0.99955,0.0,0.08803]
[1778939129060,42.9,77872.86,0.0,-0.99955,0.0,0.08804]
[1778939129110,42.9,77872.86,0.0,-0.99955,0.0,0.08804]
[1778939130081,42.9,77872.88,0.0,-0.99955,0.0,0.08805]
[1778939131061,42.9,77872.79,0.0,-0.99955,0.0,0.08803]
[1778939131172,42.9,77872.79,0.0,-0.99955,0.0,0.08803]
[1778939134241,42.9,77874.68,0.0,-0.99954,0.0,0.08806]
[1778939135067,42.9,77874.68,0.0,-0.99954,0.0,0.08806]
[1778939135176,42.9,77874.68,0.0,-0.99954,0.0,0.08806]
[1778939137062,42.9,77875.77,0.0,-0.99954,0.0,0.0882]
[1778939137108,42.9,77875.77,0.0,-0.99954,0.0,0.0882]
[1778939141061,42.9,77875.98,0.0,-0.99954,0.0,0.08823]
[1778939141183,42.9,77875.98,0.0,-0.99954,0.0,0.08823]
[1778939143072,42.9,77875.56,0.0,-0.99954,0.0,0.08818]
[1778939143185,42.9,77875.56,0.0,-0.99954,0.0,0.08818]
[1778939147061,42.9,77874.91,0.0,-0.99954,0.0,0.08809]
[1778939147174,42.9,77874.91,0.0,-0.99954,0.0,0.08809]
[1778939151063,42.9,77874.96,0.0,-0.99954,0.0,0.0881]
[1778939151175,42.9,77874.96,0.0,-0.99954,0.0,0.0881]
[1778939153063,42.9,77874.96,0.0,-0.99954,0.0,0.0881]
[1778939153178,42.9,77874.96,0.0,-0.99954,0.0,0.0881]
[1778939154381,42.9,77873.09,0.0,-0.99955,0.0,0.08786]
[1778939156132,42.9,77873.09,0.0,-0.99955,0.0,0.08786]
[1778939156242,42.9,77873.09,0.0,-0.99955,0.0,0.08786]
[1778939156310,42.9,77873.09,0.0,-0.99955,0.0,0.08786]
[1778939156340,42.9,77869.8,0.0,-0.99955,0.0,0.08745]
[1778939156406,42.9,77869.8,0.0,-0.99955,0.0,0.08745]
[1778939156507,42.9,77871.21,0.0,-0.99955,0.0,0.08762]
[1778939159059,42.9,77870.84,0.0,-0.99955,0.0,0.08758]
[1778939159167,42.9,77870.84,0.0,-0.99955,0.0,0.08758]
[1778939161064,42.9,77871.46,0.0,-0.99955,0.0,0.08766]
[1778939161175,42.9,77871.46,0.0,-0.99955,0.0,0.08766]
[1778939161430,42.9,77873.36,0.0,-0.99955,0.0,0.0879]
[1778939162437,42.9,77875.15,0.0,-0.99954,0.0,0.08812]
[1778939165069,42.9,77875.67,0.0,-0.99954,0.0,0.08819]
[1778939165111,42.9,77875.67,0.0,-0.99954,0.0,0.08819]
[1778939169062,42.9,77874.84,0.0,-0.99954,0.0,0.08808]
[1778939169103,42.9,77874.84,0.0,-0.99954,0.0,0.08808]
[1778939169155,42.9,77874.84,0.0,-0.99954,0.0,0.08808]
[1778939169309,42.9,77874.84,0.0,-0.99954,0.0,0.08808]
[1778939169398,42.9,77874.84,0.0,-0.99954,0.0,0.08808]
[1778939169486,42.9,77872.35,0.0,-0.99955,0.0,0.08777]
[1778939170700,42.9,77872.35,0.0,-0.99955,0.0,0.08777]
[1778939173068,42.9,77872.08,0.0,-0.99955,0.0,0.08773]
[1778939173140,42.9,77872.08,0.0,-0.99955,0.0,0.08773]
[1778939173497,42.9,77872.06,0.0,-0.99955,0.0,0.08773]
[1778939173566,42.9,77872.06,0.0,-0.99955,0.0,0.08773]
[1778939173626,42.9,77871.84,0.0,-0.99955,0.0,0.0877]
[1778939174595,42.9,77871.84,0.0,-0.99955,0.0,0.0877]
[1778939177064,42.9,77871.92,0.0,-0.99955,0.0,0.08771]
[1778939177135,42.9,77871.92,0.0,-0.99955,0.0,0.08771]
[1778939177758,42.9,77871.62,0.0,-0.99955,0.0,0.08768]
[1778939177920,42.9,77871.62,0.0,-0.99955,0.0,0.08768]
[1778939178060,42.9,77871.62,0.0,-0.99955,0.0,0.08768]
[1778939178170,42.9,77871.62,0.0,-0.99955,0.0,0.08768]
[1778939178549,42.9,77868.49,0.0,-0.99955,0.0,0.08728]
[1778939179556,42.9,77865.85,0.0,-0.99955,0.0,0.08695]
[1778939187199,42.9,77865.58,0.0,-0.99955,0.0,0.08691]
[1778939192915,42.9,77866.1,0.0,-0.99955,0.0,0.08698]
[1778939198689,42.9,77866.15,0.0,-0.99955,0.0,0.08678]
[1778939204731,42.9,77866.22,0.0,-0.99955,0.0,0.08679]
[1778939211781,42.9,77866.29,0.0,-0.99955,0.0,0.0868]
[1778939216816,42.9,77865.47,0.0,-0.99955,0.0,0.08669]
[1778939221851,42.9,77865.39,0.0,-0.99955,0.0,0.08668]
[1778939223865,42.9,77866.78,0.0,-0.99955,0.0,0.08686]
[1778939224872,42.9,77871.32,0.0,-0.99955,0.0,0.08743]
[1778939225879,42.9,77874.26,0.0,-0.99955,0.0,0.0878]
[1778939227893,42.9,77875.64,0.0,-0.99955,0.0,0.08798]
[1778939232928,42.9,77875.5,0.0,-0.99955,0.0,0.08796]
[1778939238970,42.9,77876.26,0.0,-0.99954,0.0,0.08805]
[1778939244007,42.9,77876.18,0.0,-0.99954,0.0,0.08804]
[1778939250048,42.9,77876.46,0.0,-0.99954,0.0,0.08808]
[1778939255084,42.9,77876.52,0.0,-0.99955,0.0,0.08788]
[1778939262133,42.9,77876.34,0.0,-0.99955,0.0,0.08785]
[1778939267168,42.9,77876.88,0.0,-0.99955,0.0,0.08792]
[1778939270189,42.9,77873.72,0.0,-0.99955,0.0,0.08752]
[1778939271196,42.9,77866.05,0.0,-0.99955,0.0,0.08656]
[1778939272203,42.9,77866.8,0.0,-0.99955,0.0,0.08665]
[1778939277238,42.9,77866.79,0.0,-0.99955,0.0,0.08665]
[1778939281266,42.9,77869.44,0.0,-0.99955,0.0,0.08698]
[1778939282273,42.9,77871.97,0.0,-0.99955,0.0,0.0873]
[1778939287308,42.9,77872.85,0.0,-0.99955,0.0,0.08741]
[1778939293350,42.9,77873.44,0.0,-0.99955,0.0,0.08749]
[1778939297378,42.9,77871.67,0.0,-0.99955,0.0,0.08726]
[1778939300683,42.9,77871.87,0.0,-0.99955,0.0,0.08729]
[1778939301501,42.9,77871.87,0.0,-0.99955,0.0,0.08729]
[1778939301526,42.9,77871.87,0.0,-0.99955,0.0,0.08729]
[1778939301560,42.9,77871.91,0.0,-0.99955,0.0,0.08729]
[1778939302413,42.9,77873.11,0.0,-0.99955,0.0,0.08745]
[1778939302892,42.9,77873.11,0.0,-0.99955,0.0,0.08745]
[1778939303420,42.9,77875.63,0.0,-0.99955,0.0,0.08776]
[1778939308061,42.9,77875.35,0.0,-0.99955,0.0,0.08773]
[1778939308176,42.9,77875.35,0.0,-0.99955,0.0,0.08773]
[1778939308287,42.9,77875.35,0.0,-0.99955,0.0,0.08773]
[1778939308310,42.9,77875.35,0.0,-0.99955,0.0,0.08773]
[1778939313490,42.9,77875.56,0.0,-0.99955,0.0,0.08755]
[1778939316511,42.9,77874.14,0.0,-0.99955,0.0,0.08737]
[1778939318525,42.9,77875.25,0.0,-0.99955,0.0,0.08751]
[1778939319532,42.9,77876.87,0.0,-0.99955,0.0,0.08771]
[1778939320321,42.9,77876.87,0.0,-0.99955,0.0,0.08771]
[1778939320401,42.9,77876.87,0.0,-0.99955,0.0,0.08771]
[1778939320539,42.9,77878.99,0.0,-0.99955,0.0,0.08798]
[1778939320561,42.9,77878.99,0.0,-0.99955,0.0,0.08798]
[1778939325154,42.9,77879.98,0.0,-0.99954,0.0,0.08811]
[1778939325266,42.9,77879.98,0.0,-0.99954,0.0,0.08811]
[1778939325311,42.9,77879.98,0.0,-0.99954,0.0,0.08811]
[1778939330609,42.9,77878.6,0.0,-0.99955,0.0,0.08793]
[1778939335705,42.9,77878.65,0.0,-0.99955,0.0,0.08794]
[1778939339068,42.9,77879.27,0.0,-0.99954,0.0,0.08802]
[1778939339191,42.9,77879.27,0.0,-0.99954,0.0,0.08802]
[1778939339271,42.9,77879.12,0.0,-0.99955,0.0,0.088]
[1778939340762,42.9,77879.12,0.0,-0.99955,0.0,0.088]
[1778939346721,42.9,77879.28,0.0,-0.99954,0.0,0.08802]
[1778939350822,42.9,77879.39,0.0,-0.99954,0.0,0.08803]
[1778939353065,42.9,77878.74,0.0,-0.99955,0.0,0.08795]
[1778939354994,42.9,77879.32,0.0,-0.99954,0.0,0.08802]
[1778939355055,42.9,77879.32,0.0,-0.99954,0.0,0.08802]
[1778939355066,42.9,77879.32,0.0,-0.99954,0.0,0.08802]
[1778939355164,42.9,77879.32,0.0,-0.99954,0.0,0.08802]
[1778939355311,42.9,77879.32,0.0,-0.99954,0.0,0.08802]
[1778939355399,42.9,77879.14,0.0,-0.99955,0.0,0.088]
[1778939360821,42.9,77879.04,0.0,-0.99955,0.0,0.08799]
[1778939365856,42.9,77879.5,0.0,-0.99954,0.0,0.08804]
[1778939372467,42.9,77881.05,0.0,-0.99954,0.0,0.08824]
[1778939372562,42.9,77881.05,0.0,-0.99954,0.0,0.08824]
[1778939372572,42.9,77881.05,0.0,-0.99954,0.0,0.08824]
[1778939372683,42.9,77881.13,0.0,-0.99954,0.0,0.08804]
[1778939372812,42.9,77881.13,0.0,-0.99954,0.0,0.08804]
[1778939373446,42.9,77881.13,0.0,-0.99954,0.0,0.08804]
[1778939373556,42.9,77881.13,0.0,-0.99954,0.0,0.08804]
[1778939373491,42.9,77881.09,0.0,-0.99954,0.0,0.08804]
[1778939373809,42.9,77881.09,0.0,-0.99954,0.0,0.08804]
[1778939373912,42.9,77881.12,0.0,-0.99954,0.0,0.08804]
[1778939375704,42.9,77881.13,0.0,-0.99954,0.0,0.08804]
[1778939378445,42.9,77881.05,0.0,-0.99954,0.0,0.08803]
[1778939378515,42.9,77884.88,0.0,-0.99954,0.0,0.08852]
[1778939379095,42.9,77884.88,0.0,-0.99954,0.0,0.08852]
[1778939379311,42.9,77884.88,0.0,-0.99954,0.0,0.08852]
[1778939379559,42.9,77884.88,0.0,-0.99954,0.0,0.08852]
[1778939379814,42.9,77885.76,0.0,-0.99954,0.0,0.08863]
[1778939379922,42.9,77885.76,0.0,-0.99954,0.0,0.08863]
[1778939380030,42.9,77885.76,0.0,-0.99954,0.0,0.08863]
[1778939380061,42.9,77885.76,0.0,-0.99954,0.0,0.08863]
[1778939380129,42.9,77885.52,0.0,-0.99954,0.0,0.0886]
[1778939380712,42.9,77885.52,0.0,-0.99954,0.0,0.0886]
[1778939383822,42.9,77885.83,0.0,-0.99954,0.0,0.08864]
[1778939388041,42.9,77887.52,0.0,-0.99954,0.0,0.08886]
[1778939388064,42.9,77887.52,0.0,-0.99954,0.0,0.08886]
[1778939388151,42.9,77887.52,0.0,-0.99954,0.0,0.08886]
[1778939388311,42.9,77887.52,0.0,-0.99954,0.0,0.08886]
[1778939389152,42.9,77888.19,0.0,-0.99954,0.0,0.08894]
[1778939389174,42.9,77888.19,0.0,-0.99954,0.0,0.08894]
[1778939389310,42.9,77888.19,0.0,-0.99954,0.0,0.08894]
[1778939389411,42.9,77888.29,0.0,-0.99954,0.0,0.08896]
[1778939390694,42.9,77888.0,0.0,-0.99954,0.0,0.08892]
[1778939395518,42.9,77887.9,0.0,-0.99954,0.0,0.08891]
[1778939399583,42.9,77889.18,0.0,-0.99954,0.0,0.08907]
[1778939399693,42.9,77889.18,0.0,-0.99954,0.0,0.08907]
[1778939399814,42.9,77889.18,0.0,-0.99954,0.0,0.08907]
[1778939402613,42.9,77891.22,0.0,-0.99954,0.0,0.08933]
[1778939402717,42.9,77891.5,0.0,-0.99954,0.0,0.08937]
[1778939402810,42.9,77891.5,0.0,-0.99954,0.0,0.08937]
[1778939403120,42.9,77893.33,0.0,-0.99954,0.0,0.0896]
[1778939406732,42.9,77892.35,0.0,-0.99954,0.0,0.08948]
[1778939406811,42.9,77892.35,0.0,-0.99954,0.0,0.08948]
[1778939406849,42.9,77892.35,0.0,-0.99954,0.0,0.08948]
[1778939407062,42.9,77892.35,0.0,-0.99954,0.0,0.08948]
[1778939415205,42.9,77892.57,0.0,-0.99954,0.0,0.08951]
[1778939422256,42.9,77892.3,0.0,-0.99954,0.0,0.08947]
[1778939424270,42.9,77887.94,0.0,-0.99954,0.0,0.08891]
[1778939426136,42.9,77887.64,0.0,-0.99954,0.0,0.08887]
[1778939426194,42.9,77887.64,0.0,-0.99954,0.0,0.08887]
[1778939426312,42.9,77887.64,0.0,-0.99954,0.0,0.08887]
[1778939427477,42.9,77887.77,0.0,-0.99954,0.0,0.08889]
[1778939427561,42.9,77887.77,0.0,-0.99954,0.0,0.08889]
[1778939427582,42.9,77887.77,0.0,-0.99954,0.0,0.08889]
[1778939427576,42.9,77887.75,0.0,-0.99954,0.0,0.08889]
[1778939427815,42.9,77887.75,0.0,-0.99954,0.0,0.08889]
[1778939427683,42.9,77887.75,0.0,-0.99954,0.0,0.08889]
[1778939433333,42.9,77885.24,0.0,-0.99954,0.0,0.08835]
[1778939434317,42.9,77885.24,0.0,-0.99954,0.0,0.08835]
[1778939434340,42.9,77885.24,0.0,-0.99954,0.0,0.08835]
[1778939434561,42.9,77885.24,0.0,-0.99954,0.0,0.08835]
[1778939434585,42.9,77885.24,0.0,-0.99954,0.0,0.08835]
[1778939435712,42.9,77882.61,0.0,-0.99954,0.0,0.08802]
[1778939435811,42.9,77882.61,0.0,-0.99954,0.0,0.08802]
[1778939435922,42.9,77882.61,0.0,-0.99954,0.0,0.08802]
[1778939436061,42.9,77882.61,0.0,-0.99954,0.0,0.08802]
[1778939436354,42.9,77882.02,0.0,-0.99955,0.0,0.08794]
[1778939438153,42.9,77882.71,0.0,-0.99954,0.0,0.08803]
[1778939438314,42.9,77882.71,0.0,-0.99954,0.0,0.08803]
[1778939438412,42.9,77882.71,0.0,-0.99954,0.0,0.08803]
[1778939439070,42.9,77882.71,0.0,-0.99954,0.0,0.08803]
[1778939439258,42.9,77882.71,0.0,-0.99954,0.0,0.08803]
[1778939443063,42.9,77882.56,0.0,-0.99954,0.0,0.08801]
[1778939443179,42.9,77882.56,0.0,-0.99954,0.0,0.08801]
[1778939446424,42.9,77888.76,0.0,-0.99954,0.0,0.0888]
[1778939447064,42.9,77888.76,0.0,-0.99954,0.0,0.0888]
[1778939447186,42.9,77888.76,0.0,-0.99954,0.0,0.0888]
[1778939447431,42.9,77896.75,0.0,-0.99953,0.0,0.08983]
[1778939448438,42.9,77898.95,0.0,-0.99953,0.0,0.09012]
[1778939449062,42.9,77898.95,0.0,-0.99953,0.0,0.09012]
[1778939449183,42.9,77898.95,0.0,-0.99953,0.0,0.09012]
[1778939450830,42.9,77898.83,0.0,-0.99953,0.0,0.0901]
[1778939450940,42.9,77898.83,0.0,-0.99953,0.0,0.0901]
[1778939451073,42.9,77898.83,0.0,-0.99953,0.0,0.0901]
[1778939451189,42.9,77898.83,0.0,-0.99953,0.0,0.0901]
[1778939452466,42.9,77898.88,0.0,-0.99953,0.0,0.09011]
[1778939453065,42.9,77898.88,0.0,-0.99953,0.0,0.09011]
[1778939453184,42.9,77898.88,0.0,-0.99953,0.0,0.09011]
[1778939457065,42.9,77896.57,0.0,-0.99953,0.0,0.08981]
[1778939457107,42.9,77896.57,0.0,-0.99953,0.0,0.08981]
[1778939457820,42.9,77896.29,0.0,-0.99954,0.0,0.08977]
[1778939457934,42.9,77896.29,0.0,-0.99954,0.0,0.08977]
[1778939458059,42.9,77896.29,0.0,-0.99954,0.0,0.08977]
[1778939458508,42.9,77896.21,0.0,-0.99954,0.0,0.08976]
[1778939461654,42.9,77894.51,0.0,-0.99954,0.0,0.08954]
[1778939461775,42.9,77893.49,0.0,-0.99954,0.0,0.08941]
[1778939461814,42.9,77893.49,0.0,-0.99954,0.0,0.08941]
[1778939461881,42.9,77893.49,0.0,-0.99954,0.0,0.08941]
[1778939463194,42.9,77894.7,0.0,-0.99954,0.0,0.08957]
[1778939463305,42.9,77894.7,0.0,-0.99954,0.0,0.08957]
[1778939463559,42.9,77894.7,0.0,-0.99954,0.0,0.08957]
[1778939463660,42.9,77894.7,0.0,-0.99954,0.0,0.08957]
[1778939465064,42.9,77894.7,0.0,-0.99954,0.0,0.08957]
[1778939465187,42.9,77894.7,0.0,-0.99954,0.0,0.08957]
[1778939465314,42.9,77894.7,0.0,-0.99954,0.0,0.08957]
[1778939465430,42.9,77894.7,0.0,-0.99954,0.0,0.08957]
[1778939468578,42.9,77890.31,0.0,-0.99954,0.0,0.089]
[1778939469585,42.9,77886.21,0.0,-0.99954,0.0,0.08848]
[1778939470359,42.9,77886.21,0.0,-0.99954,0.0,0.08848]
[1778939470464,42.9,77886.21,0.0,-0.99954,0.0,0.08848]
[1778939470562,42.9,77886.21,0.0,-0.99954,0.0,0.08848]
[1778939471775,42.9,77885.28,0.0,-0.99954,0.0,0.08836]
[1778939471810,42.9,77885.28,0.0,-0.99954,0.0,0.08836]
[1778939471818,42.9,77885.28,0.0,-0.99954,0.0,0.08836]
[1778939472061,42.9,77885.28,0.0,-0.99954,0.0,0.08836]
[1778939472606,42.9,77885.3,0.0,-0.99954,0.0,0.08836]
[1778939475627,42.9,77887.62,0.0,-0.99954,0.0,0.08866]
[1778939475716,42.9,77887.62,0.0,-0.99954,0.0,0.08866]
[1778939476237,42.9,77887.62,0.0,-0.99954,0.0,0.08866]
[1778939476295,42.9,77887.62,0.0,-0.99954,0.0,0.08866]
[1778939476313,42.9,77887.62,0.0,-0.99954,0.0,0.08866]
[1778939476411,42.9,77887.62,0.0,-0.99954,0.0,0.08866]
[1778939479072,42.9,77887.3,0.0,-0.99954,0.0,0.08862]
[1778939479133,42.9,77887.3,0.0,-0.99954,0.0,0.08862]
[1778939479461,42.9,77887.3,0.0,-0.99954,0.0,0.08862]
[1778939479512,42.9,77887.3,0.0,-0.99954,0.0,0.08862]
[1778939479562,42.9,77887.3,0.0,-0.99954,0.0,0.08862]
[1778939479655,42.9,77887.43,0.0,-0.99954,0.0,0.08863]
[1778939483067,42.9,77888.44,0.0,-0.99954,0.0,0.08876]
[1778939483200,42.9,77888.44,0.0,-0.99954,0.0,0.08876]
[1778939483314,42.9,77888.44,0.0,-0.99954,0.0,0.08876]
[1778939483425,42.9,77888.44,0.0,-0.99954,0.0,0.08876]
[1778939483560,42.9,77888.44,0.0,-0.99954,0.0,0.08876]
[1778939483675,42.9,77888.44,0.0,-0.99954,0.0,0.08876]
[1778939485697,42.9,77890.95,0.0,-0.99954,0.0,0.08908]
[1778939487064,42.9,77891.18,0.0,-0.99954,0.0,0.08911]
[1778939487103,42.9,77891.18,0.0,-0.99954,0.0,0.08911]
[1778939488653,42.9,77892.8,0.0,-0.99954,0.0,0.08932]
[1778939488702,42.9,77892.8,0.0,-0.99954,0.0,0.08932]
[1778939488660,42.9,77892.8,0.0,-0.99954,0.0,0.08932]
[1778939488810,42.9,77892.8,0.0,-0.99954,0.0,0.08932]
[1778939488911,42.9,77892.58,0.0,-0.99954,0.0,0.08929]
[1778939491070,42.9,77892.58,0.0,-0.99954,0.0,0.08929]
[1778939491189,42.9,77892.58,0.0,-0.99954,0.0,0.08929]
[1778939491299,42.9,77892.58,0.0,-0.99954,0.0,0.08929]
[1778939491315,42.9,77892.58,0.0,-0.99954,0.0,0.08929]
[1778939491415,42.9,77892.58,0.0,-0.99954,0.0,0.08929]
[1778939491560,42.9,77892.58,0.0,-0.99954,0.0,0.08929]
[1778939491672,42.9,77892.58,0.0,-0.99954,0.0,0.08929]
[1778939495064,42.9,77893.55,0.0,-0.99954,0.0,0.08921]
[1778939495152,42.9,77893.55,0.0,-0.99954,0.0,0.08921]
[1778939495726,42.9,77894.16,0.0,-0.99954,0.0,0.08928]
[1778939495809,42.9,77894.16,0.0,-0.99954,0.0,0.08928]
[1778939499078,42.9,77895.12,0.0,-0.99954,0.0,0.08941]
[1778939499311,42.9,77895.12,0.0,-0.99954,0.0,0.08941]
[1778939502444,42.9,77895.54,0.0,-0.99954,0.0,0.08946]
[1778939502472,42.9,77895.54,0.0,-0.99954,0.0,0.08946]
[1778939502567,42.9,77895.54,0.0,-0.99954,0.0,0.08946]
[1778939502573,42.9,77894.8,0.0,-0.99954,0.0,0.08937]
[1778939507851,42.9,77896.83,0.0,-0.99954,0.0,0.08963]
[1778939509865,42.9,77899.62,0.0,-0.99953,0.0,0.08999]
[1778939512886,42.9,77901.96,0.0,-0.99953,0.0,0.09029]
[1778939513783,42.9,77901.96,0.0,-0.99953,0.0,0.09029]
[1778939513810,42.9,77901.96,0.0,-0.99953,0.0,0.09029]
[1778939513833,42.9,77901.96,0.0,-0.99953,0.0,0.09029]
[1778939514058,42.9,77901.96,0.0,-0.99953,0.0,0.09029]
[1778939515118,42.9,77901.89,0.0,-0.99953,0.0,0.09029]
[1778939515134,42.9,77901.89,0.0,-0.99953,0.0,0.09029]
[1778939515311,42.9,77901.89,0.0,-0.99953,0.0,0.09029]
[1778939515411,42.9,77901.96,0.0,-0.99953,0.0,0.09029]
[1778939521090,42.9,77901.89,0.0,-0.99953,0.0,0.09029]
[1778939521170,42.9,77901.89,0.0,-0.99953,0.0,0.09029]
[1778939521312,42.9,77901.89,0.0,-0.99953,0.0,0.09029]
[1778939521422,42.9,77901.89,0.0,-0.99953,0.0,0.09029]
[1778939525066,42.9,77901.92,0.0,-0.99953,0.0,0.09029]
[1778939525205,42.9,77901.92,0.0,-0.99953,0.0,0.09029]
[1778939528755,42.9,77901.89,0.0,-0.99953,0.0,0.09029]
[1778939528807,42.9,77901.89,0.0,-0.99953,0.0,0.09029]
[1778939529065,42.9,77901.89,0.0,-0.99953,0.0,0.09029]
[1778939529199,42.9,77901.89,0.0,-0.99953,0.0,0.09029]
[1778939529280,42.9,77901.89,0.0,-0.99953,0.0,0.09029]
[1778939531068,42.9,77901.89,0.0,-0.99953,0.0,0.09029]
[1778939531189,42.9,77901.89,0.0,-0.99953,0.0,0.09029]
[1778939535063,42.9,77901.89,0.0,-0.99953,0.0,0.09029]
[1778939535188,42.9,77901.89,0.0,-0.99953,0.0,0.09029]
[1778939537067,42.9,77901.92,0.0,-0.99953,0.0,0.09029]
[1778939537190,42.9,77901.92,0.0,-0.99953,0.0,0.09029]
[1778939539064,42.9,77902.1,0.0,-0.99953,0.0,0.09031]
[1778939539184,42.9,77902.1,0.0,-0.99953,0.0,0.09031]
[1778939543067,42.9,77902.03,0.0,-0.99953,0.0,0.0903]
[1778939543185,42.9,77902.03,0.0,-0.99953,0.0,0.0903]
[1778939547065,42.9,77901.87,0.0,-0.99953,0.0,0.09028]
[1778939547186,42.9,77901.87,0.0,-0.99953,0.0,0.09028]
[1778939547562,42.9,77901.87,0.0,-0.99953,0.0,0.09028]
[1778939547597,42.9,77901.87,0.0,-0.99953,0.0,0.09028]
[1778939547840,42.9,77901.87,0.0,-0.99953,0.0,0.09028]
[1778939547864,42.9,77901.87,0.0,-0.99953,0.0,0.09028]
[1778939547979,42.9,77901.87,0.0,-0.99953,0.0,0.09028]
[1778939548059,42.9,77901.87,0.0,-0.99953,0.0,0.09028]
[1778939548132,42.9,77901.93,0.0,-0.99953,0.0,0.09029]
[1778939551060,42.9,77901.98,0.0,-0.99953,0.0,0.0903]
[1778939551171,42.9,77901.98,0.0,-0.99953,0.0,0.0903]
[1778939551309,42.9,77901.98,0.0,-0.99953,0.0,0.0903]
[1778939551364,42.9,77901.98,0.0,-0.99953,0.0,0.0903]
[1778939555063,42.9,77901.98,0.0,-0.99953,0.0,0.09008]
[1778939555139,42.9,77901.98,0.0,-0.99953,0.0,0.09008]
[1778939559067,42.9,77901.77,0.0,-0.99953,0.0,0.09005]
[1778939559123,42.9,77901.77,0.0,-0.99953,0.0,0.09005]
[1778939563063,42.9,77901.77,0.0,-0.99953,0.0,0.09005]
[1778939563179,42.9,77901.77,0.0,-0.99953,0.0,0.09005]
[1778939563312,42.9,77901.77,0.0,-0.99953,0.0,0.09005]
[1778939563425,42.9,77901.77,0.0,-0.99953,0.0,0.09005]
[1778939563561,42.9,77901.77,0.0,-0.99953,0.0,0.09005]
[1778939563625,42.9,77901.77,0.0,-0.99953,0.0,0.09005]
[1778939566407,42.9,77901.77,0.0,-0.99953,0.0,0.09005]
[1778939566508,42.9,77901.77,0.0,-0.99953,0.0,0.09005]
[1778939566561,42.9,77901.77,0.0,-0.99953,0.0,0.09005]
[1778939567065,42.9,77901.77,0.0,-0.99953,0.0,0.09005]
[1778939567185,42.9,77901.77,0.0,-0.99953,0.0,0.09005]
[1778939567312,42.9,77901.77,0.0,-0.99953,0.0,0.09005]
[1778939567427,42.9,77901.77,0.0,-0.99953,0.0,0.09005]
[1778939572301,42.9,77901.77,0.0,-0.99953,0.0,0.09005]
[1778939577336,42.9,77904.89,0.0,-0.99953,0.0,0.09046]
[1778939578343,42.9,77910.35,0.0,-0.99953,0.0,0.09117]
[1778939579350,42.9,77914.97,0.0,-0.99952,0.0,0.09178]
[1778939580627,42.9,77914.97,0.0,-0.99952,0.0,0.09178]
[1778939581350,42.9,77914.97,0.0,-0.99952,0.0,0.09178]
[1778939581382,42.9,77914.97,0.0,-0.99952,0.0,0.09178]
[1778939581559,42.9,77914.97,0.0,-0.99952,0.0,0.09178]
[1778939581660,42.9,77915.0,0.0,-0.99952,0.0,0.09179]
[1778939587771,42.9,77914.81,0.0,-0.99952,0.0,0.09176]
[1778939587810,42.9,77914.81,0.0,-0.99952,0.0,0.09176]
[1778939587813,42.9,77914.62,0.0,-0.99952,0.0,0.09174]
[1778939587816,42.9,77914.62,0.0,-0.99952,0.0,0.09174]
[1778939588060,42.9,77914.62,0.0,-0.99952,0.0,0.09174]
[1778939592442,42.9,77914.53,0.0,-0.99952,0.0,0.09172]
[1778939597114,42.9,77915.41,0.0,-0.99952,0.0,0.09184]
[1778939597224,42.9,77915.41,0.0,-0.99952,0.0,0.09184]
[1778939597310,42.9,77915.41,0.0,-0.99952,0.0,0.09184]
[1778939597481,42.9,77917.47,0.0,-0.99952,0.0,0.09211]
[1778939602516,42.9,77917.08,0.0,-0.99952,0.0,0.09206]
[1778939607729,42.9,77917.2,0.0,-0.99952,0.0,0.09208]
[1778939607794,42.9,77917.2,0.0,-0.99952,0.0,0.09208]
[1778939607810,42.9,77917.2,0.0,-0.99952,0.0,0.09208]
[1778939607781,42.9,77918.12,0.0,-0.99952,0.0,0.0922]
[1778939608558,42.9,77918.15,0.0,-0.99952,0.0,0.0922]
[1778939614600,42.9,77917.97,0.0,-0.99952,0.0,0.09196]
[1778939615389,42.9,77917.97,0.0,-0.99952,0.0,0.09196]
[1778939615446,42.9,77917.97,0.0,-0.99952,0.0,0.09196]
[1778939615561,42.9,77917.97,0.0,-0.99952,0.0,0.09196]
[1778939615607,42.9,77918.99,0.0,-0.99952,0.0,0.0921]
[1778939627691,42.9,77919.24,0.0,-0.99952,0.0,0.09213]
[1778939633733,42.9,77920.84,0.0,-0.99952,0.0,0.09234]
[1778939634740,42.9,77924.44,0.0,-0.99952,0.0,0.09282]
[1778939635382,42.9,77924.44,0.0,-0.99952,0.0,0.09282]
[1778939635488,42.9,77924.44,0.0,-0.99952,0.0,0.09282]
[1778939635561,42.9,77924.44,0.0,-0.99952,0.0,0.09282]
[1778939635747,42.9,77926.3,0.0,-0.99952,0.0,0.09307]
[1778939637761,42.9,77923.63,0.0,-0.99952,0.0,0.09271]
[1778939642796,42.9,77924.4,0.0,-0.99952,0.0,0.09281]
[1778939644085,42.9,77924.36,0.0,-0.99952,0.0,0.09281]
[1778939644121,42.9,77924.36,0.0,-0.99952,0.0,0.09281]
[1778939644311,42.9,77924.36,0.0,-0.99952,0.0,0.09281]
[1778939644399,42.9,77924.36,0.0,-0.99952,0.0,0.09281]
[1778939644810,42.9,77924.37,0.0,-0.99952,0.0,0.09281]
[1778939647062,42.9,77924.86,0.0,-0.99952,0.0,0.09288]
[1778939647173,42.9,77924.86,0.0,-0.99952,0.0,0.09288]
[1778939647831,42.9,77925.94,0.0,-0.99952,0.0,0.09302]
[1778939651060,42.9,77926.19,0.0,-0.99952,0.0,0.09305]
[1778939651173,42.9,77926.19,0.0,-0.99952,0.0,0.09305]
[1778939651859,42.9,77925.83,0.0,-0.99952,0.0,0.09301]
[1778939655062,42.9,77926.95,0.0,-0.99952,0.0,0.09316]
[1778939655176,42.9,77926.95,0.0,-0.99952,0.0,0.09316]
[1778939655276,42.9,77926.95,0.0,-0.99952,0.0,0.09316]
[1778939659020,42.9,77927.8,0.0,-0.99952,0.0,0.09327]
[1778939659060,42.9,77927.8,0.0,-0.99952,0.0,0.09327]
[1778939659067,42.9,77927.8,0.0,-0.99952,0.0,0.09327]
[1778939659121,42.9,77928.76,0.0,-0.99951,0.0,0.0934]
[1778939663059,42.9,77929.48,0.0,-0.99951,0.0,0.09349]
[1778939663173,42.9,77929.48,0.0,-0.99951,0.0,0.09349]
[1778939663273,42.9,77929.54,0.0,-0.99951,0.0,0.0935]
[1778939667061,42.9,77929.43,0.0,-0.99951,0.0,0.09349]
[1778939667107,42.9,77929.43,0.0,-0.99951,0.0,0.09349]
[1778939667149,42.9,77933.3,0.0,-0.99951,0.0,0.09401]
[1778939667975,42.9,77935.97,0.0,-0.99951,0.0,0.09437]
[1778939669061,42.9,77935.97,0.0,-0.99951,0.0,0.09437]
[1778939669169,42.9,77935.97,0.0,-0.99951,0.0,0.09437]
[1778939669269,42.9,77937.46,0.0,-0.99951,0.0,0.09457]
[1778939671064,42.9,77937.41,0.0,-0.99951,0.0,0.09456]
[1778939671166,42.9,77937.41,0.0,-0.99951,0.0,0.09456]
[1778939671264,42.9,77937.43,0.0,-0.99951,0.0,0.09434]
[1778939675062,42.9,77937.33,0.0,-0.99951,0.0,0.09433]
[1778939675173,42.9,77937.33,0.0,-0.99951,0.0,0.09433]
[1778939675287,42.9,77937.33,0.0,-0.99951,0.0,0.09433]
[1778939675309,42.9,77937.33,0.0,-0.99951,0.0,0.09433]
[1778939675422,42.9,77937.33,0.0,-0.99951,0.0,0.09433]
[1778939675523,42.9,77937.84,0.0,-0.99951,0.0,0.0944]
[1778939677923,42.9,77938.29,0.0,-0.99951,0.0,0.09446]
[1778939678049,42.9,77934.27,0.0,-0.99951,0.0,0.09392]
[1778939679133,42.9,77934.27,0.0,-0.99951,0.0,0.09392]
[1778939679249,42.9,77934.27,0.0,-0.99951,0.0,0.09392]
[1778939679350,42.9,77927.96,0.0,-0.99952,0.0,0.09307]
[1778939681725,42.9,77927.02,0.0,-0.99952,0.0,0.09294]
[1778939681838,42.9,77927.02,0.0,-0.99952,0.0,0.09294]
[1778939681813,42.9,77926.53,0.0,-0.99952,0.0,0.09288]
[1778939682077,42.9,77928.49,0.0,-0.99952,0.0,0.09314]
[1778939683138,42.9,77928.49,0.0,-0.99952,0.0,0.09314]
[1778939683247,42.9,77928.49,0.0,-0.99952,0.0,0.09314]
[1778939683310,42.9,77928.49,0.0,-0.99952,0.0,0.09314]
[1778939683345,42.9,77928.49,0.0,-0.99952,0.0,0.09314]
[1778939683410,42.9,77928.54,0.0,-0.99952,0.0,0.09315]
[1778939685810,42.9,77928.78,0.0,-0.99952,0.0,0.09318]
[1778939685911,42.9,77928.24,0.0,-0.99952,0.0,0.09311]
[1778939685923,42.9,77928.24,0.0,-0.99952,0.0,0.09311]
[1778939689833,42.9,77927.13,0.0,-0.99952,0.0,0.09296]
[1778939689965,42.9,77927.06,0.0,-0.99952,0.0,0.09295]
[1778939690133,42.9,77927.38,0.0,-0.99952,0.0,0.09299]
[1778939693812,42.9,77927.31,0.0,-0.99952,0.0,0.09298]
[1778939693899,42.9,77927.31,0.0,-0.99952,0.0,0.09298]
[1778939693912,42.9,77927.31,0.0,-0.99952,0.0,0.09298]
[1778939695813,42.9,77927.42,0.0,-0.99952,0.0,0.093]
[1778939695914,42.9,77928.45,0.0,-0.99952,0.0,0.09314]
[1778939695927,42.9,77928.45,0.0,-0.99952,0.0,0.09314]
[1778939696175,42.9,77930.44,0.0,-0.99951,0.0,0.0934]
[1778939702217,42.9,77930.48,0.0,-0.99951,0.0,0.09341]
[1778939705380,42.9,77930.48,0.0,-0.99951,0.0,0.09341]
[1778939713294,42.9,77930.97,0.0,-0.99951,0.0,0.09347]
[1778939715016,42.9,77931.67,0.0,-0.99951,0.0,0.09357]
[1778939717818,42.9,77932.22,0.0,-0.99951,0.0,0.09364]
[1778939721040,42.9,77933.25,0.0,-0.99951,0.0,0.09378]
[1778939721059,42.9,77933.25,0.0,-0.99951,0.0,0.09378]
[1778939721256,42.9,77933.25,0.0,-0.99951,0.0,0.09378]
[1778939721352,42.9,77932.88,0.0,-0.99951,0.0,0.09373]
[1778939722359,42.9,77934.1,0.0,-0.99951,0.0,0.09389]
[1778939725350,42.9,77933.89,0.0,-0.99951,0.0,0.09387]
[1778939725560,42.9,77933.89,0.0,-0.99951,0.0,0.09387]
[1778939725751,42.9,77933.89,0.0,-0.99951,0.0,0.09387]
[1778939725815,42.9,77933.89,0.0,-0.99951,0.0,0.09387]
[1778939725852,42.9,77934.27,0.0,-0.99951,0.0,0.09392]
[1778939726388,42.9,77935.99,0.0,-0.99951,0.0,0.09415]
[1778939729795,42.9,77935.56,0.0,-0.99951,0.0,0.09409]
[1778939729810,42.9,77935.56,0.0,-0.99951,0.0,0.09409]
[1778939729896,42.9,77934.11,0.0,-0.99951,0.0,0.0939]
[1778939735450,42.9,77934.18,0.0,-0.99951,0.0,0.09368]
[1778939736822,42.9,77934.18,0.0,-0.99951,0.0,0.09368]
[1778939737064,42.9,77934.18,0.0,-0.99951,0.0,0.09368]
[1778939743506,42.9,77933.87,0.0,-0.99951,0.0,0.09364]
[1778939748255,42.9,77933.85,0.0,-0.99951,0.0,0.09364]
[1778939748309,42.9,77933.85,0.0,-0.99951,0.0,0.09364]
[1778939748369,42.9,77933.85,0.0,-0.99951,0.0,0.09364]
[1778939748564,42.9,77933.85,0.0,-0.99951,0.0,0.09364]
[1778939756598,42.9,77932.49,0.0,-0.99951,0.0,0.09346]
[1778939758238,42.9,77931.75,0.0,-0.99951,0.0,0.09336]
[1778939758292,42.9,77931.75,0.0,-0.99951,0.0,0.09336]
[1778939758312,42.9,77931.75,0.0,-0.99951,0.0,0.09336]
[1778939763647,42.9,77931.03,0.0,-0.99952,0.0,0.09326]
[1778939769689,42.9,77931.03,0.0,-0.99952,0.0,0.09326]
[1778939774724,42.9,77930.76,0.0,-0.99952,0.0,0.09322]
[1778939777523,42.9,77930.78,0.0,-0.99952,0.0,0.09323]
[1778939777563,42.9,77930.78,0.0,-0.99952,0.0,0.09323]
[1778939777636,42.9,77930.78,0.0,-0.99952,0.0,0.09323]
[1778939777808,42.9,77930.78,0.0,-0.99952,0.0,0.09323]
[1778939779759,42.9,77932.6,0.0,-0.99951,0.0,0.09347]
[1778939782780,42.9,77933.87,0.0,-0.99951,0.0,0.09364]
[1778939789829,42.9,77935.03,0.0,-0.99951,0.0,0.0938]
[1778939791843,42.9,77936.07,0.0,-0.99951,0.0,0.09371]
[1778939792914,42.9,77936.07,0.0,-0.99951,0.0,0.09371]
[1778939793028,42.9,77936.46,0.0,-0.99951,0.0,0.09377]
[1778939793061,42.9,77936.46,0.0,-0.99951,0.0,0.09377]
[1778939799899,42.9,77936.69,0.0,-0.99951,0.0,0.0938]
[1778939804040,42.9,77936.07,0.0,-0.99951,0.0,0.09371]
[1778939804063,42.9,77936.07,0.0,-0.99951,0.0,0.09371]
[1778939804073,42.9,77936.07,0.0,-0.99951,0.0,0.09371]
[1778939804312,42.9,77936.07,0.0,-0.99951,0.0,0.09371]
[1778939808962,42.9,77937.46,0.0,-0.99951,0.0,0.0939]
[1778939809784,42.9,77937.46,0.0,-0.99951,0.0,0.0939]
[1778939809815,42.9,77937.46,0.0,-0.99951,0.0,0.0939]
[1778939810064,42.9,77937.46,0.0,-0.99951,0.0,0.0939]
[1778939816011,42.9,77936.83,0.0,-0.99951,0.0,0.09382]
[1778939823060,42.9,77936.86,0.0,-0.99951,0.0,0.09382]
[1778939828962,42.9,77936.87,0.0,-0.99951,0.0,0.09382]
[1778939828984,42.9,77936.87,0.0,-0.99951,0.0,0.09382]
[1778939829061,42.9,77936.88,0.0,-0.99951,0.0,0.09382]
[1778939831116,42.9,77938.07,0.0,-0.99951,0.0,0.09398]
[1778939837158,42.9,77938.8,0.0,-0.99951,0.0,0.09408]
[1778939841186,42.9,77941.39,0.0,-0.99951,0.0,0.09443]
[1778939842193,42.9,77948.4,0.0,-0.9995,0.0,0.09539]
[1778939843200,42.9,77953.99,0.0,-0.9995,0.0,0.09615]
[1778939844207,42.9,77956.99,0.0,-0.9995,0.0,0.09657]
[1778939845214,42.9,77960.7,0.0,-0.99949,0.0,0.09708]
[1778939846221,42.9,77963.96,0.0,-0.99949,0.0,0.09754]
[1778939847228,42.9,77965.15,0.0,-0.99949,0.0,0.0977]
[1778939848276,42.9,77965.15,0.0,-0.99949,0.0,0.0977]
[1778939848310,42.9,77965.15,0.0,-0.99949,0.0,0.0977]
[1778939848385,42.9,77965.15,0.0,-0.99949,0.0,0.0977]
[1778939848568,42.9,77965.15,0.0,-0.99949,0.0,0.0977]
[1778939849242,42.9,77968.01,0.0,-0.99949,0.0,0.0981]
[1778939851256,42.9,77971.35,0.0,-0.99949,0.0,0.09834]
[1778939854372,42.9,77971.35,0.0,-0.99949,0.0,0.09834]
[1778939856291,42.9,77969.47,0.0,-0.99949,0.0,0.09808]
[1778939857298,42.9,77970.69,0.0,-0.99949,0.0,0.09825]
[1778939858235,42.9,77970.69,0.0,-0.99949,0.0,0.09825]
[1778939858265,42.9,77970.69,0.0,-0.99949,0.0,0.09825]
[1778939858311,42.9,77970.69,0.0,-0.99949,0.0,0.09825]
[1778939864347,42.9,77970.06,0.0,-0.99949,0.0,0.09816]
[1778939869382,42.9,77970.27,0.0,-0.99949,0.0,0.09819]
[1778939874417,42.9,77970.68,0.0,-0.99949,0.0,0.09825]
[1778939877177,42.9,77971.08,0.0,-0.99949,0.0,0.0983]
[1778939877285,42.9,77971.08,0.0,-0.99949,0.0,0.0983]
[1778939877311,42.9,77971.08,0.0,-0.99949,0.0,0.0983]
[1778939877439,42.9,77972.29,0.0,-0.99949,0.0,0.09847]
[1778939882474,42.9,77973.41,0.0,-0.99949,0.0,0.09863]
[1778939889523,42.9,77972.93,0.0,-0.99949,0.0,0.09856]
[1778939890899,42.9,77972.93,0.0,-0.99949,0.0,0.09856]
[1778939890930,42.9,77972.93,0.0,-0.99949,0.0,0.09856]
[1778939891064,42.9,77972.93,0.0,-0.99949,0.0,0.09856]
[1778939895744,42.9,77973.66,0.0,-0.99948,0.0,0.09867]
[1778939901386,42.9,77974.25,0.0,-0.99948,0.0,0.09875]
[1778939901563,42.9,77974.25,0.0,-0.99948,0.0,0.09875]
[1778939901747,42.9,77974.25,0.0,-0.99948,0.0,0.09875]
[1778939901773,42.9,77974.25,0.0,-0.99948,0.0,0.09875]
[1778939905213,42.9,77974.53,0.0,-0.99948,0.0,0.09879]
[1778939905269,42.9,77974.53,0.0,-0.99948,0.0,0.09879]
[1778939905313,42.9,77974.53,0.0,-0.99948,0.0,0.09879]
[1778939905742,42.9,77974.53,0.0,-0.99948,0.0,0.09879]
[1778939905811,42.9,77974.53,0.0,-0.99948,0.0,0.09879]
[1778939905889,42.9,77974.74,0.0,-0.99948,0.0,0.09882]
[1778939907499,42.9,77974.68,0.0,-0.99948,0.0,0.09881]
[1778939912684,42.9,77974.74,0.0,-0.99949,0.0,0.09859]
[1778939917719,42.9,77974.61,0.0,-0.99949,0.0,0.09857]
[1778939919733,42.9,77973.08,0.0,-0.99949,0.0,0.09835]
[1778939924768,42.9,77973.34,0.0,-0.99949,0.0,0.09839]
[1778939929803,42.9,77974.01,0.0,-0.99949,0.0,0.09848]
[1778939930786,42.9,77974.01,0.0,-0.99949,0.0,0.09848]
[1778939935030,42.9,77974.05,0.0,-0.99949,0.0,0.09849]
[1778939935078,42.9,77974.05,0.0,-0.99949,0.0,0.09849]
[1778939935141,42.9,77974.05,0.0,-0.99949,0.0,0.09849]
[1778939935311,42.9,77973.79,0.0,-0.99949,0.0,0.09845]
[1778939935815,42.9,77973.79,0.0,-0.99949,0.0,0.09845]
[1778939935890,42.9,77973.79,0.0,-0.99949,0.0,0.09845]
[1778939936064,42.9,77973.79,0.0,-0.99949,0.0,0.09845]
[1778939936075,42.9,77974.04,0.0,-0.99949,0.0,0.09849]
[1778939941887,42.9,77974.0,0.0,-0.99949,0.0,0.09848]
[1778939946922,42.9,77975.53,0.0,-0.99948,0.0,0.0987]
[1778939948753,42.9,77977.5,0.0,-0.99948,0.0,0.09898]
[1778939948937,42.9,77968.53,0.0,-0.99949,0.0,0.09772]
[1778939949944,42.9,77959.39,0.0,-0.9995,0.0,0.09644]
[1778939950755,42.9,77959.39,0.0,-0.9995,0.0,0.09644]
[1778939950951,42.9,77957.79,0.0,-0.9995,0.0,0.09622]
[1778939952392,42.9,77957.44,0.0,-0.9995,0.0,0.09618]
[1778939953973,42.9,77957.61,0.0,-0.9995,0.0,0.0962]
[1778939954063,42.9,77957.61,0.0,-0.9995,0.0,0.0962]
[1778939954161,42.9,77958.11,0.0,-0.9995,0.0,0.09627]
[1778939954979,42.9,77961.55,0.0,-0.9995,0.0,0.09674]
[1778939955720,42.9,77961.55,0.0,-0.9995,0.0,0.09674]
[1778939956565,42.9,77962.57,0.0,-0.99949,0.0,0.09689]
[1778939956630,42.9,77962.57,0.0,-0.99949,0.0,0.09689]
[1778939956815,42.9,77962.57,0.0,-0.99949,0.0,0.09689]
[1778939960102,42.9,77962.72,0.0,-0.99949,0.0,0.09691]
[1778939962427,42.9,77964.63,0.0,-0.99949,0.0,0.09717]
[1778939962514,42.9,77964.63,0.0,-0.99949,0.0,0.09717]
[1778939962570,42.9,77964.63,0.0,-0.99949,0.0,0.09717]
[1778939962600,42.9,77964.63,0.0,-0.99949,0.0,0.09717]
[1778939962702,42.9,77964.63,0.0,-0.99949,0.0,0.09717]
[1778939962811,42.9,77964.63,0.0,-0.99949,0.0,0.09717]
[1778939962924,42.9,77964.63,0.0,-0.99949,0.0,0.09717]
[1778939963565,42.9,77964.51,0.0,-0.99949,0.0,0.09715]
[1778939963589,42.9,77964.51,0.0,-0.99949,0.0,0.09715]
[1778939963814,42.9,77964.51,0.0,-0.99949,0.0,0.09715]
[1778939964042,42.9,77964.58,0.0,-0.99949,0.0,0.09716]
[1778939966564,42.9,77965.15,0.0,-0.99949,0.0,0.09724]
[1778939966691,42.9,77965.15,0.0,-0.99949,0.0,0.09724]
[1778939969077,42.9,77969.67,0.0,-0.99949,0.0,0.09787]
[1778939970566,42.9,77969.94,0.0,-0.99949,0.0,0.09791]
[1778939970808,42.9,77969.94,0.0,-0.99949,0.0,0.09791]
[1778939972192,42.9,77970.17,0.0,-0.99949,0.0,0.09771]
[1778939972818,42.9,77970.53,0.0,-0.99949,0.0,0.09776]
[1778939973066,42.9,77970.53,0.0,-0.99949,0.0,0.09776]
[1778939973105,42.9,77970.49,0.0,-0.99949,0.0,0.09776]
[1778939973224,42.9,77970.49,0.0,-0.99949,0.0,0.09776]
[1778939973312,42.9,77970.49,0.0,-0.99949,0.0,0.09776]
[1778939974112,42.9,77970.79,0.0,-0.99949,0.0,0.0978]
[1778939975032,42.9,77970.79,0.0,-0.99949,0.0,0.0978]
[1778939975060,42.9,77970.79,0.0,-0.99949,0.0,0.0978]
[1778939975104,42.9,77970.79,0.0,-0.99949,0.0,0.0978]
[1778939975309,42.9,77972.26,0.0,-0.99949,0.0,0.09801]
[1778939981161,42.9,77975.43,0.0,-0.99949,0.0,0.09845]
[1778939982367,42.9,77976.45,0.0,-0.99949,0.0,0.0986]
[1778939982427,42.9,77976.45,0.0,-0.99949,0.0,0.0986]
[1778939982563,42.9,77976.45,0.0,-0.99949,0.0,0.0986]
[1778939983175,42.9,77977.21,0.0,-0.99948,0.0,0.0987]
[1778939984820,42.9,77977.59,0.0,-0.99948,0.0,0.09876]
[1778939984897,42.9,77977.59,0.0,-0.99948,0.0,0.09876]
[1778939985061,42.9,77977.59,0.0,-0.99948,0.0,0.09876]
[1778939985141,42.9,77977.59,0.0,-0.99948,0.0,0.09876]
[1778939988571,42.9,77980.47,0.0,-0.99948,0.0,0.09916]
[1778939988695,42.9,77980.47,0.0,-0.99948,0.0,0.09916]
[1778939988812,42.9,77980.47,0.0,-0.99948,0.0,0.09916]
[1778939988930,42.9,77980.47,0.0,-0.99948,0.0,0.09916]
[1778939992567,42.9,77980.51,0.0,-0.99948,0.0,0.09917]
[1778939992684,42.9,77980.51,0.0,-0.99948,0.0,0.09917]
[1778939992875,42.9,77980.51,0.0,-0.99948,0.0,0.09917]
[1778939992930,42.9,77980.51,0.0,-0.99948,0.0,0.09917]
[1778939993060,42.9,77980.51,0.0,-0.99948,0.0,0.09917]
[1778939993160,42.9,77980.66,0.0,-0.99948,0.0,0.09919]
[1778939996563,42.9,77981.02,0.0,-0.99948,0.0,0.09924]
[1778939996594,42.9,77981.02,0.0,-0.99948,0.0,0.09924]
[1778939998280,42.9,77986.33,0.0,-0.99948,0.0,0.1]
[1778939999598,42.9,77986.33,0.0,-0.99948,0.0,0.1]
[1778939999675,42.9,77986.33,0.0,-0.99948,0.0,0.1]
[1778939999809,42.9,77986.33,0.0,-0.99948,0.0,0.1]
[1778939999942,42.9,77986.33,0.0,-0.99948,0.0,0.1]
[1778940000014,42.9,77989.7,0.0,-0.99947,0.0,0.10048]
[1778940001302,42.9,77994.19,0.0,-0.99947,0.0,0.10113]
[1778940002308,42.9,77999.13,0.0,-0.99947,0.0,0.10184]
[1778940003315,42.9,78002.02,0.0,-0.99946,0.0,0.10226]
[1778940005028,42.9,78002.02,0.0,-0.99946,0.0,0.10226]
[1778940005154,42.9,78002.02,0.0,-0.99946,0.0,0.10226]
[1778940005329,42.9,78007.94,0.0,-0.99946,0.0,0.10313]
[1778940007065,42.9,78007.94,0.0,-0.99946,0.0,0.10313]
[1778940007183,42.9,78007.94,0.0,-0.99946,0.0,0.10313]
[1778940007343,42.9,78010.95,0.0,-0.99946,0.0,0.10357]
[1778940009065,42.9,78010.95,0.0,-0.99946,0.0,0.10357]
[1778940009186,42.9,78010.95,0.0,-0.99946,0.0,0.10357]
[1778940009163,42.9,78016.01,0.0,-0.99945,0.0,0.10432]
[1778940009560,42.9,78016.01,0.0,-0.99945,0.0,0.10432]
[1778940009674,42.9,78016.01,0.0,-0.99945,0.0,0.10432]
[1778940009809,42.9,78016.01,0.0,-0.99945,0.0,0.10432]
[1778940009840,42.9,78016.01,0.0,-0.99945,0.0,0.10432]
[1778940013067,42.9,78018.52,0.0,-0.99945,0.0,0.10469]
[1778940013147,42.9,78018.52,0.0,-0.99945,0.0,0.10469]
[1778940015066,42.9,78016.51,0.0,-0.99945,0.0,0.10439]
[1778940015131,42.9,78016.51,0.0,-0.99945,0.0,0.10439]
[1778940016608,42.9,78014.25,0.0,-0.99945,0.0,0.10406]
[1778940016669,42.9,78014.25,0.0,-0.99945,0.0,0.10406]
[1778940016813,42.9,78014.25,0.0,-0.99945,0.0,0.10406]
[1778940017065,42.9,78014.25,0.0,-0.99945,0.0,0.10406]
[1778940017184,42.9,78014.25,0.0,-0.99945,0.0,0.10406]
[1778940017143,42.9,78014.09,0.0,-0.99945,0.0,0.10403]
[1778940017314,42.9,78014.09,0.0,-0.99945,0.0,0.10403]
[1778940017412,42.9,78014.09,0.0,-0.99945,0.0,0.10403]
[1778940017559,42.9,78014.09,0.0,-0.99945,0.0,0.10403]
[1778940017670,42.9,78014.09,0.0,-0.99945,0.0,0.10403]
[1778940019829,42.9,78015.1,0.0,-0.99945,0.0,0.10418]
[1778940019927,42.9,78015.1,0.0,-0.99945,0.0,0.10418]
[1778940020067,42.9,78015.1,0.0,-0.99945,0.0,0.10418]
[1778940020098,42.9,78015.1,0.0,-0.99945,0.0,0.10418]
[1778940020435,42.9,78011.05,0.0,-0.99946,0.0,0.10358]
[1778940021834,42.9,78011.05,0.0,-0.99946,0.0,0.10358]
[1778940021863,42.9,78011.05,0.0,-0.99946,0.0,0.10358]
[1778940022060,42.9,78011.05,0.0,-0.99946,0.0,0.10358]
[1778940022160,42.9,78008.76,0.0,-0.99946,0.0,0.10325]
[1778940024463,42.9,78005.57,0.0,-0.99946,0.0,0.10278]
[1778940025470,42.9,78002.89,0.0,-0.99946,0.0,0.10239]
[1778940026807,42.9,78002.89,0.0,-0.99946,0.0,0.10239]
[1778940026951,42.9,78002.89,0.0,-0.99946,0.0,0.10239]
[1778940027484,42.9,77997.42,0.0,-0.99947,0.0,0.10159]
[1778940028782,42.9,77997.42,0.0,-0.99947,0.0,0.10159]
[1778940028810,42.9,77997.42,0.0,-0.99947,0.0,0.10159]
[1778940028898,42.9,77997.42,0.0,-0.99947,0.0,0.10159]
[1778940029061,42.9,77997.42,0.0,-0.99947,0.0,0.10159]
[1778940029113,42.9,77996.48,0.0,-0.99947,0.0,0.10146]
[1778940029498,42.9,77988.74,0.0,-0.99948,0.0,0.10034]
[1778940030739,42.9,77988.74,0.0,-0.99948,0.0,0.10034]
[1778940030809,42.9,77988.74,0.0,-0.99948,0.0,0.10034]
[1778940030909,42.9,77985.07,0.0,-0.99948,0.0,0.09982]
[1778940033638,42.9,77983.09,0.0,-0.99948,0.0,0.0993]
[1778940033810,42.9,77983.09,0.0,-0.99948,0.0,0.0993]
[1778940034262,42.9,77983.09,0.0,-0.99948,0.0,0.0993]
[1778940034376,42.9,77983.0,0.0,-0.99948,0.0,0.09929]
[1778940034498,42.9,77983.0,0.0,-0.99948,0.0,0.09929]
[1778940034560,42.9,77983.0,0.0,-0.99948,0.0,0.09929]
[1778940034700,42.9,77983.0,0.0,-0.99948,0.0,0.09929]
[1778940036627,42.9,77983.04,0.0,-0.99948,0.0,0.0993]
[1778940036732,42.9,77983.04,0.0,-0.99948,0.0,0.0993]
[1778940036810,42.9,77983.04,0.0,-0.99948,0.0,0.0993]
[1778940037068,42.9,77983.04,0.0,-0.99948,0.0,0.0993]
[1778940037177,42.9,77983.04,0.0,-0.99948,0.0,0.0993]
[1778940037160,42.9,77982.75,0.0,-0.99948,0.0,0.09925]
[1778940037310,42.9,77982.75,0.0,-0.99948,0.0,0.09925]
[1778940037418,42.9,77982.75,0.0,-0.99948,0.0,0.09925]
[1778940037562,42.9,77982.75,0.0,-0.99948,0.0,0.09925]
[1778940037669,42.9,77982.75,0.0,-0.99948,0.0,0.09925]
[1778940041067,42.9,77983.0,0.0,-0.99948,0.0,0.09929]
[1778940041181,42.9,77983.0,0.0,-0.99948,0.0,0.09929]
[1778940041310,42.9,77983.0,0.0,-0.99948,0.0,0.09929]
[1778940041350,42.9,77983.0,0.0,-0.99948,0.0,0.09929]
[1778940045080,42.9,77983.04,0.0,-0.99948,0.0,0.0993]
[1778940045183,42.9,77983.04,0.0,-0.99948,0.0,0.0993]
[1778940045310,42.9,77982.65,0.0,-0.99948,0.0,0.09924]
[1778940045418,42.9,77982.65,0.0,-0.99948,0.0,0.09924]
[1778940045561,42.9,77982.65,0.0,-0.99948,0.0,0.09924]
[1778940045672,42.9,77982.65,0.0,-0.99948,0.0,0.09924]
[1778940049060,42.9,77983.76,0.0,-0.99948,0.0,0.0994]
[1778940049184,42.9,77983.76,0.0,-0.99948,0.0,0.0994]
[1778940049313,42.9,77983.36,0.0,-0.99948,0.0,0.09934]
[1778940049376,42.9,77983.36,0.0,-0.99948,0.0,0.09934]
[1778940051055,42.9,77983.36,0.0,-0.99948,0.0,0.09934]
[1778940051177,42.9,77983.36,0.0,-0.99948,0.0,0.09934]
[1778940051310,42.9,77983.36,0.0,-0.99948,0.0,0.09934]
[1778940057697,42.9,77983.32,0.0,-0.99948,0.0,0.09933]
[1778940061727,42.9,77974.93,0.0,-0.99949,0.0,0.09815]
[1778940062741,42.9,77973.68,0.0,-0.99949,0.0,0.09797]
[1778940065950,42.9,77972.11,0.0,-0.99949,0.0,0.09776]
[1778940066015,42.9,77972.11,0.0,-0.99949,0.0,0.09776]
[1778940066772,42.9,77962.89,0.0,-0.9995,0.0,0.09647]
[1778940067779,42.9,77958.55,0.0,-0.9995,0.0,0.09587]
[1778940068359,42.9,77958.55,0.0,-0.9995,0.0,0.09587]
[1778940068390,42.9,77958.55,0.0,-0.9995,0.0,0.09587]
[1778940068562,42.9,77958.55,0.0,-0.9995,0.0,0.09587]
[1778940068786,42.9,77958.23,0.0,-0.9995,0.0,0.09583]
[1778940073821,42.9,77954.31,0.0,-0.9995,0.0,0.09529]
[1778940076869,42.9,77953.18,0.0,-0.9995,0.0,0.09514]
[1778940076978,42.9,77953.18,0.0,-0.9995,0.0,0.09514]
[1778940077060,42.9,77953.18,0.0,-0.9995,0.0,0.09514]
[1778940077134,42.9,77952.93,0.0,-0.9995,0.0,0.0951]
[1778940080870,42.9,77949.52,0.0,-0.99951,0.0,0.09464]
[1778940082884,42.9,77946.94,0.0,-0.99951,0.0,0.09429]
[1778940083891,42.9,77944.64,0.0,-0.99951,0.0,0.09398]
[1778940084898,42.9,77941.32,0.0,-0.99951,0.0,0.09353]
[1778940085512,42.9,77941.32,0.0,-0.99951,0.0,0.09353]
[1778940085569,42.9,77941.32,0.0,-0.99951,0.0,0.09353]
[1778940085620,42.9,77941.32,0.0,-0.99951,0.0,0.09353]
[1778940085810,42.9,77941.32,0.0,-0.99951,0.0,0.09353]
[1778940085905,42.9,77940.23,0.0,-0.99951,0.0,0.09338]
[1778940088926,42.9,77935.6,0.0,-0.99952,0.0,0.09277]
[1778940090940,42.9,77933.33,0.0,-0.99952,0.0,0.09246]
[1778940091597,42.9,77933.33,0.0,-0.99952,0.0,0.09246]
[1778940091679,42.9,77933.33,0.0,-0.99952,0.0,0.09246]
[1778940091809,42.9,77933.33,0.0,-0.99952,0.0,0.09246]
[1778940091947,42.9,77930.47,0.0,-0.99952,0.0,0.09186]
[1778940095975,42.9,77933.4,0.0,-0.99952,0.0,0.09225]
[1778940102021,42.9,77932.65,0.0,-0.99952,0.0,0.09215]
[1778940107056,42.9,77931.87,0.0,-0.99952,0.0,0.09205]
[1778940109792,42.9,77931.74,0.0,-0.99952,0.0,0.09203]
[1778940109810,42.9,77931.74,0.0,-0.99952,0.0,0.09203]
[1778940109827,42.9,77931.74,0.0,-0.99952,0.0,0.09203]
[1778940110063,42.9,77931.74,0.0,-0.99952,0.0,0.09203]
[1778940110077,42.9,77931.58,0.0,-0.99952,0.0,0.09201]
[1778940115112,42.9,77931.75,0.0,-0.99952,0.0,0.09203]
[1778940120147,42.9,77931.7,0.0,-0.99952,0.0,0.09203]
[1778940121160,42.9,77931.7,0.0,-0.99952,0.0,0.09203]
[1778940121261,42.9,77931.7,0.0,-0.99952,0.0,0.09203]
[1778940121310,42.9,77931.7,0.0,-0.99952,0.0,0.09203]
[1778940121254,42.9,77931.55,0.0,-0.99952,0.0,0.09201]
[1778940122161,42.9,77931.47,0.0,-0.99952,0.0,0.092]
[1778940126320,42.9,77931.07,0.0,-0.99952,0.0,0.09194]
[1778940126365,42.9,77931.53,0.0,-0.99952,0.0,0.092]
[1778940126561,42.9,77931.53,0.0,-0.99952,0.0,0.092]
[1778940132232,42.9,77931.51,0.0,-0.99952,0.0,0.092]
[1778940143309,42.9,77931.83,0.0,-0.99952,0.0,0.09204]
[1778940148344,42.9,77931.52,0.0,-0.99952,0.0,0.092]
[1778940153379,42.9,77932.88,0.0,-0.99952,0.0,0.09196]
[1778940158414,42.9,77931.73,0.0,-0.99952,0.0,0.09181]
[1778940159553,42.9,77931.73,0.0,-0.99952,0.0,0.09181]
[1778940161239,42.9,77931.4,0.0,-0.99952,0.0,0.09177]
[1778940161290,42.9,77931.4,0.0,-0.99952,0.0,0.09177]
[1778940161310,42.9,77931.4,0.0,-0.99952,0.0,0.09177]
[1778940161391,42.9,77931.34,0.0,-0.99952,0.0,0.09176]
[1778940167477,42.9,77933.29,0.0,-0.99952,0.0,0.09202]
[1778940169398,42.9,77933.29,0.0,-0.99952,0.0,0.09202]
[1778940169502,42.9,77933.54,0.0,-0.99952,0.0,0.09205]
[1778940169563,42.9,77933.54,0.0,-0.99952,0.0,0.09205]
[1778940169661,42.9,77932.14,0.0,-0.99952,0.0,0.09187]
[1778940175713,42.9,77932.49,0.0,-0.99952,0.0,0.09191]
[1778940176466,42.9,77932.49,0.0,-0.99952,0.0,0.09191]
[1778940176559,42.9,77932.49,0.0,-0.99952,0.0,0.09191]
[1778940176728,42.9,77932.49,0.0,-0.99952,0.0,0.09191]
[1778940180792,42.9,77932.35,0.0,-0.99952,0.0,0.09189]
[1778940180815,42.9,77932.35,0.0,-0.99952,0.0,0.09189]
[1778940182795,42.9,77932.62,0.0,-0.99952,0.0,0.09193]
[1778940182811,42.9,77932.62,0.0,-0.99952,0.0,0.09193]
[1778940182854,42.9,77932.62,0.0,-0.99952,0.0,0.09193]
[1778940183060,42.9,77932.62,0.0,-0.99952,0.0,0.09193]
[1778940183118,42.9,77932.62,0.0,-0.99952,0.0,0.09193]
[1778940183194,42.9,77932.55,0.0,-0.99952,0.0,0.09192]
[1778940188625,42.9,77933.29,0.0,-0.99952,0.0,0.09202]
[1778940193660,42.9,77934.02,0.0,-0.99952,0.0,0.09211]
[1778940195922,42.9,77934.02,0.0,-0.99952,0.0,0.09211]
[1778940201598,42.9,77933.84,0.0,-0.99952,0.0,0.09209]
[1778940201810,42.9,77933.84,0.0,-0.99952,0.0,0.09209]
[1778940201890,42.9,77933.84,0.0,-0.99952,0.0,0.09209]
[1778940202062,42.9,77933.84,0.0,-0.99952,0.0,0.09209]
[1778940202164,42.9,77933.84,0.0,-0.99952,0.0,0.09209]
[1778940202279,42.9,77933.84,0.0,-0.99952,0.0,0.09209]
[1778940202311,42.9,77933.84,0.0,-0.99952,0.0,0.09209]
[1778940202380,42.9,77933.72,0.0,-0.99952,0.0,0.09207]
[1778940202442,42.9,77933.72,0.0,-0.99952,0.0,0.09207]
[1778940202562,42.9,77933.72,0.0,-0.99952,0.0,0.09207]
[1778940202673,42.9,77933.72,0.0,-0.99952,0.0,0.09207]
[1778940202723,42.9,77933.74,0.0,-0.99952,0.0,0.09208]
[1778940203754,42.9,77933.74,0.0,-0.99952,0.0,0.09208]
[1778940203811,42.9,77933.74,0.0,-0.99952,0.0,0.09208]
[1778940203848,42.9,77933.74,0.0,-0.99952,0.0,0.09208]
[1778940203982,42.9,77933.74,0.0,-0.99952,0.0,0.09208]
[1778940204061,42.9,77933.74,0.0,-0.99952,0.0,0.09208]
[1778940205062,42.9,77933.79,0.0,-0.99952,0.0,0.09208]
[1778940205183,42.9,77933.79,0.0,-0.99952,0.0,0.09208]
[1778940205310,42.9,77933.79,0.0,-0.99952,0.0,0.09208]
[1778940205420,42.9,77933.79,0.0,-0.99952,0.0,0.09208]
[1778940205747,42.9,77933.79,0.0,-0.99952,0.0,0.09208]
[1778940205824,42.9,77933.12,0.0,-0.99952,0.0,0.092]
[1778940207306,42.9,77933.12,0.0,-0.99952,0.0,0.092]
[1778940209062,42.9,77932.88,0.0,-0.99952,0.0,0.09196]
[1778940209177,42.9,77932.88,0.0,-0.99952,0.0,0.09196]
[1778940209276,42.9,77932.88,0.0,-0.99952,0.0,0.09196]
[1778940211066,42.9,77932.88,0.0,-0.99952,0.0,0.09196]
[1778940211201,42.9,77932.88,0.0,-0.99952,0.0,0.09196]
[1778940211288,42.9,77932.85,0.0,-0.99952,0.0,0.09174]
[1778940215064,42.9,77932.78,0.0,-0.99952,0.0,0.09173]
[1778940215147,42.9,77932.78,0.0,-0.99952,0.0,0.09173]
[1778940215163,42.9,77932.82,0.0,-0.99952,0.0,0.09174]
[1778940215737,42.9,77932.82,0.0,-0.99952,0.0,0.09174]
[1778940217295,42.9,77932.82,0.0,-0.99952,0.0,0.09174]
[1778940217607,42.9,77932.95,0.0,-0.99952,0.0,0.09175]
[1778940217688,42.9,77932.95,0.0,-0.99952,0.0,0.09175]
[1778940217815,42.9,77932.95,0.0,-0.99952,0.0,0.09175]
[1778940219065,42.9,77932.91,0.0,-0.99952,0.0,0.09175]
[1778940219208,42.9,77932.91,0.0,-0.99952,0.0,0.09175]
[1778940219282,42.9,77932.91,0.0,-0.99952,0.0,0.09175]
[1778940223063,42.9,77932.96,0.0,-0.99952,0.0,0.09175]
[1778940223194,42.9,77932.96,0.0,-0.99952,0.0,0.09175]
[1778940223311,42.9,77932.96,0.0,-0.99952,0.0,0.09175]
[1778940223421,42.9,77932.96,0.0,-0.99952,0.0,0.09175]
[1778940223410,42.9,77932.96,0.0,-0.99952,0.0,0.09175]
[1778940227061,42.9,77932.14,0.0,-0.99952,0.0,0.09165]
[1778940227131,42.9,77932.14,0.0,-0.99952,0.0,0.09165]
[1778940227224,42.9,77932.14,0.0,-0.99952,0.0,0.09165]
[1778940229064,42.9,77932.14,0.0,-0.99952,0.0,0.09165]
[1778940229134,42.9,77932.14,0.0,-0.99952,0.0,0.09165]
[1778940229230,42.9,77932.14,0.0,-0.99952,0.0,0.09165]
[1778940233065,42.9,77932.14,0.0,-0.99952,0.0,0.09165]
[1778940233096,42.9,77932.14,0.0,-0.99952,0.0,0.09165]
[1778940233162,42.9,77931.6,0.0,-0.99952,0.0,0.09157]
[1778940233908,42.9,77931.6,0.0,-0.99952,0.0,0.09157]
[1778940233955,42.9,77931.6,0.0,-0.99952,0.0,0.09157]
[1778940234061,42.9,77931.6,0.0,-0.99952,0.0,0.09157]
[1778940237063,42.9,77931.6,0.0,-0.99952,0.0,0.09157]
[1778940237177,42.9,77931.6,0.0,-0.99952,0.0,0.09157]
[1778940237288,42.9,77931.6,0.0,-0.99952,0.0,0.09157]
[1778940237310,42.9,77931.6,0.0,-0.99952,0.0,0.09157]
[1778940237420,42.9,77931.6,0.0,-0.99952,0.0,0.09157]
[1778940237389,42.9,77931.6,0.0,-0.99952,0.0,0.09157]
[1778940237560,42.9,77931.6,0.0,-0.99952,0.0,0.09157]
[1778940237672,42.9,77931.6,0.0,-0.99952,0.0,0.09157]
[1778940237968,42.9,77931.8,0.0,-0.99952,0.0,0.0916]
[1778940241063,42.9,77931.31,0.0,-0.99952,0.0,0.09154]
[1778940241104,42.9,77931.31,0.0,-0.99952,0.0,0.09154]
[1778940241206,42.9,77931.03,0.0,-0.99952,0.0,0.0915]
[1778940242375,42.9,77931.03,0.0,-0.99952,0.0,0.0915]
[1778940242490,42.9,77931.14,0.0,-0.99952,0.0,0.09151]
[1778940242565,42.9,77931.14,0.0,-0.99952,0.0,0.09151]
[1778940245063,42.9,77931.37,0.0,-0.99952,0.0,0.09154]
[1778940245177,42.9,77931.37,0.0,-0.99952,0.0,0.09154]
[1778940245309,42.9,77931.37,0.0,-0.99952,0.0,0.09154]
[1778940245446,42.9,77931.37,0.0,-0.99952,0.0,0.09154]
[1778940245390,42.9,77931.37,0.0,-0.99952,0.0,0.09154]
[1778940245559,42.9,77931.37,0.0,-0.99952,0.0,0.09154]
[1778940245671,42.9,77931.37,0.0,-0.99952,0.0,0.09154]
[1778940246025,42.9,77930.77,0.0,-0.99952,0.0,0.09147]
[1778940249060,42.9,77930.27,0.0,-0.99952,0.0,0.0914]
[1778940249171,42.9,77930.27,0.0,-0.99952,0.0,0.0914]
[1778940249310,42.9,77930.27,0.0,-0.99952,0.0,0.0914]
[1778940249420,42.9,77930.27,0.0,-0.99952,0.0,0.0914]
[1778940249412,42.9,77930.47,0.0,-0.99952,0.0,0.09143]
[1778940249559,42.9,77930.47,0.0,-0.99952,0.0,0.09143]
[1778940249671,42.9,77930.47,0.0,-0.99952,0.0,0.09143]
[1778940250782,42.9,77930.47,0.0,-0.99952,0.0,0.09143]
[1778940250809,42.9,77930.47,0.0,-0.99952,0.0,0.09143]
[1778940251315,42.9,77930.47,0.0,-0.99952,0.0,0.09143]
[1778940251413,42.9,77930.47,0.0,-0.99952,0.0,0.09143]
[1778940251579,42.9,77930.47,0.0,-0.99952,0.0,0.09143]
[1778940251651,42.9,77930.47,0.0,-0.99952,0.0,0.09143]
[1778940251784,42.9,77930.47,0.0,-0.99952,0.0,0.09143]
[1778940251809,42.9,77930.47,0.0,-0.99952,0.0,0.09143]
[1778940252435,42.9,77930.47,0.0,-0.99952,0.0,0.09143]
[1778940252067,42.9,77930.67,0.0,-0.99952,0.0,0.09145]
[1778940252565,42.9,77930.67,0.0,-0.99952,0.0,0.09145]
[1778940252698,42.9,77930.67,0.0,-0.99952,0.0,0.09145]
[1778940253074,42.9,77930.46,0.0,-0.99952,0.0,0.09142]
[1778940255065,42.9,77930.45,0.0,-0.99952,0.0,0.09142]
[1778940255095,42.9,77930.45,0.0,-0.99952,0.0,0.09142]
[1778940255163,42.9,77930.45,0.0,-0.99952,0.0,0.09142]
[1778940257983,42.9,77930.45,0.0,-0.99952,0.0,0.09142]
[1778940258060,42.9,77930.45,0.0,-0.99952,0.0,0.09142]
[1778940258082,42.9,77930.45,0.0,-0.99952,0.0,0.09142]
[1778940258310,42.9,77930.45,0.0,-0.99952,0.0,0.09142]
[1778940259063,42.9,77930.67,0.0,-0.99952,0.0,0.09145]
[1778940259176,42.9,77930.67,0.0,-0.99952,0.0,0.09145]
[1778940259269,42.9,77931.02,0.0,-0.99952,0.0,0.0915]
[1778940259560,42.9,77931.02,0.0,-0.99952,0.0,0.0915]
[1778940259666,42.9,77931.02,0.0,-0.99952,0.0,0.0915]
[1778940260123,42.9,77930.62,0.0,-0.99952,0.0,0.09145]
[1778940263059,42.9,77930.71,0.0,-0.99952,0.0,0.09146]
[1778940263168,42.9,77930.71,0.0,-0.99952,0.0,0.09146]
[1778940263268,42.9,77930.71,0.0,-0.99952,0.0,0.09146]
[1778940265064,42.9,77931.17,0.0,-0.99952,0.0,0.09152]
[1778940265183,42.9,77931.17,0.0,-0.99952,0.0,0.09152]
[1778940265276,42.9,77931.17,0.0,-0.99952,0.0,0.09152]
[1778940267064,42.9,77930.78,0.0,-0.99952,0.0,0.09147]
[1778940267130,42.9,77930.78,0.0,-0.99952,0.0,0.09147]
[1778940267163,42.9,77930.78,0.0,-0.99952,0.0,0.09147]
[1778940271071,42.9,77930.78,0.0,-0.99952,0.0,0.09147]
[1778940271189,42.9,77930.78,0.0,-0.99952,0.0,0.09147]
[1778940271309,42.9,77930.78,0.0,-0.99952,0.0,0.09147]
[1778940271370,42.9,77930.78,0.0,-0.99952,0.0,0.09147]
[1778940271410,42.9,77930.78,0.0,-0.99953,0.0,0.09125]
[1778940272246,42.9,77930.78,0.0,-0.99953,0.0,0.09125]
[1778940272280,42.9,77930.78,0.0,-0.99953,0.0,0.09125]
[1778940272311,42.9,77930.78,0.0,-0.99953,0.0,0.09125]
[1778940275062,42.9,77929.73,0.0,-0.99953,0.0,0.09111]
[1778940275167,42.9,77929.73,0.0,-0.99953,0.0,0.09111]
[1778940275310,42.9,77929.73,0.0,-0.99953,0.0,0.09111]
[1778940275420,42.9,77929.73,0.0,-0.99953,0.0,0.09111]
[1778940275372,42.9,77929.67,0.0,-0.99953,0.0,0.0911]
[1778940279062,42.9,77929.79,0.0,-0.99953,0.0,0.09112]
[1778940279175,42.9,77929.79,0.0,-0.99953,0.0,0.09112]
[1778940279256,42.9,77930.25,0.0,-0.99953,0.0,0.09118]
[1778940281272,42.9,77922.94,0.0,-0.99953,0.0,0.09022]
[1778940282266,42.9,77922.94,0.0,-0.99953,0.0,0.09022]
[1778940282310,42.9,77922.94,0.0,-0.99953,0.0,0.09022]
[1778940282388,42.9,77922.94,0.0,-0.99953,0.0,0.09022]
[1778940282482,42.9,77920.16,0.0,-0.99953,0.0,0.08986]
[1778940283285,42.9,77918.33,0.0,-0.99953,0.0,0.08962]
[1778940284292,42.9,77916.64,0.0,-0.99954,0.0,0.0894]
[1778940285067,42.9,77916.64,0.0,-0.99954,0.0,0.0894]
[1778940285181,42.9,77916.64,0.0,-0.99954,0.0,0.0894]
[1778940285311,42.9,77916.64,0.0,-0.99954,0.0,0.0894]
[1778940285419,42.9,77916.64,0.0,-0.99954,0.0,0.0894]
[1778940285491,42.9,77916.37,0.0,-0.99954,0.0,0.08937]
[1778940285560,42.9,77916.37,0.0,-0.99954,0.0,0.08937]
[1778940285672,42.9,77916.37,0.0,-0.99954,0.0,0.08937]
[1778940286346,42.9,77916.37,0.0,-0.99954,0.0,0.08937]
[1778940286420,42.9,77915.26,0.0,-0.99954,0.0,0.08923]
[1778940286719,42.9,77915.26,0.0,-0.99954,0.0,0.08923]
[1778940287313,42.9,77905.15,0.0,-0.99954,0.0,0.08793]
[1778940288320,42.9,77902.22,0.0,-0.99955,0.0,0.08756]
[1778940289060,42.9,77902.22,0.0,-0.99955,0.0,0.08756]
[1778940289174,42.9,77902.22,0.0,-0.99955,0.0,0.08756]
[1778940289311,42.9,77902.22,0.0,-0.99955,0.0,0.08756]
[1778940289422,42.9,77902.22,0.0,-0.99955,0.0,0.08756]
[1778940289521,42.9,77902.55,0.0,-0.99955,0.0,0.0876]
[1778940289561,42.9,77902.55,0.0,-0.99955,0.0,0.0876]
[1778940289672,42.9,77902.55,0.0,-0.99955,0.0,0.0876]
[1778940290334,42.9,77902.76,0.0,-0.99955,0.0,0.08763]
[1778940291341,42.9,77906.56,0.0,-0.99954,0.0,0.08811]
[1778940292243,42.9,77906.56,0.0,-0.99954,0.0,0.08811]
[1778940292348,42.9,77910.56,0.0,-0.99954,0.0,0.08862]
[1778940293061,42.9,77910.56,0.0,-0.99954,0.0,0.08862]
[1778940293159,42.9,77910.56,0.0,-0.99954,0.0,0.08862]
[1778940293355,42.9,77908.18,0.0,-0.99954,0.0,0.08832]
[1778940295061,42.9,77907.17,0.0,-0.99954,0.0,0.08819]
[1778940295184,42.9,77907.17,0.0,-0.99954,0.0,0.08819]
[1778940295310,42.9,77907.17,0.0,-0.99954,0.0,0.08819]
[1778940295339,42.9,77907.17,0.0,-0.99954,0.0,0.08819]
[1778940295369,42.9,77904.2,0.0,-0.99954,0.0,0.08781]
[1778940297383,42.9,77900.26,0.0,-0.99955,0.0,0.08731]
[1778940298048,42.9,77900.26,0.0,-0.99955,0.0,0.08731]
[1778940298063,42.9,77900.26,0.0,-0.99955,0.0,0.08731]
[1778940298099,42.9,77900.26,0.0,-0.99955,0.0,0.08731]
[1778940298312,42.9,77900.26,0.0,-0.99955,0.0,0.08731]
[1778940298390,42.9,77899.07,0.0,-0.99955,0.0,0.08716]
[1778940300766,42.9,77898.94,0.0,-0.99955,0.0,0.08714]
[1778940300809,42.9,77898.94,0.0,-0.99955,0.0,0.08714]
[1778940301411,42.9,77898.8,0.0,-0.99955,0.0,0.08713]
[1778940303425,42.9,77892.94,0.0,-0.99955,0.0,0.08639]
[1778940303935,42.9,77892.94,0.0,-0.99955,0.0,0.08639]
[1778940304059,42.9,77892.94,0.0,-0.99955,0.0,0.08639]
[1778940304201,42.9,77892.94,0.0,-0.99955,0.0,0.08639]
[1778940304432,42.9,77886.59,0.0,-0.99956,0.0,0.0856]
[1778940307636,42.9,77886.85,0.0,-0.99956,0.0,0.08563]
[1778940307680,42.9,77886.85,0.0,-0.99956,0.0,0.08563]
[1778940307813,42.9,77886.85,0.0,-0.99956,0.0,0.08563]
[1778940310474,42.9,77880.54,0.0,-0.99956,0.0,0.08485]
[1778940311481,42.9,77873.19,0.0,-0.99957,0.0,0.08395]
[1778940312488,42.9,77872.37,0.0,-0.99957,0.0,0.08385]
[1778940315509,42.9,77869.94,0.0,-0.99957,0.0,0.08355]
[1778940316314,42.9,77869.94,0.0,-0.99957,0.0,0.08355]
[1778940316516,42.9,77867.77,0.0,-0.99957,0.0,0.08329]
[1778940318623,42.9,77867.96,0.0,-0.99957,0.0,0.08331]
[1778940318686,42.9,77867.96,0.0,-0.99957,0.0,0.08331]
[1778940318811,42.9,77867.96,0.0,-0.99957,0.0,0.08331]
[1778940319537,42.9,77870.02,0.0,-0.99957,0.0,0.08356]
[1778940320544,42.9,77871.44,0.0,-0.99957,0.0,0.08373]
[1778940321551,42.9,77877.46,0.0,-0.99956,0.0,0.08447]
[1778940322560,42.9,77881.35,0.0,-0.99956,0.0,0.08495]
[1778940324156,42.9,77881.35,0.0,-0.99956,0.0,0.08495]
[1778940324262,42.9,77881.35,0.0,-0.99956,0.0,0.08495]
[1778940324312,42.9,77881.35,0.0,-0.99956,0.0,0.08495]
[1778940324332,42.9,77884.42,0.0,-0.99956,0.0,0.08533]
[1778940329607,42.9,77884.73,0.0,-0.99956,0.0,0.08537]
[1778940332485,42.9,77884.21,0.0,-0.99956,0.0,0.0853]
[1778940332562,42.9,77884.21,0.0,-0.99956,0.0,0.0853]
[1778940332573,42.9,77884.37,0.0,-0.99956,0.0,0.08512]
[1778940332810,42.9,77884.37,0.0,-0.99956,0.0,0.08512]
[1778940341691,42.9,77886.51,0.0,-0.99956,0.0,0.08538]
[1778940342698,42.9,77888.39,0.0,-0.99956,0.0,0.08561]
[1778940344612,42.9,77889.28,0.0,-0.99956,0.0,0.08573]
[1778940344715,42.9,77889.28,0.0,-0.99956,0.0,0.08573]
[1778940344813,42.9,77889.28,0.0,-0.99956,0.0,0.08573]
[1778940344824,42.9,77889.28,0.0,-0.99956,0.0,0.08573]
[1778940345062,42.9,77889.28,0.0,-0.99956,0.0,0.08573]
[1778940350754,42.9,77889.67,0.0,-0.99956,0.0,0.08577]
[1778940352972,42.9,77889.64,0.0,-0.99956,0.0,0.08577]
[1778940353015,42.9,77889.64,0.0,-0.99956,0.0,0.08577]
[1778940353062,42.9,77889.64,0.0,-0.99956,0.0,0.08577]
[1778940358810,42.9,77889.97,0.0,-0.99956,0.0,0.08581]
[1778940365860,42.9,77889.56,0.0,-0.99956,0.0,0.08576]
[1778940368915,42.9,77889.73,0.0,-0.99956,0.0,0.08578]
[1778940368942,42.9,77889.73,0.0,-0.99956,0.0,0.08578]
[1778940369063,42.9,77889.73,0.0,-0.99956,0.0,0.08578]
[1778940374337,42.9,77890.45,0.0,-0.99956,0.0,0.08587]
[1778940374447,42.9,77890.45,0.0,-0.99956,0.0,0.08587]
[1778940374569,42.9,77890.45,0.0,-0.99956,0.0,0.08587]
[1778940374547,42.9,77891.74,0.0,-0.99955,0.0,0.08603]
[1778940375062,42.9,77891.74,0.0,-0.99955,0.0,0.08603]
[1778940375100,42.9,77891.74,0.0,-0.99955,0.0,0.08603]
[1778940375163,42.9,77892.49,0.0,-0.99955,0.0,0.08613]
[1778940375932,42.9,77893.9,0.0,-0.99955,0.0,0.0863]
[1778940377946,42.9,77896.58,0.0,-0.99955,0.0,0.08664]
[1778940380455,42.9,77896.58,0.0,-0.99955,0.0,0.08664]
[1778940380840,42.9,77897.59,0.0,-0.99955,0.0,0.08676]
[1778940381707,42.9,77897.02,0.0,-0.99955,0.0,0.08669]
[1778940381811,42.9,77897.02,0.0,-0.99955,0.0,0.08669]
[1778940381812,42.9,77897.02,0.0,-0.99955,0.0,0.08669]
[1778940382065,42.9,77897.02,0.0,-0.99955,0.0,0.08669]
[1778940382216,42.9,77897.02,0.0,-0.99955,0.0,0.08669]
[1778940382314,42.9,77897.02,0.0,-0.99955,0.0,0.08669]
[1778940382318,42.9,77896.69,0.0,-0.99955,0.0,0.08665]
[1778940382964,42.9,77896.69,0.0,-0.99955,0.0,0.08665]
[1778940385772,42.9,77896.69,0.0,-0.99955,0.0,0.08665]
[1778940387067,42.9,77896.62,0.0,-0.99955,0.0,0.08664]
[1778940387149,42.9,77896.62,0.0,-0.99955,0.0,0.08664]
[1778940387166,42.9,77896.62,0.0,-0.99955,0.0,0.08664]
[1778940388363,42.9,77896.62,0.0,-0.99955,0.0,0.08664]
[1778940394058,42.9,77896.52,0.0,-0.99955,0.0,0.08642]
[1778940395819,42.9,77896.52,0.0,-0.99955,0.0,0.08642]
[1778940395935,42.9,77896.52,0.0,-0.99955,0.0,0.08642]
[1778940396062,42.9,77896.52,0.0,-0.99955,0.0,0.08642]
[1778940401798,42.9,77897.14,0.0,-0.99955,0.0,0.0865]
[1778940404012,42.9,77898.39,0.0,-0.99955,0.0,0.08666]
[1778940404060,42.9,77898.39,0.0,-0.99955,0.0,0.08666]
[1778940404090,42.9,77898.39,0.0,-0.99955,0.0,0.08666]
[1778940404319,42.9,77898.39,0.0,-0.99955,0.0,0.08666]
[1778940404323,42.9,77900.24,0.0,-0.99955,0.0,0.08689]
[1778940410174,42.9,77901.02,0.0,-0.99955,0.0,0.08699]
[1778940412777,42.9,77900.88,0.0,-0.99955,0.0,0.08697]
[1778940412810,42.9,77900.88,0.0,-0.99955,0.0,0.08697]
[1778940412848,42.9,77900.88,0.0,-0.99955,0.0,0.08697]
[1778940413060,42.9,77900.88,0.0,-0.99955,0.0,0.08697]
[1778940418230,42.9,77900.95,0.0,-0.99955,0.0,0.08698]
[1778940420753,42.9,77901.04,0.0,-0.99955,0.0,0.08699]
[1778940420810,42.9,77901.04,0.0,-0.99955,0.0,0.08699]
[1778940420831,42.9,77901.04,0.0,-0.99955,0.0,0.08699]
[1778940424807,42.9,77901.26,0.0,-0.99955,0.0,0.08702]
[1778940425064,42.9,77901.26,0.0,-0.99955,0.0,0.08702]
[1778940425279,42.9,77901.54,0.0,-0.99955,0.0,0.08705]
[1778940429379,42.9,77901.87,0.0,-0.99955,0.0,0.08709]
[1778940429447,42.9,77901.87,0.0,-0.99955,0.0,0.08709]
[1778940429566,42.9,77901.87,0.0,-0.99955,0.0,0.08709]
[1778940433323,42.9,77899.94,0.0,-0.99955,0.0,0.08685]
[1778940433426,42.9,77899.94,0.0,-0.99955,0.0,0.08685]
[1778940433561,42.9,77899.94,0.0,-0.99955,0.0,0.08685]
[1778940433661,42.9,77899.84,0.0,-0.99955,0.0,0.08684]
[1778940440384,42.9,77899.79,0.0,-0.99955,0.0,0.08683]
[1778940440750,42.9,77899.79,0.0,-0.99955,0.0,0.08683]
[1778940441069,42.9,77899.79,0.0,-0.99955,0.0,0.08683]
[1778940443059,42.9,77899.79,0.0,-0.99955,0.0,0.08683]
[1778940443310,42.9,77899.79,0.0,-0.99955,0.0,0.08683]
[1778940445729,42.9,77900.48,0.0,-0.99955,0.0,0.08692]
[1778940447061,42.9,77900.53,0.0,-0.99955,0.0,0.08693]
[1778940447105,42.9,77900.53,0.0,-0.99955,0.0,0.08693]
[1778940447310,42.9,77900.53,0.0,-0.99955,0.0,0.08693]
[1778940447433,42.9,77906.49,0.0,-0.99955,0.0,0.08768]
[1778940448440,42.9,77914.21,0.0,-0.99954,0.0,0.08866]
[1778940449447,42.9,77914.32,0.0,-0.99954,0.0,0.08868]
[1778940450137,42.9,77914.32,0.0,-0.99954,0.0,0.08868]
[1778940450189,42.9,77914.32,0.0,-0.99954,0.0,0.08868]
[1778940450311,42.9,77914.32,0.0,-0.99954,0.0,0.08868]
[1778940450411,42.9,77914.32,0.0,-0.99954,0.0,0.08868]
[1778940453495,42.9,77914.29,0.0,-0.99954,0.0,0.08846]
[1778940453566,42.9,77914.29,0.0,-0.99954,0.0,0.08846]
[1778940453582,42.9,77914.29,0.0,-0.99954,0.0,0.08846]
[1778940457059,42.9,77914.19,0.0,-0.99954,0.0,0.08845]
[1778940457168,42.9,77914.19,0.0,-0.99954,0.0,0.08845]
[1778940457309,42.9,77914.19,0.0,-0.99954,0.0,0.08845]
[1778940457343,42.9,77914.19,0.0,-0.99954,0.0,0.08845]
[1778940461065,42.9,77916.18,0.0,-0.99954,0.0,0.0887]
[1778940461142,42.9,77916.18,0.0,-0.99954,0.0,0.0887]
[1778940465064,42.9,77916.18,0.0,-0.99954,0.0,0.0887]
[1778940465181,42.9,77916.18,0.0,-0.99954,0.0,0.0887]
[1778940465312,42.9,77916.18,0.0,-0.99954,0.0,0.0887]
[1778940465427,42.9,77916.18,0.0,-0.99954,0.0,0.0887]
[1778940466577,42.9,77916.18,0.0,-0.99954,0.0,0.0887]
[1778940466685,42.9,77916.18,0.0,-0.99954,0.0,0.0887]
[1778940466808,42.9,77916.18,0.0,-0.99954,0.0,0.0887]
[1778940468580,42.9,77916.18,0.0,-0.99954,0.0,0.0887]
[1778940469064,42.9,77916.18,0.0,-0.99954,0.0,0.0887]
[1778940469183,42.9,77916.18,0.0,-0.99954,0.0,0.0887]
[1778940471065,42.9,77916.18,0.0,-0.99954,0.0,0.0887]
[1778940471099,42.9,77916.18,0.0,-0.99954,0.0,0.0887]
[1778940473063,42.9,77916.18,0.0,-0.99954,0.0,0.0887]
[1778940473183,42.9,77916.18,0.0,-0.99954,0.0,0.0887]
[1778940473312,42.9,77916.18,0.0,-0.99954,0.0,0.0887]
[1778940473424,42.9,77916.18,0.0,-0.99954,0.0,0.0887]
[1778940477066,42.9,77916.18,0.0,-0.99954,0.0,0.0887]
[1778940477109,42.9,77916.18,0.0,-0.99954,0.0,0.0887]
[1778940481063,42.9,77916.24,0.0,-0.99954,0.0,0.08871]
[1778940481154,42.9,77916.24,0.0,-0.99954,0.0,0.08871]
[1778940482078,42.9,77916.06,0.0,-0.99954,0.0,0.08869]
[1778940482170,42.9,77916.06,0.0,-0.99954,0.0,0.08869]
[1778940482310,42.9,77916.06,0.0,-0.99954,0.0,0.08869]
[1778940482678,42.9,77916.53,0.0,-0.99954,0.0,0.08875]
[1778940485064,42.9,77916.58,0.0,-0.99954,0.0,0.08876]
[1778940485182,42.9,77916.58,0.0,-0.99954,0.0,0.08876]
[1778940485311,42.9,77916.58,0.0,-0.99954,0.0,0.08876]
[1778940485423,42.9,77916.58,0.0,-0.99954,0.0,0.08876]
[1778940485562,42.9,77916.58,0.0,-0.99954,0.0,0.08876]
[1778940485612,42.9,77916.58,0.0,-0.99954,0.0,0.08876]
[1778940489062,42.9,77917.17,0.0,-0.99954,0.0,0.08883]
[1778940489175,42.9,77917.17,0.0,-0.99954,0.0,0.08883]
[1778940489309,42.9,77917.17,0.0,-0.99954,0.0,0.08883]
[1778940489422,42.9,77917.17,0.0,-0.99954,0.0,0.08883]
[1778940489568,42.9,77917.17,0.0,-0.99954,0.0,0.08883]
[1778940489665,42.9,77917.17,0.0,-0.99954,0.0,0.08883]
[1778940490787,42.9,77917.17,0.0,-0.99954,0.0,0.08883]
[1778940490810,42.9,77917.17,0.0,-0.99954,0.0,0.08883]
[1778940492018,42.9,77917.0,0.0,-0.99954,0.0,0.08881]
[1778940492061,42.9,77917.0,0.0,-0.99954,0.0,0.08881]
[1778940492759,42.9,77916.39,0.0,-0.99954,0.0,0.08873]
[1778940493297,42.9,77916.39,0.0,-0.99954,0.0,0.08873]
[1778940493313,42.9,77916.39,0.0,-0.99954,0.0,0.08873]
[1778940493473,42.9,77916.64,0.0,-0.99954,0.0,0.08876]
[1778940493863,42.9,77916.64,0.0,-0.99954,0.0,0.08876]
[1778940494064,42.9,77916.64,0.0,-0.99954,0.0,0.08876]
[1778940495062,42.9,77916.64,0.0,-0.99954,0.0,0.08876]
[1778940495129,42.9,77916.64,0.0,-0.99954,0.0,0.08876]
[1778940495239,42.9,77916.64,0.0,-0.99954,0.0,0.08876]
[1778940495309,42.9,77916.64,0.0,-0.99954,0.0,0.08876]
[1778940495370,42.9,77916.64,0.0,-0.99954,0.0,0.08876]
[1778940495566,42.9,77916.64,0.0,-0.99954,0.0,0.08876]
[1778940495680,42.9,77916.64,0.0,-0.99954,0.0,0.08876]
[1778940497783,42.9,77916.53,0.0,-0.99954,0.0,0.08875]
[1778940499059,42.9,77916.53,0.0,-0.99954,0.0,0.08875]
[1778940499177,42.9,77916.53,0.0,-0.99954,0.0,0.08875]
[1778940499309,42.9,77916.53,0.0,-0.99954,0.0,0.08875]
[1778940499437,42.9,77916.53,0.0,-0.99954,0.0,0.08875]
[1778940499521,42.9,77913.85,0.0,-0.99954,0.0,0.08841]
[1778940499798,42.9,77905.34,0.0,-0.99955,0.0,0.08732]
[1778940500805,42.9,77905.05,0.0,-0.99955,0.0,0.08729]
[1778940502929,42.9,77905.09,0.0,-0.99955,0.0,0.08729]
[1778940502961,42.9,77905.09,0.0,-0.99955,0.0,0.08729]
[1778940503064,42.9,77905.09,0.0,-0.99955,0.0,0.08729]
[1778940503105,42.9,77905.09,0.0,-0.99955,0.0,0.08729]
[1778940503161,42.9,77905.13,0.0,-0.99955,0.0,0.0873]
[1778940507068,42.9,77905.27,0.0,-0.99955,0.0,0.08731]
[1778940507190,42.9,77905.27,0.0,-0.99955,0.0,0.08731]
[1778940507309,42.9,77905.27,0.0,-0.99955,0.0,0.08731]
[1778940507421,42.9,77905.27,0.0,-0.99955,0.0,0.08731]
[1778940511067,42.9,77903.98,0.0,-0.99955,0.0,0.08715]
[1778940511129,42.9,77903.98,0.0,-0.99955,0.0,0.08715]
[1778940512890,42.9,77903.91,0.0,-0.99955,0.0,0.08693]
[1778940512989,42.9,77908.4,0.0,-0.99955,0.0,0.0875]
[1778940514267,42.9,77908.4,0.0,-0.99955,0.0,0.0875]
[1778940514395,42.9,77908.4,0.0,-0.99955,0.0,0.0875]
[1778940514481,42.9,77913.9,0.0,-0.99954,0.0,0.0882]
[1778940516663,42.9,77911.67,0.0,-0.99954,0.0,0.08792]
[1778940516773,42.9,77911.36,0.0,-0.99954,0.0,0.08788]
[1778940516872,42.9,77911.36,0.0,-0.99954,0.0,0.08788]
[1778940517071,42.9,77911.36,0.0,-0.99954,0.0,0.08788]
[1778940517160,42.9,77911.36,0.0,-0.99954,0.0,0.08788]
[1778940517377,42.9,77911.36,0.0,-0.99954,0.0,0.08788]
[1778940517422,42.9,77911.36,0.0,-0.99954,0.0,0.08788]
[1778940517561,42.9,77911.36,0.0,-0.99954,0.0,0.08788]
[1778940517631,42.9,77911.89,0.0,-0.99954,0.0,0.08794]
[1778940520816,42.9,77912.64,0.0,-0.99954,0.0,0.08804]
[1778940520964,42.9,77912.64,0.0,-0.99954,0.0,0.08804]
[1778940521064,42.9,77912.64,0.0,-0.99954,0.0,0.08804]
[1778940521080,42.9,77912.64,0.0,-0.99954,0.0,0.08804]
[1778940521953,42.9,77916.86,0.0,-0.99954,0.0,0.08858]
[1778940522960,42.9,77922.5,0.0,-0.99954,0.0,0.0893]
[1778940524826,42.9,77923.34,0.0,-0.99954,0.0,0.08941]
[1778940524928,42.9,77923.34,0.0,-0.99954,0.0,0.08941]
[1778940525060,42.9,77923.34,0.0,-0.99954,0.0,0.08941]
[1778940525175,42.9,77923.34,0.0,-0.99954,0.0,0.08941]
[1778940525981,42.9,77929.52,0.0,-0.99953,0.0,0.09021]
[1778940528307,42.9,77929.9,0.0,-0.99953,0.0,0.09026]
[1778940528350,42.9,77929.9,0.0,-0.99953,0.0,0.09026]
[1778940528560,42.9,77929.9,0.0,-0.99953,0.0,0.09026]
[1778940528661,42.9,77929.86,0.0,-0.99953,0.0,0.09026]
[1778940528814,42.9,77929.86,0.0,-0.99953,0.0,0.09026]
[1778940528923,42.9,77929.86,0.0,-0.99953,0.0,0.09026]
[1778940536147,42.9,77929.3,0.0,-0.99953,0.0,0.09019]
[1778940538801,42.9,77929.52,0.0,-0.99953,0.0,0.09021]
[1778940538816,42.9,77929.52,0.0,-0.99953,0.0,0.09021]
[1778940538915,42.9,77929.52,0.0,-0.99953,0.0,0.09021]
[1778940539063,42.9,77929.52,0.0,-0.99953,0.0,0.09021]
[1778940539072,42.9,77929.55,0.0,-0.99953,0.0,0.09022]
[1778940544107,42.9,77929.43,0.0,-0.99953,0.0,0.0902]
[1778940549142,42.9,77929.94,0.0,-0.99953,0.0,0.09027]
[1778940552761,42.9,77929.45,0.0,-0.99953,0.0,0.09021]
[1778940552798,42.9,77929.16,0.0,-0.99953,0.0,0.09017]
[1778940552812,42.9,77929.16,0.0,-0.99953,0.0,0.09017]
[1778940552874,42.9,77929.16,0.0,-0.99953,0.0,0.09017]
[1778940553060,42.9,77929.16,0.0,-0.99953,0.0,0.09017]
[1778940553170,42.9,77929.64,0.0,-0.99953,0.0,0.09023]
[1778940555801,42.9,77929.64,0.0,-0.99953,0.0,0.09023]
[1778940557946,42.9,77928.08,0.0,-0.99953,0.0,0.09003]
[1778940558058,42.9,77928.08,0.0,-0.99953,0.0,0.09003]
[1778940558237,42.9,77928.08,0.0,-0.99953,0.0,0.09003]
[1778940558309,42.9,77921.61,0.0,-0.99954,0.0,0.08919]
[1778940559366,42.9,77921.61,0.0,-0.99954,0.0,0.08919]
[1778940559475,42.9,77921.61,0.0,-0.99954,0.0,0.08919]
[1778940559565,42.9,77921.61,0.0,-0.99954,0.0,0.08919]
[1778940559662,42.9,77922.85,0.0,-0.99954,0.0,0.08935]
[1778940565254,42.9,77922.76,0.0,-0.99954,0.0,0.08934]
[1778940572303,42.9,77922.59,0.0,-0.99954,0.0,0.0891]
[1778940576579,42.9,77920.1,0.0,-0.99954,0.0,0.08878]
[1778940577338,42.9,77913.35,0.0,-0.99954,0.0,0.08792]
[1778940579393,42.9,77913.6,0.0,-0.99954,0.0,0.08795]
[1778940579449,42.9,77913.6,0.0,-0.99954,0.0,0.08795]
[1778940579563,42.9,77913.6,0.0,-0.99954,0.0,0.08795]
[1778940579602,42.9,77913.6,0.0,-0.99954,0.0,0.08795]
[1778940580788,42.9,77913.6,0.0,-0.99954,0.0,0.08795]
[1778940580812,42.9,77913.6,0.0,-0.99954,0.0,0.08795]
[1778940581527,42.9,77913.16,0.0,-0.99954,0.0,0.08789]
[1778940581561,42.9,77913.16,0.0,-0.99954,0.0,0.08789]
[1778940587121,42.9,77911.25,0.0,-0.99955,0.0,0.08765]
[1778940587183,42.9,77911.25,0.0,-0.99955,0.0,0.08765]
[1778940587309,42.9,77911.25,0.0,-0.99955,0.0,0.08765]
[1778940587402,42.9,77911.25,0.0,-0.99955,0.0,0.08765]
[1778940588005,42.9,77911.25,0.0,-0.99955,0.0,0.08765]
[1778940588058,42.9,77911.25,0.0,-0.99955,0.0,0.08765]
[1778940588120,42.9,77911.25,0.0,-0.99955,0.0,0.08765]
[1778940588230,42.9,77911.25,0.0,-0.99955,0.0,0.08765]
[1778940588310,42.9,77911.25,0.0,-0.99955,0.0,0.08765]
[1778940599492,42.9,77910.38,0.0,-0.99955,0.0,0.08754]
[1778940602447,42.9,77909.52,0.0,-0.99955,0.0,0.08743]
[1778940602572,42.9,77909.52,0.0,-0.99955,0.0,0.08743]
[1778940602808,42.9,77909.52,0.0,-0.99955,0.0,0.08743]
[1778940602602,42.9,77909.08,0.0,-0.99955,0.0,0.08737]
[1778940605535,42.9,77906.36,0.0,-0.99955,0.0,0.08703]
[1778940606824,42.9,77906.36,0.0,-0.99955,0.0,0.08703]
[1778940606878,42.9,77905.98,0.0,-0.99955,0.0,0.08698]
[1778940607060,42.9,77905.98,0.0,-0.99955,0.0,0.08698]
[1778940610791,42.9,77905.38,0.0,-0.99955,0.0,0.08691]
[1778940611889,42.9,77906.37,0.0,-0.99955,0.0,0.08703]
[1778940619632,42.9,77904.39,0.0,-0.99955,0.0,0.08678]
[1778940619742,42.9,77904.39,0.0,-0.99955,0.0,0.08678]
[1778940619810,42.9,77904.39,0.0,-0.99955,0.0,0.08678]
[1778940619843,42.9,77904.31,0.0,-0.99955,0.0,0.08677]
[1778940620978,42.9,77904.51,0.0,-0.99955,0.0,0.0868]
[1778940621036,42.9,77904.51,0.0,-0.99955,0.0,0.0868]
[1778940621060,42.9,77904.51,0.0,-0.99955,0.0,0.0868]
[1778940626690,42.9,77903.85,0.0,-0.99955,0.0,0.08671]
[1778940629571,42.9,77903.52,0.0,-0.99955,0.0,0.08667]
[1778940629674,42.9,77903.52,0.0,-0.99955,0.0,0.08667]
[1778940629815,42.9,77903.52,0.0,-0.99955,0.0,0.08667]
[1778940629711,42.9,77903.2,0.0,-0.99955,0.0,0.08663]
[1778940630773,42.9,77903.2,0.0,-0.99955,0.0,0.08663]
[1778940630774,42.9,77903.2,0.0,-0.99955,0.0,0.08663]
[1778940630811,42.9,77903.2,0.0,-0.99955,0.0,0.08663]
[1778940631380,42.9,77903.67,0.0,-0.99955,0.0,0.08669]
[1778940631560,42.9,77903.67,0.0,-0.99955,0.0,0.08669]
[1778940633739,42.9,77906.08,0.0,-0.99955,0.0,0.08679]
[1778940635740,42.9,77906.05,0.0,-0.99955,0.0,0.08678]
[1778940636361,42.9,77906.39,0.0,-0.99955,0.0,0.08683]
[1778940638859,42.9,77906.54,0.0,-0.99955,0.0,0.08684]
[1778940638890,42.9,77906.69,0.0,-0.99955,0.0,0.08686]
[1778940638920,42.9,77906.69,0.0,-0.99955,0.0,0.08686]
[1778940639060,42.9,77906.69,0.0,-0.99955,0.0,0.08686]
[1778940639175,42.9,77906.69,0.0,-0.99955,0.0,0.08686]
[1778940639478,42.9,77906.69,0.0,-0.99955,0.0,0.08686]
[1778940639531,42.9,77906.69,0.0,-0.99955,0.0,0.08686]
[1778940639561,42.9,77906.69,0.0,-0.99955,0.0,0.08686]
[1778940639781,42.9,77907.26,0.0,-0.99955,0.0,0.08693]
[1778940642814,42.9,77907.17,0.0,-0.99955,0.0,0.08692]
[1778940642927,42.9,77907.17,0.0,-0.99955,0.0,0.08692]
[1778940643060,42.9,77907.17,0.0,-0.99955,0.0,0.08692]
[1778940643166,42.9,77907.17,0.0,-0.99955,0.0,0.08692]
[1778940643809,42.9,77907.29,0.0,-0.99955,0.0,0.08694]
[1778940646814,42.9,77907.27,0.0,-0.99955,0.0,0.08694]
[1778940646885,42.9,77907.27,0.0,-0.99955,0.0,0.08694]
[1778940646830,42.9,77907.2,0.0,-0.99955,0.0,0.08693]
[1778940647209,42.9,77907.2,0.0,-0.99955,0.0,0.08693]
[1778940647234,42.9,77907.2,0.0,-0.99955,0.0,0.08693]
[1778940647311,42.9,77907.2,0.0,-0.99955,0.0,0.08693]
[1778940650562,42.9,77907.23,0.0,-0.99955,0.0,0.08693]
[1778940650648,42.9,77907.23,0.0,-0.99955,0.0,0.08693]
[1778940650858,42.9,77910.45,0.0,-0.99955,0.0,0.08734]
[1778940651865,42.9,77913.59,0.0,-0.99954,0.0,0.08774]
[1778940652819,42.9,77913.59,0.0,-0.99954,0.0,0.08774]
[1778940652855,42.9,77913.59,0.0,-0.99954,0.0,0.08774]
[1778940652872,42.9,77914.24,0.0,-0.99954,0.0,0.08782]
[1778940653958,42.9,77914.24,0.0,-0.99954,0.0,0.08782]
[1778940654062,42.9,77914.24,0.0,-0.99954,0.0,0.08782]
[1778940654070,42.9,77914.24,0.0,-0.99954,0.0,0.08782]
[1778940654310,42.9,77914.24,0.0,-0.99954,0.0,0.08782]
[1778940654817,42.9,77914.24,0.0,-0.99954,0.0,0.08782]
[1778940654895,42.9,77914.24,0.0,-0.99954,0.0,0.08782]
[1778940654922,42.9,77914.24,0.0,-0.99954,0.0,0.08782]
[1778940655791,42.9,77914.24,0.0,-0.99954,0.0,0.08782]
[1778940658820,42.9,77914.21,0.0,-0.99954,0.0,0.08781]
[1778940658853,42.9,77914.21,0.0,-0.99954,0.0,0.08781]
[1778940658917,42.9,77914.17,0.0,-0.99954,0.0,0.08781]
[1778940659065,42.9,77914.17,0.0,-0.99954,0.0,0.08781]
[1778940659112,42.9,77914.17,0.0,-0.99954,0.0,0.08781]
[1778940660641,42.9,77914.17,0.0,-0.99954,0.0,0.08781]
[1778940660811,42.9,77914.17,0.0,-0.99954,0.0,0.08781]
[1778940660840,42.9,77914.19,0.0,-0.99954,0.0,0.08781]
[1778940666883,42.9,77913.82,0.0,-0.99954,0.0,0.08777]
[1778940666911,42.9,77913.82,0.0,-0.99954,0.0,0.08777]
[1778940667059,42.9,77913.82,0.0,-0.99954,0.0,0.08777]
[1778940667302,42.9,77913.82,0.0,-0.99954,0.0,0.08777]
[1778940667561,42.9,77913.82,0.0,-0.99954,0.0,0.08777]
[1778940667976,42.9,77913.82,0.0,-0.99954,0.0,0.08777]
[1778940668800,42.9,77913.82,0.0,-0.99954,0.0,0.08777]
[1778940668811,42.9,77913.82,0.0,-0.99954,0.0,0.08777]
[1778940668832,42.9,77913.82,0.0,-0.99954,0.0,0.08777]
[1778940669060,42.9,77913.82,0.0,-0.99954,0.0,0.08777]
[1778940669160,42.9,77913.54,0.0,-0.99954,0.0,0.08773]
[1778940670813,42.9,77913.54,0.0,-0.99954,0.0,0.08773]
[1778940670822,42.9,77913.54,0.0,-0.99954,0.0,0.08773]
[1778940670847,42.9,77913.7,0.0,-0.99954,0.0,0.08775]
[1778940672816,42.9,77913.73,0.0,-0.99954,0.0,0.08775]
[1778940672913,42.9,77913.77,0.0,-0.99954,0.0,0.08776]
[1778940672947,42.9,77913.77,0.0,-0.99954,0.0,0.08776]
[1778940673065,42.9,77913.77,0.0,-0.99954,0.0,0.08776]
[1778940673126,42.9,77913.87,0.0,-0.99954,0.0,0.08777]
[1778940673966,42.9,77913.87,0.0,-0.99954,0.0,0.08777]
[1778940674072,42.9,77913.87,0.0,-0.99954,0.0,0.08777]
[1778940674312,42.9,77913.87,0.0,-0.99954,0.0,0.08777]
[1778940674389,42.9,77914.2,0.0,-0.99954,0.0,0.08781]
[1778940675415,42.9,77914.2,0.0,-0.99954,0.0,0.08781]
[1778940675561,42.9,77914.2,0.0,-0.99954,0.0,0.08781]
[1778940675672,42.9,77914.2,0.0,-0.99954,0.0,0.08781]
[1778940675772,42.9,77914.57,0.0,-0.99954,0.0,0.08786]
[1778940678809,42.9,77914.89,0.0,-0.99954,0.0,0.0879]
[1778940678921,42.9,77914.89,0.0,-0.99954,0.0,0.0879]
[1778940678829,42.9,77914.64,0.0,-0.99954,0.0,0.08787]
[1778940680814,42.9,77913.44,0.0,-0.99954,0.0,0.08772]
[1778940680868,42.9,77913.44,0.0,-0.99954,0.0,0.08772]
[1778940680916,42.9,77913.38,0.0,-0.99954,0.0,0.08771]
[1778940682821,42.9,77913.33,0.0,-0.99954,0.0,0.0877]
[1778940682915,42.9,77913.33,0.0,-0.99954,0.0,0.0877]
[1778940682941,42.9,77913.33,0.0,-0.99954,0.0,0.0877]
[1778940682917,42.9,77913.53,0.0,-0.99954,0.0,0.08773]
[1778940683029,42.9,77913.53,0.0,-0.99954,0.0,0.08773]
[1778940683060,42.9,77913.53,0.0,-0.99954,0.0,0.08773]
[1778940686815,42.9,77913.55,0.0,-0.99954,0.0,0.08773]
[1778940686938,42.9,77913.55,0.0,-0.99954,0.0,0.08773]
[1778940686914,42.9,77913.56,0.0,-0.99954,0.0,0.08773]
[1778940688815,42.9,77913.55,0.0,-0.99954,0.0,0.08773]
[1778940688933,42.9,77913.55,0.0,-0.99954,0.0,0.08773]
[1778940688909,42.9,77913.55,0.0,-0.99954,0.0,0.08773]
[1778940690815,42.9,77913.55,0.0,-0.99954,0.0,0.08773]
[1778940690889,42.9,77913.55,0.0,-0.99954,0.0,0.08773]
[1778940694813,42.9,77913.55,0.0,-0.99954,0.0,0.08773]
[1778940694876,42.9,77913.55,0.0,-0.99954,0.0,0.08773]
[1778940695170,42.9,77912.19,0.0,-0.99955,0.0,0.08735]
[1778940696177,42.9,77908.73,0.0,-0.99955,0.0,0.08691]
[1778940697038,42.9,77908.73,0.0,-0.99955,0.0,0.08691]
[1778940697061,42.9,77908.73,0.0,-0.99955,0.0,0.08691]
[1778940697148,42.9,77908.73,0.0,-0.99955,0.0,0.08691]
[1778940697310,42.9,77908.73,0.0,-0.99955,0.0,0.08691]
[1778940698814,42.9,77908.81,0.0,-0.99955,0.0,0.08692]
[1778940698933,42.9,77908.81,0.0,-0.99955,0.0,0.08692]
[1778940698913,42.9,77908.77,0.0,-0.99955,0.0,0.08692]
[1778940700815,42.9,77908.77,0.0,-0.99955,0.0,0.08692]
[1778940700860,42.9,77908.77,0.0,-0.99955,0.0,0.08692]
[1778940703227,42.9,77908.7,0.0,-0.99955,0.0,0.08691]
[1778940704813,42.9,77908.7,0.0,-0.99955,0.0,0.08691]
[1778940704927,42.9,77908.7,0.0,-0.99955,0.0,0.08691]
[1778940704892,42.9,77909.57,0.0,-0.99955,0.0,0.08702]
[1778940705524,42.9,77909.57,0.0,-0.99955,0.0,0.08702]
[1778940705553,42.9,77909.57,0.0,-0.99955,0.0,0.08702]
[1778940705562,42.9,77909.57,0.0,-0.99955,0.0,0.08702]
[1778940708813,42.9,77910.38,0.0,-0.99955,0.0,0.08712]
[1778940708929,42.9,77910.38,0.0,-0.99955,0.0,0.08712]
[1778940708855,42.9,77910.43,0.0,-0.99955,0.0,0.08712]
[1778940710815,42.9,77910.43,0.0,-0.99955,0.0,0.08712]
[1778940710907,42.9,77910.43,0.0,-0.99955,0.0,0.08712]
[1778940711283,42.9,77910.29,0.0,-0.99955,0.0,0.08711]
[1778940714817,42.9,77910.1,0.0,-0.99955,0.0,0.08708]
[1778940714932,42.9,77910.1,0.0,-0.99955,0.0,0.08708]
[1778940714912,42.9,77910.1,0.0,-0.99955,0.0,0.08708]
[1778940715034,42.9,77910.1,0.0,-0.99955,0.0,0.08708]
[1778940715060,42.9,77910.1,0.0,-0.99955,0.0,0.08708]
[1778940715175,42.9,77910.1,0.0,-0.99955,0.0,0.08708]
[1778940716318,42.9,77911.55,0.0,-0.99955,0.0,0.08727]
[1778940718815,42.9,77911.96,0.0,-0.99955,0.0,0.08732]
[1778940718896,42.9,77911.96,0.0,-0.99955,0.0,0.08732]
[1778940718894,42.9,77911.96,0.0,-0.99955,0.0,0.08732]
[1778940719059,42.9,77911.96,0.0,-0.99955,0.0,0.08732]
[1778940719177,42.9,77911.96,0.0,-0.99955,0.0,0.08732]
[1778940719339,42.9,77919.66,0.0,-0.99954,0.0,0.0883]
[1778940720346,42.9,77925.69,0.0,-0.99954,0.0,0.08907]
[1778940721801,42.9,77925.69,0.0,-0.99954,0.0,0.08907]
[1778940721809,42.9,77925.69,0.0,-0.99954,0.0,0.08907]
[1778940721882,42.9,77925.69,0.0,-0.99954,0.0,0.08907]
[1778940721880,42.9,77930.11,0.0,-0.99953,0.0,0.08964]
[1778940722060,42.9,77930.11,0.0,-0.99953,0.0,0.08964]
[1778940722810,42.9,77930.11,0.0,-0.99953,0.0,0.08964]
[1778940722925,42.9,77930.11,0.0,-0.99953,0.0,0.08964]
[1778940722911,42.9,77930.22,0.0,-0.99953,0.0,0.08966]
[1778940723071,42.9,77930.22,0.0,-0.99953,0.0,0.08966]
[1778940723155,42.9,77930.22,0.0,-0.99953,0.0,0.08966]
[1778940723367,42.9,77930.03,0.0,-0.99953,0.0,0.08963]
[1778940726812,42.9,77930.54,0.0,-0.99953,0.0,0.0897]
[1778940726933,42.9,77930.54,0.0,-0.99953,0.0,0.0897]
[1778940726909,42.9,77930.64,0.0,-0.99953,0.0,0.08971]
[1778940727060,42.9,77930.64,0.0,-0.99953,0.0,0.08971]
[1778940727167,42.9,77930.64,0.0,-0.99953,0.0,0.08971]
[1778940727395,42.9,77931.03,0.0,-0.99953,0.0,0.08976]
[1778940728242,42.9,77931.03,0.0,-0.99953,0.0,0.08976]
[1778940728285,42.9,77931.03,0.0,-0.99953,0.0,0.08976]
[1778940728309,42.9,77931.03,0.0,-0.99953,0.0,0.08976]
[1778940729417,42.9,77933.34,0.0,-0.99953,0.0,0.09006]
[1778940730816,42.9,77933.34,0.0,-0.99953,0.0,0.09006]
[1778940730927,42.9,77933.34,0.0,-0.99953,0.0,0.09006]
[1778940730940,42.9,77935.49,0.0,-0.99953,0.0,0.09034]
[1778940731070,42.9,77935.49,0.0,-0.99953,0.0,0.09034]
[1778940731170,42.9,77935.49,0.0,-0.99953,0.0,0.09034]
[1778940731431,42.9,77935.35,0.0,-0.99953,0.0,0.09033]
[1778940734811,42.9,77935.91,0.0,-0.99953,0.0,0.0904]
[1778940734922,42.9,77935.91,0.0,-0.99953,0.0,0.0904]
[1778940734911,42.9,77936.03,0.0,-0.99953,0.0,0.09041]
[1778940735060,42.9,77936.03,0.0,-0.99953,0.0,0.09041]
[1778940735175,42.9,77936.03,0.0,-0.99953,0.0,0.09041]
[1778940735803,42.9,77936.03,0.0,-0.99953,0.0,0.09041]
[1778940735810,42.9,77936.03,0.0,-0.99953,0.0,0.09041]
[1778940740097,42.9,77936.03,0.0,-0.99953,0.0,0.09041]
[1778940740309,42.9,77936.03,0.0,-0.99953,0.0,0.09041]
[1778940740494,42.9,77936.14,0.0,-0.99953,0.0,0.09043]
[1778940742508,42.9,77932.18,0.0,-0.99953,0.0,0.08991]
[1778940743461,42.9,77932.18,0.0,-0.99953,0.0,0.08991]
[1778940743565,42.9,77932.18,0.0,-0.99953,0.0,0.08991]
[1778940743587,42.9,77932.18,0.0,-0.99953,0.0,0.08991]
[1778940743810,42.9,77932.18,0.0,-0.99953,0.0,0.08991]
[1778940747543,42.9,77928.5,0.0,-0.99954,0.0,0.08944]
[1778940748550,42.9,77925.76,0.0,-0.99954,0.0,0.08908]
[1778940749557,42.9,77921.32,0.0,-0.99954,0.0,0.08851]
[1778940750564,42.9,77915.03,0.0,-0.99954,0.0,0.08771]
[1778940752580,42.9,77915.55,0.0,-0.99955,0.0,0.08756]
[1778940753395,42.9,77915.55,0.0,-0.99955,0.0,0.08756]
[1778940753501,42.9,77915.55,0.0,-0.99955,0.0,0.08756]
[1778940753554,42.9,77915.55,0.0,-0.99955,0.0,0.08756]
[1778940753561,42.9,77915.55,0.0,-0.99955,0.0,0.08756]
[1778940753666,42.9,77915.55,0.0,-0.99955,0.0,0.08756]
[1778940753809,42.9,77915.55,0.0,-0.99955,0.0,0.08756]
[1778940753884,42.9,77915.55,0.0,-0.99955,0.0,0.08756]
[1778940759629,42.9,77915.48,0.0,-0.99955,0.0,0.08755]
[1778940763657,42.9,77917.98,0.0,-0.99954,0.0,0.08787]
[1778940764989,42.9,77917.98,0.0,-0.99954,0.0,0.08787]
[1778940765045,42.9,77917.53,0.0,-0.99954,0.0,0.08781]
[1778940765047,42.9,77917.53,0.0,-0.99954,0.0,0.08781]
[1778940765063,42.9,77917.53,0.0,-0.99954,0.0,0.08781]
[1778940765161,42.9,77917.53,0.0,-0.99954,0.0,0.08781]
[1778940765317,42.9,77917.53,0.0,-0.99954,0.0,0.08781]
[1778940765418,42.9,77917.53,0.0,-0.99954,0.0,0.08781]
[1778940770709,42.9,77916.77,0.0,-0.99954,0.0,0.08772]
[1778940773542,42.9,77917.2,0.0,-0.99954,0.0,0.08777]
[1778940773561,42.9,77917.2,0.0,-0.99954,0.0,0.08777]
[1778940773589,42.9,77917.2,0.0,-0.99954,0.0,0.08777]
[1778940773684,42.9,77917.2,0.0,-0.99954,0.0,0.08777]
[1778940773717,42.9,77917.2,0.0,-0.99954,0.0,0.08777]
[1778940773811,42.9,77917.2,0.0,-0.99954,0.0,0.08777]
[1778940773816,42.9,77917.2,0.0,-0.99954,0.0,0.08777]
[1778940775790,42.9,77916.96,0.0,-0.99954,0.0,0.08774]
[1778940781658,42.9,77917.46,0.0,-0.99954,0.0,0.0878]
[1778940787826,42.9,77916.29,0.0,-0.99954,0.0,0.08766]
[1778940789797,42.9,77916.4,0.0,-0.99954,0.0,0.08767]
[1778940789810,42.9,77916.4,0.0,-0.99954,0.0,0.08767]
[1778940789910,42.9,77916.4,0.0,-0.99954,0.0,0.08767]
[1778940789942,42.9,77916.4,0.0,-0.99954,0.0,0.08767]
[1778940790020,42.9,77916.4,0.0,-0.99954,0.0,0.08767]
[1778940790011,42.9,77916.52,0.0,-0.99954,0.0,0.08769]
[1778940790066,42.9,77916.52,0.0,-0.99954,0.0,0.08769]
[1778940790786,42.9,77916.52,0.0,-0.99954,0.0,0.08769]
[1778940790847,42.9,77915.99,0.0,-0.99955,0.0,0.08762]
[1778940792362,42.9,77916.34,0.0,-0.99954,0.0,0.08766]
[1778940795603,42.9,77917.82,0.0,-0.99954,0.0,0.08785]
[1778940795691,42.9,77917.82,0.0,-0.99954,0.0,0.08785]
[1778940795811,42.9,77917.82,0.0,-0.99954,0.0,0.08785]
[1778940795882,42.9,77918.57,0.0,-0.99954,0.0,0.08795]
[1778940798485,42.9,77920.19,0.0,-0.99954,0.0,0.08815]
[1778940798565,42.9,77920.19,0.0,-0.99954,0.0,0.08815]
[1778940798832,42.9,77920.19,0.0,-0.99954,0.0,0.08815]
[1778940798901,42.9,77920.19,0.0,-0.99954,0.0,0.08815]
[1778940800812,42.9,77920.04,0.0,-0.99954,0.0,0.08813]
[1778940800917,42.9,77919.67,0.0,-0.99954,0.0,0.08809]
[1778940801424,42.9,77919.67,0.0,-0.99954,0.0,0.08809]
[1778940801565,42.9,77919.67,0.0,-0.99954,0.0,0.08809]
[1778940801591,42.9,77919.67,0.0,-0.99954,0.0,0.08809]
[1778940801924,42.9,77918.7,0.0,-0.99954,0.0,0.08796]
[1778940802488,42.9,77918.7,0.0,-0.99954,0.0,0.08796]
[1778940802516,42.9,77918.7,0.0,-0.99954,0.0,0.08796]
[1778940802563,42.9,77918.7,0.0,-0.99954,0.0,0.08796]
[1778940802677,42.9,77918.7,0.0,-0.99954,0.0,0.08796]
[1778940804812,42.9,77918.71,0.0,-0.99954,0.0,0.08796]
[1778940804943,42.9,77918.71,0.0,-0.99954,0.0,0.08796]
[1778940804945,42.9,77918.45,0.0,-0.99954,0.0,0.08793]
[1778940808811,42.9,77918.58,0.0,-0.99954,0.0,0.08795]
[1778940808926,42.9,77918.58,0.0,-0.99954,0.0,0.08795]
[1778940808973,42.9,77918.86,0.0,-0.99954,0.0,0.08798]
[1778940810811,42.9,77919.12,0.0,-0.99954,0.0,0.08802]
[1778940810872,42.9,77919.12,0.0,-0.99954,0.0,0.08802]
[1778940811002,42.9,77919.23,0.0,-0.99954,0.0,0.08782]
[1778940814815,42.9,77918.86,0.0,-0.99954,0.0,0.08777]
[1778940814932,42.9,77918.86,0.0,-0.99954,0.0,0.08777]
[1778940815034,42.9,77919.47,0.0,-0.99954,0.0,0.08785]
[1778940818816,42.9,77919.84,0.0,-0.99954,0.0,0.0879]
[1778940818857,42.9,77919.84,0.0,-0.99954,0.0,0.0879]
[1778940818916,42.9,77919.84,0.0,-0.99954,0.0,0.0879]
[1778940822812,42.9,77919.84,0.0,-0.99954,0.0,0.0879]
[1778940822936,42.9,77919.84,0.0,-0.99954,0.0,0.0879]
[1778940823059,42.9,77919.84,0.0,-0.99954,0.0,0.0879]
[1778940823168,42.9,77919.84,0.0,-0.99954,0.0,0.0879]
[1778940823269,42.9,77919.83,0.0,-0.99954,0.0,0.08789]
[1778940824818,42.9,77919.83,0.0,-0.99954,0.0,0.08789]
[1778940824864,42.9,77919.83,0.0,-0.99954,0.0,0.08789]
[1778940825060,42.9,77919.83,0.0,-0.99954,0.0,0.08789]
[1778940825096,42.9,77919.91,0.0,-0.99954,0.0,0.0879]
[1778940826808,42.9,77919.86,0.0,-0.99954,0.0,0.0879]
[1778940826924,42.9,77919.86,0.0,-0.99954,0.0,0.0879]
[1778940827059,42.9,77919.86,0.0,-0.99954,0.0,0.0879]
[1778940827025,42.9,77919.86,0.0,-0.99954,0.0,0.0879]
[1778940827141,42.9,77919.86,0.0,-0.99954,0.0,0.0879]
[1778940828813,42.9,77919.86,0.0,-0.99954,0.0,0.0879]
[1778940828861,42.9,77919.86,0.0,-0.99954,0.0,0.0879]
[1778940829059,42.9,77919.86,0.0,-0.99954,0.0,0.0879]
[1778940829171,42.9,77919.86,0.0,-0.99954,0.0,0.0879]
[1778940830809,42.9,77919.86,0.0,-0.99954,0.0,0.0879]
[1778940830912,42.9,77919.86,0.0,-0.99954,0.0,0.0879]
[1778940831066,42.9,77919.86,0.0,-0.99954,0.0,0.0879]
[1778940830992,42.9,77920.77,0.0,-0.99954,0.0,0.08801]
[1778940831175,42.9,77920.77,0.0,-0.99954,0.0,0.08801]
[1778940831257,42.9,77920.72,0.0,-0.99954,0.0,0.08801]
[1778940832814,42.9,77920.72,0.0,-0.99954,0.0,0.08801]
[1778940832895,42.9,77920.72,0.0,-0.99954,0.0,0.08801]
[1778940833060,42.9,77920.72,0.0,-0.99954,0.0,0.08801]
[1778940833150,42.9,77920.72,0.0,-0.99954,0.0,0.08801]
[1778940834809,42.9,77920.72,0.0,-0.99954,0.0,0.08801]
[1778940834873,42.9,77920.72,0.0,-0.99954,0.0,0.08801]
[1778940835059,42.9,77920.72,0.0,-0.99954,0.0,0.08801]
[1778940835152,42.9,77920.72,0.0,-0.99954,0.0,0.08801]
[1778940836811,42.9,77920.72,0.0,-0.99954,0.0,0.08801]
[1778940836824,42.9,77920.72,0.0,-0.99954,0.0,0.08801]
[1778940837060,42.9,77920.72,0.0,-0.99954,0.0,0.08801]
[1778940836913,42.9,77921.28,0.0,-0.99954,0.0,0.08808]
[1778940837174,42.9,77921.28,0.0,-0.99954,0.0,0.08808]
[1778940838813,42.9,77921.28,0.0,-0.99954,0.0,0.08808]
[1778940838935,42.9,77921.28,0.0,-0.99954,0.0,0.08808]
[1778940839059,42.9,77921.28,0.0,-0.99954,0.0,0.08808]
[1778940839173,42.9,77921.28,0.0,-0.99954,0.0,0.08808]
[1778940840808,42.9,77921.28,0.0,-0.99954,0.0,0.08808]
[1778940840921,42.9,77921.28,0.0,-0.99954,0.0,0.08808]
[1778940841059,42.9,77921.28,0.0,-0.99954,0.0,0.08808]
[1778940841122,42.9,77921.28,0.0,-0.99954,0.0,0.08808]
[1778940842813,42.9,77921.28,0.0,-0.99954,0.0,0.08808]
[1778940842934,42.9,77921.28,0.0,-0.99954,0.0,0.08808]
[1778940843061,42.9,77921.28,0.0,-0.99954,0.0,0.08808]
[1778940843151,42.9,77921.28,0.0,-0.99954,0.0,0.08808]
[1778940844812,42.9,77921.28,0.0,-0.99954,0.0,0.08808]
[1778940844866,42.9,77921.28,0.0,-0.99954,0.0,0.08808]
[1778940845060,42.9,77921.28,0.0,-0.99954,0.0,0.08808]
[1778940844912,42.9,77921.9,0.0,-0.99954,0.0,0.08816]
[1778940845147,42.9,77921.9,0.0,-0.99954,0.0,0.08816]
[1778940846811,42.9,77923.15,0.0,-0.99954,0.0,0.08832]
[1778940846843,42.9,77923.15,0.0,-0.99954,0.0,0.08832]
[1778940847060,42.9,77923.15,0.0,-0.99954,0.0,0.08832]
[1778940847087,42.9,77923.15,0.0,-0.99954,0.0,0.08832]
[1778940846885,42.9,77925.26,0.0,-0.99954,0.0,0.08859]
[1778940847160,42.9,77925.26,0.0,-0.99954,0.0,0.08859]
[1778940848811,42.9,77925.26,0.0,-0.99954,0.0,0.08859]
[1778940848932,42.9,77925.26,0.0,-0.99954,0.0,0.08859]
[1778940849060,42.9,77925.26,0.0,-0.99954,0.0,0.08859]
[1778940849171,42.9,77925.26,0.0,-0.99954,0.0,0.08859]
[1778940850810,42.9,77925.26,0.0,-0.99954,0.0,0.08859]
[1778940850921,42.9,77925.26,0.0,-0.99954,0.0,0.08859]
[1778940851067,42.9,77925.26,0.0,-0.99954,0.0,0.08859]
[1778940851020,42.9,77925.28,0.0,-0.99954,0.0,0.08859]
[1778940851180,42.9,77925.28,0.0,-0.99954,0.0,0.08859]
[1778940851292,42.9,77926.29,0.0,-0.99954,0.0,0.08872]
[1778940852814,42.9,77926.29,0.0,-0.99954,0.0,0.08872]
[1778940852897,42.9,77926.29,0.0,-0.99954,0.0,0.08872]
[1778940853061,42.9,77926.29,0.0,-0.99954,0.0,0.08872]
[1778940853152,42.9,77926.62,0.0,-0.99954,0.0,0.08876]
[1778940854013,42.9,77926.62,0.0,-0.99954,0.0,0.08876]
[1778940854133,42.9,77926.61,0.0,-0.99954,0.0,0.08876]
[1778940854314,42.9,77926.71,0.0,-0.99954,0.0,0.08878]
[1778940855797,42.9,77926.71,0.0,-0.99954,0.0,0.08878]
[1778940855810,42.9,77926.71,0.0,-0.99954,0.0,0.08878]
[1778940856816,42.9,77927.3,0.0,-0.99954,0.0,0.08885]
[1778940856884,42.9,77927.88,0.0,-0.99954,0.0,0.08893]
[1778940857803,42.9,77927.88,0.0,-0.99954,0.0,0.08893]
[1778940858064,42.9,77927.88,0.0,-0.99954,0.0,0.08893]
[1778940857808,42.9,77928.74,0.0,-0.99954,0.0,0.08904]
[1778940858181,42.9,77928.74,0.0,-0.99954,0.0,0.08904]
[1778940858341,42.9,77933.2,0.0,-0.99953,0.0,0.08961]
[1778940860812,42.9,77934.26,0.0,-0.99953,0.0,0.08975]
[1778940860927,42.9,77934.26,0.0,-0.99953,0.0,0.08975]
[1778940861060,42.9,77934.26,0.0,-0.99953,0.0,0.08975]
[1778940861172,42.9,77934.19,0.0,-0.99953,0.0,0.08974]
[1778940864814,42.9,77934.22,0.0,-0.99953,0.0,0.08975]
[1778940864927,42.9,77934.22,0.0,-0.99953,0.0,0.08975]
[1778940865059,42.9,77934.22,0.0,-0.99953,0.0,0.08975]
[1778940865172,42.9,77934.22,0.0,-0.99953,0.0,0.08975]
[1778940868820,42.9,77933.97,0.0,-0.99953,0.0,0.08971]
[1778940868922,42.9,77933.97,0.0,-0.99953,0.0,0.08971]
[1778940869067,42.9,77933.97,0.0,-0.99953,0.0,0.08971]
[1778940869179,42.9,77933.97,0.0,-0.99953,0.0,0.08971]
[1778940872331,42.9,77933.83,0.0,-0.99953,0.0,0.08969]
[1778940872439,42.9,77933.83,0.0,-0.99953,0.0,0.08969]
[1778940872560,42.9,77933.83,0.0,-0.99953,0.0,0.08969]
[1778940872691,42.9,77933.83,0.0,-0.99953,0.0,0.08969]
[1778940872817,42.9,77933.83,0.0,-0.99953,0.0,0.08969]
[1778940872936,42.9,77933.83,0.0,-0.99953,0.0,0.08969]
[1778940873064,42.9,77933.83,0.0,-0.99953,0.0,0.08969]
[1778940872981,42.9,77933.51,0.0,-0.99953,0.0,0.08944]
[1778940873177,42.9,77933.51,0.0,-0.99953,0.0,0.08944]
[1778940874810,42.9,77933.51,0.0,-0.99953,0.0,0.08944]
[1778940874919,42.9,77933.51,0.0,-0.99953,0.0,0.08944]
[1778940875059,42.9,77933.51,0.0,-0.99953,0.0,0.08944]
[1778940875020,42.9,77933.5,0.0,-0.99953,0.0,0.08944]
[1778940875161,42.9,77933.5,0.0,-0.99953,0.0,0.08944]
[1778940875135,42.9,77933.5,0.0,-0.99953,0.0,0.08944]
[1778940876814,42.9,77933.5,0.0,-0.99953,0.0,0.08944]
[1778940876929,42.9,77933.5,0.0,-0.99953,0.0,0.08944]
[1778940877061,42.9,77933.5,0.0,-0.99953,0.0,0.08944]
[1778940877175,42.9,77933.5,0.0,-0.99953,0.0,0.08944]
[1778940878812,42.9,77933.5,0.0,-0.99953,0.0,0.08944]
[1778940878831,42.9,77933.5,0.0,-0.99953,0.0,0.08944]
[1778940879488,42.9,77933.4,0.0,-0.99953,0.0,0.08942]
[1778940880814,42.9,77933.4,0.0,-0.99953,0.0,0.08942]
[1778940880924,42.9,77933.4,0.0,-0.99953,0.0,0.08942]
[1778940881062,42.9,77933.4,0.0,-0.99953,0.0,0.08942]
[1778940881075,42.9,77933.4,0.0,-0.99953,0.0,0.08942]
[1778940882816,42.9,77932.34,0.0,-0.99954,0.0,0.08929]
[1778940882912,42.9,77932.34,0.0,-0.99954,0.0,0.08929]
[1778940882913,42.9,77932.78,0.0,-0.99954,0.0,0.08934]
[1778940884811,42.9,77932.85,0.0,-0.99954,0.0,0.08935]
[1778940884926,42.9,77932.85,0.0,-0.99954,0.0,0.08935]
[1778940885064,42.9,77932.85,0.0,-0.99954,0.0,0.08935]
[1778940885143,42.9,77932.85,0.0,-0.99954,0.0,0.08935]
[1778940886815,42.9,77933.23,0.0,-0.99953,0.0,0.0894]
[1778940886930,42.9,77933.23,0.0,-0.99953,0.0,0.0894]
[1778940887024,42.9,77933.26,0.0,-0.99953,0.0,0.08941]
[1778940887544,42.9,77935.59,0.0,-0.99953,0.0,0.08971]
[1778940888810,42.9,77935.59,0.0,-0.99953,0.0,0.08971]
[1778940888925,42.9,77935.59,0.0,-0.99953,0.0,0.08971]
[1778940889060,42.9,77935.59,0.0,-0.99953,0.0,0.08971]
[1778940889169,42.9,77935.73,0.0,-0.99953,0.0,0.08973]
[1778940890814,42.9,77935.73,0.0,-0.99953,0.0,0.08973]
[1778940890933,42.9,77935.73,0.0,-0.99953,0.0,0.08973]
[1778940891060,42.9,77935.73,0.0,-0.99953,0.0,0.08973]
[1778940891170,42.9,77935.73,0.0,-0.99953,0.0,0.08973]
[1778940891572,42.9,77935.91,0.0,-0.99953,0.0,0.08975]
[1778940892810,42.9,77935.91,0.0,-0.99953,0.0,0.08975]
[1778940892915,42.9,77935.91,0.0,-0.99953,0.0,0.08975]
[1778940893062,42.9,77935.91,0.0,-0.99953,0.0,0.08975]
[1778940893180,42.9,77936.15,0.0,-0.99953,0.0,0.08978]
[1778940894814,42.9,77936.15,0.0,-0.99953,0.0,0.08978]
[1778940894909,42.9,77936.15,0.0,-0.99953,0.0,0.08978]
[1778940896811,42.9,77936.15,0.0,-0.99953,0.0,0.08978]
[1778940896928,42.9,77936.15,0.0,-0.99953,0.0,0.08978]
[1778940897060,42.9,77936.15,0.0,-0.99953,0.0,0.08978]
[1778940897172,42.9,77936.15,0.0,-0.99953,0.0,0.08978]
[1778940897614,42.9,77936.05,0.0,-0.99953,0.0,0.08977]
[1778940900815,42.9,77936.05,0.0,-0.99953,0.0,0.08977]
[1778940900945,42.9,77936.05,0.0,-0.99953,0.0,0.08977]
[1778940904755,42.9,77937.39,0.0,-0.99953,0.0,0.08994]
[1778940904800,42.9,77937.39,0.0,-0.99953,0.0,0.08994]
[1778940904812,42.9,77937.39,0.0,-0.99953,0.0,0.08994]
[1778940904926,42.9,77937.39,0.0,-0.99953,0.0,0.08994]
[1778940905007,42.9,77937.39,0.0,-0.99953,0.0,0.08994]
[1778940906813,42.9,77937.46,0.0,-0.99953,0.0,0.08995]
[1778940906926,42.9,77937.46,0.0,-0.99953,0.0,0.08995]
[1778940907027,42.9,77937.46,0.0,-0.99953,0.0,0.08995]
[1778940908819,42.9,77937.62,0.0,-0.99953,0.0,0.08997]
[1778940908939,42.9,77937.62,0.0,-0.99953,0.0,0.08997]
[1778940909029,42.9,77937.62,0.0,-0.99953,0.0,0.08997]
[1778940912812,42.9,77937.62,0.0,-0.99953,0.0,0.08997]
[1778940912873,42.9,77937.62,0.0,-0.99953,0.0,0.08997]
[1778940913726,42.9,77937.59,0.0,-0.99953,0.0,0.08997]
[1778940914814,42.9,77937.59,0.0,-0.99953,0.0,0.08997]
[1778940914935,42.9,77937.59,0.0,-0.99953,0.0,0.08997]
[1778940915146,42.9,77937.89,0.0,-0.99953,0.0,0.09001]
[1778940915740,42.9,77939.87,0.0,-0.99953,0.0,0.09026]
[1778940918789,42.9,77939.66,0.0,-0.99953,0.0,0.09024]
[1778940918908,42.9,77939.66,0.0,-0.99953,0.0,0.09024]
[1778940918962,42.9,77935.13,0.0,-0.99953,0.0,0.08965]
[1778940919768,42.9,77933.35,0.0,-0.99953,0.0,0.08942]
[1778940920796,42.9,77933.35,0.0,-0.99953,0.0,0.08942]
[1778940920815,42.9,77933.35,0.0,-0.99953,0.0,0.08942]
[1778940920870,42.9,77933.22,0.0,-0.99954,0.0,0.0894]
[1778940926044,42.9,77933.24,0.0,-0.99953,0.0,0.0894]
[1778940926069,42.9,77933.24,0.0,-0.99953,0.0,0.0894]
[1778940926154,42.9,77932.28,0.0,-0.99954,0.0,0.08928]
[1778940926437,42.9,77932.28,0.0,-0.99954,0.0,0.08928]
[1778940928818,42.9,77931.44,0.0,-0.99954,0.0,0.08917]
[1778940928855,42.9,77931.44,0.0,-0.99954,0.0,0.08917]
[1778940929062,42.9,77931.44,0.0,-0.99954,0.0,0.08917]
[1778940929159,42.9,77931.44,0.0,-0.99954,0.0,0.08917]
[1778940929156,42.9,77931.51,0.0,-0.99954,0.0,0.08918]
[1778940931546,42.9,77931.54,0.0,-0.99954,0.0,0.08918]
[1778940931564,42.9,77931.54,0.0,-0.99954,0.0,0.08918]
[1778940931658,42.9,77931.54,0.0,-0.99954,0.0,0.08918]
[1778940931809,42.9,77931.54,0.0,-0.99954,0.0,0.08918]
[1778940932813,42.9,77931.69,0.0,-0.99954,0.0,0.08899]
[1778940932838,42.9,77931.69,0.0,-0.99954,0.0,0.08899]
[1778940933062,42.9,77931.69,0.0,-0.99954,0.0,0.08899]
[1778940933183,42.9,77931.69,0.0,-0.99954,0.0,0.08899]
[1778940933161,42.9,77933.45,0.0,-0.99954,0.0,0.08922]
[1778940936813,42.9,77933.46,0.0,-0.99954,0.0,0.08922]
[1778940936934,42.9,77933.46,0.0,-0.99954,0.0,0.08922]
[1778940937062,42.9,77933.46,0.0,-0.99954,0.0,0.08922]
[1778940937106,42.9,77933.46,0.0,-0.99954,0.0,0.08922]
[1778940937132,42.9,77932.74,0.0,-0.99954,0.0,0.08912]
[1778940939568,42.9,77933.2,0.0,-0.99954,0.0,0.08918]
[1778940939649,42.9,77933.2,0.0,-0.99954,0.0,0.08918]
[1778940939812,42.9,77933.2,0.0,-0.99954,0.0,0.08918]
[1778940940810,42.9,77932.96,0.0,-0.99954,0.0,0.08915]
[1778940940922,42.9,77932.96,0.0,-0.99954,0.0,0.08915]
[1778940941061,42.9,77932.96,0.0,-0.99954,0.0,0.08915]
[1778940941171,42.9,77932.96,0.0,-0.99954,0.0,0.08915]
[1778940941161,42.9,77932.96,0.0,-0.99954,0.0,0.08915]
[1778940944813,42.9,77933.06,0.0,-0.99954,0.0,0.08916]
[1778940944929,42.9,77933.06,0.0,-0.99954,0.0,0.08916]
[1778940945060,42.9,77933.06,0.0,-0.99954,0.0,0.08916]
[1778940945171,42.9,77933.06,0.0,-0.99954,0.0,0.08916]
[1778940945161,42.9,77933.59,0.0,-0.99954,0.0,0.08923]
[1778940948815,42.9,77933.51,0.0,-0.99954,0.0,0.08922]
[1778940948846,42.9,77933.51,0.0,-0.99954,0.0,0.08922]
[1778940949060,42.9,77933.51,0.0,-0.99954,0.0,0.08922]
[1778940949173,42.9,77933.51,0.0,-0.99954,0.0,0.08922]
[1778940949083,42.9,77933.51,0.0,-0.99954,0.0,0.08922]
[1778940955014,42.9,77933.33,0.0,-0.99954,0.0,0.0892]
[1778940955920,42.9,77933.33,0.0,-0.99954,0.0,0.0892]
[1778940957028,42.9,77935.74,0.0,-0.99953,0.0,0.08951]
[1778940958035,42.9,77939.47,0.0,-0.99953,0.0,0.09]
[1778940958593,42.9,77939.47,0.0,-0.99953,0.0,0.09]
[1778940958627,42.9,77939.47,0.0,-0.99953,0.0,0.09]
[1778940958814,42.9,77939.47,0.0,-0.99953,0.0,0.09]
[1778940964078,42.9,77936.69,0.0,-0.99953,0.0,0.08963]
[1778940965805,42.9,77937.24,0.0,-0.99953,0.0,0.08971]
[1778940966555,42.9,77936.46,0.0,-0.99953,0.0,0.0896]
[1778940966659,42.9,77936.46,0.0,-0.99953,0.0,0.0896]
[1778940966816,42.9,77936.46,0.0,-0.99953,0.0,0.0896]
[1778940967098,42.9,77934.78,0.0,-0.99953,0.0,0.08939]
[1778940968200,42.9,77934.78,0.0,-0.99953,0.0,0.08939]
[1778940968105,42.9,77928.28,0.0,-0.99954,0.0,0.08855]
[1778940968311,42.9,77928.28,0.0,-0.99954,0.0,0.08855]
[1778940968447,42.9,77928.28,0.0,-0.99954,0.0,0.08855]
[1778940969112,42.9,77924.89,0.0,-0.99954,0.0,0.08812]
[1778940970019,42.9,77924.89,0.0,-0.99954,0.0,0.08812]
[1778940970060,42.9,77924.89,0.0,-0.99954,0.0,0.08812]
[1778940970130,42.9,77924.89,0.0,-0.99954,0.0,0.08812]
[1778940970311,42.9,77924.85,0.0,-0.99954,0.0,0.08811]
[1778940970786,42.9,77924.85,0.0,-0.99954,0.0,0.08811]
[1778940970814,42.9,77924.85,0.0,-0.99954,0.0,0.08811]
[1778940971126,42.9,77924.59,0.0,-0.99954,0.0,0.08808]
[1778940971443,42.9,77924.59,0.0,-0.99954,0.0,0.08808]
[1778940977168,42.9,77925.72,0.0,-0.99954,0.0,0.08822]
[1778940982203,42.9,77925.53,0.0,-0.99954,0.0,0.0882]
[1778940985581,42.9,77925.24,0.0,-0.99954,0.0,0.08816]
[1778940985689,42.9,77925.24,0.0,-0.99954,0.0,0.08816]
[1778940985812,42.9,77925.24,0.0,-0.99954,0.0,0.08816]
[1778940986231,42.9,77922.78,0.0,-0.99954,0.0,0.08785]
[1778940987238,42.9,77921.11,0.0,-0.99954,0.0,0.08763]
[1778940992273,42.9,77920.36,0.0,-0.99955,0.0,0.08733]
[1778940997315,42.9,77919.83,0.0,-0.99955,0.0,0.08726]
[1778941002548,42.9,77919.79,0.0,-0.99955,0.0,0.08726]
[1778941002563,42.9,77919.79,0.0,-0.99955,0.0,0.08726]
[1778941002575,42.9,77919.79,0.0,-0.99955,0.0,0.08726]
[1778941002812,42.9,77919.79,0.0,-0.99955,0.0,0.08726]
[1778941005967,42.9,77920.18,0.0,-0.99955,0.0,0.0873]
[1778941007101,42.9,77920.18,0.0,-0.99955,0.0,0.0873]
[1778941007207,42.9,77920.18,0.0,-0.99955,0.0,0.0873]
[1778941007196,42.9,77918.4,0.0,-0.99955,0.0,0.08708]
[1778941007310,42.9,77918.4,0.0,-0.99955,0.0,0.08708]
[1778941007379,42.9,77915.97,0.0,-0.99955,0.0,0.08677]
[1778941008813,42.9,77915.97,0.0,-0.99955,0.0,0.08677]
[1778941008951,42.9,77915.97,0.0,-0.99955,0.0,0.08677]
[1778941009024,42.9,77915.85,0.0,-0.99955,0.0,0.08676]
[1778941014428,42.9,77917.02,0.0,-0.99955,0.0,0.0869]
[1778941015408,42.9,77917.02,0.0,-0.99955,0.0,0.0869]
[1778941015419,42.9,77917.02,0.0,-0.99955,0.0,0.0869]
[1778941015568,42.9,77917.02,0.0,-0.99955,0.0,0.0869]
[1778941016730,42.9,77917.11,0.0,-0.99955,0.0,0.08692]
[1778941016812,42.9,77917.11,0.0,-0.99955,0.0,0.08692]
[1778941016846,42.9,77917.11,0.0,-0.99955,0.0,0.08692]
[1778941017060,42.9,77917.11,0.0,-0.99955,0.0,0.08692]
[1778941017161,42.9,77917.39,0.0,-0.99955,0.0,0.08695]
[1778941022485,42.9,77917.77,0.0,-0.99955,0.0,0.087]
[1778941027520,42.9,77916.13,0.0,-0.99955,0.0,0.08679]
[1778941030693,42.9,77915.31,0.0,-0.99955,0.0,0.08669]
[1778941030747,42.9,77915.31,0.0,-0.99955,0.0,0.08669]
[1778941030811,42.9,77915.31,0.0,-0.99955,0.0,0.08669]
[1778941031771,42.9,77915.87,0.0,-0.99955,0.0,0.08676]
[1778941031809,42.9,77915.87,0.0,-0.99955,0.0,0.08676]
[1778941031832,42.9,77915.87,0.0,-0.99955,0.0,0.08676]
[1778941032060,42.9,77915.87,0.0,-0.99955,0.0,0.08676]
[1778941033562,42.9,77916.3,0.0,-0.99955,0.0,0.08681]
[1778941038597,42.9,77916.04,0.0,-0.99955,0.0,0.08678]
[1778941045646,42.9,77916.39,0.0,-0.99955,0.0,0.08683]
[1778941053702,42.9,77916.28,0.0,-0.99955,0.0,0.0866]
[1778941058884,42.9,77916.21,0.0,-0.99955,0.0,0.08659]
[1778941058907,42.9,77916.21,0.0,-0.99955,0.0,0.08659]
[1778941059066,42.9,77916.21,0.0,-0.99955,0.0,0.08659]
[1778941060390,42.9,77916.21,0.0,-0.99955,0.0,0.08659]
[1778941060417,42.9,77916.21,0.0,-0.99955,0.0,0.08659]
[1778941060560,42.9,77916.21,0.0,-0.99955,0.0,0.08659]
[1778941060751,42.9,77915.82,0.0,-0.99955,0.0,0.08654]
[1778941065786,42.9,77915.84,0.0,-0.99955,0.0,0.08655]
[1778941070803,42.9,77915.29,0.0,-0.99955,0.0,0.08648]
[1778941074649,42.9,77916.48,0.0,-0.99955,0.0,0.08663]
[1778941074664,42.9,77916.48,0.0,-0.99955,0.0,0.08663]
[1778941074741,42.9,77916.48,0.0,-0.99955,0.0,0.08663]
[1778941074812,42.9,77916.48,0.0,-0.99955,0.0,0.08663]
[1778941075501,42.9,77916.32,0.0,-0.99955,0.0,0.08661]
[1778941075562,42.9,77916.32,0.0,-0.99955,0.0,0.08661]
[1778941075919,42.9,77916.32,0.0,-0.99955,0.0,0.08661]
[1778941076069,42.9,77916.32,0.0,-0.99955,0.0,0.08661]
[1778941076098,42.9,77915.86,0.0,-0.99955,0.0,0.08655]
[1778941076864,42.9,77909.46,0.0,-0.99956,0.0,0.08575]
[1778941077871,42.9,77905.17,0.0,-0.99956,0.0,0.08521]
[1778941078802,42.9,77905.17,0.0,-0.99956,0.0,0.08521]
[1778941078813,42.9,77905.17,0.0,-0.99956,0.0,0.08521]
[1778941078913,42.9,77905.17,0.0,-0.99956,0.0,0.08521]
[1778941079060,42.9,77905.17,0.0,-0.99956,0.0,0.08521]
[1778941079115,42.9,77905.17,0.0,-0.99956,0.0,0.08521]
[1778941079216,42.9,77904.0,0.0,-0.99956,0.0,0.08507]
[1778941082812,42.9,77903.74,0.0,-0.99956,0.0,0.08504]
[1778941082932,42.9,77903.74,0.0,-0.99956,0.0,0.08504]
[1778941083060,42.9,77903.74,0.0,-0.99956,0.0,0.08504]
[1778941083160,42.9,77903.74,0.0,-0.99956,0.0,0.08504]
[1778941083223,42.9,77903.74,0.0,-0.99956,0.0,0.08504]
[1778941083256,42.9,77903.74,0.0,-0.99956,0.0,0.08504]
[1778941083309,42.9,77903.74,0.0,-0.99956,0.0,0.08504]
[1778941083257,42.9,77903.5,0.0,-0.99956,0.0,0.08501]
[1778941085928,42.9,77897.47,0.0,-0.99956,0.0,0.08426]
[1778941086814,42.9,77897.47,0.0,-0.99956,0.0,0.08426]
[1778941086927,42.9,77897.47,0.0,-0.99956,0.0,0.08426]
[1778941087022,42.9,77893.34,0.0,-0.99957,0.0,0.08376]
[1778941088816,42.9,77893.52,0.0,-0.99957,0.0,0.08378]
[1778941088842,42.9,77893.52,0.0,-0.99957,0.0,0.08378]
[1778941091461,42.9,77892.49,0.0,-0.99957,0.0,0.08366]
[1778941091566,42.9,77892.49,0.0,-0.99957,0.0,0.08366]
[1778941091576,42.9,77892.49,0.0,-0.99957,0.0,0.08366]
[1778941091809,42.9,77892.49,0.0,-0.99957,0.0,0.08366]
[1778941091970,42.9,77892.03,0.0,-0.99957,0.0,0.0836]
[1778941092815,42.9,77892.03,0.0,-0.99957,0.0,0.0836]
[1778941092931,42.9,77892.03,0.0,-0.99957,0.0,0.0836]
[1778941096001,42.9,77887.14,0.0,-0.99957,0.0,0.08301]
[1778941096813,42.9,77887.14,0.0,-0.99957,0.0,0.08301]
[1778941096926,42.9,77887.14,0.0,-0.99957,0.0,0.08301]
[1778941098812,42.9,77885.49,0.0,-0.99957,0.0,0.08281]
[1778941098906,42.9,77885.49,0.0,-0.99957,0.0,0.08281]
[1778941099777,42.9,77886.26,0.0,-0.99957,0.0,0.0829]
[1778941099810,42.9,77886.26,0.0,-0.99957,0.0,0.0829]
[1778941099886,42.9,77886.26,0.0,-0.99957,0.0,0.0829]
[1778941100061,42.9,77886.26,0.0,-0.99957,0.0,0.0829]
[1778941100118,42.9,77886.23,0.0,-0.99957,0.0,0.0829]
[1778941102814,42.9,77887.3,0.0,-0.99957,0.0,0.08302]
[1778941102908,42.9,77887.3,0.0,-0.99957,0.0,0.08302]
[1778941106074,42.9,77891.6,0.0,-0.99957,0.0,0.08355]
[1778941106818,42.9,77891.6,0.0,-0.99957,0.0,0.08355]
[1778941106931,42.9,77891.6,0.0,-0.99957,0.0,0.08355]
[1778941107081,42.9,77894.84,0.0,-0.99957,0.0,0.08394]
[1778941108579,42.9,77895.29,0.0,-0.99956,0.0,0.084]
[1778941108672,42.9,77895.29,0.0,-0.99956,0.0,0.084]
[1778941108814,42.9,77895.29,0.0,-0.99956,0.0,0.084]
[1778941108928,42.9,77895.29,0.0,-0.99956,0.0,0.084]
[1778941109095,42.9,77895.26,0.0,-0.99956,0.0,0.08399]
[1778941110845,42.9,77895.26,0.0,-0.99956,0.0,0.08399]
[1778941114815,42.9,77895.48,0.0,-0.99957,0.0,0.08382]
[1778941114895,42.9,77895.48,0.0,-0.99957,0.0,0.08382]
[1778941115062,42.9,77895.48,0.0,-0.99957,0.0,0.08382]
[1778941117277,42.9,77895.49,0.0,-0.99957,0.0,0.08382]
[1778941126214,42.9,77895.56,0.0,-0.99957,0.0,0.08383]
[1778941128754,42.9,77895.53,0.0,-0.99957,0.0,0.08382]
[1778941128812,42.9,77895.53,0.0,-0.99957,0.0,0.08382]
[1778941128868,42.9,77895.53,0.0,-0.99957,0.0,0.08382]
[1778941129066,42.9,77895.53,0.0,-0.99957,0.0,0.08382]
[1778941129078,42.9,77895.53,0.0,-0.99957,0.0,0.08382]
[1778941134270,42.9,77895.56,0.0,-0.99957,0.0,0.08383]
[1778941139305,42.9,77895.63,0.0,-0.99957,0.0,0.08383]
[1778941144340,42.9,77895.49,0.0,-0.99957,0.0,0.08382]
[1778941149375,42.9,77895.49,0.0,-0.99957,0.0,0.08382]
[1778941150801,42.9,77895.52,0.0,-0.99957,0.0,0.08382]
[1778941152396,42.9,77899.32,0.0,-0.99956,0.0,0.08429]
[1778941152457,42.9,77899.32,0.0,-0.99956,0.0,0.08429]
[1778941154247,42.9,77899.28,0.0,-0.99956,0.0,0.08428]
[1778941154309,42.9,77899.28,0.0,-0.99956,0.0,0.08428]
[1778941154403,42.9,77899.28,0.0,-0.99956,0.0,0.08428]
[1778941154410,42.9,77895.27,0.0,-0.99957,0.0,0.08379]
[1778941154567,42.9,77895.27,0.0,-0.99957,0.0,0.08379]
[1778941154829,42.9,77895.27,0.0,-0.99957,0.0,0.08379]
[1778941154936,42.9,77895.27,0.0,-0.99957,0.0,0.08379]
[1778941155063,42.9,77895.27,0.0,-0.99957,0.0,0.08379]
[1778941155417,42.9,77895.21,0.0,-0.99957,0.0,0.08378]
[1778941155820,42.9,77895.21,0.0,-0.99957,0.0,0.08378]
[1778941159289,42.9,77895.35,0.0,-0.99957,0.0,0.0838]
[1778941159310,42.9,77895.35,0.0,-0.99957,0.0,0.0838]
[1778941159400,42.9,77895.35,0.0,-0.99957,0.0,0.0838]
[1778941159563,42.9,77894.21,0.0,-0.99957,0.0,0.08366]
[1778941160094,42.9,77894.21,0.0,-0.99957,0.0,0.08366]
[1778941160770,42.9,77893.91,0.0,-0.99957,0.0,0.08362]
[1778941160813,42.9,77893.91,0.0,-0.99957,0.0,0.08362]
[1778941161163,42.9,77893.91,0.0,-0.99957,0.0,0.08362]
[1778941161311,42.9,77893.91,0.0,-0.99957,0.0,0.08362]
[1778941161387,42.9,77893.18,0.0,-0.99957,0.0,0.08354]
[1778941167501,42.9,77894.34,0.0,-0.99957,0.0,0.08368]
[1778941168654,42.9,77894.34,0.0,-0.99957,0.0,0.08368]
[1778941168718,42.9,77894.34,0.0,-0.99957,0.0,0.08368]
[1778941168815,42.9,77894.34,0.0,-0.99957,0.0,0.08368]
[1778941169030,42.9,77894.34,0.0,-0.99957,0.0,0.08368]
[1778941169061,42.9,77894.34,0.0,-0.99957,0.0,0.08368]
[1778941169141,42.9,77894.34,0.0,-0.99957,0.0,0.08368]
[1778941169310,42.9,77894.34,0.0,-0.99957,0.0,0.08368]
[1778941169311,42.9,77894.35,0.0,-0.99957,0.0,0.08368]
[1778941174550,42.9,77893.4,0.0,-0.99957,0.0,0.08336]
[1778941175751,42.9,77893.4,0.0,-0.99957,0.0,0.08336]
[1778941175813,42.9,77893.4,0.0,-0.99957,0.0,0.08336]
[1778941175825,42.9,77893.4,0.0,-0.99957,0.0,0.08336]
[1778941176063,42.9,77893.4,0.0,-0.99957,0.0,0.08336]
[1778941176257,42.9,77893.4,0.0,-0.99957,0.0,0.08336]
[1778941176310,42.9,77893.4,0.0,-0.99957,0.0,0.08336]
[1778941176324,42.9,77893.4,0.0,-0.99957,0.0,0.08336]
[1778941176357,42.9,77892.49,0.0,-0.99957,0.0,0.08325]
[1778941176569,42.9,77892.49,0.0,-0.99957,0.0,0.08325]
[1778941179585,42.9,77888.09,0.0,-0.99957,0.0,0.08272]
[1778941181095,42.9,77888.09,0.0,-0.99957,0.0,0.08272]
[1778941181172,42.9,77888.09,0.0,-0.99957,0.0,0.08272]
[1778941181312,42.9,77888.09,0.0,-0.99957,0.0,0.08272]
[1778941181541,42.9,77888.42,0.0,-0.99957,0.0,0.08276]
[1778941181565,42.9,77888.42,0.0,-0.99957,0.0,0.08276]
[1778941181596,42.9,77888.42,0.0,-0.99957,0.0,0.08276]
[1778941181810,42.9,77888.42,0.0,-0.99957,0.0,0.08276]
[1778941181910,42.9,77888.24,0.0,-0.99957,0.0,0.08273]
[1778941183613,42.9,77886.03,0.0,-0.99957,0.0,0.08247]
[1778941184621,42.9,77883.17,0.0,-0.99957,0.0,0.08212]
[1778941186359,42.9,77883.17,0.0,-0.99957,0.0,0.08212]
[1778941186376,42.9,77883.17,0.0,-0.99957,0.0,0.08212]
[1778941186478,42.9,77883.17,0.0,-0.99957,0.0,0.08212]
[1778941186410,42.9,77885.61,0.0,-0.99957,0.0,0.08242]
[1778941186566,42.9,77885.61,0.0,-0.99957,0.0,0.08242]
[1778941186671,42.9,77885.61,0.0,-0.99957,0.0,0.08242]
[1778941186778,42.9,77885.61,0.0,-0.99957,0.0,0.08242]
[1778941186811,42.9,77885.61,0.0,-0.99957,0.0,0.08242]
[1778941186847,42.9,77888.27,0.0,-0.99957,0.0,0.08274]
[1778941187641,42.9,77891.5,0.0,-0.99957,0.0,0.08313]
[1778941188648,42.9,77895.9,0.0,-0.99957,0.0,0.08366]
[1778941194690,42.9,77897.33,0.0,-0.99957,0.0,0.08384]
[1778941198718,42.9,77893.69,0.0,-0.99957,0.0,0.08339]
[1778941199952,42.9,77893.69,0.0,-0.99957,0.0,0.08339]
[1778941200062,42.9,77893.69,0.0,-0.99957,0.0,0.08339]
[1778941200078,42.9,77893.69,0.0,-0.99957,0.0,0.08339]
[1778941200312,42.9,77893.69,0.0,-0.99957,0.0,0.08339]
[1778941200377,42.9,77893.69,0.0,-0.99957,0.0,0.08339]
[1778941200431,42.9,77893.69,0.0,-0.99957,0.0,0.08339]
[1778941200480,42.9,77893.69,0.0,-0.99957,0.0,0.08339]
[1778941200470,42.9,77894.02,0.0,-0.99957,0.0,0.08343]
[1778941200564,42.9,77894.02,0.0,-0.99957,0.0,0.08343]
[1778941200579,42.9,77894.02,0.0,-0.99957,0.0,0.08343]
[1778941201739,42.9,77894.32,0.0,-0.99957,0.0,0.08347]
[1778941202812,42.9,77894.32,0.0,-0.99957,0.0,0.08347]
[1778941202833,42.9,77894.32,0.0,-0.99957,0.0,0.08347]
[1778941203059,42.9,77894.32,0.0,-0.99957,0.0,0.08347]
[1778941203091,42.9,77894.32,0.0,-0.99957,0.0,0.08347]
[1778941206811,42.9,77893.08,0.0,-0.99957,0.0,0.08332]
[1778941206863,42.9,77893.08,0.0,-0.99957,0.0,0.08332]
[1778941207059,42.9,77893.08,0.0,-0.99957,0.0,0.08332]
[1778941207169,42.9,77893.08,0.0,-0.99957,0.0,0.08332]
[1778941207770,42.9,77893.34,0.0,-0.99957,0.0,0.08335]
[1778941207810,42.9,77893.34,0.0,-0.99957,0.0,0.08335]
[1778941207870,42.9,77893.34,0.0,-0.99957,0.0,0.08335]
[1778941208062,42.9,77893.34,0.0,-0.99957,0.0,0.08335]
[1778941208790,42.9,77893.3,0.0,-0.99957,0.0,0.08335]
[1778941210814,42.9,77893.3,0.0,-0.99957,0.0,0.08335]
[1778941210931,42.9,77893.3,0.0,-0.99957,0.0,0.08335]
[1778941211060,42.9,77893.3,0.0,-0.99957,0.0,0.08335]
[1778941211113,42.9,77893.3,0.0,-0.99957,0.0,0.08335]
[1778941211228,42.9,77893.3,0.0,-0.99957,0.0,0.08335]
[1778941211311,42.9,77893.3,0.0,-0.99957,0.0,0.08335]
[1778941211339,42.9,77893.3,0.0,-0.99957,0.0,0.08335]
[1778941211561,42.9,77892.21,0.0,-0.99957,0.0,0.08321]
[1778941211593,42.9,77892.21,0.0,-0.99957,0.0,0.08321]
[1778941214810,42.9,77891.05,0.0,-0.99957,0.0,0.08307]
[1778941214844,42.9,77891.05,0.0,-0.99957,0.0,0.08307]
[1778941215063,42.9,77891.05,0.0,-0.99957,0.0,0.08307]
[1778941215178,42.9,77891.05,0.0,-0.99957,0.0,0.08307]
[1778941216596,42.9,77890.07,0.0,-0.99957,0.0,0.08295]
[1778941216617,42.9,77890.07,0.0,-0.99957,0.0,0.08295]
[1778941216816,42.9,77890.07,0.0,-0.99957,0.0,0.08295]
[1778941216844,42.9,77889.72,0.0,-0.99957,0.0,0.08291]
[1778941218812,42.9,77889.58,0.0,-0.99957,0.0,0.0829]
[1778941218925,42.9,77889.58,0.0,-0.99957,0.0,0.0829]
[1778941219060,42.9,77889.58,0.0,-0.99957,0.0,0.0829]
[1778941219176,42.9,77889.58,0.0,-0.99957,0.0,0.0829]
[1778941220803,42.9,77889.58,0.0,-0.99957,0.0,0.0829]
[1778941220814,42.9,77889.58,0.0,-0.99957,0.0,0.0829]
[1778941222185,42.9,77889.58,0.0,-0.99957,0.0,0.0829]
[1778941222277,42.9,77889.58,0.0,-0.99957,0.0,0.0829]
[1778941222310,42.9,77889.58,0.0,-0.99957,0.0,0.0829]
[1778941223424,42.9,77889.58,0.0,-0.99957,0.0,0.0829]
[1778941223521,42.9,77890.75,0.0,-0.99957,0.0,0.08304]
[1778941223561,42.9,77890.75,0.0,-0.99957,0.0,0.08304]
[1778941223620,42.9,77890.75,0.0,-0.99957,0.0,0.08304]
[1778941225820,42.9,77890.51,0.0,-0.99957,0.0,0.08301]
[1778941226311,42.9,77890.51,0.0,-0.99957,0.0,0.08301]
[1778941226440,42.9,77890.51,0.0,-0.99957,0.0,0.08301]
[1778941226562,42.9,77890.58,0.0,-0.99957,0.0,0.08302]
[1778941226639,42.9,77890.58,0.0,-0.99957,0.0,0.08302]
[1778941227040,42.9,77890.58,0.0,-0.99957,0.0,0.08302]
[1778941228815,42.9,77893.15,0.0,-0.99957,0.0,0.08333]
[1778941229162,42.9,77893.15,0.0,-0.99957,0.0,0.08333]
[1778941230792,42.9,77893.26,0.0,-0.99957,0.0,0.08334]
[1778941231949,42.9,77895.21,0.0,-0.99957,0.0,0.08338]
[1778941232815,42.9,77895.21,0.0,-0.99957,0.0,0.08338]
[1778941233503,42.9,77895.21,0.0,-0.99957,0.0,0.08338]
[1778941233562,42.9,77893.7,0.0,-0.99957,0.0,0.08319]
[1778941233653,42.9,77893.7,0.0,-0.99957,0.0,0.08319]
[1778941233810,42.9,77893.7,0.0,-0.99957,0.0,0.08319]
[1778941233934,42.9,77893.7,0.0,-0.99957,0.0,0.08319]
[1778941233963,42.9,77893.08,0.0,-0.99957,0.0,0.08312]
[1778941236810,42.9,77892.04,0.0,-0.99957,0.0,0.08299]
[1778941236922,42.9,77892.04,0.0,-0.99957,0.0,0.08299]
[1778941237060,42.9,77892.04,0.0,-0.99957,0.0,0.08299]
[1778941237171,42.9,77892.04,0.0,-0.99957,0.0,0.08299]
[1778941240815,42.9,77892.04,0.0,-0.99957,0.0,0.08299]
[1778941241058,42.9,77892.04,0.0,-0.99957,0.0,0.08299]
[1778941245296,42.9,77892.01,0.0,-0.99957,0.0,0.08299]
[1778941245309,42.9,77892.01,0.0,-0.99957,0.0,0.08299]
[1778941245704,42.9,77892.01,0.0,-0.99957,0.0,0.08299]
[1778941248814,42.9,77891.65,0.0,-0.99957,0.0,0.08294]
[1778941248942,42.9,77891.65,0.0,-0.99957,0.0,0.08294]
[1778941249064,42.9,77891.65,0.0,-0.99957,0.0,0.08294]
[1778941249138,42.9,77891.65,0.0,-0.99957,0.0,0.08294]
[1778941251437,42.9,77892.15,0.0,-0.99957,0.0,0.083]
[1778941252815,42.9,77892.62,0.0,-0.99957,0.0,0.08306]
[1778941252884,42.9,77892.62,0.0,-0.99957,0.0,0.08306]
[1778941254444,42.9,77893.69,0.0,-0.99957,0.0,0.08319]
[1778941254516,42.9,77893.99,0.0,-0.99957,0.0,0.08323]
[1778941254565,42.9,77893.99,0.0,-0.99957,0.0,0.08323]
[1778941254676,42.9,77893.99,0.0,-0.99957,0.0,0.08323]
[1778941255118,42.9,77894.06,0.0,-0.99957,0.0,0.08324]
[1778941255840,42.9,77894.06,0.0,-0.99957,0.0,0.08324]
[1778941256815,42.9,77894.01,0.0,-0.99957,0.0,0.08323]
[1778941256954,42.9,77894.01,0.0,-0.99957,0.0,0.08323]
[1778941257061,42.9,77894.01,0.0,-0.99957,0.0,0.08323]
[1778941257176,42.9,77894.01,0.0,-0.99957,0.0,0.08323]
[1778941257270,42.9,77893.76,0.0,-0.99957,0.0,0.0832]
[1778941258813,42.9,77893.76,0.0,-0.99957,0.0,0.0832]
[1778941258882,42.9,77893.76,0.0,-0.99957,0.0,0.0832]
[1778941258978,42.9,77893.76,0.0,-0.99957,0.0,0.0832]
[1778941260810,42.9,77893.94,0.0,-0.99957,0.0,0.08322]
[1778941260931,42.9,77893.94,0.0,-0.99957,0.0,0.08322]
[1778941262813,42.9,77894.98,0.0,-0.99957,0.0,0.08335]
[1778941262881,42.9,77894.98,0.0,-0.99957,0.0,0.08335]
[1778941262912,42.9,77894.98,0.0,-0.99957,0.0,0.08335]
[1778941264815,42.9,77895.26,0.0,-0.99957,0.0,0.08338]
[1778941264882,42.9,77895.26,0.0,-0.99957,0.0,0.08338]
[1778941266195,42.9,77895.44,0.0,-0.99957,0.0,0.0834]
[1778941268813,42.9,77895.44,0.0,-0.99957,0.0,0.0834]
[1778941268936,42.9,77895.44,0.0,-0.99957,0.0,0.0834]
[1778941269216,42.9,77895.3,0.0,-0.99957,0.0,0.08339]
[1778941272813,42.9,77895.19,0.0,-0.99957,0.0,0.08337]
[1778941272933,42.9,77895.19,0.0,-0.99957,0.0,0.08337]
[1778941273244,42.9,77895.23,0.0,-0.99957,0.0,0.08338]
[1778941273859,42.9,77895.23,0.0,-0.99957,0.0,0.08338]
[1778941273975,42.9,77895.23,0.0,-0.99957,0.0,0.08338]
[1778941274251,42.9,77895.89,0.0,-0.99957,0.0,0.08346]
[1778941274813,42.9,77895.89,0.0,-0.99957,0.0,0.08346]
[1778941274930,42.9,77895.89,0.0,-0.99957,0.0,0.08346]
[1778941275258,42.9,77899.67,0.0,-0.99956,0.0,0.08392]
[1778941276811,42.9,77899.75,0.0,-0.99956,0.0,0.08393]
[1778941276926,42.9,77899.75,0.0,-0.99956,0.0,0.08393]
[1778941277272,42.9,77900.45,0.0,-0.99956,0.0,0.08402]
[1778941278079,42.9,77900.45,0.0,-0.99956,0.0,0.08402]
[1778941278156,42.9,77900.45,0.0,-0.99956,0.0,0.08402]
[1778941278310,42.9,77900.45,0.0,-0.99956,0.0,0.08402]
[1778941278388,42.9,77900.45,0.0,-0.99956,0.0,0.08402]
[1778941278561,42.9,77900.45,0.0,-0.99956,0.0,0.08402]
[1778941278489,42.9,77902.8,0.0,-0.99956,0.0,0.0843]
[1778941278772,42.9,77902.8,0.0,-0.99956,0.0,0.0843]
[1778941278815,42.9,77902.8,0.0,-0.99956,0.0,0.0843]
[1778941278900,42.9,77902.8,0.0,-0.99956,0.0,0.0843]
[1778941279286,42.9,77903.9,0.0,-0.99956,0.0,0.08444]
[1778941280813,42.9,77903.62,0.0,-0.99956,0.0,0.0844]
[1778941280932,42.9,77903.62,0.0,-0.99956,0.0,0.0844]
[1778941281062,42.9,77903.62,0.0,-0.99956,0.0,0.0844]
[1778941281161,42.9,77903.62,0.0,-0.99956,0.0,0.0844]
[1778941282814,42.9,77903.62,0.0,-0.99956,0.0,0.0844]
[1778941282930,42.9,77903.62,0.0,-0.99956,0.0,0.0844]
[1778941283314,42.9,77903.75,0.0,-0.99956,0.0,0.08442]
[1778941284815,42.9,77903.75,0.0,-0.99956,0.0,0.08442]
[1778941284919,42.9,77903.75,0.0,-0.99956,0.0,0.08442]
[1778941285059,42.9,77903.75,0.0,-0.99956,0.0,0.08442]
[1778941285172,42.9,77903.75,0.0,-0.99956,0.0,0.08442]
[1778941286814,42.9,77903.68,0.0,-0.99956,0.0,0.08441]
[1778941286931,42.9,77903.68,0.0,-0.99956,0.0,0.08441]
[1778941287060,42.9,77903.68,0.0,-0.99956,0.0,0.08441]
[1778941287169,42.9,77903.68,0.0,-0.99956,0.0,0.08441]
[1778941287342,42.9,77903.72,0.0,-0.99956,0.0,0.08442]
[1778941288814,42.9,77903.72,0.0,-0.99956,0.0,0.08442]
[1778941288931,42.9,77903.72,0.0,-0.99956,0.0,0.08442]
[1778941289060,42.9,77903.72,0.0,-0.99956,0.0,0.08442]
[1778941289171,42.9,77903.72,0.0,-0.99956,0.0,0.08442]
[1778941290813,42.9,77903.75,0.0,-0.99956,0.0,0.08442]
[1778941290818,42.9,77903.75,0.0,-0.99956,0.0,0.08442]
[1778941291060,42.9,77903.75,0.0,-0.99956,0.0,0.08442]
[1778941291102,42.9,77903.75,0.0,-0.99956,0.0,0.08421]
[1778941294391,42.9,77905.9,0.0,-0.99956,0.0,0.08448]
[1778941295076,42.9,77905.9,0.0,-0.99956,0.0,0.08448]
[1778941295311,42.9,77905.9,0.0,-0.99956,0.0,0.08448]
[1778941295394,42.9,77905.9,0.0,-0.99956,0.0,0.08448]
[1778941295398,42.9,77909.21,0.0,-0.99956,0.0,0.08489]
[1778941297412,42.9,77911.67,0.0,-0.99956,0.0,0.08519]
[1778941298815,42.9,77912.39,0.0,-0.99956,0.0,0.08528]
[1778941298913,42.9,77912.39,0.0,-0.99956,0.0,0.08528]
[1778941302447,42.9,77909.58,0.0,-0.99956,0.0,0.08493]
[1778941302813,42.9,77909.58,0.0,-0.99956,0.0,0.08493]
[1778941302875,42.9,77909.58,0.0,-0.99956,0.0,0.08493]
[1778941303300,42.9,77909.58,0.0,-0.99956,0.0,0.08493]
[1778941303309,42.9,77909.58,0.0,-0.99956,0.0,0.08493]
[1778941303334,42.9,77909.58,0.0,-0.99956,0.0,0.08493]
[1778941303563,42.9,77909.58,0.0,-0.99956,0.0,0.08493]
[1778941303454,42.9,77909.63,0.0,-0.99956,0.0,0.08494]
[1778941306816,42.9,77909.76,0.0,-0.99956,0.0,0.08496]
[1778941306936,42.9,77909.76,0.0,-0.99956,0.0,0.08496]
[1778941308813,42.9,77909.61,0.0,-0.99956,0.0,0.08494]
[1778941308928,42.9,77909.61,0.0,-0.99956,0.0,0.08494]
[1778941309560,42.9,77909.61,0.0,-0.99956,0.0,0.08494]
[1778941309670,42.9,77909.54,0.0,-0.99956,0.0,0.08493]
[1778941312812,42.9,77909.72,0.0,-0.99956,0.0,0.08495]
[1778941312933,42.9,77909.72,0.0,-0.99956,0.0,0.08495]
[1778941313059,42.9,77909.72,0.0,-0.99956,0.0,0.08495]
[1778941313173,42.9,77909.72,0.0,-0.99956,0.0,0.08495]
[1778941313818,42.9,77909.83,0.0,-0.99956,0.0,0.08496]
[1778941314065,42.9,77909.83,0.0,-0.99956,0.0,0.08496]
[1778941315301,42.9,77909.72,0.0,-0.99956,0.0,0.08495]
[1778941315310,42.9,77909.72,0.0,-0.99956,0.0,0.08495]
[1778941315538,42.9,77909.79,0.0,-0.99956,0.0,0.08496]
[1778941318559,42.9,77914.08,0.0,-0.99956,0.0,0.08549]
[1778941318656,42.9,77914.08,0.0,-0.99956,0.0,0.08549]
[1778941318812,42.9,77914.08,0.0,-0.99956,0.0,0.08549]
[1778941319566,42.9,77913.25,0.0,-0.99956,0.0,0.08539]
[1778941319764,42.9,77913.25,0.0,-0.99956,0.0,0.08539]
[1778941322815,42.9,77913.85,0.0,-0.99956,0.0,0.08546]
[1778941322898,42.9,77913.85,0.0,-0.99956,0.0,0.08546]
[1778941326812,42.9,77913.83,0.0,-0.99956,0.0,0.08546]
[1778941326927,42.9,77913.83,0.0,-0.99956,0.0,0.08546]
[1778941328815,42.9,77913.83,0.0,-0.99956,0.0,0.08546]
[1778941328927,42.9,77913.83,0.0,-0.99956,0.0,0.08546]
[1778941331470,42.9,77913.1,0.0,-0.99956,0.0,0.08537]
[1778941331558,42.9,77913.1,0.0,-0.99956,0.0,0.08537]
[1778941331571,42.9,77913.19,0.0,-0.99956,0.0,0.08538]
[1778941331809,42.9,77913.19,0.0,-0.99956,0.0,0.08538]
[1778941332814,42.9,77912.81,0.0,-0.99956,0.0,0.08533]
[1778941332860,42.9,77912.81,0.0,-0.99956,0.0,0.08533]
[1778941333561,42.9,77912.81,0.0,-0.99956,0.0,0.08533]
[1778941333659,42.9,77912.84,0.0,-0.99956,0.0,0.08534]
[1778941333808,42.9,77912.84,0.0,-0.99956,0.0,0.08534]
[1778941333931,42.9,77912.84,0.0,-0.99956,0.0,0.08534]
[1778941336815,42.9,77912.8,0.0,-0.99956,0.0,0.08533]
[1778941336929,42.9,77912.8,0.0,-0.99956,0.0,0.08533]
[1778941337061,42.9,77912.8,0.0,-0.99956,0.0,0.08533]
[1778941337178,42.9,77912.8,0.0,-0.99956,0.0,0.08533]
[1778941339706,42.9,77914.8,0.0,-0.99956,0.0,0.08558]
[1778941340810,42.9,77914.8,0.0,-0.99956,0.0,0.08558]
[1778941340837,42.9,77914.8,0.0,-0.99956,0.0,0.08558]
[1778941341059,42.9,77914.8,0.0,-0.99956,0.0,0.08558]
[1778941342727,42.9,77912.88,0.0,-0.99956,0.0,0.08534]
[1778941344107,42.9,77912.88,0.0,-0.99956,0.0,0.08534]
[1778941344311,42.9,77912.88,0.0,-0.99956,0.0,0.08534]
[1778941344391,42.9,77912.88,0.0,-0.99956,0.0,0.08534]
[1778941346816,42.9,77912.67,0.0,-0.99956,0.0,0.08532]
[1778941346943,42.9,77912.67,0.0,-0.99956,0.0,0.08532]
[1778941348639,42.9,77912.71,0.0,-0.99956,0.0,0.08532]
[1778941348752,42.9,77912.23,0.0,-0.99956,0.0,0.08526]
[1778941348811,42.9,77912.23,0.0,-0.99956,0.0,0.08526]
[1778941348853,42.9,77912.25,0.0,-0.99956,0.0,0.08526]
[1778941350811,42.9,77912.2,0.0,-0.99956,0.0,0.08526]
[1778941350935,42.9,77912.2,0.0,-0.99956,0.0,0.08526]
[1778941352818,42.9,77912.22,0.0,-0.99956,0.0,0.08505]
[1778941352933,42.9,77912.22,0.0,-0.99956,0.0,0.08505]
[1778941355562,42.9,77912.2,0.0,-0.99956,0.0,0.08505]
[1778941355668,42.9,77912.22,0.0,-0.99956,0.0,0.08505]
[1778941358815,42.9,77912.7,0.0,-0.99956,0.0,0.08511]
[1778941358929,42.9,77912.7,0.0,-0.99956,0.0,0.08511]
[1778941359062,42.9,77912.7,0.0,-0.99956,0.0,0.08511]
[1778941359184,42.9,77912.7,0.0,-0.99956,0.0,0.08511]
[1778941360828,42.9,77913.17,0.0,-0.99956,0.0,0.08517]
[1778941361060,42.9,77913.17,0.0,-0.99956,0.0,0.08517]
[1778941362274,42.9,77913.13,0.0,-0.99956,0.0,0.08517]
[1778941362310,42.9,77913.13,0.0,-0.99956,0.0,0.08517]
[1778941362392,42.9,77913.13,0.0,-0.99956,0.0,0.08517]
[1778941362507,42.9,77913.13,0.0,-0.99956,0.0,0.08517]
[1778941362563,42.9,77913.13,0.0,-0.99956,0.0,0.08517]
[1778941362603,42.9,77913.13,0.0,-0.99956,0.0,0.08517]
[1778941362771,42.9,77913.13,0.0,-0.99956,0.0,0.08517]
[1778941364809,42.9,77913.38,0.0,-0.99956,0.0,0.0852]
[1778941364925,42.9,77913.38,0.0,-0.99956,0.0,0.0852]
[1778941365059,42.9,77913.38,0.0,-0.99956,0.0,0.0852]
[1778941365173,42.9,77913.38,0.0,-0.99956,0.0,0.0852]
[1778941365274,42.9,77913.23,0.0,-0.99956,0.0,0.08518]
[1778941366817,42.9,77913.27,0.0,-0.99956,0.0,0.08518]
[1778941366948,42.9,77913.27,0.0,-0.99956,0.0,0.08518]
[1778941368541,42.9,77913.27,0.0,-0.99956,0.0,0.08518]
[1778941368574,42.9,77913.27,0.0,-0.99956,0.0,0.08518]
[1778941368813,42.9,77913.2,0.0,-0.99956,0.0,0.08517]
[1778941368929,42.9,77913.2,0.0,-0.99956,0.0,0.08517]
[1778941369073,42.9,77913.2,0.0,-0.99956,0.0,0.08517]
[1778941369185,42.9,77913.2,0.0,-0.99956,0.0,0.08517]
[1778941369286,42.9,77913.23,0.0,-0.99956,0.0,0.08518]
[1778941370811,42.9,77913.3,0.0,-0.99956,0.0,0.08519]
[1778941370929,42.9,77913.3,0.0,-0.99956,0.0,0.08519]
[1778941371560,42.9,77913.3,0.0,-0.99956,0.0,0.08519]
[1778941371672,42.9,77913.3,0.0,-0.99956,0.0,0.08519]
[1778941372811,42.9,77913.23,0.0,-0.99956,0.0,0.08518]
[1778941372924,42.9,77913.23,0.0,-0.99956,0.0,0.08518]
[1778941373034,42.9,77913.23,0.0,-0.99956,0.0,0.08518]
[1778941373060,42.9,77913.23,0.0,-0.99956,0.0,0.08518]
[1778941373171,42.9,77913.23,0.0,-0.99956,0.0,0.08518]
[1778941373272,42.9,77913.04,0.0,-0.99956,0.0,0.08515]
[1778941374812,42.9,77912.75,0.0,-0.99956,0.0,0.08512]
[1778941374933,42.9,77912.75,0.0,-0.99956,0.0,0.08512]
[1778941375059,42.9,77912.75,0.0,-0.99956,0.0,0.08512]
[1778941375171,42.9,77912.75,0.0,-0.99956,0.0,0.08512]
[1778941376808,42.9,77912.94,0.0,-0.99956,0.0,0.08514]
[1778941376886,42.9,77912.94,0.0,-0.99956,0.0,0.08514]
[1778941377061,42.9,77912.94,0.0,-0.99956,0.0,0.08514]
[1778941377153,42.9,77912.94,0.0,-0.99956,0.0,0.08514]
[1778941377160,42.9,77914.52,0.0,-0.99956,0.0,0.08534]
[1778941378813,42.9,77914.55,0.0,-0.99956,0.0,0.08534]
[1778941378914,42.9,77914.55,0.0,-0.99956,0.0,0.08534]
[1778941379062,42.9,77914.55,0.0,-0.99956,0.0,0.08534]
[1778941379160,42.9,77914.55,0.0,-0.99956,0.0,0.08534]
[1778941380810,42.9,77914.6,0.0,-0.99956,0.0,0.08535]
[1778941380879,42.9,77914.6,0.0,-0.99956,0.0,0.08535]
[1778941381059,42.9,77914.6,0.0,-0.99956,0.0,0.08535]
[1778941381168,42.9,77914.6,0.0,-0.99956,0.0,0.08535]
[1778941381270,42.9,77914.67,0.0,-0.99956,0.0,0.08536]
[1778941382812,42.9,77914.71,0.0,-0.99956,0.0,0.08536]
[1778941382940,42.9,77914.71,0.0,-0.99956,0.0,0.08536]
[1778941383059,42.9,77914.71,0.0,-0.99956,0.0,0.08536]
[1778941383173,42.9,77914.71,0.0,-0.99956,0.0,0.08536]
[1778941384816,42.9,77914.64,0.0,-0.99956,0.0,0.08535]
[1778941384932,42.9,77914.64,0.0,-0.99956,0.0,0.08535]
[1778941385059,42.9,77914.64,0.0,-0.99956,0.0,0.08535]
[1778941385171,42.9,77914.64,0.0,-0.99956,0.0,0.08535]
[1778941385272,42.9,77915.07,0.0,-0.99956,0.0,0.08541]
[1778941385830,42.9,77915.07,0.0,-0.99956,0.0,0.08541]
[1778941386066,42.9,77915.07,0.0,-0.99956,0.0,0.08541]
[1778941387265,42.9,77914.92,0.0,-0.99956,0.0,0.08539]
[1778941387312,42.9,77914.92,0.0,-0.99956,0.0,0.08539]
[1778941387411,42.9,77914.75,0.0,-0.99956,0.0,0.08537]
[1778941387949,42.9,77914.75,0.0,-0.99956,0.0,0.08537]
[1778941390814,42.9,77914.92,0.0,-0.99956,0.0,0.08539]
[1778941390930,42.9,77914.92,0.0,-0.99956,0.0,0.08539]
[1778941391069,42.9,77914.92,0.0,-0.99956,0.0,0.08539]
[1778941391180,42.9,77914.92,0.0,-0.99956,0.0,0.08539]
[1778941391279,42.9,77914.78,0.0,-0.99956,0.0,0.08537]
[1778941393078,42.9,77918.23,0.0,-0.99955,0.0,0.0858]
[1778941394816,42.9,77918.53,0.0,-0.99955,0.0,0.08584]
[1778941394858,42.9,77918.53,0.0,-0.99955,0.0,0.08584]
[1778941395064,42.9,77918.53,0.0,-0.99955,0.0,0.08584]
[1778941395102,42.9,77918.53,0.0,-0.99955,0.0,0.08584]
[1778941395161,42.9,77918.6,0.0,-0.99955,0.0,0.08585]
[1778941398812,42.9,77918.8,0.0,-0.99955,0.0,0.08587]
[1778941398924,42.9,77918.8,0.0,-0.99955,0.0,0.08587]
[1778941399065,42.9,77918.8,0.0,-0.99955,0.0,0.08587]
[1778941399090,42.9,77918.8,0.0,-0.99955,0.0,0.08587]
[1778941402814,42.9,77918.52,0.0,-0.99955,0.0,0.08584]
[1778941402932,42.9,77918.52,0.0,-0.99955,0.0,0.08584]
[1778941406812,42.9,77918.56,0.0,-0.99955,0.0,0.08584]
[1778941406924,42.9,77918.56,0.0,-0.99955,0.0,0.08584]
[1778941407910,42.9,77919.05,0.0,-0.99955,0.0,0.0859]
[1778941410813,42.9,77920.07,0.0,-0.99955,0.0,0.08603]
[1778941410877,42.9,77920.07,0.0,-0.99955,0.0,0.08603]
[1778941412814,42.9,77920.32,0.0,-0.99955,0.0,0.08585]
[1778941412873,42.9,77920.32,0.0,-0.99955,0.0,0.08585]
[1778941416482,42.9,77920.28,0.0,-0.99955,0.0,0.08585]
[1778941416813,42.9,77920.32,0.0,-0.99955,0.0,0.08585]
[1778941416935,42.9,77920.32,0.0,-0.99955,0.0,0.08585]
[1778941420815,42.9,77920.36,0.0,-0.99955,0.0,0.08586]
[1778941420938,42.9,77920.36,0.0,-0.99955,0.0,0.08586]
[1778941422810,42.9,77920.28,0.0,-0.99955,0.0,0.08585]
[1778941422926,42.9,77920.28,0.0,-0.99955,0.0,0.08585]
[1778941424810,42.9,77920.36,0.0,-0.99955,0.0,0.08586]
[1778941424931,42.9,77920.36,0.0,-0.99955,0.0,0.08586]
[1778941425302,42.9,77918.89,0.0,-0.99955,0.0,0.08567]
[1778941426309,42.9,77914.25,0.0,-0.99956,0.0,0.0851]
[1778941427316,42.9,77912.22,0.0,-0.99956,0.0,0.08485]
[1778941429330,42.9,77913.5,0.0,-0.99956,0.0,0.085]
[1778941430337,42.9,77916.55,0.0,-0.99956,0.0,0.08538]
[1778941431344,42.9,77919.41,0.0,-0.99955,0.0,0.08574]
[1778941434369,42.9,77922.85,0.0,-0.99955,0.0,0.08617]
[1778941439404,42.9,77922.92,0.0,-0.99955,0.0,0.08618]
[1778941444444,42.9,77923.9,0.0,-0.99955,0.0,0.0863]
[1778941446458,42.9,77925.47,0.0,-0.99955,0.0,0.0865]
[1778941451493,42.9,77925.5,0.0,-0.99955,0.0,0.0865]
[1778941453507,42.9,77927.68,0.0,-0.99955,0.0,0.08678]
[1778941455826,42.9,77928.26,0.0,-0.99955,0.0,0.08685]
[1778941456817,42.9,77928.33,0.0,-0.99955,0.0,0.08686]
[1778941460157,42.9,77928.55,0.0,-0.99955,0.0,0.08689]
[1778941460311,42.9,77928.55,0.0,-0.99955,0.0,0.08689]
[1778941460564,42.9,77928.55,0.0,-0.99955,0.0,0.08689]
[1778941460609,42.9,77929.25,0.0,-0.99955,0.0,0.08697]
[1778941461171,42.9,77929.25,0.0,-0.99955,0.0,0.08697]
[1778941461564,42.9,77935.41,0.0,-0.99954,0.0,0.08776]
[1778941462571,42.9,77940.5,0.0,-0.99954,0.0,0.08841]
[1778941463578,42.9,77942.31,0.0,-0.99954,0.0,0.08864]
[1778941463987,42.9,77942.31,0.0,-0.99954,0.0,0.08864]
[1778941464020,42.9,77942.31,0.0,-0.99954,0.0,0.08864]
[1778941464093,42.9,77942.31,0.0,-0.99954,0.0,0.08864]
[1778941464313,42.9,77942.31,0.0,-0.99954,0.0,0.08864]
[1778941464585,42.9,77952.04,0.0,-0.99953,0.0,0.0899]
[1778941465592,42.9,77960.89,0.0,-0.99952,0.0,0.09106]
[1778941466599,42.9,77964.71,0.0,-0.99952,0.0,0.09156]
[1778941471634,42.9,77964.79,0.0,-0.99952,0.0,0.09135]
[1778941474725,42.9,77964.45,0.0,-0.99952,0.0,0.09131]
[1778941474739,42.9,77964.45,0.0,-0.99952,0.0,0.09131]
[1778941474812,42.9,77964.15,0.0,-0.99952,0.0,0.09127]
[1778941476669,42.9,77965.83,0.0,-0.99952,0.0,0.09149]
[1778941478391,42.9,77966.08,0.0,-0.99952,0.0,0.09152]
[1778941478777,42.9,77967.99,0.0,-0.99952,0.0,0.09178]
[1778941479690,42.9,77970.39,0.0,-0.99952,0.0,0.0921]
[1778941483520,42.9,77970.39,0.0,-0.99952,0.0,0.0921]
[1778941483546,42.9,77970.39,0.0,-0.99952,0.0,0.0921]
[1778941483561,42.9,77970.39,0.0,-0.99952,0.0,0.0921]
[1778941484725,42.9,77968.5,0.0,-0.99952,0.0,0.09184]
[1778941487746,42.9,77970.2,0.0,-0.99952,0.0,0.09207]
[1778941488465,42.9,77970.2,0.0,-0.99952,0.0,0.09207]
[1778941488507,42.9,77970.2,0.0,-0.99952,0.0,0.09207]
[1778941488559,42.9,77970.2,0.0,-0.99952,0.0,0.09207]
[1778941493789,42.9,77968.86,0.0,-0.99952,0.0,0.09189]
[1778941494796,42.9,77967.55,0.0,-0.99952,0.0,0.09172]
[1778941495644,42.9,77967.55,0.0,-0.99952,0.0,0.09172]
[1778941495809,42.9,77967.55,0.0,-0.99952,0.0,0.09172]
[1778941495816,42.9,77967.55,0.0,-0.99952,0.0,0.09172]
[1778941496709,42.9,77967.55,0.0,-0.99952,0.0,0.09172]
[1778941496814,42.9,77967.3,0.0,-0.99952,0.0,0.09169]
[1778941496932,42.9,77967.3,0.0,-0.99952,0.0,0.09169]
[1778941497033,42.9,77967.53,0.0,-0.99952,0.0,0.09172]
[1778941502853,42.9,77967.47,0.0,-0.99952,0.0,0.09171]
[1778941507720,42.9,77969.91,0.0,-0.99952,0.0,0.09203]
[1778941508998,42.9,77971.44,0.0,-0.99952,0.0,0.09224]
[1778941511925,42.9,77974.07,0.0,-0.99952,0.0,0.09259]
[1778941512927,42.9,77985.62,0.0,-0.99951,0.0,0.09414]
[1778941513934,42.9,77984.5,0.0,-0.99951,0.0,0.09399]
[1778941515765,42.9,77984.5,0.0,-0.99951,0.0,0.09399]
[1778941515810,42.9,77984.5,0.0,-0.99951,0.0,0.09399]
[1778941515871,42.9,77984.49,0.0,-0.99951,0.0,0.09399]
[1778941516059,42.9,77984.49,0.0,-0.99951,0.0,0.09399]
[1778941521990,42.9,77984.09,0.0,-0.99951,0.0,0.09394]
[1778941522997,42.9,77987.33,0.0,-0.99951,0.0,0.09438]
[1778941525384,42.9,77988.36,0.0,-0.99951,0.0,0.09452]
[1778941525418,42.9,77988.36,0.0,-0.99951,0.0,0.09452]
[1778941525560,42.9,77988.36,0.0,-0.99951,0.0,0.09452]
[1778941530820,42.9,77988.4,0.0,-0.99951,0.0,0.09452]
[1778941531060,42.9,77988.4,0.0,-0.99951,0.0,0.09452]
[1778941531116,42.9,77988.44,0.0,-0.99951,0.0,0.0943]
[1778941532050,42.9,77988.44,0.0,-0.99951,0.0,0.0943]
[1778941532059,42.9,77988.44,0.0,-0.99951,0.0,0.0943]
[1778941532135,42.9,77988.44,0.0,-0.99951,0.0,0.0943]
[1778941532309,42.9,77988.44,0.0,-0.99951,0.0,0.0943]
[1778941532410,42.9,77991.32,0.0,-0.9995,0.0,0.09469]
[1778941533240,42.9,77991.32,0.0,-0.9995,0.0,0.09469]
[1778941533310,42.9,77991.32,0.0,-0.9995,0.0,0.09469]
[1778941533341,42.9,77992.37,0.0,-0.9995,0.0,0.09484]
[1778941535772,42.9,77993.62,0.0,-0.9995,0.0,0.09501]
[1778941537095,42.9,77997.63,0.0,-0.9995,0.0,0.09556]
[1778941538251,42.9,77997.63,0.0,-0.9995,0.0,0.09556]
[1778941538305,42.9,77997.63,0.0,-0.9995,0.0,0.09556]
[1778941538571,42.9,77997.63,0.0,-0.9995,0.0,0.09556]
[1778941539243,42.9,77998.02,0.0,-0.9995,0.0,0.09561]
[1778941539270,42.9,77998.02,0.0,-0.9995,0.0,0.09561]
[1778941539311,42.9,77998.02,0.0,-0.9995,0.0,0.09561]
[1778941539406,42.9,77998.02,0.0,-0.9995,0.0,0.09561]
[1778941539561,42.9,77998.02,0.0,-0.9995,0.0,0.09561]
[1778941539848,42.9,77998.02,0.0,-0.9995,0.0,0.09561]
[1778941539580,42.9,77997.56,0.0,-0.9995,0.0,0.09555]
[1778941540059,42.9,77997.56,0.0,-0.9995,0.0,0.09555]
[1778941540116,42.9,77997.08,0.0,-0.9995,0.0,0.09548]
[1778941545151,42.9,77997.38,0.0,-0.9995,0.0,0.09552]
[1778941547166,42.9,78012.27,0.0,-0.99949,0.0,0.09759]
[1778941548172,42.9,78027.4,0.0,-0.99948,0.0,0.09974]
[1778941549179,42.9,78030.43,0.0,-0.99947,0.0,0.10017]
[1778941550186,42.9,78024.92,0.0,-0.99948,0.0,0.09938]
[1778941551193,42.9,78021.26,0.0,-0.99948,0.0,0.09886]
[1778941554312,42.9,78021.83,0.0,-0.99948,0.0,0.09894]
[1778941554419,42.9,78021.83,0.0,-0.99948,0.0,0.09894]
[1778941554561,42.9,78021.83,0.0,-0.99948,0.0,0.09894]
[1778941556296,42.9,78021.58,0.0,-0.99948,0.0,0.09891]
[1778941556310,42.9,78021.58,0.0,-0.99948,0.0,0.09891]
[1778941556418,42.9,78021.58,0.0,-0.99948,0.0,0.09891]
[1778941556559,42.9,78021.58,0.0,-0.99948,0.0,0.09891]
[1778941556595,42.9,78022.0,0.0,-0.99948,0.0,0.09897]
[1778941562272,42.9,78023.26,0.0,-0.99948,0.0,0.09914]
[1778941564293,42.9,78021.9,0.0,-0.99948,0.0,0.09895]
[1778941564314,42.9,78021.9,0.0,-0.99948,0.0,0.09895]
[1778941564579,42.9,78021.9,0.0,-0.99948,0.0,0.09895]
[1778941565294,42.9,78018.49,0.0,-0.99948,0.0,0.09847]
[1778941566301,42.9,78012.89,0.0,-0.99949,0.0,0.09768]
[1778941566924,42.9,78012.89,0.0,-0.99949,0.0,0.09768]
[1778941567034,42.9,78012.89,0.0,-0.99949,0.0,0.09768]
[1778941567059,42.9,78012.89,0.0,-0.99949,0.0,0.09768]
[1778941567308,42.9,78010.77,0.0,-0.99949,0.0,0.09738]
[1778941572343,42.9,78009.44,0.0,-0.99949,0.0,0.0972]
[1778941575834,42.9,78008.9,0.0,-0.99949,0.0,0.09712]
[1778941580013,42.9,78010.06,0.0,-0.99949,0.0,0.09728]
[1778941580059,42.9,78010.06,0.0,-0.99949,0.0,0.09728]
[1778941580126,42.9,78010.06,0.0,-0.99949,0.0,0.09728]
[1778941580310,42.9,78010.06,0.0,-0.99949,0.0,0.09728]
[1778941580600,42.9,78010.06,0.0,-0.99949,0.0,0.09728]
[1778941580744,42.9,78010.06,0.0,-0.99949,0.0,0.09728]
[1778941580816,42.9,78010.06,0.0,-0.99949,0.0,0.09728]
[1778941580866,42.9,78010.06,0.0,-0.99949,0.0,0.09728]
[1778941581942,42.9,78009.44,0.0,-0.99949,0.0,0.0972]
[1778941582061,42.9,78009.44,0.0,-0.99949,0.0,0.0972]
[1778941582413,42.9,78008.79,0.0,-0.99949,0.0,0.09711]
[1778941587448,42.9,78008.88,0.0,-0.99949,0.0,0.09712]
[1778941592483,42.9,78008.74,0.0,-0.99949,0.0,0.09687]
[1778941596868,42.9,78008.31,0.0,-0.99949,0.0,0.09681]
[1778941596984,42.9,78008.38,0.0,-0.99949,0.0,0.09682]
[1778941597062,42.9,78008.38,0.0,-0.99949,0.0,0.09682]
[1778941597100,42.9,78008.38,0.0,-0.99949,0.0,0.09682]
[1778941598639,42.9,78008.4,0.0,-0.99949,0.0,0.09682]
[1778941598732,42.9,78008.4,0.0,-0.99949,0.0,0.09682]
[1778941598809,42.9,78008.4,0.0,-0.99949,0.0,0.09682]
[1778941598793,42.9,78008.42,0.0,-0.99949,0.0,0.09682]
[1778941600814,42.9,78008.5,0.0,-0.99949,0.0,0.09683]
[1778941600909,42.9,78005.82,0.0,-0.99949,0.0,0.09646]
[1778941600931,42.9,78005.82,0.0,-0.99949,0.0,0.09646]
[1778941601064,42.9,78005.82,0.0,-0.99949,0.0,0.09646]
[1778941601177,42.9,78005.82,0.0,-0.99949,0.0,0.09646]
[1778941604811,42.9,78005.75,0.0,-0.99949,0.0,0.09645]
[1778941604929,42.9,78005.78,0.0,-0.99949,0.0,0.09646]
[1778941605839,42.9,78005.78,0.0,-0.99949,0.0,0.09646]
[1778941606065,42.9,78005.78,0.0,-0.99949,0.0,0.09646]
[1778941612325,42.9,78006.74,0.0,-0.99949,0.0,0.09659]
[1778941612563,42.9,78006.74,0.0,-0.99949,0.0,0.09659]
[1778941612649,42.9,78006.74,0.0,-0.99949,0.0,0.09659]
[1778941614468,42.9,78005.76,0.0,-0.99949,0.0,0.09645]
[1778941614511,42.9,78005.76,0.0,-0.99949,0.0,0.09645]
[1778941614561,42.9,78005.76,0.0,-0.99949,0.0,0.09645]
[1778941614811,42.9,78005.76,0.0,-0.99949,0.0,0.09645]
[1778941614856,42.9,78005.76,0.0,-0.99949,0.0,0.09645]
[1778941614903,42.9,78005.61,0.0,-0.99949,0.0,0.09643]
[1778941616814,42.9,78005.6,0.0,-0.99949,0.0,0.09643]
[1778941616941,42.9,78005.6,0.0,-0.99949,0.0,0.09643]
[1778941620813,42.9,78005.55,0.0,-0.99949,0.0,0.09642]
[1778941620922,42.9,78005.55,0.0,-0.99949,0.0,0.09642]
[1778941621686,42.9,77999.23,0.0,-0.9995,0.0,0.09555]
[1778941622693,42.9,77994.93,0.0,-0.9995,0.0,0.09496]
[1778941623700,42.9,77991.08,0.0,-0.99951,0.0,0.09443]
[1778941624812,42.9,77991.08,0.0,-0.99951,0.0,0.09443]
[1778941624933,42.9,77991.08,0.0,-0.99951,0.0,0.09443]
[1778941626814,42.9,77990.24,0.0,-0.99951,0.0,0.09432]
[1778941626863,42.9,77990.24,0.0,-0.99951,0.0,0.09432]
[1778941627926,42.9,77989.99,0.0,-0.99951,0.0,0.09429]
[1778941627979,42.9,77989.96,0.0,-0.99951,0.0,0.09428]
[1778941628058,42.9,77989.96,0.0,-0.99951,0.0,0.09428]
[1778941628735,42.9,77990.02,0.0,-0.99951,0.0,0.09429]
[1778941630814,42.9,77990.02,0.0,-0.99951,0.0,0.09429]
[1778941630912,42.9,77990.02,0.0,-0.99951,0.0,0.09429]
[1778941634046,42.9,77985.62,0.0,-0.99951,0.0,0.09369]
[1778941634059,42.9,77985.62,0.0,-0.99951,0.0,0.09369]
[1778941634127,42.9,77985.62,0.0,-0.99951,0.0,0.09369]
[1778941634310,42.9,77985.62,0.0,-0.99951,0.0,0.09369]
[1778941634814,42.9,77985.62,0.0,-0.99951,0.0,0.09369]
[1778941634877,42.9,77985.62,0.0,-0.99951,0.0,0.09369]
[1778941634838,42.9,77985.32,0.0,-0.99951,0.0,0.09365]
[1778941636812,42.9,77985.19,0.0,-0.99951,0.0,0.09363]
[1778941636927,42.9,77985.19,0.0,-0.99951,0.0,0.09363]
[1778941640812,42.9,77983.17,0.0,-0.99951,0.0,0.09336]
[1778941640933,42.9,77983.17,0.0,-0.99951,0.0,0.09336]
[1778941642036,42.9,77983.68,0.0,-0.99951,0.0,0.09343]
[1778941642060,42.9,77983.68,0.0,-0.99951,0.0,0.09343]
[1778941642141,42.9,77983.68,0.0,-0.99951,0.0,0.09343]
[1778941642309,42.9,77983.68,0.0,-0.99951,0.0,0.09343]
[1778941643840,42.9,77983.88,0.0,-0.99951,0.0,0.09346]
[1778941644812,42.9,77983.88,0.0,-0.99951,0.0,0.09346]
[1778941644901,42.9,77983.88,0.0,-0.99951,0.0,0.09346]
[1778941646811,42.9,77983.56,0.0,-0.99951,0.0,0.09341]
[1778941646932,42.9,77983.56,0.0,-0.99951,0.0,0.09341]
[1778941652903,42.9,77981.15,0.0,-0.99951,0.0,0.09287]
[1778941655845,42.9,77981.15,0.0,-0.99951,0.0,0.09287]
[1778941656817,42.9,77981.15,0.0,-0.99951,0.0,0.09287]
[1778941656937,42.9,77981.15,0.0,-0.99951,0.0,0.09287]
[1778941657062,42.9,77981.11,0.0,-0.99951,0.0,0.09286]
[1778941657276,42.9,77981.11,0.0,-0.99951,0.0,0.09286]
[1778941657309,42.9,77981.11,0.0,-0.99951,0.0,0.09286]
[1778941657383,42.9,77981.11,0.0,-0.99951,0.0,0.09286]
[1778941657561,42.9,77981.11,0.0,-0.99951,0.0,0.09286]
[1778941658945,42.9,77981.08,0.0,-0.99951,0.0,0.09286]
[1778941663980,42.9,77980.53,0.0,-0.99951,0.0,0.09278]
[1778941669015,42.9,77980.71,0.0,-0.99951,0.0,0.09281]
[1778941674456,42.9,77980.7,0.0,-0.99951,0.0,0.09281]
[1778941674562,42.9,77980.7,0.0,-0.99951,0.0,0.09281]
[1778941674579,42.9,77980.7,0.0,-0.99951,0.0,0.09281]
[1778941674611,42.9,77980.7,0.0,-0.99951,0.0,0.09281]
[1778941674817,42.9,77980.7,0.0,-0.99951,0.0,0.09281]
[1778941674914,42.9,77980.7,0.0,-0.99951,0.0,0.09281]
[1778941681099,42.9,77980.62,0.0,-0.99951,0.0,0.0928]
[1778941685342,42.9,77980.33,0.0,-0.99952,0.0,0.09276]
[1778941685443,42.9,77980.33,0.0,-0.99952,0.0,0.09276]
[1778941685563,42.9,77980.33,0.0,-0.99952,0.0,0.09276]
[1778941686135,42.9,77968.3,0.0,-0.99952,0.0,0.09116]
[1778941687141,42.9,77953.63,0.0,-0.99953,0.0,0.08924]
[1778941688148,42.9,77950.65,0.0,-0.99954,0.0,0.08885]
[1778941689357,42.9,77950.65,0.0,-0.99954,0.0,0.08885]
[1778941689463,42.9,77950.65,0.0,-0.99954,0.0,0.08885]
[1778941689560,42.9,77950.65,0.0,-0.99954,0.0,0.08885]
[1778941689816,42.9,77950.65,0.0,-0.99954,0.0,0.08885]
[1778941689864,42.9,77950.65,0.0,-0.99954,0.0,0.08885]
[1778941689910,42.9,77950.95,0.0,-0.99954,0.0,0.08889]
[1778941690058,42.9,77950.95,0.0,-0.99954,0.0,0.08889]
[1778941693183,42.9,77948.62,0.0,-0.99954,0.0,0.08859]
[1778941695197,42.9,77956.08,0.0,-0.99953,0.0,0.08956]
[1778941696296,42.9,77956.08,0.0,-0.99953,0.0,0.08956]
[1778941696309,42.9,77956.08,0.0,-0.99953,0.0,0.08956]
[1778941696405,42.9,77956.08,0.0,-0.99953,0.0,0.08956]
[1778941696561,42.9,77956.08,0.0,-0.99953,0.0,0.08956]
[1778941696674,42.9,77956.08,0.0,-0.99953,0.0,0.08956]
[1778941696778,42.9,77956.08,0.0,-0.99953,0.0,0.08956]
[1778941696808,42.9,77956.08,0.0,-0.99953,0.0,0.08956]
[1778941696832,42.9,77958.41,0.0,-0.99953,0.0,0.08986]
[1778941700232,42.9,77961.81,0.0,-0.99953,0.0,0.0903]
[1778941701778,42.9,77961.81,0.0,-0.99953,0.0,0.0903]
[1778941701798,42.9,77961.81,0.0,-0.99953,0.0,0.0903]
[1778941701807,42.9,77961.81,0.0,-0.99953,0.0,0.0903]
[1778941701951,42.9,77961.81,0.0,-0.99953,0.0,0.0903]
[1778941702335,42.9,77961.91,0.0,-0.99953,0.0,0.09032]
[1778941702409,42.9,77961.91,0.0,-0.99953,0.0,0.09032]
[1778941702559,42.9,77961.91,0.0,-0.99953,0.0,0.09032]
[1778941702635,42.9,77962.05,0.0,-0.99953,0.0,0.09034]
[1778941704813,42.9,77962.4,0.0,-0.99953,0.0,0.09038]
[1778941704892,42.9,77962.4,0.0,-0.99953,0.0,0.09038]
[1778941710303,42.9,77962.69,0.0,-0.99953,0.0,0.09042]
[1778941715858,42.9,77962.58,0.0,-0.99953,0.0,0.09019]
[1778941716817,42.9,77962.51,0.0,-0.99953,0.0,0.09018]
[1778941716875,42.9,77962.51,0.0,-0.99953,0.0,0.09018]
[1778941717060,42.9,77962.58,0.0,-0.99953,0.0,0.09019]
[1778941717181,42.9,77962.58,0.0,-0.99953,0.0,0.09019]
[1778941720814,42.9,77962.91,0.0,-0.99953,0.0,0.09023]
[1778941720870,42.9,77962.91,0.0,-0.99953,0.0,0.09023]
[1778941721091,42.9,77963.02,0.0,-0.99953,0.0,0.09024]
[1778941725856,42.9,77963.52,0.0,-0.99953,0.0,0.09031]
[1778941726576,42.9,77963.95,0.0,-0.99953,0.0,0.09037]
[1778941726667,42.9,77963.95,0.0,-0.99953,0.0,0.09037]
[1778941726816,42.9,77963.95,0.0,-0.99953,0.0,0.09037]
[1778941726953,42.9,77963.95,0.0,-0.99953,0.0,0.09037]
[1778941727029,42.9,77963.93,0.0,-0.99953,0.0,0.09036]
[1778941727046,42.9,77963.93,0.0,-0.99953,0.0,0.09036]
[1778941727060,42.9,77963.93,0.0,-0.99953,0.0,0.09036]
[1778941727422,42.9,77963.73,0.0,-0.99953,0.0,0.09034]
[1778941731148,42.9,77963.98,0.0,-0.99953,0.0,0.09037]
[1778941732575,42.9,77963.84,0.0,-0.99953,0.0,0.09035]
[1778941732816,42.9,77963.84,0.0,-0.99953,0.0,0.09035]
[1778941732900,42.9,77963.84,0.0,-0.99953,0.0,0.09035]
[1778941732933,42.9,77963.73,0.0,-0.99953,0.0,0.09034]
[1778941733058,42.9,77963.73,0.0,-0.99953,0.0,0.09034]
[1778941736855,42.9,77963.75,0.0,-0.99953,0.0,0.09034]
[1778941736904,42.9,77963.58,0.0,-0.99953,0.0,0.09032]
[1778941737061,42.9,77963.58,0.0,-0.99953,0.0,0.09032]
[1778941737209,42.9,77963.58,0.0,-0.99953,0.0,0.09032]
[1778941739506,42.9,77960.86,0.0,-0.99953,0.0,0.08996]
[1778941740816,42.9,77960.86,0.0,-0.99953,0.0,0.08996]
[1778941740891,42.9,77960.86,0.0,-0.99953,0.0,0.08996]
[1778941741059,42.9,77960.58,0.0,-0.99953,0.0,0.08993]
[1778941741764,42.9,77960.58,0.0,-0.99953,0.0,0.08993]
[1778941741837,42.9,77960.58,0.0,-0.99953,0.0,0.08993]
[1778941742133,42.9,77960.47,0.0,-0.99953,0.0,0.08991]
[1778941742309,42.9,77960.47,0.0,-0.99953,0.0,0.08991]
[1778941742894,42.9,77960.47,0.0,-0.99953,0.0,0.08991]
[1778941742912,42.9,77960.18,0.0,-0.99953,0.0,0.08987]
[1778941743071,42.9,77960.18,0.0,-0.99953,0.0,0.08987]
[1778941743776,42.9,77960.18,0.0,-0.99953,0.0,0.08987]
[1778941746815,42.9,77960.24,0.0,-0.99953,0.0,0.08988]
[1778941746957,42.9,77960.24,0.0,-0.99953,0.0,0.08988]
[1778941750815,42.9,77960.1,0.0,-0.99953,0.0,0.08986]
[1778941750846,42.9,77960.1,0.0,-0.99953,0.0,0.08986]
[1778941752816,42.9,77960.54,0.0,-0.99953,0.0,0.08992]
[1778941752921,42.9,77960.54,0.0,-0.99953,0.0,0.08992]
[1778941753060,42.9,77960.54,0.0,-0.99953,0.0,0.08992]
[1778941753840,42.9,77960.56,0.0,-0.99953,0.0,0.08992]
[1778941754058,42.9,77960.56,0.0,-0.99953,0.0,0.08992]
[1778941754140,42.9,77960.54,0.0,-0.99953,0.0,0.08992]
[1778941756810,42.9,77960.47,0.0,-0.99953,0.0,0.08991]
[1778941756920,42.9,77960.47,0.0,-0.99953,0.0,0.08991]
[1778941758812,42.9,77960.47,0.0,-0.99953,0.0,0.08991]
[1778941758989,42.9,77960.47,0.0,-0.99953,0.0,0.08991]
[1778941760598,42.9,77960.47,0.0,-0.99953,0.0,0.08991]
[1778941760819,42.9,77960.47,0.0,-0.99953,0.0,0.08991]
[1778941760913,42.9,77958.93,0.0,-0.99953,0.0,0.08971]
[1778941764814,42.9,77957.9,0.0,-0.99953,0.0,0.08958]
[1778941764961,42.9,77957.9,0.0,-0.99953,0.0,0.08958]
[1778941765062,42.9,77957.9,0.0,-0.99953,0.0,0.08958]
[1778941765350,42.9,77957.9,0.0,-0.99953,0.0,0.08958]
[1778941765560,42.9,77957.9,0.0,-0.99953,0.0,0.08958]
[1778941766042,42.9,77957.9,0.0,-0.99953,0.0,0.08958]
[1778941766705,42.9,77958.15,0.0,-0.99953,0.0,0.08961]
[1778941768811,42.9,77958.25,0.0,-0.99953,0.0,0.08962]
[1778941768927,42.9,77958.25,0.0,-0.99953,0.0,0.08962]
[1778941770646,42.9,77957.72,0.0,-0.99953,0.0,0.08955]
[1778941770671,42.9,77957.72,0.0,-0.99953,0.0,0.08955]
[1778941770810,42.9,77957.72,0.0,-0.99953,0.0,0.08955]
[1778941770893,42.9,77957.68,0.0,-0.99953,0.0,0.08955]
[1778941772812,42.9,77957.33,0.0,-0.99953,0.0,0.08929]
[1778941772935,42.9,77957.33,0.0,-0.99953,0.0,0.08929]
[1778941774815,42.9,77957.48,0.0,-0.99953,0.0,0.08931]
[1778941774935,42.9,77957.48,0.0,-0.99953,0.0,0.08931]
[1778941778812,42.9,77956.37,0.0,-0.99953,0.0,0.08916]
[1778941778930,42.9,77956.37,0.0,-0.99953,0.0,0.08916]
[1778941780812,42.9,77955.8,0.0,-0.99954,0.0,0.08909]
[1778941780931,42.9,77955.8,0.0,-0.99954,0.0,0.08909]
[1778941782812,42.9,77955.9,0.0,-0.99954,0.0,0.0891]
[1778941782841,42.9,77955.9,0.0,-0.99954,0.0,0.0891]
[1778941785875,42.9,77955.74,0.0,-0.99954,0.0,0.08908]
[1778941786058,42.9,77955.74,0.0,-0.99954,0.0,0.08908]
[1778941787303,42.9,77955.44,0.0,-0.99954,0.0,0.08904]
[1778941787360,42.9,77955.44,0.0,-0.99954,0.0,0.08904]
[1778941787563,42.9,77955.44,0.0,-0.99954,0.0,0.08904]
[1778941787669,42.9,77955.44,0.0,-0.99954,0.0,0.08904]
[1778941787853,42.9,77955.47,0.0,-0.99954,0.0,0.08905]
[1778941789492,42.9,77955.47,0.0,-0.99954,0.0,0.08905]
[1778941789560,42.9,77955.47,0.0,-0.99954,0.0,0.08905]
[1778941789780,42.9,77955.47,0.0,-0.99954,0.0,0.08905]
[1778941790749,42.9,77955.11,0.0,-0.99954,0.0,0.089]
[1778941790821,42.9,77955.11,0.0,-0.99954,0.0,0.089]
[1778941790875,42.9,77954.96,0.0,-0.99954,0.0,0.08898]
[1778941795961,42.9,77954.12,0.0,-0.99954,0.0,0.08887]
[1778941796072,42.9,77954.12,0.0,-0.99954,0.0,0.08887]
[1778941796683,42.9,77954.42,0.0,-0.99954,0.0,0.08891]
[1778941796820,42.9,77954.42,0.0,-0.99954,0.0,0.08891]
[1778941796970,42.9,77954.42,0.0,-0.99954,0.0,0.08891]
[1778941796983,42.9,77957.22,0.0,-0.99953,0.0,0.08927]
[1778941797924,42.9,77967.01,0.0,-0.99953,0.0,0.09055]
[1778941798812,42.9,77967.01,0.0,-0.99953,0.0,0.09055]
[1778941798892,42.9,77967.01,0.0,-0.99953,0.0,0.09055]
[1778941799059,42.9,77967.01,0.0,-0.99953,0.0,0.09055]
[1778941799060,42.9,77969.87,0.0,-0.99953,0.0,0.09092]
[1778941799154,42.9,77969.87,0.0,-0.99953,0.0,0.09092]
[1778941799646,42.9,77969.87,0.0,-0.99953,0.0,0.09092]
[1778941799708,42.9,77969.87,0.0,-0.99953,0.0,0.09092]
[1778941799808,42.9,77969.87,0.0,-0.99953,0.0,0.09092]
[1778941799923,42.9,77969.87,0.0,-0.99953,0.0,0.09092]
[1778941799942,42.9,77971.22,0.0,-0.99952,0.0,0.0911]
[1778941800949,42.9,77977.9,0.0,-0.99952,0.0,0.09199]
[1778941801956,42.9,77984.43,0.0,-0.99951,0.0,0.09286]
[1778941802733,42.9,77984.43,0.0,-0.99951,0.0,0.09286]
[1778941802768,42.9,77984.43,0.0,-0.99951,0.0,0.09286]
[1778941802809,42.9,77984.43,0.0,-0.99951,0.0,0.09286]
[1778941802877,42.9,77984.43,0.0,-0.99951,0.0,0.09286]
[1778941802984,42.9,77984.43,0.0,-0.99951,0.0,0.09286]
[1778941803060,42.9,77984.43,0.0,-0.99951,0.0,0.09286]
[1778941803077,42.9,77986.18,0.0,-0.99951,0.0,0.0931]
[1778941803131,42.9,77986.18,0.0,-0.99951,0.0,0.0931]
[1778941806814,42.9,77987.39,0.0,-0.99951,0.0,0.09326]
[1778941806863,42.9,77987.39,0.0,-0.99951,0.0,0.09326]
[1778941807060,42.9,77987.39,0.0,-0.99951,0.0,0.09326]
[1778941806991,42.9,77988.76,0.0,-0.99951,0.0,0.09344]
[1778941807163,42.9,77988.76,0.0,-0.99951,0.0,0.09344]
[1778941810815,42.9,77989.58,0.0,-0.99951,0.0,0.09355]
[1778941810869,42.9,77989.58,0.0,-0.99951,0.0,0.09355]
[1778941811058,42.9,77989.58,0.0,-0.99951,0.0,0.09355]
[1778941811101,42.9,77989.58,0.0,-0.99951,0.0,0.09355]
[1778941811077,42.9,77992.29,0.0,-0.99951,0.0,0.09392]
[1778941812026,42.9,77995.3,0.0,-0.99951,0.0,0.09433]
[1778941814814,42.9,77995.77,0.0,-0.99951,0.0,0.09439]
[1778941814899,42.9,77995.77,0.0,-0.99951,0.0,0.09439]
[1778941815060,42.9,77995.77,0.0,-0.99951,0.0,0.09439]
[1778941815087,42.9,77995.73,0.0,-0.99951,0.0,0.09439]
[1778941815175,42.9,77995.73,0.0,-0.99951,0.0,0.09439]
[1778941817061,42.9,77997.61,0.0,-0.9995,0.0,0.09464]
[1778941818814,42.9,77998.3,0.0,-0.9995,0.0,0.09474]
[1778941818937,42.9,77998.3,0.0,-0.9995,0.0,0.09474]
[1778941819060,42.9,77998.3,0.0,-0.9995,0.0,0.09474]
[1778941819075,42.9,77996.15,0.0,-0.99951,0.0,0.09445]
[1778941822811,42.9,77995.26,0.0,-0.99951,0.0,0.09432]
[1778941822861,42.9,77995.26,0.0,-0.99951,0.0,0.09432]
[1778941823058,42.9,77995.26,0.0,-0.99951,0.0,0.09432]
[1778941823103,42.9,77995.87,0.0,-0.99951,0.0,0.09441]
[1778941823165,42.9,77995.87,0.0,-0.99951,0.0,0.09441]
[1778941826811,42.9,77996.46,0.0,-0.99951,0.0,0.09449]
[1778941826888,42.9,77996.46,0.0,-0.99951,0.0,0.09449]
[1778941826985,42.9,77996.46,0.0,-0.99951,0.0,0.09449]
[1778941827059,42.9,77996.46,0.0,-0.99951,0.0,0.09449]
[1778941827095,42.9,77996.46,0.0,-0.99951,0.0,0.09449]
[1778941827131,42.9,77997.44,0.0,-0.9995,0.0,0.09462]
[1778941827309,42.9,77997.44,0.0,-0.9995,0.0,0.09462]
[1778941827421,42.9,77997.44,0.0,-0.9995,0.0,0.09462]
[1778941827562,42.9,77997.44,0.0,-0.9995,0.0,0.09462]
[1778941827597,42.9,77997.44,0.0,-0.9995,0.0,0.09462]
[1778941828138,42.9,77998.01,0.0,-0.9995,0.0,0.0947]
[1778941830815,42.9,77998.31,0.0,-0.9995,0.0,0.09474]
[1778941830898,42.9,77998.31,0.0,-0.9995,0.0,0.09474]
[1778941830911,42.9,77998.35,0.0,-0.9995,0.0,0.09475]
[1778941834813,42.9,77998.62,0.0,-0.9995,0.0,0.09456]
[1778941834930,42.9,77998.62,0.0,-0.9995,0.0,0.09456]
[1778941835021,42.9,77998.49,0.0,-0.9995,0.0,0.09454]
[1778941836813,42.9,77998.63,0.0,-0.9995,0.0,0.09456]
[1778941836900,42.9,77998.63,0.0,-0.9995,0.0,0.09456]
[1778941837001,42.9,77997.38,0.0,-0.99951,0.0,0.09439]
[1778941839918,42.9,77997.0,0.0,-0.99951,0.0,0.09433]
[1778941840029,42.9,77997.0,0.0,-0.99951,0.0,0.09433]
[1778941840057,42.9,77997.0,0.0,-0.99951,0.0,0.09433]
[1778941840130,42.9,77993.62,0.0,-0.99951,0.0,0.09388]
[1778941840170,42.9,77993.62,0.0,-0.99951,0.0,0.09388]
[1778941840844,42.9,77993.62,0.0,-0.99951,0.0,0.09388]
[1778941841061,42.9,77993.62,0.0,-0.99951,0.0,0.09388]
[1778941841064,42.9,77990.44,0.0,-0.99951,0.0,0.09345]
[1778941842813,42.9,77990.1,0.0,-0.99951,0.0,0.0934]
[1778941842921,42.9,77990.1,0.0,-0.99951,0.0,0.0934]
[1778941843022,42.9,77988.05,0.0,-0.99951,0.0,0.09312]
[1778941844048,42.9,77988.05,0.0,-0.99951,0.0,0.09312]
[1778941844058,42.9,77988.05,0.0,-0.99951,0.0,0.09312]
[1778941844067,42.9,77988.05,0.0,-0.99951,0.0,0.09312]
[1778941844149,42.9,77985.86,0.0,-0.99951,0.0,0.09283]
[1778941844309,42.9,77985.86,0.0,-0.99951,0.0,0.09283]
[1778941846811,42.9,77986.18,0.0,-0.99951,0.0,0.09287]
[1778941846898,42.9,77986.18,0.0,-0.99951,0.0,0.09287]
[1778941846911,42.9,77986.09,0.0,-0.99951,0.0,0.09286]
[1778941851951,42.9,77985.98,0.0,-0.99951,0.0,0.09285]
[1778941853958,42.9,77985.45,0.0,-0.99951,0.0,0.09277]
[1778941858348,42.9,77986.91,0.0,-0.99951,0.0,0.09297]
[1778941859416,42.9,77986.91,0.0,-0.99951,0.0,0.09297]
[1778941859526,42.9,77986.91,0.0,-0.99951,0.0,0.09297]
[1778941859560,42.9,77986.91,0.0,-0.99951,0.0,0.09297]
[1778941860362,42.9,77988.66,0.0,-0.99951,0.0,0.09321]
[1778941862376,42.9,77990.12,0.0,-0.99951,0.0,0.0934]
[1778941867411,42.9,77991.49,0.0,-0.99951,0.0,0.09359]
[1778941869142,42.9,77991.49,0.0,-0.99951,0.0,0.09359]
[1778941869252,42.9,77990.86,0.0,-0.99951,0.0,0.0935]
[1778941869309,42.9,77990.86,0.0,-0.99951,0.0,0.0935]
[1778941875862,42.9,77991.35,0.0,-0.99951,0.0,0.09357]
[1778941877767,42.9,77991.24,0.0,-0.99951,0.0,0.09355]
[1778941877810,42.9,77991.24,0.0,-0.99951,0.0,0.09355]
[1778941877815,42.9,77991.24,0.0,-0.99951,0.0,0.09355]
[1778941878060,42.9,77991.24,0.0,-0.99951,0.0,0.09355]
[1778941878326,42.9,77991.29,0.0,-0.99951,0.0,0.09356]
[1778941878550,42.9,77991.29,0.0,-0.99951,0.0,0.09356]
[1778941878576,42.9,77994.18,0.0,-0.99951,0.0,0.09395]
[1778941879316,42.9,77994.18,0.0,-0.99951,0.0,0.09395]
[1778941879495,42.9,77999.17,0.0,-0.9995,0.0,0.09463]
[1778941880502,42.9,78002.78,0.0,-0.9995,0.0,0.09512]
[1778941885848,42.9,78003.6,0.0,-0.9995,0.0,0.09524]
[1778941886815,42.9,78003.65,0.0,-0.9995,0.0,0.09524]
[1778941886949,42.9,78003.65,0.0,-0.9995,0.0,0.09524]
[1778941887030,42.9,78003.61,0.0,-0.9995,0.0,0.09524]
[1778941890464,42.9,78003.18,0.0,-0.9995,0.0,0.09518]
[1778941890699,42.9,78003.18,0.0,-0.9995,0.0,0.09518]
[1778941890738,42.9,78003.18,0.0,-0.9995,0.0,0.09518]
[1778941890815,42.9,78003.18,0.0,-0.9995,0.0,0.09518]
[1778941892586,42.9,78005.21,0.0,-0.9995,0.0,0.09523]
[1778941898628,42.9,78005.91,0.0,-0.9995,0.0,0.09533]
[1778941900837,42.9,78005.86,0.0,-0.9995,0.0,0.09532]
[1778941902639,42.9,78005.8,0.0,-0.9995,0.0,0.09531]
[1778941902938,42.9,78005.8,0.0,-0.9995,0.0,0.09531]
[1778941903063,42.9,78005.8,0.0,-0.9995,0.0,0.09531]
[1778941903151,42.9,78003.82,0.0,-0.9995,0.0,0.09504]
[1778941903688,42.9,78003.82,0.0,-0.9995,0.0,0.09504]
[1778941903811,42.9,78003.82,0.0,-0.9995,0.0,0.09504]
[1778941907691,42.9,78006.75,0.0,-0.9995,0.0,0.09544]
[1778941909040,42.9,78006.75,0.0,-0.9995,0.0,0.09544]
[1778941909061,42.9,78006.75,0.0,-0.9995,0.0,0.09544]
[1778941909154,42.9,78006.75,0.0,-0.9995,0.0,0.09544]
[1778941909142,42.9,78008.69,0.0,-0.9995,0.0,0.09571]
[1778941909310,42.9,78008.69,0.0,-0.9995,0.0,0.09571]
[1778941910712,42.9,78012.9,0.0,-0.99949,0.0,0.09629]
[1778941911927,42.9,78012.9,0.0,-0.99949,0.0,0.09629]
[1778941916754,42.9,78014.92,0.0,-0.99949,0.0,0.09657]
[1778941920860,42.9,78014.77,0.0,-0.99949,0.0,0.09655]
[1778941925648,42.9,78013.99,0.0,-0.99949,0.0,0.09644]
[1778941925808,42.9,78013.99,0.0,-0.99949,0.0,0.09644]
[1778941925923,42.9,78013.99,0.0,-0.99949,0.0,0.09644]
[1778941925990,42.9,78006.81,0.0,-0.9995,0.0,0.09545]
[1778941927336,42.9,78006.53,0.0,-0.9995,0.0,0.09541]
[1778941927423,42.9,78006.53,0.0,-0.9995,0.0,0.09541]
[1778941927562,42.9,78006.53,0.0,-0.9995,0.0,0.09541]
[1778941932886,42.9,78008.27,0.0,-0.9995,0.0,0.09565]
[1778941937921,42.9,78008.29,0.0,-0.9995,0.0,0.09565]
[1778941940230,42.9,78006.86,0.0,-0.9995,0.0,0.09546]
[1778941940942,42.9,78004.8,0.0,-0.9995,0.0,0.09517]
[1778941943204,42.9,78004.48,0.0,-0.9995,0.0,0.09513]
[1778941943234,42.9,78004.48,0.0,-0.9995,0.0,0.09513]
[1778941943308,42.9,78004.48,0.0,-0.9995,0.0,0.09513]
[1778941950007,42.9,78004.37,0.0,-0.9995,0.0,0.09511]
[1778941952118,42.9,78004.37,0.0,-0.9995,0.0,0.09511]
[1778941952208,42.9,78004.37,0.0,-0.9995,0.0,0.09511]
[1778941952314,42.9,78004.31,0.0,-0.9995,0.0,0.09488]
[1778941954033,42.9,78006.24,0.0,-0.9995,0.0,0.09514]
[1778941955040,42.9,78011.86,0.0,-0.9995,0.0,0.09592]
[1778941956047,42.9,78016.38,0.0,-0.99949,0.0,0.09654]
[1778941956293,42.9,78016.38,0.0,-0.99949,0.0,0.09654]
[1778941956309,42.9,78016.38,0.0,-0.99949,0.0,0.09654]
[1778941956397,42.9,78016.38,0.0,-0.99949,0.0,0.09654]
[1778941956563,42.9,78016.38,0.0,-0.99949,0.0,0.09654]
[1778941962089,42.9,78017.77,0.0,-0.99949,0.0,0.09674]
[1778941964848,42.9,78018.24,0.0,-0.99949,0.0,0.0968]
[1778941964886,42.9,78018.24,0.0,-0.99949,0.0,0.0968]
[1778941965058,42.9,78018.24,0.0,-0.99949,0.0,0.0968]
[1778941968136,42.9,78019.48,0.0,-0.99949,0.0,0.09698]
[1778941972164,42.9,78020.76,0.0,-0.99949,0.0,0.09716]
[1778941976415,42.9,78020.87,0.0,-0.99949,0.0,0.09717]
[1778941976443,42.9,78020.87,0.0,-0.99949,0.0,0.09717]
[1778941976564,42.9,78020.87,0.0,-0.99949,0.0,0.09717]
[1778941982234,42.9,78020.88,0.0,-0.99949,0.0,0.09717]
[1778941987269,42.9,78021.13,0.0,-0.99949,0.0,0.09721]
[1778941991368,42.9,78021.15,0.0,-0.99949,0.0,0.09721]
[1778941991422,42.9,78021.15,0.0,-0.99949,0.0,0.09721]
[1778941991560,42.9,78021.15,0.0,-0.99949,0.0,0.09721]
[1778941995325,42.9,78018.92,0.0,-0.99949,0.0,0.0969]
[1778941998346,42.9,78022.41,0.0,-0.99949,0.0,0.09739]
[1778941999353,42.9,78025.18,0.0,-0.99949,0.0,0.09778]
[1778942001107,42.9,78025.18,0.0,-0.99949,0.0,0.09778]
[1778942001173,42.9,78025.18,0.0,-0.99949,0.0,0.09778]
[1778942001310,42.9,78025.18,0.0,-0.99949,0.0,0.09778]
[1778942001257,42.9,78030.91,0.0,-0.99948,0.0,0.09858]
[1778942004388,42.9,78033.12,0.0,-0.99948,0.0,0.0989]
[1778942005395,42.9,78038.09,0.0,-0.99948,0.0,0.09961]
[1778942007418,42.9,78038.49,0.0,-0.99948,0.0,0.09966]
[1778942007440,42.9,78038.49,0.0,-0.99948,0.0,0.09966]
[1778942007561,42.9,78038.49,0.0,-0.99948,0.0,0.09966]
[1778942015465,42.9,78040.41,0.0,-0.99948,0.0,0.0997]
[1778942017044,42.9,78040.41,0.0,-0.99948,0.0,0.0997]
[1778942017060,42.9,78040.41,0.0,-0.99948,0.0,0.0997]
[1778942017082,42.9,78040.41,0.0,-0.99948,0.0,0.0997]
[1778942017309,42.9,78040.41,0.0,-0.99948,0.0,0.0997]
[1778942021507,42.9,78042.34,0.0,-0.99947,0.0,0.09998]
[1778942022660,42.9,78042.34,0.0,-0.99947,0.0,0.09998]
[1778942022770,42.9,78042.34,0.0,-0.99947,0.0,0.09998]
[1778942022822,42.9,78042.34,0.0,-0.99947,0.0,0.09998]
[1778942024528,42.9,78044.56,0.0,-0.99947,0.0,0.1003]
[1778942028625,42.9,78045.63,0.0,-0.99947,0.0,0.10045]
[1778942028649,42.9,78045.63,0.0,-0.99947,0.0,0.10045]
[1778942028808,42.9,78045.63,0.0,-0.99947,0.0,0.10045]
[1778942029563,42.9,78050.84,0.0,-0.99947,0.0,0.1012]
[1778942030570,42.9,78052.38,0.0,-0.99947,0.0,0.10143]
[1778942032584,42.9,78054.21,0.0,-0.99946,0.0,0.10169]
[1778942034066,42.9,78054.21,0.0,-0.99946,0.0,0.10169]
[1778942034108,42.9,78054.21,0.0,-0.99946,0.0,0.10169]
[1778942034308,42.9,78054.21,0.0,-0.99946,0.0,0.10169]
[1778942034151,42.9,78058.27,0.0,-0.99946,0.0,0.10229]
[1778942035867,42.9,78058.74,0.0,-0.99946,0.0,0.10236]
[1778942036066,42.9,78058.74,0.0,-0.99946,0.0,0.10236]
[1778942036167,42.9,78061.87,0.0,-0.99946,0.0,0.10282]
[1778942039345,42.9,78064.07,0.0,-0.99946,0.0,0.10314]
[1778942040435,42.9,78064.42,0.0,-0.99946,0.0,0.10319]
[1778942040519,42.9,78064.42,0.0,-0.99946,0.0,0.10319]
[1778942040560,42.9,78064.42,0.0,-0.99946,0.0,0.10319]
[1778942045676,42.9,78064.14,0.0,-0.99946,0.0,0.10315]
[1778942050333,42.9,78064.91,0.0,-0.99946,0.0,0.10327]
[1778942050442,42.9,78065.37,0.0,-0.99946,0.0,0.10333]
[1778942050563,42.9,78065.37,0.0,-0.99946,0.0,0.10333]
[1778942050909,42.9,78065.37,0.0,-0.99946,0.0,0.10333]
[1778942051966,42.9,78066.19,0.0,-0.99945,0.0,0.10345]
[1778942052058,42.9,78066.19,0.0,-0.99945,0.0,0.10345]
[1778942052087,42.9,78066.19,0.0,-0.99945,0.0,0.10345]
[1778942052308,42.9,78066.19,0.0,-0.99945,0.0,0.10345]
[1778942052187,42.9,78066.23,0.0,-0.99945,0.0,0.10346]
[1778942053786,42.9,78066.23,0.0,-0.99945,0.0,0.10346]
[1778942059773,42.9,78067.14,0.0,-0.99945,0.0,0.1036]
[1778942062502,42.9,78067.14,0.0,-0.99945,0.0,0.1036]
[1778942062515,42.9,78067.14,0.0,-0.99945,0.0,0.1036]
[1778942062566,42.9,78067.14,0.0,-0.99945,0.0,0.1036]
[1778942064051,42.9,78067.21,0.0,-0.99945,0.0,0.10361]
[1778942064060,42.9,78067.21,0.0,-0.99945,0.0,0.10361]
[1778942064159,42.9,78067.21,0.0,-0.99945,0.0,0.10361]
[1778942064308,42.9,78067.21,0.0,-0.99945,0.0,0.10361]
[1778942064260,42.9,78067.07,0.0,-0.99945,0.0,0.10358]
[1778942069843,42.9,78067.78,0.0,-0.99945,0.0,0.10369]
[1778942074878,42.9,78065.11,0.0,-0.99946,0.0,0.10305]
[1778942079913,42.9,78065.09,0.0,-0.99946,0.0,0.10305]
[1778942080920,42.9,78069.56,0.0,-0.99945,0.0,0.10371]
[1778942081927,42.9,78074.36,0.0,-0.99945,0.0,0.10442]
[1778942083369,42.9,78074.36,0.0,-0.99945,0.0,0.10442]
[1778942083384,42.9,78074.36,0.0,-0.99945,0.0,0.10442]
[1778942083398,42.9,78073.78,0.0,-0.99945,0.0,0.10434]
[1778942083562,42.9,78073.78,0.0,-0.99945,0.0,0.10434]
[1778942083638,42.9,78073.78,0.0,-0.99945,0.0,0.10434]
[1778942086811,42.9,78076.28,0.0,-0.99945,0.0,0.10471]
[1778942086846,42.9,78076.28,0.0,-0.99945,0.0,0.10471]
[1778942086946,42.9,78076.28,0.0,-0.99945,0.0,0.10471]
[1778942087072,42.9,78076.28,0.0,-0.99945,0.0,0.10471]
[1778942089691,42.9,78076.07,0.0,-0.99945,0.0,0.10468]
[1778942089806,42.9,78076.07,0.0,-0.99945,0.0,0.10468]
[1778942090057,42.9,78076.07,0.0,-0.99945,0.0,0.10468]
[1778942090145,42.9,78078.01,0.0,-0.99945,0.0,0.10497]
[1778942090815,42.9,78078.01,0.0,-0.99945,0.0,0.10497]
[1778942090916,42.9,78078.01,0.0,-0.99945,0.0,0.10497]
[1778942091059,42.9,78078.01,0.0,-0.99945,0.0,0.10497]
[1778942091109,42.9,78078.01,0.0,-0.99945,0.0,0.10497]
[1778942094812,42.9,78079.16,0.0,-0.99944,0.0,0.10514]
[1778942094923,42.9,78079.16,0.0,-0.99944,0.0,0.10514]
[1778942095058,42.9,78079.16,0.0,-0.99944,0.0,0.10514]
[1778942095175,42.9,78079.16,0.0,-0.99944,0.0,0.10514]
[1778942096025,42.9,78076.21,0.0,-0.99945,0.0,0.1047]
[1778942098809,42.9,78075.67,0.0,-0.99945,0.0,0.10462]
[1778942098922,42.9,78075.67,0.0,-0.99945,0.0,0.10462]
[1778942099066,42.9,78075.67,0.0,-0.99945,0.0,0.10462]
[1778942099163,42.9,78075.67,0.0,-0.99945,0.0,0.10462]
[1778942100952,42.9,78076.68,0.0,-0.99945,0.0,0.10477]
[1778942100978,42.9,78076.68,0.0,-0.99945,0.0,0.10477]
[1778942101066,42.9,78082.22,0.0,-0.99944,0.0,0.1056]
[1778942102073,42.9,78090.08,0.0,-0.99944,0.0,0.10679]
[1778942103080,42.9,78090.88,0.0,-0.99943,0.0,0.10692]
[1778942104325,42.9,78090.88,0.0,-0.99943,0.0,0.10692]
[1778942104431,42.9,78090.63,0.0,-0.99943,0.0,0.10688]
[1778942104446,42.9,78090.63,0.0,-0.99943,0.0,0.10688]
[1778942104808,42.9,78090.63,0.0,-0.99943,0.0,0.10688]
[1778942104921,42.9,78090.63,0.0,-0.99943,0.0,0.10688]
[1778942105059,42.9,78090.63,0.0,-0.99943,0.0,0.10688]
[1778942105086,42.9,78090.63,0.0,-0.99943,0.0,0.10688]
[1778942105094,42.9,78090.58,0.0,-0.99943,0.0,0.10687]
[1778942107112,42.9,78093.02,0.0,-0.99943,0.0,0.10724]
[1778942108565,42.9,78094.61,0.0,-0.99943,0.0,0.10749]
[1778942108808,42.9,78094.61,0.0,-0.99943,0.0,0.10749]
[1778942108920,42.9,78094.61,0.0,-0.99943,0.0,0.10749]
[1778942109057,42.9,78094.61,0.0,-0.99943,0.0,0.10749]
[1778942109154,42.9,78094.61,0.0,-0.99943,0.0,0.10749]
[1778942112808,42.9,78094.81,0.0,-0.99943,0.0,0.10752]
[1778942112922,42.9,78094.81,0.0,-0.99943,0.0,0.10752]
[1778942113158,42.9,78097.59,0.0,-0.99943,0.0,0.10794]
[1778942114165,42.9,78106.73,0.0,-0.99942,0.0,0.10936]
[1778942116184,42.9,78103.03,0.0,-0.99942,0.0,0.10878]
[1778942119784,42.9,78101.31,0.0,-0.99943,0.0,0.10852]
[1778942119808,42.9,78101.31,0.0,-0.99943,0.0,0.10852]
[1778942119878,42.9,78101.31,0.0,-0.99943,0.0,0.10852]
[1778942120057,42.9,78101.31,0.0,-0.99943,0.0,0.10852]
[1778942120212,42.9,78101.18,0.0,-0.99943,0.0,0.1085]
[1778942121219,42.9,78098.19,0.0,-0.99943,0.0,0.10804]
[1778942122226,42.9,78093.85,0.0,-0.99943,0.0,0.10737]
[1778942124240,42.9,78090.33,0.0,-0.99944,0.0,0.10683]
[1778942124924,42.9,78090.33,0.0,-0.99944,0.0,0.10683]
[1778942125033,42.9,78090.33,0.0,-0.99944,0.0,0.10683]
[1778942125062,42.9,78090.33,0.0,-0.99944,0.0,0.10683]
[1778942125166,42.9,78090.33,0.0,-0.99944,0.0,0.10683]
[1778942125247,42.9,78089.58,0.0,-0.99944,0.0,0.10672]
[1778942130283,42.9,78090.26,0.0,-0.99944,0.0,0.10682]
[1778942134310,42.9,78086.07,0.0,-0.99944,0.0,0.10593]
[1778942135433,42.9,78086.07,0.0,-0.99944,0.0,0.10593]
[1778942135545,42.9,78085.09,0.0,-0.99944,0.0,0.10579]
[1778942135559,42.9,78085.09,0.0,-0.99944,0.0,0.10579]
[1778942136324,42.9,78084.2,0.0,-0.99944,0.0,0.10565]
[1778942140987,42.9,78083.18,0.0,-0.99944,0.0,0.1055]
[1778942141023,42.9,78083.18,0.0,-0.99944,0.0,0.1055]
[1778942141066,42.9,78083.18,0.0,-0.99944,0.0,0.1055]
[1778942141359,42.9,78083.25,0.0,-0.99944,0.0,0.10551]
[1778942145388,42.9,78077.34,0.0,-0.99945,0.0,0.10462]
[1778942146531,42.9,78076.72,0.0,-0.99945,0.0,0.10453]
[1778942146560,42.9,78076.72,0.0,-0.99945,0.0,0.10453]
[1778942146643,42.9,78076.72,0.0,-0.99945,0.0,0.10453]
[1778942146808,42.9,78076.72,0.0,-0.99945,0.0,0.10453]
[1778942147402,42.9,78076.66,0.0,-0.99945,0.0,0.10452]
[1778942151430,42.9,78079.33,0.0,-0.99945,0.0,0.10492]
[1778942152040,42.9,78079.33,0.0,-0.99945,0.0,0.10492]
[1778942152058,42.9,78079.33,0.0,-0.99945,0.0,0.10492]
[1778942152098,42.9,78079.33,0.0,-0.99945,0.0,0.10492]
[1778942152308,42.9,78079.33,0.0,-0.99945,0.0,0.10492]
[1778942152410,42.9,78079.33,0.0,-0.99945,0.0,0.10492]
[1778942155895,42.9,78077.21,0.0,-0.99945,0.0,0.1046]
[1778942156057,42.9,78077.21,0.0,-0.99945,0.0,0.1046]
[1778942161079,42.9,78076.65,0.0,-0.99945,0.0,0.10452]
[1778942161227,42.9,78076.65,0.0,-0.99945,0.0,0.10452]
[1778942161500,42.9,78070.64,0.0,-0.99945,0.0,0.10362]
[1778942162509,42.9,78066.17,0.0,-0.99946,0.0,0.10296]
[1778942163515,42.9,78063.72,0.0,-0.99946,0.0,0.1026]
[1778942164501,42.9,78063.72,0.0,-0.99946,0.0,0.1026]
[1778942164559,42.9,78063.72,0.0,-0.99946,0.0,0.1026]
[1778942164609,42.9,78063.72,0.0,-0.99946,0.0,0.1026]
[1778942164808,42.9,78063.72,0.0,-0.99946,0.0,0.1026]
[1778942164910,42.9,78063.7,0.0,-0.99946,0.0,0.1026]
[1778942166045,42.9,78063.7,0.0,-0.99946,0.0,0.1026]
[1778942166058,42.9,78063.7,0.0,-0.99946,0.0,0.1026]
[1778942166100,42.9,78063.7,0.0,-0.99946,0.0,0.1026]
[1778942166310,42.9,78063.7,0.0,-0.99946,0.0,0.1026]
[1778942171573,42.9,78062.92,0.0,-0.99946,0.0,0.10248]
[1778942175601,42.9,78065.65,0.0,-0.99946,0.0,0.10289]
[1778942177612,42.9,78065.97,0.0,-0.99946,0.0,0.10293]
[1778942177674,42.9,78065.97,0.0,-0.99946,0.0,0.10293]
[1778942177807,42.9,78065.97,0.0,-0.99946,0.0,0.10293]
[1778942178228,42.9,78065.97,0.0,-0.99946,0.0,0.10293]
[1778942178268,42.9,78065.97,0.0,-0.99946,0.0,0.10293]
[1778942178309,42.9,78065.97,0.0,-0.99946,0.0,0.10293]
[1778942178328,42.9,78065.93,0.0,-0.99946,0.0,0.10293]
[1778942180847,42.9,78065.97,0.0,-0.99946,0.0,0.10293]
[1778942185673,42.9,78065.42,0.0,-0.99946,0.0,0.10285]
[1778942191713,42.9,78061.46,0.0,-0.99946,0.0,0.10203]
[1778942193423,42.9,78061.46,0.0,-0.99946,0.0,0.10203]
[1778942193528,42.9,78061.4,0.0,-0.99946,0.0,0.10202]
[1778942193559,42.9,78061.4,0.0,-0.99946,0.0,0.10202]
[1778942194026,42.9,78061.4,0.0,-0.99946,0.0,0.10202]
[1778942194041,42.9,78061.4,0.0,-0.99946,0.0,0.10202]
[1778942194059,42.9,78061.4,0.0,-0.99946,0.0,0.10202]
[1778942194083,42.9,78061.37,0.0,-0.99946,0.0,0.10201]
[1778942194734,42.9,78059.14,0.0,-0.99946,0.0,0.10169]
[1778942199769,42.9,78059.72,0.0,-0.99946,0.0,0.10177]
[1778942204804,42.9,78059.61,0.0,-0.99946,0.0,0.10176]
[1778942209595,42.9,78059.54,0.0,-0.99946,0.0,0.10175]
[1778942209675,42.9,78059.54,0.0,-0.99946,0.0,0.10175]
[1778942209807,42.9,78059.54,0.0,-0.99946,0.0,0.10175]
[1778942209837,42.9,78059.54,0.0,-0.99946,0.0,0.10175]
[1778942209905,42.9,78059.54,0.0,-0.99946,0.0,0.10175]
[1778942210058,42.9,78059.54,0.0,-0.99946,0.0,0.10175]
[1778942210122,42.9,78059.54,0.0,-0.99946,0.0,0.10175]
[1778942210846,42.9,78056.99,0.0,-0.99947,0.0,0.10138]
[1778942217895,42.9,78057.83,0.0,-0.99947,0.0,0.1015]
[1778942222930,42.9,78063.02,0.0,-0.99946,0.0,0.10226]
[1778942223957,42.9,78063.02,0.0,-0.99946,0.0,0.10226]
[1778942224013,42.9,78063.02,0.0,-0.99946,0.0,0.10226]
[1778942224057,42.9,78063.02,0.0,-0.99946,0.0,0.10226]
[1778942224322,42.9,78063.02,0.0,-0.99946,0.0,0.10226]
[1778942224373,42.9,78063.02,0.0,-0.99946,0.0,0.10226]
[1778942224489,42.9,78063.02,0.0,-0.99946,0.0,0.10226]
[1778942224554,42.9,78062.94,0.0,-0.99946,0.0,0.10224]
[1778942224563,42.9,78062.94,0.0,-0.99946,0.0,0.10224]
[1778942230986,42.9,78063.48,0.0,-0.99946,0.0,0.10232]
[1778942232879,42.9,78065.58,0.0,-0.99946,0.0,0.10263]
[1778942232933,42.9,78065.58,0.0,-0.99946,0.0,0.10263]
[1778942233065,42.9,78065.58,0.0,-0.99946,0.0,0.10263]
[1778942233178,42.9,78065.58,0.0,-0.99946,0.0,0.10263]
[1778942233311,42.9,78065.58,0.0,-0.99946,0.0,0.10263]
[1778942233384,42.9,78065.58,0.0,-0.99946,0.0,0.10263]
[1778942233409,42.9,78066.04,0.0,-0.99946,0.0,0.1027]
[1778942236061,42.9,78067.94,0.0,-0.99946,0.0,0.10298]
[1778942236309,42.9,78067.94,0.0,-0.99946,0.0,0.10298]
[1778942236333,42.9,78074.9,0.0,-0.99945,0.0,0.10401]
[1778942237311,42.9,78074.9,0.0,-0.99945,0.0,0.10401]
[1778942237425,42.9,78074.9,0.0,-0.99945,0.0,0.10401]
[1778942237569,42.9,78079.73,0.0,-0.99945,0.0,0.10473]
[1778942237624,42.9,78079.73,0.0,-0.99945,0.0,0.10473]
[1778942237680,42.9,78079.73,0.0,-0.99945,0.0,0.10473]
[1778942237810,42.9,78079.73,0.0,-0.99945,0.0,0.10473]
[1778942238035,42.9,78080.03,0.0,-0.99945,0.0,0.10478]
[1778942241058,42.9,78079.78,0.0,-0.99945,0.0,0.10474]
[1778942241100,42.9,78079.78,0.0,-0.99945,0.0,0.10474]
[1778942241160,42.9,78079.5,0.0,-0.99945,0.0,0.1047]
[1778942242620,42.9,78081.38,0.0,-0.99945,0.0,0.10498]
[1778942242778,42.9,78081.38,0.0,-0.99945,0.0,0.10498]
[1778942242809,42.9,78081.38,0.0,-0.99945,0.0,0.10498]
[1778942243063,42.9,78081.38,0.0,-0.99945,0.0,0.10498]
[1778942243117,42.9,78081.38,0.0,-0.99945,0.0,0.10498]
[1778942243120,42.9,78083.23,0.0,-0.99944,0.0,0.10526]
[1778942247062,42.9,78084.83,0.0,-0.99944,0.0,0.1055]
[1778942247180,42.9,78084.83,0.0,-0.99944,0.0,0.1055]
[1778942247310,42.9,78084.83,0.0,-0.99944,0.0,0.1055]
[1778942247365,42.9,78084.83,0.0,-0.99944,0.0,0.1055]
[1778942247383,42.9,78086.08,0.0,-0.99944,0.0,0.10569]
[1778942251064,42.9,78086.22,0.0,-0.99944,0.0,0.10571]
[1778942251181,42.9,78086.22,0.0,-0.99944,0.0,0.10571]
[1778942251274,42.9,78086.26,0.0,-0.99944,0.0,0.10546]
[1778942253140,42.9,78095.96,0.0,-0.99943,0.0,0.10694]
[1778942255154,42.9,78098.89,0.0,-0.99943,0.0,0.10738]
[1778942256161,42.9,78105.6,0.0,-0.99943,0.0,0.10842]
[1778942257369,42.9,78105.6,0.0,-0.99943,0.0,0.10842]
[1778942257476,42.9,78105.6,0.0,-0.99943,0.0,0.10842]
[1778942257561,42.9,78105.6,0.0,-0.99943,0.0,0.10842]
[1778942257593,42.9,78106.24,0.0,-0.99943,0.0,0.10851]
[1778942258060,42.9,78106.24,0.0,-0.99943,0.0,0.10851]
[1778942258174,42.9,78106.24,0.0,-0.99943,0.0,0.10851]
[1778942258309,42.9,78106.24,0.0,-0.99943,0.0,0.10851]
[1778942258378,42.9,78106.18,0.0,-0.99943,0.0,0.1085]
[1778942261061,42.9,78106.11,0.0,-0.99943,0.0,0.10849]
[1778942261177,42.9,78106.11,0.0,-0.99943,0.0,0.10849]
[1778942261277,42.9,78106.11,0.0,-0.99943,0.0,0.10849]
[1778942265060,42.9,78107.89,0.0,-0.99942,0.0,0.10877]
[1778942265194,42.9,78107.89,0.0,-0.99942,0.0,0.10877]
[1778942265292,42.9,78108.46,0.0,-0.99942,0.0,0.10886]
[1778942267059,42.9,78108.77,0.0,-0.99942,0.0,0.10891]
[1778942267173,42.9,78108.77,0.0,-0.99942,0.0,0.10891]
[1778942267274,42.9,78108.77,0.0,-0.99942,0.0,0.10891]
[1778942271058,42.9,78109.35,0.0,-0.99942,0.0,0.109]
[1778942271197,42.9,78109.35,0.0,-0.99942,0.0,0.109]
[1778942271266,42.9,78109.39,0.0,-0.99942,0.0,0.109]
[1778942273058,42.9,78109.21,0.0,-0.99942,0.0,0.10897]
[1778942273172,42.9,78109.21,0.0,-0.99942,0.0,0.10897]
[1778942273308,42.9,78109.21,0.0,-0.99942,0.0,0.10897]
[1778942273432,42.9,78109.21,0.0,-0.99942,0.0,0.10897]
[1778942273464,42.9,78109.21,0.0,-0.99942,0.0,0.10897]
[1778942273530,42.9,78109.21,0.0,-0.99942,0.0,0.10897]
[1778942273560,42.9,78109.21,0.0,-0.99942,0.0,0.10897]
[1778942273530,42.9,78109.28,0.0,-0.99942,0.0,0.10899]
[1778942276301,42.9,78111.82,0.0,-0.99942,0.0,0.10938]
[1778942277059,42.9,78111.82,0.0,-0.99942,0.0,0.10938]
[1778942277177,42.9,78111.82,0.0,-0.99942,0.0,0.10938]
[1778942277309,42.9,78112.18,0.0,-0.99942,0.0,0.10944]
[1778942279059,42.9,78112.35,0.0,-0.99942,0.0,0.10946]
[1778942279121,42.9,78112.35,0.0,-0.99942,0.0,0.10946]
[1778942279322,42.9,78112.33,0.0,-0.99942,0.0,0.10946]
[1778942280937,42.9,78112.47,0.0,-0.99942,0.0,0.10948]
[1778942280981,42.9,78112.47,0.0,-0.99942,0.0,0.10948]
[1778942281059,42.9,78112.47,0.0,-0.99942,0.0,0.10948]
[1778942281104,42.9,78112.47,0.0,-0.99942,0.0,0.10948]
[1778942281336,42.9,78112.29,0.0,-0.99942,0.0,0.10945]
[1778942285057,42.9,78112.31,0.0,-0.99942,0.0,0.10946]
[1778942285170,42.9,78112.31,0.0,-0.99942,0.0,0.10946]
[1778942285308,42.9,78112.31,0.0,-0.99942,0.0,0.10946]
[1778942285420,42.9,78112.31,0.0,-0.99942,0.0,0.10946]
[1778942285521,42.9,78115.31,0.0,-0.99942,0.0,0.10992]
[1778942286490,42.9,78115.31,0.0,-0.99942,0.0,0.10992]
[1778942286610,42.9,78115.31,0.0,-0.99942,0.0,0.10992]
[1778942286577,42.9,78115.33,0.0,-0.99942,0.0,0.10993]
[1778942287401,42.9,78115.33,0.0,-0.99942,0.0,0.10993]
[1778942287422,42.9,78115.33,0.0,-0.99942,0.0,0.10993]
[1778942287562,42.9,78115.33,0.0,-0.99942,0.0,0.10993]
[1778942289062,42.9,78116.93,0.0,-0.99942,0.0,0.11018]
[1778942289119,42.9,78116.93,0.0,-0.99942,0.0,0.11018]
[1778942289392,42.9,78117.21,0.0,-0.99942,0.0,0.11022]
[1778942291067,42.9,78117.07,0.0,-0.99942,0.0,0.1102]
[1778942291186,42.9,78117.07,0.0,-0.99942,0.0,0.1102]
[1778942291308,42.9,78117.07,0.0,-0.99942,0.0,0.1102]
[1778942291423,42.9,78117.07,0.0,-0.99942,0.0,0.1102]
[1778942291519,42.9,78118.69,0.0,-0.99941,0.0,0.11045]
[1778942292937,42.9,78118.04,0.0,-0.99941,0.0,0.11035]
[1778942293047,42.9,78118.04,0.0,-0.99941,0.0,0.11035]
[1778942293062,42.9,78118.04,0.0,-0.99941,0.0,0.11035]
[1778942295062,42.9,78117.52,0.0,-0.99942,0.0,0.11027]
[1778942295138,42.9,78117.52,0.0,-0.99942,0.0,0.11027]
[1778942295435,42.9,78117.31,0.0,-0.99942,0.0,0.11024]
[1778942299065,42.9,78117.34,0.0,-0.99942,0.0,0.11024]
[1778942299174,42.9,78117.34,0.0,-0.99942,0.0,0.11024]
[1778942299307,42.9,78117.34,0.0,-0.99942,0.0,0.11024]
[1778942299344,42.9,78117.34,0.0,-0.99942,0.0,0.11024]
[1778942299576,42.9,78117.34,0.0,-0.99942,0.0,0.11024]
[1778942299463,42.9,78117.1,0.0,-0.99942,0.0,0.1102]
[1778942299680,42.9,78117.1,0.0,-0.99942,0.0,0.1102]
[1778942299810,42.9,78117.1,0.0,-0.99942,0.0,0.1102]
[1778942303057,42.9,78115.78,0.0,-0.99942,0.0,0.11]
[1778942303179,42.9,78115.78,0.0,-0.99942,0.0,0.11]
[1778942303307,42.9,78115.78,0.0,-0.99942,0.0,0.11]
[1778942303420,42.9,78115.78,0.0,-0.99942,0.0,0.11]
[1778942303559,42.9,78115.78,0.0,-0.99942,0.0,0.11]
[1778942303491,42.9,78115.6,0.0,-0.99942,0.0,0.10997]
[1778942303659,42.9,78115.6,0.0,-0.99942,0.0,0.10997]
[1778942304498,42.9,78114.85,0.0,-0.99942,0.0,0.10985]
[1778942305506,42.9,78113.18,0.0,-0.99942,0.0,0.10959]
[1778942305663,42.9,78113.18,0.0,-0.99942,0.0,0.10959]
[1778942305780,42.9,78113.18,0.0,-0.99942,0.0,0.10959]
[1778942305807,42.9,78113.18,0.0,-0.99942,0.0,0.10959]
[1778942306512,42.9,78111.33,0.0,-0.99942,0.0,0.1093]
[1778942307068,42.9,78111.33,0.0,-0.99942,0.0,0.1093]
[1778942307116,42.9,78111.33,0.0,-0.99942,0.0,0.1093]
[1778942307308,42.9,78111.33,0.0,-0.99942,0.0,0.1093]
[1778942307360,42.9,78111.33,0.0,-0.99942,0.0,0.1093]
[1778942307519,42.9,78109.89,0.0,-0.99942,0.0,0.10908]
[1778942309533,42.9,78107.39,0.0,-0.99942,0.0,0.10869]
[1778942311060,42.9,78107.34,0.0,-0.99942,0.0,0.10868]
[1778942311124,42.9,78107.34,0.0,-0.99942,0.0,0.10868]
[1778942311964,42.9,78107.34,0.0,-0.99942,0.0,0.10868]
[1778942312619,42.9,78107.34,0.0,-0.99942,0.0,0.10868]
[1778942312651,42.9,78107.34,0.0,-0.99943,0.0,0.10843]
[1778942312765,42.9,78107.34,0.0,-0.99943,0.0,0.10843]
[1778942312808,42.9,78107.34,0.0,-0.99943,0.0,0.10843]
[1778942313067,42.9,78107.34,0.0,-0.99943,0.0,0.10843]
[1778942313183,42.9,78107.34,0.0,-0.99943,0.0,0.10843]
[1778942313309,42.9,78107.34,0.0,-0.99943,0.0,0.10843]
[1778942313430,42.9,78107.34,0.0,-0.99943,0.0,0.10843]
[1778942313561,42.9,78107.11,0.0,-0.99943,0.0,0.10839]
[1778942317589,42.9,78108.34,0.0,-0.99942,0.0,0.10858]
[1778942322512,42.9,78108.62,0.0,-0.99942,0.0,0.10863]
[1778942322624,42.9,78110.52,0.0,-0.99942,0.0,0.10892]
[1778942323631,42.9,78113.23,0.0,-0.99942,0.0,0.10934]
[1778942323954,42.9,78113.23,0.0,-0.99942,0.0,0.10934]
[1778942324058,42.9,78113.23,0.0,-0.99942,0.0,0.10934]
[1778942324064,42.9,78113.23,0.0,-0.99942,0.0,0.10934]
[1778942324309,42.9,78113.23,0.0,-0.99942,0.0,0.10934]
[1778942327659,42.9,78115.53,0.0,-0.99942,0.0,0.1097]
[1778942332694,42.9,78116.02,0.0,-0.99942,0.0,0.10978]
[1778942337306,42.9,78115.47,0.0,-0.99942,0.0,0.10969]
[1778942337415,42.9,78115.47,0.0,-0.99942,0.0,0.10969]
[1778942337571,42.9,78115.47,0.0,-0.99942,0.0,0.10969]
[1778942342764,42.9,78116.62,0.0,-0.99942,0.0,0.10987]
[1778942349818,42.9,78116.62,0.0,-0.99942,0.0,0.10987]
[1778942351833,42.9,78114.93,0.0,-0.99942,0.0,0.10961]
[1778942352839,42.9,78113.14,0.0,-0.99942,0.0,0.10933]
[1778942354304,42.9,78113.14,0.0,-0.99942,0.0,0.10933]
[1778942354359,42.9,78113.14,0.0,-0.99942,0.0,0.10933]
[1778942354563,42.9,78113.14,0.0,-0.99942,0.0,0.10933]
[1778942354663,42.9,78110.78,0.0,-0.99942,0.0,0.10896]
[1778942359053,42.9,78110.04,0.0,-0.99942,0.0,0.10885]
[1778942359165,42.9,78110.04,0.0,-0.99942,0.0,0.10885]
[1778942359307,42.9,78110.04,0.0,-0.99942,0.0,0.10885]
[1778942359406,42.9,78108.75,0.0,-0.99942,0.0,0.10865]
[1778942360895,42.9,78107.53,0.0,-0.99943,0.0,0.10846]
[1778942364923,42.9,78105.6,0.0,-0.99943,0.0,0.10816]
[1778942369961,42.9,78103.97,0.0,-0.99943,0.0,0.10791]
[1778942373080,42.9,78103.76,0.0,-0.99943,0.0,0.10762]
[1778942373223,42.9,78103.76,0.0,-0.99943,0.0,0.10762]
[1778942373308,42.9,78103.76,0.0,-0.99943,0.0,0.10762]
[1778942373363,42.9,78098.39,0.0,-0.99943,0.0,0.1068]
[1778942374996,42.9,78093.32,0.0,-0.99944,0.0,0.10603]
[1778942376005,42.9,78090.12,0.0,-0.99944,0.0,0.10555]
[1778942379406,42.9,78089.69,0.0,-0.99944,0.0,0.10548]
[1778942379514,42.9,78089.69,0.0,-0.99944,0.0,0.10548]
[1778942379559,42.9,78089.69,0.0,-0.99944,0.0,0.10548]
[1778942379669,42.9,78089.69,0.0,-0.99944,0.0,0.10548]
[1778942380874,42.9,78089.56,0.0,-0.99944,0.0,0.10546]
[1778942383068,42.9,78089.91,0.0,-0.99944,0.0,0.10552]
[1778942383200,42.9,78089.91,0.0,-0.99944,0.0,0.10552]
[1778942383314,42.9,78089.91,0.0,-0.99944,0.0,0.10552]
[1778942383379,42.9,78089.91,0.0,-0.99944,0.0,0.10552]
[1778942385735,42.9,78090.26,0.0,-0.99944,0.0,0.10557]
[1778942386578,42.9,78090.26,0.0,-0.99944,0.0,0.10557]
[1778942386674,42.9,78090.26,0.0,-0.99944,0.0,0.10557]
[1778942386808,42.9,78090.26,0.0,-0.99944,0.0,0.10557]
[1778942386997,42.9,78090.26,0.0,-0.99944,0.0,0.10557]
[1778942387065,42.9,78090.26,0.0,-0.99944,0.0,0.10557]
[1778942387085,42.9,78090.2,0.0,-0.99944,0.0,0.10556]
[1778942387748,42.9,78090.2,0.0,-0.99944,0.0,0.10556]
[1778942387808,42.9,78090.2,0.0,-0.99944,0.0,0.10556]
[1778942387915,42.9,78090.2,0.0,-0.99944,0.0,0.10556]
[1778942391063,42.9,78090.38,0.0,-0.99944,0.0,0.10559]
[1778942391179,42.9,78090.38,0.0,-0.99944,0.0,0.10559]
[1778942395062,42.9,78091.11,0.0,-0.99944,0.0,0.1057]
[1778942395174,42.9,78091.11,0.0,-0.99944,0.0,0.1057]
[1778942397060,42.9,78091.11,0.0,-0.99944,0.0,0.1057]
[1778942397173,42.9,78091.11,0.0,-0.99944,0.0,0.1057]
[1778942401062,42.9,78091.11,0.0,-0.99944,0.0,0.1057]
[1778942401121,42.9,78091.11,0.0,-0.99944,0.0,0.1057]
[1778942403694,42.9,78091.13,0.0,-0.99944,0.0,0.1057]
[1778942403590,42.9,78093.2,0.0,-0.99944,0.0,0.10601]
[1778942403839,42.9,78093.2,0.0,-0.99944,0.0,0.10601]
[1778942403964,42.9,78093.2,0.0,-0.99944,0.0,0.10601]
[1778942404059,42.9,78093.2,0.0,-0.99944,0.0,0.10601]
[1778942404098,42.9,78093.2,0.0,-0.99944,0.0,0.10601]
[1778942404209,42.9,78093.2,0.0,-0.99944,0.0,0.10601]
[1778942404312,42.9,78093.2,0.0,-0.99944,0.0,0.10601]
[1778942404430,42.9,78093.2,0.0,-0.99944,0.0,0.10601]
[1778942404531,42.9,78100.3,0.0,-0.99943,0.0,0.10709]
[1778942405212,42.9,78101.69,0.0,-0.99943,0.0,0.10731]
[1778942406219,42.9,78097.0,0.0,-0.99944,0.0,0.10659]
[1778942407060,42.9,78097.0,0.0,-0.99944,0.0,0.10659]
[1778942407126,42.9,78097.0,0.0,-0.99944,0.0,0.10659]
[1778942409078,42.9,78097.56,0.0,-0.99944,0.0,0.10668]
[1778942409196,42.9,78097.56,0.0,-0.99944,0.0,0.10668]
[1778942410247,42.9,78099.22,0.0,-0.99943,0.0,0.10693]
[1778942411255,42.9,78101.11,0.0,-0.99943,0.0,0.10722]
[1778942413062,42.9,78101.32,0.0,-0.99943,0.0,0.10725]
[1778942413175,42.9,78101.32,0.0,-0.99943,0.0,0.10725]
[1778942413269,42.9,78103.93,0.0,-0.99943,0.0,0.10765]
[1778942416468,42.9,78104.59,0.0,-0.99943,0.0,0.10775]
[1778942416567,42.9,78105.97,0.0,-0.99943,0.0,0.10796]
[1778942417066,42.9,78105.97,0.0,-0.99943,0.0,0.10796]
[1778942417136,42.9,78105.97,0.0,-0.99943,0.0,0.10796]
[1778942417297,42.9,78107.67,0.0,-0.99943,0.0,0.10823]
[1778942419838,42.9,78108.53,0.0,-0.99943,0.0,0.10836]
[1778942420035,42.9,78108.53,0.0,-0.99943,0.0,0.10836]
[1778942420318,42.9,78109.89,0.0,-0.99942,0.0,0.10857]
[1778942421325,42.9,78112.7,0.0,-0.99942,0.0,0.109]
[1778942423064,42.9,78112.56,0.0,-0.99942,0.0,0.10898]
[1778942423158,42.9,78112.56,0.0,-0.99942,0.0,0.10898]
[1778942428374,42.9,78113.19,0.0,-0.99942,0.0,0.10908]
[1778942438447,42.9,78112.76,0.0,-0.99942,0.0,0.10876]
[1778942443484,42.9,78112.55,0.0,-0.99942,0.0,0.10872]
[1778942447512,42.9,78110.36,0.0,-0.99943,0.0,0.10839]
[1778942452547,42.9,78110.4,0.0,-0.99943,0.0,0.10839]
[1778942456575,42.9,78107.29,0.0,-0.99943,0.0,0.10791]
[1778942461610,42.9,78106.82,0.0,-0.99943,0.0,0.10784]
[1778942462617,42.9,78108.83,0.0,-0.99943,0.0,0.10815]
[1778942467652,42.9,78109.68,0.0,-0.99943,0.0,0.10828]
[1778942472687,42.9,78109.4,0.0,-0.99943,0.0,0.10824]
[1778942475708,42.9,78111.77,0.0,-0.99942,0.0,0.1086]
[1778942477722,42.9,78113.69,0.0,-0.99942,0.0,0.1089]
[1778942479736,42.9,78114.81,0.0,-0.99942,0.0,0.10908]
[1778942484771,42.9,78115.62,0.0,-0.99942,0.0,0.1092]
[1778942489806,42.9,78115.7,0.0,-0.99942,0.0,0.10921]
[1778942492827,42.9,78113.82,0.0,-0.99942,0.0,0.10867]
[1778942494841,42.9,78115.64,0.0,-0.99942,0.0,0.10895]
[1778942496855,42.9,78116.9,0.0,-0.99942,0.0,0.10914]
[1778942501890,42.9,78118.41,0.0,-0.99942,0.0,0.10938]
[1778942504911,42.9,78123.65,0.0,-0.99942,0.0,0.1102]
[1778942505918,42.9,78125.92,0.0,-0.99941,0.0,0.11055]
[1778942510953,42.9,78125.52,0.0,-0.99941,0.0,0.11049]
[1778942514844,42.9,78126.08,0.0,-0.99941,0.0,0.11058]
[1778942515027,42.9,78127.39,0.0,-0.99941,0.0,0.11079]
[1778942516995,42.9,78133.89,0.0,-0.99941,0.0,0.11181]
[1778942518002,42.9,78136.45,0.0,-0.9994,0.0,0.11222]
[1778942522031,42.9,78134.15,0.0,-0.99941,0.0,0.11186]
[1778942524045,42.9,78136.08,0.0,-0.9994,0.0,0.11216]
[1778942525897,42.9,78136.94,0.0,-0.9994,0.0,0.1123]
[1778942527064,42.9,78137.37,0.0,-0.9994,0.0,0.11237]
[1778942527110,42.9,78137.37,0.0,-0.9994,0.0,0.11237]
[1778942527317,42.9,78137.37,0.0,-0.9994,0.0,0.11237]
[1778942530744,42.9,78137.41,0.0,-0.9994,0.0,0.11238]
[1778942532483,42.9,78137.19,0.0,-0.9994,0.0,0.11234]
[1778942532577,42.9,78137.3,0.0,-0.9994,0.0,0.11236]
[1778942535122,42.9,78141.55,0.0,-0.9994,0.0,0.11304]
[1778942536308,42.9,78141.55,0.0,-0.9994,0.0,0.11304]
[1778942536339,42.9,78141.55,0.0,-0.9994,0.0,0.11304]
[1778942536561,42.9,78141.55,0.0,-0.9994,0.0,0.11304]
[1778942538144,42.9,78143.61,0.0,-0.9994,0.0,0.11337]
[1778942540158,42.9,78146.54,0.0,-0.99939,0.0,0.11384]
[1778942545399,42.9,78146.42,0.0,-0.99939,0.0,0.11382]
[1778942549476,42.9,78146.83,0.0,-0.99939,0.0,0.11389]
[1778942549494,42.9,78146.83,0.0,-0.99939,0.0,0.11389]
[1778942549563,42.9,78146.83,0.0,-0.99939,0.0,0.11389]
[1778942555264,42.9,78147.06,0.0,-0.9994,0.0,0.11366]
[1778942558285,42.9,78144.78,0.0,-0.9994,0.0,0.11329]
[1778942559294,42.9,78144.78,0.0,-0.9994,0.0,0.11329]
[1778942559308,42.9,78144.78,0.0,-0.9994,0.0,0.11329]
[1778942559559,42.9,78144.78,0.0,-0.9994,0.0,0.11329]
[1778942565334,42.9,78145.02,0.0,-0.9994,0.0,0.11333]
[1778942568706,42.9,78145.33,0.0,-0.9994,0.0,0.11338]
[1778942568729,42.9,78145.33,0.0,-0.9994,0.0,0.11338]
[1778942568813,42.9,78145.33,0.0,-0.9994,0.0,0.11338]
[1778942568910,42.9,78144.22,0.0,-0.9994,0.0,0.1132]
[1778942574397,42.9,78144.62,0.0,-0.9994,0.0,0.11327]
[1778942577366,42.9,78144.37,0.0,-0.9994,0.0,0.11323]
[1778942577431,42.9,78144.37,0.0,-0.9994,0.0,0.11323]
[1778942577562,42.9,78144.37,0.0,-0.9994,0.0,0.11323]
[1778942585474,42.9,78144.49,0.0,-0.9994,0.0,0.11325]
[1778942590510,42.9,78144.77,0.0,-0.9994,0.0,0.11329]
[1778942594063,42.9,78144.72,0.0,-0.9994,0.0,0.11328]
[1778942594260,42.9,78144.72,0.0,-0.9994,0.0,0.11328]
[1778942594538,42.9,78142.97,0.0,-0.9994,0.0,0.113]
[1778942595706,42.9,78142.97,0.0,-0.9994,0.0,0.113]
[1778942595760,42.9,78142.97,0.0,-0.9994,0.0,0.113]
[1778942595809,42.9,78142.97,0.0,-0.9994,0.0,0.113]
[1778942595909,42.9,78144.02,0.0,-0.9994,0.0,0.11317]
[1778942596553,42.9,78142.87,0.0,-0.9994,0.0,0.11299]
[1778942598569,42.9,78147.77,0.0,-0.99939,0.0,0.11377]
[1778942599575,42.9,78155.35,0.0,-0.99939,0.0,0.115]
[1778942600582,42.9,78161.65,0.0,-0.99938,0.0,0.11604]
[1778942601995,42.9,78161.34,0.0,-0.99938,0.0,0.11598]
[1778942602030,42.9,78161.34,0.0,-0.99938,0.0,0.11598]
[1778942602060,42.9,78161.34,0.0,-0.99938,0.0,0.11598]
[1778942608376,42.9,78162.0,0.0,-0.99938,0.0,0.11609]
[1778942608744,42.9,78159.84,0.0,-0.99938,0.0,0.11574]
[1778942613585,42.9,78159.88,0.0,-0.99938,0.0,0.11548]
[1778942613674,42.9,78159.88,0.0,-0.99938,0.0,0.11548]
[1778942613809,42.9,78159.88,0.0,-0.99938,0.0,0.11548]
[1778942617701,42.9,78161.58,0.0,-0.99938,0.0,0.11575]
[1778942623743,42.9,78161.62,0.0,-0.99938,0.0,0.11576]
[1778942625757,42.9,78163.14,0.0,-0.99938,0.0,0.11601]
[1778942626764,42.9,78168.64,0.0,-0.99938,0.0,0.11692]
[1778942627773,42.9,78172.09,0.0,-0.99937,0.0,0.11749]
[1778942629679,42.9,78172.18,0.0,-0.99937,0.0,0.1175]
[1778942629791,42.9,78172.18,0.0,-0.99937,0.0,0.1175]
[1778942629890,42.9,78172.18,0.0,-0.99937,0.0,0.1175]
[1778942630795,42.9,78173.82,0.0,-0.99937,0.0,0.11778]
[1778942631801,42.9,78175.01,0.0,-0.99937,0.0,0.11798]
[1778942632808,42.9,78180.44,0.0,-0.99937,0.0,0.11888]
[1778942633815,42.9,78183.36,0.0,-0.99936,0.0,0.11938]
[1778942634822,42.9,78185.85,0.0,-0.99936,0.0,0.1198]
[1778942635693,42.9,78185.85,0.0,-0.99936,0.0,0.1198]
[1778942635750,42.9,78185.85,0.0,-0.99936,0.0,0.1198]
[1778942635807,42.9,78185.85,0.0,-0.99936,0.0,0.1198]
[1778942636836,42.9,78190.92,0.0,-0.99936,0.0,0.12066]
[1778942637843,42.9,78193.63,0.0,-0.99935,0.0,0.12112]
[1778942638851,42.9,78194.88,0.0,-0.99935,0.0,0.12133]
[1778942639857,42.9,78199.46,0.0,-0.99935,0.0,0.12212]
[1778942640864,42.9,78198.28,0.0,-0.99935,0.0,0.12191]
[1778942641170,42.9,78198.28,0.0,-0.99935,0.0,0.12191]
[1778942641871,42.9,78194.76,0.0,-0.99935,0.0,0.12131]
[1778942643885,42.9,78197.32,0.0,-0.99935,0.0,0.12175]
[1778942644892,42.9,78199.2,0.0,-0.99935,0.0,0.12207]
[1778942645713,42.9,78199.2,0.0,-0.99935,0.0,0.12207]
[1778942645809,42.9,78199.2,0.0,-0.99935,0.0,0.12207]
[1778942645815,42.9,78199.2,0.0,-0.99935,0.0,0.12207]
[1778942646061,42.9,78199.31,0.0,-0.99935,0.0,0.12209]
[1778942648921,42.9,78198.15,0.0,-0.99935,0.0,0.12189]
[1778942651650,42.9,78198.13,0.0,-0.99935,0.0,0.12189]
[1778942651759,42.9,78198.13,0.0,-0.99935,0.0,0.12189]
[1778942651809,42.9,78198.13,0.0,-0.99935,0.0,0.12189]
[1778942659997,42.9,78197.67,0.0,-0.99935,0.0,0.12181]
[1778942665902,42.9,78197.68,0.0,-0.99935,0.0,0.12181]
[1778942669822,42.9,78197.57,0.0,-0.99935,0.0,0.12179]
[1778942669921,42.9,78197.57,0.0,-0.99935,0.0,0.12179]
[1778942670066,42.9,78197.61,0.0,-0.99935,0.0,0.1218]
[1778942672853,42.9,78198.29,0.0,-0.99935,0.0,0.12163]
[1778942672947,42.9,78198.51,0.0,-0.99935,0.0,0.12167]
[1778942677117,42.9,78197.39,0.0,-0.99935,0.0,0.12148]
[1778942683164,42.9,78197.44,0.0,-0.99935,0.0,0.12149]
[1778942686185,42.9,78193.01,0.0,-0.99935,0.0,0.12073]
[1778942687192,42.9,78190.97,0.0,-0.99936,0.0,0.12039]
[1778942688199,42.9,78194.71,0.0,-0.99935,0.0,0.12102]
[1778942689206,42.9,78197.26,0.0,-0.99935,0.0,0.12146]
[1778942690652,42.9,78197.26,0.0,-0.99935,0.0,0.12146]
[1778942690731,42.9,78197.26,0.0,-0.99935,0.0,0.12146]
[1778942690809,42.9,78197.26,0.0,-0.99935,0.0,0.12146]
[1778942696255,42.9,78197.49,0.0,-0.99935,0.0,0.1215]
[1778942698269,42.9,78195.18,0.0,-0.99935,0.0,0.1211]
[1778942700489,42.9,78194.91,0.0,-0.99935,0.0,0.12106]
[1778942700559,42.9,78194.91,0.0,-0.99935,0.0,0.12106]
[1778942700600,42.9,78194.91,0.0,-0.99935,0.0,0.12106]
[1778942700807,42.9,78194.91,0.0,-0.99935,0.0,0.12106]
[1778942701567,42.9,78194.87,0.0,-0.99935,0.0,0.12105]
[1778942701673,42.9,78194.87,0.0,-0.99935,0.0,0.12105]
[1778942701710,42.9,78191.61,0.0,-0.99936,0.0,0.12049]
[1778942702297,42.9,78190.19,0.0,-0.99936,0.0,0.12025]
[1778942703304,42.9,78189.0,0.0,-0.99936,0.0,0.12005]
[1778942704089,42.9,78189.0,0.0,-0.99936,0.0,0.12005]
[1778942704311,42.9,78189.11,0.0,-0.99936,0.0,0.12007]
[1778942707381,42.9,78188.93,0.0,-0.99936,0.0,0.12004]
[1778942707450,42.9,78188.93,0.0,-0.99936,0.0,0.12004]
[1778942707561,42.9,78188.93,0.0,-0.99936,0.0,0.12004]
[1778942707628,42.9,78188.93,0.0,-0.99936,0.0,0.12004]
[1778942707661,42.9,78188.98,0.0,-0.99936,0.0,0.12005]
[1778942708511,42.9,78188.98,0.0,-0.99936,0.0,0.12005]
[1778942708565,42.9,78201.95,0.0,-0.99935,0.0,0.12226]
[1778942709346,42.9,78229.99,0.0,-0.99932,0.0,0.12718]
[1778942710353,42.9,78255.07,0.0,-0.99929,0.0,0.13173]
[1778942711360,42.9,78256.21,0.0,-0.99929,0.0,0.13194]
[1778942712153,42.9,78256.21,0.0,-0.99929,0.0,0.13194]
[1778942712367,42.9,78258.5,0.0,-0.99929,0.0,0.13236]
[1778942713374,42.9,78261.52,0.0,-0.99928,0.0,0.13292]
[1778942714381,42.9,78259.05,0.0,-0.99929,0.0,0.13246]
[1778942715906,42.9,78259.05,0.0,-0.99929,0.0,0.13246]
[1778942715992,42.9,78252.68,0.0,-0.99929,0.0,0.13129]
[1778942716400,42.9,78247.17,0.0,-0.9993,0.0,0.13028]
[1778942717407,42.9,78244.65,0.0,-0.9993,0.0,0.12982]
[1778942718414,42.9,78239.25,0.0,-0.99931,0.0,0.12884]
[1778942719173,42.9,78239.25,0.0,-0.99931,0.0,0.12884]
[1778942719421,42.9,78236.93,0.0,-0.99931,0.0,0.12842]
[1778942720428,42.9,78234.55,0.0,-0.99931,0.0,0.128]
[1778942723449,42.9,78235.92,0.0,-0.99931,0.0,0.12824]
[1778942724803,42.9,78235.92,0.0,-0.99931,0.0,0.12824]
[1778942725463,42.9,78239.53,0.0,-0.99931,0.0,0.12889]
[1778942727091,42.9,78241.58,0.0,-0.99931,0.0,0.12926]
[1778942727143,42.9,78241.58,0.0,-0.99931,0.0,0.12926]
[1778942727310,42.9,78241.58,0.0,-0.99931,0.0,0.12926]
[1778942730498,42.9,78244.2,0.0,-0.9993,0.0,0.12974]
[1778942731505,42.9,78250.35,0.0,-0.9993,0.0,0.13056]
[1778942733185,42.9,78249.39,0.0,-0.9993,0.0,0.13039]
[1778942733299,42.9,78249.39,0.0,-0.9993,0.0,0.13039]
[1778942733308,42.9,78249.39,0.0,-0.9993,0.0,0.13039]
[1778942733519,42.9,78250.82,0.0,-0.9993,0.0,0.13065]
[1778942735533,42.9,78248.21,0.0,-0.9993,0.0,0.13017]
[1778942737547,42.9,78250.7,0.0,-0.9993,0.0,0.13063]
[1778942738270,42.9,78250.7,0.0,-0.9993,0.0,0.13063]
[1778942738309,42.9,78250.7,0.0,-0.9993,0.0,0.13063]
[1778942738387,42.9,78250.7,0.0,-0.9993,0.0,0.13063]
[1778942738561,42.9,78250.7,0.0,-0.9993,0.0,0.13063]
[1778942738586,42.9,78251.93,0.0,-0.9993,0.0,0.13085]
[1778942742056,42.9,78251.1,0.0,-0.9993,0.0,0.1307]
[1778942742082,42.9,78247.67,0.0,-0.9993,0.0,0.13007]
[1778942742151,42.9,78247.67,0.0,-0.9993,0.0,0.13007]
[1778942742309,42.9,78247.67,0.0,-0.9993,0.0,0.13007]
[1778942742582,42.9,78244.31,0.0,-0.9993,0.0,0.12946]
[1778942744596,42.9,78241.49,0.0,-0.99931,0.0,0.12895]
[1778942746502,42.9,78241.42,0.0,-0.99931,0.0,0.12894]
[1778942746558,42.9,78241.42,0.0,-0.99931,0.0,0.12894]
[1778942746614,42.9,78241.42,0.0,-0.99931,0.0,0.12894]
[1778942746808,42.9,78241.42,0.0,-0.99931,0.0,0.12894]
[1778942746866,42.9,78245.28,0.0,-0.9993,0.0,0.12964]
[1778942747617,42.9,78246.86,0.0,-0.9993,0.0,0.12993]
[1778942750937,42.9,78246.81,0.0,-0.9993,0.0,0.12992]
[1778942752648,42.9,78246.81,0.0,-0.9993,0.0,0.12992]
[1778942752652,42.9,78247.34,0.0,-0.9993,0.0,0.13001]
[1778942753581,42.9,78247.34,0.0,-0.9993,0.0,0.13001]
[1778942753652,42.9,78247.34,0.0,-0.9993,0.0,0.13001]
[1778942753810,42.9,78247.34,0.0,-0.9993,0.0,0.13001]
[1778942754666,42.9,78245.13,0.0,-0.9993,0.0,0.12961]
[1778942758997,42.9,78245.21,0.0,-0.9993,0.0,0.12963]
[1778942759701,42.9,78246.5,0.0,-0.9993,0.0,0.12986]
[1778942760708,42.9,78247.9,0.0,-0.9993,0.0,0.13012]
[1778942761151,42.9,78247.9,0.0,-0.9993,0.0,0.13012]
[1778942761172,42.9,78247.9,0.0,-0.9993,0.0,0.13012]
[1778942761309,42.9,78247.9,0.0,-0.9993,0.0,0.13012]
[1778942761715,42.9,78250.0,0.0,-0.9993,0.0,0.1305]
[1778942763729,42.9,78251.35,0.0,-0.9993,0.0,0.13075]
[1778942767757,42.9,78250.13,0.0,-0.9993,0.0,0.13052]
[1778942768764,42.9,78252.37,0.0,-0.9993,0.0,0.13093]
[1778942769134,42.9,78252.37,0.0,-0.9993,0.0,0.13093]
[1778942769245,42.9,78252.37,0.0,-0.9993,0.0,0.13093]
[1778942769308,42.9,78252.37,0.0,-0.9993,0.0,0.13093]
[1778942769402,42.9,78252.37,0.0,-0.9993,0.0,0.13093]
[1778942772307,42.9,78252.88,0.0,-0.9993,0.0,0.13103]
[1778942772419,42.9,78252.88,0.0,-0.9993,0.0,0.13103]
[1778942774315,42.9,78252.92,0.0,-0.9993,0.0,0.13103]
[1778942774428,42.9,78252.92,0.0,-0.9993,0.0,0.13103]
[1778942775813,42.9,78262.7,0.0,-0.99928,0.0,0.13284]
[1778942776820,42.9,78270.64,0.0,-0.99928,0.0,0.13432]
[1778942777755,42.9,78270.64,0.0,-0.99928,0.0,0.13432]
[1778942777838,42.9,78277.26,0.0,-0.99927,0.0,0.13556]
[1778942778842,42.9,78290.85,0.0,-0.99925,0.0,0.13815]
[1778942779851,42.9,78301.34,0.0,-0.99924,0.0,0.14018]
[1778942780858,42.9,78303.03,0.0,-0.99924,0.0,0.14051]
[1778942781694,42.9,78303.03,0.0,-0.99924,0.0,0.14051]
[1778942781827,42.9,78303.03,0.0,-0.99924,0.0,0.14051]
[1778942781865,42.9,78300.98,0.0,-0.99924,0.0,0.14011]
[1778942782512,42.9,78300.98,0.0,-0.99924,0.0,0.14011]
[1778942782608,42.9,78300.98,0.0,-0.99924,0.0,0.14011]
[1778942782762,42.9,78300.98,0.0,-0.99924,0.0,0.14011]
[1778942782872,42.9,78295.29,0.0,-0.99925,0.0,0.13901]
[1778942783879,42.9,78292.23,0.0,-0.99925,0.0,0.13842]
[1778942784886,42.9,78287.95,0.0,-0.99926,0.0,0.1376]
[1778942785893,42.9,78281.17,0.0,-0.99926,0.0,0.1363]
[1778942786715,42.9,78281.17,0.0,-0.99926,0.0,0.1363]
[1778942786836,42.9,78281.17,0.0,-0.99926,0.0,0.1363]
[1778942786900,42.9,78277.52,0.0,-0.99927,0.0,0.13561]
[1778942787558,42.9,78277.52,0.0,-0.99927,0.0,0.13561]
[1778942787626,42.9,78277.52,0.0,-0.99927,0.0,0.13561]
[1778942787806,42.9,78277.52,0.0,-0.99927,0.0,0.13561]
[1778942787935,42.9,78277.52,0.0,-0.99927,0.0,0.13561]
[1778942788992,42.9,78277.32,0.0,-0.99927,0.0,0.13557]
[1778942789011,42.9,78261.35,0.0,-0.99929,0.0,0.13259]
[1778942789922,42.9,78249.44,0.0,-0.9993,0.0,0.1304]
[1778942790929,42.9,78245.14,0.0,-0.9993,0.0,0.12961]
[1778942791624,42.9,78245.14,0.0,-0.9993,0.0,0.12961]
[1778942791732,42.9,78245.14,0.0,-0.9993,0.0,0.12961]
[1778942791936,42.9,78243.07,0.0,-0.99931,0.0,0.12894]
[1778942792978,42.9,78243.07,0.0,-0.99931,0.0,0.12894]
[1778942793101,42.9,78243.07,0.0,-0.99931,0.0,0.12894]
[1778942793070,42.9,78247.85,0.0,-0.9993,0.0,0.12981]
[1778942793950,42.9,78250.59,0.0,-0.9993,0.0,0.13031]
[1778942795060,42.9,78250.59,0.0,-0.9993,0.0,0.13031]
[1778942795169,42.9,78251.07,0.0,-0.9993,0.0,0.1304]
[1778942795964,42.9,78249.1,0.0,-0.9993,0.0,0.13004]
[1778942797067,42.9,78249.1,0.0,-0.9993,0.0,0.13004]
[1778942797185,42.9,78248.08,0.0,-0.9993,0.0,0.12985]
[1778942797979,42.9,78252.58,0.0,-0.9993,0.0,0.13067]
[1778942798714,42.9,78252.58,0.0,-0.9993,0.0,0.13067]
[1778942799121,42.9,78249.0,0.0,-0.9993,0.0,0.13002]
[1778942801550,42.9,78249.54,0.0,-0.9993,0.0,0.13012]
[1778942801618,42.9,78249.54,0.0,-0.9993,0.0,0.13012]
[1778942801753,42.9,78249.54,0.0,-0.9993,0.0,0.13012]
[1778942801874,42.9,78249.54,0.0,-0.9993,0.0,0.13012]
[1778942802006,42.9,78249.66,0.0,-0.9993,0.0,0.13014]
[1778942807041,42.9,78248.95,0.0,-0.9993,0.0,0.13001]
[1778942808048,42.9,78250.46,0.0,-0.9993,0.0,0.13028]
[1778942811069,42.9,78247.57,0.0,-0.9993,0.0,0.12976]
[1778942812076,42.9,78239.7,0.0,-0.99931,0.0,0.12834]
[1778942813083,42.9,78240.68,0.0,-0.99931,0.0,0.12851]
[1778942814090,42.9,78243.78,0.0,-0.99931,0.0,0.12907]
[1778942814597,42.9,78243.78,0.0,-0.99931,0.0,0.12907]
[1778942814709,42.9,78243.78,0.0,-0.99931,0.0,0.12907]
[1778942815097,42.9,78229.8,0.0,-0.99932,0.0,0.12656]
[1778942816104,42.9,78218.06,0.0,-0.99933,0.0,0.12449]
[1778942817111,42.9,78218.43,0.0,-0.99933,0.0,0.12456]
[1778942818118,42.9,78216.84,0.0,-0.99933,0.0,0.12428]
[1778942819125,42.9,78218.36,0.0,-0.99933,0.0,0.12455]
[1778942823153,42.9,78206.33,0.0,-0.99934,0.0,0.12245]
[1778942824160,42.9,78200.4,0.0,-0.99935,0.0,0.12143]
[1778942825167,42.9,78204.69,0.0,-0.99935,0.0,0.12217]
[1778942826174,42.9,78201.34,0.0,-0.99935,0.0,0.1216]
[1778942826282,42.9,78201.34,0.0,-0.99935,0.0,0.1216]
[1778942826370,42.9,78201.34,0.0,-0.99935,0.0,0.1216]
[1778942829195,42.9,78203.12,0.0,-0.99935,0.0,0.1219]
[1778942830202,42.9,78205.34,0.0,-0.99935,0.0,0.12228]
[1778942832155,42.9,78205.34,0.0,-0.99935,0.0,0.12228]
[1778942832219,42.9,78204.24,0.0,-0.99935,0.0,0.12209]
[1778942833226,42.9,78197.14,0.0,-0.99935,0.0,0.12088]
[1778942834233,42.9,78192.93,0.0,-0.99936,0.0,0.12016]
[1778942836140,42.9,78192.93,0.0,-0.99936,0.0,0.12016]
[1778942836176,42.9,78192.93,0.0,-0.99936,0.0,0.12016]
[1778942836180,42.9,78196.11,0.0,-0.99935,0.0,0.1207]
[1778942836247,42.9,78201.55,0.0,-0.99935,0.0,0.12163]
[1778942838266,42.9,78196.91,0.0,-0.99935,0.0,0.12084]
[1778942839270,42.9,78194.57,0.0,-0.99936,0.0,0.12044]
[1778942842205,42.9,78194.22,0.0,-0.99936,0.0,0.12038]
[1778942842296,42.9,78184.17,0.0,-0.99937,0.0,0.11868]
[1778942843300,42.9,78181.73,0.0,-0.99937,0.0,0.11827]
[1778942844307,42.9,78184.03,0.0,-0.99937,0.0,0.11866]
[1778942846077,42.9,78184.03,0.0,-0.99937,0.0,0.11866]
[1778942846161,42.9,78184.03,0.0,-0.99937,0.0,0.11866]
[1778942846143,42.9,78185.12,0.0,-0.99937,0.0,0.11884]
[1778942849342,42.9,78187.66,0.0,-0.99936,0.0,0.11927]
[1778942850349,42.9,78189.14,0.0,-0.99936,0.0,0.11952]
[1778942852825,42.9,78189.46,0.0,-0.99936,0.0,0.1193]
[1778942852903,42.9,78190.08,0.0,-0.99936,0.0,0.1194]
[1778942853370,42.9,78183.66,0.0,-0.99937,0.0,0.11832]
[1778942855186,42.9,78183.66,0.0,-0.99937,0.0,0.11832]
[1778942854377,42.9,78177.68,0.0,-0.99937,0.0,0.11733]
[1778942856391,42.9,78178.89,0.0,-0.99937,0.0,0.11753]
[1778942859412,42.9,78177.39,0.0,-0.99937,0.0,0.11728]
[1778942864447,42.9,78177.71,0.0,-0.99937,0.0,0.11733]
[1778942865397,42.9,78177.71,0.0,-0.99937,0.0,0.11733]
[1778942865454,42.9,78172.34,0.0,-0.99938,0.0,0.11644]
[1778942866461,42.9,78170.12,0.0,-0.99938,0.0,0.11608]
[1778942868475,42.9,78166.39,0.0,-0.99938,0.0,0.11546]
[1778942869482,42.9,78163.46,0.0,-0.99939,0.0,0.11498]
[1778942871496,42.9,78161.39,0.0,-0.99939,0.0,0.11465]
[1778942872995,42.9,78161.39,0.0,-0.99939,0.0,0.11465]
[1778942873022,42.9,78160.17,0.0,-0.99939,0.0,0.11445]
[1778942873510,42.9,78156.43,0.0,-0.99939,0.0,0.11384]
[1778942874517,42.9,78150.27,0.0,-0.9994,0.0,0.11285]
[1778942875524,42.9,78146.66,0.0,-0.9994,0.0,0.11227]
[1778942876531,42.9,78144.26,0.0,-0.9994,0.0,0.11189]
[1778942879552,42.9,78146.7,0.0,-0.9994,0.0,0.11228]
[1778942881788,42.9,78148.25,0.0,-0.9994,0.0,0.11253]
[1778942882573,42.9,78146.17,0.0,-0.9994,0.0,0.1122]
[1778942883580,42.9,78144.54,0.0,-0.9994,0.0,0.11194]
[1778942885594,42.9,78142.43,0.0,-0.99941,0.0,0.1116]
[1778942886601,42.9,78140.38,0.0,-0.99941,0.0,0.11127]
[1778942888615,42.9,78141.58,0.0,-0.99941,0.0,0.11147]
[1778942889622,42.9,78144.85,0.0,-0.9994,0.0,0.11199]
[1778942890629,42.9,78147.34,0.0,-0.9994,0.0,0.11238]
[1778942891636,42.9,78151.15,0.0,-0.9994,0.0,0.11299]
[1778942892643,42.9,78152.67,0.0,-0.9994,0.0,0.11324]
[1778942894657,42.9,78156.19,0.0,-0.99939,0.0,0.1138]
[1778942895666,42.9,78157.62,0.0,-0.99939,0.0,0.11404]
[1778942896673,42.9,78158.92,0.0,-0.99939,0.0,0.11425]
[1778942898309,42.9,78158.93,0.0,-0.99939,0.0,0.11425]
[1778942898422,42.9,78158.93,0.0,-0.99939,0.0,0.11425]
[1778942898491,42.9,78158.93,0.0,-0.99939,0.0,0.11425]
[1778942901708,42.9,78156.74,0.0,-0.99939,0.0,0.11389]
[1778942902715,42.9,78159.59,0.0,-0.99939,0.0,0.11436]
[1778942907750,42.9,78161.49,0.0,-0.99939,0.0,0.11466]
[1778942908309,42.9,78161.49,0.0,-0.99939,0.0,0.11466]
[1778942911779,42.9,78163.51,0.0,-0.99939,0.0,0.11472]
[1778942913795,42.9,78161.42,0.0,-0.99939,0.0,0.11438]
[1778942914802,42.9,78163.02,0.0,-0.99939,0.0,0.11465]
[1778942916993,42.9,78163.43,0.0,-0.99939,0.0,0.11471]
[1778942917823,42.9,78164.45,0.0,-0.99939,0.0,0.11488]
[1778942920703,42.9,78164.46,0.0,-0.99939,0.0,0.11488]
[1778942920849,42.9,78162.58,0.0,-0.99939,0.0,0.11457]
[1778942921856,42.9,78159.6,0.0,-0.99939,0.0,0.11409]
[1778942922863,42.9,78158.7,0.0,-0.99939,0.0,0.11394]
[1778942923870,42.9,78157.73,0.0,-0.99939,0.0,0.11379]
[1778942926891,42.9,78160.47,0.0,-0.99939,0.0,0.11423]
[1778942927898,42.9,78162.43,0.0,-0.99939,0.0,0.11455]
[1778942932933,42.9,78162.77,0.0,-0.99939,0.0,0.1146]
[1778942936961,42.9,78166.2,0.0,-0.99939,0.0,0.11516]
[1778942941997,42.9,78166.16,0.0,-0.99939,0.0,0.11516]
[1778942946671,42.9,78165.81,0.0,-0.99939,0.0,0.1151]
[1778942949046,42.9,78164.06,0.0,-0.99939,0.0,0.11481]
[1778942954081,42.9,78164.19,0.0,-0.99939,0.0,0.11484]
[1778942959116,42.9,78163.9,0.0,-0.99939,0.0,0.11479]
[1778942963144,42.9,78162.7,0.0,-0.99939,0.0,0.11459]
[1778942965158,42.9,78163.67,0.0,-0.99939,0.0,0.11475]
[1778942968497,42.9,78163.2,0.0,-0.99939,0.0,0.11467]
[1778942969186,42.9,78158.13,0.0,-0.99939,0.0,0.11385]
[1778942970193,42.9,78152.66,0.0,-0.9994,0.0,0.11297]
[1778942974221,42.9,78151.01,0.0,-0.9994,0.0,0.11244]
[1778942976269,42.9,78150.22,0.0,-0.9994,0.0,0.11232]
[1778942976326,42.9,78150.25,0.0,-0.9994,0.0,0.11232]
[1778942978250,42.9,78148.78,0.0,-0.9994,0.0,0.11209]
[1778942979257,42.9,78146.7,0.0,-0.99941,0.0,0.11175]
[1778942980264,42.9,78145.74,0.0,-0.99941,0.0,0.1116]
[1778942982278,42.9,78143.8,0.0,-0.99941,0.0,0.11129]
[1778942984293,42.9,78145.99,0.0,-0.99941,0.0,0.11164]
[1778942985300,42.9,78147.08,0.0,-0.99941,0.0,0.11181]
[1778942987314,42.9,78150.68,0.0,-0.9994,0.0,0.11239]
[1778942992349,42.9,78151.33,0.0,-0.9994,0.0,0.11249]
[1778942997384,42.9,78151.46,0.0,-0.9994,0.0,0.11251]
[1778943001412,42.9,78154.18,0.0,-0.9994,0.0,0.11295]
[1778943002419,42.9,78155.37,0.0,-0.9994,0.0,0.11314]
[1778943007454,42.9,78155.69,0.0,-0.9994,0.0,0.11319]
[1778943012489,42.9,78155.16,0.0,-0.9994,0.0,0.11311]
[1778943015159,42.9,78152.63,0.0,-0.9994,0.0,0.1127]
[1778943015510,42.9,78151.31,0.0,-0.9994,0.0,0.11249]
[1778943016517,42.9,78149.5,0.0,-0.9994,0.0,0.1122]
[1778943021552,42.9,78148.77,0.0,-0.9994,0.0,0.11208]
[1778943026587,42.9,78148.82,0.0,-0.9994,0.0,0.11209]
[1778943031623,42.9,78148.56,0.0,-0.99941,0.0,0.11179]
[1778943032631,42.9,78143.41,0.0,-0.99941,0.0,0.11097]
[1778943033636,42.9,78147.0,0.0,-0.99941,0.0,0.11154]
[1778943035650,42.9,78148.94,0.0,-0.9994,0.0,0.11185]
[1778943038671,42.9,78147.89,0.0,-0.99941,0.0,0.11168]
[1778943040922,42.9,78148.03,0.0,-0.99941,0.0,0.1117]
[1778943042320,42.9,78148.03,0.0,-0.99941,0.0,0.1117]
[1778943042367,42.9,78148.03,0.0,-0.99941,0.0,0.1117]
[1778943042566,42.9,78147.94,0.0,-0.99941,0.0,0.11169]
[1778943042662,42.9,78147.94,0.0,-0.99941,0.0,0.11169]
[1778943046727,42.9,78145.25,0.0,-0.99941,0.0,0.11126]
[1778943047734,42.9,78142.18,0.0,-0.99941,0.0,0.11078]
[1778943048670,42.9,78142.18,0.0,-0.99941,0.0,0.11078]
[1778943048704,42.9,78142.18,0.0,-0.99941,0.0,0.11078]
[1778943048811,42.9,78142.18,0.0,-0.99941,0.0,0.11078]
[1778943049411,42.9,78142.96,0.0,-0.99941,0.0,0.1109]
[1778943049456,42.9,78142.96,0.0,-0.99941,0.0,0.1109]
[1778943049566,42.9,78142.96,0.0,-0.99941,0.0,0.1109]
[1778943049748,42.9,78143.13,0.0,-0.99941,0.0,0.11093]
[1778943051762,42.9,78139.15,0.0,-0.99941,0.0,0.1103]
[1778943053776,42.9,78136.64,0.0,-0.99942,0.0,0.10991]
[1778943054783,42.9,78134.1,0.0,-0.99942,0.0,0.10951]
[1778943056612,42.9,78133.29,0.0,-0.99942,0.0,0.10938]
[1778943056632,42.9,78133.29,0.0,-0.99942,0.0,0.10938]
[1778943056809,42.9,78133.29,0.0,-0.99942,0.0,0.10938]
[1778943057007,42.9,78133.29,0.0,-0.99942,0.0,0.10938]
[1778943057059,42.9,78133.29,0.0,-0.99942,0.0,0.10938]
[1778943057311,42.9,78133.29,0.0,-0.99942,0.0,0.10938]
[1778943057368,42.9,78133.05,0.0,-0.99942,0.0,0.10934]
[1778943058811,42.9,78128.59,0.0,-0.99942,0.0,0.10865]
[1778943062309,42.9,78129.69,0.0,-0.99942,0.0,0.10882]
[1778943062424,42.9,78131.3,0.0,-0.99942,0.0,0.10907]
[1778943062564,42.9,78131.3,0.0,-0.99942,0.0,0.10907]
[1778943062798,42.9,78131.3,0.0,-0.99942,0.0,0.10907]
[1778943062812,42.9,78131.3,0.0,-0.99942,0.0,0.10907]
[1778943062919,42.9,78131.3,0.0,-0.99942,0.0,0.10907]
[1778943063058,42.9,78131.3,0.0,-0.99942,0.0,0.10907]
[1778943063158,42.9,78133.67,0.0,-0.99942,0.0,0.10944]
[1778943068881,42.9,78132.54,0.0,-0.99942,0.0,0.10926]
[1778943073916,42.9,78132.63,0.0,-0.99942,0.0,0.10928]
[1778943075759,42.9,78134.34,0.0,-0.99942,0.0,0.10955]
[1778943075810,42.9,78134.34,0.0,-0.99942,0.0,0.10955]
[1778943075863,42.9,78134.34,0.0,-0.99942,0.0,0.10955]
[1778943076064,42.9,78134.34,0.0,-0.99942,0.0,0.10955]
[1778943076235,42.9,78134.34,0.0,-0.99942,0.0,0.10955]
[1778943076293,42.9,78134.34,0.0,-0.99942,0.0,0.10955]
[1778943076310,42.9,78134.34,0.0,-0.99942,0.0,0.10955]
[1778943076312,42.9,78134.56,0.0,-0.99942,0.0,0.10958]
[1778943081972,42.9,78133.39,0.0,-0.99942,0.0,0.1094]
[1778943086197,42.9,78133.52,0.0,-0.99942,0.0,0.10942]
[1778943086310,42.9,78133.52,0.0,-0.99942,0.0,0.10942]
[1778943086561,42.9,78134.89,0.0,-0.99942,0.0,0.10963]
[1778943086803,42.9,78134.89,0.0,-0.99942,0.0,0.10963]
[1778943086916,42.9,78134.89,0.0,-0.99942,0.0,0.10963]
[1778943087068,42.9,78134.89,0.0,-0.99942,0.0,0.10963]
[1778943087127,42.9,78135.69,0.0,-0.99942,0.0,0.10976]
[1778943091042,42.9,78137.84,0.0,-0.99942,0.0,0.10983]
[1778943093058,42.9,78140.66,0.0,-0.99941,0.0,0.11028]
[1778943094065,42.9,78143.08,0.0,-0.99941,0.0,0.11066]
[1778943094644,42.9,78143.08,0.0,-0.99941,0.0,0.11066]
[1778943094714,42.9,78143.08,0.0,-0.99941,0.0,0.11066]
[1778943094814,42.9,78143.08,0.0,-0.99941,0.0,0.11066]
[1778943095320,42.9,78143.08,0.0,-0.99941,0.0,0.11066]
[1778943095370,42.9,78143.08,0.0,-0.99941,0.0,0.11066]
[1778943095411,42.9,78144.6,0.0,-0.99941,0.0,0.1109]
[1778943095562,42.9,78144.6,0.0,-0.99941,0.0,0.1109]
[1778943098887,42.9,78147.84,0.0,-0.99941,0.0,0.11141]
[1778943105143,42.9,78149.14,0.0,-0.99941,0.0,0.11162]
[1778943108164,42.9,78152.33,0.0,-0.9994,0.0,0.11213]
[1778943110218,42.9,78152.32,0.0,-0.9994,0.0,0.11212]
[1778943110269,42.9,78152.32,0.0,-0.9994,0.0,0.11212]
[1778943110310,42.9,78152.32,0.0,-0.9994,0.0,0.11212]
[1778943110685,42.9,78152.79,0.0,-0.9994,0.0,0.1122]
[1778943110802,42.9,78152.79,0.0,-0.9994,0.0,0.1122]
[1778943110811,42.9,78152.79,0.0,-0.9994,0.0,0.1122]
[1778943111185,42.9,78152.89,0.0,-0.9994,0.0,0.11221]
[1778943116220,42.9,78153.17,0.0,-0.9994,0.0,0.11226]
[1778943121255,42.9,78153.77,0.0,-0.9994,0.0,0.11236]
[1778943125550,42.9,78153.74,0.0,-0.9994,0.0,0.11235]
[1778943125563,42.9,78153.74,0.0,-0.9994,0.0,0.11235]
[1778943125568,42.9,78153.74,0.0,-0.9994,0.0,0.11235]
[1778943125810,42.9,78153.74,0.0,-0.9994,0.0,0.11235]
[1778943126060,42.9,78153.74,0.0,-0.9994,0.0,0.11235]
[1778943126167,42.9,78153.74,0.0,-0.9994,0.0,0.11235]
[1778943126319,42.9,78153.74,0.0,-0.9994,0.0,0.11235]
[1778943126344,42.9,78153.74,0.0,-0.9994,0.0,0.11235]
[1778943131367,42.9,78154.26,0.0,-0.9994,0.0,0.11243]
[1778943131420,42.9,78154.26,0.0,-0.9994,0.0,0.11243]
[1778943131561,42.9,78155.47,0.0,-0.9994,0.0,0.11263]
[1778943131675,42.9,78155.47,0.0,-0.9994,0.0,0.11263]
[1778943131773,42.9,78155.47,0.0,-0.9994,0.0,0.11263]
[1778943131807,42.9,78155.47,0.0,-0.9994,0.0,0.11263]
[1778943132332,42.9,78155.59,0.0,-0.9994,0.0,0.11265]
[1778943137367,42.9,78155.64,0.0,-0.9994,0.0,0.11265]
[1778943140349,42.9,78154.64,0.0,-0.9994,0.0,0.11249]
[1778943140407,42.9,78154.64,0.0,-0.9994,0.0,0.11249]
[1778943140560,42.9,78154.71,0.0,-0.9994,0.0,0.11251]
[1778943140650,42.9,78154.71,0.0,-0.9994,0.0,0.11251]
[1778943140680,42.9,78154.71,0.0,-0.9994,0.0,0.11251]
[1778943140811,42.9,78154.71,0.0,-0.9994,0.0,0.11251]
[1778943141395,42.9,78155.34,0.0,-0.9994,0.0,0.11261]
[1778943144311,42.9,78155.22,0.0,-0.9994,0.0,0.11259]
[1778943144433,42.9,78155.22,0.0,-0.9994,0.0,0.11259]
[1778943144559,42.9,78155.12,0.0,-0.9994,0.0,0.11257]
[1778943144714,42.9,78155.12,0.0,-0.9994,0.0,0.11257]
[1778943148307,42.9,78155.16,0.0,-0.9994,0.0,0.11258]
[1778943148417,42.9,78155.16,0.0,-0.9994,0.0,0.11258]
[1778943153480,42.9,78155.07,0.0,-0.9994,0.0,0.1123]
[1778943158517,42.9,78155.32,0.0,-0.9994,0.0,0.11234]
[1778943161504,42.9,78155.69,0.0,-0.9994,0.0,0.1124]
[1778943161558,42.9,78155.06,0.0,-0.9994,0.0,0.1123]
[1778943161574,42.9,78155.06,0.0,-0.9994,0.0,0.1123]
[1778943161811,42.9,78155.06,0.0,-0.9994,0.0,0.1123]
[1778943162070,42.9,78155.06,0.0,-0.9994,0.0,0.1123]
[1778943162171,42.9,78155.06,0.0,-0.9994,0.0,0.1123]
[1778943162311,42.9,78155.06,0.0,-0.9994,0.0,0.1123]
[1778943162380,42.9,78153.77,0.0,-0.9994,0.0,0.11209]
[1778943169405,42.9,78152.29,0.0,-0.9994,0.0,0.11186]
[1778943169461,42.9,78152.29,0.0,-0.9994,0.0,0.11186]
[1778943169562,42.9,78151.97,0.0,-0.9994,0.0,0.1118]
[1778943169938,42.9,78151.97,0.0,-0.9994,0.0,0.1118]
[1778943169963,42.9,78151.97,0.0,-0.9994,0.0,0.1118]
[1778943170058,42.9,78151.97,0.0,-0.9994,0.0,0.1118]
[1778943170156,42.9,78151.86,0.0,-0.9994,0.0,0.11179]
[1778943175634,42.9,78151.6,0.0,-0.99941,0.0,0.11175]
[1778943179408,42.9,78151.95,0.0,-0.9994,0.0,0.1118]
[1778943179454,42.9,78151.95,0.0,-0.9994,0.0,0.1118]
[1778943179559,42.9,78151.36,0.0,-0.99941,0.0,0.11171]
[1778943179601,42.9,78151.36,0.0,-0.99941,0.0,0.11171]
[1778943179967,42.9,78151.36,0.0,-0.99941,0.0,0.11171]
[1778943180014,42.9,78151.36,0.0,-0.99941,0.0,0.11171]
[1778943180063,42.9,78151.36,0.0,-0.99941,0.0,0.11171]
[1778943180114,42.9,78151.81,0.0,-0.9994,0.0,0.11178]
[1778943180669,42.9,78142.63,0.0,-0.99941,0.0,0.11033]
[1778943182309,42.9,78142.63,0.0,-0.99941,0.0,0.11033]
[1778943182396,42.9,78142.63,0.0,-0.99941,0.0,0.11033]
[1778943182490,42.9,78133.73,0.0,-0.99942,0.0,0.10893]
[1778943182560,42.9,78133.73,0.0,-0.99942,0.0,0.10893]
[1778943182673,42.9,78133.73,0.0,-0.99942,0.0,0.10893]
[1778943182683,42.9,78128.4,0.0,-0.99943,0.0,0.10811]
[1778943183623,42.9,78128.4,0.0,-0.99943,0.0,0.10811]
[1778943183668,42.9,78128.4,0.0,-0.99943,0.0,0.10811]
[1778943183808,42.9,78128.4,0.0,-0.99943,0.0,0.10811]
[1778943183908,42.9,78126.46,0.0,-0.99943,0.0,0.10781]
[1778943186308,42.9,78125.38,0.0,-0.99943,0.0,0.10764]
[1778943186429,42.9,78125.38,0.0,-0.99943,0.0,0.10764]
[1778943187056,42.9,78126.1,0.0,-0.99943,0.0,0.10775]
[1778943187163,42.9,78126.1,0.0,-0.99943,0.0,0.10775]
[1778943190150,42.9,78125.06,0.0,-0.99943,0.0,0.10759]
[1778943190213,42.9,78125.06,0.0,-0.99943,0.0,0.10759]
[1778943190311,42.9,78125.06,0.0,-0.99943,0.0,0.10759]
[1778943190338,42.9,78125.06,0.0,-0.99943,0.0,0.10759]
[1778943190414,42.9,78124.94,0.0,-0.99943,0.0,0.10758]
[1778943194310,42.9,78124.97,0.0,-0.99943,0.0,0.10758]
[1778943194427,42.9,78124.97,0.0,-0.99943,0.0,0.10758]
[1778943194559,42.9,78124.95,0.0,-0.99943,0.0,0.10758]
[1778943194672,42.9,78124.95,0.0,-0.99943,0.0,0.10758]
[1778943198310,42.9,78124.38,0.0,-0.99943,0.0,0.10749]
[1778943198423,42.9,78124.38,0.0,-0.99943,0.0,0.10749]
[1778943198566,42.9,78124.34,0.0,-0.99943,0.0,0.10748]
[1778943198741,42.9,78124.34,0.0,-0.99943,0.0,0.10748]
[1778943199803,42.9,78122.11,0.0,-0.99943,0.0,0.10714]
[1778943200573,42.9,78122.11,0.0,-0.99943,0.0,0.10714]
[1778943200679,42.9,78122.11,0.0,-0.99943,0.0,0.10714]
[1778943200809,42.9,78122.11,0.0,-0.99943,0.0,0.10714]
[1778943200914,42.9,78122.11,0.0,-0.99943,0.0,0.10714]
[1778943200984,42.9,78122.11,0.0,-0.99943,0.0,0.10714]
[1778943202310,42.9,78122.11,0.0,-0.99943,0.0,0.10714]
[1778943202423,42.9,78122.11,0.0,-0.99943,0.0,0.10714]
[1778943202561,42.9,78122.11,0.0,-0.99943,0.0,0.10714]
[1778943202676,42.9,78122.11,0.0,-0.99943,0.0,0.10714]
[1778943202784,42.9,78122.11,0.0,-0.99943,0.0,0.10714]
[1778943202806,42.9,78122.11,0.0,-0.99943,0.0,0.10714]
[1778943202922,42.9,78122.11,0.0,-0.99943,0.0,0.10714]
[1778943204308,42.9,78122.11,0.0,-0.99943,0.0,0.10714]
[1778943204418,42.9,78122.11,0.0,-0.99943,0.0,0.10714]
[1778943205849,42.9,78122.15,0.0,-0.99943,0.0,0.10715]
[1778943210880,42.9,78124.33,0.0,-0.99943,0.0,0.10748]
[1778943217929,42.9,78124.42,0.0,-0.99943,0.0,0.10724]
[1778943218915,42.9,78124.42,0.0,-0.99943,0.0,0.10724]
[1778943218973,42.9,78124.42,0.0,-0.99943,0.0,0.10724]
[1778943219044,42.9,78124.42,0.0,-0.99943,0.0,0.10724]
[1778943219943,42.9,78114.25,0.0,-0.99944,0.0,0.10569]
[1778943220950,42.9,78103.42,0.0,-0.99945,0.0,0.10406]
[1778943221957,42.9,78099.61,0.0,-0.99945,0.0,0.1035]
[1778943223378,42.9,78099.61,0.0,-0.99945,0.0,0.1035]
[1778943223497,42.9,78099.61,0.0,-0.99945,0.0,0.1035]
[1778943223559,42.9,78099.61,0.0,-0.99945,0.0,0.1035]
[1778943223673,42.9,78099.89,0.0,-0.99945,0.0,0.10354]
[1778943224025,42.9,78099.89,0.0,-0.99945,0.0,0.10354]
[1778943224064,42.9,78099.89,0.0,-0.99945,0.0,0.10354]
[1778943224132,42.9,78099.89,0.0,-0.99945,0.0,0.10354]
[1778943224309,42.9,78099.89,0.0,-0.99945,0.0,0.10354]
[1778943224409,42.9,78099.66,0.0,-0.99945,0.0,0.1035]
[1778943226311,42.9,78099.21,0.0,-0.99945,0.0,0.10344]
[1778943226431,42.9,78099.21,0.0,-0.99945,0.0,0.10344]
[1778943226560,42.9,78099.21,0.0,-0.99945,0.0,0.10344]
[1778943226520,42.9,78095.92,0.0,-0.99946,0.0,0.10295]
[1778943226745,42.9,78095.92,0.0,-0.99946,0.0,0.10295]
[1778943229006,42.9,78089.22,0.0,-0.99946,0.0,0.10196]
[1778943230316,42.9,78089.22,0.0,-0.99946,0.0,0.10196]
[1778943230406,42.9,78089.22,0.0,-0.99946,0.0,0.10196]
[1778943230562,42.9,78089.22,0.0,-0.99946,0.0,0.10196]
[1778943230412,42.9,78086.61,0.0,-0.99946,0.0,0.10158]
[1778943230672,42.9,78086.61,0.0,-0.99946,0.0,0.10158]
[1778943231525,42.9,78086.61,0.0,-0.99946,0.0,0.10158]
[1778943231564,42.9,78086.61,0.0,-0.99946,0.0,0.10158]
[1778943231660,42.9,78087.09,0.0,-0.99946,0.0,0.10165]
[1778943231808,42.9,78087.09,0.0,-0.99946,0.0,0.10165]
[1778943232027,42.9,78087.16,0.0,-0.99946,0.0,0.10166]
[1778943234312,42.9,78086.76,0.0,-0.99946,0.0,0.1016]
[1778943234360,42.9,78086.76,0.0,-0.99946,0.0,0.1016]
[1778943236064,42.9,78082.13,0.0,-0.99947,0.0,0.10093]
[1778943238316,42.9,78080.71,0.0,-0.99947,0.0,0.10072]
[1778943238363,42.9,78080.71,0.0,-0.99947,0.0,0.10072]
[1778943238412,42.9,78082.79,0.0,-0.99947,0.0,0.10102]
[1778943239082,42.9,78079.49,0.0,-0.99947,0.0,0.10055]
[1778943240129,42.9,78079.49,0.0,-0.99947,0.0,0.10055]
[1778943240173,42.9,78079.49,0.0,-0.99947,0.0,0.10055]
[1778943240313,42.9,78079.49,0.0,-0.99947,0.0,0.10055]
[1778943240432,42.9,78079.49,0.0,-0.99947,0.0,0.10055]
[1778943240563,42.9,78079.49,0.0,-0.99947,0.0,0.10055]
[1778943240589,42.9,78082.01,0.0,-0.99947,0.0,0.10091]
[1778943240689,42.9,78082.01,0.0,-0.99947,0.0,0.10091]
[1778943244312,42.9,78084.26,0.0,-0.99946,0.0,0.10124]
[1778943244431,42.9,78084.26,0.0,-0.99946,0.0,0.10124]
[1778943244560,42.9,78084.26,0.0,-0.99946,0.0,0.10124]
[1778943244675,42.9,78084.26,0.0,-0.99946,0.0,0.10124]
[1778943247079,42.9,78086.07,0.0,-0.99946,0.0,0.1015]
[1778943247191,42.9,78086.07,0.0,-0.99946,0.0,0.1015]
[1778943247310,42.9,78086.07,0.0,-0.99946,0.0,0.1015]
[1778943247386,42.9,78086.07,0.0,-0.99946,0.0,0.1015]
[1778943247411,42.9,78089.07,0.0,-0.99946,0.0,0.10194]
[1778943248087,42.9,78089.07,0.0,-0.99946,0.0,0.10194]
[1778943248177,42.9,78089.07,0.0,-0.99946,0.0,0.10194]
[1778943248312,42.9,78089.07,0.0,-0.99946,0.0,0.10194]
[1778943248408,42.9,78090.62,0.0,-0.99946,0.0,0.10217]
[1778943250318,42.9,78090.77,0.0,-0.99946,0.0,0.10219]
[1778943250434,42.9,78090.77,0.0,-0.99946,0.0,0.10219]
[1778943250563,42.9,78090.77,0.0,-0.99946,0.0,0.10219]
[1778943250671,42.9,78090.77,0.0,-0.99946,0.0,0.10219]
[1778943253154,42.9,78089.15,0.0,-0.99946,0.0,0.10195]
[1778943253287,42.9,78089.15,0.0,-0.99946,0.0,0.10195]
[1778943253312,42.9,78089.15,0.0,-0.99946,0.0,0.10195]
[1778943253368,42.9,78087.57,0.0,-0.99946,0.0,0.10172]
[1778943254311,42.9,78087.57,0.0,-0.99946,0.0,0.10172]
[1778943254407,42.9,78087.57,0.0,-0.99946,0.0,0.10172]
[1778943254563,42.9,78087.57,0.0,-0.99946,0.0,0.10172]
[1778943254671,42.9,78088.36,0.0,-0.99946,0.0,0.10184]
[1778943259222,42.9,78090.9,0.0,-0.99946,0.0,0.10221]
[1778943264257,42.9,78091.2,0.0,-0.99946,0.0,0.10225]
[1778943266634,42.9,78091.14,0.0,-0.99946,0.0,0.10224]
[1778943266743,42.9,78091.14,0.0,-0.99946,0.0,0.10224]
[1778943266808,42.9,78091.14,0.0,-0.99946,0.0,0.10224]
[1778943267278,42.9,78091.1,0.0,-0.99946,0.0,0.10224]
[1778943275335,42.9,78093.58,0.0,-0.99946,0.0,0.10236]
[1778943276090,42.9,78093.58,0.0,-0.99946,0.0,0.10236]
[1778943276199,42.9,78093.58,0.0,-0.99946,0.0,0.10236]
[1778943276316,42.9,78093.58,0.0,-0.99946,0.0,0.10236]
[1778943276342,42.9,78093.2,0.0,-0.99946,0.0,0.1023]
[1778943277349,42.9,78091.08,0.0,-0.99946,0.0,0.10199]
[1778943282384,42.9,78091.5,0.0,-0.99946,0.0,0.10205]
[1778943285924,42.9,78092.42,0.0,-0.99946,0.0,0.10219]
[1778943286060,42.9,78092.42,0.0,-0.99946,0.0,0.10219]
[1778943291447,42.9,78093.2,0.0,-0.99946,0.0,0.1023]
[1778943292564,42.9,78093.2,0.0,-0.99946,0.0,0.1023]
[1778943292810,42.9,78092.86,0.0,-0.99946,0.0,0.10225]
[1778943294608,42.9,78093.17,0.0,-0.99946,0.0,0.1023]
[1778943294719,42.9,78092.92,0.0,-0.99946,0.0,0.10226]
[1778943294812,42.9,78092.92,0.0,-0.99946,0.0,0.10226]
[1778943295475,42.9,78092.74,0.0,-0.99946,0.0,0.10224]
[1778943299503,42.9,78095.4,0.0,-0.99946,0.0,0.10263]
[1778943303854,42.9,78095.12,0.0,-0.99946,0.0,0.10259]
[1778943303963,42.9,78095.12,0.0,-0.99946,0.0,0.10259]
[1778943304058,42.9,78095.12,0.0,-0.99946,0.0,0.10259]
[1778943304125,42.9,78095.12,0.0,-0.99946,0.0,0.10259]
[1778943304538,42.9,78095.08,0.0,-0.99946,0.0,0.10258]
[1778943304988,42.9,78095.08,0.0,-0.99946,0.0,0.10258]
[1778943305039,42.9,78095.08,0.0,-0.99946,0.0,0.10258]
[1778943305067,42.9,78095.08,0.0,-0.99946,0.0,0.10258]
[1778943306309,42.9,78095.17,0.0,-0.99946,0.0,0.10259]
[1778943306394,42.9,78095.17,0.0,-0.99946,0.0,0.10259]
[1778943306552,42.9,78095.14,0.0,-0.99946,0.0,0.10259]
[1778943307127,42.9,78095.14,0.0,-0.99946,0.0,0.10259]
[1778943307260,42.9,78095.14,0.0,-0.99946,0.0,0.10259]
[1778943307559,42.9,78095.1,0.0,-0.99946,0.0,0.10258]
[1778943310316,42.9,78095.17,0.0,-0.99946,0.0,0.10259]
[1778943310429,42.9,78095.17,0.0,-0.99946,0.0,0.10259]
[1778943310581,42.9,78095.14,0.0,-0.99946,0.0,0.10259]
[1778943311057,42.9,78095.14,0.0,-0.99946,0.0,0.10259]
[1778943311170,42.9,78095.14,0.0,-0.99946,0.0,0.10259]
[1778943311306,42.9,78095.14,0.0,-0.99946,0.0,0.10259]
[1778943311436,42.9,78095.14,0.0,-0.99946,0.0,0.10259]
[1778943311537,42.9,78095.14,0.0,-0.99946,0.0,0.10259]
[1778943314310,42.9,78095.1,0.0,-0.99946,0.0,0.10258]
[1778943314433,42.9,78095.1,0.0,-0.99946,0.0,0.10258]
[1778943314563,42.9,78095.1,0.0,-0.99946,0.0,0.10258]
[1778943314664,42.9,78095.1,0.0,-0.99946,0.0,0.10258]
[1778943314675,42.9,78095.1,0.0,-0.99946,0.0,0.10258]
[1778943318307,42.9,78095.1,0.0,-0.99946,0.0,0.10258]
[1778943318415,42.9,78095.1,0.0,-0.99946,0.0,0.10258]
[1778943318558,42.9,78095.1,0.0,-0.99946,0.0,0.10258]
[1778943318669,42.9,78095.1,0.0,-0.99946,0.0,0.10258]
[1778943318637,42.9,78095.14,0.0,-0.99946,0.0,0.10259]
[1778943322307,42.9,78095.14,0.0,-0.99946,0.0,0.10259]
[1778943322393,42.9,78095.14,0.0,-0.99946,0.0,0.10259]
[1778943322558,42.9,78095.14,0.0,-0.99946,0.0,0.10259]
[1778943322621,42.9,78095.14,0.0,-0.99946,0.0,0.10259]
[1778943322665,42.9,78095.1,0.0,-0.99946,0.0,0.10258]
[1778943324954,42.9,78095.14,0.0,-0.99946,0.0,0.10259]
[1778943325061,42.9,78095.14,0.0,-0.99946,0.0,0.10259]
[1778943325062,42.9,78095.14,0.0,-0.99946,0.0,0.10259]
[1778943325309,42.9,78095.14,0.0,-0.99946,0.0,0.10259]
[1778943326310,42.9,78095.14,0.0,-0.99946,0.0,0.10259]
[1778943326432,42.9,78095.14,0.0,-0.99946,0.0,0.10259]
[1778943326561,42.9,78095.14,0.0,-0.99946,0.0,0.10259]
[1778943326627,42.9,78095.17,0.0,-0.99946,0.0,0.10259]
[1778943331728,42.9,78095.73,0.0,-0.99946,0.0,0.10243]
[1778943332833,42.9,78095.73,0.0,-0.99946,0.0,0.10243]
[1778943333914,42.9,78095.8,0.0,-0.99946,0.0,0.10244]
[1778943333953,42.9,78095.8,0.0,-0.99946,0.0,0.10244]
[1778943334059,42.9,78095.8,0.0,-0.99946,0.0,0.10244]
[1778943334749,42.9,78094.52,0.0,-0.99946,0.0,0.10225]
[1778943336763,42.9,78092.15,0.0,-0.99946,0.0,0.10191]
[1778943337994,42.9,78092.15,0.0,-0.99946,0.0,0.10191]
[1778943338054,42.9,78092.15,0.0,-0.99946,0.0,0.10191]
[1778943338066,42.9,78092.15,0.0,-0.99946,0.0,0.10191]
[1778943338095,42.9,78090.83,0.0,-0.99946,0.0,0.10171]
[1778943343812,42.9,78091.29,0.0,-0.99946,0.0,0.10178]
[1778943348847,42.9,78091.29,0.0,-0.99946,0.0,0.10178]
[1778943353225,42.9,78091.15,0.0,-0.99946,0.0,0.10176]
[1778943353317,42.9,78091.15,0.0,-0.99946,0.0,0.10176]
[1778943353345,42.9,78091.15,0.0,-0.99946,0.0,0.10176]
[1778943353562,42.9,78091.15,0.0,-0.99946,0.0,0.10176]
[1778943357181,42.9,78092.14,0.0,-0.99946,0.0,0.1019]
[1778943357277,42.9,78092.14,0.0,-0.99946,0.0,0.1019]
[1778943357316,42.9,78092.14,0.0,-0.99946,0.0,0.1019]
[1778943357394,42.9,78097.92,0.0,-0.99946,0.0,0.10275]
[1778943357910,42.9,78099.74,0.0,-0.99945,0.0,0.10302]
[1778943358917,42.9,78103.61,0.0,-0.99945,0.0,0.1036]
[1778943359924,42.9,78102.21,0.0,-0.99945,0.0,0.10339]
[1778943364008,42.9,78103.28,0.0,-0.99945,0.0,0.10355]
[1778943364059,42.9,78103.28,0.0,-0.99945,0.0,0.10355]
[1778943364146,42.9,78103.28,0.0,-0.99945,0.0,0.10355]
[1778943364312,42.9,78103.28,0.0,-0.99945,0.0,0.10355]
[1778943364960,42.9,78105.91,0.0,-0.99945,0.0,0.10394]
[1778943368989,42.9,78111.04,0.0,-0.99944,0.0,0.10471]
[1778943369995,42.9,78113.9,0.0,-0.99944,0.0,0.10514]
[1778943371002,42.9,78110.05,0.0,-0.99945,0.0,0.10456]
[1778943371917,42.9,78110.05,0.0,-0.99945,0.0,0.10456]
[1778943372035,42.9,78110.05,0.0,-0.99945,0.0,0.10456]
[1778943372065,42.9,78110.05,0.0,-0.99945,0.0,0.10456]
[1778943372136,42.9,78108.15,0.0,-0.99945,0.0,0.10427]
[1778943374024,42.9,78110.16,0.0,-0.99945,0.0,0.10458]
[1778943376712,42.9,78111.69,0.0,-0.99944,0.0,0.10481]
[1778943378138,42.9,78112.7,0.0,-0.99944,0.0,0.10496]
[1778943378160,42.9,78112.7,0.0,-0.99944,0.0,0.10496]
[1778943378309,42.9,78112.7,0.0,-0.99944,0.0,0.10496]
[1778943378329,42.9,78114.54,0.0,-0.99944,0.0,0.10523]
[1778943379059,42.9,78121.89,0.0,-0.99944,0.0,0.10635]
[1778943380066,42.9,78126.42,0.0,-0.99943,0.0,0.10704]
[1778943385114,42.9,78126.73,0.0,-0.99943,0.0,0.10709]
[1778943385247,42.9,78126.73,0.0,-0.99943,0.0,0.10709]
[1778943385309,42.9,78126.73,0.0,-0.99943,0.0,0.10709]
[1778943385927,42.9,78126.23,0.0,-0.99943,0.0,0.10701]
[1778943389666,42.9,78126.1,0.0,-0.99943,0.0,0.10699]
[1778943389809,42.9,78126.13,0.0,-0.99943,0.0,0.107]
[1778943390081,42.9,78126.13,0.0,-0.99943,0.0,0.107]
[1778943390136,42.9,78125.99,0.0,-0.99943,0.0,0.10697]
[1778943396178,42.9,78126.0,0.0,-0.99943,0.0,0.10672]
[1778943399199,42.9,78127.17,0.0,-0.99943,0.0,0.1069]
[1778943400571,42.9,78127.17,0.0,-0.99943,0.0,0.1069]
[1778943400954,42.9,78127.28,0.0,-0.99943,0.0,0.10692]
[1778943401995,42.9,78127.32,0.0,-0.99943,0.0,0.10692]
[1778943402220,42.9,78127.87,0.0,-0.99943,0.0,0.10701]
[1778943403618,42.9,78127.87,0.0,-0.99943,0.0,0.10701]
[1778943403809,42.9,78127.58,0.0,-0.99943,0.0,0.10696]
[1778943404110,42.9,78127.58,0.0,-0.99943,0.0,0.10696]
[1778943404312,42.9,78127.58,0.0,-0.99943,0.0,0.10696]
[1778943404419,42.9,78127.58,0.0,-0.99943,0.0,0.10696]
[1778943404509,42.9,78127.25,0.0,-0.99943,0.0,0.10691]
[1778943410276,42.9,78126.29,0.0,-0.99943,0.0,0.10677]
[1778943411283,42.9,78124.34,0.0,-0.99943,0.0,0.10647]
[1778943412391,42.9,78124.34,0.0,-0.99943,0.0,0.10647]
[1778943412496,42.9,78124.34,0.0,-0.99943,0.0,0.10647]
[1778943412561,42.9,78124.34,0.0,-0.99943,0.0,0.10647]
[1778943417325,42.9,78121.79,0.0,-0.99944,0.0,0.10608]
[1778943418166,42.9,78121.79,0.0,-0.99944,0.0,0.10608]
[1778943418230,42.9,78121.79,0.0,-0.99944,0.0,0.10608]
[1778943418310,42.9,78121.79,0.0,-0.99944,0.0,0.10608]
[1778943418332,42.9,78120.56,0.0,-0.99944,0.0,0.10589]
[1778943419339,42.9,78119.14,0.0,-0.99944,0.0,0.10568]
[1778943422360,42.9,78118.03,0.0,-0.99944,0.0,0.10551]
[1778943423552,42.9,78118.03,0.0,-0.99944,0.0,0.10551]
[1778943423562,42.9,78118.03,0.0,-0.99944,0.0,0.10551]
[1778943423570,42.9,78118.03,0.0,-0.99944,0.0,0.10551]
[1778943423671,42.9,78115.92,0.0,-0.99944,0.0,0.10519]
[1778943423809,42.9,78115.92,0.0,-0.99944,0.0,0.10519]
[1778943424374,42.9,78114.73,0.0,-0.99944,0.0,0.10501]
[1778943427395,42.9,78113.21,0.0,-0.99944,0.0,0.10478]
[1778943429778,42.9,78113.04,0.0,-0.99944,0.0,0.10476]
[1778943429807,42.9,78112.4,0.0,-0.99945,0.0,0.10466]
[1778943429830,42.9,78112.4,0.0,-0.99945,0.0,0.10466]
[1778943430060,42.9,78112.4,0.0,-0.99945,0.0,0.10466]
[1778943437465,42.9,78112.46,0.0,-0.99944,0.0,0.10467]
[1778943441496,42.9,78110.94,0.0,-0.99945,0.0,0.10444]
[1778943445938,42.9,78110.52,0.0,-0.99945,0.0,0.10438]
[1778943446320,42.9,78110.52,0.0,-0.99945,0.0,0.10438]
[1778943446531,42.9,78110.41,0.0,-0.99945,0.0,0.10436]
[1778943449850,42.9,78110.41,0.0,-0.99945,0.0,0.10436]
[1778943450059,42.9,78110.41,0.0,-0.99945,0.0,0.10436]
[1778943450559,42.9,78110.48,0.0,-0.99945,0.0,0.10437]
[1778943453580,42.9,78111.76,0.0,-0.99945,0.0,0.10432]
[1778943458615,42.9,78111.83,0.0,-0.99945,0.0,0.10433]
[1778943460629,42.9,78108.01,0.0,-0.99945,0.0,0.10376]
[1778943462643,42.9,78105.31,0.0,-0.99945,0.0,0.10336]
[1778943463212,42.9,78105.31,0.0,-0.99945,0.0,0.10336]
[1778943463307,42.9,78105.31,0.0,-0.99945,0.0,0.10336]
[1778943463319,42.9,78105.31,0.0,-0.99945,0.0,0.10336]
[1778943463560,42.9,78105.31,0.0,-0.99945,0.0,0.10336]
[1778943465720,42.9,78105.43,0.0,-0.99945,0.0,0.10337]
[1778943465754,42.9,78105.43,0.0,-0.99945,0.0,0.10337]
[1778943465808,42.9,78105.43,0.0,-0.99945,0.0,0.10337]
[1778943465788,42.9,78105.64,0.0,-0.99945,0.0,0.1034]
[1778943471706,42.9,78106.01,0.0,-0.99945,0.0,0.10346]
[1778943475083,42.9,78105.2,0.0,-0.99945,0.0,0.10334]
[1778943475174,42.9,78105.2,0.0,-0.99945,0.0,0.10334]
[1778943475312,42.9,78105.2,0.0,-0.99945,0.0,0.10334]
[1778943475350,42.9,78105.2,0.0,-0.99945,0.0,0.10334]
[1778943475461,42.9,78105.2,0.0,-0.99945,0.0,0.10334]
[1778943475565,42.9,78105.2,0.0,-0.99945,0.0,0.10334]
[1778943475577,42.9,78105.2,0.0,-0.99945,0.0,0.10334]
[1778943477011,42.9,78104.97,0.0,-0.99945,0.0,0.10331]
[1778943477057,42.9,78104.97,0.0,-0.99945,0.0,0.10331]
[1778943477139,42.9,78104.97,0.0,-0.99945,0.0,0.10331]
[1778943477310,42.9,78104.97,0.0,-0.99945,0.0,0.10331]
[1778943477748,42.9,78104.94,0.0,-0.99945,0.0,0.1033]
[1778943478309,42.9,78104.94,0.0,-0.99945,0.0,0.1033]
[1778943478365,42.9,78104.94,0.0,-0.99945,0.0,0.1033]
[1778943480312,42.9,78104.9,0.0,-0.99945,0.0,0.1033]
[1778943480428,42.9,78104.9,0.0,-0.99945,0.0,0.1033]
[1778943480558,42.9,78104.9,0.0,-0.99945,0.0,0.1033]
[1778943480683,42.9,78104.9,0.0,-0.99945,0.0,0.1033]
[1778943480919,42.9,78104.9,0.0,-0.99945,0.0,0.1033]
[1778943481776,42.9,78100.7,0.0,-0.99946,0.0,0.10267]
[1778943482778,42.9,78100.7,0.0,-0.99946,0.0,0.10267]
[1778943482808,42.9,78100.7,0.0,-0.99946,0.0,0.10267]
[1778943482815,42.9,78095.5,0.0,-0.99946,0.0,0.10191]
[1778943482945,42.9,78095.5,0.0,-0.99946,0.0,0.10191]
[1778943485237,42.9,78095.33,0.0,-0.99946,0.0,0.10188]
[1778943485308,42.9,78095.33,0.0,-0.99946,0.0,0.10188]
[1778943485321,42.9,78095.33,0.0,-0.99946,0.0,0.10188]
[1778943485560,42.9,78095.33,0.0,-0.99946,0.0,0.10188]
[1778943485806,42.9,78095.15,0.0,-0.99946,0.0,0.10186]
[1778943485914,42.9,78095.15,0.0,-0.99946,0.0,0.10186]
[1778943486314,42.9,78095.15,0.0,-0.99946,0.0,0.10186]
[1778943486616,42.9,78095.15,0.0,-0.99946,0.0,0.10186]
[1778943488314,42.9,78092.81,0.0,-0.99946,0.0,0.10151]
[1778943488590,42.9,78092.81,0.0,-0.99946,0.0,0.10151]
[1778943492311,42.9,78092.41,0.0,-0.99946,0.0,0.10146]
[1778943492401,42.9,78092.41,0.0,-0.99946,0.0,0.10146]
[1778943492630,42.9,78092.41,0.0,-0.99946,0.0,0.10146]
[1778943492734,42.9,78092.41,0.0,-0.99946,0.0,0.10146]
[1778943492810,42.9,78092.41,0.0,-0.99946,0.0,0.10146]
[1778943492833,42.9,78092.41,0.0,-0.99946,0.0,0.10146]
[1778943496318,42.9,78090.1,0.0,-0.99947,0.0,0.10112]
[1778943496495,42.9,78090.1,0.0,-0.99947,0.0,0.10112]
[1778943500247,42.9,78089.51,0.0,-0.99947,0.0,0.10103]
[1778943500257,42.9,78089.51,0.0,-0.99947,0.0,0.10103]
[1778943500311,42.9,78089.51,0.0,-0.99947,0.0,0.10103]
[1778943500382,42.9,78089.51,0.0,-0.99947,0.0,0.10103]
[1778943500464,42.9,78089.51,0.0,-0.99947,0.0,0.10103]
[1778943502310,42.9,78089.51,0.0,-0.99947,0.0,0.10103]
[1778943502429,42.9,78089.51,0.0,-0.99947,0.0,0.10103]
[1778943502559,42.9,78089.51,0.0,-0.99947,0.0,0.10103]
[1778943502675,42.9,78089.51,0.0,-0.99947,0.0,0.10103]
[1778943504939,42.9,78096.13,0.0,-0.99946,0.0,0.102]
[1778943506133,42.9,78096.13,0.0,-0.99946,0.0,0.102]
[1778943506256,42.9,78096.13,0.0,-0.99946,0.0,0.102]
[1778943506309,42.9,78096.13,0.0,-0.99946,0.0,0.102]
[1778943506342,42.9,78100.67,0.0,-0.99946,0.0,0.10267]
[1778943507587,42.9,78100.67,0.0,-0.99946,0.0,0.10267]
[1778943507688,42.9,78100.67,0.0,-0.99946,0.0,0.10267]
[1778943507809,42.9,78100.67,0.0,-0.99946,0.0,0.10267]
[1778943507776,42.9,78101.87,0.0,-0.99946,0.0,0.10285]
[1778943507960,42.9,78105.35,0.0,-0.99945,0.0,0.10336]
[1778943514002,42.9,78105.27,0.0,-0.99945,0.0,0.1031]
[1778943515193,42.9,78105.27,0.0,-0.99945,0.0,0.1031]
[1778943515308,42.9,78105.27,0.0,-0.99945,0.0,0.1031]
[1778943515560,42.9,78105.27,0.0,-0.99945,0.0,0.1031]
[1778943516526,42.9,78106.99,0.0,-0.99945,0.0,0.10336]
[1778943516566,42.9,78106.99,0.0,-0.99945,0.0,0.10336]
[1778943516668,42.9,78106.99,0.0,-0.99945,0.0,0.10336]
[1778943516807,42.9,78106.99,0.0,-0.99945,0.0,0.10336]
[1778943516869,42.9,78107.06,0.0,-0.99945,0.0,0.10337]
[1778943522061,42.9,78107.23,0.0,-0.99945,0.0,0.10339]
[1778943528103,42.9,78106.48,0.0,-0.99945,0.0,0.10328]
[1778943531136,42.9,78106.44,0.0,-0.99945,0.0,0.10328]
[1778943531243,42.9,78106.44,0.0,-0.99945,0.0,0.10328]
[1778943531308,42.9,78106.44,0.0,-0.99945,0.0,0.10328]
[1778943531363,42.9,78106.44,0.0,-0.99945,0.0,0.10328]
[1778943533921,42.9,78107.91,0.0,-0.99945,0.0,0.1035]
[1778943533993,42.9,78107.91,0.0,-0.99945,0.0,0.1035]
[1778943534062,42.9,78107.91,0.0,-0.99945,0.0,0.1035]
[1778943534313,42.9,78107.91,0.0,-0.99945,0.0,0.1035]
[1778943534375,42.9,78107.91,0.0,-0.99945,0.0,0.1035]
[1778943534474,42.9,78108.82,0.0,-0.99945,0.0,0.10363]
[1778943538309,42.9,78108.75,0.0,-0.99945,0.0,0.10362]
[1778943538434,42.9,78108.75,0.0,-0.99945,0.0,0.10362]
[1778943538560,42.9,78108.75,0.0,-0.99945,0.0,0.10362]
[1778943538671,42.9,78108.75,0.0,-0.99945,0.0,0.10362]
[1778943542307,42.9,78108.79,0.0,-0.99945,0.0,0.10363]
[1778943542429,42.9,78108.79,0.0,-0.99945,0.0,0.10363]
[1778943542559,42.9,78108.79,0.0,-0.99945,0.0,0.10363]
[1778943542669,42.9,78108.79,0.0,-0.99945,0.0,0.10363]
[1778943546307,42.9,78108.75,0.0,-0.99945,0.0,0.10362]
[1778943546424,42.9,78108.75,0.0,-0.99945,0.0,0.10362]
[1778943546559,42.9,78108.75,0.0,-0.99945,0.0,0.10362]
[1778943546667,42.9,78108.75,0.0,-0.99945,0.0,0.10362]
[1778943550309,42.9,78108.89,0.0,-0.99945,0.0,0.10364]
[1778943550342,42.9,78108.89,0.0,-0.99945,0.0,0.10364]
[1778943550645,42.9,78108.89,0.0,-0.99945,0.0,0.10364]
[1778943550691,42.9,78108.89,0.0,-0.99945,0.0,0.10364]
[1778943550813,42.9,78108.89,0.0,-0.99945,0.0,0.10364]
[1778943550905,42.9,78108.72,0.0,-0.99945,0.0,0.10362]
[1778943550953,42.9,78108.72,0.0,-0.99945,0.0,0.10362]
[1778943551065,42.9,78108.72,0.0,-0.99945,0.0,0.10362]
[1778943552271,42.9,78106.38,0.0,-0.99945,0.0,0.10327]
[1778943554537,42.9,78106.39,0.0,-0.99945,0.0,0.10327]
[1778943554568,42.9,78106.39,0.0,-0.99945,0.0,0.10327]
[1778943555080,42.9,78106.51,0.0,-0.99945,0.0,0.10329]
[1778943555307,42.9,78106.51,0.0,-0.99945,0.0,0.10329]
[1778943555765,42.9,78106.51,0.0,-0.99945,0.0,0.10329]
[1778943558317,42.9,78106.03,0.0,-0.99945,0.0,0.10322]
[1778943558457,42.9,78106.03,0.0,-0.99945,0.0,0.10322]
[1778943558492,42.9,78106.03,0.0,-0.99945,0.0,0.10322]
[1778943558565,42.9,78106.03,0.0,-0.99945,0.0,0.10322]
[1778943558576,42.9,78106.03,0.0,-0.99945,0.0,0.10322]
[1778943558809,42.9,78106.03,0.0,-0.99945,0.0,0.10322]
[1778943558909,42.9,78106.03,0.0,-0.99945,0.0,0.10322]
[1778943562312,42.9,78106.07,0.0,-0.99945,0.0,0.10322]
[1778943562430,42.9,78106.07,0.0,-0.99945,0.0,0.10322]
[1778943563561,42.9,78106.14,0.0,-0.99945,0.0,0.10323]
[1778943563672,42.9,78106.14,0.0,-0.99945,0.0,0.10323]
[1778943566309,42.9,78106.09,0.0,-0.99945,0.0,0.10322]
[1778943566420,42.9,78106.09,0.0,-0.99945,0.0,0.10322]
[1778943568310,42.9,78106.05,0.0,-0.99945,0.0,0.10322]
[1778943568458,42.9,78106.05,0.0,-0.99945,0.0,0.10322]
[1778943568637,42.9,78106.05,0.0,-0.99945,0.0,0.10322]
[1778943568746,42.9,78106.05,0.0,-0.99945,0.0,0.10322]
[1778943568809,42.9,78106.05,0.0,-0.99945,0.0,0.10322]
[1778943568907,42.9,78106.42,0.0,-0.99945,0.0,0.10327]
[1778943572310,42.9,78107.53,0.0,-0.99945,0.0,0.10319]
[1778943572426,42.9,78107.53,0.0,-0.99945,0.0,0.10319]
[1778943573061,42.9,78107.42,0.0,-0.99945,0.0,0.10318]
[1778943573197,42.9,78107.42,0.0,-0.99945,0.0,0.10318]
[1778943573307,42.9,78107.42,0.0,-0.99945,0.0,0.10318]
[1778943573378,42.9,78107.42,0.0,-0.99945,0.0,0.10318]
[1778943576309,42.9,78107.36,0.0,-0.99945,0.0,0.10317]
[1778943576402,42.9,78107.36,0.0,-0.99945,0.0,0.10317]
[1778943576559,42.9,78107.36,0.0,-0.99945,0.0,0.10317]
[1778943576592,42.9,78107.36,0.0,-0.99945,0.0,0.10317]
[1778943578842,42.9,78107.36,0.0,-0.99945,0.0,0.10317]
[1778943578927,42.9,78107.36,0.0,-0.99945,0.0,0.10317]
[1778943579060,42.9,78106.77,0.0,-0.99945,0.0,0.10308]
[1778943579463,42.9,78106.72,0.0,-0.99945,0.0,0.10307]
[1778943580308,42.9,78106.72,0.0,-0.99945,0.0,0.10307]
[1778943580398,42.9,78106.72,0.0,-0.99945,0.0,0.10307]
[1778943580556,42.9,78106.72,0.0,-0.99945,0.0,0.10307]
[1778943580666,42.9,78106.72,0.0,-0.99945,0.0,0.10307]
[1778943584308,42.9,78105.63,0.0,-0.99945,0.0,0.10291]
[1778943584419,42.9,78105.63,0.0,-0.99945,0.0,0.10291]
[1778943584558,42.9,78105.63,0.0,-0.99945,0.0,0.10291]
[1778943584670,42.9,78105.63,0.0,-0.99945,0.0,0.10291]
[1778943586928,42.9,78105.45,0.0,-0.99945,0.0,0.10288]
[1778943586964,42.9,78105.45,0.0,-0.99945,0.0,0.10288]
[1778943587059,42.9,78105.45,0.0,-0.99945,0.0,0.10288]
[1778943587159,42.9,78105.45,0.0,-0.99945,0.0,0.10288]
[1778943588308,42.9,78105.45,0.0,-0.99945,0.0,0.10288]
[1778943588327,42.9,78105.45,0.0,-0.99945,0.0,0.10288]
[1778943590314,42.9,78105.53,0.0,-0.99945,0.0,0.1029]
[1778943590440,42.9,78105.53,0.0,-0.99945,0.0,0.1029]
[1778943590961,42.9,78105.53,0.0,-0.99945,0.0,0.1029]
[1778943594318,42.9,78105.47,0.0,-0.99945,0.0,0.10289]
[1778943594443,42.9,78105.47,0.0,-0.99945,0.0,0.10289]
[1778943594564,42.9,78105.47,0.0,-0.99945,0.0,0.10289]
[1778943594680,42.9,78105.47,0.0,-0.99945,0.0,0.10289]
[1778943596575,42.9,78105.47,0.0,-0.99945,0.0,0.10289]
[1778943598316,42.9,78105.4,0.0,-0.99945,0.0,0.10288]
[1778943598729,42.9,78105.4,0.0,-0.99945,0.0,0.10288]
[1778943599222,42.9,78104.97,0.0,-0.99946,0.0,0.10281]
[1778943599283,42.9,78104.97,0.0,-0.99946,0.0,0.10281]
[1778943599309,42.9,78104.97,0.0,-0.99946,0.0,0.10281]
[1778943599603,42.9,78104.18,0.0,-0.99946,0.0,0.1027]
[1778943601617,42.9,78098.67,0.0,-0.99946,0.0,0.10189]
[1778943602309,42.9,78098.67,0.0,-0.99946,0.0,0.10189]
[1778943602413,42.9,78098.67,0.0,-0.99946,0.0,0.10189]
[1778943602624,42.9,78094.46,0.0,-0.99946,0.0,0.10127]
[1778943603059,42.9,78094.46,0.0,-0.99946,0.0,0.10127]
[1778943603189,42.9,78094.46,0.0,-0.99946,0.0,0.10127]
[1778943604638,42.9,78100.28,0.0,-0.99946,0.0,0.10212]
[1778943605359,42.9,78100.28,0.0,-0.99946,0.0,0.10212]
[1778943605465,42.9,78100.28,0.0,-0.99946,0.0,0.10212]
[1778943605563,42.9,78100.28,0.0,-0.99946,0.0,0.10212]
[1778943605652,42.9,78100.28,0.0,-0.99946,0.0,0.10212]
[1778943605769,42.9,78100.28,0.0,-0.99946,0.0,0.10212]
[1778943605812,42.9,78100.28,0.0,-0.99946,0.0,0.10212]
[1778943605897,42.9,78100.28,0.0,-0.99946,0.0,0.10212]
[1778943605891,42.9,78109.08,0.0,-0.99945,0.0,0.10342]
[1778943606652,42.9,78113.35,0.0,-0.99945,0.0,0.10406]
[1778943607352,42.9,78113.35,0.0,-0.99945,0.0,0.10406]
[1778943607408,42.9,78113.35,0.0,-0.99945,0.0,0.10406]
[1778943607560,42.9,78113.35,0.0,-0.99945,0.0,0.10406]
[1778943607660,42.9,78114.0,0.0,-0.99945,0.0,0.10416]
[1778943608312,42.9,78114.0,0.0,-0.99945,0.0,0.10416]
[1778943608404,42.9,78114.0,0.0,-0.99945,0.0,0.10416]
[1778943608559,42.9,78114.0,0.0,-0.99945,0.0,0.10416]
[1778943608588,42.9,78114.0,0.0,-0.99945,0.0,0.10416]
[1778943612314,42.9,78116.08,0.0,-0.99945,0.0,0.10447]
[1778943612439,42.9,78116.08,0.0,-0.99945,0.0,0.10447]
[1778943612561,42.9,78116.08,0.0,-0.99945,0.0,0.10447]
[1778943612673,42.9,78116.08,0.0,-0.99945,0.0,0.10447]
[1778943613999,42.9,78116.08,0.0,-0.99945,0.0,0.10447]
[1778943614051,42.9,78116.08,0.0,-0.99945,0.0,0.10447]
[1778943614058,42.9,78116.08,0.0,-0.99945,0.0,0.10447]
[1778943614165,42.9,78116.08,0.0,-0.99945,0.0,0.10447]
[1778943614312,42.9,78116.08,0.0,-0.99945,0.0,0.10447]
[1778943614709,42.9,78116.12,0.0,-0.99945,0.0,0.10447]
[1778943616105,42.9,78116.12,0.0,-0.99945,0.0,0.10447]
[1778943616159,42.9,78116.12,0.0,-0.99945,0.0,0.10447]
[1778943616316,42.9,78116.12,0.0,-0.99945,0.0,0.10447]
[1778943616723,42.9,78119.73,0.0,-0.99944,0.0,0.10502]
[1778943617730,42.9,78123.25,0.0,-0.99944,0.0,0.10555]
[1778943618725,42.9,78123.25,0.0,-0.99944,0.0,0.10555]
[1778943618808,42.9,78123.25,0.0,-0.99944,0.0,0.10555]
[1778943618821,42.9,78118.34,0.0,-0.99944,0.0,0.10481]
[1778943619375,42.9,78118.34,0.0,-0.99944,0.0,0.10481]
[1778943619560,42.9,78118.34,0.0,-0.99944,0.0,0.10481]
[1778943619722,42.9,78118.34,0.0,-0.99944,0.0,0.10481]
[1778943619744,42.9,78115.36,0.0,-0.99945,0.0,0.10436]
[1778943622311,42.9,78115.51,0.0,-0.99945,0.0,0.10438]
[1778943622437,42.9,78115.51,0.0,-0.99945,0.0,0.10438]
[1778943623777,42.9,78124.77,0.0,-0.99944,0.0,0.10578]
[1778943624414,42.9,78124.77,0.0,-0.99944,0.0,0.10578]
[1778943624526,42.9,78124.77,0.0,-0.99944,0.0,0.10578]
[1778943624561,42.9,78124.77,0.0,-0.99944,0.0,0.10578]
[1778943624784,42.9,78124.16,0.0,-0.99944,0.0,0.10568]
[1778943626315,42.9,78123.82,0.0,-0.99944,0.0,0.10563]
[1778943626452,42.9,78123.82,0.0,-0.99944,0.0,0.10563]
[1778943626560,42.9,78123.82,0.0,-0.99944,0.0,0.10563]
[1778943626661,42.9,78123.82,0.0,-0.99944,0.0,0.10563]
[1778943630309,42.9,78121.15,0.0,-0.99944,0.0,0.10523]
[1778943630430,42.9,78121.15,0.0,-0.99944,0.0,0.10523]
[1778943630564,42.9,78121.15,0.0,-0.99944,0.0,0.10523]
[1778943630670,42.9,78121.15,0.0,-0.99944,0.0,0.10523]
[1778943630938,42.9,78121.15,0.0,-0.99944,0.0,0.10523]
[1778943631064,42.9,78123.02,0.0,-0.99944,0.0,0.10551]
[1778943631756,42.9,78123.02,0.0,-0.99944,0.0,0.10551]
[1778943631797,42.9,78123.02,0.0,-0.99944,0.0,0.10551]
[1778943631810,42.9,78123.02,0.0,-0.99944,0.0,0.10551]
[1778943631838,42.9,78124.47,0.0,-0.99944,0.0,0.10548]
[1778943633211,42.9,78124.47,0.0,-0.99944,0.0,0.10548]
[1778943633309,42.9,78124.47,0.0,-0.99944,0.0,0.10548]
[1778943634310,42.9,78124.4,0.0,-0.99944,0.0,0.10547]
[1778943634559,42.9,78124.4,0.0,-0.99944,0.0,0.10547]
[1778943634639,42.9,78124.4,0.0,-0.99944,0.0,0.10547]
[1778943637997,42.9,78125.3,0.0,-0.99944,0.0,0.10561]
[1778943638040,42.9,78126.11,0.0,-0.99944,0.0,0.10573]
[1778943638059,42.9,78126.11,0.0,-0.99944,0.0,0.10573]
[1778943638311,42.9,78126.11,0.0,-0.99944,0.0,0.10573]
[1778943638415,42.9,78126.11,0.0,-0.99944,0.0,0.10573]
[1778943638561,42.9,78126.11,0.0,-0.99944,0.0,0.10573]
[1778943638640,42.9,78126.11,0.0,-0.99944,0.0,0.10573]
[1778943638887,42.9,78126.26,0.0,-0.99944,0.0,0.10575]
[1778943642308,42.9,78127.2,0.0,-0.99944,0.0,0.10589]
[1778943642353,42.9,78127.2,0.0,-0.99944,0.0,0.10589]
[1778943644540,42.9,78126.37,0.0,-0.99944,0.0,0.10577]
[1778943644563,42.9,78126.37,0.0,-0.99944,0.0,0.10577]
[1778943644634,42.9,78126.37,0.0,-0.99944,0.0,0.10577]
[1778943644810,42.9,78126.37,0.0,-0.99944,0.0,0.10577]
[1778943644929,42.9,78125.47,0.0,-0.99944,0.0,0.10563]
[1778943645516,42.9,78125.47,0.0,-0.99944,0.0,0.10563]
[1778943645542,42.9,78125.47,0.0,-0.99944,0.0,0.10563]
[1778943645561,42.9,78125.47,0.0,-0.99944,0.0,0.10563]
[1778943645681,42.9,78125.47,0.0,-0.99944,0.0,0.10563]
[1778943648319,42.9,78124.0,0.0,-0.99944,0.0,0.10541]
[1778943648455,42.9,78124.0,0.0,-0.99944,0.0,0.10541]
[1778943648565,42.9,78124.0,0.0,-0.99944,0.0,0.10541]
[1778943648693,42.9,78124.0,0.0,-0.99944,0.0,0.10541]
[1778943649212,42.9,78124.93,0.0,-0.99944,0.0,0.10555]
[1778943649277,42.9,78124.93,0.0,-0.99944,0.0,0.10555]
[1778943649310,42.9,78124.93,0.0,-0.99944,0.0,0.10555]
[1778943649421,42.9,78124.93,0.0,-0.99944,0.0,0.10555]
[1778943649964,42.9,78124.88,0.0,-0.99944,0.0,0.10554]
[1778943652310,42.9,78124.81,0.0,-0.99944,0.0,0.10553]
[1778943652430,42.9,78124.81,0.0,-0.99944,0.0,0.10553]
[1778943652985,42.9,78124.96,0.0,-0.99944,0.0,0.10555]
[1778943656010,42.9,78128.38,0.0,-0.99944,0.0,0.10607]
[1778943656314,42.9,78128.38,0.0,-0.99944,0.0,0.10607]
[1778943656398,42.9,78128.38,0.0,-0.99944,0.0,0.10607]
[1778943656563,42.9,78128.38,0.0,-0.99944,0.0,0.10607]
[1778943656660,42.9,78128.38,0.0,-0.99944,0.0,0.10607]
[1778943657014,42.9,78129.74,0.0,-0.99944,0.0,0.10628]
[1778943660312,42.9,78130.04,0.0,-0.99944,0.0,0.10633]
[1778943660412,42.9,78130.04,0.0,-0.99944,0.0,0.10633]
[1778943660990,42.9,78130.04,0.0,-0.99944,0.0,0.10633]
[1778943660499,42.9,78130.11,0.0,-0.99944,0.0,0.10634]
[1778943661058,42.9,78130.11,0.0,-0.99944,0.0,0.10634]
[1778943662856,42.9,78131.24,0.0,-0.99943,0.0,0.10651]
[1778943663057,42.9,78131.97,0.0,-0.99943,0.0,0.10662]
[1778943663184,42.9,78131.97,0.0,-0.99943,0.0,0.10662]
[1778943663261,42.9,78131.6,0.0,-0.99943,0.0,0.10656]
[1778943666312,42.9,78131.64,0.0,-0.99943,0.0,0.10657]
[1778943666392,42.9,78131.64,0.0,-0.99943,0.0,0.10657]
[1778943666510,42.9,78131.64,0.0,-0.99943,0.0,0.10657]
[1778943666560,42.9,78131.64,0.0,-0.99943,0.0,0.10657]
[1778943666625,42.9,78131.64,0.0,-0.99943,0.0,0.10657]
[1778943666717,42.9,78131.11,0.0,-0.99943,0.0,0.10649]
[1778943668095,42.9,78128.38,0.0,-0.99944,0.0,0.10607]
[1778943670314,42.9,78128.84,0.0,-0.99944,0.0,0.10614]
[1778943670438,42.9,78128.84,0.0,-0.99944,0.0,0.10614]
[1778943670562,42.9,78128.84,0.0,-0.99944,0.0,0.10614]
[1778943670676,42.9,78128.84,0.0,-0.99944,0.0,0.10614]
[1778943670771,42.9,78128.8,0.0,-0.99944,0.0,0.10614]
[1778943674317,42.9,78129.17,0.0,-0.99944,0.0,0.10619]
[1778943674446,42.9,78129.17,0.0,-0.99944,0.0,0.10619]
[1778943674531,42.9,78129.52,0.0,-0.99944,0.0,0.10625]
[1778943676858,42.9,78135.26,0.0,-0.99943,0.0,0.10712]
[1778943677158,42.9,78140.64,0.0,-0.99943,0.0,0.10795]
[1778943678314,42.9,78140.64,0.0,-0.99943,0.0,0.10795]
[1778943678453,42.9,78140.64,0.0,-0.99943,0.0,0.10795]
[1778943678569,42.9,78140.64,0.0,-0.99943,0.0,0.10795]
[1778943678807,42.9,78140.64,0.0,-0.99943,0.0,0.10795]
[1778943678919,42.9,78140.64,0.0,-0.99943,0.0,0.10795]
[1778943679027,42.9,78140.64,0.0,-0.99943,0.0,0.10795]
[1778943678977,42.9,78142.75,0.0,-0.99942,0.0,0.10828]
[1778943679058,42.9,78142.75,0.0,-0.99942,0.0,0.10828]
[1778943679170,42.9,78142.75,0.0,-0.99942,0.0,0.10828]
[1778943679172,42.9,78143.51,0.0,-0.99942,0.0,0.1084]
[1778943682312,42.9,78143.54,0.0,-0.99942,0.0,0.1084]
[1778943682436,42.9,78143.54,0.0,-0.99942,0.0,0.1084]
[1778943682527,42.9,78144.1,0.0,-0.99942,0.0,0.10849]
[1778943684311,42.9,78144.12,0.0,-0.99942,0.0,0.10849]
[1778943684451,42.9,78144.12,0.0,-0.99942,0.0,0.10849]
[1778943684553,42.9,78144.44,0.0,-0.99942,0.0,0.10854]
[1778943685214,42.9,78149.26,0.0,-0.99942,0.0,0.10929]
[1778943686314,42.9,78149.26,0.0,-0.99942,0.0,0.10929]
[1778943686449,42.9,78149.26,0.0,-0.99942,0.0,0.10929]
[1778943686534,42.9,78150.62,0.0,-0.99942,0.0,0.1095]
[1778943690317,42.9,78150.61,0.0,-0.99942,0.0,0.1095]
[1778943690387,42.9,78150.61,0.0,-0.99942,0.0,0.1095]
[1778943690477,42.9,78150.65,0.0,-0.99942,0.0,0.10951]
[1778943693270,42.9,78151.7,0.0,-0.99942,0.0,0.10941]
[1778943694314,42.9,78151.7,0.0,-0.99942,0.0,0.10941]
[1778943694441,42.9,78151.7,0.0,-0.99942,0.0,0.10941]
[1778943694530,42.9,78151.72,0.0,-0.99942,0.0,0.10942]
[1778943699312,42.9,78153.97,0.0,-0.99942,0.0,0.10977]
[1778943702455,42.9,78155.1,0.0,-0.99941,0.0,0.10995]
[1778943704162,42.9,78156.61,0.0,-0.99941,0.0,0.11018]
[1778943704347,42.9,78159.93,0.0,-0.99941,0.0,0.11071]
[1778943709382,42.9,78158.13,0.0,-0.99941,0.0,0.11042]
[1778943713410,42.9,78159.59,0.0,-0.99941,0.0,0.11065]
[1778943718445,42.9,78160.2,0.0,-0.99941,0.0,0.11075]
[1778943723480,42.9,78161.46,0.0,-0.99941,0.0,0.11095]
[1778943728515,42.9,78160.97,0.0,-0.99941,0.0,0.11087]
[1778943732544,42.9,78162.6,0.0,-0.99941,0.0,0.11113]
[1778943735565,42.9,78165.93,0.0,-0.9994,0.0,0.11166]
[1778943736572,42.9,78167.6,0.0,-0.9994,0.0,0.11193]
[1778943741607,42.9,78166.96,0.0,-0.9994,0.0,0.11182]
[1778943746642,42.9,78166.58,0.0,-0.9994,0.0,0.11176]
[1778943749663,42.9,78168.68,0.0,-0.9994,0.0,0.1121]
[1778943751677,42.9,78170.33,0.0,-0.9994,0.0,0.1121]
[1778943756712,42.9,78170.84,0.0,-0.9994,0.0,0.11218]
[1778943758726,42.9,78172.52,0.0,-0.9994,0.0,0.11245]
[1778943760740,42.9,78177.39,0.0,-0.9994,0.0,0.11323]
[1778943761747,42.9,78180.84,0.0,-0.99939,0.0,0.11379]
[1778943762754,42.9,78182.64,0.0,-0.99939,0.0,0.11408]
[1778943764575,42.9,78183.65,0.0,-0.99939,0.0,0.11424]
[1778943764653,42.9,78183.65,0.0,-0.99939,0.0,0.11424]
[1778943764810,42.9,78183.65,0.0,-0.99939,0.0,0.11424]
[1778943764926,42.9,78183.65,0.0,-0.99939,0.0,0.11424]
[1778943765044,42.9,78183.65,0.0,-0.99939,0.0,0.11424]
[1778943765021,42.9,78184.46,0.0,-0.99939,0.0,0.11438]
[1778943765775,42.9,78184.9,0.0,-0.99939,0.0,0.11445]
[1778943766782,42.9,78186.66,0.0,-0.99939,0.0,0.11473]
[1778943767789,42.9,78195.68,0.0,-0.99938,0.0,0.11622]
[1778943768310,42.9,78195.68,0.0,-0.99938,0.0,0.11622]
[1778943768427,42.9,78195.68,0.0,-0.99938,0.0,0.11622]
[1778943768796,42.9,78199.37,0.0,-0.99937,0.0,0.11683]
[1778943769803,42.9,78201.5,0.0,-0.99937,0.0,0.11718]
[1778943770810,42.9,78199.16,0.0,-0.99938,0.0,0.11679]
[1778943772067,42.9,78199.16,0.0,-0.99938,0.0,0.11679]
[1778943771817,42.9,78197.15,0.0,-0.99938,0.0,0.11646]
[1778943776852,42.9,78192.14,0.0,-0.99938,0.0,0.11563]
[1778943777859,42.9,78190.1,0.0,-0.99938,0.0,0.1153]
[1778943778866,42.9,78188.6,0.0,-0.99938,0.0,0.11505]
[1778943780880,42.9,78187.42,0.0,-0.99939,0.0,0.11486]
[1778943783901,42.9,78181.94,0.0,-0.99939,0.0,0.11397]
[1778943786922,42.9,78183.58,0.0,-0.99939,0.0,0.11423]
[1778943788136,42.9,78183.58,0.0,-0.99939,0.0,0.11423]
[1778943787929,42.9,78184.91,0.0,-0.99939,0.0,0.11445]
[1778943788936,42.9,78182.56,0.0,-0.99939,0.0,0.11407]
[1778943789943,42.9,78184.03,0.0,-0.99939,0.0,0.11431]
[1778943791957,42.9,78182.47,0.0,-0.99939,0.0,0.11405]
[1778943794003,42.9,78185.0,0.0,-0.99939,0.0,0.11446]
[1778943800046,42.9,78186.55,0.0,-0.99939,0.0,0.11472]
[1778943805081,42.9,78186.04,0.0,-0.99939,0.0,0.11463]
[1778943810116,42.9,78186.15,0.0,-0.99939,0.0,0.11465]
[1778943815151,42.9,78186.3,0.0,-0.99939,0.0,0.11441]
[1778943820186,42.9,78186.26,0.0,-0.99939,0.0,0.1144]
[1778943825221,42.9,78187.66,0.0,-0.99939,0.0,0.11463]
[1778943830256,42.9,78187.88,0.0,-0.99939,0.0,0.11466]
[1778943832270,42.9,78186.15,0.0,-0.99939,0.0,0.11438]
[1778943837305,42.9,78187.3,0.0,-0.99939,0.0,0.11457]
[1778943839322,42.9,78185.98,0.0,-0.99939,0.0,0.11435]
[1778943842343,42.9,78187.08,0.0,-0.99939,0.0,0.11453]
[1778943848386,42.9,78187.64,0.0,-0.99939,0.0,0.11462]
[1778943851407,42.9,78190.99,0.0,-0.99938,0.0,0.11517]
[1778943856446,42.9,78191.35,0.0,-0.99938,0.0,0.11523]
[1778943861480,42.9,78191.51,0.0,-0.99938,0.0,0.11526]
[1778943867522,42.9,78188.47,0.0,-0.99939,0.0,0.11476]
[1778943870543,42.9,78186.49,0.0,-0.99939,0.0,0.11444]
[1778943873564,42.9,78184.48,0.0,-0.99939,0.0,0.11384]
[1778943878600,42.9,78183.64,0.0,-0.99939,0.0,0.11371]
[1778943883635,42.9,78184.13,0.0,-0.99939,0.0,0.11379]
[1778943885649,42.9,78185.24,0.0,-0.99939,0.0,0.11397]
[1778943888670,42.9,78183.86,0.0,-0.99939,0.0,0.11374]
[1778943893705,42.9,78183.68,0.0,-0.99939,0.0,0.11371]
[1778943898740,42.9,78183.49,0.0,-0.99939,0.0,0.11368]
[1778943899747,42.9,78181.21,0.0,-0.99939,0.0,0.11331]
[1778943904782,42.9,78181.07,0.0,-0.99939,0.0,0.11329]
[1778943909817,42.9,78181.0,0.0,-0.99939,0.0,0.11328]
[1778943914852,42.9,78180.33,0.0,-0.9994,0.0,0.11317]
[1778943921901,42.9,78180.94,0.0,-0.99939,0.0,0.11327]
[1778943926936,42.9,78180.97,0.0,-0.99939,0.0,0.11327]
[1778943932237,42.9,78180.84,0.0,-0.9994,0.0,0.11325]
[1778943932979,42.9,78178.62,0.0,-0.9994,0.0,0.11263]
[1778943933988,42.9,78177.44,0.0,-0.9994,0.0,0.11244]
[1778943941047,42.9,78176.94,0.0,-0.9994,0.0,0.11236]
[1778943946083,42.9,78177.16,0.0,-0.9994,0.0,0.1124]
[1778943954138,42.9,78176.49,0.0,-0.9994,0.0,0.11229]
[1778943954844,42.9,78176.49,0.0,-0.9994,0.0,0.11229]
[1778943955145,42.9,78148.76,0.0,-0.99943,0.0,0.10793]
[1778943956152,42.9,78125.82,0.0,-0.99945,0.0,0.10443]
[1778943957159,42.9,78121.5,0.0,-0.99945,0.0,0.10379]
[1778943958166,42.9,78118.75,0.0,-0.99945,0.0,0.10338]
[1778943958494,42.9,78118.75,0.0,-0.99945,0.0,0.10338]
[1778943958602,42.9,78118.75,0.0,-0.99945,0.0,0.10338]
[1778943959173,42.9,78117.71,0.0,-0.99945,0.0,0.10322]
[1778943960180,42.9,78114.9,0.0,-0.99945,0.0,0.1028]
[1778943961187,42.9,78112.65,0.0,-0.99946,0.0,0.10247]
[1778943963201,42.9,78111.43,0.0,-0.99946,0.0,0.10229]
[1778943964566,42.9,78111.43,0.0,-0.99946,0.0,0.10229]
[1778943964685,42.9,78111.43,0.0,-0.99946,0.0,0.10229]
[1778943965215,42.9,78111.25,0.0,-0.99946,0.0,0.10227]
[1778943968236,42.9,78110.15,0.0,-0.99946,0.0,0.1021]
[1778943973273,42.9,78110.02,0.0,-0.99946,0.0,0.10209]
[1778943974280,42.9,78110.93,0.0,-0.99946,0.0,0.10222]
[1778943975288,42.9,78114.73,0.0,-0.99945,0.0,0.10278]
[1778943976294,42.9,78116.17,0.0,-0.99945,0.0,0.10299]
[1778943977301,42.9,78117.29,0.0,-0.99945,0.0,0.10316]
[1778943980323,42.9,78118.8,0.0,-0.99945,0.0,0.10338]
[1778943985358,42.9,78119.41,0.0,-0.99945,0.0,0.10347]
[1778943987372,42.9,78121.15,0.0,-0.99945,0.0,0.10373]
[1778943990367,42.9,78121.04,0.0,-0.99945,0.0,0.10372]
[1778943990484,42.9,78121.04,0.0,-0.99945,0.0,0.10372]
[1778943990573,42.9,78122.0,0.0,-0.99945,0.0,0.10386]
[1778943994421,42.9,78123.75,0.0,-0.99945,0.0,0.10387]
[1778943996435,42.9,78126.98,0.0,-0.99945,0.0,0.10436]
[1778943998449,42.9,78128.1,0.0,-0.99944,0.0,0.10452]
[1778944002911,42.9,78128.35,0.0,-0.99944,0.0,0.10456]
[1778944003138,42.9,78128.35,0.0,-0.99944,0.0,0.10456]
[1778944003174,42.9,78128.19,0.0,-0.99944,0.0,0.10454]
[1778944003484,42.9,78114.91,0.0,-0.99946,0.0,0.10256]
[1778944004491,42.9,78102.49,0.0,-0.99947,0.0,0.10074]
[1778944005498,42.9,78103.05,0.0,-0.99947,0.0,0.10082]
[1778944010533,42.9,78103.1,0.0,-0.99947,0.0,0.10083]
[1778944012547,42.9,78105.09,0.0,-0.99946,0.0,0.10112]
[1778944016579,42.9,78105.96,0.0,-0.99946,0.0,0.10125]
[1778944022617,42.9,78105.6,0.0,-0.99946,0.0,0.10119]
[1778944023624,42.9,78103.4,0.0,-0.99947,0.0,0.10087]
[1778944030673,42.9,78102.33,0.0,-0.99947,0.0,0.10072]
[1778944035708,42.9,78100.43,0.0,-0.99947,0.0,0.10044]
[1778944036715,42.9,78099.14,0.0,-0.99947,0.0,0.10026]
[1778944038852,42.9,78099.36,0.0,-0.99947,0.0,0.10029]
[1778944039736,42.9,78092.39,0.0,-0.99947,0.0,0.09928]
[1778944040743,42.9,78089.71,0.0,-0.99948,0.0,0.0989]
[1778944043764,42.9,78087.96,0.0,-0.99948,0.0,0.09865]
[1778944045778,42.9,78087.13,0.0,-0.99948,0.0,0.09853]
[1778944050814,42.9,78087.49,0.0,-0.99948,0.0,0.09858]
[1778944056042,42.9,78086.71,0.0,-0.99948,0.0,0.09823]
[1778944057862,42.9,78083.06,0.0,-0.99948,0.0,0.09772]
[1778944058560,42.9,78083.06,0.0,-0.99948,0.0,0.09772]
[1778944058869,42.9,78081.06,0.0,-0.99948,0.0,0.09743]
[1778944059876,42.9,78078.66,0.0,-0.99949,0.0,0.0971]
[1778944066925,42.9,78078.55,0.0,-0.99949,0.0,0.09708]
[1778944069375,42.9,78078.56,0.0,-0.99949,0.0,0.09708]
[1778944070420,42.9,78078.56,0.0,-0.99949,0.0,0.09708]
[1778944069946,42.9,78077.5,0.0,-0.99949,0.0,0.09693]
[1778944070535,42.9,78077.5,0.0,-0.99949,0.0,0.09693]
[1778944070953,42.9,78073.73,0.0,-0.99949,0.0,0.09641]
[1778944072967,42.9,78071.56,0.0,-0.99949,0.0,0.0961]
[1778944076995,42.9,78073.58,0.0,-0.99949,0.0,0.09638]
[1778944078002,42.9,78079.56,0.0,-0.99949,0.0,0.09722]
[1778944080022,42.9,78079.72,0.0,-0.99949,0.0,0.09725]
[1778944081199,42.9,78075.13,0.0,-0.99949,0.0,0.0966]
[1778944082034,42.9,78070.75,0.0,-0.99949,0.0,0.09599]
[1778944083041,42.9,78068.88,0.0,-0.99949,0.0,0.09573]
[1778944084048,42.9,78067.72,0.0,-0.9995,0.0,0.09557]
[1778944087069,42.9,78070.22,0.0,-0.99949,0.0,0.09592]
[1778944092104,42.9,78070.68,0.0,-0.99949,0.0,0.09598]
[1778944094118,42.9,78068.23,0.0,-0.9995,0.0,0.09564]
[1778944099153,42.9,78068.93,0.0,-0.99949,0.0,0.09574]
[1778944100160,42.9,78072.61,0.0,-0.99949,0.0,0.09625]
[1778944103181,42.9,78073.95,0.0,-0.99949,0.0,0.09644]
[1778944106202,42.9,78078.05,0.0,-0.99949,0.0,0.09701]
[1778944107209,42.9,78079.74,0.0,-0.99949,0.0,0.09725]
[1778944110230,42.9,78078.5,0.0,-0.99949,0.0,0.09707]
[1778944111237,42.9,78076.8,0.0,-0.99949,0.0,0.0966]
[1778944113251,42.9,78074.62,0.0,-0.99949,0.0,0.0963]
[1778944114258,42.9,78075.74,0.0,-0.99949,0.0,0.09645]
[1778944119293,42.9,78074.13,0.0,-0.99949,0.0,0.09623]
[1778944120300,42.9,78075.07,0.0,-0.99949,0.0,0.09636]
[1778944125335,42.9,78074.56,0.0,-0.99949,0.0,0.09629]
[1778944125977,42.9,78074.56,0.0,-0.99949,0.0,0.09629]
[1778944126581,42.9,78074.56,0.0,-0.99949,0.0,0.09629]
[1778944126689,42.9,78074.56,0.0,-0.99949,0.0,0.09629]
[1778944126809,42.9,78074.56,0.0,-0.99949,0.0,0.09629]
[1778944134400,42.9,78074.58,0.0,-0.99949,0.0,0.09629]
[1778944136414,42.9,78076.31,0.0,-0.99949,0.0,0.09653]
[1778944137421,42.9,78077.77,0.0,-0.99949,0.0,0.09674]
[1778944139069,42.9,78077.49,0.0,-0.99949,0.0,0.0967]
[1778944139187,42.9,78077.49,0.0,-0.99949,0.0,0.0967]
[1778944139311,42.9,78077.49,0.0,-0.99949,0.0,0.0967]
[1778944141449,42.9,78082.79,0.0,-0.99948,0.0,0.09744]
[1778944142457,42.9,78085.49,0.0,-0.99948,0.0,0.09782]
[1778944143463,42.9,78086.51,0.0,-0.99948,0.0,0.09797]
[1778944144167,42.9,78086.51,0.0,-0.99948,0.0,0.09797]
[1778944144298,42.9,78086.51,0.0,-0.99948,0.0,0.09797]
[1778944144311,42.9,78086.51,0.0,-0.99948,0.0,0.09797]
[1778944145477,42.9,78089.13,0.0,-0.99948,0.0,0.09834]
[1778944151519,42.9,78090.88,0.0,-0.99948,0.0,0.09859]
[1778944154063,42.9,78091.2,0.0,-0.99948,0.0,0.09863]
[1778944154203,42.9,78091.2,0.0,-0.99948,0.0,0.09863]
[1778944154311,42.9,78091.2,0.0,-0.99948,0.0,0.09863]
[1778944156554,42.9,78095.17,0.0,-0.99947,0.0,0.0992]
[1778944157561,42.9,78098.35,0.0,-0.99947,0.0,0.09966]
[1778944159166,42.9,78098.35,0.0,-0.99947,0.0,0.09966]
[1778944159260,42.9,78098.35,0.0,-0.99947,0.0,0.09966]
[1778944159309,42.9,78098.35,0.0,-0.99947,0.0,0.09966]
[1778944161589,42.9,78099.61,0.0,-0.99947,0.0,0.09984]
[1778944166624,42.9,78100.01,0.0,-0.99947,0.0,0.0999]
[1778944168379,42.9,78100.01,0.0,-0.99947,0.0,0.0999]
[1778944168441,42.9,78100.01,0.0,-0.99947,0.0,0.0999]
[1778944168563,42.9,78100.34,0.0,-0.99947,0.0,0.09995]
[1778944171659,42.9,78101.61,0.0,-0.99947,0.0,0.09989]
[1778944176694,42.9,78101.38,0.0,-0.99947,0.0,0.09986]
[1778944181729,42.9,78100.31,0.0,-0.99947,0.0,0.0997]
[1778944182936,42.9,78100.31,0.0,-0.99947,0.0,0.0997]
[1778944183050,42.9,78100.31,0.0,-0.99947,0.0,0.0997]
[1778944183062,42.9,78100.31,0.0,-0.99947,0.0,0.0997]
[1778944189788,42.9,78099.9,0.0,-0.99947,0.0,0.09964]
[1778944191465,42.9,78099.9,0.0,-0.99947,0.0,0.09964]
[1778944191562,42.9,78099.21,0.0,-0.99947,0.0,0.09954]
[1778944191574,42.9,78099.21,0.0,-0.99947,0.0,0.09954]
[1778944191811,42.9,78099.21,0.0,-0.99947,0.0,0.09954]
[1778944195974,42.9,78099.06,0.0,-0.99947,0.0,0.09952]
[1778944200246,42.9,78098.84,0.0,-0.99947,0.0,0.09949]
[1778944200893,42.9,78098.22,0.0,-0.99947,0.0,0.0994]
[1778944202793,42.9,78098.19,0.0,-0.99947,0.0,0.0994]
[1778944203418,42.9,78093.86,0.0,-0.99948,0.0,0.09878]
[1778944204339,42.9,78093.86,0.0,-0.99948,0.0,0.09878]
[1778944204381,42.9,78093.86,0.0,-0.99948,0.0,0.09878]
[1778944204567,42.9,78093.04,0.0,-0.99948,0.0,0.09866]
[1778944206064,42.9,78092.93,0.0,-0.99948,0.0,0.09864]
[1778944212449,42.9,78092.71,0.0,-0.99948,0.0,0.09861]
[1778944214943,42.9,78092.12,0.0,-0.99948,0.0,0.09853]
[1778944215020,42.9,78092.12,0.0,-0.99948,0.0,0.09853]
[1778944215059,42.9,78092.12,0.0,-0.99948,0.0,0.09853]
[1778944216979,42.9,78090.53,0.0,-0.99948,0.0,0.0983]
[1778944218059,42.9,78090.53,0.0,-0.99948,0.0,0.0983]
[1778944218161,42.9,78091.39,0.0,-0.99948,0.0,0.09842]
[1778944218993,42.9,78089.53,0.0,-0.99948,0.0,0.09816]
[1778944220479,42.9,78089.53,0.0,-0.99948,0.0,0.09816]
[1778944220560,42.9,78089.53,0.0,-0.99948,0.0,0.09816]
[1778944220566,42.9,78089.53,0.0,-0.99948,0.0,0.09816]
[1778944220576,42.9,78088.0,0.0,-0.99948,0.0,0.09794]
[1778944220809,42.9,78088.0,0.0,-0.99948,0.0,0.09794]
[1778944228056,42.9,78087.16,0.0,-0.99948,0.0,0.09782]
[1778944230967,42.9,78086.77,0.0,-0.99948,0.0,0.09777]
[1778944234567,42.9,78086.41,0.0,-0.99948,0.0,0.09748]
[1778944234618,42.9,78086.48,0.0,-0.99948,0.0,0.09749]
[1778944234813,42.9,78086.48,0.0,-0.99948,0.0,0.09749]
[1778944235109,42.9,78086.44,0.0,-0.99948,0.0,0.09749]
[1778944235856,42.9,78086.44,0.0,-0.99948,0.0,0.09749]
[1778944237058,42.9,78086.29,0.0,-0.99948,0.0,0.09746]
[1778944241469,42.9,78084.36,0.0,-0.99949,0.0,0.09719]
[1778944241478,42.9,78084.36,0.0,-0.99949,0.0,0.09719]
[1778944241558,42.9,78084.36,0.0,-0.99949,0.0,0.09719]
[1778944244807,42.9,78083.29,0.0,-0.99949,0.0,0.09704]
[1778944244815,42.9,78083.29,0.0,-0.99949,0.0,0.09704]
[1778944245058,42.9,78083.29,0.0,-0.99949,0.0,0.09704]
[1778944245179,42.9,78083.27,0.0,-0.99949,0.0,0.09704]
[1778944246670,42.9,78083.65,0.0,-0.99949,0.0,0.09709]
[1778944246810,42.9,78083.65,0.0,-0.99949,0.0,0.09709]
[1778944246813,42.9,78083.65,0.0,-0.99949,0.0,0.09709]
[1778944247060,42.9,78083.65,0.0,-0.99949,0.0,0.09709]
[1778944249207,42.9,78078.48,0.0,-0.99949,0.0,0.09637]
[1778944250214,42.9,78074.82,0.0,-0.99949,0.0,0.09586]
[1778944251053,42.9,78074.82,0.0,-0.99949,0.0,0.09586]
[1778944251112,42.9,78074.82,0.0,-0.99949,0.0,0.09586]
[1778944251224,42.9,78074.82,0.0,-0.99949,0.0,0.09586]
[1778944251311,42.9,78074.82,0.0,-0.99949,0.0,0.09586]
[1778944251418,42.9,78074.82,0.0,-0.99949,0.0,0.09586]
[1778944251477,42.9,78074.82,0.0,-0.99949,0.0,0.09586]
[1778944251568,42.9,78074.82,0.0,-0.99949,0.0,0.09586]
[1778944251571,42.9,78070.89,0.0,-0.9995,0.0,0.09531]
[1778944254242,42.9,78067.46,0.0,-0.9995,0.0,0.09484]
[1778944255998,42.9,78065.64,0.0,-0.9995,0.0,0.09459]
[1778944257294,42.9,78063.6,0.0,-0.9995,0.0,0.09431]
[1778944257309,42.9,78063.6,0.0,-0.9995,0.0,0.09431]
[1778944257363,42.9,78063.6,0.0,-0.9995,0.0,0.09431]
[1778944258603,42.9,78063.79,0.0,-0.9995,0.0,0.09433]
[1778944258694,42.9,78063.64,0.0,-0.9995,0.0,0.09431]
[1778944258808,42.9,78063.64,0.0,-0.9995,0.0,0.09431]
[1778944259282,42.9,78063.71,0.0,-0.9995,0.0,0.09432]
[1778944260561,42.9,78063.71,0.0,-0.9995,0.0,0.09432]
[1778944260636,42.9,78063.54,0.0,-0.9995,0.0,0.0943]
[1778944264560,42.9,78063.65,0.0,-0.9995,0.0,0.09432]
[1778944264683,42.9,78063.54,0.0,-0.9995,0.0,0.0943]
[1778944268564,42.9,78063.5,0.0,-0.9995,0.0,0.09429]
[1778944268693,42.9,78063.5,0.0,-0.9995,0.0,0.09429]
[1778944270680,42.9,78063.6,0.0,-0.9995,0.0,0.09431]
[1778944270802,42.9,78063.6,0.0,-0.9995,0.0,0.09431]
[1778944270809,42.9,78063.6,0.0,-0.9995,0.0,0.09431]
[1778944271368,42.9,78063.59,0.0,-0.9995,0.0,0.09431]
[1778944272561,42.9,78063.59,0.0,-0.9995,0.0,0.09431]
[1778944272693,42.9,78063.77,0.0,-0.9995,0.0,0.09433]
[1778944274561,42.9,78063.74,0.0,-0.9995,0.0,0.09433]
[1778944274633,42.9,78063.74,0.0,-0.9995,0.0,0.09433]
[1778944278561,42.9,78063.04,0.0,-0.9995,0.0,0.09423]
[1778944278620,42.9,78063.04,0.0,-0.9995,0.0,0.09423]
[1778944278758,42.9,78062.99,0.0,-0.9995,0.0,0.09423]
[1778944278810,42.9,78062.99,0.0,-0.9995,0.0,0.09423]
[1778944278873,42.9,78062.99,0.0,-0.9995,0.0,0.09423]
[1778944279059,42.9,78062.99,0.0,-0.9995,0.0,0.09423]
[1778944279424,42.9,78063.32,0.0,-0.9995,0.0,0.09427]
[1778944280561,42.9,78063.32,0.0,-0.9995,0.0,0.09427]
[1778944280680,42.9,78063.42,0.0,-0.9995,0.0,0.09428]
[1778944282562,42.9,78063.46,0.0,-0.9995,0.0,0.09429]
[1778944282687,42.9,78063.46,0.0,-0.9995,0.0,0.09429]
[1778944285999,42.9,78063.28,0.0,-0.9995,0.0,0.09426]
[1778944286058,42.9,78063.28,0.0,-0.9995,0.0,0.09426]
[1778944292639,42.9,78062.12,0.0,-0.9995,0.0,0.09388]
[1778944292809,42.9,78062.78,0.0,-0.9995,0.0,0.09397]
[1778944293363,42.9,78062.78,0.0,-0.9995,0.0,0.09397]
[1778944293522,42.9,78060.23,0.0,-0.99951,0.0,0.09362]
[1778944294552,42.9,78060.23,0.0,-0.99951,0.0,0.09362]
[1778944294561,42.9,78060.23,0.0,-0.99951,0.0,0.09362]
[1778944294623,42.9,78060.23,0.0,-0.99951,0.0,0.09362]
[1778944294653,42.9,78060.16,0.0,-0.99951,0.0,0.09361]
[1778944294806,42.9,78060.16,0.0,-0.99951,0.0,0.09361]
[1778944296567,42.9,78059.98,0.0,-0.99951,0.0,0.09359]
[1778944296691,42.9,78060.01,0.0,-0.99951,0.0,0.09359]
[1778944298564,42.9,78059.65,0.0,-0.99951,0.0,0.09354]
[1778944298718,42.9,78057.84,0.0,-0.99951,0.0,0.09329]
[1778944298856,42.9,78057.84,0.0,-0.99951,0.0,0.09329]
[1778944299058,42.9,78057.84,0.0,-0.99951,0.0,0.09329]
[1778944299172,42.9,78057.84,0.0,-0.99951,0.0,0.09329]
[1778944299564,42.9,78054.03,0.0,-0.99951,0.0,0.09278]
[1778944300571,42.9,78051.65,0.0,-0.99951,0.0,0.09246]
[1778944301426,42.9,78051.65,0.0,-0.99951,0.0,0.09246]
[1778944301556,42.9,78051.65,0.0,-0.99951,0.0,0.09246]
[1778944301578,42.9,78051.32,0.0,-0.99951,0.0,0.09241]
[1778944301807,42.9,78051.32,0.0,-0.99951,0.0,0.09241]
[1778944302562,42.9,78051.32,0.0,-0.99951,0.0,0.09241]
[1778944302683,42.9,78051.51,0.0,-0.99951,0.0,0.09244]
[1778944304566,42.9,78051.76,0.0,-0.99951,0.0,0.09247]
[1778944304611,42.9,78051.76,0.0,-0.99951,0.0,0.09247]
[1778944308566,42.9,78051.65,0.0,-0.99951,0.0,0.09246]
[1778944308650,42.9,78051.65,0.0,-0.99951,0.0,0.09246]
[1778944309640,42.9,78057.96,0.0,-0.99951,0.0,0.09331]
[1778944310566,42.9,78057.96,0.0,-0.99951,0.0,0.09331]
[1778944310665,42.9,78057.96,0.0,-0.99951,0.0,0.09331]
[1778944310647,42.9,78061.49,0.0,-0.99951,0.0,0.09379]
[1778944313062,42.9,78062.83,0.0,-0.9995,0.0,0.09397]
[1778944313175,42.9,78062.83,0.0,-0.9995,0.0,0.09397]
[1778944313307,42.9,78062.83,0.0,-0.9995,0.0,0.09397]
[1778944313564,42.9,78062.83,0.0,-0.9995,0.0,0.09397]
[1778944313668,42.9,78064.68,0.0,-0.9995,0.0,0.09423]
[1778944314567,42.9,78064.68,0.0,-0.9995,0.0,0.09423]
[1778944314698,42.9,78065.23,0.0,-0.9995,0.0,0.0943]
[1778944318564,42.9,78065.98,0.0,-0.9995,0.0,0.0944]
[1778944318665,42.9,78065.98,0.0,-0.9995,0.0,0.0944]
[1778944320563,42.9,78067.85,0.0,-0.9995,0.0,0.09466]
[1778944320624,42.9,78067.85,0.0,-0.9995,0.0,0.09466]
[1778944320661,42.9,78067.85,0.0,-0.9995,0.0,0.09466]
[1778944320706,42.9,78067.85,0.0,-0.9995,0.0,0.09466]
[1778944320810,42.9,78067.85,0.0,-0.9995,0.0,0.09466]
[1778944321003,42.9,78067.85,0.0,-0.9995,0.0,0.09466]
[1778944321059,42.9,78067.85,0.0,-0.9995,0.0,0.09466]
[1778944321114,42.9,78067.56,0.0,-0.9995,0.0,0.09462]
[1778944326759,42.9,78067.04,0.0,-0.9995,0.0,0.09455]
[1778944327945,42.9,78067.04,0.0,-0.9995,0.0,0.09455]
[1778944328066,42.9,78067.04,0.0,-0.9995,0.0,0.09455]
[1778944330852,42.9,78068.53,0.0,-0.9995,0.0,0.09476]
[1778944330964,42.9,78068.53,0.0,-0.9995,0.0,0.09476]
[1778944331060,42.9,78068.53,0.0,-0.9995,0.0,0.09476]
[1778944331065,42.9,78068.73,0.0,-0.9995,0.0,0.09478]
[1778944335356,42.9,78068.66,0.0,-0.9995,0.0,0.09477]
[1778944335463,42.9,78068.66,0.0,-0.9995,0.0,0.09477]
[1778944335584,42.9,78068.66,0.0,-0.9995,0.0,0.09477]
[1778944335822,42.9,78076.37,0.0,-0.99949,0.0,0.09584]
[1778944336829,42.9,78086.56,0.0,-0.99949,0.0,0.09727]
[1778944338465,42.9,78089.43,0.0,-0.99948,0.0,0.09767]
[1778944339333,42.9,78089.43,0.0,-0.99948,0.0,0.09767]
[1778944339503,42.9,78089.43,0.0,-0.99948,0.0,0.09767]
[1778944339561,42.9,78089.43,0.0,-0.99948,0.0,0.09767]
[1778944340852,42.9,78089.82,0.0,-0.99948,0.0,0.09773]
[1778944340982,42.9,78089.82,0.0,-0.99948,0.0,0.09773]
[1778944341059,42.9,78089.82,0.0,-0.99948,0.0,0.09773]
[1778944341331,42.9,78089.82,0.0,-0.99948,0.0,0.09773]
[1778944341562,42.9,78089.82,0.0,-0.99948,0.0,0.09773]
[1778944341645,42.9,78089.82,0.0,-0.99948,0.0,0.09773]
[1778944341675,42.9,78089.87,0.0,-0.99948,0.0,0.09773]
[1778944345937,42.9,78091.43,0.0,-0.99948,0.0,0.09795]
[1778944349393,42.9,78091.19,0.0,-0.99948,0.0,0.09792]
[1778944349467,42.9,78084.38,0.0,-0.99949,0.0,0.09696]
[1778944350544,42.9,78084.38,0.0,-0.99949,0.0,0.09696]
[1778944350561,42.9,78084.38,0.0,-0.99949,0.0,0.09696]
[1778944350701,42.9,78084.38,0.0,-0.99949,0.0,0.09696]
[1778944350645,42.9,78077.51,0.0,-0.99949,0.0,0.096]
[1778944350812,42.9,78077.51,0.0,-0.99949,0.0,0.096]
[1778944352828,42.9,78077.29,0.0,-0.99949,0.0,0.09573]
[1778944352974,42.9,78077.29,0.0,-0.99949,0.0,0.09573]
[1778944353058,42.9,78077.29,0.0,-0.99949,0.0,0.09573]
[1778944353061,42.9,78076.96,0.0,-0.99949,0.0,0.09569]
[1778944357028,42.9,78076.86,0.0,-0.99949,0.0,0.09568]
[1778944357058,42.9,78076.86,0.0,-0.99949,0.0,0.09568]
[1778944357070,42.9,78076.86,0.0,-0.99949,0.0,0.09568]
[1778944357309,42.9,78076.86,0.0,-0.99949,0.0,0.09568]
[1778944358729,42.9,78077.24,0.0,-0.99949,0.0,0.09573]
[1778944358799,42.9,78077.24,0.0,-0.99949,0.0,0.09573]
[1778944358808,42.9,78077.24,0.0,-0.99949,0.0,0.09573]
[1778944358984,42.9,78077.02,0.0,-0.99949,0.0,0.0957]
[1778944360982,42.9,78077.02,0.0,-0.99949,0.0,0.0957]
[1778944362315,42.9,78076.15,0.0,-0.99949,0.0,0.09558]
[1778944362400,42.9,78076.15,0.0,-0.99949,0.0,0.09558]
[1778944362568,42.9,78076.15,0.0,-0.99949,0.0,0.09558]
[1778944362652,42.9,78076.15,0.0,-0.99949,0.0,0.09558]
[1778944364565,42.9,78077.07,0.0,-0.99949,0.0,0.0957]
[1778944364608,42.9,78077.07,0.0,-0.99949,0.0,0.0957]
[1778944364686,42.9,78077.07,0.0,-0.99949,0.0,0.0957]
[1778944364789,42.9,78077.04,0.0,-0.99949,0.0,0.0957]
[1778944364810,42.9,78077.04,0.0,-0.99949,0.0,0.0957]
[1778944365661,42.9,78077.04,0.0,-0.99949,0.0,0.0957]
[1778944365026,42.9,78077.08,0.0,-0.99949,0.0,0.09571]
[1778944365807,42.9,78077.08,0.0,-0.99949,0.0,0.09571]
[1778944366565,42.9,78077.08,0.0,-0.99949,0.0,0.09571]
[1778944366662,42.9,78077.06,0.0,-0.99949,0.0,0.0957]
[1778944366779,42.9,78077.06,0.0,-0.99949,0.0,0.0957]
[1778944371381,42.9,78076.89,0.0,-0.99949,0.0,0.09568]
[1778944371518,42.9,78076.89,0.0,-0.99949,0.0,0.09568]
[1778944371559,42.9,78076.89,0.0,-0.99949,0.0,0.09568]
[1778944371660,42.9,78076.72,0.0,-0.99949,0.0,0.09566]
[1778944372341,42.9,78076.72,0.0,-0.99949,0.0,0.09566]
[1778944372391,42.9,78076.72,0.0,-0.99949,0.0,0.09566]
[1778944372566,42.9,78076.72,0.0,-0.99949,0.0,0.09566]
[1778944376053,42.9,78076.9,0.0,-0.99949,0.0,0.09568]
[1778944376565,42.9,78076.9,0.0,-0.99949,0.0,0.09568]
[1778944376644,42.9,78076.9,0.0,-0.99949,0.0,0.09568]
[1778944376808,42.9,78076.9,0.0,-0.99949,0.0,0.09568]
[1778944376854,42.9,78076.9,0.0,-0.99949,0.0,0.09568]
[1778944379662,42.9,78076.9,0.0,-0.99949,0.0,0.09568]
[1778944379739,42.9,78075.98,0.0,-0.99949,0.0,0.09555]
[1778944379789,42.9,78075.98,0.0,-0.99949,0.0,0.09555]
[1778944379809,42.9,78075.98,0.0,-0.99949,0.0,0.09555]
[1778944380132,42.9,78076.87,0.0,-0.99949,0.0,0.09568]
[1778944382942,42.9,78076.49,0.0,-0.99949,0.0,0.09562]
[1778944382988,42.9,78076.49,0.0,-0.99949,0.0,0.09562]
[1778944383060,42.9,78076.49,0.0,-0.99949,0.0,0.09562]
[1778944383122,42.9,78076.49,0.0,-0.99949,0.0,0.09562]
[1778944384534,42.9,78076.37,0.0,-0.99949,0.0,0.09561]
[1778944384561,42.9,78076.37,0.0,-0.99949,0.0,0.09561]
[1778944384608,42.9,78076.37,0.0,-0.99949,0.0,0.09561]
[1778944384703,42.9,78075.12,0.0,-0.9995,0.0,0.09543]
[1778944384809,42.9,78075.12,0.0,-0.9995,0.0,0.09543]
[1778944386568,42.9,78075.02,0.0,-0.9995,0.0,0.09542]
[1778944386686,42.9,78075.02,0.0,-0.9995,0.0,0.09542]
[1778944386787,42.9,78075.02,0.0,-0.9995,0.0,0.09542]
[1778944386808,42.9,78075.02,0.0,-0.9995,0.0,0.09542]
[1778944386918,42.9,78075.02,0.0,-0.9995,0.0,0.09542]
[1778944390572,42.9,78075.25,0.0,-0.9995,0.0,0.09545]
[1778944390694,42.9,78075.25,0.0,-0.9995,0.0,0.09545]
[1778944392216,42.9,78078.44,0.0,-0.99949,0.0,0.09589]
[1778944393377,42.9,78078.44,0.0,-0.99949,0.0,0.09589]
[1778944393387,42.9,78078.44,0.0,-0.99949,0.0,0.09589]
[1778944393559,42.9,78078.44,0.0,-0.99949,0.0,0.09589]
[1778944393660,42.9,78081.01,0.0,-0.99949,0.0,0.09625]
[1778944394566,42.9,78081.01,0.0,-0.99949,0.0,0.09625]
[1778944394603,42.9,78081.01,0.0,-0.99949,0.0,0.09625]
[1778944398564,42.9,78081.42,0.0,-0.99949,0.0,0.09631]
[1778944398686,42.9,78081.42,0.0,-0.99949,0.0,0.09631]
[1778944400567,42.9,78081.49,0.0,-0.99949,0.0,0.09632]
[1778944400746,42.9,78081.49,0.0,-0.99949,0.0,0.09632]
[1778944400808,42.9,78081.49,0.0,-0.99949,0.0,0.09632]
[1778944400997,42.9,78081.49,0.0,-0.99949,0.0,0.09632]
[1778944404561,42.9,78081.53,0.0,-0.99949,0.0,0.09633]
[1778944404705,42.9,78081.53,0.0,-0.99949,0.0,0.09633]
[1778944404808,42.9,78081.57,0.0,-0.99949,0.0,0.09633]
[1778944405018,42.9,78081.57,0.0,-0.99949,0.0,0.09633]
[1778944405060,42.9,78081.57,0.0,-0.99949,0.0,0.09633]
[1778944405150,42.9,78081.57,0.0,-0.99949,0.0,0.09633]
[1778944406376,42.9,78082.43,0.0,-0.99949,0.0,0.09645]
[1778944408564,42.9,78083.58,0.0,-0.99949,0.0,0.09661]
[1778944408877,42.9,78083.83,0.0,-0.99949,0.0,0.09665]
[1778944409335,42.9,78088.26,0.0,-0.99949,0.0,0.09727]
[1778944410564,42.9,78088.26,0.0,-0.99949,0.0,0.09727]
[1778944410706,42.9,78088.26,0.0,-0.99949,0.0,0.09727]
[1778944410775,42.9,78088.26,0.0,-0.99949,0.0,0.09727]
[1778944410581,42.9,78092.99,0.0,-0.99948,0.0,0.09794]
[1778944410810,42.9,78092.99,0.0,-0.99948,0.0,0.09794]
[1778944410820,42.9,78092.99,0.0,-0.99948,0.0,0.09794]
[1778944411062,42.9,78092.99,0.0,-0.99948,0.0,0.09794]
[1778944412356,42.9,78093.16,0.0,-0.99948,0.0,0.09773]
[1778944414568,42.9,78093.06,0.0,-0.99948,0.0,0.09771]
[1778944414689,42.9,78093.06,0.0,-0.99948,0.0,0.09771]
[1778944418567,42.9,78093.06,0.0,-0.99948,0.0,0.09771]
[1778944418705,42.9,78093.06,0.0,-0.99948,0.0,0.09771]
[1778944420567,42.9,78093.04,0.0,-0.99948,0.0,0.09771]
[1778944420713,42.9,78093.04,0.0,-0.99948,0.0,0.09771]
[1778944422059,42.9,78092.91,0.0,-0.99948,0.0,0.09769]
[1778944422173,42.9,78092.91,0.0,-0.99948,0.0,0.09769]
[1778944422307,42.9,78092.91,0.0,-0.99948,0.0,0.09769]
[1778944422426,42.9,78092.77,0.0,-0.99948,0.0,0.09767]
[1778944424566,42.9,78092.81,0.0,-0.99948,0.0,0.09768]
[1778944424737,42.9,78092.81,0.0,-0.99948,0.0,0.09768]
[1778944424808,42.9,78092.86,0.0,-0.99948,0.0,0.09768]
[1778944424875,42.9,78092.86,0.0,-0.99948,0.0,0.09768]
[1778944426056,42.9,78092.69,0.0,-0.99948,0.0,0.09766]
[1778944426311,42.9,78092.69,0.0,-0.99948,0.0,0.09766]
[1778944430025,42.9,78092.79,0.0,-0.99948,0.0,0.09767]
[1778944430064,42.9,78092.79,0.0,-0.99948,0.0,0.09767]
[1778944430386,42.9,78092.79,0.0,-0.99948,0.0,0.09767]
[1778944432561,42.9,78092.86,0.0,-0.99948,0.0,0.09768]
[1778944432718,42.9,78092.86,0.0,-0.99948,0.0,0.09768]
[1778944434568,42.9,78093.67,0.0,-0.99948,0.0,0.0978]
[1778944434698,42.9,78093.67,0.0,-0.99948,0.0,0.0978]
[1778944438567,42.9,78094.09,0.0,-0.99948,0.0,0.09786]
[1778944438733,42.9,78094.09,0.0,-0.99948,0.0,0.09786]
[1778944438810,42.9,78094.1,0.0,-0.99948,0.0,0.09786]
[1778944438925,42.9,78094.1,0.0,-0.99948,0.0,0.09786]
[1778944439858,42.9,78095.47,0.0,-0.99948,0.0,0.09805]
[1778944439920,42.9,78095.47,0.0,-0.99948,0.0,0.09805]
[1778944440062,42.9,78095.47,0.0,-0.99948,0.0,0.09805]
[1778944440184,42.9,78095.47,0.0,-0.99948,0.0,0.09805]
[1778944440552,42.9,78096.81,0.0,-0.99948,0.0,0.09824]
[1778944442561,42.9,78096.81,0.0,-0.99948,0.0,0.09824]
[1778944442734,42.9,78096.81,0.0,-0.99948,0.0,0.09824]
[1778944442566,42.9,78096.44,0.0,-0.99948,0.0,0.09819]
[1778944442810,42.9,78096.44,0.0,-0.99948,0.0,0.09819]
[1778944442942,42.9,78096.44,0.0,-0.99948,0.0,0.09819]
[1778944443069,42.9,78096.44,0.0,-0.99948,0.0,0.09819]
[1778944443074,42.9,78096.44,0.0,-0.99948,0.0,0.09819]
[1778944444570,42.9,78095.87,0.0,-0.99948,0.0,0.09811]
[1778944444701,42.9,78095.87,0.0,-0.99948,0.0,0.09811]
[1778944444788,42.9,78096.12,0.0,-0.99948,0.0,0.09815]
[1778944446562,42.9,78096.12,0.0,-0.99948,0.0,0.09815]
[1778944446698,42.9,78096.12,0.0,-0.99948,0.0,0.09815]
[1778944448567,42.9,78095.21,0.0,-0.99948,0.0,0.09802]
[1778944448690,42.9,78095.21,0.0,-0.99948,0.0,0.09802]
[1778944448807,42.9,78095.21,0.0,-0.99948,0.0,0.09802]
[1778944448776,42.9,78094.12,0.0,-0.99948,0.0,0.09786]
[1778944448833,42.9,78094.12,0.0,-0.99948,0.0,0.09786]
[1778944449615,42.9,78094.4,0.0,-0.99948,0.0,0.0979]
[1778944450565,42.9,78094.4,0.0,-0.99948,0.0,0.0979]
[1778944450683,42.9,78094.4,0.0,-0.99948,0.0,0.0979]
[1778944452565,42.9,78094.17,0.0,-0.99948,0.0,0.09787]
[1778944452751,42.9,78094.17,0.0,-0.99948,0.0,0.09787]
[1778944452808,42.9,78094.17,0.0,-0.99948,0.0,0.09787]
[1778944452585,42.9,78094.17,0.0,-0.99948,0.0,0.09787]
[1778944452954,42.9,78094.17,0.0,-0.99948,0.0,0.09787]
[1778944452842,42.9,78094.17,0.0,-0.99948,0.0,0.09787]
[1778944454569,42.9,78094.17,0.0,-0.99948,0.0,0.09787]
[1778944454681,42.9,78094.17,0.0,-0.99948,0.0,0.09787]
[1778944455989,42.9,78094.17,0.0,-0.99948,0.0,0.09787]
[1778944456058,42.9,78094.17,0.0,-0.99948,0.0,0.09787]
[1778944456563,42.9,78094.17,0.0,-0.99948,0.0,0.09787]
[1778944456732,42.9,78094.17,0.0,-0.99948,0.0,0.09787]
[1778944456807,42.9,78094.17,0.0,-0.99948,0.0,0.09787]
[1778944456733,42.9,78094.4,0.0,-0.99948,0.0,0.0979]
[1778944456886,42.9,78094.4,0.0,-0.99948,0.0,0.0979]
[1778944458566,42.9,78094.82,0.0,-0.99948,0.0,0.09796]
[1778944458691,42.9,78094.82,0.0,-0.99948,0.0,0.09796]
[1778944458773,42.9,78094.87,0.0,-0.99948,0.0,0.09797]
[1778944460565,42.9,78094.91,0.0,-0.99948,0.0,0.09797]
[1778944460719,42.9,78094.91,0.0,-0.99948,0.0,0.09797]
[1778944460786,42.9,78094.87,0.0,-0.99948,0.0,0.09797]
[1778944462565,42.9,78094.87,0.0,-0.99948,0.0,0.09797]
[1778944462692,42.9,78094.87,0.0,-0.99948,0.0,0.09797]
[1778944462706,42.9,78094.84,0.0,-0.99948,0.0,0.09796]
[1778944466565,42.9,78094.91,0.0,-0.99948,0.0,0.09797]
[1778944466694,42.9,78094.91,0.0,-0.99948,0.0,0.09797]
[1778944466809,42.9,78094.91,0.0,-0.99948,0.0,0.09797]
[1778944466734,42.9,78094.87,0.0,-0.99948,0.0,0.09797]
[1778944466883,42.9,78094.87,0.0,-0.99948,0.0,0.09797]
[1778944468748,42.9,78094.49,0.0,-0.99948,0.0,0.09791]
[1778944470563,42.9,78094.34,0.0,-0.99948,0.0,0.09789]
[1778944470687,42.9,78094.34,0.0,-0.99948,0.0,0.09789]
[1778944470762,42.9,78094.22,0.0,-0.99948,0.0,0.09788]
[1778944472565,42.9,78094.17,0.0,-0.99948,0.0,0.09763]
[1778944472593,42.9,78094.17,0.0,-0.99948,0.0,0.09763]
[1778944472709,42.9,78094.17,0.0,-0.99948,0.0,0.09763]
[1778944472807,42.9,78094.17,0.0,-0.99948,0.0,0.09763]
[1778944472802,42.9,78094.17,0.0,-0.99948,0.0,0.09763]
[1778944472915,42.9,78094.17,0.0,-0.99948,0.0,0.09763]
[1778944473048,42.9,78094.17,0.0,-0.99948,0.0,0.09763]
[1778944473061,42.9,78094.17,0.0,-0.99948,0.0,0.09763]
[1778944473175,42.9,78094.17,0.0,-0.99948,0.0,0.09763]
[1778944472908,42.9,78094.17,0.0,-0.99948,0.0,0.09763]
[1778944476563,42.9,78094.17,0.0,-0.99948,0.0,0.09763]
[1778944476660,42.9,78094.17,0.0,-0.99948,0.0,0.09763]
[1778944476804,42.9,78094.31,0.0,-0.99948,0.0,0.09765]
[1778944478563,42.9,78094.6,0.0,-0.99948,0.0,0.09769]
[1778944478698,42.9,78094.6,0.0,-0.99948,0.0,0.09769]
[1778944478818,42.9,78094.54,0.0,-0.99948,0.0,0.09768]
[1778944480566,42.9,78094.55,0.0,-0.99948,0.0,0.09769]
[1778944480693,42.9,78094.55,0.0,-0.99948,0.0,0.09769]
[1778944480807,42.9,78094.55,0.0,-0.99948,0.0,0.09769]
[1778944480832,42.9,78094.6,0.0,-0.99948,0.0,0.09769]
[1778944480936,42.9,78094.6,0.0,-0.99948,0.0,0.09769]
[1778944484565,42.9,78094.61,0.0,-0.99948,0.0,0.09769]
[1778944484690,42.9,78094.61,0.0,-0.99948,0.0,0.09769]
[1778944484773,42.9,78094.73,0.0,-0.99948,0.0,0.09771]
[1778944486563,42.9,78094.7,0.0,-0.99948,0.0,0.09771]
[1778944486718,42.9,78094.7,0.0,-0.99948,0.0,0.09771]
[1778944486804,42.9,78094.1,0.0,-0.99948,0.0,0.09762]
[1778944488565,42.9,78094.93,0.0,-0.99948,0.0,0.09774]
[1778944488691,42.9,78094.93,0.0,-0.99948,0.0,0.09774]
[1778944488779,42.9,78094.85,0.0,-0.99948,0.0,0.09773]
[1778944490564,42.9,78094.88,0.0,-0.99948,0.0,0.09773]
[1778944490787,42.9,78094.88,0.0,-0.99948,0.0,0.09773]
[1778944490808,42.9,78094.88,0.0,-0.99948,0.0,0.09773]
[1778944490663,42.9,78094.92,0.0,-0.99948,0.0,0.09774]
[1778944490983,42.9,78094.92,0.0,-0.99948,0.0,0.09774]
[1778944491058,42.9,78094.92,0.0,-0.99948,0.0,0.09774]
[1778944491118,42.9,78094.88,0.0,-0.99948,0.0,0.09773]
[1778944493025,42.9,78094.92,0.0,-0.99948,0.0,0.09774]
[1778944493058,42.9,78094.92,0.0,-0.99948,0.0,0.09774]
[1778944493471,42.9,78094.92,0.0,-0.99948,0.0,0.09774]
[1778944493572,42.9,78098.14,0.0,-0.99948,0.0,0.09819]
[1778944493923,42.9,78099.61,0.0,-0.99948,0.0,0.0984]
[1778944496566,42.9,78099.75,0.0,-0.99948,0.0,0.09842]
[1778944496715,42.9,78099.75,0.0,-0.99948,0.0,0.09842]
[1778944496799,42.9,78099.78,0.0,-0.99948,0.0,0.09843]
[1778944500566,42.9,78099.82,0.0,-0.99948,0.0,0.09843]
[1778944500689,42.9,78099.82,0.0,-0.99948,0.0,0.09843]
[1778944500773,42.9,78099.82,0.0,-0.99948,0.0,0.09843]
[1778944502568,42.9,78099.82,0.0,-0.99948,0.0,0.09843]
[1778944502716,42.9,78099.82,0.0,-0.99948,0.0,0.09843]
[1778944502785,42.9,78099.96,0.0,-0.99948,0.0,0.09845]
[1778944506566,42.9,78099.89,0.0,-0.99948,0.0,0.09844]
[1778944506675,42.9,78099.89,0.0,-0.99948,0.0,0.09844]
[1778944506753,42.9,78099.89,0.0,-0.99948,0.0,0.09844]
[1778944507014,42.9,78101.24,0.0,-0.99948,0.0,0.09864]
[1778944508057,42.9,78101.24,0.0,-0.99948,0.0,0.09864]
[1778944508161,42.9,78101.24,0.0,-0.99948,0.0,0.09864]
[1778944508308,42.9,78101.24,0.0,-0.99948,0.0,0.09864]
[1778944508429,42.9,78101.24,0.0,-0.99948,0.0,0.09864]
[1778944510564,42.9,78101.93,0.0,-0.99948,0.0,0.09873]
[1778944510646,42.9,78101.93,0.0,-0.99948,0.0,0.09873]
[1778944512053,42.9,78103.4,0.0,-0.99948,0.0,0.09894]
[1778944514566,42.9,78103.37,0.0,-0.99948,0.0,0.09894]
[1778944514648,42.9,78103.37,0.0,-0.99948,0.0,0.09894]
[1778944514736,42.9,78103.41,0.0,-0.99948,0.0,0.09895]
[1778944518569,42.9,78103.45,0.0,-0.99948,0.0,0.09895]
[1778944518699,42.9,78103.45,0.0,-0.99948,0.0,0.09895]
[1778944522572,42.9,78104.14,0.0,-0.99947,0.0,0.09905]
[1778944522690,42.9,78104.14,0.0,-0.99947,0.0,0.09905]
[1778944524288,42.9,78104.07,0.0,-0.99948,0.0,0.09904]
[1778944526566,42.9,78105.25,0.0,-0.99947,0.0,0.09921]
[1778944526601,42.9,78105.25,0.0,-0.99947,0.0,0.09921]
[1778944530567,42.9,78105.25,0.0,-0.99947,0.0,0.09921]
[1778944530711,42.9,78105.25,0.0,-0.99947,0.0,0.09921]
[1778944530774,42.9,78109.65,0.0,-0.99947,0.0,0.09984]
[1778944531187,42.9,78114.61,0.0,-0.99947,0.0,0.10032]
[1778944532194,42.9,78115.98,0.0,-0.99947,0.0,0.10052]
[1778944534568,42.9,78116.18,0.0,-0.99947,0.0,0.10055]
[1778944534812,42.9,78116.18,0.0,-0.99947,0.0,0.10055]
[1778944535056,42.9,78115.86,0.0,-0.99947,0.0,0.1005]
[1778944535199,42.9,78115.86,0.0,-0.99947,0.0,0.1005]
[1778944537229,42.9,78117.7,0.0,-0.99947,0.0,0.10077]
[1778944538561,42.9,78117.7,0.0,-0.99947,0.0,0.10077]
[1778944538704,42.9,78117.7,0.0,-0.99947,0.0,0.10077]
[1778944538801,42.9,78120.04,0.0,-0.99946,0.0,0.10111]
[1778944540578,42.9,78120.84,0.0,-0.99946,0.0,0.10123]
[1778944540697,42.9,78120.84,0.0,-0.99946,0.0,0.10123]
[1778944540997,42.9,78120.8,0.0,-0.99946,0.0,0.10122]
[1778944542516,42.9,78120.69,0.0,-0.99946,0.0,0.1012]
[1778944542574,42.9,78120.69,0.0,-0.99946,0.0,0.1012]
[1778944542894,42.9,78120.69,0.0,-0.99946,0.0,0.1012]
[1778944543058,42.9,78120.73,0.0,-0.99946,0.0,0.10121]
[1778944543130,42.9,78120.73,0.0,-0.99946,0.0,0.10121]
[1778944543324,42.9,78120.73,0.0,-0.99946,0.0,0.10121]
[1778944542984,42.9,78120.73,0.0,-0.99946,0.0,0.10121]
[1778944543990,42.9,78120.73,0.0,-0.99946,0.0,0.10121]
[1778944544060,42.9,78120.73,0.0,-0.99946,0.0,0.10121]
[1778944544114,42.9,78120.73,0.0,-0.99946,0.0,0.10121]
[1778944544278,42.9,78121.06,0.0,-0.99946,0.0,0.10126]
[1778944546566,42.9,78121.56,0.0,-0.99946,0.0,0.10133]
[1778944546642,42.9,78121.56,0.0,-0.99946,0.0,0.10133]
[1778944551018,42.9,78121.31,0.0,-0.99946,0.0,0.10129]
[1778944551837,42.9,78121.31,0.0,-0.99946,0.0,0.10129]
[1778944553341,42.9,78122.57,0.0,-0.99946,0.0,0.10148]
[1778944559383,42.9,78122.54,0.0,-0.99946,0.0,0.10147]
[1778944561713,42.9,78126.75,0.0,-0.99946,0.0,0.10209]
[1778944565425,42.9,78124.32,0.0,-0.99946,0.0,0.10174]
[1778944566014,42.9,78124.32,0.0,-0.99946,0.0,0.10174]
[1778944566569,42.9,78124.32,0.0,-0.99946,0.0,0.10174]
[1778944566573,42.9,78124.39,0.0,-0.99946,0.0,0.10175]
[1778944569210,42.9,78124.41,0.0,-0.99946,0.0,0.10175]
[1778944569310,42.9,78124.41,0.0,-0.99946,0.0,0.10175]
[1778944574488,42.9,78127.0,0.0,-0.99946,0.0,0.10213]
[1778944575291,42.9,78127.0,0.0,-0.99946,0.0,0.10213]
[1778944575308,42.9,78127.0,0.0,-0.99946,0.0,0.10213]
[1778944575319,42.9,78127.0,0.0,-0.99946,0.0,0.10213]
[1778944575560,42.9,78127.0,0.0,-0.99946,0.0,0.10213]
[1778944575661,42.9,78126.96,0.0,-0.99946,0.0,0.10212]
[1778944582544,42.9,78124.73,0.0,-0.99946,0.0,0.1018]
[1778944584985,42.9,78124.62,0.0,-0.99946,0.0,0.10178]
[1778944585059,42.9,78124.62,0.0,-0.99946,0.0,0.10178]
[1778944585073,42.9,78124.62,0.0,-0.99946,0.0,0.10178]
[1778944585309,42.9,78124.62,0.0,-0.99946,0.0,0.10178]
[1778944585413,42.9,78124.62,0.0,-0.99946,0.0,0.10178]
[1778944585534,42.9,78124.62,0.0,-0.99946,0.0,0.10178]
[1778944585559,42.9,78124.62,0.0,-0.99946,0.0,0.10178]
[1778944585565,42.9,78124.66,0.0,-0.99946,0.0,0.10179]
[1778944590600,42.9,78124.7,0.0,-0.99946,0.0,0.10179]
[1778944592614,42.9,78119.46,0.0,-0.99946,0.0,0.10078]
[1778944593621,42.9,78113.74,0.0,-0.99947,0.0,0.09995]
[1778944594829,42.9,78113.74,0.0,-0.99947,0.0,0.09995]
[1778944594889,42.9,78113.74,0.0,-0.99947,0.0,0.09995]
[1778944594947,42.9,78113.08,0.0,-0.99947,0.0,0.09986]
[1778944595066,42.9,78113.08,0.0,-0.99947,0.0,0.09986]
[1778944595087,42.9,78113.08,0.0,-0.99947,0.0,0.09986]
[1778944595210,42.9,78113.08,0.0,-0.99947,0.0,0.09986]
[1778944595310,42.9,78113.08,0.0,-0.99947,0.0,0.09986]
[1778944595635,42.9,78113.09,0.0,-0.99947,0.0,0.09986]
[1778944598656,42.9,78110.55,0.0,-0.99947,0.0,0.09949]
[1778944602684,42.9,78107.63,0.0,-0.99947,0.0,0.09907]
[1778944606294,42.9,78108.13,0.0,-0.99947,0.0,0.09914]
[1778944606310,42.9,78108.13,0.0,-0.99947,0.0,0.09914]
[1778944606371,42.9,78108.13,0.0,-0.99947,0.0,0.09914]
[1778944606565,42.9,78108.13,0.0,-0.99947,0.0,0.09914]
[1778944606570,42.9,78108.13,0.0,-0.99947,0.0,0.09914]
[1778944606755,42.9,78108.13,0.0,-0.99947,0.0,0.09914]
[1778944606810,42.9,78108.13,0.0,-0.99947,0.0,0.09914]
[1778944606893,42.9,78108.13,0.0,-0.99947,0.0,0.09914]
[1778944606842,42.9,78108.13,0.0,-0.99947,0.0,0.09914]
[1778944607057,42.9,78108.13,0.0,-0.99947,0.0,0.09914]
[1778944607720,42.9,78108.14,0.0,-0.99947,0.0,0.09914]
[1778944612755,42.9,78108.23,0.0,-0.99947,0.0,0.09916]
[1778944617790,42.9,78107.35,0.0,-0.99947,0.0,0.09903]
[1778944619701,42.9,78107.69,0.0,-0.99947,0.0,0.09908]
[1778944619808,42.9,78107.69,0.0,-0.99947,0.0,0.09908]
[1778944619819,42.9,78107.69,0.0,-0.99947,0.0,0.09908]
[1778944619915,42.9,78107.69,0.0,-0.99947,0.0,0.09908]
[1778944619923,42.9,78107.69,0.0,-0.99947,0.0,0.09908]
[1778944620068,42.9,78107.73,0.0,-0.99947,0.0,0.09909]
[1778944620811,42.9,78105.93,0.0,-0.99948,0.0,0.09883]
[1778944622825,42.9,78103.33,0.0,-0.99948,0.0,0.09846]
[1778944625386,42.9,78103.5,0.0,-0.99948,0.0,0.09848]
[1778944625431,42.9,78103.5,0.0,-0.99948,0.0,0.09848]
[1778944625564,42.9,78103.5,0.0,-0.99948,0.0,0.09848]
[1778944625580,42.9,78103.5,0.0,-0.99948,0.0,0.09848]
[1778944625718,42.9,78103.5,0.0,-0.99948,0.0,0.09848]
[1778944625808,42.9,78103.5,0.0,-0.99948,0.0,0.09848]
[1778944625846,42.9,78103.33,0.0,-0.99948,0.0,0.09846]
[1778944626005,42.9,78103.33,0.0,-0.99948,0.0,0.09846]
[1778944626853,42.9,78099.42,0.0,-0.99948,0.0,0.0979]
[1778944627757,42.9,78099.42,0.0,-0.99948,0.0,0.0979]
[1778944627860,42.9,78090.38,0.0,-0.99949,0.0,0.09663]
[1778944628867,42.9,78088.53,0.0,-0.99949,0.0,0.09637]
[1778944629875,42.9,78083.58,0.0,-0.99949,0.0,0.09568]
[1778944630748,42.9,78083.58,0.0,-0.99949,0.0,0.09568]
[1778944630807,42.9,78083.58,0.0,-0.99949,0.0,0.09568]
[1778944630914,42.9,78083.58,0.0,-0.99949,0.0,0.09568]
[1778944630881,42.9,78080.08,0.0,-0.9995,0.0,0.09519]
[1778944631058,42.9,78080.08,0.0,-0.9995,0.0,0.09519]
[1778944631285,42.9,78080.08,0.0,-0.9995,0.0,0.09519]
[1778944631309,42.9,78080.08,0.0,-0.9995,0.0,0.09519]
[1778944631326,42.9,78080.08,0.0,-0.9995,0.0,0.09519]
[1778944631561,42.9,78080.08,0.0,-0.9995,0.0,0.09519]
[1778944631888,42.9,78079.76,0.0,-0.9995,0.0,0.09515]
[1778944635916,42.9,78074.17,0.0,-0.9995,0.0,0.09438]
[1778944636923,42.9,78068.96,0.0,-0.99951,0.0,0.09366]
[1778944639944,42.9,78065.13,0.0,-0.99951,0.0,0.09314]
[1778944640803,42.9,78065.13,0.0,-0.99951,0.0,0.09314]
[1778944640804,42.9,78065.13,0.0,-0.99951,0.0,0.09314]
[1778944640808,42.9,78065.13,0.0,-0.99951,0.0,0.09314]
[1778944640964,42.9,78065.13,0.0,-0.99951,0.0,0.09314]
[1778944640951,42.9,78065.73,0.0,-0.99951,0.0,0.09323]
[1778944641059,42.9,78065.73,0.0,-0.99951,0.0,0.09323]
[1778944641958,42.9,78066.75,0.0,-0.99951,0.0,0.09336]
[1778944646993,42.9,78065.59,0.0,-0.99951,0.0,0.09321]
[1778944649770,42.9,78065.59,0.0,-0.99951,0.0,0.09321]
[1778944649807,42.9,78065.59,0.0,-0.99951,0.0,0.09321]
[1778944649891,42.9,78065.59,0.0,-0.99951,0.0,0.09321]
[1778944650014,42.9,78066.54,0.0,-0.99951,0.0,0.09334]
[1778944650058,42.9,78066.54,0.0,-0.99951,0.0,0.09334]
[1778944653036,42.9,78070.87,0.0,-0.99951,0.0,0.0937]
[1778944654666,42.9,78070.87,0.0,-0.99951,0.0,0.0937]
[1778944654759,42.9,78070.87,0.0,-0.99951,0.0,0.0937]
[1778944654809,42.9,78070.87,0.0,-0.99951,0.0,0.0937]
[1778944654875,42.9,78070.87,0.0,-0.99951,0.0,0.0937]
[1778944654924,42.9,78070.87,0.0,-0.99951,0.0,0.0937]
[1778944655024,42.9,78070.87,0.0,-0.99951,0.0,0.0937]
[1778944654968,42.9,78074.59,0.0,-0.9995,0.0,0.0942]
[1778944655059,42.9,78074.59,0.0,-0.9995,0.0,0.0942]
[1778944655112,42.9,78075.33,0.0,-0.9995,0.0,0.09431]
[1778944658561,42.9,78075.0,0.0,-0.9995,0.0,0.09426]
[1778944658691,42.9,78075.0,0.0,-0.9995,0.0,0.09426]
[1778944662561,42.9,78076.41,0.0,-0.9995,0.0,0.09445]
[1778944662678,42.9,78076.41,0.0,-0.9995,0.0,0.09445]
[1778944664112,42.9,78084.04,0.0,-0.99949,0.0,0.09551]
[1778944665119,42.9,78085.04,0.0,-0.99949,0.0,0.09565]
[1778944666422,42.9,78085.04,0.0,-0.99949,0.0,0.09565]
[1778944666551,42.9,78085.04,0.0,-0.99949,0.0,0.09565]
[1778944666563,42.9,78085.04,0.0,-0.99949,0.0,0.09565]
[1778944666707,42.9,78085.04,0.0,-0.99949,0.0,0.09565]
[1778944666802,42.9,78085.0,0.0,-0.99949,0.0,0.09564]
[1778944670559,42.9,78084.82,0.0,-0.99949,0.0,0.09562]
[1778944670672,42.9,78084.82,0.0,-0.99949,0.0,0.09562]
[1778944672563,42.9,78085.2,0.0,-0.99949,0.0,0.09567]
[1778944672669,42.9,78085.2,0.0,-0.99949,0.0,0.09567]
[1778944676568,42.9,78085.2,0.0,-0.99949,0.0,0.09567]
[1778944676641,42.9,78085.2,0.0,-0.99949,0.0,0.09567]
[1778944677203,42.9,78081.42,0.0,-0.9995,0.0,0.09514]
[1778944678210,42.9,78078.9,0.0,-0.9995,0.0,0.0948]
[1778944679082,42.9,78078.9,0.0,-0.9995,0.0,0.0948]
[1778944679142,42.9,78078.9,0.0,-0.9995,0.0,0.0948]
[1778944679310,42.9,78078.9,0.0,-0.9995,0.0,0.0948]
[1778944679359,42.9,78079.26,0.0,-0.9995,0.0,0.09485]
[1778944681966,42.9,78079.05,0.0,-0.9995,0.0,0.09482]
[1778944682014,42.9,78079.05,0.0,-0.9995,0.0,0.09482]
[1778944682057,42.9,78079.05,0.0,-0.9995,0.0,0.09482]
[1778944682110,42.9,78078.13,0.0,-0.9995,0.0,0.09469]
[1778944682238,42.9,78073.95,0.0,-0.9995,0.0,0.09412]
[1778944684562,42.9,78073.69,0.0,-0.9995,0.0,0.09408]
[1778944684682,42.9,78073.69,0.0,-0.9995,0.0,0.09408]
[1778944685999,42.9,78073.71,0.0,-0.9995,0.0,0.09408]
[1778944686057,42.9,78073.71,0.0,-0.9995,0.0,0.09408]
[1778944688466,42.9,78072.67,0.0,-0.9995,0.0,0.09394]
[1778944688567,42.9,78072.67,0.0,-0.9995,0.0,0.09394]
[1778944688658,42.9,78072.67,0.0,-0.9995,0.0,0.09394]
[1778944688812,42.9,78072.67,0.0,-0.9995,0.0,0.09394]
[1778944688930,42.9,78072.67,0.0,-0.9995,0.0,0.09394]
[1778944689022,42.9,78078.18,0.0,-0.9995,0.0,0.0947]
[1778944689165,42.9,78078.18,0.0,-0.9995,0.0,0.0947]
[1778944689287,42.9,78080.93,0.0,-0.9995,0.0,0.09508]
[1778944692560,42.9,78080.59,0.0,-0.9995,0.0,0.09503]
[1778944692693,42.9,78080.59,0.0,-0.9995,0.0,0.09503]
[1778944696562,42.9,78080.96,0.0,-0.9995,0.0,0.09508]
[1778944696673,42.9,78080.96,0.0,-0.9995,0.0,0.09508]
[1778944697158,42.9,78081.54,0.0,-0.9995,0.0,0.09516]
[1778944697216,42.9,78081.54,0.0,-0.9995,0.0,0.09516]
[1778944697309,42.9,78081.54,0.0,-0.9995,0.0,0.09516]
[1778944697345,42.9,78083.35,0.0,-0.9995,0.0,0.09541]
[1778944698563,42.9,78083.35,0.0,-0.9995,0.0,0.09541]
[1778944698683,42.9,78083.35,0.0,-0.9995,0.0,0.09541]
[1778944700568,42.9,78083.74,0.0,-0.99949,0.0,0.09547]
[1778944700707,42.9,78083.74,0.0,-0.99949,0.0,0.09547]
[1778944704564,42.9,78084.13,0.0,-0.99949,0.0,0.09552]
[1778944704684,42.9,78084.13,0.0,-0.99949,0.0,0.09552]
[1778944706019,42.9,78084.13,0.0,-0.99949,0.0,0.09552]
[1778944706063,42.9,78084.13,0.0,-0.99949,0.0,0.09552]
[1778944708960,42.9,78084.26,0.0,-0.99949,0.0,0.09554]
[1778944709057,42.9,78084.26,0.0,-0.99949,0.0,0.09554]
[1778944709818,42.9,78084.26,0.0,-0.99949,0.0,0.09554]
[1778944712561,42.9,78084.26,0.0,-0.99949,0.0,0.09554]
[1778944712774,42.9,78084.26,0.0,-0.99949,0.0,0.09554]
[1778944714563,42.9,78084.19,0.0,-0.9995,0.0,0.0953]
[1778944714756,42.9,78084.19,0.0,-0.9995,0.0,0.0953]
[1778944715992,42.9,78084.08,0.0,-0.9995,0.0,0.09528]
[1778944718066,42.9,78084.29,0.0,-0.9995,0.0,0.09531]
[1778944718175,42.9,78084.22,0.0,-0.9995,0.0,0.0953]
[1778944718307,42.9,78084.22,0.0,-0.9995,0.0,0.0953]
[1778944718570,42.9,78084.22,0.0,-0.9995,0.0,0.0953]
[1778944718613,42.9,78084.22,0.0,-0.9995,0.0,0.0953]
[1778944718813,42.9,78084.22,0.0,-0.9995,0.0,0.0953]
[1778944718869,42.9,78084.22,0.0,-0.9995,0.0,0.0953]
[1778944718954,42.9,78084.29,0.0,-0.9995,0.0,0.09531]
[1778944720945,42.9,78084.33,0.0,-0.9995,0.0,0.09532]
[1778944722564,42.9,78085.81,0.0,-0.99949,0.0,0.09552]
[1778944722683,42.9,78085.81,0.0,-0.99949,0.0,0.09552]
[1778944722810,42.9,78085.81,0.0,-0.99949,0.0,0.09552]
[1778944722844,42.9,78085.81,0.0,-0.99949,0.0,0.09552]
[1778944724608,42.9,78086.09,0.0,-0.99949,0.0,0.09556]
[1778944724692,42.9,78092.98,0.0,-0.99949,0.0,0.09652]
[1778944725542,42.9,78101.18,0.0,-0.99948,0.0,0.09768]
[1778944726560,42.9,78101.18,0.0,-0.99948,0.0,0.09768]
[1778944726639,42.9,78101.18,0.0,-0.99948,0.0,0.09768]
[1778944726703,42.9,78103.7,0.0,-0.99948,0.0,0.09803]
[1778944728564,42.9,78102.25,0.0,-0.99948,0.0,0.09783]
[1778944728614,42.9,78102.25,0.0,-0.99948,0.0,0.09783]
[1778944729132,42.9,78100.83,0.0,-0.99948,0.0,0.09763]
[1778944729200,42.9,78100.83,0.0,-0.99948,0.0,0.09763]
[1778944729309,42.9,78100.83,0.0,-0.99948,0.0,0.09763]
[1778944729570,42.9,78099.91,0.0,-0.99948,0.0,0.0975]
[1778944730565,42.9,78099.91,0.0,-0.99948,0.0,0.0975]
[1778944730730,42.9,78099.91,0.0,-0.99948,0.0,0.0975]
[1778944732570,42.9,78099.72,0.0,-0.99948,0.0,0.09747]
[1778944732656,42.9,78099.72,0.0,-0.99948,0.0,0.09747]
[1778944732736,42.9,78102.14,0.0,-0.99948,0.0,0.09781]
[1778944734570,42.9,78103.73,0.0,-0.99948,0.0,0.09804]
[1778944734611,42.9,78103.73,0.0,-0.99948,0.0,0.09804]
[1778944735292,42.9,78104.25,0.0,-0.99948,0.0,0.09811]
[1778944735307,42.9,78104.25,0.0,-0.99948,0.0,0.09811]
[1778944735406,42.9,78104.25,0.0,-0.99948,0.0,0.09811]
[1778944735560,42.9,78104.25,0.0,-0.99948,0.0,0.09811]
[1778944735689,42.9,78104.25,0.0,-0.99948,0.0,0.09811]
[1778944735727,42.9,78104.33,0.0,-0.99948,0.0,0.09812]
[1778944738562,42.9,78104.13,0.0,-0.99948,0.0,0.09809]
[1778944738688,42.9,78104.13,0.0,-0.99948,0.0,0.09809]
[1778944739649,42.9,78104.29,0.0,-0.99948,0.0,0.09812]
[1778944742564,42.9,78104.29,0.0,-0.99948,0.0,0.09812]
[1778944742707,42.9,78104.29,0.0,-0.99948,0.0,0.09812]
[1778944742797,42.9,78104.22,0.0,-0.99948,0.0,0.09811]
[1778944744562,42.9,78104.23,0.0,-0.99948,0.0,0.09811]
[1778944744733,42.9,78104.23,0.0,-0.99948,0.0,0.09811]
[1778944744822,42.9,78104.23,0.0,-0.99948,0.0,0.09811]
[1778944746565,42.9,78104.23,0.0,-0.99948,0.0,0.09811]
[1778944746791,42.9,78104.23,0.0,-0.99948,0.0,0.09811]
[1778944746810,42.9,78104.23,0.0,-0.99948,0.0,0.09811]
[1778944746915,42.9,78104.23,0.0,-0.99948,0.0,0.09811]
[1778944750559,42.9,78104.23,0.0,-0.99948,0.0,0.09811]
[1778944750698,42.9,78104.23,0.0,-0.99948,0.0,0.09811]
[1778944750809,42.9,78104.23,0.0,-0.99948,0.0,0.09811]
[1778944750923,42.9,78104.23,0.0,-0.99948,0.0,0.09811]
[1778944751018,42.9,78104.2,0.0,-0.99948,0.0,0.0981]
[1778944752562,42.9,78104.21,0.0,-0.99948,0.0,0.09811]
[1778944752687,42.9,78104.21,0.0,-0.99948,0.0,0.09811]
[1778944752739,42.9,78105.45,0.0,-0.99948,0.0,0.09828]
[1778944754564,42.9,78105.45,0.0,-0.99948,0.0,0.09828]
[1778944754583,42.9,78105.45,0.0,-0.99948,0.0,0.09828]
[1778944754629,42.9,78105.45,0.0,-0.99948,0.0,0.09828]
[1778944758562,42.9,78105.41,0.0,-0.99948,0.0,0.09828]
[1778944758709,42.9,78105.41,0.0,-0.99948,0.0,0.09828]
[1778944758809,42.9,78105.41,0.0,-0.99948,0.0,0.09828]
[1778944758815,42.9,78105.41,0.0,-0.99948,0.0,0.09828]
[1778944759060,42.9,78105.41,0.0,-0.99948,0.0,0.09828]
[1778944759088,42.9,78105.38,0.0,-0.99948,0.0,0.09827]
[1778944759208,42.9,78105.38,0.0,-0.99948,0.0,0.09827]
[1778944761018,42.9,78105.38,0.0,-0.99948,0.0,0.09827]
[1778944761739,42.9,78104.74,0.0,-0.99948,0.0,0.09818]
[1778944762562,42.9,78104.74,0.0,-0.99948,0.0,0.09818]
[1778944762785,42.9,78104.74,0.0,-0.99948,0.0,0.09818]
[1778944762811,42.9,78104.84,0.0,-0.99948,0.0,0.09819]
[1778944764561,42.9,78104.95,0.0,-0.99948,0.0,0.09821]
[1778944764703,42.9,78104.95,0.0,-0.99948,0.0,0.09821]
[1778944764825,42.9,78104.99,0.0,-0.99948,0.0,0.09822]
[1778944766032,42.9,78104.99,0.0,-0.99948,0.0,0.09822]
[1778944766057,42.9,78104.99,0.0,-0.99948,0.0,0.09822]
[1778944766868,42.9,78105.02,0.0,-0.99948,0.0,0.09822]
[1778944767057,42.9,78105.02,0.0,-0.99948,0.0,0.09822]
[1778944766909,42.9,78104.88,0.0,-0.99948,0.0,0.0982]
[1778944769589,42.9,78104.92,0.0,-0.99948,0.0,0.09821]
[1778944769723,42.9,78104.92,0.0,-0.99948,0.0,0.09821]
[1778944769807,42.9,78104.92,0.0,-0.99948,0.0,0.09821]
[1778944774895,42.9,78105.73,0.0,-0.99948,0.0,0.09808]
[1778944780937,42.9,78105.62,0.0,-0.99948,0.0,0.09807]
[1778944786979,42.9,78105.7,0.0,-0.99948,0.0,0.09808]
[1778944791525,42.9,78105.73,0.0,-0.99948,0.0,0.09808]
[1778944791560,42.9,78105.73,0.0,-0.99948,0.0,0.09808]
[1778944791640,42.9,78105.73,0.0,-0.99948,0.0,0.09808]
[1778944791807,42.9,78105.73,0.0,-0.99948,0.0,0.09808]
[1778944791842,42.9,78105.73,0.0,-0.99948,0.0,0.09808]
[1778944792673,42.9,78105.59,0.0,-0.99948,0.0,0.09806]
[1778944792731,42.9,78105.59,0.0,-0.99948,0.0,0.09806]
[1778944792810,42.9,78105.59,0.0,-0.99948,0.0,0.09806]
[1778944793030,42.9,78105.83,0.0,-0.99948,0.0,0.0981]
[1778944794561,42.9,78105.87,0.0,-0.99948,0.0,0.0981]
[1778944794721,42.9,78105.87,0.0,-0.99948,0.0,0.0981]
[1778944798561,42.9,78105.94,0.0,-0.99948,0.0,0.09811]
[1778944798706,42.9,78105.94,0.0,-0.99948,0.0,0.09811]
[1778944798808,42.9,78105.94,0.0,-0.99948,0.0,0.09811]
[1778944798921,42.9,78105.94,0.0,-0.99948,0.0,0.09811]
[1778944801006,42.9,78105.94,0.0,-0.99948,0.0,0.09811]
[1778944801057,42.9,78105.94,0.0,-0.99948,0.0,0.09811]
[1778944806339,42.9,78105.83,0.0,-0.99948,0.0,0.0981]
[1778944806558,42.9,78105.83,0.0,-0.99948,0.0,0.0981]
[1778944807488,42.9,78105.83,0.0,-0.99948,0.0,0.0981]
[1778944807560,42.9,78105.83,0.0,-0.99948,0.0,0.0981]
[1778944807687,42.9,78105.83,0.0,-0.99948,0.0,0.0981]
[1778944810561,42.9,78106.24,0.0,-0.99948,0.0,0.09816]
[1778944810707,42.9,78106.24,0.0,-0.99948,0.0,0.09816]
[1778944813586,42.9,78106.52,0.0,-0.99948,0.0,0.0982]
[1778944813704,42.9,78106.52,0.0,-0.99948,0.0,0.0982]
[1778944813811,42.9,78106.52,0.0,-0.99948,0.0,0.0982]
[1778944814177,42.9,78106.55,0.0,-0.99948,0.0,0.0982]
[1778944814563,42.9,78106.55,0.0,-0.99948,0.0,0.0982]
[1778944814668,42.9,78106.55,0.0,-0.99948,0.0,0.0982]
[1778944816561,42.9,78106.27,0.0,-0.99948,0.0,0.09816]
[1778944816678,42.9,78106.27,0.0,-0.99948,0.0,0.09816]
[1778944820562,42.9,78106.21,0.0,-0.99948,0.0,0.09815]
[1778944820685,42.9,78106.21,0.0,-0.99948,0.0,0.09815]
[1778944824561,42.9,78106.21,0.0,-0.99948,0.0,0.09815]
[1778944824694,42.9,78106.21,0.0,-0.99948,0.0,0.09815]
[1778944826563,42.9,78106.35,0.0,-0.99948,0.0,0.09817]
[1778944826701,42.9,78106.35,0.0,-0.99948,0.0,0.09817]
[1778944830567,42.9,78106.01,0.0,-0.99948,0.0,0.09812]
[1778944830603,42.9,78106.01,0.0,-0.99948,0.0,0.09812]
[1778944834561,42.9,78106.12,0.0,-0.99948,0.0,0.0979]
[1778944834691,42.9,78106.12,0.0,-0.99948,0.0,0.0979]
[1778944834809,42.9,78106.12,0.0,-0.99948,0.0,0.0979]
[1778944834852,42.9,78106.12,0.0,-0.99948,0.0,0.0979]
[1778944837191,42.9,78106.64,0.0,-0.99948,0.0,0.09797]
[1778944837201,42.9,78106.64,0.0,-0.99948,0.0,0.09797]
[1778944837310,42.9,78106.6,0.0,-0.99948,0.0,0.09797]
[1778944837339,42.9,78106.39,0.0,-0.99948,0.0,0.09794]
[1778944838564,42.9,78106.39,0.0,-0.99948,0.0,0.09794]
[1778944838599,42.9,78106.39,0.0,-0.99948,0.0,0.09794]
[1778944840562,42.9,78106.55,0.0,-0.99948,0.0,0.09796]
[1778944840692,42.9,78106.55,0.0,-0.99948,0.0,0.09796]
[1778944841013,42.9,78106.55,0.0,-0.99948,0.0,0.09796]
[1778944841058,42.9,78106.55,0.0,-0.99948,0.0,0.09796]
[1778944847145,42.9,78106.55,0.0,-0.99948,0.0,0.09796]
[1778944847308,42.9,78106.56,0.0,-0.99948,0.0,0.09796]
[1778944847589,42.9,78106.56,0.0,-0.99948,0.0,0.09796]
[1778944850560,42.9,78106.66,0.0,-0.99948,0.0,0.09798]
[1778944850673,42.9,78106.66,0.0,-0.99948,0.0,0.09798]
[1778944854557,42.9,78106.56,0.0,-0.99948,0.0,0.09796]
[1778944854584,42.9,78106.56,0.0,-0.99948,0.0,0.09796]
[1778944856562,42.9,78106.56,0.0,-0.99948,0.0,0.09796]
[1778944856684,42.9,78106.56,0.0,-0.99948,0.0,0.09796]
[1778944860563,42.9,78106.37,0.0,-0.99948,0.0,0.09794]
[1778944860691,42.9,78106.37,0.0,-0.99948,0.0,0.09794]
[1778944860821,42.9,78106.37,0.0,-0.99948,0.0,0.09794]
[1778944861058,42.9,78106.37,0.0,-0.99948,0.0,0.09794]
[1778944861309,42.9,78105.48,0.0,-0.99948,0.0,0.09781]
[1778944861433,42.9,78105.48,0.0,-0.99948,0.0,0.09781]
[1778944861506,42.9,78100.04,0.0,-0.99949,0.0,0.09704]
[1778944862513,42.9,78093.47,0.0,-0.99949,0.0,0.09612]
[1778944863353,42.9,78093.47,0.0,-0.99949,0.0,0.09612]
[1778944863399,42.9,78093.47,0.0,-0.99949,0.0,0.09612]
[1778944863522,42.9,78093.47,0.0,-0.99949,0.0,0.09612]
[1778944863561,42.9,78093.47,0.0,-0.99949,0.0,0.09612]
[1778944863611,42.9,78093.31,0.0,-0.99949,0.0,0.0961]
[1778944864565,42.9,78093.31,0.0,-0.99949,0.0,0.0961]
[1778944864630,42.9,78093.31,0.0,-0.99949,0.0,0.0961]
[1778944868564,42.9,78092.74,0.0,-0.99949,0.0,0.09602]
[1778944868710,42.9,78092.74,0.0,-0.99949,0.0,0.09602]
[1778944870564,42.9,78092.85,0.0,-0.99949,0.0,0.09603]
[1778944870666,42.9,78092.85,0.0,-0.99949,0.0,0.09603]
[1778944872577,42.9,78092.83,0.0,-0.99949,0.0,0.09603]
[1778944872703,42.9,78092.83,0.0,-0.99949,0.0,0.09603]
[1778944876562,42.9,78092.48,0.0,-0.99949,0.0,0.09598]
[1778944876696,42.9,78092.48,0.0,-0.99949,0.0,0.09598]
[1778944878009,42.9,78092.48,0.0,-0.99949,0.0,0.09598]
[1778944878059,42.9,78092.48,0.0,-0.99949,0.0,0.09598]
[1778944878150,42.9,78092.48,0.0,-0.99949,0.0,0.09598]
[1778944878160,42.9,78089.8,0.0,-0.99949,0.0,0.09561]
[1778944878310,42.9,78089.8,0.0,-0.99949,0.0,0.09561]
[1778944878565,42.9,78089.8,0.0,-0.99949,0.0,0.09561]
[1778944878678,42.9,78089.8,0.0,-0.99949,0.0,0.09561]
[1778944878821,42.9,78089.8,0.0,-0.99949,0.0,0.09561]
[1778944879060,42.9,78089.8,0.0,-0.99949,0.0,0.09561]
[1778944879140,42.9,78089.8,0.0,-0.99949,0.0,0.09561]
[1778944881025,42.9,78089.8,0.0,-0.99949,0.0,0.09561]
[1778944881060,42.9,78089.8,0.0,-0.99949,0.0,0.09561]
[1778944881766,42.9,78089.72,0.0,-0.99949,0.0,0.0956]
[1778944881807,42.9,78089.72,0.0,-0.99949,0.0,0.0956]
[1778944882847,42.9,78089.72,0.0,-0.99949,0.0,0.0956]
[1778944883058,42.9,78089.72,0.0,-0.99949,0.0,0.0956]
[1778944883109,42.9,78089.72,0.0,-0.99949,0.0,0.0956]
[1778944886562,42.9,78089.72,0.0,-0.99949,0.0,0.0956]
[1778944886645,42.9,78089.72,0.0,-0.99949,0.0,0.0956]
[1778944887581,42.9,78089.67,0.0,-0.99949,0.0,0.09559]
[1778944887620,42.9,78089.67,0.0,-0.99949,0.0,0.09559]
[1778944887813,42.9,78089.67,0.0,-0.99949,0.0,0.09559]
[1778944887898,42.9,78089.88,0.0,-0.99949,0.0,0.09562]
[1778944888564,42.9,78089.88,0.0,-0.99949,0.0,0.09562]
[1778944888595,42.9,78089.88,0.0,-0.99949,0.0,0.09562]
[1778944890562,42.9,78090.0,0.0,-0.99949,0.0,0.09564]
[1778944890704,42.9,78090.0,0.0,-0.99949,0.0,0.09564]
[1778944890810,42.9,78090.0,0.0,-0.99949,0.0,0.09564]
[1778944891035,42.9,78090.0,0.0,-0.99949,0.0,0.09564]
[1778944891382,42.9,78089.98,0.0,-0.99949,0.0,0.0954]
[1778944891559,42.9,78089.98,0.0,-0.99949,0.0,0.0954]
[1778944891693,42.9,78089.98,0.0,-0.99949,0.0,0.0954]
[1778944893313,42.9,78089.5,0.0,-0.9995,0.0,0.09533]
[1778944893561,42.9,78089.5,0.0,-0.9995,0.0,0.09533]
[1778944893603,42.9,78089.5,0.0,-0.9995,0.0,0.09533]
[1778944893809,42.9,78089.5,0.0,-0.9995,0.0,0.09533]
[1778944893872,42.9,78088.62,0.0,-0.9995,0.0,0.09521]
[1778944894568,42.9,78088.62,0.0,-0.9995,0.0,0.09521]
[1778944894593,42.9,78088.62,0.0,-0.9995,0.0,0.09521]
[1778944898561,42.9,78088.81,0.0,-0.9995,0.0,0.09524]
[1778944898708,42.9,78088.81,0.0,-0.9995,0.0,0.09524]
[1778944900526,42.9,78086.61,0.0,-0.9995,0.0,0.09493]
[1778944900564,42.9,78086.61,0.0,-0.9995,0.0,0.09493]
[1778944900580,42.9,78086.61,0.0,-0.9995,0.0,0.09493]
[1778944900809,42.9,78086.61,0.0,-0.9995,0.0,0.09493]
[1778944900909,42.9,78087.44,0.0,-0.9995,0.0,0.09505]
[1778944904561,42.9,78086.29,0.0,-0.9995,0.0,0.09489]
[1778944904672,42.9,78086.29,0.0,-0.9995,0.0,0.09489]
[1778944906567,42.9,78087.51,0.0,-0.9995,0.0,0.09506]
[1778944906686,42.9,78087.51,0.0,-0.9995,0.0,0.09506]
[1778944910562,42.9,78086.64,0.0,-0.9995,0.0,0.09494]
[1778944910689,42.9,78086.64,0.0,-0.9995,0.0,0.09494]
[1778944910810,42.9,78086.64,0.0,-0.9995,0.0,0.09494]
[1778944911057,42.9,78086.64,0.0,-0.9995,0.0,0.09494]
[1778944911225,42.9,78086.64,0.0,-0.9995,0.0,0.09494]
[1778944911530,42.9,78086.64,0.0,-0.9995,0.0,0.09494]
[1778944911713,42.9,78086.64,0.0,-0.9995,0.0,0.09494]
[1778944911861,42.9,78081.62,0.0,-0.9995,0.0,0.09425]
[1778944912868,42.9,78074.44,0.0,-0.99951,0.0,0.09327]
[1778944913498,42.9,78074.44,0.0,-0.99951,0.0,0.09327]
[1778944913570,42.9,78074.44,0.0,-0.99951,0.0,0.09327]
[1778944913580,42.9,78074.44,0.0,-0.99951,0.0,0.09327]
[1778944914060,42.9,78074.44,0.0,-0.99951,0.0,0.09327]
[1778944914134,42.9,78074.44,0.0,-0.99951,0.0,0.09327]
[1778944914157,42.9,78072.01,0.0,-0.99951,0.0,0.09294]
[1778944916574,42.9,78071.87,0.0,-0.99951,0.0,0.09292]
[1778944916664,42.9,78071.87,0.0,-0.99951,0.0,0.09292]
[1778944916896,42.9,78071.54,0.0,-0.99951,0.0,0.09287]
[1778944920564,42.9,78071.35,0.0,-0.99951,0.0,0.09285]
[1778944920684,42.9,78071.35,0.0,-0.99951,0.0,0.09285]
[1778944920928,42.9,78070.69,0.0,-0.99951,0.0,0.09276]
[1778944924565,42.9,78070.01,0.0,-0.99951,0.0,0.09267]
[1778944924622,42.9,78070.01,0.0,-0.99951,0.0,0.09267]
[1778944924663,42.9,78070.01,0.0,-0.99951,0.0,0.09267]
[1778944927003,42.9,78069.98,0.0,-0.99951,0.0,0.09266]
[1778944928569,42.9,78069.76,0.0,-0.99951,0.0,0.09263]
[1778944928687,42.9,78069.76,0.0,-0.99951,0.0,0.09263]
[1778944928818,42.9,78069.76,0.0,-0.99951,0.0,0.09263]
[1778944929058,42.9,78069.76,0.0,-0.99951,0.0,0.09263]
[1778944929128,42.9,78069.76,0.0,-0.99951,0.0,0.09263]
[1778944929229,42.9,78069.95,0.0,-0.99951,0.0,0.09266]
[1778944932564,42.9,78069.83,0.0,-0.99951,0.0,0.09264]
[1778944932684,42.9,78069.83,0.0,-0.99951,0.0,0.09264]
[1778944934019,42.9,78067.49,0.0,-0.99951,0.0,0.09233]
[1778944934969,42.9,78067.49,0.0,-0.99951,0.0,0.09233]
[1778944935043,42.9,78067.49,0.0,-0.99951,0.0,0.09233]
[1778944935063,42.9,78067.49,0.0,-0.99951,0.0,0.09233]
[1778944935241,42.9,78067.49,0.0,-0.99951,0.0,0.09233]
[1778944935302,42.9,78067.26,0.0,-0.99951,0.0,0.0923]
[1778944936033,42.9,78069.12,0.0,-0.99951,0.0,0.09255]
[1778944936561,42.9,78069.12,0.0,-0.99951,0.0,0.09255]
[1778944936785,42.9,78069.12,0.0,-0.99951,0.0,0.09255]
[1778944936808,42.9,78069.12,0.0,-0.99951,0.0,0.09255]
[1778944937040,42.9,78073.3,0.0,-0.99951,0.0,0.09311]
[1778944938047,42.9,78076.33,0.0,-0.99951,0.0,0.09352]
[1778944938565,42.9,78076.33,0.0,-0.99951,0.0,0.09352]
[1778944938695,42.9,78076.33,0.0,-0.99951,0.0,0.09352]
[1778944939054,42.9,78078.1,0.0,-0.9995,0.0,0.09377]
[1778944939550,42.9,78078.1,0.0,-0.9995,0.0,0.09377]
[1778944939643,42.9,78078.1,0.0,-0.9995,0.0,0.09377]
[1778944939802,42.9,78078.1,0.0,-0.9995,0.0,0.09377]
[1778944939808,42.9,78078.1,0.0,-0.9995,0.0,0.09377]
[1778944939911,42.9,78078.1,0.0,-0.9995,0.0,0.09377]
[1778944940062,42.9,78079.61,0.0,-0.9995,0.0,0.09397]
[1778944941068,42.9,78086.02,0.0,-0.9995,0.0,0.09485]
[1778944942075,42.9,78087.4,0.0,-0.9995,0.0,0.09504]
[1778944942566,42.9,78087.4,0.0,-0.9995,0.0,0.09504]
[1778944942637,42.9,78087.4,0.0,-0.9995,0.0,0.09504]
[1778944943082,42.9,78087.87,0.0,-0.9995,0.0,0.09511]
[1778944948862,42.9,78088.93,0.0,-0.9995,0.0,0.09525]
[1778944948992,42.9,78088.93,0.0,-0.9995,0.0,0.09525]
[1778944958187,42.9,78088.43,0.0,-0.9995,0.0,0.09495]
[1778944961014,42.9,78088.42,0.0,-0.9995,0.0,0.09495]
[1778944962569,42.9,78088.42,0.0,-0.9995,0.0,0.09495]
[1778944962664,42.9,78088.42,0.0,-0.9995,0.0,0.09495]
[1778944962812,42.9,78088.42,0.0,-0.9995,0.0,0.09495]
[1778944964271,42.9,78088.42,0.0,-0.9995,0.0,0.09495]
[1778944964311,42.9,78088.42,0.0,-0.9995,0.0,0.09495]
[1778944964336,42.9,78087.87,0.0,-0.9995,0.0,0.09488]
[1778944964379,42.9,78087.87,0.0,-0.9995,0.0,0.09488]
[1778944968257,42.9,78085.99,0.0,-0.9995,0.0,0.09462]
[1778944973292,42.9,78086.25,0.0,-0.9995,0.0,0.09465]
[1778944976597,42.9,78086.64,0.0,-0.9995,0.0,0.09471]
[1778944976679,42.9,78086.64,0.0,-0.9995,0.0,0.09471]
[1778944976808,42.9,78086.64,0.0,-0.9995,0.0,0.09471]
[1778944983244,42.9,78086.42,0.0,-0.9995,0.0,0.09468]
[1778944984369,42.9,78084.32,0.0,-0.9995,0.0,0.09439]
[1778944985377,42.9,78076.46,0.0,-0.99951,0.0,0.09331]
[1778944986383,42.9,78075.12,0.0,-0.99951,0.0,0.09313]
[1778944987390,42.9,78073.88,0.0,-0.99951,0.0,0.09296]
[1778944989112,42.9,78073.88,0.0,-0.99951,0.0,0.09296]
[1778944989173,42.9,78073.88,0.0,-0.99951,0.0,0.09296]
[1778944989309,42.9,78073.88,0.0,-0.99951,0.0,0.09296]
[1778944991045,42.9,78073.76,0.0,-0.99951,0.0,0.09295]
[1778944991058,42.9,78073.76,0.0,-0.99951,0.0,0.09295]
[1778944991129,42.9,78073.76,0.0,-0.99951,0.0,0.09295]
[1778944992224,42.9,78073.76,0.0,-0.99951,0.0,0.09295]
[1778944992310,42.9,78073.76,0.0,-0.99951,0.0,0.09295]
[1778944992312,42.9,78073.23,0.0,-0.99951,0.0,0.09287]
[1778944993725,42.9,78073.11,0.0,-0.99951,0.0,0.09286]
[1778944993809,42.9,78073.11,0.0,-0.99951,0.0,0.09286]
[1778944993936,42.9,78073.11,0.0,-0.99951,0.0,0.09286]
[1778944994061,42.9,78073.11,0.0,-0.99951,0.0,0.09286]
[1778944996047,42.9,78071.12,0.0,-0.99951,0.0,0.09259]
[1778944996692,42.9,78071.1,0.0,-0.99951,0.0,0.09259]
[1778945003502,42.9,78071.91,0.0,-0.99951,0.0,0.0927]
[1778945006018,42.9,78071.91,0.0,-0.99951,0.0,0.0927]
[1778945007317,42.9,78070.95,0.0,-0.99951,0.0,0.09257]
[1778945007558,42.9,78070.92,0.0,-0.99951,0.0,0.09256]
[1778945007659,42.9,78070.92,0.0,-0.99951,0.0,0.09256]
[1778945012064,42.9,78073.14,0.0,-0.99951,0.0,0.09286]
[1778945012315,42.9,78073.14,0.0,-0.99951,0.0,0.09286]
[1778945012155,42.9,78079.94,0.0,-0.99951,0.0,0.09356]
[1778945012723,42.9,78079.94,0.0,-0.99951,0.0,0.09356]
[1778945012809,42.9,78079.94,0.0,-0.99951,0.0,0.09356]
[1778945013112,42.9,78079.94,0.0,-0.99951,0.0,0.09356]
[1778945013313,42.9,78079.94,0.0,-0.99951,0.0,0.09356]
[1778945013166,42.9,78084.8,0.0,-0.9995,0.0,0.09422]
[1778945015586,42.9,78087.89,0.0,-0.9995,0.0,0.09465]
[1778945016916,42.9,78087.89,0.0,-0.9995,0.0,0.09465]
[1778945017049,42.9,78087.89,0.0,-0.9995,0.0,0.09465]
[1778945017059,42.9,78087.89,0.0,-0.9995,0.0,0.09465]
[1778945017134,42.9,78089.85,0.0,-0.9995,0.0,0.09492]
[1778945027670,42.9,78091.14,0.0,-0.9995,0.0,0.0951]
[1778945031007,42.9,78091.16,0.0,-0.9995,0.0,0.0951]
[1778945034098,42.9,78091.16,0.0,-0.9995,0.0,0.0951]
[1778945035854,42.9,78094.56,0.0,-0.99949,0.0,0.09557]
[1778945035967,42.9,78094.56,0.0,-0.99949,0.0,0.09557]
[1778945036064,42.9,78094.56,0.0,-0.99949,0.0,0.09557]
[1778945036312,42.9,78094.56,0.0,-0.99949,0.0,0.09557]
[1778945036408,42.9,78094.63,0.0,-0.99949,0.0,0.09558]
[1778945036569,42.9,78094.63,0.0,-0.99949,0.0,0.09558]
[1778945041768,42.9,78095.16,0.0,-0.99949,0.0,0.09565]
[1778945043782,42.9,78100.96,0.0,-0.99949,0.0,0.09646]
[1778945044789,42.9,78104.56,0.0,-0.99949,0.0,0.09697]
[1778945046023,42.9,78104.56,0.0,-0.99949,0.0,0.09697]
[1778945046738,42.9,78106.66,0.0,-0.99948,0.0,0.09726]
[1778945047363,42.9,78106.66,0.0,-0.99948,0.0,0.09726]
[1778945047530,42.9,78106.7,0.0,-0.99948,0.0,0.09727]
[1778945047562,42.9,78106.7,0.0,-0.99948,0.0,0.09727]
[1778945047774,42.9,78106.7,0.0,-0.99948,0.0,0.09727]
[1778945047809,42.9,78106.7,0.0,-0.99948,0.0,0.09727]
[1778945047895,42.9,78106.7,0.0,-0.99948,0.0,0.09727]
[1778945048060,42.9,78106.7,0.0,-0.99948,0.0,0.09727]
[1778945048160,42.9,78106.37,0.0,-0.99948,0.0,0.09722]
[1778945054859,42.9,78106.1,0.0,-0.99948,0.0,0.09719]
[1778945057189,42.9,78105.77,0.0,-0.99948,0.0,0.09714]
[1778945057308,42.9,78105.77,0.0,-0.99948,0.0,0.09714]
[1778945057561,42.9,78105.75,0.0,-0.99948,0.0,0.09714]
[1778945057852,42.9,78105.75,0.0,-0.99948,0.0,0.09714]
[1778945057924,42.9,78105.75,0.0,-0.99948,0.0,0.09714]
[1778945058065,42.9,78105.75,0.0,-0.99948,0.0,0.09714]
[1778945058140,42.9,78105.86,0.0,-0.99948,0.0,0.09715]
[1778945063922,42.9,78105.75,0.0,-0.99948,0.0,0.09714]
[1778945066021,42.9,78105.75,0.0,-0.99948,0.0,0.09714]
[1778945068447,42.9,78105.72,0.0,-0.99948,0.0,0.09713]
[1778945068514,42.9,78105.77,0.0,-0.99948,0.0,0.09714]
[1778945068566,42.9,78105.77,0.0,-0.99948,0.0,0.09714]
[1778945068837,42.9,78105.77,0.0,-0.99948,0.0,0.09714]
[1778945068892,42.9,78105.77,0.0,-0.99948,0.0,0.09714]
[1778945069060,42.9,78105.77,0.0,-0.99948,0.0,0.09714]
[1778945069089,42.9,78105.75,0.0,-0.99948,0.0,0.09714]
[1778945069964,42.9,78108.96,0.0,-0.99948,0.0,0.09759]
[1778945070971,42.9,78111.8,0.0,-0.99948,0.0,0.09799]
[1778945075298,42.9,78112.89,0.0,-0.99948,0.0,0.09791]
[1778945075309,42.9,78112.89,0.0,-0.99948,0.0,0.09791]
[1778945075450,42.9,78112.89,0.0,-0.99948,0.0,0.09791]
[1778945075572,42.9,78112.81,0.0,-0.99948,0.0,0.0979]
[1778945075884,42.9,78112.81,0.0,-0.99948,0.0,0.0979]
[1778945075921,42.9,78112.81,0.0,-0.99948,0.0,0.0979]
[1778945076059,42.9,78112.81,0.0,-0.99948,0.0,0.0979]
[1778945076173,42.9,78112.81,0.0,-0.99948,0.0,0.0979]
[1778945076232,42.9,78113.18,0.0,-0.99948,0.0,0.09795]
[1778945078054,42.9,78113.66,0.0,-0.99948,0.0,0.09802]
[1778945084064,42.9,78113.24,0.0,-0.99948,0.0,0.09796]
[1778945089099,42.9,78116.11,0.0,-0.99948,0.0,0.09837]
[1778945091587,42.9,78117.66,0.0,-0.99948,0.0,0.09859]
[1778945091653,42.9,78117.66,0.0,-0.99948,0.0,0.09859]
[1778945091808,42.9,78117.66,0.0,-0.99948,0.0,0.09859]
[1778945092145,42.9,78117.66,0.0,-0.99948,0.0,0.09859]
[1778945092192,42.9,78117.66,0.0,-0.99948,0.0,0.09859]
[1778945092311,42.9,78117.66,0.0,-0.99948,0.0,0.09859]
[1778945092410,42.9,78118.4,0.0,-0.99948,0.0,0.09869]
[1778945098163,42.9,78120.65,0.0,-0.99947,0.0,0.09902]
[1778945101188,42.9,78124.85,0.0,-0.99947,0.0,0.09962]
[1778945102192,42.9,78129.35,0.0,-0.99947,0.0,0.10027]
[1778945105267,42.9,78129.78,0.0,-0.99947,0.0,0.10033]
[1778945105279,42.9,78129.78,0.0,-0.99947,0.0,0.10033]
[1778945105308,42.9,78129.78,0.0,-0.99947,0.0,0.10033]
[1778945105396,42.9,78129.78,0.0,-0.99947,0.0,0.10033]
[1778945105790,42.9,78129.78,0.0,-0.99947,0.0,0.10033]
[1778945105812,42.9,78129.78,0.0,-0.99947,0.0,0.10033]
[1778945105929,42.9,78129.78,0.0,-0.99947,0.0,0.10033]
[1778945106060,42.9,78129.78,0.0,-0.99947,0.0,0.10033]
[1778945107227,42.9,78129.82,0.0,-0.99947,0.0,0.10034]
[1778945108563,42.9,78129.78,0.0,-0.99947,0.0,0.10033]
[1778945108585,42.9,78129.78,0.0,-0.99947,0.0,0.10033]
[1778945108743,42.9,78129.78,0.0,-0.99947,0.0,0.10033]
[1778945108809,42.9,78129.78,0.0,-0.99947,0.0,0.10033]
[1778945109056,42.9,78129.78,0.0,-0.99947,0.0,0.10033]
[1778945109308,42.9,78129.78,0.0,-0.99947,0.0,0.10033]
[1778945109428,42.9,78129.78,0.0,-0.99947,0.0,0.10033]
[1778945111055,42.9,78129.78,0.0,-0.99947,0.0,0.10033]
[1778945112571,42.9,78129.85,0.0,-0.99947,0.0,0.10035]
[1778945112677,42.9,78129.85,0.0,-0.99947,0.0,0.10035]
[1778945113817,42.9,78129.85,0.0,-0.99947,0.0,0.10035]
[1778945113894,42.9,78129.85,0.0,-0.99947,0.0,0.10035]
[1778945114059,42.9,78129.85,0.0,-0.99947,0.0,0.10035]
[1778945114276,42.9,78129.96,0.0,-0.99947,0.0,0.10036]
[1778945114563,42.9,78129.96,0.0,-0.99947,0.0,0.10036]
[1778945114704,42.9,78129.96,0.0,-0.99947,0.0,0.10036]
[1778945116059,42.9,78130.55,0.0,-0.99947,0.0,0.10045]
[1778945116308,42.9,78130.55,0.0,-0.99947,0.0,0.10045]
[1778945119311,42.9,78134.68,0.0,-0.99946,0.0,0.10105]
[1778945120189,42.9,78134.68,0.0,-0.99946,0.0,0.10105]
[1778945120318,42.9,78141.71,0.0,-0.99946,0.0,0.10208]
[1778945120560,42.9,78141.71,0.0,-0.99946,0.0,0.10208]
[1778945120763,42.9,78141.71,0.0,-0.99946,0.0,0.10208]
[1778945121325,42.9,78147.48,0.0,-0.99945,0.0,0.10293]
[1778945122570,42.9,78148.51,0.0,-0.99945,0.0,0.10309]
[1778945122704,42.9,78148.51,0.0,-0.99945,0.0,0.10309]
[1778945122896,42.9,78148.51,0.0,-0.99945,0.0,0.10309]
[1778945123011,42.9,78148.51,0.0,-0.99945,0.0,0.10309]
[1778945123058,42.9,78148.51,0.0,-0.99945,0.0,0.10309]
[1778945123339,42.9,78148.85,0.0,-0.99945,0.0,0.10314]
[1778945126027,42.9,78149.06,0.0,-0.99945,0.0,0.10317]
[1778945126562,42.9,78149.27,0.0,-0.99945,0.0,0.1032]
[1778945126697,42.9,78149.27,0.0,-0.99945,0.0,0.1032]
[1778945126809,42.9,78149.27,0.0,-0.99945,0.0,0.1032]
[1778945127878,42.9,78149.4,0.0,-0.99945,0.0,0.10322]
[1778945131395,42.9,78152.34,0.0,-0.99945,0.0,0.10341]
[1778945131550,42.9,78152.34,0.0,-0.99945,0.0,0.10341]
[1778945131566,42.9,78152.34,0.0,-0.99945,0.0,0.10341]
[1778945131678,42.9,78152.34,0.0,-0.99945,0.0,0.10341]
[1778945131809,42.9,78152.34,0.0,-0.99945,0.0,0.10341]
[1778945133409,42.9,78154.18,0.0,-0.99945,0.0,0.10368]
[1778945137867,42.9,78155.31,0.0,-0.99945,0.0,0.10385]
[1778945137933,42.9,78155.31,0.0,-0.99945,0.0,0.10385]
[1778945138060,42.9,78155.31,0.0,-0.99945,0.0,0.10385]
[1778945138182,42.9,78155.31,0.0,-0.99945,0.0,0.10385]
[1778945138226,42.9,78155.31,0.0,-0.99945,0.0,0.10385]
[1778945138308,42.9,78155.31,0.0,-0.99945,0.0,0.10385]
[1778945138408,42.9,78155.31,0.0,-0.99945,0.0,0.10385]
[1778945143495,42.9,78155.94,0.0,-0.99945,0.0,0.10395]
[1778945143559,42.9,78155.94,0.0,-0.99945,0.0,0.10395]
[1778945143653,42.9,78155.94,0.0,-0.99945,0.0,0.10395]
[1778945143810,42.9,78155.94,0.0,-0.99945,0.0,0.10395]
[1778945144766,42.9,78155.9,0.0,-0.99945,0.0,0.10394]
[1778945144808,42.9,78155.9,0.0,-0.99945,0.0,0.10394]
[1778945144819,42.9,78155.9,0.0,-0.99945,0.0,0.10394]
[1778945145059,42.9,78155.9,0.0,-0.99945,0.0,0.10394]
[1778945146500,42.9,78156.28,0.0,-0.99945,0.0,0.104]
[1778945148514,42.9,78159.99,0.0,-0.99944,0.0,0.10456]
[1778945149322,42.9,78159.99,0.0,-0.99944,0.0,0.10456]
[1778945149457,42.9,78159.99,0.0,-0.99944,0.0,0.10456]
[1778945149561,42.9,78158.09,0.0,-0.99944,0.0,0.10427]
[1778945149594,42.9,78158.09,0.0,-0.99944,0.0,0.10427]
[1778945151432,42.9,78157.34,0.0,-0.99944,0.0,0.10416]
[1778945151479,42.9,78157.34,0.0,-0.99944,0.0,0.10416]
[1778945151555,42.9,78157.34,0.0,-0.99944,0.0,0.10416]
[1778945151809,42.9,78157.34,0.0,-0.99944,0.0,0.10416]
[1778945152542,42.9,78157.25,0.0,-0.99944,0.0,0.10414]
[1778945152571,42.9,78157.25,0.0,-0.99944,0.0,0.10414]
[1778945152704,42.9,78157.25,0.0,-0.99944,0.0,0.10414]
[1778945156558,42.9,78157.14,0.0,-0.99944,0.0,0.10413]
[1778945156638,42.9,78157.14,0.0,-0.99944,0.0,0.10413]
[1778945158561,42.9,78157.14,0.0,-0.99944,0.0,0.10413]
[1778945158710,42.9,78157.14,0.0,-0.99944,0.0,0.10413]
[1778945160565,42.9,78157.18,0.0,-0.99944,0.0,0.10413]
[1778945160704,42.9,78157.18,0.0,-0.99944,0.0,0.10413]
[1778945164563,42.9,78157.25,0.0,-0.99944,0.0,0.10414]
[1778945164679,42.9,78157.25,0.0,-0.99944,0.0,0.10414]
[1778945167448,42.9,78157.28,0.0,-0.99944,0.0,0.10415]
[1778945167459,42.9,78157.28,0.0,-0.99944,0.0,0.10415]
[1778945167561,42.9,78157.25,0.0,-0.99944,0.0,0.10414]
[1778945167575,42.9,78157.25,0.0,-0.99944,0.0,0.10414]
[1778945167809,42.9,78157.25,0.0,-0.99944,0.0,0.10414]
[1778945167901,42.9,78157.28,0.0,-0.99944,0.0,0.10415]
[1778945168564,42.9,78157.28,0.0,-0.99944,0.0,0.10415]
[1778945168692,42.9,78157.28,0.0,-0.99944,0.0,0.10415]
[1778945172565,42.9,78157.13,0.0,-0.99944,0.0,0.10413]
[1778945172613,42.9,78157.13,0.0,-0.99944,0.0,0.10413]
[1778945174563,42.9,78158.39,0.0,-0.99944,0.0,0.10432]
[1778945173690,42.9,78162.17,0.0,-0.99944,0.0,0.10489]
[1778945174590,42.9,78162.17,0.0,-0.99944,0.0,0.10489]
[1778945174724,42.9,78162.17,0.0,-0.99944,0.0,0.10489]
[1778945174811,42.9,78162.17,0.0,-0.99944,0.0,0.10489]
[1778945174836,42.9,78162.17,0.0,-0.99944,0.0,0.10489]
[1778945175059,42.9,78162.17,0.0,-0.99944,0.0,0.10489]
[1778945175160,42.9,78162.38,0.0,-0.99944,0.0,0.10492]
[1778945176041,42.9,78162.38,0.0,-0.99944,0.0,0.10492]
[1778945176059,42.9,78162.38,0.0,-0.99944,0.0,0.10492]
[1778945182401,42.9,78163.06,0.0,-0.99944,0.0,0.10502]
[1778945182562,42.9,78163.06,0.0,-0.99944,0.0,0.10502]
[1778945182806,42.9,78163.06,0.0,-0.99944,0.0,0.10502]
[1778945186564,42.9,78163.32,0.0,-0.99944,0.0,0.10506]
[1778945186686,42.9,78163.28,0.0,-0.99944,0.0,0.10505]
[1778945187635,42.9,78163.25,0.0,-0.99944,0.0,0.10505]
[1778945187760,42.9,78163.25,0.0,-0.99944,0.0,0.10505]
[1778945187808,42.9,78163.25,0.0,-0.99944,0.0,0.10505]
[1778945187875,42.9,78163.25,0.0,-0.99944,0.0,0.10505]
[1778945187976,42.9,78163.21,0.0,-0.99944,0.0,0.10504]
[1778945190568,42.9,78163.21,0.0,-0.99944,0.0,0.10504]
[1778945190711,42.9,78163.25,0.0,-0.99944,0.0,0.10505]
[1778945190801,42.9,78163.25,0.0,-0.99944,0.0,0.10505]
[1778945192565,42.9,78163.25,0.0,-0.99944,0.0,0.10505]
[1778945192681,42.9,78163.21,0.0,-0.99944,0.0,0.10479]
[1778945192823,42.9,78163.32,0.0,-0.99944,0.0,0.10481]
[1778945194564,42.9,78163.32,0.0,-0.99944,0.0,0.10481]
[1778945194735,42.9,78163.21,0.0,-0.99944,0.0,0.10479]
[1778945194827,42.9,78163.21,0.0,-0.99944,0.0,0.10479]
[1778945196142,42.9,78163.21,0.0,-0.99944,0.0,0.10479]
[1778945196309,42.9,78163.21,0.0,-0.99944,0.0,0.10479]
[1778945196333,42.9,78163.28,0.0,-0.99944,0.0,0.1048]
[1778945200747,42.9,78163.28,0.0,-0.99944,0.0,0.1048]
[1778945200806,42.9,78163.28,0.0,-0.99944,0.0,0.1048]
[1778945201110,42.9,78163.28,0.0,-0.99944,0.0,0.1048]
[1778945201211,42.9,78163.21,0.0,-0.99944,0.0,0.10479]
[1778945204564,42.9,78163.36,0.0,-0.99944,0.0,0.10481]
[1778945204690,42.9,78163.18,0.0,-0.99944,0.0,0.10479]
[1778945204907,42.9,78163.28,0.0,-0.99944,0.0,0.1048]
[1778945206564,42.9,78163.28,0.0,-0.99944,0.0,0.1048]
[1778945206688,42.9,78163.1,0.0,-0.99944,0.0,0.10477]
[1778945206921,42.9,78163.15,0.0,-0.99944,0.0,0.10478]
[1778945208935,42.9,78166.76,0.0,-0.99944,0.0,0.10533]
[1778945210565,42.9,78166.76,0.0,-0.99944,0.0,0.10533]
[1778945209942,42.9,78169.93,0.0,-0.99944,0.0,0.10581]
[1778945210683,42.9,78169.93,0.0,-0.99944,0.0,0.10581]
[1778945210809,42.9,78169.93,0.0,-0.99944,0.0,0.10581]
[1778945210933,42.9,78169.93,0.0,-0.99944,0.0,0.10581]
[1778945211060,42.9,78169.93,0.0,-0.99944,0.0,0.10581]
[1778945211156,42.9,78169.93,0.0,-0.99944,0.0,0.10581]
[1778945211253,42.9,78170.0,0.0,-0.99944,0.0,0.10582]
[1778945214561,42.9,78169.93,0.0,-0.99944,0.0,0.10581]
[1778945214596,42.9,78169.93,0.0,-0.99944,0.0,0.10581]
[1778945214677,42.9,78169.93,0.0,-0.99944,0.0,0.10581]
[1778945218565,42.9,78170.3,0.0,-0.99943,0.0,0.10587]
[1778945218587,42.9,78170.27,0.0,-0.99943,0.0,0.10586]
[1778945218696,42.9,78170.27,0.0,-0.99943,0.0,0.10586]
[1778945218824,42.9,78170.27,0.0,-0.99943,0.0,0.10586]
[1778945219059,42.9,78170.27,0.0,-0.99943,0.0,0.10586]
[1778945219171,42.9,78170.27,0.0,-0.99943,0.0,0.10586]
[1778945220017,42.9,78169.79,0.0,-0.99944,0.0,0.10579]
[1778945222567,42.9,78169.41,0.0,-0.99944,0.0,0.10573]
[1778945222661,42.9,78169.41,0.0,-0.99944,0.0,0.10573]
[1778945222734,42.9,78169.41,0.0,-0.99944,0.0,0.10573]
[1778945224561,42.9,78169.41,0.0,-0.99944,0.0,0.10573]
[1778945224682,42.9,78169.41,0.0,-0.99944,0.0,0.10573]
[1778945224772,42.9,78169.41,0.0,-0.99944,0.0,0.10573]
[1778945226012,42.9,78169.41,0.0,-0.99944,0.0,0.10573]
[1778945226058,42.9,78169.41,0.0,-0.99944,0.0,0.10573]
[1778945226113,42.9,78169.41,0.0,-0.99944,0.0,0.10573]
[1778945230085,42.9,78162.95,0.0,-0.99944,0.0,0.10475]
[1778945230644,42.9,78162.95,0.0,-0.99944,0.0,0.10475]
[1778945230807,42.9,78162.95,0.0,-0.99944,0.0,0.10475]
[1778945231046,42.9,78162.95,0.0,-0.99944,0.0,0.10475]
[1778945231094,42.9,78158.39,0.0,-0.99945,0.0,0.10406]
[1778945232069,42.9,78158.39,0.0,-0.99945,0.0,0.10406]
[1778945232311,42.9,78158.39,0.0,-0.99945,0.0,0.10406]
[1778945232385,42.9,78157.44,0.0,-0.99945,0.0,0.10392]
[1778945234565,42.9,78156.76,0.0,-0.99945,0.0,0.10382]
[1778945234753,42.9,78157.12,0.0,-0.99945,0.0,0.10387]
[1778945234839,42.9,78157.12,0.0,-0.99945,0.0,0.10387]
[1778945235058,42.9,78157.12,0.0,-0.99945,0.0,0.10387]
[1778945235197,42.9,78157.12,0.0,-0.99945,0.0,0.10387]
[1778945235298,42.9,78157.12,0.0,-0.99945,0.0,0.10387]
[1778945238563,42.9,78156.6,0.0,-0.99945,0.0,0.1038]
[1778945238653,42.9,78156.62,0.0,-0.99945,0.0,0.1038]
[1778945238662,42.9,78156.62,0.0,-0.99945,0.0,0.1038]
[1778945240564,42.9,78156.62,0.0,-0.99945,0.0,0.1038]
[1778945240727,42.9,78156.68,0.0,-0.99945,0.0,0.10381]
[1778945241161,42.9,78156.47,0.0,-0.99945,0.0,0.10378]
[1778945244567,42.9,78156.68,0.0,-0.99945,0.0,0.10381]
[1778945244711,42.9,78156.68,0.0,-0.99945,0.0,0.10381]
[1778945244792,42.9,78156.68,0.0,-0.99945,0.0,0.10381]
[1778945246563,42.9,78156.68,0.0,-0.99945,0.0,0.10381]
[1778945246708,42.9,78156.86,0.0,-0.99945,0.0,0.10384]
[1778945246792,42.9,78156.86,0.0,-0.99945,0.0,0.10384]
[1778945248565,42.9,78156.86,0.0,-0.99945,0.0,0.10384]
[1778945248690,42.9,78156.86,0.0,-0.99945,0.0,0.10384]
[1778945248807,42.9,78156.86,0.0,-0.99945,0.0,0.10384]
[1778945248821,42.9,78156.86,0.0,-0.99945,0.0,0.10384]
[1778945249058,42.9,78156.86,0.0,-0.99945,0.0,0.10384]
[1778945249095,42.9,78156.86,0.0,-0.99945,0.0,0.10384]
[1778945249217,42.9,78156.79,0.0,-0.99945,0.0,0.10382]
[1778945251052,42.9,78156.56,0.0,-0.99945,0.0,0.10379]
[1778945251057,42.9,78156.56,0.0,-0.99945,0.0,0.10379]
[1778945251142,42.9,78156.56,0.0,-0.99945,0.0,0.10354]
[1778945252575,42.9,78156.56,0.0,-0.99945,0.0,0.10354]
[1778945252705,42.9,78156.56,0.0,-0.99945,0.0,0.10354]
[1778945252810,42.9,78156.56,0.0,-0.99945,0.0,0.10354]
[1778945252930,42.9,78156.56,0.0,-0.99945,0.0,0.10354]
[1778945253056,42.9,78156.56,0.0,-0.99945,0.0,0.10354]
[1778945253166,42.9,78156.56,0.0,-0.99945,0.0,0.10354]
[1778945255988,42.9,78158.15,0.0,-0.99945,0.0,0.10378]
[1778945256058,42.9,78158.15,0.0,-0.99945,0.0,0.10378]
[1778945256327,42.9,78158.15,0.0,-0.99945,0.0,0.10378]
[1778945256564,42.9,78158.15,0.0,-0.99945,0.0,0.10378]
[1778945256363,42.9,78158.11,0.0,-0.99945,0.0,0.10377]
[1778945257107,42.9,78158.11,0.0,-0.99945,0.0,0.10377]
[1778945258559,42.9,78158.11,0.0,-0.99945,0.0,0.10377]
[1778945258636,42.9,78158.11,0.0,-0.99945,0.0,0.10377]
[1778945258733,42.9,78158.11,0.0,-0.99945,0.0,0.10377]
[1778945260563,42.9,78157.5,0.0,-0.99945,0.0,0.10368]
[1778945260598,42.9,78157.46,0.0,-0.99945,0.0,0.10367]
[1778945260724,42.9,78157.46,0.0,-0.99945,0.0,0.10367]
[1778945262561,42.9,78157.42,0.0,-0.99945,0.0,0.10367]
[1778945262725,42.9,78157.42,0.0,-0.99945,0.0,0.10367]
[1778945263315,42.9,78157.46,0.0,-0.99945,0.0,0.10367]
[1778945264561,42.9,78157.46,0.0,-0.99945,0.0,0.10367]
[1778945264730,42.9,78157.26,0.0,-0.99945,0.0,0.10364]
[1778945264806,42.9,78157.26,0.0,-0.99945,0.0,0.10364]
[1778945265024,42.9,78157.26,0.0,-0.99945,0.0,0.10364]
[1778945265329,42.9,78156.86,0.0,-0.99945,0.0,0.10359]
[1778945268562,42.9,78156.94,0.0,-0.99945,0.0,0.1036]
[1778945268727,42.9,78156.94,0.0,-0.99945,0.0,0.1036]
[1778945268818,42.9,78156.94,0.0,-0.99945,0.0,0.1036]
[1778945270562,42.9,78156.94,0.0,-0.99945,0.0,0.1036]
[1778945270645,42.9,78156.94,0.0,-0.99945,0.0,0.1036]
[1778945271373,42.9,78156.98,0.0,-0.99945,0.0,0.1036]
[1778945272565,42.9,78156.98,0.0,-0.99945,0.0,0.1036]
[1778945272658,42.9,78157.18,0.0,-0.99945,0.0,0.10363]
[1778945272723,42.9,78157.18,0.0,-0.99945,0.0,0.10363]
[1778945276563,42.9,78157.09,0.0,-0.99945,0.0,0.10362]
[1778945276651,42.9,78157.12,0.0,-0.99945,0.0,0.10362]
[1778945276706,42.9,78157.12,0.0,-0.99945,0.0,0.10362]
[1778945276807,42.9,78157.12,0.0,-0.99945,0.0,0.10362]
[1778945276959,42.9,78157.12,0.0,-0.99945,0.0,0.10362]
[1778945277057,42.9,78157.12,0.0,-0.99945,0.0,0.10362]
[1778945277103,42.9,78157.12,0.0,-0.99945,0.0,0.10362]
[1778945277415,42.9,78157.09,0.0,-0.99945,0.0,0.10362]
[1778945280567,42.9,78157.12,0.0,-0.99945,0.0,0.10362]
[1778945280666,42.9,78157.09,0.0,-0.99945,0.0,0.10362]
[1778945280733,42.9,78157.09,0.0,-0.99945,0.0,0.10362]
[1778945280790,42.9,78157.09,0.0,-0.99945,0.0,0.10362]
[1778945280809,42.9,78157.09,0.0,-0.99945,0.0,0.10362]
[1778945281443,42.9,78157.12,0.0,-0.99945,0.0,0.10362]
[1778945284484,42.9,78156.8,0.0,-0.99945,0.0,0.10358]
[1778945284565,42.9,78156.8,0.0,-0.99945,0.0,0.10358]
[1778945284656,42.9,78156.8,0.0,-0.99945,0.0,0.10358]
[1778945285545,42.9,78156.8,0.0,-0.99945,0.0,0.10358]
[1778945286567,42.9,78156.8,0.0,-0.99945,0.0,0.10358]
[1778945286632,42.9,78156.8,0.0,-0.99945,0.0,0.10358]
[1778945289499,42.9,78156.77,0.0,-0.99945,0.0,0.10357]
[1778945290559,42.9,78156.77,0.0,-0.99945,0.0,0.10357]
[1778945290670,42.9,78156.77,0.0,-0.99945,0.0,0.10357]
[1778945290651,42.9,78157.05,0.0,-0.99945,0.0,0.10361]
[1778945291054,42.9,78157.05,0.0,-0.99945,0.0,0.10361]
[1778945291307,42.9,78157.05,0.0,-0.99945,0.0,0.10361]
[1778945291513,42.9,78156.52,0.0,-0.99945,0.0,0.10353]
[1778945292565,42.9,78156.52,0.0,-0.99945,0.0,0.10353]
[1778945292721,42.9,78156.52,0.0,-0.99945,0.0,0.10353]
[1778945292811,42.9,78157.12,0.0,-0.99945,0.0,0.10362]
[1778945295909,42.9,78157.15,0.0,-0.99945,0.0,0.10363]
[1778945296850,42.9,78157.12,0.0,-0.99945,0.0,0.10362]
[1778945297057,42.9,78157.12,0.0,-0.99945,0.0,0.10362]
[1778945299571,42.9,78157.07,0.0,-0.99945,0.0,0.10362]
[1778945306050,42.9,78157.12,0.0,-0.99945,0.0,0.10362]
[1778945306565,42.9,78157.12,0.0,-0.99945,0.0,0.10362]
[1778945306728,42.9,78157.12,0.0,-0.99945,0.0,0.10362]
[1778945306810,42.9,78157.12,0.0,-0.99945,0.0,0.10362]
[1778945309361,42.9,78157.12,0.0,-0.99945,0.0,0.10362]
[1778945312022,42.9,78157.12,0.0,-0.99945,0.0,0.10362]
[1778945312064,42.9,78157.12,0.0,-0.99945,0.0,0.10362]
[1778945312089,42.9,78157.12,0.0,-0.99945,0.0,0.10362]
[1778945312313,42.9,78157.12,0.0,-0.99945,0.0,0.10362]
[1778945312414,42.9,78157.12,0.0,-0.99945,0.0,0.10337]
[1778945317703,42.9,78157.3,0.0,-0.99945,0.0,0.1034]
[1778945322738,42.9,78157.12,0.0,-0.99945,0.0,0.10337]
[1778945322775,42.9,78157.12,0.0,-0.99945,0.0,0.10337]
[1778945322809,42.9,78157.12,0.0,-0.99945,0.0,0.10337]
[1778945322899,42.9,78157.12,0.0,-0.99945,0.0,0.10337]
[1778945323058,42.9,78157.12,0.0,-0.99945,0.0,0.10337]
[1778945326011,42.9,78156.95,0.0,-0.99945,0.0,0.10335]
[1778945326061,42.9,78156.95,0.0,-0.99945,0.0,0.10335]
[1778945326311,42.9,78156.95,0.0,-0.99945,0.0,0.10335]
[1778945326364,42.9,78156.95,0.0,-0.99945,0.0,0.10335]
[1778945331802,42.9,78158.94,0.0,-0.99945,0.0,0.10365]
[1778945332789,42.9,78158.94,0.0,-0.99945,0.0,0.10365]
[1778945332811,42.9,78158.94,0.0,-0.99945,0.0,0.10365]
[1778945332926,42.9,78158.94,0.0,-0.99945,0.0,0.10365]
[1778945333062,42.9,78158.94,0.0,-0.99945,0.0,0.10365]
[1778945334823,42.9,78156.8,0.0,-0.99945,0.0,0.10333]
[1778945335830,42.9,78153.77,0.0,-0.99945,0.0,0.10288]
[1778945336905,42.9,78153.77,0.0,-0.99945,0.0,0.10288]
[1778945337059,42.9,78153.77,0.0,-0.99945,0.0,0.10288]
[1778945337158,42.9,78154.06,0.0,-0.99945,0.0,0.10292]
[1778945343683,42.9,78154.2,0.0,-0.99945,0.0,0.10294]
[1778945343714,42.9,78154.2,0.0,-0.99945,0.0,0.10294]
[1778945343808,42.9,78154.07,0.0,-0.99945,0.0,0.10292]
[1778945346652,42.9,78154.21,0.0,-0.99945,0.0,0.10294]
[1778945346764,42.9,78154.21,0.0,-0.99945,0.0,0.10294]
[1778945346660,42.9,78154.21,0.0,-0.99945,0.0,0.10294]
[1778945346807,42.9,78154.21,0.0,-0.99945,0.0,0.10294]
[1778945346907,42.9,78154.23,0.0,-0.99945,0.0,0.10294]
[1778945352949,42.9,78154.3,0.0,-0.99945,0.0,0.10295]
[1778945355756,42.9,78154.3,0.0,-0.99945,0.0,0.10295]
[1778945355807,42.9,78154.3,0.0,-0.99945,0.0,0.10295]
[1778945355871,42.9,78154.3,0.0,-0.99945,0.0,0.10295]
[1778945355879,42.9,78154.3,0.0,-0.99945,0.0,0.10295]
[1778945356015,42.9,78154.3,0.0,-0.99945,0.0,0.10295]
[1778945356058,42.9,78154.3,0.0,-0.99945,0.0,0.10295]
[1778945356155,42.9,78154.3,0.0,-0.99945,0.0,0.10295]
[1778945356246,42.9,78154.24,0.0,-0.99945,0.0,0.10295]
[1778945356977,42.9,78145.58,0.0,-0.99946,0.0,0.10166]
[1778945358566,42.9,78145.58,0.0,-0.99946,0.0,0.10166]
[1778945358709,42.9,78145.58,0.0,-0.99946,0.0,0.10166]
[1778945358794,42.9,78139.04,0.0,-0.99946,0.0,0.10071]
[1778945358935,42.9,78139.04,0.0,-0.99946,0.0,0.10071]
[1778945359005,42.9,78139.04,0.0,-0.99946,0.0,0.10071]
[1778945359060,42.9,78139.04,0.0,-0.99946,0.0,0.10071]
[1778945359212,42.9,78139.04,0.0,-0.99946,0.0,0.10071]
[1778945359270,42.9,78137.49,0.0,-0.99947,0.0,0.10048]
[1778945362567,42.9,78137.4,0.0,-0.99947,0.0,0.10047]
[1778945362689,42.9,78137.4,0.0,-0.99947,0.0,0.10047]
[1778945362774,42.9,78137.43,0.0,-0.99947,0.0,0.10047]
[1778945366565,42.9,78137.17,0.0,-0.99947,0.0,0.10043]
[1778945366699,42.9,78137.17,0.0,-0.99947,0.0,0.10043]
[1778945366778,42.9,78137.17,0.0,-0.99947,0.0,0.10043]
[1778945370568,42.9,78138.48,0.0,-0.99946,0.0,0.10063]
[1778945370696,42.9,78138.48,0.0,-0.99946,0.0,0.10063]
[1778945370778,42.9,78140.26,0.0,-0.99946,0.0,0.10089]
[1778945370919,42.9,78140.26,0.0,-0.99946,0.0,0.10089]
[1778945371044,42.9,78140.26,0.0,-0.99946,0.0,0.10089]
[1778945371057,42.9,78140.26,0.0,-0.99946,0.0,0.10089]
[1778945372566,42.9,78140.63,0.0,-0.99946,0.0,0.10069]
[1778945372716,42.9,78140.63,0.0,-0.99946,0.0,0.10069]
[1778945372801,42.9,78140.72,0.0,-0.99946,0.0,0.10071]
[1778945376563,42.9,78140.57,0.0,-0.99946,0.0,0.10069]
[1778945376718,42.9,78140.57,0.0,-0.99946,0.0,0.10069]
[1778945376806,42.9,78140.57,0.0,-0.99946,0.0,0.10069]
[1778945380562,42.9,78139.47,0.0,-0.99946,0.0,0.10053]
[1778945380703,42.9,78139.47,0.0,-0.99946,0.0,0.10053]
[1778945380795,42.9,78139.48,0.0,-0.99946,0.0,0.10053]
[1778945382563,42.9,78139.49,0.0,-0.99946,0.0,0.10053]
[1778945382683,42.9,78139.49,0.0,-0.99946,0.0,0.10053]
[1778945382774,42.9,78136.78,0.0,-0.99947,0.0,0.10013]
[1778945384562,42.9,78136.64,0.0,-0.99947,0.0,0.10011]
[1778945384625,42.9,78136.64,0.0,-0.99947,0.0,0.10011]
[1778945384661,42.9,78133.15,0.0,-0.99947,0.0,0.09961]
[1778945385302,42.9,78133.15,0.0,-0.99947,0.0,0.09961]
[1778945385309,42.9,78133.15,0.0,-0.99947,0.0,0.09961]
[1778945385377,42.9,78133.15,0.0,-0.99947,0.0,0.09961]
[1778945385558,42.9,78133.15,0.0,-0.99947,0.0,0.09961]
[1778945385684,42.9,78133.15,0.0,-0.99947,0.0,0.09961]
[1778945385768,42.9,78131.24,0.0,-0.99947,0.0,0.09933]
[1778945386102,42.9,78131.24,0.0,-0.99947,0.0,0.09933]
[1778945386309,42.9,78131.24,0.0,-0.99947,0.0,0.09933]
[1778945386353,42.9,78128.7,0.0,-0.99947,0.0,0.09897]
[1778945386978,42.9,78128.7,0.0,-0.99947,0.0,0.09897]
[1778945387059,42.9,78128.7,0.0,-0.99947,0.0,0.09897]
[1778945387690,42.9,78128.7,0.0,-0.99947,0.0,0.09897]
[1778945387744,42.9,78127.16,0.0,-0.99948,0.0,0.09875]
[1778945388561,42.9,78127.16,0.0,-0.99948,0.0,0.09875]
[1778945388986,42.9,78125.87,0.0,-0.99948,0.0,0.09856]
[1778945389682,42.9,78125.87,0.0,-0.99948,0.0,0.09856]
[1778945389706,42.9,78122.81,0.0,-0.99948,0.0,0.09813]
[1778945389884,42.9,78122.81,0.0,-0.99948,0.0,0.09813]
[1778945390564,42.9,78122.81,0.0,-0.99948,0.0,0.09813]
[1778945390677,42.9,78122.81,0.0,-0.99948,0.0,0.09813]
[1778945390773,42.9,78120.98,0.0,-0.99948,0.0,0.09787]
[1778945391216,42.9,78116.51,0.0,-0.99948,0.0,0.09723]
[1778945392562,42.9,78116.51,0.0,-0.99948,0.0,0.09723]
[1778945392625,42.9,78116.51,0.0,-0.99948,0.0,0.09723]
[1778945392661,42.9,78116.27,0.0,-0.99948,0.0,0.0972]
[1778945393230,42.9,78113.71,0.0,-0.99949,0.0,0.09684]
[1778945394564,42.9,78113.71,0.0,-0.99949,0.0,0.09684]
[1778945394683,42.9,78113.71,0.0,-0.99949,0.0,0.09684]
[1778945394773,42.9,78112.71,0.0,-0.99949,0.0,0.0967]
[1778945397258,42.9,78103.22,0.0,-0.99949,0.0,0.09537]
[1778945398561,42.9,78103.22,0.0,-0.99949,0.0,0.09537]
[1778945398733,42.9,78103.22,0.0,-0.99949,0.0,0.09537]
[1778945398779,42.9,78100.61,0.0,-0.9995,0.0,0.09501]
[1778945400566,42.9,78099.51,0.0,-0.9995,0.0,0.09486]
[1778945400808,42.9,78099.51,0.0,-0.9995,0.0,0.09486]
[1778945400842,42.9,78101.03,0.0,-0.9995,0.0,0.09507]
[1778945401286,42.9,78110.59,0.0,-0.99949,0.0,0.0964]
[1778945402589,42.9,78110.59,0.0,-0.99949,0.0,0.0964]
[1778945402703,42.9,78110.59,0.0,-0.99949,0.0,0.0964]
[1778945402711,42.9,78110.59,0.0,-0.99949,0.0,0.0964]
[1778945402808,42.9,78110.59,0.0,-0.99949,0.0,0.0964]
[1778945402817,42.9,78110.59,0.0,-0.99949,0.0,0.0964]
[1778945402795,42.9,78117.42,0.0,-0.99948,0.0,0.09736]
[1778945403304,42.9,78120.35,0.0,-0.99948,0.0,0.09778]
[1778945406563,42.9,78121.46,0.0,-0.99948,0.0,0.09793]
[1778945406676,42.9,78121.46,0.0,-0.99948,0.0,0.09793]
[1778945406775,42.9,78121.57,0.0,-0.99948,0.0,0.09795]
[1778945408568,42.9,78121.61,0.0,-0.99948,0.0,0.09796]
[1778945408710,42.9,78121.61,0.0,-0.99948,0.0,0.09796]
[1778945408803,42.9,78123.41,0.0,-0.99948,0.0,0.09821]
[1778945410562,42.9,78123.68,0.0,-0.99948,0.0,0.09825]
[1778945410680,42.9,78123.68,0.0,-0.99948,0.0,0.09825]
[1778945410773,42.9,78123.68,0.0,-0.99948,0.0,0.09825]
[1778945412577,42.9,78123.68,0.0,-0.99948,0.0,0.09825]
[1778945412717,42.9,78123.68,0.0,-0.99948,0.0,0.09825]
[1778945412799,42.9,78123.71,0.0,-0.99948,0.0,0.09825]
[1778945416563,42.9,78124.8,0.0,-0.99948,0.0,0.09841]
[1778945416646,42.9,78124.8,0.0,-0.99948,0.0,0.09841]
[1778945416740,42.9,78124.8,0.0,-0.99948,0.0,0.09841]
[1778945420565,42.9,78125.59,0.0,-0.99948,0.0,0.09852]
[1778945420723,42.9,78125.59,0.0,-0.99948,0.0,0.09852]
[1778945420767,42.9,78125.59,0.0,-0.99948,0.0,0.09852]
[1778945421047,42.9,78125.59,0.0,-0.99948,0.0,0.09852]
[1778945421060,42.9,78125.59,0.0,-0.99948,0.0,0.09852]
[1778945421430,42.9,78125.63,0.0,-0.99948,0.0,0.09853]
[1778945426489,42.9,78125.97,0.0,-0.99948,0.0,0.09858]
[1778945426567,42.9,78125.97,0.0,-0.99948,0.0,0.09858]
[1778945426848,42.9,78125.97,0.0,-0.99948,0.0,0.09858]
[1778945426599,42.9,78126.25,0.0,-0.99948,0.0,0.09862]
[1778945430572,42.9,78126.29,0.0,-0.99948,0.0,0.09862]
[1778945430641,42.9,78126.29,0.0,-0.99948,0.0,0.09862]
[1778945430674,42.9,78126.5,0.0,-0.99948,0.0,0.09865]
[1778945431053,42.9,78126.5,0.0,-0.99948,0.0,0.09865]
[1778945431060,42.9,78126.5,0.0,-0.99948,0.0,0.09865]
[1778945432508,42.9,78134.35,0.0,-0.99947,0.0,0.09954]
[1778945433645,42.9,78134.35,0.0,-0.99947,0.0,0.09954]
[1778945433668,42.9,78144.15,0.0,-0.99946,0.0,0.10096]
[1778945434540,42.9,78144.15,0.0,-0.99946,0.0,0.10096]
[1778945434743,42.9,78144.15,0.0,-0.99946,0.0,0.10096]
[1778945434860,42.9,78144.15,0.0,-0.99946,0.0,0.10096]
[1778945434867,42.9,78143.06,0.0,-0.99946,0.0,0.1008]
[1778945435002,42.9,78143.06,0.0,-0.99946,0.0,0.1008]
[1778945435533,42.9,78144.09,0.0,-0.99946,0.0,0.10095]
[1778945436081,42.9,78144.09,0.0,-0.99946,0.0,0.10095]
[1778945436183,42.9,78144.09,0.0,-0.99946,0.0,0.10095]
[1778945436540,42.9,78144.63,0.0,-0.99946,0.0,0.10103]
[1778945438065,42.9,78144.41,0.0,-0.99946,0.0,0.101]
[1778945438251,42.9,78144.41,0.0,-0.99946,0.0,0.101]
[1778945438308,42.9,78144.41,0.0,-0.99946,0.0,0.101]
[1778945438400,42.9,78144.41,0.0,-0.99946,0.0,0.101]
[1778945438554,42.9,78144.97,0.0,-0.99946,0.0,0.10108]
[1778945440568,42.9,78147.15,0.0,-0.99946,0.0,0.1014]
[1778945442065,42.9,78147.15,0.0,-0.99946,0.0,0.1014]
[1778945442196,42.9,78147.15,0.0,-0.99946,0.0,0.1014]
[1778945442308,42.9,78147.15,0.0,-0.99946,0.0,0.1014]
[1778945442397,42.9,78147.15,0.0,-0.99946,0.0,0.1014]
[1778945442583,42.9,78147.51,0.0,-0.99946,0.0,0.10146]
[1778945446060,42.9,78146.25,0.0,-0.99946,0.0,0.10127]
[1778945446196,42.9,78146.25,0.0,-0.99946,0.0,0.10127]
[1778945446307,42.9,78146.25,0.0,-0.99946,0.0,0.10127]
[1778945446447,42.9,78146.25,0.0,-0.99946,0.0,0.10127]
[1778945446611,42.9,78146.44,0.0,-0.99946,0.0,0.1013]
[1778945449782,42.9,78146.44,0.0,-0.99946,0.0,0.1013]
[1778945450065,42.9,78146.45,0.0,-0.99946,0.0,0.1013]
[1778945450185,42.9,78146.45,0.0,-0.99946,0.0,0.1013]
[1778945450639,42.9,78146.48,0.0,-0.99946,0.0,0.1013]
[1778945454063,42.9,78146.48,0.0,-0.99946,0.0,0.1013]
[1778945454206,42.9,78146.48,0.0,-0.99946,0.0,0.1013]
[1778945454667,42.9,78146.52,0.0,-0.99946,0.0,0.10131]
[1778945456063,42.9,78146.9,0.0,-0.99946,0.0,0.10137]
[1778945456230,42.9,78146.9,0.0,-0.99946,0.0,0.10137]
[1778945458063,42.9,78146.9,0.0,-0.99946,0.0,0.10137]
[1778945458192,42.9,78146.9,0.0,-0.99946,0.0,0.10137]
[1778945458308,42.9,78146.9,0.0,-0.99946,0.0,0.10137]
[1778945458420,42.9,78146.9,0.0,-0.99946,0.0,0.10137]
[1778945458521,42.9,78146.9,0.0,-0.99946,0.0,0.10137]
[1778945462062,42.9,78146.95,0.0,-0.99946,0.0,0.10137]
[1778945462211,42.9,78146.95,0.0,-0.99946,0.0,0.10137]
[1778945463731,42.9,78146.87,0.0,-0.99946,0.0,0.10136]
[1778945466046,42.9,78146.87,0.0,-0.99946,0.0,0.10136]
[1778945468066,42.9,78146.9,0.0,-0.99946,0.0,0.10137]
[1778945468132,42.9,78146.9,0.0,-0.99946,0.0,0.10137]
[1778945468766,42.9,78146.96,0.0,-0.99946,0.0,0.10138]
[1778945469338,42.9,78146.96,0.0,-0.99946,0.0,0.10138]
[1778945469564,42.9,78146.96,0.0,-0.99946,0.0,0.10138]
[1778945469685,42.9,78146.96,0.0,-0.99946,0.0,0.10138]
[1778945472071,42.9,78146.96,0.0,-0.99946,0.0,0.10138]
[1778945472215,42.9,78146.96,0.0,-0.99946,0.0,0.10138]
[1778945472310,42.9,78146.96,0.0,-0.99946,0.0,0.10138]
[1778945472531,42.9,78146.96,0.0,-0.99946,0.0,0.10138]
[1778945472803,42.9,78147.0,0.0,-0.99946,0.0,0.10138]
[1778945476064,42.9,78146.96,0.0,-0.99946,0.0,0.10138]
[1778945476178,42.9,78146.96,0.0,-0.99946,0.0,0.10138]
[1778945476272,42.9,78146.96,0.0,-0.99946,0.0,0.10138]
[1778945478063,42.9,78147.0,0.0,-0.99946,0.0,0.10138]
[1778945478236,42.9,78147.0,0.0,-0.99946,0.0,0.10138]
[1778945478845,42.9,78147.03,0.0,-0.99946,0.0,0.10139]
[1778945480070,42.9,78147.03,0.0,-0.99946,0.0,0.10139]
[1778945480199,42.9,78147.03,0.0,-0.99946,0.0,0.10139]
[1778945480859,42.9,78147.01,0.0,-0.99946,0.0,0.10138]
[1778945484062,42.9,78147.45,0.0,-0.99946,0.0,0.10145]
[1778945484197,42.9,78147.45,0.0,-0.99946,0.0,0.10145]
[1778945484887,42.9,78153.16,0.0,-0.99945,0.0,0.10229]
[1778945485894,42.9,78155.26,0.0,-0.99945,0.0,0.1026]
[1778945486061,42.9,78155.26,0.0,-0.99945,0.0,0.1026]
[1778945486332,42.9,78155.26,0.0,-0.99945,0.0,0.1026]
[1778945486901,42.9,78156.07,0.0,-0.99945,0.0,0.10272]
[1778945488062,42.9,78156.33,0.0,-0.99945,0.0,0.10276]
[1778945488250,42.9,78156.33,0.0,-0.99945,0.0,0.10276]
[1778945490929,42.9,78156.36,0.0,-0.99945,0.0,0.10276]
[1778945491936,42.9,78157.47,0.0,-0.99945,0.0,0.10268]
[1778945492062,42.9,78157.47,0.0,-0.99945,0.0,0.10268]
[1778945492173,42.9,78157.47,0.0,-0.99945,0.0,0.10268]
[1778945492943,42.9,78158.78,0.0,-0.99945,0.0,0.10287]
[1778945494062,42.9,78158.78,0.0,-0.99945,0.0,0.10287]
[1778945494168,42.9,78158.78,0.0,-0.99945,0.0,0.10287]
[1778945494292,42.9,78158.78,0.0,-0.99945,0.0,0.10287]
[1778945494309,42.9,78158.78,0.0,-0.99945,0.0,0.10287]
[1778945494424,42.9,78158.78,0.0,-0.99945,0.0,0.10287]
[1778945494525,42.9,78160.96,0.0,-0.99945,0.0,0.1032]
[1778945495965,42.9,78167.13,0.0,-0.99944,0.0,0.10412]
[1778945497630,42.9,78167.13,0.0,-0.99944,0.0,0.10412]
[1778945497858,42.9,78174.33,0.0,-0.99944,0.0,0.10521]
[1778945498062,42.9,78174.33,0.0,-0.99944,0.0,0.10521]
[1778945498216,42.9,78174.33,0.0,-0.99944,0.0,0.10521]
[1778945498285,42.9,78174.8,0.0,-0.99944,0.0,0.10528]
[1778945499992,42.9,78176.21,0.0,-0.99944,0.0,0.10549]
[1778945503810,42.9,78176.3,0.0,-0.99944,0.0,0.10551]
[1778945504021,42.9,78169.33,0.0,-0.99944,0.0,0.10446]
[1778945506029,42.9,78169.4,0.0,-0.99944,0.0,0.10447]
[1778945506071,42.9,78169.4,0.0,-0.99944,0.0,0.10447]
[1778945506115,42.9,78171.4,0.0,-0.99944,0.0,0.10477]
[1778945512295,42.9,78172.49,0.0,-0.99944,0.0,0.10493]
[1778945512309,42.9,78172.49,0.0,-0.99944,0.0,0.10493]
[1778945512625,42.9,78172.49,0.0,-0.99944,0.0,0.10493]
[1778945512663,42.9,78172.52,0.0,-0.99944,0.0,0.10494]
[1778945518119,42.9,78172.76,0.0,-0.99944,0.0,0.105]
[1778945519126,42.9,78173.83,0.0,-0.99944,0.0,0.10517]
[1778945520133,42.9,78175.25,0.0,-0.99944,0.0,0.10539]
[1778945521140,42.9,78176.62,0.0,-0.99944,0.0,0.10561]
[1778945522545,42.9,78176.62,0.0,-0.99944,0.0,0.10561]
[1778945522562,42.9,78176.62,0.0,-0.99944,0.0,0.10561]
[1778945522689,42.9,78176.62,0.0,-0.99944,0.0,0.10561]
[1778945522808,42.9,78176.62,0.0,-0.99944,0.0,0.10561]
[1778945528189,42.91,78180.79,0.0,-0.99943,0.0,0.10642]
[1778945530203,42.92,78183.86,0.0,-0.99943,0.0,0.1072]
[1778945531568,42.92,78183.86,0.0,-0.99943,0.0,0.1072]
[1778945531736,42.92,78183.86,0.0,-0.99943,0.0,0.1072]
[1778945531808,42.92,78183.86,0.0,-0.99943,0.0,0.1072]
[1778945533224,42.93,78193.37,0.0,-0.99942,0.0,0.10892]
[1778945534231,42.93,78200.45,0.0,-0.99941,0.0,0.11004]
[1778945535238,42.93,78200.34,0.0,-0.99941,0.0,0.11004]
[1778945537316,42.93,78200.56,0.0,-0.99941,0.0,0.1101]
[1778945537459,42.93,78200.56,0.0,-0.99941,0.0,0.1101]
[1778945537559,42.93,78200.56,0.0,-0.99941,0.0,0.1101]
[1778945543294,42.94,78200.87,0.0,-0.99941,0.0,0.11033]
[1778945544469,42.94,78200.87,0.0,-0.99941,0.0,0.11033]
[1778945545308,42.94,78196.08,0.0,-0.99941,0.0,0.10962]
[1778945546315,42.94,78193.01,0.0,-0.99942,0.0,0.10917]
[1778945548751,42.94,78193.3,0.0,-0.99941,0.0,0.10924]
[1778945548810,42.94,78193.3,0.0,-0.99941,0.0,0.10924]
[1778945548861,42.94,78193.3,0.0,-0.99941,0.0,0.10924]
[1778945549059,42.94,78193.13,0.0,-0.99941,0.0,0.10927]
[1778945555378,42.95,78193.41,0.0,-0.99941,0.0,0.10922]
[1778945559406,42.95,78194.78,0.0,-0.99941,0.0,0.10955]
[1778945560160,42.95,78194.78,0.0,-0.99941,0.0,0.10955]
[1778945560175,42.95,78194.78,0.0,-0.99941,0.0,0.10955]
[1778945560309,42.95,78194.78,0.0,-0.99941,0.0,0.10955]
[1778945561051,42.96,78194.76,0.0,-0.99941,0.0,0.10958]
[1778945561743,42.96,78194.76,0.0,-0.99941,0.0,0.10958]
[1778945561752,42.96,78194.84,0.0,-0.99941,0.0,0.10966]
[1778945562074,42.96,78194.84,0.0,-0.99941,0.0,0.10966]
[1778945562642,42.96,78194.84,0.0,-0.99941,0.0,0.10966]
[1778945562726,42.96,78194.84,0.0,-0.99941,0.0,0.10966]
[1778945562825,42.96,78194.84,0.0,-0.99941,0.0,0.10969]
[1778945566065,42.96,78194.81,0.0,-0.99941,0.0,0.10971]
[1778945569477,42.97,78185.66,0.0,-0.99942,0.0,0.10844]
[1778945570485,42.97,78175.97,0.0,-0.99943,0.0,0.10698]
[1778945571491,42.98,78175.57,0.0,-0.99943,0.0,0.10724]
[1778945572850,42.98,78175.57,0.0,-0.99943,0.0,0.10724]
[1778945572918,42.98,78175.57,0.0,-0.99943,0.0,0.10724]
[1778945573058,42.98,78175.21,0.0,-0.99943,0.0,0.10725]
[1778945579066,42.98,78175.21,0.0,-0.99943,0.0,0.10725]
[1778945579550,42.99,78173.93,0.0,-0.99943,0.0,0.10716]
[1778945584394,43.0,78174.16,0.0,-0.99942,0.0,0.1076]
[1778945584477,43.0,78174.16,0.0,-0.99942,0.0,0.1076]
[1778945584559,43.0,78174.16,0.0,-0.99942,0.0,0.1076]
[1778945588591,43.0,78174.2,0.0,-0.99942,0.0,0.10765]
[1778945588613,43.0,78176.36,0.0,-0.99942,0.0,0.10798]
[1778945589620,43.0,78182.44,0.0,-0.99942,0.0,0.10893]
[1778945590627,43.0,78188.73,0.0,-0.99941,0.0,0.10992]
[1778945591525,43.0,78188.73,0.0,-0.99941,0.0,0.10992]
[1778945591571,43.0,78188.73,0.0,-0.99941,0.0,0.10992]
[1778945592446,43.0,78188.98,0.0,-0.99941,0.0,0.10996]
[1778945593377,43.0,78189.02,0.0,-0.99941,0.0,0.11]
[1778945593871,43.0,78189.02,0.0,-0.99941,0.0,0.11]
[1778945593898,43.01,78191.15,0.0,-0.99941,0.0,0.11042]
[1778945594655,43.01,78195.92,0.0,-0.9994,0.0,0.11118]
[1778945595662,43.01,78199.32,0.0,-0.9994,0.0,0.11177]
[1778945596669,43.01,78203.27,0.0,-0.9994,0.0,0.11244]
[1778945597561,43.01,78203.27,0.0,-0.9994,0.0,0.11244]
[1778945597721,43.01,78203.27,0.0,-0.9994,0.0,0.11244]
[1778945597808,43.01,78203.27,0.0,-0.9994,0.0,0.11244]
[1778945597904,43.01,78203.63,0.0,-0.9994,0.0,0.11259]
[1778945598683,43.01,78200.85,0.0,-0.9994,0.0,0.11214]
[1778945599704,43.02,78202.98,0.0,-0.9994,0.0,0.11257]
[1778945601756,43.02,78203.67,0.0,-0.99939,0.0,0.11273]
[1778945601816,43.02,78203.67,0.0,-0.99939,0.0,0.11273]
[1778945601831,43.02,78203.67,0.0,-0.99939,0.0,0.11273]
[1778945601910,43.02,78202.72,0.0,-0.9994,0.0,0.11262]
[1778945602059,43.02,78202.72,0.0,-0.9994,0.0,0.11262]
[1778945604734,43.02,78203.59,0.0,-0.99939,0.0,0.11289]
[1778945607755,43.03,78205.29,0.0,-0.99939,0.0,0.1133]
[1778945608898,43.03,78205.29,0.0,-0.99939,0.0,0.1133]
[1778945608987,43.03,78205.29,0.0,-0.99939,0.0,0.1133]
[1778945609063,43.03,78204.59,0.0,-0.99939,0.0,0.11323]
[1778945611076,43.03,78203.51,0.0,-0.99939,0.0,0.11314]
[1778945614569,43.04,78203.88,0.0,-0.99939,0.0,0.11306]
[1778945614629,43.04,78203.88,0.0,-0.99939,0.0,0.11306]
[1778945614811,43.04,78203.88,0.0,-0.99939,0.0,0.11306]
[1778945614911,43.04,78203.72,0.0,-0.99939,0.0,0.11308]
[1778945615436,43.04,78203.72,0.0,-0.99939,0.0,0.11308]
[1778945620531,43.05,78203.45,0.0,-0.99939,0.0,0.11325]
[1778945620565,43.05,78203.45,0.0,-0.99939,0.0,0.11325]
[1778945620661,43.05,78203.45,0.0,-0.99939,0.0,0.11325]
[1778945620810,43.05,78203.45,0.0,-0.99939,0.0,0.11325]
[1778945622332,43.05,78203.57,0.0,-0.99939,0.0,0.11335]
[1778945622430,43.05,78203.57,0.0,-0.99939,0.0,0.11335]
[1778945622561,43.05,78203.57,0.0,-0.99939,0.0,0.11335]
[1778945622860,43.05,78204.25,0.0,-0.99939,0.0,0.1135]
[1778945627895,43.06,78205.51,0.0,-0.99939,0.0,0.11391]
[1778945631073,43.06,78204.68,0.0,-0.99939,0.0,0.11386]
[1778945633795,43.07,78204.21,0.0,-0.99939,0.0,0.11391]
[1778945634946,43.07,78197.55,0.0,-0.99939,0.0,0.11291]
[1778945635952,43.07,78194.17,0.0,-0.9994,0.0,0.11241]
[1778945636101,43.07,78194.17,0.0,-0.9994,0.0,0.11241]
[1778945636721,43.07,78194.17,0.0,-0.9994,0.0,0.11241]
[1778945636777,43.07,78194.17,0.0,-0.9994,0.0,0.11241]
[1778945636807,43.07,78194.17,0.0,-0.9994,0.0,0.11241]
[1778945637830,43.07,78193.51,0.0,-0.9994,0.0,0.11235]
[1778945637891,43.07,78193.51,0.0,-0.9994,0.0,0.11235]
[1778945638058,43.07,78193.51,0.0,-0.9994,0.0,0.11235]
[1778945637966,43.07,78192.95,0.0,-0.9994,0.0,0.11231]
[1778945640987,43.08,78187.75,0.0,-0.9994,0.0,0.11161]
[1778945641994,43.08,78182.74,0.0,-0.99941,0.0,0.11086]
[1778945642877,43.08,78182.74,0.0,-0.99941,0.0,0.11086]
[1778945642890,43.08,78182.74,0.0,-0.99941,0.0,0.11086]
[1778945643063,43.08,78182.74,0.0,-0.99941,0.0,0.11086]
[1778945643183,43.08,78181.79,0.0,-0.99941,0.0,0.11076]
[1778945644008,43.08,78181.79,0.0,-0.99941,0.0,0.11076]
[1778945644057,43.08,78181.79,0.0,-0.99941,0.0,0.11076]
[1778945644070,43.08,78181.79,0.0,-0.99941,0.0,0.11076]
[1778945644307,43.08,78181.79,0.0,-0.99941,0.0,0.11076]
[1778945644375,43.09,78181.79,0.0,-0.99941,0.0,0.11081]
[1778945646560,43.09,78182.56,0.0,-0.9994,0.0,0.11103]
[1778945646797,43.09,78182.56,0.0,-0.9994,0.0,0.11103]
[1778945650559,43.1,78182.71,0.0,-0.9994,0.0,0.11125]
[1778945650726,43.1,78182.71,0.0,-0.9994,0.0,0.11125]
[1778945652564,43.1,78183.22,0.0,-0.9994,0.0,0.11142]
[1778945652698,43.1,78183.22,0.0,-0.9994,0.0,0.11142]
[1778945654565,43.1,78182.49,0.0,-0.9994,0.0,0.1114]
[1778945654730,43.1,78182.49,0.0,-0.9994,0.0,0.1114]
[1778945657618,43.11,78183.11,0.0,-0.9994,0.0,0.11165]
[1778945657749,43.11,78183.11,0.0,-0.9994,0.0,0.11165]
[1778945657808,43.11,78183.11,0.0,-0.9994,0.0,0.11165]
[1778945658108,43.11,78182.76,0.0,-0.9994,0.0,0.11164]
[1778945658565,43.11,78182.76,0.0,-0.9994,0.0,0.11164]
[1778945658664,43.11,78182.76,0.0,-0.9994,0.0,0.11164]
[1778945660568,43.11,78182.65,0.0,-0.9994,0.0,0.11167]
[1778945660595,43.11,78182.65,0.0,-0.9994,0.0,0.11167]
[1778945664563,43.12,78182.67,0.0,-0.9994,0.0,0.11186]
[1778945664609,43.12,78182.67,0.0,-0.9994,0.0,0.11186]
[1778945666563,43.12,78184.12,0.0,-0.9994,0.0,0.11219]
[1778945666705,43.12,78184.12,0.0,-0.9994,0.0,0.11219]
[1778945670563,43.13,78184.55,0.0,-0.9994,0.0,0.11235]
[1778945670709,43.13,78184.55,0.0,-0.9994,0.0,0.11235]
[1778945672563,43.13,78184.47,0.0,-0.9994,0.0,0.11226]
[1778945672680,43.13,78184.47,0.0,-0.9994,0.0,0.11226]
[1778945673408,43.13,78184.48,0.0,-0.9994,0.0,0.1123]
[1778945673544,43.13,78184.48,0.0,-0.9994,0.0,0.1123]
[1778945673560,43.13,78184.48,0.0,-0.9994,0.0,0.1123]
[1778945673640,43.14,78184.53,0.0,-0.9994,0.0,0.11236]
[1778945674562,43.14,78184.53,0.0,-0.9994,0.0,0.11236]
[1778945674807,43.14,78184.53,0.0,-0.9994,0.0,0.11236]
[1778945676059,43.14,78184.53,0.0,-0.9994,0.0,0.11245]
[1778945676722,43.14,78184.53,0.0,-0.9994,0.0,0.11245]
[1778945678563,43.14,78184.61,0.0,-0.9994,0.0,0.11256]
[1778945678795,43.14,78184.61,0.0,-0.9994,0.0,0.11256]
[1778945680563,43.15,78184.64,0.0,-0.99939,0.0,0.11266]
[1778945680740,43.15,78184.64,0.0,-0.99939,0.0,0.11266]
[1778945682565,43.15,78184.71,0.0,-0.99939,0.0,0.11276]
[1778945682661,43.15,78184.71,0.0,-0.99939,0.0,0.11276]
[1778945684562,43.15,78184.75,0.0,-0.99939,0.0,0.11286]
[1778945684691,43.15,78184.75,0.0,-0.99939,0.0,0.11286]
[1778945684847,43.15,78184.75,0.0,-0.99939,0.0,0.11286]
[1778945685057,43.15,78184.75,0.0,-0.99939,0.0,0.11286]
[1778945690332,43.16,78185.09,0.0,-0.99939,0.0,0.11323]
[1778945696000,43.17,78185.17,0.0,-0.99939,0.0,0.11329]
[1778945696059,43.17,78185.17,0.0,-0.99939,0.0,0.11329]
[1778945696141,43.17,78185.17,0.0,-0.99939,0.0,0.11329]
[1778945696097,43.17,78185.17,0.0,-0.99939,0.0,0.11352]
[1778945696309,43.17,78185.17,0.0,-0.99939,0.0,0.11352]
[1778945696374,43.17,78184.96,0.0,-0.99939,0.0,0.11348]
[1778945701870,43.18,78185.16,0.0,-0.99939,0.0,0.1137]
[1778945701996,43.18,78185.16,0.0,-0.99939,0.0,0.1137]
[1778945702059,43.18,78185.16,0.0,-0.99939,0.0,0.1137]
[1778945707452,43.19,78185.76,0.0,-0.99939,0.0,0.11411]
[1778945713494,43.2,78185.66,0.0,-0.99939,0.0,0.11422]
[1778945714389,43.2,78185.66,0.0,-0.99939,0.0,0.11422]
[1778945714447,43.2,78185.66,0.0,-0.99939,0.0,0.11422]
[1778945714561,43.2,78185.66,0.0,-0.99939,0.0,0.11422]
[1778945714570,43.2,78185.66,0.0,-0.99939,0.0,0.11422]
[1778945714810,43.2,78185.66,0.0,-0.99939,0.0,0.11422]
[1778945714826,43.2,78185.14,0.0,-0.99939,0.0,0.11414]
[1778945717115,43.2,78185.1,0.0,-0.99939,0.0,0.11413]
[1778945717199,43.2,78185.07,0.0,-0.99939,0.0,0.11413]
[1778945717310,43.2,78185.07,0.0,-0.99939,0.0,0.11413]
[1778945717426,43.2,78185.07,0.0,-0.99939,0.0,0.11413]
[1778945720561,43.2,78184.96,0.0,-0.99939,0.0,0.11411]
[1778945720681,43.2,78184.96,0.0,-0.99939,0.0,0.11411]
[1778945724560,43.2,78185.1,0.0,-0.99939,0.0,0.11413]
[1778945724690,43.2,78185.1,0.0,-0.99939,0.0,0.11413]
[1778945728562,43.2,78184.91,0.0,-0.99939,0.0,0.1141]
[1778945728689,43.2,78184.91,0.0,-0.99939,0.0,0.1141]
[1778945732559,43.2,78184.88,0.0,-0.99939,0.0,0.11383]
[1778945732708,43.2,78184.88,0.0,-0.99939,0.0,0.11383]
[1778945734569,43.2,78184.88,0.0,-0.99939,0.0,0.11383]
[1778945734605,43.2,78184.88,0.0,-0.99939,0.0,0.11383]
[1778945736071,43.2,78184.88,0.0,-0.99939,0.0,0.11383]
[1778945736309,43.2,78184.91,0.0,-0.99939,0.0,0.11383]
[1778945737437,43.2,78185.01,0.0,-0.99939,0.0,0.11385]
[1778945737469,43.2,78185.01,0.0,-0.99939,0.0,0.11385]
[1778945737571,43.2,78185.01,0.0,-0.99939,0.0,0.11385]
[1778945737654,43.2,78185.01,0.0,-0.99939,0.0,0.11385]
[1778945739686,43.2,78185.01,0.0,-0.99939,0.0,0.11385]
[1778945739809,43.2,78185.01,0.0,-0.99939,0.0,0.11385]
[1778945740057,43.2,78185.01,0.0,-0.99939,0.0,0.11385]
[1778945740970,43.2,78185.01,0.0,-0.99939,0.0,0.11385]
[1778945742564,43.2,78185.01,0.0,-0.99939,0.0,0.11385]
[1778945742695,43.2,78185.01,0.0,-0.99939,0.0,0.11385]
[1778945745084,43.2,78185.22,0.0,-0.99939,0.0,0.11388]
[1778945746561,43.2,78185.72,0.0,-0.99939,0.0,0.11396]
[1778945746839,43.2,78185.72,0.0,-0.99939,0.0,0.11396]
[1778945750559,43.2,78185.72,0.0,-0.99939,0.0,0.11396]
[1778945750694,43.2,78185.72,0.0,-0.99939,0.0,0.11396]
[1778945752564,43.2,78185.7,0.0,-0.99939,0.0,0.11396]
[1778945752684,43.2,78185.7,0.0,-0.99939,0.0,0.11396]
[1778945756561,43.2,78185.66,0.0,-0.99939,0.0,0.11395]
[1778945756721,43.2,78185.66,0.0,-0.99939,0.0,0.11395]
[1778945760564,43.2,78185.66,0.0,-0.99939,0.0,0.11395]
[1778945760696,43.2,78185.66,0.0,-0.99939,0.0,0.11395]
[1778945763135,43.2,78184.98,0.0,-0.99939,0.0,0.11384]
[1778945763204,43.2,78184.98,0.0,-0.99939,0.0,0.11384]
[1778945763146,43.2,78184.94,0.0,-0.99939,0.0,0.11384]
[1778945763308,43.2,78184.94,0.0,-0.99939,0.0,0.11384]
[1778945763295,43.2,78184.94,0.0,-0.99939,0.0,0.11384]
[1778945764567,43.2,78184.94,0.0,-0.99939,0.0,0.11384]
[1778945764673,43.2,78184.94,0.0,-0.99939,0.0,0.11384]
[1778945768561,43.2,78184.94,0.0,-0.99939,0.0,0.11384]
[1778945768736,43.2,78184.94,0.0,-0.99939,0.0,0.11384]
[1778945768807,43.2,78184.94,0.0,-0.99939,0.0,0.11384]
[1778945768978,43.2,78184.94,0.0,-0.99939,0.0,0.11384]
[1778945769062,43.2,78184.94,0.0,-0.99939,0.0,0.11384]
[1778945769191,43.2,78184.94,0.0,-0.99939,0.0,0.11384]
[1778945772570,43.2,78184.91,0.0,-0.99939,0.0,0.11383]
[1778945772701,43.2,78184.91,0.0,-0.99939,0.0,0.11383]
[1778945776086,43.2,78184.91,0.0,-0.99939,0.0,0.11383]
[1778945776308,43.2,78184.91,0.0,-0.99939,0.0,0.11383]
[1778945776823,43.2,78184.91,0.0,-0.99939,0.0,0.11383]
[1778945778565,43.2,78184.91,0.0,-0.99939,0.0,0.11383]
[1778945778586,43.2,78184.91,0.0,-0.99939,0.0,0.11383]
[1778945781972,43.2,78189.24,0.0,-0.99938,0.0,0.11453]
[1778945782561,43.2,78189.24,0.0,-0.99938,0.0,0.11453]
[1778945782673,43.2,78189.24,0.0,-0.99938,0.0,0.11453]
[1778945782720,43.2,78189.24,0.0,-0.99938,0.0,0.11453]
[1778945782810,43.2,78189.24,0.0,-0.99938,0.0,0.11453]
[1778945782844,43.2,78189.24,0.0,-0.99938,0.0,0.11453]
[1778945783059,43.2,78189.24,0.0,-0.99938,0.0,0.11453]
[1778945783110,43.2,78191.13,0.0,-0.99938,0.0,0.11484]
[1778945786568,43.2,78192.11,0.0,-0.99938,0.0,0.115]
[1778945786658,43.2,78192.11,0.0,-0.99938,0.0,0.115]
[1778945789022,43.2,78196.84,0.0,-0.99938,0.0,0.11578]
[1778945790561,43.2,78196.63,0.0,-0.99938,0.0,0.11574]
[1778945790728,43.2,78196.63,0.0,-0.99938,0.0,0.11574]
[1778945792561,43.2,78196.59,0.0,-0.99938,0.0,0.11546]
[1778945792716,43.2,78196.59,0.0,-0.99938,0.0,0.11546]
[1778945794563,43.2,78196.37,0.0,-0.99938,0.0,0.11543]
[1778945794718,43.2,78196.37,0.0,-0.99938,0.0,0.11543]
[1778945796197,43.2,78196.37,0.0,-0.99938,0.0,0.11543]
[1778945796311,43.2,78196.51,0.0,-0.99938,0.0,0.11545]
[1778945798908,43.2,78196.08,0.0,-0.99938,0.0,0.11538]
[1778945799075,43.2,78196.08,0.0,-0.99938,0.0,0.11538]
[1778945799903,43.2,78196.33,0.0,-0.99938,0.0,0.11542]
[1778945802565,43.2,78196.18,0.0,-0.99938,0.0,0.11539]
[1778945802667,43.2,78196.18,0.0,-0.99938,0.0,0.11539]
[1778945802751,43.2,78196.18,0.0,-0.99938,0.0,0.11539]
[1778945802809,43.2,78196.18,0.0,-0.99938,0.0,0.11539]
[1778945802978,43.2,78196.18,0.0,-0.99938,0.0,0.11539]
[1778945803059,43.2,78196.18,0.0,-0.99938,0.0,0.11539]
[1778945803227,43.2,78196.18,0.0,-0.99938,0.0,0.11539]
[1778945803786,43.2,78195.92,0.0,-0.99938,0.0,0.11535]
[1778945803808,43.2,78195.92,0.0,-0.99938,0.0,0.11535]
[1778945803895,43.2,78195.92,0.0,-0.99938,0.0,0.11535]
[1778945804058,43.2,78195.92,0.0,-0.99938,0.0,0.11535]
[1778945804127,43.2,78195.69,0.0,-0.99938,0.0,0.11531]
[1778945806561,43.2,78195.72,0.0,-0.99938,0.0,0.11532]
[1778945806638,43.2,78195.72,0.0,-0.99938,0.0,0.11532]
[1778945807156,43.2,78191.34,0.0,-0.99938,0.0,0.1146]
[1778945808163,43.2,78187.11,0.0,-0.99939,0.0,0.11392]
[1778945808572,43.2,78187.11,0.0,-0.99939,0.0,0.11392]
[1778945808678,43.2,78187.11,0.0,-0.99939,0.0,0.11392]
[1778945808796,43.2,78187.11,0.0,-0.99939,0.0,0.11392]
[1778945808808,43.2,78187.11,0.0,-0.99939,0.0,0.11392]
[1778945808942,43.2,78187.11,0.0,-0.99939,0.0,0.11392]
[1778945809059,43.2,78187.11,0.0,-0.99939,0.0,0.11392]
[1778945809186,43.2,78187.11,0.0,-0.99939,0.0,0.11392]
[1778945809256,43.2,78187.11,0.0,-0.99939,0.0,0.11392]
[1778945809309,43.2,78186.81,0.0,-0.99939,0.0,0.11387]
[1778945809376,43.2,78186.81,0.0,-0.99939,0.0,0.11387]
[1778945809561,43.2,78186.81,0.0,-0.99939,0.0,0.11387]
[1778945810177,43.2,78186.77,0.0,-0.99939,0.0,0.11386]
[1778945812560,43.2,78186.86,0.0,-0.99939,0.0,0.11388]
[1778945812736,43.2,78186.86,0.0,-0.99939,0.0,0.11388]
[1778945814573,43.2,78187.5,0.0,-0.99939,0.0,0.11398]
[1778945814732,43.2,78187.5,0.0,-0.99939,0.0,0.11398]
[1778945814808,43.2,78187.5,0.0,-0.99939,0.0,0.11398]
[1778945815066,43.2,78187.5,0.0,-0.99939,0.0,0.11398]
[1778945815311,43.2,78187.5,0.0,-0.99939,0.0,0.11398]
[1778945815478,43.2,78187.5,0.0,-0.99939,0.0,0.11398]
[1778945823269,43.2,78187.32,0.0,-0.99939,0.0,0.11395]
[1778945825641,43.2,78187.32,0.0,-0.99939,0.0,0.11395]
[1778945825716,43.2,78187.32,0.0,-0.99939,0.0,0.11395]
[1778945825808,43.2,78187.32,0.0,-0.99939,0.0,0.11395]
[1778945826051,43.2,78187.32,0.0,-0.99939,0.0,0.11395]
[1778945826120,43.2,78187.32,0.0,-0.99939,0.0,0.11395]
[1778945828568,43.2,78187.32,0.0,-0.99939,0.0,0.11395]
[1778945828710,43.2,78187.32,0.0,-0.99939,0.0,0.11395]
[1778945828809,43.2,78187.32,0.0,-0.99939,0.0,0.11395]
[1778945829028,43.2,78187.32,0.0,-0.99939,0.0,0.11395]
[1778945829057,43.2,78187.32,0.0,-0.99939,0.0,0.11395]
[1778945829196,43.2,78187.32,0.0,-0.99939,0.0,0.11395]
[1778945829546,43.2,78187.32,0.0,-0.99939,0.0,0.11395]
[1778945832564,43.2,78187.36,0.0,-0.99939,0.0,0.11396]
[1778945832717,43.2,78187.36,0.0,-0.99939,0.0,0.11396]
[1778945834564,43.2,78187.28,0.0,-0.99939,0.0,0.11394]
[1778945834717,43.2,78187.28,0.0,-0.99939,0.0,0.11394]
[1778945836562,43.2,78187.43,0.0,-0.99939,0.0,0.11397]
[1778945836730,43.2,78187.43,0.0,-0.99939,0.0,0.11397]
[1778945838565,43.2,78187.54,0.0,-0.99939,0.0,0.11399]
[1778945838738,43.2,78187.54,0.0,-0.99939,0.0,0.11399]
[1778945841395,43.2,78189.93,0.0,-0.99938,0.0,0.11437]
[1778945842565,43.2,78189.93,0.0,-0.99938,0.0,0.11437]
[1778945842687,43.2,78189.93,0.0,-0.99938,0.0,0.11437]
[1778945843101,43.2,78189.93,0.0,-0.99938,0.0,0.11437]
[1778945843187,43.2,78189.93,0.0,-0.99938,0.0,0.11437]
[1778945843288,43.2,78190.06,0.0,-0.99938,0.0,0.1144]
[1778945843312,43.2,78190.06,0.0,-0.99938,0.0,0.1144]
[1778945846564,43.2,78188.4,0.0,-0.99939,0.0,0.11413]
[1778945846705,43.2,78188.4,0.0,-0.99939,0.0,0.11413]
[1778945848563,43.2,78188.4,0.0,-0.99939,0.0,0.11413]
[1778945848693,43.2,78188.4,0.0,-0.99939,0.0,0.11413]
[1778945852561,43.2,78188.33,0.0,-0.99939,0.0,0.11411]
[1778945852653,43.2,78188.33,0.0,-0.99939,0.0,0.11411]
[1778945854563,43.2,78188.33,0.0,-0.99939,0.0,0.11384]
[1778945854698,43.2,78188.33,0.0,-0.99939,0.0,0.11384]
[1778945856561,43.2,78188.4,0.0,-0.99939,0.0,0.11385]
[1778945856751,43.2,78188.4,0.0,-0.99939,0.0,0.11385]
[1778945856810,43.2,78188.4,0.0,-0.99939,0.0,0.11385]
[1778945857080,43.2,78188.4,0.0,-0.99939,0.0,0.11385]
[1778945857308,43.2,78188.4,0.0,-0.99939,0.0,0.11385]
[1778945857421,43.2,78188.4,0.0,-0.99939,0.0,0.11385]
[1778945862560,43.2,78188.7,0.0,-0.99939,0.0,0.1139]
[1778945863992,43.2,78188.7,0.0,-0.99939,0.0,0.1139]
[1778945864059,43.2,78188.7,0.0,-0.99939,0.0,0.1139]
[1778945864125,43.2,78188.7,0.0,-0.99939,0.0,0.1139]
[1778945864307,43.2,78188.7,0.0,-0.99939,0.0,0.1139]
[1778945864226,43.2,78188.68,0.0,-0.99939,0.0,0.1139]
[1778945869930,43.2,78187.79,0.0,-0.99939,0.0,0.11376]
[1778945870032,43.2,78190.3,0.0,-0.99939,0.0,0.11416]
[1778945871180,43.2,78190.3,0.0,-0.99939,0.0,0.11416]
[1778945871312,43.2,78190.3,0.0,-0.99939,0.0,0.11416]
[1778945871277,43.2,78192.69,0.0,-0.99938,0.0,0.11455]
[1778945871647,43.2,78192.69,0.0,-0.99938,0.0,0.11455]
[1778945871810,43.2,78192.69,0.0,-0.99938,0.0,0.11455]
[1778945871843,43.2,78193.15,0.0,-0.99938,0.0,0.11463]
[1778945877665,43.2,78193.44,0.0,-0.99938,0.0,0.11467]
[1778945883707,43.2,78194.34,0.0,-0.99938,0.0,0.11482]
[1778945888056,43.2,78196.34,0.0,-0.99938,0.0,0.11515]
[1778945888223,43.2,78196.34,0.0,-0.99938,0.0,0.11515]
[1778945888310,43.2,78196.34,0.0,-0.99938,0.0,0.11515]
[1778945888258,43.2,78196.34,0.0,-0.99938,0.0,0.11515]
[1778945888742,43.2,78198.63,0.0,-0.99938,0.0,0.11552]
[1778945893778,43.2,78200.11,0.0,-0.99938,0.0,0.11577]
[1778945895154,43.2,78200.11,0.0,-0.99938,0.0,0.11577]
[1778945895218,43.2,78200.11,0.0,-0.99938,0.0,0.11577]
[1778945895310,43.2,78200.11,0.0,-0.99938,0.0,0.11577]
[1778945895309,43.2,78200.14,0.0,-0.99938,0.0,0.11577]
[1778945895791,43.2,78202.98,0.0,-0.99937,0.0,0.11624]
[1778945900826,43.2,78202.95,0.0,-0.99937,0.0,0.11623]
[1778945902729,43.2,78202.59,0.0,-0.99937,0.0,0.11617]
[1778945902794,43.2,78202.59,0.0,-0.99937,0.0,0.11617]
[1778945902810,43.2,78202.59,0.0,-0.99937,0.0,0.11617]
[1778945902825,43.2,78202.59,0.0,-0.99937,0.0,0.11617]
[1778945907875,43.2,78203.38,0.0,-0.99937,0.0,0.1163]
[1778945912910,43.2,78202.99,0.0,-0.99937,0.0,0.11596]
[1778945917736,43.2,78202.48,0.0,-0.99938,0.0,0.11588]
[1778945917809,43.2,78202.48,0.0,-0.99938,0.0,0.11588]
[1778945917850,43.2,78202.48,0.0,-0.99938,0.0,0.11588]
[1778945918059,43.2,78202.48,0.0,-0.99938,0.0,0.11588]
[1778945918101,43.2,78202.49,0.0,-0.99938,0.0,0.11588]
[1778945923991,43.2,78203.28,0.0,-0.99937,0.0,0.11601]
[1778945926088,43.2,78203.3,0.0,-0.99937,0.0,0.11601]
[1778945926309,43.2,78203.3,0.0,-0.99937,0.0,0.11601]
[1778945926893,43.2,78204.43,0.0,-0.99937,0.0,0.1162]
[1778945927037,43.2,78204.43,0.0,-0.99937,0.0,0.1162]
[1778945927062,43.2,78204.43,0.0,-0.99937,0.0,0.1162]
[1778945927119,43.2,78204.39,0.0,-0.99937,0.0,0.11619]
[1778945927841,43.2,78204.39,0.0,-0.99937,0.0,0.11619]
[1778945930565,43.2,78205.22,0.0,-0.99937,0.0,0.11633]
[1778945930785,43.2,78205.22,0.0,-0.99937,0.0,0.11633]
[1778945930808,43.2,78205.22,0.0,-0.99937,0.0,0.11633]
[1778945930951,43.2,78205.22,0.0,-0.99937,0.0,0.11633]
[1778945931058,43.2,78205.22,0.0,-0.99937,0.0,0.11633]
[1778945931137,43.2,78205.22,0.0,-0.99937,0.0,0.11633]
[1778945931159,43.2,78205.22,0.0,-0.99937,0.0,0.11633]
[1778945934559,43.2,78205.28,0.0,-0.99937,0.0,0.11634]
[1778945934697,43.2,78205.28,0.0,-0.99937,0.0,0.11634]
[1778945935070,43.2,78204.7,0.0,-0.99937,0.0,0.11625]
[1778945938561,43.2,78204.23,0.0,-0.99937,0.0,0.11617]
[1778945938604,43.2,78204.23,0.0,-0.99937,0.0,0.11617]
[1778945939099,43.2,78204.14,0.0,-0.99937,0.0,0.11615]
[1778945940561,43.2,78204.14,0.0,-0.99937,0.0,0.11615]
[1778945940699,43.2,78204.14,0.0,-0.99937,0.0,0.11615]
[1778945941113,43.2,78204.22,0.0,-0.99937,0.0,0.11617]
[1778945942562,43.2,78204.44,0.0,-0.99937,0.0,0.1162]
[1778945942673,43.2,78204.44,0.0,-0.99937,0.0,0.1162]
[1778945942796,43.2,78204.44,0.0,-0.99937,0.0,0.1162]
[1778945942808,43.2,78204.44,0.0,-0.99937,0.0,0.1162]
[1778945943005,43.2,78204.44,0.0,-0.99937,0.0,0.1162]
[1778945943127,43.2,78204.45,0.0,-0.99937,0.0,0.1162]
[1778945945487,43.2,78204.49,0.0,-0.99937,0.0,0.11621]
[1778945945552,43.2,78204.49,0.0,-0.99937,0.0,0.11621]
[1778945945563,43.2,78204.49,0.0,-0.99937,0.0,0.11621]
[1778945946565,43.2,78205.48,0.0,-0.99937,0.0,0.11637]
[1778945946688,43.2,78205.48,0.0,-0.99937,0.0,0.11637]
[1778945947155,43.2,78205.63,0.0,-0.99937,0.0,0.1164]
[1778945950560,43.2,78205.7,0.0,-0.99937,0.0,0.11641]
[1778945950744,43.2,78205.7,0.0,-0.99937,0.0,0.11641]
[1778945950808,43.2,78205.7,0.0,-0.99937,0.0,0.11641]
[1778945950858,43.2,78205.7,0.0,-0.99937,0.0,0.11641]
[1778945951183,43.2,78205.64,0.0,-0.99937,0.0,0.1164]
[1778945954559,43.2,78205.71,0.0,-0.99937,0.0,0.11641]
[1778945954577,43.2,78205.71,0.0,-0.99937,0.0,0.11641]
[1778945955211,43.2,78205.7,0.0,-0.99937,0.0,0.11641]
[1778945956564,43.2,78205.62,0.0,-0.99937,0.0,0.1164]
[1778945956757,43.2,78205.62,0.0,-0.99937,0.0,0.1164]
[1778945956807,43.2,78205.62,0.0,-0.99937,0.0,0.1164]
[1778945956926,43.2,78205.62,0.0,-0.99937,0.0,0.1164]
[1778945957225,43.2,78205.85,0.0,-0.99937,0.0,0.11644]
[1778945960562,43.2,78206.14,0.0,-0.99937,0.0,0.11648]
[1778945960610,43.2,78206.14,0.0,-0.99937,0.0,0.11648]
[1778945961113,43.2,78206.14,0.0,-0.99937,0.0,0.11648]
[1778945961261,43.2,78206.14,0.0,-0.99937,0.0,0.11648]
[1778945961309,43.2,78206.14,0.0,-0.99937,0.0,0.11648]
[1778945961409,43.2,78206.14,0.0,-0.99937,0.0,0.11648]
[1778945964561,43.2,78206.08,0.0,-0.99937,0.0,0.11647]
[1778945964710,43.2,78206.08,0.0,-0.99937,0.0,0.11647]
[1778945964808,43.2,78206.08,0.0,-0.99937,0.0,0.11647]
[1778945964967,43.2,78206.08,0.0,-0.99937,0.0,0.11647]
[1778945965063,43.2,78206.08,0.0,-0.99937,0.0,0.11647]
[1778945965223,43.2,78206.08,0.0,-0.99937,0.0,0.11647]
[1778945965281,43.2,78206.0,0.0,-0.99937,0.0,0.11646]
[1778945968559,43.2,78206.14,0.0,-0.99937,0.0,0.11648]
[1778945968689,43.2,78206.14,0.0,-0.99937,0.0,0.11648]
[1778945969309,43.2,78206.1,0.0,-0.99937,0.0,0.11648]
[1778945970563,43.2,78206.14,0.0,-0.99937,0.0,0.11648]
[1778945970681,43.2,78206.14,0.0,-0.99937,0.0,0.11648]
[1778945974344,43.2,78206.13,0.0,-0.99937,0.0,0.11621]
[1778945974564,43.2,78206.13,0.0,-0.99937,0.0,0.11621]
[1778945974589,43.2,78206.13,0.0,-0.99937,0.0,0.11621]
[1778945975351,43.2,78206.1,0.0,-0.99937,0.0,0.1162]
[1778945977845,43.2,78205.8,0.0,-0.99937,0.0,0.11615]
[1778945977905,43.2,78205.8,0.0,-0.99937,0.0,0.11615]
[1778945978059,43.2,78205.8,0.0,-0.99937,0.0,0.11615]
[1778945978560,43.2,78205.85,0.0,-0.99937,0.0,0.11616]
[1778945978676,43.2,78205.85,0.0,-0.99937,0.0,0.11616]
[1778945980386,43.2,78205.27,0.0,-0.99937,0.0,0.11606]
[1778945980563,43.2,78205.27,0.0,-0.99937,0.0,0.11606]
[1778945980707,43.2,78205.27,0.0,-0.99937,0.0,0.11606]
[1778945981393,43.2,78205.73,0.0,-0.99937,0.0,0.11614]
[1778945982403,43.2,78204.09,0.0,-0.99938,0.0,0.11587]
[1778945983410,43.2,78201.7,0.0,-0.99938,0.0,0.11548]
[1778945983861,43.2,78201.7,0.0,-0.99938,0.0,0.11548]
[1778945984561,43.2,78200.82,0.0,-0.99938,0.0,0.11533]
[1778945984689,43.2,78200.82,0.0,-0.99938,0.0,0.11533]
[1778945985424,43.2,78200.36,0.0,-0.99938,0.0,0.11526]
[1778945985905,43.2,78200.36,0.0,-0.99938,0.0,0.11526]
[1778945985996,43.2,78200.36,0.0,-0.99938,0.0,0.11526]
[1778945986066,43.2,78200.36,0.0,-0.99938,0.0,0.11526]
[1778945987827,43.2,78199.61,0.0,-0.99938,0.0,0.11513]
[1778945989452,43.2,78196.97,0.0,-0.99938,0.0,0.1147]
[1778945992473,43.2,78198.88,0.0,-0.99938,0.0,0.11501]
[1778945994182,43.2,78198.88,0.0,-0.99938,0.0,0.11501]
[1778945994250,43.2,78198.88,0.0,-0.99938,0.0,0.11501]
[1778945994311,43.2,78198.88,0.0,-0.99938,0.0,0.11501]
[1778945994344,43.2,78202.67,0.0,-0.99938,0.0,0.11564]
[1778945994572,43.2,78202.67,0.0,-0.99938,0.0,0.11564]
[1778945994688,43.2,78202.67,0.0,-0.99938,0.0,0.11564]
[1778945994709,43.2,78203.06,0.0,-0.99938,0.0,0.1157]
[1778945999995,43.2,78201.99,0.0,-0.99938,0.0,0.11552]
[1778946000529,43.2,78198.7,0.0,-0.99938,0.0,0.11499]
[1778946001640,43.2,78198.7,0.0,-0.99938,0.0,0.11499]
[1778946001713,43.2,78198.7,0.0,-0.99938,0.0,0.11499]
[1778946001810,43.2,78198.7,0.0,-0.99938,0.0,0.11499]
[1778946001811,43.2,78196.46,0.0,-0.99938,0.0,0.11462]
[1778946008585,43.2,78196.47,0.0,-0.99938,0.0,0.11462]
[1778946009592,43.2,78194.52,0.0,-0.99938,0.0,0.1143]
[1778946011100,43.2,78194.52,0.0,-0.99938,0.0,0.1143]
[1778946011154,43.2,78193.14,0.0,-0.99939,0.0,0.11408]
[1778946012843,43.2,78193.19,0.0,-0.99939,0.0,0.11409]
[1778946012908,43.2,78193.19,0.0,-0.99939,0.0,0.11409]
[1778946013060,43.2,78193.19,0.0,-0.99939,0.0,0.11409]
[1778946016929,43.2,78193.12,0.0,-0.99939,0.0,0.11408]
[1778946017060,43.2,78193.12,0.0,-0.99939,0.0,0.11408]
[1778946017374,43.2,78193.12,0.0,-0.99939,0.0,0.11408]
[1778946017388,43.2,78193.02,0.0,-0.99939,0.0,0.11406]
[1778946020564,43.2,78193.05,0.0,-0.99939,0.0,0.11406]
[1778946020637,43.2,78193.05,0.0,-0.99939,0.0,0.11406]
[1778946021096,43.2,78193.05,0.0,-0.99939,0.0,0.11406]
[1778946021117,43.2,78193.05,0.0,-0.99939,0.0,0.11406]
[1778946021311,43.2,78193.05,0.0,-0.99939,0.0,0.11406]
[1778946021333,43.2,78194.13,0.0,-0.99938,0.0,0.11424]
[1778946022567,43.2,78194.16,0.0,-0.99938,0.0,0.11424]
[1778946022683,43.2,78192.38,0.0,-0.99939,0.0,0.11396]
[1778946027718,43.2,78191.75,0.0,-0.99939,0.0,0.11385]
[1778946030740,43.2,78190.23,0.0,-0.99939,0.0,0.11361]
[1778946032046,43.2,78190.23,0.0,-0.99939,0.0,0.11361]
[1778946032069,43.2,78190.23,0.0,-0.99939,0.0,0.11361]
[1778946032312,43.2,78190.23,0.0,-0.99939,0.0,0.11361]
[1778946034769,43.2,78188.02,0.0,-0.99939,0.0,0.11298]
[1778946036783,43.2,78186.64,0.0,-0.99939,0.0,0.11276]
[1778946038238,43.2,78186.64,0.0,-0.99939,0.0,0.11276]
[1778946038248,43.2,78186.64,0.0,-0.99939,0.0,0.11276]
[1778946038310,43.2,78186.64,0.0,-0.99939,0.0,0.11276]
[1778946044839,43.2,78185.29,0.0,-0.99939,0.0,0.11254]
[1778946051079,43.2,78185.47,0.0,-0.99939,0.0,0.11257]
[1778946051483,43.2,78185.47,0.0,-0.99939,0.0,0.11257]
[1778946051563,43.2,78185.47,0.0,-0.99939,0.0,0.11257]
[1778946052563,43.2,78185.46,0.0,-0.99939,0.0,0.11257]
[1778946052663,43.2,78185.46,0.0,-0.99939,0.0,0.11257]
[1778946059860,43.2,78185.47,0.0,-0.99939,0.0,0.11257]
[1778946060066,43.2,78185.47,0.0,-0.99939,0.0,0.11257]
[1778946060166,43.2,78185.43,0.0,-0.99939,0.0,0.11256]
[1778946066074,43.2,78185.47,0.0,-0.99939,0.0,0.11257]
[1778946066766,43.2,78185.35,0.0,-0.99939,0.0,0.11255]
[1778946072029,43.2,78185.36,0.0,-0.99939,0.0,0.11255]
[1778946074792,43.2,78185.45,0.0,-0.99939,0.0,0.11257]
[1778946074809,43.2,78185.45,0.0,-0.99939,0.0,0.11257]
[1778946074931,43.2,78185.45,0.0,-0.99939,0.0,0.11257]
[1778946075062,43.2,78185.45,0.0,-0.99939,0.0,0.11257]
[1778946076100,43.2,78185.45,0.0,-0.99939,0.0,0.11257]
[1778946076606,43.2,78185.45,0.0,-0.99939,0.0,0.11257]
[1778946076719,43.2,78185.45,0.0,-0.99939,0.0,0.11257]
[1778946076810,43.2,78185.45,0.0,-0.99939,0.0,0.11257]
[1778946077064,43.2,78185.24,0.0,-0.99939,0.0,0.11253]
[1778946078121,43.2,78185.24,0.0,-0.99939,0.0,0.11253]
[1778946091162,43.2,78184.54,0.0,-0.9994,0.0,0.11215]
[1778946094514,43.2,78184.34,0.0,-0.9994,0.0,0.11212]
[1778946094559,43.2,78182.98,0.0,-0.9994,0.0,0.1119]
[1778946094632,43.2,78182.98,0.0,-0.9994,0.0,0.1119]
[1778946094810,43.2,78182.98,0.0,-0.9994,0.0,0.1119]
[1778946096076,43.2,78183.15,0.0,-0.9994,0.0,0.11193]
[1778946096197,43.2,78183.15,0.0,-0.9994,0.0,0.11193]
[1778946096312,43.2,78183.15,0.0,-0.9994,0.0,0.11193]
[1778946096410,43.2,78183.01,0.0,-0.9994,0.0,0.11191]
[1778946096734,43.2,78183.01,0.0,-0.9994,0.0,0.11191]
[1778946096808,43.2,78183.01,0.0,-0.9994,0.0,0.11191]
[1778946097204,43.2,78183.0,0.0,-0.9994,0.0,0.11191]
[1778946099229,43.2,78173.14,0.0,-0.99941,0.0,0.11034]
[1778946100236,43.2,78164.0,0.0,-0.99942,0.0,0.10891]
[1778946101243,43.2,78164.39,0.0,-0.99941,0.0,0.10897]
[1778946101806,43.2,78164.39,0.0,-0.99941,0.0,0.10897]
[1778946101900,43.2,78164.39,0.0,-0.99941,0.0,0.10897]
[1778946102063,43.2,78164.39,0.0,-0.99941,0.0,0.10897]
[1778946102879,43.2,78164.03,0.0,-0.99942,0.0,0.10892]
[1778946102993,43.2,78164.03,0.0,-0.99942,0.0,0.10892]
[1778946103060,43.2,78164.03,0.0,-0.99942,0.0,0.10892]
[1778946103257,43.2,78163.62,0.0,-0.99942,0.0,0.10885]
[1778946106245,43.2,78163.1,0.0,-0.99942,0.0,0.10877]
[1778946108477,43.2,78162.02,0.0,-0.99942,0.0,0.1086]
[1778946108292,43.2,78159.62,0.0,-0.99942,0.0,0.10823]
[1778946109184,43.2,78159.62,0.0,-0.99942,0.0,0.10823]
[1778946109310,43.2,78159.62,0.0,-0.99942,0.0,0.10823]
[1778946109609,43.2,78159.8,0.0,-0.99942,0.0,0.10826]
[1778946110493,43.2,78159.8,0.0,-0.99942,0.0,0.10826]
[1778946110499,43.2,78159.58,0.0,-0.99942,0.0,0.10822]
[1778946110576,43.2,78159.58,0.0,-0.99942,0.0,0.10822]
[1778946110811,43.2,78159.58,0.0,-0.99942,0.0,0.10822]
[1778946111313,43.2,78157.91,0.0,-0.99942,0.0,0.10797]
[1778946112564,43.2,78157.91,0.0,-0.99942,0.0,0.10797]
[1778946112691,43.2,78157.06,0.0,-0.99942,0.0,0.10783]
[1778946116090,43.2,78157.25,0.0,-0.99942,0.0,0.10786]
[1778946116310,43.2,78157.25,0.0,-0.99942,0.0,0.10786]
[1778946119369,43.2,78162.34,0.0,-0.99942,0.0,0.10865]
[1778946119840,43.2,78162.34,0.0,-0.99942,0.0,0.10865]
[1778946120429,43.2,78162.34,0.0,-0.99942,0.0,0.10865]
[1778946120567,43.2,78162.34,0.0,-0.99942,0.0,0.10865]
[1778946120525,43.2,78162.32,0.0,-0.99942,0.0,0.10865]
[1778946120790,43.2,78162.32,0.0,-0.99942,0.0,0.10865]
[1778946120810,43.2,78162.32,0.0,-0.99942,0.0,0.10865]
[1778946121383,43.2,78162.44,0.0,-0.99942,0.0,0.10867]
[1778946122565,43.2,78162.44,0.0,-0.99942,0.0,0.10867]
[1778946122617,43.2,78162.24,0.0,-0.99942,0.0,0.10864]
[1778946124567,43.2,78162.24,0.0,-0.99942,0.0,0.10864]
[1778946124750,43.2,78162.24,0.0,-0.99942,0.0,0.10864]
[1778946128586,43.2,78160.6,0.0,-0.99942,0.0,0.10838]
[1778946128660,43.2,78160.6,0.0,-0.99942,0.0,0.10838]
[1778946130569,43.2,78160.67,0.0,-0.99942,0.0,0.10839]
[1778946130760,43.2,78160.67,0.0,-0.99942,0.0,0.10839]
[1778946130926,43.2,78160.67,0.0,-0.99942,0.0,0.10839]
[1778946131060,43.2,78160.67,0.0,-0.99942,0.0,0.10839]
[1778946131135,43.2,78160.67,0.0,-0.99942,0.0,0.10839]
[1778946134562,43.2,78160.57,0.0,-0.99942,0.0,0.10838]
[1778946134727,43.2,78160.61,0.0,-0.99942,0.0,0.10838]
[1778946136570,43.2,78160.6,0.0,-0.99942,0.0,0.10838]
[1778946136760,43.2,78160.6,0.0,-0.99942,0.0,0.10838]
[1778946136811,43.2,78160.6,0.0,-0.99942,0.0,0.10838]
[1778946136927,43.2,78160.6,0.0,-0.99942,0.0,0.10838]
[1778946140561,43.2,78160.6,0.0,-0.99942,0.0,0.10838]
[1778946140585,43.2,78160.6,0.0,-0.99942,0.0,0.10838]
[1778946141087,43.2,78160.6,0.0,-0.99942,0.0,0.10838]
[1778946141309,43.2,78160.6,0.0,-0.99942,0.0,0.10838]
[1778946141845,43.2,78160.6,0.0,-0.99942,0.0,0.10838]
[1778946144560,43.2,78161.3,0.0,-0.99942,0.0,0.10849]
[1778946144676,43.2,78161.74,0.0,-0.99942,0.0,0.10856]
[1778946144807,43.2,78161.74,0.0,-0.99942,0.0,0.10856]
[1778946144942,43.2,78161.74,0.0,-0.99942,0.0,0.10856]
[1778946146081,43.2,78161.96,0.0,-0.99942,0.0,0.10859]
[1778946147158,43.2,78161.97,0.0,-0.99942,0.0,0.1086]
[1778946147310,43.2,78161.97,0.0,-0.99942,0.0,0.1086]
[1778946147565,43.2,78162.01,0.0,-0.99942,0.0,0.1086]
[1778946148560,43.2,78162.01,0.0,-0.99942,0.0,0.1086]
[1778946148610,43.2,78161.97,0.0,-0.99942,0.0,0.1086]
[1778946150560,43.2,78162.04,0.0,-0.99942,0.0,0.10861]
[1778946150691,43.2,78162.04,0.0,-0.99942,0.0,0.10861]
[1778946152563,43.2,78162.08,0.0,-0.99942,0.0,0.10835]
[1778946152604,43.2,78162.08,0.0,-0.99942,0.0,0.10835]
[1778946153123,43.2,78162.08,0.0,-0.99942,0.0,0.10835]
[1778946153310,43.2,78162.08,0.0,-0.99942,0.0,0.10835]
[1778946153410,43.2,78162.08,0.0,-0.99942,0.0,0.10835]
[1778946156572,43.2,78162.08,0.0,-0.99942,0.0,0.10835]
[1778946156742,43.2,78161.94,0.0,-0.99942,0.0,0.10833]
[1778946158567,43.2,78161.94,0.0,-0.99942,0.0,0.10833]
[1778946158701,43.2,78161.94,0.0,-0.99942,0.0,0.10833]
[1778946162565,43.2,78161.94,0.0,-0.99942,0.0,0.10833]
[1778946162718,43.2,78161.97,0.0,-0.99942,0.0,0.10833]
[1778946164566,43.2,78162.04,0.0,-0.99942,0.0,0.10834]
[1778946164930,43.2,78162.01,0.0,-0.99942,0.0,0.10834]
[1778946165013,43.2,78165.17,0.0,-0.99942,0.0,0.10883]
[1778946166778,43.2,78166.12,0.0,-0.99941,0.0,0.10898]
[1778946166809,43.2,78166.12,0.0,-0.99941,0.0,0.10898]
[1778946166894,43.2,78166.12,0.0,-0.99941,0.0,0.10898]
[1778946167059,43.2,78166.12,0.0,-0.99941,0.0,0.10898]
[1778946167121,43.2,78166.17,0.0,-0.99941,0.0,0.10899]
[1778946168572,43.2,78166.17,0.0,-0.99941,0.0,0.10899]
[1778946168712,43.2,78166.19,0.0,-0.99941,0.0,0.10899]
[1778946172567,43.2,78166.23,0.0,-0.99941,0.0,0.109]
[1778946172697,43.2,78166.34,0.0,-0.99941,0.0,0.10901]
[1778946172741,43.2,78170.1,0.0,-0.99941,0.0,0.1096]
[1778946175278,43.2,78170.76,0.0,-0.99941,0.0,0.1097]
[1778946175309,43.2,78170.76,0.0,-0.99941,0.0,0.1097]
[1778946175430,43.2,78170.76,0.0,-0.99941,0.0,0.1097]
[1778946175561,43.2,78170.76,0.0,-0.99941,0.0,0.1097]
[1778946175518,43.2,78170.8,0.0,-0.99941,0.0,0.10971]
[1778946176565,43.2,78170.8,0.0,-0.99941,0.0,0.10971]
[1778946176745,43.2,78170.8,0.0,-0.99941,0.0,0.10971]
[1778946176810,43.2,78170.8,0.0,-0.99941,0.0,0.10971]
[1778946176995,43.2,78170.8,0.0,-0.99941,0.0,0.10971]
[1778946180563,43.2,78172.21,0.0,-0.99941,0.0,0.10993]
[1778946180756,43.2,78172.14,0.0,-0.99941,0.0,0.10992]
[1778946180810,43.2,78172.14,0.0,-0.99941,0.0,0.10992]
[1778946180928,43.2,78172.14,0.0,-0.99941,0.0,0.10992]
[1778946183476,43.2,78172.09,0.0,-0.99941,0.0,0.10991]
[1778946183561,43.2,78172.09,0.0,-0.99941,0.0,0.10991]
[1778946183630,43.2,78172.09,0.0,-0.99941,0.0,0.10991]
[1778946183575,43.2,78171.88,0.0,-0.99941,0.0,0.10988]
[1778946183808,43.2,78171.88,0.0,-0.99941,0.0,0.10988]
[1778946184562,43.2,78171.88,0.0,-0.99941,0.0,0.10988]
[1778946183716,43.2,78171.88,0.0,-0.99941,0.0,0.10988]
[1778946184698,43.2,78171.88,0.0,-0.99941,0.0,0.10988]
[1778946188560,43.2,78171.78,0.0,-0.99941,0.0,0.10986]
[1778946188729,43.2,78171.78,0.0,-0.99941,0.0,0.10986]
[1778946190566,43.2,78171.78,0.0,-0.99941,0.0,0.10986]
[1778946190688,43.2,78171.78,0.0,-0.99941,0.0,0.10986]
[1778946193041,43.2,78172.19,0.0,-0.99941,0.0,0.10993]
[1778946193060,43.2,78172.19,0.0,-0.99941,0.0,0.10993]
[1778946193131,43.2,78172.19,0.0,-0.99941,0.0,0.10993]
[1778946193309,43.2,78172.19,0.0,-0.99941,0.0,0.10993]
[1778946193320,43.2,78172.72,0.0,-0.99941,0.0,0.11001]
[1778946199930,43.2,78175.3,0.0,-0.99941,0.0,0.11042]
[1778946203328,43.2,78175.3,0.0,-0.99941,0.0,0.11042]
[1778946203362,43.2,78175.3,0.0,-0.99941,0.0,0.11042]
[1778946203562,43.2,78175.3,0.0,-0.99941,0.0,0.11042]
[1778946203583,43.2,78179.02,0.0,-0.9994,0.0,0.11101]
[1778946204444,43.2,78179.02,0.0,-0.9994,0.0,0.11101]
[1778946204526,43.2,78179.02,0.0,-0.9994,0.0,0.11101]
[1778946204565,43.2,78179.02,0.0,-0.9994,0.0,0.11101]
[1778946204603,43.2,78180.71,0.0,-0.9994,0.0,0.11128]
[1778946210000,43.2,78180.87,0.0,-0.9994,0.0,0.1113]
[1778946211085,43.2,78180.87,0.0,-0.9994,0.0,0.1113]
[1778946211101,43.2,78180.87,0.0,-0.9994,0.0,0.1113]
[1778946211309,43.2,78180.87,0.0,-0.9994,0.0,0.1113]
[1778946211326,43.2,78180.87,0.0,-0.9994,0.0,0.1113]
[1778946212710,43.2,78180.98,0.0,-0.9994,0.0,0.11105]
[1778946212813,43.2,78180.98,0.0,-0.9994,0.0,0.11105]
[1778946212831,43.2,78180.98,0.0,-0.9994,0.0,0.11105]
[1778946213063,43.2,78180.98,0.0,-0.9994,0.0,0.11105]
[1778946213164,43.2,78181.38,0.0,-0.9994,0.0,0.11111]
[1778946214566,43.2,78181.38,0.0,-0.9994,0.0,0.11111]
[1778946214680,43.2,78181.4,0.0,-0.9994,0.0,0.11112]
[1778946218568,43.2,78183.32,0.0,-0.9994,0.0,0.11142]
[1778946218690,43.2,78183.32,0.0,-0.9994,0.0,0.11142]
[1778946219874,43.2,78183.84,0.0,-0.9994,0.0,0.11151]
[1778946219938,43.2,78183.84,0.0,-0.9994,0.0,0.11151]
[1778946220059,43.2,78183.84,0.0,-0.9994,0.0,0.11151]
[1778946220076,43.2,78185.96,0.0,-0.9994,0.0,0.11184]
[1778946222564,43.2,78187.08,0.0,-0.9994,0.0,0.11202]
[1778946222687,43.2,78187.15,0.0,-0.9994,0.0,0.11203]
[1778946224564,43.2,78187.12,0.0,-0.9994,0.0,0.11203]
[1778946224684,43.2,78187.12,0.0,-0.9994,0.0,0.11203]
[1778946226234,43.2,78187.44,0.0,-0.9994,0.0,0.11208]
[1778946226314,43.2,78187.44,0.0,-0.9994,0.0,0.11208]
[1778946228109,43.2,78187.81,0.0,-0.9994,0.0,0.11214]
[1778946228235,43.2,78187.81,0.0,-0.9994,0.0,0.11214]
[1778946228313,43.2,78187.81,0.0,-0.9994,0.0,0.11214]
[1778946228417,43.2,78189.09,0.0,-0.9994,0.0,0.11234]
[1778946230380,43.2,78189.2,0.0,-0.9994,0.0,0.11236]
[1778946230562,43.2,78189.2,0.0,-0.9994,0.0,0.11236]
[1778946230765,43.2,78189.2,0.0,-0.9994,0.0,0.11236]
[1778946231003,43.2,78189.2,0.0,-0.9994,0.0,0.11236]
[1778946231058,43.2,78189.2,0.0,-0.9994,0.0,0.11236]
[1778946231698,43.2,78191.11,0.0,-0.99939,0.0,0.11267]
[1778946231807,43.2,78191.11,0.0,-0.99939,0.0,0.11267]
[1778946232506,43.2,78191.11,0.0,-0.99939,0.0,0.11267]
[1778946234565,43.2,78191.18,0.0,-0.99939,0.0,0.11268]
[1778946234684,43.2,78191.18,0.0,-0.99939,0.0,0.11268]
[1778946236043,43.2,78190.99,0.0,-0.99939,0.0,0.11265]
[1778946236588,43.2,78190.99,0.0,-0.99939,0.0,0.11265]
[1778946237083,43.2,78190.99,0.0,-0.99939,0.0,0.11265]
[1778946237308,43.2,78190.99,0.0,-0.99939,0.0,0.11265]
[1778946237695,43.2,78190.99,0.0,-0.99939,0.0,0.11265]
[1778946238205,43.2,78193.67,0.0,-0.99939,0.0,0.11308]
[1778946240565,43.2,78193.67,0.0,-0.99939,0.0,0.11308]
[1778946240767,43.2,78193.67,0.0,-0.99939,0.0,0.11308]
[1778946240808,43.2,78193.67,0.0,-0.99939,0.0,0.11308]
[1778946240919,43.2,78193.67,0.0,-0.99939,0.0,0.11308]
[1778946241093,43.2,78193.67,0.0,-0.99939,0.0,0.11308]
[1778946241308,43.2,78193.67,0.0,-0.99939,0.0,0.11308]
[1778946241383,43.2,78193.67,0.0,-0.99939,0.0,0.11308]
[1778946243292,43.2,78193.67,0.0,-0.99939,0.0,0.11308]
[1778946243309,43.2,78193.67,0.0,-0.99939,0.0,0.11308]
[1778946243444,43.2,78193.67,0.0,-0.99939,0.0,0.11308]
[1778946243562,43.2,78193.67,0.0,-0.99939,0.0,0.11308]
[1778946244562,43.2,78193.67,0.0,-0.99939,0.0,0.11308]
[1778946244661,43.2,78193.6,0.0,-0.99939,0.0,0.11307]
[1778946244721,43.2,78193.6,0.0,-0.99939,0.0,0.11307]
[1778946247269,43.2,78190.25,0.0,-0.99939,0.0,0.11253]
[1778946248521,43.2,78190.25,0.0,-0.99939,0.0,0.11253]
[1778946248562,43.2,78190.25,0.0,-0.99939,0.0,0.11253]
[1778946248644,43.2,78190.25,0.0,-0.99939,0.0,0.11253]
[1778946248661,43.2,78189.17,0.0,-0.9994,0.0,0.11236]
[1778946248812,43.2,78189.17,0.0,-0.9994,0.0,0.11236]
[1778946252564,43.2,78189.21,0.0,-0.9994,0.0,0.11236]
[1778946252701,43.2,78189.21,0.0,-0.9994,0.0,0.11236]
[1778946252812,43.2,78188.91,0.0,-0.9994,0.0,0.11232]
[1778946253064,43.2,78188.91,0.0,-0.9994,0.0,0.11232]
[1778946253246,43.2,78188.91,0.0,-0.9994,0.0,0.11232]
[1778946256572,43.2,78188.28,0.0,-0.9994,0.0,0.11221]
[1778946256693,43.2,78188.28,0.0,-0.9994,0.0,0.11221]
[1778946258568,43.2,78188.23,0.0,-0.9994,0.0,0.11221]
[1778946258720,43.2,78188.4,0.0,-0.9994,0.0,0.11223]
[1778946262562,43.2,78188.78,0.0,-0.9994,0.0,0.11229]
[1778946262697,43.2,78188.78,0.0,-0.9994,0.0,0.11229]
[1778946266561,43.2,78188.58,0.0,-0.9994,0.0,0.11226]
[1778946266656,43.2,78188.58,0.0,-0.9994,0.0,0.11226]
[1778946267644,43.2,78188.59,0.0,-0.9994,0.0,0.11226]
[1778946267658,43.2,78188.59,0.0,-0.9994,0.0,0.11226]
[1778946267810,43.2,78188.32,0.0,-0.9994,0.0,0.11222]
[1778946268561,43.2,78188.32,0.0,-0.9994,0.0,0.11222]
[1778946268626,43.2,78188.32,0.0,-0.9994,0.0,0.11222]
[1778946268720,43.2,78188.36,0.0,-0.9994,0.0,0.11223]
[1778946275469,43.2,78187.39,0.0,-0.9994,0.0,0.1118]
[1778946280591,43.2,78187.42,0.0,-0.9994,0.0,0.11181]
[1778946280662,43.2,78187.42,0.0,-0.9994,0.0,0.11181]
[1778946280660,43.2,78187.41,0.0,-0.9994,0.0,0.11181]
[1778946280811,43.2,78187.41,0.0,-0.9994,0.0,0.11181]
[1778946280763,43.2,78187.41,0.0,-0.9994,0.0,0.11181]
[1778946286069,43.2,78187.41,0.0,-0.9994,0.0,0.11181]
[1778946286310,43.2,78187.41,0.0,-0.9994,0.0,0.11181]
[1778946290447,43.2,78187.34,0.0,-0.9994,0.0,0.1118]
[1778946290560,43.2,78187.34,0.0,-0.9994,0.0,0.1118]
[1778946290853,43.2,78187.87,0.0,-0.9994,0.0,0.11188]
[1778946292563,43.2,78187.89,0.0,-0.9994,0.0,0.11188]
[1778946294076,43.2,78187.89,0.0,-0.9994,0.0,0.11188]
[1778946294308,43.2,78187.89,0.0,-0.9994,0.0,0.11188]
[1778946294468,43.2,78187.89,0.0,-0.9994,0.0,0.11188]
[1778946296566,43.2,78187.89,0.0,-0.9994,0.0,0.11188]
[1778946296668,43.2,78187.89,0.0,-0.9994,0.0,0.11188]
[1778946297138,43.2,78189.35,0.0,-0.9994,0.0,0.11212]
[1778946297207,43.2,78189.35,0.0,-0.9994,0.0,0.11212]
[1778946297312,43.2,78189.35,0.0,-0.9994,0.0,0.11212]
[1778946297623,43.2,78189.85,0.0,-0.9994,0.0,0.1122]
[1778946298586,43.2,78189.85,0.0,-0.9994,0.0,0.1122]
[1778946298612,43.2,78189.85,0.0,-0.9994,0.0,0.1122]
[1778946302571,43.2,78189.56,0.0,-0.9994,0.0,0.11215]
[1778946302647,43.2,78189.56,0.0,-0.9994,0.0,0.11215]
[1778946302808,43.2,78189.47,0.0,-0.9994,0.0,0.11214]
[1778946302932,43.2,78189.47,0.0,-0.9994,0.0,0.11214]
[1778946303059,43.2,78189.47,0.0,-0.9994,0.0,0.11214]
[1778946303190,43.2,78189.47,0.0,-0.9994,0.0,0.11214]
[1778946305682,43.2,78185.77,0.0,-0.9994,0.0,0.11155]
[1778946305855,43.2,78185.77,0.0,-0.9994,0.0,0.11155]
[1778946305991,43.2,78185.77,0.0,-0.9994,0.0,0.11155]
[1778946306060,43.2,78185.77,0.0,-0.9994,0.0,0.11155]
[1778946306560,43.2,78185.77,0.0,-0.9994,0.0,0.11155]
[1778946306676,43.2,78185.77,0.0,-0.9994,0.0,0.11155]
[1778946306688,43.2,78185.93,0.0,-0.9994,0.0,0.11157]
[1778946310577,43.2,78185.93,0.0,-0.9994,0.0,0.11157]
[1778946310725,43.2,78185.93,0.0,-0.9994,0.0,0.11157]
[1778946310810,43.2,78185.93,0.0,-0.9994,0.0,0.11157]
[1778946310991,43.2,78185.93,0.0,-0.9994,0.0,0.11157]
[1778946314566,43.2,78185.86,0.0,-0.9994,0.0,0.11156]
[1778946314720,43.2,78185.86,0.0,-0.9994,0.0,0.11156]
[1778946316563,43.2,78185.86,0.0,-0.9994,0.0,0.11156]
[1778946316754,43.2,78185.86,0.0,-0.9994,0.0,0.11156]
[1778946316811,43.2,78185.86,0.0,-0.9994,0.0,0.11156]
[1778946316930,43.2,78185.86,0.0,-0.9994,0.0,0.11156]
[1778946320563,43.2,78185.86,0.0,-0.9994,0.0,0.11156]
[1778946320750,43.2,78185.86,0.0,-0.9994,0.0,0.11156]
[1778946326113,43.2,78185.76,0.0,-0.9994,0.0,0.11154]
[1778946328375,43.2,78185.45,0.0,-0.9994,0.0,0.11149]
[1778946329304,43.2,78185.45,0.0,-0.9994,0.0,0.11149]
[1778946329383,43.2,78185.45,0.0,-0.9994,0.0,0.11149]
[1778946329564,43.2,78185.45,0.0,-0.9994,0.0,0.11149]
[1778946329657,43.2,78183.64,0.0,-0.9994,0.0,0.11121]
[1778946329849,43.2,78186.14,0.0,-0.9994,0.0,0.1116]
[1778946331867,43.2,78187.63,0.0,-0.9994,0.0,0.11157]
[1778946338686,43.2,78187.56,0.0,-0.9994,0.0,0.11156]
[1778946338785,43.2,78188.0,0.0,-0.9994,0.0,0.11163]
[1778946338808,43.2,78188.0,0.0,-0.9994,0.0,0.11163]
[1778946338816,43.2,78188.0,0.0,-0.9994,0.0,0.11163]
[1778946339060,43.2,78188.0,0.0,-0.9994,0.0,0.11163]
[1778946339126,43.2,78188.23,0.0,-0.9994,0.0,0.11167]
[1778946343632,43.2,78191.11,0.0,-0.9994,0.0,0.11213]
[1778946343813,43.2,78191.11,0.0,-0.9994,0.0,0.11213]
[1778946343935,43.2,78191.11,0.0,-0.9994,0.0,0.11213]
[1778946344061,43.2,78191.11,0.0,-0.9994,0.0,0.11213]
[1778946344161,43.2,78194.43,0.0,-0.99939,0.0,0.11266]
[1778946346262,43.2,78194.5,0.0,-0.99939,0.0,0.11267]
[1778946348565,43.2,78196.27,0.0,-0.99939,0.0,0.11296]
[1778946348722,43.2,78196.27,0.0,-0.99939,0.0,0.11296]
[1778946348812,43.2,78196.44,0.0,-0.99939,0.0,0.11299]
[1778946349182,43.2,78196.44,0.0,-0.99939,0.0,0.11299]
[1778946352011,43.2,78209.59,0.0,-0.99938,0.0,0.11512]
[1778946353018,43.2,78216.9,0.0,-0.99937,0.0,0.11632]
[1778946354025,43.2,78217.79,0.0,-0.99937,0.0,0.11647]
[1778946355032,43.2,78215.76,0.0,-0.99937,0.0,0.11614]
[1778946355834,43.2,78215.76,0.0,-0.99937,0.0,0.11614]
[1778946355922,43.2,78215.76,0.0,-0.99937,0.0,0.11614]
[1778946356426,43.2,78215.76,0.0,-0.99937,0.0,0.11614]
[1778946356542,43.2,78215.79,0.0,-0.99937,0.0,0.11614]
[1778946358526,43.2,78215.95,0.0,-0.99937,0.0,0.11617]
[1778946358564,43.2,78215.95,0.0,-0.99937,0.0,0.11617]
[1778946358657,43.2,78215.95,0.0,-0.99937,0.0,0.11617]
[1778946358810,43.2,78215.95,0.0,-0.99937,0.0,0.11617]
[1778946364476,43.2,78215.75,0.0,-0.99937,0.0,0.11613]
[1778946364565,43.2,78215.75,0.0,-0.99937,0.0,0.11613]
[1778946364571,43.2,78215.75,0.0,-0.99937,0.0,0.11613]
[1778946364810,43.2,78215.75,0.0,-0.99937,0.0,0.11613]
[1778946364577,43.2,78215.8,0.0,-0.99937,0.0,0.11614]
[1778946374170,43.2,78216.05,0.0,-0.99937,0.0,0.11618]
[1778946379510,43.2,78216.05,0.0,-0.99937,0.0,0.11618]
[1778946379559,43.2,78216.05,0.0,-0.99937,0.0,0.11618]
[1778946379650,43.2,78216.05,0.0,-0.99937,0.0,0.11618]
[1778946379809,43.2,78216.05,0.0,-0.99937,0.0,0.11618]
[1778946381723,43.2,78216.0,0.0,-0.99937,0.0,0.11618]
[1778946381736,43.2,78216.0,0.0,-0.99937,0.0,0.11618]
[1778946381808,43.2,78216.0,0.0,-0.99937,0.0,0.11618]
[1778946381824,43.2,78215.95,0.0,-0.99937,0.0,0.11617]
[1778946386077,43.2,78215.9,0.0,-0.99937,0.0,0.11616]
[1778946392449,43.2,78216.11,0.0,-0.99937,0.0,0.11619]
[1778946398338,43.2,78216.17,0.0,-0.99937,0.0,0.11593]
[1778946403373,43.2,78216.12,0.0,-0.99937,0.0,0.11592]
[1778946408408,43.2,78216.11,0.0,-0.99937,0.0,0.11592]
[1778946411107,43.2,78216.18,0.0,-0.99937,0.0,0.11593]
[1778946414087,43.2,78216.13,0.0,-0.99937,0.0,0.11592]
[1778946416053,43.2,78216.17,0.0,-0.99937,0.0,0.11593]
[1778946417704,43.2,78216.17,0.0,-0.99937,0.0,0.11593]
[1778946417734,43.2,78212.76,0.0,-0.99938,0.0,0.11537]
[1778946418478,43.2,78211.0,0.0,-0.99938,0.0,0.11508]
[1778946419344,43.2,78211.0,0.0,-0.99938,0.0,0.11508]
[1778946419542,43.2,78211.0,0.0,-0.99938,0.0,0.11508]
[1778946419564,43.2,78211.0,0.0,-0.99938,0.0,0.11508]
[1778946419608,43.2,78209.44,0.0,-0.99938,0.0,0.11482]
[1778946420827,43.2,78209.44,0.0,-0.99938,0.0,0.11482]
[1778946420941,43.2,78208.8,0.0,-0.99938,0.0,0.11472]
[1778946421061,43.2,78208.8,0.0,-0.99938,0.0,0.11472]
[1778946426097,43.2,78208.8,0.0,-0.99938,0.0,0.11472]
[1778946426953,43.2,78208.97,0.0,-0.99938,0.0,0.11475]
[1778946427058,43.2,78208.97,0.0,-0.99938,0.0,0.11475]
[1778946427072,43.2,78208.97,0.0,-0.99938,0.0,0.11475]
[1778946428548,43.2,78208.73,0.0,-0.99938,0.0,0.11471]
[1778946430564,43.2,78208.73,0.0,-0.99938,0.0,0.11471]
[1778946430698,43.2,78208.73,0.0,-0.99938,0.0,0.11471]
[1778946430794,43.2,78208.73,0.0,-0.99938,0.0,0.11471]
[1778946432437,43.2,78208.48,0.0,-0.99938,0.0,0.11467]
[1778946432567,43.2,78208.48,0.0,-0.99938,0.0,0.11467]
[1778946432814,43.2,78208.48,0.0,-0.99938,0.0,0.11467]
[1778946432614,43.2,78208.48,0.0,-0.99938,0.0,0.11467]
[1778946436098,43.2,78208.54,0.0,-0.99938,0.0,0.11468]
[1778946436568,43.2,78208.54,0.0,-0.99938,0.0,0.11468]
[1778946436702,43.2,78208.54,0.0,-0.99938,0.0,0.11468]
[1778946436779,43.2,78208.5,0.0,-0.99938,0.0,0.11467]
[1778946438612,43.2,78208.5,0.0,-0.99938,0.0,0.11467]
[1778946440571,43.2,78208.34,0.0,-0.99938,0.0,0.11464]
[1778946440665,43.2,78208.34,0.0,-0.99938,0.0,0.11464]
[1778946440808,43.2,78208.34,0.0,-0.99938,0.0,0.11464]
[1778946440671,43.2,78207.48,0.0,-0.99938,0.0,0.1145]
[1778946440924,43.2,78207.48,0.0,-0.99938,0.0,0.1145]
[1778946440910,43.2,78207.48,0.0,-0.99938,0.0,0.1145]
[1778946442151,43.2,78207.48,0.0,-0.99938,0.0,0.1145]
[1778946442230,43.2,78207.48,0.0,-0.99938,0.0,0.1145]
[1778946442310,43.2,78207.48,0.0,-0.99938,0.0,0.1145]
[1778946443653,43.2,78212.62,0.0,-0.99938,0.0,0.11534]
[1778946443933,43.2,78212.62,0.0,-0.99938,0.0,0.11534]
[1778946443942,43.2,78212.62,0.0,-0.99938,0.0,0.11534]
[1778946444059,43.2,78212.62,0.0,-0.99938,0.0,0.11534]
[1778946444073,43.2,78212.62,0.0,-0.99938,0.0,0.11534]
[1778946444660,43.2,78219.06,0.0,-0.99937,0.0,0.11641]
[1778946446569,43.2,78219.35,0.0,-0.99937,0.0,0.11645]
[1778946446761,43.2,78219.35,0.0,-0.99937,0.0,0.11645]
[1778946446815,43.2,78219.35,0.0,-0.99937,0.0,0.11645]
[1778946446841,43.2,78219.29,0.0,-0.99937,0.0,0.11644]
[1778946447050,43.2,78219.29,0.0,-0.99937,0.0,0.11644]
[1778946447763,43.2,78219.29,0.0,-0.99937,0.0,0.11644]
[1778946447810,43.2,78219.29,0.0,-0.99937,0.0,0.11644]
[1778946447886,43.2,78219.29,0.0,-0.99937,0.0,0.11644]
[1778946448063,43.2,78219.33,0.0,-0.99937,0.0,0.11645]
[1778946449695,43.2,78222.99,0.0,-0.99937,0.0,0.11706]
[1778946450569,43.2,78222.99,0.0,-0.99937,0.0,0.11706]
[1778946450590,43.2,78222.99,0.0,-0.99937,0.0,0.11706]
[1778946450702,43.2,78224.71,0.0,-0.99937,0.0,0.11734]
[1778946454567,43.2,78224.49,0.0,-0.99937,0.0,0.11703]
[1778946454686,43.2,78224.49,0.0,-0.99937,0.0,0.11703]
[1778946454774,43.2,78224.49,0.0,-0.99937,0.0,0.11703]
[1778946456566,43.2,78225.06,0.0,-0.99937,0.0,0.11712]
[1778946456764,43.2,78225.06,0.0,-0.99937,0.0,0.11712]
[1778946456810,43.2,78225.06,0.0,-0.99937,0.0,0.11712]
[1778946456920,43.2,78225.31,0.0,-0.99937,0.0,0.11716]
[1778946457757,43.2,78228.51,0.0,-0.99936,0.0,0.1177]
[1778946458764,43.2,78231.62,0.0,-0.99936,0.0,0.11822]
[1778946459771,43.2,78233.6,0.0,-0.99936,0.0,0.11855]
[1778946460566,43.2,78233.6,0.0,-0.99936,0.0,0.11855]
[1778946460709,43.2,78233.6,0.0,-0.99936,0.0,0.11855]
[1778946460764,43.2,78233.6,0.0,-0.99936,0.0,0.11855]
[1778946461515,43.2,78233.6,0.0,-0.99936,0.0,0.11855]
[1778946461561,43.2,78233.6,0.0,-0.99936,0.0,0.11855]
[1778946461596,43.2,78233.6,0.0,-0.99936,0.0,0.11855]
[1778946461810,43.2,78233.6,0.0,-0.99936,0.0,0.11855]
[1778946462565,43.2,78233.41,0.0,-0.99936,0.0,0.11852]
[1778946462692,43.2,78233.41,0.0,-0.99936,0.0,0.11852]
[1778946462781,43.2,78233.41,0.0,-0.99936,0.0,0.11852]
[1778946467827,43.2,78233.17,0.0,-0.99936,0.0,0.11848]
[1778946469841,43.2,78237.07,0.0,-0.99936,0.0,0.11914]
[1778946470819,43.2,78237.07,0.0,-0.99936,0.0,0.11914]
[1778946470848,43.2,78239.53,0.0,-0.99935,0.0,0.11955]
[1778946475001,43.2,78240.27,0.0,-0.99935,0.0,0.11968]
[1778946475059,43.2,78240.27,0.0,-0.99935,0.0,0.11968]
[1778946475127,43.2,78240.27,0.0,-0.99935,0.0,0.11968]
[1778946475309,43.2,78240.27,0.0,-0.99935,0.0,0.11968]
[1778946480919,43.2,78240.95,0.0,-0.99935,0.0,0.11979]
[1778946484487,43.2,78241.67,0.0,-0.99935,0.0,0.11992]
[1778946484561,43.2,78241.67,0.0,-0.99935,0.0,0.11992]
[1778946484618,43.2,78241.67,0.0,-0.99935,0.0,0.11992]
[1778946484811,43.2,78241.67,0.0,-0.99935,0.0,0.11992]
[1778946486064,43.2,78241.98,0.0,-0.99935,0.0,0.11997]
[1778946486212,43.2,78241.98,0.0,-0.99935,0.0,0.11997]
[1778946486310,43.2,78241.98,0.0,-0.99935,0.0,0.11997]
[1778946486399,43.2,78243.32,0.0,-0.99935,0.0,0.1202]
[1778946486960,43.2,78246.21,0.0,-0.99935,0.0,0.12069]
[1778946490267,43.2,78246.0,0.0,-0.99935,0.0,0.12065]
[1778946491420,43.2,78246.0,0.0,-0.99935,0.0,0.12065]
[1778946491555,43.2,78246.0,0.0,-0.99935,0.0,0.12065]
[1778946491810,43.2,78246.0,0.0,-0.99935,0.0,0.12065]
[1778946497031,43.2,78246.28,0.0,-0.99935,0.0,0.1207]
[1778946501267,43.2,78247.25,0.0,-0.99935,0.0,0.12087]
[1778946506286,43.2,78248.14,0.0,-0.99934,0.0,0.12102]
[1778946506759,43.2,78248.14,0.0,-0.99934,0.0,0.12102]
[1778946506812,43.2,78248.14,0.0,-0.99934,0.0,0.12102]
[1778946506875,43.2,78248.51,0.0,-0.99934,0.0,0.12108]
[1778946507310,43.2,78248.51,0.0,-0.99934,0.0,0.12108]
[1778946507563,43.2,78248.51,0.0,-0.99934,0.0,0.12108]
[1778946513648,43.2,78249.03,0.0,-0.99935,0.0,0.12089]
[1778946513748,43.2,78249.03,0.0,-0.99935,0.0,0.12089]
[1778946513811,43.2,78249.03,0.0,-0.99935,0.0,0.12089]
[1778946518177,43.2,78246.56,0.0,-0.99935,0.0,0.12046]
[1778946519184,43.2,78244.08,0.0,-0.99935,0.0,0.12004]
[1778946520191,43.2,78241.79,0.0,-0.99935,0.0,0.11965]
[1778946521399,43.2,78241.79,0.0,-0.99935,0.0,0.11965]
[1778946521464,43.2,78241.79,0.0,-0.99935,0.0,0.11965]
[1778946521561,43.2,78241.79,0.0,-0.99935,0.0,0.11965]
[1778946521565,43.2,78240.59,0.0,-0.99935,0.0,0.11945]
[1778946527240,43.2,78241.44,0.0,-0.99935,0.0,0.11959]
[1778946530485,43.2,78241.67,0.0,-0.99935,0.0,0.11963]
[1778946530563,43.2,78241.67,0.0,-0.99935,0.0,0.11963]
[1778946530568,43.2,78241.67,0.0,-0.99935,0.0,0.11963]
[1778946530809,43.2,78241.67,0.0,-0.99935,0.0,0.11963]
[1778946533575,43.2,78241.77,0.0,-0.99935,0.0,0.11965]
[1778946533698,43.2,78241.77,0.0,-0.99935,0.0,0.11965]
[1778946533791,43.2,78242.32,0.0,-0.99935,0.0,0.11974]
[1778946534289,43.2,78247.51,0.0,-0.99935,0.0,0.12063]
[1778946535431,43.2,78247.51,0.0,-0.99935,0.0,0.12063]
[1778946535538,43.2,78247.51,0.0,-0.99935,0.0,0.12063]
[1778946535565,43.2,78247.51,0.0,-0.99935,0.0,0.12063]
[1778946535573,43.2,78249.24,0.0,-0.99934,0.0,0.12092]
[1778946536574,43.2,78249.24,0.0,-0.99934,0.0,0.12092]
[1778946536738,43.2,78249.24,0.0,-0.99934,0.0,0.12092]
[1778946536826,43.2,78249.08,0.0,-0.99934,0.0,0.1209]
[1778946540564,43.2,78249.87,0.0,-0.99934,0.0,0.12103]
[1778946540758,43.2,78249.87,0.0,-0.99934,0.0,0.12103]
[1778946540851,43.2,78249.86,0.0,-0.99934,0.0,0.12103]
[1778946541098,43.2,78249.86,0.0,-0.99934,0.0,0.12103]
[1778946542573,43.2,78249.63,0.0,-0.99934,0.0,0.12099]
[1778946542687,43.2,78249.63,0.0,-0.99934,0.0,0.12099]
[1778946542775,43.2,78249.86,0.0,-0.99934,0.0,0.12103]
[1778946546568,43.2,78249.9,0.0,-0.99934,0.0,0.12104]
[1778946546747,43.2,78249.9,0.0,-0.99934,0.0,0.12104]
[1778946546814,43.2,78250.23,0.0,-0.99934,0.0,0.12109]
[1778946547357,43.2,78250.23,0.0,-0.99934,0.0,0.12109]
[1778946547802,43.2,78250.23,0.0,-0.99934,0.0,0.12109]
[1778946547813,43.2,78250.23,0.0,-0.99934,0.0,0.12109]
[1778946548414,43.2,78250.27,0.0,-0.99934,0.0,0.1211]
[1778946548560,43.2,78250.27,0.0,-0.99934,0.0,0.1211]
[1778946549394,43.2,78253.74,0.0,-0.99934,0.0,0.1217]
[1778946550572,43.2,78253.74,0.0,-0.99934,0.0,0.1217]
[1778946550667,43.2,78253.74,0.0,-0.99934,0.0,0.1217]
[1778946550697,43.2,78255.37,0.0,-0.99934,0.0,0.12198]
[1778946551408,43.2,78256.71,0.0,-0.99934,0.0,0.12221]
[1778946552563,43.2,78256.71,0.0,-0.99934,0.0,0.12221]
[1778946552667,43.2,78256.71,0.0,-0.99934,0.0,0.12221]
[1778946552768,43.2,78257.33,0.0,-0.99934,0.0,0.12232]
[1778946554287,43.2,78257.4,0.0,-0.99934,0.0,0.12233]
[1778946554313,43.2,78257.4,0.0,-0.99934,0.0,0.12233]
[1778946554367,43.2,78257.4,0.0,-0.99934,0.0,0.12233]
[1778946554570,43.2,78257.4,0.0,-0.99934,0.0,0.12233]
[1778946556444,43.2,78252.48,0.0,-0.99934,0.0,0.12148]
[1778946557451,43.2,78250.33,0.0,-0.99934,0.0,0.12111]
[1778946558860,43.2,78250.33,0.0,-0.99934,0.0,0.12111]
[1778946558873,43.2,78250.33,0.0,-0.99934,0.0,0.12111]
[1778946558996,43.2,78250.33,0.0,-0.99934,0.0,0.12111]
[1778946558961,43.2,78248.51,0.0,-0.99935,0.0,0.1208]
[1778946559059,43.2,78248.51,0.0,-0.99935,0.0,0.1208]
[1778946559465,43.2,78247.24,0.0,-0.99935,0.0,0.12058]
[1778946562486,43.2,78245.96,0.0,-0.99935,0.0,0.12036]
[1778946566514,43.2,78247.78,0.0,-0.99935,0.0,0.12067]
[1778946569535,43.2,78248.67,0.0,-0.99935,0.0,0.12083]
[1778946571285,43.2,78248.71,0.0,-0.99935,0.0,0.12083]
[1778946571792,43.2,78248.71,0.0,-0.99935,0.0,0.12083]
[1778946574570,43.2,78249.47,0.0,-0.99935,0.0,0.12068]
[1778946575918,43.2,78249.47,0.0,-0.99935,0.0,0.12068]
[1778946575994,43.2,78249.47,0.0,-0.99935,0.0,0.12068]
[1778946576058,43.2,78249.47,0.0,-0.99935,0.0,0.12068]
[1778946579605,43.2,78248.24,0.0,-0.99935,0.0,0.12047]
[1778946583633,43.2,78246.68,0.0,-0.99935,0.0,0.1202]
[1778946584640,43.2,78245.72,0.0,-0.99935,0.0,0.12004]
[1778946587661,43.2,78246.82,0.0,-0.99935,0.0,0.12022]
[1778946592697,43.2,78246.35,0.0,-0.99935,0.0,0.12014]
[1778946593704,43.2,78242.29,0.0,-0.99935,0.0,0.11945]
[1778946594711,43.2,78239.24,0.0,-0.99936,0.0,0.11894]
[1778946595125,43.2,78239.24,0.0,-0.99936,0.0,0.11894]
[1778946595243,43.2,78239.24,0.0,-0.99936,0.0,0.11894]
[1778946595312,43.2,78239.24,0.0,-0.99936,0.0,0.11894]
[1778946597915,43.2,78238.88,0.0,-0.99936,0.0,0.11888]
[1778946601099,43.2,78238.77,0.0,-0.99936,0.0,0.11886]
[1778946601765,43.2,78237.88,0.0,-0.99936,0.0,0.11871]
[1778946602772,43.2,78232.7,0.0,-0.99936,0.0,0.11784]
[1778946604786,43.2,78233.67,0.0,-0.99936,0.0,0.118]
[1778946606043,43.2,78233.67,0.0,-0.99936,0.0,0.118]
[1778946606058,43.2,78233.67,0.0,-0.99936,0.0,0.118]
[1778946606200,43.2,78233.69,0.0,-0.99936,0.0,0.118]
[1778946606311,43.2,78233.69,0.0,-0.99936,0.0,0.118]
[1778946611108,43.2,78233.66,0.0,-0.99936,0.0,0.118]
[1778946611782,43.2,78233.66,0.0,-0.99936,0.0,0.118]
[1778946617877,43.2,78232.89,0.0,-0.99936,0.0,0.11787]
[1778946619327,43.2,78232.7,0.0,-0.99936,0.0,0.11784]
[1778946619406,43.2,78232.7,0.0,-0.99936,0.0,0.11784]
[1778946619456,43.2,78232.7,0.0,-0.99936,0.0,0.11784]
[1778946619564,43.2,78232.7,0.0,-0.99936,0.0,0.11784]
[1778946619891,43.2,78231.82,0.0,-0.99936,0.0,0.11769]
[1778946621005,43.2,78231.82,0.0,-0.99936,0.0,0.11769]
[1778946621047,43.2,78231.76,0.0,-0.99936,0.0,0.11768]
[1778946621905,43.2,78221.31,0.0,-0.99937,0.0,0.11595]
[1778946622912,43.2,78221.88,0.0,-0.99937,0.0,0.11604]
[1778946623789,43.2,78221.88,0.0,-0.99937,0.0,0.11604]
[1778946623809,43.2,78221.88,0.0,-0.99937,0.0,0.11604]
[1778946623822,43.2,78221.88,0.0,-0.99937,0.0,0.11604]
[1778946624059,43.2,78221.88,0.0,-0.99937,0.0,0.11604]
[1778946624926,43.2,78219.76,0.0,-0.99938,0.0,0.11569]
[1778946626940,43.2,78218.87,0.0,-0.99938,0.0,0.11554]
[1778946628954,43.2,78214.53,0.0,-0.99938,0.0,0.11483]
[1778946631975,43.2,78215.42,0.0,-0.99938,0.0,0.1147]
[1778946636139,43.2,78214.98,0.0,-0.99938,0.0,0.11463]
[1778946636287,43.2,78214.98,0.0,-0.99938,0.0,0.11463]
[1778946636308,43.2,78214.98,0.0,-0.99938,0.0,0.11463]
[1778946642049,43.2,78215.49,0.0,-0.99938,0.0,0.11471]
[1778946647084,43.2,78215.17,0.0,-0.99938,0.0,0.11466]
[1778946652120,43.2,78213.64,0.0,-0.99938,0.0,0.11441]
[1778946652871,43.2,78213.64,0.0,-0.99938,0.0,0.11441]
[1778946652990,43.2,78213.64,0.0,-0.99938,0.0,0.11441]
[1778946653059,43.2,78213.64,0.0,-0.99938,0.0,0.11441]
[1778946653200,43.2,78213.64,0.0,-0.99938,0.0,0.11441]
[1778946656576,43.2,78213.9,0.0,-0.99938,0.0,0.11445]
[1778946656645,43.2,78213.9,0.0,-0.99938,0.0,0.11445]
[1778946660563,43.2,78213.93,0.0,-0.99938,0.0,0.11446]
[1778946660707,43.2,78213.93,0.0,-0.99938,0.0,0.11446]
[1778946662583,43.2,78213.83,0.0,-0.99938,0.0,0.11444]
[1778946662746,43.2,78213.83,0.0,-0.99938,0.0,0.11444]
[1778946666561,43.2,78213.84,0.0,-0.99938,0.0,0.11445]
[1778946666831,43.2,78213.84,0.0,-0.99938,0.0,0.11445]
[1778946668560,43.2,78213.91,0.0,-0.99938,0.0,0.11446]
[1778946668790,43.2,78213.91,0.0,-0.99938,0.0,0.11446]
[1778946670568,43.2,78213.91,0.0,-0.99938,0.0,0.11446]
[1778946670733,43.2,78213.91,0.0,-0.99938,0.0,0.11446]
[1778946671095,43.2,78213.91,0.0,-0.99938,0.0,0.11446]
[1778946674322,43.2,78214.7,0.0,-0.99938,0.0,0.11459]
[1778946674572,43.2,78214.7,0.0,-0.99938,0.0,0.11459]
[1778946674694,43.2,78214.7,0.0,-0.99938,0.0,0.11459]
[1778946678568,43.2,78214.55,0.0,-0.99938,0.0,0.11456]
[1778946678714,43.2,78214.55,0.0,-0.99938,0.0,0.11456]
[1778946680562,43.2,78214.37,0.0,-0.99938,0.0,0.11453]
[1778946680748,43.2,78214.37,0.0,-0.99938,0.0,0.11453]
[1778946681302,43.2,78214.37,0.0,-0.99938,0.0,0.11453]
[1778946682578,43.2,78214.34,0.0,-0.99938,0.0,0.11453]
[1778946682763,43.2,78214.34,0.0,-0.99938,0.0,0.11453]
[1778946682813,43.2,78214.34,0.0,-0.99938,0.0,0.11453]
[1778946682839,43.2,78214.34,0.0,-0.99938,0.0,0.11453]
[1778946682849,43.2,78214.34,0.0,-0.99938,0.0,0.11453]
[1778946686566,43.2,78214.34,0.0,-0.99938,0.0,0.11453]
[1778946686887,43.2,78214.34,0.0,-0.99938,0.0,0.11453]
[1778946690566,43.2,78214.33,0.0,-0.99938,0.0,0.11452]
[1778946690773,43.2,78214.33,0.0,-0.99938,0.0,0.11452]
[1778946692565,43.2,78214.36,0.0,-0.99938,0.0,0.11453]
[1778946692691,43.2,78214.36,0.0,-0.99938,0.0,0.11453]
[1778946696567,43.2,78214.36,0.0,-0.99938,0.0,0.11426]
[1778946696715,43.2,78214.36,0.0,-0.99938,0.0,0.11426]
[1778946700564,43.2,78215.13,0.0,-0.99938,0.0,0.11438]
[1778946700700,43.2,78215.13,0.0,-0.99938,0.0,0.11438]
[1778946702566,43.2,78215.46,0.0,-0.99938,0.0,0.11444]
[1778946702695,43.2,78215.46,0.0,-0.99938,0.0,0.11444]
[1778946702810,43.2,78215.46,0.0,-0.99938,0.0,0.11444]
[1778946702934,43.2,78215.46,0.0,-0.99938,0.0,0.11444]
[1778946704240,43.2,78215.46,0.0,-0.99938,0.0,0.11444]
[1778946704310,43.2,78215.46,0.0,-0.99938,0.0,0.11444]
[1778946704323,43.2,78215.46,0.0,-0.99938,0.0,0.11444]
[1778946704569,43.2,78215.46,0.0,-0.99938,0.0,0.11444]
[1778946704668,43.2,78215.36,0.0,-0.99938,0.0,0.11442]
[1778946706565,43.2,78215.29,0.0,-0.99938,0.0,0.11441]
[1778946706684,43.2,78215.29,0.0,-0.99938,0.0,0.11441]
[1778946710561,43.2,78215.44,0.0,-0.99938,0.0,0.11443]
[1778946710776,43.2,78215.44,0.0,-0.99938,0.0,0.11443]
[1778946710809,43.2,78215.44,0.0,-0.99938,0.0,0.11443]
[1778946710958,43.2,78215.44,0.0,-0.99938,0.0,0.11443]
[1778946711296,43.2,78215.28,0.0,-0.99938,0.0,0.11441]
[1778946714568,43.2,78215.28,0.0,-0.99938,0.0,0.11441]
[1778946714591,43.2,78215.28,0.0,-0.99938,0.0,0.11441]
[1778946714814,43.2,78215.28,0.0,-0.99938,0.0,0.11441]
[1778946715001,43.2,78215.28,0.0,-0.99938,0.0,0.11441]
[1778946716239,43.2,78215.24,0.0,-0.99938,0.0,0.1144]
[1778946718570,43.2,78215.24,0.0,-0.99938,0.0,0.1144]
[1778946718701,43.2,78215.24,0.0,-0.99938,0.0,0.1144]
[1778946720565,43.2,78214.06,0.0,-0.99938,0.0,0.11421]
[1778946720749,43.2,78214.06,0.0,-0.99938,0.0,0.11421]
[1778946720808,43.2,78214.06,0.0,-0.99938,0.0,0.11421]
[1778946720927,43.2,78214.06,0.0,-0.99938,0.0,0.11421]
[1778946723658,43.2,78214.48,0.0,-0.99938,0.0,0.11428]
[1778946723810,43.2,78214.48,0.0,-0.99938,0.0,0.11428]
[1778946723821,43.2,78214.48,0.0,-0.99938,0.0,0.11428]
[1778946724058,43.2,78214.48,0.0,-0.99938,0.0,0.11428]
[1778946724159,43.2,78214.52,0.0,-0.99938,0.0,0.11428]
[1778946724560,43.2,78214.52,0.0,-0.99938,0.0,0.11428]
[1778946724689,43.2,78214.52,0.0,-0.99938,0.0,0.11428]
[1778946724808,43.2,78214.52,0.0,-0.99938,0.0,0.11428]
[1778946724968,43.2,78214.52,0.0,-0.99938,0.0,0.11428]
[1778946728567,43.2,78214.46,0.0,-0.99938,0.0,0.11427]
[1778946728647,43.2,78214.46,0.0,-0.99938,0.0,0.11427]
[1778946730566,43.2,78214.43,0.0,-0.99938,0.0,0.11427]
[1778946730689,43.2,78214.43,0.0,-0.99938,0.0,0.11427]
[1778946734565,43.2,78214.57,0.0,-0.99938,0.0,0.11429]
[1778946734822,43.2,78214.57,0.0,-0.99938,0.0,0.11429]
[1778946738569,43.2,78214.49,0.0,-0.99938,0.0,0.11428]
[1778946738689,43.2,78214.49,0.0,-0.99938,0.0,0.11428]
[1778946739707,43.2,78214.52,0.0,-0.99938,0.0,0.11428]
[1778946739779,43.2,78214.52,0.0,-0.99938,0.0,0.11428]
[1778946739811,43.2,78214.52,0.0,-0.99938,0.0,0.11428]
[1778946739910,43.2,78214.52,0.0,-0.99938,0.0,0.11428]
[1778946742567,43.2,78214.52,0.0,-0.99938,0.0,0.11428]
[1778946742682,43.2,78214.52,0.0,-0.99938,0.0,0.11428]
[1778946746569,43.2,78214.15,0.0,-0.99938,0.0,0.11422]
[1778946746668,43.2,78214.15,0.0,-0.99938,0.0,0.11422]
[1778946750070,43.2,78214.09,0.0,-0.99938,0.0,0.11421]
[1778946750565,43.2,78212.67,0.0,-0.99938,0.0,0.11398]
[1778946750660,43.2,78212.67,0.0,-0.99938,0.0,0.11398]
[1778946753561,43.2,78213.75,0.0,-0.99939,0.0,0.11388]
[1778946753616,43.2,78213.75,0.0,-0.99939,0.0,0.11388]
[1778946753810,43.2,78213.75,0.0,-0.99939,0.0,0.11388]
[1778946753811,43.2,78213.75,0.0,-0.99939,0.0,0.11388]
[1778946754565,43.2,78213.75,0.0,-0.99939,0.0,0.11388]
[1778946754648,43.2,78213.75,0.0,-0.99939,0.0,0.11388]
[1778946759880,43.2,78213.94,0.0,-0.99938,0.0,0.11391]
[1778946762625,43.2,78215.37,0.0,-0.99938,0.0,0.11415]
[1778946762756,43.2,78215.37,0.0,-0.99938,0.0,0.11415]
[1778946762813,43.2,78215.37,0.0,-0.99938,0.0,0.11415]
[1778946762854,43.2,78215.37,0.0,-0.99938,0.0,0.11415]
[1778946764910,43.2,78218.71,0.0,-0.99938,0.0,0.11469]
[1778946769945,43.2,78218.67,0.0,-0.99938,0.0,0.11469]
[1778946773979,43.2,78221.24,0.0,-0.99938,0.0,0.11511]
[1778946776106,43.2,78222.18,0.0,-0.99938,0.0,0.11526]
[1778946776511,43.2,78222.14,0.0,-0.99938,0.0,0.11525]
[1778946776570,43.2,78222.14,0.0,-0.99938,0.0,0.11525]
[1778946776847,43.2,78222.14,0.0,-0.99938,0.0,0.11525]
[1778946777061,43.2,78222.14,0.0,-0.99938,0.0,0.11525]
[1778946777161,43.2,78222.07,0.0,-0.99938,0.0,0.11524]
[1778946777792,43.2,78222.07,0.0,-0.99938,0.0,0.11524]
[1778946783044,43.2,78220.92,0.0,-0.99938,0.0,0.11505]
[1778946788080,43.2,78221.7,0.0,-0.99938,0.0,0.11518]
[1778946793054,43.2,78221.66,0.0,-0.99938,0.0,0.11517]
[1778946793059,43.2,78221.66,0.0,-0.99938,0.0,0.11517]
[1778946793207,43.2,78221.66,0.0,-0.99938,0.0,0.11517]
[1778946793219,43.2,78221.7,0.0,-0.99938,0.0,0.11518]
[1778946793312,43.2,78221.7,0.0,-0.99938,0.0,0.11518]
[1778946801171,43.2,78221.93,0.0,-0.99938,0.0,0.11522]
[1778946806101,43.2,78221.93,0.0,-0.99938,0.0,0.11522]
[1778946808143,43.2,78221.9,0.0,-0.99938,0.0,0.11521]
[1778946813255,43.2,78222.04,0.0,-0.99938,0.0,0.11496]
[1778946818290,43.2,78222.09,0.0,-0.99938,0.0,0.11497]
[1778946824332,43.2,78221.91,0.0,-0.99938,0.0,0.11494]
[1778946827353,43.2,78218.26,0.0,-0.99938,0.0,0.11434]
[1778946828361,43.2,78215.26,0.0,-0.99939,0.0,0.11386]
[1778946830054,43.2,78215.26,0.0,-0.99939,0.0,0.11386]
[1778946830059,43.2,78215.26,0.0,-0.99939,0.0,0.11386]
[1778946830128,43.2,78215.26,0.0,-0.99939,0.0,0.11386]
[1778946830155,43.2,78215.48,0.0,-0.99938,0.0,0.11389]
[1778946830312,43.2,78215.48,0.0,-0.99938,0.0,0.11389]
[1778946836116,43.2,78214.39,0.0,-0.99939,0.0,0.11371]
[1778946836571,43.2,78214.53,0.0,-0.99939,0.0,0.11374]
[1778946837752,43.2,78214.39,0.0,-0.99939,0.0,0.11371]
[1778946837810,43.2,78214.39,0.0,-0.99939,0.0,0.11371]
[1778946837865,43.2,78214.39,0.0,-0.99939,0.0,0.11371]
[1778946838060,43.2,78214.39,0.0,-0.99939,0.0,0.11371]
[1778946838093,43.2,78214.3,0.0,-0.99939,0.0,0.1137]
[1778946838823,43.2,78214.3,0.0,-0.99939,0.0,0.1137]
[1778946839066,43.2,78214.3,0.0,-0.99939,0.0,0.1137]
[1778946842459,43.2,78216.99,0.0,-0.99938,0.0,0.11414]
[1778946844556,43.2,78218.63,0.0,-0.99938,0.0,0.1144]
[1778946844572,43.2,78218.63,0.0,-0.99938,0.0,0.1144]
[1778946844676,43.2,78218.63,0.0,-0.99938,0.0,0.1144]
[1778946844811,43.2,78218.63,0.0,-0.99938,0.0,0.1144]
[1778946844819,43.2,78218.63,0.0,-0.99938,0.0,0.1144]
[1778946844888,43.2,78218.63,0.0,-0.99938,0.0,0.1144]
[1778946845058,43.2,78218.63,0.0,-0.99938,0.0,0.1144]
[1778946845062,43.2,78218.66,0.0,-0.99938,0.0,0.11441]
[1778946846101,43.2,78218.66,0.0,-0.99938,0.0,0.11441]
[1778946851029,43.2,78219.42,0.0,-0.99938,0.0,0.11453]
[1778946852487,43.2,78220.8,0.0,-0.99938,0.0,0.11476]
[1778946852567,43.2,78220.8,0.0,-0.99938,0.0,0.11476]
[1778946852778,43.2,78220.8,0.0,-0.99938,0.0,0.11476]
[1778946852811,43.2,78220.8,0.0,-0.99938,0.0,0.11476]
[1778946853026,43.2,78220.8,0.0,-0.99938,0.0,0.11476]
[1778946853059,43.2,78220.8,0.0,-0.99938,0.0,0.11476]
[1778946853085,43.2,78220.8,0.0,-0.99938,0.0,0.11476]
[1778946853310,43.2,78220.8,0.0,-0.99938,0.0,0.11476]
[1778946853120,43.2,78221.09,0.0,-0.99938,0.0,0.11481]
[1778946858571,43.2,78221.5,0.0,-0.99938,0.0,0.11487]
[1778946863606,43.2,78221.47,0.0,-0.99938,0.0,0.11487]
[1778946866743,43.2,78221.25,0.0,-0.99938,0.0,0.11483]
[1778946866799,43.2,78221.25,0.0,-0.99938,0.0,0.11483]
[1778946866810,43.2,78221.25,0.0,-0.99938,0.0,0.11483]
[1778946866901,43.2,78221.22,0.0,-0.99938,0.0,0.11483]
[1778946867564,43.2,78221.22,0.0,-0.99938,0.0,0.11483]
[1778946867678,43.2,78221.22,0.0,-0.99938,0.0,0.11483]
[1778946867810,43.2,78221.22,0.0,-0.99938,0.0,0.11483]
[1778946873676,43.2,78220.75,0.0,-0.99938,0.0,0.11448]
[1778946878209,43.2,78218.96,0.0,-0.99938,0.0,0.11418]
[1778946878311,43.2,78218.96,0.0,-0.99938,0.0,0.11418]
[1778946878327,43.2,78218.96,0.0,-0.99938,0.0,0.11418]
[1778946878306,43.2,78218.86,0.0,-0.99938,0.0,0.11417]
[1778946878566,43.2,78218.86,0.0,-0.99938,0.0,0.11417]
[1778946878754,43.2,78218.86,0.0,-0.99938,0.0,0.11417]
[1778946878809,43.2,78218.86,0.0,-0.99938,0.0,0.11417]
[1778946878876,43.2,78218.86,0.0,-0.99938,0.0,0.11417]
[1778946879059,43.2,78218.86,0.0,-0.99938,0.0,0.11417]
[1778946879718,43.2,78218.78,0.0,-0.99938,0.0,0.11415]
[1778946885760,43.2,78215.78,0.0,-0.99939,0.0,0.11367]
[1778946888781,43.2,78212.35,0.0,-0.99939,0.0,0.11311]
[1778946889788,43.2,78209.68,0.0,-0.99939,0.0,0.11268]
[1778946890847,43.2,78209.68,0.0,-0.99939,0.0,0.11268]
[1778946890916,43.2,78209.68,0.0,-0.99939,0.0,0.11268]
[1778946891060,43.2,78209.68,0.0,-0.99939,0.0,0.11268]
[1778946891336,43.2,78209.68,0.0,-0.99939,0.0,0.11268]
[1778946891354,43.2,78208.63,0.0,-0.99939,0.0,0.11251]
[1778946891466,43.2,78208.63,0.0,-0.99939,0.0,0.11251]
[1778946891560,43.2,78208.63,0.0,-0.99939,0.0,0.11251]
[1778946896837,43.2,78209.83,0.0,-0.99939,0.0,0.11271]
[1778946899555,43.2,78210.06,0.0,-0.99939,0.0,0.11274]
[1778946899681,43.2,78210.06,0.0,-0.99939,0.0,0.11274]
[1778946899809,43.2,78210.06,0.0,-0.99939,0.0,0.11274]
[1778946899842,43.2,78210.06,0.0,-0.99939,0.0,0.11274]
[1778946900038,43.2,78210.06,0.0,-0.99939,0.0,0.11274]
[1778946900060,43.2,78210.06,0.0,-0.99939,0.0,0.11274]
[1778946900105,43.2,78210.06,0.0,-0.99939,0.0,0.11274]
[1778946900310,43.2,78210.06,0.0,-0.99939,0.0,0.11274]
[1778946900139,43.2,78210.44,0.0,-0.99939,0.0,0.1128]
[1778946902569,43.2,78210.47,0.0,-0.99939,0.0,0.11281]
[1778946902696,43.2,78210.47,0.0,-0.99939,0.0,0.11281]
[1778946902785,43.2,78210.47,0.0,-0.99939,0.0,0.11281]
[1778946904576,43.2,78210.53,0.0,-0.99939,0.0,0.11282]
[1778946904688,43.2,78210.53,0.0,-0.99939,0.0,0.11282]
[1778946904779,43.2,78210.53,0.0,-0.99939,0.0,0.11282]
[1778946908565,43.2,78210.76,0.0,-0.99939,0.0,0.11286]
[1778946908730,43.2,78210.76,0.0,-0.99939,0.0,0.11286]
[1778946908921,43.2,78212.07,0.0,-0.99939,0.0,0.11307]
[1778946911101,43.2,78212.18,0.0,-0.99939,0.0,0.11308]
[1778946911312,43.2,78212.18,0.0,-0.99939,0.0,0.11308]
[1778946911318,43.2,78212.18,0.0,-0.99939,0.0,0.11308]
[1778946911565,43.2,78212.88,0.0,-0.99939,0.0,0.1132]
[1778946911942,43.2,78213.01,0.0,-0.99939,0.0,0.11322]
[1778946915101,43.2,78213.2,0.0,-0.99939,0.0,0.11325]
[1778946915310,43.2,78213.2,0.0,-0.99939,0.0,0.11325]
[1778946915367,43.2,78213.2,0.0,-0.99939,0.0,0.11325]
[1778946915318,43.2,78216.45,0.0,-0.99939,0.0,0.11378]
[1778946918563,43.2,78218.56,0.0,-0.99938,0.0,0.11412]
[1778946918718,43.2,78218.56,0.0,-0.99938,0.0,0.11412]
[1778946918991,43.2,78218.81,0.0,-0.99938,0.0,0.11416]
[1778946920575,43.2,78218.81,0.0,-0.99938,0.0,0.11416]
[1778946920618,43.2,78218.81,0.0,-0.99938,0.0,0.11416]
[1778946921005,43.2,78218.9,0.0,-0.99938,0.0,0.11417]
[1778946924568,43.2,78218.9,0.0,-0.99938,0.0,0.11417]
[1778946924716,43.2,78218.9,0.0,-0.99938,0.0,0.11417]
[1778946924809,43.2,78218.9,0.0,-0.99938,0.0,0.11417]
[1778946928569,43.2,78219.32,0.0,-0.99938,0.0,0.11424]
[1778946928683,43.2,78219.32,0.0,-0.99938,0.0,0.11424]
[1778946929061,43.2,78219.36,0.0,-0.99938,0.0,0.11425]
[1778946931125,43.2,78219.36,0.0,-0.99938,0.0,0.11425]
[1778946931313,43.2,78219.36,0.0,-0.99938,0.0,0.11425]
[1778946931315,43.2,78219.36,0.0,-0.99938,0.0,0.11398]
[1778946932186,43.2,78219.36,0.0,-0.99938,0.0,0.11398]
[1778946932288,43.2,78219.36,0.0,-0.99938,0.0,0.11398]
[1778946932309,43.2,78219.36,0.0,-0.99938,0.0,0.11398]
[1778946934756,43.2,78219.53,0.0,-0.99938,0.0,0.114]
[1778946934810,43.2,78219.53,0.0,-0.99938,0.0,0.114]
[1778946935138,43.2,78219.53,0.0,-0.99938,0.0,0.114]
[1778946935239,43.2,78219.53,0.0,-0.99938,0.0,0.114]
[1778946938566,43.2,78219.46,0.0,-0.99938,0.0,0.11399]
[1778946938704,43.2,78219.46,0.0,-0.99938,0.0,0.11399]
[1778946938801,43.2,78219.46,0.0,-0.99938,0.0,0.11399]
[1778946942567,43.2,78219.42,0.0,-0.99938,0.0,0.11399]
[1778946942688,43.2,78219.42,0.0,-0.99938,0.0,0.11399]
[1778946943159,43.2,78220.56,0.0,-0.99938,0.0,0.11417]
[1778946944166,43.2,78224.64,0.0,-0.99938,0.0,0.11484]
[1778946945120,43.2,78224.64,0.0,-0.99938,0.0,0.11484]
[1778946945205,43.2,78224.64,0.0,-0.99938,0.0,0.11484]
[1778946945310,43.2,78224.64,0.0,-0.99938,0.0,0.11484]
[1778946946110,43.2,78225.33,0.0,-0.99938,0.0,0.11495]
[1778946946570,43.2,78225.33,0.0,-0.99938,0.0,0.11495]
[1778946946666,43.2,78225.33,0.0,-0.99938,0.0,0.11495]
[1778946946812,43.2,78225.33,0.0,-0.99938,0.0,0.11495]
[1778946946922,43.2,78225.33,0.0,-0.99938,0.0,0.11495]
[1778946947030,43.2,78225.33,0.0,-0.99938,0.0,0.11495]
[1778946947122,43.2,78225.33,0.0,-0.99938,0.0,0.11495]
[1778946950569,43.2,78225.33,0.0,-0.99938,0.0,0.11495]
[1778946950657,43.2,78225.33,0.0,-0.99938,0.0,0.11495]
[1778946952569,43.2,78225.33,0.0,-0.99938,0.0,0.11495]
[1778946952643,43.2,78225.33,0.0,-0.99938,0.0,0.11495]
[1778946952667,43.2,78225.33,0.0,-0.99938,0.0,0.11495]
[1778946956075,43.2,78225.39,0.0,-0.99938,0.0,0.11496]
[1778946956239,43.2,78225.39,0.0,-0.99938,0.0,0.11496]
[1778946956311,43.2,78225.39,0.0,-0.99938,0.0,0.11496]
[1778946956574,43.2,78225.43,0.0,-0.99938,0.0,0.11497]
[1778946956736,43.2,78225.43,0.0,-0.99938,0.0,0.11497]
[1778946957257,43.2,78225.8,0.0,-0.99938,0.0,0.11503]
[1778946960573,43.2,78225.8,0.0,-0.99938,0.0,0.11503]
[1778946960756,43.2,78225.8,0.0,-0.99938,0.0,0.11503]
[1778946961285,43.2,78225.73,0.0,-0.99938,0.0,0.11502]
[1778946962564,43.2,78225.88,0.0,-0.99938,0.0,0.11504]
[1778946962766,43.2,78225.88,0.0,-0.99938,0.0,0.11504]
[1778946964336,43.2,78223.47,0.0,-0.99938,0.0,0.11465]
[1778946965343,43.2,78221.15,0.0,-0.99938,0.0,0.11427]
[1778946966350,43.2,78217.32,0.0,-0.99939,0.0,0.11364]
[1778946966565,43.2,78217.32,0.0,-0.99939,0.0,0.11364]
[1778946966604,43.2,78217.32,0.0,-0.99939,0.0,0.11364]
[1778946966722,43.2,78217.32,0.0,-0.99939,0.0,0.11364]
[1778946966815,43.2,78217.32,0.0,-0.99939,0.0,0.11364]
[1778946966925,43.2,78217.32,0.0,-0.99939,0.0,0.11364]
[1778946967191,43.2,78217.32,0.0,-0.99939,0.0,0.11364]
[1778946967308,43.2,78217.32,0.0,-0.99939,0.0,0.11364]
[1778946967320,43.2,78217.32,0.0,-0.99939,0.0,0.11364]
[1778946967357,43.2,78216.66,0.0,-0.99939,0.0,0.11354]
[1778946967564,43.2,78216.66,0.0,-0.99939,0.0,0.11354]
[1778946970561,43.2,78216.47,0.0,-0.99939,0.0,0.11351]
[1778946970684,43.2,78216.47,0.0,-0.99939,0.0,0.11351]
[1778946971386,43.2,78215.4,0.0,-0.99939,0.0,0.11333]
[1778946972566,43.2,78215.38,0.0,-0.99939,0.0,0.11333]
[1778946972594,43.2,78215.38,0.0,-0.99939,0.0,0.11333]
[1778946973400,43.2,78215.34,0.0,-0.99939,0.0,0.11332]
[1778946974568,43.2,78215.34,0.0,-0.99939,0.0,0.11332]
[1778946974727,43.2,78215.34,0.0,-0.99939,0.0,0.11332]
[1778946974795,43.2,78215.34,0.0,-0.99939,0.0,0.11332]
[1778946978572,43.2,78215.43,0.0,-0.99939,0.0,0.11334]
[1778946978718,43.2,78215.43,0.0,-0.99939,0.0,0.11334]
[1778946978781,43.2,78215.43,0.0,-0.99939,0.0,0.11334]
[1778946978808,43.2,78215.43,0.0,-0.99939,0.0,0.11334]
[1778946978927,43.2,78215.43,0.0,-0.99939,0.0,0.11334]
[1778946981456,43.2,78214.63,0.0,-0.99939,0.0,0.11321]
[1778946982568,43.2,78214.3,0.0,-0.99939,0.0,0.11316]
[1778946982713,43.2,78214.3,0.0,-0.99939,0.0,0.11316]
[1778946983006,43.2,78214.3,0.0,-0.99939,0.0,0.11316]
[1778946983019,43.2,78214.3,0.0,-0.99939,0.0,0.11316]
[1778946983059,43.2,78214.3,0.0,-0.99939,0.0,0.11316]
[1778946983470,43.2,78214.09,0.0,-0.99939,0.0,0.11312]
[1778946984569,43.2,78214.04,0.0,-0.99939,0.0,0.11311]
[1778946984804,43.2,78214.04,0.0,-0.99939,0.0,0.11311]
[1778946984809,43.2,78214.04,0.0,-0.99939,0.0,0.11311]
[1778946984991,43.2,78214.04,0.0,-0.99939,0.0,0.11311]
[1778946986117,43.2,78214.04,0.0,-0.99939,0.0,0.11311]
[1778946986309,43.2,78214.04,0.0,-0.99939,0.0,0.11311]
[1778946986345,43.2,78214.04,0.0,-0.99939,0.0,0.11311]
[1778946989780,43.2,78213.85,0.0,-0.99939,0.0,0.11308]
[1778946989808,43.2,78213.85,0.0,-0.99939,0.0,0.11308]
[1778946990519,43.2,78213.81,0.0,-0.99939,0.0,0.11308]
[1778946995554,43.2,78212.41,0.0,-0.99939,0.0,0.11258]
[1778946997375,43.2,78212.41,0.0,-0.99939,0.0,0.11258]
[1778946997489,43.2,78212.41,0.0,-0.99939,0.0,0.11258]
[1778946997405,43.2,78211.65,0.0,-0.99939,0.0,0.11246]
[1778946997562,43.2,78211.65,0.0,-0.99939,0.0,0.11246]
[1778946997568,43.2,78210.52,0.0,-0.99939,0.0,0.11228]
[1778947001337,43.2,78211.84,0.0,-0.99939,0.0,0.11249]
[1778947003146,43.2,78209.99,0.0,-0.99939,0.0,0.11219]
[1778947008131,43.2,78209.25,0.0,-0.9994,0.0,0.11207]
[1778947008146,43.2,78209.25,0.0,-0.9994,0.0,0.11207]
[1778947008308,43.2,78209.25,0.0,-0.9994,0.0,0.11207]
[1778947008365,43.2,78208.98,0.0,-0.9994,0.0,0.11203]
[1778947011120,43.2,78209.0,0.0,-0.9994,0.0,0.11203]
[1778947014198,43.2,78208.75,0.0,-0.9994,0.0,0.11199]
[1778947014932,43.2,78208.78,0.0,-0.9994,0.0,0.112]
[1778947015060,43.2,78208.78,0.0,-0.9994,0.0,0.112]
[1778947015273,43.2,78208.78,0.0,-0.9994,0.0,0.112]
[1778947015309,43.2,78208.78,0.0,-0.9994,0.0,0.112]
[1778947015341,43.2,78209.37,0.0,-0.9994,0.0,0.11209]
[1778947020729,43.2,78209.38,0.0,-0.9994,0.0,0.11209]
[1778947025764,43.2,78208.7,0.0,-0.9994,0.0,0.11198]
[1778947031331,43.2,78208.67,0.0,-0.9994,0.0,0.11198]
[1778947032201,43.2,78208.64,0.0,-0.9994,0.0,0.11197]
[1778947032258,43.2,78208.64,0.0,-0.9994,0.0,0.11197]
[1778947032267,43.2,78208.64,0.0,-0.9994,0.0,0.11197]
[1778947032309,43.2,78208.64,0.0,-0.9994,0.0,0.11197]
[1778947032359,43.2,78209.05,0.0,-0.9994,0.0,0.11204]
[1778947037848,43.2,78212.36,0.0,-0.99939,0.0,0.11257]
[1778947038632,43.2,78212.36,0.0,-0.99939,0.0,0.11257]
[1778947038712,43.2,78212.36,0.0,-0.99939,0.0,0.11257]
[1778947038747,43.2,78212.36,0.0,-0.99939,0.0,0.11257]
[1778947038809,43.2,78212.36,0.0,-0.99939,0.0,0.11257]
[1778947038892,43.2,78212.36,0.0,-0.99939,0.0,0.11257]
[1778947038979,43.2,78212.39,0.0,-0.99939,0.0,0.11258]
[1778947042568,43.2,78212.62,0.0,-0.99939,0.0,0.11261]
[1778947042668,43.2,78212.83,0.0,-0.99939,0.0,0.11265]
[1778947042883,43.2,78215.04,0.0,-0.99939,0.0,0.113]
[1778947043890,43.2,78217.08,0.0,-0.99939,0.0,0.11333]
[1778947045581,43.2,78217.0,0.0,-0.99939,0.0,0.11332]
[1778947045682,43.2,78217.0,0.0,-0.99939,0.0,0.11332]
[1778947045814,43.2,78217.0,0.0,-0.99939,0.0,0.11332]
[1778947045839,43.2,78217.0,0.0,-0.99939,0.0,0.11332]
[1778947046563,43.2,78217.0,0.0,-0.99939,0.0,0.11332]
[1778947045905,43.2,78217.01,0.0,-0.99939,0.0,0.11332]
[1778947046686,43.2,78217.01,0.0,-0.99939,0.0,0.11332]
[1778947048566,43.2,78217.0,0.0,-0.99939,0.0,0.11332]
[1778947048740,43.2,78217.23,0.0,-0.99939,0.0,0.11336]
[1778947048809,43.2,78217.23,0.0,-0.99939,0.0,0.11336]
[1778947048920,43.2,78217.23,0.0,-0.99939,0.0,0.11336]
[1778947048926,43.2,78218.44,0.0,-0.99939,0.0,0.11355]
[1778947051117,43.2,78218.29,0.0,-0.99939,0.0,0.11353]
[1778947051309,43.2,78218.29,0.0,-0.99939,0.0,0.11353]
[1778947051317,43.2,78218.33,0.0,-0.99939,0.0,0.11326]
[1778947051701,43.2,78218.33,0.0,-0.99939,0.0,0.11326]
[1778947051808,43.2,78218.33,0.0,-0.99939,0.0,0.11326]
[1778947051962,43.2,78218.33,0.0,-0.99939,0.0,0.11326]
[1778947054565,43.2,78218.53,0.0,-0.99939,0.0,0.1133]
[1778947054633,43.2,78218.49,0.0,-0.99939,0.0,0.11329]
[1778947054968,43.2,78218.52,0.0,-0.99939,0.0,0.11329]
[1778947056571,43.2,78218.52,0.0,-0.99939,0.0,0.11329]
[1778947056809,43.2,78218.49,0.0,-0.99939,0.0,0.11329]
[1778947056982,43.2,78218.52,0.0,-0.99939,0.0,0.11329]
[1778947060572,43.2,78218.56,0.0,-0.99939,0.0,0.1133]
[1778947060685,43.2,78218.56,0.0,-0.99939,0.0,0.1133]
[1778947061011,43.2,78218.49,0.0,-0.99939,0.0,0.11329]
[1778947064570,43.2,78218.49,0.0,-0.99939,0.0,0.11329]
[1778947064850,43.2,78218.52,0.0,-0.99939,0.0,0.11329]
[1778947065060,43.2,78218.52,0.0,-0.99939,0.0,0.11329]
[1778947065223,43.2,78218.52,0.0,-0.99939,0.0,0.11329]
[1778947065325,43.2,78218.49,0.0,-0.99939,0.0,0.11329]
[1778947067053,43.2,78215.53,0.0,-0.99939,0.0,0.11281]
[1778947068561,43.2,78215.53,0.0,-0.99939,0.0,0.11281]
[1778947068758,43.2,78214.86,0.0,-0.99939,0.0,0.1127]
[1778947068810,43.2,78214.86,0.0,-0.99939,0.0,0.1127]
[1778947068988,43.2,78214.86,0.0,-0.99939,0.0,0.1127]
[1778947069067,43.2,78215.28,0.0,-0.99939,0.0,0.11277]
[1778947072568,43.2,78215.15,0.0,-0.99939,0.0,0.11275]
[1778947072727,43.2,78215.15,0.0,-0.99939,0.0,0.11275]
[1778947072910,43.2,78215.15,0.0,-0.99939,0.0,0.11275]
[1778947073058,43.2,78215.15,0.0,-0.99939,0.0,0.11275]
[1778947073199,43.2,78215.15,0.0,-0.99939,0.0,0.11275]
[1778947073300,43.2,78215.15,0.0,-0.99939,0.0,0.11275]
[1778947076566,43.2,78215.33,0.0,-0.99939,0.0,0.11278]
[1778947076810,43.2,78215.17,0.0,-0.99939,0.0,0.11275]
[1778947077123,43.2,78215.18,0.0,-0.99939,0.0,0.11275]
[1778947080569,43.2,78215.09,0.0,-0.99939,0.0,0.11274]
[1778947080753,43.2,78215.0,0.0,-0.99939,0.0,0.11273]
[1778947081151,43.2,78216.12,0.0,-0.99939,0.0,0.11291]
[1778947084572,43.2,78216.25,0.0,-0.99939,0.0,0.11293]
[1778947084736,43.2,78216.21,0.0,-0.99939,0.0,0.11292]
[1778947085179,43.2,78216.02,0.0,-0.99939,0.0,0.11289]
[1778947087083,43.2,78215.13,0.0,-0.99939,0.0,0.11275]
[1778947087288,43.2,78215.13,0.0,-0.99939,0.0,0.11275]
[1778947087308,43.2,78215.13,0.0,-0.99939,0.0,0.11275]
[1778947088569,43.2,78215.86,0.0,-0.99939,0.0,0.11286]
[1778947088592,43.2,78215.71,0.0,-0.99939,0.0,0.11284]
[1778947088705,43.2,78215.71,0.0,-0.99939,0.0,0.11284]
[1778947090568,43.2,78215.61,0.0,-0.99939,0.0,0.11282]
[1778947090684,43.2,78214.37,0.0,-0.99939,0.0,0.11262]
[1778947091221,43.2,78214.75,0.0,-0.99939,0.0,0.11268]
[1778947093270,43.2,78214.71,0.0,-0.99939,0.0,0.11268]
[1778947093308,43.2,78214.71,0.0,-0.99939,0.0,0.11268]
[1778947093379,43.2,78214.71,0.0,-0.99939,0.0,0.11268]
[1778947093561,43.2,78214.71,0.0,-0.99939,0.0,0.11268]
[1778947093573,43.2,78214.71,0.0,-0.99939,0.0,0.11268]
[1778947094568,43.2,78215.24,0.0,-0.99939,0.0,0.11276]
[1778947094768,43.2,78215.63,0.0,-0.99939,0.0,0.11283]
[1778947094813,43.2,78215.63,0.0,-0.99939,0.0,0.11283]
[1778947094963,43.2,78215.63,0.0,-0.99939,0.0,0.11283]
[1778947095249,43.2,78215.28,0.0,-0.99939,0.0,0.11277]
[1778947096564,43.2,78215.28,0.0,-0.99939,0.0,0.11277]
[1778947096687,43.2,78215.19,0.0,-0.99939,0.0,0.11276]
[1778947098566,43.2,78215.19,0.0,-0.99939,0.0,0.11276]
[1778947098713,43.2,78215.82,0.0,-0.99939,0.0,0.11286]
[1778947099277,43.2,78215.85,0.0,-0.99939,0.0,0.11286]
[1778947100566,43.2,78215.85,0.0,-0.99939,0.0,0.11286]
[1778947100673,43.2,78215.73,0.0,-0.99939,0.0,0.11284]
[1778947101291,43.2,78215.8,0.0,-0.99939,0.0,0.11285]
[1778947102570,43.2,78215.8,0.0,-0.99939,0.0,0.11285]
[1778947102705,43.2,78215.8,0.0,-0.99939,0.0,0.11285]
[1778947103305,43.2,78215.71,0.0,-0.99939,0.0,0.11284]
[1778947104569,43.2,78215.71,0.0,-0.99939,0.0,0.11284]
[1778947104669,43.2,78215.72,0.0,-0.99939,0.0,0.11284]
[1778947104666,43.2,78215.72,0.0,-0.99939,0.0,0.11284]
[1778947108571,43.2,78215.87,0.0,-0.99939,0.0,0.11287]
[1778947108651,43.2,78215.87,0.0,-0.99939,0.0,0.11287]
[1778947109347,43.2,78215.84,0.0,-0.99939,0.0,0.11286]
[1778947110570,43.2,78215.84,0.0,-0.99939,0.0,0.11286]
[1778947110761,43.2,78215.61,0.0,-0.99939,0.0,0.11282]
[1778947110809,43.2,78215.61,0.0,-0.99939,0.0,0.11282]
[1778947110910,43.2,78215.61,0.0,-0.99939,0.0,0.11282]
[1778947111361,43.2,78215.41,0.0,-0.99939,0.0,0.11252]
[1778947114566,43.2,78215.22,0.0,-0.99939,0.0,0.11249]
[1778947114652,43.2,78215.22,0.0,-0.99939,0.0,0.11249]
[1778947114726,43.2,78215.22,0.0,-0.99939,0.0,0.11249]
[1778947118567,43.2,78215.22,0.0,-0.99939,0.0,0.11249]
[1778947118588,43.2,78215.19,0.0,-0.99939,0.0,0.11248]
[1778947118733,43.2,78215.19,0.0,-0.99939,0.0,0.11248]
[1778947122561,43.2,78215.92,0.0,-0.99939,0.0,0.1126]
[1778947122661,43.2,78215.96,0.0,-0.99939,0.0,0.11261]
[1778947122710,43.2,78215.96,0.0,-0.99939,0.0,0.11261]
[1778947124566,43.2,78216.07,0.0,-0.99939,0.0,0.11263]
[1778947124764,43.2,78216.09,0.0,-0.99939,0.0,0.11263]
[1778947124810,43.2,78216.09,0.0,-0.99939,0.0,0.11263]
[1778947124957,43.2,78216.09,0.0,-0.99939,0.0,0.11263]
[1778947128560,43.2,78215.88,0.0,-0.99939,0.0,0.1126]
[1778947128747,43.2,78215.43,0.0,-0.99939,0.0,0.11252]
[1778947130875,43.2,78215.39,0.0,-0.99939,0.0,0.11252]
[1778947131116,43.2,78215.39,0.0,-0.99939,0.0,0.11252]
[1778947132575,43.2,78215.55,0.0,-0.99939,0.0,0.11254]
[1778947132696,43.2,78215.26,0.0,-0.99939,0.0,0.1125]
[1778947132815,43.2,78215.26,0.0,-0.99939,0.0,0.1125]
[1778947132928,43.2,78215.26,0.0,-0.99939,0.0,0.1125]
[1778947136564,43.2,78215.49,0.0,-0.99939,0.0,0.11253]
[1778947136580,43.2,78215.49,0.0,-0.99939,0.0,0.11253]
[1778947137090,43.2,78215.5,0.0,-0.99939,0.0,0.11253]
[1778947137309,43.2,78215.5,0.0,-0.99939,0.0,0.11253]
[1778947137543,43.2,78215.49,0.0,-0.99939,0.0,0.11253]
[1778947137855,43.2,78215.49,0.0,-0.99939,0.0,0.11253]
[1778947140564,43.2,78215.49,0.0,-0.99939,0.0,0.11253]
[1778947140664,43.2,78215.58,0.0,-0.99939,0.0,0.11255]
[1778947140695,43.2,78215.58,0.0,-0.99939,0.0,0.11255]
[1778947140808,43.2,78215.58,0.0,-0.99939,0.0,0.11255]
[1778947140975,43.2,78215.58,0.0,-0.99939,0.0,0.11255]
[1778947141133,43.2,78215.58,0.0,-0.99939,0.0,0.11255]
[1778947143054,43.2,78215.55,0.0,-0.99939,0.0,0.11254]
[1778947144560,43.2,78215.55,0.0,-0.99939,0.0,0.11254]
[1778947144592,43.2,78215.52,0.0,-0.99939,0.0,0.11254]
[1778947144723,43.2,78215.52,0.0,-0.99939,0.0,0.11254]
[1778947146127,43.2,78215.52,0.0,-0.99939,0.0,0.11254]
[1778947146580,43.2,78215.52,0.0,-0.99939,0.0,0.11254]
[1778947146606,43.2,78215.26,0.0,-0.99939,0.0,0.1125]
[1778947146987,43.2,78215.26,0.0,-0.99939,0.0,0.1125]
[1778947147060,43.2,78215.26,0.0,-0.99939,0.0,0.1125]
[1778947147849,43.2,78215.26,0.0,-0.99939,0.0,0.1125]
[1778947148576,43.2,78215.26,0.0,-0.99939,0.0,0.1125]
[1778947148622,43.2,78215.8,0.0,-0.99939,0.0,0.11258]
[1778947148813,43.2,78215.8,0.0,-0.99939,0.0,0.11258]
[1778947150562,43.2,78215.98,0.0,-0.99939,0.0,0.11261]
[1778947150709,43.2,78216.39,0.0,-0.99939,0.0,0.11268]
[1778947151356,43.2,78216.39,0.0,-0.99939,0.0,0.11268]
[1778947152569,43.2,78216.35,0.0,-0.99939,0.0,0.11267]
[1778947152648,43.2,78216.32,0.0,-0.99939,0.0,0.11267]
[1778947152719,43.2,78216.32,0.0,-0.99939,0.0,0.11267]
[1778947152812,43.2,78216.32,0.0,-0.99939,0.0,0.11267]
[1778947152959,43.2,78216.32,0.0,-0.99939,0.0,0.11267]
[1778947154569,43.2,78216.32,0.0,-0.99939,0.0,0.11267]
[1778947154670,43.2,78216.32,0.0,-0.99939,0.0,0.11267]
[1778947154792,43.2,78216.32,0.0,-0.99939,0.0,0.11267]
[1778947156564,43.2,78216.32,0.0,-0.99939,0.0,0.11267]
[1778947156629,43.2,78216.32,0.0,-0.99939,0.0,0.11267]
[1778947158562,43.2,78215.73,0.0,-0.99939,0.0,0.11257]
[1778947158678,43.2,78215.73,0.0,-0.99939,0.0,0.11257]
[1778947158704,43.2,78216.07,0.0,-0.99939,0.0,0.11263]
[1778947160565,43.2,78216.07,0.0,-0.99939,0.0,0.11263]
[1778947160681,43.2,78216.07,0.0,-0.99939,0.0,0.11263]
[1778947160665,43.2,78216.08,0.0,-0.99939,0.0,0.11263]
[1778947164565,43.2,78216.06,0.0,-0.99939,0.0,0.11262]
[1778947164738,43.2,78216.06,0.0,-0.99939,0.0,0.11262]
[1778947168564,43.2,78216.04,0.0,-0.99939,0.0,0.11262]
[1778947168645,43.2,78216.04,0.0,-0.99939,0.0,0.11262]
[1778947170572,43.2,78215.62,0.0,-0.99939,0.0,0.11255]
[1778947170743,43.2,78215.15,0.0,-0.99939,0.0,0.11248]
[1778947174568,43.2,78215.14,0.0,-0.99939,0.0,0.11221]
[1778947174720,43.2,78215.14,0.0,-0.99939,0.0,0.11221]
[1778947175824,43.2,78214.02,0.0,-0.9994,0.0,0.11203]
[1778947178567,43.2,78214.02,0.0,-0.9994,0.0,0.11203]
[1778947178703,43.2,78214.02,0.0,-0.9994,0.0,0.11203]
[1778947181126,43.2,78213.63,0.0,-0.9994,0.0,0.11196]
[1778947182572,43.2,78213.78,0.0,-0.9994,0.0,0.11199]
[1778947182712,43.2,78213.78,0.0,-0.9994,0.0,0.11199]
[1778947182666,43.2,78214.03,0.0,-0.9994,0.0,0.11203]
[1778947182813,43.2,78214.03,0.0,-0.9994,0.0,0.11203]
[1778947182984,43.2,78214.03,0.0,-0.9994,0.0,0.11203]
[1778947183084,43.2,78213.93,0.0,-0.9994,0.0,0.11201]
[1778947186575,43.2,78213.98,0.0,-0.9994,0.0,0.11202]
[1778947188058,43.2,78214.0,0.0,-0.9994,0.0,0.11202]
[1778947188309,43.2,78214.0,0.0,-0.9994,0.0,0.11202]
[1778947188434,43.2,78214.0,0.0,-0.9994,0.0,0.11202]
[1778947190562,43.2,78214.0,0.0,-0.9994,0.0,0.11202]
[1778947190770,43.2,78214.0,0.0,-0.9994,0.0,0.11202]
[1778947191141,43.2,78214.0,0.0,-0.9994,0.0,0.11202]
[1778947194577,43.2,78213.97,0.0,-0.9994,0.0,0.11202]
[1778947194629,43.2,78213.97,0.0,-0.9994,0.0,0.11202]
[1778947194811,43.2,78213.97,0.0,-0.9994,0.0,0.11202]
[1778947194983,43.2,78213.97,0.0,-0.9994,0.0,0.11202]
[1778947197052,43.2,78213.85,0.0,-0.9994,0.0,0.112]
[1778947198567,43.2,78213.86,0.0,-0.9994,0.0,0.112]
[1778947198714,43.2,78213.86,0.0,-0.9994,0.0,0.112]
[1778947200537,43.2,78213.93,0.0,-0.9994,0.0,0.11201]
[1778947200564,43.2,78213.93,0.0,-0.9994,0.0,0.11201]
[1778947200569,43.2,78213.93,0.0,-0.9994,0.0,0.11201]
[1778947200664,43.2,78213.8,0.0,-0.9994,0.0,0.11199]
[1778947200809,43.2,78213.8,0.0,-0.9994,0.0,0.11199]
[1778947202576,43.2,78213.81,0.0,-0.9994,0.0,0.11199]
[1778947202726,43.2,78213.81,0.0,-0.9994,0.0,0.11199]
[1778947202657,43.2,78204.8,0.0,-0.9994,0.0,0.11056]
[1778947202810,43.2,78204.8,0.0,-0.9994,0.0,0.11056]
[1778947203003,43.2,78204.8,0.0,-0.9994,0.0,0.11056]
[1778947203018,43.2,78199.21,0.0,-0.99941,0.0,0.10968]
[1778947206566,43.2,78200.15,0.0,-0.99941,0.0,0.10982]
[1778947206731,43.2,78200.15,0.0,-0.99941,0.0,0.10982]
[1778947206750,43.2,78195.99,0.0,-0.99941,0.0,0.10917]
[1778947208921,43.2,78194.16,0.0,-0.99941,0.0,0.10888]
[1778947209033,43.2,78194.16,0.0,-0.99941,0.0,0.10888]
[1778947209060,43.2,78194.16,0.0,-0.99941,0.0,0.10888]
[1778947209063,43.2,78194.12,0.0,-0.99941,0.0,0.10888]
[1778947210563,43.2,78194.12,0.0,-0.99941,0.0,0.10888]
[1778947210786,43.2,78194.58,0.0,-0.99941,0.0,0.10895]
[1778947210809,43.2,78194.58,0.0,-0.99941,0.0,0.10895]
[1778947210990,43.2,78194.58,0.0,-0.99941,0.0,0.10895]
[1778947214564,43.2,78197.03,0.0,-0.99941,0.0,0.10933]
[1778947214757,43.2,78197.03,0.0,-0.99941,0.0,0.10933]
[1778947214810,43.2,78197.69,0.0,-0.99941,0.0,0.10944]
[1778947214899,43.2,78197.69,0.0,-0.99941,0.0,0.10944]
[1778947216399,43.2,78198.35,0.0,-0.99941,0.0,0.10954]
[1778947216460,43.2,78198.35,0.0,-0.99941,0.0,0.10954]
[1778947216566,43.2,78198.35,0.0,-0.99941,0.0,0.10954]
[1778947216643,43.2,78198.32,0.0,-0.99941,0.0,0.10954]
[1778947218566,43.2,78198.34,0.0,-0.99941,0.0,0.10954]
[1778947218713,43.2,78198.34,0.0,-0.99941,0.0,0.10954]
[1778947218810,43.2,78198.34,0.0,-0.99941,0.0,0.10954]
[1778947218962,43.2,78198.34,0.0,-0.99941,0.0,0.10954]
[1778947222575,43.2,78198.09,0.0,-0.99941,0.0,0.1095]
[1778947222671,43.2,78198.09,0.0,-0.99941,0.0,0.1095]
[1778947226565,43.2,78198.06,0.0,-0.99941,0.0,0.10949]
[1778947226742,43.2,78198.06,0.0,-0.99941,0.0,0.10949]
[1778947226813,43.2,78198.75,0.0,-0.99941,0.0,0.1096]
[1778947226964,43.2,78198.75,0.0,-0.99941,0.0,0.1096]
[1778947230481,43.2,78198.78,0.0,-0.99941,0.0,0.10961]
[1778947230569,43.2,78198.78,0.0,-0.99941,0.0,0.10961]
[1778947230641,43.2,78198.78,0.0,-0.99941,0.0,0.10961]
[1778947230728,43.2,78198.85,0.0,-0.99941,0.0,0.10962]
[1778947230812,43.2,78198.85,0.0,-0.99941,0.0,0.10962]
[1778947236255,43.2,78197.89,0.0,-0.99941,0.0,0.1092]
[1778947241364,43.2,78198.0,0.0,-0.99941,0.0,0.10922]
[1778947241572,43.2,78198.0,0.0,-0.99941,0.0,0.10922]
[1778947241632,43.2,78195.07,0.0,-0.99941,0.0,0.10876]
[1778947242933,43.2,78194.44,0.0,-0.99941,0.0,0.10866]
[1778947243062,43.2,78194.44,0.0,-0.99941,0.0,0.10866]
[1778947243720,43.2,78194.44,0.0,-0.99941,0.0,0.10866]
[1778947243305,43.2,78193.44,0.0,-0.99942,0.0,0.10851]
[1778947243809,43.2,78193.44,0.0,-0.99942,0.0,0.10851]
[1778947243942,43.2,78193.44,0.0,-0.99942,0.0,0.10851]
[1778947244312,43.2,78193.56,0.0,-0.99942,0.0,0.10853]
[1778947246568,43.2,78193.55,0.0,-0.99942,0.0,0.10853]
[1778947246792,43.2,78193.55,0.0,-0.99942,0.0,0.10853]
[1778947246807,43.2,78193.55,0.0,-0.99942,0.0,0.10853]
[1778947246981,43.2,78193.55,0.0,-0.99942,0.0,0.10853]
[1778947250560,43.2,78193.71,0.0,-0.99942,0.0,0.10855]
[1778947250664,43.2,78193.71,0.0,-0.99942,0.0,0.10855]
[1778947250808,43.2,78193.67,0.0,-0.99942,0.0,0.10854]
[1778947251071,43.2,78193.67,0.0,-0.99942,0.0,0.10854]
[1778947254558,43.2,78193.6,0.0,-0.99942,0.0,0.10853]
[1778947254745,43.2,78193.6,0.0,-0.99942,0.0,0.10853]
[1778947254808,43.2,78193.6,0.0,-0.99942,0.0,0.10853]
[1778947254946,43.2,78193.6,0.0,-0.99942,0.0,0.10853]
[1778947258010,43.2,78191.84,0.0,-0.99942,0.0,0.10826]
[1778947258060,43.2,78191.84,0.0,-0.99942,0.0,0.10826]
[1778947258069,43.2,78191.84,0.0,-0.99942,0.0,0.10826]
[1778947258311,43.2,78191.84,0.0,-0.99942,0.0,0.10826]
[1778947258565,43.2,78191.84,0.0,-0.99942,0.0,0.10826]
[1778947258688,43.2,78191.84,0.0,-0.99942,0.0,0.10826]
[1778947258720,43.2,78191.73,0.0,-0.99942,0.0,0.10824]
[1778947261395,43.2,78191.59,0.0,-0.99942,0.0,0.10822]
[1778947261561,43.2,78191.59,0.0,-0.99942,0.0,0.10822]
[1778947264127,43.2,78189.4,0.0,-0.99942,0.0,0.10788]
[1778947264308,43.2,78189.4,0.0,-0.99942,0.0,0.10788]
[1778947264495,43.2,78189.4,0.0,-0.99942,0.0,0.10788]
[1778947265036,43.2,78189.3,0.0,-0.99942,0.0,0.10787]
[1778947265077,43.2,78189.3,0.0,-0.99942,0.0,0.10787]
[1778947265174,43.2,78189.3,0.0,-0.99942,0.0,0.10787]
[1778947265311,43.2,78189.3,0.0,-0.99942,0.0,0.10787]
[1778947265461,43.2,78186.25,0.0,-0.99942,0.0,0.10739]
[1778947266581,43.2,78186.25,0.0,-0.99942,0.0,0.10739]
[1778947266704,43.2,78186.25,0.0,-0.99942,0.0,0.10739]
[1778947266798,43.2,78180.47,0.0,-0.99943,0.0,0.10651]
[1778947267473,43.2,78177.84,0.0,-0.99943,0.0,0.1061]
[1778947268675,43.2,78177.84,0.0,-0.99943,0.0,0.1061]
[1778947268702,43.2,78177.84,0.0,-0.99943,0.0,0.1061]
[1778947268812,43.2,78177.84,0.0,-0.99943,0.0,0.1061]
[1778947268741,43.2,78175.91,0.0,-0.99943,0.0,0.10581]
[1778947269487,43.2,78169.0,0.0,-0.99944,0.0,0.10476]
[1778947270570,43.2,78169.0,0.0,-0.99944,0.0,0.10476]
[1778947270745,43.2,78169.0,0.0,-0.99944,0.0,0.10476]
[1778947270809,43.2,78169.0,0.0,-0.99944,0.0,0.10476]
[1778947270769,43.2,78166.88,0.0,-0.99944,0.0,0.10444]
[1778947270869,43.2,78166.88,0.0,-0.99944,0.0,0.10444]
[1778947272508,43.2,78170.06,0.0,-0.99944,0.0,0.10492]
[1778947274010,43.2,78170.18,0.0,-0.99944,0.0,0.10494]
[1778947274061,43.2,78170.18,0.0,-0.99944,0.0,0.10494]
[1778947274143,43.2,78170.18,0.0,-0.99944,0.0,0.10494]
[1778947274320,43.2,78170.18,0.0,-0.99944,0.0,0.10494]
[1778947274567,43.2,78170.18,0.0,-0.99944,0.0,0.10494]
[1778947274665,43.2,78170.18,0.0,-0.99944,0.0,0.10494]
[1778947274753,43.2,78169.64,0.0,-0.99944,0.0,0.10486]
[1778947277556,43.2,78176.5,0.0,-0.99943,0.0,0.1059]
[1778947278554,43.2,78182.26,0.0,-0.99943,0.0,0.10678]
[1778947279484,43.2,78182.26,0.0,-0.99943,0.0,0.10678]
[1778947279564,43.2,78193.37,0.0,-0.99942,0.0,0.1085]
[1778947280570,43.2,78198.01,0.0,-0.99941,0.0,0.10922]
[1778947281577,43.2,78201.44,0.0,-0.99941,0.0,0.10976]
[1778947282461,43.2,78201.44,0.0,-0.99941,0.0,0.10976]
[1778947282604,43.2,78201.44,0.0,-0.99941,0.0,0.10976]
[1778947283481,43.2,78199.37,0.0,-0.99941,0.0,0.10944]
[1778947283616,43.2,78199.37,0.0,-0.99941,0.0,0.10944]
[1778947283813,43.2,78199.37,0.0,-0.99941,0.0,0.10944]
[1778947283837,43.2,78200.29,0.0,-0.99941,0.0,0.10958]
[1778947284584,43.2,78200.29,0.0,-0.99941,0.0,0.10958]
[1778947284677,43.2,78200.29,0.0,-0.99941,0.0,0.10958]
[1778947284811,43.2,78200.29,0.0,-0.99941,0.0,0.10958]
[1778947284770,43.2,78199.63,0.0,-0.99941,0.0,0.10948]
[1778947287565,43.2,78199.22,0.0,-0.99941,0.0,0.10941]
[1778947287740,43.2,78199.22,0.0,-0.99941,0.0,0.10941]
[1778947287809,43.2,78199.22,0.0,-0.99941,0.0,0.10941]
[1778947287932,43.2,78199.38,0.0,-0.99941,0.0,0.10944]
[1778947291572,43.2,78199.42,0.0,-0.99941,0.0,0.10944]
[1778947291808,43.2,78199.42,0.0,-0.99941,0.0,0.10944]
[1778947295565,43.2,78198.73,0.0,-0.99941,0.0,0.10907]
[1778947295780,43.2,78198.73,0.0,-0.99941,0.0,0.10907]
[1778947295811,43.2,78198.73,0.0,-0.99941,0.0,0.10907]
[1778947295846,43.2,78198.73,0.0,-0.99941,0.0,0.10907]
[1778947296600,43.2,78198.59,0.0,-0.99941,0.0,0.10905]
[1778947296726,43.2,78198.59,0.0,-0.99941,0.0,0.10905]
[1778947296810,43.2,78198.59,0.0,-0.99941,0.0,0.10905]
[1778947296814,43.2,78198.59,0.0,-0.99941,0.0,0.10905]
[1778947299567,43.2,78198.19,0.0,-0.99941,0.0,0.10899]
[1778947299749,43.2,78198.19,0.0,-0.99941,0.0,0.10899]
[1778947309773,43.2,78198.16,0.0,-0.99941,0.0,0.10898]
[1778947314808,43.2,78198.62,0.0,-0.99941,0.0,0.10905]
[1778947319843,43.2,78198.96,0.0,-0.99941,0.0,0.10911]
[1778947320024,43.2,78198.96,0.0,-0.99941,0.0,0.10911]
[1778947320060,43.2,78198.96,0.0,-0.99941,0.0,0.10911]
[1778947320162,43.2,78198.96,0.0,-0.99941,0.0,0.10911]
[1778947320218,43.2,78198.96,0.0,-0.99941,0.0,0.10911]
[1778947320310,43.2,78198.96,0.0,-0.99941,0.0,0.10911]
[1778947320850,43.2,78199.0,0.0,-0.99941,0.0,0.10911]
[1778947321132,43.2,78199.0,0.0,-0.99941,0.0,0.10911]
[1778947321312,43.2,78199.0,0.0,-0.99941,0.0,0.10911]
[1778947322167,43.2,78198.32,0.0,-0.99941,0.0,0.10901]
[1778947322309,43.2,78198.32,0.0,-0.99941,0.0,0.10901]
[1778947322864,43.2,78195.03,0.0,-0.99942,0.0,0.10849]
[1778947325249,43.2,78194.95,0.0,-0.99942,0.0,0.10848]
[1778947325310,43.2,78194.95,0.0,-0.99942,0.0,0.10848]
[1778947325395,43.2,78194.95,0.0,-0.99942,0.0,0.10848]
[1778947325566,43.2,78194.95,0.0,-0.99942,0.0,0.10848]
[1778947325662,43.2,78195.66,0.0,-0.99941,0.0,0.10859]
[1778947331130,43.2,78195.38,0.0,-0.99941,0.0,0.10855]
[1778947331907,43.2,78195.27,0.0,-0.99942,0.0,0.10853]
[1778947333948,43.2,78205.32,0.0,-0.99941,0.0,0.11011]
[1778947335578,43.2,78205.32,0.0,-0.99941,0.0,0.11011]
[1778947335749,43.2,78205.32,0.0,-0.99941,0.0,0.11011]
[1778947335811,43.2,78205.32,0.0,-0.99941,0.0,0.11011]
[1778947335826,43.2,78208.71,0.0,-0.9994,0.0,0.11064]
[1778947336887,43.2,78208.71,0.0,-0.9994,0.0,0.11064]
[1778947336994,43.2,78208.75,0.0,-0.9994,0.0,0.11065]
[1778947337059,43.2,78208.75,0.0,-0.9994,0.0,0.11065]
[1778947340366,43.2,78209.6,0.0,-0.9994,0.0,0.11078]
[1778947340440,43.2,78209.6,0.0,-0.9994,0.0,0.11078]
[1778947340575,43.2,78209.6,0.0,-0.9994,0.0,0.11078]
[1778947340674,43.2,78210.07,0.0,-0.9994,0.0,0.11086]
[1778947348047,43.2,78211.02,0.0,-0.9994,0.0,0.11101]
[1778947351183,43.2,78211.02,0.0,-0.9994,0.0,0.11101]
[1778947351305,43.2,78211.02,0.0,-0.9994,0.0,0.11101]
[1778947351560,43.2,78211.02,0.0,-0.9994,0.0,0.11101]
[1778947351744,43.2,78211.02,0.0,-0.9994,0.0,0.11101]
[1778947351809,43.2,78211.02,0.0,-0.9994,0.0,0.11101]
[1778947351846,43.2,78211.02,0.0,-0.9994,0.0,0.11101]
[1778947351831,43.2,78211.02,0.0,-0.9994,0.0,0.11074]
[1778947352469,43.2,78211.02,0.0,-0.9994,0.0,0.11074]
[1778947352563,43.2,78211.02,0.0,-0.9994,0.0,0.11074]
[1778947352594,43.2,78211.02,0.0,-0.9994,0.0,0.11074]
[1778947352809,43.2,78211.02,0.0,-0.9994,0.0,0.11074]
[1778947355572,43.2,78211.02,0.0,-0.9994,0.0,0.11074]
[1778947355686,43.2,78211.02,0.0,-0.9994,0.0,0.11074]
[1778947355778,43.2,78211.02,0.0,-0.9994,0.0,0.11074]
[1778947357572,43.2,78211.39,0.0,-0.9994,0.0,0.1108]
[1778947357608,43.2,78211.39,0.0,-0.9994,0.0,0.1108]
[1778947357700,43.2,78214.63,0.0,-0.9994,0.0,0.11132]
[1778947358823,43.2,78214.63,0.0,-0.9994,0.0,0.11132]
[1778947358963,43.2,78215.86,0.0,-0.9994,0.0,0.11151]
[1778947359062,43.2,78215.86,0.0,-0.9994,0.0,0.11151]
[1778947361566,43.2,78216.72,0.0,-0.9994,0.0,0.11165]
[1778947361697,43.2,78216.72,0.0,-0.9994,0.0,0.11165]
[1778947361808,43.2,78216.72,0.0,-0.9994,0.0,0.11165]
[1778947361892,43.2,78217.46,0.0,-0.9994,0.0,0.11181]
[1778947361930,43.2,78217.46,0.0,-0.9994,0.0,0.11181]
[1778947365565,43.2,78218.32,0.0,-0.9994,0.0,0.11195]
[1778947365716,43.2,78218.32,0.0,-0.9994,0.0,0.11195]
[1778947365825,43.2,78218.32,0.0,-0.9994,0.0,0.11195]
[1778947365904,43.2,78218.71,0.0,-0.99939,0.0,0.11201]
[1778947366059,43.2,78218.71,0.0,-0.99939,0.0,0.11201]
[1778947366337,43.2,78218.71,0.0,-0.99939,0.0,0.11201]
[1778947367180,43.2,78218.68,0.0,-0.99939,0.0,0.11201]
[1778947369567,43.2,78218.68,0.0,-0.99939,0.0,0.11201]
[1778947369742,43.2,78218.68,0.0,-0.99939,0.0,0.11201]
[1778947369808,43.2,78218.68,0.0,-0.99939,0.0,0.11201]
[1778947369836,43.2,78219.02,0.0,-0.99939,0.0,0.11206]
[1778947369936,43.2,78219.02,0.0,-0.99939,0.0,0.11206]
[1778947373561,43.2,78219.76,0.0,-0.99939,0.0,0.11218]
[1778947373712,43.2,78219.76,0.0,-0.99939,0.0,0.11218]
[1778947373809,43.2,78219.92,0.0,-0.99939,0.0,0.1122]
[1778947374452,43.2,78219.92,0.0,-0.99939,0.0,0.1122]
[1778947374479,43.2,78219.92,0.0,-0.99939,0.0,0.1122]
[1778947374562,43.2,78219.92,0.0,-0.99939,0.0,0.1122]
[1778947377566,43.2,78219.93,0.0,-0.99939,0.0,0.11221]
[1778947377717,43.2,78219.93,0.0,-0.99939,0.0,0.11221]
[1778947377807,43.2,78219.99,0.0,-0.99939,0.0,0.11222]
[1778947379565,43.2,78219.98,0.0,-0.99939,0.0,0.11221]
[1778947379714,43.2,78219.98,0.0,-0.99939,0.0,0.11221]
[1778947379774,43.2,78220.03,0.0,-0.99939,0.0,0.11222]
[1778947383565,43.2,78221.69,0.0,-0.99939,0.0,0.11249]
[1778947383587,43.2,78221.69,0.0,-0.99939,0.0,0.11249]
[1778947383693,43.2,78221.69,0.0,-0.99939,0.0,0.11249]
[1778947383708,43.2,78221.69,0.0,-0.99939,0.0,0.11249]
[1778947383812,43.2,78221.69,0.0,-0.99939,0.0,0.11249]
[1778947383907,43.2,78221.69,0.0,-0.99939,0.0,0.11249]
[1778947385570,43.2,78222.8,0.0,-0.99939,0.0,0.11267]
[1778947385833,43.2,78222.8,0.0,-0.99939,0.0,0.11267]
[1778947385903,43.2,78223.45,0.0,-0.99939,0.0,0.11277]
[1778947387321,43.2,78237.63,0.0,-0.99938,0.0,0.11508]
[1778947388327,43.2,78250.71,0.0,-0.99936,0.0,0.11725]
[1778947389563,43.2,78250.71,0.0,-0.99936,0.0,0.11725]
[1778947389743,43.2,78250.71,0.0,-0.99936,0.0,0.11725]
[1778947389764,43.2,78249.34,0.0,-0.99937,0.0,0.11702]
[1778947390341,43.2,78246.31,0.0,-0.99937,0.0,0.11651]
[1778947393564,43.2,78248.08,0.0,-0.99937,0.0,0.11681]
[1778947393634,43.2,78248.08,0.0,-0.99937,0.0,0.11681]
[1778947393712,43.2,78249.0,0.0,-0.99937,0.0,0.11696]
[1778947395112,43.2,78249.23,0.0,-0.99937,0.0,0.117]
[1778947395125,43.2,78249.23,0.0,-0.99937,0.0,0.117]
[1778947395310,43.2,78249.23,0.0,-0.99937,0.0,0.117]
[1778947397563,43.2,78249.4,0.0,-0.99937,0.0,0.11705]
[1778947397719,43.2,78249.4,0.0,-0.99937,0.0,0.11705]
[1778947397811,43.2,78249.33,0.0,-0.99937,0.0,0.1171]
[1778947398397,43.2,78247.02,0.0,-0.99937,0.0,0.11671]
[1778947400411,43.2,78243.85,0.0,-0.99937,0.0,0.11624]
[1778947401122,43.2,78243.85,0.0,-0.99937,0.0,0.11624]
[1778947401229,43.2,78243.85,0.0,-0.99937,0.0,0.11624]
[1778947401308,43.2,78243.85,0.0,-0.99937,0.0,0.11624]
[1778947401363,43.2,78243.85,0.0,-0.99937,0.0,0.11624]
[1778947401418,43.2,78241.25,0.0,-0.99937,0.0,0.11581]
[1778947402221,43.2,78241.25,0.0,-0.99937,0.0,0.11581]
[1778947402286,43.2,78241.25,0.0,-0.99937,0.0,0.11581]
[1778947402313,43.2,78241.25,0.0,-0.99937,0.0,0.11581]
[1778947403561,43.2,78241.19,0.0,-0.99937,0.0,0.1158]
[1778947403743,43.2,78241.19,0.0,-0.99937,0.0,0.1158]
[1778947403807,43.2,78241.19,0.0,-0.99937,0.0,0.1158]
[1778947403943,43.2,78241.19,0.0,-0.99937,0.0,0.1158]
[1778947403838,43.2,78241.16,0.0,-0.99937,0.0,0.1158]
[1778947407563,43.2,78240.9,0.0,-0.99937,0.0,0.11575]
[1778947407691,43.2,78240.9,0.0,-0.99937,0.0,0.11575]
[1778947407792,43.2,78241.04,0.0,-0.99937,0.0,0.11578]
[1778947409565,43.2,78240.96,0.0,-0.99937,0.0,0.11576]
[1778947409825,43.2,78240.96,0.0,-0.99937,0.0,0.11576]
[1778947409920,43.2,78240.96,0.0,-0.99937,0.0,0.11576]
[1778947412495,43.2,78242.69,0.0,-0.99937,0.0,0.11577]
[1778947413577,43.2,78242.69,0.0,-0.99937,0.0,0.11577]
[1778947413720,43.2,78242.69,0.0,-0.99937,0.0,0.11577]
[1778947413815,43.2,78242.7,0.0,-0.99937,0.0,0.1158]
[1778947417569,43.2,78242.64,0.0,-0.99937,0.0,0.11579]
[1778947417691,43.2,78242.64,0.0,-0.99937,0.0,0.11579]
[1778947417813,43.2,78242.64,0.0,-0.99937,0.0,0.11579]
[1778947417852,43.2,78242.64,0.0,-0.99937,0.0,0.11579]
[1778947417953,43.2,78242.64,0.0,-0.99937,0.0,0.11579]
[1778947418537,43.2,78245.11,0.0,-0.99937,0.0,0.1162]
[1778947419544,43.2,78249.14,0.0,-0.99937,0.0,0.11687]
[1778947419988,43.2,78249.14,0.0,-0.99937,0.0,0.11687]
[1778947420058,43.2,78249.14,0.0,-0.99937,0.0,0.11687]
[1778947420076,43.2,78249.14,0.0,-0.99937,0.0,0.11687]
[1778947420316,43.2,78249.14,0.0,-0.99937,0.0,0.11687]
[1778947420698,43.2,78249.14,0.0,-0.99937,0.0,0.11687]
[1778947420808,43.2,78249.14,0.0,-0.99937,0.0,0.11687]
[1778947420909,43.2,78250.23,0.0,-0.99937,0.0,0.11705]
[1778947421558,43.2,78251.68,0.0,-0.99936,0.0,0.1173]
[1778947422565,43.2,78255.61,0.0,-0.99936,0.0,0.11795]
[1778947423568,43.2,78255.61,0.0,-0.99936,0.0,0.11795]
[1778947423708,43.2,78255.61,0.0,-0.99936,0.0,0.11795]
[1778947423801,43.2,78255.65,0.0,-0.99936,0.0,0.11798]
[1778947424314,43.2,78255.65,0.0,-0.99936,0.0,0.11798]
[1778947424563,43.2,78255.65,0.0,-0.99936,0.0,0.11798]
[1778947424608,43.2,78255.65,0.0,-0.99936,0.0,0.11798]
[1778947424808,43.2,78255.65,0.0,-0.99936,0.0,0.11798]
[1778947427564,43.21,78256.52,0.0,-0.99936,0.0,0.11818]
[1778947427620,43.21,78256.52,0.0,-0.99936,0.0,0.11818]
[1778947427664,43.21,78257.45,0.0,-0.99936,0.0,0.11838]
[1778947429564,43.21,78257.6,0.0,-0.99936,0.0,0.11841]
[1778947429755,43.21,78257.6,0.0,-0.99936,0.0,0.11841]
[1778947429809,43.21,78257.6,0.0,-0.99936,0.0,0.11841]
[1778947429953,43.21,78257.6,0.0,-0.99936,0.0,0.11841]
[1778947429847,43.21,78260.08,0.0,-0.99935,0.0,0.11887]
[1778947431999,43.21,78260.87,0.0,-0.99935,0.0,0.11905]
[1778947432058,43.21,78260.87,0.0,-0.99935,0.0,0.11905]
[1778947432071,43.21,78260.87,0.0,-0.99935,0.0,0.11905]
[1778947432311,43.21,78260.87,0.0,-0.99935,0.0,0.11905]
[1778947433642,43.21,78263.01,0.0,-0.99935,0.0,0.11946]
[1778947438677,43.22,78263.41,0.0,-0.99935,0.0,0.11962]
[1778947439183,43.22,78263.41,0.0,-0.99935,0.0,0.11962]
[1778947439685,43.22,78266.89,0.0,-0.99935,0.0,0.12021]
[1778947440691,43.22,78281.75,0.0,-0.99933,0.0,0.12279]
[1778947441698,43.22,78297.5,0.0,-0.99932,0.0,0.1256]
[1778947442705,43.22,78295.37,0.0,-0.99932,0.0,0.12523]
[1778947443573,43.22,78295.37,0.0,-0.99932,0.0,0.12523]
[1778947443704,43.22,78295.37,0.0,-0.99932,0.0,0.12523]
[1778947443712,43.22,78295.56,0.0,-0.99932,0.0,0.12527]
[1778947446733,43.22,78297.75,0.0,-0.99931,0.0,0.12568]
[1778947448020,43.22,78297.82,0.0,-0.99931,0.0,0.1257]
[1778947448058,43.22,78297.82,0.0,-0.99931,0.0,0.1257]
[1778947448071,43.22,78297.82,0.0,-0.99931,0.0,0.1257]
[1778947448310,43.22,78297.82,0.0,-0.99931,0.0,0.1257]
[1778947449981,43.22,78298.3,0.0,-0.99931,0.0,0.12579]
[1778947458072,43.22,78299.41,0.0,-0.99931,0.0,0.12605]
[1778947458206,43.22,78299.41,0.0,-0.99931,0.0,0.12605]
[1778947458307,43.22,78299.41,0.0,-0.99931,0.0,0.12605]
[1778947460832,43.22,78301.72,0.0,-0.99931,0.0,0.12648]
[1778947461593,43.22,78301.72,0.0,-0.99931,0.0,0.12648]
[1778947461765,43.22,78301.72,0.0,-0.99931,0.0,0.12648]
[1778947461839,43.22,78301.59,0.0,-0.99931,0.0,0.12646]
[1778947464860,43.22,78302.9,0.0,-0.99931,0.0,0.12671]
[1778947465118,43.22,78302.9,0.0,-0.99931,0.0,0.12671]
[1778947465185,43.22,78302.9,0.0,-0.99931,0.0,0.12671]
[1778947465300,43.22,78302.9,0.0,-0.99931,0.0,0.12671]
[1778947465309,43.22,78302.9,0.0,-0.99931,0.0,0.12671]
[1778947470902,43.22,78303.99,0.0,-0.99931,0.0,0.12693]
[1778947473923,43.22,78305.0,0.0,-0.99931,0.0,0.12683]
[1778947477951,43.22,78306.69,0.0,-0.99931,0.0,0.12715]
[1778947478958,43.22,78309.08,0.0,-0.9993,0.0,0.12758]
[1778947479969,43.22,78322.72,0.0,-0.99929,0.0,0.13006]
[1778947480974,43.22,78335.49,0.0,-0.99928,0.0,0.13242]
[1778947481981,43.22,78336.28,0.0,-0.99927,0.0,0.13257]
[1778947484032,43.22,78335.64,0.0,-0.99928,0.0,0.13245]
[1778947484148,43.22,78335.65,0.0,-0.99928,0.0,0.13245]
[1778947485007,43.22,78332.68,0.0,-0.99928,0.0,0.1319]
[1778947486067,43.22,78332.01,0.0,-0.99928,0.0,0.13177]
[1778947488798,43.22,78330.85,0.0,-0.99928,0.0,0.13156]
[1778947489030,43.22,78324.91,0.0,-0.99929,0.0,0.13046]
[1778947490037,43.22,78322.65,0.0,-0.99929,0.0,0.13005]
[1778947491044,43.22,78321.19,0.0,-0.99929,0.0,0.12978]
[1778947492051,43.22,78319.88,0.0,-0.99929,0.0,0.12954]
[1778947492812,43.22,78319.88,0.0,-0.99929,0.0,0.12954]
[1778947492949,43.22,78319.88,0.0,-0.99929,0.0,0.12954]
[1778947493059,43.22,78319.88,0.0,-0.99929,0.0,0.12954]
[1778947493059,43.22,78322.09,0.0,-0.99929,0.0,0.12995]
[1778947496079,43.22,78320.37,0.0,-0.99929,0.0,0.12963]
[1778947497930,43.22,78320.37,0.0,-0.99929,0.0,0.12963]
[1778947498067,43.22,78318.67,0.0,-0.99929,0.0,0.12932]
[1778947498077,43.22,78318.67,0.0,-0.99929,0.0,0.12932]
[1778947498312,43.22,78318.67,0.0,-0.99929,0.0,0.12932]
[1778947501767,43.22,78319.08,0.0,-0.99929,0.0,0.1294]
[1778947501808,43.22,78319.08,0.0,-0.99929,0.0,0.1294]
[1778947501827,43.22,78319.08,0.0,-0.99929,0.0,0.1294]
[1778947502058,43.22,78319.08,0.0,-0.99929,0.0,0.1294]
[1778947501909,43.22,78317.54,0.0,-0.99929,0.0,0.12912]
[1778947502122,43.22,78315.33,0.0,-0.9993,0.0,0.12872]
[1778947504135,43.22,78316.87,0.0,-0.9993,0.0,0.129]
[1778947505572,43.22,78316.87,0.0,-0.9993,0.0,0.129]
[1778947505731,43.22,78316.87,0.0,-0.9993,0.0,0.129]
[1778947505819,43.22,78308.14,0.0,-0.9993,0.0,0.12742]
[1778947506158,43.22,78300.0,0.0,-0.99931,0.0,0.12596]
[1778947507473,43.22,78300.0,0.0,-0.99931,0.0,0.12596]
[1778947507573,43.22,78300.0,0.0,-0.99931,0.0,0.12596]
[1778947507810,43.22,78300.0,0.0,-0.99931,0.0,0.12596]
[1778947508060,43.22,78300.0,0.0,-0.99931,0.0,0.12596]
[1778947507884,43.22,78299.25,0.0,-0.99931,0.0,0.12583]
[1778947508186,43.22,78299.25,0.0,-0.99931,0.0,0.12583]
[1778947508282,43.22,78299.03,0.0,-0.99931,0.0,0.12579]
[1778947510060,43.22,78299.03,0.0,-0.99931,0.0,0.12579]
[1778947510063,43.22,78298.93,0.0,-0.99931,0.0,0.12577]
[1778947510199,43.22,78298.93,0.0,-0.99931,0.0,0.12577]
[1778947515146,43.22,78298.82,0.0,-0.99931,0.0,0.12575]
[1778947515212,43.22,78298.82,0.0,-0.99931,0.0,0.12575]
[1778947515325,43.22,78298.82,0.0,-0.99931,0.0,0.12575]
[1778947520474,43.22,78298.18,0.0,-0.99932,0.0,0.12564]
[1778947524286,43.22,78291.66,0.0,-0.99932,0.0,0.12449]
[1778947526033,43.22,78291.66,0.0,-0.99932,0.0,0.12449]
[1778947526060,43.22,78291.66,0.0,-0.99932,0.0,0.12449]
[1778947525293,43.22,78285.22,0.0,-0.99933,0.0,0.12336]
[1778947526137,43.22,78285.22,0.0,-0.99933,0.0,0.12336]
[1778947526314,43.22,78285.22,0.0,-0.99933,0.0,0.12336]
[1778947530328,43.22,78282.71,0.0,-0.99933,0.0,0.12292]
[1778947531335,43.22,78274.96,0.0,-0.99934,0.0,0.12129]
[1778947532611,43.22,78274.96,0.0,-0.99934,0.0,0.12129]
[1778947532659,43.22,78271.15,0.0,-0.99934,0.0,0.12063]
[1778947533349,43.22,78268.12,0.0,-0.99935,0.0,0.12011]
[1778947535125,43.22,78267.3,0.0,-0.99935,0.0,0.11997]
[1778947535137,43.22,78267.3,0.0,-0.99935,0.0,0.11997]
[1778947535312,43.22,78267.3,0.0,-0.99935,0.0,0.11997]
[1778947536370,43.22,78262.22,0.0,-0.99935,0.0,0.11911]
[1778947537377,43.22,78256.99,0.0,-0.99936,0.0,0.11823]
[1778947538598,43.22,78255.27,0.0,-0.99936,0.0,0.11794]
[1778947539854,43.22,78255.27,0.0,-0.99936,0.0,0.11794]
[1778947539910,43.22,78252.81,0.0,-0.99936,0.0,0.11753]
[1778947540771,43.22,78252.81,0.0,-0.99936,0.0,0.11753]
[1778947540808,43.22,78252.81,0.0,-0.99936,0.0,0.11753]
[1778947540879,43.22,78252.81,0.0,-0.99936,0.0,0.11753]
[1778947541059,43.22,78252.81,0.0,-0.99936,0.0,0.11753]
[1778947541101,43.22,78254.54,0.0,-0.99936,0.0,0.11782]
[1778947541405,43.22,78257.92,0.0,-0.99936,0.0,0.11838]
[1778947546440,43.22,78256.89,0.0,-0.99936,0.0,0.11821]
[1778947547447,43.22,78255.04,0.0,-0.99936,0.0,0.1179]
[1778947548259,43.22,78255.04,0.0,-0.99936,0.0,0.1179]
[1778947548266,43.22,78255.04,0.0,-0.99936,0.0,0.1179]
[1778947548307,43.22,78255.04,0.0,-0.99936,0.0,0.1179]
[1778947548541,43.22,78255.04,0.0,-0.99936,0.0,0.1179]
[1778947550058,43.22,78254.39,0.0,-0.99936,0.0,0.11779]
[1778947550470,43.22,78255.92,0.0,-0.99936,0.0,0.11805]
[1778947551477,43.22,78257.42,0.0,-0.99936,0.0,0.1183]
[1778947556512,43.22,78257.53,0.0,-0.99936,0.0,0.11832]
[1778947558658,43.22,78257.19,0.0,-0.99936,0.0,0.11826]
[1778947558723,43.22,78257.19,0.0,-0.99936,0.0,0.11826]
[1778947558809,43.22,78257.19,0.0,-0.99936,0.0,0.11826]
[1778947558909,43.22,78255.49,0.0,-0.99936,0.0,0.11797]
[1778947561132,43.22,78256.3,0.0,-0.99936,0.0,0.11811]
[1778947562067,43.22,78256.3,0.0,-0.99936,0.0,0.11811]
[1778947562121,43.22,78256.3,0.0,-0.99936,0.0,0.11811]
[1778947562314,43.22,78255.5,0.0,-0.99936,0.0,0.11798]
[1778947562557,43.22,78254.99,0.0,-0.99936,0.0,0.11789]
[1778947565466,43.22,78255.03,0.0,-0.99936,0.0,0.1179]
[1778947565562,43.22,78255.03,0.0,-0.99936,0.0,0.1179]
[1778947565591,43.22,78255.03,0.0,-0.99936,0.0,0.1179]
[1778947565812,43.22,78255.03,0.0,-0.99936,0.0,0.1179]
[1778947569007,43.22,78257.06,0.0,-0.99936,0.0,0.11824]
[1778947569061,43.22,78257.06,0.0,-0.99936,0.0,0.11824]
[1778947569108,43.22,78259.01,0.0,-0.99936,0.0,0.11857]
[1778947569309,43.22,78259.01,0.0,-0.99936,0.0,0.11857]
[1778947569605,43.22,78259.74,0.0,-0.99936,0.0,0.11869]
[1778947570985,43.22,78259.74,0.0,-0.99936,0.0,0.11869]
[1778947571058,43.22,78259.74,0.0,-0.99936,0.0,0.11869]
[1778947571064,43.22,78259.74,0.0,-0.99936,0.0,0.11869]
[1778947574066,43.22,78260.81,0.0,-0.99935,0.0,0.11887]
[1778947574132,43.22,78263.87,0.0,-0.99935,0.0,0.11939]
[1778947574258,43.22,78263.87,0.0,-0.99935,0.0,0.11939]
[1778947574308,43.22,78263.87,0.0,-0.99935,0.0,0.11939]
[1778947574365,43.22,78263.87,0.0,-0.99935,0.0,0.11939]
[1778947574642,43.22,78268.81,0.0,-0.99935,0.0,0.12023]
[1778947575647,43.22,78271.56,0.0,-0.99934,0.0,0.1207]
[1778947576404,43.22,78271.56,0.0,-0.99934,0.0,0.1207]
[1778947576561,43.22,78271.56,0.0,-0.99934,0.0,0.1207]
[1778947577412,43.22,78271.68,0.0,-0.99934,0.0,0.12072]
[1778947577561,43.22,78271.68,0.0,-0.99934,0.0,0.12072]
[1778947577655,43.22,78271.68,0.0,-0.99934,0.0,0.12072]
[1778947582696,43.22,78274.0,0.0,-0.99934,0.0,0.12112]
[1778947583339,43.22,78274.0,0.0,-0.99934,0.0,0.12112]
[1778947583562,43.22,78274.0,0.0,-0.99934,0.0,0.12112]
[1778947583627,43.22,78274.0,0.0,-0.99934,0.0,0.12112]
[1778947583703,43.22,78275.2,0.0,-0.99934,0.0,0.12133]
[1778947586062,43.22,78275.0,0.0,-0.99934,0.0,0.12129]
[1778947586187,43.22,78275.29,0.0,-0.99934,0.0,0.12134]
[1778947586807,43.22,78275.29,0.0,-0.99934,0.0,0.12134]
[1778947586868,43.22,78275.29,0.0,-0.99934,0.0,0.12134]
[1778947587063,43.22,78275.29,0.0,-0.99934,0.0,0.12134]
[1778947587181,43.22,78275.21,0.0,-0.99934,0.0,0.12133]
[1778947590062,43.22,78274.45,0.0,-0.99934,0.0,0.1212]
[1778947590191,43.22,78274.27,0.0,-0.99934,0.0,0.12117]
[1778947590309,43.22,78274.27,0.0,-0.99934,0.0,0.12117]
[1778947590470,43.22,78274.27,0.0,-0.99934,0.0,0.12117]
[1778947594060,43.22,78275.13,0.0,-0.99934,0.0,0.12103]
[1778947594232,43.22,78274.96,0.0,-0.99934,0.0,0.121]
[1778947594308,43.22,78274.96,0.0,-0.99934,0.0,0.121]
[1778947594588,43.22,78274.96,0.0,-0.99934,0.0,0.121]
[1778947594807,43.22,78274.96,0.0,-0.99934,0.0,0.121]
[1778947594991,43.22,78274.96,0.0,-0.99934,0.0,0.121]
[1778947598064,43.22,78273.06,0.0,-0.99934,0.0,0.12067]
[1778947598214,43.22,78272.87,0.0,-0.99934,0.0,0.12064]
[1778947598311,43.22,78272.87,0.0,-0.99934,0.0,0.12064]
[1778947598347,43.22,78272.87,0.0,-0.99934,0.0,0.12064]
[1778947598467,43.22,78272.87,0.0,-0.99934,0.0,0.12064]
[1778947598560,43.22,78272.87,0.0,-0.99934,0.0,0.12064]
[1778947598808,43.22,78270.43,0.0,-0.99935,0.0,0.12022]
[1778947602060,43.22,78269.32,0.0,-0.99935,0.0,0.12003]
[1778947602188,43.22,78269.41,0.0,-0.99935,0.0,0.12005]
[1778947605857,43.22,78266.74,0.0,-0.99935,0.0,0.11959]
[1778947607449,43.22,78266.44,0.0,-0.99935,0.0,0.11954]
[1778947607521,43.22,78266.44,0.0,-0.99935,0.0,0.11954]
[1778947607560,43.22,78266.44,0.0,-0.99935,0.0,0.11954]
[1778947607871,43.22,78265.99,0.0,-0.99935,0.0,0.11946]
[1778947612907,43.22,78264.74,0.0,-0.99935,0.0,0.11925]
[1778947615260,43.22,78264.35,0.0,-0.99935,0.0,0.11919]
[1778947615310,43.22,78264.35,0.0,-0.99935,0.0,0.11919]
[1778947615416,43.22,78264.35,0.0,-0.99935,0.0,0.11919]
[1778947615566,43.22,78264.35,0.0,-0.99935,0.0,0.11919]
[1778947615642,43.22,78264.35,0.0,-0.99935,0.0,0.11919]
[1778947618949,43.22,78258.96,0.0,-0.99936,0.0,0.11828]
[1778947619956,43.22,78253.18,0.0,-0.99936,0.0,0.11731]
[1778947622844,43.22,78251.77,0.0,-0.99936,0.0,0.11707]
[1778947622906,43.22,78251.77,0.0,-0.99936,0.0,0.11707]
[1778947623059,43.22,78251.77,0.0,-0.99936,0.0,0.11707]
[1778947623116,43.22,78251.74,0.0,-0.99936,0.0,0.11707]
[1778947629019,43.22,78252.66,0.0,-0.99936,0.0,0.11722]
[1778947629272,43.22,78252.66,0.0,-0.99936,0.0,0.11722]
[1778947630139,43.22,78255.31,0.0,-0.99936,0.0,0.11766]
[1778947631033,43.22,78257.71,0.0,-0.99936,0.0,0.11807]
[1778947632384,43.22,78257.53,0.0,-0.99936,0.0,0.11803]
[1778947632448,43.22,78257.53,0.0,-0.99936,0.0,0.11803]
[1778947632567,43.22,78257.53,0.0,-0.99936,0.0,0.11803]
[1778947633047,43.22,78255.44,0.0,-0.99936,0.0,0.11768]
[1778947634054,43.22,78257.92,0.0,-0.99936,0.0,0.1181]
[1778947640096,43.22,78257.26,0.0,-0.99936,0.0,0.11799]
[1778947641127,43.22,78257.26,0.0,-0.99936,0.0,0.11799]
[1778947641775,43.22,78257.01,0.0,-0.99936,0.0,0.11795]
[1778947642629,43.22,78257.15,0.0,-0.99936,0.0,0.11797]
[1778947642745,43.22,78257.15,0.0,-0.99936,0.0,0.11797]
[1778947642812,43.22,78257.15,0.0,-0.99936,0.0,0.11797]
[1778947642978,43.22,78257.15,0.0,-0.99936,0.0,0.11797]
[1778947643117,43.22,78256.69,0.0,-0.99936,0.0,0.11789]
[1778947645139,43.22,78252.84,0.0,-0.99936,0.0,0.11725]
[1778947647059,43.22,78251.01,0.0,-0.99937,0.0,0.11694]
[1778947647071,43.22,78251.01,0.0,-0.99937,0.0,0.11694]
[1778947647147,43.22,78250.95,0.0,-0.99937,0.0,0.11693]
[1778947647311,43.22,78250.95,0.0,-0.99937,0.0,0.11693]
[1778947649161,43.22,78248.01,0.0,-0.99937,0.0,0.11644]
[1778947654191,43.22,78247.21,0.0,-0.99937,0.0,0.11603]
[1778947656601,43.22,78245.72,0.0,-0.99937,0.0,0.11579]
[1778947656667,43.22,78245.72,0.0,-0.99937,0.0,0.11579]
[1778947656809,43.22,78245.72,0.0,-0.99937,0.0,0.11579]
[1778947657217,43.22,78245.48,0.0,-0.99937,0.0,0.11575]
[1778947662252,43.22,78244.4,0.0,-0.99937,0.0,0.11557]
[1778947664726,43.22,78245.23,0.0,-0.99937,0.0,0.11571]
[1778947664810,43.22,78245.23,0.0,-0.99937,0.0,0.11571]
[1778947664821,43.22,78245.23,0.0,-0.99937,0.0,0.11571]
[1778947665059,43.22,78245.23,0.0,-0.99937,0.0,0.11571]
[1778947665158,43.22,78247.71,0.0,-0.99937,0.0,0.11612]
[1778947666394,43.22,78248.23,0.0,-0.99937,0.0,0.1162]
[1778947670009,43.22,78246.62,0.0,-0.99937,0.0,0.11594]
[1778947670028,43.22,78241.61,0.0,-0.99938,0.0,0.11511]
[1778947671088,43.22,78241.61,0.0,-0.99938,0.0,0.11511]
[1778947671124,43.22,78241.46,0.0,-0.99938,0.0,0.11508]
[1778947671244,43.22,78241.46,0.0,-0.99938,0.0,0.11508]
[1778947671311,43.22,78241.46,0.0,-0.99938,0.0,0.11508]
[1778947671315,43.22,78241.43,0.0,-0.99938,0.0,0.11508]
[1778947676350,43.22,78241.23,0.0,-0.99938,0.0,0.11505]
[1778947677357,43.22,78243.8,0.0,-0.99937,0.0,0.11547]
[1778947680161,43.22,78245.14,0.0,-0.99937,0.0,0.11569]
[1778947680174,43.22,78245.14,0.0,-0.99937,0.0,0.11569]
[1778947680284,43.22,78244.9,0.0,-0.99937,0.0,0.11565]
[1778947680311,43.22,78244.9,0.0,-0.99937,0.0,0.11565]
[1778947680378,43.22,78245.58,0.0,-0.99937,0.0,0.11576]
[1778947685413,43.22,78246.03,0.0,-0.99937,0.0,0.11584]
[1778947688459,43.22,78246.0,0.0,-0.99937,0.0,0.11583]
[1778947688508,43.22,78246.0,0.0,-0.99937,0.0,0.11583]
[1778947688560,43.22,78246.0,0.0,-0.99937,0.0,0.11583]
[1778947688661,43.22,78246.04,0.0,-0.99937,0.0,0.11584]
[1778947691397,43.22,78245.9,0.0,-0.99937,0.0,0.11582]
[1778947691560,43.22,78245.9,0.0,-0.99937,0.0,0.11582]
[1778947695506,43.22,78247.58,0.0,-0.99937,0.0,0.11609]
[1778947695563,43.22,78247.58,0.0,-0.99937,0.0,0.11609]
[1778947695830,43.22,78247.58,0.0,-0.99937,0.0,0.11609]
[1778947695903,43.22,78247.58,0.0,-0.99937,0.0,0.11609]
[1778947696061,43.22,78247.58,0.0,-0.99937,0.0,0.11609]
[1778947696160,43.22,78247.4,0.0,-0.99937,0.0,0.11606]
[1778947700518,43.22,78263.34,0.0,-0.99936,0.0,0.11873]
[1778947701525,43.22,78273.65,0.0,-0.99934,0.0,0.12048]
[1778947702532,43.22,78282.75,0.0,-0.99934,0.0,0.12205]
[1778947703539,43.22,78282.76,0.0,-0.99934,0.0,0.12205]
[1778947704546,43.22,78286.25,0.0,-0.99933,0.0,0.12266]
[1778947706260,43.22,78286.25,0.0,-0.99933,0.0,0.12266]
[1778947706314,43.22,78286.3,0.0,-0.99933,0.0,0.12267]
[1778947706431,43.22,78286.3,0.0,-0.99933,0.0,0.12267]
[1778947706576,43.22,78286.3,0.0,-0.99933,0.0,0.12267]
[1778947706624,43.22,78286.13,0.0,-0.99933,0.0,0.12264]
[1778947707689,43.22,78286.13,0.0,-0.99933,0.0,0.12264]
[1778947707730,43.22,78286.13,0.0,-0.99933,0.0,0.12264]
[1778947707807,43.22,78286.13,0.0,-0.99933,0.0,0.12264]
[1778947715626,43.22,78286.46,0.0,-0.99933,0.0,0.1224]
[1778947720661,43.22,78285.55,0.0,-0.99933,0.0,0.12224]
[1778947723682,43.22,78281.24,0.0,-0.99934,0.0,0.1215]
[1778947724689,43.22,78278.96,0.0,-0.99934,0.0,0.12111]
[1778947725696,43.22,78273.75,0.0,-0.99935,0.0,0.12021]
[1778947727710,43.22,78274.17,0.0,-0.99935,0.0,0.12029]
[1778947728678,43.22,78274.17,0.0,-0.99935,0.0,0.12029]
[1778947728810,43.22,78274.17,0.0,-0.99935,0.0,0.12029]
[1778947728821,43.22,78274.17,0.0,-0.99935,0.0,0.12029]
[1778947729059,43.22,78274.17,0.0,-0.99935,0.0,0.12029]
[1778947729160,43.22,78273.29,0.0,-0.99935,0.0,0.12013]
[1778947730374,43.22,78273.0,0.0,-0.99935,0.0,0.12009]
[1778947730435,43.22,78273.0,0.0,-0.99935,0.0,0.12009]
[1778947730563,43.22,78273.0,0.0,-0.99935,0.0,0.12009]
[1778947735766,43.22,78272.51,0.0,-0.99935,0.0,0.12]
[1778947737780,43.22,78267.0,0.0,-0.99935,0.0,0.11906]
[1778947738787,43.22,78264.15,0.0,-0.99936,0.0,0.11858]
[1778947739864,43.22,78264.15,0.0,-0.99936,0.0,0.11858]
[1778947739933,43.22,78264.15,0.0,-0.99936,0.0,0.11858]
[1778947740061,43.22,78264.15,0.0,-0.99936,0.0,0.11858]
[1778947740198,43.22,78264.15,0.0,-0.99936,0.0,0.11858]
[1778947740296,43.22,78262.56,0.0,-0.99936,0.0,0.11831]
[1778947741153,43.22,78262.56,0.0,-0.99936,0.0,0.11831]
[1778947741169,43.22,78262.56,0.0,-0.99936,0.0,0.11831]
[1778947741309,43.22,78262.57,0.0,-0.99936,0.0,0.11832]
[1778947741917,43.22,78262.57,0.0,-0.99936,0.0,0.11832]
[1778947742315,43.22,78263.44,0.0,-0.99936,0.0,0.11846]
[1778947742748,43.22,78263.44,0.0,-0.99936,0.0,0.11846]
[1778947742815,43.22,78264.16,0.0,-0.99936,0.0,0.11858]
[1778947743325,43.22,78264.16,0.0,-0.99936,0.0,0.11858]
[1778947743563,43.22,78264.16,0.0,-0.99936,0.0,0.11858]
[1778947746149,43.22,78264.39,0.0,-0.99936,0.0,0.11862]
[1778947746314,43.22,78264.31,0.0,-0.99936,0.0,0.11861]
[1778947746843,43.22,78264.38,0.0,-0.99936,0.0,0.11862]
[1778947749876,43.22,78264.17,0.0,-0.99936,0.0,0.11859]
[1778947750067,43.22,78264.17,0.0,-0.99936,0.0,0.11859]
[1778947750157,43.22,78264.14,0.0,-0.99936,0.0,0.11858]
[1778947750462,43.22,78264.14,0.0,-0.99936,0.0,0.11858]
[1778947750871,43.22,78261.57,0.0,-0.99936,0.0,0.11815]
[1778947752319,43.22,78259.57,0.0,-0.99936,0.0,0.11781]
[1778947752448,43.22,78259.57,0.0,-0.99936,0.0,0.11781]
[1778947752547,43.22,78259.57,0.0,-0.99936,0.0,0.11781]
[1778947752565,43.22,78259.57,0.0,-0.99936,0.0,0.11781]
[1778947752665,43.22,78259.57,0.0,-0.99936,0.0,0.11781]
[1778947753075,43.22,78259.57,0.0,-0.99936,0.0,0.11781]
[1778947753138,43.22,78259.57,0.0,-0.99936,0.0,0.11781]
[1778947753310,43.22,78259.57,0.0,-0.99936,0.0,0.11781]
[1778947753202,43.22,78259.59,0.0,-0.99936,0.0,0.11782]
[1778947756317,43.22,78258.32,0.0,-0.99936,0.0,0.1176]
[1778947756449,43.22,78258.51,0.0,-0.99936,0.0,0.11763]
[1778947756532,43.22,78258.51,0.0,-0.99936,0.0,0.11763]
[1778947760317,43.22,78258.54,0.0,-0.99936,0.0,0.11764]
[1778947760478,43.22,78258.48,0.0,-0.99936,0.0,0.11763]
[1778947760563,43.22,78258.48,0.0,-0.99936,0.0,0.11763]
[1778947760591,43.22,78258.48,0.0,-0.99936,0.0,0.11763]
[1778947760664,43.22,78258.48,0.0,-0.99936,0.0,0.11763]
[1778947761399,43.22,78258.48,0.0,-0.99936,0.0,0.11763]
[1778947764309,43.22,78258.51,0.0,-0.99936,0.0,0.11763]
[1778947764463,43.22,78258.0,0.0,-0.99936,0.0,0.11755]
[1778947764969,43.22,78258.08,0.0,-0.99936,0.0,0.11756]
[1778947766104,43.22,78258.08,0.0,-0.99936,0.0,0.11756]
[1778947766223,43.22,78258.08,0.0,-0.99936,0.0,0.11756]
[1778947766315,43.22,78258.08,0.0,-0.99936,0.0,0.11756]
[1778947766407,43.22,78258.0,0.0,-0.99936,0.0,0.11755]
[1778947766561,43.22,78258.0,0.0,-0.99936,0.0,0.11755]
[1778947766640,43.22,78258.0,0.0,-0.99936,0.0,0.11755]
[1778947768999,43.22,78256.73,0.0,-0.99936,0.0,0.11734]
[1778947770317,43.22,78256.73,0.0,-0.99936,0.0,0.11734]
[1778947770405,43.22,78257.6,0.0,-0.99936,0.0,0.11748]
[1778947771013,43.22,78257.56,0.0,-0.99936,0.0,0.11719]
[1778947772810,43.22,78256.91,0.0,-0.99936,0.0,0.11709]
[1778947772933,43.22,78256.91,0.0,-0.99936,0.0,0.11709]
[1778947773059,43.22,78256.91,0.0,-0.99936,0.0,0.11709]
[1778947774318,43.22,78255.33,0.0,-0.99937,0.0,0.11682]
[1778947774601,43.22,78255.26,0.0,-0.99937,0.0,0.11681]
[1778947775042,43.22,78255.27,0.0,-0.99937,0.0,0.11681]
[1778947778315,43.22,78255.37,0.0,-0.99937,0.0,0.11683]
[1778947778538,43.22,78254.83,0.0,-0.99937,0.0,0.11674]
[1778947779070,43.22,78254.72,0.0,-0.99937,0.0,0.11672]
[1778947782314,43.22,78254.71,0.0,-0.99937,0.0,0.11672]
[1778947782441,43.22,78254.89,0.0,-0.99937,0.0,0.11675]
[1778947782560,43.22,78254.89,0.0,-0.99937,0.0,0.11675]
[1778947782810,43.22,78254.89,0.0,-0.99937,0.0,0.11675]
[1778947783098,43.22,78254.57,0.0,-0.99937,0.0,0.1167]
[1778947786315,43.22,78254.11,0.0,-0.99937,0.0,0.11662]
[1778947786348,43.22,78254.11,0.0,-0.99937,0.0,0.11662]
[1778947786480,43.22,78254.11,0.0,-0.99937,0.0,0.11662]
[1778947787970,43.22,78253.71,0.0,-0.99937,0.0,0.11655]
[1778947788058,43.22,78253.71,0.0,-0.99937,0.0,0.11655]
[1778947788081,43.22,78253.71,0.0,-0.99937,0.0,0.11655]
[1778947788309,43.22,78253.71,0.0,-0.99937,0.0,0.11655]
[1778947790315,43.22,78254.21,0.0,-0.99937,0.0,0.11664]
[1778947790453,43.22,78254.21,0.0,-0.99937,0.0,0.11664]
[1778947791154,43.22,78254.06,0.0,-0.99937,0.0,0.11661]
[1778947792313,43.22,78254.06,0.0,-0.99937,0.0,0.11661]
[1778947792555,43.22,78254.06,0.0,-0.99937,0.0,0.11661]
[1778947792810,43.22,78254.06,0.0,-0.99937,0.0,0.11661]
[1778947793071,43.22,78254.06,0.0,-0.99937,0.0,0.11661]
[1778947793168,43.22,78253.89,0.0,-0.99937,0.0,0.11658]
[1778947794175,43.22,78251.52,0.0,-0.99937,0.0,0.11619]
[1778947795182,43.22,78247.46,0.0,-0.99937,0.0,0.11552]
[1778947796141,43.22,78247.46,0.0,-0.99937,0.0,0.11552]
[1778947796147,43.22,78247.46,0.0,-0.99937,0.0,0.11552]
[1778947796316,43.22,78247.46,0.0,-0.99937,0.0,0.11552]
[1778947796362,43.22,78247.04,0.0,-0.99937,0.0,0.11545]
[1778947796923,43.22,78247.04,0.0,-0.99937,0.0,0.11545]
[1778947797066,43.22,78247.04,0.0,-0.99937,0.0,0.11545]
[1778947797196,43.22,78246.28,0.0,-0.99937,0.0,0.11532]
[1778947797955,43.22,78246.28,0.0,-0.99937,0.0,0.11532]
[1778947800311,43.22,78245.78,0.0,-0.99938,0.0,0.11524]
[1778947800451,43.22,78246.06,0.0,-0.99937,0.0,0.11529]
[1778947801224,43.22,78246.07,0.0,-0.99937,0.0,0.11529]
[1778947802317,43.22,78246.07,0.0,-0.99937,0.0,0.11529]
[1778947802454,43.22,78246.07,0.0,-0.99937,0.0,0.11529]
[1778947803238,43.22,78246.14,0.0,-0.99937,0.0,0.1153]
[1778947806314,43.22,78246.13,0.0,-0.99937,0.0,0.1153]
[1778947806331,43.22,78246.1,0.0,-0.99937,0.0,0.11529]
[1778947806433,43.22,78246.1,0.0,-0.99937,0.0,0.11529]
[1778947808273,43.22,78243.16,0.0,-0.99938,0.0,0.11481]
[1778947809280,43.22,78240.43,0.0,-0.99938,0.0,0.11436]
[1778947810314,43.22,78240.43,0.0,-0.99938,0.0,0.11436]
[1778947810315,43.22,78240.11,0.0,-0.99938,0.0,0.11431]
[1778947810441,43.22,78240.11,0.0,-0.99938,0.0,0.11431]
[1778947811294,43.22,78237.82,0.0,-0.99938,0.0,0.11394]
[1778947812976,43.22,78238.03,0.0,-0.99938,0.0,0.11397]
[1778947813046,43.22,78238.03,0.0,-0.99938,0.0,0.11397]
[1778947813058,43.22,78238.03,0.0,-0.99938,0.0,0.11397]
[1778947814313,43.22,78237.96,0.0,-0.99938,0.0,0.11396]
[1778947814316,43.22,78236.86,0.0,-0.99938,0.0,0.11378]
[1778947814482,43.22,78236.86,0.0,-0.99938,0.0,0.11378]
[1778947814568,43.22,78236.86,0.0,-0.99938,0.0,0.11378]
[1778947814643,43.22,78236.86,0.0,-0.99938,0.0,0.11378]
[1778947815323,43.22,78233.12,0.0,-0.99939,0.0,0.11317]
[1778947816330,43.22,78229.53,0.0,-0.99939,0.0,0.11259]
[1778947818311,43.22,78229.64,0.0,-0.99939,0.0,0.11261]
[1778947818377,43.22,78229.64,0.0,-0.99939,0.0,0.11261]
[1778947818344,43.22,78228.88,0.0,-0.99939,0.0,0.11249]
[1778947818511,43.22,78228.88,0.0,-0.99939,0.0,0.11249]
[1778947818562,43.22,78228.88,0.0,-0.99939,0.0,0.11249]
[1778947818603,43.22,78228.88,0.0,-0.99939,0.0,0.11249]
[1778947818808,43.22,78228.88,0.0,-0.99939,0.0,0.11249]
[1778947819146,43.22,78228.88,0.0,-0.99939,0.0,0.11249]
[1778947819351,43.22,78228.11,0.0,-0.99939,0.0,0.11237]
[1778947821177,43.22,78227.15,0.0,-0.99939,0.0,0.11221]
[1778947821277,43.22,78227.15,0.0,-0.99939,0.0,0.11221]
[1778947821309,43.22,78227.15,0.0,-0.99939,0.0,0.11221]
[1778947822310,43.22,78226.95,0.0,-0.99939,0.0,0.11218]
[1778947822372,43.22,78222.57,0.0,-0.9994,0.0,0.11148]
[1778947822426,43.22,78222.57,0.0,-0.9994,0.0,0.11148]
[1778947822563,43.22,78222.57,0.0,-0.9994,0.0,0.11148]
[1778947822761,43.22,78222.57,0.0,-0.9994,0.0,0.11148]
[1778947823379,43.22,78218.68,0.0,-0.9994,0.0,0.11086]
[1778947826314,43.22,78217.5,0.0,-0.9994,0.0,0.11067]
[1778947826382,43.22,78217.5,0.0,-0.9994,0.0,0.11067]
[1778947826440,43.22,78217.5,0.0,-0.9994,0.0,0.11067]
[1778947827274,43.22,78217.5,0.0,-0.9994,0.0,0.11067]
[1778947827308,43.22,78217.5,0.0,-0.9994,0.0,0.11067]
[1778947827327,43.22,78217.5,0.0,-0.9994,0.0,0.11067]
[1778947827563,43.22,78217.46,0.0,-0.9994,0.0,0.11066]
[1778947828425,43.22,78215.33,0.0,-0.9994,0.0,0.11033]
[1778947829424,43.22,78201.27,0.0,-0.99942,0.0,0.10812]
[1778947830431,43.22,78196.24,0.0,-0.99942,0.0,0.10734]
[1778947832605,43.22,78196.08,0.0,-0.99942,0.0,0.10706]
[1778947832732,43.22,78196.08,0.0,-0.99942,0.0,0.10706]
[1778947832820,43.22,78194.84,0.0,-0.99942,0.0,0.10687]
[1778947834588,43.22,78195.48,0.0,-0.99942,0.0,0.10696]
[1778947834726,43.22,78195.48,0.0,-0.99942,0.0,0.10696]
[1778947834809,43.22,78195.48,0.0,-0.99942,0.0,0.10696]
[1778947836574,43.22,78194.73,0.0,-0.99942,0.0,0.10685]
[1778947836724,43.22,78194.73,0.0,-0.99942,0.0,0.10685]
[1778947836813,43.22,78194.72,0.0,-0.99942,0.0,0.10685]
[1778947840567,43.22,78194.77,0.0,-0.99942,0.0,0.10686]
[1778947840753,43.22,78194.77,0.0,-0.99942,0.0,0.10686]
[1778947840809,43.22,78194.77,0.0,-0.99942,0.0,0.10686]
[1778947840953,43.22,78194.77,0.0,-0.99942,0.0,0.10686]
[1778947841051,43.22,78194.46,0.0,-0.99942,0.0,0.10681]
[1778947844575,43.22,78193.35,0.0,-0.99942,0.0,0.10664]
[1778947844706,43.22,78193.35,0.0,-0.99942,0.0,0.10664]
[1778947844808,43.22,78193.35,0.0,-0.99942,0.0,0.10664]
[1778947844832,43.22,78193.35,0.0,-0.99942,0.0,0.10664]
[1778947844909,43.22,78193.55,0.0,-0.99942,0.0,0.10667]
[1778947845571,43.22,78193.55,0.0,-0.99942,0.0,0.10667]
[1778947845698,43.22,78193.55,0.0,-0.99942,0.0,0.10667]
[1778947845809,43.22,78193.55,0.0,-0.99942,0.0,0.10667]
[1778947846543,43.22,78190.39,0.0,-0.99943,0.0,0.10618]
[1778947848565,43.22,78189.98,0.0,-0.99943,0.0,0.10612]
[1778947848724,43.22,78189.98,0.0,-0.99943,0.0,0.10612]
[1778947848812,43.22,78189.98,0.0,-0.99943,0.0,0.10612]
[1778947848982,43.22,78189.98,0.0,-0.99943,0.0,0.10612]
[1778947849077,43.22,78190.08,0.0,-0.99943,0.0,0.10614]
[1778947852565,43.22,78189.97,0.0,-0.99943,0.0,0.10612]
[1778947852770,43.22,78189.97,0.0,-0.99943,0.0,0.10612]
[1778947852811,43.22,78189.97,0.0,-0.99943,0.0,0.10612]
[1778947852980,43.22,78189.97,0.0,-0.99943,0.0,0.10612]
[1778947853076,43.22,78189.78,0.0,-0.99943,0.0,0.10609]
[1778947854599,43.22,78187.12,0.0,-0.99943,0.0,0.10568]
[1778947856114,43.22,78187.12,0.0,-0.99943,0.0,0.10568]
[1778947856246,43.22,78187.12,0.0,-0.99943,0.0,0.10568]
[1778947856309,43.22,78187.12,0.0,-0.99943,0.0,0.10568]
[1778947856408,43.22,78185.53,0.0,-0.99943,0.0,0.10544]
[1778947856432,43.22,78185.53,0.0,-0.99943,0.0,0.10544]
[1778947856884,43.22,78185.53,0.0,-0.99943,0.0,0.10544]
[1778947856980,43.22,78185.53,0.0,-0.99943,0.0,0.10544]
[1778947857059,43.22,78185.53,0.0,-0.99943,0.0,0.10544]
[1778947857082,43.22,78183.73,0.0,-0.99943,0.0,0.10517]
[1778947858566,43.22,78183.89,0.0,-0.99943,0.0,0.10519]
[1778947858717,43.22,78183.89,0.0,-0.99943,0.0,0.10519]
[1778947858808,43.22,78183.24,0.0,-0.99943,0.0,0.1051]
[1778947860641,43.22,78180.53,0.0,-0.99944,0.0,0.10469]
[1778947862569,43.22,78180.04,0.0,-0.99944,0.0,0.10461]
[1778947862739,43.22,78180.04,0.0,-0.99944,0.0,0.10461]
[1778947862811,43.22,78180.04,0.0,-0.99944,0.0,0.10461]
[1778947862984,43.22,78180.04,0.0,-0.99944,0.0,0.10461]
[1778947863072,43.22,78179.72,0.0,-0.99944,0.0,0.10456]
[1778947864669,43.22,78176.78,0.0,-0.99944,0.0,0.10412]
[1778947866919,43.22,78176.27,0.0,-0.99944,0.0,0.10404]
[1778947867321,43.22,78175.01,0.0,-0.99944,0.0,0.10386]
[1778947868721,43.22,78174.98,0.0,-0.99944,0.0,0.10385]
[1778947868788,43.22,78174.98,0.0,-0.99944,0.0,0.10385]
[1778947868808,43.22,78174.98,0.0,-0.99944,0.0,0.10385]
[1778947875746,43.22,78164.95,0.0,-0.99945,0.0,0.10236]
[1778947876753,43.22,78160.25,0.0,-0.99945,0.0,0.10166]
[1778947877760,43.22,78163.61,0.0,-0.99945,0.0,0.10216]
[1778947878767,43.22,78169.91,0.0,-0.99945,0.0,0.10309]
[1778947879757,43.22,78169.91,0.0,-0.99945,0.0,0.10309]
[1778947879779,43.22,78169.91,0.0,-0.99945,0.0,0.10309]
[1778947879808,43.22,78169.91,0.0,-0.99945,0.0,0.10309]
[1778947879916,43.22,78171.42,0.0,-0.99944,0.0,0.10332]
[1778947885819,43.22,78171.09,0.0,-0.99944,0.0,0.10327]
[1778947886824,43.22,78169.12,0.0,-0.99945,0.0,0.10298]
[1778947887831,43.22,78172.48,0.0,-0.99944,0.0,0.10348]
[1778947888748,43.22,78172.48,0.0,-0.99944,0.0,0.10348]
[1778947888808,43.22,78172.48,0.0,-0.99944,0.0,0.10348]
[1778947888818,43.22,78172.48,0.0,-0.99944,0.0,0.10348]
[1778947889061,43.22,78172.48,0.0,-0.99944,0.0,0.10348]
[1778947889162,43.22,78170.09,0.0,-0.99945,0.0,0.10312]
[1778947890852,43.22,78168.91,0.0,-0.99945,0.0,0.10294]
[1778947894880,43.22,78169.95,0.0,-0.99945,0.0,0.10285]
[1778947899915,43.22,78170.22,0.0,-0.99945,0.0,0.10289]
[1778947904950,43.22,78170.5,0.0,-0.99945,0.0,0.10293]
[1778947906154,43.22,78170.5,0.0,-0.99945,0.0,0.10293]
[1778947907972,43.22,78171.83,0.0,-0.99945,0.0,0.10313]
[1778947908908,43.22,78171.83,0.0,-0.99945,0.0,0.10313]
[1778947909057,43.22,78171.83,0.0,-0.99945,0.0,0.10313]
[1778947909084,43.22,78171.83,0.0,-0.99945,0.0,0.10313]
[1778947909312,43.22,78171.83,0.0,-0.99945,0.0,0.10313]
[1778947909372,43.22,78171.83,0.0,-0.99945,0.0,0.10313]
[1778947909412,43.22,78172.71,0.0,-0.99944,0.0,0.10326]
[1778947912562,43.22,78172.28,0.0,-0.99944,0.0,0.10319]
[1778947912751,43.22,78172.28,0.0,-0.99944,0.0,0.10319]
[1778947913007,43.22,78172.55,0.0,-0.99944,0.0,0.10323]
[1778947914356,43.22,78172.55,0.0,-0.99944,0.0,0.10323]
[1778947914451,43.22,78172.55,0.0,-0.99944,0.0,0.10323]
[1778947914453,43.22,78178.43,0.0,-0.99944,0.0,0.10411]
[1778947914561,43.22,78178.43,0.0,-0.99944,0.0,0.10411]
[1778947914575,43.22,78178.43,0.0,-0.99944,0.0,0.10411]
[1778947914809,43.22,78178.43,0.0,-0.99944,0.0,0.10411]
[1778947915539,43.22,78178.98,0.0,-0.99944,0.0,0.1042]
[1778947915713,43.22,78178.98,0.0,-0.99944,0.0,0.1042]
[1778947916028,43.22,78179.55,0.0,-0.99944,0.0,0.10428]
[1778947921063,43.22,78177.87,0.0,-0.99944,0.0,0.10403]
[1778947922308,43.22,78176.89,0.0,-0.99944,0.0,0.10388]
[1778947923572,43.22,78177.08,0.0,-0.99944,0.0,0.10391]
[1778947923638,43.22,78177.08,0.0,-0.99944,0.0,0.10391]
[1778947923808,43.22,78177.08,0.0,-0.99944,0.0,0.10391]
[1778947925091,43.22,78182.43,0.0,-0.99944,0.0,0.10472]
[1778947926098,43.22,78184.95,0.0,-0.99943,0.0,0.1051]
[1778947928112,43.22,78186.39,0.0,-0.99943,0.0,0.10532]
[1778947930768,43.22,78186.35,0.0,-0.99943,0.0,0.10531]
[1778947930809,43.22,78186.35,0.0,-0.99943,0.0,0.10531]
[1778947930820,43.22,78186.35,0.0,-0.99943,0.0,0.10531]
[1778947931059,43.22,78186.35,0.0,-0.99943,0.0,0.10531]
[1778947936166,43.22,78186.42,0.0,-0.99943,0.0,0.10532]
[1778947938585,43.22,78186.35,0.0,-0.99943,0.0,0.10531]
[1778947938787,43.22,78186.35,0.0,-0.99943,0.0,0.10531]
[1778947938810,43.22,78186.35,0.0,-0.99943,0.0,0.10531]
[1778947941347,43.22,78186.35,0.0,-0.99943,0.0,0.10531]
[1778947941438,43.22,78186.35,0.0,-0.99943,0.0,0.10531]
[1778947947245,43.22,78187.7,0.0,-0.99943,0.0,0.10551]
[1778947948592,43.22,78187.67,0.0,-0.99943,0.0,0.10551]
[1778947949745,43.22,78188.29,0.0,-0.99943,0.0,0.1056]
[1778947949809,43.22,78188.29,0.0,-0.99943,0.0,0.1056]
[1778947951930,43.22,78188.59,0.0,-0.99943,0.0,0.10539]
[1778947952059,43.22,78188.59,0.0,-0.99943,0.0,0.10539]
[1778947952280,43.22,78188.48,0.0,-0.99943,0.0,0.10538]
[1778947955295,43.22,78188.45,0.0,-0.99943,0.0,0.10537]
[1778947955309,43.22,78188.45,0.0,-0.99943,0.0,0.10537]
[1778947955373,43.22,78188.89,0.0,-0.99943,0.0,0.10544]
[1778947956124,43.22,78188.89,0.0,-0.99943,0.0,0.10544]
[1778947958562,43.22,78188.86,0.0,-0.99943,0.0,0.10543]
[1778947958696,43.22,78188.96,0.0,-0.99943,0.0,0.10545]
[1778947964084,43.22,78189.27,0.0,-0.99943,0.0,0.1055]
[1778947964208,43.22,78189.27,0.0,-0.99943,0.0,0.1055]
[1778947964309,43.22,78189.27,0.0,-0.99943,0.0,0.1055]
[1778947964364,43.22,78187.4,0.0,-0.99943,0.0,0.10521]
[1778947969399,43.22,78187.52,0.0,-0.99943,0.0,0.10523]
[1778947969961,43.22,78187.52,0.0,-0.99943,0.0,0.10523]
[1778947970057,43.22,78187.52,0.0,-0.99943,0.0,0.10523]
[1778947970086,43.22,78187.52,0.0,-0.99943,0.0,0.10523]
[1778947970307,43.22,78187.52,0.0,-0.99943,0.0,0.10523]
[1778947972420,43.22,78187.29,0.0,-0.99943,0.0,0.10519]
[1778947972544,43.22,78187.29,0.0,-0.99943,0.0,0.10519]
[1778947972566,43.22,78187.29,0.0,-0.99943,0.0,0.10519]
[1778947972521,43.22,78187.29,0.0,-0.99943,0.0,0.10519]
[1778947973427,43.22,78187.34,0.0,-0.99943,0.0,0.1052]
[1778947976448,43.22,78191.65,0.0,-0.99943,0.0,0.10586]
[1778947977455,43.22,78194.81,0.0,-0.99943,0.0,0.10634]
[1778947978462,43.22,78200.22,0.0,-0.99942,0.0,0.10717]
[1778947978828,43.22,78200.22,0.0,-0.99942,0.0,0.10717]
[1778947978835,43.22,78200.22,0.0,-0.99942,0.0,0.10717]
[1778947980166,43.22,78200.02,0.0,-0.99942,0.0,0.10714]
[1778947980276,43.22,78200.02,0.0,-0.99942,0.0,0.10714]
[1778947981170,43.23,78200.44,0.0,-0.99942,0.0,0.10725]
[1778947981953,43.23,78200.51,0.0,-0.99942,0.0,0.10726]
[1778947982060,43.23,78200.51,0.0,-0.99942,0.0,0.10726]
[1778947982158,43.23,78200.51,0.0,-0.99942,0.0,0.10726]
[1778947982208,43.23,78200.51,0.0,-0.99942,0.0,0.10726]
[1778947982315,43.23,78200.51,0.0,-0.99942,0.0,0.10726]
[1778947982490,43.23,78200.56,0.0,-0.99942,0.0,0.10727]
[1778947982686,43.23,78200.56,0.0,-0.99942,0.0,0.10727]
[1778947982810,43.23,78200.56,0.0,-0.99942,0.0,0.10727]
[1778947983497,43.23,78200.59,0.0,-0.99942,0.0,0.10727]
[1778947984309,43.23,78200.59,0.0,-0.99942,0.0,0.10727]
[1778947984375,43.23,78200.59,0.0,-0.99942,0.0,0.10727]
[1778947986312,43.23,78200.75,0.0,-0.99942,0.0,0.1073]
[1778947986540,43.23,78200.75,0.0,-0.99942,0.0,0.1073]
[1778947986562,43.23,78200.75,0.0,-0.99942,0.0,0.1073]
[1778947986744,43.23,78200.7,0.0,-0.99942,0.0,0.10729]
[1778947987808,43.23,78200.34,0.0,-0.99942,0.0,0.10724]
[1778947987984,43.23,78200.34,0.0,-0.99942,0.0,0.10724]
[1778947988059,43.23,78200.34,0.0,-0.99942,0.0,0.10724]
[1778947988248,43.23,78200.34,0.0,-0.99942,0.0,0.10724]
[1778947990310,43.23,78200.38,0.0,-0.99942,0.0,0.10724]
[1778947990500,43.23,78200.38,0.0,-0.99942,0.0,0.10724]
[1778947990559,43.23,78200.38,0.0,-0.99942,0.0,0.10724]
[1778947990808,43.23,78200.31,0.0,-0.99942,0.0,0.10723]
[1778947991059,43.23,78200.31,0.0,-0.99942,0.0,0.10723]
[1778947991167,43.23,78200.31,0.0,-0.99942,0.0,0.10723]
[1778947991503,43.23,78200.31,0.0,-0.99942,0.0,0.10723]
[1778947991797,43.23,78200.34,0.0,-0.99942,0.0,0.10724]
[1778947994314,43.23,78200.0,0.0,-0.99942,0.0,0.10718]
[1778947994352,43.23,78200.0,0.0,-0.99942,0.0,0.10718]
[1778947994630,43.23,78200.26,0.0,-0.99942,0.0,0.10722]
[1778947994720,43.23,78200.26,0.0,-0.99942,0.0,0.10722]
[1778947994809,43.23,78200.26,0.0,-0.99942,0.0,0.10722]
[1778947996388,43.23,78200.26,0.0,-0.99942,0.0,0.10722]
[1778947996559,43.23,78200.26,0.0,-0.99942,0.0,0.10722]
[1778947996579,43.23,78200.26,0.0,-0.99942,0.0,0.10722]
[1778948002787,43.23,78200.17,0.0,-0.99942,0.0,0.10721]
[1778948002808,43.23,78200.17,0.0,-0.99942,0.0,0.10721]
[1778948003034,43.23,78200.17,0.0,-0.99942,0.0,0.10721]
[1778948005301,43.23,78199.95,0.0,-0.99942,0.0,0.10718]
[1778948005308,43.23,78199.95,0.0,-0.99942,0.0,0.10718]
[1778948005323,43.23,78199.95,0.0,-0.99942,0.0,0.10718]
[1778948005564,43.23,78199.95,0.0,-0.99942,0.0,0.10718]
[1778948005617,43.23,78199.41,0.0,-0.99942,0.0,0.10709]
[1778948006312,43.23,78199.41,0.0,-0.99942,0.0,0.10709]
[1778948006510,43.23,78199.41,0.0,-0.99942,0.0,0.10709]
[1778948006569,43.23,78199.41,0.0,-0.99942,0.0,0.10709]
[1778948006790,43.23,78199.55,0.0,-0.99942,0.0,0.10711]
[1778948006807,43.23,78199.55,0.0,-0.99942,0.0,0.10711]
[1778948006999,43.23,78199.55,0.0,-0.99942,0.0,0.10711]
[1778948010310,43.23,78199.4,0.0,-0.99942,0.0,0.10709]
[1778948010447,43.23,78199.4,0.0,-0.99942,0.0,0.10709]
[1778948010565,43.23,78199.4,0.0,-0.99942,0.0,0.10709]
[1778948010760,43.23,78199.28,0.0,-0.99942,0.0,0.10707]
[1778948010807,43.23,78199.28,0.0,-0.99942,0.0,0.10707]
[1778948010975,43.23,78199.28,0.0,-0.99942,0.0,0.10707]
[1778948014310,43.23,78199.28,0.0,-0.99942,0.0,0.10707]
[1778948014461,43.23,78199.28,0.0,-0.99942,0.0,0.10707]
[1778948014559,43.23,78199.28,0.0,-0.99942,0.0,0.10707]
[1778948014710,43.23,78199.28,0.0,-0.99942,0.0,0.10707]
[1778948014807,43.23,78199.28,0.0,-0.99942,0.0,0.10707]
[1778948014961,43.23,78199.28,0.0,-0.99942,0.0,0.10707]
[1778948018310,43.23,78200.01,0.0,-0.99942,0.0,0.10692]
[1778948018456,43.23,78200.01,0.0,-0.99942,0.0,0.10692]
[1778948018560,43.23,78200.01,0.0,-0.99942,0.0,0.10692]
[1778948018699,43.23,78200.01,0.0,-0.99942,0.0,0.10692]
[1778948022310,43.23,78199.97,0.0,-0.99942,0.0,0.10692]
[1778948022439,43.23,78199.97,0.0,-0.99942,0.0,0.10692]
[1778948022560,43.23,78199.97,0.0,-0.99942,0.0,0.10692]
[1778948022671,43.23,78199.93,0.0,-0.99942,0.0,0.10691]
[1778948024995,43.23,78201.04,0.0,-0.99942,0.0,0.10708]
[1778948025061,43.23,78201.04,0.0,-0.99942,0.0,0.10708]
[1778948025310,43.23,78201.04,0.0,-0.99942,0.0,0.10708]
[1778948025409,43.23,78201.08,0.0,-0.99942,0.0,0.10709]
[1778948029248,43.23,78201.08,0.0,-0.99942,0.0,0.10709]
[1778948030728,43.23,78200.82,0.0,-0.99942,0.0,0.10705]
[1778948030821,43.23,78200.82,0.0,-0.99942,0.0,0.10705]
[1778948031796,43.23,78199.82,0.0,-0.99942,0.0,0.10689]
[1778948031808,43.23,78199.82,0.0,-0.99942,0.0,0.10689]
[1778948031928,43.23,78199.82,0.0,-0.99942,0.0,0.10689]
[1778948032058,43.23,78199.82,0.0,-0.99942,0.0,0.10689]
[1778948032134,43.23,78198.41,0.0,-0.99942,0.0,0.10668]
[1778948033849,43.23,78200.99,0.0,-0.99942,0.0,0.10707]
[1778948036870,43.23,78206.9,0.0,-0.99942,0.0,0.10799]
[1778948038225,43.23,78206.9,0.0,-0.99942,0.0,0.10799]
[1778948038297,43.23,78206.9,0.0,-0.99942,0.0,0.10799]
[1778948038314,43.23,78206.9,0.0,-0.99942,0.0,0.10799]
[1778948038385,43.23,78208.06,0.0,-0.99942,0.0,0.10817]
[1778948038884,43.23,78210.41,0.0,-0.99941,0.0,0.10854]
[1778948040898,43.23,78213.87,0.0,-0.99941,0.0,0.10908]
[1778948045933,43.23,78213.81,0.0,-0.99941,0.0,0.10907]
[1778948047947,43.23,78211.28,0.0,-0.99941,0.0,0.10867]
[1778948053991,43.23,78211.47,0.0,-0.99941,0.0,0.10874]
[1778948055491,43.23,78208.43,0.0,-0.99942,0.0,0.10827]
[1778948056009,43.23,78205.72,0.0,-0.99942,0.0,0.10785]
[1778948058017,43.23,78202.43,0.0,-0.99942,0.0,0.10734]
[1778948058827,43.23,78202.43,0.0,-0.99942,0.0,0.10734]
[1778948059006,43.23,78202.43,0.0,-0.99942,0.0,0.10734]
[1778948059061,43.23,78202.43,0.0,-0.99942,0.0,0.10734]
[1778948059144,43.23,78201.26,0.0,-0.99942,0.0,0.10716]
[1778948065066,43.23,78199.59,0.0,-0.99942,0.0,0.1069]
[1778948066180,43.23,78199.59,0.0,-0.99942,0.0,0.1069]
[1778948066316,43.23,78199.59,0.0,-0.99942,0.0,0.1069]
[1778948066812,43.23,78199.06,0.0,-0.99942,0.0,0.10682]
[1778948066969,43.23,78199.06,0.0,-0.99942,0.0,0.10682]
[1778948067064,43.23,78199.06,0.0,-0.99942,0.0,0.10682]
[1778948070101,43.23,78199.07,0.0,-0.99942,0.0,0.10682]
[1778948075250,43.23,78198.81,0.0,-0.99943,0.0,0.10652]
[1778948075315,43.23,78198.81,0.0,-0.99943,0.0,0.10652]
[1778948075561,43.23,78198.81,0.0,-0.99943,0.0,0.10652]
[1778948077150,43.23,78202.31,0.0,-0.99942,0.0,0.10706]
[1778948078157,43.23,78205.91,0.0,-0.99942,0.0,0.10761]
[1778948079164,43.23,78212.9,0.0,-0.99941,0.0,0.1087]
[1778948080671,43.23,78212.9,0.0,-0.99941,0.0,0.1087]
[1778948080759,43.23,78213.78,0.0,-0.99941,0.0,0.10888]
[1778948080809,43.23,78213.78,0.0,-0.99941,0.0,0.10888]
[1778948081278,43.23,78213.78,0.0,-0.99941,0.0,0.10888]
[1778948081312,43.23,78213.78,0.0,-0.99941,0.0,0.10888]
[1778948081373,43.23,78213.78,0.0,-0.99941,0.0,0.10888]
[1778948081566,43.23,78213.78,0.0,-0.99941,0.0,0.10888]
[1778948081574,43.23,78214.46,0.0,-0.99941,0.0,0.10908]
[1778948094271,43.25,78214.28,0.0,-0.99941,0.0,0.10947]
[1778948096160,43.25,78213.89,0.0,-0.99941,0.0,0.1094]
[1778948097210,43.25,78213.89,0.0,-0.99941,0.0,0.10945]
[1778948097289,43.25,78213.89,0.0,-0.99941,0.0,0.10945]
[1778948097313,43.25,78213.89,0.0,-0.99941,0.0,0.10945]
[1778948097690,43.25,78213.89,0.0,-0.99941,0.0,0.10945]
[1778948097373,43.25,78213.89,0.0,-0.99941,0.0,0.10949]
[1778948097809,43.25,78213.89,0.0,-0.99941,0.0,0.10949]
[1778948097825,43.25,78213.89,0.0,-0.99941,0.0,0.10949]
[1778948098059,43.25,78213.89,0.0,-0.99941,0.0,0.10949]
[1778948104343,43.25,78211.22,0.0,-0.99941,0.0,0.10907]
[1778948105614,43.25,78211.22,0.0,-0.99941,0.0,0.10907]
[1778948105672,43.25,78210.5,0.0,-0.99941,0.0,0.10896]
[1778948105809,43.25,78210.5,0.0,-0.99941,0.0,0.10896]
[1778948106167,43.25,78210.5,0.0,-0.99941,0.0,0.10896]
[1778948106313,43.25,78210.5,0.0,-0.99941,0.0,0.10896]
[1778948106561,43.25,78210.5,0.0,-0.99941,0.0,0.10896]
[1778948106662,43.25,78210.31,0.0,-0.99941,0.0,0.10893]
[1778948111187,43.25,78208.67,0.0,-0.99941,0.0,0.10867]
[1778948111960,43.25,78208.66,0.0,-0.99941,0.0,0.10867]
[1778948114931,43.25,78210.49,0.0,-0.99941,0.0,0.10895]
[1778948115059,43.25,78210.49,0.0,-0.99941,0.0,0.10895]
[1778948115296,43.25,78210.49,0.0,-0.99941,0.0,0.10895]
[1778948115316,43.25,78210.49,0.0,-0.99941,0.0,0.10895]
[1778948115543,43.25,78210.49,0.0,-0.99941,0.0,0.10895]
[1778948115567,43.25,78210.49,0.0,-0.99941,0.0,0.10895]
[1778948115594,43.25,78210.49,0.0,-0.99941,0.0,0.10895]
[1778948115640,43.25,78212.06,0.0,-0.99941,0.0,0.1092]
[1778948115811,43.25,78212.06,0.0,-0.99941,0.0,0.1092]
[1778948121463,43.25,78211.86,0.0,-0.99941,0.0,0.10917]
[1778948127505,43.25,78211.73,0.0,-0.99941,0.0,0.10915]
[1778948132540,43.25,78211.64,0.0,-0.99941,0.0,0.10887]
[1778948137575,43.25,78208.89,0.0,-0.99941,0.0,0.10844]
[1778948139455,43.25,78207.81,0.0,-0.99941,0.0,0.10827]
[1778948139565,43.25,78207.81,0.0,-0.99941,0.0,0.10827]
[1778948139575,43.25,78207.81,0.0,-0.99941,0.0,0.10827]
[1778948139589,43.25,78207.67,0.0,-0.99941,0.0,0.10825]
[1778948139810,43.25,78207.67,0.0,-0.99941,0.0,0.10825]
[1778948139856,43.25,78207.67,0.0,-0.99941,0.0,0.10825]
[1778948140183,43.25,78207.67,0.0,-0.99941,0.0,0.10825]
[1778948140223,43.25,78207.67,0.0,-0.99941,0.0,0.10825]
[1778948140309,43.25,78207.67,0.0,-0.99941,0.0,0.10825]
[1778948140596,43.25,78205.7,0.0,-0.99942,0.0,0.10794]
[1778948142311,43.25,78204.7,0.0,-0.99942,0.0,0.10779]
[1778948142411,43.25,78204.7,0.0,-0.99942,0.0,0.10779]
[1778948142610,43.25,78202.64,0.0,-0.99942,0.0,0.10747]
[1778948143617,43.25,78199.88,0.0,-0.99942,0.0,0.10704]
[1778948146312,43.25,78199.83,0.0,-0.99942,0.0,0.10703]
[1778948146431,43.25,78199.83,0.0,-0.99942,0.0,0.10703]
[1778948146638,43.25,78199.81,0.0,-0.99942,0.0,0.10703]
[1778948148313,43.25,78199.74,0.0,-0.99942,0.0,0.10702]
[1778948148441,43.25,78199.74,0.0,-0.99942,0.0,0.10702]
[1778948148652,43.25,78200.5,0.0,-0.99942,0.0,0.10714]
[1778948149659,43.25,78202.67,0.0,-0.99942,0.0,0.10747]
[1778948151768,43.25,78204.49,0.0,-0.99942,0.0,0.10776]
[1778948151809,43.25,78204.78,0.0,-0.99942,0.0,0.1078]
[1778948151969,43.25,78204.78,0.0,-0.99942,0.0,0.1078]
[1778948152057,43.25,78204.78,0.0,-0.99942,0.0,0.1078]
[1778948152312,43.25,78204.78,0.0,-0.99942,0.0,0.1078]
[1778948152455,43.25,78204.78,0.0,-0.99942,0.0,0.1078]
[1778948152681,43.25,78204.26,0.0,-0.99942,0.0,0.10772]
[1778948154312,43.25,78203.15,0.0,-0.99942,0.0,0.10755]
[1778948154496,43.25,78203.15,0.0,-0.99942,0.0,0.10755]
[1778948154695,43.25,78202.97,0.0,-0.99942,0.0,0.10752]
[1778948158314,43.25,78202.78,0.0,-0.99942,0.0,0.10749]
[1778948158392,43.25,78202.78,0.0,-0.99942,0.0,0.10749]
[1778948158723,43.25,78203.31,0.0,-0.99942,0.0,0.10757]
[1778948159637,43.25,78203.31,0.0,-0.99942,0.0,0.10757]
[1778948159647,43.25,78203.31,0.0,-0.99942,0.0,0.10757]
[1778948159809,43.25,78203.11,0.0,-0.99942,0.0,0.10754]
[1778948160311,43.25,78203.11,0.0,-0.99942,0.0,0.10754]
[1778948160386,43.25,78203.11,0.0,-0.99942,0.0,0.10754]
[1778948160737,43.25,78203.47,0.0,-0.99942,0.0,0.1076]
[1778948164314,43.25,78203.66,0.0,-0.99942,0.0,0.10763]
[1778948164445,43.25,78203.66,0.0,-0.99942,0.0,0.10763]
[1778948164765,43.25,78203.63,0.0,-0.99942,0.0,0.10762]
[1778948165772,43.25,78206.19,0.0,-0.99942,0.0,0.10802]
[1778948166310,43.25,78206.19,0.0,-0.99942,0.0,0.10802]
[1778948166474,43.25,78206.19,0.0,-0.99942,0.0,0.10802]
[1778948166779,43.25,78207.3,0.0,-0.99942,0.0,0.10819]
[1778948166993,43.25,78207.3,0.0,-0.99942,0.0,0.10819]
[1778948167061,43.25,78207.3,0.0,-0.99942,0.0,0.10819]
[1778948167312,43.25,78207.3,0.0,-0.99942,0.0,0.10819]
[1778948167786,43.25,78204.52,0.0,-0.99942,0.0,0.10776]
[1778948168312,43.25,78204.52,0.0,-0.99942,0.0,0.10776]
[1778948168460,43.25,78204.52,0.0,-0.99942,0.0,0.10776]
[1778948168793,43.25,78202.91,0.0,-0.99942,0.0,0.10751]
[1778948171751,43.25,78202.04,0.0,-0.99942,0.0,0.10738]
[1778948171781,43.25,78201.38,0.0,-0.99942,0.0,0.10727]
[1778948171871,43.25,78201.38,0.0,-0.99942,0.0,0.10727]
[1778948172788,43.25,78201.38,0.0,-0.99942,0.0,0.10727]
[1778948171909,43.25,78195.75,0.0,-0.99943,0.0,0.10641]
[1778948172916,43.25,78195.75,0.0,-0.99943,0.0,0.10641]
[1778948173059,43.25,78195.75,0.0,-0.99943,0.0,0.10641]
[1778948174310,43.25,78195.31,0.0,-0.99943,0.0,0.10634]
[1778948174538,43.25,78195.31,0.0,-0.99943,0.0,0.10634]
[1778948174561,43.25,78195.31,0.0,-0.99943,0.0,0.10634]
[1778948174748,43.25,78195.31,0.0,-0.99943,0.0,0.10634]
[1778948174626,43.25,78194.78,0.0,-0.99943,0.0,0.10626]
[1778948178314,43.25,78194.53,0.0,-0.99943,0.0,0.10622]
[1778948178477,43.25,78194.53,0.0,-0.99943,0.0,0.10622]
[1778948178568,43.25,78194.49,0.0,-0.99943,0.0,0.10622]
[1778948180882,43.25,78189.31,0.0,-0.99943,0.0,0.10543]
[1778948182311,43.25,78189.31,0.0,-0.99943,0.0,0.10543]
[1778948182446,43.25,78189.31,0.0,-0.99943,0.0,0.10543]
[1778948182466,43.25,78188.52,0.0,-0.99943,0.0,0.10531]
[1778948183860,43.25,78187.86,0.0,-0.99943,0.0,0.10521]
[1778948183985,43.25,78187.86,0.0,-0.99943,0.0,0.10521]
[1778948184059,43.25,78187.86,0.0,-0.99943,0.0,0.10521]
[1778948186312,43.25,78188.0,0.0,-0.99943,0.0,0.10523]
[1778948186483,43.25,78188.0,0.0,-0.99943,0.0,0.10523]
[1778948186568,43.25,78188.22,0.0,-0.99943,0.0,0.10526]
[1778948188312,43.25,78188.73,0.0,-0.99943,0.0,0.10534]
[1778948188386,43.25,78188.73,0.0,-0.99943,0.0,0.10534]
[1778948188476,43.25,78193.52,0.0,-0.99943,0.0,0.10607]
[1778948190018,43.25,78195.04,0.0,-0.99943,0.0,0.1063]
[1778948190156,43.25,78195.04,0.0,-0.99943,0.0,0.1063]
[1778948190346,43.25,78195.04,0.0,-0.99943,0.0,0.1063]
[1778948190425,43.25,78198.67,0.0,-0.99942,0.0,0.10686]
[1778948191959,43.25,78200.08,0.0,-0.99942,0.0,0.10681]
[1778948193141,43.25,78200.08,0.0,-0.99942,0.0,0.10681]
[1778948193313,43.25,78200.08,0.0,-0.99942,0.0,0.10681]
[1778948193414,43.25,78200.35,0.0,-0.99942,0.0,0.10685]
[1778948195311,43.25,78201.62,0.0,-0.99942,0.0,0.10705]
[1778948195428,43.25,78201.62,0.0,-0.99942,0.0,0.10705]
[1778948195610,43.25,78201.62,0.0,-0.99942,0.0,0.10705]
[1778948195811,43.25,78201.62,0.0,-0.99942,0.0,0.10705]
[1778948195825,43.25,78206.22,0.0,-0.99942,0.0,0.10776]
[1778948195878,43.25,78206.22,0.0,-0.99942,0.0,0.10776]
[1778948196770,43.25,78206.22,0.0,-0.99942,0.0,0.10776]
[1778948196809,43.25,78206.22,0.0,-0.99942,0.0,0.10776]
[1778948196820,43.25,78206.22,0.0,-0.99942,0.0,0.10776]
[1778948197059,43.25,78205.91,0.0,-0.99942,0.0,0.10771]
[1778948199316,43.25,78206.7,0.0,-0.99942,0.0,0.10783]
[1778948199628,43.25,78206.7,0.0,-0.99942,0.0,0.10783]
[1778948199809,43.25,78206.7,0.0,-0.99942,0.0,0.10783]
[1778948199713,43.25,78206.7,0.0,-0.99942,0.0,0.10783]
[1778948199945,43.25,78206.7,0.0,-0.99942,0.0,0.10783]
[1778948200015,43.25,78206.61,0.0,-0.99942,0.0,0.10782]
[1778948203311,43.25,78206.37,0.0,-0.99942,0.0,0.10778]
[1778948203464,43.25,78206.37,0.0,-0.99942,0.0,0.10778]
[1778948203558,43.25,78206.37,0.0,-0.99942,0.0,0.10778]
[1778948205314,43.25,78206.37,0.0,-0.99942,0.0,0.10778]
[1778948205536,43.25,78206.37,0.0,-0.99942,0.0,0.10778]
[1778948205807,43.25,78206.37,0.0,-0.99942,0.0,0.10778]
[1778948205573,43.25,78206.21,0.0,-0.99942,0.0,0.10776]
[1778948205965,43.25,78206.21,0.0,-0.99942,0.0,0.10776]
[1778948206058,43.25,78206.21,0.0,-0.99942,0.0,0.10776]
[1778948206177,43.25,78206.21,0.0,-0.99942,0.0,0.10776]
[1778948206278,43.25,78206.37,0.0,-0.99942,0.0,0.10778]
[1778948207336,43.25,78206.37,0.0,-0.99942,0.0,0.10778]
[1778948207409,43.25,78206.37,0.0,-0.99942,0.0,0.10778]
[1778948207564,43.25,78206.37,0.0,-0.99942,0.0,0.10778]
[1778948209313,43.25,78206.37,0.0,-0.99942,0.0,0.10778]
[1778948209381,43.25,78206.37,0.0,-0.99942,0.0,0.10778]
[1778948209410,43.25,78206.37,0.0,-0.99942,0.0,0.10778]
[1778948213311,43.25,78206.37,0.0,-0.99942,0.0,0.10778]
[1778948213457,43.25,78206.37,0.0,-0.99942,0.0,0.10778]
[1778948213560,43.25,78206.37,0.0,-0.99942,0.0,0.10778]
[1778948213731,43.25,78206.37,0.0,-0.99942,0.0,0.10778]
[1778948213831,43.25,78206.37,0.0,-0.99942,0.0,0.10778]
[1778948217311,43.25,78206.61,0.0,-0.99942,0.0,0.10782]
[1778948217446,43.25,78206.61,0.0,-0.99942,0.0,0.10782]
[1778948217566,43.25,78206.61,0.0,-0.99942,0.0,0.10782]
[1778948217770,43.25,78206.61,0.0,-0.99942,0.0,0.10782]
[1778948217807,43.25,78206.61,0.0,-0.99942,0.0,0.10782]
[1778948217666,43.25,78206.54,0.0,-0.99942,0.0,0.10781]
[1778948217986,43.25,78206.54,0.0,-0.99942,0.0,0.10781]
[1778948217869,43.25,78206.54,0.0,-0.99942,0.0,0.10781]
[1778948221308,43.25,78206.39,0.0,-0.99942,0.0,0.10779]
[1778948221438,43.25,78206.39,0.0,-0.99942,0.0,0.10779]
[1778948221558,43.25,78206.39,0.0,-0.99942,0.0,0.10779]
[1778948221598,43.25,78206.39,0.0,-0.99942,0.0,0.10779]
[1778948226950,43.25,78206.39,0.0,-0.99942,0.0,0.10779]
[1778948227061,43.25,78206.39,0.0,-0.99942,0.0,0.10779]
[1778948227159,43.25,78206.39,0.0,-0.99942,0.0,0.10779]
[1778948228187,43.25,78206.39,0.0,-0.99942,0.0,0.10779]
[1778948228309,43.25,78206.39,0.0,-0.99942,0.0,0.10779]
[1778948228417,43.25,78206.39,0.0,-0.99942,0.0,0.10779]
[1778948228507,43.25,78206.39,0.0,-0.99942,0.0,0.10779]
[1778948231308,43.25,78206.39,0.0,-0.99942,0.0,0.10779]
[1778948231466,43.25,78206.39,0.0,-0.99942,0.0,0.10779]
[1778948231534,43.25,78206.69,0.0,-0.99942,0.0,0.10783]
[1778948233311,43.25,78206.8,0.0,-0.99942,0.0,0.10785]
[1778948233560,43.25,78206.8,0.0,-0.99942,0.0,0.10785]
[1778948233625,43.25,78207.12,0.0,-0.99942,0.0,0.1079]
[1778948237310,43.25,78207.11,0.0,-0.99942,0.0,0.1079]
[1778948237490,43.25,78207.11,0.0,-0.99942,0.0,0.1079]
[1778948237579,43.25,78207.02,0.0,-0.99942,0.0,0.10788]
[1778948239310,43.25,78207.02,0.0,-0.99942,0.0,0.10788]
[1778948239411,43.25,78207.02,0.0,-0.99942,0.0,0.10788]
[1778948239501,43.25,78206.99,0.0,-0.99942,0.0,0.10788]
[1778948240523,43.25,78206.99,0.0,-0.99942,0.0,0.10788]
[1778948240767,43.25,78206.99,0.0,-0.99942,0.0,0.10788]
[1778948240808,43.25,78206.99,0.0,-0.99942,0.0,0.10788]
[1778948240840,43.25,78208.14,0.0,-0.99942,0.0,0.10806]
[1778948240920,43.25,78208.14,0.0,-0.99942,0.0,0.10806]
[1778948241310,43.25,78219.58,0.0,-0.99941,0.0,0.10985]
[1778948242317,43.25,78220.25,0.0,-0.9994,0.0,0.10995]
[1778948243313,43.25,78220.25,0.0,-0.9994,0.0,0.10995]
[1778948243455,43.25,78220.25,0.0,-0.9994,0.0,0.10995]
[1778948243535,43.25,78221.69,0.0,-0.9994,0.0,0.11018]
[1778948244493,43.25,78221.69,0.0,-0.9994,0.0,0.11018]
[1778948244562,43.25,78221.69,0.0,-0.9994,0.0,0.11018]
[1778948244643,43.25,78221.69,0.0,-0.9994,0.0,0.11018]
[1778948244809,43.25,78221.69,0.0,-0.9994,0.0,0.11018]
[1778948245312,43.25,78221.91,0.0,-0.9994,0.0,0.11022]
[1778948245442,43.25,78221.91,0.0,-0.9994,0.0,0.11022]
[1778948245808,43.25,78221.91,0.0,-0.9994,0.0,0.11022]
[1778948245495,43.25,78222.78,0.0,-0.9994,0.0,0.11035]
[1778948246005,43.25,78222.78,0.0,-0.9994,0.0,0.11035]
[1778948246435,43.25,78222.78,0.0,-0.9994,0.0,0.11035]
[1778948246492,43.25,78225.4,0.0,-0.9994,0.0,0.11077]
[1778948249313,43.25,78226.73,0.0,-0.9994,0.0,0.11098]
[1778948249397,43.25,78226.73,0.0,-0.9994,0.0,0.11098]
[1778948249424,43.25,78226.98,0.0,-0.9994,0.0,0.11102]
[1778948251319,43.25,78226.98,0.0,-0.9994,0.0,0.11102]
[1778948251550,43.25,78226.98,0.0,-0.9994,0.0,0.11102]
[1778948251560,43.25,78226.98,0.0,-0.9994,0.0,0.11102]
[1778948251734,43.25,78226.98,0.0,-0.9994,0.0,0.11102]
[1778948251807,43.25,78226.98,0.0,-0.9994,0.0,0.11075]
[1778948251942,43.25,78226.98,0.0,-0.9994,0.0,0.11075]
[1778948253233,43.25,78227.01,0.0,-0.9994,0.0,0.11076]
[1778948253300,43.25,78227.01,0.0,-0.9994,0.0,0.11076]
[1778948253312,43.25,78227.01,0.0,-0.9994,0.0,0.11076]
[1778948255312,43.25,78227.57,0.0,-0.9994,0.0,0.11085]
[1778948255367,43.25,78227.57,0.0,-0.9994,0.0,0.11085]
[1778948255408,43.25,78227.6,0.0,-0.9994,0.0,0.11085]
[1778948259310,43.25,78227.53,0.0,-0.9994,0.0,0.11084]
[1778948259427,43.25,78227.53,0.0,-0.9994,0.0,0.11084]
[1778948259560,43.25,78227.53,0.0,-0.9994,0.0,0.11084]
[1778948259587,43.25,78227.53,0.0,-0.9994,0.0,0.11084]
[1778948259661,43.25,78227.03,0.0,-0.9994,0.0,0.11076]
[1778948263305,43.25,78227.89,0.0,-0.9994,0.0,0.1109]
[1778948263308,43.25,78227.89,0.0,-0.9994,0.0,0.1109]
[1778948263369,43.25,78227.89,0.0,-0.9994,0.0,0.1109]
[1778948263558,43.25,78227.89,0.0,-0.9994,0.0,0.1109]
[1778948263639,43.25,78228.52,0.0,-0.9994,0.0,0.111]
[1778948266185,43.25,78228.54,0.0,-0.9994,0.0,0.111]
[1778948266309,43.25,78228.54,0.0,-0.9994,0.0,0.111]
[1778948266838,43.25,78228.54,0.0,-0.9994,0.0,0.111]
[1778948267058,43.25,78228.54,0.0,-0.9994,0.0,0.111]
[1778948267657,43.25,78228.54,0.0,-0.9994,0.0,0.111]
[1778948267740,43.25,78228.54,0.0,-0.9994,0.0,0.111]
[1778948269309,43.25,78228.54,0.0,-0.9994,0.0,0.111]
[1778948269467,43.25,78228.54,0.0,-0.9994,0.0,0.111]
[1778948270647,43.25,78228.54,0.0,-0.9994,0.0,0.111]
[1778948270700,43.25,78228.54,0.0,-0.9994,0.0,0.111]
[1778948270809,43.25,78228.54,0.0,-0.9994,0.0,0.111]
[1778948270797,43.25,78228.58,0.0,-0.9994,0.0,0.11101]
[1778948271316,43.25,78228.58,0.0,-0.9994,0.0,0.11101]
[1778948271491,43.25,78228.58,0.0,-0.9994,0.0,0.11101]
[1778948271527,43.25,78228.82,0.0,-0.9994,0.0,0.11104]
[1778948272537,43.25,78230.94,0.0,-0.9994,0.0,0.11138]
[1778948273541,43.25,78236.55,0.0,-0.99939,0.0,0.11228]
[1778948275312,43.25,78236.57,0.0,-0.99939,0.0,0.11229]
[1778948275374,43.25,78236.57,0.0,-0.99939,0.0,0.11229]
[1778948275394,43.25,78236.57,0.0,-0.99939,0.0,0.11229]
[1778948275565,43.25,78236.57,0.0,-0.99939,0.0,0.11229]
[1778948275666,43.25,78236.59,0.0,-0.99939,0.0,0.11229]
[1778948278576,43.25,78238.78,0.0,-0.99939,0.0,0.11264]
[1778948279025,43.25,78238.78,0.0,-0.99939,0.0,0.11264]
[1778948279046,43.25,78238.78,0.0,-0.99939,0.0,0.11264]
[1778948279063,43.25,78238.78,0.0,-0.99939,0.0,0.11264]
[1778948279144,43.25,78238.78,0.0,-0.99939,0.0,0.11264]
[1778948279583,43.25,78238.8,0.0,-0.99939,0.0,0.11264]
[1778948281309,43.25,78238.76,0.0,-0.99939,0.0,0.11264]
[1778948281576,43.25,78238.76,0.0,-0.99939,0.0,0.11264]
[1778948281807,43.25,78238.76,0.0,-0.99939,0.0,0.11264]
[1778948281809,43.25,78238.76,0.0,-0.99939,0.0,0.11264]
[1778948281908,43.25,78238.73,0.0,-0.99939,0.0,0.11263]
[1778948285314,43.25,78237.43,0.0,-0.99939,0.0,0.11242]
[1778948285489,43.25,78237.43,0.0,-0.99939,0.0,0.11242]
[1778948286632,43.25,78237.42,0.0,-0.99939,0.0,0.11242]
[1778948289315,43.25,78237.6,0.0,-0.99939,0.0,0.11245]
[1778948289470,43.25,78237.6,0.0,-0.99939,0.0,0.11245]
[1778948289554,43.25,78237.6,0.0,-0.99939,0.0,0.11245]
[1778948293316,43.25,78237.19,0.0,-0.99939,0.0,0.11239]
[1778948293524,43.25,78237.19,0.0,-0.99939,0.0,0.11239]
[1778948293609,43.25,78237.19,0.0,-0.99939,0.0,0.11239]
[1778948295146,43.25,78237.84,0.0,-0.99939,0.0,0.11249]
[1778948295167,43.25,78237.84,0.0,-0.99939,0.0,0.11249]
[1778948295308,43.25,78237.84,0.0,-0.99939,0.0,0.11249]
[1778948297313,43.25,78239.96,0.0,-0.99939,0.0,0.11283]
[1778948297388,43.25,78239.96,0.0,-0.99939,0.0,0.11283]
[1778948297709,43.25,78244.65,0.0,-0.99938,0.0,0.11359]
[1778948298690,43.25,78244.65,0.0,-0.99938,0.0,0.11359]
[1778948298803,43.25,78244.65,0.0,-0.99938,0.0,0.11359]
[1778948298808,43.25,78244.65,0.0,-0.99938,0.0,0.11359]
[1778948301316,43.25,78246.48,0.0,-0.99938,0.0,0.11392]
[1778948301468,43.25,78246.48,0.0,-0.99938,0.0,0.11392]
[1778948301562,43.25,78246.48,0.0,-0.99938,0.0,0.11392]
[1778948301633,43.25,78246.48,0.0,-0.99938,0.0,0.11392]
[1778948301737,43.25,78246.65,0.0,-0.99938,0.0,0.11395]
[1778948305313,43.25,78246.81,0.0,-0.99938,0.0,0.11397]
[1778948305526,43.25,78246.81,0.0,-0.99938,0.0,0.11397]
[1778948305572,43.25,78246.81,0.0,-0.99938,0.0,0.11397]
[1778948305740,43.25,78246.81,0.0,-0.99938,0.0,0.11397]
[1778948305809,43.25,78246.81,0.0,-0.99938,0.0,0.11397]
[1778948305839,43.25,78246.87,0.0,-0.99938,0.0,0.11398]
[1778948305963,43.25,78246.87,0.0,-0.99938,0.0,0.11398]
[1778948308788,43.25,78249.83,0.0,-0.99938,0.0,0.11447]
[1778948309311,43.25,78249.83,0.0,-0.99938,0.0,0.11447]
[1778948309504,43.25,78249.83,0.0,-0.99938,0.0,0.11447]
[1778948309562,43.25,78249.83,0.0,-0.99938,0.0,0.11447]
[1778948309736,43.25,78249.83,0.0,-0.99938,0.0,0.11447]
[1778948309807,43.25,78249.83,0.0,-0.99938,0.0,0.11447]
[1778948309943,43.25,78249.83,0.0,-0.99938,0.0,0.11447]
[1778948309822,43.25,78253.18,0.0,-0.99938,0.0,0.11502]
[1778948311314,43.25,78253.92,0.0,-0.99937,0.0,0.11514]
[1778948311333,43.25,78253.92,0.0,-0.99937,0.0,0.11514]
[1778948311560,43.25,78253.92,0.0,-0.99937,0.0,0.11514]
[1778948311643,43.25,78253.92,0.0,-0.99937,0.0,0.11514]
[1778948311807,43.25,78255.63,0.0,-0.99937,0.0,0.11514]
[1778948313311,43.25,78256.19,0.0,-0.99937,0.0,0.11523]
[1778948313375,43.25,78256.19,0.0,-0.99937,0.0,0.11523]
[1778948313821,43.25,78257.13,0.0,-0.99937,0.0,0.11539]
[1778948315309,43.25,78257.3,0.0,-0.99937,0.0,0.11544]
[1778948315452,43.25,78257.3,0.0,-0.99937,0.0,0.11544]
[1778948315835,43.25,78258.74,0.0,-0.99937,0.0,0.11571]
[1778948317317,43.26,78258.64,0.0,-0.99937,0.0,0.11572]
[1778948317452,43.26,78258.64,0.0,-0.99937,0.0,0.11572]
[1778948317565,43.26,78258.64,0.0,-0.99937,0.0,0.11572]
[1778948317660,43.26,78258.64,0.0,-0.99937,0.0,0.11572]
[1778948317849,43.26,78261.31,0.0,-0.99937,0.0,0.11619]
[1778948318832,43.26,78261.31,0.0,-0.99937,0.0,0.11619]
[1778948318882,43.26,78261.31,0.0,-0.99937,0.0,0.11619]
[1778948318954,43.26,78264.53,0.0,-0.99937,0.0,0.11675]
[1778948319063,43.26,78264.53,0.0,-0.99937,0.0,0.11675]
[1778948319409,43.26,78264.53,0.0,-0.99937,0.0,0.11675]
[1778948319661,43.26,78264.53,0.0,-0.99937,0.0,0.11675]
[1778948319756,43.26,78264.53,0.0,-0.99937,0.0,0.11675]
[1778948319883,43.26,78264.53,0.0,-0.99937,0.0,0.11675]
[1778948319863,43.26,78279.26,0.0,-0.99935,0.0,0.11925]
[1778948320870,43.26,78288.48,0.0,-0.99934,0.0,0.12085]
[1778948321877,43.26,78293.16,0.0,-0.99934,0.0,0.12167]
[1778948322590,43.26,78293.16,0.0,-0.99934,0.0,0.12167]
[1778948323309,43.26,78292.85,0.0,-0.99934,0.0,0.12163]
[1778948323432,43.26,78292.85,0.0,-0.99934,0.0,0.12163]
[1778948323837,43.26,78292.85,0.0,-0.99934,0.0,0.12163]
[1778948323942,43.26,78292.85,0.0,-0.99934,0.0,0.12163]
[1778948323891,43.26,78292.84,0.0,-0.99934,0.0,0.12164]
[1778948324057,43.26,78292.84,0.0,-0.99934,0.0,0.12164]
[1778948324171,43.26,78292.84,0.0,-0.99934,0.0,0.12164]
[1778948326175,43.26,78292.64,0.0,-0.99934,0.0,0.12163]
[1778948327314,43.26,78292.94,0.0,-0.99934,0.0,0.1217]
[1778948327496,43.26,78292.94,0.0,-0.99934,0.0,0.1217]
[1778948327567,43.26,78292.94,0.0,-0.99934,0.0,0.1217]
[1778948327625,43.26,78292.94,0.0,-0.99934,0.0,0.1217]
[1778948327919,43.26,78288.56,0.0,-0.99934,0.0,0.12096]
[1778948328629,43.26,78288.56,0.0,-0.99934,0.0,0.12096]
[1778948328926,43.26,78286.17,0.0,-0.99934,0.0,0.12056]
[1778948329316,43.26,78286.17,0.0,-0.99934,0.0,0.12056]
[1778948329608,43.26,78286.17,0.0,-0.99934,0.0,0.12056]
[1778948329933,43.26,78286.42,0.0,-0.99934,0.0,0.12062]
[1778948331314,43.26,78286.56,0.0,-0.99934,0.0,0.12066]
[1778948331379,43.26,78286.56,0.0,-0.99934,0.0,0.12066]
[1778948333313,43.26,78286.58,0.0,-0.99934,0.0,0.12068]
[1778948333525,43.26,78286.58,0.0,-0.99934,0.0,0.12068]
[1778948333961,43.27,78287.68,0.0,-0.99934,0.0,0.1209]
[1778948335316,43.27,78287.3,0.0,-0.99934,0.0,0.12085]
[1778948335523,43.27,78287.3,0.0,-0.99934,0.0,0.12085]
[1778948335975,43.27,78287.64,0.0,-0.99934,0.0,0.12093]
[1778948336202,43.27,78287.64,0.0,-0.99934,0.0,0.12093]
[1778948336308,43.27,78287.64,0.0,-0.99934,0.0,0.12093]
[1778948337726,43.27,78287.67,0.0,-0.99934,0.0,0.12095]
[1778948337810,43.27,78287.67,0.0,-0.99934,0.0,0.12095]
[1778948338585,43.27,78287.67,0.0,-0.99934,0.0,0.12096]
[1778948339309,43.27,78287.67,0.0,-0.99934,0.0,0.12098]
[1778948339853,43.27,78287.67,0.0,-0.99934,0.0,0.12098]
[1778948339928,43.27,78287.67,0.0,-0.99934,0.0,0.12099]
[1778948341058,43.27,78287.67,0.0,-0.99934,0.0,0.12099]
[1778948341145,43.27,78287.67,0.0,-0.99934,0.0,0.12099]
[1778948341425,43.27,78287.67,0.0,-0.99934,0.0,0.12099]
[1778948343317,43.27,78287.3,0.0,-0.99934,0.0,0.12096]
[1778948343474,43.27,78287.3,0.0,-0.99934,0.0,0.12096]
[1778948343564,43.27,78287.3,0.0,-0.99934,0.0,0.12096]
[1778948343699,43.27,78287.3,0.0,-0.99934,0.0,0.12096]
[1778948343808,43.27,78287.3,0.0,-0.99934,0.0,0.12096]
[1778948343909,43.27,78287.51,0.0,-0.99934,0.0,0.12101]
[1778948344492,43.27,78287.51,0.0,-0.99934,0.0,0.12101]
[1778948347312,43.27,78287.98,0.0,-0.99934,0.0,0.1211]
[1778948347456,43.27,78287.98,0.0,-0.99934,0.0,0.1211]
[1778948347547,43.27,78288.02,0.0,-0.99934,0.0,0.12113]
[1778948349311,43.27,78288.02,0.0,-0.99934,0.0,0.12113]
[1778948349441,43.27,78288.02,0.0,-0.99934,0.0,0.12113]
[1778948349560,43.27,78288.02,0.0,-0.99934,0.0,0.12113]
[1778948349681,43.27,78288.02,0.0,-0.99934,0.0,0.12113]
[1778948349781,43.27,78288.04,0.0,-0.99934,0.0,0.12114]
[1778948353312,43.27,78288.07,0.0,-0.99934,0.0,0.12115]
[1778948353370,43.27,78288.07,0.0,-0.99934,0.0,0.12115]
[1778948353457,43.27,78288.12,0.0,-0.99934,0.0,0.12116]
[1778948355111,43.27,78289.79,0.0,-0.99934,0.0,0.12145]
[1778948356329,43.27,78289.79,0.0,-0.99934,0.0,0.12145]
[1778948356559,43.27,78289.79,0.0,-0.99934,0.0,0.12145]
[1778948356572,43.27,78289.79,0.0,-0.99934,0.0,0.12145]
[1778948356650,43.27,78296.37,0.0,-0.99933,0.0,0.12262]
[1778948357313,43.27,78296.37,0.0,-0.99933,0.0,0.12262]
[1778948357446,43.27,78296.37,0.0,-0.99933,0.0,0.12262]
[1778948357537,43.27,78299.21,0.0,-0.99933,0.0,0.12311]
[1778948358132,43.27,78301.42,0.0,-0.99933,0.0,0.12351]
[1778948359310,43.27,78301.42,0.0,-0.99933,0.0,0.12351]
[1778948359446,43.27,78301.42,0.0,-0.99933,0.0,0.12351]
[1778948361310,43.27,78301.31,0.0,-0.99933,0.0,0.12349]
[1778948361550,43.27,78301.31,0.0,-0.99933,0.0,0.12349]
[1778948363312,43.27,78301.92,0.0,-0.99932,0.0,0.1236]
[1778948363446,43.27,78301.92,0.0,-0.99932,0.0,0.1236]
[1778948367328,43.27,78302.64,0.0,-0.99932,0.0,0.12376]
[1778948367581,43.27,78302.64,0.0,-0.99932,0.0,0.12376]
[1778948373237,43.27,78303.41,0.0,-0.99932,0.0,0.12361]
[1778948378943,43.28,78303.98,0.0,-0.99932,0.0,0.12373]
[1778948388342,43.28,78303.36,0.0,-0.99932,0.0,0.12374]
[1778948394384,43.28,78303.67,0.0,-0.99932,0.0,0.12386]
[1778948399419,43.28,78303.66,0.0,-0.99932,0.0,0.12386]
[1778948400426,43.28,78305.4,0.0,-0.99932,0.0,0.12416]
[1778948401433,43.28,78306.75,0.0,-0.99932,0.0,0.1244]
[1778948406468,43.28,78305.75,0.0,-0.99932,0.0,0.12422]
[1778948409489,43.28,78302.94,0.0,-0.99932,0.0,0.12373]
[1778948410496,43.28,78298.37,0.0,-0.99933,0.0,0.12293]
[1778948411207,43.28,78298.37,0.0,-0.99933,0.0,0.12293]
[1778948411310,43.28,78298.37,0.0,-0.99933,0.0,0.12293]
[1778948411941,43.28,78298.37,0.0,-0.99933,0.0,0.12293]
[1778948412040,43.28,78296.32,0.0,-0.99933,0.0,0.12257]
[1778948417545,43.28,78297.55,0.0,-0.99933,0.0,0.12279]
[1778948420566,43.28,78295.02,0.0,-0.99933,0.0,0.12235]
[1778948425601,43.28,78293.11,0.0,-0.99933,0.0,0.12202]
[1778948429308,43.28,78292.46,0.0,-0.99933,0.0,0.1219]
[1778948429380,43.28,78292.46,0.0,-0.99933,0.0,0.1219]
[1778948429560,43.28,78292.46,0.0,-0.99933,0.0,0.1219]
[1778948429634,43.28,78291.88,0.0,-0.99934,0.0,0.1218]
[1778948433663,43.28,78287.1,0.0,-0.99934,0.0,0.12069]
[1778948436158,43.28,78288.24,0.0,-0.99934,0.0,0.12088]
[1778948436186,43.28,78288.24,0.0,-0.99934,0.0,0.12088]
[1778948436308,43.28,78288.24,0.0,-0.99934,0.0,0.12088]
[1778948436685,43.28,78288.18,0.0,-0.99934,0.0,0.12087]
[1778948442731,43.28,78288.24,0.0,-0.99934,0.0,0.12088]
[1778948447766,43.28,78287.78,0.0,-0.99934,0.0,0.12081]
[1778948449776,43.28,78287.78,0.0,-0.99934,0.0,0.12081]
[1778948449782,43.28,78284.89,0.0,-0.99934,0.0,0.12031]
[1778948450789,43.28,78279.91,0.0,-0.99935,0.0,0.11946]
[1778948451308,43.28,78279.91,0.0,-0.99935,0.0,0.11946]
[1778948451413,43.28,78279.91,0.0,-0.99935,0.0,0.11946]
[1778948451600,43.28,78279.91,0.0,-0.99935,0.0,0.11946]
[1778948452809,43.28,78279.52,0.0,-0.99935,0.0,0.11939]
[1778948452904,43.28,78279.52,0.0,-0.99935,0.0,0.11939]
[1778948453397,43.28,78279.49,0.0,-0.99935,0.0,0.11939]
[1778948453423,43.28,78279.49,0.0,-0.99935,0.0,0.11939]
[1778948453562,43.28,78279.49,0.0,-0.99935,0.0,0.11939]
[1778948453811,43.28,78279.45,0.0,-0.99935,0.0,0.11938]
[1778948456833,43.28,78272.54,0.0,-0.99936,0.0,0.11821]
[1778948457840,43.28,78268.7,0.0,-0.99936,0.0,0.11757]
[1778948459854,43.28,78265.78,0.0,-0.99936,0.0,0.11708]
[1778948463731,43.28,78263.54,0.0,-0.99937,0.0,0.11671]
[1778948463797,43.28,78263.54,0.0,-0.99937,0.0,0.11671]
[1778948463807,43.28,78263.54,0.0,-0.99937,0.0,0.11671]
[1778948463882,43.28,78263.35,0.0,-0.99937,0.0,0.11667]
[1778948465899,43.28,78260.83,0.0,-0.99937,0.0,0.11626]
[1778948467913,43.28,78257.64,0.0,-0.99937,0.0,0.11573]
[1778948469936,43.28,78257.74,0.0,-0.99937,0.0,0.11574]
[1778948470059,43.28,78257.74,0.0,-0.99937,0.0,0.11574]
[1778948470067,43.28,78257.74,0.0,-0.99937,0.0,0.11574]
[1778948470037,43.28,78257.24,0.0,-0.99937,0.0,0.11566]
[1778948470308,43.28,78257.24,0.0,-0.99937,0.0,0.11566]
[1778948470159,43.28,78257.24,0.0,-0.99937,0.0,0.11566]
[1778948471211,43.28,78257.24,0.0,-0.99937,0.0,0.11566]
[1778948471320,43.28,78257.24,0.0,-0.99937,0.0,0.11566]
[1778948474639,43.28,78257.57,0.0,-0.99937,0.0,0.11572]
[1778948474809,43.28,78257.57,0.0,-0.99937,0.0,0.11572]
[1778948476632,43.28,78255.29,0.0,-0.99937,0.0,0.11534]
[1778948476646,43.28,78255.29,0.0,-0.99937,0.0,0.11534]
[1778948476811,43.28,78255.29,0.0,-0.99937,0.0,0.11534]
[1778948476976,43.28,78255.35,0.0,-0.99937,0.0,0.11535]
[1778948478990,43.28,78257.9,0.0,-0.99937,0.0,0.11577]
[1778948479997,43.28,78262.91,0.0,-0.99937,0.0,0.11663]
[1778948480957,43.28,78262.91,0.0,-0.99937,0.0,0.11663]
[1778948480966,43.28,78262.91,0.0,-0.99937,0.0,0.11663]
[1778948481059,43.28,78262.91,0.0,-0.99937,0.0,0.11663]
[1778948481004,43.28,78263.49,0.0,-0.99936,0.0,0.11676]
[1778948481262,43.28,78263.49,0.0,-0.99936,0.0,0.11676]
[1778948481308,43.28,78263.49,0.0,-0.99936,0.0,0.11676]
[1778948481416,43.28,78263.49,0.0,-0.99936,0.0,0.11676]
[1778948481565,43.28,78263.49,0.0,-0.99936,0.0,0.11676]
[1778948483018,43.28,78266.9,0.0,-0.99936,0.0,0.11733]
[1778948489060,43.28,78269.4,0.0,-0.99936,0.0,0.11775]
[1778948492081,43.28,78270.74,0.0,-0.99936,0.0,0.11769]
[1778948497116,43.28,78273.17,0.0,-0.99936,0.0,0.1181]
[1778948497316,43.28,78273.17,0.0,-0.99936,0.0,0.1181]
[1778948497414,43.28,78273.17,0.0,-0.99936,0.0,0.1181]
[1778948497562,43.28,78273.17,0.0,-0.99936,0.0,0.1181]
[1778948497903,43.28,78273.17,0.0,-0.99936,0.0,0.1181]
[1778948498033,43.28,78273.17,0.0,-0.99936,0.0,0.1181]
[1778948498062,43.28,78273.17,0.0,-0.99936,0.0,0.1181]
[1778948498125,43.29,78276.34,0.0,-0.99935,0.0,0.11866]
[1778948499133,43.29,78280.4,0.0,-0.99935,0.0,0.11938]
[1778948501396,43.29,78280.72,0.0,-0.99935,0.0,0.11948]
[1778948501447,43.29,78280.72,0.0,-0.99935,0.0,0.11948]
[1778948501559,43.29,78280.72,0.0,-0.99935,0.0,0.11948]
[1778948502153,43.29,78281.67,0.0,-0.99935,0.0,0.11967]
[1778948507188,43.29,78281.99,0.0,-0.99935,0.0,0.11972]
[1778948509490,43.29,78282.2,0.0,-0.99935,0.0,0.11976]
[1778948509559,43.29,78282.2,0.0,-0.99935,0.0,0.11976]
[1778948509636,43.29,78282.2,0.0,-0.99935,0.0,0.11976]
[1778948509740,43.29,78282.2,0.0,-0.99935,0.0,0.11976]
[1778948509807,43.29,78282.2,0.0,-0.99935,0.0,0.11976]
[1778948509954,43.29,78282.2,0.0,-0.99935,0.0,0.11976]
[1778948510058,43.29,78282.2,0.0,-0.99935,0.0,0.11976]
[1778948510159,43.29,78282.1,0.0,-0.99935,0.0,0.11974]
[1778948514237,43.29,78279.74,0.0,-0.99935,0.0,0.11934]
[1778948516196,43.29,78280.04,0.0,-0.99935,0.0,0.11939]
[1778948521494,43.29,78279.85,0.0,-0.99935,0.0,0.11936]
[1778948521567,43.29,78279.85,0.0,-0.99935,0.0,0.11936]
[1778948521571,43.29,78279.85,0.0,-0.99935,0.0,0.11936]
[1778948521758,43.29,78279.85,0.0,-0.99935,0.0,0.11936]
[1778948521808,43.29,78279.85,0.0,-0.99935,0.0,0.11936]
[1778948521875,43.29,78278.92,0.0,-0.99935,0.0,0.1192]
[1778948522355,43.29,78278.92,0.0,-0.99935,0.0,0.1192]
[1778948522567,43.29,78278.92,0.0,-0.99935,0.0,0.1192]
[1778948528496,43.29,78279.28,0.0,-0.99935,0.0,0.11926]
[1778948528567,43.29,78279.28,0.0,-0.99935,0.0,0.11926]
[1778948528686,43.29,78279.28,0.0,-0.99935,0.0,0.11926]
[1778948528794,43.29,78279.28,0.0,-0.99935,0.0,0.11926]
[1778948528807,43.29,78279.28,0.0,-0.99935,0.0,0.11926]
[1778948528808,43.29,78279.28,0.0,-0.99935,0.0,0.11926]
[1778948528966,43.29,78279.28,0.0,-0.99935,0.0,0.11926]
[1778948529057,43.29,78279.28,0.0,-0.99935,0.0,0.11926]
[1778948529068,43.29,78276.04,0.0,-0.99935,0.0,0.11871]
[1778948537398,43.29,78274.71,0.0,-0.99935,0.0,0.11849]
[1778948542434,43.29,78274.61,0.0,-0.99935,0.0,0.11847]
[1778948545119,43.29,78274.5,0.0,-0.99935,0.0,0.11845]
[1778948545199,43.29,78274.5,0.0,-0.99935,0.0,0.11845]
[1778948545151,43.29,78273.33,0.0,-0.99936,0.0,0.11825]
[1778948545312,43.29,78273.33,0.0,-0.99936,0.0,0.11825]
[1778948545347,43.29,78273.33,0.0,-0.99936,0.0,0.11825]
[1778948545439,43.29,78273.33,0.0,-0.99936,0.0,0.11825]
[1778948545454,43.29,78273.33,0.0,-0.99936,0.0,0.11825]
[1778948545561,43.29,78273.33,0.0,-0.99936,0.0,0.11825]
[1778948545651,43.29,78270.1,0.0,-0.99936,0.0,0.11771]
[1778948547311,43.29,78270.13,0.0,-0.99936,0.0,0.11772]
[1778948547454,43.29,78270.13,0.0,-0.99936,0.0,0.11772]
[1778948547557,43.29,78270.13,0.0,-0.99936,0.0,0.11772]
[1778948547766,43.29,78270.13,0.0,-0.99936,0.0,0.11772]
[1778948547866,43.29,78269.6,0.0,-0.99936,0.0,0.11763]
[1778948551317,43.29,78268.0,0.0,-0.99936,0.0,0.11736]
[1778948551421,43.29,78268.0,0.0,-0.99936,0.0,0.11736]
[1778948551498,43.29,78268.42,0.0,-0.99936,0.0,0.11715]
[1778948555311,43.29,78269.05,0.0,-0.99936,0.0,0.11725]
[1778948555439,43.29,78269.05,0.0,-0.99936,0.0,0.11725]
[1778948555538,43.29,78269.05,0.0,-0.99936,0.0,0.11725]
[1778948557541,43.29,78266.28,0.0,-0.99936,0.0,0.11679]
[1778948559924,43.29,78266.39,0.0,-0.99936,0.0,0.11681]
[1778948560022,43.29,78266.39,0.0,-0.99936,0.0,0.11681]
[1778948560058,43.29,78266.39,0.0,-0.99936,0.0,0.11681]
[1778948562323,43.29,78266.49,0.0,-0.99936,0.0,0.11682]
[1778948562368,43.29,78266.49,0.0,-0.99936,0.0,0.11682]
[1778948562561,43.29,78266.49,0.0,-0.99936,0.0,0.11682]
[1778948562576,43.29,78265.23,0.0,-0.99937,0.0,0.11661]
[1778948564472,43.29,78265.71,0.0,-0.99936,0.0,0.11669]
[1778948564542,43.29,78265.71,0.0,-0.99936,0.0,0.11669]
[1778948564562,43.29,78265.71,0.0,-0.99936,0.0,0.11669]
[1778948569626,43.29,78264.51,0.0,-0.99937,0.0,0.1165]
[1778948576199,43.29,78264.41,0.0,-0.99937,0.0,0.11648]
[1778948578898,43.29,78264.36,0.0,-0.99937,0.0,0.11647]
[1778948578945,43.29,78264.36,0.0,-0.99937,0.0,0.11647]
[1778948579013,43.29,78264.36,0.0,-0.99937,0.0,0.11647]
[1778948579058,43.29,78264.36,0.0,-0.99937,0.0,0.11647]
[1778948579114,43.29,78262.09,0.0,-0.99937,0.0,0.11609]
[1778948579546,43.29,78262.09,0.0,-0.99937,0.0,0.11609]
[1778948579565,43.29,78262.09,0.0,-0.99937,0.0,0.11609]
[1778948579979,43.29,78262.09,0.0,-0.99937,0.0,0.11609]
[1778948580059,43.29,78262.09,0.0,-0.99937,0.0,0.11609]
[1778948582717,43.29,78258.69,0.0,-0.99937,0.0,0.11553]
[1778948586727,43.29,78258.95,0.0,-0.99937,0.0,0.11557]
[1778948586735,43.29,78258.95,0.0,-0.99937,0.0,0.11557]
[1778948586810,43.29,78258.95,0.0,-0.99937,0.0,0.11557]
[1778948586918,43.29,78258.95,0.0,-0.99937,0.0,0.11557]
[1778948587017,43.29,78259.13,0.0,-0.99937,0.0,0.1156]
[1778948589309,43.29,78259.13,0.0,-0.99937,0.0,0.1156]
[1778948589474,43.29,78259.13,0.0,-0.99937,0.0,0.1156]
[1778948589570,43.29,78259.13,0.0,-0.99937,0.0,0.1156]
[1778948591310,43.29,78259.13,0.0,-0.99937,0.0,0.1156]
[1778948591514,43.29,78259.13,0.0,-0.99937,0.0,0.1156]
[1778948593311,43.29,78259.13,0.0,-0.99937,0.0,0.1156]
[1778948593453,43.29,78259.13,0.0,-0.99937,0.0,0.1156]
[1778948593582,43.29,78259.13,0.0,-0.99937,0.0,0.1156]
[1778948593903,43.29,78259.13,0.0,-0.99937,0.0,0.1156]
[1778948594002,43.29,78259.2,0.0,-0.99937,0.0,0.11562]
[1778948596815,43.29,78262.12,0.0,-0.99937,0.0,0.1161]
[1778948597310,43.29,78262.12,0.0,-0.99937,0.0,0.1161]
[1778948597410,43.29,78262.12,0.0,-0.99937,0.0,0.1161]
[1778948597822,43.29,78263.24,0.0,-0.99937,0.0,0.11628]
[1778948598888,43.29,78263.24,0.0,-0.99937,0.0,0.11628]
[1778948598999,43.29,78263.24,0.0,-0.99937,0.0,0.11628]
[1778948599058,43.29,78263.24,0.0,-0.99937,0.0,0.11628]
[1778948601212,43.29,78263.69,0.0,-0.99937,0.0,0.11636]
[1778948601314,43.29,78263.84,0.0,-0.99937,0.0,0.11638]
[1778948601850,43.29,78263.77,0.0,-0.99937,0.0,0.11637]
[1778948602662,43.29,78263.77,0.0,-0.99937,0.0,0.11637]
[1778948602794,43.29,78263.77,0.0,-0.99937,0.0,0.11637]
[1778948602808,43.29,78263.77,0.0,-0.99937,0.0,0.11637]
[1778948602840,43.29,78263.77,0.0,-0.99937,0.0,0.11637]
[1778948602895,43.29,78263.92,0.0,-0.99937,0.0,0.1164]
[1778948604173,43.29,78263.92,0.0,-0.99937,0.0,0.1164]
[1778948604298,43.29,78265.39,0.0,-0.99937,0.0,0.11664]
[1778948604310,43.29,78265.39,0.0,-0.99937,0.0,0.11664]
[1778948604878,43.29,78268.22,0.0,-0.99936,0.0,0.11711]
[1778948605310,43.29,78268.22,0.0,-0.99936,0.0,0.11711]
[1778948605781,43.29,78268.22,0.0,-0.99936,0.0,0.11711]
[1778948605884,43.29,78271.1,0.0,-0.99936,0.0,0.1176]
[1778948607898,43.29,78273.08,0.0,-0.99936,0.0,0.11793]
[1778948609311,43.29,78273.4,0.0,-0.99936,0.0,0.11798]
[1778948609489,43.29,78273.4,0.0,-0.99936,0.0,0.11798]
[1778948609912,43.29,78273.36,0.0,-0.99936,0.0,0.11798]
[1778948611317,43.29,78273.54,0.0,-0.99936,0.0,0.11801]
[1778948611427,43.29,78273.54,0.0,-0.99936,0.0,0.11801]
[1778948611926,43.29,78273.66,0.0,-0.99936,0.0,0.11774]
[1778948613456,43.29,78273.86,0.0,-0.99936,0.0,0.11778]
[1778948613563,43.29,78273.86,0.0,-0.99936,0.0,0.11778]
[1778948613573,43.29,78273.86,0.0,-0.99936,0.0,0.11778]
[1778948613808,43.29,78273.86,0.0,-0.99936,0.0,0.11778]
[1778948615309,43.29,78273.75,0.0,-0.99936,0.0,0.11776]
[1778948615447,43.29,78273.75,0.0,-0.99936,0.0,0.11776]
[1778948615521,43.29,78273.75,0.0,-0.99936,0.0,0.11776]
[1778948619313,43.29,78273.86,0.0,-0.99936,0.0,0.11778]
[1778948619434,43.29,78273.86,0.0,-0.99936,0.0,0.11778]
[1778948619982,43.29,78273.82,0.0,-0.99936,0.0,0.11777]
[1778948620885,43.29,78273.82,0.0,-0.99936,0.0,0.11777]
[1778948620954,43.29,78273.82,0.0,-0.99936,0.0,0.11777]
[1778948621057,43.29,78273.82,0.0,-0.99936,0.0,0.11777]
[1778948621309,43.29,78273.82,0.0,-0.99936,0.0,0.11777]
[1778948621366,43.29,78273.82,0.0,-0.99936,0.0,0.11777]
[1778948621996,43.29,78273.89,0.0,-0.99936,0.0,0.11778]
[1778948623311,43.29,78273.89,0.0,-0.99936,0.0,0.11778]
[1778948623511,43.29,78273.89,0.0,-0.99936,0.0,0.11778]
[1778948623566,43.29,78273.89,0.0,-0.99936,0.0,0.11778]
[1778948623690,43.29,78273.89,0.0,-0.99936,0.0,0.11778]
[1778948624010,43.29,78273.93,0.0,-0.99936,0.0,0.11779]
[1778948626493,43.29,78273.75,0.0,-0.99936,0.0,0.11776]
[1778948626559,43.29,78273.75,0.0,-0.99936,0.0,0.11776]
[1778948627031,43.29,78273.82,0.0,-0.99936,0.0,0.11777]
[1778948628181,43.29,78273.82,0.0,-0.99936,0.0,0.11777]
[1778948628239,43.29,78273.82,0.0,-0.99936,0.0,0.11777]
[1778948628309,43.29,78274.45,0.0,-0.99936,0.0,0.11787]
[1778948629791,43.29,78274.45,0.0,-0.99936,0.0,0.11787]
[1778948629807,43.29,78274.45,0.0,-0.99936,0.0,0.11787]
[1778948630166,43.29,78274.45,0.0,-0.99936,0.0,0.11787]
[1778948630267,43.29,78274.9,0.0,-0.99936,0.0,0.11795]
[1778948631478,43.29,78274.86,0.0,-0.99936,0.0,0.11794]
[1778948633309,43.29,78275.2,0.0,-0.99936,0.0,0.118]
[1778948633475,43.29,78275.2,0.0,-0.99936,0.0,0.118]
[1778948634080,43.29,78275.27,0.0,-0.99936,0.0,0.11801]
[1778948634801,43.29,78275.27,0.0,-0.99936,0.0,0.11801]
[1778948636191,43.29,78275.24,0.0,-0.99936,0.0,0.11801]
[1778948638914,43.29,78275.13,0.0,-0.99936,0.0,0.11799]
[1778948638923,43.29,78275.13,0.0,-0.99936,0.0,0.11799]
[1778948639058,43.29,78275.13,0.0,-0.99936,0.0,0.11799]
[1778948639907,43.29,78276.56,0.0,-0.99936,0.0,0.11823]
[1778948642791,43.29,78276.75,0.0,-0.99936,0.0,0.11826]
[1778948642809,43.29,78276.75,0.0,-0.99936,0.0,0.11826]
[1778948642820,43.29,78276.75,0.0,-0.99936,0.0,0.11826]
[1778948643143,43.29,78277.85,0.0,-0.99935,0.0,0.11845]
[1778948645309,43.29,78277.94,0.0,-0.99935,0.0,0.11846]
[1778948645503,43.29,78277.94,0.0,-0.99935,0.0,0.11846]
[1778948645561,43.29,78277.94,0.0,-0.99935,0.0,0.11846]
[1778948645727,43.29,78277.94,0.0,-0.99935,0.0,0.11846]
[1778948645826,43.29,78277.94,0.0,-0.99935,0.0,0.11846]
[1778948647686,43.29,78278.64,0.0,-0.99935,0.0,0.11858]
[1778948647811,43.29,78278.64,0.0,-0.99935,0.0,0.11858]
[1778948647818,43.29,78278.64,0.0,-0.99935,0.0,0.11858]
[1778948648058,43.29,78278.64,0.0,-0.99935,0.0,0.11858]
[1778948649307,43.29,78278.64,0.0,-0.99935,0.0,0.11858]
[1778948649420,43.29,78278.64,0.0,-0.99935,0.0,0.11858]
[1778948649562,43.29,78278.64,0.0,-0.99935,0.0,0.11858]
[1778948649718,43.29,78278.64,0.0,-0.99935,0.0,0.11858]
[1778948650192,43.29,78279.1,0.0,-0.99935,0.0,0.11866]
[1778948652206,43.29,78277.36,0.0,-0.99935,0.0,0.11836]
[1778948653311,43.29,78277.36,0.0,-0.99935,0.0,0.11836]
[1778948653449,43.29,78277.4,0.0,-0.99935,0.0,0.11837]
[1778948653337,43.29,78277.4,0.0,-0.99935,0.0,0.11837]
[1778948654376,43.29,78277.4,0.0,-0.99935,0.0,0.11837]
[1778948654482,43.29,78277.4,0.0,-0.99935,0.0,0.11837]
[1778948654563,43.29,78277.4,0.0,-0.99935,0.0,0.11837]
[1778948655314,43.29,78277.4,0.0,-0.99935,0.0,0.11837]
[1778948655386,43.29,78277.21,0.0,-0.99936,0.0,0.11834]
[1778948656234,43.29,78276.75,0.0,-0.99936,0.0,0.11826]
[1778948659315,43.29,78276.68,0.0,-0.99936,0.0,0.11825]
[1778948659432,43.29,78277.44,0.0,-0.99935,0.0,0.11838]
[1778948659563,43.29,78277.44,0.0,-0.99935,0.0,0.11838]
[1778948659713,43.29,78277.44,0.0,-0.99935,0.0,0.11838]
[1778948660262,43.29,78277.43,0.0,-0.99935,0.0,0.11838]
[1778948663321,43.29,78277.31,0.0,-0.99936,0.0,0.11836]
[1778948663396,43.29,78277.42,0.0,-0.99935,0.0,0.11837]
[1778948663562,43.29,78277.42,0.0,-0.99935,0.0,0.11837]
[1778948663695,43.29,78277.42,0.0,-0.99935,0.0,0.11837]
[1778948664290,43.29,78277.48,0.0,-0.99935,0.0,0.11838]
[1778948667311,43.29,78277.57,0.0,-0.99935,0.0,0.1184]
[1778948667493,43.29,78277.63,0.0,-0.99935,0.0,0.11841]
[1778948667559,43.29,78277.63,0.0,-0.99935,0.0,0.11841]
[1778948667716,43.29,78277.63,0.0,-0.99935,0.0,0.11841]
[1778948668318,43.29,78277.53,0.0,-0.99935,0.0,0.11839]
[1778948671233,43.29,78277.39,0.0,-0.99935,0.0,0.11837]
[1778948671309,43.29,78277.39,0.0,-0.99935,0.0,0.11837]
[1778948671860,43.29,78277.39,0.0,-0.99936,0.0,0.11808]
[1778948672058,43.29,78277.39,0.0,-0.99936,0.0,0.11808]
[1778948672159,43.29,78277.39,0.0,-0.99936,0.0,0.11808]
[1778948674837,43.29,78277.57,0.0,-0.99936,0.0,0.11811]
[1778948675060,43.29,78277.57,0.0,-0.99936,0.0,0.11811]
[1778948675132,43.29,78277.57,0.0,-0.99936,0.0,0.11811]
[1778948675150,43.29,78277.57,0.0,-0.99936,0.0,0.11811]
[1778948676238,43.29,78277.57,0.0,-0.99936,0.0,0.11811]
[1778948677315,43.29,78277.57,0.0,-0.99936,0.0,0.11811]
[1778948677454,43.29,78277.54,0.0,-0.99936,0.0,0.11811]
[1778948677533,43.29,78277.55,0.0,-0.99936,0.0,0.11811]
[1778948678929,43.29,78277.55,0.0,-0.99936,0.0,0.11811]
[1778948681322,43.29,78277.69,0.0,-0.99936,0.0,0.11813]
[1778948681433,43.29,78277.69,0.0,-0.99936,0.0,0.11813]
[1778948681521,43.29,78277.71,0.0,-0.99936,0.0,0.11814]
[1778948685312,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948685438,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948686196,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948686314,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948686261,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948686788,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948686808,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948686888,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948686970,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948689309,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948689488,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948690520,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948690580,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948690604,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948690809,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948691312,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948691322,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948690909,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948691422,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948691411,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948693308,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948693460,43.29,78277.91,0.0,-0.99936,0.0,0.11817]
[1778948695313,43.29,78278.0,0.0,-0.99936,0.0,0.11819]
[1778948695501,43.29,78278.0,0.0,-0.99936,0.0,0.11819]
[1778948695580,43.29,78278.0,0.0,-0.99936,0.0,0.11819]
[1778948699312,43.29,78278.1,0.0,-0.99936,0.0,0.1182]
[1778948699438,43.29,78278.1,0.0,-0.99936,0.0,0.1182]
[1778948699536,43.29,78278.46,0.0,-0.99936,0.0,0.11826]
[1778948701216,43.29,78278.46,0.0,-0.99936,0.0,0.11826]
[1778948701316,43.29,78278.46,0.0,-0.99936,0.0,0.11826]
[1778948701904,43.29,78279.47,0.0,-0.99935,0.0,0.11843]
[1778948702065,43.29,78279.47,0.0,-0.99935,0.0,0.11843]
[1778948702231,43.29,78279.47,0.0,-0.99935,0.0,0.11843]
[1778948702294,43.29,78280.8,0.0,-0.99935,0.0,0.11866]
[1778948705313,43.29,78280.84,0.0,-0.99935,0.0,0.11867]
[1778948705578,43.29,78280.84,0.0,-0.99935,0.0,0.11867]
[1778948705808,43.29,78280.84,0.0,-0.99935,0.0,0.11867]
[1778948706064,43.29,78280.84,0.0,-0.99935,0.0,0.11867]
[1778948706210,43.29,78280.84,0.0,-0.99935,0.0,0.11867]
[1778948706271,43.29,78280.63,0.0,-0.99935,0.0,0.11863]
[1778948708664,43.29,78280.63,0.0,-0.99935,0.0,0.11863]
[1778948709313,43.29,78280.63,0.0,-0.99935,0.0,0.11863]
[1778948710132,43.29,78280.68,0.0,-0.99935,0.0,0.11864]
[1778948710204,43.29,78280.68,0.0,-0.99935,0.0,0.11864]
[1778948711504,43.29,78280.68,0.0,-0.99935,0.0,0.11864]
[1778948712542,43.29,78280.75,0.0,-0.99935,0.0,0.11865]
[1778948713313,43.29,78280.75,0.0,-0.99935,0.0,0.11865]
[1778948713736,43.29,78280.75,0.0,-0.99935,0.0,0.11865]
[1778948713412,43.29,78280.75,0.0,-0.99935,0.0,0.11865]
[1778948717314,43.29,78280.79,0.0,-0.99935,0.0,0.11866]
[1778948717506,43.29,78280.79,0.0,-0.99935,0.0,0.11866]
[1778948717662,43.29,78280.72,0.0,-0.99935,0.0,0.11865]
[1778948719315,43.29,78280.72,0.0,-0.99935,0.0,0.11865]
[1778948719472,43.29,78280.72,0.0,-0.99935,0.0,0.11865]
[1778948719676,43.29,78280.75,0.0,-0.99935,0.0,0.11865]
[1778948723310,43.29,78280.67,0.0,-0.99935,0.0,0.11864]
[1778948723499,43.29,78280.71,0.0,-0.99935,0.0,0.11864]
[1778948723704,43.29,78280.91,0.0,-0.99935,0.0,0.11868]
[1778948725313,43.29,78280.91,0.0,-0.99935,0.0,0.11868]
[1778948725567,43.29,78280.95,0.0,-0.99935,0.0,0.11869]
[1778948725807,43.29,78280.95,0.0,-0.99935,0.0,0.11869]
[1778948726014,43.29,78280.95,0.0,-0.99935,0.0,0.11869]
[1778948726115,43.29,78280.88,0.0,-0.99935,0.0,0.11867]
[1778948729313,43.29,78280.8,0.0,-0.99935,0.0,0.11866]
[1778948729492,43.29,78280.92,0.0,-0.99935,0.0,0.11868]
[1778948729746,43.29,78280.89,0.0,-0.99935,0.0,0.11867]
[1778948731486,43.29,78280.83,0.0,-0.99935,0.0,0.11866]
[1778948731561,43.29,78280.83,0.0,-0.99935,0.0,0.11866]
[1778948731760,43.29,78280.81,0.0,-0.99935,0.0,0.11838]
[1778948733319,43.29,78280.81,0.0,-0.99935,0.0,0.11838]
[1778948733603,43.29,78280.85,0.0,-0.99935,0.0,0.11838]
[1778948733812,43.29,78280.85,0.0,-0.99935,0.0,0.11838]
[1778948733932,43.29,78280.85,0.0,-0.99935,0.0,0.11838]
[1778948735386,43.29,78280.9,0.0,-0.99935,0.0,0.11839]
[1778948735566,43.29,78280.94,0.0,-0.99935,0.0,0.1184]
[1778948736269,43.29,78280.94,0.0,-0.99935,0.0,0.1184]
[1778948736331,43.29,78280.85,0.0,-0.99935,0.0,0.11838]
[1778948737313,43.29,78280.85,0.0,-0.99935,0.0,0.11838]
[1778948737478,43.29,78280.94,0.0,-0.99935,0.0,0.1184]
[1778948739313,43.29,78280.98,0.0,-0.99935,0.0,0.1184]
[1778948739413,43.29,78281.0,0.0,-0.99935,0.0,0.11841]
[1778948739555,43.29,78281.0,0.0,-0.99935,0.0,0.11841]
[1778948741233,43.29,78281.0,0.0,-0.99935,0.0,0.11841]
[1778948741308,43.29,78281.0,0.0,-0.99935,0.0,0.11841]
[1778948743315,43.29,78281.0,0.0,-0.99935,0.0,0.11841]
[1778948743553,43.29,78281.0,0.0,-0.99935,0.0,0.11841]
[1778948743808,43.29,78281.0,0.0,-0.99935,0.0,0.11841]
[1778948743898,43.29,78281.0,0.0,-0.99935,0.0,0.11841]
[1778948743978,43.29,78281.61,0.0,-0.99935,0.0,0.11851]
[1778948746086,43.29,78281.61,0.0,-0.99935,0.0,0.11851]
[1778948746222,43.29,78281.61,0.0,-0.99935,0.0,0.11851]
[1778948746375,43.29,78281.61,0.0,-0.99935,0.0,0.11851]
[1778948747312,43.29,78281.61,0.0,-0.99935,0.0,0.11851]
[1778948747529,43.29,78281.61,0.0,-0.99935,0.0,0.11851]
[1778948747570,43.29,78281.61,0.0,-0.99935,0.0,0.11851]
[1778948747769,43.29,78281.61,0.0,-0.99935,0.0,0.11851]
[1778948751311,43.29,78281.6,0.0,-0.99935,0.0,0.11851]
[1778948751438,43.29,78281.61,0.0,-0.99935,0.0,0.11851]
[1778948752454,43.29,78281.61,0.0,-0.99935,0.0,0.11851]
[1778948752558,43.29,78281.61,0.0,-0.99935,0.0,0.11851]
[1778948752770,43.29,78281.61,0.0,-0.99935,0.0,0.11851]
[1778948753311,43.29,78281.61,0.0,-0.99935,0.0,0.11851]
[1778948753412,43.29,78281.61,0.0,-0.99935,0.0,0.11851]
[1778948753682,43.29,78281.61,0.0,-0.99935,0.0,0.11851]
[1778948755306,43.29,78281.61,0.0,-0.99935,0.0,0.11851]
[1778948755458,43.29,78281.61,0.0,-0.99935,0.0,0.11851]
[1778948757313,43.29,78281.61,0.0,-0.99935,0.0,0.11851]
[1778948757450,43.29,78281.61,0.0,-0.99935,0.0,0.11851]
[1778948757942,43.29,78282.18,0.0,-0.99935,0.0,0.11861]
[1778948761313,43.29,78282.65,0.0,-0.99935,0.0,0.11869]
[1778948761403,43.29,78282.69,0.0,-0.99935,0.0,0.11869]
[1778948761520,43.29,78282.69,0.0,-0.99935,0.0,0.11869]
[1778948762443,43.29,78282.69,0.0,-0.99935,0.0,0.11869]
[1778948762656,43.29,78282.69,0.0,-0.99935,0.0,0.11869]
[1778948762807,43.29,78282.69,0.0,-0.99935,0.0,0.11869]
[1778948762998,43.29,78282.69,0.0,-0.99935,0.0,0.11869]
[1778948763095,43.29,78282.65,0.0,-0.99935,0.0,0.11869]
[1778948765314,43.29,78282.65,0.0,-0.99935,0.0,0.11869]
[1778948765414,43.29,78282.65,0.0,-0.99935,0.0,0.11869]
[1778948765564,43.29,78282.65,0.0,-0.99935,0.0,0.11869]
[1778948765811,43.29,78282.65,0.0,-0.99935,0.0,0.11869]
[1778948765970,43.29,78282.65,0.0,-0.99935,0.0,0.11869]
[1778948766201,43.29,78282.65,0.0,-0.99935,0.0,0.11869]
[1778948768013,43.29,78282.7,0.0,-0.99935,0.0,0.1187]
[1778948769317,43.29,78282.7,0.0,-0.99935,0.0,0.1187]
[1778948769374,43.29,78282.7,0.0,-0.99935,0.0,0.1187]
[1778948769417,43.29,78282.7,0.0,-0.99935,0.0,0.1187]
[1778948769572,43.29,78282.7,0.0,-0.99935,0.0,0.1187]
[1778948769782,43.29,78282.7,0.0,-0.99935,0.0,0.1187]
[1778948769809,43.29,78282.7,0.0,-0.99935,0.0,0.1187]
[1778948770027,43.29,78283.69,0.0,-0.99935,0.0,0.11886]
[1778948771039,43.29,78283.69,0.0,-0.99935,0.0,0.11886]
[1778948771058,43.29,78283.69,0.0,-0.99935,0.0,0.11886]
[1778948771379,43.29,78283.69,0.0,-0.99935,0.0,0.11886]
[1778948771432,43.29,78283.69,0.0,-0.99935,0.0,0.11886]
[1778948771157,43.29,78284.06,0.0,-0.99935,0.0,0.11893]
[1778948773309,43.29,78284.06,0.0,-0.99935,0.0,0.11893]
[1778948773411,43.29,78284.06,0.0,-0.99935,0.0,0.11893]
[1778948773461,43.29,78284.06,0.0,-0.99935,0.0,0.11893]
[1778948773564,43.29,78284.06,0.0,-0.99935,0.0,0.11893]
[1778948773720,43.29,78284.06,0.0,-0.99935,0.0,0.11893]
[1778948773807,43.29,78284.06,0.0,-0.99935,0.0,0.11893]
[1778948773949,43.29,78284.06,0.0,-0.99935,0.0,0.11893]
[1778948777313,43.29,78284.06,0.0,-0.99935,0.0,0.11893]
[1778948777419,43.29,78284.06,0.0,-0.99935,0.0,0.11893]
[1778948777419,43.29,78284.06,0.0,-0.99935,0.0,0.11893]
[1778948777559,43.29,78284.06,0.0,-0.99935,0.0,0.11893]
[1778948778085,43.29,78285.16,0.0,-0.99935,0.0,0.11911]
[1778948778477,43.29,78285.16,0.0,-0.99935,0.0,0.11911]
[1778948781315,43.29,78285.16,0.0,-0.99935,0.0,0.11911]
[1778948781413,43.29,78285.16,0.0,-0.99935,0.0,0.11911]
[1778948781553,43.29,78285.16,0.0,-0.99935,0.0,0.11911]
[1778948781564,43.29,78285.16,0.0,-0.99935,0.0,0.11911]
[1778948781825,43.29,78285.16,0.0,-0.99935,0.0,0.11911]
[1778948783314,43.29,78285.16,0.0,-0.99935,0.0,0.11911]
[1778948783497,43.29,78285.16,0.0,-0.99935,0.0,0.11911]
[1778948785318,43.29,78285.16,0.0,-0.99935,0.0,0.11911]
[1778948785418,43.29,78285.24,0.0,-0.99935,0.0,0.11913]
[1778948785566,43.29,78285.24,0.0,-0.99935,0.0,0.11913]
[1778948785788,43.29,78285.24,0.0,-0.99935,0.0,0.11913]
[1778948785808,43.29,78285.24,0.0,-0.99935,0.0,0.11913]
[1778948786022,43.29,78285.24,0.0,-0.99935,0.0,0.11913]
[1778948786204,43.29,78285.24,0.0,-0.99935,0.0,0.11913]
[1778948786233,43.29,78285.28,0.0,-0.99935,0.0,0.11913]
[1778948786857,43.29,78285.28,0.0,-0.99935,0.0,0.11913]
[1778948787059,43.29,78285.28,0.0,-0.99935,0.0,0.11913]
[1778948787148,43.29,78286.0,0.0,-0.99935,0.0,0.11925]
[1778948787607,43.29,78286.0,0.0,-0.99935,0.0,0.11925]
[1778948788155,43.29,78288.06,0.0,-0.99935,0.0,0.11961]
[1778948789316,43.29,78288.06,0.0,-0.99935,0.0,0.11961]
[1778948789431,43.29,78288.06,0.0,-0.99935,0.0,0.11961]
[1778948789373,43.29,78288.06,0.0,-0.99935,0.0,0.11961]
[1778948791317,43.29,78288.11,0.0,-0.99935,0.0,0.11961]
[1778948791422,43.29,78288.11,0.0,-0.99935,0.0,0.11961]
[1778948791397,43.29,78288.11,0.0,-0.99935,0.0,0.11933]
[1778948792261,43.29,78288.11,0.0,-0.99935,0.0,0.11933]
[1778948792308,43.29,78288.11,0.0,-0.99935,0.0,0.11933]
[1778948792361,43.29,78288.11,0.0,-0.99935,0.0,0.11933]
[1778948793100,43.29,78288.11,0.0,-0.99935,0.0,0.11933]
[1778948793320,43.29,78288.11,0.0,-0.99935,0.0,0.11933]
[1778948793456,43.29,78288.11,0.0,-0.99935,0.0,0.11933]
[1778948797314,43.29,78288.11,0.0,-0.99935,0.0,0.11933]
[1778948797469,43.29,78288.11,0.0,-0.99935,0.0,0.11933]
[1778948797339,43.29,78288.69,0.0,-0.99935,0.0,0.11942]
[1778948797543,43.29,78288.69,0.0,-0.99935,0.0,0.11942]
[1778948797556,43.29,78288.69,0.0,-0.99935,0.0,0.11942]
[1778948797560,43.29,78288.69,0.0,-0.99935,0.0,0.11942]
[1778948797698,43.29,78288.69,0.0,-0.99935,0.0,0.11942]
[1778948797807,43.29,78288.69,0.0,-0.99935,0.0,0.11942]
[1778948797815,43.29,78288.69,0.0,-0.99935,0.0,0.11942]
[1778948798225,43.29,78288.88,0.0,-0.99935,0.0,0.11946]
[1778948801233,43.29,78288.95,0.0,-0.99935,0.0,0.11947]
[1778948801308,43.29,78288.95,0.0,-0.99935,0.0,0.11947]
[1778948801319,43.29,78288.95,0.0,-0.99935,0.0,0.11947]
[1778948801859,43.29,78288.95,0.0,-0.99935,0.0,0.11947]
[1778948802057,43.29,78288.95,0.0,-0.99935,0.0,0.11947]
[1778948802199,43.29,78288.95,0.0,-0.99935,0.0,0.11947]
[1778948802272,43.29,78288.95,0.0,-0.99935,0.0,0.11947]
[1778948805316,43.29,78287.61,0.0,-0.99935,0.0,0.11924]
[1778948805413,43.29,78287.61,0.0,-0.99935,0.0,0.11924]
[1778948806220,43.29,78287.61,0.0,-0.99935,0.0,0.11924]
[1778948806766,43.29,78287.65,0.0,-0.99935,0.0,0.11925]
[1778948807317,43.29,78287.65,0.0,-0.99935,0.0,0.11925]
[1778948807412,43.29,78287.93,0.0,-0.99935,0.0,0.1193]
[1778948807780,43.29,78287.93,0.0,-0.99935,0.0,0.1193]
[1778948811316,43.29,78288.15,0.0,-0.99935,0.0,0.11933]
[1778948811413,43.29,78288.59,0.0,-0.99935,0.0,0.11941]
[1778948811498,43.29,78288.59,0.0,-0.99935,0.0,0.11941]
[1778948813315,43.29,78288.63,0.0,-0.99935,0.0,0.11941]
[1778948813326,43.29,78288.63,0.0,-0.99935,0.0,0.11941]
[1778948813542,43.29,78288.63,0.0,-0.99935,0.0,0.11941]
[1778948816485,43.29,78288.52,0.0,-0.99935,0.0,0.1194]
[1778948816570,43.29,78288.52,0.0,-0.99935,0.0,0.1194]
[1778948816607,43.29,78288.52,0.0,-0.99935,0.0,0.1194]
[1778948816807,43.29,78288.52,0.0,-0.99935,0.0,0.1194]
[1778948816944,43.29,78288.52,0.0,-0.99935,0.0,0.1194]
[1778948817318,43.29,78288.52,0.0,-0.99935,0.0,0.1194]
[1778948817462,43.29,78288.52,0.0,-0.99935,0.0,0.1194]
[1778948817358,43.29,78288.44,0.0,-0.99935,0.0,0.11938]
[1778948819309,43.29,78288.52,0.0,-0.99935,0.0,0.1194]
[1778948819465,43.29,78288.52,0.0,-0.99935,0.0,0.1194]
[1778948819558,43.29,78288.48,0.0,-0.99935,0.0,0.11939]
[1778948819667,43.29,78288.48,0.0,-0.99935,0.0,0.11939]
[1778948819806,43.29,78288.48,0.0,-0.99935,0.0,0.11939]
[1778948820030,43.29,78288.48,0.0,-0.99935,0.0,0.11939]
[1778948820059,43.29,78288.48,0.0,-0.99935,0.0,0.11939]
[1778948820259,43.29,78288.48,0.0,-0.99935,0.0,0.11939]
[1778948820379,43.29,78288.52,0.0,-0.99935,0.0,0.1194]
[1778948823312,43.29,78288.52,0.0,-0.99935,0.0,0.1194]
[1778948823391,43.29,78288.52,0.0,-0.99935,0.0,0.1194]
[1778948823410,43.29,78288.52,0.0,-0.99935,0.0,0.1194]
[1778948823559,43.29,78288.52,0.0,-0.99935,0.0,0.1194]
[1778948823725,43.29,78288.52,0.0,-0.99935,0.0,0.1194]
[1778948823808,43.29,78288.52,0.0,-0.99935,0.0,0.1194]
[1778948823998,43.29,78288.52,0.0,-0.99935,0.0,0.1194]
[1778948826422,43.29,78288.64,0.0,-0.99935,0.0,0.11942]
[1778948827307,43.29,78288.64,0.0,-0.99935,0.0,0.11942]
[1778948827462,43.29,78288.64,0.0,-0.99935,0.0,0.11942]
[1778948827393,43.29,78288.64,0.0,-0.99935,0.0,0.11942]
[1778948827567,43.29,78288.64,0.0,-0.99935,0.0,0.11942]
[1778948827785,43.29,78288.64,0.0,-0.99935,0.0,0.11942]
[1778948827807,43.29,78288.64,0.0,-0.99935,0.0,0.11942]
[1778948828037,43.29,78288.64,0.0,-0.99935,0.0,0.11942]
[1778948828436,43.29,78289.01,0.0,-0.99935,0.0,0.11948]
[1778948831313,43.29,78289.12,0.0,-0.99935,0.0,0.1195]
[1778948831450,43.29,78289.12,0.0,-0.99935,0.0,0.1195]
[1778948831457,43.29,78289.14,0.0,-0.99935,0.0,0.1195]
[1778948831563,43.29,78289.14,0.0,-0.99935,0.0,0.1195]
[1778948831746,43.29,78289.14,0.0,-0.99935,0.0,0.1195]
[1778948831807,43.29,78289.14,0.0,-0.99935,0.0,0.1195]
[1778948831901,43.29,78289.14,0.0,-0.99935,0.0,0.1195]
[1778948833471,43.29,78289.1,0.0,-0.99935,0.0,0.11949]
[1778948835309,43.29,78289.1,0.0,-0.99935,0.0,0.11949]
[1778948835514,43.29,78289.1,0.0,-0.99935,0.0,0.11949]
[1778948835409,43.29,78289.1,0.0,-0.99935,0.0,0.11949]
[1778948835560,43.29,78289.1,0.0,-0.99935,0.0,0.11949]
[1778948835752,43.29,78289.1,0.0,-0.99935,0.0,0.11949]
[1778948836200,43.29,78289.1,0.0,-0.99935,0.0,0.11949]
[1778948836311,43.29,78289.1,0.0,-0.99935,0.0,0.11949]
[1778948836492,43.29,78289.17,0.0,-0.99935,0.0,0.11951]
[1778948839311,43.29,78289.13,0.0,-0.99935,0.0,0.1195]
[1778948839443,43.29,78289.13,0.0,-0.99935,0.0,0.1195]
[1778948839412,43.29,78289.13,0.0,-0.99935,0.0,0.1195]
[1778948839560,43.29,78289.13,0.0,-0.99935,0.0,0.1195]
[1778948840520,43.29,78289.17,0.0,-0.99935,0.0,0.11951]
[1778948842561,43.29,78290.11,0.0,-0.99935,0.0,0.11967]
[1778948842811,43.29,78290.11,0.0,-0.99935,0.0,0.11967]
[1778948842922,43.29,78290.11,0.0,-0.99935,0.0,0.11967]
[1778948842976,43.29,78297.29,0.0,-0.99934,0.0,0.1209]
[1778948843541,43.29,78299.33,0.0,-0.99934,0.0,0.12125]
[1778948845309,43.29,78299.33,0.0,-0.99934,0.0,0.12125]
[1778948845392,43.29,78299.33,0.0,-0.99934,0.0,0.12125]
[1778948847313,43.29,78299.4,0.0,-0.99934,0.0,0.12126]
[1778948847530,43.29,78299.4,0.0,-0.99934,0.0,0.12126]
[1778948847700,43.29,78299.78,0.0,-0.99934,0.0,0.12132]
[1778948847809,43.29,78299.78,0.0,-0.99934,0.0,0.12132]
[1778948847900,43.29,78299.78,0.0,-0.99934,0.0,0.12132]
[1778948848576,43.29,78302.09,0.0,-0.99933,0.0,0.12172]
[1778948850550,43.29,78303.04,0.0,-0.99933,0.0,0.12189]
[1778948850561,43.29,78303.04,0.0,-0.99933,0.0,0.12189]
[1778948850581,43.29,78303.04,0.0,-0.99933,0.0,0.12189]
[1778948850807,43.29,78303.04,0.0,-0.99933,0.0,0.12189]
[1778948851313,43.29,78303.04,0.0,-0.99933,0.0,0.12189]
[1778948851380,43.29,78303.04,0.0,-0.99933,0.0,0.12189]
[1778948851470,43.29,78302.95,0.0,-0.99934,0.0,0.12158]
[1778948851597,43.29,78301.01,0.0,-0.99934,0.0,0.12125]
[1778948853315,43.29,78301.01,0.0,-0.99934,0.0,0.12125]
[1778948853448,43.29,78301.01,0.0,-0.99934,0.0,0.12125]
[1778948853567,43.29,78301.03,0.0,-0.99934,0.0,0.12125]
[1778948853711,43.29,78301.03,0.0,-0.99934,0.0,0.12125]
[1778948857313,43.29,78300.11,0.0,-0.99934,0.0,0.12109]
[1778948857473,43.29,78300.11,0.0,-0.99934,0.0,0.12109]
[1778948857495,43.29,78300.11,0.0,-0.99934,0.0,0.12109]
[1778948857364,43.29,78295.02,0.0,-0.99934,0.0,0.12022]
[1778948857563,43.29,78295.02,0.0,-0.99934,0.0,0.12022]
[1778948857596,43.29,78295.02,0.0,-0.99934,0.0,0.12022]
[1778948857808,43.29,78295.02,0.0,-0.99934,0.0,0.12022]
[1778948857879,43.29,78291.5,0.0,-0.99935,0.0,0.11962]
[1778948861229,43.29,78291.43,0.0,-0.99935,0.0,0.1196]
[1778948861316,43.29,78291.43,0.0,-0.99935,0.0,0.1196]
[1778948861910,43.29,78291.27,0.0,-0.99935,0.0,0.11958]
[1778948862060,43.29,78291.27,0.0,-0.99935,0.0,0.11958]
[1778948862268,43.29,78291.27,0.0,-0.99935,0.0,0.11958]
[1778948865309,43.29,78291.4,0.0,-0.99935,0.0,0.1196]
[1778948865392,43.29,78291.4,0.0,-0.99935,0.0,0.1196]
[1778948865564,43.29,78291.43,0.0,-0.99935,0.0,0.1196]
[1778948865580,43.29,78291.43,0.0,-0.99935,0.0,0.1196]
[1778948866207,43.29,78291.43,0.0,-0.99935,0.0,0.1196]
[1778948867295,43.29,78291.56,0.0,-0.99935,0.0,0.11963]
[1778948867316,43.29,78291.56,0.0,-0.99935,0.0,0.11963]
[1778948867408,43.29,78291.56,0.0,-0.99935,0.0,0.11963]
[1778948867428,43.29,78289.32,0.0,-0.99935,0.0,0.11924]
[1778948867560,43.29,78289.32,0.0,-0.99935,0.0,0.11924]
[1778948867758,43.29,78289.32,0.0,-0.99935,0.0,0.11924]
[1778948867809,43.29,78289.32,0.0,-0.99935,0.0,0.11924]
[1778948867863,43.29,78289.32,0.0,-0.99935,0.0,0.11924]
[1778948867935,43.29,78288.23,0.0,-0.99935,0.0,0.11906]
[1778948871321,43.29,78288.19,0.0,-0.99935,0.0,0.11905]
[1778948871537,43.29,78288.19,0.0,-0.99935,0.0,0.11905]
[1778948871545,43.29,78288.19,0.0,-0.99935,0.0,0.11905]
[1778948871737,43.29,78283.62,0.0,-0.99935,0.0,0.11828]
[1778948873314,43.29,78283.62,0.0,-0.99935,0.0,0.11828]
[1778948873364,43.29,78283.62,0.0,-0.99935,0.0,0.11828]
[1778948873440,43.29,78283.62,0.0,-0.99935,0.0,0.11828]
[1778948873519,43.29,78278.07,0.0,-0.99936,0.0,0.11735]
[1778948873564,43.29,78278.07,0.0,-0.99936,0.0,0.11735]
[1778948873713,43.29,78278.07,0.0,-0.99936,0.0,0.11735]
[1778948873751,43.29,78276.89,0.0,-0.99936,0.0,0.11715]
[1778948876209,43.29,78276.84,0.0,-0.99936,0.0,0.11714]
[1778948876307,43.29,78276.84,0.0,-0.99936,0.0,0.11714]
[1778948876400,43.29,78276.74,0.0,-0.99936,0.0,0.11712]
[1778948879100,43.29,78276.62,0.0,-0.99936,0.0,0.1171]
[1778948879316,43.29,78276.62,0.0,-0.99936,0.0,0.1171]
[1778948879467,43.29,78276.62,0.0,-0.99936,0.0,0.1171]
[1778948879532,43.29,78276.73,0.0,-0.99936,0.0,0.11712]
[1778948881312,43.29,78276.73,0.0,-0.99936,0.0,0.11712]
[1778948881538,43.29,78276.73,0.0,-0.99936,0.0,0.11712]
[1778948881411,43.29,78276.7,0.0,-0.99936,0.0,0.11712]
[1778948881766,43.29,78276.7,0.0,-0.99936,0.0,0.11712]
[1778948881811,43.29,78276.7,0.0,-0.99936,0.0,0.11712]
[1778948882002,43.29,78276.7,0.0,-0.99936,0.0,0.11712]
[1778948882008,43.29,78276.69,0.0,-0.99936,0.0,0.11711]
[1778948885315,43.29,78277.24,0.0,-0.99936,0.0,0.11721]
[1778948885489,43.29,78277.24,0.0,-0.99936,0.0,0.11721]
[1778948885562,43.29,78277.24,0.0,-0.99936,0.0,0.11721]
[1778948885412,43.29,78277.24,0.0,-0.99936,0.0,0.11721]
[1778948885716,43.29,78277.24,0.0,-0.99936,0.0,0.11721]
[1778948885577,43.29,78277.24,0.0,-0.99936,0.0,0.11721]
[1778948889308,43.29,78277.24,0.0,-0.99936,0.0,0.11721]
[1778948889418,43.29,78277.24,0.0,-0.99936,0.0,0.11721]
[1778948889519,43.29,78277.24,0.0,-0.99936,0.0,0.11721]
[1778948891214,43.29,78277.24,0.0,-0.99936,0.0,0.11721]
[1778948891224,43.29,78277.24,0.0,-0.99936,0.0,0.11721]
[1778948892031,43.29,78277.25,0.0,-0.99936,0.0,0.11721]
[1778948892058,43.29,78277.25,0.0,-0.99936,0.0,0.11721]
[1778948892207,43.29,78277.25,0.0,-0.99936,0.0,0.11721]
[1778948893315,43.29,78277.25,0.0,-0.99936,0.0,0.11721]
[1778948893412,43.29,78277.53,0.0,-0.99936,0.0,0.11726]
[1778948893591,43.29,78277.53,0.0,-0.99936,0.0,0.11726]
[1778948895905,43.29,78282.65,0.0,-0.99936,0.0,0.11812]
[1778948897127,43.29,78282.65,0.0,-0.99936,0.0,0.11812]
[1778948897316,43.29,78282.65,0.0,-0.99936,0.0,0.11812]
[1778948897563,43.29,78282.65,0.0,-0.99936,0.0,0.11812]
[1778948897412,43.29,78285.4,0.0,-0.99935,0.0,0.11858]
[1778948901315,43.29,78285.63,0.0,-0.99935,0.0,0.11862]
[1778948901533,43.29,78285.63,0.0,-0.99935,0.0,0.11862]
[1778948901334,43.29,78285.6,0.0,-0.99935,0.0,0.11861]
[1778948905315,43.29,78285.61,0.0,-0.99935,0.0,0.11862]
[1778948905507,43.29,78285.61,0.0,-0.99935,0.0,0.11862]
[1778948905581,43.29,78285.66,0.0,-0.99935,0.0,0.11862]
[1778948907319,43.29,78285.77,0.0,-0.99935,0.0,0.11864]
[1778948907466,43.29,78285.77,0.0,-0.99935,0.0,0.11864]
[1778948907498,43.29,78285.77,0.0,-0.99935,0.0,0.11864]
[1778948909320,43.29,78285.77,0.0,-0.99935,0.0,0.11864]
[1778948909417,43.29,78285.97,0.0,-0.99935,0.0,0.11868]
[1778948909621,43.29,78285.97,0.0,-0.99935,0.0,0.11868]
[1778948913313,43.29,78285.95,0.0,-0.99935,0.0,0.11839]
[1778948913409,43.29,78285.95,0.0,-0.99935,0.0,0.11839]
[1778948913604,43.29,78285.95,0.0,-0.99935,0.0,0.11839]
[1778948915310,43.29,78286.0,0.0,-0.99935,0.0,0.1184]
[1778948915434,43.29,78286.0,0.0,-0.99935,0.0,0.1184]
[1778948915508,43.29,78285.95,0.0,-0.99935,0.0,0.11839]
[1778948916054,43.29,78288.23,0.0,-0.99935,0.0,0.11877]
[1778948917313,43.29,78288.23,0.0,-0.99935,0.0,0.11877]
[1778948917379,43.29,78288.23,0.0,-0.99935,0.0,0.11877]
[1778948917496,43.29,78288.23,0.0,-0.99935,0.0,0.11877]
[1778948917597,43.29,78288.96,0.0,-0.99935,0.0,0.1189]
[1778948921315,43.29,78289.63,0.0,-0.99935,0.0,0.11901]
[1778948921404,43.29,78289.63,0.0,-0.99935,0.0,0.11901]
[1778948921471,43.29,78288.04,0.0,-0.99935,0.0,0.11874]
[1778948922096,43.29,78286.38,0.0,-0.99935,0.0,0.11846]
[1778948923103,43.29,78284.92,0.0,-0.99936,0.0,0.11821]
[1778948924110,43.29,78282.84,0.0,-0.99936,0.0,0.11786]
[1778948926233,43.29,78282.8,0.0,-0.99936,0.0,0.11786]
[1778948926309,43.29,78282.8,0.0,-0.99936,0.0,0.11786]
[1778948926356,43.29,78281.68,0.0,-0.99936,0.0,0.11767]
[1778948926984,43.29,78281.68,0.0,-0.99936,0.0,0.11767]
[1778948927058,43.29,78281.68,0.0,-0.99936,0.0,0.11767]
[1778948931556,43.29,78281.63,0.0,-0.99936,0.0,0.11766]
[1778948932032,43.29,78281.63,0.0,-0.99936,0.0,0.11766]
[1778948932222,43.29,78281.63,0.0,-0.99936,0.0,0.11766]
[1778948932307,43.29,78281.63,0.0,-0.99936,0.0,0.11766]
[1778948932409,43.29,78281.53,0.0,-0.99936,0.0,0.11764]
[1778948936386,43.29,78281.77,0.0,-0.99936,0.0,0.11768]
[1778948938674,43.29,78281.72,0.0,-0.99936,0.0,0.11767]
[1778948944250,43.29,78281.23,0.0,-0.99936,0.0,0.11759]
[1778948947282,43.29,78280.55,0.0,-0.99936,0.0,0.11748]
[1778948947314,43.29,78280.55,0.0,-0.99936,0.0,0.11748]
[1778948947424,43.29,78280.55,0.0,-0.99936,0.0,0.11748]
[1778948947439,43.29,78280.55,0.0,-0.99936,0.0,0.11748]
[1778948947561,43.29,78280.55,0.0,-0.99936,0.0,0.11748]
[1778948947579,43.29,78279.6,0.0,-0.99936,0.0,0.11732]
[1778948947808,43.29,78279.6,0.0,-0.99936,0.0,0.11732]
[1778948949286,43.29,78269.25,0.0,-0.99937,0.0,0.1156]
[1778948950293,43.29,78266.33,0.0,-0.99937,0.0,0.11511]
[1778948953314,43.29,78262.75,0.0,-0.99938,0.0,0.11453]
[1778948954957,43.29,78262.71,0.0,-0.99938,0.0,0.11452]
[1778948955058,43.29,78262.71,0.0,-0.99938,0.0,0.11452]
[1778948955072,43.29,78262.71,0.0,-0.99938,0.0,0.11452]
[1778948955116,43.29,78262.71,0.0,-0.99938,0.0,0.11452]
[1778948955190,43.29,78262.71,0.0,-0.99938,0.0,0.11452]
[1778948955309,43.29,78262.71,0.0,-0.99938,0.0,0.11452]
[1778948955409,43.29,78262.71,0.0,-0.99938,0.0,0.11452]
[1778948956218,43.29,78262.71,0.0,-0.99938,0.0,0.11452]
[1778948961370,43.29,78262.65,0.0,-0.99938,0.0,0.11451]
[1778948961935,43.29,78262.65,0.0,-0.99938,0.0,0.11451]
[1778948964163,43.29,78261.84,0.0,-0.99938,0.0,0.11438]
[1778948964286,43.29,78261.84,0.0,-0.99938,0.0,0.11438]
[1778948964308,43.29,78261.84,0.0,-0.99938,0.0,0.11438]
[1778948964362,43.29,78261.84,0.0,-0.99938,0.0,0.11438]
[1778948964489,43.29,78261.84,0.0,-0.99938,0.0,0.11438]
[1778948964563,43.29,78261.84,0.0,-0.99938,0.0,0.11438]
[1778948964576,43.29,78261.84,0.0,-0.99938,0.0,0.11438]
[1778948970433,43.29,78261.92,0.0,-0.99938,0.0,0.11439]
[1778948975468,43.29,78262.02,0.0,-0.99938,0.0,0.11413]
[1778948980503,43.29,78262.01,0.0,-0.99938,0.0,0.11413]
[1778948985538,43.29,78262.02,0.0,-0.99938,0.0,0.11413]
[1778948992587,43.29,78261.95,0.0,-0.99938,0.0,0.11412]
[1778948997622,43.29,78262.05,0.0,-0.99938,0.0,0.11413]
[1778949002657,43.29,78261.82,0.0,-0.99938,0.0,0.1141]
[1778949006594,43.29,78262.8,0.0,-0.99938,0.0,0.11426]
[1778949006676,43.29,78262.8,0.0,-0.99938,0.0,0.11426]
[1778949006808,43.29,78262.8,0.0,-0.99938,0.0,0.11426]
[1778949006855,43.29,78262.8,0.0,-0.99938,0.0,0.11426]
[1778949006912,43.29,78262.8,0.0,-0.99938,0.0,0.11426]
[1778949007058,43.29,78262.8,0.0,-0.99938,0.0,0.11426]
[1778949007692,43.29,78262.83,0.0,-0.99938,0.0,0.11426]
[1778949012727,43.29,78262.48,0.0,-0.99938,0.0,0.1142]
[1778949016226,43.29,78262.3,0.0,-0.99938,0.0,0.11417]
[1778949019407,43.29,78262.31,0.0,-0.99938,0.0,0.11418]
[1778949020585,43.29,78260.49,0.0,-0.99938,0.0,0.11388]
[1778949020662,43.29,78260.49,0.0,-0.99938,0.0,0.11388]
[1778949020652,43.29,78254.94,0.0,-0.99939,0.0,0.11298]
[1778949020786,43.29,78254.94,0.0,-0.99939,0.0,0.11298]
[1778949020810,43.29,78254.94,0.0,-0.99939,0.0,0.11298]
[1778949020906,43.29,78254.94,0.0,-0.99939,0.0,0.11298]
[1778949021063,43.29,78254.94,0.0,-0.99939,0.0,0.11298]
[1778949021228,43.29,78254.94,0.0,-0.99939,0.0,0.11298]
[1778949021315,43.29,78254.16,0.0,-0.99939,0.0,0.11285]
[1778949025908,43.29,78253.67,0.0,-0.99939,0.0,0.11277]
[1778949027866,43.29,78253.62,0.0,-0.99939,0.0,0.11276]
[1778949027878,43.29,78253.62,0.0,-0.99939,0.0,0.11276]
[1778949027929,43.29,78253.62,0.0,-0.99939,0.0,0.11276]
[1778949028014,43.29,78253.62,0.0,-0.99939,0.0,0.11276]
[1778949028064,43.29,78253.62,0.0,-0.99939,0.0,0.11276]
[1778949028125,43.29,78253.58,0.0,-0.99939,0.0,0.11276]
[1778949028842,43.29,78257.0,0.0,-0.99938,0.0,0.11331]
[1778949029849,43.29,78260.42,0.0,-0.99938,0.0,0.11387]
[1778949034885,43.29,78260.91,0.0,-0.99938,0.0,0.11367]
[1778949036214,43.29,78260.91,0.0,-0.99938,0.0,0.11367]
[1778949036657,43.29,78260.91,0.0,-0.99938,0.0,0.11367]
[1778949036720,43.29,78260.91,0.0,-0.99938,0.0,0.11367]
[1778949036814,43.29,78260.91,0.0,-0.99938,0.0,0.11367]
[1778949036841,43.29,78260.91,0.0,-0.99938,0.0,0.11367]
[1778949037058,43.29,78260.91,0.0,-0.99938,0.0,0.11367]
[1778949037089,43.29,78260.91,0.0,-0.99938,0.0,0.11367]
[1778949037905,43.29,78258.0,0.0,-0.99938,0.0,0.1132]
[1778949042940,43.29,78258.35,0.0,-0.99938,0.0,0.11325]
[1778949044689,43.29,78258.35,0.0,-0.99938,0.0,0.11325]
[1778949044746,43.29,78257.73,0.0,-0.99938,0.0,0.11315]
[1778949044810,43.29,78257.73,0.0,-0.99938,0.0,0.11315]
[1778949045058,43.29,78257.73,0.0,-0.99938,0.0,0.11315]
[1778949045158,43.29,78258.07,0.0,-0.99938,0.0,0.11321]
[1778949053012,43.29,78258.54,0.0,-0.99938,0.0,0.11329]
[1778949057041,43.29,78261.67,0.0,-0.99938,0.0,0.11379]
[1778949058826,43.29,78262.22,0.0,-0.99938,0.0,0.11388]
[1778949058925,43.29,78262.22,0.0,-0.99938,0.0,0.11388]
[1778949059058,43.29,78262.22,0.0,-0.99938,0.0,0.11388]
[1778949059178,43.29,78262.22,0.0,-0.99938,0.0,0.11388]
[1778949059236,43.29,78262.22,0.0,-0.99938,0.0,0.11388]
[1778949059312,43.29,78262.22,0.0,-0.99938,0.0,0.11388]
[1778949059411,43.29,78262.22,0.0,-0.99938,0.0,0.11388]
[1778949065098,43.29,78262.64,0.0,-0.99938,0.0,0.11395]
[1778949067819,43.29,78262.68,0.0,-0.99938,0.0,0.11396]
[1778949068054,43.29,78262.68,0.0,-0.99938,0.0,0.11396]
[1778949068061,43.29,78262.68,0.0,-0.99938,0.0,0.11396]
[1778949068754,43.29,78262.68,0.0,-0.99938,0.0,0.11396]
[1778949068809,43.29,78262.74,0.0,-0.99938,0.0,0.11397]
[1778949068905,43.29,78262.74,0.0,-0.99938,0.0,0.11397]
[1778949069057,43.29,78262.74,0.0,-0.99938,0.0,0.11397]
[1778949069126,43.29,78263.53,0.0,-0.99938,0.0,0.1141]
[1778949076564,43.29,78264.24,0.0,-0.99938,0.0,0.11421]
[1778949077058,43.29,78264.64,0.0,-0.99938,0.0,0.11428]
[1778949077268,43.29,78264.64,0.0,-0.99938,0.0,0.11428]
[1778949077307,43.29,78264.64,0.0,-0.99938,0.0,0.11428]
[1778949078189,43.29,78263.21,0.0,-0.99938,0.0,0.11405]
[1778949079311,43.29,78263.21,0.0,-0.99938,0.0,0.11405]
[1778949079459,43.29,78263.21,0.0,-0.99938,0.0,0.11405]
[1778949079561,43.29,78263.21,0.0,-0.99938,0.0,0.11405]
[1778949080310,43.29,78263.1,0.0,-0.99938,0.0,0.11403]
[1778949080564,43.29,78263.1,0.0,-0.99938,0.0,0.11403]
[1778949080664,43.29,78263.02,0.0,-0.99938,0.0,0.11402]
[1778949086236,43.29,78262.56,0.0,-0.99938,0.0,0.11394]
[1778949087041,43.29,78262.75,0.0,-0.99938,0.0,0.11397]
[1778949093295,43.29,78262.36,0.0,-0.99938,0.0,0.11363]
[1778949095234,43.29,78262.3,0.0,-0.99938,0.0,0.11362]
[1778949095268,43.29,78262.3,0.0,-0.99938,0.0,0.11362]
[1778949095308,43.29,78262.3,0.0,-0.99938,0.0,0.11362]
[1778949095526,43.29,78262.3,0.0,-0.99938,0.0,0.11362]
[1778949095568,43.29,78262.3,0.0,-0.99938,0.0,0.11362]
[1778949095598,43.29,78262.3,0.0,-0.99938,0.0,0.11362]
[1778949095696,43.29,78262.3,0.0,-0.99938,0.0,0.11362]
[1778949095810,43.29,78262.3,0.0,-0.99938,0.0,0.11362]
[1778949101222,43.29,78262.37,0.0,-0.99938,0.0,0.11363]
[1778949106396,43.29,78262.61,0.0,-0.99938,0.0,0.11367]
[1778949109273,43.29,78262.38,0.0,-0.99938,0.0,0.11363]
[1778949109315,43.29,78262.38,0.0,-0.99938,0.0,0.11363]
[1778949109409,43.29,78262.38,0.0,-0.99938,0.0,0.11363]
[1778949109477,43.29,78262.38,0.0,-0.99938,0.0,0.11363]
[1778949109545,43.29,78262.38,0.0,-0.99938,0.0,0.11363]
[1778949109562,43.29,78262.38,0.0,-0.99938,0.0,0.11363]
[1778949109631,43.29,78262.15,0.0,-0.99938,0.0,0.1136]
[1778949115449,43.29,78260.48,0.0,-0.99938,0.0,0.11332]
[1778949120484,43.29,78259.19,0.0,-0.99938,0.0,0.11312]
[1778949121984,43.29,78259.17,0.0,-0.99938,0.0,0.11311]
[1778949122057,43.29,78259.17,0.0,-0.99938,0.0,0.11311]
[1778949122064,43.29,78259.17,0.0,-0.99938,0.0,0.11311]
[1778949122142,43.29,78259.17,0.0,-0.99938,0.0,0.11311]
[1778949122310,43.29,78259.17,0.0,-0.99938,0.0,0.11311]
[1778949122498,43.29,78259.55,0.0,-0.99938,0.0,0.11317]
[1778949127533,43.29,78259.58,0.0,-0.99938,0.0,0.11318]
[1778949131229,43.29,78259.96,0.0,-0.99938,0.0,0.11324]
[1778949135292,43.29,78258.87,0.0,-0.99938,0.0,0.11306]
[1778949137409,43.29,78258.84,0.0,-0.99938,0.0,0.11306]
[1778949137431,43.29,78258.84,0.0,-0.99938,0.0,0.11306]
[1778949137461,43.29,78258.84,0.0,-0.99938,0.0,0.11306]
[1778949137562,43.29,78258.84,0.0,-0.99938,0.0,0.11306]
[1778949137572,43.29,78258.84,0.0,-0.99938,0.0,0.11306]
[1778949137809,43.29,78258.84,0.0,-0.99938,0.0,0.11306]
[1778949137810,43.29,78258.84,0.0,-0.99938,0.0,0.11306]
[1778949141309,43.29,78258.97,0.0,-0.99938,0.0,0.11308]
[1778949141484,43.29,78258.97,0.0,-0.99938,0.0,0.11308]
[1778949141558,43.29,78258.97,0.0,-0.99938,0.0,0.11308]
[1778949141714,43.29,78258.97,0.0,-0.99938,0.0,0.11308]
[1778949145307,43.29,78258.96,0.0,-0.99938,0.0,0.11308]
[1778949145514,43.29,78258.96,0.0,-0.99938,0.0,0.11308]
[1778949147311,43.29,78258.93,0.0,-0.99938,0.0,0.11307]
[1778949147347,43.29,78258.93,0.0,-0.99938,0.0,0.11307]
[1778949151312,43.29,78257.35,0.0,-0.99939,0.0,0.11282]
[1778949151438,43.29,78257.35,0.0,-0.99939,0.0,0.11282]
[1778949152626,43.29,78256.28,0.0,-0.99939,0.0,0.11237]
[1778949152688,43.29,78256.28,0.0,-0.99939,0.0,0.11237]
[1778949152807,43.29,78256.28,0.0,-0.99939,0.0,0.11237]
[1778949152708,43.29,78256.12,0.0,-0.99939,0.0,0.11234]
[1778949152935,43.29,78256.12,0.0,-0.99939,0.0,0.11234]
[1778949153715,43.29,78256.18,0.0,-0.99939,0.0,0.11235]
[1778949155312,43.29,78256.07,0.0,-0.99939,0.0,0.11234]
[1778949155330,43.29,78256.07,0.0,-0.99939,0.0,0.11234]
[1778949155729,43.29,78256.12,0.0,-0.99939,0.0,0.11234]
[1778949159310,43.29,78256.16,0.0,-0.99939,0.0,0.11235]
[1778949159533,43.29,78256.16,0.0,-0.99939,0.0,0.11235]
[1778949159559,43.29,78256.16,0.0,-0.99939,0.0,0.11235]
[1778949159733,43.29,78256.16,0.0,-0.99939,0.0,0.11235]
[1778949159831,43.29,78256.16,0.0,-0.99939,0.0,0.11235]
[1778949161308,43.29,78256.16,0.0,-0.99939,0.0,0.11235]
[1778949161441,43.29,78256.16,0.0,-0.99939,0.0,0.11235]
[1778949161558,43.29,78256.16,0.0,-0.99939,0.0,0.11235]
[1778949161790,43.29,78256.16,0.0,-0.99939,0.0,0.11235]
[1778949163311,43.29,78256.16,0.0,-0.99939,0.0,0.11235]
[1778949163462,43.29,78256.16,0.0,-0.99939,0.0,0.11235]
[1778949164796,43.29,78263.62,0.0,-0.99938,0.0,0.11356]
[1778949165308,43.29,78263.62,0.0,-0.99938,0.0,0.11356]
[1778949165432,43.29,78263.62,0.0,-0.99938,0.0,0.11356]
[1778949165803,43.29,78264.15,0.0,-0.99938,0.0,0.11365]
[1778949167316,43.29,78264.0,0.0,-0.99938,0.0,0.11362]
[1778949167334,43.29,78264.0,0.0,-0.99938,0.0,0.11362]
[1778949169316,43.29,78264.07,0.0,-0.99938,0.0,0.11363]
[1778949169498,43.29,78264.07,0.0,-0.99938,0.0,0.11363]
[1778949169558,43.29,78264.07,0.0,-0.99938,0.0,0.11363]
[1778949169715,43.29,78264.07,0.0,-0.99938,0.0,0.11363]
[1778949169831,43.29,78264.1,0.0,-0.99938,0.0,0.11364]
[1778949173311,43.29,78265.54,0.0,-0.99938,0.0,0.11387]
[1778949173464,43.29,78265.54,0.0,-0.99938,0.0,0.11387]
[1778949173560,43.29,78265.54,0.0,-0.99938,0.0,0.11387]
[1778949173700,43.29,78265.54,0.0,-0.99938,0.0,0.11387]
[1778949176232,43.29,78265.66,0.0,-0.99938,0.0,0.11389]
[1778949176308,43.29,78265.66,0.0,-0.99938,0.0,0.11389]
[1778949179318,43.29,78265.66,0.0,-0.99938,0.0,0.11389]
[1778949179592,43.29,78265.66,0.0,-0.99938,0.0,0.11389]
[1778949179797,43.29,78265.66,0.0,-0.99938,0.0,0.11389]
[1778949179810,43.29,78265.66,0.0,-0.99938,0.0,0.11389]
[1778949180908,43.29,78265.55,0.0,-0.99938,0.0,0.11387]
[1778949185943,43.29,78263.95,0.0,-0.99938,0.0,0.11361]
[1778949189615,43.29,78263.7,0.0,-0.99938,0.0,0.11357]
[1778949189685,43.29,78263.7,0.0,-0.99938,0.0,0.11357]
[1778949189751,43.29,78263.7,0.0,-0.99938,0.0,0.11357]
[1778949189809,43.29,78263.7,0.0,-0.99938,0.0,0.11357]
[1778949189786,43.29,78263.77,0.0,-0.99938,0.0,0.11358]
[1778949195009,43.29,78263.4,0.0,-0.99938,0.0,0.11352]
[1778949196221,43.29,78263.4,0.0,-0.99938,0.0,0.11352]
[1778949198285,43.29,78262.41,0.0,-0.99938,0.0,0.11336]
[1778949198823,43.29,78262.41,0.0,-0.99938,0.0,0.11336]
[1778949198912,43.29,78262.53,0.0,-0.99938,0.0,0.11338]
[1778949199058,43.29,78262.53,0.0,-0.99938,0.0,0.11338]
[1778949199397,43.29,78262.53,0.0,-0.99938,0.0,0.11338]
[1778949199566,43.29,78262.53,0.0,-0.99938,0.0,0.11338]
[1778949199663,43.29,78262.46,0.0,-0.99938,0.0,0.11337]
[1778949201576,43.29,78262.33,0.0,-0.99938,0.0,0.11335]
[1778949204409,43.29,78262.02,0.0,-0.99938,0.0,0.1133]
[1778949205554,43.29,78262.02,0.0,-0.99938,0.0,0.1133]
[1778949205611,43.29,78262.02,0.0,-0.99938,0.0,0.1133]
[1778949205675,43.29,78262.02,0.0,-0.99938,0.0,0.1133]
[1778949205811,43.29,78262.02,0.0,-0.99938,0.0,0.1133]
[1778949205873,43.29,78261.98,0.0,-0.99938,0.0,0.11329]
[1778949211596,43.29,78260.64,0.0,-0.99938,0.0,0.11307]
[1778949213997,43.29,78260.64,0.0,-0.99939,0.0,0.1128]
[1778949214056,43.29,78260.64,0.0,-0.99939,0.0,0.1128]
[1778949214119,43.29,78260.64,0.0,-0.99939,0.0,0.1128]
[1778949214311,43.29,78260.64,0.0,-0.99939,0.0,0.1128]
[1778949214413,43.29,78258.64,0.0,-0.99939,0.0,0.11248]
[1778949215028,43.29,78258.64,0.0,-0.99939,0.0,0.11248]
[1778949215059,43.29,78258.64,0.0,-0.99939,0.0,0.11248]
[1778949215149,43.29,78258.75,0.0,-0.99939,0.0,0.11249]
[1778949220185,43.29,78257.96,0.0,-0.99939,0.0,0.11237]
[1778949221193,43.29,78257.96,0.0,-0.99939,0.0,0.11237]
[1778949221302,43.29,78257.96,0.0,-0.99939,0.0,0.11237]
[1778949221310,43.29,78257.96,0.0,-0.99939,0.0,0.11237]
[1778949221310,43.29,78257.96,0.0,-0.99939,0.0,0.11237]
[1778949221563,43.29,78257.96,0.0,-0.99939,0.0,0.11237]
[1778949221590,43.29,78257.96,0.0,-0.99939,0.0,0.11237]
[1778949221663,43.29,78257.61,0.0,-0.99939,0.0,0.11231]
[1778949223313,43.29,78255.88,0.0,-0.99939,0.0,0.11203]
[1778949223438,43.29,78255.88,0.0,-0.99939,0.0,0.11203]
[1778949223565,43.29,78255.88,0.0,-0.99939,0.0,0.11203]
[1778949223675,43.29,78255.88,0.0,-0.99939,0.0,0.11203]
[1778949223773,43.29,78254.33,0.0,-0.99939,0.0,0.11178]
[1778949225308,43.29,78253.92,0.0,-0.99939,0.0,0.11172]
[1778949225582,43.29,78253.92,0.0,-0.99939,0.0,0.11172]
[1778949226226,43.29,78254.05,0.0,-0.99939,0.0,0.11174]
[1778949226884,43.29,78254.05,0.0,-0.99939,0.0,0.11174]
[1778949227318,43.29,78254.04,0.0,-0.99939,0.0,0.11174]
[1778949227667,43.29,78254.04,0.0,-0.99939,0.0,0.11174]
[1778949227752,43.29,78254.09,0.0,-0.99939,0.0,0.11174]
[1778949229310,43.29,78254.11,0.0,-0.99939,0.0,0.11175]
[1778949229894,43.29,78254.11,0.0,-0.99939,0.0,0.11175]
[1778949231315,43.29,78253.98,0.0,-0.99939,0.0,0.11173]
[1778949231412,43.29,78253.98,0.0,-0.99939,0.0,0.11173]
[1778949231513,43.29,78254.1,0.0,-0.99939,0.0,0.11175]
[1778949233311,43.29,78252.7,0.0,-0.99939,0.0,0.11152]
[1778949233395,43.29,78252.7,0.0,-0.99939,0.0,0.11152]
[1778949235313,43.29,78251.07,0.0,-0.9994,0.0,0.11126]
[1778949235492,43.29,78251.07,0.0,-0.9994,0.0,0.11126]
[1778949235531,43.29,78250.89,0.0,-0.9994,0.0,0.11123]
[1778949236568,43.29,78250.89,0.0,-0.9994,0.0,0.11123]
[1778949237310,43.29,78250.44,0.0,-0.9994,0.0,0.11116]
[1778949238202,43.29,78248.98,0.0,-0.9994,0.0,0.11093]
[1778949238308,43.29,78248.98,0.0,-0.9994,0.0,0.11093]
[1778949238396,43.29,78248.98,0.0,-0.9994,0.0,0.11093]
[1778949238564,43.29,78248.98,0.0,-0.9994,0.0,0.11093]
[1778949238705,43.29,78248.98,0.0,-0.9994,0.0,0.11093]
[1778949238809,43.29,78248.98,0.0,-0.9994,0.0,0.11093]
[1778949238909,43.29,78246.6,0.0,-0.9994,0.0,0.11055]
[1778949239292,43.29,78246.6,0.0,-0.9994,0.0,0.11055]
[1778949239448,43.29,78246.6,0.0,-0.9994,0.0,0.11055]
[1778949239560,43.29,78246.6,0.0,-0.9994,0.0,0.11055]
[1778949239658,43.29,78246.6,0.0,-0.9994,0.0,0.11055]
[1778949241309,43.29,78245.99,0.0,-0.9994,0.0,0.11045]
[1778949241503,43.29,78245.99,0.0,-0.9994,0.0,0.11045]
[1778949241559,43.29,78245.99,0.0,-0.9994,0.0,0.11045]
[1778949241739,43.29,78245.99,0.0,-0.9994,0.0,0.11045]
[1778949241841,43.29,78245.99,0.0,-0.9994,0.0,0.11045]
[1778949243312,43.29,78245.32,0.0,-0.9994,0.0,0.11034]
[1778949243531,43.29,78245.32,0.0,-0.9994,0.0,0.11034]
[1778949243562,43.29,78245.32,0.0,-0.9994,0.0,0.11034]
[1778949243793,43.29,78245.32,0.0,-0.9994,0.0,0.11034]
[1778949245307,43.29,78245.21,0.0,-0.9994,0.0,0.11033]
[1778949245462,43.29,78245.21,0.0,-0.9994,0.0,0.11033]
[1778949245566,43.29,78245.21,0.0,-0.9994,0.0,0.11033]
[1778949247311,43.29,78245.13,0.0,-0.9994,0.0,0.11031]
[1778949247470,43.29,78245.13,0.0,-0.9994,0.0,0.11031]
[1778949247557,43.29,78245.13,0.0,-0.9994,0.0,0.11031]
[1778949251220,43.29,78245.32,0.0,-0.9994,0.0,0.11034]
[1778949251314,43.29,78245.32,0.0,-0.9994,0.0,0.11034]
[1778949251401,43.29,78245.29,0.0,-0.9994,0.0,0.11034]
[1778949253873,43.29,78245.07,0.0,-0.9994,0.0,0.1103]
[1778949254057,43.29,78244.86,0.0,-0.9994,0.0,0.11027]
[1778949254614,43.29,78244.86,0.0,-0.9994,0.0,0.11027]
[1778949254813,43.29,78244.86,0.0,-0.9994,0.0,0.11027]
[1778949254864,43.29,78244.04,0.0,-0.9994,0.0,0.11014]
[1778949255107,43.29,78244.04,0.0,-0.9994,0.0,0.11014]
[1778949257314,43.29,78243.67,0.0,-0.9994,0.0,0.11008]
[1778949257486,43.29,78243.67,0.0,-0.9994,0.0,0.11008]
[1778949257560,43.29,78243.64,0.0,-0.9994,0.0,0.11008]
[1778949261224,43.29,78243.57,0.0,-0.9994,0.0,0.11007]
[1778949261313,43.29,78243.57,0.0,-0.9994,0.0,0.11007]
[1778949261325,43.29,78243.57,0.0,-0.9994,0.0,0.11007]
[1778949265786,43.29,78243.57,0.0,-0.9994,0.0,0.11007]
[1778949265807,43.29,78243.57,0.0,-0.9994,0.0,0.11007]
[1778949265830,43.29,78243.39,0.0,-0.9994,0.0,0.11004]
[1778949266192,43.29,78243.39,0.0,-0.9994,0.0,0.11004]
[1778949269312,43.29,78242.28,0.0,-0.9994,0.0,0.10986]
[1778949269437,43.29,78242.28,0.0,-0.9994,0.0,0.10986]
[1778949269527,43.29,78242.43,0.0,-0.9994,0.0,0.10989]
[1778949273318,43.29,78242.62,0.0,-0.9994,0.0,0.10965]
[1778949273557,43.29,78242.62,0.0,-0.9994,0.0,0.10965]
[1778949273641,43.29,78242.62,0.0,-0.9994,0.0,0.10965]
[1778949277318,43.29,78242.62,0.0,-0.9994,0.0,0.10965]
[1778949277517,43.29,78242.62,0.0,-0.9994,0.0,0.10965]
[1778949277604,43.29,78242.62,0.0,-0.9994,0.0,0.10965]
[1778949281314,43.29,78242.11,0.0,-0.9994,0.0,0.10957]
[1778949281449,43.29,78242.11,0.0,-0.9994,0.0,0.10957]
[1778949281613,43.29,78242.09,0.0,-0.9994,0.0,0.10956]
[1778949283321,43.29,78241.87,0.0,-0.99941,0.0,0.10953]
[1778949283558,43.29,78241.87,0.0,-0.99941,0.0,0.10953]
[1778949283814,43.29,78241.87,0.0,-0.99941,0.0,0.10953]
[1778949283906,43.29,78241.87,0.0,-0.99941,0.0,0.10953]
[1778949283818,43.29,78241.83,0.0,-0.99941,0.0,0.10952]
[1778949287323,43.29,78242.7,0.0,-0.9994,0.0,0.10966]
[1778949287410,43.29,78242.7,0.0,-0.9994,0.0,0.10966]
[1778949287806,43.29,78242.7,0.0,-0.9994,0.0,0.10966]
[1778949287940,43.29,78242.7,0.0,-0.9994,0.0,0.10966]
[1778949287908,43.29,78242.96,0.0,-0.9994,0.0,0.1097]
[1778949288057,43.29,78242.96,0.0,-0.9994,0.0,0.1097]
[1778949288169,43.29,78242.96,0.0,-0.9994,0.0,0.1097]
[1778949288664,43.29,78243.0,0.0,-0.9994,0.0,0.10971]
[1778949289671,43.29,78246.34,0.0,-0.9994,0.0,0.11024]
[1778949290678,43.29,78248.92,0.0,-0.9994,0.0,0.11065]
[1778949291122,43.29,78248.92,0.0,-0.9994,0.0,0.11065]
[1778949291230,43.29,78248.92,0.0,-0.9994,0.0,0.11065]
[1778949291314,43.29,78248.92,0.0,-0.9994,0.0,0.11065]
[1778949291368,43.29,78248.92,0.0,-0.9994,0.0,0.11065]
[1778949291685,43.29,78249.15,0.0,-0.9994,0.0,0.11068]
[1778949293699,43.29,78253.18,0.0,-0.99939,0.0,0.11133]
[1778949294314,43.29,78253.18,0.0,-0.99939,0.0,0.11133]
[1778949294439,43.29,78253.18,0.0,-0.99939,0.0,0.11133]
[1778949294521,43.29,78253.18,0.0,-0.99939,0.0,0.11133]
[1778949294559,43.29,78253.18,0.0,-0.99939,0.0,0.11133]
[1778949294571,43.29,78253.18,0.0,-0.99939,0.0,0.11133]
[1778949294674,43.29,78253.18,0.0,-0.99939,0.0,0.11133]
[1778949294811,43.29,78253.18,0.0,-0.99939,0.0,0.11133]
[1778949294936,43.29,78253.18,0.0,-0.99939,0.0,0.11133]
[1778949294960,43.29,78257.4,0.0,-0.99939,0.0,0.112]
[1778949296591,43.29,78257.94,0.0,-0.99939,0.0,0.11209]
[1778949296756,43.29,78257.94,0.0,-0.99939,0.0,0.11209]
[1778949296807,43.29,78257.94,0.0,-0.99939,0.0,0.11209]
[1778949296826,43.29,78261.4,0.0,-0.99939,0.0,0.11265]
[1778949297024,43.29,78261.4,0.0,-0.99939,0.0,0.11265]
[1778949297175,43.29,78261.4,0.0,-0.99939,0.0,0.11265]
[1778949297333,43.29,78261.4,0.0,-0.99939,0.0,0.11265]
[1778949297442,43.29,78261.4,0.0,-0.99939,0.0,0.11265]
[1778949297806,43.29,78261.4,0.0,-0.99939,0.0,0.11265]
[1778949297836,43.29,78261.4,0.0,-0.99939,0.0,0.11265]
[1778949297918,43.29,78273.18,0.0,-0.99938,0.0,0.11457]
[1778949298001,43.29,78273.18,0.0,-0.99938,0.0,0.11457]
[1778949298058,43.29,78273.18,0.0,-0.99938,0.0,0.11457]
[1778949298232,43.29,78273.18,0.0,-0.99938,0.0,0.11457]
[1778949298734,43.29,78277.3,0.0,-0.99937,0.0,0.11524]
[1778949299057,43.29,78277.3,0.0,-0.99937,0.0,0.11524]
[1778949299154,43.29,78277.3,0.0,-0.99937,0.0,0.11524]
[1778949299310,43.29,78277.3,0.0,-0.99937,0.0,0.11524]
[1778949299411,43.29,78277.3,0.0,-0.99937,0.0,0.11524]
[1778949299815,43.29,78277.3,0.0,-0.99937,0.0,0.11524]
[1778949299907,43.29,78277.3,0.0,-0.99937,0.0,0.11524]
[1778949299962,43.29,78283.71,0.0,-0.99937,0.0,0.11631]
[1778949300059,43.29,78283.71,0.0,-0.99937,0.0,0.11631]
[1778949300123,43.29,78283.71,0.0,-0.99937,0.0,0.11631]
[1778949300748,43.29,78291.57,0.0,-0.99936,0.0,0.11762]
[1778949301066,43.29,78291.57,0.0,-0.99936,0.0,0.11762]
[1778949301210,43.29,78291.57,0.0,-0.99936,0.0,0.11762]
[1778949301323,43.29,78291.57,0.0,-0.99936,0.0,0.11762]
[1778949301371,43.29,78291.57,0.0,-0.99936,0.0,0.11762]
[1778949301449,43.29,78291.57,0.0,-0.99936,0.0,0.11762]
[1778949301598,43.29,78291.57,0.0,-0.99936,0.0,0.11762]
[1778949301715,43.29,78291.57,0.0,-0.99936,0.0,0.11762]
[1778949301755,43.29,78289.27,0.0,-0.99936,0.0,0.11724]
[1778949302183,43.29,78289.27,0.0,-0.99936,0.0,0.11724]
[1778949302762,43.29,78286.72,0.0,-0.99936,0.0,0.11681]
[1778949303311,43.29,78286.72,0.0,-0.99936,0.0,0.11681]
[1778949303560,43.29,78286.72,0.0,-0.99936,0.0,0.11681]
[1778949303769,43.29,78284.05,0.0,-0.99937,0.0,0.11636]
[1778949304776,43.29,78282.14,0.0,-0.99937,0.0,0.11605]
[1778949305313,43.29,78282.14,0.0,-0.99937,0.0,0.11605]
[1778949305412,43.29,78282.14,0.0,-0.99937,0.0,0.11605]
[1778949307312,43.29,78281.66,0.0,-0.99937,0.0,0.11597]
[1778949307468,43.29,78281.66,0.0,-0.99937,0.0,0.11597]
[1778949309317,43.29,78281.67,0.0,-0.99937,0.0,0.11597]
[1778949309520,43.29,78281.67,0.0,-0.99937,0.0,0.11597]
[1778949310787,43.29,78281.67,0.0,-0.99937,0.0,0.11597]
[1778949310959,43.29,78281.67,0.0,-0.99937,0.0,0.11597]
[1778949313316,43.29,78280.81,0.0,-0.99937,0.0,0.11583]
[1778949313352,43.29,78280.81,0.0,-0.99937,0.0,0.11583]
[1778949318874,43.29,78280.05,0.0,-0.99937,0.0,0.1157]
[1778949321615,43.29,78280.01,0.0,-0.99937,0.0,0.11569]
[1778949322994,43.29,78276.83,0.0,-0.99937,0.0,0.11517]
[1778949323317,43.29,78276.83,0.0,-0.99937,0.0,0.11517]
[1778949323831,43.29,78276.83,0.0,-0.99937,0.0,0.11517]
[1778949324062,43.29,78276.13,0.0,-0.99937,0.0,0.11505]
[1778949329951,43.29,78275.49,0.0,-0.99937,0.0,0.11495]
[1778949331965,43.29,78272.44,0.0,-0.99938,0.0,0.11417]
[1778949332422,43.29,78272.44,0.0,-0.99938,0.0,0.11417]
[1778949332972,43.29,78264.03,0.0,-0.99939,0.0,0.1128]
[1778949333979,43.29,78256.63,0.0,-0.99939,0.0,0.11161]
[1778949334986,43.29,78256.38,0.0,-0.99939,0.0,0.11157]
[1778949335314,43.29,78256.38,0.0,-0.99939,0.0,0.11157]
[1778949335993,43.29,78255.96,0.0,-0.99939,0.0,0.1115]
[1778949338552,43.29,78255.9,0.0,-0.99939,0.0,0.11149]
[1778949338560,43.29,78255.9,0.0,-0.99939,0.0,0.11149]
[1778949338668,43.29,78255.9,0.0,-0.99939,0.0,0.11149]
[1778949338810,43.29,78255.9,0.0,-0.99939,0.0,0.11149]
[1778949343044,43.29,78253.61,0.0,-0.9994,0.0,0.11112]
[1778949348079,43.29,78253.11,0.0,-0.9994,0.0,0.11104]
[1778949352816,43.29,78253.04,0.0,-0.9994,0.0,0.11103]
[1778949352877,43.29,78253.04,0.0,-0.9994,0.0,0.11103]
[1778949353059,43.29,78253.04,0.0,-0.9994,0.0,0.11103]
[1778949354121,43.29,78251.18,0.0,-0.9994,0.0,0.11073]
[1778949355128,43.29,78250.1,0.0,-0.9994,0.0,0.11056]
[1778949357142,43.29,78248.77,0.0,-0.9994,0.0,0.11035]
[1778949358149,43.29,78242.25,0.0,-0.99941,0.0,0.10932]
[1778949359339,43.29,78242.25,0.0,-0.99941,0.0,0.10932]
[1778949359448,43.29,78242.25,0.0,-0.99941,0.0,0.10932]
[1778949359559,43.29,78242.25,0.0,-0.99941,0.0,0.10932]
[1778949361150,43.29,78242.31,0.0,-0.99941,0.0,0.10933]
[1778949361170,43.29,78235.71,0.0,-0.99941,0.0,0.1083]
[1778949362177,43.29,78231.78,0.0,-0.99942,0.0,0.10768]
[1778949363438,43.29,78231.78,0.0,-0.99942,0.0,0.10768]
[1778949363526,43.29,78228.35,0.0,-0.99942,0.0,0.10715]
[1778949364193,43.29,78225.57,0.0,-0.99942,0.0,0.10672]
[1778949365200,43.29,78221.73,0.0,-0.99942,0.0,0.10613]
[1778949367214,43.29,78217.65,0.0,-0.99943,0.0,0.10551]
[1778949368221,43.29,78209.06,0.0,-0.99944,0.0,0.10421]
[1778949369228,43.29,78206.45,0.0,-0.99944,0.0,0.10381]
[1778949370235,43.29,78207.89,0.0,-0.99944,0.0,0.10403]
[1778949371242,43.29,78210.49,0.0,-0.99943,0.0,0.10442]
[1778949373709,43.29,78211.04,0.0,-0.99943,0.0,0.10451]
[1778949373805,43.29,78211.04,0.0,-0.99943,0.0,0.10451]
[1778949374069,43.29,78211.31,0.0,-0.99943,0.0,0.10455]
[1778949374263,43.29,78214.06,0.0,-0.99943,0.0,0.10496]
[1778949375270,43.29,78216.86,0.0,-0.99943,0.0,0.10539]
[1778949376277,43.29,78220.73,0.0,-0.99943,0.0,0.10598]
[1778949378291,43.29,78222.11,0.0,-0.99942,0.0,0.10619]
[1778949382682,43.29,78222.69,0.0,-0.99942,0.0,0.10628]
[1778949382794,43.29,78222.69,0.0,-0.99942,0.0,0.10628]
[1778949382812,43.29,78222.69,0.0,-0.99942,0.0,0.10628]
[1778949388361,43.29,78222.57,0.0,-0.99942,0.0,0.10626]
[1778949391242,43.29,78222.68,0.0,-0.99942,0.0,0.10628]
[1778949391315,43.29,78222.68,0.0,-0.99942,0.0,0.10628]
[1778949391327,43.29,78222.68,0.0,-0.99943,0.0,0.10602]
[1778949392127,43.29,78222.68,0.0,-0.99943,0.0,0.10602]
[1778949392309,43.29,78222.68,0.0,-0.99943,0.0,0.10602]
[1778949394403,43.29,78223.6,0.0,-0.99942,0.0,0.10616]
[1778949397378,43.29,78224.44,0.0,-0.99942,0.0,0.10629]
[1778949397560,43.29,78224.44,0.0,-0.99942,0.0,0.10629]
[1778949397809,43.29,78224.44,0.0,-0.99942,0.0,0.10629]
[1778949403467,43.29,78224.52,0.0,-0.99942,0.0,0.1063]
[1778949406231,43.29,78224.45,0.0,-0.99942,0.0,0.10629]
[1778949408854,43.29,78225.03,0.0,-0.99942,0.0,0.10638]
[1778949414544,43.29,78224.96,0.0,-0.99942,0.0,0.10637]
[1778949418715,43.29,78225.28,0.0,-0.99942,0.0,0.10642]
[1778949418808,43.29,78225.28,0.0,-0.99942,0.0,0.10642]
[1778949418821,43.29,78225.28,0.0,-0.99942,0.0,0.10642]
[1778949419058,43.29,78225.28,0.0,-0.99942,0.0,0.10642]
[1778949420586,43.29,78229.26,0.0,-0.99942,0.0,0.10703]
[1778949422575,43.29,78229.67,0.0,-0.99942,0.0,0.10709]
[1778949422658,43.29,78229.67,0.0,-0.99942,0.0,0.10709]
[1778949422809,43.29,78229.67,0.0,-0.99942,0.0,0.10709]
[1778949422911,43.29,78229.67,0.0,-0.99942,0.0,0.10709]
[1778949428642,43.29,78230.38,0.0,-0.99942,0.0,0.1072]
[1778949430108,43.29,78230.38,0.0,-0.99942,0.0,0.1072]
[1778949430117,43.29,78230.38,0.0,-0.99942,0.0,0.1072]
[1778949429649,43.29,78232.96,0.0,-0.99942,0.0,0.1076]
[1778949430309,43.29,78232.96,0.0,-0.99942,0.0,0.1076]
[1778949431142,43.29,78233.43,0.0,-0.99942,0.0,0.10767]
[1778949431266,43.29,78233.43,0.0,-0.99942,0.0,0.10767]
[1778949431310,43.29,78233.43,0.0,-0.99942,0.0,0.10767]
[1778949431665,43.29,78233.82,0.0,-0.99942,0.0,0.10774]
[1778949436247,43.29,78235.28,0.0,-0.99941,0.0,0.10796]
[1778949438297,43.29,78235.21,0.0,-0.99941,0.0,0.10795]
[1778949438715,43.29,78237.82,0.0,-0.99941,0.0,0.10836]
[1778949440100,43.29,78237.82,0.0,-0.99941,0.0,0.10836]
[1778949440308,43.29,78238.38,0.0,-0.99941,0.0,0.10845]
[1778949440357,43.29,78238.38,0.0,-0.99941,0.0,0.10845]
[1778949440563,43.29,78238.38,0.0,-0.99941,0.0,0.10845]
[1778949440577,43.29,78238.38,0.0,-0.99941,0.0,0.10845]
[1778949440771,43.29,78238.38,0.0,-0.99941,0.0,0.10845]
[1778949440811,43.29,78238.38,0.0,-0.99941,0.0,0.10845]
[1778949440826,43.29,78238.45,0.0,-0.99941,0.0,0.10846]
[1778949446771,43.29,78235.29,0.0,-0.99941,0.0,0.10796]
[1778949447778,43.29,78229.54,0.0,-0.99942,0.0,0.10707]
[1778949448574,43.29,78229.54,0.0,-0.99942,0.0,0.10707]
[1778949448649,43.29,78229.54,0.0,-0.99942,0.0,0.10707]
[1778949448808,43.29,78229.54,0.0,-0.99942,0.0,0.10707]
[1778949450580,43.29,78229.43,0.0,-0.99942,0.0,0.10706]
[1778949450633,43.29,78229.43,0.0,-0.99942,0.0,0.10706]
[1778949450809,43.29,78229.43,0.0,-0.99942,0.0,0.10706]
[1778949450910,43.29,78228.11,0.0,-0.99942,0.0,0.10685]
[1778949454287,43.29,78228.43,0.0,-0.99942,0.0,0.10664]
[1778949454308,43.29,78228.43,0.0,-0.99942,0.0,0.10664]
[1778949454333,43.29,78228.43,0.0,-0.99942,0.0,0.10664]
[1778949454567,43.29,78228.43,0.0,-0.99942,0.0,0.10664]
[1778949456633,43.29,78228.26,0.0,-0.99942,0.0,0.10661]
[1778949458530,43.29,78229.13,0.0,-0.99942,0.0,0.10675]
[1778949458560,43.29,78229.13,0.0,-0.99942,0.0,0.10675]
[1778949458578,43.29,78229.13,0.0,-0.99942,0.0,0.10675]
[1778949458807,43.29,78229.13,0.0,-0.99942,0.0,0.10675]
[1778949458855,43.29,78230.2,0.0,-0.99942,0.0,0.10691]
[1778949460764,43.29,78230.91,0.0,-0.99942,0.0,0.10702]
[1778949460808,43.29,78230.91,0.0,-0.99942,0.0,0.10702]
[1778949460816,43.29,78230.91,0.0,-0.99942,0.0,0.10702]
[1778949461060,43.29,78230.91,0.0,-0.99942,0.0,0.10702]
[1778949461136,43.29,78233.79,0.0,-0.99942,0.0,0.10747]
[1778949461260,43.29,78233.79,0.0,-0.99942,0.0,0.10747]
[1778949463316,43.29,78234.8,0.0,-0.99942,0.0,0.10762]
[1778949463484,43.29,78234.8,0.0,-0.99942,0.0,0.10762]
[1778949463558,43.29,78234.8,0.0,-0.99942,0.0,0.10762]
[1778949463724,43.29,78234.8,0.0,-0.99942,0.0,0.10762]
[1778949467309,43.29,78234.79,0.0,-0.99942,0.0,0.10762]
[1778949467467,43.29,78234.79,0.0,-0.99942,0.0,0.10762]
[1778949467696,43.29,78234.79,0.0,-0.99942,0.0,0.10762]
[1778949467808,43.29,78234.79,0.0,-0.99942,0.0,0.10762]
[1778949467955,43.29,78234.79,0.0,-0.99942,0.0,0.10762]
[1778949470283,43.29,78237.25,0.0,-0.99941,0.0,0.108]
[1778949470311,43.29,78237.25,0.0,-0.99941,0.0,0.108]
[1778949470400,43.29,78237.25,0.0,-0.99941,0.0,0.108]
[1778949470560,43.29,78237.25,0.0,-0.99941,0.0,0.108]
[1778949470940,43.29,78239.14,0.0,-0.99941,0.0,0.1083]
[1778949471245,43.29,78239.14,0.0,-0.99941,0.0,0.1083]
[1778949471310,43.29,78239.14,0.0,-0.99941,0.0,0.1083]
[1778949471881,43.29,78239.14,0.0,-0.99941,0.0,0.1083]
[1778949472060,43.29,78239.14,0.0,-0.99941,0.0,0.1083]
[1778949473961,43.29,78234.81,0.0,-0.99942,0.0,0.10762]
[1778949474832,43.29,78234.81,0.0,-0.99942,0.0,0.10762]
[1778949475060,43.29,78234.81,0.0,-0.99942,0.0,0.10762]
[1778949475129,43.29,78232.1,0.0,-0.99942,0.0,0.1072]
[1778949475333,43.29,78232.1,0.0,-0.99942,0.0,0.1072]
[1778949475567,43.29,78232.1,0.0,-0.99942,0.0,0.1072]
[1778949475975,43.29,78232.29,0.0,-0.99942,0.0,0.10723]
[1778949476248,43.29,78232.29,0.0,-0.99942,0.0,0.10723]
[1778949478296,43.29,78234.05,0.0,-0.99942,0.0,0.10751]
[1778949478307,43.29,78234.05,0.0,-0.99942,0.0,0.10751]
[1778949478348,43.29,78234.05,0.0,-0.99942,0.0,0.10751]
[1778949478563,43.29,78234.05,0.0,-0.99942,0.0,0.10751]
[1778949481167,43.29,78235.0,0.0,-0.99942,0.0,0.10765]
[1778949484137,43.29,78234.92,0.0,-0.99942,0.0,0.10764]
[1778949484150,43.29,78234.92,0.0,-0.99942,0.0,0.10764]
[1778949484149,43.29,78238.54,0.0,-0.99941,0.0,0.1082]
[1778949484308,43.29,78238.54,0.0,-0.99941,0.0,0.1082]
[1778949484844,43.29,78238.54,0.0,-0.99941,0.0,0.1082]
[1778949484920,43.29,78238.54,0.0,-0.99941,0.0,0.1082]
[1778949485059,43.29,78238.54,0.0,-0.99941,0.0,0.1082]
[1778949485116,43.29,78238.6,0.0,-0.99941,0.0,0.10821]
[1778949486265,43.29,78238.65,0.0,-0.99941,0.0,0.10822]
[1778949487338,43.29,78238.5,0.0,-0.99941,0.0,0.1082]
[1778949493094,43.29,78238.46,0.0,-0.99941,0.0,0.10819]
[1778949500713,43.29,78238.5,0.0,-0.99941,0.0,0.1082]
[1778949506185,43.29,78239.52,0.0,-0.99941,0.0,0.10836]
[1778949507730,43.29,78241.0,0.0,-0.99941,0.0,0.10859]
[1778949507808,43.29,78241.0,0.0,-0.99941,0.0,0.10859]
[1778949507848,43.29,78241.0,0.0,-0.99941,0.0,0.10859]
[1778949508059,43.29,78241.0,0.0,-0.99941,0.0,0.10859]
[1778949508855,43.29,78240.87,0.0,-0.99941,0.0,0.10857]
[1778949508953,43.29,78240.87,0.0,-0.99941,0.0,0.10857]
[1778949509059,43.29,78240.87,0.0,-0.99941,0.0,0.10857]
[1778949509149,43.29,78240.87,0.0,-0.99941,0.0,0.10857]
[1778949517140,43.29,78241.07,0.0,-0.99941,0.0,0.10833]
[1778949517205,43.29,78241.07,0.0,-0.99941,0.0,0.10833]
[1778949517311,43.29,78240.49,0.0,-0.99941,0.0,0.10824]
[1778949518055,43.29,78240.49,0.0,-0.99941,0.0,0.10824]
[1778949518156,43.29,78239.18,0.0,-0.99941,0.0,0.10804]
[1778949518308,43.29,78239.18,0.0,-0.99941,0.0,0.10804]
[1778949518309,43.29,78239.32,0.0,-0.99941,0.0,0.10806]
[1778949525357,43.29,78241.02,0.0,-0.99941,0.0,0.10833]
[1778949525457,43.29,78241.02,0.0,-0.99941,0.0,0.10833]
[1778949525564,43.29,78241.02,0.0,-0.99941,0.0,0.10833]
[1778949525682,43.29,78241.02,0.0,-0.99941,0.0,0.10833]
[1778949525920,43.29,78241.02,0.0,-0.99941,0.0,0.10833]
[1778949526056,43.29,78241.02,0.0,-0.99941,0.0,0.10833]
[1778949526153,43.29,78240.95,0.0,-0.99941,0.0,0.10831]
[1778949526313,43.29,78240.95,0.0,-0.99941,0.0,0.10831]
[1778949529309,43.29,78240.83,0.0,-0.99941,0.0,0.1083]
[1778949529542,43.29,78240.83,0.0,-0.99941,0.0,0.1083]
[1778949529567,43.29,78240.83,0.0,-0.99941,0.0,0.1083]
[1778949529784,43.29,78240.83,0.0,-0.99941,0.0,0.1083]
[1778949533308,43.29,78241.82,0.0,-0.99941,0.0,0.10845]
[1778949533429,43.29,78241.82,0.0,-0.99941,0.0,0.10845]
[1778949534029,43.29,78241.82,0.0,-0.99941,0.0,0.10845]
[1778949534059,43.29,78241.82,0.0,-0.99941,0.0,0.10845]
[1778949534103,43.29,78241.82,0.0,-0.99941,0.0,0.10845]
[1778949534130,43.29,78242.88,0.0,-0.99941,0.0,0.10862]
[1778949534309,43.29,78242.88,0.0,-0.99941,0.0,0.10862]
[1778949535311,43.29,78243.23,0.0,-0.99941,0.0,0.10867]
[1778949535509,43.29,78243.23,0.0,-0.99941,0.0,0.10867]
[1778949536249,43.29,78243.3,0.0,-0.99941,0.0,0.10868]
[1778949537316,43.29,78243.3,0.0,-0.99941,0.0,0.10868]
[1778949537591,43.29,78243.3,0.0,-0.99941,0.0,0.10868]
[1778949537811,43.29,78243.3,0.0,-0.99941,0.0,0.10868]
[1778949537975,43.29,78243.3,0.0,-0.99941,0.0,0.10868]
[1778949540471,43.29,78243.34,0.0,-0.99941,0.0,0.10869]
[1778949541312,43.29,78243.34,0.0,-0.99941,0.0,0.10869]
[1778949541818,43.29,78243.34,0.0,-0.99941,0.0,0.10869]
[1778949542059,43.29,78243.34,0.0,-0.99941,0.0,0.10869]
[1778949542121,43.29,78243.34,0.0,-0.99941,0.0,0.10869]
[1778949545310,43.29,78243.46,0.0,-0.99941,0.0,0.10871]
[1778949545432,43.29,78243.46,0.0,-0.99941,0.0,0.10871]
[1778949547310,43.29,78243.79,0.0,-0.99941,0.0,0.10876]
[1778949547535,43.29,78243.79,0.0,-0.99941,0.0,0.10876]
[1778949549310,43.29,78243.79,0.0,-0.99941,0.0,0.10876]
[1778949549418,43.29,78243.79,0.0,-0.99941,0.0,0.10876]
[1778949551508,43.29,78241.02,0.0,-0.99941,0.0,0.10833]
[1778949552515,43.29,78238.39,0.0,-0.99941,0.0,0.10792]
[1778949553309,43.29,78238.39,0.0,-0.99941,0.0,0.10792]
[1778949553402,43.29,78238.39,0.0,-0.99941,0.0,0.10792]
[1778949553522,43.29,78235.82,0.0,-0.99942,0.0,0.10752]
[1778949554476,43.29,78235.82,0.0,-0.99942,0.0,0.10752]
[1778949554534,43.29,78235.82,0.0,-0.99942,0.0,0.10752]
[1778949554564,43.29,78235.82,0.0,-0.99942,0.0,0.10752]
[1778949554600,43.29,78235.76,0.0,-0.99942,0.0,0.10751]
[1778949557311,43.29,78234.19,0.0,-0.99942,0.0,0.10726]
[1778949557479,43.29,78234.19,0.0,-0.99942,0.0,0.10726]
[1778949557550,43.29,78230.82,0.0,-0.99942,0.0,0.10674]
[1778949558557,43.29,78224.24,0.0,-0.99943,0.0,0.10573]
[1778949559668,43.29,78224.24,0.0,-0.99943,0.0,0.10573]
[1778949559803,43.29,78224.24,0.0,-0.99943,0.0,0.10573]
[1778949560059,43.29,78224.24,0.0,-0.99943,0.0,0.10573]
[1778949560160,43.29,78223.79,0.0,-0.99943,0.0,0.10566]
[1778949560931,43.29,78223.79,0.0,-0.99943,0.0,0.10566]
[1778949561047,43.29,78223.79,0.0,-0.99943,0.0,0.10566]
[1778949561057,43.29,78223.79,0.0,-0.99943,0.0,0.10566]
[1778949561205,43.29,78223.79,0.0,-0.99943,0.0,0.10566]
[1778949563310,43.29,78224.57,0.0,-0.99943,0.0,0.10578]
[1778949563517,43.29,78224.57,0.0,-0.99943,0.0,0.10578]
[1778949563562,43.29,78224.57,0.0,-0.99943,0.0,0.10578]
[1778949563763,43.29,78224.57,0.0,-0.99943,0.0,0.10578]
[1778949567310,43.29,78226.34,0.0,-0.99942,0.0,0.10605]
[1778949567453,43.29,78226.34,0.0,-0.99942,0.0,0.10605]
[1778949571635,43.29,78225.51,0.0,-0.99943,0.0,0.10593]
[1778949575319,43.29,78225.12,0.0,-0.99943,0.0,0.10561]
[1778949575390,43.29,78225.12,0.0,-0.99943,0.0,0.10561]
[1778949575567,43.29,78225.12,0.0,-0.99943,0.0,0.10561]
[1778949575668,43.29,78225.12,0.0,-0.99943,0.0,0.10561]
[1778949576329,43.29,78224.23,0.0,-0.99943,0.0,0.10547]
[1778949579312,43.29,78222.15,0.0,-0.99943,0.0,0.10515]
[1778949579451,43.29,78222.15,0.0,-0.99943,0.0,0.10515]
[1778949579561,43.29,78222.15,0.0,-0.99943,0.0,0.10515]
[1778949579661,43.29,78222.15,0.0,-0.99943,0.0,0.10515]
[1778949579876,43.29,78222.15,0.0,-0.99943,0.0,0.10515]
[1778949580011,43.29,78222.15,0.0,-0.99943,0.0,0.10515]
[1778949580059,43.29,78222.15,0.0,-0.99943,0.0,0.10515]
[1778949580159,43.29,78222.05,0.0,-0.99943,0.0,0.10514]
[1778949581252,43.29,78222.05,0.0,-0.99943,0.0,0.10514]
[1778949581308,43.29,78221.81,0.0,-0.99943,0.0,0.1051]
[1778949582069,43.29,78221.81,0.0,-0.99943,0.0,0.1051]
[1778949582307,43.29,78221.89,0.0,-0.99943,0.0,0.10511]
[1778949582938,43.29,78221.89,0.0,-0.99943,0.0,0.10511]
[1778949584740,43.29,78224.8,0.0,-0.99943,0.0,0.10556]
[1778949585309,43.29,78224.8,0.0,-0.99943,0.0,0.10556]
[1778949585502,43.29,78224.8,0.0,-0.99943,0.0,0.10556]
[1778949587315,43.29,78224.8,0.0,-0.99943,0.0,0.10556]
[1778949587387,43.29,78224.8,0.0,-0.99943,0.0,0.10556]
[1778949588719,43.29,78224.77,0.0,-0.99943,0.0,0.10555]
[1778949588789,43.29,78224.77,0.0,-0.99943,0.0,0.10555]
[1778949588810,43.29,78224.77,0.0,-0.99943,0.0,0.10555]
[1778949588891,43.29,78224.77,0.0,-0.99943,0.0,0.10555]
[1778949589313,43.29,78224.77,0.0,-0.99943,0.0,0.10555]
[1778949589442,43.29,78224.77,0.0,-0.99943,0.0,0.10555]
[1778949595824,43.29,78224.84,0.0,-0.99943,0.0,0.10556]
[1778949601244,43.29,78224.78,0.0,-0.99943,0.0,0.10555]
[1778949601317,43.29,78224.78,0.0,-0.99943,0.0,0.10555]
[1778949606244,43.29,78224.84,0.0,-0.99943,0.0,0.10556]
[1778949606309,43.29,78224.84,0.0,-0.99943,0.0,0.10556]
[1778949606552,43.29,78224.84,0.0,-0.99943,0.0,0.10556]
[1778949607397,43.29,78224.91,0.0,-0.99943,0.0,0.10557]
[1778949607563,43.29,78224.91,0.0,-0.99943,0.0,0.10557]
[1778949607653,43.29,78224.91,0.0,-0.99943,0.0,0.10557]
[1778949611311,43.29,78224.84,0.0,-0.99943,0.0,0.10556]
[1778949611485,43.29,78224.88,0.0,-0.99943,0.0,0.10557]
[1778949614967,43.29,78196.96,0.0,-0.99945,0.0,0.10138]
[1778949615974,43.29,78199.66,0.0,-0.99945,0.0,0.10178]
[1778949617780,43.29,78199.48,0.0,-0.99945,0.0,0.10175]
[1778949617855,43.29,78199.48,0.0,-0.99945,0.0,0.10175]
[1778949618082,43.29,78199.48,0.0,-0.99945,0.0,0.10175]
[1778949618568,43.29,78199.22,0.0,-0.99945,0.0,0.10172]
[1778949618665,43.29,78199.22,0.0,-0.99945,0.0,0.10172]
[1778949618809,43.29,78199.22,0.0,-0.99945,0.0,0.10172]
[1778949621009,43.29,78198.95,0.0,-0.99945,0.0,0.10168]
[1778949626044,43.29,78198.28,0.0,-0.99945,0.0,0.10158]
[1778949627051,43.29,78200.5,0.0,-0.99945,0.0,0.10191]
[1778949628058,43.29,78204.2,0.0,-0.99945,0.0,0.10245]
[1778949629525,43.29,78204.48,0.0,-0.99945,0.0,0.1025]
[1778949629563,43.29,78204.48,0.0,-0.99945,0.0,0.1025]
[1778949629713,43.29,78204.48,0.0,-0.99945,0.0,0.1025]
[1778949629808,43.29,78204.48,0.0,-0.99945,0.0,0.1025]
[1778949629892,43.29,78204.48,0.0,-0.99945,0.0,0.1025]
[1778949630430,43.29,78204.98,0.0,-0.99945,0.0,0.10257]
[1778949630500,43.29,78204.98,0.0,-0.99945,0.0,0.10257]
[1778949630569,43.29,78204.98,0.0,-0.99945,0.0,0.10257]
[1778949631079,43.29,78205.28,0.0,-0.99945,0.0,0.10236]
[1778949632062,43.29,78205.28,0.0,-0.99945,0.0,0.10236]
[1778949632141,43.29,78205.28,0.0,-0.99945,0.0,0.10236]
[1778949634065,43.29,78204.93,0.0,-0.99945,0.0,0.10231]
[1778949634167,43.29,78204.93,0.0,-0.99945,0.0,0.10231]
[1778949634308,43.29,78204.93,0.0,-0.99945,0.0,0.10231]
[1778949634379,43.29,78205.01,0.0,-0.99945,0.0,0.10232]
[1778949636642,43.29,78205.1,0.0,-0.99945,0.0,0.10233]
[1778949636810,43.29,78205.1,0.0,-0.99945,0.0,0.10233]
[1778949637598,43.29,78204.87,0.0,-0.99945,0.0,0.1023]
[1778949637760,43.29,78204.87,0.0,-0.99945,0.0,0.1023]
[1778949637811,43.29,78204.87,0.0,-0.99945,0.0,0.1023]
[1778949638129,43.29,78205.12,0.0,-0.99945,0.0,0.10234]
[1778949641964,43.29,78204.79,0.0,-0.99945,0.0,0.10229]
[1778949642064,43.29,78204.79,0.0,-0.99945,0.0,0.10229]
[1778949642344,43.29,78204.79,0.0,-0.99945,0.0,0.10229]
[1778949644063,43.29,78205.46,0.0,-0.99945,0.0,0.10239]
[1778949644222,43.29,78205.46,0.0,-0.99945,0.0,0.10239]
[1778949644308,43.29,78205.46,0.0,-0.99945,0.0,0.10239]
[1778949644407,43.29,78204.68,0.0,-0.99945,0.0,0.10227]
[1778949644753,43.29,78204.68,0.0,-0.99945,0.0,0.10227]
[1778949644760,43.29,78204.68,0.0,-0.99945,0.0,0.10227]
[1778949644807,43.29,78204.68,0.0,-0.99945,0.0,0.10227]
[1778949645178,43.29,78204.9,0.0,-0.99945,0.0,0.1023]
[1778949648059,43.29,78204.9,0.0,-0.99945,0.0,0.1023]
[1778949648274,43.29,78204.9,0.0,-0.99945,0.0,0.1023]
[1778949648308,43.29,78204.9,0.0,-0.99945,0.0,0.1023]
[1778949648525,43.29,78205.07,0.0,-0.99945,0.0,0.10233]
[1778949652064,43.29,78204.77,0.0,-0.99945,0.0,0.10228]
[1778949652283,43.29,78204.77,0.0,-0.99945,0.0,0.10228]
[1778949652307,43.29,78204.77,0.0,-0.99945,0.0,0.10228]
[1778949652516,43.29,78204.89,0.0,-0.99945,0.0,0.1023]
[1778949655090,43.29,78204.94,0.0,-0.99945,0.0,0.10231]
[1778949655182,43.29,78204.94,0.0,-0.99945,0.0,0.10231]
[1778949655307,43.29,78204.94,0.0,-0.99945,0.0,0.10231]
[1778949655250,43.29,78205.08,0.0,-0.99945,0.0,0.10233]
[1778949656062,43.29,78205.08,0.0,-0.99945,0.0,0.10233]
[1778949656208,43.29,78205.08,0.0,-0.99945,0.0,0.10233]
[1778949656310,43.29,78205.08,0.0,-0.99945,0.0,0.10233]
[1778949656483,43.29,78204.92,0.0,-0.99945,0.0,0.10231]
[1778949659279,43.29,78201.55,0.0,-0.99945,0.0,0.10181]
[1778949660060,43.29,78201.55,0.0,-0.99945,0.0,0.10181]
[1778949660136,43.29,78201.55,0.0,-0.99945,0.0,0.10181]
[1778949660287,43.29,78199.01,0.0,-0.99945,0.0,0.10143]
[1778949660800,43.29,78199.01,0.0,-0.99945,0.0,0.10143]
[1778949660807,43.29,78199.01,0.0,-0.99945,0.0,0.10143]
[1778949660929,43.29,78199.01,0.0,-0.99945,0.0,0.10143]
[1778949661058,43.29,78199.01,0.0,-0.99945,0.0,0.10143]
[1778949661292,43.29,78198.98,0.0,-0.99945,0.0,0.10143]
[1778949662064,43.29,78198.98,0.0,-0.99945,0.0,0.10143]
[1778949662134,43.29,78198.98,0.0,-0.99945,0.0,0.10143]
[1778949664065,43.29,78198.69,0.0,-0.99945,0.0,0.10139]
[1778949664295,43.29,78198.69,0.0,-0.99945,0.0,0.10139]
[1778949664309,43.29,78198.69,0.0,-0.99945,0.0,0.10139]
[1778949664547,43.29,78198.15,0.0,-0.99945,0.0,0.10131]
[1778949667334,43.29,78196.19,0.0,-0.99945,0.0,0.10102]
[1778949668062,43.29,78196.19,0.0,-0.99945,0.0,0.10102]
[1778949668129,43.29,78196.19,0.0,-0.99945,0.0,0.10102]
[1778949668202,43.29,78196.19,0.0,-0.99945,0.0,0.10102]
[1778949668309,43.29,78196.19,0.0,-0.99945,0.0,0.10102]
[1778949668341,43.29,78195.94,0.0,-0.99945,0.0,0.10098]
[1778949668426,43.29,78195.94,0.0,-0.99945,0.0,0.10098]
[1778949672064,43.29,78196.78,0.0,-0.99945,0.0,0.1011]
[1778949672368,43.29,78196.78,0.0,-0.99945,0.0,0.1011]
[1778949672164,43.29,78196.78,0.0,-0.99945,0.0,0.1011]
[1778949674383,43.29,78194.81,0.0,-0.99946,0.0,0.10082]
[1778949676060,43.29,78194.81,0.0,-0.99946,0.0,0.10082]
[1778949676270,43.29,78194.81,0.0,-0.99946,0.0,0.10082]
[1778949676322,43.29,78189.77,0.0,-0.99946,0.0,0.10008]
[1778949676397,43.29,78186.3,0.0,-0.99946,0.0,0.09958]
[1778949677404,43.29,78179.86,0.0,-0.99947,0.0,0.09865]
[1778949680062,43.29,78180.36,0.0,-0.99947,0.0,0.09872]
[1778949680262,43.29,78180.36,0.0,-0.99947,0.0,0.09872]
[1778949680267,43.29,78180.19,0.0,-0.99947,0.0,0.09869]
[1778949680466,43.29,78180.19,0.0,-0.99947,0.0,0.09869]
[1778949680561,43.29,78180.19,0.0,-0.99947,0.0,0.09869]
[1778949680828,43.29,78180.19,0.0,-0.99947,0.0,0.09869]
[1778949680846,43.29,78179.4,0.0,-0.99947,0.0,0.09858]
[1778949682627,43.29,78177.73,0.0,-0.99947,0.0,0.09834]
[1778949682785,43.29,78170.95,0.0,-0.99947,0.0,0.09737]
[1778949684068,43.29,78170.95,0.0,-0.99947,0.0,0.09737]
[1778949684096,43.29,78170.95,0.0,-0.99947,0.0,0.09737]
[1778949684169,43.29,78168.96,0.0,-0.99948,0.0,0.09709]
[1778949686064,43.29,78170.34,0.0,-0.99948,0.0,0.09729]
[1778949686218,43.29,78170.34,0.0,-0.99948,0.0,0.09729]
[1778949686286,43.29,78172.42,0.0,-0.99947,0.0,0.09758]
[1778949687476,43.29,78170.6,0.0,-0.99948,0.0,0.09732]
[1778949690062,43.29,78170.31,0.0,-0.99948,0.0,0.09728]
[1778949690366,43.29,78170.31,0.0,-0.99948,0.0,0.09728]
[1778949690139,43.29,78168.36,0.0,-0.99948,0.0,0.09701]
[1778949694060,43.29,78166.66,0.0,-0.99948,0.0,0.09652]
[1778949694171,43.29,78166.66,0.0,-0.99948,0.0,0.09652]
[1778949694265,43.29,78165.68,0.0,-0.99948,0.0,0.09639]
[1778949696255,43.29,78165.7,0.0,-0.99948,0.0,0.09639]
[1778949697763,43.29,78165.88,0.0,-0.99948,0.0,0.09641]
[1778949697808,43.29,78165.88,0.0,-0.99948,0.0,0.09641]
[1778949697868,43.29,78165.88,0.0,-0.99948,0.0,0.09641]
[1778949698035,43.29,78165.88,0.0,-0.99948,0.0,0.09641]
[1778949698072,43.29,78165.88,0.0,-0.99948,0.0,0.09641]
[1778949698112,43.29,78165.88,0.0,-0.99948,0.0,0.09641]
[1778949698195,43.29,78165.62,0.0,-0.99948,0.0,0.09638]
[1778949700062,43.29,78165.44,0.0,-0.99948,0.0,0.09635]
[1778949700128,43.29,78165.44,0.0,-0.99948,0.0,0.09635]
[1778949700161,43.29,78168.02,0.0,-0.99948,0.0,0.09672]
[1778949704065,43.29,78167.91,0.0,-0.99948,0.0,0.0967]
[1778949704162,43.29,78167.91,0.0,-0.99948,0.0,0.0967]
[1778949704308,43.29,78167.91,0.0,-0.99948,0.0,0.0967]
[1778949704409,43.29,78166.91,0.0,-0.99948,0.0,0.09656]
[1778949704655,43.29,78166.91,0.0,-0.99948,0.0,0.09656]
[1778949706241,43.29,78166.08,0.0,-0.99948,0.0,0.09644]
[1778949706311,43.29,78166.08,0.0,-0.99948,0.0,0.09644]
[1778949707835,43.29,78164.54,0.0,-0.99948,0.0,0.09623]
[1778949708063,43.29,78164.54,0.0,-0.99948,0.0,0.09623]
[1778949708257,43.29,78164.54,0.0,-0.99948,0.0,0.09623]
[1778949708335,43.29,78164.94,0.0,-0.99948,0.0,0.09628]
[1778949712062,43.29,78164.87,0.0,-0.99948,0.0,0.09627]
[1778949712228,43.29,78164.87,0.0,-0.99948,0.0,0.09627]
[1778949712258,43.29,78163.28,0.0,-0.99948,0.0,0.09605]
[1778949713812,43.29,78164.09,0.0,-0.99948,0.0,0.09616]
[1778949714011,43.29,78164.09,0.0,-0.99948,0.0,0.09616]
[1778949714066,43.29,78162.0,0.0,-0.99948,0.0,0.09587]
[1778949714668,43.29,78162.0,0.0,-0.99948,0.0,0.09587]
[1778949714683,43.29,78162.0,0.0,-0.99948,0.0,0.09587]
[1778949714807,43.29,78162.0,0.0,-0.99948,0.0,0.09587]
[1778949715066,43.29,78162.0,0.0,-0.99948,0.0,0.09587]
[1778949715067,43.29,78158.33,0.0,-0.99949,0.0,0.09536]
[1778949715677,43.29,78156.6,0.0,-0.99949,0.0,0.09512]
[1778949720712,43.29,78156.74,0.0,-0.99949,0.0,0.09514]
[1778949725747,43.29,78157.22,0.0,-0.99949,0.0,0.0952]
[1778949729775,43.29,78158.51,0.0,-0.99949,0.0,0.09538]
[1778949730782,43.29,78160.37,0.0,-0.99948,0.0,0.09564]
[1778949732294,43.29,78160.37,0.0,-0.99948,0.0,0.09564]
[1778949737833,43.29,78161.17,0.0,-0.99948,0.0,0.09575]
[1778949742868,43.29,78161.03,0.0,-0.99948,0.0,0.09573]
[1778949746271,43.29,78161.14,0.0,-0.99948,0.0,0.09575]
[1778949746308,43.29,78161.14,0.0,-0.99948,0.0,0.09575]
[1778949750535,43.29,78161.5,0.0,-0.99948,0.0,0.0958]
[1778949750566,43.29,78161.5,0.0,-0.99948,0.0,0.0958]
[1778949750807,43.29,78161.5,0.0,-0.99948,0.0,0.0958]
[1778949751183,43.29,78161.5,0.0,-0.99948,0.0,0.0958]
[1778949751238,43.29,78161.4,0.0,-0.99949,0.0,0.09554]
[1778949751465,43.29,78161.4,0.0,-0.99949,0.0,0.09554]
[1778949751554,43.29,78161.4,0.0,-0.99949,0.0,0.09554]
[1778949754060,43.29,78161.39,0.0,-0.99949,0.0,0.09554]
[1778949754169,43.29,78161.39,0.0,-0.99949,0.0,0.09554]
[1778949754267,43.29,78161.42,0.0,-0.99949,0.0,0.09555]
[1778949756133,43.29,78161.46,0.0,-0.99949,0.0,0.09555]
[1778949756344,43.29,78161.46,0.0,-0.99949,0.0,0.09555]
[1778949756564,43.29,78161.45,0.0,-0.99949,0.0,0.09555]
[1778949762001,43.29,78160.9,0.0,-0.99949,0.0,0.09547]
[1778949762503,43.29,78160.9,0.0,-0.99949,0.0,0.09547]
[1778949764593,43.29,78160.2,0.0,-0.99949,0.0,0.09538]
[1778949764623,43.29,78160.2,0.0,-0.99949,0.0,0.09538]
[1778949764812,43.29,78160.2,0.0,-0.99949,0.0,0.09538]
[1778949766268,43.29,78160.45,0.0,-0.99949,0.0,0.09541]
[1778949768217,43.29,78160.34,0.0,-0.99949,0.0,0.0954]
[1778949768317,43.29,78155.83,0.0,-0.99949,0.0,0.09477]
[1778949769050,43.29,78154.17,0.0,-0.99949,0.0,0.09454]
[1778949771044,43.29,78154.09,0.0,-0.99949,0.0,0.09453]
[1778949771052,43.29,78154.09,0.0,-0.99949,0.0,0.09453]
[1778949771058,43.29,78154.09,0.0,-0.99949,0.0,0.09453]
[1778949773078,43.29,78152.66,0.0,-0.99949,0.0,0.09433]
[1778949774085,43.29,78147.93,0.0,-0.9995,0.0,0.09368]
[1778949775361,43.29,78147.93,0.0,-0.9995,0.0,0.09368]
[1778949775431,43.29,78147.93,0.0,-0.9995,0.0,0.09368]
[1778949775462,43.29,78145.97,0.0,-0.9995,0.0,0.09341]
[1778949775560,43.29,78145.97,0.0,-0.9995,0.0,0.09341]
[1778949778113,43.29,78143.83,0.0,-0.9995,0.0,0.09312]
[1778949783150,43.29,78143.07,0.0,-0.9995,0.0,0.09302]
[1778949784274,43.29,78143.07,0.0,-0.9995,0.0,0.09302]
[1778949784309,43.29,78143.07,0.0,-0.9995,0.0,0.09302]
[1778949784369,43.29,78143.07,0.0,-0.9995,0.0,0.09302]
[1778949784571,43.29,78143.32,0.0,-0.9995,0.0,0.09305]
[1778949790200,43.29,78143.32,0.0,-0.9995,0.0,0.09305]
[1778949791269,43.29,78143.32,0.0,-0.9995,0.0,0.09305]
[1778949792063,43.29,78143.32,0.0,-0.9995,0.0,0.09305]
[1778949792145,43.29,78143.32,0.0,-0.9995,0.0,0.09305]
[1778949792669,43.29,78143.32,0.0,-0.9995,0.0,0.09305]
[1778949792808,43.29,78143.32,0.0,-0.9995,0.0,0.09305]
[1778949792889,43.29,78143.32,0.0,-0.9995,0.0,0.09305]
[1778949793060,43.29,78143.32,0.0,-0.9995,0.0,0.09305]
[1778949793220,43.29,78141.1,0.0,-0.9995,0.0,0.09275]
[1778949798255,43.29,78141.08,0.0,-0.9995,0.0,0.09274]
[1778949800269,43.29,78135.01,0.0,-0.99951,0.0,0.09192]
[1778949801276,43.29,78126.15,0.0,-0.99951,0.0,0.09073]
[1778949802283,43.29,78127.1,0.0,-0.99951,0.0,0.09086]
[1778949807318,43.29,78122.13,0.0,-0.99952,0.0,0.0902]
[1778949809585,43.29,78120.18,0.0,-0.99952,0.0,0.08994]
[1778949809771,43.29,78120.18,0.0,-0.99952,0.0,0.08994]
[1778949809811,43.29,78120.18,0.0,-0.99952,0.0,0.08994]
[1778949810339,43.29,78117.53,0.0,-0.99952,0.0,0.08959]
[1778949811153,43.29,78117.53,0.0,-0.99952,0.0,0.08959]
[1778949811346,43.29,78109.95,0.0,-0.99953,0.0,0.08837]
[1778949812353,43.29,78106.67,0.0,-0.99953,0.0,0.08795]
[1778949813360,43.29,78110.48,0.0,-0.99953,0.0,0.08844]
[1778949814724,43.29,78109.14,0.0,-0.99953,0.0,0.08827]
[1778949816522,43.29,78109.43,0.0,-0.99953,0.0,0.08831]
[1778949816559,43.29,78109.7,0.0,-0.99953,0.0,0.08834]
[1778949816591,43.29,78109.7,0.0,-0.99953,0.0,0.08834]
[1778949816812,43.29,78109.7,0.0,-0.99953,0.0,0.08834]
[1778949818187,43.29,78108.78,0.0,-0.99953,0.0,0.08822]
[1778949818309,43.29,78108.78,0.0,-0.99953,0.0,0.08822]
[1778949818317,43.29,78108.78,0.0,-0.99953,0.0,0.08822]
[1778949818395,43.29,78108.8,0.0,-0.99953,0.0,0.08822]
[1778949818572,43.29,78108.8,0.0,-0.99953,0.0,0.08822]
[1778949820409,43.29,78112.9,0.0,-0.99952,0.0,0.08876]
[1778949822838,43.29,78111.56,0.0,-0.99953,0.0,0.08858]
[1778949822931,43.29,78111.56,0.0,-0.99953,0.0,0.08858]
[1778949823060,43.29,78111.56,0.0,-0.99953,0.0,0.08858]
[1778949826451,43.29,78116.36,0.0,-0.99952,0.0,0.08921]
[1778949827188,43.29,78116.36,0.0,-0.99952,0.0,0.08921]
[1778949827309,43.29,78116.36,0.0,-0.99952,0.0,0.08921]
[1778949827324,43.29,78116.36,0.0,-0.99952,0.0,0.08921]
[1778949827458,43.29,78116.84,0.0,-0.99952,0.0,0.08927]
[1778949827560,43.29,78116.84,0.0,-0.99952,0.0,0.08927]
[1778949829916,43.29,78118.62,0.0,-0.99952,0.0,0.08951]
[1778949830043,43.29,78118.62,0.0,-0.99952,0.0,0.08951]
[1778949830060,43.29,78118.62,0.0,-0.99952,0.0,0.08951]
[1778949831264,43.29,78119.49,0.0,-0.99952,0.0,0.08962]
[1778949831912,43.29,78119.53,0.0,-0.99952,0.0,0.08963]
[1778949833500,43.29,78123.7,0.0,-0.99952,0.0,0.09018]
[1778949833622,43.29,78123.7,0.0,-0.99952,0.0,0.09018]
[1778949834115,43.29,78123.7,0.0,-0.99952,0.0,0.09018]
[1778949835075,43.29,78124.13,0.0,-0.99952,0.0,0.09024]
[1778949835254,43.29,78124.13,0.0,-0.99952,0.0,0.09024]
[1778949835514,43.29,78124.31,0.0,-0.99952,0.0,0.09026]
[1778949836267,43.29,78124.31,0.0,-0.99952,0.0,0.09026]
[1778949836349,43.29,78124.31,0.0,-0.99952,0.0,0.09026]
[1778949836521,43.29,78124.38,0.0,-0.99952,0.0,0.09027]
[1778949840931,43.29,78124.98,0.0,-0.99952,0.0,0.09035]
[1778949841061,43.29,78124.98,0.0,-0.99952,0.0,0.09035]
[1778949841135,43.29,78124.98,0.0,-0.99952,0.0,0.09035]
[1778949844147,43.29,78123.29,0.0,-0.99952,0.0,0.09013]
[1778949844189,43.29,78123.29,0.0,-0.99952,0.0,0.09013]
[1778949844309,43.29,78123.29,0.0,-0.99952,0.0,0.09013]
[1778949845575,43.29,78119.39,0.0,-0.99952,0.0,0.08961]
[1778949845711,43.29,78119.39,0.0,-0.99952,0.0,0.08961]
[1778949845808,43.29,78119.39,0.0,-0.99952,0.0,0.08961]
[1778949845861,43.29,78119.53,0.0,-0.99952,0.0,0.08963]
[1778949851626,43.29,78118.83,0.0,-0.99952,0.0,0.08954]
[1778949852962,43.29,78118.83,0.0,-0.99952,0.0,0.08954]
[1778949853061,43.29,78118.83,0.0,-0.99952,0.0,0.08954]
[1778949853088,43.29,78118.83,0.0,-0.99952,0.0,0.08954]
[1778949853891,43.29,78119.33,0.0,-0.99952,0.0,0.0896]
[1778949853971,43.29,78119.33,0.0,-0.99952,0.0,0.0896]
[1778949854059,43.29,78119.33,0.0,-0.99952,0.0,0.0896]
[1778949854160,43.29,78119.89,0.0,-0.99952,0.0,0.08968]
[1778949856264,43.29,78118.85,0.0,-0.99952,0.0,0.08954]
[1778949857036,43.29,78118.5,0.0,-0.99952,0.0,0.08949]
[1778949858937,43.29,78118.46,0.0,-0.99952,0.0,0.08949]
[1778949858950,43.29,78118.46,0.0,-0.99952,0.0,0.08949]
[1778949859064,43.29,78118.46,0.0,-0.99952,0.0,0.08949]
[1778949859202,43.29,78118.46,0.0,-0.99952,0.0,0.08949]
[1778949859616,43.29,78117.29,0.0,-0.99952,0.0,0.08933]
[1778949859795,43.29,78117.29,0.0,-0.99952,0.0,0.08933]
[1778949859808,43.29,78117.29,0.0,-0.99952,0.0,0.08933]
[1778949859897,43.29,78118.02,0.0,-0.99952,0.0,0.08943]
[1778949862564,43.29,78117.97,0.0,-0.99952,0.0,0.08942]
[1778949862749,43.29,78118.04,0.0,-0.99952,0.0,0.08943]
[1778949862807,43.29,78118.04,0.0,-0.99952,0.0,0.08943]
[1778949862881,43.29,78118.04,0.0,-0.99952,0.0,0.08943]
[1778949866559,43.29,78118.86,0.0,-0.99952,0.0,0.08954]
[1778949866713,43.29,78118.57,0.0,-0.99952,0.0,0.0895]
[1778949868563,43.29,78118.45,0.0,-0.99952,0.0,0.08949]
[1778949868808,43.29,78118.37,0.0,-0.99952,0.0,0.08948]
[1778949869057,43.29,78118.37,0.0,-0.99952,0.0,0.08948]
[1778949874787,43.29,78118.2,0.0,-0.99952,0.0,0.08923]
[1778949878607,43.29,78118.73,0.0,-0.99952,0.0,0.08929]
[1778949878676,43.29,78118.73,0.0,-0.99952,0.0,0.08929]
[1778949878807,43.29,78118.73,0.0,-0.99952,0.0,0.08929]
[1778949880159,43.29,78118.69,0.0,-0.99952,0.0,0.08929]
[1778949880230,43.29,78118.69,0.0,-0.99952,0.0,0.08929]
[1778949880308,43.29,78118.69,0.0,-0.99952,0.0,0.08929]
[1778949880409,43.29,78118.73,0.0,-0.99952,0.0,0.08929]
[1778949885865,43.29,78119.2,0.0,-0.99952,0.0,0.08936]
[1778949890900,43.29,78119.5,0.0,-0.99952,0.0,0.0894]
[1778949894647,43.29,78119.39,0.0,-0.99952,0.0,0.08938]
[1778949894809,43.29,78119.39,0.0,-0.99952,0.0,0.08938]
[1778949894828,43.29,78119.39,0.0,-0.99952,0.0,0.08938]
[1778949895979,43.29,78119.39,0.0,-0.99952,0.0,0.08938]
[1778949896059,43.29,78119.39,0.0,-0.99952,0.0,0.08938]
[1778949896086,43.29,78119.39,0.0,-0.99952,0.0,0.08938]
[1778949896310,43.29,78119.39,0.0,-0.99952,0.0,0.08938]
[1778949896340,43.29,78119.75,0.0,-0.99952,0.0,0.08943]
[1778949898569,43.29,78119.75,0.0,-0.99952,0.0,0.08943]
[1778949898781,43.29,78119.75,0.0,-0.99952,0.0,0.08943]
[1778949898807,43.29,78119.75,0.0,-0.99952,0.0,0.08943]
[1778949899028,43.29,78119.75,0.0,-0.99952,0.0,0.08943]
[1778949899978,43.29,78122.68,0.0,-0.99952,0.0,0.08982]
[1778949900972,43.29,78126.08,0.0,-0.99952,0.0,0.09027]
[1778949902569,43.29,78126.08,0.0,-0.99952,0.0,0.09027]
[1778949902653,43.29,78127.05,0.0,-0.99951,0.0,0.09039]
[1778949903373,43.29,78127.05,0.0,-0.99951,0.0,0.09039]
[1778949903487,43.29,78127.05,0.0,-0.99951,0.0,0.09039]
[1778949903573,43.29,78127.05,0.0,-0.99951,0.0,0.09039]
[1778949903523,43.29,78128.53,0.0,-0.99951,0.0,0.09059]
[1778949904565,43.29,78128.53,0.0,-0.99951,0.0,0.09059]
[1778949903993,43.29,78132.18,0.0,-0.99951,0.0,0.09108]
[1778949904649,43.29,78132.18,0.0,-0.99951,0.0,0.09108]
[1778949906597,43.29,78132.65,0.0,-0.99951,0.0,0.09114]
[1778949906680,43.29,78132.68,0.0,-0.99951,0.0,0.09115]
[1778949906809,43.29,78132.68,0.0,-0.99951,0.0,0.09115]
[1778949907247,43.29,78132.68,0.0,-0.99951,0.0,0.09115]
[1778949910562,43.29,78132.81,0.0,-0.99951,0.0,0.09116]
[1778949910836,43.29,78133.59,0.0,-0.99951,0.0,0.09127]
[1778949912282,43.29,78135.18,0.0,-0.99951,0.0,0.09148]
[1778949912310,43.29,78135.18,0.0,-0.99951,0.0,0.09148]
[1778949912407,43.29,78135.18,0.0,-0.99951,0.0,0.09148]
[1778949912566,43.29,78135.18,0.0,-0.99951,0.0,0.09148]
[1778949912601,43.29,78135.32,0.0,-0.99951,0.0,0.0915]
[1778949914562,43.29,78135.32,0.0,-0.99951,0.0,0.0915]
[1778949914682,43.29,78136.16,0.0,-0.99951,0.0,0.09161]
[1778949916563,43.29,78136.16,0.0,-0.99951,0.0,0.09161]
[1778949916798,43.29,78136.16,0.0,-0.99951,0.0,0.09161]
[1778949916808,43.29,78136.16,0.0,-0.99951,0.0,0.09161]
[1778949916968,43.29,78136.16,0.0,-0.99951,0.0,0.09161]
[1778949919100,43.29,78133.14,0.0,-0.99951,0.0,0.09121]
[1778949920573,43.29,78133.14,0.0,-0.99951,0.0,0.09121]
[1778949920734,43.29,78131.46,0.0,-0.99951,0.0,0.09098]
[1778949921702,43.29,78131.61,0.0,-0.99951,0.0,0.091]
[1778949921808,43.29,78131.61,0.0,-0.99951,0.0,0.091]
[1778949923383,43.29,78131.47,0.0,-0.99951,0.0,0.09098]
[1778949923504,43.29,78131.47,0.0,-0.99951,0.0,0.09098]
[1778949923562,43.29,78131.47,0.0,-0.99951,0.0,0.09098]
[1778949923603,43.29,78131.68,0.0,-0.99951,0.0,0.09101]
[1778949925759,43.29,78131.69,0.0,-0.99951,0.0,0.09101]
[1778949925808,43.29,78131.69,0.0,-0.99951,0.0,0.09101]
[1778949926150,43.29,78131.69,0.0,-0.99951,0.0,0.09101]
[1778949928580,43.29,78131.54,0.0,-0.99951,0.0,0.09099]
[1778949928792,43.29,78131.54,0.0,-0.99951,0.0,0.09099]
[1778949930177,43.29,78135.32,0.0,-0.99951,0.0,0.0915]
[1778949932566,43.29,78135.36,0.0,-0.99951,0.0,0.09127]
[1778949932732,43.29,78135.8,0.0,-0.99951,0.0,0.09133]
[1778949933435,43.29,78135.8,0.0,-0.99951,0.0,0.09133]
[1778949933562,43.29,78135.8,0.0,-0.99951,0.0,0.09133]
[1778949933571,43.29,78135.8,0.0,-0.99951,0.0,0.09133]
[1778949933536,43.29,78137.01,0.0,-0.99951,0.0,0.09149]
[1778949933810,43.29,78137.01,0.0,-0.99951,0.0,0.09149]
[1778949934205,43.29,78137.08,0.0,-0.99951,0.0,0.0915]
[1778949936562,43.29,78136.8,0.0,-0.99951,0.0,0.09147]
[1778949936797,43.29,78136.38,0.0,-0.99951,0.0,0.09141]
[1778949938564,43.29,78136.47,0.0,-0.99951,0.0,0.09142]
[1778949938684,43.29,78136.54,0.0,-0.99951,0.0,0.09143]
[1778949942564,43.29,78136.63,0.0,-0.99951,0.0,0.09144]
[1778949942732,43.29,78136.55,0.0,-0.99951,0.0,0.09143]
[1778949946564,43.29,78136.51,0.0,-0.99951,0.0,0.09143]
[1778949946761,43.29,78136.51,0.0,-0.99951,0.0,0.09143]
[1778949946807,43.29,78136.51,0.0,-0.99951,0.0,0.09143]
[1778949946987,43.29,78136.51,0.0,-0.99951,0.0,0.09143]
[1778949950566,43.29,78136.51,0.0,-0.99951,0.0,0.09143]
[1778949950735,43.29,78136.51,0.0,-0.99951,0.0,0.09143]
[1778949956359,43.29,78136.79,0.0,-0.99951,0.0,0.09146]
[1778949956915,43.29,78136.79,0.0,-0.99951,0.0,0.09146]
[1778949956978,43.29,78136.79,0.0,-0.99951,0.0,0.09146]
[1778949957058,43.29,78136.79,0.0,-0.99951,0.0,0.09146]
[1778949958000,43.29,78138.8,0.0,-0.99951,0.0,0.09174]
[1778949958062,43.29,78138.8,0.0,-0.99951,0.0,0.09174]
[1778949958077,43.29,78138.8,0.0,-0.99951,0.0,0.09174]
[1778949958309,43.29,78138.8,0.0,-0.99951,0.0,0.09174]
[1778949958373,43.29,78142.46,0.0,-0.9995,0.0,0.09223]
[1778949960387,43.29,78147.5,0.0,-0.9995,0.0,0.09291]
[1778949963054,43.29,78147.79,0.0,-0.9995,0.0,0.09295]
[1778949963181,43.29,78147.79,0.0,-0.9995,0.0,0.09295]
[1778949963309,43.29,78147.79,0.0,-0.9995,0.0,0.09295]
[1778949963546,43.29,78147.79,0.0,-0.9995,0.0,0.09295]
[1778949966561,43.29,78147.78,0.0,-0.9995,0.0,0.09295]
[1778949966740,43.29,78147.78,0.0,-0.9995,0.0,0.09295]
[1778949966807,43.29,78147.78,0.0,-0.9995,0.0,0.09295]
[1778949966933,43.29,78147.78,0.0,-0.9995,0.0,0.09295]
[1778949967436,43.29,78144.29,0.0,-0.9995,0.0,0.09248]
[1778949970587,43.29,78143.52,0.0,-0.9995,0.0,0.09237]
[1778949970852,43.29,78143.29,0.0,-0.9995,0.0,0.09234]
[1778949973153,43.29,78143.33,0.0,-0.9995,0.0,0.09235]
[1778949973250,43.29,78143.33,0.0,-0.9995,0.0,0.09235]
[1778949973308,43.29,78143.33,0.0,-0.9995,0.0,0.09235]
[1778949973478,43.29,78143.11,0.0,-0.9995,0.0,0.09232]
[1778949974563,43.29,78143.11,0.0,-0.9995,0.0,0.09232]
[1778949974667,43.29,78143.11,0.0,-0.9995,0.0,0.09232]
[1778949976568,43.29,78141.69,0.0,-0.9995,0.0,0.09212]
[1778949976646,43.29,78141.69,0.0,-0.9995,0.0,0.09212]
[1778949980571,43.29,78141.62,0.0,-0.9995,0.0,0.09212]
[1778949980754,43.29,78141.62,0.0,-0.9995,0.0,0.09212]
[1778949980808,43.29,78141.62,0.0,-0.9995,0.0,0.09212]
[1778949981021,43.29,78141.62,0.0,-0.9995,0.0,0.09212]
[1778949981276,43.29,78141.62,0.0,-0.9995,0.0,0.09212]
[1778949984565,43.29,78143.83,0.0,-0.9995,0.0,0.09241]
[1778949984726,43.29,78143.51,0.0,-0.9995,0.0,0.09237]
[1778949984808,43.29,78143.51,0.0,-0.9995,0.0,0.09237]
[1778949984867,43.29,78143.51,0.0,-0.9995,0.0,0.09237]
[1778949986151,43.29,78143.51,0.0,-0.9995,0.0,0.09237]
[1778949986309,43.29,78143.51,0.0,-0.9995,0.0,0.09237]
[1778949986394,43.29,78143.51,0.0,-0.9995,0.0,0.09237]
[1778949986523,43.29,78143.51,0.0,-0.9995,0.0,0.09237]
[1778949986565,43.29,78143.51,0.0,-0.9995,0.0,0.09237]
[1778949986594,43.29,78143.51,0.0,-0.9995,0.0,0.09237]
[1778949988578,43.29,78145.06,0.0,-0.9995,0.0,0.09258]
[1778949988927,43.29,78145.06,0.0,-0.9995,0.0,0.09258]
[1778949989061,43.29,78145.06,0.0,-0.9995,0.0,0.09258]
[1778949989234,43.29,78145.06,0.0,-0.9995,0.0,0.09258]
[1778949991559,43.29,78145.06,0.0,-0.9995,0.0,0.09258]
[1778949992569,43.29,78145.17,0.0,-0.9995,0.0,0.09236]
[1778949992722,43.29,78145.31,0.0,-0.9995,0.0,0.09238]
[1778949994397,43.29,78145.45,0.0,-0.9995,0.0,0.0924]
[1778949994448,43.29,78145.45,0.0,-0.9995,0.0,0.0924]
[1778949994566,43.29,78145.45,0.0,-0.9995,0.0,0.0924]
[1778949994625,43.29,78145.88,0.0,-0.9995,0.0,0.09246]
[1778949996563,43.29,78145.88,0.0,-0.9995,0.0,0.09246]
[1778949996767,43.29,78145.92,0.0,-0.9995,0.0,0.09246]
[1778949998563,43.29,78145.92,0.0,-0.9995,0.0,0.09246]
[1778949998924,43.29,78145.92,0.0,-0.9995,0.0,0.09246]
[1778950000582,43.29,78145.88,0.0,-0.9995,0.0,0.09246]
[1778950000747,43.29,78145.88,0.0,-0.9995,0.0,0.09246]
[1778950004567,43.29,78146.26,0.0,-0.9995,0.0,0.09251]
[1778950004834,43.29,78146.26,0.0,-0.9995,0.0,0.09251]
[1778950006572,43.29,78146.94,0.0,-0.9995,0.0,0.0926]
[1778950006739,43.29,78146.84,0.0,-0.9995,0.0,0.09259]
[1778950007621,43.29,78146.84,0.0,-0.9995,0.0,0.09259]
[1778950007634,43.29,78146.84,0.0,-0.9995,0.0,0.09259]
[1778950007717,43.29,78146.88,0.0,-0.9995,0.0,0.09259]
[1778950007808,43.29,78146.88,0.0,-0.9995,0.0,0.09259]
[1778950007943,43.29,78146.88,0.0,-0.9995,0.0,0.09259]
[1778950008058,43.29,78146.88,0.0,-0.9995,0.0,0.09259]
[1778950008188,43.29,78146.88,0.0,-0.9995,0.0,0.09259]
[1778950010560,43.29,78146.77,0.0,-0.9995,0.0,0.09258]
[1778950010773,43.29,78146.59,0.0,-0.9995,0.0,0.09255]
[1778950010807,43.29,78146.59,0.0,-0.9995,0.0,0.09255]
[1778950011027,43.29,78146.59,0.0,-0.9995,0.0,0.09255]
[1778950014566,43.29,78146.59,0.0,-0.9995,0.0,0.09255]
[1778950014891,43.29,78146.59,0.0,-0.9995,0.0,0.09255]
[1778950016287,43.29,78146.59,0.0,-0.9995,0.0,0.09255]
[1778950016307,43.29,78146.59,0.0,-0.9995,0.0,0.09255]
[1778950020307,43.29,78145.82,0.0,-0.9995,0.0,0.09245]
[1778950020568,43.29,78145.82,0.0,-0.9995,0.0,0.09245]
[1778950021213,43.29,78146.38,0.0,-0.9995,0.0,0.09253]
[1778950021307,43.29,78146.38,0.0,-0.9995,0.0,0.09253]
[1778950021447,43.29,78146.38,0.0,-0.9995,0.0,0.09253]
[1778950021557,43.29,78146.38,0.0,-0.9995,0.0,0.09253]
[1778950021808,43.29,78146.38,0.0,-0.9995,0.0,0.09253]
[1778950022390,43.29,78146.38,0.0,-0.9995,0.0,0.09253]
[1778950024161,43.29,78146.38,0.0,-0.9995,0.0,0.09253]
[1778950024308,43.29,78146.38,0.0,-0.9995,0.0,0.09253]
[1778950030091,43.29,78146.84,0.0,-0.9995,0.0,0.09259]
[1778950030309,43.29,78146.84,0.0,-0.9995,0.0,0.09259]
[1778950030333,43.29,78146.88,0.0,-0.9995,0.0,0.09259]
[1778950038934,43.29,78152.52,0.0,-0.9995,0.0,0.09336]
[1778950039941,43.29,78157.31,0.0,-0.99949,0.0,0.09402]
[1778950041441,43.29,78157.31,0.0,-0.99949,0.0,0.09402]
[1778950042410,43.29,78158.63,0.0,-0.99949,0.0,0.0942]
[1778950049005,43.29,78158.69,0.0,-0.99949,0.0,0.09421]
[1778950055046,43.29,78159.34,0.0,-0.99949,0.0,0.09406]
[1778950060081,43.29,78159.86,0.0,-0.99949,0.0,0.09413]
[1778950061088,43.29,78163.26,0.0,-0.99949,0.0,0.0946]
[1778950063268,43.29,78163.69,0.0,-0.99949,0.0,0.09466]
[1778950063310,43.29,78163.69,0.0,-0.99949,0.0,0.09466]
[1778950063442,43.29,78161.48,0.0,-0.99949,0.0,0.09436]
[1778950064787,43.29,78160.2,0.0,-0.99949,0.0,0.09418]
[1778950064808,43.29,78160.2,0.0,-0.99949,0.0,0.09418]
[1778950065116,43.29,78159.99,0.0,-0.99949,0.0,0.09415]
[1778950070151,43.29,78160.08,0.0,-0.99949,0.0,0.09416]
[1778950075186,43.29,78161.05,0.0,-0.99949,0.0,0.0943]
[1778950080458,43.29,78160.99,0.0,-0.99949,0.0,0.09429]
[1778950080561,43.29,78160.99,0.0,-0.99949,0.0,0.09429]
[1778950084523,43.29,78161.05,0.0,-0.99949,0.0,0.0943]
[1778950084563,43.29,78161.05,0.0,-0.99949,0.0,0.0943]
[1778950084624,43.29,78165.29,0.0,-0.99949,0.0,0.09489]
[1778950086243,43.29,78167.2,0.0,-0.99949,0.0,0.09515]
[1778950086307,43.29,78167.2,0.0,-0.99949,0.0,0.09515]
[1778950086344,43.29,78167.65,0.0,-0.99949,0.0,0.09521]
[1778950089666,43.29,78167.76,0.0,-0.99949,0.0,0.09523]
[1778950090292,43.29,78178.79,0.0,-0.99948,0.0,0.09678]
[1778950091299,43.29,78188.37,0.0,-0.99947,0.0,0.09814]
[1778950092306,43.29,78190.94,0.0,-0.99947,0.0,0.09851]
[1778950093545,43.29,78190.94,0.0,-0.99947,0.0,0.09851]
[1778950093608,43.29,78190.97,0.0,-0.99947,0.0,0.09851]
[1778950098348,43.29,78193.05,0.0,-0.99947,0.0,0.09881]
[1778950103383,43.29,78193.5,0.0,-0.99947,0.0,0.09888]
[1778950106404,43.29,78196.74,0.0,-0.99946,0.0,0.09935]
[1778950108415,43.29,78197.54,0.0,-0.99946,0.0,0.09946]
[1778950108568,43.29,78197.54,0.0,-0.99946,0.0,0.09946]
[1778950110164,43.29,78197.35,0.0,-0.99946,0.0,0.09943]
[1778950110309,43.29,78197.35,0.0,-0.99946,0.0,0.09943]
[1778950110395,43.29,78197.35,0.0,-0.99946,0.0,0.09943]
[1778950114320,43.29,78194.58,0.0,-0.99947,0.0,0.09878]
[1778950114561,43.29,78194.58,0.0,-0.99947,0.0,0.09878]
[1778950114567,43.29,78192.49,0.0,-0.99947,0.0,0.09848]
[1778950120504,43.29,78194.15,0.0,-0.99947,0.0,0.09872]
[1778950122012,43.29,78193.97,0.0,-0.99947,0.0,0.0987]
[1778950122060,43.29,78193.97,0.0,-0.99947,0.0,0.0987]
[1778950122518,43.29,78194.61,0.0,-0.99947,0.0,0.09879]
[1778950123018,43.29,78194.61,0.0,-0.99947,0.0,0.09879]
[1778950123060,43.29,78194.61,0.0,-0.99947,0.0,0.09879]
[1778950123121,43.29,78194.61,0.0,-0.99947,0.0,0.09879]
[1778950125566,43.29,78195.53,0.0,-0.99947,0.0,0.09892]
[1778950125684,43.29,78195.53,0.0,-0.99947,0.0,0.09892]
[1778950127523,43.29,78195.6,0.0,-0.99947,0.0,0.09893]
[1778950127571,43.29,78195.6,0.0,-0.99947,0.0,0.09893]
[1778950127692,43.29,78195.6,0.0,-0.99947,0.0,0.09893]
[1778950127809,43.29,78195.6,0.0,-0.99947,0.0,0.09893]
[1778950127779,43.29,78196.2,0.0,-0.99946,0.0,0.09902]
[1778950131581,43.29,78199.49,0.0,-0.99946,0.0,0.09949]
[1778950132588,43.29,78202.08,0.0,-0.99946,0.0,0.09987]
[1778950136359,43.29,78201.8,0.0,-0.99946,0.0,0.09983]
[1778950136422,43.29,78201.8,0.0,-0.99946,0.0,0.09983]
[1778950136559,43.29,78201.8,0.0,-0.99946,0.0,0.09983]
[1778950136619,43.29,78202.02,0.0,-0.99946,0.0,0.09986]
[1778950140647,43.29,78196.89,0.0,-0.99946,0.0,0.09912]
[1778950141425,43.29,78196.89,0.0,-0.99946,0.0,0.09912]
[1778950141538,43.29,78196.89,0.0,-0.99946,0.0,0.09912]
[1778950141562,43.29,78196.89,0.0,-0.99946,0.0,0.09912]
[1778950141654,43.29,78194.27,0.0,-0.99947,0.0,0.09874]
[1778950146689,43.29,78193.81,0.0,-0.99947,0.0,0.09867]
[1778950151724,43.29,78193.8,0.0,-0.99947,0.0,0.09867]
[1778950152749,43.29,78193.8,0.0,-0.99947,0.0,0.09867]
[1778950152807,43.29,78193.8,0.0,-0.99947,0.0,0.09867]
[1778950152853,43.29,78193.8,0.0,-0.99947,0.0,0.09867]
[1778950152838,43.29,78193.8,0.0,-0.99947,0.0,0.09867]
[1778950153059,43.29,78193.8,0.0,-0.99947,0.0,0.09867]
[1778950152953,43.29,78193.8,0.0,-0.99947,0.0,0.09867]
[1778950161794,43.29,78193.8,0.0,-0.99947,0.0,0.09867]
[1778950166623,43.29,78194.12,0.0,-0.99947,0.0,0.09872]
[1778950166809,43.29,78194.12,0.0,-0.99947,0.0,0.09872]
[1778950168985,43.29,78194.12,0.0,-0.99947,0.0,0.09872]
[1778950169059,43.29,78194.12,0.0,-0.99947,0.0,0.09872]
[1778950170206,43.29,78194.12,0.0,-0.99947,0.0,0.09872]
[1778950170311,43.29,78194.12,0.0,-0.99947,0.0,0.09872]
[1778950170353,43.29,78194.12,0.0,-0.99947,0.0,0.09872]
[1778950170569,43.29,78194.12,0.0,-0.99947,0.0,0.09872]
[1778950170857,43.29,78194.23,0.0,-0.99947,0.0,0.09873]
[1778950176899,43.29,78194.27,0.0,-0.99947,0.0,0.09849]
[1778950182945,43.29,78194.59,0.0,-0.99947,0.0,0.09854]
[1778950188190,43.29,78194.36,0.0,-0.99947,0.0,0.09851]
[1778950188300,43.29,78194.36,0.0,-0.99947,0.0,0.09851]
[1778950188308,43.29,78194.36,0.0,-0.99947,0.0,0.09851]
[1778950188987,43.29,78191.79,0.0,-0.99947,0.0,0.09814]
[1778950189994,43.29,78187.1,0.0,-0.99947,0.0,0.09747]
[1778950191632,43.29,78187.1,0.0,-0.99947,0.0,0.09747]
[1778950191730,43.29,78187.1,0.0,-0.99947,0.0,0.09747]
[1778950191809,43.29,78187.1,0.0,-0.99947,0.0,0.09747]
[1778950191889,43.29,78187.1,0.0,-0.99947,0.0,0.09747]
[1778950191823,43.29,78187.52,0.0,-0.99947,0.0,0.09753]
[1778950194264,43.29,78187.36,0.0,-0.99947,0.0,0.0975]
[1778950194309,43.29,78187.36,0.0,-0.99947,0.0,0.0975]
[1778950194364,43.29,78187.36,0.0,-0.99947,0.0,0.0975]
[1778950194560,43.29,78187.36,0.0,-0.99947,0.0,0.0975]
[1778950195562,43.29,78187.36,0.0,-0.99947,0.0,0.0975]
[1778950195672,43.29,78187.36,0.0,-0.99947,0.0,0.0975]
[1778950195811,43.29,78187.36,0.0,-0.99947,0.0,0.0975]
[1778950195894,43.29,78187.36,0.0,-0.99947,0.0,0.0975]
[1778950195871,43.29,78187.68,0.0,-0.99947,0.0,0.09755]
[1778950199565,43.29,78187.46,0.0,-0.99947,0.0,0.09752]
[1778950199682,43.29,78187.46,0.0,-0.99947,0.0,0.09752]
[1778950199772,43.29,78187.48,0.0,-0.99947,0.0,0.09752]
[1778950200067,43.29,78189.76,0.0,-0.99947,0.0,0.09785]
[1778950201578,43.29,78189.76,0.0,-0.99947,0.0,0.09785]
[1778950201697,43.29,78189.76,0.0,-0.99947,0.0,0.09785]
[1778950201784,43.29,78189.01,0.0,-0.99947,0.0,0.09774]
[1778950202081,43.29,78185.24,0.0,-0.99947,0.0,0.0972]
[1778950203370,43.29,78185.24,0.0,-0.99947,0.0,0.0972]
[1778950203425,43.29,78185.24,0.0,-0.99947,0.0,0.0972]
[1778950203560,43.29,78185.24,0.0,-0.99947,0.0,0.0972]
[1778950205571,43.29,78184.95,0.0,-0.99948,0.0,0.09716]
[1778950205678,43.29,78184.95,0.0,-0.99948,0.0,0.09716]
[1778950205770,43.29,78182.95,0.0,-0.99948,0.0,0.09688]
[1778950206109,43.29,78171.85,0.0,-0.99949,0.0,0.09532]
[1778950207570,43.29,78171.85,0.0,-0.99949,0.0,0.09532]
[1778950207682,43.29,78171.85,0.0,-0.99949,0.0,0.09532]
[1778950207768,43.29,78170.82,0.0,-0.99949,0.0,0.09517]
[1778950208159,43.29,78170.82,0.0,-0.99949,0.0,0.09517]
[1778950208251,43.29,78170.82,0.0,-0.99949,0.0,0.09517]
[1778950208309,43.29,78170.82,0.0,-0.99949,0.0,0.09517]
[1778950211568,43.29,78170.82,0.0,-0.99949,0.0,0.09517]
[1778950211691,43.29,78170.82,0.0,-0.99949,0.0,0.09517]
[1778950211775,43.29,78170.82,0.0,-0.99949,0.0,0.09517]
[1778950215567,43.29,78170.82,0.0,-0.99949,0.0,0.09517]
[1778950215694,43.29,78170.82,0.0,-0.99949,0.0,0.09517]
[1778950216179,43.29,78170.88,0.0,-0.99949,0.0,0.09518]
[1778950217566,43.29,78170.88,0.0,-0.99949,0.0,0.09518]
[1778950217622,43.29,78170.88,0.0,-0.99949,0.0,0.09518]
[1778950217666,43.29,78170.3,0.0,-0.99949,0.0,0.0951]
[1778950221562,43.29,78169.97,0.0,-0.99949,0.0,0.09506]
[1778950221606,43.29,78169.97,0.0,-0.99949,0.0,0.09506]
[1778950221653,43.29,78169.97,0.0,-0.99949,0.0,0.09506]
[1778950222171,43.29,78169.97,0.0,-0.99949,0.0,0.09506]
[1778950222282,43.29,78169.97,0.0,-0.99949,0.0,0.09506]
[1778950222308,43.29,78169.97,0.0,-0.99949,0.0,0.09506]
[1778950223581,43.29,78169.72,0.0,-0.99949,0.0,0.09502]
[1778950223776,43.29,78169.72,0.0,-0.99949,0.0,0.09502]
[1778950223809,43.29,78169.72,0.0,-0.99949,0.0,0.09502]
[1778950223919,43.29,78169.72,0.0,-0.99949,0.0,0.09502]
[1778950223811,43.29,78170.37,0.0,-0.99949,0.0,0.09511]
[1778950224235,43.29,78166.41,0.0,-0.99949,0.0,0.09456]
[1778950225242,43.29,78162.82,0.0,-0.99949,0.0,0.09407]
[1778950226557,43.29,78162.82,0.0,-0.99949,0.0,0.09407]
[1778950226617,43.29,78162.82,0.0,-0.99949,0.0,0.09407]
[1778950226807,43.29,78162.82,0.0,-0.99949,0.0,0.09407]
[1778950227565,43.29,78162.49,0.0,-0.99949,0.0,0.09402]
[1778950227652,43.29,78162.49,0.0,-0.99949,0.0,0.09402]
[1778950228263,43.29,78162.42,0.0,-0.99949,0.0,0.09401]
[1778950230904,43.29,78162.27,0.0,-0.99949,0.0,0.09399]
[1778950230277,43.29,78159.79,0.0,-0.9995,0.0,0.09365]
[1778950231013,43.29,78159.79,0.0,-0.9995,0.0,0.09365]
[1778950231060,43.29,78159.79,0.0,-0.9995,0.0,0.09365]
[1778950231136,43.29,78159.79,0.0,-0.9995,0.0,0.09365]
[1778950231284,43.29,78158.7,0.0,-0.9995,0.0,0.09326]
[1778950233566,43.29,78158.16,0.0,-0.9995,0.0,0.09319]
[1778950233649,43.29,78158.16,0.0,-0.9995,0.0,0.09319]
[1778950233772,43.29,78158.16,0.0,-0.9995,0.0,0.09319]
[1778950233809,43.29,78158.16,0.0,-0.9995,0.0,0.09319]
[1778950233882,43.29,78158.16,0.0,-0.9995,0.0,0.09319]
[1778950233829,43.29,78153.76,0.0,-0.9995,0.0,0.09259]
[1778950233997,43.29,78153.76,0.0,-0.9995,0.0,0.09259]
[1778950234058,43.29,78153.76,0.0,-0.9995,0.0,0.09259]
[1778950234305,43.29,78152.32,0.0,-0.9995,0.0,0.09239]
[1778950235566,43.29,78152.32,0.0,-0.9995,0.0,0.09239]
[1778950235638,43.29,78152.32,0.0,-0.9995,0.0,0.09239]
[1778950235721,43.29,78153.32,0.0,-0.9995,0.0,0.09253]
[1778950236319,43.29,78155.83,0.0,-0.9995,0.0,0.09287]
[1778950237326,43.29,78151.44,0.0,-0.9995,0.0,0.09227]
[1778950237969,43.29,78151.44,0.0,-0.9995,0.0,0.09227]
[1778950238333,43.29,78146.79,0.0,-0.99951,0.0,0.09165]
[1778950238989,43.29,78146.79,0.0,-0.99951,0.0,0.09165]
[1778950239062,43.29,78146.79,0.0,-0.99951,0.0,0.09165]
[1778950239093,43.29,78146.79,0.0,-0.99951,0.0,0.09165]
[1778950239308,43.29,78146.79,0.0,-0.99951,0.0,0.09165]
[1778950243368,43.29,78144.79,0.0,-0.99951,0.0,0.09138]
[1778950245861,43.29,78145.15,0.0,-0.99951,0.0,0.09143]
[1778950245917,43.29,78145.15,0.0,-0.99951,0.0,0.09143]
[1778950246057,43.29,78145.39,0.0,-0.99951,0.0,0.09146]
[1778950250423,43.29,78138.81,0.0,-0.99951,0.0,0.09058]
[1778950251427,43.29,78129.66,0.0,-0.99952,0.0,0.08937]
[1778950252434,43.29,78129.43,0.0,-0.99952,0.0,0.08933]
[1778950253173,43.29,78129.43,0.0,-0.99952,0.0,0.08933]
[1778950253272,43.29,78129.43,0.0,-0.99952,0.0,0.08933]
[1778950253310,43.29,78129.43,0.0,-0.99952,0.0,0.08933]
[1778950253441,43.29,78127.01,0.0,-0.99952,0.0,0.08902]
[1778950256462,43.29,78129.75,0.0,-0.99952,0.0,0.08938]
[1778950257610,43.29,78129.75,0.0,-0.99952,0.0,0.08938]
[1778950257637,43.29,78129.75,0.0,-0.99952,0.0,0.08938]
[1778950257808,43.29,78129.75,0.0,-0.99952,0.0,0.08938]
[1778950260490,43.29,78132.27,0.0,-0.99952,0.0,0.08971]
[1778950261497,43.29,78134.48,0.0,-0.99952,0.0,0.09]
[1778950263467,43.29,78134.59,0.0,-0.99952,0.0,0.09002]
[1778950263561,43.29,78134.59,0.0,-0.99952,0.0,0.09002]
[1778950263585,43.29,78134.59,0.0,-0.99952,0.0,0.09002]
[1778950263807,43.29,78134.59,0.0,-0.99952,0.0,0.09002]
[1778950264519,43.29,78136.12,0.0,-0.99952,0.0,0.09022]
[1778950267539,43.29,78139.38,0.0,-0.99951,0.0,0.09065]
[1778950268376,43.29,78139.38,0.0,-0.99951,0.0,0.09065]
[1778950268484,43.29,78139.38,0.0,-0.99951,0.0,0.09065]
[1778950268561,43.29,78139.38,0.0,-0.99951,0.0,0.09065]
[1778950273581,43.29,78144.21,0.0,-0.99951,0.0,0.0913]
[1778950274588,43.29,78153.96,0.0,-0.9995,0.0,0.09262]
[1778950275595,43.29,78157.56,0.0,-0.9995,0.0,0.09311]
[1778950276571,43.29,78157.56,0.0,-0.9995,0.0,0.09311]
[1778950276675,43.29,78157.56,0.0,-0.9995,0.0,0.09311]
[1778950276808,43.29,78157.56,0.0,-0.9995,0.0,0.09311]
[1778950276897,43.29,78157.79,0.0,-0.9995,0.0,0.09314]
[1778950277609,43.29,78159.81,0.0,-0.9995,0.0,0.09342]
[1778950282644,43.29,78160.1,0.0,-0.9995,0.0,0.09345]
[1778950284658,43.29,78162.35,0.0,-0.99949,0.0,0.09376]
[1778950286823,43.29,78162.08,0.0,-0.99949,0.0,0.09373]
[1778950286910,43.29,78162.08,0.0,-0.99949,0.0,0.09373]
[1778950287019,43.29,78162.08,0.0,-0.99949,0.0,0.09373]
[1778950287060,43.29,78162.08,0.0,-0.99949,0.0,0.09373]
[1778950287127,43.29,78162.08,0.0,-0.99949,0.0,0.09373]
[1778950287239,43.29,78162.08,0.0,-0.99949,0.0,0.09373]
[1778950287307,43.29,78162.08,0.0,-0.99949,0.0,0.09373]
[1778950292714,43.29,78162.67,0.0,-0.9995,0.0,0.09357]
[1778950294729,43.29,78167.92,0.0,-0.99949,0.0,0.09429]
[1778950295735,43.29,78181.35,0.0,-0.99948,0.0,0.09617]
[1778950296623,43.29,78181.35,0.0,-0.99948,0.0,0.09617]
[1778950296742,43.29,78185.39,0.0,-0.99948,0.0,0.09674]
[1778950297570,43.29,78185.39,0.0,-0.99948,0.0,0.09674]
[1778950297653,43.29,78185.39,0.0,-0.99948,0.0,0.09674]
[1778950297749,43.29,78185.06,0.0,-0.99948,0.0,0.09669]
[1778950298401,43.29,78185.06,0.0,-0.99948,0.0,0.09669]
[1778950298423,43.29,78185.06,0.0,-0.99948,0.0,0.09669]
[1778950298559,43.29,78185.06,0.0,-0.99948,0.0,0.09669]
[1778950309833,43.29,78185.98,0.0,-0.99948,0.0,0.09682]
[1778950311237,43.29,78185.98,0.0,-0.99948,0.0,0.09682]
[1778950314709,43.29,78186.01,0.0,-0.99948,0.0,0.09682]
[1778950314763,43.29,78186.01,0.0,-0.99948,0.0,0.09682]
[1778950314808,43.29,78186.01,0.0,-0.99948,0.0,0.09682]
[1778950314868,43.29,78184.45,0.0,-0.99948,0.0,0.0966]
[1778950316654,43.29,78184.02,0.0,-0.99948,0.0,0.09654]
[1778950316882,43.29,78180.13,0.0,-0.99948,0.0,0.09599]
[1778950318209,43.29,78179.05,0.0,-0.99948,0.0,0.09584]
[1778950318308,43.29,78179.05,0.0,-0.99948,0.0,0.09584]
[1778950318814,43.29,78179.05,0.0,-0.99948,0.0,0.09584]
[1778950318896,43.29,78179.69,0.0,-0.99948,0.0,0.09593]
[1778950319153,43.29,78179.69,0.0,-0.99948,0.0,0.09593]
[1778950319308,43.29,78179.69,0.0,-0.99948,0.0,0.09593]
[1778950319335,43.29,78179.69,0.0,-0.99948,0.0,0.09593]
[1778950319567,43.29,78179.69,0.0,-0.99948,0.0,0.09593]
[1778950321574,43.29,78179.15,0.0,-0.99948,0.0,0.09586]
[1778950321653,43.29,78179.15,0.0,-0.99948,0.0,0.09586]
[1778950321917,43.29,78178.0,0.0,-0.99948,0.0,0.0957]
[1778950322924,43.29,78175.82,0.0,-0.99949,0.0,0.09539]
[1778950325562,43.29,78175.72,0.0,-0.99949,0.0,0.09538]
[1778950325676,43.29,78175.72,0.0,-0.99949,0.0,0.09538]
[1778950325773,43.29,78175.72,0.0,-0.99949,0.0,0.09538]
[1778950326952,43.29,78173.84,0.0,-0.99949,0.0,0.09511]
[1778950327757,43.29,78173.84,0.0,-0.99949,0.0,0.09511]
[1778950327793,43.29,78173.84,0.0,-0.99949,0.0,0.09511]
[1778950327813,43.29,78173.84,0.0,-0.99949,0.0,0.09511]
[1778950327959,43.29,78170.29,0.0,-0.99949,0.0,0.09462]
[1778950331643,43.29,78169.7,0.0,-0.99949,0.0,0.09454]
[1778950335567,43.29,78169.84,0.0,-0.99949,0.0,0.09456]
[1778950335697,43.29,78169.84,0.0,-0.99949,0.0,0.09456]
[1778950335808,43.29,78169.84,0.0,-0.99949,0.0,0.09456]
[1778950336016,43.29,78170.25,0.0,-0.99949,0.0,0.09462]
[1778950336247,43.29,78170.25,0.0,-0.99949,0.0,0.09462]
[1778950341628,43.29,78171.52,0.0,-0.99949,0.0,0.09479]
[1778950342245,43.29,78171.62,0.0,-0.99949,0.0,0.09481]
[1778950342309,43.29,78171.62,0.0,-0.99949,0.0,0.09481]
[1778950344147,43.29,78171.83,0.0,-0.99949,0.0,0.09483]
[1778950344253,43.29,78171.83,0.0,-0.99949,0.0,0.09483]
[1778950344308,43.29,78171.83,0.0,-0.99949,0.0,0.09483]
[1778950344353,43.29,78171.93,0.0,-0.99949,0.0,0.09485]
[1778950346397,43.29,78173.96,0.0,-0.99949,0.0,0.09513]
[1778950346489,43.29,78173.96,0.0,-0.99949,0.0,0.09513]
[1778950346563,43.29,78173.96,0.0,-0.99949,0.0,0.09513]
[1778950350116,43.29,78165.53,0.0,-0.99949,0.0,0.09396]
[1778950351379,43.29,78165.53,0.0,-0.99949,0.0,0.09396]
[1778950351481,43.29,78165.53,0.0,-0.99949,0.0,0.09396]
[1778950351564,43.29,78165.53,0.0,-0.99949,0.0,0.09396]
[1778950351582,43.29,78161.76,0.0,-0.9995,0.0,0.09321]
[1778950353464,43.29,78161.19,0.0,-0.9995,0.0,0.09313]
[1778950353519,43.29,78161.19,0.0,-0.9995,0.0,0.09313]
[1778950353563,43.29,78161.19,0.0,-0.9995,0.0,0.09313]
[1778950353640,43.29,78161.19,0.0,-0.9995,0.0,0.09313]
[1778950353808,43.29,78161.19,0.0,-0.9995,0.0,0.09313]
[1778950353909,43.29,78161.06,0.0,-0.9995,0.0,0.09311]
[1778950356833,43.29,78161.4,0.0,-0.9995,0.0,0.09316]
[1778950356945,43.29,78161.4,0.0,-0.9995,0.0,0.09316]
[1778950357059,43.29,78161.4,0.0,-0.9995,0.0,0.09316]
[1778950357132,43.29,78161.44,0.0,-0.9995,0.0,0.09316]
[1778950359563,43.29,78157.71,0.0,-0.9995,0.0,0.09266]
[1778950359586,43.29,78157.71,0.0,-0.9995,0.0,0.09266]
[1778950359811,43.29,78157.71,0.0,-0.9995,0.0,0.09266]
[1778950359838,43.29,78157.71,0.0,-0.9995,0.0,0.09266]
[1778950360439,43.29,78158.07,0.0,-0.9995,0.0,0.09271]
[1778950360551,43.29,78158.07,0.0,-0.9995,0.0,0.09271]
[1778950360560,43.29,78158.07,0.0,-0.9995,0.0,0.09271]
[1778950360623,43.29,78158.07,0.0,-0.9995,0.0,0.09271]
[1778950360653,43.29,78158.07,0.0,-0.9995,0.0,0.09271]
[1778950360745,43.29,78158.0,0.0,-0.9995,0.0,0.0927]
[1778950361657,43.29,78158.0,0.0,-0.9995,0.0,0.0927]
[1778950361807,43.29,78158.0,0.0,-0.9995,0.0,0.0927]
[1778950364813,43.29,78157.84,0.0,-0.9995,0.0,0.09267]
[1778950365062,43.29,78157.84,0.0,-0.9995,0.0,0.09267]
[1778950365391,43.29,78157.48,0.0,-0.9995,0.0,0.09262]
[1778950365809,43.29,78157.48,0.0,-0.9995,0.0,0.09262]
[1778950365966,43.29,78157.48,0.0,-0.9995,0.0,0.09262]
[1778950366060,43.29,78157.48,0.0,-0.9995,0.0,0.09262]
[1778950365998,43.29,78151.0,0.0,-0.99951,0.0,0.09175]
[1778950366639,43.29,78151.0,0.0,-0.99951,0.0,0.09175]
[1778950366679,43.29,78145.62,0.0,-0.99951,0.0,0.09102]
[1778950367567,43.29,78145.62,0.0,-0.99951,0.0,0.09102]
[1778950367702,43.29,78145.62,0.0,-0.99951,0.0,0.09102]
[1778950369566,43.29,78144.58,0.0,-0.99951,0.0,0.09088]
[1778950369688,43.29,78144.58,0.0,-0.99951,0.0,0.09088]
[1778950371475,43.29,78144.62,0.0,-0.99951,0.0,0.09089]
[1778950371750,43.29,78144.62,0.0,-0.99951,0.0,0.09089]
[1778950373581,43.29,78144.67,0.0,-0.99951,0.0,0.0909]
[1778950373827,43.29,78144.67,0.0,-0.99951,0.0,0.0909]
[1778950373910,43.29,78148.74,0.0,-0.99951,0.0,0.09144]
[1778950374283,43.29,78151.55,0.0,-0.99951,0.0,0.09182]
[1778950375290,43.29,78154.45,0.0,-0.9995,0.0,0.09221]
[1778950376830,43.29,78154.45,0.0,-0.9995,0.0,0.09221]
[1778950376927,43.29,78154.45,0.0,-0.9995,0.0,0.09221]
[1778950376969,43.29,78154.45,0.0,-0.9995,0.0,0.09221]
[1778950377078,43.29,78154.45,0.0,-0.9995,0.0,0.09221]
[1778950377012,43.29,78154.34,0.0,-0.9995,0.0,0.0922]
[1778950377569,43.29,78154.34,0.0,-0.9995,0.0,0.0922]
[1778950377693,43.29,78154.34,0.0,-0.9995,0.0,0.0922]
[1778950378311,43.29,78158.05,0.0,-0.9995,0.0,0.0927]
[1778950381526,43.29,78158.91,0.0,-0.9995,0.0,0.09282]
[1778950381567,43.29,78158.91,0.0,-0.9995,0.0,0.09282]
[1778950381650,43.29,78158.91,0.0,-0.9995,0.0,0.09282]
[1778950382982,43.29,78159.37,0.0,-0.9995,0.0,0.09288]
[1778950383041,43.29,78159.37,0.0,-0.9995,0.0,0.09288]
[1778950383065,43.29,78159.37,0.0,-0.9995,0.0,0.09288]
[1778950383023,43.29,78160.67,0.0,-0.9995,0.0,0.09306]
[1778950383161,43.29,78160.67,0.0,-0.9995,0.0,0.09306]
[1778950383310,43.29,78160.67,0.0,-0.9995,0.0,0.09306]
[1778950383346,43.29,78160.26,0.0,-0.9995,0.0,0.093]
[1778950385567,43.29,78160.26,0.0,-0.9995,0.0,0.093]
[1778950385662,43.29,78160.26,0.0,-0.9995,0.0,0.093]
[1778950385809,43.29,78160.26,0.0,-0.9995,0.0,0.093]
[1778950385921,43.29,78160.26,0.0,-0.9995,0.0,0.093]
[1778950386643,43.29,78160.59,0.0,-0.9995,0.0,0.09305]
[1778950386807,43.29,78160.59,0.0,-0.9995,0.0,0.09305]
[1778950390307,43.29,78162.06,0.0,-0.9995,0.0,0.09325]
[1778950390562,43.29,78162.06,0.0,-0.9995,0.0,0.09325]
[1778950391443,43.29,78161.92,0.0,-0.9995,0.0,0.09323]
[1778950392414,43.29,78164.54,0.0,-0.9995,0.0,0.09359]
[1778950393565,43.29,78164.54,0.0,-0.9995,0.0,0.09359]
[1778950393713,43.29,78164.54,0.0,-0.9995,0.0,0.09359]
[1778950393749,43.29,78164.54,0.0,-0.9995,0.0,0.09359]
[1778950393803,43.29,78164.54,0.0,-0.9995,0.0,0.09359]
[1778950393813,43.29,78164.54,0.0,-0.9995,0.0,0.09359]
[1778950393899,43.29,78164.54,0.0,-0.9995,0.0,0.09359]
[1778950393904,43.29,78166.09,0.0,-0.99949,0.0,0.0938]
[1778950396665,43.29,78165.84,0.0,-0.99949,0.0,0.09377]
[1778950396808,43.29,78165.84,0.0,-0.99949,0.0,0.09377]
[1778950401395,43.29,78167.67,0.0,-0.99949,0.0,0.09402]
[1778950401573,43.29,78167.67,0.0,-0.99949,0.0,0.09402]
[1778950401798,43.29,78167.67,0.0,-0.99949,0.0,0.09402]
[1778950403563,43.29,78167.75,0.0,-0.99949,0.0,0.09403]
[1778950403604,43.29,78167.75,0.0,-0.99949,0.0,0.09403]
[1778950405566,43.29,78167.66,0.0,-0.99949,0.0,0.09402]
[1778950405690,43.29,78167.66,0.0,-0.99949,0.0,0.09402]
[1778950408536,43.29,78169.94,0.0,-0.99949,0.0,0.09433]
[1778950408563,43.29,78169.94,0.0,-0.99949,0.0,0.09433]
[1778950408677,43.29,78169.94,0.0,-0.99949,0.0,0.09433]
[1778950408811,43.29,78169.94,0.0,-0.99949,0.0,0.09433]
[1778950408881,43.29,78167.6,0.0,-0.99949,0.0,0.09401]
[1778950409573,43.29,78167.6,0.0,-0.99949,0.0,0.09401]
[1778950409675,43.29,78167.6,0.0,-0.99949,0.0,0.09401]
[1778950409784,43.29,78167.6,0.0,-0.99949,0.0,0.09401]
[1778950409809,43.29,78167.6,0.0,-0.99949,0.0,0.09401]
[1778950409897,43.29,78167.6,0.0,-0.99949,0.0,0.09401]
[1778950413566,43.29,78166.65,0.0,-0.9995,0.0,0.09364]
[1778950413580,43.29,78166.65,0.0,-0.9995,0.0,0.09364]
[1778950414864,43.29,78167.41,0.0,-0.99949,0.0,0.09375]
[1778950414972,43.29,78167.41,0.0,-0.99949,0.0,0.09375]
[1778950415060,43.29,78167.41,0.0,-0.99949,0.0,0.09375]
[1778950415054,43.29,78167.58,0.0,-0.99949,0.0,0.09377]
[1778950416660,43.29,78168.08,0.0,-0.99949,0.0,0.09384]
[1778950416808,43.29,78168.08,0.0,-0.99949,0.0,0.09384]
[1778950419001,43.29,78168.12,0.0,-0.99949,0.0,0.09384]
[1778950419064,43.29,78168.12,0.0,-0.99949,0.0,0.09384]
[1778950419631,43.29,78167.96,0.0,-0.99949,0.0,0.09382]
[1778950419811,43.29,78167.96,0.0,-0.99949,0.0,0.09382]
[1778950419922,43.29,78167.96,0.0,-0.99949,0.0,0.09382]
[1778950422207,43.29,78167.67,0.0,-0.99949,0.0,0.09378]
[1778950422299,43.29,78167.67,0.0,-0.99949,0.0,0.09378]
[1778950422310,43.29,78167.67,0.0,-0.99949,0.0,0.09378]
[1778950422569,43.29,78167.67,0.0,-0.99949,0.0,0.09378]
[1778950422630,43.29,78167.6,0.0,-0.99949,0.0,0.09377]
[1778950423563,43.29,78167.6,0.0,-0.99949,0.0,0.09377]
[1778950423702,43.29,78167.6,0.0,-0.99949,0.0,0.09377]
[1778950424644,43.29,78170.43,0.0,-0.99949,0.0,0.09416]
[1778950425566,43.29,78170.43,0.0,-0.99949,0.0,0.09416]
[1778950425618,43.29,78170.43,0.0,-0.99949,0.0,0.09416]
[1778950427566,43.29,78170.43,0.0,-0.99949,0.0,0.09416]
[1778950427687,43.29,78170.43,0.0,-0.99949,0.0,0.09416]
[1778950429565,43.29,78170.57,0.0,-0.99949,0.0,0.09418]
[1778950429680,43.29,78170.57,0.0,-0.99949,0.0,0.09418]
[1778950429689,43.29,78170.57,0.0,-0.99949,0.0,0.09418]
[1778950429782,43.29,78170.57,0.0,-0.99949,0.0,0.09418]
[1778950429809,43.29,78170.57,0.0,-0.99949,0.0,0.09418]
[1778950429881,43.29,78170.77,0.0,-0.99949,0.0,0.09421]
[1778950430826,43.29,78170.77,0.0,-0.99949,0.0,0.09421]
[1778950431071,43.29,78176.21,0.0,-0.99949,0.0,0.09496]
[1778950431569,43.29,78176.21,0.0,-0.99949,0.0,0.09496]
[1778950431688,43.29,78176.21,0.0,-0.99949,0.0,0.09496]
[1778950435566,43.29,78179.19,0.0,-0.99949,0.0,0.09538]
[1778950436126,43.29,78179.19,0.0,-0.99949,0.0,0.09538]
[1778950435721,43.29,78169.79,0.0,-0.99949,0.0,0.09407]
[1778950436228,43.29,78169.79,0.0,-0.99949,0.0,0.09407]
[1778950436306,43.29,78169.79,0.0,-0.99949,0.0,0.09407]
[1778950436310,43.29,78169.79,0.0,-0.99949,0.0,0.09407]
[1778950436728,43.29,78166.23,0.0,-0.9995,0.0,0.09358]
[1778950437862,43.29,78166.23,0.0,-0.9995,0.0,0.09358]
[1778950437921,43.29,78166.23,0.0,-0.9995,0.0,0.09358]
[1778950438062,43.29,78166.23,0.0,-0.9995,0.0,0.09358]
[1778950438128,43.29,78166.17,0.0,-0.9995,0.0,0.09358]
[1778950442770,43.29,78168.87,0.0,-0.99949,0.0,0.09395]
[1778950443808,43.29,78168.87,0.0,-0.99949,0.0,0.09395]
[1778950443920,43.29,78168.87,0.0,-0.99949,0.0,0.09395]
[1778950444060,43.29,78168.87,0.0,-0.99949,0.0,0.09395]
[1778950444124,43.29,78169.92,0.0,-0.99949,0.0,0.09409]
[1778950449819,43.29,78169.34,0.0,-0.99949,0.0,0.09401]
[1778950452464,43.29,78168.85,0.0,-0.99949,0.0,0.09394]
[1778950452508,43.29,78168.85,0.0,-0.99949,0.0,0.09394]
[1778950452564,43.29,78168.85,0.0,-0.99949,0.0,0.09394]
[1778950453847,43.29,78168.84,0.0,-0.99949,0.0,0.09394]
[1778950456649,43.29,78168.57,0.0,-0.99949,0.0,0.09391]
[1778950456807,43.29,78168.57,0.0,-0.99949,0.0,0.09391]
[1778950459143,43.29,78168.93,0.0,-0.99949,0.0,0.09396]
[1778950459308,43.29,78168.82,0.0,-0.99949,0.0,0.09394]
[1778950460427,43.29,78169.84,0.0,-0.99949,0.0,0.09408]
[1778950460477,43.29,78169.84,0.0,-0.99949,0.0,0.09408]
[1778950460573,43.29,78169.84,0.0,-0.99949,0.0,0.09408]
[1778950460896,43.29,78169.64,0.0,-0.99949,0.0,0.09405]
[1778950465931,43.29,78169.42,0.0,-0.99949,0.0,0.09402]
[1778950467799,43.29,78169.42,0.0,-0.99949,0.0,0.09402]
[1778950467809,43.29,78169.42,0.0,-0.99949,0.0,0.09402]
[1778950467840,43.29,78169.42,0.0,-0.99949,0.0,0.09402]
[1778950468063,43.29,78169.42,0.0,-0.99949,0.0,0.09402]
[1778950468084,43.29,78169.42,0.0,-0.99949,0.0,0.09402]
[1778950468137,43.29,78169.33,0.0,-0.99949,0.0,0.09401]
[1778950468757,43.29,78169.33,0.0,-0.99949,0.0,0.09401]
[1778950468807,43.29,78169.33,0.0,-0.99949,0.0,0.09401]
[1778950468868,43.29,78169.33,0.0,-0.99949,0.0,0.09401]
[1778950469060,43.29,78169.33,0.0,-0.99949,0.0,0.09401]
[1778950471569,43.29,78169.45,0.0,-0.99949,0.0,0.09403]
[1778950471656,43.29,78169.45,0.0,-0.99949,0.0,0.09403]
[1778950471808,43.29,78169.45,0.0,-0.99949,0.0,0.09403]
[1778950471973,43.29,78169.38,0.0,-0.99949,0.0,0.09378]
[1778950476552,43.29,78168.74,0.0,-0.99949,0.0,0.09369]
[1778950476564,43.29,78168.74,0.0,-0.99949,0.0,0.09369]
[1778950477008,43.29,78168.83,0.0,-0.99949,0.0,0.0937]
[1778950477580,43.29,78168.83,0.0,-0.99949,0.0,0.0937]
[1778950477808,43.29,78168.83,0.0,-0.99949,0.0,0.0937]
[1778950477883,43.29,78168.83,0.0,-0.99949,0.0,0.0937]
[1778950478015,43.29,78168.75,0.0,-0.99949,0.0,0.09369]
[1778950478529,43.29,78168.75,0.0,-0.99949,0.0,0.09369]
[1778950478559,43.29,78168.75,0.0,-0.99949,0.0,0.09369]
[1778950478605,43.29,78168.75,0.0,-0.99949,0.0,0.09369]
[1778950478809,43.29,78168.75,0.0,-0.99949,0.0,0.09369]
[1778950481567,43.29,78168.76,0.0,-0.99949,0.0,0.09369]
[1778950481640,43.29,78168.76,0.0,-0.99949,0.0,0.09369]
[1778950482644,43.29,78168.76,0.0,-0.99949,0.0,0.09369]
[1778950483050,43.29,78168.8,0.0,-0.99949,0.0,0.0937]
[1778950485568,43.29,78168.8,0.0,-0.99949,0.0,0.0937]
[1778950485669,43.29,78168.8,0.0,-0.99949,0.0,0.0937]
[1778950487078,43.29,78169.14,0.0,-0.99949,0.0,0.09375]
[1778950487570,43.29,78169.14,0.0,-0.99949,0.0,0.09375]
[1778950487695,43.29,78169.14,0.0,-0.99949,0.0,0.09375]
[1778950489092,43.29,78169.18,0.0,-0.99949,0.0,0.09375]
[1778950491563,43.29,78169.37,0.0,-0.99949,0.0,0.09378]
[1778950491688,43.29,78169.37,0.0,-0.99949,0.0,0.09378]
[1778950492113,43.29,78169.34,0.0,-0.99949,0.0,0.09377]
[1778950495568,43.29,78169.44,0.0,-0.99949,0.0,0.09379]
[1778950495585,43.29,78169.44,0.0,-0.99949,0.0,0.09379]
[1778950495626,43.29,78169.44,0.0,-0.99949,0.0,0.09379]
[1778950495695,43.29,78169.44,0.0,-0.99949,0.0,0.09379]
[1778950495809,43.29,78169.44,0.0,-0.99949,0.0,0.09379]
[1778950495904,43.29,78169.44,0.0,-0.99949,0.0,0.09379]
[1778950495997,43.29,78169.44,0.0,-0.99949,0.0,0.09379]
[1778950499575,43.29,78169.44,0.0,-0.99949,0.0,0.09379]
[1778950499690,43.29,78169.44,0.0,-0.99949,0.0,0.09379]
[1778950499809,43.29,78169.44,0.0,-0.99949,0.0,0.09379]
[1778950499817,43.29,78169.44,0.0,-0.99949,0.0,0.09379]
[1778950501176,43.29,78169.53,0.0,-0.99949,0.0,0.0938]
[1778950503573,43.29,78169.48,0.0,-0.99949,0.0,0.09379]
[1778950503695,43.29,78169.48,0.0,-0.99949,0.0,0.09379]
[1778950504197,43.29,78169.26,0.0,-0.99949,0.0,0.09376]
[1778950507571,43.29,78169.5,0.0,-0.99949,0.0,0.0938]
[1778950507687,43.29,78169.5,0.0,-0.99949,0.0,0.0938]
[1778950508230,43.29,78170.08,0.0,-0.99949,0.0,0.09388]
[1778950511568,43.29,78170.21,0.0,-0.99949,0.0,0.09389]
[1778950511641,43.29,78170.21,0.0,-0.99949,0.0,0.09389]
[1778950511810,43.29,78170.21,0.0,-0.99949,0.0,0.09389]
[1778950511829,43.29,78170.21,0.0,-0.99949,0.0,0.09389]
[1778950512390,43.29,78170.21,0.0,-0.99949,0.0,0.09389]
[1778950512445,43.29,78170.21,0.0,-0.99949,0.0,0.09389]
[1778950512565,43.29,78170.21,0.0,-0.99949,0.0,0.09389]
[1778950516825,43.29,78170.26,0.0,-0.99949,0.0,0.0939]
[1778950517060,43.29,78170.26,0.0,-0.99949,0.0,0.0939]
[1778950517168,43.29,78170.26,0.0,-0.99949,0.0,0.0939]
[1778950517159,43.29,78170.34,0.0,-0.99949,0.0,0.09391]
[1778950519567,43.29,78170.23,0.0,-0.99949,0.0,0.0939]
[1778950519692,43.29,78170.23,0.0,-0.99949,0.0,0.0939]
[1778950519775,43.29,78170.31,0.0,-0.99949,0.0,0.09391]
[1778950522110,43.29,78170.31,0.0,-0.99949,0.0,0.09391]
[1778950522218,43.29,78170.31,0.0,-0.99949,0.0,0.09391]
[1778950522307,43.29,78170.64,0.0,-0.99949,0.0,0.09395]
[1778950523562,43.29,78170.49,0.0,-0.99949,0.0,0.09393]
[1778950523683,43.29,78170.49,0.0,-0.99949,0.0,0.09393]
[1778950523772,43.29,78170.43,0.0,-0.99949,0.0,0.09392]
[1778950525567,43.29,78170.53,0.0,-0.99949,0.0,0.09394]
[1778950525688,43.29,78170.53,0.0,-0.99949,0.0,0.09394]
[1778950525775,43.29,78170.61,0.0,-0.99949,0.0,0.09395]
[1778950527571,43.29,78170.5,0.0,-0.99949,0.0,0.09393]
[1778950527696,43.29,78170.5,0.0,-0.99949,0.0,0.09393]
[1778950527776,43.29,78170.23,0.0,-0.99949,0.0,0.0939]
[1778950531578,43.29,78170.18,0.0,-0.99949,0.0,0.09389]
[1778950531761,43.29,78170.18,0.0,-0.99949,0.0,0.09389]
[1778950531778,43.29,78170.56,0.0,-0.99949,0.0,0.0937]
[1778950533401,43.29,78173.07,0.0,-0.99949,0.0,0.09405]
[1778950534560,43.29,78173.07,0.0,-0.99949,0.0,0.09405]
[1778950534630,43.29,78173.07,0.0,-0.99949,0.0,0.09405]
[1778950534807,43.29,78173.07,0.0,-0.99949,0.0,0.09405]
[1778950535576,43.29,78172.85,0.0,-0.99949,0.0,0.09402]
[1778950535650,43.29,78172.85,0.0,-0.99949,0.0,0.09402]
[1778950535808,43.29,78172.85,0.0,-0.99949,0.0,0.09402]
[1778950535893,43.29,78172.85,0.0,-0.99949,0.0,0.09402]
[1778950535994,43.29,78173.06,0.0,-0.99949,0.0,0.09405]
[1778950536636,43.29,78173.06,0.0,-0.99949,0.0,0.09405]
[1778950536808,43.29,78173.06,0.0,-0.99949,0.0,0.09405]
[1778950538437,43.29,78173.08,0.0,-0.99949,0.0,0.09405]
[1778950540089,43.29,78173.08,0.0,-0.99949,0.0,0.09405]
[1778950540157,43.29,78173.04,0.0,-0.99949,0.0,0.09405]
[1778950540309,43.29,78173.04,0.0,-0.99949,0.0,0.09405]
[1778950540377,43.29,78173.04,0.0,-0.99949,0.0,0.09405]
[1778950540476,43.29,78173.04,0.0,-0.99949,0.0,0.09405]
[1778950540560,43.29,78173.04,0.0,-0.99949,0.0,0.09405]
[1778950540567,43.29,78173.4,0.0,-0.99949,0.0,0.0941]
[1778950541335,43.29,78173.4,0.0,-0.99949,0.0,0.0941]
[1778950542465,43.29,78168.79,0.0,-0.9995,0.0,0.09346]
[1778950543289,43.29,78168.79,0.0,-0.9995,0.0,0.09346]
[1778950543310,43.29,78168.79,0.0,-0.9995,0.0,0.09346]
[1778950543359,43.29,78168.79,0.0,-0.9995,0.0,0.09346]
[1778950543568,43.29,78168.79,0.0,-0.9995,0.0,0.09346]
[1778950543604,43.29,78168.79,0.0,-0.9995,0.0,0.09346]
[1778950543685,43.29,78165.91,0.0,-0.9995,0.0,0.09307]
[1778950545571,43.29,78166.46,0.0,-0.9995,0.0,0.09314]
[1778950545689,43.29,78166.46,0.0,-0.9995,0.0,0.09314]
[1778950545777,43.29,78166.42,0.0,-0.9995,0.0,0.09314]
[1778950549568,43.29,78166.6,0.0,-0.9995,0.0,0.09316]
[1778950549684,43.29,78166.6,0.0,-0.9995,0.0,0.09316]
[1778950549773,43.29,78166.6,0.0,-0.9995,0.0,0.09316]
[1778950553568,43.29,78166.45,0.0,-0.9995,0.0,0.09314]
[1778950553697,43.29,78166.45,0.0,-0.9995,0.0,0.09314]
[1778950553806,43.29,78166.45,0.0,-0.9995,0.0,0.09314]
[1778950553918,43.29,78166.45,0.0,-0.9995,0.0,0.09314]
[1778950554019,43.29,78166.43,0.0,-0.9995,0.0,0.09314]
[1778950556646,43.29,78166.43,0.0,-0.9995,0.0,0.09314]
[1778950556810,43.29,78166.43,0.0,-0.9995,0.0,0.09314]
[1778950556833,43.29,78166.45,0.0,-0.9995,0.0,0.09314]
[1778950558425,43.29,78166.45,0.0,-0.9995,0.0,0.09314]
[1778950558566,43.29,78166.45,0.0,-0.9995,0.0,0.09314]
[1778950558771,43.29,78166.45,0.0,-0.9995,0.0,0.09314]
[1778950558797,43.29,78166.74,0.0,-0.9995,0.0,0.09318]
[1778950561563,43.29,78166.74,0.0,-0.9995,0.0,0.09318]
[1778950561673,43.29,78166.74,0.0,-0.9995,0.0,0.09318]
[1778950561770,43.29,78166.74,0.0,-0.9995,0.0,0.09318]
[1778950562605,43.29,78173.29,0.0,-0.99949,0.0,0.09408]
[1778950563568,43.29,78173.29,0.0,-0.99949,0.0,0.09408]
[1778950563691,43.29,78173.29,0.0,-0.99949,0.0,0.09408]
[1778950564135,43.29,78173.29,0.0,-0.99949,0.0,0.09408]
[1778950564243,43.29,78173.29,0.0,-0.99949,0.0,0.09408]
[1778950564309,43.29,78175.81,0.0,-0.99949,0.0,0.09443]
[1778950564619,43.29,78179.16,0.0,-0.99949,0.0,0.09489]
[1778950567569,43.29,78179.94,0.0,-0.99949,0.0,0.095]
[1778950567687,43.29,78179.94,0.0,-0.99949,0.0,0.095]
[1778950567778,43.29,78179.87,0.0,-0.99949,0.0,0.09499]
[1778950569567,43.29,78179.86,0.0,-0.99949,0.0,0.09499]
[1778950569683,43.29,78179.86,0.0,-0.99949,0.0,0.09499]
[1778950569772,43.29,78180.04,0.0,-0.99949,0.0,0.09502]
[1778950573127,43.29,78181.91,0.0,-0.99949,0.0,0.09528]
[1778950573141,43.29,78181.91,0.0,-0.99949,0.0,0.09528]
[1778950573308,43.29,78181.91,0.0,-0.99949,0.0,0.09528]
[1778950573563,43.29,78181.29,0.0,-0.99949,0.0,0.09519]
[1778950573622,43.29,78181.29,0.0,-0.99949,0.0,0.09519]
[1778950573682,43.29,78182.21,0.0,-0.99949,0.0,0.09532]
[1778950575566,43.29,78182.21,0.0,-0.99949,0.0,0.09532]
[1778950575687,43.29,78182.21,0.0,-0.99949,0.0,0.09532]
[1778950575780,43.29,78182.21,0.0,-0.99949,0.0,0.09532]
[1778950575807,43.29,78182.21,0.0,-0.99949,0.0,0.09532]
[1778950575916,43.29,78182.21,0.0,-0.99949,0.0,0.09532]
[1778950576017,43.29,78182.21,0.0,-0.99949,0.0,0.09532]
[1778950579559,43.29,78182.07,0.0,-0.99949,0.0,0.0953]
[1778950579669,43.29,78182.07,0.0,-0.99949,0.0,0.0953]
[1778950579770,43.29,78182.07,0.0,-0.99949,0.0,0.0953]
[1778950580731,43.29,78179.38,0.0,-0.99949,0.0,0.09492]
[1778950581738,43.29,78175.47,0.0,-0.99949,0.0,0.09438]
[1778950582672,43.29,78175.47,0.0,-0.99949,0.0,0.09438]
[1778950582776,43.29,78175.47,0.0,-0.99949,0.0,0.09438]
[1778950582809,43.29,78175.47,0.0,-0.99949,0.0,0.09438]
[1778950582893,43.29,78175.47,0.0,-0.99949,0.0,0.09438]
[1778950582991,43.29,78177.77,0.0,-0.99949,0.0,0.0947]
[1778950583383,43.29,78177.77,0.0,-0.99949,0.0,0.0947]
[1778950583492,43.29,78177.77,0.0,-0.99949,0.0,0.0947]
[1778950583561,43.29,78177.77,0.0,-0.99949,0.0,0.0947]
[1778950585567,43.29,78179.45,0.0,-0.99949,0.0,0.09493]
[1778950585669,43.29,78179.45,0.0,-0.99949,0.0,0.09493]
[1778950585766,43.29,78179.38,0.0,-0.99949,0.0,0.09492]
[1778950587780,43.29,78182.29,0.0,-0.99949,0.0,0.09533]
[1778950589568,43.29,78182.29,0.0,-0.99949,0.0,0.09533]
[1778950589691,43.29,78182.29,0.0,-0.99949,0.0,0.09533]
[1778950589794,43.29,78182.28,0.0,-0.99949,0.0,0.09533]
[1778950591175,43.29,78182.28,0.0,-0.99949,0.0,0.09533]
[1778950591223,43.29,78182.28,0.0,-0.99949,0.0,0.09533]
[1778950591308,43.29,78182.28,0.0,-0.99949,0.0,0.09533]
[1778950591687,43.29,78182.75,0.0,-0.99949,0.0,0.09515]
[1778950591810,43.29,78182.75,0.0,-0.99949,0.0,0.09515]
[1778950591872,43.29,78182.85,0.0,-0.99949,0.0,0.09517]
[1778950595850,43.29,78182.99,0.0,-0.99949,0.0,0.09519]
[1778950596059,43.29,78182.99,0.0,-0.99949,0.0,0.09519]
[1778950596156,43.29,78182.99,0.0,-0.99949,0.0,0.09519]
[1778950596571,43.29,78182.99,0.0,-0.99949,0.0,0.09519]
[1778950599563,43.29,78182.99,0.0,-0.99949,0.0,0.09519]
[1778950599675,43.29,78182.99,0.0,-0.99949,0.0,0.09519]
[1778950601568,43.29,78182.99,0.0,-0.99949,0.0,0.09519]
[1778950601685,43.29,78182.99,0.0,-0.99949,0.0,0.09519]
[1778950602885,43.29,78183.03,0.0,-0.99949,0.0,0.09519]
[1778950605273,43.29,78183.03,0.0,-0.99949,0.0,0.09519]
[1778950605308,43.29,78183.03,0.0,-0.99949,0.0,0.09519]
[1778950605321,43.29,78183.03,0.0,-0.99949,0.0,0.09519]
[1778950605314,43.29,78176.98,0.0,-0.99949,0.0,0.09435]
[1778950605425,43.29,78176.98,0.0,-0.99949,0.0,0.09435]
[1778950605563,43.29,78176.98,0.0,-0.99949,0.0,0.09435]
[1778950605658,43.29,78176.98,0.0,-0.99949,0.0,0.09435]
[1778950605812,43.29,78176.98,0.0,-0.99949,0.0,0.09435]
[1778950605925,43.29,78176.98,0.0,-0.99949,0.0,0.09435]
[1778950605970,43.29,78173.12,0.0,-0.99949,0.0,0.09382]
[1778950606646,43.29,78173.12,0.0,-0.99949,0.0,0.09382]
[1778950606809,43.29,78173.12,0.0,-0.99949,0.0,0.09382]
[1778950607177,43.29,78173.12,0.0,-0.99949,0.0,0.09382]
[1778950607288,43.29,78173.12,0.0,-0.99949,0.0,0.09382]
[1778950607309,43.29,78173.12,0.0,-0.99949,0.0,0.09382]
[1778950607345,43.29,78172.94,0.0,-0.99949,0.0,0.09379]
[1778950611483,43.29,78172.92,0.0,-0.99949,0.0,0.09379]
[1778950613081,43.29,78172.9,0.0,-0.99949,0.0,0.09379]
[1778950613309,43.29,78172.9,0.0,-0.99949,0.0,0.09379]
[1778950613595,43.29,78172.85,0.0,-0.99949,0.0,0.09378]
[1778950613409,43.29,78172.85,0.0,-0.99949,0.0,0.09378]
[1778950615571,43.29,78172.54,0.0,-0.99949,0.0,0.09374]
[1778950615698,43.29,78172.54,0.0,-0.99949,0.0,0.09374]
[1778950615976,43.29,78172.55,0.0,-0.99949,0.0,0.09374]
[1778950616681,43.29,78172.55,0.0,-0.99949,0.0,0.09374]
[1778950619307,43.29,78172.48,0.0,-0.99949,0.0,0.09373]
[1778950619567,43.29,78172.66,0.0,-0.99949,0.0,0.09375]
[1778950620262,43.29,78172.66,0.0,-0.99949,0.0,0.09375]
[1778950620362,43.29,78172.69,0.0,-0.99949,0.0,0.09376]
[1778950621574,43.29,78172.55,0.0,-0.99949,0.0,0.09374]
[1778950622064,43.29,78172.55,0.0,-0.99949,0.0,0.09374]
[1778950622105,43.29,78172.55,0.0,-0.99949,0.0,0.09374]
[1778950622808,43.29,78172.55,0.0,-0.99949,0.0,0.09374]
[1778950622921,43.29,78172.55,0.0,-0.99949,0.0,0.09374]
[1778950623057,43.29,78172.55,0.0,-0.99949,0.0,0.09374]
[1778950623171,43.29,78172.55,0.0,-0.99949,0.0,0.09374]
[1778950623272,43.29,78170.57,0.0,-0.9995,0.0,0.09347]
[1778950624056,43.29,78170.57,0.0,-0.9995,0.0,0.09347]
[1778950624096,43.29,78170.57,0.0,-0.9995,0.0,0.09347]
[1778950624309,43.29,78170.57,0.0,-0.9995,0.0,0.09347]
[1778950625564,43.29,78169.95,0.0,-0.9995,0.0,0.09338]
[1778950625685,43.29,78169.95,0.0,-0.9995,0.0,0.09338]
[1778950625810,43.29,78169.95,0.0,-0.9995,0.0,0.09338]
[1778950625888,43.29,78169.95,0.0,-0.9995,0.0,0.09338]
[1778950626048,43.29,78169.32,0.0,-0.9995,0.0,0.0933]
[1778950629570,43.29,78168.93,0.0,-0.9995,0.0,0.09324]
[1778950629697,43.29,78168.93,0.0,-0.9995,0.0,0.09324]
[1778950631083,43.29,78169.49,0.0,-0.9995,0.0,0.09332]
[1778950633576,43.29,78169.17,0.0,-0.9995,0.0,0.09328]
[1778950633696,43.29,78169.17,0.0,-0.9995,0.0,0.09328]
[1778950634104,43.29,78169.34,0.0,-0.9995,0.0,0.0933]
[1778950636118,43.29,78166.62,0.0,-0.9995,0.0,0.09293]
[1778950636652,43.29,78166.62,0.0,-0.9995,0.0,0.09293]
[1778950636727,43.29,78166.62,0.0,-0.9995,0.0,0.09293]
[1778950636786,43.29,78166.62,0.0,-0.9995,0.0,0.09293]
[1778950636810,43.29,78166.62,0.0,-0.9995,0.0,0.09293]
[1778950636959,43.29,78166.62,0.0,-0.9995,0.0,0.09293]
[1778950637125,43.29,78165.97,0.0,-0.9995,0.0,0.09284]
[1778950638132,43.29,78164.41,0.0,-0.9995,0.0,0.09263]
[1778950639559,43.29,78164.71,0.0,-0.9995,0.0,0.09267]
[1778950639681,43.29,78164.71,0.0,-0.9995,0.0,0.09267]
[1778950640146,43.29,78164.58,0.0,-0.9995,0.0,0.09265]
[1778950645181,43.29,78164.07,0.0,-0.9995,0.0,0.09258]
[1778950646652,43.29,78164.07,0.0,-0.9995,0.0,0.09258]
[1778950646807,43.29,78164.07,0.0,-0.9995,0.0,0.09258]
[1778950646842,43.29,78164.07,0.0,-0.9995,0.0,0.09258]
[1778950648983,43.29,78164.07,0.0,-0.9995,0.0,0.09258]
[1778950649059,43.29,78164.07,0.0,-0.9995,0.0,0.09258]
[1778950649305,43.29,78164.07,0.0,-0.9995,0.0,0.09258]
[1778950650216,43.29,78164.28,0.0,-0.9995,0.0,0.09261]
[1778950654244,43.29,78165.25,0.0,-0.9995,0.0,0.0925]
[1778950660766,43.29,78165.18,0.0,-0.9995,0.0,0.09249]
[1778950660809,43.29,78165.18,0.0,-0.9995,0.0,0.09249]
[1778950660878,43.29,78165.18,0.0,-0.9995,0.0,0.09249]
[1778950661059,43.29,78165.18,0.0,-0.9995,0.0,0.09249]
[1778950661651,43.29,78165.18,0.0,-0.9995,0.0,0.09249]
[1778950661808,43.29,78165.18,0.0,-0.9995,0.0,0.09249]
[1778950662300,43.29,78165.11,0.0,-0.9995,0.0,0.09249]
[1778950665647,43.29,78164.69,0.0,-0.9995,0.0,0.09243]
[1778950665809,43.29,78164.69,0.0,-0.9995,0.0,0.09243]
[1778950665998,43.29,78164.69,0.0,-0.9995,0.0,0.09243]
[1778950666328,43.29,78164.56,0.0,-0.9995,0.0,0.09241]
[1778950666538,43.29,78164.56,0.0,-0.9995,0.0,0.09241]
[1778950669568,43.29,78164.02,0.0,-0.9995,0.0,0.09234]
[1778950669690,43.29,78164.02,0.0,-0.9995,0.0,0.09234]
[1778950669808,43.29,78164.02,0.0,-0.9995,0.0,0.09234]
[1778950669843,43.29,78164.02,0.0,-0.9995,0.0,0.09234]
[1778950670900,43.29,78164.06,0.0,-0.9995,0.0,0.09234]
[1778950671521,43.29,78164.21,0.0,-0.9995,0.0,0.09236]
[1778950673561,43.29,78164.17,0.0,-0.9995,0.0,0.09236]
[1778950673670,43.29,78164.17,0.0,-0.9995,0.0,0.09236]
[1778950674384,43.29,78164.21,0.0,-0.9995,0.0,0.09236]
[1778950677080,43.29,78164.01,0.0,-0.9995,0.0,0.09234]
[1778950677565,43.29,78164.25,0.0,-0.9995,0.0,0.09237]
[1778950678281,43.29,78164.25,0.0,-0.9995,0.0,0.09237]
[1778950678412,43.29,78164.18,0.0,-0.9995,0.0,0.09236]
[1778950681799,43.29,78164.18,0.0,-0.9995,0.0,0.09236]
[1778950681814,43.29,78164.18,0.0,-0.9995,0.0,0.09236]
[1778950681836,43.29,78164.18,0.0,-0.9995,0.0,0.09236]
[1778950682059,43.29,78164.18,0.0,-0.9995,0.0,0.09236]
[1778950686640,43.29,78164.46,0.0,-0.9995,0.0,0.0924]
[1778950686808,43.29,78164.46,0.0,-0.9995,0.0,0.0924]
[1778950686842,43.29,78164.39,0.0,-0.9995,0.0,0.09239]
[1778950688436,43.29,78164.39,0.0,-0.9995,0.0,0.09239]
[1778950688560,43.29,78164.39,0.0,-0.9995,0.0,0.09239]
[1778950688744,43.29,78164.39,0.0,-0.9995,0.0,0.09239]
[1778950688845,43.29,78164.5,0.0,-0.9995,0.0,0.0924]
[1778950692523,43.29,78155.32,0.0,-0.99951,0.0,0.09116]
[1778950693537,43.29,78150.56,0.0,-0.99951,0.0,0.09053]
[1778950694950,43.29,78150.56,0.0,-0.99951,0.0,0.09053]
[1778950695058,43.29,78150.56,0.0,-0.99951,0.0,0.09053]
[1778950695062,43.29,78150.56,0.0,-0.99951,0.0,0.09053]
[1778950695310,43.29,78150.56,0.0,-0.99951,0.0,0.09053]
[1778950695360,43.29,78146.57,0.0,-0.99952,0.0,0.09]
[1778950697552,43.29,78145.38,0.0,-0.99952,0.0,0.08984]
[1778950702009,43.29,78145.7,0.0,-0.99952,0.0,0.08988]
[1778950702061,43.29,78147.17,0.0,-0.99952,0.0,0.09007]
[1778950702588,43.29,78150.98,0.0,-0.99951,0.0,0.09058]
[1778950705712,43.29,78151.92,0.0,-0.99951,0.0,0.09071]
[1778950705804,43.29,78151.92,0.0,-0.99951,0.0,0.09071]
[1778950706071,43.29,78151.92,0.0,-0.99951,0.0,0.09071]
[1778950706616,43.29,78148.81,0.0,-0.99951,0.0,0.09029]
[1778950707623,43.29,78146.68,0.0,-0.99952,0.0,0.09001]
[1778950711668,43.29,78146.59,0.0,-0.99952,0.0,0.09]
[1778950716428,43.29,78146.72,0.0,-0.99952,0.0,0.08979]
[1778950716478,43.29,78146.57,0.0,-0.99952,0.0,0.08977]
[1778950716566,43.29,78146.57,0.0,-0.99952,0.0,0.08977]
[1778950717956,43.29,78147.24,0.0,-0.99952,0.0,0.08985]
[1778950718059,43.29,78147.24,0.0,-0.99952,0.0,0.08985]
[1778950718124,43.29,78146.98,0.0,-0.99952,0.0,0.08982]
[1778950718844,43.29,78146.98,0.0,-0.99952,0.0,0.08982]
[1778950719057,43.29,78146.98,0.0,-0.99952,0.0,0.08982]
[1778950719707,43.29,78146.68,0.0,-0.99952,0.0,0.08978]
[1778950721568,43.29,78146.69,0.0,-0.99952,0.0,0.08978]
[1778950721718,43.29,78146.69,0.0,-0.99952,0.0,0.08978]
[1778950721721,43.29,78146.99,0.0,-0.99952,0.0,0.08982]
[1778950723605,43.29,78147.5,0.0,-0.99952,0.0,0.08989]
[1778950723693,43.29,78147.5,0.0,-0.99952,0.0,0.08989]
[1778950723808,43.29,78147.5,0.0,-0.99952,0.0,0.08989]
[1778950723895,43.29,78146.61,0.0,-0.99952,0.0,0.08977]
[1778950730784,43.29,78146.57,0.0,-0.99952,0.0,0.08977]
[1778950735819,43.29,78145.9,0.0,-0.99952,0.0,0.08968]
[1778950736826,43.29,78144.94,0.0,-0.99952,0.0,0.08955]
[1778950742106,43.29,78144.83,0.0,-0.99952,0.0,0.08954]
[1778950744276,43.29,78145.07,0.0,-0.99952,0.0,0.08957]
[1778950744301,43.29,78145.07,0.0,-0.99952,0.0,0.08957]
[1778950744308,43.29,78145.07,0.0,-0.99952,0.0,0.08957]
[1778950744425,43.29,78145.07,0.0,-0.99952,0.0,0.08957]
[1778950747569,43.29,78145.19,0.0,-0.99952,0.0,0.08958]
[1778950747633,43.29,78145.19,0.0,-0.99952,0.0,0.08958]
[1778950752938,43.29,78145.12,0.0,-0.99952,0.0,0.08957]
[1778950757973,43.29,78144.59,0.0,-0.99952,0.0,0.0895]
[1778950761668,43.29,78144.69,0.0,-0.99952,0.0,0.08952]
[1778950765580,43.29,78144.71,0.0,-0.99952,0.0,0.08952]
[1778950765680,43.29,78144.71,0.0,-0.99952,0.0,0.08952]
[1778950765813,43.29,78144.71,0.0,-0.99952,0.0,0.08952]
[1778950766030,43.29,78144.79,0.0,-0.99952,0.0,0.08953]
[1778950766826,43.29,78144.79,0.0,-0.99952,0.0,0.08953]
[1778950767059,43.29,78144.79,0.0,-0.99952,0.0,0.08953]
[1778950767105,43.29,78144.79,0.0,-0.99952,0.0,0.08953]
[1778950771695,43.29,78143.48,0.0,-0.99952,0.0,0.08913]
[1778950773240,43.29,78142.48,0.0,-0.99952,0.0,0.089]
[1778950773308,43.29,78142.48,0.0,-0.99952,0.0,0.089]
[1778950773348,43.29,78142.48,0.0,-0.99952,0.0,0.089]
[1778950773565,43.29,78143.47,0.0,-0.99952,0.0,0.08913]
[1778950774766,43.29,78142.83,0.0,-0.99952,0.0,0.08904]
[1778950774817,43.29,78142.83,0.0,-0.99952,0.0,0.08904]
[1778950774873,43.29,78142.83,0.0,-0.99952,0.0,0.08904]
[1778950775059,43.29,78142.83,0.0,-0.99952,0.0,0.08904]
[1778950775125,43.29,78142.83,0.0,-0.99952,0.0,0.08904]
[1778950776494,43.29,78142.83,0.0,-0.99952,0.0,0.08904]
[1778950777571,43.29,78142.83,0.0,-0.99952,0.0,0.08904]
[1778950777691,43.29,78142.83,0.0,-0.99952,0.0,0.08904]
[1778950777817,43.29,78142.83,0.0,-0.99952,0.0,0.08904]
[1778950783127,43.29,78142.44,0.0,-0.99952,0.0,0.08899]
[1778950785649,43.29,78141.86,0.0,-0.99952,0.0,0.08892]
[1778950785693,43.29,78141.86,0.0,-0.99952,0.0,0.08892]
[1778950785809,43.29,78141.86,0.0,-0.99952,0.0,0.08892]
[1778950786170,43.29,78142.45,0.0,-0.99952,0.0,0.08899]
[1778950787833,43.29,78143.14,0.0,-0.99952,0.0,0.08908]
[1778950787891,43.29,78143.14,0.0,-0.99952,0.0,0.08908]
[1778950788059,43.29,78143.14,0.0,-0.99952,0.0,0.08908]
[1778950788156,43.29,78143.14,0.0,-0.99952,0.0,0.08908]
[1778950788276,43.29,78143.14,0.0,-0.99952,0.0,0.08908]
[1778950788310,43.29,78143.14,0.0,-0.99952,0.0,0.08908]
[1778950788400,43.29,78143.14,0.0,-0.99952,0.0,0.08908]
[1778950788483,43.29,78146.39,0.0,-0.99952,0.0,0.08951]
[1778950791562,43.29,78146.41,0.0,-0.99952,0.0,0.08951]
[1778950791677,43.29,78146.41,0.0,-0.99952,0.0,0.08951]
[1778950793582,43.29,78147.71,0.0,-0.99952,0.0,0.08969]
[1778950793726,43.29,78147.71,0.0,-0.99952,0.0,0.08969]
[1778950794227,43.29,78150.76,0.0,-0.99952,0.0,0.09009]
[1778950795234,43.29,78153.48,0.0,-0.99951,0.0,0.09045]
[1778950797248,43.29,78164.58,0.0,-0.9995,0.0,0.09194]
[1778950797559,43.29,78164.58,0.0,-0.9995,0.0,0.09194]
[1778950797765,43.29,78164.58,0.0,-0.9995,0.0,0.09194]
[1778950797811,43.29,78164.58,0.0,-0.9995,0.0,0.09194]
[1778950797963,43.29,78164.58,0.0,-0.9995,0.0,0.09194]
[1778950798255,43.29,78175.72,0.0,-0.9995,0.0,0.09346]
[1778950799262,43.29,78179.74,0.0,-0.99949,0.0,0.09401]
[1778950801460,43.29,78181.62,0.0,-0.99949,0.0,0.09427]
[1778950801477,43.29,78181.62,0.0,-0.99949,0.0,0.09427]
[1778950801571,43.29,78182.71,0.0,-0.99949,0.0,0.09443]
[1778950801709,43.29,78182.71,0.0,-0.99949,0.0,0.09443]
[1778950803350,43.29,78182.69,0.0,-0.99949,0.0,0.09442]
[1778950803414,43.29,78182.69,0.0,-0.99949,0.0,0.09442]
[1778950803509,43.29,78184.0,0.0,-0.99949,0.0,0.0946]
[1778950803576,43.29,78184.0,0.0,-0.99949,0.0,0.0946]
[1778950803706,43.29,78184.0,0.0,-0.99949,0.0,0.0946]
[1778950803810,43.29,78184.0,0.0,-0.99949,0.0,0.0946]
[1778950803856,43.29,78184.0,0.0,-0.99949,0.0,0.0946]
[1778950807324,43.29,78179.75,0.0,-0.99949,0.0,0.09402]
[1778950807567,43.29,78179.75,0.0,-0.99949,0.0,0.09402]
[1778950807628,43.29,78179.75,0.0,-0.99949,0.0,0.09402]
[1778950808331,43.29,78176.05,0.0,-0.9995,0.0,0.09351]
[1778950809566,43.29,78176.15,0.0,-0.9995,0.0,0.09352]
[1778950809689,43.29,78176.15,0.0,-0.9995,0.0,0.09352]
[1778950811135,43.29,78176.15,0.0,-0.9995,0.0,0.09352]
[1778950811218,43.29,78176.15,0.0,-0.9995,0.0,0.09352]
[1778950811307,43.29,78176.15,0.0,-0.9995,0.0,0.09352]
[1778950811352,43.29,78178.88,0.0,-0.99949,0.0,0.0939]
[1778950812196,43.29,78178.88,0.0,-0.99949,0.0,0.0939]
[1778950812409,43.29,78184.34,0.0,-0.99949,0.0,0.09465]
[1778950813366,43.29,78187.13,0.0,-0.99949,0.0,0.09504]
[1778950813590,43.29,78187.13,0.0,-0.99949,0.0,0.09504]
[1778950815571,43.29,78187.31,0.0,-0.99949,0.0,0.09506]
[1778950815691,43.29,78187.31,0.0,-0.99949,0.0,0.09506]
[1778950815808,43.29,78187.31,0.0,-0.99949,0.0,0.09506]
[1778950815928,43.29,78187.31,0.0,-0.99949,0.0,0.09506]
[1778950820486,43.29,78189.43,0.0,-0.99948,0.0,0.09536]
[1778950820530,43.29,78189.43,0.0,-0.99948,0.0,0.09536]
[1778950820562,43.29,78189.43,0.0,-0.99948,0.0,0.09536]
[1778950820530,43.29,78189.47,0.0,-0.99948,0.0,0.09537]
[1778950820640,43.29,78189.47,0.0,-0.99948,0.0,0.09537]
[1778950820807,43.29,78189.47,0.0,-0.99948,0.0,0.09537]
[1778950821423,43.29,78189.42,0.0,-0.99948,0.0,0.09536]
[1778950821709,43.29,78189.42,0.0,-0.99948,0.0,0.09536]
[1778950821807,43.29,78189.42,0.0,-0.99948,0.0,0.09536]
[1778950825156,43.29,78189.3,0.0,-0.99948,0.0,0.09534]
[1778950825307,43.29,78189.3,0.0,-0.99948,0.0,0.09534]
[1778950826317,43.29,78189.34,0.0,-0.99948,0.0,0.09535]
[1778950826564,43.29,78189.34,0.0,-0.99948,0.0,0.09535]
[1778950826612,43.29,78189.46,0.0,-0.99948,0.0,0.09537]
[1778950829567,43.29,78189.58,0.0,-0.99948,0.0,0.09538]
[1778950829640,43.29,78189.58,0.0,-0.99948,0.0,0.09538]
[1778950829814,43.29,78189.58,0.0,-0.99948,0.0,0.09538]
[1778950829872,43.29,78189.58,0.0,-0.99948,0.0,0.09538]
[1778950839548,43.29,78190.22,0.0,-0.99949,0.0,0.09523]
[1778950843576,43.29,78197.9,0.0,-0.99948,0.0,0.09631]
[1778950845590,43.29,78200.65,0.0,-0.99948,0.0,0.0967]
[1778950845723,43.29,78200.65,0.0,-0.99948,0.0,0.0967]
[1778950845792,43.29,78200.65,0.0,-0.99948,0.0,0.0967]
[1778950845810,43.29,78200.65,0.0,-0.99948,0.0,0.0967]
[1778950846597,43.29,78200.68,0.0,-0.99948,0.0,0.0967]
[1778950851632,43.29,78201.71,0.0,-0.99948,0.0,0.09685]
[1778950856667,43.29,78202.53,0.0,-0.99948,0.0,0.09696]
[1778950860901,43.29,78203.6,0.0,-0.99947,0.0,0.09711]
[1778950860954,43.29,78203.6,0.0,-0.99947,0.0,0.09711]
[1778950861061,43.29,78203.6,0.0,-0.99947,0.0,0.09711]
[1778950861159,43.29,78204.41,0.0,-0.99947,0.0,0.09723]
[1778950866738,43.29,78206.11,0.0,-0.99947,0.0,0.09747]
[1778950870766,43.29,78209.94,0.0,-0.99947,0.0,0.09802]
[1778950872130,43.29,78209.94,0.0,-0.99947,0.0,0.09802]
[1778950872174,43.29,78209.94,0.0,-0.99947,0.0,0.09802]
[1778950872309,43.29,78209.94,0.0,-0.99947,0.0,0.09802]
[1778950872352,43.29,78209.8,0.0,-0.99947,0.0,0.098]
[1778950878822,43.29,78210.67,0.0,-0.99947,0.0,0.09812]
[1778950882520,43.29,78210.54,0.0,-0.99947,0.0,0.09811]
[1778950882560,43.29,78210.54,0.0,-0.99947,0.0,0.09811]
[1778950882631,43.29,78210.54,0.0,-0.99947,0.0,0.09811]
[1778950882622,43.29,78210.47,0.0,-0.99947,0.0,0.0981]
[1778950882809,43.29,78210.47,0.0,-0.99947,0.0,0.0981]
[1778950882731,43.29,78210.47,0.0,-0.99947,0.0,0.0981]
[1778950891913,43.29,78210.78,0.0,-0.99947,0.0,0.09789]
[1778950894014,43.29,78211.1,0.0,-0.99947,0.0,0.09794]
[1778950894065,43.29,78211.1,0.0,-0.99947,0.0,0.09794]
[1778950894311,43.29,78211.1,0.0,-0.99947,0.0,0.09794]
[1778950894388,43.29,78211.52,0.0,-0.99947,0.0,0.098]
[1778950895941,43.29,78215.0,0.0,-0.99947,0.0,0.0985]
[1778950900976,43.29,78213.89,0.0,-0.99947,0.0,0.09834]
[1778950903556,43.29,78213.89,0.0,-0.99947,0.0,0.09834]
[1778950903619,43.29,78213.89,0.0,-0.99947,0.0,0.09834]
[1778950903589,43.29,78213.85,0.0,-0.99947,0.0,0.09833]
[1778950903808,43.29,78213.85,0.0,-0.99947,0.0,0.09833]
[1778950903710,43.29,78213.85,0.0,-0.99947,0.0,0.09833]
[1778950906674,43.29,78215.13,0.0,-0.99947,0.0,0.09852]
[1778950906807,43.29,78215.13,0.0,-0.99947,0.0,0.09852]
[1778950912053,43.29,78215.01,0.0,-0.99947,0.0,0.0985]
[1778950915074,43.29,78219.58,0.0,-0.99946,0.0,0.09916]
[1778950915723,43.29,78219.58,0.0,-0.99946,0.0,0.09916]
[1778950915808,43.29,78219.58,0.0,-0.99946,0.0,0.09916]
[1778950916642,43.29,78219.58,0.0,-0.99946,0.0,0.09916]
[1778950916082,43.29,78224.92,0.0,-0.99946,0.0,0.09994]
[1778950917853,43.29,78224.91,0.0,-0.99946,0.0,0.09993]
[1778950918062,43.29,78224.91,0.0,-0.99946,0.0,0.09993]
[1778950918096,43.29,78224.94,0.0,-0.99946,0.0,0.09994]
[1778950918691,43.29,78224.94,0.0,-0.99946,0.0,0.09994]
[1778950918809,43.29,78224.94,0.0,-0.99946,0.0,0.09994]
[1778950919103,43.29,78226.32,0.0,-0.99946,0.0,0.10014]
[1778950924223,43.29,78227.71,0.0,-0.99946,0.0,0.10034]
[1778950924312,43.29,78227.71,0.0,-0.99946,0.0,0.10034]
[1778950924334,43.29,78227.71,0.0,-0.99946,0.0,0.10034]
[1778950924563,43.29,78227.71,0.0,-0.99946,0.0,0.10034]
[1778950929819,43.29,78229.04,0.0,-0.99945,0.0,0.10054]
[1778950929918,43.29,78229.04,0.0,-0.99945,0.0,0.10054]
[1778950930058,43.29,78229.04,0.0,-0.99945,0.0,0.10054]
[1778950930180,43.29,78229.15,0.0,-0.99945,0.0,0.10055]
[1778950935215,43.29,78227.49,0.0,-0.99946,0.0,0.10031]
[1778950936654,43.29,78227.49,0.0,-0.99946,0.0,0.10031]
[1778950936972,43.29,78227.48,0.0,-0.99946,0.0,0.10031]
[1778950937060,43.29,78227.48,0.0,-0.99946,0.0,0.10031]
[1778950937773,43.29,78225.81,0.0,-0.99946,0.0,0.10007]
[1778950937813,43.29,78225.81,0.0,-0.99946,0.0,0.10007]
[1778950937883,43.29,78225.81,0.0,-0.99946,0.0,0.10007]
[1778950938061,43.29,78225.81,0.0,-0.99946,0.0,0.10007]
[1778950938236,43.29,78224.21,0.0,-0.99946,0.0,0.09983]
[1778950939327,43.29,78224.21,0.0,-0.99946,0.0,0.09983]
[1778950939570,43.29,78224.21,0.0,-0.99946,0.0,0.09983]
[1778950941678,43.29,78223.64,0.0,-0.99946,0.0,0.09975]
[1778950946021,43.29,78221.18,0.0,-0.99946,0.0,0.09939]
[1778950946058,43.29,78221.18,0.0,-0.99946,0.0,0.09939]
[1778950946135,43.29,78221.18,0.0,-0.99946,0.0,0.09939]
[1778950946266,43.29,78221.18,0.0,-0.99946,0.0,0.09939]
[1778950946310,43.29,78221.18,0.0,-0.99946,0.0,0.09939]
[1778950946354,43.29,78219.16,0.0,-0.99946,0.0,0.0991]
[1778950946873,43.29,78219.16,0.0,-0.99946,0.0,0.0991]
[1778950946906,43.29,78219.16,0.0,-0.99946,0.0,0.0991]
[1778950947061,43.29,78219.16,0.0,-0.99946,0.0,0.0991]
[1778950954348,43.29,78218.45,0.0,-0.99946,0.0,0.09875]
[1778950956663,43.29,78218.26,0.0,-0.99946,0.0,0.09872]
[1778950957539,43.29,78218.37,0.0,-0.99946,0.0,0.09874]
[1778950957566,43.29,78218.37,0.0,-0.99946,0.0,0.09874]
[1778950957678,43.29,78218.37,0.0,-0.99946,0.0,0.09874]
[1778950957638,43.29,78218.47,0.0,-0.99946,0.0,0.09875]
[1778950958068,43.29,78218.47,0.0,-0.99946,0.0,0.09875]
[1778950958182,43.29,78218.47,0.0,-0.99946,0.0,0.09875]
[1778950958310,43.29,78218.47,0.0,-0.99946,0.0,0.09875]
[1778950959569,43.29,78218.47,0.0,-0.99946,0.0,0.09875]
[1778950959609,43.29,78218.47,0.0,-0.99946,0.0,0.09875]
[1778950959668,43.29,78218.47,0.0,-0.99946,0.0,0.09875]
[1778950963561,43.29,78218.47,0.0,-0.99946,0.0,0.09875]
[1778950963660,43.29,78218.47,0.0,-0.99946,0.0,0.09875]
[1778950965562,43.29,78218.47,0.0,-0.99946,0.0,0.09875]
[1778950965678,43.29,78218.47,0.0,-0.99946,0.0,0.09875]
[1778950965661,43.29,78218.69,0.0,-0.99946,0.0,0.09878]
[1778950967565,43.29,78218.69,0.0,-0.99946,0.0,0.09878]
[1778950967684,43.29,78218.69,0.0,-0.99946,0.0,0.09878]
[1778950967665,43.29,78218.69,0.0,-0.99946,0.0,0.09878]
[1778950970461,43.29,78221.36,0.0,-0.99946,0.0,0.09917]
[1778950971566,43.29,78221.36,0.0,-0.99946,0.0,0.09917]
[1778950971600,43.29,78221.36,0.0,-0.99946,0.0,0.09917]
[1778950971639,43.29,78221.32,0.0,-0.99946,0.0,0.09916]
[1778950975566,43.29,78222.4,0.0,-0.99946,0.0,0.09932]
[1778950975665,43.29,78222.4,0.0,-0.99946,0.0,0.09932]
[1778950975648,43.29,78223.38,0.0,-0.99946,0.0,0.09946]
[1778950975809,43.29,78223.38,0.0,-0.99946,0.0,0.09946]
[1778950975871,43.29,78223.38,0.0,-0.99946,0.0,0.09946]
[1778950976667,43.29,78223.38,0.0,-0.99946,0.0,0.09946]
[1778950976998,43.29,78223.38,0.0,-0.99946,0.0,0.09946]
[1778950977058,43.29,78223.38,0.0,-0.99946,0.0,0.09946]
[1778950977510,43.29,78219.92,0.0,-0.99946,0.0,0.09896]
[1778950978517,43.29,78217.78,0.0,-0.99947,0.0,0.09865]
[1778950979506,43.29,78217.78,0.0,-0.99947,0.0,0.09865]
[1778950979566,43.29,78217.78,0.0,-0.99947,0.0,0.09865]
[1778950979601,43.29,78217.37,0.0,-0.99947,0.0,0.09859]
[1778950980558,43.29,78217.37,0.0,-0.99947,0.0,0.09859]
[1778950981654,43.29,78217.32,0.0,-0.99947,0.0,0.09858]
[1778950983565,43.29,78218.89,0.0,-0.99946,0.0,0.09881]
[1778950983698,43.29,78218.89,0.0,-0.99946,0.0,0.09881]
[1778950983610,43.29,78218.33,0.0,-0.99946,0.0,0.09873]
[1778950983813,43.29,78218.33,0.0,-0.99946,0.0,0.09873]
[1778950983922,43.29,78218.33,0.0,-0.99946,0.0,0.09873]
[1778950984031,43.29,78218.33,0.0,-0.99946,0.0,0.09873]
[1778950984058,43.29,78218.33,0.0,-0.99946,0.0,0.09873]
[1778950984169,43.29,78218.33,0.0,-0.99946,0.0,0.09873]
[1778950984277,43.29,78218.33,0.0,-0.99946,0.0,0.09873]
[1778950984307,43.29,78218.33,0.0,-0.99946,0.0,0.09873]
[1778950984390,43.29,78218.33,0.0,-0.99946,0.0,0.09873]
[1778950984492,43.29,78218.33,0.0,-0.99946,0.0,0.09873]
[1778950985666,43.29,78218.33,0.0,-0.99946,0.0,0.09873]
[1778950987569,43.29,78218.33,0.0,-0.99946,0.0,0.09873]
[1778950988295,43.29,78218.33,0.0,-0.99946,0.0,0.09873]
[1778950989594,43.29,78218.11,0.0,-0.99946,0.0,0.0987]
[1778950991010,43.29,78218.11,0.0,-0.99946,0.0,0.0987]
[1778950991059,43.29,78218.11,0.0,-0.99946,0.0,0.0987]
[1778950991071,43.29,78218.11,0.0,-0.99946,0.0,0.0987]
[1778950991176,43.29,78218.11,0.0,-0.99946,0.0,0.0987]
[1778950991309,43.29,78218.11,0.0,-0.99946,0.0,0.0987]
[1778950991566,43.29,78218.11,0.0,-0.99946,0.0,0.0987]
[1778950991647,43.29,78218.11,0.0,-0.99946,0.0,0.0987]
[1778950991737,43.29,78218.11,0.0,-0.99946,0.0,0.0987]
[1778950993566,43.29,78218.11,0.0,-0.99946,0.0,0.0987]
[1778950993688,43.29,78218.11,0.0,-0.99946,0.0,0.0987]
[1778950995636,43.29,78218.15,0.0,-0.99946,0.0,0.0987]
[1778950997570,43.29,78218.15,0.0,-0.99946,0.0,0.0987]
[1778950997681,43.29,78218.15,0.0,-0.99946,0.0,0.0987]
[1778950997670,43.29,78218.15,0.0,-0.99946,0.0,0.0987]
[1778951001574,43.29,78218.15,0.0,-0.99946,0.0,0.0987]
[1778951001687,43.29,78218.15,0.0,-0.99946,0.0,0.0987]
[1778951001671,43.29,78218.15,0.0,-0.99946,0.0,0.0987]
[1778951005566,43.29,78218.15,0.0,-0.99946,0.0,0.0987]
[1778951005684,43.29,78218.15,0.0,-0.99946,0.0,0.0987]
[1778951005706,43.29,78218.15,0.0,-0.99946,0.0,0.0987]
[1778951005808,43.29,78218.15,0.0,-0.99946,0.0,0.0987]
[1778951005916,43.29,78218.15,0.0,-0.99946,0.0,0.0987]
[1778951009562,43.29,78218.15,0.0,-0.99946,0.0,0.0987]
[1778951009614,43.29,78218.15,0.0,-0.99946,0.0,0.0987]
[1778951009629,43.29,78218.15,0.0,-0.99946,0.0,0.0987]
[1778951011576,43.29,78218.15,0.0,-0.99946,0.0,0.0987]
[1778951011690,43.29,78218.15,0.0,-0.99946,0.0,0.0987]
[1778951011748,43.29,78218.55,0.0,-0.99947,0.0,0.09851]
[1778951011797,43.29,78218.55,0.0,-0.99947,0.0,0.09851]
[1778951011810,43.29,78218.55,0.0,-0.99947,0.0,0.09851]
[1778951011921,43.29,78218.55,0.0,-0.99947,0.0,0.09851]
[1778951012755,43.29,78219.3,0.0,-0.99947,0.0,0.09862]
[1778951013762,43.29,78222.55,0.0,-0.99946,0.0,0.09909]
[1778951015323,43.29,78222.7,0.0,-0.99946,0.0,0.09911]
[1778951015373,43.29,78222.7,0.0,-0.99946,0.0,0.09911]
[1778951015561,43.29,78222.7,0.0,-0.99946,0.0,0.09911]
[1778951015631,43.29,78222.7,0.0,-0.99946,0.0,0.09911]
[1778951015728,43.29,78222.7,0.0,-0.99946,0.0,0.09911]
[1778951019564,43.29,78222.86,0.0,-0.99946,0.0,0.09913]
[1778951019651,43.29,78222.86,0.0,-0.99946,0.0,0.09913]
[1778951019663,43.29,78225.74,0.0,-0.99946,0.0,0.09955]
[1778951019808,43.29,78225.74,0.0,-0.99946,0.0,0.09955]
[1778951019917,43.29,78225.74,0.0,-0.99946,0.0,0.09955]
[1778951020016,43.29,78226.35,0.0,-0.99946,0.0,0.09964]
[1778951022911,43.29,78226.89,0.0,-0.99946,0.0,0.09972]
[1778951023025,43.29,78226.89,0.0,-0.99946,0.0,0.09972]
[1778951023058,43.29,78226.89,0.0,-0.99946,0.0,0.09972]
[1778951023564,43.29,78226.89,0.0,-0.99946,0.0,0.09972]
[1778951023682,43.29,78226.89,0.0,-0.99946,0.0,0.09972]
[1778951023772,43.29,78227.08,0.0,-0.99946,0.0,0.09975]
[1778951025588,43.29,78227.3,0.0,-0.99946,0.0,0.09978]
[1778951025710,43.29,78227.3,0.0,-0.99946,0.0,0.09978]
[1778951025687,43.29,78227.29,0.0,-0.99946,0.0,0.09978]
[1778951029564,43.29,78227.08,0.0,-0.99946,0.0,0.09975]
[1778951029680,43.29,78227.08,0.0,-0.99946,0.0,0.09975]
[1778951029772,43.29,78227.08,0.0,-0.99946,0.0,0.09975]
[1778951031564,43.29,78227.3,0.0,-0.99946,0.0,0.09978]
[1778951031686,43.29,78227.3,0.0,-0.99946,0.0,0.09978]
[1778951031701,43.29,78227.3,0.0,-0.99946,0.0,0.09978]
[1778951031809,43.29,78227.3,0.0,-0.99946,0.0,0.09978]
[1778951032899,43.29,78227.33,0.0,-0.99946,0.0,0.09978]
[1778951035519,43.29,78227.33,0.0,-0.99946,0.0,0.09978]
[1778951035568,43.29,78227.33,0.0,-0.99946,0.0,0.09978]
[1778951035578,43.29,78228.69,0.0,-0.99946,0.0,0.09998]
[1778951038445,43.29,78228.7,0.0,-0.99946,0.0,0.09998]
[1778951038463,43.29,78228.7,0.0,-0.99946,0.0,0.09998]
[1778951038561,43.29,78228.7,0.0,-0.99946,0.0,0.09998]
[1778951043980,43.29,78230.18,0.0,-0.99946,0.0,0.1002]
[1778951049015,43.29,78230.04,0.0,-0.99946,0.0,0.10018]
[1778951054050,43.29,78229.96,0.0,-0.99946,0.0,0.10017]
[1778951056693,43.29,78229.96,0.0,-0.99946,0.0,0.10017]
[1778951057971,43.29,78230.01,0.0,-0.99946,0.0,0.10018]
[1778951064120,43.29,78230.24,0.0,-0.99946,0.0,0.10021]
[1778951069155,43.29,78230.18,0.0,-0.99946,0.0,0.1002]
[1778951073272,43.29,78230.08,0.0,-0.99946,0.0,0.09993]
[1778951073311,43.29,78230.08,0.0,-0.99946,0.0,0.09993]
[1778951073360,43.29,78230.08,0.0,-0.99946,0.0,0.09993]
[1778951073536,43.29,78230.08,0.0,-0.99946,0.0,0.09993]
[1778951073566,43.29,78230.08,0.0,-0.99946,0.0,0.09993]
[1778951073601,43.29,78230.08,0.0,-0.99946,0.0,0.09993]
[1778951073813,43.29,78230.08,0.0,-0.99946,0.0,0.09993]
[1778951073630,43.29,78230.08,0.0,-0.99946,0.0,0.09993]
[1778951076680,43.29,78230.43,0.0,-0.99946,0.0,0.09998]
[1778951082510,43.29,78230.5,0.0,-0.99946,0.0,0.1]
[1778951088288,43.29,78231.83,0.0,-0.99946,0.0,0.10019]
[1778951089061,43.29,78231.83,0.0,-0.99946,0.0,0.10019]
[1778951089170,43.29,78231.83,0.0,-0.99946,0.0,0.10019]
[1778951089308,43.29,78231.83,0.0,-0.99946,0.0,0.10019]
[1778951089553,43.29,78231.83,0.0,-0.99946,0.0,0.10019]
[1778951089569,43.29,78231.83,0.0,-0.99946,0.0,0.10019]
[1778951089589,43.29,78231.83,0.0,-0.99946,0.0,0.10019]
[1778951089811,43.29,78231.83,0.0,-0.99946,0.0,0.10019]
[1778951089652,43.29,78231.91,0.0,-0.99946,0.0,0.1002]
[1778951091681,43.29,78232.32,0.0,-0.99946,0.0,0.10026]
[1778951093673,43.29,78231.84,0.0,-0.99946,0.0,0.10019]
[1778951099365,43.29,78232.25,0.0,-0.99946,0.0,0.10025]
[1778951103597,43.29,78230.73,0.0,-0.99946,0.0,0.10003]
[1778951103688,43.29,78230.73,0.0,-0.99946,0.0,0.10003]
[1778951103811,43.29,78230.73,0.0,-0.99946,0.0,0.10003]
[1778951103823,43.29,78230.73,0.0,-0.99946,0.0,0.10003]
[1778951103775,43.29,78231.33,0.0,-0.99946,0.0,0.10012]
[1778951103927,43.29,78231.33,0.0,-0.99946,0.0,0.10012]
[1778951104060,43.29,78231.33,0.0,-0.99946,0.0,0.10012]
[1778951106676,43.29,78231.3,0.0,-0.99946,0.0,0.10011]
[1778951110981,43.29,78231.89,0.0,-0.99946,0.0,0.1002]
[1778951114228,43.29,78232.65,0.0,-0.99946,0.0,0.10031]
[1778951114289,43.29,78232.65,0.0,-0.99946,0.0,0.10031]
[1778951114309,43.29,78232.65,0.0,-0.99946,0.0,0.10031]
[1778951114438,43.29,78232.65,0.0,-0.99946,0.0,0.10031]
[1778951114504,43.29,78232.65,0.0,-0.99946,0.0,0.10031]
[1778951114565,43.29,78232.65,0.0,-0.99946,0.0,0.10031]
[1778951114592,43.29,78233.11,0.0,-0.99945,0.0,0.10038]
[1778951120512,43.29,78235.19,0.0,-0.99945,0.0,0.10068]
[1778951122595,43.29,78235.92,0.0,-0.99945,0.0,0.10079]
[1778951122635,43.29,78235.92,0.0,-0.99945,0.0,0.10079]
[1778951122808,43.29,78235.92,0.0,-0.99945,0.0,0.10079]
[1778951122696,43.29,78237.26,0.0,-0.99945,0.0,0.10099]
[1778951122927,43.29,78237.26,0.0,-0.99945,0.0,0.10099]
[1778951122936,43.29,78237.26,0.0,-0.99945,0.0,0.10099]
[1778951123039,43.29,78237.26,0.0,-0.99945,0.0,0.10099]
[1778951123058,43.29,78237.26,0.0,-0.99945,0.0,0.10099]
[1778951123146,43.29,78237.26,0.0,-0.99945,0.0,0.10099]
[1778951123533,43.29,78237.48,0.0,-0.99945,0.0,0.10102]
[1778951125566,43.29,78238.87,0.0,-0.99945,0.0,0.10122]
[1778951125622,43.29,78238.87,0.0,-0.99945,0.0,0.10122]
[1778951125665,43.29,78238.52,0.0,-0.99945,0.0,0.10117]
[1778951129564,43.29,78238.63,0.0,-0.99945,0.0,0.10119]
[1778951129624,43.29,78238.63,0.0,-0.99945,0.0,0.10119]
[1778951129663,43.29,78238.63,0.0,-0.99945,0.0,0.10119]
[1778951133565,43.29,78238.26,0.0,-0.99945,0.0,0.10088]
[1778951133681,43.29,78238.26,0.0,-0.99945,0.0,0.10088]
[1778951133810,43.29,78238.26,0.0,-0.99945,0.0,0.10088]
[1778951133874,43.29,78238.3,0.0,-0.99945,0.0,0.10089]
[1778951133894,43.29,78238.3,0.0,-0.99945,0.0,0.10089]
[1778951134785,43.29,78238.3,0.0,-0.99945,0.0,0.10089]
[1778951134810,43.29,78238.3,0.0,-0.99945,0.0,0.10089]
[1778951134856,43.29,78238.3,0.0,-0.99945,0.0,0.10089]
[1778951135061,43.29,78239.08,0.0,-0.99945,0.0,0.101]
[1778951137566,43.29,78239.38,0.0,-0.99945,0.0,0.10104]
[1778951137682,43.29,78239.38,0.0,-0.99945,0.0,0.10104]
[1778951137771,43.29,78239.38,0.0,-0.99945,0.0,0.10104]
[1778951141568,43.29,78239.38,0.0,-0.99945,0.0,0.10104]
[1778951141668,43.29,78239.38,0.0,-0.99945,0.0,0.10104]
[1778951141741,43.29,78239.39,0.0,-0.99945,0.0,0.10105]
[1778951142309,43.29,78239.39,0.0,-0.99945,0.0,0.10105]
[1778951142370,43.29,78239.39,0.0,-0.99945,0.0,0.10105]
[1778951142566,43.29,78239.39,0.0,-0.99945,0.0,0.10105]
[1778951145580,43.29,78239.52,0.0,-0.99945,0.0,0.10107]
[1778951145691,43.29,78239.52,0.0,-0.99945,0.0,0.10107]
[1778951145781,43.29,78239.95,0.0,-0.99945,0.0,0.10113]
[1778951149564,43.29,78241.63,0.0,-0.99945,0.0,0.10138]
[1778951149682,43.29,78241.63,0.0,-0.99945,0.0,0.10138]
[1778951149715,43.29,78241.61,0.0,-0.99945,0.0,0.10137]
[1778951150185,43.29,78241.61,0.0,-0.99945,0.0,0.10137]
[1778951150258,43.29,78241.61,0.0,-0.99945,0.0,0.10137]
[1778951150308,43.29,78241.61,0.0,-0.99945,0.0,0.10137]
[1778951150363,43.29,78241.61,0.0,-0.99945,0.0,0.10137]
[1778951151574,43.29,78242.21,0.0,-0.99945,0.0,0.10146]
[1778951151652,43.29,78242.21,0.0,-0.99945,0.0,0.10146]
[1778951151729,43.29,78246.0,0.0,-0.99945,0.0,0.10203]
[1778951152736,43.29,78247.89,0.0,-0.99944,0.0,0.10231]
[1778951153564,43.29,78247.89,0.0,-0.99944,0.0,0.10231]
[1778951153681,43.29,78247.89,0.0,-0.99944,0.0,0.10231]
[1778951155568,43.29,78247.3,0.0,-0.99944,0.0,0.10222]
[1778951155681,43.29,78247.3,0.0,-0.99944,0.0,0.10222]
[1778951155774,43.29,78247.3,0.0,-0.99944,0.0,0.10222]
[1778951157570,43.29,78247.3,0.0,-0.99944,0.0,0.10222]
[1778951157686,43.29,78247.3,0.0,-0.99944,0.0,0.10222]
[1778951157771,43.29,78247.39,0.0,-0.99944,0.0,0.10223]
[1778951161566,43.29,78246.8,0.0,-0.99944,0.0,0.10214]
[1778951161625,43.29,78246.8,0.0,-0.99944,0.0,0.10214]
[1778951161801,43.29,78246.72,0.0,-0.99944,0.0,0.10213]
[1778951163567,43.29,78246.72,0.0,-0.99944,0.0,0.10213]
[1778951163647,43.29,78246.72,0.0,-0.99944,0.0,0.10213]
[1778951163811,43.29,78246.72,0.0,-0.99944,0.0,0.10213]
[1778951163919,43.29,78246.72,0.0,-0.99944,0.0,0.10213]
[1778951163823,43.29,78243.83,0.0,-0.99945,0.0,0.1017]
[1778951164830,43.29,78241.93,0.0,-0.99945,0.0,0.10142]
[1778951167568,43.29,78241.86,0.0,-0.99945,0.0,0.10141]
[1778951167609,43.29,78241.86,0.0,-0.99945,0.0,0.10141]
[1778951167851,43.29,78241.18,0.0,-0.99945,0.0,0.10131]
[1778951171574,43.29,78241.02,0.0,-0.99945,0.0,0.10129]
[1778951171693,43.29,78241.02,0.0,-0.99945,0.0,0.10129]
[1778951171879,43.29,78241.21,0.0,-0.99945,0.0,0.10131]
[1778951173564,43.29,78242.0,0.0,-0.99945,0.0,0.10143]
[1778951173683,43.29,78242.0,0.0,-0.99945,0.0,0.10143]
[1778951173893,43.29,78242.06,0.0,-0.99945,0.0,0.10144]
[1778951175564,43.29,78242.06,0.0,-0.99945,0.0,0.10144]
[1778951175691,43.29,78242.06,0.0,-0.99945,0.0,0.10144]
[1778951175787,43.29,78242.06,0.0,-0.99945,0.0,0.10144]
[1778951179568,43.29,78241.8,0.0,-0.99945,0.0,0.1014]
[1778951179683,43.29,78241.8,0.0,-0.99945,0.0,0.1014]
[1778951179775,43.29,78241.8,0.0,-0.99945,0.0,0.1014]
[1778951183564,43.29,78241.8,0.0,-0.99945,0.0,0.1014]
[1778951183614,43.29,78241.8,0.0,-0.99945,0.0,0.1014]
[1778951183714,43.29,78241.82,0.0,-0.99945,0.0,0.10141]
[1778951185564,43.29,78241.82,0.0,-0.99945,0.0,0.10141]
[1778951185620,43.29,78241.82,0.0,-0.99945,0.0,0.10141]
[1778951185661,43.29,78241.82,0.0,-0.99945,0.0,0.10141]
[1778951186688,43.29,78241.82,0.0,-0.99945,0.0,0.10141]
[1778951186808,43.29,78241.82,0.0,-0.99945,0.0,0.10141]
[1778951187571,43.29,78241.82,0.0,-0.99945,0.0,0.10141]
[1778951187695,43.29,78241.82,0.0,-0.99945,0.0,0.10141]
[1778951187812,43.29,78241.82,0.0,-0.99945,0.0,0.10141]
[1778951187914,43.29,78241.8,0.0,-0.99945,0.0,0.1014]
[1778951190562,43.29,78241.74,0.0,-0.99945,0.0,0.10139]
[1778951190810,43.29,78241.74,0.0,-0.99945,0.0,0.10139]
[1778951190903,43.29,78241.74,0.0,-0.99945,0.0,0.10139]
[1778951190990,43.29,78241.74,0.0,-0.99945,0.0,0.10139]
[1778951193558,43.29,78241.72,0.0,-0.99945,0.0,0.10114]
[1778951193669,43.29,78241.72,0.0,-0.99945,0.0,0.10114]
[1778951193770,43.29,78241.69,0.0,-0.99945,0.0,0.10113]
[1778951195562,43.29,78241.71,0.0,-0.99945,0.0,0.10113]
[1778951195685,43.29,78241.71,0.0,-0.99945,0.0,0.10113]
[1778951195771,43.29,78241.71,0.0,-0.99945,0.0,0.10113]
[1778951199562,43.29,78241.71,0.0,-0.99945,0.0,0.10113]
[1778951199681,43.29,78241.71,0.0,-0.99945,0.0,0.10113]
[1778951199808,43.29,78241.71,0.0,-0.99945,0.0,0.10113]
[1778951199924,43.29,78241.71,0.0,-0.99945,0.0,0.10113]
[1778951200034,43.29,78241.71,0.0,-0.99945,0.0,0.10113]
[1778951200057,43.29,78241.71,0.0,-0.99945,0.0,0.10113]
[1778951200164,43.29,78241.71,0.0,-0.99945,0.0,0.10113]
[1778951200265,43.29,78241.75,0.0,-0.99945,0.0,0.10114]
[1778951203561,43.29,78241.79,0.0,-0.99945,0.0,0.10115]
[1778951203677,43.29,78241.79,0.0,-0.99945,0.0,0.10115]
[1778951203770,43.29,78241.79,0.0,-0.99945,0.0,0.10115]
[1778951207566,43.29,78241.79,0.0,-0.99945,0.0,0.10115]
[1778951207684,43.29,78241.79,0.0,-0.99945,0.0,0.10115]
[1778951211563,43.29,78241.79,0.0,-0.99945,0.0,0.10115]
[1778951211683,43.29,78241.79,0.0,-0.99945,0.0,0.10115]
[1778951211775,43.29,78241.93,0.0,-0.99945,0.0,0.10117]
[1778951213560,43.29,78241.93,0.0,-0.99945,0.0,0.10117]
[1778951213675,43.29,78241.93,0.0,-0.99945,0.0,0.10117]
[1778951213808,43.29,78241.93,0.0,-0.99945,0.0,0.10117]
[1778951213923,43.29,78241.93,0.0,-0.99945,0.0,0.10117]
[1778951213899,43.29,78241.86,0.0,-0.99945,0.0,0.10116]
[1778951217565,43.29,78241.86,0.0,-0.99945,0.0,0.10116]
[1778951217677,43.29,78241.86,0.0,-0.99945,0.0,0.10116]
[1778951221564,43.29,78241.86,0.0,-0.99945,0.0,0.10116]
[1778951221578,43.29,78241.86,0.0,-0.99945,0.0,0.10116]
[1778951223565,43.29,78241.86,0.0,-0.99945,0.0,0.10116]
[1778951223680,43.29,78241.86,0.0,-0.99945,0.0,0.10116]
[1778951223776,43.29,78241.86,0.0,-0.99945,0.0,0.10116]
[1778951225561,43.29,78241.82,0.0,-0.99945,0.0,0.10115]
[1778951225673,43.29,78241.82,0.0,-0.99945,0.0,0.10115]
[1778951225769,43.29,78241.86,0.0,-0.99945,0.0,0.10116]
[1778951227561,43.29,78241.89,0.0,-0.99945,0.0,0.10116]
[1778951227674,43.29,78241.89,0.0,-0.99945,0.0,0.10116]
[1778951227772,43.29,78241.89,0.0,-0.99945,0.0,0.10116]
[1778951231568,43.29,78241.92,0.0,-0.99945,0.0,0.10117]
[1778951231715,43.29,78241.92,0.0,-0.99945,0.0,0.10117]
[1778951231807,43.29,78241.92,0.0,-0.99945,0.0,0.10117]
[1778951231892,43.29,78242.14,0.0,-0.99945,0.0,0.1012]
[1778951236467,43.29,78242.15,0.0,-0.99945,0.0,0.1012]
[1778951236547,43.29,78242.15,0.0,-0.99945,0.0,0.1012]
[1778951242580,43.29,78242.15,0.0,-0.99945,0.0,0.1012]
[1778951243562,43.29,78242.15,0.0,-0.99945,0.0,0.1012]
[1778951243619,43.29,78242.15,0.0,-0.99945,0.0,0.1012]
[1778951243810,43.29,78242.15,0.0,-0.99945,0.0,0.1012]
[1778951243901,43.29,78242.15,0.0,-0.99945,0.0,0.1012]
[1778951243992,43.29,78242.15,0.0,-0.99945,0.0,0.1012]
[1778951244058,43.29,78242.15,0.0,-0.99945,0.0,0.1012]
[1778951244673,43.29,78242.15,0.0,-0.99945,0.0,0.1012]
[1778951244806,43.29,78242.15,0.0,-0.99945,0.0,0.1012]
[1778951244914,43.29,78242.15,0.0,-0.99945,0.0,0.1012]
[1778951244907,43.29,78242.15,0.0,-0.99945,0.0,0.1012]
[1778951246688,43.29,78242.15,0.0,-0.99945,0.0,0.1012]
[1778951247570,43.29,78242.16,0.0,-0.99945,0.0,0.1012]
[1778951247700,43.29,78242.16,0.0,-0.99945,0.0,0.1012]
[1778951247782,43.29,78243.64,0.0,-0.99945,0.0,0.10142]
[1778951248765,43.29,78243.64,0.0,-0.99945,0.0,0.10142]
[1778951251563,43.29,78243.6,0.0,-0.99945,0.0,0.10141]
[1778951251683,43.29,78243.6,0.0,-0.99945,0.0,0.10141]
[1778951251806,43.29,78243.6,0.0,-0.99945,0.0,0.10141]
[1778951251919,43.29,78243.6,0.0,-0.99945,0.0,0.10141]
[1778951253448,43.29,78243.59,0.0,-0.99945,0.0,0.10116]
[1778951255563,43.29,78243.59,0.0,-0.99945,0.0,0.10116]
[1778951255681,43.29,78243.59,0.0,-0.99945,0.0,0.10116]
[1778951255775,43.29,78243.59,0.0,-0.99945,0.0,0.10116]
[1778951259568,43.29,78243.57,0.0,-0.99945,0.0,0.10115]
[1778951259619,43.29,78243.57,0.0,-0.99945,0.0,0.10115]
[1778951259808,43.29,78243.57,0.0,-0.99945,0.0,0.10115]
[1778951259937,43.29,78243.57,0.0,-0.99945,0.0,0.10115]
[1778951259938,43.29,78238.03,0.0,-0.99945,0.0,0.10034]
[1778951260497,43.29,78235.48,0.0,-0.99946,0.0,0.09997]
[1778951261669,43.29,78235.48,0.0,-0.99946,0.0,0.09997]
[1778951261811,43.29,78235.48,0.0,-0.99946,0.0,0.09997]
[1778951261969,43.29,78235.48,0.0,-0.99946,0.0,0.09997]
[1778951261985,43.29,78234.75,0.0,-0.99946,0.0,0.09986]
[1778951262062,43.29,78234.75,0.0,-0.99946,0.0,0.09986]
[1778951265107,43.29,78235.3,0.0,-0.99946,0.0,0.09994]
[1778951265309,43.29,78235.3,0.0,-0.99946,0.0,0.09994]
[1778951265563,43.29,78235.3,0.0,-0.99946,0.0,0.09994]
[1778951265578,43.29,78235.28,0.0,-0.99946,0.0,0.09994]
[1778951266272,43.29,78235.28,0.0,-0.99946,0.0,0.09994]
[1778951266308,43.29,78235.28,0.0,-0.99946,0.0,0.09994]
[1778951266351,43.29,78235.28,0.0,-0.99946,0.0,0.09994]
[1778951266373,43.29,78235.28,0.0,-0.99946,0.0,0.09994]
[1778951269566,43.29,78235.46,0.0,-0.99946,0.0,0.09996]
[1778951269689,43.29,78235.46,0.0,-0.99946,0.0,0.09996]
[1778951269778,43.29,78235.2,0.0,-0.99946,0.0,0.09993]
[1778951271563,43.29,78235.37,0.0,-0.99946,0.0,0.09995]
[1778951271678,43.29,78235.37,0.0,-0.99946,0.0,0.09995]
[1778951271784,43.29,78235.37,0.0,-0.99946,0.0,0.09995]
[1778951271808,43.29,78235.37,0.0,-0.99946,0.0,0.09995]
[1778951271917,43.29,78235.37,0.0,-0.99946,0.0,0.09995]
[1778951272018,43.29,78235.32,0.0,-0.99946,0.0,0.09994]
[1778951275563,43.29,78235.43,0.0,-0.99946,0.0,0.09996]
[1778951275595,43.29,78235.43,0.0,-0.99946,0.0,0.09996]
[1778951275602,43.29,78235.4,0.0,-0.99946,0.0,0.09995]
[1778951277565,43.29,78235.4,0.0,-0.99946,0.0,0.09995]
[1778951277675,43.29,78235.4,0.0,-0.99946,0.0,0.09995]
[1778951277767,43.29,78235.34,0.0,-0.99946,0.0,0.09995]
[1778951281546,43.29,78234.62,0.0,-0.99946,0.0,0.09984]
[1778951281567,43.29,78234.62,0.0,-0.99946,0.0,0.09984]
[1778951281666,43.29,78234.62,0.0,-0.99946,0.0,0.09984]
[1778951281809,43.29,78234.62,0.0,-0.99946,0.0,0.09984]
[1778951281869,43.29,78234.62,0.0,-0.99946,0.0,0.09984]
[1778951285574,43.29,78234.47,0.0,-0.99946,0.0,0.09982]
[1778951285693,43.29,78234.47,0.0,-0.99946,0.0,0.09982]
[1778951285784,43.29,78234.46,0.0,-0.99946,0.0,0.09982]
[1778951289587,43.29,78234.66,0.0,-0.99946,0.0,0.09985]
[1778951289662,43.29,78234.66,0.0,-0.99946,0.0,0.09985]
[1778951289686,43.29,78234.66,0.0,-0.99946,0.0,0.09985]
[1778951291572,43.29,78233.99,0.0,-0.99946,0.0,0.09975]
[1778951291670,43.29,78233.99,0.0,-0.99946,0.0,0.09975]
[1778951291933,43.29,78233.99,0.0,-0.99946,0.0,0.09975]
[1778951291984,43.29,78233.99,0.0,-0.99946,0.0,0.09975]
[1778951292031,43.29,78233.6,0.0,-0.99946,0.0,0.09969]
[1778951292059,43.29,78233.6,0.0,-0.99946,0.0,0.09969]
[1778951292160,43.29,78233.6,0.0,-0.99946,0.0,0.09969]
[1778951293568,43.29,78234.27,0.0,-0.99946,0.0,0.09979]
[1778951293627,43.29,78234.27,0.0,-0.99946,0.0,0.09979]
[1778951294735,43.29,78234.33,0.0,-0.99946,0.0,0.0998]
[1778951295561,43.29,78234.33,0.0,-0.99946,0.0,0.0998]
[1778951295676,43.29,78234.33,0.0,-0.99946,0.0,0.0998]
[1778951297564,43.29,78234.68,0.0,-0.99946,0.0,0.09985]
[1778951297599,43.29,78234.68,0.0,-0.99946,0.0,0.09985]
[1778951297810,43.29,78234.68,0.0,-0.99946,0.0,0.09985]
[1778951297927,43.29,78234.68,0.0,-0.99946,0.0,0.09985]
[1778951298022,43.29,78234.75,0.0,-0.99946,0.0,0.09986]
[1778951299561,43.29,78234.77,0.0,-0.99946,0.0,0.09986]
[1778951299599,43.29,78234.77,0.0,-0.99946,0.0,0.09986]
[1778951301565,43.29,78234.86,0.0,-0.99946,0.0,0.09988]
[1778951301647,43.29,78234.86,0.0,-0.99946,0.0,0.09988]
[1778951301784,43.29,78235.01,0.0,-0.99946,0.0,0.0999]
[1778951303565,43.29,78235.01,0.0,-0.99946,0.0,0.0999]
[1778951303684,43.29,78235.01,0.0,-0.99946,0.0,0.0999]
[1778951303775,43.29,78235.01,0.0,-0.99946,0.0,0.0999]
[1778951305566,43.29,78235.01,0.0,-0.99946,0.0,0.0999]
[1778951305684,43.29,78235.01,0.0,-0.99946,0.0,0.0999]
[1778951305812,43.29,78234.98,0.0,-0.99946,0.0,0.09989]
[1778951307568,43.29,78234.98,0.0,-0.99946,0.0,0.09989]
[1778951307605,43.29,78234.98,0.0,-0.99946,0.0,0.09989]
[1778951307826,43.29,78234.9,0.0,-0.99946,0.0,0.09988]
[1778951311571,43.29,78234.96,0.0,-0.99946,0.0,0.09989]
[1778951311711,43.29,78234.96,0.0,-0.99946,0.0,0.09989]
[1778951311808,43.29,78234.96,0.0,-0.99946,0.0,0.09989]
[1778951311854,43.29,78235.05,0.0,-0.99946,0.0,0.09965]
[1778951313569,43.29,78235.05,0.0,-0.99946,0.0,0.09965]
[1778951313638,43.29,78235.05,0.0,-0.99946,0.0,0.09965]
[1778951313813,43.29,78235.05,0.0,-0.99946,0.0,0.09965]
[1778951314661,43.29,78235.05,0.0,-0.99946,0.0,0.09965]
[1778951314808,43.29,78235.05,0.0,-0.99946,0.0,0.09965]
[1778951314860,43.29,78235.05,0.0,-0.99946,0.0,0.09965]
[1778951315567,43.29,78235.05,0.0,-0.99946,0.0,0.09965]
[1778951315799,43.29,78235.05,0.0,-0.99946,0.0,0.09965]
[1778951315810,43.29,78235.05,0.0,-0.99946,0.0,0.09965]
[1778951315898,43.29,78235.05,0.0,-0.99946,0.0,0.09965]
[1778951317568,43.29,78235.05,0.0,-0.99946,0.0,0.09965]
[1778951317677,43.29,78235.05,0.0,-0.99946,0.0,0.09965]
[1778951318903,43.29,78235.12,0.0,-0.99946,0.0,0.09966]
[1778951319565,43.29,78235.12,0.0,-0.99946,0.0,0.09966]
[1778951319679,43.29,78235.12,0.0,-0.99946,0.0,0.09966]
[1778951319777,43.29,78235.12,0.0,-0.99946,0.0,0.09966]
[1778951321568,43.29,78235.12,0.0,-0.99946,0.0,0.09966]
[1778951321699,43.29,78235.12,0.0,-0.99946,0.0,0.09966]
[1778951321807,43.29,78235.12,0.0,-0.99946,0.0,0.09966]
[1778951323569,43.29,78235.35,0.0,-0.99946,0.0,0.09969]
[1778951323661,43.29,78235.35,0.0,-0.99946,0.0,0.09969]
[1778951323809,43.29,78235.35,0.0,-0.99946,0.0,0.09969]
[1778951323891,43.29,78235.35,0.0,-0.99946,0.0,0.09969]
[1778951323938,43.29,78235.36,0.0,-0.99946,0.0,0.0997]
[1778951324859,43.29,78235.36,0.0,-0.99946,0.0,0.0997]
[1778951325060,43.29,78235.36,0.0,-0.99946,0.0,0.0997]
[1778951325274,43.29,78235.22,0.0,-0.99946,0.0,0.09968]
[1778951327564,43.29,78235.2,0.0,-0.99946,0.0,0.09967]
[1778951328036,43.29,78235.2,0.0,-0.99946,0.0,0.09967]
[1778951328596,43.29,78235.2,0.0,-0.99946,0.0,0.09967]
[1778951328809,43.29,78235.2,0.0,-0.99946,0.0,0.09967]
[1778951328920,43.29,78235.2,0.0,-0.99946,0.0,0.09967]
[1778951331563,43.29,78235.2,0.0,-0.99946,0.0,0.09967]
[1778951331994,43.29,78234.66,0.0,-0.99946,0.0,0.09959]
[1778951333571,43.29,78235.0,0.0,-0.99946,0.0,0.09964]
[1778951333611,43.29,78235.0,0.0,-0.99946,0.0,0.09964]
[1778951333812,43.29,78235.0,0.0,-0.99946,0.0,0.09964]
[1778951333927,43.29,78235.0,0.0,-0.99946,0.0,0.09964]
[1778951334008,43.29,78235.01,0.0,-0.99946,0.0,0.09965]
[1778951335569,43.29,78235.01,0.0,-0.99946,0.0,0.09965]
[1778951335680,43.29,78235.01,0.0,-0.99946,0.0,0.09965]
[1778951335807,43.29,78235.01,0.0,-0.99946,0.0,0.09965]
[1778951335915,43.29,78235.01,0.0,-0.99946,0.0,0.09965]
[1778951336016,43.29,78235.01,0.0,-0.99946,0.0,0.09965]
[1778951336520,43.29,78235.01,0.0,-0.99946,0.0,0.09965]
[1778951336560,43.29,78235.01,0.0,-0.99946,0.0,0.09965]
[1778951339567,43.29,78235.01,0.0,-0.99946,0.0,0.09965]
[1778951339680,43.29,78235.01,0.0,-0.99946,0.0,0.09965]
[1778951340050,43.29,78235.08,0.0,-0.99946,0.0,0.09966]
[1778951342253,43.29,78235.08,0.0,-0.99946,0.0,0.09966]
[1778951343563,43.29,78235.08,0.0,-0.99946,0.0,0.09966]
[1778951343690,43.29,78235.08,0.0,-0.99946,0.0,0.09966]
[1778951347568,43.29,78235.08,0.0,-0.99946,0.0,0.09966]
[1778951347691,43.29,78235.08,0.0,-0.99946,0.0,0.09966]
[1778951347779,43.29,78235.08,0.0,-0.99946,0.0,0.09966]
[1778951349574,43.29,78235.08,0.0,-0.99946,0.0,0.09966]
[1778951349696,43.29,78235.08,0.0,-0.99946,0.0,0.09966]
[1778951349774,43.29,78235.09,0.0,-0.99946,0.0,0.09966]
[1778951350121,43.29,78238.92,0.0,-0.99946,0.0,0.10022]
[1778951351128,43.29,78244.93,0.0,-0.99945,0.0,0.1011]
[1778951353557,43.29,78246.03,0.0,-0.99945,0.0,0.10126]
[1778951353568,43.29,78246.03,0.0,-0.99945,0.0,0.10126]
[1778951353676,43.29,78246.03,0.0,-0.99945,0.0,0.10126]
[1778951353812,43.29,78246.03,0.0,-0.99945,0.0,0.10126]
[1778951353925,43.29,78246.03,0.0,-0.99945,0.0,0.10126]
[1778951354022,43.29,78246.67,0.0,-0.99945,0.0,0.10136]
[1778951357559,43.29,78247.81,0.0,-0.99945,0.0,0.10153]
[1778951357672,43.29,78247.81,0.0,-0.99945,0.0,0.10153]
[1778951357772,43.29,78247.95,0.0,-0.99945,0.0,0.10155]
[1778951361559,43.29,78247.37,0.0,-0.99945,0.0,0.10146]
[1778951361690,43.29,78247.37,0.0,-0.99945,0.0,0.10146]
[1778951361808,43.29,78247.37,0.0,-0.99945,0.0,0.10146]
[1778951361881,43.29,78247.37,0.0,-0.99945,0.0,0.10146]
[1778951363568,43.29,78247.37,0.0,-0.99945,0.0,0.10146]
[1778951363641,43.29,78247.37,0.0,-0.99945,0.0,0.10146]
[1778951363810,43.29,78247.37,0.0,-0.99945,0.0,0.10146]
[1778951364704,43.29,78247.72,0.0,-0.99945,0.0,0.10151]
[1778951365570,43.29,78247.53,0.0,-0.99945,0.0,0.10148]
[1778951365800,43.29,78247.53,0.0,-0.99945,0.0,0.10148]
[1778951365879,43.29,78247.58,0.0,-0.99945,0.0,0.10149]
[1778951367568,43.29,78247.09,0.0,-0.99945,0.0,0.10142]
[1778951367693,43.29,78247.09,0.0,-0.99945,0.0,0.10142]
[1778951367780,43.29,78247.24,0.0,-0.99945,0.0,0.10144]
[1778951369568,43.29,78247.26,0.0,-0.99945,0.0,0.10144]
[1778951369685,43.29,78247.26,0.0,-0.99945,0.0,0.10144]
[1778951369774,43.29,78247.24,0.0,-0.99945,0.0,0.10144]
[1778951372278,43.29,78242.65,0.0,-0.99945,0.0,0.10051]
[1778951373564,43.29,78242.65,0.0,-0.99945,0.0,0.10051]
[1778951373685,43.29,78242.65,0.0,-0.99945,0.0,0.10051]
[1778951373774,43.29,78241.72,0.0,-0.99945,0.0,0.10037]
[1778951374171,43.29,78241.72,0.0,-0.99945,0.0,0.10037]
[1778951374226,43.29,78241.72,0.0,-0.99945,0.0,0.10037]
[1778951374308,43.29,78241.72,0.0,-0.99945,0.0,0.10037]
[1778951375561,43.29,78241.83,0.0,-0.99945,0.0,0.10039]
[1778951375678,43.29,78241.83,0.0,-0.99945,0.0,0.10039]
[1778951375773,43.29,78241.65,0.0,-0.99945,0.0,0.10036]
[1778951377567,43.29,78241.33,0.0,-0.99945,0.0,0.10032]
[1778951377683,43.29,78241.33,0.0,-0.99945,0.0,0.10032]
[1778951377772,43.29,78241.62,0.0,-0.99945,0.0,0.10036]
[1778951378250,43.29,78241.62,0.0,-0.99945,0.0,0.10036]
[1778951378309,43.29,78241.62,0.0,-0.99945,0.0,0.10036]
[1778951378895,43.29,78241.62,0.0,-0.99945,0.0,0.10036]
[1778951378918,43.29,78241.53,0.0,-0.99945,0.0,0.10035]
[1778951380561,43.29,78241.53,0.0,-0.99945,0.0,0.10035]
[1778951380808,43.29,78241.53,0.0,-0.99945,0.0,0.10035]
[1778951380942,43.29,78241.53,0.0,-0.99945,0.0,0.10035]
[1778951381562,43.29,78240.43,0.0,-0.99946,0.0,0.10018]
[1778951381672,43.29,78240.43,0.0,-0.99946,0.0,0.10018]
[1778951381809,43.29,78240.43,0.0,-0.99946,0.0,0.10018]
[1778951381912,43.29,78240.43,0.0,-0.99946,0.0,0.10018]
[1778951382013,43.29,78239.17,0.0,-0.99946,0.0,0.1]
[1778951383572,43.29,78239.27,0.0,-0.99946,0.0,0.10001]
[1778951383688,43.29,78239.27,0.0,-0.99946,0.0,0.10001]
[1778951385569,43.29,78239.27,0.0,-0.99946,0.0,0.10001]
[1778951385698,43.29,78239.27,0.0,-0.99946,0.0,0.10001]
[1778951385776,43.29,78239.46,0.0,-0.99946,0.0,0.10004]
[1778951389566,43.29,78239.61,0.0,-0.99946,0.0,0.10006]
[1778951389684,43.29,78239.61,0.0,-0.99946,0.0,0.10006]
[1778951389772,43.29,78239.7,0.0,-0.99946,0.0,0.10008]
[1778951393575,43.29,78239.87,0.0,-0.99946,0.0,0.1001]
[1778951393620,43.29,78239.87,0.0,-0.99946,0.0,0.1001]
[1778951393705,43.29,78239.99,0.0,-0.99946,0.0,0.10012]
[1778951397562,43.29,78239.12,0.0,-0.99946,0.0,0.09999]
[1778951397687,43.29,78239.12,0.0,-0.99946,0.0,0.09999]
[1778951397770,43.29,78239.19,0.0,-0.99946,0.0,0.1]
[1778951399573,43.29,78239.08,0.0,-0.99946,0.0,0.09999]
[1778951399693,43.29,78239.08,0.0,-0.99946,0.0,0.09999]
[1778951399781,43.29,78239.3,0.0,-0.99946,0.0,0.10002]
[1778951403572,43.29,78239.75,0.0,-0.99946,0.0,0.10009]
[1778951403693,43.29,78239.75,0.0,-0.99946,0.0,0.10009]
[1778951403780,43.29,78239.75,0.0,-0.99946,0.0,0.10009]
[1778951406690,43.29,78239.75,0.0,-0.99946,0.0,0.10009]
[1778951406812,43.29,78239.75,0.0,-0.99946,0.0,0.10009]
[1778951407523,43.29,78237.27,0.0,-0.99946,0.0,0.09972]
[1778951408608,43.29,78237.27,0.0,-0.99946,0.0,0.09972]
[1778951408814,43.29,78237.27,0.0,-0.99946,0.0,0.09972]
[1778951408922,43.29,78237.27,0.0,-0.99946,0.0,0.09972]
[1778951409038,43.29,78232.65,0.0,-0.99946,0.0,0.09905]
[1778951411562,43.29,78231.66,0.0,-0.99946,0.0,0.09891]
[1778951411588,43.29,78231.66,0.0,-0.99946,0.0,0.09891]
[1778951413566,43.29,78228.54,0.0,-0.99947,0.0,0.09846]
[1778951413593,43.29,78228.54,0.0,-0.99947,0.0,0.09846]
[1778951413810,43.29,78228.54,0.0,-0.99947,0.0,0.09846]
[1778951413923,43.29,78228.54,0.0,-0.99947,0.0,0.09846]
[1778951417560,43.29,78226.58,0.0,-0.99947,0.0,0.09818]
[1778951417673,43.29,78226.58,0.0,-0.99947,0.0,0.09818]
[1778951417811,43.29,78226.58,0.0,-0.99947,0.0,0.09818]
[1778951417920,43.29,78226.58,0.0,-0.99947,0.0,0.09818]
[1778951421566,43.29,78226.93,0.0,-0.99947,0.0,0.09823]
[1778951421688,43.29,78226.93,0.0,-0.99947,0.0,0.09823]
[1778951423568,43.29,78226.92,0.0,-0.99947,0.0,0.09822]
[1778951423685,43.29,78226.92,0.0,-0.99947,0.0,0.09822]
[1778951423774,43.29,78223.33,0.0,-0.99947,0.0,0.09771]
[1778951427567,43.29,78223.82,0.0,-0.99947,0.0,0.09778]
[1778951427687,43.29,78223.82,0.0,-0.99947,0.0,0.09778]
[1778951428023,43.29,78223.82,0.0,-0.99947,0.0,0.09778]
[1778951428480,43.29,78223.82,0.0,-0.99947,0.0,0.09778]
[1778951428531,43.29,78223.82,0.0,-0.99947,0.0,0.09778]
[1778951428559,43.29,78223.82,0.0,-0.99947,0.0,0.09778]
[1778951428646,43.29,78223.82,0.0,-0.99947,0.0,0.09778]
[1778951428809,43.29,78223.82,0.0,-0.99947,0.0,0.09778]
[1778951428899,43.29,78223.43,0.0,-0.99947,0.0,0.09772]
[1778951429567,43.29,78223.43,0.0,-0.99947,0.0,0.09772]
[1778951429639,43.29,78223.43,0.0,-0.99947,0.0,0.09772]
[1778951433568,43.29,78223.73,0.0,-0.99947,0.0,0.09777]
[1778951433691,43.29,78223.73,0.0,-0.99947,0.0,0.09777]
[1778951435562,43.29,78223.6,0.0,-0.99947,0.0,0.0975]
[1778951435653,43.29,78223.6,0.0,-0.99947,0.0,0.0975]
[1778951439567,43.29,78223.57,0.0,-0.99947,0.0,0.0975]
[1778951439590,43.29,78223.57,0.0,-0.99947,0.0,0.0975]
[1778951441796,43.29,78223.63,0.0,-0.99947,0.0,0.0975]
[1778951441808,43.29,78223.63,0.0,-0.99947,0.0,0.0975]
[1778951441904,43.29,78223.63,0.0,-0.99947,0.0,0.0975]
[1778951442059,43.29,78223.63,0.0,-0.99947,0.0,0.0975]
[1778951442083,43.29,78223.68,0.0,-0.99947,0.0,0.09751]
[1778951447815,43.29,78223.79,0.0,-0.99947,0.0,0.09753]
[1778951453857,43.29,78225.11,0.0,-0.99947,0.0,0.09772]
[1778951457753,43.29,78225.11,0.0,-0.99947,0.0,0.09772]
[1778951457810,43.29,78225.11,0.0,-0.99947,0.0,0.09772]
[1778951458058,43.29,78225.11,0.0,-0.99947,0.0,0.09772]
[1778951458158,43.29,78225.11,0.0,-0.99947,0.0,0.09772]
[1778951466948,43.29,78224.95,0.0,-0.99947,0.0,0.09769]
[1778951471983,43.29,78225.17,0.0,-0.99947,0.0,0.09772]
[1778951477019,43.29,78225.43,0.0,-0.99947,0.0,0.09776]
[1778951478823,43.29,78225.13,0.0,-0.99947,0.0,0.09772]
[1778951478920,43.29,78225.13,0.0,-0.99947,0.0,0.09772]
[1778951479063,43.29,78225.13,0.0,-0.99947,0.0,0.09772]
[1778951479118,43.29,78225.13,0.0,-0.99947,0.0,0.09772]
[1778951485075,43.29,78225.44,0.0,-0.99947,0.0,0.09776]
[1778951490111,43.29,78226.0,0.0,-0.99947,0.0,0.09784]
[1778951491412,43.29,78226.69,0.0,-0.99947,0.0,0.09769]
[1778951491427,43.29,78226.69,0.0,-0.99947,0.0,0.09769]
[1778951491571,43.29,78226.69,0.0,-0.99947,0.0,0.09769]
[1778951491676,43.29,78226.69,0.0,-0.99947,0.0,0.09769]
[1778951492124,43.29,78227.26,0.0,-0.99947,0.0,0.09778]
[1778951495565,43.29,78227.5,0.0,-0.99947,0.0,0.09781]
[1778951495649,43.29,78227.5,0.0,-0.99947,0.0,0.09781]
[1778951496152,43.29,78227.37,0.0,-0.99947,0.0,0.09779]
[1778951497568,43.29,78227.37,0.0,-0.99947,0.0,0.09779]
[1778951497680,43.29,78227.37,0.0,-0.99947,0.0,0.09779]
[1778951497775,43.29,78227.37,0.0,-0.99947,0.0,0.09779]
[1778951501562,43.29,78227.16,0.0,-0.99947,0.0,0.09776]
[1778951501672,43.29,78227.16,0.0,-0.99947,0.0,0.09776]
[1778951502194,43.29,78227.22,0.0,-0.99947,0.0,0.09777]
[1778951505564,43.29,78227.04,0.0,-0.99947,0.0,0.09774]
[1778951505680,43.29,78227.04,0.0,-0.99947,0.0,0.09774]
[1778951506222,43.29,78227.07,0.0,-0.99947,0.0,0.09775]
[1778951506730,43.29,78227.07,0.0,-0.99947,0.0,0.09775]
[1778951506814,43.29,78227.07,0.0,-0.99947,0.0,0.09775]
[1778951507566,43.29,78227.07,0.0,-0.99947,0.0,0.09775]
[1778951507663,43.29,78227.07,0.0,-0.99947,0.0,0.09775]
[1778951509620,43.29,78227.07,0.0,-0.99947,0.0,0.09775]
[1778951509814,43.29,78227.07,0.0,-0.99947,0.0,0.09775]
[1778951509956,43.29,78227.07,0.0,-0.99947,0.0,0.09775]
[1778951509988,43.29,78227.07,0.0,-0.99947,0.0,0.09775]
[1778951511660,43.29,78227.07,0.0,-0.99947,0.0,0.09775]
[1778951511807,43.29,78227.07,0.0,-0.99947,0.0,0.09775]
[1778951512264,43.29,78227.1,0.0,-0.99947,0.0,0.09775]
[1778951515810,43.29,78227.01,0.0,-0.99947,0.0,0.09774]
[1778951516057,43.29,78227.01,0.0,-0.99947,0.0,0.09774]
[1778951516202,43.29,78227.01,0.0,-0.99947,0.0,0.09774]
[1778951516149,43.29,78227.01,0.0,-0.99947,0.0,0.09774]
[1778951516614,43.29,78227.01,0.0,-0.99947,0.0,0.09774]
[1778951516807,43.29,78227.01,0.0,-0.99947,0.0,0.09774]
[1778951517299,43.29,78226.35,0.0,-0.99947,0.0,0.09765]
[1778951518959,43.29,78226.35,0.0,-0.99947,0.0,0.09765]
[1778951519059,43.29,78226.35,0.0,-0.99947,0.0,0.09765]
[1778951519075,43.29,78226.35,0.0,-0.99947,0.0,0.09765]
[1778951519311,43.29,78226.87,0.0,-0.99947,0.0,0.09772]
[1778951521959,43.29,78227.1,0.0,-0.99947,0.0,0.09775]
[1778951522058,43.29,78227.1,0.0,-0.99947,0.0,0.09775]
[1778951522159,43.29,78227.1,0.0,-0.99947,0.0,0.09775]
[1778951522393,43.29,78227.1,0.0,-0.99947,0.0,0.09775]
[1778951525561,43.29,78227.14,0.0,-0.99947,0.0,0.09776]
[1778951525619,43.29,78227.14,0.0,-0.99947,0.0,0.09776]
[1778951525662,43.29,78226.79,0.0,-0.99947,0.0,0.09771]
[1778951526709,43.29,78226.79,0.0,-0.99947,0.0,0.09771]
[1778951526806,43.29,78226.79,0.0,-0.99947,0.0,0.09771]
[1778951526900,43.29,78226.6,0.0,-0.99947,0.0,0.09768]
[1778951528085,43.29,78226.6,0.0,-0.99947,0.0,0.09768]
[1778951528172,43.29,78226.6,0.0,-0.99947,0.0,0.09768]
[1778951528308,43.29,78226.6,0.0,-0.99947,0.0,0.09768]
[1778951528988,43.29,78226.6,0.0,-0.99947,0.0,0.09768]
[1778951529056,43.29,78226.6,0.0,-0.99947,0.0,0.09768]
[1778951529307,43.29,78226.6,0.0,-0.99947,0.0,0.09768]
[1778951531571,43.29,78226.6,0.0,-0.99947,0.0,0.09768]
[1778951531700,43.29,78226.6,0.0,-0.99947,0.0,0.09768]
[1778951533566,43.29,78226.6,0.0,-0.99947,0.0,0.09768]
[1778951533684,43.29,78226.6,0.0,-0.99947,0.0,0.09768]
[1778951533777,43.29,78226.61,0.0,-0.99947,0.0,0.09768]
[1778951535566,43.29,78226.68,0.0,-0.99947,0.0,0.09769]
[1778951535686,43.29,78226.68,0.0,-0.99947,0.0,0.09769]
[1778951535776,43.29,78226.68,0.0,-0.99947,0.0,0.09769]
[1778951536718,43.29,78226.68,0.0,-0.99947,0.0,0.09769]
[1778951536808,43.29,78226.68,0.0,-0.99947,0.0,0.09769]
[1778951536908,43.29,78226.71,0.0,-0.99947,0.0,0.0977]
[1778951538375,43.29,78226.71,0.0,-0.99947,0.0,0.0977]
[1778951538560,43.29,78226.71,0.0,-0.99947,0.0,0.0977]
[1778951538785,43.29,78226.71,0.0,-0.99947,0.0,0.0977]
[1778951538807,43.29,78226.71,0.0,-0.99947,0.0,0.0977]
[1778951538886,43.29,78226.71,0.0,-0.99947,0.0,0.0977]
[1778951539621,43.29,78226.71,0.0,-0.99947,0.0,0.0977]
[1778951539809,43.29,78226.71,0.0,-0.99947,0.0,0.0977]
[1778951539875,43.29,78226.71,0.0,-0.99947,0.0,0.0977]
[1778951539910,43.29,78226.71,0.0,-0.99947,0.0,0.0977]
[1778951543566,43.29,78227.11,0.0,-0.99947,0.0,0.09775]
[1778951543680,43.29,78227.11,0.0,-0.99947,0.0,0.09775]
[1778951543775,43.29,78227.11,0.0,-0.99947,0.0,0.09775]
[1778951545585,43.29,78227.11,0.0,-0.99947,0.0,0.09775]
[1778951545697,43.29,78227.11,0.0,-0.99947,0.0,0.09775]
[1778951545790,43.29,78227.11,0.0,-0.99947,0.0,0.09775]
[1778951549563,43.29,78226.71,0.0,-0.99947,0.0,0.0977]
[1778951549593,43.29,78226.71,0.0,-0.99947,0.0,0.0977]
[1778951549714,43.29,78226.71,0.0,-0.99947,0.0,0.0977]
[1778951549808,43.29,78226.71,0.0,-0.99947,0.0,0.0977]
[1778951549918,43.29,78226.71,0.0,-0.99947,0.0,0.0977]
[1778951550019,43.29,78226.71,0.0,-0.99947,0.0,0.0977]
[1778951553560,43.29,78227.44,0.0,-0.99947,0.0,0.09755]
[1778951553669,43.29,78227.44,0.0,-0.99947,0.0,0.09755]
[1778951553770,43.29,78227.44,0.0,-0.99947,0.0,0.09755]
[1778951557577,43.29,78227.05,0.0,-0.99947,0.0,0.0975]
[1778951557700,43.29,78227.05,0.0,-0.99947,0.0,0.0975]
[1778951557811,43.29,78227.05,0.0,-0.99947,0.0,0.0975]
[1778951557919,43.29,78227.05,0.0,-0.99947,0.0,0.0975]
[1778951558020,43.29,78227.05,0.0,-0.99947,0.0,0.0975]
[1778951561564,43.29,78227.05,0.0,-0.99947,0.0,0.0975]
[1778951561680,43.29,78227.05,0.0,-0.99947,0.0,0.0975]
[1778951561776,43.29,78227.44,0.0,-0.99947,0.0,0.09755]
[1778951565565,43.29,78227.44,0.0,-0.99947,0.0,0.09755]
[1778951565672,43.29,78227.44,0.0,-0.99947,0.0,0.09755]
[1778951565790,43.29,78227.44,0.0,-0.99947,0.0,0.09755]
[1778951565807,43.29,78227.44,0.0,-0.99947,0.0,0.09755]
[1778951565915,43.29,78227.44,0.0,-0.99947,0.0,0.09755]
[1778951566016,43.29,78227.05,0.0,-0.99947,0.0,0.0975]
[1778951570995,43.29,78226.5,0.0,-0.99947,0.0,0.09742]
[1778951571058,43.29,78226.5,0.0,-0.99947,0.0,0.09742]
[1778951571108,43.29,78226.5,0.0,-0.99947,0.0,0.09742]
[1778951571310,43.29,78226.5,0.0,-0.99947,0.0,0.09742]
[1778951576710,43.29,78226.84,0.0,-0.99947,0.0,0.09747]
[1778951576807,43.29,78226.84,0.0,-0.99947,0.0,0.09747]
[1778951576893,43.29,78226.64,0.0,-0.99947,0.0,0.09744]
[1778951582760,43.29,78227.04,0.0,-0.99947,0.0,0.0975]
[1778951584559,43.29,78227.04,0.0,-0.99947,0.0,0.0975]
[1778951584568,43.29,78227.04,0.0,-0.99947,0.0,0.0975]
[1778951584774,43.29,78227.11,0.0,-0.99947,0.0,0.09751]
[1778951585591,43.29,78227.11,0.0,-0.99947,0.0,0.09751]
[1778951585809,43.29,78227.11,0.0,-0.99947,0.0,0.09751]
[1778951585879,43.29,78227.11,0.0,-0.99947,0.0,0.09751]
[1778951585907,43.29,78227.11,0.0,-0.99947,0.0,0.09751]
[1778951589565,43.29,78226.94,0.0,-0.99947,0.0,0.09748]
[1778951589684,43.29,78226.94,0.0,-0.99947,0.0,0.09748]
[1778951589778,43.29,78226.94,0.0,-0.99947,0.0,0.09748]
[1778951591562,43.29,78226.94,0.0,-0.99947,0.0,0.09748]
[1778951591682,43.29,78226.94,0.0,-0.99947,0.0,0.09748]
[1778951591823,43.29,78227.11,0.0,-0.99947,0.0,0.09751]
[1778951595567,43.29,78227.02,0.0,-0.99947,0.0,0.09749]
[1778951595679,43.29,78227.02,0.0,-0.99947,0.0,0.09749]
[1778951595853,43.29,78227.11,0.0,-0.99947,0.0,0.09751]
[1778951597559,43.29,78227.09,0.0,-0.99947,0.0,0.0975]
[1778951597674,43.29,78227.09,0.0,-0.99947,0.0,0.0975]
[1778951597867,43.29,78230.29,0.0,-0.99947,0.0,0.09796]
[1778951599559,43.29,78230.81,0.0,-0.99947,0.0,0.09804]
[1778951599675,43.29,78230.81,0.0,-0.99947,0.0,0.09804]
[1778951599808,43.29,78230.81,0.0,-0.99947,0.0,0.09804]
[1778951599905,43.29,78230.81,0.0,-0.99947,0.0,0.09804]
[1778951599909,43.29,78231.37,0.0,-0.99947,0.0,0.09812]
[1778951601358,43.29,78231.37,0.0,-0.99947,0.0,0.09812]
[1778951601463,43.29,78232.26,0.0,-0.99947,0.0,0.09825]
[1778951601564,43.29,78232.26,0.0,-0.99947,0.0,0.09825]
[1778951601571,43.29,78232.26,0.0,-0.99947,0.0,0.09825]
[1778951601811,43.29,78232.26,0.0,-0.99947,0.0,0.09825]
[1778951603563,43.29,78232.3,0.0,-0.99947,0.0,0.09825]
[1778951603679,43.29,78232.3,0.0,-0.99947,0.0,0.09825]
[1778951603807,43.29,78232.3,0.0,-0.99947,0.0,0.09825]
[1778951603919,43.29,78232.3,0.0,-0.99947,0.0,0.09825]
[1778951604020,43.29,78232.55,0.0,-0.99947,0.0,0.09829]
[1778951606930,43.29,78229.45,0.0,-0.99947,0.0,0.09784]
[1778951607560,43.29,78229.45,0.0,-0.99947,0.0,0.09784]
[1778951607677,43.29,78229.45,0.0,-0.99947,0.0,0.09784]
[1778951607809,43.29,78229.45,0.0,-0.99947,0.0,0.09784]
[1778951607895,43.29,78229.45,0.0,-0.99947,0.0,0.09784]
[1778951607937,43.29,78226.05,0.0,-0.99947,0.0,0.09736]
[1778951608981,43.29,78226.05,0.0,-0.99947,0.0,0.09736]
[1778951609035,43.29,78226.05,0.0,-0.99947,0.0,0.09736]
[1778951609059,43.29,78226.05,0.0,-0.99947,0.0,0.09736]
[1778951611564,43.29,78226.52,0.0,-0.99947,0.0,0.09742]
[1778951611638,43.29,78226.52,0.0,-0.99947,0.0,0.09742]
[1778951611965,43.29,78226.49,0.0,-0.99947,0.0,0.09717]
[1778951615564,43.29,78226.27,0.0,-0.99947,0.0,0.09714]
[1778951615679,43.29,78226.27,0.0,-0.99947,0.0,0.09714]
[1778951615807,43.29,78226.27,0.0,-0.99947,0.0,0.09714]
[1778951615919,43.29,78226.27,0.0,-0.99947,0.0,0.09714]
[1778951615993,43.29,78226.52,0.0,-0.99947,0.0,0.09718]
[1778951621459,43.29,78226.57,0.0,-0.99947,0.0,0.09718]
[1778951621504,43.29,78226.57,0.0,-0.99947,0.0,0.09718]
[1778951621566,43.29,78226.57,0.0,-0.99947,0.0,0.09718]
[1778951621734,43.29,78226.57,0.0,-0.99947,0.0,0.09718]
[1778951621811,43.29,78226.57,0.0,-0.99947,0.0,0.09718]
[1778951621870,43.29,78226.57,0.0,-0.99947,0.0,0.09718]
[1778951625309,43.29,78226.48,0.0,-0.99947,0.0,0.09717]
[1778951625410,43.29,78226.48,0.0,-0.99947,0.0,0.09717]
[1778951625578,43.29,78226.48,0.0,-0.99947,0.0,0.09717]
[1778951625625,43.29,78226.48,0.0,-0.99947,0.0,0.09717]
[1778951625807,43.29,78226.48,0.0,-0.99947,0.0,0.09717]
[1778951626540,43.29,78226.48,0.0,-0.99947,0.0,0.09717]
[1778951629566,43.29,78226.48,0.0,-0.99947,0.0,0.09717]
[1778951629685,43.29,78226.48,0.0,-0.99947,0.0,0.09717]
[1778951629782,43.29,78226.48,0.0,-0.99947,0.0,0.09717]
[1778951631717,43.29,78226.48,0.0,-0.99947,0.0,0.09717]
[1778951631807,43.29,78226.48,0.0,-0.99947,0.0,0.09717]
[1778951632106,43.29,78226.46,0.0,-0.99947,0.0,0.09717]
[1778951635567,43.29,78226.46,0.0,-0.99947,0.0,0.09717]
[1778951635808,43.29,78226.46,0.0,-0.99947,0.0,0.09717]
[1778951635909,43.29,78226.46,0.0,-0.99947,0.0,0.09717]
[1778951636544,43.29,78226.46,0.0,-0.99947,0.0,0.09717]
[1778951639561,43.29,78226.56,0.0,-0.99947,0.0,0.09718]
[1778951639679,43.29,78226.56,0.0,-0.99947,0.0,0.09718]
[1778951639809,43.29,78226.56,0.0,-0.99947,0.0,0.09718]
[1778951639919,43.29,78226.56,0.0,-0.99947,0.0,0.09718]
[1778951640619,43.29,78226.56,0.0,-0.99947,0.0,0.09718]
[1778951643567,43.29,78226.56,0.0,-0.99947,0.0,0.09718]
[1778951643693,43.29,78226.56,0.0,-0.99947,0.0,0.09718]
[1778951643719,43.29,78226.56,0.0,-0.99947,0.0,0.09718]
[1778951643808,43.29,78226.56,0.0,-0.99947,0.0,0.09718]
[1778951643829,43.29,78226.56,0.0,-0.99947,0.0,0.09718]
[1778951644060,43.29,78226.56,0.0,-0.99947,0.0,0.09718]
[1778951644190,43.29,78226.67,0.0,-0.99947,0.0,0.0972]
[1778951647571,43.29,78226.64,0.0,-0.99947,0.0,0.09719]
[1778951647690,43.29,78226.64,0.0,-0.99947,0.0,0.09719]
[1778951648218,43.29,78226.65,0.0,-0.99947,0.0,0.09719]
[1778951649577,43.29,78226.65,0.0,-0.99947,0.0,0.09719]
[1778951649696,43.29,78226.65,0.0,-0.99947,0.0,0.09719]
[1778951650232,43.29,78226.61,0.0,-0.99947,0.0,0.09719]
[1778951651694,43.29,78226.51,0.0,-0.99947,0.0,0.09717]
[1778951651807,43.29,78226.51,0.0,-0.99947,0.0,0.09717]
[1778951653253,43.29,78226.18,0.0,-0.99947,0.0,0.09713]
[1778951658288,43.29,78224.26,0.0,-0.99947,0.0,0.09685]
[1778951658779,43.29,78224.26,0.0,-0.99947,0.0,0.09685]
[1778951658807,43.29,78224.26,0.0,-0.99947,0.0,0.09685]
[1778951658886,43.29,78224.26,0.0,-0.99947,0.0,0.09685]
[1778951659058,43.29,78224.26,0.0,-0.99947,0.0,0.09685]
[1778951659214,43.29,78224.26,0.0,-0.99947,0.0,0.09685]
[1778951659295,43.29,78220.63,0.0,-0.99948,0.0,0.09634]
[1778951659711,43.29,78220.63,0.0,-0.99948,0.0,0.09634]
[1778951659808,43.29,78220.63,0.0,-0.99948,0.0,0.09634]
[1778951660060,43.29,78220.63,0.0,-0.99948,0.0,0.09634]
[1778951661561,43.29,78219.98,0.0,-0.99948,0.0,0.09625]
[1778951661656,43.29,78219.98,0.0,-0.99948,0.0,0.09625]
[1778951662316,43.29,78218.72,0.0,-0.99948,0.0,0.09607]
[1778951663567,43.29,78217.32,0.0,-0.99948,0.0,0.09587]
[1778951663622,43.29,78217.32,0.0,-0.99948,0.0,0.09587]
[1778951664330,43.29,78217.66,0.0,-0.99948,0.0,0.09592]
[1778951665482,43.29,78217.15,0.0,-0.99948,0.0,0.09585]
[1778951665560,43.29,78217.15,0.0,-0.99948,0.0,0.09585]
[1778951665593,43.29,78217.15,0.0,-0.99948,0.0,0.09585]
[1778951665708,43.29,78217.15,0.0,-0.99948,0.0,0.09585]
[1778951665812,43.29,78217.15,0.0,-0.99948,0.0,0.09585]
[1778951666738,43.29,78217.51,0.0,-0.99948,0.0,0.0959]
[1778951666808,43.29,78217.51,0.0,-0.99948,0.0,0.0959]
[1778951667351,43.29,78217.36,0.0,-0.99948,0.0,0.09588]
[1778951670344,43.29,78216.89,0.0,-0.99948,0.0,0.09581]
[1778951670561,43.29,78217.14,0.0,-0.99948,0.0,0.09585]
[1778951670731,43.29,78217.14,0.0,-0.99948,0.0,0.09585]
[1778951672386,43.29,78217.09,0.0,-0.99948,0.0,0.0956]
[1778951673564,43.29,78217.39,0.0,-0.99948,0.0,0.09564]
[1778951673671,43.29,78217.39,0.0,-0.99948,0.0,0.09564]
[1778951673808,43.29,78217.39,0.0,-0.99948,0.0,0.09564]
[1778951673914,43.29,78217.39,0.0,-0.99948,0.0,0.09564]
[1778951675407,43.29,78217.15,0.0,-0.99948,0.0,0.0956]
[1778951677421,43.29,78219.87,0.0,-0.99948,0.0,0.09599]
[1778951677574,43.29,78219.87,0.0,-0.99948,0.0,0.09599]
[1778951677692,43.29,78219.87,0.0,-0.99948,0.0,0.09599]
[1778951678428,43.29,78224.4,0.0,-0.99948,0.0,0.09663]
[1778951679384,43.29,78224.4,0.0,-0.99948,0.0,0.09663]
[1778951679431,43.29,78224.4,0.0,-0.99948,0.0,0.09663]
[1778951679435,43.29,78226.03,0.0,-0.99947,0.0,0.09686]
[1778951679562,43.29,78226.03,0.0,-0.99947,0.0,0.09686]
[1778951680622,43.29,78226.31,0.0,-0.99947,0.0,0.0969]
[1778951680730,43.29,78226.31,0.0,-0.99947,0.0,0.0969]
[1778951680810,43.29,78226.31,0.0,-0.99947,0.0,0.0969]
[1778951680843,43.29,78226.31,0.0,-0.99947,0.0,0.0969]
[1778951681157,43.29,78226.31,0.0,-0.99947,0.0,0.0969]
[1778951681249,43.29,78226.31,0.0,-0.99947,0.0,0.0969]
[1778951681449,43.29,78226.76,0.0,-0.99947,0.0,0.09696]
[1778951681715,43.29,78226.76,0.0,-0.99947,0.0,0.09696]
[1778951681807,43.29,78226.76,0.0,-0.99947,0.0,0.09696]
[1778951682456,43.29,78228.75,0.0,-0.99947,0.0,0.09725]
[1778951683288,43.29,78228.75,0.0,-0.99947,0.0,0.09725]
[1778951683308,43.29,78228.75,0.0,-0.99947,0.0,0.09725]
[1778951683395,43.29,78228.75,0.0,-0.99947,0.0,0.09725]
[1778951683408,43.29,78228.75,0.0,-0.99947,0.0,0.09725]
[1778951683464,43.29,78231.08,0.0,-0.99947,0.0,0.09758]
[1778951683519,43.29,78231.08,0.0,-0.99947,0.0,0.09758]
[1778951683570,43.29,78231.08,0.0,-0.99947,0.0,0.09758]
[1778951684471,43.29,78234.1,0.0,-0.99947,0.0,0.09801]
[1778951684773,43.29,78234.1,0.0,-0.99947,0.0,0.09801]
[1778951684899,43.29,78234.1,0.0,-0.99947,0.0,0.09801]
[1778951685478,43.29,78237.35,0.0,-0.99946,0.0,0.09848]
[1778951686492,43.29,78237.35,0.0,-0.99946,0.0,0.09848]
[1778951686527,43.29,78237.35,0.0,-0.99946,0.0,0.09848]
[1778951686561,43.29,78237.35,0.0,-0.99946,0.0,0.09848]
[1778951686593,43.29,78242.04,0.0,-0.99946,0.0,0.09916]
[1778951687562,43.29,78242.04,0.0,-0.99946,0.0,0.09916]
[1778951687622,43.29,78242.04,0.0,-0.99946,0.0,0.09916]
[1778951687663,43.29,78244.44,0.0,-0.99946,0.0,0.09951]
[1778951688499,43.29,78245.64,0.0,-0.99946,0.0,0.09968]
[1778951690513,43.29,78246.89,0.0,-0.99946,0.0,0.09987]
[1778951696555,43.29,78246.62,0.0,-0.99946,0.0,0.09983]
[1778951700457,43.29,78246.6,0.0,-0.99946,0.0,0.09982]
[1778951703325,43.29,78245.99,0.0,-0.99946,0.0,0.09973]
[1778951703351,43.29,78245.99,0.0,-0.99946,0.0,0.09973]
[1778951703564,43.29,78246.29,0.0,-0.99946,0.0,0.09978]
[1778951710641,43.29,78246.54,0.0,-0.99946,0.0,0.09981]
[1778951716358,43.29,78246.4,0.0,-0.99946,0.0,0.09979]
[1778951716387,43.29,78246.4,0.0,-0.99946,0.0,0.09979]
[1778951716562,43.29,78245.91,0.0,-0.99946,0.0,0.09972]
[1778951721730,43.29,78246.91,0.0,-0.99946,0.0,0.09987]
[1778951724711,43.29,78246.84,0.0,-0.99946,0.0,0.09986]
[1778951724772,43.29,78246.84,0.0,-0.99946,0.0,0.09986]
[1778951724808,43.29,78246.84,0.0,-0.99946,0.0,0.09986]
[1778951730796,43.29,78246.66,0.0,-0.99946,0.0,0.09983]
[1778951735831,43.29,78245.36,0.0,-0.99946,0.0,0.09939]
[1778951737152,43.29,78245.36,0.0,-0.99946,0.0,0.09939]
[1778951737201,43.29,78245.36,0.0,-0.99946,0.0,0.09939]
[1778951737308,43.29,78245.36,0.0,-0.99946,0.0,0.09939]
[1778951742880,43.29,78245.37,0.0,-0.99946,0.0,0.09939]
[1778951747915,43.29,78245.37,0.0,-0.99946,0.0,0.09939]
[1778951751708,43.29,78244.37,0.0,-0.99946,0.0,0.09925]
[1778951752197,43.29,78244.37,0.0,-0.99946,0.0,0.09925]
[1778951752308,43.29,78244.37,0.0,-0.99946,0.0,0.09925]
[1778951753253,43.29,78245.44,0.0,-0.99946,0.0,0.0994]
[1778951753312,43.29,78245.44,0.0,-0.99946,0.0,0.0994]
[1778951753331,43.29,78245.4,0.0,-0.99946,0.0,0.0994]
[1778951753576,43.29,78245.4,0.0,-0.99946,0.0,0.0994]
[1778951755582,43.29,78245.42,0.0,-0.99946,0.0,0.0994]
[1778951755716,43.29,78245.42,0.0,-0.99946,0.0,0.0994]
[1778951755796,43.29,78245.42,0.0,-0.99946,0.0,0.0994]
[1778951757571,43.29,78245.46,0.0,-0.99946,0.0,0.0994]
[1778951757687,43.29,78245.46,0.0,-0.99946,0.0,0.0994]
[1778951757985,43.29,78245.42,0.0,-0.99946,0.0,0.0994]
[1778951763020,43.29,78245.43,0.0,-0.99946,0.0,0.0994]
[1778951763863,43.29,78245.43,0.0,-0.99946,0.0,0.0994]
[1778951763905,43.29,78245.43,0.0,-0.99946,0.0,0.0994]
[1778951764058,43.29,78245.43,0.0,-0.99946,0.0,0.0994]
[1778951770071,43.29,78245.46,0.0,-0.99946,0.0,0.0994]
[1778951771625,43.29,78244.92,0.0,-0.99946,0.0,0.09933]
[1778951771732,43.29,78244.92,0.0,-0.99946,0.0,0.09933]
[1778951771811,43.29,78244.92,0.0,-0.99946,0.0,0.09933]
[1778951778125,43.29,78243.96,0.0,-0.99946,0.0,0.09919]
[1778951783453,43.29,78243.21,0.0,-0.99946,0.0,0.09908]
[1778951783559,43.29,78243.21,0.0,-0.99946,0.0,0.09908]
[1778951783561,43.29,78243.21,0.0,-0.99946,0.0,0.09908]
[1778951783809,43.29,78243.99,0.0,-0.99946,0.0,0.09919]
[1778951788222,43.29,78243.52,0.0,-0.99946,0.0,0.09912]
[1778951788310,43.29,78243.52,0.0,-0.99946,0.0,0.09912]
[1778951788319,43.29,78243.52,0.0,-0.99946,0.0,0.09912]
[1778951788565,43.29,78243.52,0.0,-0.99946,0.0,0.09912]
[1778951788382,43.29,78239.22,0.0,-0.99946,0.0,0.0985]
[1778951789202,43.29,78235.46,0.0,-0.99947,0.0,0.09796]
[1778951791216,43.29,78235.54,0.0,-0.99947,0.0,0.09772]
[1778951794974,43.29,78235.0,0.0,-0.99947,0.0,0.09764]
[1778951794993,43.29,78235.0,0.0,-0.99947,0.0,0.09764]
[1778951795057,43.29,78235.0,0.0,-0.99947,0.0,0.09764]
[1778951795107,43.29,78235.0,0.0,-0.99947,0.0,0.09764]
[1778951795310,43.29,78235.0,0.0,-0.99947,0.0,0.09764]
[1778951798266,43.29,78233.19,0.0,-0.99947,0.0,0.09739]
[1778951803300,43.29,78233.1,0.0,-0.99947,0.0,0.09737]
[1778951809342,43.29,78233.35,0.0,-0.99947,0.0,0.09741]
[1778951814377,43.29,78233.17,0.0,-0.99947,0.0,0.09738]
[1778951816548,43.29,78232.66,0.0,-0.99947,0.0,0.09731]
[1778951816560,43.29,78232.66,0.0,-0.99947,0.0,0.09731]
[1778951816602,43.29,78232.66,0.0,-0.99947,0.0,0.09731]
[1778951816807,43.29,78232.72,0.0,-0.99947,0.0,0.09732]
[1778951823440,43.29,78232.76,0.0,-0.99947,0.0,0.09732]
[1778951830489,43.29,78232.82,0.0,-0.99947,0.0,0.09733]
[1778951831654,43.29,78233.18,0.0,-0.99947,0.0,0.09738]
[1778951831716,43.29,78233.18,0.0,-0.99947,0.0,0.09738]
[1778951831808,43.29,78233.18,0.0,-0.99947,0.0,0.09738]
[1778951833567,43.29,78233.11,0.0,-0.99947,0.0,0.09737]
[1778951833707,43.29,78233.48,0.0,-0.99947,0.0,0.09743]
[1778951834517,43.29,78233.45,0.0,-0.99947,0.0,0.09742]
[1778951837007,43.29,78233.3,0.0,-0.99947,0.0,0.0974]
[1778951837062,43.29,78233.3,0.0,-0.99947,0.0,0.0974]
[1778951842573,43.29,78227.19,0.0,-0.99948,0.0,0.09653]
[1778951843646,43.29,78227.19,0.0,-0.99948,0.0,0.09653]
[1778951843580,43.29,78221.75,0.0,-0.99948,0.0,0.09576]
[1778951843676,43.29,78221.75,0.0,-0.99948,0.0,0.09576]
[1778951843810,43.29,78221.75,0.0,-0.99948,0.0,0.09576]
[1778951843843,43.29,78221.75,0.0,-0.99948,0.0,0.09576]
[1778951846690,43.29,78222.27,0.0,-0.99948,0.0,0.09584]
[1778951846809,43.29,78222.27,0.0,-0.99948,0.0,0.09584]
[1778951846830,43.29,78222.27,0.0,-0.99948,0.0,0.09584]
[1778951846949,43.29,78222.27,0.0,-0.99948,0.0,0.09584]
[1778951847608,43.29,78220.99,0.0,-0.99948,0.0,0.09566]
[1778951847892,43.29,78220.99,0.0,-0.99948,0.0,0.09566]
[1778951848058,43.29,78220.99,0.0,-0.99948,0.0,0.09566]
[1778951848615,43.29,78219.03,0.0,-0.99948,0.0,0.09538]
[1778951849571,43.29,78219.03,0.0,-0.99948,0.0,0.09538]
[1778951849637,43.29,78219.03,0.0,-0.99948,0.0,0.09538]
[1778951851576,43.29,78217.96,0.0,-0.99948,0.0,0.09523]
[1778951851656,43.29,78217.96,0.0,-0.99948,0.0,0.09523]
[1778951852037,43.29,78215.42,0.0,-0.99949,0.0,0.09463]
[1778951852054,43.29,78215.42,0.0,-0.99949,0.0,0.09463]
[1778951852308,43.29,78215.42,0.0,-0.99949,0.0,0.09463]
[1778951852643,43.29,78214.56,0.0,-0.99949,0.0,0.09451]
[1778951853035,43.29,78214.56,0.0,-0.99949,0.0,0.09451]
[1778951853127,43.29,78214.56,0.0,-0.99949,0.0,0.09451]
[1778951853807,43.29,78213.63,0.0,-0.99949,0.0,0.09438]
[1778951853917,43.29,78213.63,0.0,-0.99949,0.0,0.09438]
[1778951854066,43.29,78213.63,0.0,-0.99949,0.0,0.09438]
[1778951854136,43.29,78213.63,0.0,-0.99949,0.0,0.09438]
[1778951856735,43.29,78211.35,0.0,-0.99949,0.0,0.09407]
[1778951856809,43.29,78211.35,0.0,-0.99949,0.0,0.09407]
[1778951860200,43.29,78211.28,0.0,-0.99949,0.0,0.09406]
[1778951860310,43.29,78211.28,0.0,-0.99949,0.0,0.09406]
[1778951860559,43.29,78211.28,0.0,-0.99949,0.0,0.09406]
[1778951860660,43.29,78210.97,0.0,-0.99949,0.0,0.09402]
[1778951861529,43.29,78210.97,0.0,-0.99949,0.0,0.09402]
[1778951861565,43.29,78210.97,0.0,-0.99949,0.0,0.09402]
[1778951861595,43.29,78210.97,0.0,-0.99949,0.0,0.09402]
[1778951863150,43.29,78210.99,0.0,-0.99949,0.0,0.09402]
[1778951863308,43.29,78210.99,0.0,-0.99949,0.0,0.09402]
[1778951863621,43.29,78210.99,0.0,-0.99949,0.0,0.09402]
[1778951863720,43.29,78211.32,0.0,-0.99949,0.0,0.09406]
[1778951863811,43.29,78211.32,0.0,-0.99949,0.0,0.09406]
[1778951864077,43.29,78211.32,0.0,-0.99949,0.0,0.09406]
[1778951864150,43.29,78202.9,0.0,-0.9995,0.0,0.0929]
[1778951864727,43.29,78200.43,0.0,-0.9995,0.0,0.09257]
[1778951866185,43.29,78200.43,0.0,-0.9995,0.0,0.09257]
[1778951866296,43.29,78200.43,0.0,-0.9995,0.0,0.09257]
[1778951866308,43.29,78200.43,0.0,-0.9995,0.0,0.09257]
[1778951866365,43.29,78200.43,0.0,-0.9995,0.0,0.09257]
[1778951866565,43.29,78200.43,0.0,-0.9995,0.0,0.09257]
[1778951866666,43.29,78201.04,0.0,-0.9995,0.0,0.09265]
[1778951867571,43.29,78201.04,0.0,-0.9995,0.0,0.09265]
[1778951867676,43.29,78201.04,0.0,-0.9995,0.0,0.09265]
[1778951871570,43.29,78200.93,0.0,-0.9995,0.0,0.09263]
[1778951871740,43.29,78200.93,0.0,-0.9995,0.0,0.09263]
[1778951871809,43.29,78200.93,0.0,-0.9995,0.0,0.09263]
[1778951873782,43.29,78200.93,0.0,-0.9995,0.0,0.09263]
[1778951873809,43.29,78200.93,0.0,-0.9995,0.0,0.09263]
[1778951874104,43.29,78200.93,0.0,-0.9995,0.0,0.09263]
[1778951875804,43.29,78204.55,0.0,-0.9995,0.0,0.09313]
[1778951877201,43.29,78204.55,0.0,-0.9995,0.0,0.09313]
[1778951877270,43.29,78204.55,0.0,-0.9995,0.0,0.09313]
[1778951877310,43.29,78204.55,0.0,-0.9995,0.0,0.09313]
[1778951877569,43.29,78204.55,0.0,-0.9995,0.0,0.09313]
[1778951877631,43.29,78204.55,0.0,-0.9995,0.0,0.09313]
[1778951877620,43.29,78205.06,0.0,-0.9995,0.0,0.0932]
[1778951881569,43.29,78205.29,0.0,-0.9995,0.0,0.09323]
[1778951881694,43.29,78205.29,0.0,-0.9995,0.0,0.09323]
[1778951883860,43.29,78210.86,0.0,-0.99949,0.0,0.094]
[1778951884816,43.29,78210.86,0.0,-0.99949,0.0,0.094]
[1778951884907,43.29,78210.86,0.0,-0.99949,0.0,0.094]
[1778951885058,43.29,78210.86,0.0,-0.99949,0.0,0.094]
[1778951885105,43.29,78210.86,0.0,-0.99949,0.0,0.094]
[1778951885206,43.29,78215.91,0.0,-0.99949,0.0,0.0947]
[1778951887022,43.29,78217.65,0.0,-0.99949,0.0,0.09494]
[1778951887061,43.29,78217.65,0.0,-0.99949,0.0,0.09494]
[1778951887082,43.29,78217.65,0.0,-0.99949,0.0,0.09494]
[1778951887307,43.29,78217.65,0.0,-0.99949,0.0,0.09494]
[1778951887579,43.29,78217.65,0.0,-0.99949,0.0,0.09494]
[1778951887679,43.29,78217.65,0.0,-0.99949,0.0,0.09494]
[1778951887702,43.29,78217.65,0.0,-0.99949,0.0,0.09494]
[1778951891569,43.29,78219.0,0.0,-0.99948,0.0,0.09513]
[1778951891690,43.29,78219.0,0.0,-0.99948,0.0,0.09513]
[1778951895572,43.29,78219.18,0.0,-0.99948,0.0,0.09516]
[1778951895684,43.29,78219.18,0.0,-0.99948,0.0,0.09516]
[1778951899567,43.29,78219.73,0.0,-0.99948,0.0,0.09524]
[1778951899688,43.29,78219.73,0.0,-0.99948,0.0,0.09524]
[1778951899860,43.29,78219.06,0.0,-0.99948,0.0,0.09514]
[1778951899945,43.29,78219.06,0.0,-0.99948,0.0,0.09514]
[1778951900012,43.29,78219.06,0.0,-0.99948,0.0,0.09514]
[1778951900057,43.29,78219.06,0.0,-0.99948,0.0,0.09514]
[1778951900158,43.29,78219.87,0.0,-0.99948,0.0,0.09526]
[1778951901589,43.29,78219.87,0.0,-0.99948,0.0,0.09526]
[1778951901645,43.29,78219.87,0.0,-0.99948,0.0,0.09526]
[1778951902993,43.29,78223.9,0.0,-0.99948,0.0,0.09582]
[1778951905568,43.29,78224.03,0.0,-0.99948,0.0,0.09584]
[1778951905689,43.29,78224.03,0.0,-0.99948,0.0,0.09584]
[1778951906742,43.29,78224.87,0.0,-0.99948,0.0,0.09596]
[1778951906809,43.29,78224.87,0.0,-0.99948,0.0,0.09596]
[1778951910632,43.29,78224.68,0.0,-0.99948,0.0,0.09593]
[1778951910808,43.29,78224.85,0.0,-0.99948,0.0,0.09596]
[1778951910995,43.29,78224.85,0.0,-0.99948,0.0,0.09596]
[1778951913564,43.29,78224.82,0.0,-0.99948,0.0,0.09571]
[1778951913631,43.29,78224.82,0.0,-0.99948,0.0,0.09571]
[1778951916709,43.29,78224.91,0.0,-0.99948,0.0,0.09572]
[1778951916808,43.29,78224.95,0.0,-0.99948,0.0,0.09572]
[1778951922126,43.29,78224.91,0.0,-0.99948,0.0,0.09572]
[1778951922862,43.29,78224.91,0.0,-0.99948,0.0,0.09572]
[1778951923059,43.29,78224.91,0.0,-0.99948,0.0,0.09572]
[1778951923326,43.29,78224.91,0.0,-0.99948,0.0,0.09572]
[1778951925570,43.29,78225.8,0.0,-0.99948,0.0,0.09584]
[1778951925691,43.29,78225.8,0.0,-0.99948,0.0,0.09584]
[1778951925791,43.29,78225.8,0.0,-0.99948,0.0,0.09584]
[1778951925807,43.29,78225.8,0.0,-0.99948,0.0,0.09584]
[1778951925914,43.29,78225.8,0.0,-0.99948,0.0,0.09584]
[1778951930369,43.29,78225.57,0.0,-0.99948,0.0,0.09581]
[1778951930413,43.29,78225.57,0.0,-0.99948,0.0,0.09581]
[1778951930562,43.29,78225.57,0.0,-0.99948,0.0,0.09581]
[1778951930570,43.29,78225.56,0.0,-0.99948,0.0,0.09581]
[1778951931740,43.29,78225.56,0.0,-0.99948,0.0,0.09581]
[1778951931808,43.29,78225.61,0.0,-0.99948,0.0,0.09582]
[1778951933203,43.29,78228.19,0.0,-0.99948,0.0,0.09618]
[1778951935148,43.29,78228.07,0.0,-0.99948,0.0,0.09616]
[1778951935309,43.29,78228.07,0.0,-0.99948,0.0,0.09616]
[1778951935499,43.29,78228.07,0.0,-0.99948,0.0,0.09616]
[1778951937571,43.29,78227.99,0.0,-0.99948,0.0,0.09615]
[1778951937673,43.29,78227.99,0.0,-0.99948,0.0,0.09615]
[1778951940862,43.29,78227.99,0.0,-0.99948,0.0,0.09615]
[1778951940913,43.29,78227.99,0.0,-0.99948,0.0,0.09615]
[1778951941060,43.29,78227.99,0.0,-0.99948,0.0,0.09615]
[1778951941146,43.29,78227.99,0.0,-0.99948,0.0,0.09615]
[1778951946295,43.29,78226.47,0.0,-0.99948,0.0,0.09594]
[1778951951701,43.29,78226.56,0.0,-0.99948,0.0,0.09595]
[1778951951809,43.29,78226.44,0.0,-0.99948,0.0,0.09593]
[1778951952519,43.29,78226.44,0.0,-0.99948,0.0,0.09593]
[1778951952558,43.29,78226.44,0.0,-0.99948,0.0,0.09593]
[1778951952580,43.29,78226.44,0.0,-0.99948,0.0,0.09593]
[1778951952658,43.29,78226.44,0.0,-0.99948,0.0,0.09593]
[1778951952811,43.29,78226.44,0.0,-0.99948,0.0,0.09593]
[1778951953668,43.29,78226.44,0.0,-0.99948,0.0,0.09593]
[1778951953808,43.29,78226.44,0.0,-0.99948,0.0,0.09593]
[1778951956693,43.29,78226.44,0.0,-0.99948,0.0,0.09593]
[1778951958759,43.29,78226.44,0.0,-0.99948,0.0,0.09593]
[1778951964423,43.29,78226.46,0.0,-0.99948,0.0,0.09594]
[1778951967444,43.29,78222.24,0.0,-0.99948,0.0,0.09534]
[1778951968451,43.29,78219.82,0.0,-0.99948,0.0,0.09501]
[1778951970408,43.29,78219.78,0.0,-0.99948,0.0,0.095]
[1778951970437,43.29,78219.78,0.0,-0.99948,0.0,0.095]
[1778951970560,43.29,78219.78,0.0,-0.99948,0.0,0.095]
[1778951970653,43.29,78220.59,0.0,-0.99948,0.0,0.09511]
[1778951971063,43.29,78220.59,0.0,-0.99948,0.0,0.09511]
[1778951971112,43.29,78220.59,0.0,-0.99948,0.0,0.09511]
[1778951971313,43.29,78220.59,0.0,-0.99948,0.0,0.09511]
[1778951971723,43.29,78220.59,0.0,-0.99948,0.0,0.09511]
[1778951976205,43.29,78220.51,0.0,-0.99949,0.0,0.09486]
[1778951976584,43.29,78220.51,0.0,-0.99949,0.0,0.09486]
[1778951977283,43.29,78219.56,0.0,-0.99949,0.0,0.09473]
[1778951977309,43.29,78219.56,0.0,-0.99949,0.0,0.09473]
[1778951977406,43.29,78219.56,0.0,-0.99949,0.0,0.09473]
[1778951977566,43.29,78219.56,0.0,-0.99949,0.0,0.09473]
[1778951977598,43.29,78219.56,0.0,-0.99949,0.0,0.09473]
[1778951977633,43.29,78219.56,0.0,-0.99949,0.0,0.09473]
[1778951977661,43.29,78219.29,0.0,-0.99949,0.0,0.09469]
[1778951977815,43.29,78219.29,0.0,-0.99949,0.0,0.09469]
[1778951981550,43.29,78218.98,0.0,-0.99949,0.0,0.09465]
[1778951985470,43.29,78220.53,0.0,-0.99949,0.0,0.09486]
[1778951985494,43.29,78220.53,0.0,-0.99949,0.0,0.09486]
[1778951985558,43.29,78220.53,0.0,-0.99949,0.0,0.09486]
[1778951985570,43.29,78220.79,0.0,-0.99949,0.0,0.0949]
[1778951985971,43.29,78220.79,0.0,-0.99949,0.0,0.0949]
[1778951986060,43.29,78220.79,0.0,-0.99949,0.0,0.0949]
[1778951986085,43.29,78220.79,0.0,-0.99949,0.0,0.0949]
[1778951986308,43.29,78220.79,0.0,-0.99949,0.0,0.0949]
[1778951986548,43.29,78220.79,0.0,-0.99949,0.0,0.0949]
[1778951988433,43.29,78221.09,0.0,-0.99948,0.0,0.09494]
[1778951990605,43.29,78224.24,0.0,-0.99948,0.0,0.09538]
[1778951991321,43.29,78224.24,0.0,-0.99948,0.0,0.09538]
[1778951991565,43.29,78224.24,0.0,-0.99948,0.0,0.09538]
[1778951991601,43.29,78224.24,0.0,-0.99948,0.0,0.09538]
[1778951991812,43.29,78224.24,0.0,-0.99948,0.0,0.09538]
[1778951991612,43.29,78227.2,0.0,-0.99948,0.0,0.0958]
[1778951991970,43.29,78227.2,0.0,-0.99948,0.0,0.0958]
[1778951992060,43.29,78227.2,0.0,-0.99948,0.0,0.0958]
[1778951992078,43.29,78227.2,0.0,-0.99948,0.0,0.0958]
[1778951992308,43.29,78227.2,0.0,-0.99948,0.0,0.0958]
[1778951995640,43.29,78232.38,0.0,-0.99948,0.0,0.09653]
[1778951996648,43.29,78238.32,0.0,-0.99947,0.0,0.09737]
[1778951997655,43.29,78248.3,0.0,-0.99946,0.0,0.09881]
[1778951998662,43.29,78259.23,0.0,-0.99945,0.0,0.10041]
[1778951999675,43.29,78263.02,0.0,-0.99945,0.0,0.10096]
[1778952000680,43.29,78266.32,0.0,-0.99945,0.0,0.10145]
[1778952001687,43.29,78271.21,0.0,-0.99944,0.0,0.10218]
[1778952002694,43.29,78268.76,0.0,-0.99944,0.0,0.10181]
[1778952006739,43.29,78268.92,0.0,-0.99944,0.0,0.10184]
[1778952006792,43.29,78268.92,0.0,-0.99944,0.0,0.10184]
[1778952006809,43.29,78268.92,0.0,-0.99944,0.0,0.10184]
[1778952006778,43.29,78268.81,0.0,-0.99944,0.0,0.10182]
[1778952007242,43.29,78268.81,0.0,-0.99944,0.0,0.10182]
[1778952007291,43.29,78268.81,0.0,-0.99944,0.0,0.10182]
[1778952007308,43.29,78268.81,0.0,-0.99944,0.0,0.10182]
[1778952006885,43.29,78268.81,0.0,-0.99944,0.0,0.10182]
[1778952012764,43.29,78268.67,0.0,-0.99944,0.0,0.1018]
[1778952019813,43.29,78268.74,0.0,-0.99944,0.0,0.10181]
[1778952023841,43.29,78262.21,0.0,-0.99945,0.0,0.10084]
[1778952024848,43.29,78259.96,0.0,-0.99945,0.0,0.10051]
[1778952027172,43.29,78259.06,0.0,-0.99945,0.0,0.10038]
[1778952027223,43.29,78259.06,0.0,-0.99945,0.0,0.10038]
[1778952027310,43.29,78259.06,0.0,-0.99945,0.0,0.10038]
[1778952027348,43.29,78259.06,0.0,-0.99945,0.0,0.10038]
[1778952027839,43.29,78259.06,0.0,-0.99945,0.0,0.10038]
[1778952027411,43.29,78256.83,0.0,-0.99946,0.0,0.10005]
[1778952027923,43.29,78256.83,0.0,-0.99946,0.0,0.10005]
[1778952028064,43.29,78256.83,0.0,-0.99946,0.0,0.10005]
[1778952029563,43.29,78256.29,0.0,-0.99946,0.0,0.09997]
[1778952029675,43.29,78256.29,0.0,-0.99946,0.0,0.09997]
[1778952029770,43.29,78256.16,0.0,-0.99946,0.0,0.09996]
[1778952031568,43.29,78256.16,0.0,-0.99946,0.0,0.09996]
[1778952031709,43.29,78256.16,0.0,-0.99946,0.0,0.09996]
[1778952031809,43.29,78256.16,0.0,-0.99946,0.0,0.09996]
[1778952031755,43.29,78256.2,0.0,-0.99946,0.0,0.09971]
[1778952031865,43.29,78256.2,0.0,-0.99946,0.0,0.09971]
[1778952035077,43.29,78256.2,0.0,-0.99946,0.0,0.09971]
[1778952035570,43.29,78256.2,0.0,-0.99946,0.0,0.09971]
[1778952035628,43.29,78256.16,0.0,-0.99946,0.0,0.0997]
[1778952036154,43.29,78256.16,0.0,-0.99946,0.0,0.0997]
[1778952037568,43.29,78256.16,0.0,-0.99946,0.0,0.0997]
[1778952037695,43.29,78256.16,0.0,-0.99946,0.0,0.0997]
[1778952037769,43.29,78255.29,0.0,-0.99946,0.0,0.09958]
[1778952038819,43.29,78255.29,0.0,-0.99946,0.0,0.09958]
[1778952038875,43.29,78255.29,0.0,-0.99946,0.0,0.09958]
[1778952039059,43.29,78255.29,0.0,-0.99946,0.0,0.09958]
[1778952041567,43.29,78255.29,0.0,-0.99946,0.0,0.09958]
[1778952041596,43.29,78255.29,0.0,-0.99946,0.0,0.09958]
[1778952041664,43.29,78255.29,0.0,-0.99946,0.0,0.09958]
[1778952045573,43.29,78255.29,0.0,-0.99946,0.0,0.09958]
[1778952045689,43.29,78255.29,0.0,-0.99946,0.0,0.09958]
[1778952045780,43.29,78255.29,0.0,-0.99946,0.0,0.09958]
[1778952049563,43.29,78253.29,0.0,-0.99946,0.0,0.09928]
[1778952049661,43.29,78253.29,0.0,-0.99946,0.0,0.09928]
[1778952049755,43.29,78253.22,0.0,-0.99946,0.0,0.09927]
[1778952050377,43.29,78253.22,0.0,-0.99946,0.0,0.09927]
[1778952050482,43.29,78253.22,0.0,-0.99946,0.0,0.09927]
[1778952050576,43.29,78253.22,0.0,-0.99946,0.0,0.09927]
[1778952051570,43.29,78253.13,0.0,-0.99946,0.0,0.09926]
[1778952051607,43.29,78253.13,0.0,-0.99946,0.0,0.09926]
[1778952051812,43.29,78253.13,0.0,-0.99946,0.0,0.09926]
[1778952051857,43.29,78252.86,0.0,-0.99946,0.0,0.09922]
[1778952051927,43.29,78252.86,0.0,-0.99946,0.0,0.09922]
[1778952055200,43.29,78251.08,0.0,-0.99946,0.0,0.09896]
[1778952055257,43.29,78251.08,0.0,-0.99946,0.0,0.09896]
[1778952055308,43.29,78251.08,0.0,-0.99946,0.0,0.09896]
[1778952055373,43.29,78251.08,0.0,-0.99946,0.0,0.09896]
[1778952055840,43.29,78251.08,0.0,-0.99946,0.0,0.09896]
[1778952055421,43.29,78249.02,0.0,-0.99946,0.0,0.09866]
[1778952055959,43.29,78249.02,0.0,-0.99946,0.0,0.09866]
[1778952056069,43.29,78249.02,0.0,-0.99946,0.0,0.09866]
[1778952057563,43.29,78248.92,0.0,-0.99946,0.0,0.09865]
[1778952057603,43.29,78248.92,0.0,-0.99946,0.0,0.09865]
[1778952057807,43.29,78248.92,0.0,-0.99946,0.0,0.09865]
[1778952057695,43.29,78247.14,0.0,-0.99946,0.0,0.09839]
[1778952057915,43.29,78247.14,0.0,-0.99946,0.0,0.09839]
[1778952058080,43.29,78246.55,0.0,-0.99947,0.0,0.09831]
[1778952061566,43.29,78246.16,0.0,-0.99947,0.0,0.09825]
[1778952061679,43.29,78246.16,0.0,-0.99947,0.0,0.09825]
[1778952061772,43.29,78240.39,0.0,-0.99947,0.0,0.09742]
[1778952062108,43.29,78237.73,0.0,-0.99947,0.0,0.09704]
[1778952063565,43.29,78237.73,0.0,-0.99947,0.0,0.09704]
[1778952063677,43.29,78237.73,0.0,-0.99947,0.0,0.09704]
[1778952063700,43.29,78237.73,0.0,-0.99947,0.0,0.09704]
[1778952063796,43.29,78237.73,0.0,-0.99947,0.0,0.09704]
[1778952063808,43.29,78237.73,0.0,-0.99947,0.0,0.09704]
[1778952063873,43.29,78238.39,0.0,-0.99947,0.0,0.09714]
[1778952066716,43.29,78238.79,0.0,-0.99947,0.0,0.09719]
[1778952066809,43.29,78238.79,0.0,-0.99947,0.0,0.09719]
[1778952067528,43.29,78238.79,0.0,-0.99947,0.0,0.09719]
[1778952067571,43.29,78238.79,0.0,-0.99947,0.0,0.09719]
[1778952067624,43.29,78239.09,0.0,-0.99947,0.0,0.09724]
[1778952074193,43.29,78238.42,0.0,-0.99947,0.0,0.09714]
[1778952076710,43.29,78239.02,0.0,-0.99947,0.0,0.09723]
[1778952080016,43.29,78239.03,0.0,-0.99947,0.0,0.09723]
[1778952085271,43.29,78237.83,0.0,-0.99947,0.0,0.09706]
[1778952090306,43.29,78238.0,0.0,-0.99947,0.0,0.09708]
[1778952091789,43.29,78238.0,0.0,-0.99947,0.0,0.09708]
[1778952091810,43.29,78238.0,0.0,-0.99947,0.0,0.09708]
[1778952091841,43.29,78238.0,0.0,-0.99947,0.0,0.09708]
[1778952091892,43.29,78237.91,0.0,-0.99947,0.0,0.09682]
[1778952092101,43.29,78237.91,0.0,-0.99947,0.0,0.09682]
[1778952092210,43.29,78237.91,0.0,-0.99947,0.0,0.09682]
[1778952092310,43.29,78237.91,0.0,-0.99947,0.0,0.09682]
[1778952095559,43.29,78237.48,0.0,-0.99947,0.0,0.09676]
[1778952095669,43.29,78237.48,0.0,-0.99947,0.0,0.09676]
[1778952095771,43.29,78237.66,0.0,-0.99947,0.0,0.09679]
[1778952097583,43.29,78237.59,0.0,-0.99947,0.0,0.09678]
[1778952097700,43.29,78237.59,0.0,-0.99947,0.0,0.09678]
[1778952097809,43.29,78237.59,0.0,-0.99947,0.0,0.09678]
[1778952097898,43.29,78237.59,0.0,-0.99947,0.0,0.09678]
[1778952097931,43.29,78237.59,0.0,-0.99947,0.0,0.09678]
[1778952101153,43.29,78236.72,0.0,-0.99947,0.0,0.09665]
[1778952101266,43.29,78236.72,0.0,-0.99947,0.0,0.09665]
[1778952101307,43.29,78236.72,0.0,-0.99947,0.0,0.09665]
[1778952101569,43.29,78236.72,0.0,-0.99947,0.0,0.09665]
[1778952101689,43.29,78236.72,0.0,-0.99947,0.0,0.09665]
[1778952101779,43.29,78236.4,0.0,-0.99947,0.0,0.09661]
[1778952103561,43.29,78236.47,0.0,-0.99947,0.0,0.09662]
[1778952103681,43.29,78236.47,0.0,-0.99947,0.0,0.09662]
[1778952103773,43.29,78236.44,0.0,-0.99947,0.0,0.09661]
[1778952105562,43.29,78236.44,0.0,-0.99947,0.0,0.09661]
[1778952105682,43.29,78236.44,0.0,-0.99947,0.0,0.09661]
[1778952105773,43.29,78236.44,0.0,-0.99947,0.0,0.09661]
[1778952109561,43.29,78236.51,0.0,-0.99947,0.0,0.09662]
[1778952109680,43.29,78236.51,0.0,-0.99947,0.0,0.09662]
[1778952109772,43.29,78236.51,0.0,-0.99947,0.0,0.09662]
[1778952113568,43.29,78236.35,0.0,-0.99948,0.0,0.0966]
[1778952113684,43.29,78236.35,0.0,-0.99948,0.0,0.0966]
[1778952113776,43.29,78236.35,0.0,-0.99948,0.0,0.0966]
[1778952117561,43.29,78236.35,0.0,-0.99948,0.0,0.0966]
[1778952117682,43.29,78236.35,0.0,-0.99948,0.0,0.0966]
[1778952121566,43.29,78236.35,0.0,-0.99948,0.0,0.0966]
[1778952121686,43.29,78236.35,0.0,-0.99948,0.0,0.0966]
[1778952122530,43.29,78236.95,0.0,-0.99947,0.0,0.09669]
[1778952123564,43.29,78236.95,0.0,-0.99947,0.0,0.09669]
[1778952123712,43.29,78236.95,0.0,-0.99947,0.0,0.09669]
[1778952123802,43.29,78238.67,0.0,-0.99947,0.0,0.09693]
[1778952124008,43.29,78238.67,0.0,-0.99947,0.0,0.09693]
[1778952124047,43.29,78238.67,0.0,-0.99947,0.0,0.09693]
[1778952124059,43.29,78238.67,0.0,-0.99947,0.0,0.09693]
[1778952127573,43.29,78240.6,0.0,-0.99947,0.0,0.0972]
[1778952127692,43.29,78240.6,0.0,-0.99947,0.0,0.0972]
[1778952127808,43.29,78240.6,0.0,-0.99947,0.0,0.0972]
[1778952127911,43.29,78240.6,0.0,-0.99947,0.0,0.0972]
[1778952127892,43.29,78243.43,0.0,-0.99947,0.0,0.09761]
[1778952129538,43.29,78243.99,0.0,-0.99947,0.0,0.09769]
[1778952129560,43.29,78243.99,0.0,-0.99947,0.0,0.09769]
[1778952129655,43.29,78243.99,0.0,-0.99947,0.0,0.09769]
[1778952129809,43.29,78243.99,0.0,-0.99947,0.0,0.09769]
[1778952130791,43.29,78244.91,0.0,-0.99947,0.0,0.09782]
[1778952130809,43.29,78244.91,0.0,-0.99947,0.0,0.09782]
[1778952130845,43.29,78244.91,0.0,-0.99947,0.0,0.09782]
[1778952130892,43.29,78245.94,0.0,-0.99947,0.0,0.09797]
[1778952131295,43.29,78245.94,0.0,-0.99947,0.0,0.09797]
[1778952131401,43.29,78245.94,0.0,-0.99947,0.0,0.09797]
[1778952131593,43.29,78246.88,0.0,-0.99947,0.0,0.09811]
[1778952132605,43.29,78248.69,0.0,-0.99946,0.0,0.09837]
[1778952133566,43.29,78248.69,0.0,-0.99946,0.0,0.09837]
[1778952133681,43.29,78248.69,0.0,-0.99946,0.0,0.09837]
[1778952133778,43.29,78248.81,0.0,-0.99946,0.0,0.09838]
[1778952135568,43.29,78248.74,0.0,-0.99946,0.0,0.09837]
[1778952135685,43.29,78248.74,0.0,-0.99946,0.0,0.09837]
[1778952135779,43.29,78248.72,0.0,-0.99946,0.0,0.09837]
[1778952139568,43.29,78248.9,0.0,-0.99946,0.0,0.0984]
[1778952139687,43.29,78248.9,0.0,-0.99946,0.0,0.0984]
[1778952139787,43.29,78248.9,0.0,-0.99946,0.0,0.0984]
[1778952143562,43.29,78248.9,0.0,-0.99946,0.0,0.0984]
[1778952143677,43.29,78248.9,0.0,-0.99946,0.0,0.0984]
[1778952143778,43.29,78248.9,0.0,-0.99946,0.0,0.0984]
[1778952145561,43.29,78248.9,0.0,-0.99946,0.0,0.0984]
[1778952145593,43.29,78248.9,0.0,-0.99946,0.0,0.0984]
[1778952147561,43.29,78248.9,0.0,-0.99946,0.0,0.0984]
[1778952147680,43.29,78248.9,0.0,-0.99946,0.0,0.0984]
[1778952147805,43.29,78248.9,0.0,-0.99946,0.0,0.0984]
[1778952148057,43.29,78248.9,0.0,-0.99946,0.0,0.0984]
[1778952148172,43.29,78248.9,0.0,-0.99946,0.0,0.0984]
[1778952148234,43.29,78248.9,0.0,-0.99946,0.0,0.0984]
[1778952148308,43.29,78248.9,0.0,-0.99946,0.0,0.0984]
[1778952148416,43.29,78248.9,0.0,-0.99946,0.0,0.0984]
[1778952148529,43.29,78248.9,0.0,-0.99946,0.0,0.0984]
[1778952148807,43.29,78248.9,0.0,-0.99946,0.0,0.0984]
[1778952148914,43.29,78248.9,0.0,-0.99946,0.0,0.0984]
[1778952148908,43.29,78249.09,0.0,-0.99946,0.0,0.09842]
[1778952151563,43.29,78249.09,0.0,-0.99946,0.0,0.09842]
[1778952151680,43.29,78249.09,0.0,-0.99946,0.0,0.09842]
[1778952151736,43.29,78248.9,0.0,-0.99947,0.0,0.09815]
[1778952153562,43.29,78248.17,0.0,-0.99947,0.0,0.09804]
[1778952153672,43.29,78248.17,0.0,-0.99947,0.0,0.09804]
[1778952153750,43.29,78248.56,0.0,-0.99947,0.0,0.0981]
[1778952155020,43.29,78248.46,0.0,-0.99947,0.0,0.09808]
[1778952155058,43.29,78248.46,0.0,-0.99947,0.0,0.09808]
[1778952155114,43.29,78248.46,0.0,-0.99947,0.0,0.09808]
[1778952155308,43.29,78248.46,0.0,-0.99947,0.0,0.09808]
[1778952160799,43.29,78248.42,0.0,-0.99947,0.0,0.09808]
[1778952165834,43.29,78249.3,0.0,-0.99947,0.0,0.0982]
[1778952170869,43.29,78249.04,0.0,-0.99947,0.0,0.09817]
[1778952171876,43.29,78248.15,0.0,-0.99947,0.0,0.09804]
[1778952175138,43.29,78248.27,0.0,-0.99947,0.0,0.09806]
[1778952175233,43.29,78248.27,0.0,-0.99947,0.0,0.09806]
[1778952175309,43.29,78248.27,0.0,-0.99947,0.0,0.09806]
[1778952180939,43.29,78248.3,0.0,-0.99947,0.0,0.09806]
[1778952186982,43.29,78248.85,0.0,-0.99947,0.0,0.09814]
[1778952190008,43.29,78253.29,0.0,-0.99946,0.0,0.09878]
[1778952191011,43.29,78258.13,0.0,-0.99946,0.0,0.09948]
[1778952191808,43.29,78258.13,0.0,-0.99946,0.0,0.09948]
[1778952191865,43.29,78258.13,0.0,-0.99946,0.0,0.09948]
[1778952192064,43.29,78258.13,0.0,-0.99946,0.0,0.09948]
[1778952195566,43.29,78258.0,0.0,-0.99946,0.0,0.09947]
[1778952195681,43.29,78258.0,0.0,-0.99946,0.0,0.09947]
[1778952195774,43.29,78258.19,0.0,-0.99946,0.0,0.09949]
[1778952197976,43.29,78258.59,0.0,-0.99946,0.0,0.09955]
[1778952197982,43.29,78263.08,0.0,-0.99945,0.0,0.10021]
[1778952198060,43.29,78260.9,0.0,-0.99946,0.0,0.09989]
[1778952199762,43.29,78260.9,0.0,-0.99946,0.0,0.09989]
[1778952199796,43.29,78260.9,0.0,-0.99946,0.0,0.09989]
[1778952199808,43.29,78260.9,0.0,-0.99946,0.0,0.09989]
[1778952199897,43.29,78252.79,0.0,-0.99946,0.0,0.09871]
[1778952201081,43.29,78254.81,0.0,-0.99946,0.0,0.099]
[1778952202088,43.29,78256.66,0.0,-0.99946,0.0,0.09927]
[1778952206747,43.29,78256.67,0.0,-0.99946,0.0,0.09927]
[1778952207571,43.29,78256.67,0.0,-0.99946,0.0,0.09927]
[1778952207676,43.29,78256.67,0.0,-0.99946,0.0,0.09927]
[1778952207813,43.29,78256.67,0.0,-0.99946,0.0,0.09927]
[1778952208130,43.29,78256.72,0.0,-0.99946,0.0,0.09928]
[1778952210766,43.29,78256.67,0.0,-0.99946,0.0,0.09927]
[1778952217193,43.29,78256.31,0.0,-0.99946,0.0,0.09897]
[1778952221747,43.29,78254.93,0.0,-0.99946,0.0,0.09877]
[1778952224204,43.29,78255.01,0.0,-0.99946,0.0,0.09878]
[1778952224308,43.29,78255.01,0.0,-0.99946,0.0,0.09878]
[1778952224313,43.29,78255.01,0.0,-0.99946,0.0,0.09878]
[1778952224565,43.29,78255.01,0.0,-0.99946,0.0,0.09878]
[1778952225445,43.29,78255.05,0.0,-0.99946,0.0,0.09878]
[1778952225489,43.29,78255.05,0.0,-0.99946,0.0,0.09878]
[1778952225563,43.29,78255.05,0.0,-0.99946,0.0,0.09878]
[1778952226256,43.29,78255.13,0.0,-0.99946,0.0,0.0988]
[1778952231291,43.29,78255.53,0.0,-0.99946,0.0,0.09885]
[1778952236899,43.29,78256.69,0.0,-0.99946,0.0,0.09902]
[1778952236940,43.29,78256.69,0.0,-0.99946,0.0,0.09902]
[1778952237058,43.29,78256.69,0.0,-0.99946,0.0,0.09902]
[1778952238837,43.29,78257.53,0.0,-0.99946,0.0,0.09914]
[1778952238949,43.29,78257.53,0.0,-0.99946,0.0,0.09914]
[1778952239058,43.29,78257.53,0.0,-0.99946,0.0,0.09914]
[1778952239000,43.29,78257.63,0.0,-0.99946,0.0,0.09916]
[1778952244503,43.29,78258.26,0.0,-0.99946,0.0,0.09925]
[1778952244553,43.29,78258.26,0.0,-0.99946,0.0,0.09925]
[1778952244560,43.29,78258.26,0.0,-0.99946,0.0,0.09925]
[1778952244672,43.29,78258.26,0.0,-0.99946,0.0,0.09925]
[1778952247405,43.29,78258.2,0.0,-0.99946,0.0,0.09924]
[1778952247514,43.29,78258.2,0.0,-0.99946,0.0,0.09924]
[1778952247567,43.29,78258.2,0.0,-0.99946,0.0,0.09924]
[1778952247618,43.29,78258.2,0.0,-0.99946,0.0,0.09924]
[1778952247808,43.29,78258.2,0.0,-0.99946,0.0,0.09924]
[1778952247909,43.29,78258.2,0.0,-0.99946,0.0,0.09924]
[1778952251565,43.29,78257.57,0.0,-0.99946,0.0,0.09915]
[1778952251682,43.29,78257.57,0.0,-0.99946,0.0,0.09915]
[1778952256145,43.29,78254.59,0.0,-0.99946,0.0,0.09872]
[1778952256188,43.29,78254.59,0.0,-0.99946,0.0,0.09872]
[1778952256307,43.29,78254.59,0.0,-0.99946,0.0,0.09872]
[1778952256747,43.29,78254.59,0.0,-0.99946,0.0,0.09872]
[1778952256834,43.29,78254.59,0.0,-0.99946,0.0,0.09872]
[1778952257062,43.29,78254.59,0.0,-0.99946,0.0,0.09872]
[1778952256881,43.29,78254.35,0.0,-0.99946,0.0,0.09868]
[1778952259571,43.29,78254.26,0.0,-0.99946,0.0,0.09867]
[1778952259719,43.29,78254.26,0.0,-0.99946,0.0,0.09867]
[1778952259809,43.29,78254.26,0.0,-0.99946,0.0,0.09867]
[1778952261427,43.29,78254.63,0.0,-0.99946,0.0,0.09872]
[1778952261574,43.29,78254.63,0.0,-0.99946,0.0,0.09872]
[1778952261675,43.29,78253.45,0.0,-0.99946,0.0,0.09855]
[1778952268552,43.29,78253.15,0.0,-0.99946,0.0,0.09851]
[1778952273587,43.29,78252.85,0.0,-0.99947,0.0,0.09822]
[1778952278622,43.29,78251.05,0.0,-0.99947,0.0,0.09796]
[1778952283657,43.29,78251.09,0.0,-0.99947,0.0,0.09796]
[1778952286843,43.29,78251.76,0.0,-0.99947,0.0,0.09806]
[1778952286955,43.29,78251.76,0.0,-0.99947,0.0,0.09806]
[1778952287057,43.29,78251.76,0.0,-0.99947,0.0,0.09806]
[1778952287170,43.29,78251.66,0.0,-0.99947,0.0,0.09804]
[1778952288464,43.29,78251.66,0.0,-0.99947,0.0,0.09804]
[1778952288563,43.29,78251.66,0.0,-0.99947,0.0,0.09804]
[1778952288571,43.29,78251.66,0.0,-0.99947,0.0,0.09804]
[1778952288809,43.29,78251.66,0.0,-0.99947,0.0,0.09804]
[1778952288908,43.29,78251.63,0.0,-0.99947,0.0,0.09804]
[1778952289568,43.29,78251.63,0.0,-0.99947,0.0,0.09804]
[1778952289682,43.29,78251.63,0.0,-0.99947,0.0,0.09804]
[1778952290706,43.29,78254.79,0.0,-0.99946,0.0,0.0985]
[1778952291747,43.29,78254.79,0.0,-0.99946,0.0,0.0985]
[1778952292336,43.29,78257.01,0.0,-0.99946,0.0,0.09882]
[1778952292449,43.29,78257.01,0.0,-0.99946,0.0,0.09882]
[1778952292569,43.29,78257.01,0.0,-0.99946,0.0,0.09882]
[1778952292593,43.29,78257.01,0.0,-0.99946,0.0,0.09882]
[1778952292857,43.29,78257.01,0.0,-0.99946,0.0,0.09882]
[1778952292879,43.29,78265.31,0.0,-0.99945,0.0,0.10003]
[1778952293644,43.29,78265.31,0.0,-0.99945,0.0,0.10003]
[1778952293809,43.29,78265.31,0.0,-0.99945,0.0,0.10003]
[1778952293877,43.29,78265.31,0.0,-0.99945,0.0,0.10003]
[1778952294062,43.29,78265.31,0.0,-0.99945,0.0,0.10003]
[1778952294082,43.29,78267.79,0.0,-0.99945,0.0,0.10039]
[1778952294734,43.29,78271.18,0.0,-0.99945,0.0,0.10089]
[1778952295585,43.29,78271.18,0.0,-0.99945,0.0,0.10089]
[1778952295979,43.29,78271.18,0.0,-0.99945,0.0,0.10089]
[1778952296796,43.29,78273.31,0.0,-0.99945,0.0,0.10121]
[1778952296807,43.29,78273.31,0.0,-0.99945,0.0,0.10121]
[1778952296832,43.29,78276.17,0.0,-0.99945,0.0,0.10163]
[1778952299118,43.29,78277.82,0.0,-0.99944,0.0,0.10188]
[1778952299313,43.29,78278.6,0.0,-0.99944,0.0,0.10199]
[1778952299688,43.29,78278.6,0.0,-0.99944,0.0,0.10199]
[1778952299813,43.29,78278.6,0.0,-0.99944,0.0,0.10199]
[1778952300102,43.29,78278.6,0.0,-0.99944,0.0,0.10199]
[1778952299877,43.29,78278.86,0.0,-0.99944,0.0,0.10203]
[1778952301783,43.29,78282.26,0.0,-0.99944,0.0,0.10254]
[1778952303559,43.29,78282.29,0.0,-0.99944,0.0,0.10254]
[1778952303671,43.29,78282.29,0.0,-0.99944,0.0,0.10254]
[1778952303808,43.29,78282.29,0.0,-0.99944,0.0,0.10254]
[1778952303882,43.29,78282.29,0.0,-0.99944,0.0,0.10254]
[1778952305446,43.29,78282.58,0.0,-0.99944,0.0,0.10259]
[1778952305555,43.29,78282.58,0.0,-0.99944,0.0,0.10259]
[1778952305808,43.29,78282.58,0.0,-0.99944,0.0,0.10259]
[1778952305811,43.29,78282.85,0.0,-0.99944,0.0,0.10263]
[1778952307571,43.29,78283.1,0.0,-0.99944,0.0,0.10267]
[1778952307677,43.29,78283.1,0.0,-0.99944,0.0,0.10267]
[1778952307810,43.29,78283.1,0.0,-0.99944,0.0,0.10267]
[1778952307922,43.29,78283.1,0.0,-0.99944,0.0,0.10267]
[1778952311559,43.29,78283.1,0.0,-0.99944,0.0,0.10267]
[1778952311672,43.29,78283.1,0.0,-0.99944,0.0,0.10267]
[1778952313567,43.29,78283.11,0.0,-0.99944,0.0,0.10267]
[1778952313695,43.29,78283.11,0.0,-0.99944,0.0,0.10267]
[1778952315567,43.29,78284.76,0.0,-0.99944,0.0,0.10291]
[1778952315657,43.29,78284.76,0.0,-0.99944,0.0,0.10291]
[1778952317042,43.29,78284.76,0.0,-0.99944,0.0,0.10291]
[1778952317059,43.29,78284.76,0.0,-0.99944,0.0,0.10291]
[1778952317094,43.29,78284.76,0.0,-0.99944,0.0,0.10291]
[1778952317085,43.29,78284.8,0.0,-0.99944,0.0,0.10292]
[1778952317309,43.29,78284.8,0.0,-0.99944,0.0,0.10292]
[1778952317895,43.29,78284.84,0.0,-0.99944,0.0,0.10293]
[1778952321740,43.29,78284.84,0.0,-0.99944,0.0,0.10293]
[1778952321808,43.29,78284.84,0.0,-0.99944,0.0,0.10293]
[1778952322413,43.29,78284.84,0.0,-0.99944,0.0,0.10293]
[1778952324682,43.29,78285.06,0.0,-0.99944,0.0,0.10296]
[1778952324772,43.29,78285.06,0.0,-0.99944,0.0,0.10296]
[1778952324811,43.29,78285.06,0.0,-0.99944,0.0,0.10296]
[1778952324944,43.29,78284.92,0.0,-0.99944,0.0,0.10294]
[1778952325561,43.29,78284.92,0.0,-0.99944,0.0,0.10294]
[1778952325620,43.29,78284.92,0.0,-0.99944,0.0,0.10294]
[1778952327563,43.29,78284.91,0.0,-0.99944,0.0,0.10294]
[1778952327680,43.29,78284.91,0.0,-0.99944,0.0,0.10294]
[1778952329564,43.29,78284.94,0.0,-0.99944,0.0,0.10294]
[1778952329680,43.29,78284.94,0.0,-0.99944,0.0,0.10294]
[1778952333565,43.29,78285.09,0.0,-0.99944,0.0,0.10296]
[1778952333678,43.29,78285.09,0.0,-0.99944,0.0,0.10296]
[1778952337566,43.29,78285.09,0.0,-0.99944,0.0,0.1027]
[1778952337685,43.29,78285.09,0.0,-0.99944,0.0,0.1027]
[1778952341568,43.29,78285.1,0.0,-0.99944,0.0,0.10271]
[1778952341701,43.29,78285.1,0.0,-0.99944,0.0,0.10271]
[1778952342292,43.29,78285.74,0.0,-0.99944,0.0,0.1028]
[1778952342309,43.29,78285.74,0.0,-0.99944,0.0,0.1028]
[1778952342401,43.29,78285.74,0.0,-0.99944,0.0,0.1028]
[1778952342559,43.29,78285.74,0.0,-0.99944,0.0,0.1028]
[1778952343070,43.29,78286.41,0.0,-0.99944,0.0,0.1029]
[1778952345564,43.29,78286.45,0.0,-0.99944,0.0,0.10291]
[1778952345677,43.29,78286.45,0.0,-0.99944,0.0,0.10291]
[1778952349566,43.29,78286.63,0.0,-0.99944,0.0,0.10294]
[1778952349682,43.29,78286.63,0.0,-0.99944,0.0,0.10294]
[1778952351778,43.29,78286.63,0.0,-0.99944,0.0,0.10294]
[1778952353140,43.29,78289.67,0.0,-0.99943,0.0,0.10339]
[1778952353577,43.29,78289.67,0.0,-0.99943,0.0,0.10339]
[1778952354147,43.29,78292.55,0.0,-0.99943,0.0,0.10383]
[1778952354344,43.29,78292.55,0.0,-0.99943,0.0,0.10383]
[1778952354976,43.29,78292.55,0.0,-0.99943,0.0,0.10383]
[1778952355061,43.29,78292.55,0.0,-0.99943,0.0,0.10383]
[1778952355077,43.29,78292.55,0.0,-0.99943,0.0,0.10383]
[1778952355258,43.29,78292.55,0.0,-0.99943,0.0,0.10383]
[1778952355311,43.29,78292.55,0.0,-0.99943,0.0,0.10383]
[1778952355576,43.29,78292.55,0.0,-0.99943,0.0,0.10383]
[1778952355695,43.29,78292.55,0.0,-0.99943,0.0,0.10383]
[1778952355811,43.29,78292.55,0.0,-0.99943,0.0,0.10383]
[1778952355908,43.29,78292.55,0.0,-0.99943,0.0,0.10383]
[1778952356161,43.29,78292.51,0.0,-0.99943,0.0,0.10382]
[1778952356754,43.29,78292.51,0.0,-0.99943,0.0,0.10382]
[1778952356807,43.29,78292.51,0.0,-0.99943,0.0,0.10382]
[1778952359182,43.29,78294.75,0.0,-0.99943,0.0,0.10416]
[1778952359458,43.29,78294.75,0.0,-0.99943,0.0,0.10416]
[1778952359566,43.29,78294.75,0.0,-0.99943,0.0,0.10416]
[1778952360010,43.29,78294.75,0.0,-0.99943,0.0,0.10416]
[1778952361572,43.29,78295.43,0.0,-0.99943,0.0,0.10427]
[1778952361709,43.29,78295.43,0.0,-0.99943,0.0,0.10427]
[1778952361808,43.29,78295.43,0.0,-0.99943,0.0,0.10427]
[1778952361898,43.29,78295.43,0.0,-0.99943,0.0,0.10427]
[1778952362064,43.29,78295.43,0.0,-0.99943,0.0,0.10427]
[1778952362173,43.29,78295.43,0.0,-0.99943,0.0,0.10427]
[1778952362136,43.29,78295.47,0.0,-0.99943,0.0,0.10427]
[1778952362310,43.29,78295.47,0.0,-0.99943,0.0,0.10427]
[1778952362382,43.29,78295.68,0.0,-0.99943,0.0,0.1043]
[1778952365565,43.29,78295.6,0.0,-0.99943,0.0,0.10429]
[1778952365639,43.29,78295.6,0.0,-0.99943,0.0,0.10429]
[1778952369561,43.29,78295.64,0.0,-0.99943,0.0,0.1043]
[1778952369712,43.29,78295.64,0.0,-0.99943,0.0,0.1043]
[1778952371563,43.29,78296.28,0.0,-0.99943,0.0,0.1044]
[1778952371704,43.29,78296.28,0.0,-0.99943,0.0,0.1044]
[1778952371808,43.29,78296.28,0.0,-0.99943,0.0,0.1044]
[1778952371852,43.29,78295.87,0.0,-0.99943,0.0,0.10433]
[1778952377873,43.29,78295.27,0.0,-0.99943,0.0,0.10424]
[1778952378059,43.29,78295.27,0.0,-0.99943,0.0,0.10424]
[1778952378175,43.29,78295.27,0.0,-0.99943,0.0,0.10424]
[1778952378159,43.29,78295.07,0.0,-0.99943,0.0,0.10421]
[1778952381565,43.29,78294.99,0.0,-0.99943,0.0,0.1042]
[1778952381728,43.29,78294.99,0.0,-0.99943,0.0,0.1042]
[1778952384090,43.29,78294.95,0.0,-0.99943,0.0,0.10419]
[1778952384110,43.29,78294.95,0.0,-0.99943,0.0,0.10419]
[1778952384159,43.29,78294.39,0.0,-0.99943,0.0,0.10411]
[1778952384314,43.29,78294.39,0.0,-0.99943,0.0,0.10411]
[1778952385129,43.29,78294.39,0.0,-0.99943,0.0,0.10411]
[1778952385158,43.29,78294.13,0.0,-0.99943,0.0,0.10407]
[1778952385314,43.29,78294.13,0.0,-0.99943,0.0,0.10407]
[1778952385428,43.29,78294.13,0.0,-0.99943,0.0,0.10407]
[1778952387558,43.29,78294.14,0.0,-0.99943,0.0,0.10407]
[1778952387657,43.29,78294.14,0.0,-0.99943,0.0,0.10407]
[1778952391568,43.29,78294.14,0.0,-0.99943,0.0,0.10407]
[1778952391670,43.29,78294.14,0.0,-0.99943,0.0,0.10407]
[1778952391808,43.29,78294.14,0.0,-0.99943,0.0,0.10407]
[1778952391918,43.29,78294.14,0.0,-0.99943,0.0,0.10407]
[1778952395566,43.29,78294.38,0.0,-0.99943,0.0,0.10384]
[1778952395688,43.29,78294.38,0.0,-0.99943,0.0,0.10384]
[1778952400359,43.29,78292.8,0.0,-0.99943,0.0,0.10361]
[1778952400436,43.29,78292.8,0.0,-0.99943,0.0,0.10361]
[1778952400564,43.29,78292.8,0.0,-0.99943,0.0,0.10361]
[1778952400647,43.29,78292.97,0.0,-0.99943,0.0,0.10363]
[1778952406744,43.29,78292.48,0.0,-0.99943,0.0,0.10356]
[1778952406816,43.29,78292.48,0.0,-0.99943,0.0,0.10356]
[1778952407853,43.29,78291.47,0.0,-0.99943,0.0,0.1034]
[1778952407906,43.29,78291.47,0.0,-0.99943,0.0,0.1034]
[1778952408057,43.29,78291.47,0.0,-0.99943,0.0,0.1034]
[1778952408114,43.29,78290.69,0.0,-0.99944,0.0,0.10329]
[1778952412876,43.29,78291.47,0.0,-0.99943,0.0,0.1034]
[1778952413058,43.29,78291.47,0.0,-0.99943,0.0,0.1034]
[1778952413321,43.29,78291.47,0.0,-0.99943,0.0,0.1034]
[1778952415563,43.29,78290.92,0.0,-0.99944,0.0,0.10332]
[1778952415682,43.29,78290.92,0.0,-0.99944,0.0,0.10332]
[1778952417569,43.29,78290.92,0.0,-0.99944,0.0,0.10332]
[1778952417716,43.29,78290.92,0.0,-0.99944,0.0,0.10332]
[1778952417807,43.29,78290.92,0.0,-0.99944,0.0,0.10332]
[1778952417871,43.29,78288.56,0.0,-0.99944,0.0,0.10297]
[1778952419565,43.29,78288.07,0.0,-0.99944,0.0,0.10289]
[1778952419680,43.29,78288.07,0.0,-0.99944,0.0,0.10289]
[1778952423575,43.29,78287.13,0.0,-0.99944,0.0,0.10275]
[1778952423700,43.29,78287.13,0.0,-0.99944,0.0,0.10275]
[1778952427566,43.29,78287.33,0.0,-0.99944,0.0,0.10278]
[1778952427661,43.29,78287.33,0.0,-0.99944,0.0,0.10278]
[1778952429564,43.29,78287.03,0.0,-0.99944,0.0,0.10274]
[1778952429666,43.29,78287.03,0.0,-0.99944,0.0,0.10274]
[1778952430680,43.29,78282.76,0.0,-0.99944,0.0,0.1021]
[1778952431311,43.29,78282.76,0.0,-0.99944,0.0,0.1021]
[1778952431877,43.29,78278.93,0.0,-0.99945,0.0,0.10153]
[1778952433566,43.29,78279.35,0.0,-0.99945,0.0,0.10159]
[1778952433686,43.29,78279.35,0.0,-0.99945,0.0,0.10159]
[1778952433772,43.29,78279.35,0.0,-0.99945,0.0,0.10159]
[1778952433801,43.29,78279.35,0.0,-0.99945,0.0,0.10159]
[1778952433810,43.29,78279.35,0.0,-0.99945,0.0,0.10159]
[1778952433886,43.29,78279.35,0.0,-0.99945,0.0,0.10159]
[1778952433902,43.29,78279.29,0.0,-0.99945,0.0,0.10158]
[1778952441176,43.29,78278.48,0.0,-0.99945,0.0,0.10146]
[1778952441759,43.29,78275.98,0.0,-0.99945,0.0,0.10109]
[1778952442989,43.29,78275.98,0.0,-0.99945,0.0,0.10109]
[1778952443060,43.29,78275.98,0.0,-0.99945,0.0,0.10109]
[1778952443097,43.29,78275.98,0.0,-0.99945,0.0,0.10109]
[1778952443160,43.29,78275.22,0.0,-0.99945,0.0,0.10098]
[1778952443308,43.29,78275.22,0.0,-0.99945,0.0,0.10098]
[1778952446731,43.29,78275.67,0.0,-0.99945,0.0,0.10104]
[1778952448595,43.29,78275.81,0.0,-0.99945,0.0,0.10106]
[1778952448809,43.29,78275.81,0.0,-0.99945,0.0,0.10106]
[1778952448918,43.29,78275.81,0.0,-0.99945,0.0,0.10106]
[1778952449588,43.29,78275.86,0.0,-0.99945,0.0,0.10107]
[1778952449709,43.29,78275.86,0.0,-0.99945,0.0,0.10107]
[1778952449811,43.29,78275.86,0.0,-0.99945,0.0,0.10107]
[1778952449815,43.29,78275.95,0.0,-0.99945,0.0,0.10108]
[1778952454850,43.29,78275.19,0.0,-0.99945,0.0,0.10071]
[1778952456864,43.29,78273.08,0.0,-0.99945,0.0,0.1004]
[1778952459865,43.29,78273.08,0.0,-0.99945,0.0,0.1004]
[1778952459926,43.29,78273.08,0.0,-0.99945,0.0,0.1004]
[1778952460060,43.29,78273.08,0.0,-0.99945,0.0,0.1004]
[1778952460129,43.29,78273.09,0.0,-0.99945,0.0,0.10041]
[1778952464335,43.29,78272.47,0.0,-0.99945,0.0,0.10031]
[1778952464390,43.29,78272.47,0.0,-0.99945,0.0,0.10031]
[1778952464559,43.29,78272.47,0.0,-0.99945,0.0,0.10031]
[1778952464920,43.29,78272.3,0.0,-0.99945,0.0,0.10029]
[1778952469955,43.29,78272.43,0.0,-0.99945,0.0,0.10031]
[1778952471753,43.29,78272.63,0.0,-0.99945,0.0,0.10034]
[1778952471808,43.29,78272.63,0.0,-0.99945,0.0,0.10034]
[1778952472980,43.29,78269.32,0.0,-0.99946,0.0,0.09985]
[1778952473818,43.29,78269.32,0.0,-0.99946,0.0,0.09985]
[1778952474058,43.29,78269.32,0.0,-0.99946,0.0,0.09985]
[1778952474155,43.29,78266.8,0.0,-0.99946,0.0,0.09948]
[1778952474409,43.29,78266.8,0.0,-0.99946,0.0,0.09948]
[1778952474559,43.29,78266.8,0.0,-0.99946,0.0,0.09948]
[1778952474650,43.29,78266.8,0.0,-0.99946,0.0,0.09948]
[1778952474813,43.29,78266.8,0.0,-0.99946,0.0,0.09948]
[1778952474994,43.29,78267.29,0.0,-0.99946,0.0,0.09956]
[1778952480031,43.29,78267.65,0.0,-0.99946,0.0,0.09961]
[1778952481987,43.29,78267.16,0.0,-0.99946,0.0,0.09954]
[1778952482058,43.29,78267.16,0.0,-0.99946,0.0,0.09954]
[1778952482093,43.29,78267.16,0.0,-0.99946,0.0,0.09954]
[1778952482308,43.29,78267.16,0.0,-0.99946,0.0,0.09954]
[1778952483573,43.29,78267.13,0.0,-0.99946,0.0,0.09953]
[1778952483692,43.29,78267.13,0.0,-0.99946,0.0,0.09953]
[1778952483808,43.29,78267.13,0.0,-0.99946,0.0,0.09953]
[1778952489093,43.29,78267.46,0.0,-0.99946,0.0,0.09958]
[1778952494128,43.29,78265.42,0.0,-0.99946,0.0,0.09928]
[1778952495135,43.29,78259.74,0.0,-0.99946,0.0,0.09846]
[1778952496242,43.29,78259.74,0.0,-0.99946,0.0,0.09846]
[1778952496293,43.29,78259.74,0.0,-0.99946,0.0,0.09846]
[1778952496308,43.29,78259.74,0.0,-0.99946,0.0,0.09846]
[1778952496142,43.29,78252.59,0.0,-0.99947,0.0,0.09743]
[1778952496735,43.29,78252.59,0.0,-0.99947,0.0,0.09743]
[1778952497149,43.29,78251.55,0.0,-0.99947,0.0,0.09728]
[1778952498156,43.29,78249.25,0.0,-0.99947,0.0,0.09695]
[1778952499009,43.29,78249.25,0.0,-0.99947,0.0,0.09695]
[1778952499066,43.29,78249.25,0.0,-0.99947,0.0,0.09695]
[1778952499122,43.29,78249.25,0.0,-0.99947,0.0,0.09695]
[1778952499308,43.29,78249.25,0.0,-0.99947,0.0,0.09695]
[1778952501444,43.29,78247.94,0.0,-0.99947,0.0,0.09677]
[1778952502779,43.29,78247.49,0.0,-0.99947,0.0,0.0967]
[1778952502814,43.29,78247.49,0.0,-0.99947,0.0,0.0967]
[1778952502838,43.29,78247.49,0.0,-0.99947,0.0,0.0967]
[1778952503191,43.29,78247.47,0.0,-0.99947,0.0,0.0967]
[1778952504198,43.29,78245.44,0.0,-0.99948,0.0,0.09641]
[1778952505205,43.29,78238.05,0.0,-0.99948,0.0,0.09537]
[1778952505562,43.29,78238.05,0.0,-0.99948,0.0,0.09537]
[1778952505687,43.29,78238.05,0.0,-0.99948,0.0,0.09537]
[1778952506212,43.29,78232.66,0.0,-0.99949,0.0,0.09461]
[1778952508226,43.29,78231.78,0.0,-0.99949,0.0,0.09449]
[1778952508781,43.29,78231.78,0.0,-0.99949,0.0,0.09449]
[1778952508810,43.29,78231.78,0.0,-0.99949,0.0,0.09449]
[1778952508852,43.29,78231.78,0.0,-0.99949,0.0,0.09449]
[1778952509059,43.29,78231.78,0.0,-0.99949,0.0,0.09449]
[1778952509233,43.29,78233.95,0.0,-0.99948,0.0,0.09479]
[1778952509564,43.29,78233.95,0.0,-0.99948,0.0,0.09479]
[1778952509688,43.29,78233.95,0.0,-0.99948,0.0,0.09479]
[1778952510241,43.29,78236.42,0.0,-0.99948,0.0,0.09514]
[1778952511751,43.29,78236.24,0.0,-0.99948,0.0,0.09487]
[1778952511809,43.29,78236.24,0.0,-0.99948,0.0,0.09487]
[1778952512255,43.29,78235.29,0.0,-0.99949,0.0,0.09474]
[1778952513697,43.29,78235.0,0.0,-0.99949,0.0,0.0947]
[1778952513812,43.29,78235.0,0.0,-0.99949,0.0,0.0947]
[1778952514269,43.29,78234.8,0.0,-0.99949,0.0,0.09467]
[1778952514765,43.29,78234.8,0.0,-0.99949,0.0,0.09467]
[1778952516285,43.29,78236.74,0.0,-0.99948,0.0,0.09494]
[1778952517292,43.29,78238.37,0.0,-0.99948,0.0,0.09517]
[1778952517569,43.29,78238.37,0.0,-0.99948,0.0,0.09517]
[1778952517696,43.29,78238.37,0.0,-0.99948,0.0,0.09517]
[1778952518299,43.29,78240.43,0.0,-0.99948,0.0,0.09546]
[1778952519108,43.29,78240.43,0.0,-0.99948,0.0,0.09546]
[1778952519173,43.29,78240.43,0.0,-0.99948,0.0,0.09546]
[1778952519309,43.29,78240.43,0.0,-0.99948,0.0,0.09546]
[1778952519306,43.29,78243.49,0.0,-0.99948,0.0,0.09589]
[1778952519579,43.29,78243.49,0.0,-0.99948,0.0,0.09589]
[1778952519691,43.29,78243.49,0.0,-0.99948,0.0,0.09589]
[1778952520313,43.29,78244.26,0.0,-0.99948,0.0,0.096]
[1778952521749,43.29,78244.26,0.0,-0.99948,0.0,0.096]
[1778952521809,43.29,78244.26,0.0,-0.99948,0.0,0.096]
[1778952522327,43.29,78243.84,0.0,-0.99948,0.0,0.09594]
[1778952525860,43.29,78243.96,0.0,-0.99948,0.0,0.09595]
[1778952526060,43.29,78243.96,0.0,-0.99948,0.0,0.09595]
[1778952526160,43.29,78243.96,0.0,-0.99948,0.0,0.09595]
[1778952526838,43.29,78243.96,0.0,-0.99948,0.0,0.09595]
[1778952529571,43.29,78245.36,0.0,-0.99948,0.0,0.09615]
[1778952529697,43.29,78245.36,0.0,-0.99948,0.0,0.09615]
[1778952529758,43.29,78244.42,0.0,-0.99948,0.0,0.09602]
[1778952530506,43.29,78244.42,0.0,-0.99948,0.0,0.09602]
[1778952530555,43.29,78244.42,0.0,-0.99948,0.0,0.09602]
[1778952530809,43.29,78244.42,0.0,-0.99948,0.0,0.09602]
[1778952533575,43.29,78243.97,0.0,-0.99948,0.0,0.09596]
[1778952533698,43.29,78243.97,0.0,-0.99948,0.0,0.09596]
[1778952533782,43.29,78243.84,0.0,-0.99948,0.0,0.09594]
[1778952535576,43.29,78243.53,0.0,-0.99948,0.0,0.09589]
[1778952535705,43.29,78243.53,0.0,-0.99948,0.0,0.09589]
[1778952535782,43.29,78243.8,0.0,-0.99948,0.0,0.09593]
[1778952539596,43.29,78244.34,0.0,-0.99948,0.0,0.09601]
[1778952539699,43.29,78244.34,0.0,-0.99948,0.0,0.09601]
[1778952539780,43.29,78244.57,0.0,-0.99948,0.0,0.09604]
[1778952540461,43.29,78247.55,0.0,-0.99948,0.0,0.09646]
[1778952543135,43.29,78248.57,0.0,-0.99947,0.0,0.09661]
[1778952543206,43.29,78248.57,0.0,-0.99947,0.0,0.09661]
[1778952543308,43.29,78248.57,0.0,-0.99947,0.0,0.09661]
[1778952543323,43.29,78248.57,0.0,-0.99947,0.0,0.09661]
[1778952543365,43.29,78248.73,0.0,-0.99947,0.0,0.09663]
[1778952543882,43.29,78248.73,0.0,-0.99947,0.0,0.09663]
[1778952543919,43.29,78248.73,0.0,-0.99947,0.0,0.09663]
[1778952544058,43.29,78248.73,0.0,-0.99947,0.0,0.09663]
[1778952545566,43.29,78248.2,0.0,-0.99947,0.0,0.09656]
[1778952545603,43.29,78248.2,0.0,-0.99947,0.0,0.09656]
[1778952545663,43.29,78248.62,0.0,-0.99947,0.0,0.09661]
[1778952546766,43.29,78248.62,0.0,-0.99947,0.0,0.09661]
[1778952546809,43.29,78248.62,0.0,-0.99947,0.0,0.09661]
[1778952546847,43.29,78249.11,0.0,-0.99947,0.0,0.09668]
[1778952549241,43.29,78248.63,0.0,-0.99947,0.0,0.09662]
[1778952549312,43.29,78248.63,0.0,-0.99947,0.0,0.09662]
[1778952549598,43.29,78248.73,0.0,-0.99947,0.0,0.09663]
[1778952549810,43.29,78248.73,0.0,-0.99947,0.0,0.09663]
[1778952549911,43.29,78250.22,0.0,-0.99947,0.0,0.09684]
[1778952550482,43.29,78250.22,0.0,-0.99947,0.0,0.09684]
[1778952551727,43.29,78249.93,0.0,-0.99947,0.0,0.0968]
[1778952553184,43.29,78249.99,0.0,-0.99947,0.0,0.09681]
[1778952553296,43.29,78249.99,0.0,-0.99947,0.0,0.09681]
[1778952553308,43.29,78249.99,0.0,-0.99947,0.0,0.09681]
[1778952553561,43.29,78250.64,0.0,-0.99947,0.0,0.0969]
[1778952553679,43.29,78250.64,0.0,-0.99947,0.0,0.0969]
[1778952553773,43.29,78249.58,0.0,-0.99947,0.0,0.09675]
[1778952556672,43.29,78249.79,0.0,-0.99947,0.0,0.09678]
[1778952561573,43.29,78250.03,0.0,-0.99947,0.0,0.09682]
[1778952564632,43.29,78250.51,0.0,-0.99947,0.0,0.09688]
[1778952564678,43.29,78250.51,0.0,-0.99947,0.0,0.09688]
[1778952564808,43.29,78250.51,0.0,-0.99947,0.0,0.09688]
[1778952564821,43.29,78250.51,0.0,-0.99947,0.0,0.09688]
[1778952564909,43.29,78251.34,0.0,-0.99947,0.0,0.097]
[1778952565848,43.29,78251.34,0.0,-0.99947,0.0,0.097]
[1778952565893,43.29,78251.34,0.0,-0.99947,0.0,0.097]
[1778952566004,43.29,78251.34,0.0,-0.99947,0.0,0.097]
[1778952566059,43.29,78251.34,0.0,-0.99947,0.0,0.097]
[1778952567563,43.29,78252.0,0.0,-0.99947,0.0,0.0971]
[1778952567639,43.29,78252.0,0.0,-0.99947,0.0,0.0971]
[1778952567653,43.29,78251.87,0.0,-0.99947,0.0,0.09708]
[1778952569667,43.29,78253.45,0.0,-0.99947,0.0,0.0973]
[1778952571567,43.29,78254.08,0.0,-0.99947,0.0,0.09739]
[1778952571762,43.29,78254.08,0.0,-0.99947,0.0,0.09739]
[1778952571809,43.29,78254.08,0.0,-0.99947,0.0,0.09739]
[1778952571877,43.29,78254.16,0.0,-0.99947,0.0,0.09716]
[1778952573779,43.29,78254.18,0.0,-0.99947,0.0,0.09716]
[1778952573809,43.29,78254.18,0.0,-0.99947,0.0,0.09716]
[1778952574089,43.29,78254.18,0.0,-0.99947,0.0,0.09716]
[1778952574190,43.29,78254.67,0.0,-0.99947,0.0,0.09723]
[1778952577560,43.29,78254.52,0.0,-0.99947,0.0,0.09721]
[1778952577650,43.29,78254.52,0.0,-0.99947,0.0,0.09721]
[1778952577723,43.29,78254.49,0.0,-0.99947,0.0,0.0972]
[1778952579569,43.29,78254.44,0.0,-0.99947,0.0,0.0972]
[1778952579689,43.29,78254.44,0.0,-0.99947,0.0,0.0972]
[1778952579765,43.29,78254.44,0.0,-0.99947,0.0,0.0972]
[1778952579837,43.29,78254.44,0.0,-0.99947,0.0,0.0972]
[1778952579905,43.29,78254.44,0.0,-0.99947,0.0,0.0972]
[1778952581787,43.29,78254.51,0.0,-0.99947,0.0,0.09721]
[1778952581809,43.29,78254.51,0.0,-0.99947,0.0,0.09721]
[1778952581888,43.29,78254.53,0.0,-0.99947,0.0,0.09721]
[1778952583578,43.29,78255.31,0.0,-0.99947,0.0,0.09732]
[1778952583808,43.29,78255.31,0.0,-0.99947,0.0,0.09732]
[1778952583932,43.29,78255.31,0.0,-0.99947,0.0,0.09732]
[1778952584017,43.29,78259.82,0.0,-0.99947,0.0,0.09797]
[1778952584512,43.29,78259.82,0.0,-0.99947,0.0,0.09797]
[1778952584567,43.29,78259.82,0.0,-0.99947,0.0,0.09797]
[1778952584612,43.29,78259.82,0.0,-0.99947,0.0,0.09797]
[1778952584812,43.29,78259.82,0.0,-0.99947,0.0,0.09797]
[1778952587563,43.29,78261.0,0.0,-0.99947,0.0,0.09814]
[1778952587686,43.29,78261.0,0.0,-0.99947,0.0,0.09814]
[1778952587793,43.29,78260.98,0.0,-0.99947,0.0,0.09814]
[1778952590585,43.29,78261.4,0.0,-0.99946,0.0,0.0982]
[1778952590628,43.29,78261.4,0.0,-0.99946,0.0,0.0982]
[1778952590808,43.29,78261.4,0.0,-0.99946,0.0,0.0982]
[1778952591565,43.29,78261.51,0.0,-0.99946,0.0,0.09821]
[1778952591686,43.29,78261.51,0.0,-0.99946,0.0,0.09821]
[1778952591821,43.29,78261.43,0.0,-0.99946,0.0,0.0982]
[1778952593565,43.29,78261.48,0.0,-0.99946,0.0,0.09821]
[1778952593691,43.29,78261.48,0.0,-0.99946,0.0,0.09821]
[1778952593777,43.29,78261.48,0.0,-0.99946,0.0,0.09821]
[1778952594842,43.29,78265.82,0.0,-0.99946,0.0,0.09884]
[1778952595567,43.29,78265.82,0.0,-0.99946,0.0,0.09884]
[1778952595686,43.29,78265.82,0.0,-0.99946,0.0,0.09884]
[1778952595807,43.29,78265.82,0.0,-0.99946,0.0,0.09884]
[1778952595917,43.29,78265.82,0.0,-0.99946,0.0,0.09884]
[1778952596018,43.29,78267.63,0.0,-0.99946,0.0,0.0991]
[1778952597173,43.29,78267.63,0.0,-0.99946,0.0,0.0991]
[1778952597272,43.29,78267.63,0.0,-0.99946,0.0,0.0991]
[1778952597308,43.29,78267.63,0.0,-0.99946,0.0,0.0991]
[1778952599566,43.29,78266.94,0.0,-0.99946,0.0,0.099]
[1778952599687,43.29,78266.94,0.0,-0.99946,0.0,0.099]
[1778952599774,43.29,78266.94,0.0,-0.99946,0.0,0.099]
[1778952603569,43.29,78266.92,0.0,-0.99946,0.0,0.099]
[1778952603627,43.29,78266.92,0.0,-0.99946,0.0,0.099]
[1778952603655,43.29,78266.92,0.0,-0.99946,0.0,0.099]
[1778952605565,43.29,78266.92,0.0,-0.99946,0.0,0.099]
[1778952605686,43.29,78266.92,0.0,-0.99946,0.0,0.099]
[1778952605919,43.29,78266.9,0.0,-0.99946,0.0,0.09899]
[1778952610954,43.29,78266.95,0.0,-0.99946,0.0,0.099]
[1778952611782,43.29,78266.95,0.0,-0.99946,0.0,0.099]
[1778952612962,43.29,78266.9,0.0,-0.99946,0.0,0.09899]
[1778952613014,43.29,78266.9,0.0,-0.99946,0.0,0.09899]
[1778952613059,43.29,78266.9,0.0,-0.99946,0.0,0.09899]
[1778952613573,43.29,78266.94,0.0,-0.99946,0.0,0.099]
[1778952613693,43.29,78266.94,0.0,-0.99946,0.0,0.099]
[1778952613975,43.29,78267.1,0.0,-0.99946,0.0,0.09902]
[1778952620017,43.29,78267.6,0.0,-0.99946,0.0,0.09909]
[1778952621633,43.29,78267.6,0.0,-0.99946,0.0,0.09909]
[1778952621765,43.29,78267.6,0.0,-0.99946,0.0,0.09909]
[1778952621812,43.29,78267.6,0.0,-0.99946,0.0,0.09909]
[1778952622630,43.29,78267.6,0.0,-0.99946,0.0,0.09909]
[1778952622661,43.29,78267.6,0.0,-0.99946,0.0,0.09909]
[1778952622808,43.29,78267.6,0.0,-0.99946,0.0,0.09909]
[1778952623038,43.29,78267.48,0.0,-0.99946,0.0,0.09908]
[1778952628076,43.29,78267.65,0.0,-0.99946,0.0,0.0991]
[1778952628307,43.29,78267.65,0.0,-0.99946,0.0,0.0991]
[1778952635124,43.29,78267.61,0.0,-0.99946,0.0,0.09884]
[1778952636767,43.29,78267.23,0.0,-0.99946,0.0,0.09879]
[1778952638807,43.29,78267.23,0.0,-0.99946,0.0,0.09879]
[1778952643428,43.29,78267.52,0.0,-0.99946,0.0,0.09883]
[1778952643538,43.29,78267.52,0.0,-0.99946,0.0,0.09883]
[1778952643569,43.29,78267.52,0.0,-0.99946,0.0,0.09883]
[1778952643639,43.29,78267.52,0.0,-0.99946,0.0,0.09883]
[1778952645863,43.29,78267.48,0.0,-0.99946,0.0,0.09882]
[1778952645919,43.29,78267.48,0.0,-0.99946,0.0,0.09882]
[1778952646059,43.29,78267.48,0.0,-0.99946,0.0,0.09882]
[1778952651784,43.29,78267.43,0.0,-0.99946,0.0,0.09882]
[1778952657372,43.29,78266.21,0.0,-0.99946,0.0,0.09864]
[1778952658041,43.29,78265.78,0.0,-0.99946,0.0,0.09858]
[1778952658059,43.29,78265.78,0.0,-0.99946,0.0,0.09858]
[1778952658469,43.29,78265.78,0.0,-0.99946,0.0,0.09858]
[1778952659294,43.29,78262.73,0.0,-0.99947,0.0,0.09814]
[1778952660301,43.29,78257.57,0.0,-0.99947,0.0,0.0974]
[1778952661565,43.29,78258.54,0.0,-0.99947,0.0,0.09753]
[1778952661680,43.29,78258.54,0.0,-0.99947,0.0,0.09753]
[1778952661954,43.29,78258.54,0.0,-0.99947,0.0,0.09753]
[1778952662062,43.29,78258.54,0.0,-0.99947,0.0,0.09753]
[1778952662307,43.29,78258.54,0.0,-0.99947,0.0,0.09753]
[1778952662315,43.29,78258.71,0.0,-0.99947,0.0,0.09756]
[1778952663566,43.29,78258.75,0.0,-0.99947,0.0,0.09756]
[1778952663739,43.29,78258.75,0.0,-0.99947,0.0,0.09756]
[1778952663811,43.29,78258.75,0.0,-0.99947,0.0,0.09756]
[1778952663844,43.29,78258.75,0.0,-0.99947,0.0,0.09756]
[1778952667566,43.29,78259.09,0.0,-0.99947,0.0,0.09761]
[1778952667686,43.29,78259.09,0.0,-0.99947,0.0,0.09761]
[1778952669565,43.29,78259.09,0.0,-0.99947,0.0,0.09761]
[1778952669693,43.29,78259.09,0.0,-0.99947,0.0,0.09761]
[1778952673572,43.29,78259.09,0.0,-0.99947,0.0,0.09761]
[1778952673650,43.29,78259.09,0.0,-0.99947,0.0,0.09761]
[1778952675569,43.29,78259.09,0.0,-0.99947,0.0,0.09761]
[1778952675666,43.29,78259.09,0.0,-0.99947,0.0,0.09761]
[1778952677568,43.29,78259.09,0.0,-0.99947,0.0,0.09761]
[1778952677688,43.29,78259.09,0.0,-0.99947,0.0,0.09761]
[1778952679568,43.29,78258.58,0.0,-0.99947,0.0,0.09754]
[1778952679686,43.29,78258.58,0.0,-0.99947,0.0,0.09754]
[1778952683567,43.29,78257.73,0.0,-0.99947,0.0,0.09742]
[1778952683626,43.29,78257.73,0.0,-0.99947,0.0,0.09742]
[1778952685098,43.29,78257.73,0.0,-0.99947,0.0,0.09742]
[1778952685204,43.29,78257.73,0.0,-0.99947,0.0,0.09742]
[1778952685308,43.29,78257.73,0.0,-0.99947,0.0,0.09742]
[1778952685479,43.29,78257.94,0.0,-0.99947,0.0,0.09745]
[1778952687567,43.29,78258.17,0.0,-0.99947,0.0,0.09748]
[1778952687686,43.29,78258.17,0.0,-0.99947,0.0,0.09748]
[1778952691571,43.29,78258.09,0.0,-0.99947,0.0,0.09747]
[1778952691691,43.29,78258.09,0.0,-0.99947,0.0,0.09747]
[1778952693568,43.29,78258.09,0.0,-0.99947,0.0,0.09722]
[1778952693689,43.29,78258.09,0.0,-0.99947,0.0,0.09722]
[1778952696774,43.29,78258.05,0.0,-0.99947,0.0,0.09722]
[1778952696810,43.29,78258.05,0.0,-0.99947,0.0,0.09722]
[1778952700730,43.29,78257.74,0.0,-0.99947,0.0,0.09717]
[1778952700808,43.29,78257.74,0.0,-0.99947,0.0,0.09717]
[1778952701412,43.29,78257.74,0.0,-0.99947,0.0,0.09717]
[1778952702959,43.29,78256.31,0.0,-0.99947,0.0,0.09697]
[1778952703061,43.29,78256.31,0.0,-0.99947,0.0,0.09697]
[1778952703308,43.29,78256.31,0.0,-0.99947,0.0,0.09697]
[1778952703409,43.29,78254.7,0.0,-0.99947,0.0,0.09674]
[1778952703563,43.29,78254.7,0.0,-0.99947,0.0,0.09674]
[1778952703674,43.29,78254.7,0.0,-0.99947,0.0,0.09674]
[1778952705569,43.29,78254.69,0.0,-0.99947,0.0,0.09674]
[1778952705660,43.29,78254.69,0.0,-0.99947,0.0,0.09674]
[1778952709563,43.29,78254.47,0.0,-0.99947,0.0,0.0967]
[1778952709686,43.29,78254.47,0.0,-0.99947,0.0,0.0967]
[1778952711563,43.29,78253.83,0.0,-0.99947,0.0,0.09661]
[1778952711690,43.29,78253.83,0.0,-0.99947,0.0,0.09661]
[1778952715566,43.29,78254.16,0.0,-0.99947,0.0,0.09666]
[1778952715721,43.29,78254.16,0.0,-0.99947,0.0,0.09666]
[1778952717569,43.29,78254.47,0.0,-0.99947,0.0,0.0967]
[1778952717691,43.29,78254.47,0.0,-0.99947,0.0,0.0967]
[1778952719575,43.29,78255.52,0.0,-0.99947,0.0,0.09685]
[1778952719668,43.29,78255.52,0.0,-0.99947,0.0,0.09685]
[1778952720848,43.29,78255.48,0.0,-0.99947,0.0,0.09685]
[1778952720945,43.29,78255.48,0.0,-0.99947,0.0,0.09685]
[1778952721058,43.29,78255.48,0.0,-0.99947,0.0,0.09685]
[1778952721159,43.29,78255.61,0.0,-0.99947,0.0,0.09687]
[1778952723563,43.29,78255.06,0.0,-0.99947,0.0,0.09679]
[1778952723644,43.29,78255.06,0.0,-0.99947,0.0,0.09679]
[1778952727568,43.29,78254.66,0.0,-0.99947,0.0,0.09673]
[1778952727622,43.29,78254.66,0.0,-0.99947,0.0,0.09673]
[1778952731567,43.29,78254.24,0.0,-0.99947,0.0,0.09667]
[1778952731691,43.29,78254.24,0.0,-0.99947,0.0,0.09667]
[1778952734795,43.29,78253.71,0.0,-0.99947,0.0,0.0966]
[1778952734808,43.29,78253.71,0.0,-0.99947,0.0,0.0966]
[1778952734849,43.29,78253.71,0.0,-0.99947,0.0,0.0966]
[1778952735057,43.29,78253.71,0.0,-0.99947,0.0,0.0966]
[1778952735158,43.29,78253.17,0.0,-0.99947,0.0,0.09652]
[1778952735563,43.29,78253.17,0.0,-0.99947,0.0,0.09652]
[1778952735622,43.29,78253.17,0.0,-0.99947,0.0,0.09652]
[1778952736785,43.29,78251.15,0.0,-0.99948,0.0,0.09623]
[1778952739560,43.29,78251.63,0.0,-0.99948,0.0,0.0963]
[1778952739612,43.29,78251.72,0.0,-0.99948,0.0,0.09631]
[1778952740025,43.29,78251.72,0.0,-0.99948,0.0,0.09631]
[1778952741563,43.29,78251.72,0.0,-0.99948,0.0,0.09631]
[1778952741668,43.29,78251.63,0.0,-0.99948,0.0,0.0963]
[1778952743567,43.29,78251.63,0.0,-0.99948,0.0,0.0963]
[1778952743692,43.29,78251.63,0.0,-0.99948,0.0,0.0963]
[1778952746785,43.29,78251.73,0.0,-0.99948,0.0,0.09632]
[1778952746809,43.29,78251.73,0.0,-0.99948,0.0,0.09632]
[1778952752308,43.29,78251.62,0.0,-0.99948,0.0,0.0963]
[1778952752359,43.29,78253.08,0.0,-0.99948,0.0,0.09626]
[1778952753575,43.29,78253.08,0.0,-0.99948,0.0,0.09626]
[1778952753633,43.29,78252.93,0.0,-0.99948,0.0,0.09624]
[1778952753784,43.29,78252.93,0.0,-0.99948,0.0,0.09624]
[1778952753810,43.29,78252.93,0.0,-0.99948,0.0,0.09624]
[1778952753940,43.29,78252.93,0.0,-0.99948,0.0,0.09624]
[1778952754060,43.29,78252.93,0.0,-0.99948,0.0,0.09624]
[1778952754336,43.29,78252.93,0.0,-0.99948,0.0,0.09624]
[1778952754565,43.29,78252.93,0.0,-0.99948,0.0,0.09624]
[1778952754359,43.29,78252.93,0.0,-0.99948,0.0,0.09624]
[1778952756756,43.29,78253.14,0.0,-0.99948,0.0,0.09627]
[1778952756809,43.29,78253.14,0.0,-0.99948,0.0,0.09627]
[1778952763468,43.29,78253.14,0.0,-0.99948,0.0,0.09627]
[1778952763581,43.29,78253.14,0.0,-0.99948,0.0,0.09627]
[1778952763789,43.29,78253.1,0.0,-0.99948,0.0,0.09626]
[1778952766739,43.29,78252.43,0.0,-0.99948,0.0,0.09617]
[1778952767568,43.29,78252.43,0.0,-0.99948,0.0,0.09617]
[1778952767658,43.29,78252.43,0.0,-0.99948,0.0,0.09617]
[1778952768528,43.29,78252.43,0.0,-0.99948,0.0,0.09617]
[1778952770085,43.29,78252.71,0.0,-0.99948,0.0,0.09621]
[1778952770308,43.29,78252.71,0.0,-0.99948,0.0,0.09621]
[1778952770404,43.29,78252.48,0.0,-0.99948,0.0,0.09617]
[1778952770605,43.29,78252.48,0.0,-0.99948,0.0,0.09617]
[1778952770810,43.29,78252.48,0.0,-0.99948,0.0,0.09617]
[1778952771581,43.29,78252.48,0.0,-0.99948,0.0,0.09617]
[1778952771099,43.29,78252.51,0.0,-0.99948,0.0,0.09618]
[1778952771726,43.29,78252.51,0.0,-0.99948,0.0,0.09618]
[1778952774674,43.29,78252.75,0.0,-0.99948,0.0,0.09621]
[1778952775571,43.29,78252.75,0.0,-0.99948,0.0,0.09621]
[1778952776042,43.29,78252.71,0.0,-0.99948,0.0,0.09621]
[1778952777565,43.29,78252.68,0.0,-0.99948,0.0,0.0962]
[1778952777690,43.29,78252.71,0.0,-0.99948,0.0,0.09621]
[1778952779576,43.29,78252.68,0.0,-0.99948,0.0,0.0962]
[1778952779702,43.29,78251.28,0.0,-0.99948,0.0,0.096]
[1778952779852,43.29,78251.28,0.0,-0.99948,0.0,0.096]
[1778952779927,43.29,78251.28,0.0,-0.99948,0.0,0.096]
[1778952780058,43.29,78251.28,0.0,-0.99948,0.0,0.096]
[1778952780168,43.29,78250.59,0.0,-0.99948,0.0,0.09591]
[1778952783566,43.29,78250.78,0.0,-0.99948,0.0,0.09593]
[1778952783694,43.29,78250.87,0.0,-0.99948,0.0,0.09595]
[1778952785572,43.29,78250.76,0.0,-0.99948,0.0,0.09593]
[1778952785707,43.29,78250.76,0.0,-0.99948,0.0,0.09593]
[1778952789568,43.29,78251.28,0.0,-0.99948,0.0,0.096]
[1778952789675,43.29,78251.05,0.0,-0.99948,0.0,0.09597]
[1778952791776,43.29,78250.99,0.0,-0.99948,0.0,0.09596]
[1778952791809,43.29,78250.99,0.0,-0.99948,0.0,0.09596]
[1778952795887,43.29,78251.02,0.0,-0.99948,0.0,0.09597]
[1778952796057,43.29,78251.02,0.0,-0.99948,0.0,0.09597]
[1778952796230,43.29,78251.02,0.0,-0.99948,0.0,0.09597]
[1778952796640,43.29,78251.01,0.0,-0.99948,0.0,0.09597]
[1778952798265,43.29,78251.31,0.0,-0.99948,0.0,0.09601]
[1778952798308,43.29,78251.31,0.0,-0.99948,0.0,0.09601]
[1778952798341,43.29,78251.31,0.0,-0.99948,0.0,0.09601]
[1778952798567,43.29,78251.31,0.0,-0.99948,0.0,0.09601]
[1778952798441,43.29,78251.34,0.0,-0.99948,0.0,0.09601]
[1778952799560,43.29,78251.34,0.0,-0.99948,0.0,0.09601]
[1778952799647,43.29,78251.31,0.0,-0.99948,0.0,0.09601]
[1778952801667,43.29,78251.67,0.0,-0.99948,0.0,0.09606]
[1778952807006,43.29,78251.25,0.0,-0.99948,0.0,0.096]
[1778952809568,43.29,78251.25,0.0,-0.99948,0.0,0.096]
[1778952809685,43.29,78251.35,0.0,-0.99948,0.0,0.09601]
[1778952811252,43.29,78250.57,0.0,-0.99948,0.0,0.0959]
[1778952811311,43.29,78250.57,0.0,-0.99948,0.0,0.0959]
[1778952811313,43.29,78250.57,0.0,-0.99948,0.0,0.0959]
[1778952811565,43.29,78250.57,0.0,-0.99948,0.0,0.0959]
[1778952811614,43.29,78250.43,0.0,-0.99948,0.0,0.09564]
[1778952813571,43.29,78251.05,0.0,-0.99948,0.0,0.09573]
[1778952813605,43.29,78251.05,0.0,-0.99948,0.0,0.09573]
[1778952815571,43.29,78251.19,0.0,-0.99948,0.0,0.09575]
[1778952815658,43.29,78251.19,0.0,-0.99948,0.0,0.09575]
[1778952819567,43.29,78251.35,0.0,-0.99948,0.0,0.09577]
[1778952819703,43.29,78251.35,0.0,-0.99948,0.0,0.09577]
[1778952823567,43.29,78251.25,0.0,-0.99948,0.0,0.09575]
[1778952823707,43.29,78251.25,0.0,-0.99948,0.0,0.09575]
[1778952827565,43.29,78251.04,0.0,-0.99948,0.0,0.09572]
[1778952827698,43.29,78251.03,0.0,-0.99948,0.0,0.09572]
[1778952829574,43.29,78251.03,0.0,-0.99948,0.0,0.09572]
[1778952829777,43.29,78251.0,0.0,-0.99948,0.0,0.09572]
[1778952829809,43.29,78251.0,0.0,-0.99948,0.0,0.09572]
[1778952829933,43.29,78251.0,0.0,-0.99948,0.0,0.09572]
[1778952831532,43.29,78256.57,0.0,-0.99947,0.0,0.09651]
[1778952832539,43.29,78252.41,0.0,-0.99948,0.0,0.09592]
[1778952833568,43.29,78252.41,0.0,-0.99948,0.0,0.09592]
[1778952833603,43.29,78252.41,0.0,-0.99948,0.0,0.09592]
[1778952833546,43.29,78245.65,0.0,-0.99948,0.0,0.09497]
[1778952834553,43.29,78245.86,0.0,-0.99948,0.0,0.095]
[1778952835415,43.29,78245.86,0.0,-0.99948,0.0,0.095]
[1778952835521,43.29,78245.86,0.0,-0.99948,0.0,0.095]
[1778952835559,43.29,78245.86,0.0,-0.99948,0.0,0.095]
[1778952835560,43.29,78245.5,0.0,-0.99948,0.0,0.09495]
[1778952837568,43.29,78245.76,0.0,-0.99948,0.0,0.09498]
[1778952837626,43.29,78245.76,0.0,-0.99948,0.0,0.09498]
[1778952841566,43.29,78245.24,0.0,-0.99948,0.0,0.09491]
[1778952841602,43.29,78249.76,0.0,-0.99948,0.0,0.09554]
[1778952841696,43.29,78249.76,0.0,-0.99948,0.0,0.09554]
[1778952842609,43.29,78252.23,0.0,-0.99948,0.0,0.09589]
[1778952843616,43.29,78254.5,0.0,-0.99948,0.0,0.09621]
[1778952845510,43.29,78255.19,0.0,-0.99948,0.0,0.09631]
[1778952845564,43.29,78255.19,0.0,-0.99948,0.0,0.09631]
[1778952845574,43.29,78255.19,0.0,-0.99948,0.0,0.09631]
[1778952846584,43.29,78255.14,0.0,-0.99948,0.0,0.0963]
[1778952846662,43.29,78256.48,0.0,-0.99947,0.0,0.0965]
[1778952846762,43.29,78256.48,0.0,-0.99947,0.0,0.0965]
[1778952846810,43.29,78256.48,0.0,-0.99947,0.0,0.0965]
[1778952849658,43.29,78259.32,0.0,-0.99947,0.0,0.0969]
[1778952850234,43.29,78259.32,0.0,-0.99947,0.0,0.0969]
[1778952850309,43.29,78259.32,0.0,-0.99947,0.0,0.0969]
[1778952850388,43.29,78259.32,0.0,-0.99947,0.0,0.0969]
[1778952850539,43.29,78259.32,0.0,-0.99947,0.0,0.0969]
[1778952850563,43.29,78259.32,0.0,-0.99947,0.0,0.0969]
[1778952850640,43.29,78259.32,0.0,-0.99947,0.0,0.0969]
[1778952850665,43.29,78260.51,0.0,-0.99947,0.0,0.09707]
[1778952857714,43.29,78261.83,0.0,-0.99947,0.0,0.09726]
[1778952861766,43.29,78260.97,0.0,-0.99947,0.0,0.09714]
[1778952863151,43.29,78259.78,0.0,-0.99947,0.0,0.09697]
[1778952863166,43.29,78259.78,0.0,-0.99947,0.0,0.09697]
[1778952863307,43.29,78259.78,0.0,-0.99947,0.0,0.09697]
[1778952863723,43.29,78259.75,0.0,-0.99947,0.0,0.09696]
[1778952863769,43.29,78259.75,0.0,-0.99947,0.0,0.09696]
[1778952863809,43.29,78259.75,0.0,-0.99947,0.0,0.09696]
[1778952863869,43.29,78259.75,0.0,-0.99947,0.0,0.09696]
[1778952870808,43.29,78258.13,0.0,-0.99947,0.0,0.09673]
[1778952875840,43.29,78259.06,0.0,-0.99947,0.0,0.09661]
[1778952876760,43.29,78259.06,0.0,-0.99947,0.0,0.09661]
[1778952879573,43.29,78259.03,0.0,-0.99947,0.0,0.09661]
[1778952879686,43.29,78259.03,0.0,-0.99947,0.0,0.09661]
[1778952879814,43.29,78259.1,0.0,-0.99947,0.0,0.09662]
[1778952881600,43.29,78259.2,0.0,-0.99947,0.0,0.09663]
[1778952881654,43.29,78259.2,0.0,-0.99947,0.0,0.09663]
[1778952881663,43.29,78259.34,0.0,-0.99947,0.0,0.09665]
[1778952881810,43.29,78259.34,0.0,-0.99947,0.0,0.09665]
[1778952883561,43.29,78259.21,0.0,-0.99947,0.0,0.09664]
[1778952887587,43.29,78259.24,0.0,-0.99947,0.0,0.09664]
[1778952887660,43.29,78259.17,0.0,-0.99947,0.0,0.09663]
[1778952887809,43.29,78259.17,0.0,-0.99947,0.0,0.09663]
[1778952891786,43.29,78259.33,0.0,-0.99947,0.0,0.09665]
[1778952891928,43.29,78259.33,0.0,-0.99947,0.0,0.09665]
[1778952892007,43.29,78259.33,0.0,-0.99947,0.0,0.09665]
[1778952892058,43.29,78259.33,0.0,-0.99947,0.0,0.09665]
[1778952892105,43.29,78260.75,0.0,-0.99947,0.0,0.09686]
[1778952894814,43.29,78261.3,0.0,-0.99947,0.0,0.09693]
[1778952895060,43.29,78261.3,0.0,-0.99947,0.0,0.09693]
[1778952895198,43.29,78261.3,0.0,-0.99947,0.0,0.09693]
[1778952895269,43.29,78262.3,0.0,-0.99947,0.0,0.09708]
[1778952897569,43.29,78263.84,0.0,-0.99947,0.0,0.0973]
[1778952897652,43.29,78263.84,0.0,-0.99947,0.0,0.0973]
[1778952897670,43.29,78269.95,0.0,-0.99946,0.0,0.09818]
[1778952897995,43.29,78274.97,0.0,-0.99946,0.0,0.0989]
[1778952899220,43.29,78274.97,0.0,-0.99946,0.0,0.0989]
[1778952899269,43.29,78274.97,0.0,-0.99946,0.0,0.0989]
[1778952899311,43.29,78274.97,0.0,-0.99946,0.0,0.0989]
[1778952899366,43.29,78278.79,0.0,-0.99946,0.0,0.09946]
[1778952901575,43.29,78280.65,0.0,-0.99946,0.0,0.09973]
[1778952901711,43.29,78280.65,0.0,-0.99946,0.0,0.09973]
[1778952905564,43.29,78283.0,0.0,-0.99945,0.0,0.10008]
[1778952905642,43.29,78283.0,0.0,-0.99945,0.0,0.10008]
[1778952907567,43.29,78282.73,0.0,-0.99945,0.0,0.10004]
[1778952907696,43.29,78282.73,0.0,-0.99945,0.0,0.10004]
[1778952907790,43.29,78282.96,0.0,-0.99945,0.0,0.10007]
[1778952907807,43.29,78282.96,0.0,-0.99945,0.0,0.10007]
[1778952907921,43.29,78282.96,0.0,-0.99945,0.0,0.10007]
[1778952911569,43.29,78282.96,0.0,-0.99945,0.0,0.10007]
[1778952911700,43.29,78282.96,0.0,-0.99945,0.0,0.10007]
[1778952911808,43.29,78282.96,0.0,-0.99945,0.0,0.10007]
[1778952911934,43.29,78282.96,0.0,-0.99945,0.0,0.10007]
[1778952915319,43.29,78285.31,0.0,-0.99945,0.0,0.10042]
[1778952915342,43.29,78285.31,0.0,-0.99945,0.0,0.10042]
[1778952915563,43.29,78285.31,0.0,-0.99945,0.0,0.10042]
[1778952915609,43.29,78285.31,0.0,-0.99945,0.0,0.10042]
[1778952915656,43.29,78285.15,0.0,-0.99945,0.0,0.10039]
[1778952916769,43.29,78285.15,0.0,-0.99945,0.0,0.10039]
[1778952916810,43.29,78285.15,0.0,-0.99945,0.0,0.10039]
[1778952923384,43.29,78285.16,0.0,-0.99945,0.0,0.10039]
[1778952923568,43.29,78285.16,0.0,-0.99945,0.0,0.10039]
[1778952923789,43.29,78285.16,0.0,-0.99945,0.0,0.10039]
[1778952923810,43.29,78285.16,0.0,-0.99945,0.0,0.10039]
[1778952924610,43.29,78285.16,0.0,-0.99945,0.0,0.10039]
[1778952924810,43.29,78285.16,0.0,-0.99945,0.0,0.10039]
[1778952924917,43.29,78285.16,0.0,-0.99945,0.0,0.10039]
[1778952927570,43.29,78285.16,0.0,-0.99945,0.0,0.10039]
[1778952927705,43.29,78285.16,0.0,-0.99945,0.0,0.10039]
[1778952929572,43.29,78285.16,0.0,-0.99945,0.0,0.10039]
[1778952929706,43.29,78285.16,0.0,-0.99945,0.0,0.10039]
[1778952930949,43.29,78285.83,0.0,-0.99945,0.0,0.10049]
[1778952931058,43.29,78285.83,0.0,-0.99945,0.0,0.10049]
[1778952931072,43.29,78285.83,0.0,-0.99945,0.0,0.10049]
[1778952931571,43.29,78285.83,0.0,-0.99945,0.0,0.10049]
[1778952931602,43.29,78285.91,0.0,-0.99945,0.0,0.10025]
[1778952931777,43.29,78285.91,0.0,-0.99945,0.0,0.10025]
[1778952931811,43.29,78285.91,0.0,-0.99945,0.0,0.10025]
[1778952936032,43.29,78285.89,0.0,-0.99945,0.0,0.10025]
[1778952936059,43.29,78285.89,0.0,-0.99945,0.0,0.10025]
[1778952936772,43.29,78285.72,0.0,-0.99945,0.0,0.10022]
[1778952936807,43.29,78285.72,0.0,-0.99945,0.0,0.10022]
[1778952936854,43.29,78285.72,0.0,-0.99945,0.0,0.10022]
[1778952939566,43.29,78285.78,0.0,-0.99945,0.0,0.10023]
[1778952939695,43.29,78285.78,0.0,-0.99945,0.0,0.10023]
[1778952943562,43.29,78285.86,0.0,-0.99945,0.0,0.10024]
[1778952943690,43.29,78285.86,0.0,-0.99945,0.0,0.10024]
[1778952945568,43.29,78285.78,0.0,-0.99945,0.0,0.10023]
[1778952945632,43.29,78285.78,0.0,-0.99945,0.0,0.10023]
[1778952946679,43.29,78285.27,0.0,-0.99945,0.0,0.10015]
[1778952946706,43.29,78285.29,0.0,-0.99945,0.0,0.10016]
[1778952946811,43.29,78285.29,0.0,-0.99945,0.0,0.10016]
[1778952946811,43.29,78285.29,0.0,-0.99945,0.0,0.10016]
[1778952947047,43.29,78285.29,0.0,-0.99945,0.0,0.10016]
[1778952947341,43.29,78281.45,0.0,-0.99946,0.0,0.09959]
[1778952948047,43.29,78281.45,0.0,-0.99946,0.0,0.09959]
[1778952948062,43.29,78281.45,0.0,-0.99946,0.0,0.09959]
[1778952948348,43.29,78277.09,0.0,-0.99946,0.0,0.09896]
[1778952949065,43.29,78277.09,0.0,-0.99946,0.0,0.09896]
[1778952949310,43.29,78277.09,0.0,-0.99946,0.0,0.09896]
[1778952949362,43.29,78277.09,0.0,-0.99946,0.0,0.09896]
[1778952951568,43.29,78276.67,0.0,-0.99946,0.0,0.0989]
[1778952951698,43.29,78276.67,0.0,-0.99946,0.0,0.0989]
[1778952953402,43.29,78276.34,0.0,-0.99946,0.0,0.09885]
[1778952953511,43.29,78276.34,0.0,-0.99946,0.0,0.09885]
[1778952953565,43.29,78276.34,0.0,-0.99946,0.0,0.09885]
[1778952953573,43.29,78276.03,0.0,-0.99946,0.0,0.0988]
[1778952955564,43.29,78275.27,0.0,-0.99946,0.0,0.09869]
[1778952955633,43.29,78275.27,0.0,-0.99946,0.0,0.09869]
[1778952957572,43.29,78275.88,0.0,-0.99946,0.0,0.09878]
[1778952957712,43.29,78275.88,0.0,-0.99946,0.0,0.09878]
[1778952957722,43.29,78280.79,0.0,-0.99946,0.0,0.0995]
[1778952958716,43.29,78280.79,0.0,-0.99946,0.0,0.0995]
[1778952958732,43.29,78285.25,0.0,-0.99945,0.0,0.10015]
[1778952958808,43.29,78285.25,0.0,-0.99945,0.0,0.10015]
[1778952958818,43.29,78285.25,0.0,-0.99945,0.0,0.10015]
[1778952959057,43.29,78285.25,0.0,-0.99945,0.0,0.10015]
[1778952959111,43.29,78285.25,0.0,-0.99945,0.0,0.10015]
[1778952959577,43.29,78285.25,0.0,-0.99945,0.0,0.10015]
[1778952959669,43.29,78285.25,0.0,-0.99945,0.0,0.10015]
[1778952959737,43.29,78285.13,0.0,-0.99945,0.0,0.10013]
[1778952961565,43.29,78285.17,0.0,-0.99945,0.0,0.10014]
[1778952961627,43.29,78285.17,0.0,-0.99945,0.0,0.10014]
[1778952961662,43.29,78285.8,0.0,-0.99945,0.0,0.10023]
[1778952963568,43.29,78286.61,0.0,-0.99945,0.0,0.10035]
[1778952963713,43.29,78286.61,0.0,-0.99945,0.0,0.10035]
[1778952965568,43.29,78287.13,0.0,-0.99945,0.0,0.10043]
[1778952965700,43.29,78287.13,0.0,-0.99945,0.0,0.10043]
[1778952965776,43.29,78287.18,0.0,-0.99945,0.0,0.10044]
[1778952967571,43.29,78287.36,0.0,-0.99945,0.0,0.10046]
[1778952967650,43.29,78287.36,0.0,-0.99945,0.0,0.10046]
[1778952967670,43.29,78287.36,0.0,-0.99945,0.0,0.10046]
[1778952971573,43.29,78287.23,0.0,-0.99945,0.0,0.10044]
[1778952971712,43.29,78287.23,0.0,-0.99945,0.0,0.10044]
[1778952971788,43.29,78287.3,0.0,-0.99945,0.0,0.10045]
[1778952973583,43.29,78287.3,0.0,-0.99945,0.0,0.10045]
[1778952973723,43.29,78287.3,0.0,-0.99945,0.0,0.10045]
[1778952973787,43.29,78287.53,0.0,-0.99945,0.0,0.10049]
[1778952976766,43.29,78287.37,0.0,-0.99945,0.0,0.10046]
[1778952976810,43.29,78287.37,0.0,-0.99945,0.0,0.10046]
[1778952977798,43.29,78287.37,0.0,-0.99945,0.0,0.10046]
[1778952976853,43.29,78287.37,0.0,-0.99945,0.0,0.10046]
[1778952977813,43.29,78287.37,0.0,-0.99945,0.0,0.10046]
[1778952977884,43.29,78287.37,0.0,-0.99945,0.0,0.10046]
[1778952979031,43.29,78287.37,0.0,-0.99945,0.0,0.10046]
[1778952979059,43.29,78287.37,0.0,-0.99945,0.0,0.10046]
[1778952979140,43.29,78287.37,0.0,-0.99945,0.0,0.10046]
[1778952979245,43.29,78287.37,0.0,-0.99945,0.0,0.10046]
[1778952979310,43.29,78287.37,0.0,-0.99945,0.0,0.10046]
[1778952979431,43.29,78287.37,0.0,-0.99945,0.0,0.10046]
[1778952979501,43.29,78287.37,0.0,-0.99945,0.0,0.10046]
[1778952981566,43.29,78287.0,0.0,-0.99945,0.0,0.10041]
[1778952981676,43.29,78287.0,0.0,-0.99945,0.0,0.10041]
[1778952981764,43.29,78287.88,0.0,-0.99945,0.0,0.10054]
[1778952983570,43.29,78288.11,0.0,-0.99945,0.0,0.10057]
[1778952983690,43.29,78288.11,0.0,-0.99945,0.0,0.10057]
[1778952983761,43.29,78289.04,0.0,-0.99945,0.0,0.10071]
[1778952985612,43.29,78293.05,0.0,-0.99945,0.0,0.1013]
[1778952987565,43.29,78293.64,0.0,-0.99945,0.0,0.10139]
[1778952987606,43.29,78293.64,0.0,-0.99945,0.0,0.10139]
[1778952987626,43.29,78294.72,0.0,-0.99944,0.0,0.10155]
[1778952989565,43.29,78294.75,0.0,-0.99944,0.0,0.10156]
[1778952989632,43.29,78294.75,0.0,-0.99944,0.0,0.10156]
[1778952989640,43.29,78294.71,0.0,-0.99944,0.0,0.10155]
[1778952991581,43.29,78295.68,0.0,-0.99944,0.0,0.1017]
[1778952991702,43.29,78295.68,0.0,-0.99944,0.0,0.1017]
[1778952991787,43.29,78296.64,0.0,-0.99944,0.0,0.10158]
[1778952995569,43.29,78296.34,0.0,-0.99944,0.0,0.10154]
[1778952995696,43.29,78296.34,0.0,-0.99944,0.0,0.10154]
[1778952995782,43.29,78296.34,0.0,-0.99944,0.0,0.10154]
[1778952999577,43.29,78296.39,0.0,-0.99944,0.0,0.10154]
[1778952999703,43.29,78296.39,0.0,-0.99944,0.0,0.10154]
[1778952999710,43.29,78296.16,0.0,-0.99944,0.0,0.10151]
[1778953003570,43.29,78295.97,0.0,-0.99944,0.0,0.10148]
[1778953003657,43.29,78295.97,0.0,-0.99944,0.0,0.10148]
[1778953003738,43.29,78295.96,0.0,-0.99944,0.0,0.10148]
[1778953005571,43.29,78295.97,0.0,-0.99944,0.0,0.10148]
[1778953005712,43.29,78295.97,0.0,-0.99944,0.0,0.10148]
[1778953005752,43.29,78295.96,0.0,-0.99944,0.0,0.10148]
[1778953009567,43.29,78296.05,0.0,-0.99944,0.0,0.10149]
[1778953009700,43.29,78296.05,0.0,-0.99944,0.0,0.10149]
[1778953009777,43.29,78296.05,0.0,-0.99944,0.0,0.10149]
[1778953013580,43.29,78296.03,0.0,-0.99944,0.0,0.10149]
[1778953013714,43.29,78296.03,0.0,-0.99944,0.0,0.10149]
[1778953013808,43.29,78296.1,0.0,-0.99944,0.0,0.1015]
[1778953015566,43.29,78296.11,0.0,-0.99944,0.0,0.1015]
[1778953015700,43.29,78296.11,0.0,-0.99944,0.0,0.1015]
[1778953015822,43.29,78296.04,0.0,-0.99944,0.0,0.10149]
[1778953016566,43.29,78296.04,0.0,-0.99944,0.0,0.10149]
[1778953016765,43.29,78296.04,0.0,-0.99944,0.0,0.10149]
[1778953019567,43.29,78296.73,0.0,-0.99944,0.0,0.10159]
[1778953019703,43.29,78296.73,0.0,-0.99944,0.0,0.10159]
[1778953019818,43.29,78296.73,0.0,-0.99944,0.0,0.10159]
[1778953019784,43.29,78296.25,0.0,-0.99944,0.0,0.10152]
[1778953019893,43.29,78296.25,0.0,-0.99944,0.0,0.10152]
[1778953021864,43.29,78291.77,0.0,-0.99945,0.0,0.10086]
[1778953026899,43.29,78290.76,0.0,-0.99945,0.0,0.10071]
[1778953030641,43.29,78292.88,0.0,-0.99945,0.0,0.10102]
[1778953032395,43.29,78292.53,0.0,-0.99945,0.0,0.10097]
[1778953032429,43.29,78292.53,0.0,-0.99945,0.0,0.10097]
[1778953032560,43.29,78292.53,0.0,-0.99945,0.0,0.10097]
[1778953032612,43.29,78292.63,0.0,-0.99945,0.0,0.10098]
[1778953037976,43.29,78291.22,0.0,-0.99945,0.0,0.10078]
[1778953041601,43.29,78291.34,0.0,-0.99945,0.0,0.10079]
[1778953042795,43.29,78291.33,0.0,-0.99945,0.0,0.10079]
[1778953042808,43.29,78291.33,0.0,-0.99945,0.0,0.10079]
[1778953042905,43.29,78291.93,0.0,-0.99945,0.0,0.10088]
[1778953043057,43.29,78291.93,0.0,-0.99945,0.0,0.10088]
[1778953043122,43.29,78291.34,0.0,-0.99945,0.0,0.10079]
[1778953049055,43.29,78291.28,0.0,-0.99945,0.0,0.10078]
[1778953054090,43.29,78290.86,0.0,-0.99945,0.0,0.10047]
[1778953059762,43.29,78290.99,0.0,-0.99945,0.0,0.10048]
[1778953059809,43.29,78290.99,0.0,-0.99945,0.0,0.10048]
[1778953059875,43.29,78290.99,0.0,-0.99945,0.0,0.10048]
[1778953059863,43.29,78290.97,0.0,-0.99945,0.0,0.10048]
[1778953060058,43.29,78290.97,0.0,-0.99945,0.0,0.10048]
[1778953060132,43.29,78290.93,0.0,-0.99945,0.0,0.10048]
[1778953071774,43.29,78291.47,0.0,-0.99945,0.0,0.10056]
[1778953076082,43.29,78291.22,0.0,-0.99945,0.0,0.10052]
[1778953076196,43.29,78291.22,0.0,-0.99945,0.0,0.10052]
[1778953076310,43.29,78291.22,0.0,-0.99945,0.0,0.10052]
[1778953076434,43.29,78291.22,0.0,-0.99945,0.0,0.10052]
[1778953076565,43.29,78291.22,0.0,-0.99945,0.0,0.10052]
[1778953076869,43.29,78291.22,0.0,-0.99945,0.0,0.10052]
[1778953076628,43.29,78291.19,0.0,-0.99945,0.0,0.10051]
[1778953077475,43.29,78291.19,0.0,-0.99945,0.0,0.10051]
[1778953077810,43.29,78291.19,0.0,-0.99945,0.0,0.10051]
[1778953077904,43.29,78291.01,0.0,-0.99945,0.0,0.10049]
[1778953082657,43.29,78290.61,0.0,-0.99945,0.0,0.10043]
[1778953082743,43.29,78290.61,0.0,-0.99945,0.0,0.10043]
[1778953082826,43.29,78290.61,0.0,-0.99945,0.0,0.10043]
[1778953082846,43.29,78291.27,0.0,-0.99945,0.0,0.10053]
[1778953087975,43.29,78291.28,0.0,-0.99945,0.0,0.10053]
[1778953088588,43.29,78288.42,0.0,-0.99945,0.0,0.10011]
[1778953089337,43.29,78285.63,0.0,-0.99946,0.0,0.0997]
[1778953090544,43.29,78285.63,0.0,-0.99946,0.0,0.0997]
[1778953090559,43.29,78285.63,0.0,-0.99946,0.0,0.0997]
[1778953090658,43.29,78285.63,0.0,-0.99946,0.0,0.0997]
[1778953090759,43.29,78285.45,0.0,-0.99946,0.0,0.09967]
[1778953091770,43.29,78285.45,0.0,-0.99946,0.0,0.09967]
[1778953094862,43.29,78285.05,0.0,-0.99946,0.0,0.09961]
[1778953095565,43.29,78285.14,0.0,-0.99946,0.0,0.09963]
[1778953095663,43.29,78285.15,0.0,-0.99946,0.0,0.09963]
[1778953095926,43.29,78285.15,0.0,-0.99946,0.0,0.09963]
[1778953096386,43.29,78283.59,0.0,-0.99946,0.0,0.0994]
[1778953099566,43.29,78283.71,0.0,-0.99946,0.0,0.09942]
[1778953099704,43.29,78283.71,0.0,-0.99946,0.0,0.09942]
[1778953099778,43.29,78283.71,0.0,-0.99946,0.0,0.09942]
[1778953101421,43.29,78281.49,0.0,-0.99946,0.0,0.09909]
[1778953102423,43.29,78281.49,0.0,-0.99946,0.0,0.09909]
[1778953102465,43.29,78281.49,0.0,-0.99946,0.0,0.09909]
[1778953102570,43.29,78281.49,0.0,-0.99946,0.0,0.09909]
[1778953102580,43.29,78281.49,0.0,-0.99946,0.0,0.09909]
[1778953102626,43.29,78280.8,0.0,-0.99946,0.0,0.09899]
[1778953105573,43.29,78280.44,0.0,-0.99946,0.0,0.09894]
[1778953105675,43.29,78280.44,0.0,-0.99946,0.0,0.09894]
[1778953105776,43.29,78280.14,0.0,-0.99946,0.0,0.0989]
[1778953109572,43.29,78279.83,0.0,-0.99946,0.0,0.09885]
[1778953109708,43.29,78279.83,0.0,-0.99946,0.0,0.09885]
[1778953109781,43.29,78279.81,0.0,-0.99946,0.0,0.09885]
[1778953111755,43.29,78279.81,0.0,-0.99946,0.0,0.09885]
[1778953112357,43.29,78279.88,0.0,-0.99946,0.0,0.09861]
[1778953113565,43.29,78279.91,0.0,-0.99946,0.0,0.09861]
[1778953113749,43.29,78279.91,0.0,-0.99946,0.0,0.09861]
[1778953113782,43.29,78279.72,0.0,-0.99946,0.0,0.09858]
[1778953117568,43.29,78280.46,0.0,-0.99946,0.0,0.09869]
[1778953117703,43.29,78280.46,0.0,-0.99946,0.0,0.09869]
[1778953117780,43.29,78280.35,0.0,-0.99946,0.0,0.09867]
[1778953120432,43.29,78280.13,0.0,-0.99946,0.0,0.09864]
[1778953120513,43.29,78280.13,0.0,-0.99946,0.0,0.09864]
[1778953120614,43.29,78280.13,0.0,-0.99946,0.0,0.09864]
[1778953120661,43.29,78272.49,0.0,-0.99947,0.0,0.09754]
[1778953121771,43.29,78272.49,0.0,-0.99947,0.0,0.09754]
[1778953121833,43.29,78269.74,0.0,-0.99947,0.0,0.09714]
[1778953123564,43.29,78269.21,0.0,-0.99947,0.0,0.09707]
[1778953123625,43.29,78269.21,0.0,-0.99947,0.0,0.09707]
[1778953123811,43.29,78269.21,0.0,-0.99947,0.0,0.09707]
[1778953124645,43.29,78269.05,0.0,-0.99947,0.0,0.09705]
[1778953124811,43.29,78269.05,0.0,-0.99947,0.0,0.09705]
[1778953124840,43.29,78268.97,0.0,-0.99947,0.0,0.09703]
[1778953125013,43.29,78268.97,0.0,-0.99947,0.0,0.09703]
[1778953125593,43.29,78266.77,0.0,-0.99947,0.0,0.09672]
[1778953127562,43.29,78265.91,0.0,-0.99947,0.0,0.0966]
[1778953127686,43.29,78265.91,0.0,-0.99947,0.0,0.0966]
[1778953127776,43.29,78265.59,0.0,-0.99947,0.0,0.09655]
[1778953130275,43.29,78265.56,0.0,-0.99947,0.0,0.09655]
[1778953130307,43.29,78265.56,0.0,-0.99947,0.0,0.09655]
[1778953130386,43.29,78265.56,0.0,-0.99947,0.0,0.09655]
[1778953130559,43.29,78265.56,0.0,-0.99947,0.0,0.09655]
[1778953131571,43.29,78265.66,0.0,-0.99947,0.0,0.09656]
[1778953131797,43.29,78265.66,0.0,-0.99947,0.0,0.09656]
[1778953131898,43.29,78265.66,0.0,-0.99947,0.0,0.09656]
[1778953135573,43.29,78265.73,0.0,-0.99947,0.0,0.09657]
[1778953135698,43.29,78265.73,0.0,-0.99947,0.0,0.09657]
[1778953135816,43.29,78265.73,0.0,-0.99947,0.0,0.09657]
[1778953135830,43.29,78265.73,0.0,-0.99947,0.0,0.09657]
[1778953135914,43.29,78265.71,0.0,-0.99947,0.0,0.09657]
[1778953136703,43.29,78265.71,0.0,-0.99947,0.0,0.09657]
[1778953138381,43.29,78265.04,0.0,-0.99947,0.0,0.09647]
[1778953138457,43.29,78265.04,0.0,-0.99947,0.0,0.09647]
[1778953138684,43.29,78264.62,0.0,-0.99947,0.0,0.09641]
[1778953139157,43.29,78264.62,0.0,-0.99947,0.0,0.09641]
[1778953139175,43.29,78264.62,0.0,-0.99947,0.0,0.09641]
[1778953139310,43.29,78264.62,0.0,-0.99947,0.0,0.09641]
[1778953141569,43.29,78263.48,0.0,-0.99948,0.0,0.09625]
[1778953141703,43.29,78263.48,0.0,-0.99948,0.0,0.09625]
[1778953141705,43.29,78262.85,0.0,-0.99948,0.0,0.09616]
[1778953144728,43.29,78259.51,0.0,-0.99948,0.0,0.09569]
[1778953145570,43.29,78259.51,0.0,-0.99948,0.0,0.09569]
[1778953145641,43.29,78259.51,0.0,-0.99948,0.0,0.09569]
[1778953145735,43.29,78259.39,0.0,-0.99948,0.0,0.09567]
[1778953147576,43.29,78259.38,0.0,-0.99948,0.0,0.09567]
[1778953147636,43.29,78259.38,0.0,-0.99948,0.0,0.09567]
[1778953147749,43.29,78258.92,0.0,-0.99948,0.0,0.09561]
[1778953149397,43.29,78258.62,0.0,-0.99948,0.0,0.09556]
[1778953149464,43.29,78258.62,0.0,-0.99948,0.0,0.09556]
[1778953149568,43.29,78258.62,0.0,-0.99948,0.0,0.09556]
[1778953151576,43.29,78258.55,0.0,-0.99948,0.0,0.09555]
[1778953151777,43.29,78258.52,0.0,-0.99948,0.0,0.09555]
[1778953155805,43.29,78259.32,0.0,-0.99948,0.0,0.09566]
[1778953160915,43.29,78259.15,0.0,-0.99948,0.0,0.09564]
[1778953161572,43.29,78258.98,0.0,-0.99948,0.0,0.09562]
[1778953161847,43.29,78257.18,0.0,-0.99948,0.0,0.09536]
[1778953163861,43.29,78256.13,0.0,-0.99948,0.0,0.09521]
[1778953164594,43.29,78256.13,0.0,-0.99948,0.0,0.09521]
[1778953164702,43.29,78256.13,0.0,-0.99948,0.0,0.09521]
[1778953164808,43.29,78256.13,0.0,-0.99948,0.0,0.09521]
[1778953166784,43.29,78256.35,0.0,-0.99948,0.0,0.09524]
[1778953167565,43.29,78256.49,0.0,-0.99948,0.0,0.09526]
[1778953167889,43.29,78256.46,0.0,-0.99948,0.0,0.09526]
[1778953170550,43.29,78256.42,0.0,-0.99948,0.0,0.09525]
[1778953170577,43.29,78256.42,0.0,-0.99948,0.0,0.09525]
[1778953170910,43.29,78255.48,0.0,-0.99948,0.0,0.09512]
[1778953172324,43.29,78255.44,0.0,-0.99948,0.0,0.09487]
[1778953172450,43.29,78255.44,0.0,-0.99948,0.0,0.09487]
[1778953172559,43.29,78255.44,0.0,-0.99948,0.0,0.09487]
[1778953176952,43.29,78260.28,0.0,-0.99948,0.0,0.09555]
[1778953177959,43.29,78267.24,0.0,-0.99947,0.0,0.09654]
[1778953178966,43.29,78267.11,0.0,-0.99947,0.0,0.09652]
[1778953180706,43.29,78267.25,0.0,-0.99947,0.0,0.09654]
[1778953180810,43.29,78267.25,0.0,-0.99947,0.0,0.09654]
[1778953181057,43.29,78266.96,0.0,-0.99947,0.0,0.0965]
[1778953181757,43.29,78266.96,0.0,-0.99947,0.0,0.0965]
[1778953182543,43.29,78267.51,0.0,-0.99947,0.0,0.09658]
[1778953182562,43.29,78267.51,0.0,-0.99947,0.0,0.09658]
[1778953182994,43.29,78267.61,0.0,-0.99947,0.0,0.09659]
[1778953185043,43.29,78265.59,0.0,-0.99947,0.0,0.0963]
[1778953185059,43.29,78265.59,0.0,-0.99947,0.0,0.0963]
[1778953186015,43.29,78265.27,0.0,-0.99948,0.0,0.09626]
[1778953189729,43.29,78265.35,0.0,-0.99947,0.0,0.09627]
[1778953191594,43.29,78264.69,0.0,-0.99948,0.0,0.09618]
[1778953191662,43.29,78262.14,0.0,-0.99948,0.0,0.09582]
[1778953192583,43.29,78262.14,0.0,-0.99948,0.0,0.09582]
[1778953192625,43.29,78262.14,0.0,-0.99948,0.0,0.09582]
[1778953192811,43.29,78262.14,0.0,-0.99948,0.0,0.09582]
[1778953193719,43.29,78261.8,0.0,-0.99948,0.0,0.09577]
[1778953193809,43.29,78261.8,0.0,-0.99948,0.0,0.09577]
[1778953193910,43.29,78261.8,0.0,-0.99948,0.0,0.09577]
[1778953193992,43.29,78261.83,0.0,-0.99948,0.0,0.09577]
[1778953194066,43.29,78261.83,0.0,-0.99948,0.0,0.09577]
[1778953199106,43.29,78262.02,0.0,-0.99948,0.0,0.0958]
[1778953202950,43.29,78261.98,0.0,-0.99948,0.0,0.09579]
[1778953202978,43.29,78261.98,0.0,-0.99948,0.0,0.09579]
[1778953203061,43.29,78262.27,0.0,-0.99948,0.0,0.09583]
[1778953203839,43.29,78262.27,0.0,-0.99948,0.0,0.09583]
[1778953203855,43.29,78262.27,0.0,-0.99948,0.0,0.09583]
[1778953203956,43.29,78262.27,0.0,-0.99948,0.0,0.09583]
[1778953204059,43.29,78262.27,0.0,-0.99948,0.0,0.09583]
[1778953209176,43.29,78262.2,0.0,-0.99948,0.0,0.09582]
[1778953211844,43.29,78262.23,0.0,-0.99948,0.0,0.09583]
[1778953217613,43.29,78262.16,0.0,-0.99948,0.0,0.09582]
[1778953223274,43.29,78262.31,0.0,-0.99948,0.0,0.09584]
[1778953228310,43.29,78262.31,0.0,-0.99948,0.0,0.09584]
[1778953233345,43.29,78262.22,0.0,-0.99948,0.0,0.09558]
[1778953238216,43.29,78262.22,0.0,-0.99948,0.0,0.09558]
[1778953238267,43.29,78262.22,0.0,-0.99948,0.0,0.09558]
[1778953238309,43.29,78262.22,0.0,-0.99948,0.0,0.09558]
[1778953239822,43.29,78262.22,0.0,-0.99948,0.0,0.09558]
[1778953239895,43.29,78262.22,0.0,-0.99948,0.0,0.09558]
[1778953240059,43.29,78262.22,0.0,-0.99948,0.0,0.09558]
[1778953239909,43.29,78262.29,0.0,-0.99948,0.0,0.09559]
[1778953245429,43.29,78262.16,0.0,-0.99948,0.0,0.09557]
[1778953250464,43.29,78262.16,0.0,-0.99948,0.0,0.09557]
[1778953251785,43.29,78262.16,0.0,-0.99948,0.0,0.09557]
[1778953253302,43.29,78261.57,0.0,-0.99948,0.0,0.09549]
[1778953253309,43.29,78261.57,0.0,-0.99948,0.0,0.09549]
[1778953254094,43.29,78260.8,0.0,-0.99948,0.0,0.09538]
[1778953254146,43.29,78260.8,0.0,-0.99948,0.0,0.09538]
[1778953254309,43.29,78260.8,0.0,-0.99948,0.0,0.09538]
[1778953254410,43.29,78260.8,0.0,-0.99948,0.0,0.09538]
[1778953257198,43.29,78260.94,0.0,-0.99948,0.0,0.0954]
[1778953257310,43.29,78260.94,0.0,-0.99948,0.0,0.0954]
[1778953262548,43.29,78261.13,0.0,-0.99948,0.0,0.09543]
[1778953267583,43.29,78262.65,0.0,-0.99948,0.0,0.09564]
[1778953268590,43.29,78265.22,0.0,-0.99948,0.0,0.096]
[1778953271165,43.29,78267.23,0.0,-0.99947,0.0,0.09629]
[1778953271219,43.29,78267.23,0.0,-0.99947,0.0,0.09629]
[1778953271314,43.29,78267.23,0.0,-0.99947,0.0,0.09629]
[1778953271338,43.29,78267.23,0.0,-0.99947,0.0,0.09629]
[1778953271790,43.29,78267.23,0.0,-0.99947,0.0,0.09629]
[1778953271811,43.29,78267.23,0.0,-0.99947,0.0,0.09629]
[1778953271949,43.29,78267.23,0.0,-0.99947,0.0,0.09629]
[1778953272063,43.29,78267.23,0.0,-0.99947,0.0,0.09629]
[1778953272017,43.29,78266.95,0.0,-0.99947,0.0,0.09625]
[1778953277653,43.29,78266.94,0.0,-0.99947,0.0,0.09625]
[1778953279032,43.29,78266.94,0.0,-0.99947,0.0,0.09625]
[1778953279060,43.29,78266.94,0.0,-0.99947,0.0,0.09625]
[1778953279601,43.29,78267.56,0.0,-0.99947,0.0,0.09634]
[1778953279667,43.29,78267.57,0.0,-0.99947,0.0,0.09634]
[1778953281565,43.29,78267.16,0.0,-0.99947,0.0,0.09628]
[1778953281685,43.29,78267.16,0.0,-0.99947,0.0,0.09628]
[1778953283590,43.29,78267.2,0.0,-0.99947,0.0,0.09629]
[1778953283713,43.29,78267.2,0.0,-0.99947,0.0,0.09629]
[1778953287572,43.29,78267.28,0.0,-0.99947,0.0,0.0963]
[1778953287693,43.29,78267.28,0.0,-0.99947,0.0,0.0963]
[1778953291573,43.29,78267.96,0.0,-0.99947,0.0,0.09639]
[1778953291779,43.29,78267.96,0.0,-0.99947,0.0,0.09639]
[1778953291810,43.29,78267.96,0.0,-0.99947,0.0,0.09639]
[1778953294494,43.29,78267.39,0.0,-0.99948,0.0,0.09606]
[1778953294558,43.29,78267.39,0.0,-0.99948,0.0,0.09606]
[1778953294600,43.29,78267.39,0.0,-0.99948,0.0,0.09606]
[1778953294810,43.29,78267.39,0.0,-0.99948,0.0,0.09606]
[1778953294916,43.29,78267.69,0.0,-0.99948,0.0,0.09611]
[1778953296620,43.29,78267.45,0.0,-0.99948,0.0,0.09607]
[1778953301849,43.29,78267.37,0.0,-0.99948,0.0,0.09606]
[1778953303155,43.29,78267.44,0.0,-0.99948,0.0,0.09607]
[1778953303313,43.29,78267.44,0.0,-0.99948,0.0,0.09607]
[1778953304411,43.29,78267.3,0.0,-0.99948,0.0,0.09605]
[1778953305570,43.29,78267.58,0.0,-0.99948,0.0,0.09609]
[1778953305716,43.29,78267.58,0.0,-0.99948,0.0,0.09609]
[1778953309588,43.29,78267.44,0.0,-0.99948,0.0,0.09607]
[1778953309725,43.29,78267.44,0.0,-0.99948,0.0,0.09607]
[1778953311573,43.29,78267.63,0.0,-0.99948,0.0,0.0961]
[1778953311822,43.29,78267.63,0.0,-0.99948,0.0,0.0961]
[1778953313569,43.29,78267.38,0.0,-0.99948,0.0,0.09606]
[1778953313706,43.29,78267.38,0.0,-0.99948,0.0,0.09606]
[1778953313814,43.29,78267.38,0.0,-0.99948,0.0,0.09606]
[1778953313936,43.29,78267.38,0.0,-0.99948,0.0,0.09606]
[1778953314503,43.29,78267.41,0.0,-0.99948,0.0,0.09607]
[1778953317572,43.29,78267.57,0.0,-0.99948,0.0,0.09609]
[1778953317695,43.29,78267.57,0.0,-0.99948,0.0,0.09609]
[1778953321577,43.29,78267.56,0.0,-0.99948,0.0,0.09609]
[1778953321692,43.29,78267.56,0.0,-0.99948,0.0,0.09609]
[1778953325574,43.29,78267.56,0.0,-0.99948,0.0,0.09609]
[1778953325699,43.29,78267.56,0.0,-0.99948,0.0,0.09609]
[1778953329574,43.29,78268.11,0.0,-0.99948,0.0,0.09617]
[1778953329703,43.29,78268.11,0.0,-0.99948,0.0,0.09617]
[1778953331439,43.29,78268.95,0.0,-0.99947,0.0,0.09629]
[1778953331547,43.29,78268.95,0.0,-0.99947,0.0,0.09629]
[1778953331570,43.29,78268.95,0.0,-0.99947,0.0,0.09629]
[1778953331687,43.29,78268.95,0.0,-0.99947,0.0,0.09629]
[1778953332060,43.29,78269.59,0.0,-0.99947,0.0,0.09638]
[1778953333582,43.29,78269.39,0.0,-0.99947,0.0,0.09635]
[1778953333696,43.29,78269.39,0.0,-0.99947,0.0,0.09635]
[1778953333783,43.29,78269.39,0.0,-0.99947,0.0,0.09635]
[1778953333809,43.29,78269.39,0.0,-0.99947,0.0,0.09635]
[1778953333904,43.29,78269.39,0.0,-0.99947,0.0,0.09635]
[1778953334012,43.29,78269.39,0.0,-0.99947,0.0,0.09635]
[1778953334057,43.29,78269.39,0.0,-0.99947,0.0,0.09635]
[1778953334168,43.29,78269.07,0.0,-0.99947,0.0,0.0963]
[1778953336778,43.29,78269.17,0.0,-0.99947,0.0,0.09632]
[1778953336817,43.29,78269.17,0.0,-0.99947,0.0,0.09632]
[1778953343137,43.29,78269.27,0.0,-0.99947,0.0,0.09633]
[1778953344345,43.29,78269.27,0.0,-0.99947,0.0,0.09633]
[1778953344567,43.29,78269.27,0.0,-0.99947,0.0,0.09633]
[1778953346733,43.29,78269.27,0.0,-0.99947,0.0,0.09633]
[1778953350409,43.29,78269.13,0.0,-0.99947,0.0,0.09631]
[1778953350442,43.29,78269.13,0.0,-0.99947,0.0,0.09631]
[1778953350559,43.29,78269.13,0.0,-0.99947,0.0,0.09631]
[1778953350860,43.29,78269.13,0.0,-0.99947,0.0,0.09631]
[1778953351060,43.29,78269.13,0.0,-0.99947,0.0,0.09631]
[1778953351122,43.29,78269.02,0.0,-0.99948,0.0,0.09605]
[1778953356812,43.29,78269.06,0.0,-0.99948,0.0,0.09605]
[1778953356868,43.29,78269.06,0.0,-0.99948,0.0,0.09605]
[1778953357057,43.29,78269.06,0.0,-0.99948,0.0,0.09605]
[1778953361789,43.29,78269.02,0.0,-0.99948,0.0,0.09605]
[1778953362788,43.29,78269.03,0.0,-0.99948,0.0,0.09605]
[1778953366801,43.29,78269.15,0.0,-0.99948,0.0,0.09607]
[1778953369037,43.29,78269.0,0.0,-0.99948,0.0,0.09605]
[1778953369457,43.29,78268.91,0.0,-0.99948,0.0,0.09603]
[1778953369561,43.29,78268.91,0.0,-0.99948,0.0,0.09603]
[1778953370836,43.29,78268.91,0.0,-0.99948,0.0,0.09603]
[1778953371058,43.29,78268.91,0.0,-0.99948,0.0,0.09603]
[1778953371130,43.29,78269.07,0.0,-0.99948,0.0,0.09606]
[1778953373061,43.29,78269.03,0.0,-0.99948,0.0,0.09605]
[1778953373171,43.29,78269.03,0.0,-0.99948,0.0,0.09605]
[1778953373308,43.29,78269.59,0.0,-0.99948,0.0,0.09613]
[1778953379389,43.29,78269.52,0.0,-0.99948,0.0,0.09612]
[1778953384735,43.29,78269.06,0.0,-0.99948,0.0,0.09605]
[1778953384809,43.29,78269.06,0.0,-0.99948,0.0,0.09605]
[1778953384840,43.29,78269.06,0.0,-0.99948,0.0,0.09605]
[1778953385060,43.29,78269.06,0.0,-0.99948,0.0,0.09605]
[1778953385450,43.29,78269.03,0.0,-0.99948,0.0,0.09605]
[1778953385545,43.29,78269.03,0.0,-0.99948,0.0,0.09605]
[1778953385560,43.29,78269.03,0.0,-0.99948,0.0,0.09605]
[1778953385662,43.29,78268.67,0.0,-0.99948,0.0,0.096]
[1778953386799,43.29,78268.67,0.0,-0.99948,0.0,0.096]
[1778953388863,43.29,78268.89,0.0,-0.99948,0.0,0.09603]
[1778953392536,43.29,78269.32,0.0,-0.99948,0.0,0.09609]
[1778953392558,43.29,78269.32,0.0,-0.99948,0.0,0.09609]
[1778953392650,43.29,78269.32,0.0,-0.99948,0.0,0.09609]
[1778953392809,43.29,78269.32,0.0,-0.99948,0.0,0.09609]
[1778953392901,43.29,78269.32,0.0,-0.99948,0.0,0.09609]
[1778953393012,43.29,78269.32,0.0,-0.99948,0.0,0.09609]
[1778953393059,43.29,78269.32,0.0,-0.99948,0.0,0.09609]
[1778953393113,43.29,78269.57,0.0,-0.99948,0.0,0.09613]
[1778953396797,43.29,78269.61,0.0,-0.99948,0.0,0.09613]
[1778953399803,43.29,78269.54,0.0,-0.99948,0.0,0.09612]
[1778953403144,43.29,78269.64,0.0,-0.99948,0.0,0.09614]
[1778953403251,43.29,78269.2,0.0,-0.99948,0.0,0.09607]
[1778953403311,43.29,78269.2,0.0,-0.99948,0.0,0.09607]
[1778953403512,43.29,78269.2,0.0,-0.99948,0.0,0.09607]
[1778953403530,43.29,78269.2,0.0,-0.99948,0.0,0.09607]
[1778953403568,43.29,78269.2,0.0,-0.99948,0.0,0.09607]
[1778953403613,43.29,78269.17,0.0,-0.99948,0.0,0.09607]
[1778953406798,43.29,78268.97,0.0,-0.99948,0.0,0.09604]
[1778953411020,43.29,78268.9,0.0,-0.99948,0.0,0.09603]
[1778953411644,43.29,78268.71,0.0,-0.99948,0.0,0.09576]
[1778953416188,43.29,78269.19,0.0,-0.99948,0.0,0.09582]
[1778953419330,43.29,78269.29,0.0,-0.99948,0.0,0.09584]
[1778953419435,43.29,78269.29,0.0,-0.99948,0.0,0.09584]
[1778953419560,43.29,78269.29,0.0,-0.99948,0.0,0.09584]
[1778953422366,43.29,78269.16,0.0,-0.99948,0.0,0.09582]
[1778953422479,43.29,78269.16,0.0,-0.99948,0.0,0.09582]
[1778953422561,43.29,78269.16,0.0,-0.99948,0.0,0.09582]
[1778953422690,43.29,78268.68,0.0,-0.99948,0.0,0.09575]
[1778953426718,43.29,78276.94,0.0,-0.99947,0.0,0.09693]
[1778953427725,43.29,78278.86,0.0,-0.99947,0.0,0.0972]
[1778953428732,43.29,78276.54,0.0,-0.99947,0.0,0.09687]
[1778953430384,43.29,78276.83,0.0,-0.99947,0.0,0.09691]
[1778953430493,43.29,78276.83,0.0,-0.99947,0.0,0.09691]
[1778953430564,43.29,78276.83,0.0,-0.99947,0.0,0.09691]
[1778953430613,43.29,78276.83,0.0,-0.99947,0.0,0.09691]
[1778953431102,43.29,78276.83,0.0,-0.99947,0.0,0.09691]
[1778953431167,43.29,78276.83,0.0,-0.99947,0.0,0.09691]
[1778953431203,43.29,78276.95,0.0,-0.99947,0.0,0.09693]
[1778953431272,43.29,78276.95,0.0,-0.99947,0.0,0.09693]
[1778953431308,43.29,78276.95,0.0,-0.99947,0.0,0.09693]
[1778953431753,43.29,78272.68,0.0,-0.99947,0.0,0.09632]
[1778953433208,43.29,78265.54,0.0,-0.99948,0.0,0.09531]
[1778953433571,43.29,78265.54,0.0,-0.99948,0.0,0.09531]
[1778953433655,43.29,78265.54,0.0,-0.99948,0.0,0.09531]
[1778953437570,43.29,78267.86,0.0,-0.99948,0.0,0.09564]
[1778953437692,43.29,78267.86,0.0,-0.99948,0.0,0.09564]
[1778953437952,43.29,78267.86,0.0,-0.99948,0.0,0.09564]
[1778953437998,43.29,78267.86,0.0,-0.99948,0.0,0.09564]
[1778953438058,43.29,78267.86,0.0,-0.99948,0.0,0.09564]
[1778953438093,43.29,78267.74,0.0,-0.99948,0.0,0.09562]
[1778953441569,43.29,78268.07,0.0,-0.99948,0.0,0.09567]
[1778953441689,43.29,78268.07,0.0,-0.99948,0.0,0.09567]
[1778953443572,43.29,78267.49,0.0,-0.99948,0.0,0.09558]
[1778953443665,43.29,78267.49,0.0,-0.99948,0.0,0.09558]
[1778953445571,43.29,78267.2,0.0,-0.99948,0.0,0.09554]
[1778953445693,43.29,78267.2,0.0,-0.99948,0.0,0.09554]
[1778953446773,43.29,78267.2,0.0,-0.99948,0.0,0.09554]
[1778953446811,43.29,78267.2,0.0,-0.99948,0.0,0.09554]
[1778953451893,43.29,78267.0,0.0,-0.99948,0.0,0.09552]
[1778953453007,43.29,78267.0,0.0,-0.99948,0.0,0.09552]
[1778953453060,43.29,78267.0,0.0,-0.99948,0.0,0.09552]
[1778953453316,43.29,78266.67,0.0,-0.99948,0.0,0.09547]
[1778953455570,43.29,78266.28,0.0,-0.99948,0.0,0.09541]
[1778953455698,43.29,78266.28,0.0,-0.99948,0.0,0.09541]
[1778953456546,43.29,78266.28,0.0,-0.99948,0.0,0.09541]
[1778953456562,43.29,78266.28,0.0,-0.99948,0.0,0.09541]
[1778953456590,43.29,78266.28,0.0,-0.99948,0.0,0.09541]
[1778953456800,43.29,78266.28,0.0,-0.99948,0.0,0.09541]
[1778953456928,43.29,78266.44,0.0,-0.99948,0.0,0.09544]
[1778953457569,43.29,78266.44,0.0,-0.99948,0.0,0.09544]
[1778953464308,43.29,78266.38,0.0,-0.99948,0.0,0.09543]
[1778953464561,43.29,78266.38,0.0,-0.99948,0.0,0.09543]
[1778953464660,43.29,78266.38,0.0,-0.99948,0.0,0.09543]
[1778953465564,43.29,78266.38,0.0,-0.99948,0.0,0.09543]
[1778953465698,43.29,78266.38,0.0,-0.99948,0.0,0.09543]
[1778953466767,43.29,78266.35,0.0,-0.99948,0.0,0.09542]
[1778953469418,43.29,78266.53,0.0,-0.99948,0.0,0.09545]
[1778953469565,43.29,78266.53,0.0,-0.99948,0.0,0.09545]
[1778953470810,43.29,78266.32,0.0,-0.99948,0.0,0.09542]
[1778953471567,43.29,78266.26,0.0,-0.99948,0.0,0.09517]
[1778953471797,43.29,78266.26,0.0,-0.99948,0.0,0.09517]
[1778953473042,43.29,78262.42,0.0,-0.99948,0.0,0.09463]
[1778953473573,43.29,78262.42,0.0,-0.99948,0.0,0.09463]
[1778953473696,43.29,78262.42,0.0,-0.99948,0.0,0.09463]
[1778953473707,43.29,78262.42,0.0,-0.99948,0.0,0.09463]
[1778953473770,43.29,78262.42,0.0,-0.99948,0.0,0.09463]
[1778953473814,43.29,78262.42,0.0,-0.99948,0.0,0.09463]
[1778953474049,43.29,78262.98,0.0,-0.99948,0.0,0.09471]
[1778953477574,43.29,78262.37,0.0,-0.99948,0.0,0.09462]
[1778953477691,43.29,78262.37,0.0,-0.99948,0.0,0.09462]
[1778953481572,43.29,78262.16,0.0,-0.99948,0.0,0.09459]
[1778953481790,43.29,78262.16,0.0,-0.99948,0.0,0.09459]
[1778953481807,43.29,78262.16,0.0,-0.99948,0.0,0.09459]
[1778953486706,43.29,78261.52,0.0,-0.99948,0.0,0.0945]
[1778953487398,43.29,78261.54,0.0,-0.99948,0.0,0.0945]
[1778953487564,43.29,78261.54,0.0,-0.99948,0.0,0.0945]
[1778953487803,43.29,78261.54,0.0,-0.99948,0.0,0.0945]
[1778953488147,43.29,78261.55,0.0,-0.99948,0.0,0.0945]
[1778953489568,43.29,78261.54,0.0,-0.99948,0.0,0.0945]
[1778953489696,43.29,78261.54,0.0,-0.99948,0.0,0.0945]
[1778953491816,43.29,78261.54,0.0,-0.99948,0.0,0.0945]
[1778953492175,43.29,78261.29,0.0,-0.99948,0.0,0.09447]
[1778953492947,43.29,78261.29,0.0,-0.99948,0.0,0.09447]
[1778953493563,43.29,78259.86,0.0,-0.99949,0.0,0.09427]
[1778953494077,43.29,78259.86,0.0,-0.99949,0.0,0.09427]
[1778953494189,43.29,78258.96,0.0,-0.99949,0.0,0.09414]
[1778953495566,43.29,78258.89,0.0,-0.99949,0.0,0.09413]
[1778953495694,43.29,78258.89,0.0,-0.99949,0.0,0.09413]
[1778953496203,43.29,78258.3,0.0,-0.99949,0.0,0.09405]
[1778953498217,43.29,78255.15,0.0,-0.99949,0.0,0.09361]
[1778953499224,43.29,78252.33,0.0,-0.99949,0.0,0.09322]
[1778953499575,43.29,78252.33,0.0,-0.99949,0.0,0.09322]
[1778953499691,43.29,78252.33,0.0,-0.99949,0.0,0.09322]
[1778953499811,43.29,78252.33,0.0,-0.99949,0.0,0.09322]
[1778953499880,43.29,78252.33,0.0,-0.99949,0.0,0.09322]
[1778953500231,43.29,78251.21,0.0,-0.99949,0.0,0.09307]
[1778953503576,43.29,78252.15,0.0,-0.99949,0.0,0.0932]
[1778953503693,43.29,78252.15,0.0,-0.99949,0.0,0.0932]
[1778953504259,43.29,78252.05,0.0,-0.99949,0.0,0.09319]
[1778953505566,43.29,78251.94,0.0,-0.99949,0.0,0.09317]
[1778953505692,43.29,78251.94,0.0,-0.99949,0.0,0.09317]
[1778953506273,43.29,78251.85,0.0,-0.99949,0.0,0.09316]
[1778953507573,43.29,78251.66,0.0,-0.99949,0.0,0.09313]
[1778953507699,43.29,78251.66,0.0,-0.99949,0.0,0.09313]
[1778953508287,43.29,78250.27,0.0,-0.99949,0.0,0.09294]
[1778953511573,43.29,78249.57,0.0,-0.99949,0.0,0.09284]
[1778953511677,43.29,78249.57,0.0,-0.99949,0.0,0.09284]
[1778953512315,43.29,78249.25,0.0,-0.99949,0.0,0.0928]
[1778953513570,43.29,78248.57,0.0,-0.9995,0.0,0.09271]
[1778953513666,43.29,78248.57,0.0,-0.9995,0.0,0.09271]
[1778953514329,43.29,78248.45,0.0,-0.9995,0.0,0.09269]
[1778953515572,43.29,78248.41,0.0,-0.9995,0.0,0.09268]
[1778953515707,43.29,78248.41,0.0,-0.9995,0.0,0.09268]
[1778953515812,43.29,78248.41,0.0,-0.9995,0.0,0.09268]
[1778953515857,43.29,78248.41,0.0,-0.9995,0.0,0.09268]
[1778953516343,43.29,78248.55,0.0,-0.9995,0.0,0.0927]
[1778953516800,43.29,78248.55,0.0,-0.9995,0.0,0.0927]
[1778953517595,43.29,78248.55,0.0,-0.9995,0.0,0.0927]
[1778953519563,43.29,78248.41,0.0,-0.9995,0.0,0.09268]
[1778953520132,43.29,78248.41,0.0,-0.9995,0.0,0.09268]
[1778953520197,43.29,78247.81,0.0,-0.9995,0.0,0.0926]
[1778953521576,43.29,78247.82,0.0,-0.9995,0.0,0.0926]
[1778953521706,43.29,78247.82,0.0,-0.9995,0.0,0.0926]
[1778953521784,43.29,78247.92,0.0,-0.9995,0.0,0.09262]
[1778953525568,43.29,78247.76,0.0,-0.9995,0.0,0.0926]
[1778953525697,43.29,78247.76,0.0,-0.9995,0.0,0.0926]
[1778953525776,43.29,78247.72,0.0,-0.9995,0.0,0.09259]
[1778953529568,43.29,78247.87,0.0,-0.9995,0.0,0.09261]
[1778953529701,43.29,78247.87,0.0,-0.9995,0.0,0.09261]
[1778953529810,43.29,78247.87,0.0,-0.9995,0.0,0.09261]
[1778953529933,43.29,78247.87,0.0,-0.9995,0.0,0.09261]
[1778953530023,43.29,78247.9,0.0,-0.9995,0.0,0.09261]
[1778953533561,43.29,78248.26,0.0,-0.9995,0.0,0.09242]
[1778953533616,43.29,78248.26,0.0,-0.9995,0.0,0.09242]
[1778953533662,43.29,78248.26,0.0,-0.9995,0.0,0.09242]
[1778953535518,43.29,78248.3,0.0,-0.9995,0.0,0.09243]
[1778953535574,43.29,78248.3,0.0,-0.9995,0.0,0.09243]
[1778953535625,43.29,78248.3,0.0,-0.9995,0.0,0.09243]
[1778953535810,43.29,78248.3,0.0,-0.9995,0.0,0.09243]
[1778953535911,43.29,78248.26,0.0,-0.9995,0.0,0.09242]
[1778953536807,43.29,78248.26,0.0,-0.9995,0.0,0.09242]
[1778953537059,43.29,78248.26,0.0,-0.9995,0.0,0.09242]
[1778953537129,43.29,78248.23,0.0,-0.9995,0.0,0.09242]
[1778953539562,43.29,78248.63,0.0,-0.9995,0.0,0.09247]
[1778953539678,43.29,78248.63,0.0,-0.9995,0.0,0.09247]
[1778953539808,43.29,78248.63,0.0,-0.9995,0.0,0.09247]
[1778953541141,43.29,78248.57,0.0,-0.9995,0.0,0.09247]
[1778953541309,43.29,78248.57,0.0,-0.9995,0.0,0.09247]
[1778953541341,43.29,78248.64,0.0,-0.9995,0.0,0.09248]
[1778953546554,43.29,78247.89,0.0,-0.9995,0.0,0.09237]
[1778953549614,43.29,78247.78,0.0,-0.9995,0.0,0.09236]
[1778953549730,43.29,78247.78,0.0,-0.9995,0.0,0.09236]
[1778953549808,43.29,78247.78,0.0,-0.9995,0.0,0.09236]
[1778953549920,43.29,78247.78,0.0,-0.9995,0.0,0.09236]
[1778953551540,43.29,78246.99,0.0,-0.9995,0.0,0.09225]
[1778953551568,43.29,78246.99,0.0,-0.9995,0.0,0.09225]
[1778953551809,43.29,78246.99,0.0,-0.9995,0.0,0.09225]
[1778953551876,43.29,78244.96,0.0,-0.9995,0.0,0.09197]
[1778953552596,43.29,78242.29,0.0,-0.9995,0.0,0.09161]
[1778953553569,43.29,78242.29,0.0,-0.9995,0.0,0.09161]
[1778953553703,43.29,78242.29,0.0,-0.9995,0.0,0.09161]
[1778953553781,43.29,78238.44,0.0,-0.9995,0.0,0.09109]
[1778953555567,43.29,78238.36,0.0,-0.9995,0.0,0.09108]
[1778953555604,43.29,78238.36,0.0,-0.9995,0.0,0.09108]
[1778953558070,43.29,78238.34,0.0,-0.9995,0.0,0.09107]
[1778953558192,43.29,78238.34,0.0,-0.9995,0.0,0.09107]
[1778953558308,43.29,78238.34,0.0,-0.9995,0.0,0.09107]
[1778953558288,43.29,78237.74,0.0,-0.99951,0.0,0.09099]
[1778953559567,43.29,78237.72,0.0,-0.99951,0.0,0.09099]
[1778953559719,43.29,78237.72,0.0,-0.99951,0.0,0.09099]
[1778953559812,43.29,78237.72,0.0,-0.99951,0.0,0.09099]
[1778953559943,43.29,78237.72,0.0,-0.99951,0.0,0.09099]
[1778953563570,43.29,78237.49,0.0,-0.99951,0.0,0.09096]
[1778953563701,43.29,78237.49,0.0,-0.99951,0.0,0.09096]
[1778953565568,43.29,78237.46,0.0,-0.99951,0.0,0.09095]
[1778953565697,43.29,78237.46,0.0,-0.99951,0.0,0.09095]
[1778953566802,43.29,78237.49,0.0,-0.99951,0.0,0.09096]
[1778953566810,43.29,78237.49,0.0,-0.99951,0.0,0.09096]
[1778953568717,43.29,78238.71,0.0,-0.9995,0.0,0.09112]
[1778953568773,43.29,78238.71,0.0,-0.9995,0.0,0.09112]
[1778953568809,43.29,78238.71,0.0,-0.9995,0.0,0.09112]
[1778953568823,43.29,78238.75,0.0,-0.9995,0.0,0.09113]
[1778953570751,43.29,78238.05,0.0,-0.9995,0.0,0.09103]
[1778953570811,43.29,78238.05,0.0,-0.9995,0.0,0.09103]
[1778953571075,43.29,78238.05,0.0,-0.9995,0.0,0.09103]
[1778953573566,43.29,78237.95,0.0,-0.9995,0.0,0.09102]
[1778953573697,43.29,78237.95,0.0,-0.9995,0.0,0.09102]
[1778953575575,43.29,78238.02,0.0,-0.9995,0.0,0.09103]
[1778953575683,43.29,78238.02,0.0,-0.9995,0.0,0.09103]
[1778953578426,43.29,78237.69,0.0,-0.99951,0.0,0.09099]
[1778953578533,43.29,78237.69,0.0,-0.99951,0.0,0.09099]
[1778953578569,43.29,78237.69,0.0,-0.99951,0.0,0.09099]
[1778953578644,43.29,78237.69,0.0,-0.99951,0.0,0.09099]
[1778953578808,43.29,78237.69,0.0,-0.99951,0.0,0.09099]
[1778953578892,43.29,78234.91,0.0,-0.99951,0.0,0.09061]
[1778953579573,43.29,78234.91,0.0,-0.99951,0.0,0.09061]
[1778953579684,43.29,78234.91,0.0,-0.99951,0.0,0.09061]
[1778953579793,43.29,78230.27,0.0,-0.99951,0.0,0.08999]
[1778953583575,43.29,78229.96,0.0,-0.99951,0.0,0.08995]
[1778953583712,43.29,78229.96,0.0,-0.99951,0.0,0.08995]
[1778953584819,43.29,78229.31,0.0,-0.99951,0.0,0.08986]
[1778953584942,43.29,78229.31,0.0,-0.99951,0.0,0.08986]
[1778953585062,43.29,78229.31,0.0,-0.99951,0.0,0.08986]
[1778953585177,43.29,78229.31,0.0,-0.99951,0.0,0.08986]
[1778953585276,43.29,78229.28,0.0,-0.99951,0.0,0.08986]
[1778953585567,43.29,78229.28,0.0,-0.99951,0.0,0.08986]
[1778953585657,43.29,78229.28,0.0,-0.99951,0.0,0.08986]
[1778953585810,43.29,78229.28,0.0,-0.99951,0.0,0.08986]
[1778953585879,43.29,78229.28,0.0,-0.99951,0.0,0.08986]
[1778953586815,43.29,78229.28,0.0,-0.99951,0.0,0.08986]
[1778953587059,43.29,78229.28,0.0,-0.99951,0.0,0.08986]
[1778953587849,43.29,78228.72,0.0,-0.99951,0.0,0.08978]
[1778953589136,43.29,78228.72,0.0,-0.99951,0.0,0.08978]
[1778953589310,43.29,78228.72,0.0,-0.99951,0.0,0.08978]
[1778953589410,43.29,78228.76,0.0,-0.99951,0.0,0.08979]
[1778953590161,43.29,78228.76,0.0,-0.99951,0.0,0.08979]
[1778953590267,43.29,78228.76,0.0,-0.99951,0.0,0.08979]
[1778953590408,43.29,78228.76,0.0,-0.99951,0.0,0.08979]
[1778953590283,43.29,78228.04,0.0,-0.99951,0.0,0.08969]
[1778953590870,43.29,78225.06,0.0,-0.99951,0.0,0.08929]
[1778953591877,43.29,78222.52,0.0,-0.99952,0.0,0.08872]
[1778953593564,43.29,78222.04,0.0,-0.99952,0.0,0.08866]
[1778953593700,43.29,78222.04,0.0,-0.99952,0.0,0.08866]
[1778953593891,43.29,78221.04,0.0,-0.99952,0.0,0.08853]
[1778953595587,43.29,78220.98,0.0,-0.99952,0.0,0.08852]
[1778953595724,43.29,78220.98,0.0,-0.99952,0.0,0.08852]
[1778953595906,43.29,78220.54,0.0,-0.99952,0.0,0.08846]
[1778953599570,43.29,78220.26,0.0,-0.99952,0.0,0.08843]
[1778953599697,43.29,78220.26,0.0,-0.99952,0.0,0.08843]
[1778953599777,43.29,78220.26,0.0,-0.99952,0.0,0.08843]
[1778953603567,43.29,78220.18,0.0,-0.99952,0.0,0.08842]
[1778953603643,43.29,78220.18,0.0,-0.99952,0.0,0.08842]
[1778953603962,43.29,78220.22,0.0,-0.99952,0.0,0.08842]
[1778953605568,43.29,78220.33,0.0,-0.99952,0.0,0.08844]
[1778953605704,43.29,78220.33,0.0,-0.99952,0.0,0.08844]
[1778953605976,43.29,78220.18,0.0,-0.99952,0.0,0.08842]
[1778953607565,43.29,78220.15,0.0,-0.99952,0.0,0.08841]
[1778953607705,43.29,78220.15,0.0,-0.99952,0.0,0.08841]
[1778953607776,43.29,78220.15,0.0,-0.99952,0.0,0.08841]
[1778953611434,43.29,78220.98,0.0,-0.99952,0.0,0.08852]
[1778953611011,43.29,78225.85,0.0,-0.99952,0.0,0.08917]
[1778953611469,43.29,78225.85,0.0,-0.99952,0.0,0.08917]
[1778953611569,43.29,78225.85,0.0,-0.99952,0.0,0.08917]
[1778953611674,43.29,78225.85,0.0,-0.99952,0.0,0.08917]
[1778953611808,43.29,78225.85,0.0,-0.99952,0.0,0.08917]
[1778953611923,43.29,78225.85,0.0,-0.99952,0.0,0.08917]
[1778953612018,43.29,78226.2,0.0,-0.99952,0.0,0.08921]
[1778953615568,43.29,78226.6,0.0,-0.99952,0.0,0.08927]
[1778953615690,43.29,78226.6,0.0,-0.99952,0.0,0.08927]
[1778953616048,43.29,78229.68,0.0,-0.99951,0.0,0.08968]
[1778953617571,43.29,78229.99,0.0,-0.99951,0.0,0.08972]
[1778953617624,43.29,78229.99,0.0,-0.99951,0.0,0.08972]
[1778953618062,43.29,78230.45,0.0,-0.99951,0.0,0.08978]
[1778953621564,43.29,78231.64,0.0,-0.99951,0.0,0.08994]
[1778953621661,43.29,78231.64,0.0,-0.99951,0.0,0.08994]
[1778953621738,43.29,78231.64,0.0,-0.99951,0.0,0.08994]
[1778953623099,43.29,78233.14,0.0,-0.99951,0.0,0.09014]
[1778953623568,43.29,78233.14,0.0,-0.99951,0.0,0.09014]
[1778953623738,43.29,78233.14,0.0,-0.99951,0.0,0.09014]
[1778953623809,43.29,78233.14,0.0,-0.99951,0.0,0.09014]
[1778953623854,43.29,78233.14,0.0,-0.99951,0.0,0.09014]
[1778953624104,43.29,78234.44,0.0,-0.99951,0.0,0.09031]
[1778953627567,43.29,78235.34,0.0,-0.99951,0.0,0.09043]
[1778953627650,43.29,78235.34,0.0,-0.99951,0.0,0.09043]
[1778953628132,43.29,78235.16,0.0,-0.99951,0.0,0.09041]
[1778953631567,43.29,78235.25,0.0,-0.99951,0.0,0.09042]
[1778953631804,43.29,78235.25,0.0,-0.99951,0.0,0.09042]
[1778953632058,43.29,78235.25,0.0,-0.99951,0.0,0.09042]
[1778953632160,43.29,78235.09,0.0,-0.99951,0.0,0.0904]
[1778953633575,43.29,78235.09,0.0,-0.99951,0.0,0.0904]
[1778953633698,43.29,78235.09,0.0,-0.99951,0.0,0.0904]
[1778953633814,43.29,78235.09,0.0,-0.99951,0.0,0.0904]
[1778953633931,43.29,78235.09,0.0,-0.99951,0.0,0.0904]
[1778953634174,43.29,78235.16,0.0,-0.99951,0.0,0.09041]
[1778953637105,43.29,78235.12,0.0,-0.99951,0.0,0.0904]
[1778953637309,43.29,78235.12,0.0,-0.99951,0.0,0.0904]
[1778953637480,43.29,78235.27,0.0,-0.99951,0.0,0.09042]
[1778953637566,43.29,78235.27,0.0,-0.99951,0.0,0.09042]
[1778953638177,43.29,78235.27,0.0,-0.99951,0.0,0.09042]
[1778953638202,43.29,78235.23,0.0,-0.99951,0.0,0.09042]
[1778953639563,43.29,78235.35,0.0,-0.99951,0.0,0.09043]
[1778953639653,43.29,78235.35,0.0,-0.99951,0.0,0.09043]
[1778953641569,43.29,78235.35,0.0,-0.99951,0.0,0.09043]
[1778953641712,43.29,78235.35,0.0,-0.99951,0.0,0.09043]
[1778953642230,43.29,78235.61,0.0,-0.99951,0.0,0.09047]
[1778953645565,43.29,78235.26,0.0,-0.99951,0.0,0.09042]
[1778953645712,43.29,78235.26,0.0,-0.99951,0.0,0.09042]
[1778953647265,43.29,78235.22,0.0,-0.99951,0.0,0.09042]
[1778953647570,43.29,78235.22,0.0,-0.99951,0.0,0.09042]
[1778953647705,43.29,78235.22,0.0,-0.99951,0.0,0.09042]
[1778953647950,43.29,78235.22,0.0,-0.99951,0.0,0.09042]
[1778953648064,43.29,78235.22,0.0,-0.99951,0.0,0.09042]
[1778953648160,43.29,78235.22,0.0,-0.99951,0.0,0.09042]
[1778953650287,43.29,78237.39,0.0,-0.99951,0.0,0.09071]
[1778953650828,43.29,78237.39,0.0,-0.99951,0.0,0.09071]
[1778953650940,43.29,78237.39,0.0,-0.99951,0.0,0.09071]
[1778953651293,43.29,78240.46,0.0,-0.99951,0.0,0.09089]
[1778953652300,43.29,78243.22,0.0,-0.9995,0.0,0.09126]
[1778953653566,43.29,78243.16,0.0,-0.9995,0.0,0.09125]
[1778953653672,43.29,78243.16,0.0,-0.9995,0.0,0.09125]
[1778953654315,43.29,78243.69,0.0,-0.9995,0.0,0.09132]
[1778953655566,43.29,78243.7,0.0,-0.9995,0.0,0.09132]
[1778953655663,43.29,78243.7,0.0,-0.9995,0.0,0.09132]
[1778953656431,43.29,78243.7,0.0,-0.9995,0.0,0.09132]
[1778953657564,43.29,78243.68,0.0,-0.9995,0.0,0.09132]
[1778953657699,43.29,78243.68,0.0,-0.9995,0.0,0.09132]
[1778953658344,43.29,78243.4,0.0,-0.9995,0.0,0.09128]
[1778953659566,43.29,78243.35,0.0,-0.9995,0.0,0.09128]
[1778953659715,43.29,78243.35,0.0,-0.9995,0.0,0.09128]
[1778953660358,43.29,78244.53,0.0,-0.9995,0.0,0.09144]
[1778953661365,43.29,78247.08,0.0,-0.9995,0.0,0.09178]
[1778953661821,43.29,78247.08,0.0,-0.9995,0.0,0.09178]
[1778953662058,43.29,78247.08,0.0,-0.9995,0.0,0.09178]
[1778953662372,43.29,78248.55,0.0,-0.9995,0.0,0.09198]
[1778953663567,43.29,78248.78,0.0,-0.9995,0.0,0.09202]
[1778953663686,43.29,78248.78,0.0,-0.9995,0.0,0.09202]
[1778953663810,43.29,78248.78,0.0,-0.9995,0.0,0.09202]
[1778953663933,43.29,78248.78,0.0,-0.9995,0.0,0.09202]
[1778953664386,43.29,78248.79,0.0,-0.9995,0.0,0.09202]
[1778953666188,43.29,78249.38,0.0,-0.9995,0.0,0.0921]
[1778953666848,43.29,78249.98,0.0,-0.9995,0.0,0.09218]
[1778953667064,43.29,78249.98,0.0,-0.9995,0.0,0.09218]
[1778953667407,43.29,78250.8,0.0,-0.9995,0.0,0.09229]
[1778953667838,43.29,78250.8,0.0,-0.9995,0.0,0.09229]
[1778953669566,43.29,78251.56,0.0,-0.9995,0.0,0.0924]
[1778953669900,43.29,78251.56,0.0,-0.9995,0.0,0.0924]
[1778953670428,43.29,78252.85,0.0,-0.9995,0.0,0.09257]
[1778953670629,43.29,78252.85,0.0,-0.9995,0.0,0.09257]
[1778953670736,43.29,78252.85,0.0,-0.9995,0.0,0.09257]
[1778953670808,43.29,78252.85,0.0,-0.9995,0.0,0.09257]
[1778953671822,43.29,78253.22,0.0,-0.9995,0.0,0.09262]
[1778953673568,43.29,78253.88,0.0,-0.99949,0.0,0.09271]
[1778953673698,43.29,78253.88,0.0,-0.99949,0.0,0.09271]
[1778953673917,43.29,78253.88,0.0,-0.99949,0.0,0.09271]
[1778953674456,43.29,78253.92,0.0,-0.99949,0.0,0.09272]
[1778953675561,43.29,78253.92,0.0,-0.99949,0.0,0.09272]
[1778953676074,43.29,78253.92,0.0,-0.99949,0.0,0.09272]
[1778953676472,43.29,78254.06,0.0,-0.99949,0.0,0.09274]
[1778953679565,43.29,78254.69,0.0,-0.99949,0.0,0.09283]
[1778953679625,43.29,78254.69,0.0,-0.99949,0.0,0.09283]
[1778953680157,43.29,78254.69,0.0,-0.99949,0.0,0.09283]
[1778953680205,43.29,78254.69,0.0,-0.99949,0.0,0.09283]
[1778953680308,43.29,78254.69,0.0,-0.99949,0.0,0.09283]
[1778953680498,43.29,78254.78,0.0,-0.99949,0.0,0.09284]
[1778953681819,43.29,78255.93,0.0,-0.99949,0.0,0.093]
[1778953683566,43.29,78255.54,0.0,-0.99949,0.0,0.09294]
[1778953683668,43.29,78255.54,0.0,-0.99949,0.0,0.09294]
[1778953683769,43.29,78255.58,0.0,-0.99949,0.0,0.09295]
[1778953684526,43.29,78257.69,0.0,-0.99949,0.0,0.09324]
[1778953686195,43.29,78257.69,0.0,-0.99949,0.0,0.09324]
[1778953686246,43.29,78259.87,0.0,-0.99949,0.0,0.09354]
[1778953687566,43.29,78259.68,0.0,-0.99949,0.0,0.09351]
[1778953687702,43.29,78259.68,0.0,-0.99949,0.0,0.09351]
[1778953688068,43.29,78259.68,0.0,-0.99949,0.0,0.09351]
[1778953688297,43.29,78259.68,0.0,-0.99949,0.0,0.09351]
[1778953688310,43.29,78259.68,0.0,-0.99949,0.0,0.09351]
[1778953688398,43.29,78259.66,0.0,-0.99949,0.0,0.09351]
[1778953691564,43.29,78260.18,0.0,-0.99949,0.0,0.09358]
[1778953691818,43.29,78260.18,0.0,-0.99949,0.0,0.09358]
[1778953691902,43.29,78259.47,0.0,-0.99949,0.0,0.09349]
[1778953695563,43.29,78259.49,0.0,-0.99949,0.0,0.09349]
[1778953695679,43.29,78259.49,0.0,-0.99949,0.0,0.09349]
[1778953695807,43.29,78259.49,0.0,-0.99949,0.0,0.09349]
[1778953695897,43.29,78259.49,0.0,-0.99949,0.0,0.09349]
[1778953695909,43.29,78259.59,0.0,-0.99949,0.0,0.0935]
[1778953697366,43.29,78259.59,0.0,-0.99949,0.0,0.0935]
[1778953697853,43.29,78260.02,0.0,-0.99949,0.0,0.09356]
[1778953698058,43.29,78260.02,0.0,-0.99949,0.0,0.09356]
[1778953698402,43.29,78260.02,0.0,-0.99949,0.0,0.09356]
[1778953698565,43.29,78259.64,0.0,-0.99949,0.0,0.09351]
[1778953699565,43.29,78259.64,0.0,-0.99949,0.0,0.09351]
[1778953699605,43.29,78259.64,0.0,-0.99949,0.0,0.09351]
[1778953699634,43.29,78259.73,0.0,-0.99949,0.0,0.09352]
[1778953701567,43.29,78259.74,0.0,-0.99949,0.0,0.09352]
[1778953701700,43.29,78259.74,0.0,-0.99949,0.0,0.09352]
[1778953701780,43.29,78259.79,0.0,-0.99949,0.0,0.09353]
[1778953703566,43.29,78260.07,0.0,-0.99949,0.0,0.09357]
[1778953703669,43.29,78260.07,0.0,-0.99949,0.0,0.09357]
[1778953703739,43.29,78260.5,0.0,-0.99949,0.0,0.09363]
[1778953707565,43.29,78260.52,0.0,-0.99949,0.0,0.09363]
[1778953707706,43.29,78260.52,0.0,-0.99949,0.0,0.09363]
[1778953707789,43.29,78260.52,0.0,-0.99949,0.0,0.09363]
[1778953709567,43.29,78260.37,0.0,-0.99949,0.0,0.09361]
[1778953709657,43.29,78260.37,0.0,-0.99949,0.0,0.09361]
[1778953709704,43.29,78260.13,0.0,-0.99949,0.0,0.09358]
[1778953713569,43.29,78258.67,0.0,-0.99949,0.0,0.09313]
[1778953713668,43.29,78258.67,0.0,-0.99949,0.0,0.09313]
[1778953713764,43.29,78258.67,0.0,-0.99949,0.0,0.09313]
[1778953713810,43.29,78258.67,0.0,-0.99949,0.0,0.09313]
[1778953713874,43.29,78258.67,0.0,-0.99949,0.0,0.09313]
[1778953713962,43.29,78258.6,0.0,-0.99949,0.0,0.09312]
[1778953715084,43.29,78258.6,0.0,-0.99949,0.0,0.09312]
[1778953715193,43.29,78258.6,0.0,-0.99949,0.0,0.09312]
[1778953715308,43.29,78258.6,0.0,-0.99949,0.0,0.09312]
[1778953717569,43.29,78258.93,0.0,-0.99949,0.0,0.09317]
[1778953717700,43.29,78258.93,0.0,-0.99949,0.0,0.09317]
[1778953717761,43.29,78258.75,0.0,-0.99949,0.0,0.09314]
[1778953719564,43.29,78258.75,0.0,-0.99949,0.0,0.09314]
[1778953719694,43.29,78258.75,0.0,-0.99949,0.0,0.09314]
[1778953719775,43.29,78258.9,0.0,-0.99949,0.0,0.09316]
[1778953723570,43.29,78259.15,0.0,-0.99949,0.0,0.0932]
[1778953723702,43.29,78259.15,0.0,-0.99949,0.0,0.0932]
[1778953723783,43.29,78259.15,0.0,-0.99949,0.0,0.0932]
[1778953727568,43.29,78259.15,0.0,-0.99949,0.0,0.0932]
[1778953727700,43.29,78259.15,0.0,-0.99949,0.0,0.0932]
[1778953729567,43.29,78259.15,0.0,-0.99949,0.0,0.0932]
[1778953729700,43.29,78259.15,0.0,-0.99949,0.0,0.0932]
[1778953730853,43.29,78259.03,0.0,-0.99949,0.0,0.09318]
[1778953731569,43.29,78259.03,0.0,-0.99949,0.0,0.09318]
[1778953731702,43.29,78259.03,0.0,-0.99949,0.0,0.09318]
[1778953731780,43.29,78259.03,0.0,-0.99949,0.0,0.09318]
[1778953733526,43.29,78259.03,0.0,-0.99949,0.0,0.09318]
[1778953733567,43.29,78259.03,0.0,-0.99949,0.0,0.09318]
[1778953733590,43.29,78259.03,0.0,-0.99949,0.0,0.09318]
[1778953733723,43.29,78259.03,0.0,-0.99949,0.0,0.09318]
[1778953733809,43.29,78259.03,0.0,-0.99949,0.0,0.09318]
[1778953733874,43.29,78258.83,0.0,-0.99949,0.0,0.09315]
[1778953736840,43.29,78258.83,0.0,-0.99949,0.0,0.09315]
[1778953737068,43.29,78258.83,0.0,-0.99949,0.0,0.09315]
[1778953737077,43.29,78258.83,0.0,-0.99949,0.0,0.09315]
[1778953739233,43.29,78259.55,0.0,-0.99949,0.0,0.09325]
[1778953739308,43.29,78259.55,0.0,-0.99949,0.0,0.09325]
[1778953739327,43.29,78259.02,0.0,-0.99949,0.0,0.09318]
[1778953740504,43.29,78259.02,0.0,-0.99949,0.0,0.09318]
[1778953741568,43.29,78259.17,0.0,-0.99949,0.0,0.0932]
[1778953741709,43.29,78259.17,0.0,-0.99949,0.0,0.0932]
[1778953741930,43.29,78258.91,0.0,-0.99949,0.0,0.09317]
[1778953743564,43.29,78258.91,0.0,-0.99949,0.0,0.09317]
[1778953743694,43.29,78258.91,0.0,-0.99949,0.0,0.09317]
[1778953743944,43.29,78258.55,0.0,-0.99949,0.0,0.09312]
[1778953745565,43.29,78258.55,0.0,-0.99949,0.0,0.09312]
[1778953745660,43.29,78258.97,0.0,-0.99949,0.0,0.09317]
[1778953746348,43.29,78258.97,0.0,-0.99949,0.0,0.09317]
[1778953746455,43.29,78258.97,0.0,-0.99949,0.0,0.09317]
[1778953746569,43.29,78258.97,0.0,-0.99949,0.0,0.09317]
[1778953746500,43.29,78258.97,0.0,-0.99949,0.0,0.09317]
[1778953749565,43.29,78258.8,0.0,-0.99949,0.0,0.09315]
[1778953749704,43.29,78258.8,0.0,-0.99949,0.0,0.09315]
[1778953749778,43.29,78258.8,0.0,-0.99949,0.0,0.09315]
[1778953753564,43.29,78259.4,0.0,-0.99949,0.0,0.09323]
[1778953753688,43.29,78259.11,0.0,-0.99949,0.0,0.09319]
[1778953753767,43.29,78259.11,0.0,-0.99949,0.0,0.09319]
[1778953755567,43.29,78259.11,0.0,-0.99949,0.0,0.09319]
[1778953755645,43.29,78259.11,0.0,-0.99949,0.0,0.09319]
[1778953755696,43.29,78259.11,0.0,-0.99949,0.0,0.09319]
[1778953755808,43.29,78259.11,0.0,-0.99949,0.0,0.09319]
[1778953756824,43.29,78259.11,0.0,-0.99949,0.0,0.09319]
[1778953757060,43.29,78259.11,0.0,-0.99949,0.0,0.09319]
[1778953759052,43.29,78259.1,0.0,-0.99949,0.0,0.09319]
[1778953762671,43.29,78258.54,0.0,-0.99949,0.0,0.09311]
[1778953762722,43.29,78258.54,0.0,-0.99949,0.0,0.09311]
[1778953762808,43.29,78258.54,0.0,-0.99949,0.0,0.09311]
[1778953762900,43.29,78258.54,0.0,-0.99949,0.0,0.09311]
[1778953763083,43.29,78258.73,0.0,-0.99949,0.0,0.09314]
[1778953763946,43.29,78258.73,0.0,-0.99949,0.0,0.09314]
[1778953764046,43.29,78258.73,0.0,-0.99949,0.0,0.09314]
[1778953764060,43.29,78258.73,0.0,-0.99949,0.0,0.09314]
[1778953765573,43.29,78258.37,0.0,-0.99949,0.0,0.09309]
[1778953766393,43.29,78258.49,0.0,-0.99949,0.0,0.09311]
[1778953766468,43.29,78258.49,0.0,-0.99949,0.0,0.09311]
[1778953769567,43.29,78257.81,0.0,-0.99949,0.0,0.09301]
[1778953769714,43.29,78257.81,0.0,-0.99949,0.0,0.09301]
[1778953769773,43.29,78257.81,0.0,-0.99949,0.0,0.09301]
[1778953771572,43.29,78257.81,0.0,-0.99949,0.0,0.09301]
[1778953771704,43.29,78257.81,0.0,-0.99949,0.0,0.09301]
[1778953772146,43.29,78258.38,0.0,-0.99949,0.0,0.09285]
[1778953775574,43.29,78258.38,0.0,-0.99949,0.0,0.09285]
[1778953775597,43.29,78258.45,0.0,-0.99949,0.0,0.09286]
[1778953775704,43.29,78258.45,0.0,-0.99949,0.0,0.09286]
[1778953776820,43.29,78258.43,0.0,-0.99949,0.0,0.09286]
[1778953777059,43.29,78258.43,0.0,-0.99949,0.0,0.09286]
[1778953777181,43.29,78258.55,0.0,-0.99949,0.0,0.09287]
[1778953782418,43.29,78258.54,0.0,-0.99949,0.0,0.09287]
[1778953782497,43.29,78258.54,0.0,-0.99949,0.0,0.09287]
[1778953782564,43.29,78258.54,0.0,-0.99949,0.0,0.09287]
[1778953782890,43.29,78257.98,0.0,-0.99949,0.0,0.0928]
[1778953782617,43.29,78257.98,0.0,-0.99949,0.0,0.0928]
[1778953785569,43.29,78257.98,0.0,-0.99949,0.0,0.0928]
[1778953785694,43.29,78257.98,0.0,-0.99949,0.0,0.0928]
[1778953786244,43.29,78260.72,0.0,-0.99949,0.0,0.09317]
[1778953786851,43.29,78260.72,0.0,-0.99949,0.0,0.09317]
[1778953787058,43.29,78260.72,0.0,-0.99949,0.0,0.09317]
[1778953787134,43.29,78260.72,0.0,-0.99949,0.0,0.09317]
[1778953788699,43.29,78260.72,0.0,-0.99949,0.0,0.09317]
[1778953788807,43.29,78260.72,0.0,-0.99949,0.0,0.09317]
[1778953789111,43.29,78260.72,0.0,-0.99949,0.0,0.09317]
[1778953789212,43.29,78260.72,0.0,-0.99949,0.0,0.09317]
[1778953791562,43.29,78260.72,0.0,-0.99949,0.0,0.09317]
[1778953791633,43.29,78260.72,0.0,-0.99949,0.0,0.09317]
[1778953791741,43.29,78260.72,0.0,-0.99949,0.0,0.09317]
[1778953791809,43.29,78260.72,0.0,-0.99949,0.0,0.09317]
[1778953791916,43.29,78260.72,0.0,-0.99949,0.0,0.09317]
[1778953792286,43.29,78261.26,0.0,-0.99949,0.0,0.09325]
[1778953793576,43.29,78261.26,0.0,-0.99949,0.0,0.09325]
[1778953793718,43.29,78261.26,0.0,-0.99949,0.0,0.09325]
[1778953793809,43.29,78261.26,0.0,-0.99949,0.0,0.09325]
[1778953793821,43.29,78261.26,0.0,-0.99949,0.0,0.09325]
[1778953794060,43.29,78261.26,0.0,-0.99949,0.0,0.09325]
[1778953795563,43.29,78261.26,0.0,-0.99949,0.0,0.09325]
[1778953795676,43.29,78261.26,0.0,-0.99949,0.0,0.09325]
[1778953796816,43.29,78261.26,0.0,-0.99949,0.0,0.09325]
[1778953797067,43.29,78261.26,0.0,-0.99949,0.0,0.09325]
[1778953798328,43.29,78261.27,0.0,-0.99949,0.0,0.09325]
[1778953799588,43.29,78261.27,0.0,-0.99949,0.0,0.09325]
[1778953799636,43.29,78260.74,0.0,-0.99949,0.0,0.09318]
[1778953799808,43.29,78260.74,0.0,-0.99949,0.0,0.09318]
[1778953800973,43.29,78261.19,0.0,-0.99949,0.0,0.09324]
[1778953801060,43.29,78261.19,0.0,-0.99949,0.0,0.09324]
[1778953801349,43.29,78261.4,0.0,-0.99949,0.0,0.09327]
[1778953802217,43.29,78261.4,0.0,-0.99949,0.0,0.09327]
[1778953802309,43.29,78261.4,0.0,-0.99949,0.0,0.09327]
[1778953802415,43.29,78261.4,0.0,-0.99949,0.0,0.09327]
[1778953802426,43.29,78261.4,0.0,-0.99949,0.0,0.09327]
[1778953805572,43.29,78261.4,0.0,-0.99949,0.0,0.09327]
[1778953805706,43.29,78261.4,0.0,-0.99949,0.0,0.09327]
[1778953805784,43.29,78261.4,0.0,-0.99949,0.0,0.09327]
[1778953806826,43.29,78261.4,0.0,-0.99949,0.0,0.09327]
[1778953807058,43.29,78261.4,0.0,-0.99949,0.0,0.09327]
[1778953809406,43.29,78261.3,0.0,-0.99949,0.0,0.09325]
[1778953813348,43.29,78261.39,0.0,-0.99949,0.0,0.09327]
[1778953813558,43.29,78261.39,0.0,-0.99949,0.0,0.09327]
[1778953814597,43.29,78261.32,0.0,-0.99949,0.0,0.09326]
[1778953814441,43.29,78261.24,0.0,-0.99949,0.0,0.09325]
[1778953814808,43.29,78261.24,0.0,-0.99949,0.0,0.09325]
[1778953814891,43.29,78261.24,0.0,-0.99949,0.0,0.09325]
[1778953817578,43.29,78261.24,0.0,-0.99949,0.0,0.09325]
[1778953817466,43.29,78261.22,0.0,-0.99949,0.0,0.09324]
[1778953817706,43.29,78261.22,0.0,-0.99949,0.0,0.09324]
[1778953818473,43.29,78258.92,0.0,-0.99949,0.0,0.09293]
[1778953820252,43.29,78258.22,0.0,-0.99949,0.0,0.09283]
[1778953820309,43.29,78258.22,0.0,-0.99949,0.0,0.09283]
[1778953820365,43.29,78258.22,0.0,-0.99949,0.0,0.09283]
[1778953820561,43.29,78258.22,0.0,-0.99949,0.0,0.09283]
[1778953821569,43.29,78258.12,0.0,-0.99949,0.0,0.09282]
[1778953821866,43.29,78258.12,0.0,-0.99949,0.0,0.09282]
[1778953821912,43.29,78258.12,0.0,-0.99949,0.0,0.09282]
[1778953825560,43.29,78258.19,0.0,-0.99949,0.0,0.09283]
[1778953825522,43.29,78260.42,0.0,-0.99949,0.0,0.09313]
[1778953825682,43.29,78260.42,0.0,-0.99949,0.0,0.09313]
[1778953825762,43.29,78260.42,0.0,-0.99949,0.0,0.09313]
[1778953825808,43.29,78260.42,0.0,-0.99949,0.0,0.09313]
[1778953826529,43.29,78260.47,0.0,-0.99949,0.0,0.09314]
[1778953826835,43.29,78260.47,0.0,-0.99949,0.0,0.09314]
[1778953827058,43.29,78260.47,0.0,-0.99949,0.0,0.09314]
[1778953827122,43.29,78260.47,0.0,-0.99949,0.0,0.09314]
[1778953827536,43.29,78260.55,0.0,-0.99949,0.0,0.09315]
[1778953829565,43.29,78260.55,0.0,-0.99949,0.0,0.09315]
[1778953829684,43.29,78260.55,0.0,-0.99949,0.0,0.09315]
[1778953829780,43.29,78260.55,0.0,-0.99949,0.0,0.09315]
[1778953831580,43.29,78260.55,0.0,-0.99949,0.0,0.09315]
[1778953831817,43.29,78260.55,0.0,-0.99949,0.0,0.09315]
[1778953831823,43.29,78260.55,0.0,-0.99949,0.0,0.09291]
[1778953834587,43.29,78265.43,0.0,-0.99949,0.0,0.09358]
[1778953834761,43.29,78265.43,0.0,-0.99949,0.0,0.09358]
[1778953834808,43.29,78265.43,0.0,-0.99949,0.0,0.09358]
[1778953834939,43.29,78265.43,0.0,-0.99949,0.0,0.09358]
[1778953835594,43.29,78268.05,0.0,-0.99949,0.0,0.09395]
[1778953836334,43.29,78268.05,0.0,-0.99949,0.0,0.09395]
[1778953836448,43.29,78268.05,0.0,-0.99949,0.0,0.09395]
[1778953836563,43.29,78268.05,0.0,-0.99949,0.0,0.09395]
[1778953837566,43.29,78269.23,0.0,-0.99949,0.0,0.09411]
[1778953837608,43.29,78269.74,0.0,-0.99949,0.0,0.09418]
[1778953837692,43.29,78269.74,0.0,-0.99949,0.0,0.09418]
[1778953839573,43.29,78269.6,0.0,-0.99949,0.0,0.09416]
[1778953839654,43.29,78269.6,0.0,-0.99949,0.0,0.09416]
[1778953839622,43.29,78273.93,0.0,-0.99948,0.0,0.09477]
[1778953839812,43.29,78273.93,0.0,-0.99948,0.0,0.09477]
[1778953839852,43.29,78273.93,0.0,-0.99948,0.0,0.09477]
[1778953840629,43.29,78274.27,0.0,-0.99948,0.0,0.09482]
[1778953841756,43.29,78274.6,0.0,-0.99948,0.0,0.09486]
[1778953841807,43.29,78274.6,0.0,-0.99948,0.0,0.09486]
[1778953841930,43.29,78274.6,0.0,-0.99948,0.0,0.09486]
[1778953842060,43.29,78274.6,0.0,-0.99948,0.0,0.09486]
[1778953843568,43.29,78274.69,0.0,-0.99948,0.0,0.09488]
[1778953843652,43.29,78274.28,0.0,-0.99948,0.0,0.09482]
[1778953843708,43.29,78274.28,0.0,-0.99948,0.0,0.09482]
[1778953843809,43.29,78274.28,0.0,-0.99948,0.0,0.09482]
[1778953843923,43.29,78274.28,0.0,-0.99948,0.0,0.09482]
[1778953844659,43.29,78273.58,0.0,-0.99948,0.0,0.09472]
[1778953846809,43.29,78273.58,0.0,-0.99948,0.0,0.09472]
[1778953847573,43.29,78273.58,0.0,-0.99948,0.0,0.09472]
[1778953847628,43.29,78273.83,0.0,-0.99948,0.0,0.09475]
[1778953847698,43.29,78273.83,0.0,-0.99948,0.0,0.09475]
[1778953847811,43.29,78273.83,0.0,-0.99948,0.0,0.09475]
[1778953847928,43.29,78273.83,0.0,-0.99948,0.0,0.09475]
[1778953848456,43.29,78273.83,0.0,-0.99948,0.0,0.09475]
[1778953848565,43.29,78273.83,0.0,-0.99948,0.0,0.09475]
[1778953849321,43.29,78273.83,0.0,-0.99948,0.0,0.09475]
[1778953849565,43.29,78273.83,0.0,-0.99948,0.0,0.09475]
[1778953849694,43.29,78273.9,0.0,-0.99948,0.0,0.09476]
[1778953851563,43.29,78273.9,0.0,-0.99948,0.0,0.09476]
[1778953851662,43.29,78273.61,0.0,-0.99948,0.0,0.09472]
[1778953851855,43.29,78273.61,0.0,-0.99948,0.0,0.09472]
[1778953855578,43.29,78274.44,0.0,-0.99948,0.0,0.09484]
[1778953855674,43.29,78274.41,0.0,-0.99948,0.0,0.09484]
[1778953855704,43.29,78274.41,0.0,-0.99948,0.0,0.09484]
[1778953855811,43.29,78274.41,0.0,-0.99948,0.0,0.09484]
[1778953855922,43.29,78274.41,0.0,-0.99948,0.0,0.09484]
[1778953856367,43.29,78274.41,0.0,-0.99948,0.0,0.09484]
[1778953856453,43.29,78274.42,0.0,-0.99948,0.0,0.09484]
[1778953859571,43.29,78274.28,0.0,-0.99948,0.0,0.09482]
[1778953859667,43.29,78273.69,0.0,-0.99948,0.0,0.09474]
[1778953859698,43.29,78273.69,0.0,-0.99948,0.0,0.09474]
[1778953863581,43.29,78274.15,0.0,-0.99948,0.0,0.0948]
[1778953863588,43.29,78274.15,0.0,-0.99948,0.0,0.0948]
[1778953863709,43.29,78274.15,0.0,-0.99948,0.0,0.0948]
[1778953867571,43.29,78274.15,0.0,-0.99948,0.0,0.0948]
[1778953867701,43.29,78274.12,0.0,-0.99948,0.0,0.0948]
[1778953869572,43.29,78274.12,0.0,-0.99948,0.0,0.0948]
[1778953869595,43.29,78274.12,0.0,-0.99948,0.0,0.0948]
[1778953870236,43.29,78274.12,0.0,-0.99948,0.0,0.0948]
[1778953870307,43.29,78274.12,0.0,-0.99948,0.0,0.0948]
[1778953870334,43.29,78274.12,0.0,-0.99948,0.0,0.0948]
[1778953870559,43.29,78274.12,0.0,-0.99948,0.0,0.0948]
[1778953871817,43.29,78274.08,0.0,-0.99948,0.0,0.09479]
[1778953873562,43.29,78274.08,0.0,-0.99948,0.0,0.09479]
[1778953873648,43.29,78274.08,0.0,-0.99948,0.0,0.09479]
[1778953873709,43.29,78274.08,0.0,-0.99948,0.0,0.09479]
[1778953873809,43.29,78274.08,0.0,-0.99948,0.0,0.09479]
[1778953873931,43.29,78274.08,0.0,-0.99948,0.0,0.09479]
[1778953874024,43.29,78274.06,0.0,-0.99948,0.0,0.09479]
[1778953874769,43.29,78274.06,0.0,-0.99948,0.0,0.09479]
[1778953877562,43.29,78274.08,0.0,-0.99948,0.0,0.09479]
[1778953877684,43.29,78274.08,0.0,-0.99948,0.0,0.09479]
[1778953877661,43.29,78274.12,0.0,-0.99948,0.0,0.0948]
[1778953879573,43.29,78274.08,0.0,-0.99948,0.0,0.09479]
[1778953879610,43.29,78274.08,0.0,-0.99948,0.0,0.09479]
[1778953879684,43.29,78274.08,0.0,-0.99948,0.0,0.09479]
[1778953879635,43.29,78267.19,0.0,-0.99949,0.0,0.09383]
[1778953879720,43.29,78267.19,0.0,-0.99949,0.0,0.09383]
[1778953879810,43.29,78267.19,0.0,-0.99949,0.0,0.09383]
[1778953879911,43.29,78262.89,0.0,-0.99949,0.0,0.09323]
[1778953881570,43.29,78262.89,0.0,-0.99949,0.0,0.09323]
[1778953881669,43.29,78262.46,0.0,-0.99949,0.0,0.09317]
[1778953881827,43.29,78262.46,0.0,-0.99949,0.0,0.09317]
[1778953885343,43.29,78261.62,0.0,-0.99949,0.0,0.09306]
[1778953885460,43.29,78261.62,0.0,-0.99949,0.0,0.09306]
[1778953885567,43.29,78261.62,0.0,-0.99949,0.0,0.09306]
[1778953885698,43.29,78261.62,0.0,-0.99949,0.0,0.09306]
[1778953885667,43.29,78261.99,0.0,-0.99949,0.0,0.09311]
[1778953885757,43.29,78261.99,0.0,-0.99949,0.0,0.09311]
[1778953885811,43.29,78261.99,0.0,-0.99949,0.0,0.09311]
[1778953885873,43.29,78261.99,0.0,-0.99949,0.0,0.09311]
[1778953885953,43.29,78261.52,0.0,-0.99949,0.0,0.09304]
[1778953887474,43.29,78261.52,0.0,-0.99949,0.0,0.09304]
[1778953887967,43.29,78244.35,0.0,-0.99951,0.0,0.0907]
[1778953889569,43.29,78244.35,0.0,-0.99951,0.0,0.0907]
[1778953889701,43.29,78244.35,0.0,-0.99951,0.0,0.0907]
[1778953889595,43.29,78241.55,0.0,-0.99951,0.0,0.09032]
[1778953889809,43.29,78241.55,0.0,-0.99951,0.0,0.09032]
[1778953889875,43.29,78241.55,0.0,-0.99951,0.0,0.09032]
[1778953889934,43.29,78241.55,0.0,-0.99951,0.0,0.09032]
[1778953890060,43.29,78241.55,0.0,-0.99951,0.0,0.09032]
[1778953890151,43.29,78241.71,0.0,-0.99951,0.0,0.09035]
[1778953891504,43.29,78241.71,0.0,-0.99951,0.0,0.09035]
[1778953891593,43.29,78241.71,0.0,-0.99951,0.0,0.09035]
[1778953891606,43.29,78241.63,0.0,-0.99951,0.0,0.0901]
[1778953891995,43.29,78238.05,0.0,-0.99951,0.0,0.08962]
[1778953893010,43.29,78238.05,0.0,-0.99951,0.0,0.08962]
[1778953893037,43.29,78238.05,0.0,-0.99951,0.0,0.08962]
[1778953893111,43.29,78233.38,0.0,-0.99952,0.0,0.089]
[1778953894223,43.29,78233.38,0.0,-0.99952,0.0,0.089]
[1778953894277,43.29,78233.38,0.0,-0.99952,0.0,0.089]
[1778953894315,43.29,78233.38,0.0,-0.99952,0.0,0.089]
[1778953897030,43.29,78231.87,0.0,-0.99952,0.0,0.0888]
[1778953898037,43.29,78229.72,0.0,-0.99952,0.0,0.08852]
[1778953901264,43.29,78229.98,0.0,-0.99952,0.0,0.08855]
[1778953901307,43.29,78229.98,0.0,-0.99952,0.0,0.08855]
[1778953901359,43.29,78229.98,0.0,-0.99952,0.0,0.08855]
[1778953903569,43.29,78229.17,0.0,-0.99952,0.0,0.08844]
[1778953903700,43.29,78229.17,0.0,-0.99952,0.0,0.08844]
[1778953906093,43.29,78227.6,0.0,-0.99952,0.0,0.08824]
[1778953907568,43.29,78227.6,0.0,-0.99952,0.0,0.08824]
[1778953907690,43.29,78227.6,0.0,-0.99952,0.0,0.08824]
[1778953908065,43.29,78227.4,0.0,-0.99952,0.0,0.08821]
[1778953908108,43.29,78227.4,0.0,-0.99952,0.0,0.08821]
[1778953908308,43.29,78227.4,0.0,-0.99952,0.0,0.08821]
[1778953908409,43.29,78227.62,0.0,-0.99952,0.0,0.08824]
[1778953909114,43.29,78223.7,0.0,-0.99952,0.0,0.08772]
[1778953910121,43.29,78222.23,0.0,-0.99952,0.0,0.08753]
[1778953911563,43.29,78222.23,0.0,-0.99952,0.0,0.08753]
[1778953911639,43.29,78222.23,0.0,-0.99952,0.0,0.08753]
[1778953913142,43.29,78220.71,0.0,-0.99953,0.0,0.08733]
[1778953917747,43.29,78220.63,0.0,-0.99953,0.0,0.08732]
[1778953918177,43.29,78220.57,0.0,-0.99953,0.0,0.08732]
[1778953919184,43.29,78218.22,0.0,-0.99953,0.0,0.08701]
[1778953920015,43.29,78218.22,0.0,-0.99953,0.0,0.08701]
[1778953920057,43.29,78218.22,0.0,-0.99953,0.0,0.08701]
[1778953920085,43.29,78218.22,0.0,-0.99953,0.0,0.08701]
[1778953920308,43.29,78218.22,0.0,-0.99953,0.0,0.08701]
[1778953921198,43.29,78214.42,0.0,-0.99953,0.0,0.08652]
[1778953922205,43.29,78212.77,0.0,-0.99953,0.0,0.0863]
[1778953923212,43.29,78210.23,0.0,-0.99953,0.0,0.08598]
[1778953924659,43.29,78210.23,0.0,-0.99953,0.0,0.08598]
[1778953924680,43.29,78210.23,0.0,-0.99953,0.0,0.08598]
[1778953924730,43.29,78211.79,0.0,-0.99953,0.0,0.08618]
[1778953924810,43.29,78211.79,0.0,-0.99953,0.0,0.08618]
[1778953925226,43.29,78214.42,0.0,-0.99953,0.0,0.08652]
[1778953928247,43.29,78216.03,0.0,-0.99953,0.0,0.08673]
[1778953930570,43.29,78216.19,0.0,-0.99953,0.0,0.08675]
[1778953930597,43.29,78216.19,0.0,-0.99953,0.0,0.08675]
[1778953930672,43.29,78217.27,0.0,-0.99953,0.0,0.08689]
[1778953930808,43.29,78217.27,0.0,-0.99953,0.0,0.08689]
[1778953930918,43.29,78217.27,0.0,-0.99953,0.0,0.08689]
[1778953931268,43.29,78219.02,0.0,-0.99953,0.0,0.08711]
[1778953933583,43.29,78219.25,0.0,-0.99953,0.0,0.08714]
[1778953933616,43.29,78219.25,0.0,-0.99953,0.0,0.08714]
[1778953937571,43.29,78219.48,0.0,-0.99953,0.0,0.08717]
[1778953937700,43.29,78219.48,0.0,-0.99953,0.0,0.08717]
[1778953941569,43.29,78219.51,0.0,-0.99953,0.0,0.08718]
[1778953941699,43.29,78219.51,0.0,-0.99953,0.0,0.08718]
[1778953945573,43.29,78218.97,0.0,-0.99953,0.0,0.08711]
[1778953945619,43.29,78218.97,0.0,-0.99953,0.0,0.08711]
[1778953949564,43.29,78219.31,0.0,-0.99953,0.0,0.08715]
[1778953949689,43.29,78219.31,0.0,-0.99953,0.0,0.08715]
[1778953951585,43.29,78219.3,0.0,-0.99953,0.0,0.08715]
[1778953951704,43.29,78219.3,0.0,-0.99953,0.0,0.08715]
[1778953955566,43.29,78219.27,0.0,-0.99953,0.0,0.08692]
[1778953955686,43.29,78219.27,0.0,-0.99953,0.0,0.08692]
[1778953956816,43.29,78219.42,0.0,-0.99953,0.0,0.08694]
[1778953959330,43.29,78219.42,0.0,-0.99953,0.0,0.08694]
[1778953959569,43.29,78219.42,0.0,-0.99953,0.0,0.08694]
[1778953959771,43.29,78219.42,0.0,-0.99953,0.0,0.08694]
[1778953960599,43.29,78219.42,0.0,-0.99953,0.0,0.08694]
[1778953960758,43.29,78219.42,0.0,-0.99953,0.0,0.08694]
[1778953961478,43.29,78223.26,0.0,-0.99953,0.0,0.08744]
[1778953962485,43.29,78226.02,0.0,-0.99952,0.0,0.0878]
[1778953963568,43.29,78226.02,0.0,-0.99952,0.0,0.0878]
[1778953963645,43.29,78226.02,0.0,-0.99952,0.0,0.0878]
[1778953965569,43.29,78225.27,0.0,-0.99952,0.0,0.0877]
[1778953965692,43.29,78225.27,0.0,-0.99952,0.0,0.0877]
[1778953970602,43.29,78225.9,0.0,-0.99952,0.0,0.08778]
[1778953970635,43.29,78225.9,0.0,-0.99952,0.0,0.08778]
[1778953970698,43.29,78225.9,0.0,-0.99952,0.0,0.08778]
[1778953971542,43.29,78225.9,0.0,-0.99952,0.0,0.08778]
[1778953976584,43.29,78226.28,0.0,-0.99952,0.0,0.08783]
[1778953976835,43.29,78226.28,0.0,-0.99952,0.0,0.08783]
[1778953977651,43.29,78226.28,0.0,-0.99952,0.0,0.08783]
[1778953983632,43.29,78220.71,0.0,-0.99953,0.0,0.0871]
[1778953984639,43.29,78218.34,0.0,-0.99953,0.0,0.0868]
[1778953989674,43.29,78217.85,0.0,-0.99953,0.0,0.08673]
[1778953990039,43.29,78217.85,0.0,-0.99953,0.0,0.08673]
[1778953992870,43.29,78217.13,0.0,-0.99953,0.0,0.08664]
[1778953996806,43.29,78216.45,0.0,-0.99953,0.0,0.08655]
[1778953998286,43.29,78216.16,0.0,-0.99953,0.0,0.08651]
[1778953998567,43.29,78216.16,0.0,-0.99953,0.0,0.08651]
[1778953998738,43.29,78213.61,0.0,-0.99953,0.0,0.08619]
[1778953999297,43.29,78213.61,0.0,-0.99953,0.0,0.08619]
[1778953999310,43.29,78213.61,0.0,-0.99953,0.0,0.08619]
[1778953999745,43.29,78212.69,0.0,-0.99953,0.0,0.08607]
[1778954002766,43.29,78217.62,0.0,-0.99953,0.0,0.0867]
[1778954006838,43.29,78218.12,0.0,-0.99953,0.0,0.08677]
[1778954009520,43.29,78217.88,0.0,-0.99953,0.0,0.08674]
[1778954009565,43.29,78217.88,0.0,-0.99953,0.0,0.08674]
[1778954009588,43.29,78217.88,0.0,-0.99953,0.0,0.08674]
[1778954009809,43.29,78217.88,0.0,-0.99953,0.0,0.08674]
[1778954009815,43.29,78217.68,0.0,-0.99953,0.0,0.08671]
[1778954015857,43.29,78217.52,0.0,-0.99953,0.0,0.08646]
[1778954020892,43.29,78217.49,0.0,-0.99953,0.0,0.08646]
[1778954025927,43.29,78217.26,0.0,-0.99953,0.0,0.08643]
[1778954031111,43.29,78218.32,0.0,-0.99953,0.0,0.08657]
[1778954031220,43.29,78218.32,0.0,-0.99953,0.0,0.08657]
[1778954031309,43.29,78218.32,0.0,-0.99953,0.0,0.08657]
[1778954031375,43.29,78218.32,0.0,-0.99953,0.0,0.08657]
[1778954031427,43.29,78218.32,0.0,-0.99953,0.0,0.08657]
[1778954031584,43.29,78218.32,0.0,-0.99953,0.0,0.08657]
[1778954031680,43.29,78218.14,0.0,-0.99953,0.0,0.08654]
[1778954037004,43.29,78218.93,0.0,-0.99953,0.0,0.08665]
[1778954042039,43.29,78218.92,0.0,-0.99953,0.0,0.08664]
[1778954051105,43.29,78218.0,0.0,-0.99953,0.0,0.08653]
[1778954056846,43.29,78217.65,0.0,-0.99953,0.0,0.08648]
[1778954057948,43.29,78217.05,0.0,-0.99953,0.0,0.0864]
[1778954057999,43.29,78217.05,0.0,-0.99953,0.0,0.0864]
[1778954058066,43.29,78217.05,0.0,-0.99953,0.0,0.0864]
[1778954058353,43.29,78217.05,0.0,-0.99953,0.0,0.0864]
[1778954058410,43.29,78217.05,0.0,-0.99953,0.0,0.0864]
[1778954058562,43.29,78217.05,0.0,-0.99953,0.0,0.0864]
[1778954058625,43.29,78216.89,0.0,-0.99953,0.0,0.08638]
[1778954064196,43.29,78217.06,0.0,-0.99953,0.0,0.0864]
[1778954065203,43.29,78214.6,0.0,-0.99953,0.0,0.08609]
[1778954067217,43.29,78211.88,0.0,-0.99953,0.0,0.08574]
[1778954068713,43.29,78211.88,0.0,-0.99953,0.0,0.08574]
[1778954068810,43.29,78211.88,0.0,-0.99953,0.0,0.08574]
[1778954068826,43.29,78211.88,0.0,-0.99953,0.0,0.08574]
[1778954068972,43.29,78211.5,0.0,-0.99954,0.0,0.08569]
[1778954069030,43.29,78211.5,0.0,-0.99954,0.0,0.08569]
[1778954069076,43.29,78211.5,0.0,-0.99954,0.0,0.08569]
[1778954069231,43.29,78211.98,0.0,-0.99953,0.0,0.08575]
[1778954072252,43.29,78212.93,0.0,-0.99954,0.0,0.08565]
[1778954077287,43.29,78213.84,0.0,-0.99953,0.0,0.08576]
[1778954082322,43.29,78213.65,0.0,-0.99953,0.0,0.08574]
[1778954087357,43.29,78213.42,0.0,-0.99953,0.0,0.08571]
[1778954090537,43.29,78213.46,0.0,-0.99953,0.0,0.08571]
[1778954090559,43.29,78213.46,0.0,-0.99953,0.0,0.08571]
[1778954090809,43.29,78213.46,0.0,-0.99953,0.0,0.08571]
[1778954090861,43.29,78213.46,0.0,-0.99953,0.0,0.08571]
[1778954090884,43.29,78213.46,0.0,-0.99953,0.0,0.08571]
[1778954090879,43.29,78213.35,0.0,-0.99953,0.0,0.0857]
[1778954090995,43.29,78213.35,0.0,-0.99953,0.0,0.0857]
[1778954091058,43.29,78213.35,0.0,-0.99953,0.0,0.0857]
[1778954091860,43.29,78213.35,0.0,-0.99953,0.0,0.0857]
[1778954091897,43.29,78213.5,0.0,-0.99953,0.0,0.08572]
[1778954096365,43.29,78215.73,0.0,-0.99953,0.0,0.08601]
[1778954097708,43.29,78216.34,0.0,-0.99953,0.0,0.08608]
[1778954097802,43.29,78216.34,0.0,-0.99953,0.0,0.08608]
[1778954097809,43.29,78216.34,0.0,-0.99953,0.0,0.08608]
[1778954097822,43.29,78216.34,0.0,-0.99953,0.0,0.08608]
[1778954097887,43.29,78216.38,0.0,-0.99953,0.0,0.08609]
[1778954098060,43.29,78216.38,0.0,-0.99953,0.0,0.08609]
[1778954098796,43.29,78216.38,0.0,-0.99953,0.0,0.08609]
[1778954098816,43.29,78216.38,0.0,-0.99953,0.0,0.08609]
[1778954102462,43.29,78216.16,0.0,-0.99953,0.0,0.08606]
[1778954106848,43.29,78216.06,0.0,-0.99953,0.0,0.08605]
[1778954107497,43.29,78213.73,0.0,-0.99953,0.0,0.08575]
[1778954108611,43.29,78213.73,0.0,-0.99953,0.0,0.08575]
[1778954111044,43.29,78213.75,0.0,-0.99953,0.0,0.08575]
[1778954111061,43.29,78213.75,0.0,-0.99953,0.0,0.08575]
[1778954111152,43.29,78213.75,0.0,-0.99953,0.0,0.08575]
[1778954111259,43.29,78213.75,0.0,-0.99953,0.0,0.08575]
[1778954111309,43.29,78213.75,0.0,-0.99953,0.0,0.08575]
[1778954111525,43.29,78213.83,0.0,-0.99953,0.0,0.08576]
[1778954116839,43.29,78213.79,0.0,-0.99953,0.0,0.08576]
[1778954119677,43.29,78213.59,0.0,-0.99953,0.0,0.08573]
[1778954119725,43.29,78213.59,0.0,-0.99953,0.0,0.08573]
[1778954119808,43.29,78213.59,0.0,-0.99953,0.0,0.08573]
[1778954119887,43.29,78213.59,0.0,-0.99953,0.0,0.08573]
[1778954119826,43.29,78213.48,0.0,-0.99953,0.0,0.08572]
[1778954120058,43.29,78213.48,0.0,-0.99953,0.0,0.08572]
[1778954120588,43.29,78213.61,0.0,-0.99953,0.0,0.08573]
[1778954125623,43.29,78213.4,0.0,-0.99953,0.0,0.08571]
[1778954130658,43.29,78214.13,0.0,-0.99953,0.0,0.0858]
[1778954135693,43.29,78213.5,0.0,-0.99954,0.0,0.08549]
[1778954136840,43.29,78213.5,0.0,-0.99954,0.0,0.08549]
[1778954138103,43.29,78213.5,0.0,-0.99954,0.0,0.08549]
[1778954138498,43.29,78213.5,0.0,-0.99954,0.0,0.08549]
[1778954138563,43.29,78213.5,0.0,-0.99954,0.0,0.08549]
[1778954138605,43.29,78213.5,0.0,-0.99954,0.0,0.08549]
[1778954138812,43.29,78213.5,0.0,-0.99954,0.0,0.08549]
[1778954138913,43.29,78213.21,0.0,-0.99954,0.0,0.08546]
[1778954139161,43.29,78213.21,0.0,-0.99954,0.0,0.08546]
[1778954139310,43.29,78213.21,0.0,-0.99954,0.0,0.08546]
[1778954139721,43.29,78213.18,0.0,-0.99954,0.0,0.08545]
[1778954141852,43.29,78213.28,0.0,-0.99954,0.0,0.08546]
[1778954144285,43.29,78213.25,0.0,-0.99954,0.0,0.08546]
[1778954148959,43.29,78212.3,0.0,-0.99954,0.0,0.08534]
[1778954149059,43.29,78211.94,0.0,-0.99954,0.0,0.08529]
[1778954149068,43.29,78211.94,0.0,-0.99954,0.0,0.08529]
[1778954149087,43.29,78211.94,0.0,-0.99954,0.0,0.08529]
[1778954149250,43.29,78211.94,0.0,-0.99954,0.0,0.08529]
[1778954149309,43.29,78211.94,0.0,-0.99954,0.0,0.08529]
[1778954149796,43.29,78212.09,0.0,-0.99954,0.0,0.08531]
[1778954151837,43.29,78212.16,0.0,-0.99954,0.0,0.08532]
[1778954153567,43.29,78212.02,0.0,-0.99954,0.0,0.0853]
[1778954153694,43.29,78212.02,0.0,-0.99954,0.0,0.0853]
[1778954153812,43.29,78212.02,0.0,-0.99954,0.0,0.0853]
[1778954156477,43.29,78212.03,0.0,-0.99954,0.0,0.0853]
[1778954165077,43.29,78210.38,0.0,-0.99954,0.0,0.08509]
[1778954165127,43.29,78210.38,0.0,-0.99954,0.0,0.08509]
[1778954165139,43.29,78210.38,0.0,-0.99954,0.0,0.08509]
[1778954165248,43.29,78210.38,0.0,-0.99954,0.0,0.08509]
[1778954165311,43.29,78210.38,0.0,-0.99954,0.0,0.08509]
[1778954165349,43.29,78210.38,0.0,-0.99954,0.0,0.08509]
[1778954165462,43.29,78210.38,0.0,-0.99954,0.0,0.08509]
[1778954165562,43.29,78210.38,0.0,-0.99954,0.0,0.08509]
[1778954165676,43.29,78210.38,0.0,-0.99954,0.0,0.08509]
[1778954165777,43.29,78210.38,0.0,-0.99954,0.0,0.08509]
[1778954166915,43.29,78214.15,0.0,-0.99954,0.0,0.08558]
[1778954172959,43.29,78216.06,0.0,-0.99953,0.0,0.08582]
[1778954176630,43.29,78215.91,0.0,-0.99953,0.0,0.0858]
[1778954176759,43.29,78215.91,0.0,-0.99953,0.0,0.0858]
[1778954176809,43.29,78215.91,0.0,-0.99953,0.0,0.0858]
[1778954176988,43.29,78216.03,0.0,-0.99953,0.0,0.08582]
[1778954180968,43.29,78216.07,0.0,-0.99953,0.0,0.08582]
[1778954180985,43.29,78216.07,0.0,-0.99953,0.0,0.08582]
[1778954181060,43.29,78216.07,0.0,-0.99953,0.0,0.08582]
[1778954181702,43.29,78216.07,0.0,-0.99953,0.0,0.08582]
[1778954187098,43.29,78216.31,0.0,-0.99953,0.0,0.08585]
[1778954189226,43.29,78216.19,0.0,-0.99953,0.0,0.08584]
[1778954189277,43.29,78216.19,0.0,-0.99953,0.0,0.08584]
[1778954189291,43.29,78216.19,0.0,-0.99953,0.0,0.08584]
[1778954189309,43.29,78216.19,0.0,-0.99953,0.0,0.08584]
[1778954189402,43.29,78216.19,0.0,-0.99953,0.0,0.08584]
[1778954189567,43.29,78216.19,0.0,-0.99953,0.0,0.08584]
[1778954189599,43.29,78216.19,0.0,-0.99953,0.0,0.08584]
[1778954195118,43.29,78216.18,0.0,-0.99954,0.0,0.08561]
[1778954200153,43.29,78216.25,0.0,-0.99954,0.0,0.08562]
[1778954205188,43.29,78216.28,0.0,-0.99954,0.0,0.08562]
[1778954206195,43.29,78210.59,0.0,-0.99954,0.0,0.0849]
[1778954208856,43.29,78209.31,0.0,-0.99954,0.0,0.08473]
[1778954208899,43.29,78209.31,0.0,-0.99954,0.0,0.08473]
[1778954208924,43.29,78209.31,0.0,-0.99954,0.0,0.08473]
[1778954209031,43.29,78209.31,0.0,-0.99954,0.0,0.08473]
[1778954209021,43.29,78209.37,0.0,-0.99954,0.0,0.08474]
[1778954209057,43.29,78209.37,0.0,-0.99954,0.0,0.08474]
[1778954209216,43.29,78209.36,0.0,-0.99954,0.0,0.08474]
[1778954211866,43.29,78209.35,0.0,-0.99954,0.0,0.08474]
[1778954216050,43.29,78209.31,0.0,-0.99954,0.0,0.08473]
[1778954216703,43.29,78209.31,0.0,-0.99954,0.0,0.08473]
[1778954218631,43.29,78208.22,0.0,-0.99954,0.0,0.0846]
[1778954218689,43.29,78208.22,0.0,-0.99954,0.0,0.0846]
[1778954218738,43.29,78208.22,0.0,-0.99954,0.0,0.0846]
[1778954218808,43.29,78208.22,0.0,-0.99954,0.0,0.0846]
[1778954218866,43.29,78208.22,0.0,-0.99954,0.0,0.0846]
[1778954218909,43.29,78208.91,0.0,-0.99954,0.0,0.08468]
[1778954221564,43.29,78208.91,0.0,-0.99954,0.0,0.08468]
[1778954221594,43.29,78208.91,0.0,-0.99954,0.0,0.08468]
[1778954221670,43.29,78208.91,0.0,-0.99954,0.0,0.08468]
[1778954221809,43.29,78208.91,0.0,-0.99954,0.0,0.08468]
[1778954221887,43.29,78208.9,0.0,-0.99954,0.0,0.08468]
[1778954223315,43.29,78206.67,0.0,-0.99954,0.0,0.0844]
[1778954227343,43.29,78208.86,0.0,-0.99954,0.0,0.08468]
[1778954228076,43.29,78208.86,0.0,-0.99954,0.0,0.08468]
[1778954228307,43.29,78208.86,0.0,-0.99954,0.0,0.08468]
[1778954228390,43.29,78208.86,0.0,-0.99954,0.0,0.08468]
[1778954228408,43.29,78208.94,0.0,-0.99954,0.0,0.08469]
[1778954229567,43.29,78208.94,0.0,-0.99954,0.0,0.08469]
[1778954229676,43.29,78208.94,0.0,-0.99954,0.0,0.08469]
[1778954231566,43.29,78208.94,0.0,-0.99954,0.0,0.08469]
[1778954231698,43.29,78208.94,0.0,-0.99954,0.0,0.08469]
[1778954231778,43.29,78207.37,0.0,-0.99954,0.0,0.08449]
[1778954235570,43.29,78208.09,0.0,-0.99954,0.0,0.08458]
[1778954235701,43.29,78208.09,0.0,-0.99954,0.0,0.08458]
[1778954235782,43.29,78208.09,0.0,-0.99954,0.0,0.08458]
[1778954239565,43.29,78208.1,0.0,-0.99954,0.0,0.08458]
[1778954239697,43.29,78208.1,0.0,-0.99954,0.0,0.08458]
[1778954239773,43.29,78207.78,0.0,-0.99954,0.0,0.08454]
[1778954241569,43.29,78207.78,0.0,-0.99954,0.0,0.08454]
[1778954241701,43.29,78207.78,0.0,-0.99954,0.0,0.08454]
[1778954242448,43.29,78207.16,0.0,-0.99954,0.0,0.08446]
[1778954243566,43.29,78207.16,0.0,-0.99954,0.0,0.08446]
[1778954243655,43.29,78207.16,0.0,-0.99954,0.0,0.08446]
[1778954243663,43.29,78207.56,0.0,-0.99954,0.0,0.08451]
[1778954245567,43.29,78207.56,0.0,-0.99954,0.0,0.08451]
[1778954245695,43.29,78207.56,0.0,-0.99954,0.0,0.08451]
[1778954245764,43.29,78207.56,0.0,-0.99954,0.0,0.08451]
[1778954249582,43.29,78207.56,0.0,-0.99954,0.0,0.08451]
[1778954249668,43.29,78207.56,0.0,-0.99954,0.0,0.08451]
[1778954249679,43.29,78208.04,0.0,-0.99954,0.0,0.08457]
[1778954251838,43.29,78207.95,0.0,-0.99954,0.0,0.08456]
[1778954252062,43.29,78207.95,0.0,-0.99954,0.0,0.08456]
[1778954253566,43.29,78208.24,0.0,-0.99954,0.0,0.08437]
[1778954253690,43.29,78208.24,0.0,-0.99954,0.0,0.08437]
[1778954253811,43.29,78208.24,0.0,-0.99954,0.0,0.08437]
[1778954253894,43.29,78208.24,0.0,-0.99954,0.0,0.08437]
[1778954253910,43.29,78208.24,0.0,-0.99954,0.0,0.08437]
[1778954256513,43.29,78208.05,0.0,-0.99954,0.0,0.08435]
[1778954256562,43.29,78208.05,0.0,-0.99954,0.0,0.08435]
[1778954256709,43.29,78208.05,0.0,-0.99954,0.0,0.08435]
[1778954256808,43.29,78208.05,0.0,-0.99954,0.0,0.08435]
[1778954256876,43.29,78208.05,0.0,-0.99954,0.0,0.08435]
[1778954258252,43.29,78207.96,0.0,-0.99954,0.0,0.08434]
[1778954258308,43.29,78207.96,0.0,-0.99954,0.0,0.08434]
[1778954258856,43.29,78207.96,0.0,-0.99954,0.0,0.08434]
[1778954258966,43.29,78207.96,0.0,-0.99954,0.0,0.08434]
[1778954259065,43.29,78207.96,0.0,-0.99954,0.0,0.08434]
[1778954259036,43.29,78208.07,0.0,-0.99954,0.0,0.08435]
[1778954259194,43.29,78208.07,0.0,-0.99954,0.0,0.08435]
[1778954259565,43.29,78208.07,0.0,-0.99954,0.0,0.08435]
[1778954259853,43.29,78208.07,0.0,-0.99954,0.0,0.08435]
[1778954260062,43.29,78208.07,0.0,-0.99954,0.0,0.08435]
[1778954260075,43.29,78207.96,0.0,-0.99954,0.0,0.08434]
[1778954260161,43.29,78207.96,0.0,-0.99954,0.0,0.08434]
[1778954261569,43.29,78207.96,0.0,-0.99954,0.0,0.08434]
[1778954261612,43.29,78207.96,0.0,-0.99954,0.0,0.08434]
[1778954261670,43.29,78207.06,0.0,-0.99954,0.0,0.08423]
[1778954263564,43.29,78207.06,0.0,-0.99954,0.0,0.08423]
[1778954263617,43.29,78207.06,0.0,-0.99954,0.0,0.08423]
[1778954265565,43.29,78207.53,0.0,-0.99954,0.0,0.08428]
[1778954265691,43.29,78207.53,0.0,-0.99954,0.0,0.08428]
[1778954265775,43.29,78207.35,0.0,-0.99954,0.0,0.08426]
[1778954267570,43.29,78207.35,0.0,-0.99954,0.0,0.08426]
[1778954267704,43.29,78207.35,0.0,-0.99954,0.0,0.08426]
[1778954267784,43.29,78207.04,0.0,-0.99954,0.0,0.08422]
[1778954269569,43.29,78207.04,0.0,-0.99954,0.0,0.08422]
[1778954269693,43.29,78207.04,0.0,-0.99954,0.0,0.08422]
[1778954269776,43.29,78202.56,0.0,-0.99955,0.0,0.08366]
[1778954271652,43.29,78200.32,0.0,-0.99955,0.0,0.08338]
[1778954273568,43.29,78200.48,0.0,-0.99955,0.0,0.0834]
[1778954273697,43.29,78200.48,0.0,-0.99955,0.0,0.0834]
[1778954274673,43.29,78200.23,0.0,-0.99955,0.0,0.08337]
[1778954275568,43.29,78200.23,0.0,-0.99955,0.0,0.08337]
[1778954275701,43.29,78200.23,0.0,-0.99955,0.0,0.08337]
[1778954275807,43.29,78200.23,0.0,-0.99955,0.0,0.08337]
[1778954275894,43.29,78200.23,0.0,-0.99955,0.0,0.08337]
[1778954275908,43.29,78200.23,0.0,-0.99955,0.0,0.08337]
[1778954276687,43.29,78195.76,0.0,-0.99955,0.0,0.08281]
[1778954277577,43.29,78195.76,0.0,-0.99955,0.0,0.08281]
[1778954277693,43.29,78195.76,0.0,-0.99955,0.0,0.08281]
[1778954277783,43.29,78195.76,0.0,-0.99955,0.0,0.08281]
[1778954277808,43.29,78195.76,0.0,-0.99955,0.0,0.08281]
[1778954277913,43.29,78195.76,0.0,-0.99955,0.0,0.08281]
[1778954277992,43.29,78192.07,0.0,-0.99955,0.0,0.08235]
[1778954278701,43.29,78189.7,0.0,-0.99956,0.0,0.08206]
[1778954279560,43.29,78189.7,0.0,-0.99956,0.0,0.08206]
[1778954279645,43.29,78189.7,0.0,-0.99956,0.0,0.08206]
[1778954279809,43.29,78189.7,0.0,-0.99956,0.0,0.08206]
[1778954279898,43.29,78189.7,0.0,-0.99956,0.0,0.08206]
[1778954279977,43.29,78189.74,0.0,-0.99956,0.0,0.08206]
[1778954281571,43.29,78190.48,0.0,-0.99956,0.0,0.08216]
[1778954281607,43.29,78190.48,0.0,-0.99956,0.0,0.08216]
[1778954281816,43.29,78190.48,0.0,-0.99956,0.0,0.08216]
[1778954281928,43.29,78190.48,0.0,-0.99956,0.0,0.08216]
[1778954282021,43.29,78199.06,0.0,-0.99955,0.0,0.08322]
[1778954283566,43.29,78198.81,0.0,-0.99955,0.0,0.08319]
[1778954283617,43.29,78198.81,0.0,-0.99955,0.0,0.08319]
[1778954283738,43.29,78200.43,0.0,-0.99955,0.0,0.08339]
[1778954285565,43.29,78200.49,0.0,-0.99955,0.0,0.0834]
[1778954285645,43.29,78200.49,0.0,-0.99955,0.0,0.0834]
[1778954287568,43.29,78200.94,0.0,-0.99955,0.0,0.08346]
[1778954287642,43.29,78200.94,0.0,-0.99955,0.0,0.08346]
[1778954287766,43.29,78202.44,0.0,-0.99955,0.0,0.08364]
[1778954289562,43.29,78202.89,0.0,-0.99955,0.0,0.0837]
[1778954289634,43.29,78202.89,0.0,-0.99955,0.0,0.0837]
[1778954291570,43.29,78202.8,0.0,-0.99955,0.0,0.08369]
[1778954291831,43.29,78202.8,0.0,-0.99955,0.0,0.08369]
[1778954291911,43.29,78202.8,0.0,-0.99955,0.0,0.08369]
[1778954293564,43.29,78202.8,0.0,-0.99955,0.0,0.08369]
[1778954293673,43.29,78202.8,0.0,-0.99955,0.0,0.08369]
[1778954293808,43.29,78202.8,0.0,-0.99955,0.0,0.08369]
[1778954295569,43.29,78202.73,0.0,-0.99955,0.0,0.08368]
[1778954295699,43.29,78202.73,0.0,-0.99955,0.0,0.08368]
[1778954295813,43.29,78202.73,0.0,-0.99955,0.0,0.08368]
[1778954295913,43.29,78202.76,0.0,-0.99955,0.0,0.08368]
[1778954296673,43.29,78202.76,0.0,-0.99955,0.0,0.08368]
[1778954297325,43.29,78202.62,0.0,-0.99955,0.0,0.08367]
[1778954301849,43.29,78202.66,0.0,-0.99955,0.0,0.08367]
[1778954304405,43.29,78202.76,0.0,-0.99955,0.0,0.08368]
[1778954307282,43.29,78206.15,0.0,-0.99954,0.0,0.08411]
[1778954307302,43.29,78206.15,0.0,-0.99954,0.0,0.08411]
[1778954307311,43.29,78206.15,0.0,-0.99954,0.0,0.08411]
[1778954307376,43.29,78206.15,0.0,-0.99954,0.0,0.08411]
[1778954307403,43.29,78206.15,0.0,-0.99954,0.0,0.08411]
[1778954307567,43.29,78206.15,0.0,-0.99954,0.0,0.08411]
[1778954308914,43.29,78206.45,0.0,-0.99954,0.0,0.08415]
[1778954309921,43.29,78202.5,0.0,-0.99955,0.0,0.08365]
[1778954311306,43.29,78202.38,0.0,-0.99955,0.0,0.08364]
[1778954311413,43.29,78202.38,0.0,-0.99955,0.0,0.08364]
[1778954311572,43.29,78202.38,0.0,-0.99955,0.0,0.08364]
[1778954311935,43.29,78202.4,0.0,-0.99955,0.0,0.08342]
[1778954316837,43.29,78202.33,0.0,-0.99955,0.0,0.08341]
[1778954318526,43.29,78201.62,0.0,-0.99955,0.0,0.08332]
[1778954318529,43.29,78201.62,0.0,-0.99955,0.0,0.08332]
[1778954318560,43.29,78201.62,0.0,-0.99955,0.0,0.08332]
[1778954318636,43.29,78201.62,0.0,-0.99955,0.0,0.08332]
[1778954318810,43.29,78201.62,0.0,-0.99955,0.0,0.08332]
[1778954318984,43.29,78202.21,0.0,-0.99955,0.0,0.08339]
[1778954324019,43.29,78202.14,0.0,-0.99955,0.0,0.08338]
[1778954329054,43.29,78201.52,0.0,-0.99955,0.0,0.08331]
[1778954331068,43.29,78199.46,0.0,-0.99955,0.0,0.08305]
[1778954333082,43.29,78195.31,0.0,-0.99955,0.0,0.08253]
[1778954334052,43.29,78195.31,0.0,-0.99955,0.0,0.08253]
[1778954334059,43.29,78195.31,0.0,-0.99955,0.0,0.08253]
[1778954334122,43.29,78195.31,0.0,-0.99955,0.0,0.08253]
[1778954334158,43.29,78195.31,0.0,-0.99955,0.0,0.08253]
[1778954334089,43.29,78192.0,0.0,-0.99956,0.0,0.08212]
[1778954334246,43.29,78192.0,0.0,-0.99956,0.0,0.08212]
[1778954334313,43.29,78192.0,0.0,-0.99956,0.0,0.08212]
[1778954334334,43.29,78192.0,0.0,-0.99956,0.0,0.08212]
[1778954335096,43.29,78191.87,0.0,-0.99956,0.0,0.08211]
[1778954337566,43.29,78192.04,0.0,-0.99956,0.0,0.08213]
[1778954337647,43.29,78192.04,0.0,-0.99956,0.0,0.08213]
[1778954338117,43.29,78191.71,0.0,-0.99956,0.0,0.08209]
[1778954341272,43.29,78192.35,0.0,-0.99956,0.0,0.08217]
[1778954341309,43.29,78192.35,0.0,-0.99956,0.0,0.08217]
[1778954341327,43.29,78192.35,0.0,-0.99956,0.0,0.08217]
[1778954341564,43.29,78192.35,0.0,-0.99956,0.0,0.08217]
[1778954341608,43.29,78192.35,0.0,-0.99956,0.0,0.08217]
[1778954342145,43.29,78192.46,0.0,-0.99955,0.0,0.08218]
[1778954343565,43.29,78192.53,0.0,-0.99955,0.0,0.08219]
[1778954343697,43.29,78192.53,0.0,-0.99955,0.0,0.08219]
[1778954344159,43.29,78192.33,0.0,-0.99956,0.0,0.08216]
[1778954345570,43.29,78192.29,0.0,-0.99956,0.0,0.08216]
[1778954345704,43.29,78192.29,0.0,-0.99956,0.0,0.08216]
[1778954346174,43.29,78192.47,0.0,-0.99955,0.0,0.08218]
[1778954347573,43.29,78192.41,0.0,-0.99956,0.0,0.08217]
[1778954347679,43.29,78192.41,0.0,-0.99956,0.0,0.08217]
[1778954347812,43.29,78192.41,0.0,-0.99956,0.0,0.08217]
[1778954347857,43.29,78192.41,0.0,-0.99956,0.0,0.08217]
[1778954347892,43.29,78192.41,0.0,-0.99956,0.0,0.08217]
[1778954350201,43.29,78194.5,0.0,-0.99955,0.0,0.08243]
[1778954351569,43.29,78194.5,0.0,-0.99955,0.0,0.08243]
[1778954351708,43.29,78194.5,0.0,-0.99955,0.0,0.08243]
[1778954351776,43.29,78194.5,0.0,-0.99955,0.0,0.08243]
[1778954353571,43.29,78194.51,0.0,-0.99955,0.0,0.08243]
[1778954353707,43.29,78194.51,0.0,-0.99955,0.0,0.08243]
[1778954353778,43.29,78194.22,0.0,-0.99955,0.0,0.0824]
[1778954355574,43.29,78194.14,0.0,-0.99955,0.0,0.08239]
[1778954355705,43.29,78194.14,0.0,-0.99955,0.0,0.08239]
[1778954355781,43.29,78194.21,0.0,-0.99955,0.0,0.0824]
[1778954357465,43.29,78194.17,0.0,-0.99955,0.0,0.08239]
[1778954357513,43.29,78194.17,0.0,-0.99955,0.0,0.08239]
[1778954357563,43.29,78194.17,0.0,-0.99955,0.0,0.08239]
[1778954357631,43.29,78194.17,0.0,-0.99955,0.0,0.08239]
[1778954359566,43.29,78194.1,0.0,-0.99955,0.0,0.08238]
[1778954359598,43.29,78194.1,0.0,-0.99955,0.0,0.08238]
[1778954359663,43.29,78194.13,0.0,-0.99955,0.0,0.08239]
[1778954361565,43.29,78194.12,0.0,-0.99955,0.0,0.08239]
[1778954361694,43.29,78194.12,0.0,-0.99955,0.0,0.08239]
[1778954361779,43.29,78195.0,0.0,-0.99955,0.0,0.0825]
[1778954363573,43.29,78195.31,0.0,-0.99955,0.0,0.08253]
[1778954363662,43.29,78195.31,0.0,-0.99955,0.0,0.08253]
[1778954363669,43.29,78195.31,0.0,-0.99955,0.0,0.08253]
[1778954366845,43.29,78195.16,0.0,-0.99955,0.0,0.08252]
[1778954367058,43.29,78195.16,0.0,-0.99955,0.0,0.08252]
[1778954367121,43.29,78195.16,0.0,-0.99955,0.0,0.08252]
[1778954369713,43.29,78194.34,0.0,-0.99955,0.0,0.08241]
[1778954369811,43.29,78194.34,0.0,-0.99955,0.0,0.08241]
[1778954370041,43.29,78194.34,0.0,-0.99955,0.0,0.08241]
[1778954370142,43.29,78195.35,0.0,-0.99955,0.0,0.08254]
[1778954373564,43.29,78195.27,0.0,-0.99955,0.0,0.08231]
[1778954373686,43.29,78195.27,0.0,-0.99955,0.0,0.08231]
[1778954373774,43.29,78195.51,0.0,-0.99955,0.0,0.08234]
[1778954377570,43.29,78195.14,0.0,-0.99955,0.0,0.08229]
[1778954377682,43.29,78195.14,0.0,-0.99955,0.0,0.08229]
[1778954377759,43.29,78195.25,0.0,-0.99955,0.0,0.08231]
[1778954381574,43.29,78194.96,0.0,-0.99955,0.0,0.08227]
[1778954381654,43.29,78194.96,0.0,-0.99955,0.0,0.08227]
[1778954381898,43.29,78194.96,0.0,-0.99955,0.0,0.08227]
[1778954382059,43.29,78194.96,0.0,-0.99955,0.0,0.08227]
[1778954382094,43.29,78195.1,0.0,-0.99955,0.0,0.08229]
[1778954385580,43.29,78195.03,0.0,-0.99955,0.0,0.08228]
[1778954385712,43.29,78195.03,0.0,-0.99955,0.0,0.08228]
[1778954386683,43.29,78195.1,0.0,-0.99955,0.0,0.08229]
[1778954390953,43.29,78194.42,0.0,-0.99955,0.0,0.0822]
[1778954391062,43.29,78194.42,0.0,-0.99955,0.0,0.0822]
[1778954391152,43.29,78194.35,0.0,-0.99955,0.0,0.0822]
[1778954391295,43.29,78194.35,0.0,-0.99955,0.0,0.0822]
[1778954392616,43.29,78194.39,0.0,-0.99955,0.0,0.0822]
[1778954392808,43.29,78194.39,0.0,-0.99955,0.0,0.0822]
[1778954393041,43.29,78194.39,0.0,-0.99955,0.0,0.0822]
[1778954393042,43.29,78194.39,0.0,-0.99955,0.0,0.0822]
[1778954393502,43.29,78191.79,0.0,-0.99956,0.0,0.08188]
[1778954394509,43.29,78186.01,0.0,-0.99956,0.0,0.08117]
[1778954395705,43.29,78186.01,0.0,-0.99956,0.0,0.08117]
[1778954395758,43.29,78186.01,0.0,-0.99956,0.0,0.08117]
[1778954395802,43.29,78184.16,0.0,-0.99956,0.0,0.08095]
[1778954396991,43.29,78184.16,0.0,-0.99956,0.0,0.08095]
[1778954397040,43.29,78184.16,0.0,-0.99956,0.0,0.08095]
[1778954397174,43.29,78184.16,0.0,-0.99956,0.0,0.08095]
[1778954397209,43.29,78183.64,0.0,-0.99956,0.0,0.08088]
[1778954397310,43.29,78183.64,0.0,-0.99956,0.0,0.08088]
[1778954397411,43.29,78183.64,0.0,-0.99956,0.0,0.08088]
[1778954397530,43.29,78184.42,0.0,-0.99956,0.0,0.08098]
[1778954401058,43.29,78184.06,0.0,-0.99956,0.0,0.08093]
[1778954401174,43.29,78184.06,0.0,-0.99956,0.0,0.08093]
[1778954401159,43.29,78183.77,0.0,-0.99956,0.0,0.0809]
[1778954401308,43.29,78183.77,0.0,-0.99956,0.0,0.0809]
[1778954401333,43.29,78183.77,0.0,-0.99956,0.0,0.0809]
[1778954401558,43.29,78183.79,0.0,-0.99956,0.0,0.0809]
[1778954403574,43.29,78181.87,0.0,-0.99956,0.0,0.08067]
[1778954405062,43.29,78181.87,0.0,-0.99956,0.0,0.08067]
[1778954405096,43.29,78181.87,0.0,-0.99956,0.0,0.08067]
[1778954405152,43.29,78181.09,0.0,-0.99956,0.0,0.08057]
[1778954405296,43.29,78181.09,0.0,-0.99956,0.0,0.08057]
[1778954405308,43.29,78181.09,0.0,-0.99956,0.0,0.08057]
[1778954405340,43.29,78181.09,0.0,-0.99956,0.0,0.08057]
[1778954405559,43.29,78181.09,0.0,-0.99956,0.0,0.08057]
[1778954405586,43.29,78178.27,0.0,-0.99957,0.0,0.08023]
[1778954407068,43.29,78178.27,0.0,-0.99957,0.0,0.08023]
[1778954407164,43.29,78178.27,0.0,-0.99957,0.0,0.08023]
[1778954407181,43.29,78180.55,0.0,-0.99956,0.0,0.08051]
[1778954407312,43.29,78180.55,0.0,-0.99956,0.0,0.08051]
[1778954407387,43.29,78180.55,0.0,-0.99956,0.0,0.08051]
[1778954407600,43.29,78180.63,0.0,-0.99956,0.0,0.08052]
[1778954411060,43.29,78180.24,0.0,-0.99956,0.0,0.08047]
[1778954411176,43.29,78180.24,0.0,-0.99956,0.0,0.08047]
[1778954411128,43.29,78181.72,0.0,-0.99956,0.0,0.08065]
[1778954411311,43.29,78181.72,0.0,-0.99956,0.0,0.08065]
[1778954411411,43.29,78181.72,0.0,-0.99956,0.0,0.08065]
[1778954411439,43.29,78181.72,0.0,-0.99956,0.0,0.08065]
[1778954411493,43.29,78181.72,0.0,-0.99956,0.0,0.08065]
[1778954411563,43.29,78181.72,0.0,-0.99956,0.0,0.08065]
[1778954411624,43.29,78181.72,0.0,-0.99956,0.0,0.08065]
[1778954411808,43.29,78181.72,0.0,-0.99956,0.0,0.08065]
[1778954411917,43.29,78181.72,0.0,-0.99956,0.0,0.08065]
[1778954412006,43.29,78182.86,0.0,-0.99956,0.0,0.08079]
[1778954415062,43.29,78182.96,0.0,-0.99956,0.0,0.0808]
[1778954415178,43.29,78182.96,0.0,-0.99956,0.0,0.0808]
[1778954415145,43.29,78183.3,0.0,-0.99956,0.0,0.08084]
[1778954415310,43.29,78183.3,0.0,-0.99956,0.0,0.08084]
[1778954415421,43.29,78183.3,0.0,-0.99956,0.0,0.08084]
[1778954415656,43.29,78182.9,0.0,-0.99956,0.0,0.08079]
[1778954417068,43.29,78182.9,0.0,-0.99956,0.0,0.08079]
[1778954417168,43.29,78182.9,0.0,-0.99956,0.0,0.08079]
[1778954417310,43.29,78181.59,0.0,-0.99956,0.0,0.08063]
[1778954417369,43.29,78181.59,0.0,-0.99956,0.0,0.08063]
[1778954419071,43.29,78181.43,0.0,-0.99956,0.0,0.08061]
[1778954419153,43.29,78181.43,0.0,-0.99956,0.0,0.08061]
[1778954419246,43.29,78182.09,0.0,-0.99956,0.0,0.08069]
[1778954421076,43.29,78182.23,0.0,-0.99956,0.0,0.08071]
[1778954421199,43.29,78182.23,0.0,-0.99956,0.0,0.08071]
[1778954421180,43.29,78183.74,0.0,-0.99956,0.0,0.08089]
[1778954421309,43.29,78183.74,0.0,-0.99956,0.0,0.08089]
[1778954421407,43.29,78183.74,0.0,-0.99956,0.0,0.08089]
[1778954423068,43.29,78184.82,0.0,-0.99956,0.0,0.08103]
[1778954423173,43.29,78184.82,0.0,-0.99956,0.0,0.08103]
[1778954423262,43.29,78184.6,0.0,-0.99956,0.0,0.081]
[1778954423310,43.29,78184.6,0.0,-0.99956,0.0,0.081]
[1778954423424,43.29,78184.6,0.0,-0.99956,0.0,0.081]
[1778954423718,43.29,78184.44,0.0,-0.99956,0.0,0.08098]
[1778954425060,43.29,78184.44,0.0,-0.99956,0.0,0.08098]
[1778954425187,43.29,78184.44,0.0,-0.99956,0.0,0.08098]
[1778954425309,43.29,78185.66,0.0,-0.99956,0.0,0.08113]
[1778954425478,43.29,78185.66,0.0,-0.99956,0.0,0.08113]
[1778954427070,43.29,78185.86,0.0,-0.99956,0.0,0.08115]
[1778954427110,43.29,78185.86,0.0,-0.99956,0.0,0.08115]
[1778954427167,43.29,78186.19,0.0,-0.99956,0.0,0.08119]
[1778954429059,43.29,78186.19,0.0,-0.99956,0.0,0.08119]
[1778954429177,43.29,78186.19,0.0,-0.99956,0.0,0.08119]
[1778954429309,43.29,78186.15,0.0,-0.99956,0.0,0.08119]
[1778954429426,43.29,78186.15,0.0,-0.99956,0.0,0.08119]
[1778954431064,43.29,78186.26,0.0,-0.99956,0.0,0.0812]
[1778954431197,43.29,78186.26,0.0,-0.99956,0.0,0.0812]
[1778954431162,43.29,78184.03,0.0,-0.99956,0.0,0.08071]
[1778954431312,43.29,78184.03,0.0,-0.99956,0.0,0.08071]
[1778954431428,43.29,78184.03,0.0,-0.99956,0.0,0.08071]
[1778954431856,43.29,78184.03,0.0,-0.99956,0.0,0.08071]
[1778954432060,43.29,78184.03,0.0,-0.99956,0.0,0.08071]
[1778954432084,43.29,78186.29,0.0,-0.99956,0.0,0.08099]
[1778954432647,43.29,78186.29,0.0,-0.99956,0.0,0.08099]
[1778954432810,43.29,78186.29,0.0,-0.99956,0.0,0.08099]
[1778954433086,43.29,78186.29,0.0,-0.99956,0.0,0.08099]
[1778954433170,43.29,78186.23,0.0,-0.99956,0.0,0.08098]
[1778954435058,43.29,78186.23,0.0,-0.99956,0.0,0.08098]
[1778954435179,43.29,78186.23,0.0,-0.99956,0.0,0.08098]
[1778954435263,43.29,78186.22,0.0,-0.99956,0.0,0.08098]
[1778954435310,43.29,78186.22,0.0,-0.99956,0.0,0.08098]
[1778954435435,43.29,78186.22,0.0,-0.99956,0.0,0.08098]
[1778954435545,43.29,78186.22,0.0,-0.99956,0.0,0.08098]
[1778954435563,43.29,78186.22,0.0,-0.99956,0.0,0.08098]
[1778954435674,43.29,78186.22,0.0,-0.99956,0.0,0.08098]
[1778954435806,43.29,78186.22,0.0,-0.99956,0.0,0.08098]
[1778954435921,43.29,78186.22,0.0,-0.99956,0.0,0.08098]
[1778954436020,43.29,78186.36,0.0,-0.99956,0.0,0.081]
[1778954439066,43.29,78186.26,0.0,-0.99956,0.0,0.08099]
[1778954439197,43.29,78186.26,0.0,-0.99956,0.0,0.08099]
[1778954439308,43.29,78186.88,0.0,-0.99956,0.0,0.08106]
[1778954439423,43.29,78186.88,0.0,-0.99956,0.0,0.08106]
[1778954443066,43.29,78186.28,0.0,-0.99956,0.0,0.08099]
[1778954443194,43.29,78186.28,0.0,-0.99956,0.0,0.08099]
[1778954443273,43.29,78187.34,0.0,-0.99956,0.0,0.08112]
[1778954445066,43.29,78187.63,0.0,-0.99956,0.0,0.08115]
[1778954445188,43.29,78187.63,0.0,-0.99956,0.0,0.08115]
[1778954447066,43.29,78187.28,0.0,-0.99956,0.0,0.08111]
[1778954447169,43.29,78187.28,0.0,-0.99956,0.0,0.08111]
[1778954451064,43.29,78187.55,0.0,-0.99956,0.0,0.08114]
[1778954451206,43.29,78187.55,0.0,-0.99956,0.0,0.08114]
[1778954451866,43.29,78187.38,0.0,-0.99956,0.0,0.08112]
[1778954452063,43.29,78187.38,0.0,-0.99956,0.0,0.08112]
[1778954452151,43.29,78187.42,0.0,-0.99956,0.0,0.08113]
[1778954453087,43.29,78187.42,0.0,-0.99956,0.0,0.08113]
[1778954453170,43.29,78187.42,0.0,-0.99956,0.0,0.08113]
[1778954453308,43.29,78185.88,0.0,-0.99956,0.0,0.08094]
[1778954453328,43.29,78185.88,0.0,-0.99956,0.0,0.08094]
[1778954457058,43.29,78186.08,0.0,-0.99956,0.0,0.08096]
[1778954457175,43.29,78186.08,0.0,-0.99956,0.0,0.08096]
[1778954457552,43.29,78185.94,0.0,-0.99956,0.0,0.08095]
[1778954457559,43.29,78185.94,0.0,-0.99956,0.0,0.08095]
[1778954457958,43.29,78185.97,0.0,-0.99956,0.0,0.08095]
[1778954462997,43.29,78185.88,0.0,-0.99956,0.0,0.08094]
[1778954466865,43.29,78185.85,0.0,-0.99956,0.0,0.08094]
[1778954467060,43.29,78185.85,0.0,-0.99956,0.0,0.08094]
[1778954472611,43.29,78187.48,0.0,-0.99956,0.0,0.08113]
[1778954472808,43.29,78187.48,0.0,-0.99956,0.0,0.08113]
[1778954472975,43.29,78187.48,0.0,-0.99956,0.0,0.08113]
[1778954474082,43.29,78189.2,0.0,-0.99956,0.0,0.08134]
[1778954474170,43.29,78189.2,0.0,-0.99956,0.0,0.08134]
[1778954474230,43.29,78189.57,0.0,-0.99956,0.0,0.08139]
[1778954475064,43.29,78189.57,0.0,-0.99956,0.0,0.08139]
[1778954475153,43.29,78189.57,0.0,-0.99956,0.0,0.08139]
[1778954478102,43.29,78192.95,0.0,-0.99956,0.0,0.0818]
[1778954479109,43.29,78197.05,0.0,-0.99955,0.0,0.08231]
[1778954479409,43.29,78197.05,0.0,-0.99955,0.0,0.08231]
[1778954479454,43.29,78197.05,0.0,-0.99955,0.0,0.08231]
[1778954479561,43.29,78197.05,0.0,-0.99955,0.0,0.08231]
[1778954480117,43.29,78198.16,0.0,-0.99955,0.0,0.08245]
[1778954485153,43.29,78199.61,0.0,-0.99955,0.0,0.08263]
[1778954487145,43.29,78199.69,0.0,-0.99955,0.0,0.08264]
[1778954487249,43.29,78199.69,0.0,-0.99955,0.0,0.08264]
[1778954487308,43.29,78199.69,0.0,-0.99955,0.0,0.08264]
[1778954487317,43.29,78199.78,0.0,-0.99955,0.0,0.08265]
[1778954494216,43.29,78207.12,0.0,-0.99955,0.0,0.08334]
[1778954495223,43.29,78209.3,0.0,-0.99955,0.0,0.08362]
[1778954495662,43.29,78209.3,0.0,-0.99955,0.0,0.08362]
[1778954495765,43.29,78209.3,0.0,-0.99955,0.0,0.08362]
[1778954495808,43.29,78209.3,0.0,-0.99955,0.0,0.08362]
[1778954496230,43.29,78209.82,0.0,-0.99955,0.0,0.08368]
[1778954498244,43.29,78212.45,0.0,-0.99954,0.0,0.08401]
[1778954503279,43.29,78213.39,0.0,-0.99954,0.0,0.08413]
[1778954508314,43.29,78213.98,0.0,-0.99954,0.0,0.08421]
[1778954512684,43.29,78214.07,0.0,-0.99954,0.0,0.08422]
[1778954512730,43.29,78214.07,0.0,-0.99954,0.0,0.08422]
[1778954512807,43.29,78214.07,0.0,-0.99954,0.0,0.08422]
[1778954512921,43.29,78214.07,0.0,-0.99954,0.0,0.08422]
[1778954513349,43.29,78214.14,0.0,-0.99954,0.0,0.08423]
[1778954515061,43.29,78214.14,0.0,-0.99954,0.0,0.08423]
[1778954515187,43.29,78214.14,0.0,-0.99954,0.0,0.08423]
[1778954515273,43.29,78214.1,0.0,-0.99954,0.0,0.08422]
[1778954519062,43.29,78215.51,0.0,-0.99954,0.0,0.0844]
[1778954519185,43.29,78215.51,0.0,-0.99954,0.0,0.0844]
[1778954519273,43.29,78215.47,0.0,-0.99954,0.0,0.08439]
[1778954521065,43.29,78215.51,0.0,-0.99954,0.0,0.0844]
[1778954521181,43.29,78215.51,0.0,-0.99954,0.0,0.0844]
[1778954521271,43.29,78215.36,0.0,-0.99954,0.0,0.08438]
[1778954521405,43.29,78217.01,0.0,-0.99954,0.0,0.08459]
[1778954523165,43.29,78217.01,0.0,-0.99954,0.0,0.08459]
[1778954523271,43.29,78217.01,0.0,-0.99954,0.0,0.08459]
[1778954523308,43.29,78217.01,0.0,-0.99954,0.0,0.08459]
[1778954523266,43.29,78215.09,0.0,-0.99954,0.0,0.08435]
[1778954523402,43.29,78215.09,0.0,-0.99954,0.0,0.08435]
[1778954523419,43.29,78210.13,0.0,-0.99955,0.0,0.08372]
[1778954524426,43.29,78208.61,0.0,-0.99955,0.0,0.08353]
[1778954525433,43.29,78207.17,0.0,-0.99955,0.0,0.08335]
[1778954527063,43.29,78207.17,0.0,-0.99955,0.0,0.08335]
[1778954527252,43.29,78207.17,0.0,-0.99955,0.0,0.08335]
[1778954527366,43.29,78207.17,0.0,-0.99955,0.0,0.08335]
[1778954527321,43.29,78206.86,0.0,-0.99955,0.0,0.08331]
[1778954527567,43.29,78206.86,0.0,-0.99955,0.0,0.08331]
[1778954527603,43.29,78206.86,0.0,-0.99955,0.0,0.08331]
[1778954527434,43.29,78206.86,0.0,-0.99955,0.0,0.08331]
[1778954528458,43.29,78210.99,0.0,-0.99955,0.0,0.08383]
[1778954529466,43.29,78213.71,0.0,-0.99954,0.0,0.08417]
[1778954531062,43.29,78213.71,0.0,-0.99954,0.0,0.08417]
[1778954531184,43.29,78213.71,0.0,-0.99954,0.0,0.08417]
[1778954531293,43.29,78213.71,0.0,-0.99954,0.0,0.08417]
[1778954531285,43.29,78213.75,0.0,-0.99954,0.0,0.08418]
[1778954531480,43.29,78213.74,0.0,-0.99954,0.0,0.08418]
[1778954533060,43.29,78213.74,0.0,-0.99954,0.0,0.08418]
[1778954533074,43.29,78213.74,0.0,-0.99954,0.0,0.08418]
[1778954533159,43.29,78213.85,0.0,-0.99954,0.0,0.08419]
[1778954538947,43.29,78213.67,0.0,-0.99954,0.0,0.08417]
[1778954544571,43.29,78211.93,0.0,-0.99954,0.0,0.08395]
[1778954545578,43.29,78209.68,0.0,-0.99955,0.0,0.08366]
[1778954546853,43.29,78209.68,0.0,-0.99955,0.0,0.08366]
[1778954547066,43.29,78209.68,0.0,-0.99955,0.0,0.08366]
[1778954547120,43.29,78207.93,0.0,-0.99955,0.0,0.08345]
[1778954549030,43.29,78207.78,0.0,-0.99955,0.0,0.08343]
[1778954549060,43.29,78207.78,0.0,-0.99955,0.0,0.08343]
[1778954549357,43.29,78207.78,0.0,-0.99955,0.0,0.08343]
[1778954549077,43.29,78207.75,0.0,-0.99955,0.0,0.08342]
[1778954551062,43.29,78207.59,0.0,-0.99955,0.0,0.0834]
[1778954551069,43.29,78207.61,0.0,-0.99955,0.0,0.08318]
[1778954551833,43.29,78207.61,0.0,-0.99955,0.0,0.08318]
[1778954553634,43.29,78205.23,0.0,-0.99955,0.0,0.08289]
[1778954555059,43.29,78205.23,0.0,-0.99955,0.0,0.08289]
[1778954555142,43.29,78205.23,0.0,-0.99955,0.0,0.08289]
[1778954555239,43.29,78204.51,0.0,-0.99955,0.0,0.0828]
[1778954557662,43.29,78200.42,0.0,-0.99955,0.0,0.08229]
[1778954558671,43.29,78198.92,0.0,-0.99956,0.0,0.0821]
[1778954560231,43.29,78198.92,0.0,-0.99956,0.0,0.0821]
[1778954560309,43.29,78198.92,0.0,-0.99956,0.0,0.0821]
[1778954560342,43.29,78198.92,0.0,-0.99956,0.0,0.0821]
[1778954560451,43.29,78199.07,0.0,-0.99955,0.0,0.08212]
[1778954560559,43.29,78199.07,0.0,-0.99955,0.0,0.08212]
[1778954565718,43.29,78198.58,0.0,-0.99956,0.0,0.08206]
[1778954570753,43.29,78198.74,0.0,-0.99956,0.0,0.08208]
[1778954576795,43.29,78197.8,0.0,-0.99956,0.0,0.08197]
[1778954579861,43.29,78197.64,0.0,-0.99956,0.0,0.08195]
[1778954579907,43.29,78197.64,0.0,-0.99956,0.0,0.08195]
[1778954580062,43.29,78197.64,0.0,-0.99956,0.0,0.08195]
[1778954580162,43.29,78198.46,0.0,-0.99956,0.0,0.08205]
[1778954584852,43.29,78201.06,0.0,-0.99955,0.0,0.08237]
[1778954586843,43.29,78200.72,0.0,-0.99955,0.0,0.08233]
[1778954587064,43.29,78200.72,0.0,-0.99955,0.0,0.08233]
[1778954587127,43.29,78201.04,0.0,-0.99955,0.0,0.08237]
[1778954587669,43.29,78201.04,0.0,-0.99955,0.0,0.08237]
[1778954587779,43.29,78201.04,0.0,-0.99955,0.0,0.08237]
[1778954587810,43.29,78201.04,0.0,-0.99955,0.0,0.08237]
[1778954592256,43.29,78200.68,0.0,-0.99955,0.0,0.08232]
[1778954596904,43.29,78201.45,0.0,-0.99955,0.0,0.08242]
[1778954597858,43.29,78201.39,0.0,-0.99955,0.0,0.08241]
[1778954598065,43.29,78201.39,0.0,-0.99955,0.0,0.08241]
[1778954598651,43.29,78201.44,0.0,-0.99955,0.0,0.08242]
[1778954598811,43.29,78201.44,0.0,-0.99955,0.0,0.08242]
[1778954598950,43.29,78200.9,0.0,-0.99955,0.0,0.08235]
[1778954603985,43.29,78200.01,0.0,-0.99955,0.0,0.08224]
[1778954604545,43.29,78200.01,0.0,-0.99955,0.0,0.08224]
[1778954604560,43.29,78200.01,0.0,-0.99955,0.0,0.08224]
[1778954605027,43.29,78199.99,0.0,-0.99955,0.0,0.08224]
[1778954610062,43.29,78200.37,0.0,-0.99955,0.0,0.08228]
[1778954611847,43.29,78200.58,0.0,-0.99956,0.0,0.08209]
[1778954613102,43.29,78199.82,0.0,-0.99956,0.0,0.082]
[1778954613164,43.29,78199.82,0.0,-0.99956,0.0,0.082]
[1778954613314,43.29,78199.82,0.0,-0.99956,0.0,0.082]
[1778954613691,43.29,78199.85,0.0,-0.99956,0.0,0.082]
[1778954613740,43.29,78199.85,0.0,-0.99956,0.0,0.082]
[1778954613812,43.29,78199.85,0.0,-0.99956,0.0,0.082]
[1778954614090,43.29,78200.01,0.0,-0.99956,0.0,0.08202]
[1778954618118,43.29,78202.8,0.0,-0.99955,0.0,0.08236]
[1778954619813,43.29,78202.91,0.0,-0.99955,0.0,0.08238]
[1778954619892,43.29,78202.91,0.0,-0.99955,0.0,0.08238]
[1778954620060,43.29,78202.91,0.0,-0.99955,0.0,0.08238]
[1778954625167,43.29,78202.77,0.0,-0.99955,0.0,0.08236]
[1778954628188,43.29,78206.84,0.0,-0.99955,0.0,0.08287]
[1778954631198,43.29,78207.88,0.0,-0.99955,0.0,0.083]
[1778954631270,43.29,78207.88,0.0,-0.99955,0.0,0.083]
[1778954631311,43.29,78207.88,0.0,-0.99955,0.0,0.083]
[1778954632767,43.29,78207.92,0.0,-0.99955,0.0,0.083]
[1778954632810,43.29,78207.92,0.0,-0.99955,0.0,0.083]
[1778954632819,43.29,78207.92,0.0,-0.99955,0.0,0.083]
[1778954633062,43.29,78207.92,0.0,-0.99955,0.0,0.083]
[1778954633223,43.29,78207.75,0.0,-0.99955,0.0,0.08298]
[1778954638262,43.29,78207.4,0.0,-0.99955,0.0,0.08294]
[1778954644304,43.29,78207.7,0.0,-0.99955,0.0,0.08297]
[1778954646847,43.29,78207.85,0.0,-0.99955,0.0,0.08299]
[1778954652361,43.29,78206.99,0.0,-0.99955,0.0,0.08289]
[1778954653592,43.29,78206.99,0.0,-0.99955,0.0,0.08289]
[1778954653974,43.29,78206.99,0.0,-0.99955,0.0,0.08289]
[1778954654060,43.29,78206.99,0.0,-0.99955,0.0,0.08289]
[1778954654073,43.29,78206.99,0.0,-0.99955,0.0,0.08289]
[1778954654311,43.29,78206.99,0.0,-0.99955,0.0,0.08289]
[1778954655171,43.29,78207.27,0.0,-0.99955,0.0,0.08292]
[1778954655307,43.29,78207.27,0.0,-0.99955,0.0,0.08292]
[1778954655382,43.29,78207.09,0.0,-0.99955,0.0,0.0829]
[1778954655559,43.29,78207.09,0.0,-0.99955,0.0,0.0829]
[1778954661424,43.29,78203.81,0.0,-0.99955,0.0,0.08249]
[1778954662431,43.29,78197.82,0.0,-0.99956,0.0,0.08175]
[1778954665186,43.29,78198.09,0.0,-0.99956,0.0,0.08178]
[1778954665274,43.29,78198.09,0.0,-0.99956,0.0,0.08178]
[1778954665309,43.29,78198.09,0.0,-0.99956,0.0,0.08178]
[1778954666624,43.29,78197.87,0.0,-0.99956,0.0,0.08176]
[1778954666663,43.29,78197.87,0.0,-0.99956,0.0,0.08176]
[1778954666811,43.29,78197.87,0.0,-0.99956,0.0,0.08176]
[1778954666879,43.29,78197.87,0.0,-0.99956,0.0,0.08176]
[1778954667468,43.29,78197.94,0.0,-0.99956,0.0,0.08176]
[1778954671026,43.29,78198.02,0.0,-0.99956,0.0,0.08177]
[1778954674636,43.29,78197.17,0.0,-0.99956,0.0,0.08145]
[1778954674659,43.29,78197.17,0.0,-0.99956,0.0,0.08145]
[1778954674809,43.29,78197.17,0.0,-0.99956,0.0,0.08145]
[1778954675510,43.29,78197.17,0.0,-0.99956,0.0,0.08145]
[1778954675522,43.29,78197.21,0.0,-0.99956,0.0,0.08146]
[1778954675532,43.29,78197.21,0.0,-0.99956,0.0,0.08146]
[1778954675563,43.29,78197.21,0.0,-0.99956,0.0,0.08146]
[1778954676874,43.29,78197.21,0.0,-0.99956,0.0,0.08146]
[1778954676962,43.29,78197.17,0.0,-0.99956,0.0,0.08145]
[1778954683291,43.29,78198.48,0.0,-0.99956,0.0,0.08161]
[1778954684815,43.29,78198.48,0.0,-0.99956,0.0,0.08161]
[1778954685061,43.29,78198.48,0.0,-0.99956,0.0,0.08161]
[1778954685363,43.29,78198.48,0.0,-0.99956,0.0,0.08161]
[1778954685473,43.29,78198.48,0.0,-0.99956,0.0,0.08161]
[1778954685567,43.29,78198.88,0.0,-0.99956,0.0,0.08166]
[1778954685680,43.29,78198.88,0.0,-0.99956,0.0,0.08166]
[1778954685728,43.29,78198.88,0.0,-0.99956,0.0,0.08166]
[1778954685768,43.29,78198.88,0.0,-0.99956,0.0,0.08166]
[1778954685811,43.29,78198.88,0.0,-0.99956,0.0,0.08166]
[1778954685886,43.29,78198.88,0.0,-0.99956,0.0,0.08166]
[1778954685991,43.29,78198.88,0.0,-0.99956,0.0,0.08166]
[1778954686058,43.29,78198.88,0.0,-0.99956,0.0,0.08166]
[1778954686112,43.29,78198.88,0.0,-0.99956,0.0,0.08166]
[1778954686191,43.29,78197.05,0.0,-0.99956,0.0,0.08144]
[1778954687608,43.29,78192.47,0.0,-0.99956,0.0,0.08088]
[1778954689061,43.29,78192.47,0.0,-0.99956,0.0,0.08088]
[1778954689191,43.29,78192.47,0.0,-0.99956,0.0,0.08088]
[1778954689622,43.29,78185.75,0.0,-0.99957,0.0,0.08006]
[1778954691352,43.29,78185.75,0.0,-0.99957,0.0,0.08006]
[1778954691479,43.29,78185.75,0.0,-0.99957,0.0,0.08006]
[1778954691509,43.29,78185.66,0.0,-0.99957,0.0,0.08005]
[1778954691568,43.29,78185.66,0.0,-0.99957,0.0,0.08005]
[1778954691599,43.29,78185.66,0.0,-0.99957,0.0,0.08005]
[1778954691812,43.29,78185.66,0.0,-0.99957,0.0,0.08005]
[1778954691895,43.29,78185.55,0.0,-0.99957,0.0,0.08004]
[1778954693650,43.29,78183.2,0.0,-0.99957,0.0,0.07975]
[1778954694657,43.29,78177.18,0.0,-0.99957,0.0,0.07903]
[1778954695664,43.29,78173.35,0.0,-0.99958,0.0,0.07858]
[1778954697536,43.29,78173.35,0.0,-0.99958,0.0,0.07858]
[1778954697560,43.29,78172.55,0.0,-0.99958,0.0,0.07848]
[1778954697654,43.29,78172.55,0.0,-0.99958,0.0,0.07848]
[1778954697809,43.29,78172.55,0.0,-0.99958,0.0,0.07848]
[1778954700126,43.29,78171.5,0.0,-0.99958,0.0,0.07836]
[1778954700172,43.29,78171.5,0.0,-0.99958,0.0,0.07836]
[1778954700311,43.29,78171.5,0.0,-0.99958,0.0,0.07836]
[1778954700400,43.29,78171.4,0.0,-0.99958,0.0,0.07835]
[1778954704727,43.29,78164.87,0.0,-0.99958,0.0,0.07758]
[1778954706741,43.29,78163.22,0.0,-0.99958,0.0,0.07738]
[1778954709279,43.29,78163.02,0.0,-0.99958,0.0,0.07736]
[1778954709309,43.29,78163.02,0.0,-0.99958,0.0,0.07736]
[1778954709388,43.29,78163.02,0.0,-0.99958,0.0,0.07736]
[1778954709561,43.29,78165.7,0.0,-0.99958,0.0,0.07767]
[1778954709601,43.29,78165.7,0.0,-0.99958,0.0,0.07767]
[1778954709762,43.29,78168.32,0.0,-0.99958,0.0,0.07798]
[1778954712061,43.29,78168.8,0.0,-0.99958,0.0,0.07804]
[1778954712096,43.29,78168.8,0.0,-0.99958,0.0,0.07804]
[1778954712309,43.29,78168.8,0.0,-0.99958,0.0,0.07804]
[1778954712416,43.29,78168.8,0.0,-0.99958,0.0,0.07804]
[1778954712707,43.29,78169.0,0.0,-0.99958,0.0,0.07806]
[1778954712732,43.29,78169.0,0.0,-0.99958,0.0,0.07806]
[1778954712810,43.29,78169.0,0.0,-0.99958,0.0,0.07806]
[1778954712832,43.29,78167.41,0.0,-0.99958,0.0,0.07787]
[1778954713790,43.29,78164.61,0.0,-0.99958,0.0,0.07755]
[1778954716061,43.29,78164.65,0.0,-0.99958,0.0,0.07755]
[1778954716089,43.29,78164.65,0.0,-0.99958,0.0,0.07755]
[1778954719167,43.29,78163.23,0.0,-0.99958,0.0,0.07738]
[1778954719301,43.29,78163.23,0.0,-0.99958,0.0,0.07738]
[1778954719312,43.29,78163.23,0.0,-0.99958,0.0,0.07738]
[1778954719401,43.29,78163.16,0.0,-0.99958,0.0,0.07738]
[1778954720067,43.29,78163.16,0.0,-0.99958,0.0,0.07738]
[1778954720185,43.29,78163.16,0.0,-0.99958,0.0,0.07738]
[1778954720309,43.29,78163.16,0.0,-0.99958,0.0,0.07738]
[1778954720422,43.29,78163.16,0.0,-0.99958,0.0,0.07738]
[1778954720519,43.29,78168.37,0.0,-0.99958,0.0,0.07799]
[1778954720839,43.29,78176.85,0.0,-0.99957,0.0,0.07899]
[1778954721846,43.29,78178.71,0.0,-0.99957,0.0,0.07922]
[1778954722959,43.29,78178.71,0.0,-0.99957,0.0,0.07922]
[1778954723035,43.29,78178.71,0.0,-0.99957,0.0,0.07922]
[1778954723060,43.29,78178.71,0.0,-0.99957,0.0,0.07922]
[1778954723138,43.29,78178.71,0.0,-0.99957,0.0,0.07922]
[1778954723309,43.29,78178.71,0.0,-0.99957,0.0,0.07922]
[1778954723410,43.29,78179.08,0.0,-0.99957,0.0,0.07926]
[1778954724060,43.29,78179.08,0.0,-0.99957,0.0,0.07926]
[1778954724173,43.29,78179.08,0.0,-0.99957,0.0,0.07926]
[1778954724309,43.29,78179.08,0.0,-0.99957,0.0,0.07926]
[1778954724405,43.29,78179.08,0.0,-0.99957,0.0,0.07926]
[1778954728063,43.29,78177.96,0.0,-0.99957,0.0,0.07913]
[1778954728114,43.29,78177.96,0.0,-0.99957,0.0,0.07913]
[1778954732065,43.29,78178.3,0.0,-0.99957,0.0,0.07917]
[1778954732234,43.29,78178.3,0.0,-0.99957,0.0,0.07917]
[1778954732310,43.29,78178.3,0.0,-0.99957,0.0,0.07917]
[1778954732354,43.29,78178.3,0.0,-0.99957,0.0,0.07917]
[1778954736062,43.29,78177.87,0.0,-0.99957,0.0,0.0789]
[1778954736181,43.29,78177.87,0.0,-0.99957,0.0,0.0789]
[1778954741986,43.29,78179.65,0.0,-0.99957,0.0,0.07912]
[1778954744017,43.29,78182.58,0.0,-0.99957,0.0,0.07947]
[1778954745281,43.29,78182.58,0.0,-0.99957,0.0,0.07947]
[1778954745308,43.29,78182.58,0.0,-0.99957,0.0,0.07947]
[1778954745393,43.29,78182.58,0.0,-0.99957,0.0,0.07947]
[1778954745561,43.29,78182.58,0.0,-0.99957,0.0,0.07947]
[1778954745570,43.29,78189.84,0.0,-0.99956,0.0,0.08034]
[1778954747028,43.29,78192.59,0.0,-0.99956,0.0,0.08068]
[1778954747728,43.29,78192.59,0.0,-0.99956,0.0,0.08068]
[1778954747787,43.29,78192.59,0.0,-0.99956,0.0,0.08068]
[1778954747809,43.29,78192.59,0.0,-0.99956,0.0,0.08068]
[1778954748035,43.29,78192.96,0.0,-0.99956,0.0,0.08072]
[1778954752877,43.29,78192.55,0.0,-0.99956,0.0,0.08067]
[1778954752946,43.29,78192.55,0.0,-0.99956,0.0,0.08067]
[1778954753057,43.29,78192.55,0.0,-0.99956,0.0,0.08067]
[1778954753107,43.29,78192.55,0.0,-0.99956,0.0,0.08067]
[1778954756060,43.29,78193.26,0.0,-0.99956,0.0,0.08076]
[1778954756181,43.29,78193.26,0.0,-0.99956,0.0,0.08076]
[1778954756307,43.29,78193.26,0.0,-0.99956,0.0,0.08076]
[1778954756429,43.29,78193.26,0.0,-0.99956,0.0,0.08076]
[1778954760064,43.29,78193.36,0.0,-0.99956,0.0,0.08077]
[1778954760120,43.29,78193.36,0.0,-0.99956,0.0,0.08077]
[1778954764064,43.29,78193.21,0.0,-0.99956,0.0,0.08075]
[1778954764175,43.29,78193.21,0.0,-0.99956,0.0,0.08075]
[1778954764309,43.29,78193.21,0.0,-0.99956,0.0,0.08075]
[1778954764422,43.29,78193.21,0.0,-0.99956,0.0,0.08075]
[1778954768061,43.29,78193.34,0.0,-0.99956,0.0,0.08077]
[1778954768179,43.29,78193.34,0.0,-0.99956,0.0,0.08077]
[1778954768314,43.29,78193.34,0.0,-0.99956,0.0,0.08077]
[1778954768437,43.29,78193.34,0.0,-0.99956,0.0,0.08077]
[1778954772060,43.29,78192.73,0.0,-0.99956,0.0,0.08069]
[1778954772174,43.29,78192.73,0.0,-0.99956,0.0,0.08069]
[1778954772309,43.29,78192.73,0.0,-0.99956,0.0,0.08069]
[1778954772387,43.29,78192.73,0.0,-0.99956,0.0,0.08069]
[1778954776061,43.29,78192.37,0.0,-0.99956,0.0,0.08065]
[1778954776234,43.29,78192.37,0.0,-0.99956,0.0,0.08065]
[1778954776875,43.29,78192.47,0.0,-0.99956,0.0,0.08066]
[1778954777059,43.29,78192.47,0.0,-0.99956,0.0,0.08066]
[1778954781054,43.29,78192.45,0.0,-0.99956,0.0,0.08066]
[1778954781310,43.29,78192.45,0.0,-0.99956,0.0,0.08066]
[1778954781418,43.29,78192.45,0.0,-0.99956,0.0,0.08066]
[1778954784058,43.29,78192.41,0.0,-0.99956,0.0,0.08065]
[1778954784108,43.29,78192.41,0.0,-0.99956,0.0,0.08065]
[1778954786061,43.29,78192.42,0.0,-0.99956,0.0,0.08066]
[1778954786176,43.29,78192.42,0.0,-0.99956,0.0,0.08066]
[1778954786310,43.29,78192.42,0.0,-0.99956,0.0,0.08066]
[1778954786424,43.29,78192.42,0.0,-0.99956,0.0,0.08066]
[1778954790060,43.29,78192.43,0.0,-0.99956,0.0,0.08066]
[1778954790174,43.29,78192.43,0.0,-0.99956,0.0,0.08066]
[1778954790308,43.29,78192.43,0.0,-0.99956,0.0,0.08066]
[1778954790424,43.29,78192.43,0.0,-0.99956,0.0,0.08066]
[1778954791880,43.29,78192.83,0.0,-0.99956,0.0,0.08049]
[1778954792057,43.29,78192.83,0.0,-0.99956,0.0,0.08049]
[1778954793402,43.29,78192.65,0.0,-0.99956,0.0,0.08047]
[1778954793566,43.29,78192.65,0.0,-0.99956,0.0,0.08047]
[1778954793786,43.29,78192.68,0.0,-0.99956,0.0,0.08047]
[1778954793806,43.29,78192.68,0.0,-0.99956,0.0,0.08047]
[1778954794541,43.29,78192.68,0.0,-0.99956,0.0,0.08047]
[1778954796059,43.29,78190.99,0.0,-0.99957,0.0,0.08027]
[1778954796172,43.29,78190.99,0.0,-0.99957,0.0,0.08027]
[1778954796307,43.29,78190.99,0.0,-0.99957,0.0,0.08027]
[1778954796421,43.29,78190.99,0.0,-0.99957,0.0,0.08027]
[1778954796522,43.29,78185.59,0.0,-0.99957,0.0,0.07961]
[1778954796898,43.29,78185.59,0.0,-0.99957,0.0,0.07961]
[1778954797058,43.29,78185.59,0.0,-0.99957,0.0,0.07961]
[1778954797378,43.29,78180.18,0.0,-0.99957,0.0,0.07897]
[1778954799504,43.29,78180.82,0.0,-0.99957,0.0,0.07904]
[1778954799562,43.29,78180.82,0.0,-0.99957,0.0,0.07904]
[1778954799871,43.29,78180.82,0.0,-0.99957,0.0,0.07904]
[1778954799999,43.29,78180.82,0.0,-0.99957,0.0,0.07904]
[1778954800064,43.29,78180.82,0.0,-0.99957,0.0,0.07904]
[1778954800544,43.29,78180.82,0.0,-0.99957,0.0,0.07904]
[1778954800558,43.29,78180.82,0.0,-0.99957,0.0,0.07904]
[1778954800557,43.29,78180.52,0.0,-0.99957,0.0,0.07901]
[1778954802060,43.29,78180.21,0.0,-0.99957,0.0,0.07897]
[1778954802177,43.29,78180.21,0.0,-0.99957,0.0,0.07897]
[1778954802310,43.29,78180.21,0.0,-0.99957,0.0,0.07897]
[1778954802423,43.29,78180.21,0.0,-0.99957,0.0,0.07897]
[1778954806063,43.29,78180.12,0.0,-0.99957,0.0,0.07896]
[1778954806181,43.29,78180.12,0.0,-0.99957,0.0,0.07896]
[1778954806311,43.29,78180.12,0.0,-0.99957,0.0,0.07896]
[1778954806420,43.29,78180.12,0.0,-0.99957,0.0,0.07896]
[1778954808887,43.29,78180.23,0.0,-0.99957,0.0,0.07897]
[1778954808931,43.29,78180.23,0.0,-0.99957,0.0,0.07897]
[1778954809060,43.29,78180.23,0.0,-0.99957,0.0,0.07897]
[1778954809134,43.29,78180.23,0.0,-0.99957,0.0,0.07897]
[1778954810060,43.29,78180.23,0.0,-0.99957,0.0,0.07897]
[1778954810183,43.29,78180.23,0.0,-0.99957,0.0,0.07897]
[1778954810310,43.29,78180.23,0.0,-0.99957,0.0,0.07897]
[1778954810424,43.29,78180.23,0.0,-0.99957,0.0,0.07897]
[1778954813491,43.29,78177.43,0.0,-0.99957,0.0,0.07864]
[1778954814066,43.29,78177.43,0.0,-0.99957,0.0,0.07864]
[1778954814191,43.29,78177.43,0.0,-0.99957,0.0,0.07864]
[1778954814311,43.29,78177.43,0.0,-0.99957,0.0,0.07864]
[1778954814425,43.29,78177.43,0.0,-0.99957,0.0,0.07864]
[1778954816310,43.29,78177.09,0.0,-0.99957,0.0,0.0786]
[1778954816341,43.29,78177.09,0.0,-0.99957,0.0,0.0786]
[1778954816425,43.29,78177.09,0.0,-0.99957,0.0,0.0786]
[1778954816564,43.29,78177.09,0.0,-0.99957,0.0,0.0786]
[1778954816667,43.29,78177.09,0.0,-0.99957,0.0,0.0786]
[1778954816643,43.29,78177.05,0.0,-0.99957,0.0,0.07859]
[1778954816809,43.29,78177.05,0.0,-0.99957,0.0,0.07859]
[1778954816834,43.29,78177.05,0.0,-0.99957,0.0,0.07859]
[1778954820059,43.29,78177.17,0.0,-0.99957,0.0,0.07861]
[1778954820176,43.29,78177.17,0.0,-0.99957,0.0,0.07861]
[1778954820309,43.29,78177.17,0.0,-0.99957,0.0,0.07861]
[1778954820508,43.29,78177.17,0.0,-0.99957,0.0,0.07861]
[1778954825739,43.29,78175.39,0.0,-0.99958,0.0,0.0784]
[1778954825777,43.29,78175.39,0.0,-0.99958,0.0,0.0784]
[1778954825808,43.29,78175.39,0.0,-0.99958,0.0,0.0784]
[1778954826582,43.29,78175.28,0.0,-0.99958,0.0,0.07838]
[1778954826896,43.29,78175.28,0.0,-0.99958,0.0,0.07838]
[1778954827059,43.29,78175.28,0.0,-0.99958,0.0,0.07838]
[1778954829033,43.29,78175.12,0.0,-0.99958,0.0,0.07837]
[1778954829058,43.29,78175.12,0.0,-0.99958,0.0,0.07837]
[1778954830093,43.29,78175.22,0.0,-0.99958,0.0,0.07838]
[1778954830309,43.29,78175.22,0.0,-0.99958,0.0,0.07838]
[1778954830389,43.29,78175.22,0.0,-0.99958,0.0,0.07838]
[1778954831918,43.29,78175.23,0.0,-0.99958,0.0,0.07838]
[1778954834064,43.29,78175.53,0.0,-0.99958,0.0,0.07841]
[1778954834235,43.29,78175.53,0.0,-0.99958,0.0,0.07841]
[1778954834310,43.29,78175.53,0.0,-0.99958,0.0,0.07841]
[1778954834434,43.29,78175.53,0.0,-0.99958,0.0,0.07841]
[1778954834549,43.29,78175.53,0.0,-0.99958,0.0,0.07841]
[1778954834559,43.29,78175.53,0.0,-0.99958,0.0,0.07841]
[1778954834668,43.29,78175.53,0.0,-0.99958,0.0,0.07841]
[1778954835361,43.29,78175.53,0.0,-0.99958,0.0,0.07841]
[1778954838064,43.29,78175.53,0.0,-0.99958,0.0,0.07841]
[1778954838185,43.29,78175.53,0.0,-0.99958,0.0,0.07841]
[1778954838308,43.29,78175.53,0.0,-0.99958,0.0,0.07841]
[1778954838421,43.29,78175.53,0.0,-0.99958,0.0,0.07841]
[1778954842059,43.29,78175.13,0.0,-0.99958,0.0,0.07837]
[1778954842165,43.29,78175.13,0.0,-0.99958,0.0,0.07837]
[1778954842308,43.29,78175.13,0.0,-0.99958,0.0,0.07837]
[1778954842420,43.29,78175.13,0.0,-0.99958,0.0,0.07837]
[1778954844119,43.29,78175.13,0.0,-0.99958,0.0,0.07837]
[1778954844143,43.29,78175.13,0.0,-0.99958,0.0,0.07837]
[1778954844309,43.29,78175.13,0.0,-0.99958,0.0,0.07837]
[1778954844311,43.29,78174.94,0.0,-0.99958,0.0,0.07834]
[1778954846059,43.29,78173.85,0.0,-0.99958,0.0,0.07821]
[1778954846079,43.29,78173.85,0.0,-0.99958,0.0,0.07821]
[1778954846309,43.29,78173.85,0.0,-0.99958,0.0,0.07821]
[1778954846420,43.29,78173.85,0.0,-0.99958,0.0,0.07821]
[1778954850061,43.29,78173.45,0.0,-0.99958,0.0,0.07817]
[1778954850106,43.29,78173.45,0.0,-0.99958,0.0,0.07817]
[1778954850750,43.29,78170.15,0.0,-0.99958,0.0,0.07778]
[1778954851814,43.29,78170.15,0.0,-0.99958,0.0,0.07778]
[1778954851950,43.29,78170.15,0.0,-0.99958,0.0,0.07778]
[1778954852061,43.29,78170.15,0.0,-0.99958,0.0,0.07778]
[1778954852161,43.29,78165.68,0.0,-0.99958,0.0,0.07705]
[1778954854062,43.29,78165.19,0.0,-0.99958,0.0,0.07699]
[1778954854212,43.29,78165.19,0.0,-0.99958,0.0,0.07699]
[1778954854312,43.29,78165.19,0.0,-0.99958,0.0,0.07699]
[1778954854438,43.29,78165.19,0.0,-0.99958,0.0,0.07699]
[1778954858060,43.29,78165.18,0.0,-0.99958,0.0,0.07699]
[1778954858176,43.29,78165.18,0.0,-0.99958,0.0,0.07699]
[1778954858310,43.29,78165.18,0.0,-0.99958,0.0,0.07699]
[1778954858431,43.29,78165.18,0.0,-0.99958,0.0,0.07699]
[1778954860809,43.29,78163.64,0.0,-0.99959,0.0,0.07681]
[1778954860870,43.29,78163.64,0.0,-0.99959,0.0,0.07681]
[1778954860993,43.29,78163.64,0.0,-0.99959,0.0,0.07681]
[1778954861131,43.29,78163.64,0.0,-0.99959,0.0,0.07681]
[1778954861195,43.29,78164.91,0.0,-0.99958,0.0,0.07696]
[1778954861827,43.29,78154.95,0.0,-0.99959,0.0,0.0758]
[1778954863013,43.29,78154.95,0.0,-0.99959,0.0,0.0758]
[1778954863513,43.29,78154.95,0.0,-0.99959,0.0,0.0758]
[1778954863565,43.29,78154.95,0.0,-0.99959,0.0,0.0758]
[1778954863638,43.29,78154.95,0.0,-0.99959,0.0,0.0758]
[1778954863595,43.29,78152.32,0.0,-0.99959,0.0,0.0755]
[1778954863808,43.29,78152.32,0.0,-0.99959,0.0,0.0755]
[1778954863841,43.29,78152.82,0.0,-0.99959,0.0,0.07556]
[1778954864848,43.29,78159.04,0.0,-0.99959,0.0,0.07627]
[1778954865855,43.29,78162.12,0.0,-0.99959,0.0,0.07663]
[1778954870890,43.29,78158.4,0.0,-0.99959,0.0,0.0762]
[1778954871921,43.29,78158.4,0.0,-0.99959,0.0,0.0762]
[1778954872030,43.29,78158.4,0.0,-0.99959,0.0,0.0762]
[1778954872061,43.29,78158.4,0.0,-0.99959,0.0,0.0762]
[1778954872131,43.29,78158.69,0.0,-0.99959,0.0,0.07623]
[1778954881830,43.29,78158.62,0.0,-0.99959,0.0,0.07623]
[1778954883508,43.29,78159.14,0.0,-0.99959,0.0,0.07629]
[1778954883571,43.29,78159.14,0.0,-0.99959,0.0,0.07629]
[1778954883626,43.29,78159.14,0.0,-0.99959,0.0,0.07629]
[1778954883672,43.29,78159.3,0.0,-0.99959,0.0,0.0763]
[1778954883808,43.29,78159.3,0.0,-0.99959,0.0,0.0763]
[1778954889016,43.29,78159.32,0.0,-0.99959,0.0,0.07631]
[1778954894051,43.29,78159.77,0.0,-0.99959,0.0,0.07636]
[1778954900093,43.29,78159.22,0.0,-0.99959,0.0,0.07629]
[1778954901122,43.29,78159.22,0.0,-0.99959,0.0,0.07629]
[1778954901178,43.29,78159.22,0.0,-0.99959,0.0,0.07629]
[1778954901308,43.29,78159.22,0.0,-0.99959,0.0,0.07629]
[1778954901409,43.29,78159.26,0.0,-0.99959,0.0,0.0763]
[1778954909156,43.29,78159.32,0.0,-0.99959,0.0,0.07631]
[1778954911918,43.29,78159.39,0.0,-0.99959,0.0,0.07611]
[1778954912057,43.29,78159.39,0.0,-0.99959,0.0,0.07611]
[1778954914743,43.29,78159.32,0.0,-0.99959,0.0,0.0761]
[1778954914808,43.29,78159.19,0.0,-0.99959,0.0,0.07609]
[1778954920233,43.29,78159.29,0.0,-0.99959,0.0,0.0761]
[1778954925268,43.29,78159.61,0.0,-0.99959,0.0,0.07613]
[1778954926881,43.29,78158.7,0.0,-0.99959,0.0,0.07603]
[1778954928806,43.29,78159.44,0.0,-0.99959,0.0,0.07611]
[1778954928854,43.29,78159.44,0.0,-0.99959,0.0,0.07611]
[1778954929055,43.29,78159.44,0.0,-0.99959,0.0,0.07611]
[1778954929296,43.29,78159.48,0.0,-0.99959,0.0,0.07612]
[1778954930708,43.29,78159.48,0.0,-0.99959,0.0,0.07612]
[1778954930810,43.29,78159.52,0.0,-0.99959,0.0,0.07612]
[1778954930819,43.29,78159.52,0.0,-0.99959,0.0,0.07612]
[1778954931060,43.29,78159.52,0.0,-0.99959,0.0,0.07612]
[1778954931790,43.29,78159.52,0.0,-0.99959,0.0,0.07612]
[1778954937459,43.29,78159.52,0.0,-0.99959,0.0,0.07612]
[1778954938739,43.29,78158.57,0.0,-0.99959,0.0,0.07601]
[1778954938810,43.29,78158.03,0.0,-0.99959,0.0,0.07595]
[1778954938816,43.29,78158.03,0.0,-0.99959,0.0,0.07595]
[1778954938911,43.29,78158.03,0.0,-0.99959,0.0,0.07595]
[1778954939063,43.29,78158.03,0.0,-0.99959,0.0,0.07595]
[1778954939622,43.29,78158.03,0.0,-0.99959,0.0,0.07595]
[1778954939664,43.29,78157.76,0.0,-0.99959,0.0,0.07592]
[1778954939810,43.29,78157.76,0.0,-0.99959,0.0,0.07592]
[1778954939949,43.29,78157.76,0.0,-0.99959,0.0,0.07592]
[1778954940632,43.29,78157.76,0.0,-0.99959,0.0,0.07592]
[1778954940674,43.29,78157.76,0.0,-0.99959,0.0,0.07592]
[1778954940737,43.29,78157.65,0.0,-0.99959,0.0,0.07591]
[1778954940809,43.29,78157.65,0.0,-0.99959,0.0,0.07591]
[1778954942064,43.29,78157.88,0.0,-0.99959,0.0,0.07593]
[1778954942188,43.29,78157.88,0.0,-0.99959,0.0,0.07593]
[1778954942308,43.29,78157.88,0.0,-0.99959,0.0,0.07593]
[1778954942425,43.29,78157.88,0.0,-0.99959,0.0,0.07593]
[1778954942522,43.29,78157.88,0.0,-0.99959,0.0,0.07593]
[1778954945408,43.29,78159.92,0.0,-0.99959,0.0,0.07617]
[1778954946058,43.29,78159.92,0.0,-0.99959,0.0,0.07617]
[1778954946183,43.29,78159.92,0.0,-0.99959,0.0,0.07617]
[1778954946269,43.29,78159.92,0.0,-0.99959,0.0,0.07617]
[1778954946308,43.29,78159.92,0.0,-0.99959,0.0,0.07617]
[1778954946414,43.29,78159.92,0.0,-0.99959,0.0,0.07617]
[1778954946564,43.29,78159.92,0.0,-0.99959,0.0,0.07617]
[1778954946662,43.29,78159.92,0.0,-0.99959,0.0,0.07617]
[1778954946763,43.29,78161.81,0.0,-0.99959,0.0,0.07639]
[1778954948429,43.29,78164.4,0.0,-0.99959,0.0,0.07669]
[1778954950059,43.29,78165.42,0.0,-0.99959,0.0,0.07681]
[1778954950160,43.29,78165.42,0.0,-0.99959,0.0,0.07681]
[1778954950310,43.29,78165.42,0.0,-0.99959,0.0,0.07681]
[1778954950389,43.29,78165.42,0.0,-0.99959,0.0,0.07681]
[1778954950443,43.29,78165.4,0.0,-0.99959,0.0,0.07681]
[1778954952082,43.29,78165.4,0.0,-0.99959,0.0,0.07681]
[1778954952195,43.29,78165.4,0.0,-0.99959,0.0,0.07681]
[1778954952309,43.29,78165.4,0.0,-0.99959,0.0,0.07681]
[1778954954064,43.29,78165.42,0.0,-0.99959,0.0,0.07681]
[1778954954123,43.29,78165.42,0.0,-0.99959,0.0,0.07681]
[1778954954471,43.29,78165.54,0.0,-0.99959,0.0,0.07682]
[1778954956064,43.29,78166.24,0.0,-0.99958,0.0,0.0769]
[1778954956184,43.29,78166.24,0.0,-0.99958,0.0,0.0769]
[1778954956269,43.29,78166.24,0.0,-0.99958,0.0,0.0769]
[1778954956893,43.29,78166.24,0.0,-0.99958,0.0,0.0769]
[1778954957058,43.29,78166.24,0.0,-0.99958,0.0,0.0769]
[1778954957116,43.29,78166.24,0.0,-0.99958,0.0,0.0769]
[1778954960927,43.29,78166.27,0.0,-0.99958,0.0,0.07691]
[1778954961058,43.29,78166.27,0.0,-0.99958,0.0,0.07691]
[1778954961228,43.29,78166.27,0.0,-0.99958,0.0,0.07691]
[1778954961520,43.29,78166.35,0.0,-0.99958,0.0,0.07692]
[1778954964067,43.29,78165.8,0.0,-0.99958,0.0,0.07685]
[1778954964163,43.29,78165.8,0.0,-0.99958,0.0,0.07685]
[1778954964308,43.29,78165.8,0.0,-0.99958,0.0,0.07685]
[1778954964428,43.29,78165.8,0.0,-0.99958,0.0,0.07685]
[1778954964541,43.29,78165.84,0.0,-0.99958,0.0,0.07686]
[1778954968065,43.29,78165.23,0.0,-0.99959,0.0,0.07679]
[1778954968201,43.29,78165.23,0.0,-0.99959,0.0,0.07679]
[1778954968309,43.29,78165.23,0.0,-0.99959,0.0,0.07679]
[1778954968445,43.29,78165.23,0.0,-0.99959,0.0,0.07679]
[1778954968569,43.29,78165.05,0.0,-0.99959,0.0,0.07676]
[1778954972070,43.29,78165.32,0.0,-0.99959,0.0,0.07659]
[1778954972204,43.29,78165.32,0.0,-0.99959,0.0,0.07659]
[1778954972309,43.29,78165.32,0.0,-0.99959,0.0,0.07659]
[1778954972427,43.29,78165.32,0.0,-0.99959,0.0,0.07659]
[1778954972536,43.29,78165.32,0.0,-0.99959,0.0,0.07659]
[1778954972558,43.29,78165.32,0.0,-0.99959,0.0,0.07659]
[1778954972645,43.29,78165.32,0.0,-0.99959,0.0,0.07659]
[1778954972807,43.29,78165.32,0.0,-0.99959,0.0,0.07659]
[1778954972746,43.29,78165.36,0.0,-0.99959,0.0,0.07659]
[1778954972894,43.29,78165.36,0.0,-0.99959,0.0,0.07659]
[1778954973604,43.29,78163.13,0.0,-0.99959,0.0,0.07633]
[1778954974611,43.29,78160.15,0.0,-0.99959,0.0,0.07599]
[1778954976064,43.29,78160.69,0.0,-0.99959,0.0,0.07605]
[1778954976134,43.29,78160.69,0.0,-0.99959,0.0,0.07605]
[1778954976628,43.29,78161.03,0.0,-0.99959,0.0,0.07609]
[1778954976927,43.29,78161.03,0.0,-0.99959,0.0,0.07609]
[1778954977059,43.29,78161.03,0.0,-0.99959,0.0,0.07609]
[1778954977811,43.29,78161.03,0.0,-0.99959,0.0,0.07609]
[1778954977635,43.29,78160.98,0.0,-0.99959,0.0,0.07609]
[1778954977928,43.29,78160.98,0.0,-0.99959,0.0,0.07609]
[1778954978065,43.29,78160.98,0.0,-0.99959,0.0,0.07609]
[1778954979419,43.29,78161.22,0.0,-0.99959,0.0,0.07611]
[1778954979569,43.29,78161.22,0.0,-0.99959,0.0,0.07611]
[1778954979649,43.29,78161.19,0.0,-0.99959,0.0,0.07611]
[1778954980460,43.29,78161.19,0.0,-0.99959,0.0,0.07611]
[1778954980560,43.29,78161.19,0.0,-0.99959,0.0,0.07611]
[1778954980692,43.29,78161.19,0.0,-0.99959,0.0,0.07611]
[1778954980788,43.29,78161.19,0.0,-0.99959,0.0,0.07611]
[1778954983621,43.29,78160.58,0.0,-0.99959,0.0,0.07604]
[1778954983652,43.29,78160.58,0.0,-0.99959,0.0,0.07604]
[1778954983808,43.29,78160.58,0.0,-0.99959,0.0,0.07604]
[1778954984067,43.29,78160.83,0.0,-0.99959,0.0,0.07607]
[1778954984196,43.29,78160.83,0.0,-0.99959,0.0,0.07607]
[1778954984309,43.29,78160.83,0.0,-0.99959,0.0,0.07607]
[1778954984426,43.29,78160.83,0.0,-0.99959,0.0,0.07607]
[1778954984521,43.29,78160.83,0.0,-0.99959,0.0,0.07607]
[1778954986904,43.29,78160.81,0.0,-0.99959,0.0,0.07607]
[1778954987059,43.29,78160.81,0.0,-0.99959,0.0,0.07607]
[1778954988712,43.29,78160.05,0.0,-0.99959,0.0,0.07598]
[1778954991769,43.29,78159.93,0.0,-0.99959,0.0,0.07596]
[1778954991809,43.29,78159.93,0.0,-0.99959,0.0,0.07596]
[1778954991862,43.29,78159.93,0.0,-0.99959,0.0,0.07596]
[1778954992984,43.29,78159.93,0.0,-0.99959,0.0,0.07596]
[1778954993058,43.29,78159.93,0.0,-0.99959,0.0,0.07596]
[1778954993075,43.29,78159.93,0.0,-0.99959,0.0,0.07596]
[1778954993747,43.29,78158.99,0.0,-0.99959,0.0,0.07586]
[1778954996066,43.29,78159.58,0.0,-0.99959,0.0,0.07592]
[1778954996210,43.29,78159.58,0.0,-0.99959,0.0,0.07592]
[1778954996314,43.29,78159.58,0.0,-0.99959,0.0,0.07592]
[1778954996428,43.29,78159.58,0.0,-0.99959,0.0,0.07592]
[1778954996768,43.29,78159.59,0.0,-0.99959,0.0,0.07593]
[1778954997772,43.29,78159.59,0.0,-0.99959,0.0,0.07593]
[1778954997805,43.29,78159.59,0.0,-0.99959,0.0,0.07593]
[1778954997914,43.29,78159.63,0.0,-0.99959,0.0,0.07593]
[1778954998065,43.29,78159.63,0.0,-0.99959,0.0,0.07593]
[1778955000060,43.29,78162.38,0.0,-0.99959,0.0,0.07625]
[1778955000093,43.29,78162.38,0.0,-0.99959,0.0,0.07625]
[1778955000797,43.29,78163.57,0.0,-0.99959,0.0,0.07639]
[1778955002068,43.29,78163.42,0.0,-0.99959,0.0,0.07637]
[1778955002198,43.29,78163.42,0.0,-0.99959,0.0,0.07637]
[1778955002315,43.29,78163.42,0.0,-0.99959,0.0,0.07637]
[1778955002437,43.29,78163.42,0.0,-0.99959,0.0,0.07637]
[1778955002811,43.29,78163.45,0.0,-0.99959,0.0,0.07637]
[1778955005832,43.29,78161.52,0.0,-0.99959,0.0,0.07615]
[1778955006068,43.29,78161.52,0.0,-0.99959,0.0,0.07615]
[1778955006203,43.29,78161.52,0.0,-0.99959,0.0,0.07615]
[1778955006312,43.29,78161.52,0.0,-0.99959,0.0,0.07615]
[1778955006437,43.29,78161.52,0.0,-0.99959,0.0,0.07615]
[1778955006839,43.29,78157.4,0.0,-0.99959,0.0,0.07567]
[1778955007846,43.29,78154.94,0.0,-0.99959,0.0,0.07539]
[1778955009624,43.29,78154.5,0.0,-0.99959,0.0,0.07534]
[1778955009736,43.29,78154.5,0.0,-0.99959,0.0,0.07534]
[1778955009809,43.29,78154.5,0.0,-0.99959,0.0,0.07534]
[1778955010064,43.29,78154.36,0.0,-0.99959,0.0,0.07533]
[1778955010194,43.29,78154.36,0.0,-0.99959,0.0,0.07533]
[1778955010314,43.29,78154.36,0.0,-0.99959,0.0,0.07533]
[1778955010427,43.29,78154.36,0.0,-0.99959,0.0,0.07533]
[1778955010867,43.29,78153.5,0.0,-0.99959,0.0,0.07523]
[1778955013907,43.29,78153.0,0.0,-0.99959,0.0,0.07517]
[1778955014062,43.29,78153.0,0.0,-0.99959,0.0,0.07517]
[1778955014172,43.29,78153.0,0.0,-0.99959,0.0,0.07517]
[1778955014312,43.29,78153.0,0.0,-0.99959,0.0,0.07517]
[1778955014397,43.29,78153.0,0.0,-0.99959,0.0,0.07517]
[1778955014491,43.29,78151.38,0.0,-0.9996,0.0,0.07498]
[1778955016570,43.29,78152.14,0.0,-0.9996,0.0,0.07507]
[1778955016640,43.29,78152.14,0.0,-0.9996,0.0,0.07507]
[1778955016809,43.29,78152.14,0.0,-0.9996,0.0,0.07507]
[1778955023631,43.29,78152.18,0.0,-0.9996,0.0,0.07508]
[1778955026216,43.29,78153.02,0.0,-0.99959,0.0,0.07517]
[1778955026284,43.29,78153.02,0.0,-0.99959,0.0,0.07517]
[1778955026312,43.29,78153.02,0.0,-0.99959,0.0,0.07517]
[1778955026895,43.29,78153.02,0.0,-0.99959,0.0,0.07517]
[1778955027556,43.29,78153.02,0.0,-0.99959,0.0,0.07517]
[1778955027809,43.29,78153.02,0.0,-0.99959,0.0,0.07517]
[1778955027657,43.29,78153.41,0.0,-0.99959,0.0,0.07522]
[1778955028558,43.29,78153.41,0.0,-0.99959,0.0,0.07522]
[1778955028659,43.29,78153.33,0.0,-0.99959,0.0,0.07521]
[1778955034028,43.29,78153.05,0.0,-0.9996,0.0,0.07497]
[1778955040071,43.29,78152.97,0.0,-0.9996,0.0,0.07496]
[1778955046113,43.29,78152.83,0.0,-0.9996,0.0,0.07495]
[1778955052156,43.29,78154.22,0.0,-0.99959,0.0,0.07511]
[1778955053282,43.29,78154.22,0.0,-0.99959,0.0,0.07511]
[1778955053307,43.29,78154.22,0.0,-0.99959,0.0,0.07511]
[1778955053387,43.29,78154.22,0.0,-0.99959,0.0,0.07511]
[1778955053568,43.29,78154.22,0.0,-0.99959,0.0,0.07511]
[1778955053632,43.29,78158.52,0.0,-0.99959,0.0,0.0756]
[1778955059206,43.29,78158.67,0.0,-0.99959,0.0,0.07561]
[1778955062227,43.29,78161.97,0.0,-0.99959,0.0,0.07599]
[1778955063234,43.29,78164.91,0.0,-0.99959,0.0,0.07633]
[1778955065375,43.29,78165.91,0.0,-0.99959,0.0,0.07645]
[1778955065466,43.29,78165.91,0.0,-0.99959,0.0,0.07645]
[1778955065561,43.29,78165.91,0.0,-0.99959,0.0,0.07645]
[1778955072297,43.29,78165.78,0.0,-0.99959,0.0,0.07644]
[1778955077333,43.29,78164.73,0.0,-0.99959,0.0,0.07631]
[1778955081327,43.29,78164.9,0.0,-0.99959,0.0,0.07633]
[1778955081437,43.29,78164.9,0.0,-0.99959,0.0,0.07633]
[1778955081561,43.29,78164.9,0.0,-0.99959,0.0,0.07633]
[1778955086907,43.29,78164.86,0.0,-0.99959,0.0,0.07633]
[1778955088066,43.29,78165.15,0.0,-0.99959,0.0,0.07636]
[1778955088196,43.29,78165.15,0.0,-0.99959,0.0,0.07636]
[1778955088410,43.29,78165.31,0.0,-0.99959,0.0,0.07638]
[1778955090736,43.29,78165.43,0.0,-0.99959,0.0,0.07639]
[1778955090811,43.29,78165.43,0.0,-0.99959,0.0,0.07639]
[1778955090853,43.29,78165.43,0.0,-0.99959,0.0,0.07639]
[1778955091059,43.29,78166.11,0.0,-0.99959,0.0,0.07647]
[1778955094101,43.29,78163.71,0.0,-0.99959,0.0,0.07599]
[1778955094198,43.29,78163.71,0.0,-0.99959,0.0,0.07599]
[1778955094310,43.29,78163.71,0.0,-0.99959,0.0,0.07599]
[1778955094452,43.29,78163.59,0.0,-0.99959,0.0,0.07598]
[1778955099487,43.29,78166.62,0.0,-0.99959,0.0,0.07633]
[1778955102672,43.29,78166.92,0.0,-0.99959,0.0,0.07636]
[1778955102681,43.29,78166.92,0.0,-0.99959,0.0,0.07636]
[1778955102813,43.29,78166.92,0.0,-0.99959,0.0,0.07636]
[1778955105332,43.29,78168.11,0.0,-0.99959,0.0,0.0765]
[1778955105460,43.29,78168.11,0.0,-0.99959,0.0,0.0765]
[1778955105562,43.29,78168.11,0.0,-0.99959,0.0,0.0765]
[1778955105605,43.29,78168.19,0.0,-0.99959,0.0,0.07651]
[1778955106537,43.29,78172.41,0.0,-0.99958,0.0,0.077]
[1778955107544,43.29,78176.17,0.0,-0.99958,0.0,0.07744]
[1778955109085,43.29,78177.11,0.0,-0.99958,0.0,0.07755]
[1778955109146,43.29,78177.11,0.0,-0.99958,0.0,0.07755]
[1778955109309,43.29,78177.11,0.0,-0.99958,0.0,0.07755]
[1778955109387,43.29,78177.11,0.0,-0.99958,0.0,0.07755]
[1778955112069,43.29,78176.8,0.0,-0.99958,0.0,0.07751]
[1778955112182,43.29,78176.8,0.0,-0.99958,0.0,0.07751]
[1778955112311,43.29,78176.8,0.0,-0.99958,0.0,0.07751]
[1778955112394,43.29,78176.8,0.0,-0.99958,0.0,0.07751]
[1778955116064,43.29,78176.73,0.0,-0.99958,0.0,0.0775]
[1778955116183,43.29,78176.73,0.0,-0.99958,0.0,0.0775]
[1778955116313,43.29,78176.73,0.0,-0.99958,0.0,0.0775]
[1778955116447,43.29,78176.73,0.0,-0.99958,0.0,0.0775]
[1778955120061,43.29,78176.84,0.0,-0.99958,0.0,0.07752]
[1778955120174,43.29,78176.84,0.0,-0.99958,0.0,0.07752]
[1778955120310,43.29,78176.84,0.0,-0.99958,0.0,0.07752]
[1778955120394,43.29,78176.84,0.0,-0.99958,0.0,0.07752]
[1778955124066,43.29,78176.95,0.0,-0.99958,0.0,0.07753]
[1778955124185,43.29,78176.95,0.0,-0.99958,0.0,0.07753]
[1778955124310,43.29,78176.95,0.0,-0.99958,0.0,0.07753]
[1778955124420,43.29,78176.95,0.0,-0.99958,0.0,0.07753]
[1778955128065,43.29,78176.63,0.0,-0.99958,0.0,0.07749]
[1778955128186,43.29,78176.63,0.0,-0.99958,0.0,0.07749]
[1778955128240,43.29,78176.63,0.0,-0.99958,0.0,0.07749]
[1778955128309,43.29,78176.63,0.0,-0.99958,0.0,0.07749]
[1778955128413,43.29,78176.63,0.0,-0.99958,0.0,0.07749]
[1778955128528,43.29,78176.63,0.0,-0.99958,0.0,0.07749]
[1778955128562,43.29,78176.63,0.0,-0.99958,0.0,0.07749]
[1778955132745,43.29,78176.63,0.0,-0.99958,0.0,0.07749]
[1778955132808,43.29,78176.63,0.0,-0.99958,0.0,0.07749]
[1778955132849,43.29,78176.63,0.0,-0.99958,0.0,0.07749]
[1778955132908,43.29,78176.63,0.0,-0.99958,0.0,0.07749]
[1778955133058,43.29,78176.63,0.0,-0.99958,0.0,0.07749]
[1778955138761,43.29,78177.08,0.0,-0.99958,0.0,0.07755]
[1778955143797,43.29,78179.31,0.0,-0.99958,0.0,0.07781]
[1778955144454,43.29,78179.31,0.0,-0.99958,0.0,0.07781]
[1778955144559,43.29,78179.31,0.0,-0.99958,0.0,0.07781]
[1778955144569,43.29,78179.31,0.0,-0.99958,0.0,0.07781]
[1778955144808,43.29,78179.31,0.0,-0.99958,0.0,0.07781]
[1778955148129,43.29,78181.11,0.0,-0.99958,0.0,0.07802]
[1778955148262,43.29,78181.11,0.0,-0.99958,0.0,0.07802]
[1778955148309,43.29,78181.11,0.0,-0.99958,0.0,0.07802]
[1778955148832,43.29,78181.72,0.0,-0.99958,0.0,0.07809]
[1778955155882,43.29,78182.28,0.0,-0.99958,0.0,0.07795]
[1778955157896,43.29,78178.47,0.0,-0.99958,0.0,0.0775]
[1778955158903,43.29,78171.69,0.0,-0.99959,0.0,0.07671]
[1778955159259,43.29,78171.69,0.0,-0.99959,0.0,0.07671]
[1778955159308,43.29,78171.69,0.0,-0.99959,0.0,0.07671]
[1778955159316,43.29,78171.69,0.0,-0.99959,0.0,0.07671]
[1778955159566,43.29,78171.69,0.0,-0.99959,0.0,0.07671]
[1778955159681,43.29,78171.69,0.0,-0.99959,0.0,0.07671]
[1778955159807,43.29,78171.69,0.0,-0.99959,0.0,0.07671]
[1778955159917,43.29,78171.69,0.0,-0.99959,0.0,0.07671]
[1778955160019,43.29,78171.42,0.0,-0.99959,0.0,0.07668]
[1778955162062,43.29,78171.14,0.0,-0.99959,0.0,0.07664]
[1778955162142,43.29,78171.14,0.0,-0.99959,0.0,0.07664]
[1778955162645,43.29,78171.14,0.0,-0.99959,0.0,0.07664]
[1778955162805,43.29,78171.14,0.0,-0.99959,0.0,0.07664]
[1778955162931,43.29,78171.21,0.0,-0.99959,0.0,0.07665]
[1778955163062,43.29,78171.21,0.0,-0.99959,0.0,0.07665]
[1778955166062,43.29,78170.9,0.0,-0.99959,0.0,0.07662]
[1778955166178,43.29,78170.9,0.0,-0.99959,0.0,0.07662]
[1778955166302,43.29,78170.9,0.0,-0.99959,0.0,0.07662]
[1778955166308,43.29,78170.9,0.0,-0.99959,0.0,0.07662]
[1778955166422,43.29,78170.9,0.0,-0.99959,0.0,0.07662]
[1778955166909,43.29,78170.9,0.0,-0.99959,0.0,0.07662]
[1778955167057,43.29,78170.99,0.0,-0.99959,0.0,0.07663]
[1778955172553,43.29,78170.88,0.0,-0.99959,0.0,0.07661]
[1778955172564,43.29,78170.88,0.0,-0.99959,0.0,0.07661]
[1778955172926,43.29,78170.88,0.0,-0.99959,0.0,0.07661]
[1778955176060,43.29,78171.38,0.0,-0.99959,0.0,0.07667]
[1778955176187,43.29,78171.38,0.0,-0.99959,0.0,0.07667]
[1778955176303,43.29,78171.38,0.0,-0.99959,0.0,0.07667]
[1778955176309,43.29,78171.38,0.0,-0.99959,0.0,0.07667]
[1778955176324,43.29,78171.38,0.0,-0.99959,0.0,0.07667]
[1778955180058,43.29,78172.45,0.0,-0.99958,0.0,0.0768]
[1778955180141,43.29,78172.45,0.0,-0.99958,0.0,0.0768]
[1778955180454,43.29,78172.45,0.0,-0.99958,0.0,0.0768]
[1778955180494,43.29,78172.45,0.0,-0.99958,0.0,0.0768]
[1778955180568,43.29,78172.45,0.0,-0.99958,0.0,0.0768]
[1778955180595,43.29,78172.45,0.0,-0.99958,0.0,0.0768]
[1778955182061,43.29,78172.45,0.0,-0.99958,0.0,0.0768]
[1778955182180,43.29,78172.45,0.0,-0.99958,0.0,0.0768]
[1778955182308,43.29,78172.45,0.0,-0.99958,0.0,0.0768]
[1778955182421,43.29,78172.45,0.0,-0.99958,0.0,0.0768]
[1778955186063,43.29,78170.59,0.0,-0.99959,0.0,0.07658]
[1778955186099,43.29,78170.59,0.0,-0.99959,0.0,0.07658]
[1778955188062,43.29,78169.93,0.0,-0.99959,0.0,0.0765]
[1778955188108,43.29,78169.93,0.0,-0.99959,0.0,0.0765]
[1778955189476,43.29,78169.7,0.0,-0.99959,0.0,0.07648]
[1778955189562,43.29,78169.7,0.0,-0.99959,0.0,0.07648]
[1778955189594,43.29,78169.7,0.0,-0.99959,0.0,0.07648]
[1778955189809,43.29,78169.7,0.0,-0.99959,0.0,0.07648]
[1778955189818,43.29,78169.44,0.0,-0.99959,0.0,0.07645]
[1778955192059,43.29,78169.49,0.0,-0.99959,0.0,0.07645]
[1778955192186,43.29,78169.76,0.0,-0.99959,0.0,0.07648]
[1778955192310,43.29,78169.76,0.0,-0.99959,0.0,0.07648]
[1778955192426,43.29,78169.76,0.0,-0.99959,0.0,0.07648]
[1778955196066,43.29,78169.65,0.0,-0.99959,0.0,0.07647]
[1778955196190,43.29,78169.65,0.0,-0.99959,0.0,0.07647]
[1778955196311,43.29,78169.65,0.0,-0.99959,0.0,0.07647]
[1778955196420,43.29,78169.65,0.0,-0.99959,0.0,0.07647]
[1778955196911,43.29,78169.65,0.0,-0.99959,0.0,0.07647]
[1778955197058,43.29,78169.65,0.0,-0.99959,0.0,0.07647]
[1778955199179,43.29,78169.65,0.0,-0.99959,0.0,0.07647]
[1778955199312,43.29,78169.65,0.0,-0.99959,0.0,0.07647]
[1778955199672,43.29,78169.65,0.0,-0.99959,0.0,0.07647]
[1778955199807,43.29,78169.65,0.0,-0.99959,0.0,0.07647]
[1778955200330,43.29,78169.65,0.0,-0.99959,0.0,0.07647]
[1778955202062,43.29,78169.51,0.0,-0.99959,0.0,0.07645]
[1778955202114,43.29,78169.46,0.0,-0.99959,0.0,0.07645]
[1778955203045,43.29,78169.46,0.0,-0.99959,0.0,0.07645]
[1778955203058,43.29,78169.46,0.0,-0.99959,0.0,0.07645]
[1778955203185,43.29,78169.43,0.0,-0.99959,0.0,0.07644]
[1778955203309,43.29,78169.43,0.0,-0.99959,0.0,0.07644]
[1778955203358,43.29,78169.47,0.0,-0.99959,0.0,0.07645]
[1778955206063,43.29,78170.97,0.0,-0.99959,0.0,0.07662]
[1778955206190,43.29,78172.64,0.0,-0.99958,0.0,0.07682]
[1778955206313,43.29,78172.64,0.0,-0.99958,0.0,0.07682]
[1778955206451,43.29,78172.64,0.0,-0.99958,0.0,0.07682]
[1778955210067,43.29,78172.5,0.0,-0.99958,0.0,0.0768]
[1778955210215,43.29,78172.94,0.0,-0.99958,0.0,0.07685]
[1778955210314,43.29,78172.94,0.0,-0.99958,0.0,0.07685]
[1778955210494,43.29,78172.94,0.0,-0.99958,0.0,0.07685]
[1778955210602,43.29,78172.94,0.0,-0.99958,0.0,0.07685]
[1778955210811,43.29,78172.94,0.0,-0.99958,0.0,0.07685]
[1778955210827,43.29,78172.94,0.0,-0.99958,0.0,0.07685]
[1778955210841,43.29,78172.94,0.0,-0.99958,0.0,0.07685]
[1778955211059,43.29,78172.94,0.0,-0.99958,0.0,0.07685]
[1778955210856,43.29,78172.81,0.0,-0.99958,0.0,0.07684]
[1778955214063,43.29,78172.23,0.0,-0.99959,0.0,0.07656]
[1778955214184,43.29,78171.8,0.0,-0.99959,0.0,0.07651]
[1778955214314,43.29,78171.8,0.0,-0.99959,0.0,0.07651]
[1778955214434,43.29,78171.8,0.0,-0.99959,0.0,0.07651]
[1778955218061,43.29,78171.88,0.0,-0.99959,0.0,0.07652]
[1778955218185,43.29,78171.82,0.0,-0.99959,0.0,0.07651]
[1778955218311,43.29,78171.82,0.0,-0.99959,0.0,0.07651]
[1778955218427,43.29,78171.82,0.0,-0.99959,0.0,0.07651]
[1778955222064,43.29,78171.89,0.0,-0.99959,0.0,0.07652]
[1778955222198,43.29,78171.77,0.0,-0.99959,0.0,0.07651]
[1778955222315,43.29,78171.77,0.0,-0.99959,0.0,0.07651]
[1778955222437,43.29,78171.77,0.0,-0.99959,0.0,0.07651]
[1778955226062,43.29,78171.76,0.0,-0.99959,0.0,0.07651]
[1778955226181,43.29,78171.71,0.0,-0.99959,0.0,0.0765]
[1778955231891,43.29,78172.92,0.0,-0.99959,0.0,0.07664]
[1778955232059,43.29,78172.92,0.0,-0.99959,0.0,0.07664]
[1778955232576,43.29,78172.88,0.0,-0.99959,0.0,0.07664]
[1778955232672,43.29,78172.88,0.0,-0.99959,0.0,0.07664]
[1778955232809,43.29,78172.88,0.0,-0.99959,0.0,0.07664]
[1778955232888,43.29,78172.95,0.0,-0.99959,0.0,0.07665]
[1778955236177,43.29,78172.86,0.0,-0.99959,0.0,0.07664]
[1778955236309,43.29,78172.86,0.0,-0.99959,0.0,0.07664]
[1778955236507,43.29,78172.86,0.0,-0.99959,0.0,0.07664]
[1778955238987,43.29,78172.55,0.0,-0.99959,0.0,0.0766]
[1778955239031,43.29,78172.55,0.0,-0.99959,0.0,0.0766]
[1778955239061,43.29,78172.55,0.0,-0.99959,0.0,0.0766]
[1778955239023,43.29,78171.87,0.0,-0.99959,0.0,0.07652]
[1778955240063,43.29,78171.87,0.0,-0.99959,0.0,0.07652]
[1778955239475,43.29,78171.91,0.0,-0.99959,0.0,0.07653]
[1778955240182,43.29,78171.91,0.0,-0.99959,0.0,0.07653]
[1778955240315,43.29,78171.91,0.0,-0.99959,0.0,0.07653]
[1778955240430,43.29,78171.91,0.0,-0.99959,0.0,0.07653]
[1778955244064,43.29,78172.3,0.0,-0.99959,0.0,0.07657]
[1778955244178,43.29,78173.16,0.0,-0.99959,0.0,0.07667]
[1778955244308,43.29,78173.16,0.0,-0.99959,0.0,0.07667]
[1778955244423,43.29,78173.16,0.0,-0.99959,0.0,0.07667]
[1778955246070,43.29,78172.54,0.0,-0.99959,0.0,0.0766]
[1778955246152,43.29,78173.16,0.0,-0.99959,0.0,0.07667]
[1778955246309,43.29,78173.16,0.0,-0.99959,0.0,0.07667]
[1778955246525,43.29,78173.29,0.0,-0.99959,0.0,0.07669]
[1778955248060,43.29,78173.29,0.0,-0.99959,0.0,0.07669]
[1778955248119,43.29,78173.29,0.0,-0.99959,0.0,0.07669]
[1778955250066,43.29,78173.05,0.0,-0.99959,0.0,0.07666]
[1778955250190,43.29,78173.01,0.0,-0.99959,0.0,0.07665]
[1778955250312,43.29,78173.01,0.0,-0.99959,0.0,0.07665]
[1778955250437,43.29,78173.01,0.0,-0.99959,0.0,0.07665]
[1778955251898,43.29,78172.97,0.0,-0.99959,0.0,0.07665]
[1778955252059,43.29,78172.97,0.0,-0.99959,0.0,0.07665]
[1778955254533,43.29,78173.15,0.0,-0.99959,0.0,0.07667]
[1778955254567,43.29,78173.15,0.0,-0.99959,0.0,0.07667]
[1778955255612,43.29,78173.06,0.0,-0.99959,0.0,0.07666]
[1778955255808,43.29,78173.06,0.0,-0.99959,0.0,0.07666]
[1778955255897,43.29,78173.06,0.0,-0.99959,0.0,0.07666]
[1778955256414,43.29,78173.23,0.0,-0.99959,0.0,0.07668]
[1778955256561,43.29,78173.23,0.0,-0.99959,0.0,0.07668]
[1778955256625,43.29,78173.23,0.0,-0.99959,0.0,0.07668]
[1778955256812,43.29,78173.23,0.0,-0.99959,0.0,0.07668]
[1778955256908,43.29,78173.6,0.0,-0.99959,0.0,0.07672]
[1778955258062,43.29,78173.6,0.0,-0.99959,0.0,0.07672]
[1778955258101,43.29,78173.6,0.0,-0.99959,0.0,0.07672]
[1778955260069,43.29,78172.62,0.0,-0.99959,0.0,0.07661]
[1778955260212,43.29,78172.58,0.0,-0.99959,0.0,0.0766]
[1778955260310,43.29,78172.58,0.0,-0.99959,0.0,0.0766]
[1778955260444,43.29,78172.58,0.0,-0.99959,0.0,0.0766]
[1778955264065,43.29,78172.95,0.0,-0.99959,0.0,0.07665]
[1778955264201,43.29,78173.02,0.0,-0.99959,0.0,0.07665]
[1778955264312,43.29,78173.02,0.0,-0.99959,0.0,0.07665]
[1778955264439,43.29,78173.02,0.0,-0.99959,0.0,0.07665]
[1778955266933,43.29,78174.27,0.0,-0.99958,0.0,0.0768]
[1778955267058,43.29,78174.27,0.0,-0.99958,0.0,0.0768]
[1778955268932,43.29,78174.76,0.0,-0.99958,0.0,0.07686]
[1778955269041,43.29,78174.76,0.0,-0.99958,0.0,0.07686]
[1778955269061,43.29,78174.76,0.0,-0.99958,0.0,0.07686]
[1778955269142,43.29,78174.95,0.0,-0.99958,0.0,0.07688]
[1778955272890,43.29,78174.68,0.0,-0.99959,0.0,0.07664]
[1778955273058,43.29,78174.68,0.0,-0.99959,0.0,0.07664]
[1778955273194,43.29,78174.55,0.0,-0.99959,0.0,0.07662]
[1778955276063,43.29,78174.49,0.0,-0.99959,0.0,0.07662]
[1778955276187,43.29,78174.85,0.0,-0.99959,0.0,0.07666]
[1778955276325,43.29,78174.85,0.0,-0.99959,0.0,0.07666]
[1778955276433,43.29,78174.85,0.0,-0.99959,0.0,0.07666]
[1778955278413,43.29,78175.15,0.0,-0.99959,0.0,0.07669]
[1778955278428,43.29,78175.15,0.0,-0.99959,0.0,0.07669]
[1778955278575,43.29,78175.15,0.0,-0.99959,0.0,0.07669]
[1778955278750,43.29,78174.85,0.0,-0.99959,0.0,0.07666]
[1778955280064,43.29,78174.85,0.0,-0.99959,0.0,0.07666]
[1778955280200,43.29,78174.85,0.0,-0.99959,0.0,0.07666]
[1778955280316,43.29,78174.85,0.0,-0.99959,0.0,0.07666]
[1778955280474,43.29,78174.85,0.0,-0.99959,0.0,0.07666]
[1778955284063,43.29,78174.56,0.0,-0.99959,0.0,0.07663]
[1778955284192,43.29,78174.56,0.0,-0.99959,0.0,0.07663]
[1778955284311,43.29,78174.56,0.0,-0.99959,0.0,0.07663]
[1778955284426,43.29,78174.56,0.0,-0.99959,0.0,0.07663]
[1778955288066,43.29,78173.91,0.0,-0.99959,0.0,0.07655]
[1778955288186,43.29,78173.6,0.0,-0.99959,0.0,0.07651]
[1778955288312,43.29,78173.6,0.0,-0.99959,0.0,0.07651]
[1778955288426,43.29,78173.6,0.0,-0.99959,0.0,0.07651]
[1778955291088,43.29,78173.6,0.0,-0.99959,0.0,0.07651]
[1778955291159,43.29,78173.5,0.0,-0.99959,0.0,0.0765]
[1778955291168,43.29,78173.5,0.0,-0.99959,0.0,0.0765]
[1778955291307,43.29,78173.5,0.0,-0.99959,0.0,0.0765]
[1778955292067,43.29,78173.5,0.0,-0.99959,0.0,0.0765]
[1778955292159,43.29,78173.53,0.0,-0.99959,0.0,0.07651]
[1778955292311,43.29,78173.53,0.0,-0.99959,0.0,0.07651]
[1778955292383,43.29,78173.53,0.0,-0.99959,0.0,0.07651]
[1778955296060,43.29,78173.46,0.0,-0.99959,0.0,0.0765]
[1778955296177,43.29,78173.54,0.0,-0.99959,0.0,0.07651]
[1778955296308,43.29,78173.54,0.0,-0.99959,0.0,0.07651]
[1778955296418,43.29,78173.54,0.0,-0.99959,0.0,0.07651]
[1778955300060,43.29,78173.65,0.0,-0.99959,0.0,0.07652]
[1778955300184,43.29,78173.65,0.0,-0.99959,0.0,0.07652]
[1778955300315,43.29,78173.65,0.0,-0.99959,0.0,0.07652]
[1778955300426,43.29,78173.65,0.0,-0.99959,0.0,0.07652]
[1778955304060,43.29,78174.11,0.0,-0.99959,0.0,0.07657]
[1778955304170,43.29,78174.11,0.0,-0.99959,0.0,0.07657]
[1778955306619,43.29,78174.32,0.0,-0.99959,0.0,0.0766]
[1778955306722,43.29,78174.32,0.0,-0.99959,0.0,0.0766]
[1778955306808,43.29,78174.32,0.0,-0.99959,0.0,0.0766]
[1778955306946,43.29,78174.26,0.0,-0.99959,0.0,0.07659]
[1778955308961,43.29,78178.13,0.0,-0.99958,0.0,0.07704]
[1778955313996,43.29,78180.07,0.0,-0.99958,0.0,0.07727]
[1778955316900,43.29,78181.45,0.0,-0.99958,0.0,0.07743]
[1778955317058,43.29,78181.45,0.0,-0.99958,0.0,0.07743]
[1778955317090,43.29,78183.83,0.0,-0.99958,0.0,0.07771]
[1778955317995,43.29,78183.83,0.0,-0.99958,0.0,0.07771]
[1778955318063,43.29,78183.83,0.0,-0.99958,0.0,0.07771]
[1778955318120,43.29,78183.83,0.0,-0.99958,0.0,0.07771]
[1778955318163,43.29,78183.88,0.0,-0.99958,0.0,0.07772]
[1778955318319,43.29,78183.88,0.0,-0.99958,0.0,0.07772]
[1778955320766,43.29,78183.87,0.0,-0.99958,0.0,0.07772]
[1778955320808,43.29,78183.87,0.0,-0.99958,0.0,0.07772]
[1778955321885,43.29,78183.87,0.0,-0.99958,0.0,0.07772]
[1778955322062,43.29,78183.87,0.0,-0.99958,0.0,0.07772]
[1778955322180,43.29,78183.87,0.0,-0.99958,0.0,0.07772]
[1778955326061,43.29,78183.84,0.0,-0.99958,0.0,0.07771]
[1778955326192,43.29,78183.84,0.0,-0.99958,0.0,0.07771]
[1778955326917,43.29,78183.93,0.0,-0.99958,0.0,0.07772]
[1778955327063,43.29,78183.93,0.0,-0.99958,0.0,0.07772]
[1778955331886,43.29,78184.68,0.0,-0.99958,0.0,0.0776]
[1778955332023,43.29,78184.68,0.0,-0.99958,0.0,0.0776]
[1778955332061,43.29,78184.68,0.0,-0.99958,0.0,0.0776]
[1778955332122,43.29,78185.0,0.0,-0.99958,0.0,0.07764]
[1778955333027,43.29,78185.0,0.0,-0.99958,0.0,0.07764]
[1778955333061,43.29,78185.0,0.0,-0.99958,0.0,0.07764]
[1778955333404,43.29,78184.85,0.0,-0.99958,0.0,0.07762]
[1778955334136,43.29,78187.54,0.0,-0.99958,0.0,0.07794]
[1778955336058,43.29,78187.57,0.0,-0.99958,0.0,0.07794]
[1778955336171,43.29,78187.57,0.0,-0.99958,0.0,0.07794]
[1778955336309,43.29,78187.54,0.0,-0.99958,0.0,0.07794]
[1778955336425,43.29,78187.54,0.0,-0.99958,0.0,0.07794]
[1778955336621,43.29,78187.54,0.0,-0.99958,0.0,0.07794]
[1778955336660,43.29,78187.54,0.0,-0.99958,0.0,0.07794]
[1778955336811,43.29,78187.54,0.0,-0.99958,0.0,0.07794]
[1778955337157,43.29,78188.19,0.0,-0.99958,0.0,0.07801]
[1778955340060,43.29,78189.08,0.0,-0.99958,0.0,0.07812]
[1778955340199,43.29,78189.08,0.0,-0.99958,0.0,0.07812]
[1778955340310,43.29,78189.19,0.0,-0.99958,0.0,0.07813]
[1778955340442,43.29,78189.19,0.0,-0.99958,0.0,0.07813]
[1778955344062,43.29,78189.12,0.0,-0.99958,0.0,0.07812]
[1778955344202,43.29,78189.12,0.0,-0.99958,0.0,0.07812]
[1778955344308,43.29,78189.33,0.0,-0.99958,0.0,0.07815]
[1778955344436,43.29,78189.33,0.0,-0.99958,0.0,0.07815]
[1778955346932,43.29,78190.43,0.0,-0.99958,0.0,0.07828]
[1778955347058,43.29,78190.43,0.0,-0.99958,0.0,0.07828]
[1778955351399,43.29,78190.44,0.0,-0.99958,0.0,0.07828]
[1778955351566,43.29,78190.44,0.0,-0.99958,0.0,0.07828]
[1778955351767,43.29,78190.44,0.0,-0.99958,0.0,0.07828]
[1778955354062,43.29,78191.4,0.0,-0.99958,0.0,0.0784]
[1778955354171,43.29,78191.4,0.0,-0.99958,0.0,0.0784]
[1778955354308,43.29,78191.29,0.0,-0.99958,0.0,0.07838]
[1778955354419,43.29,78191.29,0.0,-0.99958,0.0,0.07838]
[1778955357878,43.29,78191.31,0.0,-0.99958,0.0,0.07838]
[1778955357954,43.29,78191.31,0.0,-0.99958,0.0,0.07838]
[1778955358061,43.29,78191.31,0.0,-0.99958,0.0,0.07838]
[1778955358093,43.29,78191.31,0.0,-0.99958,0.0,0.07838]
[1778955358684,43.29,78191.31,0.0,-0.99958,0.0,0.07838]
[1778955358809,43.29,78191.31,0.0,-0.99958,0.0,0.07838]
[1778955358902,43.29,78191.31,0.0,-0.99958,0.0,0.07838]
[1778955359010,43.29,78191.31,0.0,-0.99958,0.0,0.07838]
[1778955359060,43.29,78191.31,0.0,-0.99958,0.0,0.07838]
[1778955359130,43.29,78191.31,0.0,-0.99958,0.0,0.07838]
[1778955362059,43.29,78192.31,0.0,-0.99957,0.0,0.0785]
[1778955362180,43.29,78192.31,0.0,-0.99957,0.0,0.0785]
[1778955362319,43.29,78192.41,0.0,-0.99957,0.0,0.07852]
[1778955362405,43.29,78192.41,0.0,-0.99957,0.0,0.07852]
[1778955366064,43.29,78192.49,0.0,-0.99957,0.0,0.07852]
[1778955366115,43.29,78192.49,0.0,-0.99957,0.0,0.07852]
[1778955370068,43.29,78192.49,0.0,-0.99957,0.0,0.07852]
[1778955370189,43.29,78192.49,0.0,-0.99957,0.0,0.07852]
[1778955370310,43.29,78192.31,0.0,-0.99957,0.0,0.0785]
[1778955370436,43.29,78192.31,0.0,-0.99957,0.0,0.0785]
[1778955374058,43.29,78192.35,0.0,-0.99957,0.0,0.07851]
[1778955374199,43.29,78192.35,0.0,-0.99957,0.0,0.07851]
[1778955374311,43.29,78191.79,0.0,-0.99958,0.0,0.07844]
[1778955374450,43.29,78191.79,0.0,-0.99958,0.0,0.07844]
[1778955376926,43.29,78191.93,0.0,-0.99957,0.0,0.07846]
[1778955377058,43.29,78191.93,0.0,-0.99957,0.0,0.07846]
[1778955380879,43.29,78191.96,0.0,-0.99957,0.0,0.07846]
[1778955380994,43.29,78191.96,0.0,-0.99957,0.0,0.07846]
[1778955381060,43.29,78191.96,0.0,-0.99957,0.0,0.07846]
[1778955381161,43.29,78191.96,0.0,-0.99957,0.0,0.07846]
[1778955382133,43.29,78191.96,0.0,-0.99957,0.0,0.07846]
[1778955382310,43.29,78191.82,0.0,-0.99958,0.0,0.07844]
[1778955382507,43.29,78191.82,0.0,-0.99958,0.0,0.07844]
[1778955386059,43.29,78192.0,0.0,-0.99957,0.0,0.07847]
[1778955386218,43.29,78192.0,0.0,-0.99957,0.0,0.07847]
[1778955386308,43.29,78192.38,0.0,-0.99957,0.0,0.07851]
[1778955386414,43.29,78192.38,0.0,-0.99957,0.0,0.07851]
[1778955386463,43.29,78192.38,0.0,-0.99957,0.0,0.07851]
[1778955386562,43.29,78192.38,0.0,-0.99957,0.0,0.07851]
[1778955386573,43.29,78192.38,0.0,-0.99957,0.0,0.07851]
[1778955386683,43.29,78192.38,0.0,-0.99957,0.0,0.07851]
[1778955386814,43.29,78192.38,0.0,-0.99957,0.0,0.07851]
[1778955386915,43.29,78192.38,0.0,-0.99957,0.0,0.07851]
[1778955387059,43.29,78192.38,0.0,-0.99957,0.0,0.07851]
[1778955387153,43.29,78195.18,0.0,-0.99957,0.0,0.07885]
[1778955389397,43.29,78194.08,0.0,-0.99957,0.0,0.07871]
[1778955389565,43.29,78194.08,0.0,-0.99957,0.0,0.07871]
[1778955389683,43.29,78194.08,0.0,-0.99957,0.0,0.07871]
[1778955389811,43.29,78194.08,0.0,-0.99957,0.0,0.07871]
[1778955389904,43.29,78194.08,0.0,-0.99957,0.0,0.07871]
[1778955389955,43.29,78194.09,0.0,-0.99957,0.0,0.07872]
[1778955392064,43.29,78194.11,0.0,-0.99957,0.0,0.07872]
[1778955392192,43.29,78194.11,0.0,-0.99957,0.0,0.07872]
[1778955392072,43.29,78194.19,0.0,-0.99957,0.0,0.07851]
[1778955392324,43.29,78194.19,0.0,-0.99957,0.0,0.07851]
[1778955392440,43.29,78194.19,0.0,-0.99957,0.0,0.07851]
[1778955392544,43.29,78194.22,0.0,-0.99957,0.0,0.07852]
[1778955396065,43.29,78193.45,0.0,-0.99958,0.0,0.07843]
[1778955396166,43.29,78193.45,0.0,-0.99958,0.0,0.07843]
[1778955396225,43.29,78193.45,0.0,-0.99958,0.0,0.07843]
[1778955396267,43.29,78194.24,0.0,-0.99957,0.0,0.07852]
[1778955396301,43.29,78194.24,0.0,-0.99957,0.0,0.07852]
[1778955396572,43.29,78185.82,0.0,-0.99958,0.0,0.07753]
[1778955397579,43.29,78180.26,0.0,-0.99958,0.0,0.07687]
[1778955398586,43.29,78176.22,0.0,-0.99959,0.0,0.0764]
[1778955400063,43.29,78176.22,0.0,-0.99959,0.0,0.0764]
[1778955400122,43.29,78176.22,0.0,-0.99959,0.0,0.0764]
[1778955400142,43.29,78176.46,0.0,-0.99959,0.0,0.07643]
[1778955401908,43.29,78176.46,0.0,-0.99959,0.0,0.07643]
[1778955402060,43.29,78176.46,0.0,-0.99959,0.0,0.07643]
[1778955402138,43.29,78176.39,0.0,-0.99959,0.0,0.07642]
[1778955405635,43.29,78179.27,0.0,-0.99958,0.0,0.07676]
[1778955406669,43.29,78179.27,0.0,-0.99958,0.0,0.07676]
[1778955406812,43.29,78179.27,0.0,-0.99958,0.0,0.07676]
[1778955407100,43.29,78179.27,0.0,-0.99958,0.0,0.07676]
[1778955407104,43.29,78180.05,0.0,-0.99958,0.0,0.07685]
[1778955410065,43.29,78180.1,0.0,-0.99958,0.0,0.07686]
[1778955410195,43.29,78180.1,0.0,-0.99958,0.0,0.07686]
[1778955410309,43.29,78180.14,0.0,-0.99958,0.0,0.07686]
[1778955410423,43.29,78180.14,0.0,-0.99958,0.0,0.07686]
[1778955411918,43.29,78180.79,0.0,-0.99958,0.0,0.07694]
[1778955412060,43.29,78180.79,0.0,-0.99958,0.0,0.07694]
[1778955412713,43.29,78181.04,0.0,-0.99958,0.0,0.07696]
[1778955412756,43.29,78181.04,0.0,-0.99958,0.0,0.07696]
[1778955412808,43.29,78181.04,0.0,-0.99958,0.0,0.07696]
[1778955412814,43.29,78181.06,0.0,-0.99958,0.0,0.07697]
[1778955413558,43.29,78181.06,0.0,-0.99958,0.0,0.07697]
[1778955413811,43.29,78181.06,0.0,-0.99958,0.0,0.07697]
[1778955413900,43.29,78181.06,0.0,-0.99958,0.0,0.07697]
[1778955413906,43.29,78180.88,0.0,-0.99958,0.0,0.07695]
[1778955416065,43.29,78180.71,0.0,-0.99958,0.0,0.07693]
[1778955416217,43.29,78180.71,0.0,-0.99958,0.0,0.07693]
[1778955416168,43.29,78180.73,0.0,-0.99958,0.0,0.07693]
[1778955416918,43.29,78180.73,0.0,-0.99958,0.0,0.07693]
[1778955417059,43.29,78180.73,0.0,-0.99958,0.0,0.07693]
[1778955417721,43.29,78180.24,0.0,-0.99958,0.0,0.07687]
[1778955418936,43.29,78180.24,0.0,-0.99958,0.0,0.07687]
[1778955419063,43.29,78180.24,0.0,-0.99958,0.0,0.07687]
[1778955419163,43.29,78180.18,0.0,-0.99958,0.0,0.07686]
[1778955422068,43.29,78180.22,0.0,-0.99958,0.0,0.07687]
[1778955422196,43.29,78180.22,0.0,-0.99958,0.0,0.07687]
[1778955422277,43.29,78180.22,0.0,-0.99958,0.0,0.07687]
[1778955422309,43.29,78180.22,0.0,-0.99958,0.0,0.07687]
[1778955422441,43.29,78180.22,0.0,-0.99958,0.0,0.07687]
[1778955424770,43.29,78179.26,0.0,-0.99958,0.0,0.07676]
[1778955426066,43.29,78179.26,0.0,-0.99958,0.0,0.07676]
[1778955426197,43.29,78179.26,0.0,-0.99958,0.0,0.07676]
[1778955426272,43.29,78179.54,0.0,-0.99958,0.0,0.07679]
[1778955426311,43.29,78179.54,0.0,-0.99958,0.0,0.07679]
[1778955426441,43.29,78179.54,0.0,-0.99958,0.0,0.07679]
[1778955426556,43.29,78179.54,0.0,-0.99958,0.0,0.07679]
[1778955426809,43.29,78179.54,0.0,-0.99958,0.0,0.07679]
[1778955426934,43.29,78179.54,0.0,-0.99958,0.0,0.07679]
[1778955427009,43.29,78174.99,0.0,-0.99959,0.0,0.07626]
[1778955427791,43.29,78170.71,0.0,-0.99959,0.0,0.07577]
[1778955430066,43.29,78169.8,0.0,-0.99959,0.0,0.07566]
[1778955430203,43.29,78169.8,0.0,-0.99959,0.0,0.07566]
[1778955430283,43.29,78167.93,0.0,-0.99959,0.0,0.07545]
[1778955430313,43.29,78167.93,0.0,-0.99959,0.0,0.07545]
[1778955430440,43.29,78167.93,0.0,-0.99959,0.0,0.07545]
[1778955430812,43.29,78167.97,0.0,-0.99959,0.0,0.07545]
[1778955434065,43.29,78168.05,0.0,-0.99959,0.0,0.07546]
[1778955434185,43.29,78168.05,0.0,-0.99959,0.0,0.07546]
[1778955434309,43.29,78168.05,0.0,-0.99959,0.0,0.07546]
[1778955434428,43.29,78168.05,0.0,-0.99959,0.0,0.07546]
[1778955436923,43.29,78168.05,0.0,-0.99959,0.0,0.07546]
[1778955437060,43.29,78168.05,0.0,-0.99959,0.0,0.07546]
[1778955437111,43.29,78166.44,0.0,-0.99959,0.0,0.07528]
[1778955442896,43.29,78167.03,0.0,-0.99959,0.0,0.07534]
[1778955443466,43.29,78167.03,0.0,-0.99959,0.0,0.07534]
[1778955443565,43.29,78167.03,0.0,-0.99959,0.0,0.07534]
[1778955443821,43.29,78167.03,0.0,-0.99959,0.0,0.07534]
[1778955444058,43.29,78167.03,0.0,-0.99959,0.0,0.07534]
[1778955444061,43.29,78166.52,0.0,-0.99959,0.0,0.07529]
[1778955444518,43.29,78166.52,0.0,-0.99959,0.0,0.07529]
[1778955446065,43.29,78166.52,0.0,-0.99959,0.0,0.07529]
[1778955446160,43.29,78166.52,0.0,-0.99959,0.0,0.07529]
[1778955446247,43.29,78166.38,0.0,-0.99959,0.0,0.07527]
[1778955450066,43.29,78165.09,0.0,-0.99959,0.0,0.07512]
[1778955450091,43.29,78165.09,0.0,-0.99959,0.0,0.07512]
[1778955450158,43.29,78165.08,0.0,-0.99959,0.0,0.07512]
[1778955452063,43.29,78165.21,0.0,-0.99959,0.0,0.07514]
[1778955452149,43.29,78165.21,0.0,-0.99959,0.0,0.07514]
[1778955452222,43.29,78165.17,0.0,-0.9996,0.0,0.07493]
[1778955456064,43.29,78164.48,0.0,-0.9996,0.0,0.07485]
[1778955456194,43.29,78164.48,0.0,-0.9996,0.0,0.07485]
[1778955456311,43.29,78164.48,0.0,-0.9996,0.0,0.07485]
[1778955456232,43.29,78164.48,0.0,-0.9996,0.0,0.07485]
[1778955456413,43.29,78164.48,0.0,-0.9996,0.0,0.07485]
[1778955456410,43.29,78164.48,0.0,-0.9996,0.0,0.07485]
[1778955460064,43.29,78164.15,0.0,-0.9996,0.0,0.07481]
[1778955460087,43.29,78164.15,0.0,-0.9996,0.0,0.07481]
[1778955460189,43.29,78161.79,0.0,-0.9996,0.0,0.07454]
[1778955461942,43.29,78160.98,0.0,-0.9996,0.0,0.07445]
[1778955462068,43.29,78160.98,0.0,-0.9996,0.0,0.07445]
[1778955462139,43.29,78160.98,0.0,-0.9996,0.0,0.07445]
[1778955463037,43.29,78157.04,0.0,-0.9996,0.0,0.07401]
[1778955466762,43.29,78156.42,0.0,-0.9996,0.0,0.07394]
[1778955466808,43.29,78156.42,0.0,-0.9996,0.0,0.07394]
[1778955466896,43.29,78156.42,0.0,-0.9996,0.0,0.07394]
[1778955467020,43.29,78156.42,0.0,-0.9996,0.0,0.07394]
[1778955467059,43.29,78156.42,0.0,-0.9996,0.0,0.07394]
[1778955467110,43.29,78156.42,0.0,-0.9996,0.0,0.07394]
[1778955467211,43.29,78156.47,0.0,-0.9996,0.0,0.07394]
[1778955470069,43.29,78156.41,0.0,-0.9996,0.0,0.07393]
[1778955470197,43.29,78156.41,0.0,-0.9996,0.0,0.07393]
[1778955470310,43.29,78156.41,0.0,-0.9996,0.0,0.07393]
[1778955470273,43.29,78156.73,0.0,-0.9996,0.0,0.07397]
[1778955470427,43.29,78156.73,0.0,-0.9996,0.0,0.07397]
[1778955471093,43.29,78157.06,0.0,-0.9996,0.0,0.07401]
[1778955471933,43.29,78157.06,0.0,-0.9996,0.0,0.07401]
[1778955472060,43.29,78157.06,0.0,-0.9996,0.0,0.07401]
[1778955472122,43.29,78157.06,0.0,-0.9996,0.0,0.07401]
[1778955473054,43.29,78157.06,0.0,-0.9996,0.0,0.07401]
[1778955473309,43.29,78157.06,0.0,-0.9996,0.0,0.07401]
[1778955474094,43.29,78157.06,0.0,-0.9996,0.0,0.07401]
[1778955474310,43.29,78157.06,0.0,-0.9996,0.0,0.07401]
[1778955474114,43.29,78156.97,0.0,-0.9996,0.0,0.074]
[1778955474407,43.29,78156.97,0.0,-0.9996,0.0,0.074]
[1778955475121,43.29,78156.96,0.0,-0.9996,0.0,0.074]
[1778955478061,43.29,78156.96,0.0,-0.9996,0.0,0.074]
[1778955478189,43.29,78156.96,0.0,-0.9996,0.0,0.074]
[1778955478275,43.29,78156.96,0.0,-0.9996,0.0,0.074]
[1778955480065,43.29,78156.96,0.0,-0.9996,0.0,0.074]
[1778955480201,43.29,78156.96,0.0,-0.9996,0.0,0.074]
[1778955480290,43.29,78156.96,0.0,-0.9996,0.0,0.074]
[1778955484065,43.29,78156.81,0.0,-0.9996,0.0,0.07398]
[1778955484207,43.29,78156.81,0.0,-0.9996,0.0,0.07398]
[1778955484239,43.29,78156.81,0.0,-0.9996,0.0,0.07398]
[1778955486063,43.29,78156.76,0.0,-0.9996,0.0,0.07397]
[1778955486197,43.29,78156.76,0.0,-0.9996,0.0,0.07397]
[1778955486198,43.29,78156.72,0.0,-0.9996,0.0,0.07397]
[1778955486807,43.29,78156.72,0.0,-0.9996,0.0,0.07397]
[1778955486942,43.29,78156.72,0.0,-0.9996,0.0,0.07397]
[1778955487057,43.29,78156.72,0.0,-0.9996,0.0,0.07397]
[1778955487192,43.29,78156.72,0.0,-0.9996,0.0,0.07397]
[1778955487205,43.29,78156.69,0.0,-0.9996,0.0,0.07397]
[1778955490064,43.29,78156.66,0.0,-0.9996,0.0,0.07396]
[1778955490195,43.29,78156.66,0.0,-0.9996,0.0,0.07396]
[1778955490307,43.29,78156.66,0.0,-0.9996,0.0,0.07396]
[1778955490273,43.29,78156.66,0.0,-0.9996,0.0,0.07396]
[1778955490438,43.29,78156.66,0.0,-0.9996,0.0,0.07396]
[1778955491234,43.29,78156.91,0.0,-0.9996,0.0,0.07399]
[1778955494065,43.29,78156.91,0.0,-0.9996,0.0,0.07399]
[1778955494193,43.29,78156.91,0.0,-0.9996,0.0,0.07399]
[1778955494310,43.29,78156.91,0.0,-0.9996,0.0,0.07399]
[1778955494255,43.29,78156.53,0.0,-0.9996,0.0,0.07395]
[1778955494448,43.29,78156.53,0.0,-0.9996,0.0,0.07395]
[1778955495262,43.29,78156.49,0.0,-0.9996,0.0,0.07394]
[1778955496892,43.29,78156.52,0.0,-0.9996,0.0,0.07395]
[1778955497061,43.29,78156.52,0.0,-0.9996,0.0,0.07395]
[1778955497276,43.29,78156.49,0.0,-0.9996,0.0,0.07394]
[1778955502311,43.29,78156.36,0.0,-0.9996,0.0,0.07393]
[1778955503832,43.29,78156.25,0.0,-0.9996,0.0,0.07392]
[1778955504064,43.29,78156.25,0.0,-0.9996,0.0,0.07392]
[1778955504220,43.29,78156.25,0.0,-0.9996,0.0,0.07392]
[1778955504325,43.29,78156.28,0.0,-0.9996,0.0,0.07392]
[1778955506070,43.29,78155.77,0.0,-0.9996,0.0,0.07386]
[1778955506204,43.29,78155.77,0.0,-0.9996,0.0,0.07386]
[1778955506310,43.29,78155.77,0.0,-0.9996,0.0,0.07386]
[1778955506338,43.29,78155.77,0.0,-0.9996,0.0,0.07386]
[1778955506339,43.29,78155.07,0.0,-0.9996,0.0,0.07378]
[1778955506929,43.29,78155.07,0.0,-0.9996,0.0,0.07378]
[1778955507058,43.29,78155.07,0.0,-0.9996,0.0,0.07378]
[1778955507346,43.29,78154.97,0.0,-0.9996,0.0,0.07377]
[1778955509980,43.29,78154.91,0.0,-0.9996,0.0,0.07377]
[1778955510064,43.29,78154.91,0.0,-0.9996,0.0,0.07377]
[1778955510367,43.29,78154.93,0.0,-0.9996,0.0,0.07377]
[1778955511244,43.29,78154.93,0.0,-0.9996,0.0,0.07377]
[1778955511308,43.29,78154.93,0.0,-0.9996,0.0,0.07377]
[1778955511375,43.29,78155.08,0.0,-0.9996,0.0,0.07358]
[1778955511461,43.29,78155.08,0.0,-0.9996,0.0,0.07358]
[1778955514066,43.29,78155.08,0.0,-0.9996,0.0,0.07358]
[1778955514211,43.29,78155.08,0.0,-0.9996,0.0,0.07358]
[1778955514294,43.29,78155.08,0.0,-0.9996,0.0,0.07358]
[1778955516063,43.29,78155.05,0.0,-0.9996,0.0,0.07358]
[1778955516208,43.29,78155.05,0.0,-0.9996,0.0,0.07358]
[1778955516265,43.29,78153.68,0.0,-0.9996,0.0,0.07343]
[1778955516929,43.29,78153.68,0.0,-0.9996,0.0,0.07343]
[1778955517065,43.29,78153.68,0.0,-0.9996,0.0,0.07343]
[1778955517097,43.29,78153.45,0.0,-0.9996,0.0,0.0734]
[1778955519966,43.29,78153.45,0.0,-0.9996,0.0,0.0734]
[1778955520076,43.29,78153.45,0.0,-0.9996,0.0,0.0734]
[1778955520242,43.29,78153.45,0.0,-0.9996,0.0,0.0734]
[1778955520266,43.29,78153.17,0.0,-0.9996,0.0,0.07337]
[1778955520437,43.29,78151.01,0.0,-0.99961,0.0,0.07313]
[1778955521444,43.29,78144.6,0.0,-0.99961,0.0,0.07242]
[1778955524065,43.29,78144.85,0.0,-0.99961,0.0,0.07244]
[1778955524201,43.29,78144.85,0.0,-0.99961,0.0,0.07244]
[1778955524314,43.29,78144.85,0.0,-0.99961,0.0,0.07244]
[1778955524372,43.29,78143.8,0.0,-0.99961,0.0,0.07233]
[1778955524436,43.29,78143.8,0.0,-0.99961,0.0,0.07233]
[1778955524465,43.29,78140.41,0.0,-0.99961,0.0,0.07195]
[1778955528065,43.29,78139.55,0.0,-0.99961,0.0,0.07186]
[1778955528203,43.29,78139.55,0.0,-0.99961,0.0,0.07186]
[1778955528311,43.29,78139.55,0.0,-0.99961,0.0,0.07186]
[1778955528277,43.29,78139.2,0.0,-0.99961,0.0,0.07182]
[1778955528452,43.29,78139.2,0.0,-0.99961,0.0,0.07182]
[1778955528493,43.29,78139.48,0.0,-0.99961,0.0,0.07185]
[1778955532072,43.29,78140.81,0.0,-0.99961,0.0,0.072]
[1778955532198,43.29,78140.81,0.0,-0.99961,0.0,0.072]
[1778955532313,43.29,78140.81,0.0,-0.99961,0.0,0.072]
[1778955532401,43.29,78145.33,0.0,-0.99961,0.0,0.0725]
[1778955532428,43.29,78145.33,0.0,-0.99961,0.0,0.0725]
[1778955536066,43.29,78143.86,0.0,-0.99961,0.0,0.07233]
[1778955536154,43.29,78143.86,0.0,-0.99961,0.0,0.07233]
[1778955536311,43.29,78143.86,0.0,-0.99961,0.0,0.07233]
[1778955536343,43.29,78144.13,0.0,-0.99961,0.0,0.07236]
[1778955536438,43.29,78144.13,0.0,-0.99961,0.0,0.07236]
[1778955540070,43.29,78143.12,0.0,-0.99961,0.0,0.07225]
[1778955540231,43.29,78143.12,0.0,-0.99961,0.0,0.07225]
[1778955540311,43.29,78143.12,0.0,-0.99961,0.0,0.07225]
[1778955540411,43.29,78143.18,0.0,-0.99961,0.0,0.07226]
[1778955540482,43.29,78143.18,0.0,-0.99961,0.0,0.07226]
[1778955542062,43.29,78143.4,0.0,-0.99961,0.0,0.07228]
[1778955542228,43.29,78143.4,0.0,-0.99961,0.0,0.07228]
[1778955544059,43.29,78143.25,0.0,-0.99961,0.0,0.07227]
[1778955544213,43.29,78143.25,0.0,-0.99961,0.0,0.07227]
[1778955544310,43.29,78143.25,0.0,-0.99961,0.0,0.07227]
[1778955544410,43.29,78143.26,0.0,-0.99961,0.0,0.07227]
[1778955544437,43.29,78143.26,0.0,-0.99961,0.0,0.07227]
[1778955546062,43.29,78143.26,0.0,-0.99961,0.0,0.07227]
[1778955546210,43.29,78143.26,0.0,-0.99961,0.0,0.07227]
[1778955546898,43.29,78143.38,0.0,-0.99961,0.0,0.07228]
[1778955548074,43.29,78143.53,0.0,-0.99961,0.0,0.0723]
[1778955548111,43.29,78143.53,0.0,-0.99961,0.0,0.0723]
[1778955548312,43.29,78143.53,0.0,-0.99961,0.0,0.0723]
[1778955548314,43.29,78143.53,0.0,-0.99961,0.0,0.0723]
[1778955548433,43.29,78143.53,0.0,-0.99961,0.0,0.0723]
[1778955552064,43.29,78143.63,0.0,-0.99961,0.0,0.07231]
[1778955552104,43.29,78143.63,0.0,-0.99961,0.0,0.07231]
[1778955552109,43.29,78143.17,0.0,-0.99961,0.0,0.07226]
[1778955552835,43.29,78143.17,0.0,-0.99961,0.0,0.07226]
[1778955553067,43.29,78143.17,0.0,-0.99961,0.0,0.07226]
[1778955553148,43.29,78143.17,0.0,-0.99961,0.0,0.07226]
[1778955553165,43.29,78143.41,0.0,-0.99961,0.0,0.07228]
[1778955556064,43.29,78143.49,0.0,-0.99961,0.0,0.07229]
[1778955556213,43.29,78143.49,0.0,-0.99961,0.0,0.07229]
[1778955556310,43.29,78143.49,0.0,-0.99961,0.0,0.07229]
[1778955556329,43.29,78143.49,0.0,-0.99961,0.0,0.07229]
[1778955556411,43.29,78143.42,0.0,-0.99961,0.0,0.07229]
[1778955560065,43.29,78144.27,0.0,-0.99961,0.0,0.07238]
[1778955560214,43.29,78144.27,0.0,-0.99961,0.0,0.07238]
[1778955560309,43.29,78144.27,0.0,-0.99961,0.0,0.07238]
[1778955560410,43.29,78144.17,0.0,-0.99961,0.0,0.07237]
[1778955560444,43.29,78144.17,0.0,-0.99961,0.0,0.07237]
[1778955564066,43.29,78144.32,0.0,-0.99961,0.0,0.07239]
[1778955564112,43.29,78144.32,0.0,-0.99961,0.0,0.07239]
[1778955564309,43.29,78144.32,0.0,-0.99961,0.0,0.07239]
[1778955564410,43.29,78144.32,0.0,-0.99961,0.0,0.07239]
[1778955564459,43.29,78144.32,0.0,-0.99961,0.0,0.07239]
[1778955568063,43.29,78144.32,0.0,-0.99961,0.0,0.07239]
[1778955568204,43.29,78144.32,0.0,-0.99961,0.0,0.07239]
[1778955568310,43.29,78144.32,0.0,-0.99961,0.0,0.07239]
[1778955568448,43.29,78144.46,0.0,-0.99961,0.0,0.0724]
[1778955570065,43.29,78144.29,0.0,-0.99961,0.0,0.07238]
[1778955570195,43.29,78144.29,0.0,-0.99961,0.0,0.07238]
[1778955571931,43.29,78144.17,0.0,-0.99961,0.0,0.07237]
[1778955572063,43.29,78144.17,0.0,-0.99961,0.0,0.07237]
[1778955572137,43.29,78144.38,0.0,-0.99961,0.0,0.07219]
[1778955574062,43.29,78144.2,0.0,-0.99961,0.0,0.07217]
[1778955574186,43.29,78144.2,0.0,-0.99961,0.0,0.07217]
[1778955574316,43.29,78144.2,0.0,-0.99961,0.0,0.07217]
[1778955574424,43.29,78144.2,0.0,-0.99961,0.0,0.07217]
[1778955576450,43.29,78144.44,0.0,-0.99961,0.0,0.0722]
[1778955576564,43.29,78144.44,0.0,-0.99961,0.0,0.0722]
[1778955576818,43.29,78144.44,0.0,-0.99961,0.0,0.0722]
[1778955576919,43.29,78144.44,0.0,-0.99961,0.0,0.0722]
[1778955578067,43.29,78144.44,0.0,-0.99961,0.0,0.0722]
[1778955578991,43.29,78144.44,0.0,-0.99961,0.0,0.0722]
[1778955579058,43.29,78144.44,0.0,-0.99961,0.0,0.0722]
[1778955579099,43.29,78144.44,0.0,-0.99961,0.0,0.0722]
[1778955580063,43.29,78143.68,0.0,-0.99961,0.0,0.07212]
[1778955580195,43.29,78143.68,0.0,-0.99961,0.0,0.07212]
[1778955580310,43.29,78143.68,0.0,-0.99961,0.0,0.07212]
[1778955580447,43.29,78143.68,0.0,-0.99961,0.0,0.07212]
[1778955580411,43.29,78142.38,0.0,-0.99961,0.0,0.07197]
[1778955582064,43.29,78142.49,0.0,-0.99961,0.0,0.07199]
[1778955582222,43.29,78142.49,0.0,-0.99961,0.0,0.07199]
[1778955584074,43.29,78142.56,0.0,-0.99961,0.0,0.07199]
[1778955584222,43.29,78142.56,0.0,-0.99961,0.0,0.07199]
[1778955584299,43.29,78142.45,0.0,-0.99961,0.0,0.07198]
[1778955588065,43.29,78142.55,0.0,-0.99961,0.0,0.07199]
[1778955588200,43.29,78142.55,0.0,-0.99961,0.0,0.07199]
[1778955588280,43.29,78142.34,0.0,-0.99961,0.0,0.07197]
[1778955591906,43.29,78142.27,0.0,-0.99961,0.0,0.07196]
[1778955592068,43.29,78142.27,0.0,-0.99961,0.0,0.07196]
[1778955592085,43.29,78142.27,0.0,-0.99961,0.0,0.07196]
[1778955597979,43.29,78142.3,0.0,-0.99961,0.0,0.07196]
[1778955598987,43.29,78142.3,0.0,-0.99961,0.0,0.07196]
[1778955599058,43.29,78142.3,0.0,-0.99961,0.0,0.07196]
[1778955599380,43.29,78142.3,0.0,-0.99961,0.0,0.07196]
[1778955599449,43.29,78142.15,0.0,-0.99961,0.0,0.07195]
[1778955602075,43.29,78143.38,0.0,-0.99961,0.0,0.07208]
[1778955602140,43.29,78143.38,0.0,-0.99961,0.0,0.07208]
[1778955602176,43.29,78144.69,0.0,-0.99961,0.0,0.07223]
[1778955603014,43.29,78146.72,0.0,-0.99961,0.0,0.07245]
[1778955606070,43.29,78146.31,0.0,-0.99961,0.0,0.07241]
[1778955606207,43.29,78146.31,0.0,-0.99961,0.0,0.07241]
[1778955606315,43.29,78146.31,0.0,-0.99961,0.0,0.07241]
[1778955606441,43.29,78146.31,0.0,-0.99961,0.0,0.07241]
[1778955606411,43.29,78146.24,0.0,-0.99961,0.0,0.0724]
[1778955610068,43.29,78146.14,0.0,-0.99961,0.0,0.07239]
[1778955610157,43.29,78146.14,0.0,-0.99961,0.0,0.07239]
[1778955610314,43.29,78146.14,0.0,-0.99961,0.0,0.07239]
[1778955610319,43.29,78146.14,0.0,-0.99961,0.0,0.07239]
[1778955610411,43.29,78146.14,0.0,-0.99961,0.0,0.07239]
[1778955614068,43.29,78146.14,0.0,-0.99961,0.0,0.07239]
[1778955614200,43.29,78146.14,0.0,-0.99961,0.0,0.07239]
[1778955614313,43.29,78146.14,0.0,-0.99961,0.0,0.07239]
[1778955614445,43.29,78146.14,0.0,-0.99961,0.0,0.07239]
[1778955614413,43.29,78146.11,0.0,-0.99961,0.0,0.07238]
[1778955618067,43.29,78146.38,0.0,-0.99961,0.0,0.07241]
[1778955618226,43.29,78146.38,0.0,-0.99961,0.0,0.07241]
[1778955618313,43.29,78146.38,0.0,-0.99961,0.0,0.07241]
[1778955618482,43.29,78146.38,0.0,-0.99961,0.0,0.07241]
[1778955618413,43.29,78146.45,0.0,-0.99961,0.0,0.07242]
[1778955622063,43.29,78146.56,0.0,-0.99961,0.0,0.07243]
[1778955622185,43.29,78146.56,0.0,-0.99961,0.0,0.07243]
[1778955622311,43.29,78146.56,0.0,-0.99961,0.0,0.07243]
[1778955622420,43.29,78146.56,0.0,-0.99961,0.0,0.07243]
[1778955622412,43.29,78146.45,0.0,-0.99961,0.0,0.07242]
[1778955626072,43.29,78146.52,0.0,-0.99961,0.0,0.07243]
[1778955626212,43.29,78146.52,0.0,-0.99961,0.0,0.07243]
[1778955626317,43.29,78146.52,0.0,-0.99961,0.0,0.07243]
[1778955626412,43.29,78146.7,0.0,-0.99961,0.0,0.07245]
[1778955630067,43.29,78146.34,0.0,-0.99961,0.0,0.07241]
[1778955630219,43.29,78146.34,0.0,-0.99961,0.0,0.07241]
[1778955630313,43.29,78146.34,0.0,-0.99961,0.0,0.07241]
[1778955630413,43.29,78146.36,0.0,-0.99961,0.0,0.07241]
[1778955630533,43.29,78146.36,0.0,-0.99961,0.0,0.07241]
[1778955634065,43.29,78146.36,0.0,-0.99961,0.0,0.07241]
[1778955634196,43.29,78146.36,0.0,-0.99961,0.0,0.07241]
[1778955634313,43.29,78146.36,0.0,-0.99961,0.0,0.07241]
[1778955634389,43.29,78146.36,0.0,-0.99961,0.0,0.07241]
[1778955634414,43.29,78146.23,0.0,-0.99961,0.0,0.0722]
[1778955638063,43.29,78146.32,0.0,-0.99961,0.0,0.07221]
[1778955638201,43.29,78146.32,0.0,-0.99961,0.0,0.07221]
[1778955638262,43.29,78146.47,0.0,-0.99961,0.0,0.07223]
[1778955640065,43.29,78146.49,0.0,-0.99961,0.0,0.07223]
[1778955640177,43.29,78146.49,0.0,-0.99961,0.0,0.07223]
[1778955640276,43.29,78146.35,0.0,-0.99961,0.0,0.07221]
[1778955641936,43.29,78146.35,0.0,-0.99961,0.0,0.07221]
[1778955642072,43.29,78146.35,0.0,-0.99961,0.0,0.07221]
[1778955642290,43.29,78146.31,0.0,-0.99961,0.0,0.07221]
[1778955645874,43.29,78146.27,0.0,-0.99961,0.0,0.0722]
[1778955646065,43.29,78146.27,0.0,-0.99961,0.0,0.0722]
[1778955646271,43.29,78146.27,0.0,-0.99961,0.0,0.0722]
[1778955646319,43.29,78146.29,0.0,-0.99961,0.0,0.07221]
[1778955648076,43.29,78146.24,0.0,-0.99961,0.0,0.0722]
[1778955648333,43.29,78146.26,0.0,-0.99961,0.0,0.0722]
[1778955649511,43.29,78146.26,0.0,-0.99961,0.0,0.0722]
[1778955649562,43.29,78146.26,0.0,-0.99961,0.0,0.0722]
[1778955649613,43.29,78146.26,0.0,-0.99961,0.0,0.0722]
[1778955650347,43.29,78146.23,0.0,-0.99961,0.0,0.0722]
[1778955652066,43.29,78146.21,0.0,-0.99961,0.0,0.0722]
[1778955652242,43.29,78146.21,0.0,-0.99961,0.0,0.0722]
[1778955652324,43.29,78146.21,0.0,-0.99961,0.0,0.0722]
[1778955654064,43.29,78146.18,0.0,-0.99961,0.0,0.07219]
[1778955654193,43.29,78146.18,0.0,-0.99961,0.0,0.07219]
[1778955654282,43.29,78146.18,0.0,-0.99961,0.0,0.07219]
[1778955656311,43.29,78146.15,0.0,-0.99961,0.0,0.07219]
[1778955656464,43.29,78146.15,0.0,-0.99961,0.0,0.07219]
[1778955658061,43.29,78146.26,0.0,-0.99961,0.0,0.0722]
[1778955658187,43.29,78146.26,0.0,-0.99961,0.0,0.0722]
[1778955658308,43.29,78146.26,0.0,-0.99961,0.0,0.0722]
[1778955658437,43.29,78146.26,0.0,-0.99961,0.0,0.0722]
[1778955658403,43.29,78146.21,0.0,-0.99961,0.0,0.0722]
[1778955660060,43.29,78146.17,0.0,-0.99961,0.0,0.07219]
[1778955660191,43.29,78146.17,0.0,-0.99961,0.0,0.07219]
[1778955662063,43.29,78146.28,0.0,-0.99961,0.0,0.07221]
[1778955662218,43.29,78146.28,0.0,-0.99961,0.0,0.07221]
[1778955662308,43.29,78146.28,0.0,-0.99961,0.0,0.07221]
[1778955662320,43.29,78146.28,0.0,-0.99961,0.0,0.07221]
[1778955662431,43.29,78146.18,0.0,-0.99961,0.0,0.07219]
[1778955666064,43.29,78146.07,0.0,-0.99961,0.0,0.07218]
[1778955666209,43.29,78146.07,0.0,-0.99961,0.0,0.07218]
[1778955666308,43.29,78146.07,0.0,-0.99961,0.0,0.07218]
[1778955666422,43.29,78146.07,0.0,-0.99961,0.0,0.07218]
[1778955666521,43.29,78146.07,0.0,-0.99961,0.0,0.07218]
[1778955670062,43.29,78146.1,0.0,-0.99961,0.0,0.07219]
[1778955670210,43.29,78146.1,0.0,-0.99961,0.0,0.07219]
[1778955670308,43.29,78146.1,0.0,-0.99961,0.0,0.07219]
[1778955670420,43.29,78146.1,0.0,-0.99961,0.0,0.07219]
[1778955670531,43.29,78146.1,0.0,-0.99961,0.0,0.07219]
[1778955670519,43.29,78146.1,0.0,-0.99961,0.0,0.07219]
[1778955670559,43.29,78146.1,0.0,-0.99961,0.0,0.07219]
[1778955670666,43.29,78146.1,0.0,-0.99961,0.0,0.07219]
[1778955670807,43.29,78146.1,0.0,-0.99961,0.0,0.07219]
[1778955670919,43.29,78146.1,0.0,-0.99961,0.0,0.07219]
[1778955671494,43.29,78145.72,0.0,-0.99961,0.0,0.07214]
[1778955674065,43.29,78145.81,0.0,-0.99961,0.0,0.07215]
[1778955674199,43.29,78145.81,0.0,-0.99961,0.0,0.07215]
[1778955674308,43.29,78145.81,0.0,-0.99961,0.0,0.07215]
[1778955674473,43.29,78145.81,0.0,-0.99961,0.0,0.07215]
[1778955674515,43.29,78145.82,0.0,-0.99961,0.0,0.07215]
[1778955678076,43.29,78145.79,0.0,-0.99961,0.0,0.07215]
[1778955678261,43.29,78145.79,0.0,-0.99961,0.0,0.07215]
[1778955678385,43.29,78145.79,0.0,-0.99961,0.0,0.07215]
[1778955678482,43.29,78145.79,0.0,-0.99961,0.0,0.07215]
[1778955678561,43.29,78145.79,0.0,-0.99961,0.0,0.07215]
[1778955678671,43.29,78145.79,0.0,-0.99961,0.0,0.07215]
[1778955679550,43.29,78145.75,0.0,-0.99961,0.0,0.07215]
[1778955684586,43.29,78145.82,0.0,-0.99961,0.0,0.07215]
[1778955689620,43.29,78145.8,0.0,-0.99961,0.0,0.07215]
[1778955692252,43.29,78146.32,0.0,-0.99961,0.0,0.07221]
[1778955692430,43.29,78146.32,0.0,-0.99961,0.0,0.07221]
[1778955695662,43.29,78143.23,0.0,-0.99961,0.0,0.07167]
[1778955696669,43.29,78140.82,0.0,-0.99962,0.0,0.07141]
[1778955698062,43.29,78140.82,0.0,-0.99962,0.0,0.07141]
[1778955698201,43.29,78140.82,0.0,-0.99962,0.0,0.07141]
[1778955698779,43.29,78139.58,0.0,-0.99962,0.0,0.07127]
[1778955699690,43.29,78137.51,0.0,-0.99962,0.0,0.07105]
[1778955700697,43.29,78135.66,0.0,-0.99962,0.0,0.07085]
[1778955705732,43.29,78135.16,0.0,-0.99962,0.0,0.07079]
[1778955710767,43.29,78135.16,0.0,-0.99962,0.0,0.07079]
[1778955711774,43.29,78133.84,0.0,-0.99962,0.0,0.07065]
[1778955715483,43.29,78135.42,0.0,-0.99962,0.0,0.07082]
[1778955716926,43.29,78135.71,0.0,-0.99962,0.0,0.07085]
[1778955718063,43.29,78135.57,0.0,-0.99962,0.0,0.07084]
[1778955718156,43.29,78135.57,0.0,-0.99962,0.0,0.07084]
[1778955718313,43.29,78135.57,0.0,-0.99962,0.0,0.07084]
[1778955721509,43.29,78135.12,0.0,-0.99962,0.0,0.07079]
[1778955721562,43.29,78135.12,0.0,-0.99962,0.0,0.07079]
[1778955721864,43.29,78135.12,0.0,-0.99962,0.0,0.07079]
[1778955721911,43.29,78135.11,0.0,-0.99962,0.0,0.07079]
[1778955727897,43.29,78134.86,0.0,-0.99962,0.0,0.07076]
[1778955731960,43.29,78134.35,0.0,-0.99962,0.0,0.07071]
[1778955732068,43.29,78134.35,0.0,-0.99962,0.0,0.07071]
[1778955732125,43.29,78134.44,0.0,-0.99962,0.0,0.07072]
[1778955733961,43.29,78133.73,0.0,-0.99962,0.0,0.07064]
[1778955734174,43.29,78133.73,0.0,-0.99962,0.0,0.07064]
[1778955734310,43.29,78133.73,0.0,-0.99962,0.0,0.07064]
[1778955734823,43.29,78133.69,0.0,-0.99962,0.0,0.07063]
[1778955735060,43.29,78133.69,0.0,-0.99962,0.0,0.07063]
[1778955741896,43.29,78133.78,0.0,-0.99962,0.0,0.07064]
[1778955742517,43.29,78133.78,0.0,-0.99962,0.0,0.07064]
[1778955746919,43.29,78133.93,0.0,-0.99962,0.0,0.07066]
[1778955750062,43.29,78133.83,0.0,-0.99962,0.0,0.07065]
[1778955750167,43.29,78133.83,0.0,-0.99962,0.0,0.07065]
[1778955750310,43.29,78133.83,0.0,-0.99962,0.0,0.07065]
[1778955750379,43.29,78136.17,0.0,-0.99962,0.0,0.0709]
[1778955751214,43.29,78136.17,0.0,-0.99962,0.0,0.0709]
[1778955751313,43.29,78137.94,0.0,-0.99962,0.0,0.0709]
[1778955753308,43.29,78137.77,0.0,-0.99962,0.0,0.07088]
[1778955753427,43.29,78137.77,0.0,-0.99962,0.0,0.07088]
[1778955753561,43.29,78137.77,0.0,-0.99962,0.0,0.07088]
[1778955760121,43.29,78137.84,0.0,-0.99962,0.0,0.07089]
[1778955765156,43.29,78137.69,0.0,-0.99962,0.0,0.07087]
[1778955769184,43.29,78141.05,0.0,-0.99962,0.0,0.07124]
[1778955773595,43.29,78141.78,0.0,-0.99962,0.0,0.07132]
[1778955773659,43.29,78141.78,0.0,-0.99962,0.0,0.07132]
[1778955773787,43.29,78141.78,0.0,-0.99962,0.0,0.07132]
[1778955773808,43.29,78141.78,0.0,-0.99962,0.0,0.07132]
[1778955774217,43.29,78141.78,0.0,-0.99962,0.0,0.07132]
[1778955774277,43.29,78141.78,0.0,-0.99962,0.0,0.07132]
[1778955774311,43.29,78141.78,0.0,-0.99962,0.0,0.07132]
[1778955774412,43.29,78141.78,0.0,-0.99962,0.0,0.07132]
[1778955774563,43.29,78141.78,0.0,-0.99962,0.0,0.07132]
[1778955774504,43.29,78141.75,0.0,-0.99962,0.0,0.07131]
[1778955781269,43.29,78141.66,0.0,-0.99962,0.0,0.0713]
[1778955786304,43.29,78141.17,0.0,-0.99962,0.0,0.07125]
[1778955791339,43.29,78137.92,0.0,-0.99962,0.0,0.0709]
[1778955795366,43.29,78137.72,0.0,-0.99962,0.0,0.07088]
[1778955795484,43.29,78137.72,0.0,-0.99962,0.0,0.07088]
[1778955795564,43.29,78137.72,0.0,-0.99962,0.0,0.07088]
[1778955796038,43.29,78137.72,0.0,-0.99962,0.0,0.07088]
[1778955796061,43.29,78137.72,0.0,-0.99962,0.0,0.07088]
[1778955796160,43.29,78137.72,0.0,-0.99962,0.0,0.07088]
[1778955796313,43.29,78137.72,0.0,-0.99962,0.0,0.07088]
[1778955797381,43.29,78137.41,0.0,-0.99962,0.0,0.07084]
[1778955801952,43.29,78136.53,0.0,-0.99962,0.0,0.07075]
[1778955804469,43.29,78133.57,0.0,-0.99962,0.0,0.07043]
[1778955804568,43.29,78133.57,0.0,-0.99962,0.0,0.07043]
[1778955804574,43.29,78133.57,0.0,-0.99962,0.0,0.07043]
[1778955804808,43.29,78133.57,0.0,-0.99962,0.0,0.07043]
[1778955805140,43.29,78133.57,0.0,-0.99962,0.0,0.07043]
[1778955805220,43.29,78133.57,0.0,-0.99962,0.0,0.07043]
[1778955805308,43.29,78133.57,0.0,-0.99962,0.0,0.07043]
[1778955805437,43.29,78133.36,0.0,-0.99962,0.0,0.0704]
[1778955811482,43.29,78131.45,0.0,-0.99962,0.0,0.07001]
[1778955811916,43.29,78131.45,0.0,-0.99962,0.0,0.07001]
[1778955816794,43.29,78131.45,0.0,-0.99962,0.0,0.07001]
[1778955822559,43.29,78130.57,0.0,-0.99962,0.0,0.06991]
[1778955824908,43.29,78130.69,0.0,-0.99962,0.0,0.06992]
[1778955824916,43.29,78130.69,0.0,-0.99962,0.0,0.06992]
[1778955825059,43.29,78130.69,0.0,-0.99962,0.0,0.06992]
[1778955825377,43.29,78130.69,0.0,-0.99962,0.0,0.06992]
[1778955825445,43.29,78130.69,0.0,-0.99962,0.0,0.06992]
[1778955825560,43.29,78130.69,0.0,-0.99962,0.0,0.06992]
[1778955825580,43.29,78130.7,0.0,-0.99962,0.0,0.06992]
[1778955830615,43.29,78130.21,0.0,-0.99962,0.0,0.06987]
[1778955833378,43.29,78130.37,0.0,-0.99962,0.0,0.06989]
[1778955833490,43.29,78130.37,0.0,-0.99962,0.0,0.06989]
[1778955833560,43.29,78130.37,0.0,-0.99962,0.0,0.06989]
[1778955834117,43.29,78130.37,0.0,-0.99962,0.0,0.06989]
[1778955834179,43.29,78130.37,0.0,-0.99962,0.0,0.06989]
[1778955834311,43.29,78130.37,0.0,-0.99962,0.0,0.06989]
[1778955835650,43.29,78130.41,0.0,-0.99962,0.0,0.06989]
[1778955841692,43.29,78129.83,0.0,-0.99962,0.0,0.06983]
[1778955843974,43.29,78129.75,0.0,-0.99962,0.0,0.06982]
[1778955844059,43.29,78129.75,0.0,-0.99962,0.0,0.06982]
[1778955844127,43.29,78129.75,0.0,-0.99962,0.0,0.06982]
[1778955844310,43.29,78129.75,0.0,-0.99962,0.0,0.06982]
[1778955844794,43.29,78129.73,0.0,-0.99962,0.0,0.06982]
[1778955844808,43.29,78129.73,0.0,-0.99962,0.0,0.06982]
[1778955844931,43.29,78129.73,0.0,-0.99962,0.0,0.06982]
[1778955845058,43.29,78129.73,0.0,-0.99962,0.0,0.06982]
[1778955850756,43.29,78126.08,0.0,-0.99963,0.0,0.06943]
[1778955853770,43.29,78123.95,0.0,-0.99963,0.0,0.0692]
[1778955853808,43.29,78123.95,0.0,-0.99963,0.0,0.0692]
[1778955853815,43.29,78123.95,0.0,-0.99963,0.0,0.0692]
[1778955854065,43.29,78123.95,0.0,-0.99963,0.0,0.0692]
[1778955854564,43.29,78123.95,0.0,-0.99963,0.0,0.0692]
[1778955854694,43.29,78123.95,0.0,-0.99963,0.0,0.0692]
[1778955854653,43.29,78123.94,0.0,-0.99963,0.0,0.0692]
[1778955854809,43.29,78123.94,0.0,-0.99963,0.0,0.0692]
[1778955854795,43.29,78123.94,0.0,-0.99963,0.0,0.0692]
[1778955859819,43.29,78123.71,0.0,-0.99963,0.0,0.06918]
[1778955864854,43.29,78123.46,0.0,-0.99963,0.0,0.06915]
[1778955870896,43.29,78123.69,0.0,-0.99963,0.0,0.06918]
[1778955875932,43.29,78124.42,0.0,-0.99963,0.0,0.06906]
[1778955878507,43.29,78125.11,0.0,-0.99963,0.0,0.06914]
[1778955878565,43.29,78125.11,0.0,-0.99963,0.0,0.06914]
[1778955878597,43.29,78125.11,0.0,-0.99963,0.0,0.06914]
[1778955879367,43.29,78125.04,0.0,-0.99963,0.0,0.06913]
[1778955879500,43.29,78125.04,0.0,-0.99963,0.0,0.06913]
[1778955879565,43.29,78125.04,0.0,-0.99963,0.0,0.06913]
[1778955879961,43.29,78125.49,0.0,-0.99963,0.0,0.06918]
[1778955882060,43.29,78125.29,0.0,-0.99963,0.0,0.06916]
[1778955882173,43.29,78125.29,0.0,-0.99963,0.0,0.06916]
[1778955882259,43.29,78125.29,0.0,-0.99963,0.0,0.06916]
[1778955882309,43.29,78125.29,0.0,-0.99963,0.0,0.06916]
[1778955882436,43.29,78125.29,0.0,-0.99963,0.0,0.06916]
[1778955886060,43.29,78125.66,0.0,-0.99963,0.0,0.06919]
[1778955886176,43.29,78125.66,0.0,-0.99963,0.0,0.06919]
[1778955891263,43.29,78126.5,0.0,-0.99963,0.0,0.06928]
[1778955891312,43.29,78126.5,0.0,-0.99963,0.0,0.06928]
[1778955891320,43.29,78126.5,0.0,-0.99963,0.0,0.06928]
[1778955891559,43.29,78126.5,0.0,-0.99963,0.0,0.06928]
[1778955891659,43.29,78126.68,0.0,-0.99963,0.0,0.0693]
[1778955891933,43.29,78126.68,0.0,-0.99963,0.0,0.0693]
[1778955892044,43.29,78126.68,0.0,-0.99963,0.0,0.0693]
[1778955892061,43.29,78126.68,0.0,-0.99963,0.0,0.0693]
[1778955892147,43.29,78123.82,0.0,-0.99963,0.0,0.069]
[1778955898086,43.29,78123.87,0.0,-0.99963,0.0,0.069]
[1778955903318,43.29,78123.96,0.0,-0.99963,0.0,0.06901]
[1778955903454,43.29,78123.96,0.0,-0.99963,0.0,0.06901]
[1778955903561,43.29,78123.96,0.0,-0.99963,0.0,0.06901]
[1778955904334,43.29,78124.29,0.0,-0.99963,0.0,0.06905]
[1778955904449,43.29,78124.29,0.0,-0.99963,0.0,0.06905]
[1778955904560,43.29,78124.29,0.0,-0.99963,0.0,0.06905]
[1778955904661,43.29,78124.34,0.0,-0.99963,0.0,0.06905]
[1778955910170,43.29,78123.3,0.0,-0.99963,0.0,0.06894]
[1778955918226,43.29,78123.2,0.0,-0.99963,0.0,0.06893]
[1778955924268,43.29,78122.95,0.0,-0.99963,0.0,0.06891]
[1778955929303,43.29,78122.84,0.0,-0.99963,0.0,0.0689]
[1778955934338,43.29,78122.76,0.0,-0.99963,0.0,0.0687]
[1778955936352,43.29,78125.11,0.0,-0.99963,0.0,0.06895]
[1778955937359,43.29,78127.43,0.0,-0.99963,0.0,0.06919]
[1778955938594,43.29,78127.43,0.0,-0.99963,0.0,0.06919]
[1778955938708,43.29,78127.43,0.0,-0.99963,0.0,0.06919]
[1778955938808,43.29,78127.43,0.0,-0.99963,0.0,0.06919]
[1778955938854,43.29,78128.19,0.0,-0.99963,0.0,0.06927]
[1778955939577,43.29,78128.19,0.0,-0.99963,0.0,0.06927]
[1778955939659,43.29,78128.19,0.0,-0.99963,0.0,0.06927]
[1778955939811,43.29,78128.19,0.0,-0.99963,0.0,0.06927]
[1778955939743,43.29,78128.62,0.0,-0.99963,0.0,0.06932]
[1778955941387,43.29,78133.22,0.0,-0.99962,0.0,0.06981]
[1778955942060,43.29,78133.22,0.0,-0.99962,0.0,0.06981]
[1778955942146,43.29,78133.22,0.0,-0.99962,0.0,0.06981]
[1778955944769,43.29,78135.31,0.0,-0.99962,0.0,0.07003]
[1778955944808,43.29,78135.31,0.0,-0.99962,0.0,0.07003]
[1778955944816,43.29,78137.94,0.0,-0.99962,0.0,0.07032]
[1778955944893,43.29,78137.94,0.0,-0.99962,0.0,0.07032]
[1778955945060,43.29,78137.94,0.0,-0.99962,0.0,0.07032]
[1778955945415,43.29,78138.53,0.0,-0.99962,0.0,0.07038]
[1778955946057,43.29,78138.53,0.0,-0.99962,0.0,0.07038]
[1778955946160,43.29,78138.53,0.0,-0.99962,0.0,0.07038]
[1778955948058,43.29,78137.81,0.0,-0.99962,0.0,0.0703]
[1778955948128,43.29,78137.81,0.0,-0.99962,0.0,0.0703]
[1778955951905,43.29,78138.22,0.0,-0.99962,0.0,0.07035]
[1778955952064,43.29,78138.22,0.0,-0.99962,0.0,0.07035]
[1778955954522,43.29,78138.18,0.0,-0.99962,0.0,0.07034]
[1778955954570,43.29,78138.18,0.0,-0.99962,0.0,0.07034]
[1778955955484,43.29,78138.18,0.0,-0.99962,0.0,0.07034]
[1778955958057,43.29,78138.18,0.0,-0.99962,0.0,0.07034]
[1778955958196,43.29,78138.18,0.0,-0.99962,0.0,0.07034]
[1778955960061,43.29,78138.33,0.0,-0.99962,0.0,0.07036]
[1778955960188,43.29,78138.33,0.0,-0.99962,0.0,0.07036]
[1778955964058,43.29,78136.93,0.0,-0.99962,0.0,0.07021]
[1778955964193,43.29,78136.93,0.0,-0.99962,0.0,0.07021]
[1778955964982,43.29,78136.93,0.0,-0.99962,0.0,0.07021]
[1778955965033,43.29,78136.93,0.0,-0.99962,0.0,0.07021]
[1778955965057,43.29,78136.93,0.0,-0.99962,0.0,0.07021]
[1778955965555,43.29,78136.86,0.0,-0.99962,0.0,0.0702]
[1778955966919,43.29,78136.86,0.0,-0.99962,0.0,0.0702]
[1778955968061,43.29,78136.86,0.0,-0.99962,0.0,0.0702]
[1778955968193,43.29,78136.86,0.0,-0.99962,0.0,0.0702]
[1778955968312,43.29,78136.86,0.0,-0.99962,0.0,0.0702]
[1778955968369,43.29,78136.86,0.0,-0.99962,0.0,0.0702]
[1778955970472,43.29,78136.79,0.0,-0.99962,0.0,0.07019]
[1778955972066,43.29,78136.89,0.0,-0.99962,0.0,0.0702]
[1778955972182,43.29,78136.89,0.0,-0.99962,0.0,0.0702]
[1778955972308,43.29,78136.89,0.0,-0.99962,0.0,0.0702]
[1778955973461,43.29,78137.86,0.0,-0.99962,0.0,0.07031]
[1778955976059,43.29,78137.71,0.0,-0.99962,0.0,0.07029]
[1778955976152,43.29,78137.71,0.0,-0.99962,0.0,0.07029]
[1778955976930,43.29,78137.68,0.0,-0.99962,0.0,0.07029]
[1778955976995,43.29,78137.68,0.0,-0.99962,0.0,0.07029]
[1778955977063,43.29,78137.68,0.0,-0.99962,0.0,0.07029]
[1778955977639,43.29,78137.89,0.0,-0.99962,0.0,0.07031]
[1778955978071,43.29,78137.89,0.0,-0.99962,0.0,0.07031]
[1778955978097,43.29,78137.89,0.0,-0.99962,0.0,0.07031]
[1778955978315,43.29,78137.89,0.0,-0.99962,0.0,0.07031]
[1778955978344,43.29,78137.89,0.0,-0.99962,0.0,0.07031]
[1778955980615,43.29,78137.75,0.0,-0.99962,0.0,0.0703]
[1778955980809,43.29,78137.75,0.0,-0.99962,0.0,0.0703]
[1778955980660,43.29,78137.54,0.0,-0.99962,0.0,0.07027]
[1778955982061,43.29,78137.77,0.0,-0.99962,0.0,0.0703]
[1778955982167,43.29,78137.77,0.0,-0.99962,0.0,0.0703]
[1778955982309,43.29,78137.77,0.0,-0.99962,0.0,0.0703]
[1778955983291,43.29,78137.53,0.0,-0.99962,0.0,0.07027]
[1778955986058,43.29,78137.66,0.0,-0.99962,0.0,0.07029]
[1778955986179,43.29,78137.66,0.0,-0.99962,0.0,0.07029]
[1778955986931,43.29,78137.64,0.0,-0.99962,0.0,0.07028]
[1778955987709,43.29,78133.45,0.0,-0.99962,0.0,0.06983]
[1778955988577,43.29,78133.45,0.0,-0.99962,0.0,0.06983]
[1778955988711,43.29,78133.45,0.0,-0.99962,0.0,0.06983]
[1778955988810,43.29,78133.45,0.0,-0.99962,0.0,0.06983]
[1778955988811,43.29,78133.45,0.0,-0.99962,0.0,0.06983]
[1778955988797,43.29,78126.39,0.0,-0.99963,0.0,0.06908]
[1778955989723,43.29,78123.2,0.0,-0.99963,0.0,0.06874]
[1778955990034,43.29,78123.2,0.0,-0.99963,0.0,0.06874]
[1778955990045,43.29,78123.2,0.0,-0.99963,0.0,0.06874]
[1778955990060,43.29,78123.2,0.0,-0.99963,0.0,0.06874]
[1778955990730,43.29,78122.45,0.0,-0.99963,0.0,0.06866]
[1778955991942,43.29,78122.72,0.0,-0.99963,0.0,0.0685]
[1778955998707,43.29,78122.58,0.0,-0.99963,0.0,0.06849]
[1778956001926,43.29,78123.24,0.0,-0.99963,0.0,0.06856]
[1778956003587,43.29,78122.95,0.0,-0.99963,0.0,0.06853]
[1778956003616,43.29,78122.95,0.0,-0.99963,0.0,0.06853]
[1778956003809,43.29,78122.95,0.0,-0.99963,0.0,0.06853]
[1778956004128,43.29,78123.23,0.0,-0.99963,0.0,0.06856]
[1778956004308,43.29,78123.23,0.0,-0.99963,0.0,0.06856]
[1778956004469,43.29,78123.23,0.0,-0.99963,0.0,0.06856]
[1778956004828,43.29,78123.25,0.0,-0.99963,0.0,0.06856]
[1778956006066,43.29,78123.14,0.0,-0.99963,0.0,0.06855]
[1778956006168,43.29,78123.14,0.0,-0.99963,0.0,0.06855]
[1778956006308,43.29,78123.14,0.0,-0.99963,0.0,0.06855]
[1778956006450,43.29,78123.14,0.0,-0.99963,0.0,0.06855]
[1778956006918,43.29,78122.96,0.0,-0.99963,0.0,0.06853]
[1778956007059,43.29,78122.96,0.0,-0.99963,0.0,0.06853]
[1778956009818,43.29,78122.96,0.0,-0.99963,0.0,0.06853]
[1778956010061,43.29,78123.0,0.0,-0.99963,0.0,0.06853]
[1778956010489,43.29,78123.0,0.0,-0.99963,0.0,0.06853]
[1778956012066,43.29,78123.0,0.0,-0.99963,0.0,0.06853]
[1778956012187,43.29,78123.0,0.0,-0.99963,0.0,0.06853]
[1778956018927,43.29,78129.09,0.0,-0.99963,0.0,0.06918]
[1778956019934,43.29,78134.7,0.0,-0.99962,0.0,0.06977]
[1778956021031,43.29,78134.7,0.0,-0.99962,0.0,0.06977]
[1778956021061,43.29,78134.7,0.0,-0.99962,0.0,0.06977]
[1778956021149,43.29,78134.7,0.0,-0.99962,0.0,0.06977]
[1778956021308,43.29,78134.7,0.0,-0.99962,0.0,0.06977]
[1778956021947,43.29,78135.47,0.0,-0.99962,0.0,0.06986]
[1778956022562,43.29,78135.47,0.0,-0.99962,0.0,0.06986]
[1778956022742,43.29,78135.47,0.0,-0.99962,0.0,0.06986]
[1778956022811,43.29,78135.47,0.0,-0.99962,0.0,0.06986]
[1778956022892,43.29,78136.12,0.0,-0.99962,0.0,0.06993]
[1778956024062,43.29,78137.32,0.0,-0.99962,0.0,0.07006]
[1778956024155,43.29,78137.32,0.0,-0.99962,0.0,0.07006]
[1778956024317,43.29,78137.32,0.0,-0.99962,0.0,0.07006]
[1778956026835,43.29,78137.19,0.0,-0.99962,0.0,0.07004]
[1778956027609,43.29,78137.18,0.0,-0.99962,0.0,0.07004]
[1778956031870,43.29,78137.09,0.0,-0.99962,0.0,0.07003]
[1778956032067,43.29,78137.09,0.0,-0.99962,0.0,0.07003]
[1778956038529,43.29,78136.91,0.0,-0.99962,0.0,0.07001]
[1778956038564,43.29,78136.91,0.0,-0.99962,0.0,0.07001]
[1778956041935,43.29,78137.02,0.0,-0.99962,0.0,0.07002]
[1778956042068,43.29,78137.02,0.0,-0.99962,0.0,0.07002]
[1778956044683,43.29,78136.91,0.0,-0.99962,0.0,0.07001]
[1778956044810,43.29,78136.91,0.0,-0.99962,0.0,0.07001]
[1778956050144,43.29,78137.02,0.0,-0.99962,0.0,0.07002]
[1778956053167,43.29,78138.42,0.0,-0.99962,0.0,0.06998]
[1778956054174,43.29,78140.98,0.0,-0.99962,0.0,0.07026]
[1778956057655,43.29,78142.67,0.0,-0.99962,0.0,0.07044]
[1778956057725,43.29,78142.67,0.0,-0.99962,0.0,0.07044]
[1778956057807,43.29,78142.67,0.0,-0.99962,0.0,0.07044]
[1778956057890,43.29,78142.67,0.0,-0.99962,0.0,0.07044]
[1778956058415,43.29,78142.54,0.0,-0.99962,0.0,0.07042]
[1778956058562,43.29,78142.54,0.0,-0.99962,0.0,0.07042]
[1778956058572,43.29,78142.54,0.0,-0.99962,0.0,0.07042]
[1778956058809,43.29,78142.54,0.0,-0.99962,0.0,0.07042]
[1778956060067,43.29,78142.54,0.0,-0.99962,0.0,0.07042]
[1778956060202,43.29,78142.54,0.0,-0.99962,0.0,0.07042]
[1778956060310,43.29,78142.54,0.0,-0.99962,0.0,0.07042]
[1778956060552,43.29,78142.54,0.0,-0.99962,0.0,0.07042]
[1778956060652,43.29,78141.98,0.0,-0.99962,0.0,0.07036]
[1778956063558,43.29,78142.57,0.0,-0.99962,0.0,0.07043]
[1778956063627,43.29,78142.57,0.0,-0.99962,0.0,0.07043]
[1778956063808,43.29,78142.57,0.0,-0.99962,0.0,0.07043]
[1778956063870,43.29,78141.99,0.0,-0.99962,0.0,0.07036]
[1778956064060,43.29,78141.99,0.0,-0.99962,0.0,0.07036]
[1778956064203,43.29,78141.99,0.0,-0.99962,0.0,0.07036]
[1778956064312,43.29,78141.99,0.0,-0.99962,0.0,0.07036]
[1778956064470,43.29,78141.99,0.0,-0.99962,0.0,0.07036]
[1778956066258,43.29,78144.59,0.0,-0.99962,0.0,0.07065]
[1778956067806,43.29,78144.59,0.0,-0.99962,0.0,0.07065]
[1778956067934,43.29,78144.59,0.0,-0.99962,0.0,0.07065]
[1778956068061,43.29,78146.48,0.0,-0.99962,0.0,0.07085]
[1778956068146,43.29,78146.48,0.0,-0.99962,0.0,0.07085]
[1778956068373,43.29,78146.48,0.0,-0.99962,0.0,0.07085]
[1778956068419,43.29,78146.48,0.0,-0.99962,0.0,0.07085]
[1778956068564,43.29,78146.48,0.0,-0.99962,0.0,0.07085]
[1778956068664,43.29,78151.35,0.0,-0.99961,0.0,0.07138]
[1778956070063,43.29,78152.83,0.0,-0.99961,0.0,0.07154]
[1778956070246,43.29,78152.83,0.0,-0.99961,0.0,0.07154]
[1778956070312,43.29,78152.83,0.0,-0.99961,0.0,0.07154]
[1778956070390,43.29,78152.83,0.0,-0.99961,0.0,0.07154]
[1778956071293,43.29,78155.59,0.0,-0.99961,0.0,0.07185]
[1778956074063,43.29,78155.17,0.0,-0.99961,0.0,0.0718]
[1778956074086,43.29,78155.17,0.0,-0.99961,0.0,0.0718]
[1778956076922,43.29,78154.73,0.0,-0.99961,0.0,0.07175]
[1778956077059,43.29,78154.69,0.0,-0.99961,0.0,0.07175]
[1778956081483,43.29,78154.48,0.0,-0.99961,0.0,0.07172]
[1778956081562,43.29,78154.48,0.0,-0.99961,0.0,0.07172]
[1778956081863,43.29,78154.48,0.0,-0.99961,0.0,0.07172]
[1778956084061,43.29,78155.1,0.0,-0.99961,0.0,0.07179]
[1778956084212,43.29,78155.1,0.0,-0.99961,0.0,0.07179]
[1778956084308,43.29,78155.1,0.0,-0.99961,0.0,0.07179]
[1778956084484,43.29,78155.1,0.0,-0.99961,0.0,0.07179]
[1778956085688,43.29,78155.54,0.0,-0.99961,0.0,0.07184]
[1778956085739,43.29,78155.54,0.0,-0.99961,0.0,0.07184]
[1778956085808,43.29,78155.54,0.0,-0.99961,0.0,0.07184]
[1778956085895,43.29,78155.54,0.0,-0.99961,0.0,0.07184]
[1778956085908,43.29,78155.3,0.0,-0.99961,0.0,0.07181]
[1778956086942,43.29,78155.3,0.0,-0.99961,0.0,0.07181]
[1778956087081,43.29,78155.6,0.0,-0.99961,0.0,0.07185]
[1778956088058,43.29,78155.06,0.0,-0.99961,0.0,0.07179]
[1778956088191,43.29,78155.06,0.0,-0.99961,0.0,0.07179]
[1778956088412,43.29,78155.65,0.0,-0.99961,0.0,0.07185]
[1778956090065,43.29,78155.64,0.0,-0.99961,0.0,0.07185]
[1778956090170,43.29,78155.64,0.0,-0.99961,0.0,0.07185]
[1778956090260,43.29,78155.64,0.0,-0.99961,0.0,0.07185]
[1778956092060,43.29,78155.69,0.0,-0.99961,0.0,0.07186]
[1778956092239,43.29,78155.69,0.0,-0.99961,0.0,0.07186]
[1778956092308,43.29,78155.69,0.0,-0.99961,0.0,0.07186]
[1778956092426,43.29,78155.69,0.0,-0.99961,0.0,0.07186]
[1778956092575,43.29,78155.69,0.0,-0.99961,0.0,0.07186]
[1778956092807,43.29,78155.69,0.0,-0.99961,0.0,0.07186]
[1778956092930,43.29,78155.69,0.0,-0.99961,0.0,0.07186]
[1778956092810,43.29,78156.53,0.0,-0.99961,0.0,0.07195]
[1778956093070,43.29,78156.53,0.0,-0.99961,0.0,0.07195]
[1778956093308,43.29,78156.53,0.0,-0.99961,0.0,0.07195]
[1778956093419,43.29,78156.53,0.0,-0.99961,0.0,0.07195]
[1778956093873,43.29,78156.53,0.0,-0.99961,0.0,0.07195]
[1778956093960,43.29,78156.28,0.0,-0.99961,0.0,0.07192]
[1778956094060,43.29,78156.28,0.0,-0.99961,0.0,0.07192]
[1778956094259,43.29,78156.28,0.0,-0.99961,0.0,0.07192]
[1778956096060,43.29,78157.28,0.0,-0.99961,0.0,0.07203]
[1778956096175,43.29,78157.28,0.0,-0.99961,0.0,0.07203]
[1778956096309,43.29,78157.28,0.0,-0.99961,0.0,0.07203]
[1778956096431,43.29,78157.28,0.0,-0.99961,0.0,0.07203]
[1778956096468,43.29,78158.12,0.0,-0.99961,0.0,0.07213]
[1778956100058,43.29,78158.09,0.0,-0.99961,0.0,0.07212]
[1778956100219,43.29,78158.09,0.0,-0.99961,0.0,0.07212]
[1778956100311,43.29,78158.09,0.0,-0.99961,0.0,0.07212]
[1778956100360,43.29,78158.09,0.0,-0.99961,0.0,0.07212]
[1778956100496,43.29,78157.93,0.0,-0.99961,0.0,0.0721]
[1778956104060,43.29,78157.56,0.0,-0.99961,0.0,0.07206]
[1778956104214,43.29,78157.56,0.0,-0.99961,0.0,0.07206]
[1778956104308,43.29,78157.56,0.0,-0.99961,0.0,0.07206]
[1778956104420,43.29,78157.56,0.0,-0.99961,0.0,0.07206]
[1778956104525,43.29,78157.49,0.0,-0.99961,0.0,0.07206]
[1778956108058,43.29,78158.99,0.0,-0.99961,0.0,0.07222]
[1778956108182,43.29,78158.99,0.0,-0.99961,0.0,0.07222]
[1778956108307,43.29,78158.99,0.0,-0.99961,0.0,0.07222]
[1778956108427,43.29,78158.99,0.0,-0.99961,0.0,0.07222]
[1778956108566,43.29,78158.99,0.0,-0.99961,0.0,0.07222]
[1778956108807,43.29,78158.99,0.0,-0.99961,0.0,0.07222]
[1778956108982,43.29,78158.99,0.0,-0.99961,0.0,0.07222]
[1778956108908,43.29,78158.99,0.0,-0.99961,0.0,0.07222]
[1778956112059,43.29,78159.07,0.0,-0.99961,0.0,0.07223]
[1778956112209,43.29,78159.07,0.0,-0.99961,0.0,0.07223]
[1778956112309,43.29,78159.07,0.0,-0.99961,0.0,0.07223]
[1778956112500,43.29,78159.07,0.0,-0.99961,0.0,0.07223]
[1778956112599,43.29,78159.07,0.0,-0.99961,0.0,0.07203]
[1778956116059,43.29,78159.28,0.0,-0.99961,0.0,0.07205]
[1778956116275,43.29,78159.28,0.0,-0.99961,0.0,0.07205]
[1778956116609,43.29,78159.42,0.0,-0.99961,0.0,0.07207]
[1778956120060,43.29,78159.42,0.0,-0.99961,0.0,0.07207]
[1778956120142,43.29,78159.42,0.0,-0.99961,0.0,0.07207]
[1778956120637,43.29,78159.35,0.0,-0.99961,0.0,0.07206]
[1778956122651,43.29,78163.14,0.0,-0.99961,0.0,0.07248]
[1778956123114,43.29,78163.14,0.0,-0.99961,0.0,0.07248]
[1778956123261,43.29,78163.14,0.0,-0.99961,0.0,0.07248]
[1778956123309,43.29,78163.14,0.0,-0.99961,0.0,0.07248]
[1778956123453,43.29,78163.14,0.0,-0.99961,0.0,0.07248]
[1778956123870,43.29,78164.67,0.0,-0.99961,0.0,0.07265]
[1778956124665,43.29,78166.2,0.0,-0.99961,0.0,0.07282]
[1778956126930,43.29,78166.2,0.0,-0.99961,0.0,0.07282]
[1778956127061,43.29,78166.2,0.0,-0.99961,0.0,0.07282]
[1778956128062,43.29,78166.54,0.0,-0.99961,0.0,0.07286]
[1778956128192,43.29,78166.54,0.0,-0.99961,0.0,0.07286]
[1778956128311,43.29,78166.54,0.0,-0.99961,0.0,0.07286]
[1778956128451,43.29,78166.54,0.0,-0.99961,0.0,0.07286]
[1778956130728,43.29,78166.53,0.0,-0.99961,0.0,0.07286]
[1778956130809,43.29,78166.53,0.0,-0.99961,0.0,0.07286]
[1778956133728,43.29,78168.38,0.0,-0.99961,0.0,0.07306]
[1778956138763,43.29,78168.83,0.0,-0.9996,0.0,0.07311]
[1778956141931,43.29,78168.76,0.0,-0.9996,0.0,0.07311]
[1778956142066,43.29,78168.76,0.0,-0.9996,0.0,0.07311]
[1778956142791,43.29,78168.8,0.0,-0.9996,0.0,0.07311]
[1778956147826,43.29,78168.4,0.0,-0.99961,0.0,0.07307]
[1778956148038,43.29,78168.4,0.0,-0.99961,0.0,0.07307]
[1778956148066,43.29,78168.4,0.0,-0.99961,0.0,0.07307]
[1778956148833,43.29,78168.3,0.0,-0.99961,0.0,0.07306]
[1778956149039,43.29,78168.3,0.0,-0.99961,0.0,0.07306]
[1778956149292,43.29,78168.3,0.0,-0.99961,0.0,0.07306]
[1778956149314,43.29,78168.3,0.0,-0.99961,0.0,0.07306]
[1778956149364,43.29,78168.3,0.0,-0.99961,0.0,0.07306]
[1778956149563,43.29,78168.3,0.0,-0.99961,0.0,0.07306]
[1778956154875,43.29,78167.99,0.0,-0.99961,0.0,0.07302]
[1778956157643,43.29,78168.48,0.0,-0.9996,0.0,0.07308]
[1778956157744,43.29,78168.48,0.0,-0.9996,0.0,0.07308]
[1778956157807,43.29,78168.48,0.0,-0.9996,0.0,0.07308]
[1778956162931,43.29,78168.36,0.0,-0.99961,0.0,0.07306]
[1778956167966,43.29,78168.96,0.0,-0.9996,0.0,0.07313]
[1778956173001,43.29,78168.87,0.0,-0.99961,0.0,0.07292]
[1778956177888,43.29,78169.82,0.0,-0.99961,0.0,0.07302]
[1778956178036,43.29,78173.34,0.0,-0.9996,0.0,0.07342]
[1778956179043,43.29,78175.42,0.0,-0.9996,0.0,0.07365]
[1778956184525,43.29,78175.17,0.0,-0.9996,0.0,0.07362]
[1778956184562,43.29,78175.17,0.0,-0.9996,0.0,0.07362]
[1778956184588,43.29,78175.17,0.0,-0.9996,0.0,0.07362]
[1778956184807,43.29,78175.17,0.0,-0.9996,0.0,0.07362]
[1778956190120,43.29,78175.77,0.0,-0.9996,0.0,0.07369]
[1778956191127,43.29,78177.91,0.0,-0.9996,0.0,0.07393]
[1778956196340,43.29,78178.78,0.0,-0.9996,0.0,0.07403]
[1778956196421,43.29,78178.78,0.0,-0.9996,0.0,0.07403]
[1778956196560,43.29,78178.78,0.0,-0.9996,0.0,0.07403]
[1778956202207,43.29,78179.54,0.0,-0.9996,0.0,0.07412]
[1778956207245,43.29,78179.81,0.0,-0.9996,0.0,0.07415]
[1778956211456,43.29,78179.69,0.0,-0.9996,0.0,0.07413]
[1778956211504,43.29,78179.69,0.0,-0.9996,0.0,0.07413]
[1778956211563,43.29,78179.69,0.0,-0.9996,0.0,0.07413]
[1778956217315,43.29,78179.15,0.0,-0.9996,0.0,0.07407]
[1778956223357,43.29,78179.31,0.0,-0.9996,0.0,0.07409]
[1778956228392,43.29,78179.17,0.0,-0.9996,0.0,0.07408]
[1778956233427,43.29,78179.11,0.0,-0.9996,0.0,0.07387]
[1778956235486,43.29,78179.04,0.0,-0.9996,0.0,0.07386]
[1778956235553,43.29,78179.04,0.0,-0.9996,0.0,0.07386]
[1778956235566,43.29,78179.04,0.0,-0.9996,0.0,0.07386]
[1778956241483,43.29,78179.15,0.0,-0.9996,0.0,0.07387]
[1778956246518,43.29,78179.28,0.0,-0.9996,0.0,0.07388]
[1778956251553,43.29,78178.91,0.0,-0.9996,0.0,0.07384]
[1778956256588,43.29,78179.21,0.0,-0.9996,0.0,0.07388]
[1778956260616,43.29,78180.86,0.0,-0.9996,0.0,0.07406]
[1778956263917,43.29,78181.42,0.0,-0.9996,0.0,0.07413]
[1778956264008,43.29,78181.42,0.0,-0.9996,0.0,0.07413]
[1778956264059,43.29,78181.42,0.0,-0.9996,0.0,0.07413]
[1778956269679,43.29,78181.82,0.0,-0.9996,0.0,0.07417]
[1778956274714,43.29,78181.61,0.0,-0.9996,0.0,0.07415]
[1778956276927,43.29,78181.43,0.0,-0.9996,0.0,0.07413]
[1778956283162,43.29,78181.28,0.0,-0.9996,0.0,0.07411]
[1778956283311,43.29,78181.58,0.0,-0.9996,0.0,0.07414]
[1778956283638,43.29,78181.58,0.0,-0.9996,0.0,0.07414]
[1778956283777,43.29,78181.45,0.0,-0.9996,0.0,0.07413]
[1778956286933,43.29,78181.35,0.0,-0.9996,0.0,0.07412]
[1778956287716,43.29,78181.35,0.0,-0.9996,0.0,0.07412]
[1778956291833,43.29,78186.48,0.0,-0.9996,0.0,0.0745]
[1778956292840,43.29,78190.51,0.0,-0.99959,0.0,0.07496]
[1778956293847,43.29,78195.43,0.0,-0.99959,0.0,0.07552]
[1778956295861,43.29,78195.98,0.0,-0.99959,0.0,0.07558]
[1778956296781,43.29,78195.98,0.0,-0.99959,0.0,0.07558]
[1778956296809,43.29,78195.98,0.0,-0.99959,0.0,0.07558]
[1778956297013,43.29,78195.98,0.0,-0.99959,0.0,0.07558]
[1778956300063,43.29,78195.98,0.0,-0.99959,0.0,0.07558]
[1778956300146,43.29,78195.98,0.0,-0.99959,0.0,0.07558]
[1778956300087,43.29,78196.76,0.0,-0.99959,0.0,0.07567]
[1778956301541,43.29,78195.81,0.0,-0.99959,0.0,0.07556]
[1778956301558,43.29,78195.81,0.0,-0.99959,0.0,0.07556]
[1778956306916,43.29,78195.96,0.0,-0.99959,0.0,0.07558]
[1778956307616,43.29,78195.96,0.0,-0.99959,0.0,0.07558]
[1778956308952,43.29,78194.04,0.0,-0.99959,0.0,0.07536]
[1778956311327,43.29,78194.0,0.0,-0.99959,0.0,0.07536]
[1778956311453,43.29,78194.0,0.0,-0.99959,0.0,0.07536]
[1778956311560,43.29,78194.0,0.0,-0.99959,0.0,0.07536]
[1778956311945,43.29,78194.0,0.0,-0.99959,0.0,0.07536]
[1778956313774,43.29,78194.0,0.0,-0.99959,0.0,0.07536]
[1778956318320,43.29,78194.92,0.0,-0.99959,0.0,0.07546]
[1778956318437,43.29,78194.92,0.0,-0.99959,0.0,0.07546]
[1778956318559,43.29,78194.92,0.0,-0.99959,0.0,0.07546]
[1778956324060,43.29,78195.52,0.0,-0.99959,0.0,0.07553]
[1778956329095,43.29,78196.14,0.0,-0.99959,0.0,0.0756]
[1778956335140,43.29,78195.79,0.0,-0.99959,0.0,0.07556]
[1778956336935,43.29,78195.55,0.0,-0.99959,0.0,0.07554]
[1778956342189,43.29,78197.02,0.0,-0.99959,0.0,0.0757]
[1778956343399,43.29,78197.07,0.0,-0.99959,0.0,0.07571]
[1778956343612,43.29,78197.07,0.0,-0.99959,0.0,0.07571]
[1778956343717,43.29,78197.07,0.0,-0.99959,0.0,0.07571]
[1778956343808,43.29,78197.07,0.0,-0.99959,0.0,0.07571]
[1778956346938,43.29,78197.04,0.0,-0.99959,0.0,0.07571]
[1778956352259,43.29,78197.95,0.0,-0.99959,0.0,0.0756]
[1778956353679,43.29,78197.95,0.0,-0.99959,0.0,0.0756]
[1778956353739,43.29,78197.95,0.0,-0.99959,0.0,0.0756]
[1778956353808,43.29,78197.95,0.0,-0.99959,0.0,0.0756]
[1778956353900,43.29,78199.45,0.0,-0.99959,0.0,0.07578]
[1778956356030,43.29,78200.28,0.0,-0.99959,0.0,0.07587]
[1778956361469,43.29,78200.37,0.0,-0.99959,0.0,0.07588]
[1778956361542,43.29,78200.37,0.0,-0.99959,0.0,0.07588]
[1778956361560,43.29,78200.37,0.0,-0.99959,0.0,0.07588]
[1778956367364,43.29,78200.79,0.0,-0.99959,0.0,0.07593]
[1778956371943,43.29,78200.79,0.0,-0.99959,0.0,0.07593]
[1778956373008,43.29,78200.79,0.0,-0.99959,0.0,0.07593]
[1778956374193,43.29,78200.79,0.0,-0.99959,0.0,0.07593]
[1778956374286,43.29,78200.79,0.0,-0.99959,0.0,0.07593]
[1778956374310,43.29,78200.79,0.0,-0.99959,0.0,0.07593]
[1778956379450,43.29,78201.82,0.0,-0.99959,0.0,0.07605]
[1778956384483,43.29,78202.1,0.0,-0.99959,0.0,0.07608]
[1778956389518,43.29,78201.45,0.0,-0.99959,0.0,0.07601]
[1778956395560,43.29,78201.77,0.0,-0.99959,0.0,0.07605]
[1778956396941,43.29,78201.77,0.0,-0.99959,0.0,0.07605]
[1778956397564,43.29,78201.92,0.0,-0.99959,0.0,0.07606]
[1778956397905,43.29,78201.92,0.0,-0.99959,0.0,0.07606]
[1778956397990,43.29,78201.92,0.0,-0.99959,0.0,0.07606]
[1778956398062,43.29,78201.92,0.0,-0.99959,0.0,0.07606]
[1778956401603,43.29,78200.35,0.0,-0.99959,0.0,0.07588]
[1778956403895,43.29,78200.92,0.0,-0.99959,0.0,0.07595]
[1778956403975,43.29,78200.92,0.0,-0.99959,0.0,0.07595]
[1778956404067,43.29,78200.92,0.0,-0.99959,0.0,0.07595]
[1778956409659,43.29,78200.72,0.0,-0.99959,0.0,0.07592]
[1778956415701,43.29,78201.31,0.0,-0.99959,0.0,0.07579]
[1778956420736,43.29,78200.97,0.0,-0.99959,0.0,0.07575]
[1778956424765,43.29,78203.13,0.0,-0.99959,0.0,0.076]
[1778956425936,43.29,78203.13,0.0,-0.99959,0.0,0.076]
[1778956425962,43.29,78204.9,0.0,-0.99959,0.0,0.0762]
[1778956429001,43.29,78204.79,0.0,-0.99959,0.0,0.07619]
[1778956429063,43.29,78204.79,0.0,-0.99959,0.0,0.07619]
[1778956429185,43.29,78204.79,0.0,-0.99959,0.0,0.07619]
[1778956429308,43.29,78204.79,0.0,-0.99959,0.0,0.07619]
[1778956437856,43.29,78204.52,0.0,-0.99959,0.0,0.07616]
[1778956439870,43.29,78205.91,0.0,-0.99959,0.0,0.07632]
[1778956441792,43.29,78205.81,0.0,-0.99959,0.0,0.07631]
[1778956441811,43.29,78205.81,0.0,-0.99959,0.0,0.07631]
[1778956441935,43.29,78205.81,0.0,-0.99959,0.0,0.07631]
[1778956447926,43.29,78205.84,0.0,-0.99959,0.0,0.07631]
[1778956452991,43.29,78205.49,0.0,-0.99959,0.0,0.07627]
[1778956453059,43.29,78205.49,0.0,-0.99959,0.0,0.07627]
[1778956453108,43.29,78205.6,0.0,-0.99959,0.0,0.07628]
[1778956454017,43.29,78205.6,0.0,-0.99959,0.0,0.07628]
[1778956454118,43.29,78207.51,0.0,-0.99958,0.0,0.0765]
[1778956455982,43.29,78208.93,0.0,-0.99958,0.0,0.07667]
[1778956456659,43.29,78208.93,0.0,-0.99958,0.0,0.07667]
[1778956456739,43.29,78208.93,0.0,-0.99958,0.0,0.07667]
[1778956456808,43.29,78208.93,0.0,-0.99958,0.0,0.07667]
[1778956462024,43.29,78209.27,0.0,-0.99958,0.0,0.07671]
[1778956467059,43.29,78209.17,0.0,-0.99958,0.0,0.0767]
[1778956470938,43.29,78209.2,0.0,-0.99958,0.0,0.0767]
[1778956471918,43.29,78209.2,0.0,-0.99958,0.0,0.0767]
[1778956473867,43.29,78209.21,0.0,-0.99958,0.0,0.07649]
[1778956473985,43.29,78209.21,0.0,-0.99958,0.0,0.07649]
[1778956474062,43.29,78209.21,0.0,-0.99958,0.0,0.07649]
[1778956477525,43.29,78208.92,0.0,-0.99958,0.0,0.07646]
[1778956478138,43.29,78208.16,0.0,-0.99959,0.0,0.07637]
[1778956480063,43.29,78208.12,0.0,-0.99959,0.0,0.07637]
[1778956480200,43.29,78208.12,0.0,-0.99959,0.0,0.07637]
[1778956480289,43.29,78207.85,0.0,-0.99959,0.0,0.07634]
[1778956481437,43.29,78207.85,0.0,-0.99959,0.0,0.07634]
[1778956481448,43.29,78207.85,0.0,-0.99959,0.0,0.07634]
[1778956481559,43.29,78207.85,0.0,-0.99959,0.0,0.07634]
[1778956481944,43.29,78207.85,0.0,-0.99959,0.0,0.07634]
[1778956484062,43.29,78207.61,0.0,-0.99959,0.0,0.07631]
[1778956484189,43.29,78207.61,0.0,-0.99959,0.0,0.07631]
[1778956484274,43.29,78207.62,0.0,-0.99959,0.0,0.07631]
[1778956488061,43.29,78207.78,0.0,-0.99959,0.0,0.07633]
[1778956488178,43.29,78207.78,0.0,-0.99959,0.0,0.07633]
[1778956488282,43.29,78207.78,0.0,-0.99959,0.0,0.07633]
[1778956489798,43.29,78207.78,0.0,-0.99959,0.0,0.07633]
[1778956490224,43.29,78209.18,0.0,-0.99958,0.0,0.07649]
[1778956498281,43.29,78209.37,0.0,-0.99958,0.0,0.07651]
[1778956503316,43.29,78210.09,0.0,-0.99958,0.0,0.0766]
[1778956506180,43.29,78210.12,0.0,-0.99958,0.0,0.0766]
[1778956506278,43.29,78210.12,0.0,-0.99958,0.0,0.0766]
[1778956506309,43.29,78210.12,0.0,-0.99958,0.0,0.0766]
[1778956506390,43.29,78210.12,0.0,-0.99958,0.0,0.0766]
[1778956506566,43.29,78210.15,0.0,-0.99958,0.0,0.0766]
[1778956511926,43.29,78210.15,0.0,-0.99958,0.0,0.0766]
[1778956512068,43.29,78210.15,0.0,-0.99958,0.0,0.0766]
[1778956512121,43.29,78210.15,0.0,-0.99958,0.0,0.0766]
[1778956514331,43.29,78210.19,0.0,-0.99958,0.0,0.07661]
[1778956517375,43.29,78210.22,0.0,-0.99958,0.0,0.07661]
[1778956517449,43.29,78210.22,0.0,-0.99958,0.0,0.07661]
[1778956517563,43.29,78210.22,0.0,-0.99958,0.0,0.07661]
[1778956521112,43.29,78209.71,0.0,-0.99958,0.0,0.07655]
[1778956521229,43.29,78209.71,0.0,-0.99958,0.0,0.07655]
[1778956521308,43.29,78209.71,0.0,-0.99958,0.0,0.07655]
[1778956521409,43.29,78209.02,0.0,-0.99958,0.0,0.07647]
[1778956521962,43.29,78209.02,0.0,-0.99958,0.0,0.07647]
[1778956523751,43.29,78211.14,0.0,-0.99958,0.0,0.07672]
[1778956523809,43.29,78211.14,0.0,-0.99958,0.0,0.07672]
[1778956523872,43.29,78211.14,0.0,-0.99958,0.0,0.07672]
[1778956526062,43.29,78212.21,0.0,-0.99958,0.0,0.07684]
[1778956526239,43.29,78212.21,0.0,-0.99958,0.0,0.07684]
[1778956526309,43.29,78212.21,0.0,-0.99958,0.0,0.07684]
[1778956526454,43.29,78212.39,0.0,-0.99958,0.0,0.07687]
[1778956526550,43.29,78212.39,0.0,-0.99958,0.0,0.07687]
[1778956530058,43.29,78212.57,0.0,-0.99958,0.0,0.07689]
[1778956530216,43.29,78212.57,0.0,-0.99958,0.0,0.07689]
[1778956530308,43.29,78212.57,0.0,-0.99958,0.0,0.07689]
[1778956530445,43.29,78212.57,0.0,-0.99958,0.0,0.07689]
[1778956533702,43.29,78212.99,0.0,-0.99958,0.0,0.07673]
[1778956533776,43.29,78212.99,0.0,-0.99958,0.0,0.07673]
[1778956533813,43.29,78212.99,0.0,-0.99958,0.0,0.07673]
[1778956534058,43.29,78212.99,0.0,-0.99958,0.0,0.07673]
[1778956534180,43.29,78212.99,0.0,-0.99958,0.0,0.07673]
[1778956534310,43.29,78212.99,0.0,-0.99958,0.0,0.07673]
[1778956534409,43.29,78212.99,0.0,-0.99958,0.0,0.07673]
[1778956534537,43.29,78212.99,0.0,-0.99958,0.0,0.07673]
[1778956536946,43.29,78212.99,0.0,-0.99958,0.0,0.07673]
[1778956537059,43.29,78212.99,0.0,-0.99958,0.0,0.07673]
[1778956538795,43.29,78212.15,0.0,-0.99958,0.0,0.07663]
[1778956538807,43.29,78212.15,0.0,-0.99958,0.0,0.07663]
[1778956539165,43.29,78212.15,0.0,-0.99958,0.0,0.07663]
[1778956542063,43.29,78211.66,0.0,-0.99958,0.0,0.07657]
[1778956542182,43.29,78211.66,0.0,-0.99958,0.0,0.07657]
[1778956544064,43.29,78211.56,0.0,-0.99958,0.0,0.07656]
[1778956544206,43.29,78211.56,0.0,-0.99958,0.0,0.07656]
[1778956544807,43.29,78211.56,0.0,-0.99958,0.0,0.07656]
[1778956544941,43.29,78211.56,0.0,-0.99958,0.0,0.07656]
[1778956545057,43.29,78211.56,0.0,-0.99958,0.0,0.07656]
[1778956545250,43.29,78211.56,0.0,-0.99958,0.0,0.07656]
[1778956547031,43.29,78211.56,0.0,-0.99958,0.0,0.07656]
[1778956547062,43.29,78211.56,0.0,-0.99958,0.0,0.07656]
[1778956551100,43.29,78211.53,0.0,-0.99958,0.0,0.07656]
[1778956551309,43.29,78211.53,0.0,-0.99958,0.0,0.07656]
[1778956551462,43.29,78211.6,0.0,-0.99958,0.0,0.07656]
[1778956553239,43.29,78211.54,0.0,-0.99958,0.0,0.07656]
[1778956553310,43.29,78211.54,0.0,-0.99958,0.0,0.07656]
[1778956553358,43.29,78211.54,0.0,-0.99958,0.0,0.07656]
[1778956553340,43.29,78211.6,0.0,-0.99958,0.0,0.07656]
[1778956553559,43.29,78211.6,0.0,-0.99958,0.0,0.07656]
[1778956554068,43.29,78211.6,0.0,-0.99958,0.0,0.07656]
[1778956554201,43.29,78211.6,0.0,-0.99958,0.0,0.07656]
[1778956554277,43.29,78211.56,0.0,-0.99958,0.0,0.07656]
[1778956558062,43.29,78211.53,0.0,-0.99958,0.0,0.07656]
[1778956558189,43.29,78211.53,0.0,-0.99958,0.0,0.07656]
[1778956558308,43.29,78211.53,0.0,-0.99958,0.0,0.07656]
[1778956558473,43.29,78211.55,0.0,-0.99958,0.0,0.07656]
[1778956561932,43.29,78211.49,0.0,-0.99958,0.0,0.07655]
[1778956562061,43.29,78211.49,0.0,-0.99958,0.0,0.07655]
[1778956562710,43.29,78211.49,0.0,-0.99958,0.0,0.07655]
[1778956562803,43.29,78211.49,0.0,-0.99958,0.0,0.07655]
[1778956562808,43.29,78211.49,0.0,-0.99958,0.0,0.07655]
[1778956563406,43.29,78211.49,0.0,-0.99958,0.0,0.07655]
[1778956563409,43.29,78211.53,0.0,-0.99958,0.0,0.07656]
[1778956563568,43.29,78211.53,0.0,-0.99958,0.0,0.07656]
[1778956563738,43.29,78211.53,0.0,-0.99958,0.0,0.07656]
[1778956566063,43.29,78211.53,0.0,-0.99958,0.0,0.07656]
[1778956566192,43.29,78211.53,0.0,-0.99958,0.0,0.07656]
[1778956568069,43.29,78211.53,0.0,-0.99958,0.0,0.07656]
[1778956568228,43.29,78211.53,0.0,-0.99958,0.0,0.07656]
[1778956568807,43.29,78211.56,0.0,-0.99958,0.0,0.07656]
[1778956568962,43.29,78211.56,0.0,-0.99958,0.0,0.07656]
[1778956569058,43.29,78211.56,0.0,-0.99958,0.0,0.07656]
[1778956569185,43.29,78211.56,0.0,-0.99958,0.0,0.07656]
[1778956572065,43.29,78211.53,0.0,-0.99958,0.0,0.07656]
[1778956572227,43.29,78211.53,0.0,-0.99958,0.0,0.07656]
[1778956572310,43.29,78211.53,0.0,-0.99958,0.0,0.07656]
[1778956572370,43.29,78211.53,0.0,-0.99958,0.0,0.07656]
[1778956576065,43.29,78211.56,0.0,-0.99958,0.0,0.07656]
[1778956576227,43.29,78211.56,0.0,-0.99958,0.0,0.07656]
[1778956576309,43.29,78211.56,0.0,-0.99958,0.0,0.07656]
[1778956576505,43.29,78211.53,0.0,-0.99958,0.0,0.07656]
[1778956580068,43.29,78211.66,0.0,-0.99958,0.0,0.07657]
[1778956580278,43.29,78211.66,0.0,-0.99958,0.0,0.07657]
[1778956580312,43.29,78211.66,0.0,-0.99958,0.0,0.07657]
[1778956580413,43.29,78211.66,0.0,-0.99958,0.0,0.07657]
[1778956580561,43.29,78211.59,0.0,-0.99958,0.0,0.07656]
[1778956580807,43.29,78211.59,0.0,-0.99958,0.0,0.07656]
[1778956580934,43.29,78211.59,0.0,-0.99958,0.0,0.07656]
[1778956587906,43.29,78211.64,0.0,-0.99958,0.0,0.07657]
[1778956592941,43.29,78210.56,0.0,-0.99959,0.0,0.07623]
[1778956597010,43.29,78210.89,0.0,-0.99959,0.0,0.07627]
[1778956597020,43.29,78210.89,0.0,-0.99959,0.0,0.07627]
[1778956599192,43.29,78210.89,0.0,-0.99959,0.0,0.07627]
[1778956599308,43.29,78210.89,0.0,-0.99959,0.0,0.07627]
[1778956599324,43.29,78210.89,0.0,-0.99959,0.0,0.07627]
[1778956599561,43.29,78210.89,0.0,-0.99959,0.0,0.07627]
[1778956600597,43.29,78210.89,0.0,-0.99959,0.0,0.07627]
[1778956600807,43.29,78210.89,0.0,-0.99959,0.0,0.07627]
[1778956602016,43.29,78210.89,0.0,-0.99959,0.0,0.07627]
[1778956602023,43.29,78210.92,0.0,-0.99959,0.0,0.07628]
[1778956606420,43.29,78211.28,0.0,-0.99959,0.0,0.07632]
[1778956611952,43.29,78211.24,0.0,-0.99959,0.0,0.07631]
[1778956612498,43.29,78211.24,0.0,-0.99959,0.0,0.07631]
[1778956617617,43.29,78211.45,0.0,-0.99959,0.0,0.07634]
[1778956617682,43.29,78211.45,0.0,-0.99959,0.0,0.07634]
[1778956617812,43.29,78211.45,0.0,-0.99959,0.0,0.07634]
[1778956617929,43.29,78211.45,0.0,-0.99959,0.0,0.07634]
[1778956617985,43.29,78211.45,0.0,-0.99959,0.0,0.07634]
[1778956618064,43.29,78211.45,0.0,-0.99959,0.0,0.07634]
[1778956618162,43.29,78211.45,0.0,-0.99959,0.0,0.07634]
[1778956624160,43.29,78211.6,0.0,-0.99959,0.0,0.07635]
[1778956627181,43.29,78201.56,0.0,-0.99959,0.0,0.07519]
[1778956628188,43.29,78194.48,0.0,-0.9996,0.0,0.07439]
[1778956629195,43.29,78194.26,0.0,-0.9996,0.0,0.07436]
[1778956630202,43.29,78194.05,0.0,-0.9996,0.0,0.07434]
[1778956632560,43.29,78193.08,0.0,-0.9996,0.0,0.07423]
[1778956632627,43.29,78193.08,0.0,-0.9996,0.0,0.07423]
[1778956632809,43.29,78193.08,0.0,-0.9996,0.0,0.07423]
[1778956632939,43.29,78193.08,0.0,-0.9996,0.0,0.07423]
[1778956633015,43.29,78193.08,0.0,-0.9996,0.0,0.07423]
[1778956633060,43.29,78193.08,0.0,-0.9996,0.0,0.07423]
[1778956633159,43.29,78193.08,0.0,-0.9996,0.0,0.07423]
[1778956636955,43.29,78192.77,0.0,-0.9996,0.0,0.07419]
[1778956640886,43.29,78192.5,0.0,-0.9996,0.0,0.07416]
[1778956642286,43.29,78188.12,0.0,-0.9996,0.0,0.07367]
[1778956643293,43.29,78185.1,0.0,-0.9996,0.0,0.07333]
[1778956646140,43.29,78184.61,0.0,-0.9996,0.0,0.07327]
[1778956646203,43.29,78184.61,0.0,-0.9996,0.0,0.07327]
[1778956646309,43.29,78184.61,0.0,-0.9996,0.0,0.07327]
[1778956646453,43.29,78184.61,0.0,-0.9996,0.0,0.07327]
[1778956646466,43.29,78184.61,0.0,-0.9996,0.0,0.07327]
[1778956646314,43.29,78184.53,0.0,-0.9996,0.0,0.07326]
[1778956646577,43.29,78184.53,0.0,-0.9996,0.0,0.07326]
[1778956652360,43.29,78178.21,0.0,-0.99961,0.0,0.07236]
[1778956655351,43.29,78178.07,0.0,-0.99961,0.0,0.07234]
[1778956655412,43.29,78178.07,0.0,-0.99961,0.0,0.07234]
[1778956655417,43.29,78177.67,0.0,-0.99961,0.0,0.0723]
[1778956655570,43.29,78177.67,0.0,-0.99961,0.0,0.0723]
[1778956655778,43.29,78177.67,0.0,-0.99961,0.0,0.0723]
[1778956655812,43.29,78177.67,0.0,-0.99961,0.0,0.0723]
[1778956655911,43.29,78177.67,0.0,-0.99961,0.0,0.0723]
[1778956656058,43.29,78177.67,0.0,-0.99961,0.0,0.0723]
[1778956661423,43.29,78178.31,0.0,-0.99961,0.0,0.07237]
[1778956662432,43.29,78175.06,0.0,-0.99961,0.0,0.07201]
[1778956663439,43.29,78172.62,0.0,-0.99961,0.0,0.07174]
[1778956665453,43.29,78170.31,0.0,-0.99961,0.0,0.07149]
[1778956666439,43.29,78170.31,0.0,-0.99961,0.0,0.07149]
[1778956666559,43.29,78170.31,0.0,-0.99961,0.0,0.07149]
[1778956666540,43.29,78170.34,0.0,-0.99961,0.0,0.07149]
[1778956666809,43.29,78170.34,0.0,-0.99961,0.0,0.07149]
[1778956666941,43.29,78170.34,0.0,-0.99961,0.0,0.07149]
[1778956667059,43.29,78170.34,0.0,-0.99961,0.0,0.07149]
[1778956667467,43.29,78170.14,0.0,-0.99961,0.0,0.07147]
[1778956673509,43.29,78170.41,0.0,-0.99961,0.0,0.0715]
[1778956678544,43.29,78170.37,0.0,-0.99961,0.0,0.07149]
[1778956683580,43.29,78170.29,0.0,-0.99961,0.0,0.07148]
[1778956684587,43.29,78174.61,0.0,-0.99961,0.0,0.07196]
[1778956685593,43.29,78179.81,0.0,-0.99961,0.0,0.07253]
[1778956689538,43.29,78180.68,0.0,-0.99961,0.0,0.07263]
[1778956689560,43.29,78180.68,0.0,-0.99961,0.0,0.07263]
[1778956689571,43.29,78180.73,0.0,-0.99961,0.0,0.07264]
[1778956689606,43.29,78180.73,0.0,-0.99961,0.0,0.07264]
[1778956689810,43.29,78180.73,0.0,-0.99961,0.0,0.07264]
[1778956689863,43.29,78180.73,0.0,-0.99961,0.0,0.07264]
[1778956689980,43.29,78180.73,0.0,-0.99961,0.0,0.07264]
[1778956690058,43.29,78180.73,0.0,-0.99961,0.0,0.07264]
[1778956690070,43.29,78181.69,0.0,-0.99961,0.0,0.07274]
[1778956691970,43.29,78181.64,0.0,-0.99961,0.0,0.07274]
[1778956694986,43.29,78181.53,0.0,-0.99961,0.0,0.07273]
[1778956697570,43.29,78180.95,0.0,-0.99961,0.0,0.07266]
[1778956697642,43.29,78181.09,0.0,-0.99961,0.0,0.07268]
[1778956697807,43.29,78181.09,0.0,-0.99961,0.0,0.07268]
[1778956697875,43.29,78181.09,0.0,-0.99961,0.0,0.07268]
[1778956698013,43.29,78181.09,0.0,-0.99961,0.0,0.07268]
[1778956698058,43.29,78181.09,0.0,-0.99961,0.0,0.07268]
[1778956698096,43.29,78181.55,0.0,-0.99961,0.0,0.07273]
[1778956703719,43.29,78182.17,0.0,-0.99961,0.0,0.0728]
[1778956704726,43.29,78185.2,0.0,-0.9996,0.0,0.07314]
[1778956708754,43.29,78189.35,0.0,-0.9996,0.0,0.0736]
[1778956709860,43.29,78189.35,0.0,-0.9996,0.0,0.0736]
[1778956709949,43.29,78189.35,0.0,-0.9996,0.0,0.0736]
[1778956710061,43.29,78189.35,0.0,-0.9996,0.0,0.0736]
[1778956710176,43.29,78189.35,0.0,-0.9996,0.0,0.0736]
[1778956710253,43.29,78190.42,0.0,-0.9996,0.0,0.07372]
[1778956712563,43.29,78190.81,0.0,-0.9996,0.0,0.07377]
[1778956712631,43.29,78191.35,0.0,-0.9996,0.0,0.07362]
[1778956712879,43.29,78191.35,0.0,-0.9996,0.0,0.07362]
[1778956713004,43.29,78191.35,0.0,-0.9996,0.0,0.07362]
[1778956713064,43.29,78191.35,0.0,-0.9996,0.0,0.07362]
[1778956713157,43.29,78191.38,0.0,-0.9996,0.0,0.07363]
[1778956714568,43.29,78191.38,0.0,-0.9996,0.0,0.07363]
[1778956714574,43.29,78189.2,0.0,-0.9996,0.0,0.07338]
[1778956714658,43.29,78189.2,0.0,-0.9996,0.0,0.07338]
[1778956714796,43.29,78186.83,0.0,-0.9996,0.0,0.07312]
[1778956716952,43.29,78186.86,0.0,-0.9996,0.0,0.07312]
[1778956717059,43.29,78186.86,0.0,-0.9996,0.0,0.07312]
[1778956717143,43.29,78186.85,0.0,-0.9996,0.0,0.07312]
[1778956718609,43.29,78186.85,0.0,-0.9996,0.0,0.07312]
[1778956718735,43.29,78186.66,0.0,-0.9996,0.0,0.0731]
[1778956718811,43.29,78186.66,0.0,-0.9996,0.0,0.0731]
[1778956719494,43.29,78186.66,0.0,-0.9996,0.0,0.0731]
[1778956719560,43.29,78186.66,0.0,-0.9996,0.0,0.0731]
[1778956719589,43.29,78186.66,0.0,-0.9996,0.0,0.0731]
[1778956719851,43.29,78186.66,0.0,-0.9996,0.0,0.0731]
[1778956722565,43.29,78186.66,0.0,-0.9996,0.0,0.0731]
[1778956722716,43.29,78186.37,0.0,-0.9996,0.0,0.07307]
[1778956722852,43.29,78186.1,0.0,-0.9996,0.0,0.07304]
[1778956724567,43.29,78186.1,0.0,-0.9996,0.0,0.07304]
[1778956724751,43.29,78186.1,0.0,-0.9996,0.0,0.07304]
[1778956724866,43.29,78185.76,0.0,-0.9996,0.0,0.073]
[1778956726934,43.29,78186.23,0.0,-0.9996,0.0,0.07305]
[1778956727060,43.29,78186.23,0.0,-0.9996,0.0,0.07305]
[1778956727137,43.29,78185.88,0.0,-0.9996,0.0,0.07301]
[1778956729129,43.29,78186.08,0.0,-0.9996,0.0,0.07303]
[1778956729308,43.29,78186.08,0.0,-0.9996,0.0,0.07303]
[1778956729617,43.29,78186.08,0.0,-0.9996,0.0,0.07303]
[1778956729812,43.29,78186.2,0.0,-0.9996,0.0,0.07305]
[1778956730002,43.29,78186.2,0.0,-0.9996,0.0,0.07305]
[1778956730103,43.29,78188.19,0.0,-0.9996,0.0,0.07327]
[1778956732567,43.29,78188.22,0.0,-0.9996,0.0,0.07327]
[1778956732727,43.29,78188.08,0.0,-0.9996,0.0,0.07326]
[1778956732922,43.29,78188.23,0.0,-0.9996,0.0,0.07327]
[1778956736568,43.29,78188.19,0.0,-0.9996,0.0,0.07327]
[1778956736677,43.29,78187.43,0.0,-0.9996,0.0,0.07318]
[1778956736950,43.29,78187.84,0.0,-0.9996,0.0,0.07323]
[1778956738708,43.29,78187.85,0.0,-0.9996,0.0,0.07323]
[1778956738810,43.29,78187.85,0.0,-0.9996,0.0,0.07323]
[1778956738818,43.29,78187.85,0.0,-0.9996,0.0,0.07323]
[1778956739063,43.29,78187.85,0.0,-0.9996,0.0,0.07323]
[1778956745007,43.29,78187.98,0.0,-0.9996,0.0,0.07325]
[1778956746935,43.29,78187.97,0.0,-0.9996,0.0,0.07324]
[1778956748568,43.29,78188.06,0.0,-0.9996,0.0,0.07325]
[1778956748704,43.29,78188.08,0.0,-0.9996,0.0,0.07326]
[1778956748815,43.29,78188.08,0.0,-0.9996,0.0,0.07326]
[1778956749034,43.29,78188.04,0.0,-0.9996,0.0,0.07325]
[1778956754402,43.29,78187.96,0.0,-0.9996,0.0,0.07324]
[1778956754406,43.29,78187.96,0.0,-0.9996,0.0,0.07324]
[1778956754561,43.29,78187.96,0.0,-0.9996,0.0,0.07324]
[1778956754773,43.29,78188.07,0.0,-0.9996,0.0,0.07326]
[1778956754810,43.29,78188.07,0.0,-0.9996,0.0,0.07326]
[1778956761118,43.29,78187.94,0.0,-0.9996,0.0,0.07324]
[1778956766153,43.29,78187.83,0.0,-0.9996,0.0,0.07323]
[1778956768167,43.29,78190.0,0.0,-0.9996,0.0,0.07347]
[1778956770181,43.29,78179.53,0.0,-0.99961,0.0,0.0723]
[1778956771189,43.29,78174.21,0.0,-0.99961,0.0,0.07152]
[1778956771946,43.29,78174.21,0.0,-0.99961,0.0,0.07152]
[1778956772821,43.29,78173.83,0.0,-0.99961,0.0,0.07148]
[1778956773814,43.29,78174.37,0.0,-0.99961,0.0,0.07154]
[1778956773919,43.29,78174.37,0.0,-0.99961,0.0,0.07154]
[1778956773929,43.29,78174.37,0.0,-0.99961,0.0,0.07154]
[1778956774043,43.29,78174.37,0.0,-0.99961,0.0,0.07154]
[1778956774062,43.29,78174.37,0.0,-0.99961,0.0,0.07154]
[1778956774209,43.29,78174.33,0.0,-0.99961,0.0,0.07153]
[1778956777230,43.29,78176.86,0.0,-0.99961,0.0,0.07181]
[1778956779403,43.29,78177.98,0.0,-0.99961,0.0,0.07193]
[1778956779480,43.29,78177.98,0.0,-0.99961,0.0,0.07193]
[1778956779566,43.29,78177.98,0.0,-0.99961,0.0,0.07193]
[1778956785286,43.29,78177.91,0.0,-0.99961,0.0,0.07193]
[1778956790321,43.29,78178.1,0.0,-0.99961,0.0,0.07195]
[1778956795356,43.29,78178.3,0.0,-0.99961,0.0,0.07197]
[1778956800391,43.29,78178.08,0.0,-0.99961,0.0,0.07194]
[1778956801398,43.29,78182.04,0.0,-0.99961,0.0,0.07238]
[1778956802405,43.29,78185.9,0.0,-0.99961,0.0,0.07281]
[1778956806267,43.29,78186.34,0.0,-0.99961,0.0,0.07286]
[1778956806309,43.29,78186.34,0.0,-0.99961,0.0,0.07286]
[1778956806404,43.29,78186.34,0.0,-0.99961,0.0,0.07286]
[1778956806557,43.29,78186.34,0.0,-0.99961,0.0,0.07286]
[1778956806563,43.29,78186.34,0.0,-0.99961,0.0,0.07286]
[1778956806697,43.29,78186.34,0.0,-0.99961,0.0,0.07286]
[1778956806658,43.29,78186.34,0.0,-0.99961,0.0,0.07286]
[1778956806809,43.29,78186.34,0.0,-0.99961,0.0,0.07286]
[1778956807044,43.29,78186.34,0.0,-0.99961,0.0,0.07286]
[1778956807442,43.29,78186.84,0.0,-0.9996,0.0,0.07292]
[1778956809584,43.29,78187.81,0.0,-0.9996,0.0,0.07302]
[1778956815693,43.29,78188.47,0.0,-0.9996,0.0,0.0731]
[1778956815772,43.29,78188.37,0.0,-0.9996,0.0,0.07309]
[1778956815809,43.29,78188.37,0.0,-0.9996,0.0,0.07309]
[1778956815893,43.29,78188.37,0.0,-0.9996,0.0,0.07309]
[1778956815914,43.29,78188.37,0.0,-0.9996,0.0,0.07309]
[1778956816039,43.29,78188.37,0.0,-0.9996,0.0,0.07309]
[1778956816066,43.29,78188.37,0.0,-0.9996,0.0,0.07309]
[1778956816504,43.29,78188.53,0.0,-0.9996,0.0,0.07311]
[1778956819312,43.29,78188.78,0.0,-0.9996,0.0,0.07313]
[1778956819448,43.29,78188.78,0.0,-0.9996,0.0,0.07313]
[1778956819560,43.29,78188.78,0.0,-0.9996,0.0,0.07313]
[1778956819751,43.29,78188.57,0.0,-0.9996,0.0,0.07311]
[1778956823308,43.29,78188.64,0.0,-0.9996,0.0,0.07312]
[1778956823424,43.29,78188.64,0.0,-0.9996,0.0,0.07312]
[1778956825316,43.29,78188.68,0.0,-0.9996,0.0,0.07312]
[1778956825473,43.29,78188.68,0.0,-0.9996,0.0,0.07312]
[1778956829314,43.29,78188.57,0.0,-0.9996,0.0,0.07311]
[1778956829463,43.29,78188.57,0.0,-0.9996,0.0,0.07311]
[1778956831313,43.29,78188.5,0.0,-0.9996,0.0,0.0731]
[1778956831438,43.29,78188.5,0.0,-0.9996,0.0,0.0731]
[1778956835311,43.29,78186.93,0.0,-0.99961,0.0,0.07273]
[1778956835426,43.29,78186.93,0.0,-0.99961,0.0,0.07273]
[1778956837318,43.29,78186.03,0.0,-0.99961,0.0,0.07263]
[1778956837473,43.29,78186.03,0.0,-0.99961,0.0,0.07263]
[1778956839901,43.29,78185.92,0.0,-0.99961,0.0,0.07261]
[1778956840058,43.29,78185.92,0.0,-0.99961,0.0,0.07261]
[1778956840066,43.29,78185.92,0.0,-0.99961,0.0,0.07261]
[1778956840309,43.29,78185.92,0.0,-0.99961,0.0,0.07261]
[1778956840673,43.29,78186.35,0.0,-0.99961,0.0,0.07266]
[1778956841680,43.29,78179.78,0.0,-0.99961,0.0,0.07193]
[1778956842687,43.29,78175.91,0.0,-0.99961,0.0,0.07151]
[1778956843738,43.29,78171.66,0.0,-0.99962,0.0,0.07104]
[1778956844115,43.29,78171.66,0.0,-0.99962,0.0,0.07104]
[1778956844274,43.29,78171.66,0.0,-0.99962,0.0,0.07104]
[1778956845112,43.29,78171.77,0.0,-0.99962,0.0,0.07105]
[1778956845183,43.29,78171.77,0.0,-0.99962,0.0,0.07105]
[1778956845235,43.29,78171.77,0.0,-0.99962,0.0,0.07105]
[1778956845274,43.29,78171.77,0.0,-0.99962,0.0,0.07105]
[1778956845390,43.29,78171.77,0.0,-0.99962,0.0,0.07105]
[1778956845524,43.29,78171.77,0.0,-0.99962,0.0,0.07105]
[1778956845597,43.29,78171.77,0.0,-0.99962,0.0,0.07105]
[1778956847311,43.29,78171.7,0.0,-0.99962,0.0,0.07105]
[1778956847469,43.29,78171.7,0.0,-0.99962,0.0,0.07105]
[1778956847529,43.29,78171.83,0.0,-0.99962,0.0,0.07106]
[1778956848773,43.29,78169.1,0.0,-0.99962,0.0,0.07076]
[1778956851317,43.29,78169.06,0.0,-0.99962,0.0,0.07076]
[1778956851476,43.29,78169.06,0.0,-0.99962,0.0,0.07076]
[1778956851556,43.29,78169.12,0.0,-0.99962,0.0,0.07077]
[1778956851974,43.29,78169.12,0.0,-0.99962,0.0,0.07077]
[1778956852059,43.29,78169.12,0.0,-0.99962,0.0,0.07077]
[1778956852061,43.29,78169.33,0.0,-0.99962,0.0,0.07079]
[1778956855316,43.29,78169.14,0.0,-0.99962,0.0,0.07077]
[1778956855484,43.29,78169.14,0.0,-0.99962,0.0,0.07077]
[1778956856831,43.29,78169.22,0.0,-0.99962,0.0,0.07078]
[1778956857058,43.29,78169.22,0.0,-0.99962,0.0,0.07078]
[1778956857216,43.29,78169.22,0.0,-0.99962,0.0,0.07078]
[1778956857308,43.29,78169.22,0.0,-0.99962,0.0,0.07078]
[1778956857384,43.29,78169.22,0.0,-0.99962,0.0,0.07078]
[1778956857797,43.29,78169.22,0.0,-0.99962,0.0,0.07078]
[1778956859314,43.29,78169.22,0.0,-0.99962,0.0,0.07078]
[1778956859861,43.29,78169.22,0.0,-0.99962,0.0,0.07078]
[1778956861311,43.29,78170.93,0.0,-0.99962,0.0,0.07096]
[1778956861337,43.29,78170.93,0.0,-0.99962,0.0,0.07096]
[1778956861464,43.29,78170.93,0.0,-0.99962,0.0,0.07096]
[1778956861561,43.29,78170.93,0.0,-0.99962,0.0,0.07096]
[1778956861662,43.29,78176.63,0.0,-0.99961,0.0,0.07159]
[1778956863321,43.29,78178.41,0.0,-0.99961,0.0,0.07178]
[1778956863447,43.29,78178.41,0.0,-0.99961,0.0,0.07178]
[1778956863578,43.29,78178.41,0.0,-0.99961,0.0,0.07178]
[1778956863677,43.29,78178.52,0.0,-0.99961,0.0,0.07179]
[1778956866950,43.29,78178.63,0.0,-0.99961,0.0,0.07181]
[1778956867315,43.29,78178.63,0.0,-0.99961,0.0,0.07181]
[1778956870109,43.29,78178.55,0.0,-0.99961,0.0,0.0718]
[1778956870310,43.29,78178.55,0.0,-0.99961,0.0,0.0718]
[1778956870517,43.29,78178.55,0.0,-0.99961,0.0,0.0718]
[1778956873313,43.29,78178.45,0.0,-0.99961,0.0,0.07179]
[1778956873433,43.29,78178.45,0.0,-0.99961,0.0,0.07179]
[1778956873490,43.29,78178.45,0.0,-0.99961,0.0,0.07179]
[1778956873552,43.29,78178.45,0.0,-0.99961,0.0,0.07179]
[1778956873560,43.29,78178.45,0.0,-0.99961,0.0,0.07179]
[1778956873672,43.29,78178.45,0.0,-0.99961,0.0,0.07179]
[1778956873760,43.29,78178.52,0.0,-0.99961,0.0,0.07179]
[1778956873812,43.29,78178.52,0.0,-0.99961,0.0,0.07179]
[1778956874063,43.29,78178.52,0.0,-0.99961,0.0,0.07179]
[1778956875971,43.29,78180.47,0.0,-0.99961,0.0,0.07201]
[1778956876978,43.29,78182.45,0.0,-0.99961,0.0,0.07223]
[1778956878425,43.29,78182.45,0.0,-0.99961,0.0,0.07223]
[1778956878510,43.29,78182.45,0.0,-0.99961,0.0,0.07223]
[1778956878563,43.29,78182.45,0.0,-0.99961,0.0,0.07223]
[1778956878609,43.29,78181.77,0.0,-0.99961,0.0,0.07215]
[1778956880320,43.29,78182.05,0.0,-0.99961,0.0,0.07218]
[1778956880396,43.29,78182.05,0.0,-0.99961,0.0,0.07218]
[1778956880567,43.29,78182.05,0.0,-0.99961,0.0,0.07218]
[1778956886041,43.29,78182.12,0.0,-0.99961,0.0,0.07219]
[1778956891076,43.29,78181.91,0.0,-0.99961,0.0,0.07197]
[1778956893477,43.29,78181.94,0.0,-0.99961,0.0,0.07197]
[1778956893498,43.29,78181.94,0.0,-0.99961,0.0,0.07197]
[1778956893560,43.29,78181.94,0.0,-0.99961,0.0,0.07197]
[1778956893617,43.29,78181.94,0.0,-0.99961,0.0,0.07197]
[1778956893808,43.29,78182.04,0.0,-0.99961,0.0,0.07198]
[1778956893889,43.29,78182.04,0.0,-0.99961,0.0,0.07198]
[1778956894001,43.29,78182.04,0.0,-0.99961,0.0,0.07198]
[1778956894013,43.29,78182.04,0.0,-0.99961,0.0,0.07198]
[1778956894056,43.29,78182.04,0.0,-0.99961,0.0,0.07198]
[1778956894147,43.29,78182.04,0.0,-0.99961,0.0,0.07198]
[1778956894205,43.29,78181.88,0.0,-0.99961,0.0,0.07197]
[1778956896963,43.29,78181.77,0.0,-0.99961,0.0,0.07195]
[1778956897059,43.29,78181.77,0.0,-0.99961,0.0,0.07195]
[1778956897118,43.29,78181.99,0.0,-0.99961,0.0,0.07198]
[1778956900941,43.29,78181.96,0.0,-0.99961,0.0,0.07197]
[1778956901065,43.29,78181.96,0.0,-0.99961,0.0,0.07197]
[1778956901146,43.29,78182.23,0.0,-0.99961,0.0,0.072]
[1778956902028,43.29,78182.23,0.0,-0.99961,0.0,0.072]
[1778956902057,43.29,78182.23,0.0,-0.99961,0.0,0.072]
[1778956902138,43.29,78182.23,0.0,-0.99961,0.0,0.072]
[1778956902153,43.29,78182.19,0.0,-0.99961,0.0,0.072]
[1778956903310,43.29,78182.19,0.0,-0.99961,0.0,0.072]
[1778956903373,43.29,78182.19,0.0,-0.99961,0.0,0.072]
[1778956905314,43.29,78182.11,0.0,-0.99961,0.0,0.07199]
[1778956905392,43.29,78182.11,0.0,-0.99961,0.0,0.07199]
[1778956905410,43.29,78182.18,0.0,-0.99961,0.0,0.072]
[1778956906965,43.29,78182.11,0.0,-0.99961,0.0,0.07199]
[1778956907059,43.29,78182.11,0.0,-0.99961,0.0,0.07199]
[1778956907156,43.29,78182.11,0.0,-0.99961,0.0,0.07199]
[1778956914237,43.29,78182.05,0.0,-0.99961,0.0,0.07198]
[1778956918662,43.29,78182.12,0.0,-0.99961,0.0,0.07199]
[1778956918809,43.29,78182.12,0.0,-0.99961,0.0,0.07199]
[1778956918761,43.29,78182.19,0.0,-0.99961,0.0,0.072]
[1778956919245,43.29,78182.19,0.0,-0.99961,0.0,0.072]
[1778956919273,43.29,78182.05,0.0,-0.99961,0.0,0.07198]
[1778956921309,43.29,78182.09,0.0,-0.99961,0.0,0.07199]
[1778956921428,43.29,78182.09,0.0,-0.99961,0.0,0.07199]
[1778956921529,43.29,78182.15,0.0,-0.99961,0.0,0.072]
[1778956921995,43.29,78182.15,0.0,-0.99961,0.0,0.072]
[1778956922143,43.29,78182.15,0.0,-0.99961,0.0,0.072]
[1778956922293,43.29,78182.19,0.0,-0.99961,0.0,0.072]
[1778956925313,43.29,78182.33,0.0,-0.99961,0.0,0.07202]
[1778956925463,43.29,78182.33,0.0,-0.99961,0.0,0.07202]
[1778956925540,43.29,78182.33,0.0,-0.99961,0.0,0.07202]
[1778956926972,43.29,78181.52,0.0,-0.99961,0.0,0.07193]
[1778956927059,43.29,78181.52,0.0,-0.99961,0.0,0.07193]
[1778956927316,43.29,78181.52,0.0,-0.99961,0.0,0.07193]
[1778956927328,43.29,78181.51,0.0,-0.99961,0.0,0.07192]
[1778956930797,43.29,78181.58,0.0,-0.99961,0.0,0.07193]
[1778956930808,43.29,78181.58,0.0,-0.99961,0.0,0.07193]
[1778956930826,43.29,78181.58,0.0,-0.99961,0.0,0.07193]
[1778956931537,43.29,78181.58,0.0,-0.99961,0.0,0.07193]
[1778956933311,43.29,78181.81,0.0,-0.99961,0.0,0.07196]
[1778956933426,43.29,78181.81,0.0,-0.99961,0.0,0.07196]
[1778956933526,43.29,78181.83,0.0,-0.99961,0.0,0.07196]
[1778956935314,43.29,78181.92,0.0,-0.99961,0.0,0.07197]
[1778956935419,43.29,78181.92,0.0,-0.99961,0.0,0.07197]
[1778956935514,43.29,78181.86,0.0,-0.99961,0.0,0.07196]
[1778956939316,43.29,78181.82,0.0,-0.99961,0.0,0.07196]
[1778956939504,43.29,78181.82,0.0,-0.99961,0.0,0.07196]
[1778956939572,43.29,78181.68,0.0,-0.99961,0.0,0.07194]
[1778956941313,43.29,78181.78,0.0,-0.99961,0.0,0.07195]
[1778956941475,43.29,78181.78,0.0,-0.99961,0.0,0.07195]
[1778956941809,43.29,78181.78,0.0,-0.99961,0.0,0.07195]
[1778956941559,43.29,78181.78,0.0,-0.99961,0.0,0.07195]
[1778956941951,43.29,78181.78,0.0,-0.99961,0.0,0.07195]
[1778956942056,43.29,78181.78,0.0,-0.99961,0.0,0.07195]
[1778956942187,43.29,78181.78,0.0,-0.99961,0.0,0.07195]
[1778956942433,43.29,78181.61,0.0,-0.99961,0.0,0.07194]
[1778956945316,43.29,78181.81,0.0,-0.99961,0.0,0.07196]
[1778956945359,43.29,78181.81,0.0,-0.99961,0.0,0.07196]
[1778956945454,43.29,78181.63,0.0,-0.99961,0.0,0.07194]
[1778956947315,43.29,78181.81,0.0,-0.99961,0.0,0.07196]
[1778956947497,43.29,78181.81,0.0,-0.99961,0.0,0.07196]
[1778956947568,43.29,78181.81,0.0,-0.99961,0.0,0.07196]
[1778956947646,43.29,78181.81,0.0,-0.99961,0.0,0.07196]
[1778956947667,43.29,78181.6,0.0,-0.99961,0.0,0.07193]
[1778956951316,43.29,78181.66,0.0,-0.99961,0.0,0.07194]
[1778956951491,43.29,78181.66,0.0,-0.99961,0.0,0.07194]
[1778956951564,43.29,78181.66,0.0,-0.99961,0.0,0.07194]
[1778956951668,43.29,78181.66,0.0,-0.99961,0.0,0.07194]
[1778956951761,43.29,78181.52,0.0,-0.99961,0.0,0.07173]
[1778956955312,43.29,78181.74,0.0,-0.99961,0.0,0.07175]
[1778956955444,43.29,78181.74,0.0,-0.99961,0.0,0.07175]
[1778956955563,43.29,78181.74,0.0,-0.99961,0.0,0.07175]
[1778956955745,43.29,78181.74,0.0,-0.99961,0.0,0.07175]
[1778956955808,43.29,78181.74,0.0,-0.99961,0.0,0.07175]
[1778956955836,43.29,78181.56,0.0,-0.99961,0.0,0.07173]
[1778956955961,43.29,78181.56,0.0,-0.99961,0.0,0.07173]
[1778956959322,43.29,78181.73,0.0,-0.99961,0.0,0.07175]
[1778956959440,43.29,78181.73,0.0,-0.99961,0.0,0.07175]
[1778956959573,43.29,78181.73,0.0,-0.99961,0.0,0.07175]
[1778956959740,43.29,78181.73,0.0,-0.99961,0.0,0.07175]
[1778956959835,43.29,78181.59,0.0,-0.99961,0.0,0.07173]
[1778956963314,43.29,78182.13,0.0,-0.99961,0.0,0.07179]
[1778956963440,43.29,78182.13,0.0,-0.99961,0.0,0.07179]
[1778956963580,43.29,78181.95,0.0,-0.99961,0.0,0.07177]
[1778956965310,43.29,78181.85,0.0,-0.99961,0.0,0.07176]
[1778956965423,43.29,78181.85,0.0,-0.99961,0.0,0.07176]
[1778956965594,43.29,78181.88,0.0,-0.99961,0.0,0.07177]
[1778956969314,43.29,78181.9,0.0,-0.99961,0.0,0.07177]
[1778956969413,43.29,78181.9,0.0,-0.99961,0.0,0.07177]
[1778956969622,43.29,78181.76,0.0,-0.99961,0.0,0.07175]
[1778956970629,43.29,78183.66,0.0,-0.99961,0.0,0.07196]
[1778956971169,43.29,78183.66,0.0,-0.99961,0.0,0.07196]
[1778956971245,43.29,78183.66,0.0,-0.99961,0.0,0.07196]
[1778956971310,43.29,78183.66,0.0,-0.99961,0.0,0.07196]
[1778956971360,43.29,78183.66,0.0,-0.99961,0.0,0.07196]
[1778956971636,43.29,78187.35,0.0,-0.99961,0.0,0.07237]
[1778956973308,43.29,78188.47,0.0,-0.99961,0.0,0.0725]
[1778956973435,43.29,78188.47,0.0,-0.99961,0.0,0.0725]
[1778956973650,43.29,78188.33,0.0,-0.99961,0.0,0.07248]
[1778956975309,43.29,78189.48,0.0,-0.99961,0.0,0.07261]
[1778956975374,43.29,78189.48,0.0,-0.99961,0.0,0.07261]
[1778956975664,43.29,78190.26,0.0,-0.99961,0.0,0.0727]
[1778956980699,43.29,78189.66,0.0,-0.99961,0.0,0.07263]
[1778956987748,43.29,78189.55,0.0,-0.99961,0.0,0.07262]
[1778956991092,43.29,78189.7,0.0,-0.99961,0.0,0.07263]
[1778956991963,43.29,78189.7,0.0,-0.99961,0.0,0.07263]
[1778956992057,43.29,78189.7,0.0,-0.99961,0.0,0.07263]
[1778956994532,43.29,78189.7,0.0,-0.99961,0.0,0.07263]
[1778956994809,43.29,78189.7,0.0,-0.99961,0.0,0.07263]
[1778956994840,43.29,78189.7,0.0,-0.99961,0.0,0.07263]
[1778956996971,43.29,78189.7,0.0,-0.99961,0.0,0.07263]
[1778956997315,43.29,78189.7,0.0,-0.99961,0.0,0.07263]
[1778956997818,43.29,78189.77,0.0,-0.99961,0.0,0.07264]
[1778956999539,43.29,78189.6,0.0,-0.99961,0.0,0.07262]
[1778957004867,43.29,78189.55,0.0,-0.99961,0.0,0.07262]
[1778957006959,43.29,78189.59,0.0,-0.99961,0.0,0.07262]
[1778957010750,43.29,78189.61,0.0,-0.99961,0.0,0.07262]
[1778957011866,43.29,78189.57,0.0,-0.99961,0.0,0.07262]
[1778957015627,43.29,78189.33,0.0,-0.99961,0.0,0.07239]
[1778957015675,43.29,78189.33,0.0,-0.99961,0.0,0.07239]
[1778957015691,43.29,78210.71,0.0,-0.99959,0.0,0.0748]
[1778957015948,43.29,78226.76,0.0,-0.99958,0.0,0.07666]
[1778957016955,43.29,78239.66,0.0,-0.99957,0.0,0.07818]
[1778957017962,43.29,78245.09,0.0,-0.99957,0.0,0.07883]
[1778957019367,43.29,78245.09,0.0,-0.99957,0.0,0.07883]
[1778957019620,43.29,78245.09,0.0,-0.99957,0.0,0.07883]
[1778957025493,43.29,78246.34,0.0,-0.99957,0.0,0.07898]
[1778957025561,43.29,78246.34,0.0,-0.99957,0.0,0.07898]
[1778957031054,43.29,78245.75,0.0,-0.99957,0.0,0.07891]
[1778957031967,43.29,78245.75,0.0,-0.99957,0.0,0.07891]
[1778957037743,43.29,78245.75,0.0,-0.99957,0.0,0.07891]
[1778957037833,43.29,78247.06,0.0,-0.99957,0.0,0.07906]
[1778957041124,43.29,78243.19,0.0,-0.99957,0.0,0.0786]
[1778957042131,43.29,78241.88,0.0,-0.99957,0.0,0.07844]
[1778957043138,43.29,78244.8,0.0,-0.99957,0.0,0.07879]
[1778957045443,43.29,78244.87,0.0,-0.99957,0.0,0.0788]
[1778957045533,43.29,78244.87,0.0,-0.99957,0.0,0.0788]
[1778957045563,43.29,78244.87,0.0,-0.99957,0.0,0.0788]
[1778957045641,43.29,78244.87,0.0,-0.99957,0.0,0.0788]
[1778957045776,43.29,78244.87,0.0,-0.99957,0.0,0.0788]
[1778957045812,43.29,78244.87,0.0,-0.99957,0.0,0.0788]
[1778957046976,43.29,78245.12,0.0,-0.99957,0.0,0.07883]
[1778957050038,43.29,78244.94,0.0,-0.99957,0.0,0.07881]
[1778957058243,43.29,78244.85,0.0,-0.99957,0.0,0.0788]
[1778957061933,43.29,78244.96,0.0,-0.99957,0.0,0.07881]
[1778957062272,43.29,78243.1,0.0,-0.99957,0.0,0.07859]
[1778957063279,43.29,78237.23,0.0,-0.99958,0.0,0.07789]
[1778957064286,43.29,78232.52,0.0,-0.99958,0.0,0.07733]
[1778957068314,43.29,78230.2,0.0,-0.99958,0.0,0.07706]
[1778957069321,43.29,78227.35,0.0,-0.99958,0.0,0.07673]
[1778957070328,43.29,78228.94,0.0,-0.99958,0.0,0.07691]
[1778957071335,43.29,78230.11,0.0,-0.99958,0.0,0.07684]
[1778957073391,43.29,78230.59,0.0,-0.99958,0.0,0.0769]
[1778957073401,43.29,78230.59,0.0,-0.99958,0.0,0.0769]
[1778957073560,43.29,78230.59,0.0,-0.99958,0.0,0.0769]
[1778957076974,43.29,78230.7,0.0,-0.99958,0.0,0.07691]
[1778957080594,43.29,78230.08,0.0,-0.99958,0.0,0.07684]
[1778957080695,43.29,78229.86,0.0,-0.99958,0.0,0.07681]
[1778957081813,43.29,78229.86,0.0,-0.99958,0.0,0.07681]
[1778957081903,43.29,78229.86,0.0,-0.99958,0.0,0.07681]
[1778957081963,43.29,78229.9,0.0,-0.99958,0.0,0.07681]
[1778957082237,43.29,78229.9,0.0,-0.99958,0.0,0.07681]
[1778957082412,43.29,78230.31,0.0,-0.99958,0.0,0.07686]
[1778957084616,43.29,78229.81,0.0,-0.99958,0.0,0.0768]
[1778957084622,43.29,78229.81,0.0,-0.99958,0.0,0.0768]
[1778957084807,43.29,78229.81,0.0,-0.99958,0.0,0.0768]
[1778957085810,43.29,78229.73,0.0,-0.99958,0.0,0.07679]
[1778957085907,43.29,78229.73,0.0,-0.99958,0.0,0.07679]
[1778957085885,43.29,78229.73,0.0,-0.99958,0.0,0.07679]
[1778957087811,43.29,78229.73,0.0,-0.99958,0.0,0.07679]
[1778957087953,43.29,78229.73,0.0,-0.99958,0.0,0.07679]
[1778957087911,43.29,78229.73,0.0,-0.99958,0.0,0.07679]
[1778957090468,43.29,78228.69,0.0,-0.99958,0.0,0.07667]
[1778957098710,43.29,78228.79,0.0,-0.99958,0.0,0.07668]
[1778957098808,43.29,78228.79,0.0,-0.99958,0.0,0.07668]
[1778957098821,43.29,78228.79,0.0,-0.99958,0.0,0.07668]
[1778957099058,43.29,78228.59,0.0,-0.99958,0.0,0.07666]
[1778957101683,43.29,78228.73,0.0,-0.99958,0.0,0.07668]
[1778957101738,43.29,78228.73,0.0,-0.99958,0.0,0.07668]
[1778957101826,43.29,78230.38,0.0,-0.99958,0.0,0.07687]
[1778957102552,43.29,78225.38,0.0,-0.99958,0.0,0.07629]
[1778957103559,43.29,78221.61,0.0,-0.99959,0.0,0.07585]
[1778957105976,43.29,78221.0,0.0,-0.99959,0.0,0.07578]
[1778957106048,43.29,78220.96,0.0,-0.99959,0.0,0.07577]
[1778957106064,43.29,78220.96,0.0,-0.99959,0.0,0.07577]
[1778957106981,43.29,78220.96,0.0,-0.99959,0.0,0.07577]
[1778957107816,43.29,78220.96,0.0,-0.99959,0.0,0.07577]
[1778957107903,43.29,78220.96,0.0,-0.99959,0.0,0.07577]
[1778957107915,43.29,78220.96,0.0,-0.99959,0.0,0.07577]
[1778957108059,43.29,78220.96,0.0,-0.99959,0.0,0.07577]
[1778957110317,43.29,78221.23,0.0,-0.99959,0.0,0.0758]
[1778957114454,43.29,78221.83,0.0,-0.99959,0.0,0.07587]
[1778957114558,43.29,78221.83,0.0,-0.99959,0.0,0.07587]
[1778957114571,43.29,78221.83,0.0,-0.99959,0.0,0.07587]
[1778957114808,43.29,78221.83,0.0,-0.99959,0.0,0.07587]
[1778957115321,43.29,78221.83,0.0,-0.99959,0.0,0.07587]
[1778957115331,43.29,78221.83,0.0,-0.99959,0.0,0.07587]
[1778957115566,43.29,78221.83,0.0,-0.99959,0.0,0.07587]
[1778957116964,43.29,78221.83,0.0,-0.99959,0.0,0.07587]
[1778957117052,43.29,78221.83,0.0,-0.99959,0.0,0.07587]
[1778957121525,43.29,78221.83,0.0,-0.99959,0.0,0.07587]
[1778957124531,43.29,78221.83,0.0,-0.99959,0.0,0.07587]
[1778957124562,43.29,78221.83,0.0,-0.99959,0.0,0.07587]
[1778957124642,43.29,78221.83,0.0,-0.99959,0.0,0.07587]
[1778957124808,43.29,78221.83,0.0,-0.99959,0.0,0.07587]
[1778957125942,43.29,78221.47,0.0,-0.99959,0.0,0.07583]
[1778957125972,43.29,78221.47,0.0,-0.99959,0.0,0.07583]
[1778957126060,43.29,78221.47,0.0,-0.99959,0.0,0.07583]
[1778957126149,43.29,78221.47,0.0,-0.99959,0.0,0.07583]
[1778957132767,43.29,78221.51,0.0,-0.99959,0.0,0.07563]
[1778957136955,43.29,78221.83,0.0,-0.99959,0.0,0.07567]
[1778957139456,43.29,78222.18,0.0,-0.99959,0.0,0.07571]
[1778957139560,43.29,78222.18,0.0,-0.99959,0.0,0.07571]
[1778957143792,43.29,78221.96,0.0,-0.99959,0.0,0.07568]
[1778957143808,43.29,78221.96,0.0,-0.99959,0.0,0.07568]
[1778957144994,43.29,78221.92,0.0,-0.99959,0.0,0.07568]
[1778957145073,43.29,78221.92,0.0,-0.99959,0.0,0.07568]
[1778957145087,43.29,78221.92,0.0,-0.99959,0.0,0.07568]
[1778957145310,43.29,78221.92,0.0,-0.99959,0.0,0.07568]
[1778957145859,43.29,78221.96,0.0,-0.99959,0.0,0.07568]
[1778957146956,43.29,78221.96,0.0,-0.99959,0.0,0.07568]
[1778957148953,43.29,78221.89,0.0,-0.99959,0.0,0.07567]
[1778957151973,43.29,78222.08,0.0,-0.99959,0.0,0.07569]
[1778957152629,43.29,78222.08,0.0,-0.99959,0.0,0.07569]
[1778957157943,43.29,78221.83,0.0,-0.99959,0.0,0.07567]
[1778957159374,43.29,78221.92,0.0,-0.99959,0.0,0.07568]
[1778957159492,43.29,78221.92,0.0,-0.99959,0.0,0.07568]
[1778957159564,43.29,78221.92,0.0,-0.99959,0.0,0.07568]
[1778957164992,43.29,78222.2,0.0,-0.99959,0.0,0.07571]
[1778957170027,43.29,78222.18,0.0,-0.99959,0.0,0.07571]
[1778957171971,43.29,78222.3,0.0,-0.99959,0.0,0.07572]
[1778957174009,43.29,78222.34,0.0,-0.99959,0.0,0.07572]
[1778957174057,43.29,78222.34,0.0,-0.99959,0.0,0.07572]
[1778957174056,43.29,78222.26,0.0,-0.99959,0.0,0.07572]
[1778957174158,43.29,78222.26,0.0,-0.99959,0.0,0.07572]
[1778957174308,43.29,78222.26,0.0,-0.99959,0.0,0.07572]
[1778957175515,43.29,78222.26,0.0,-0.99959,0.0,0.07572]
[1778957175561,43.29,78222.26,0.0,-0.99959,0.0,0.07572]
[1778957175633,43.29,78222.26,0.0,-0.99959,0.0,0.07572]
[1778957175816,43.29,78222.26,0.0,-0.99959,0.0,0.07572]
[1778957176070,43.29,78222.07,0.0,-0.99959,0.0,0.07569]
[1778957176871,43.29,78222.07,0.0,-0.99959,0.0,0.07569]
[1778957181528,43.29,78222.09,0.0,-0.99959,0.0,0.0757]
[1778957181901,43.29,78222.09,0.0,-0.99959,0.0,0.0757]
[1778957187088,43.29,78220.2,0.0,-0.99959,0.0,0.07548]
[1778957191043,43.29,78220.03,0.0,-0.99959,0.0,0.07546]
[1778957191060,43.29,78220.03,0.0,-0.99959,0.0,0.07546]
[1778957191308,43.29,78219.96,0.0,-0.99959,0.0,0.07524]
[1778957191988,43.29,78219.96,0.0,-0.99959,0.0,0.07524]
[1778957192493,43.29,78220.08,0.0,-0.99959,0.0,0.07526]
[1778957192559,43.29,78220.08,0.0,-0.99959,0.0,0.07526]
[1778957192604,43.29,78220.08,0.0,-0.99959,0.0,0.07526]
[1778957192808,43.29,78220.08,0.0,-0.99959,0.0,0.07526]
[1778957192909,43.29,78220.01,0.0,-0.99959,0.0,0.07525]
[1778957196797,43.29,78220.01,0.0,-0.99959,0.0,0.07525]
[1778957196869,43.29,78220.01,0.0,-0.99959,0.0,0.07525]
[1778957202900,43.29,78220.16,0.0,-0.99959,0.0,0.07527]
[1778957208295,43.29,78220.2,0.0,-0.99959,0.0,0.07527]
[1778957211720,43.29,78220.24,0.0,-0.99959,0.0,0.07527]
[1778957211795,43.29,78220.24,0.0,-0.99959,0.0,0.07527]
[1778957211809,43.29,78220.24,0.0,-0.99959,0.0,0.07527]
[1778957211949,43.29,78220.24,0.0,-0.99959,0.0,0.07527]
[1778957212552,43.29,78220.26,0.0,-0.99959,0.0,0.07528]
[1778957212566,43.29,78220.26,0.0,-0.99959,0.0,0.07528]
[1778957212644,43.29,78220.26,0.0,-0.99959,0.0,0.07528]
[1778957212810,43.29,78220.26,0.0,-0.99959,0.0,0.07528]
[1778957212842,43.29,78220.19,0.0,-0.99959,0.0,0.07527]
[1778957213816,43.29,78220.19,0.0,-0.99959,0.0,0.07527]
[1778957214021,43.29,78220.19,0.0,-0.99959,0.0,0.07527]
[1778957214059,43.29,78220.19,0.0,-0.99959,0.0,0.07527]
[1778957214178,43.29,78220.21,0.0,-0.99959,0.0,0.07527]
[1778957217818,43.29,78220.62,0.0,-0.99959,0.0,0.07532]
[1778957217951,43.29,78220.62,0.0,-0.99959,0.0,0.07532]
[1778957219814,43.29,78221.6,0.0,-0.99959,0.0,0.07543]
[1778957219953,43.29,78221.6,0.0,-0.99959,0.0,0.07543]
[1778957223542,43.29,78224.16,0.0,-0.99959,0.0,0.07573]
[1778957223559,43.29,78224.16,0.0,-0.99959,0.0,0.07573]
[1778957223612,43.29,78224.16,0.0,-0.99959,0.0,0.07573]
[1778957223814,43.29,78224.16,0.0,-0.99959,0.0,0.07573]
[1778957223898,43.29,78224.16,0.0,-0.99959,0.0,0.07573]
[1778957223965,43.29,78224.37,0.0,-0.99959,0.0,0.07575]
[1778957225813,43.29,78224.39,0.0,-0.99959,0.0,0.07575]
[1778957225953,43.29,78224.39,0.0,-0.99959,0.0,0.07575]
[1778957226976,43.29,78224.63,0.0,-0.99959,0.0,0.07578]
[1778957227815,43.29,78224.11,0.0,-0.99959,0.0,0.07572]
[1778957231522,43.29,78224.0,0.0,-0.99959,0.0,0.07571]
[1778957231564,43.29,78224.0,0.0,-0.99959,0.0,0.07571]
[1778957232676,43.29,78224.04,0.0,-0.99959,0.0,0.07571]
[1778957233812,43.29,78223.88,0.0,-0.99959,0.0,0.07569]
[1778957233923,43.29,78223.88,0.0,-0.99959,0.0,0.07569]
[1778957236964,43.29,78223.88,0.0,-0.99959,0.0,0.07569]
[1778957237766,43.29,78223.95,0.0,-0.99959,0.0,0.0757]
[1778957237821,43.29,78223.95,0.0,-0.99959,0.0,0.0757]
[1778957238144,43.29,78223.95,0.0,-0.99959,0.0,0.0757]
[1778957238208,43.29,78223.84,0.0,-0.99959,0.0,0.07569]
[1778957238309,43.29,78223.84,0.0,-0.99959,0.0,0.07569]
[1778957238877,43.29,78223.84,0.0,-0.99959,0.0,0.07569]
[1778957239060,43.29,78223.84,0.0,-0.99959,0.0,0.07569]
[1778957240519,43.29,78223.88,0.0,-0.99959,0.0,0.07569]
[1778957241820,43.29,78223.88,0.0,-0.99959,0.0,0.07569]
[1778957241969,43.29,78223.88,0.0,-0.99959,0.0,0.07569]
[1778957242759,43.29,78223.74,0.0,-0.99959,0.0,0.07568]
[1778957245815,43.29,78225.56,0.0,-0.99959,0.0,0.07589]
[1778957245983,43.29,78225.56,0.0,-0.99959,0.0,0.07589]
[1778957246985,43.29,78226.75,0.0,-0.99959,0.0,0.07603]
[1778957247817,43.29,78226.92,0.0,-0.99959,0.0,0.07605]
[1778957247823,43.29,78226.92,0.0,-0.99959,0.0,0.07605]
[1778957247868,43.29,78226.92,0.0,-0.99959,0.0,0.07605]
[1778957248064,43.29,78226.92,0.0,-0.99959,0.0,0.07605]
[1778957248067,43.29,78225.22,0.0,-0.99959,0.0,0.07585]
[1778957251814,43.29,78226.35,0.0,-0.99959,0.0,0.07598]
[1778957252692,43.29,78226.5,0.0,-0.99959,0.0,0.07579]
[1778957252823,43.29,78226.5,0.0,-0.99959,0.0,0.07579]
[1778957253057,43.29,78226.5,0.0,-0.99959,0.0,0.07579]
[1778957253152,43.29,78226.5,0.0,-0.99959,0.0,0.07579]
[1778957255817,43.29,78227.73,0.0,-0.99959,0.0,0.07593]
[1778957255950,43.29,78227.73,0.0,-0.99959,0.0,0.07593]
[1778957256785,43.29,78228.24,0.0,-0.99959,0.0,0.07599]
[1778957256809,43.29,78228.24,0.0,-0.99959,0.0,0.07599]
[1778957256916,43.29,78228.24,0.0,-0.99959,0.0,0.07599]
[1778957257059,43.29,78228.24,0.0,-0.99959,0.0,0.07599]
[1778957257133,43.29,78228.51,0.0,-0.99959,0.0,0.07602]
[1778957257813,43.29,78228.51,0.0,-0.99959,0.0,0.07602]
[1778957257968,43.29,78228.51,0.0,-0.99959,0.0,0.07602]
[1778957259816,43.29,78228.47,0.0,-0.99959,0.0,0.07602]
[1778957259974,43.29,78228.47,0.0,-0.99959,0.0,0.07602]
[1778957261974,43.29,78228.63,0.0,-0.99959,0.0,0.07604]
[1778957263813,43.29,78228.54,0.0,-0.99959,0.0,0.07603]
[1778957264025,43.29,78228.54,0.0,-0.99959,0.0,0.07603]
[1778957266274,43.29,78226.94,0.0,-0.99959,0.0,0.07584]
[1778957267816,43.29,78224.98,0.0,-0.99959,0.0,0.07561]
[1778957268350,43.29,78225.01,0.0,-0.99959,0.0,0.07562]
[1778957268433,43.29,78225.01,0.0,-0.99959,0.0,0.07562]
[1778957268488,43.29,78225.01,0.0,-0.99959,0.0,0.07562]
[1778957268564,43.29,78225.01,0.0,-0.99959,0.0,0.07562]
[1778957268584,43.29,78225.01,0.0,-0.99959,0.0,0.07562]
[1778957268811,43.29,78225.01,0.0,-0.99959,0.0,0.07562]
[1778957268910,43.29,78224.48,0.0,-0.99959,0.0,0.07556]
[1778957271809,43.29,78224.85,0.0,-0.99959,0.0,0.0756]
[1778957271880,43.29,78224.85,0.0,-0.99959,0.0,0.0756]
[1778957273818,43.29,78224.74,0.0,-0.99959,0.0,0.07559]
[1778957273973,43.29,78224.74,0.0,-0.99959,0.0,0.07559]
[1778957277819,43.29,78226.06,0.0,-0.99959,0.0,0.07574]
[1778957278009,43.29,78226.06,0.0,-0.99959,0.0,0.07574]
[1778957278091,43.29,78226.06,0.0,-0.99959,0.0,0.07574]
[1778957278308,43.29,78226.09,0.0,-0.99959,0.0,0.07574]
[1778957278429,43.29,78226.09,0.0,-0.99959,0.0,0.07574]
[1778957281022,43.29,78226.06,0.0,-0.99959,0.0,0.07574]
[1778957281055,43.29,78226.06,0.0,-0.99959,0.0,0.07574]
[1778957281154,43.29,78225.92,0.0,-0.99959,0.0,0.07572]
[1778957281310,43.29,78225.92,0.0,-0.99959,0.0,0.07572]
[1778957281814,43.29,78225.92,0.0,-0.99959,0.0,0.07572]
[1778957281963,43.29,78225.92,0.0,-0.99959,0.0,0.07572]
[1778957282059,43.29,78225.92,0.0,-0.99959,0.0,0.07572]
[1778957282268,43.29,78226.16,0.0,-0.99959,0.0,0.07575]
[1778957282309,43.29,78226.16,0.0,-0.99959,0.0,0.07575]
[1778957282668,43.29,78226.16,0.0,-0.99959,0.0,0.07575]
[1778957287849,43.29,78226.59,0.0,-0.99959,0.0,0.0758]
[1778957288856,43.29,78231.86,0.0,-0.99958,0.0,0.07641]
[1778957289863,43.29,78235.9,0.0,-0.99958,0.0,0.07689]
[1778957291112,43.29,78235.9,0.0,-0.99958,0.0,0.07689]
[1778957291125,43.29,78235.9,0.0,-0.99958,0.0,0.07689]
[1778957291189,43.29,78236.68,0.0,-0.99958,0.0,0.07698]
[1778957291312,43.29,78236.68,0.0,-0.99958,0.0,0.07698]
[1778957291405,43.29,78236.68,0.0,-0.99958,0.0,0.07698]
[1778957291995,43.29,78236.68,0.0,-0.99958,0.0,0.07698]
[1778957292061,43.29,78236.68,0.0,-0.99958,0.0,0.07698]
[1778957292069,43.29,78236.68,0.0,-0.99958,0.0,0.07698]
[1778957292166,43.29,78236.8,0.0,-0.99958,0.0,0.07699]
[1778957292312,43.29,78236.8,0.0,-0.99958,0.0,0.07699]
[1778957294744,43.29,78236.69,0.0,-0.99958,0.0,0.07698]
[1778957294809,43.29,78236.69,0.0,-0.99958,0.0,0.07698]
[1778957294899,43.29,78236.67,0.0,-0.99958,0.0,0.07698]
[1778957295866,43.29,78236.67,0.0,-0.99958,0.0,0.07698]
[1778957295982,43.29,78236.67,0.0,-0.99958,0.0,0.07698]
[1778957296063,43.29,78236.67,0.0,-0.99958,0.0,0.07698]
[1778957296213,43.29,78236.67,0.0,-0.99958,0.0,0.07698]
[1778957299812,43.29,78237.63,0.0,-0.99958,0.0,0.07709]
[1778957299981,43.29,78237.63,0.0,-0.99958,0.0,0.07709]
[1778957300059,43.29,78237.63,0.0,-0.99958,0.0,0.07709]
[1778957300144,43.29,78237.63,0.0,-0.99958,0.0,0.07709]
[1778957301984,43.29,78237.68,0.0,-0.99958,0.0,0.07709]
[1778957303292,43.29,78237.71,0.0,-0.99958,0.0,0.0771]
[1778957303313,43.29,78237.71,0.0,-0.99958,0.0,0.0771]
[1778957303815,43.29,78237.71,0.0,-0.99958,0.0,0.0771]
[1778957304038,43.29,78237.71,0.0,-0.99958,0.0,0.0771]
[1778957304061,43.29,78237.71,0.0,-0.99958,0.0,0.0771]
[1778957304181,43.29,78237.71,0.0,-0.99958,0.0,0.0771]
[1778957304113,43.29,78237.64,0.0,-0.99958,0.0,0.07709]
[1778957307045,43.29,78237.7,0.0,-0.99958,0.0,0.0771]
[1778957307057,43.29,78237.7,0.0,-0.99958,0.0,0.0771]
[1778957307136,43.29,78237.79,0.0,-0.99958,0.0,0.07711]
[1778957307815,43.29,78237.79,0.0,-0.99958,0.0,0.07711]
[1778957308264,43.29,78237.76,0.0,-0.99958,0.0,0.0771]
[1778957311811,43.29,78238.58,0.0,-0.99958,0.0,0.07699]
[1778957311990,43.29,78238.58,0.0,-0.99958,0.0,0.07699]
[1778957313974,43.29,78238.24,0.0,-0.99958,0.0,0.07695]
[1778957314059,43.29,78238.24,0.0,-0.99958,0.0,0.07695]
[1778957314396,43.29,78238.2,0.0,-0.99958,0.0,0.07694]
[1778957316989,43.29,78238.22,0.0,-0.99958,0.0,0.07695]
[1778957317813,43.29,78238.35,0.0,-0.99958,0.0,0.07696]
[1778957318015,43.29,78238.35,0.0,-0.99958,0.0,0.07696]
[1778957318061,43.29,78238.35,0.0,-0.99958,0.0,0.07696]
[1778957318113,43.29,78238.35,0.0,-0.99958,0.0,0.07696]
[1778957318363,43.29,78239.06,0.0,-0.99958,0.0,0.07705]
[1778957318419,43.29,78239.06,0.0,-0.99958,0.0,0.07705]
[1778957318478,43.29,78239.06,0.0,-0.99958,0.0,0.07705]
[1778957318576,43.29,78239.06,0.0,-0.99958,0.0,0.07705]
[1778957319070,43.29,78239.54,0.0,-0.99958,0.0,0.0771]
[1778957321812,43.29,78239.72,0.0,-0.99958,0.0,0.07712]
[1778957321883,43.29,78239.72,0.0,-0.99958,0.0,0.07712]
[1778957322060,43.29,78239.72,0.0,-0.99958,0.0,0.07712]
[1778957322208,43.29,78239.72,0.0,-0.99958,0.0,0.07712]
[1778957325815,43.29,78241.44,0.0,-0.99958,0.0,0.07733]
[1778957325952,43.29,78241.44,0.0,-0.99958,0.0,0.07733]
[1778957326059,43.29,78241.44,0.0,-0.99958,0.0,0.07733]
[1778957326273,43.29,78241.44,0.0,-0.99958,0.0,0.07733]
[1778957326965,43.29,78241.44,0.0,-0.99958,0.0,0.07733]
[1778957327567,43.29,78241.48,0.0,-0.99958,0.0,0.07733]
[1778957327816,43.29,78241.48,0.0,-0.99958,0.0,0.07733]
[1778957328245,43.29,78241.48,0.0,-0.99958,0.0,0.07733]
[1778957328616,43.29,78241.44,0.0,-0.99958,0.0,0.07733]
[1778957328812,43.29,78241.44,0.0,-0.99958,0.0,0.07733]
[1778957328900,43.29,78241.44,0.0,-0.99958,0.0,0.07733]
[1778957331815,43.29,78241.55,0.0,-0.99958,0.0,0.07734]
[1778957332040,43.29,78241.55,0.0,-0.99958,0.0,0.07734]
[1778957332057,43.29,78241.55,0.0,-0.99958,0.0,0.07734]
[1778957333637,43.29,78241.81,0.0,-0.99958,0.0,0.07737]
[1778957333815,43.29,78241.81,0.0,-0.99958,0.0,0.07737]
[1778957334198,43.29,78241.81,0.0,-0.99958,0.0,0.07737]
[1778957334175,43.29,78241.89,0.0,-0.99958,0.0,0.07738]
[1778957334310,43.29,78241.89,0.0,-0.99958,0.0,0.07738]
[1778957334450,43.29,78241.89,0.0,-0.99958,0.0,0.07738]
[1778957334271,43.29,78241.89,0.0,-0.99958,0.0,0.07738]
[1778957337811,43.29,78241.89,0.0,-0.99958,0.0,0.07738]
[1778957337985,43.29,78241.89,0.0,-0.99958,0.0,0.07738]
[1778957338058,43.29,78241.89,0.0,-0.99958,0.0,0.07738]
[1778957338209,43.29,78241.89,0.0,-0.99958,0.0,0.07738]
[1778957341816,43.29,78242.79,0.0,-0.99958,0.0,0.07749]
[1778957341889,43.29,78242.79,0.0,-0.99958,0.0,0.07749]
[1778957342057,43.29,78242.79,0.0,-0.99958,0.0,0.07749]
[1778957342207,43.29,78242.79,0.0,-0.99958,0.0,0.07749]
[1778957344245,43.29,78245.32,0.0,-0.99958,0.0,0.07778]
[1778957345816,43.29,78246.28,0.0,-0.99958,0.0,0.0779]
[1778957345958,43.29,78246.28,0.0,-0.99958,0.0,0.0779]
[1778957346060,43.29,78246.28,0.0,-0.99958,0.0,0.0779]
[1778957346191,43.29,78246.28,0.0,-0.99958,0.0,0.0779]
[1778957346979,43.29,78245.95,0.0,-0.99958,0.0,0.07786]
[1778957347067,43.29,78245.95,0.0,-0.99958,0.0,0.07786]
[1778957347873,43.29,78246.31,0.0,-0.99958,0.0,0.0779]
[1778957347965,43.29,78246.31,0.0,-0.99958,0.0,0.0779]
[1778957348064,43.29,78246.31,0.0,-0.99958,0.0,0.0779]
[1778957348158,43.29,78246.31,0.0,-0.99958,0.0,0.0779]
[1778957349824,43.29,78245.21,0.0,-0.99958,0.0,0.07777]
[1778957350059,43.29,78245.21,0.0,-0.99958,0.0,0.07777]
[1778957350123,43.29,78245.21,0.0,-0.99958,0.0,0.07777]
[1778957352264,43.29,78244.01,0.0,-0.99958,0.0,0.07763]
[1778957351295,43.29,78240.09,0.0,-0.99958,0.0,0.07717]
[1778957352310,43.29,78240.09,0.0,-0.99958,0.0,0.07717]
[1778957352388,43.29,78240.09,0.0,-0.99958,0.0,0.07717]
[1778957352562,43.29,78240.09,0.0,-0.99958,0.0,0.07717]
[1778957352650,43.29,78236.52,0.0,-0.99958,0.0,0.07675]
[1778957353814,43.29,78236.52,0.0,-0.99958,0.0,0.07675]
[1778957353932,43.29,78236.52,0.0,-0.99958,0.0,0.07675]
[1778957354060,43.29,78236.52,0.0,-0.99958,0.0,0.07675]
[1778957354266,43.29,78236.52,0.0,-0.99958,0.0,0.07675]
[1778957356973,43.29,78235.23,0.0,-0.99958,0.0,0.0766]
[1778957357807,43.29,78235.23,0.0,-0.99958,0.0,0.0766]
[1778957357894,43.29,78235.23,0.0,-0.99958,0.0,0.0766]
[1778957358057,43.29,78235.23,0.0,-0.99958,0.0,0.0766]
[1778957358201,43.29,78235.23,0.0,-0.99958,0.0,0.0766]
[1778957361809,43.29,78234.28,0.0,-0.99958,0.0,0.07649]
[1778957361922,43.29,78234.28,0.0,-0.99958,0.0,0.07649]
[1778957362063,43.29,78234.28,0.0,-0.99958,0.0,0.07649]
[1778957362112,43.29,78234.28,0.0,-0.99958,0.0,0.07649]
[1778957365812,43.29,78235.85,0.0,-0.99958,0.0,0.07667]
[1778957365935,43.29,78235.85,0.0,-0.99958,0.0,0.07667]
[1778957366059,43.29,78235.85,0.0,-0.99958,0.0,0.07667]
[1778957366204,43.29,78235.85,0.0,-0.99958,0.0,0.07667]
[1778957366999,43.29,78235.89,0.0,-0.99958,0.0,0.07667]
[1778957367060,43.29,78235.89,0.0,-0.99958,0.0,0.07667]
[1778957367759,43.29,78235.89,0.0,-0.99958,0.0,0.07667]
[1778957367812,43.29,78235.89,0.0,-0.99958,0.0,0.07667]
[1778957367875,43.29,78235.89,0.0,-0.99958,0.0,0.07667]
[1778957368212,43.29,78235.89,0.0,-0.99958,0.0,0.07667]
[1778957368307,43.29,78236.46,0.0,-0.99958,0.0,0.07674]
[1778957368605,43.29,78236.46,0.0,-0.99958,0.0,0.07674]
[1778957368648,43.29,78238.4,0.0,-0.99958,0.0,0.07697]
[1778957369815,43.29,78238.4,0.0,-0.99958,0.0,0.07697]
[1778957369954,43.29,78238.4,0.0,-0.99958,0.0,0.07697]
[1778957370063,43.29,78238.4,0.0,-0.99958,0.0,0.07697]
[1778957370290,43.29,78238.4,0.0,-0.99958,0.0,0.07697]
[1778957371809,43.29,78239.38,0.0,-0.99958,0.0,0.07708]
[1778957372006,43.29,78239.38,0.0,-0.99958,0.0,0.07708]
[1778957372086,43.29,78238.49,0.0,-0.99958,0.0,0.07677]
[1778957373818,43.29,78238.63,0.0,-0.99958,0.0,0.07678]
[1778957373971,43.29,78238.63,0.0,-0.99958,0.0,0.07678]
[1778957374063,43.29,78238.63,0.0,-0.99958,0.0,0.07678]
[1778957374193,43.29,78238.63,0.0,-0.99958,0.0,0.07678]
[1778957374267,43.29,78238.64,0.0,-0.99958,0.0,0.07678]
[1778957375812,43.29,78238.71,0.0,-0.99958,0.0,0.07679]
[1778957375952,43.29,78238.71,0.0,-0.99958,0.0,0.07679]
[1778957376025,43.29,78238.45,0.0,-0.99958,0.0,0.07676]
[1778957376980,43.29,78238.45,0.0,-0.99958,0.0,0.07676]
[1778957377809,43.29,78238.27,0.0,-0.99958,0.0,0.07674]
[1778957377890,43.29,78238.27,0.0,-0.99958,0.0,0.07674]
[1778957378060,43.29,78238.27,0.0,-0.99958,0.0,0.07674]
[1778957378222,43.29,78238.27,0.0,-0.99958,0.0,0.07674]
[1778957379527,43.29,78238.81,0.0,-0.99958,0.0,0.0768]
[1778957379815,43.29,78238.81,0.0,-0.99958,0.0,0.0768]
[1778957379894,43.29,78238.81,0.0,-0.99958,0.0,0.0768]
[1778957380058,43.29,78238.81,0.0,-0.99958,0.0,0.0768]
[1778957380159,43.29,78238.92,0.0,-0.99958,0.0,0.07682]
[1778957381177,43.29,78238.92,0.0,-0.99958,0.0,0.07682]
[1778957381312,43.29,78238.8,0.0,-0.99958,0.0,0.0768]
[1778957381496,43.29,78238.8,0.0,-0.99958,0.0,0.0768]
[1778957381816,43.29,78238.8,0.0,-0.99958,0.0,0.0768]
[1778957382018,43.29,78238.8,0.0,-0.99958,0.0,0.0768]
[1778957382093,43.29,78238.68,0.0,-0.99958,0.0,0.07679]
[1778957383810,43.29,78238.72,0.0,-0.99958,0.0,0.07679]
[1778957383965,43.29,78238.72,0.0,-0.99958,0.0,0.07679]
[1778957384050,43.29,78238.83,0.0,-0.99958,0.0,0.07681]
[1778957385817,43.29,78239.66,0.0,-0.99958,0.0,0.0769]
[1778957385995,43.29,78239.66,0.0,-0.99958,0.0,0.0769]
[1778957386060,43.29,78239.38,0.0,-0.99958,0.0,0.07687]
[1778957388558,43.29,78236.05,0.0,-0.99958,0.0,0.07648]
[1778957389799,43.29,78236.05,0.0,-0.99958,0.0,0.07648]
[1778957389816,43.29,78236.05,0.0,-0.99958,0.0,0.07648]
[1778957389999,43.29,78236.05,0.0,-0.99958,0.0,0.07648]
[1778957390079,43.29,78233.99,0.0,-0.99958,0.0,0.07624]
[1778957390572,43.29,78230.14,0.0,-0.99959,0.0,0.07579]
[1778957391974,43.29,78230.14,0.0,-0.99959,0.0,0.07579]
[1778957391998,43.29,78226.54,0.0,-0.99959,0.0,0.07538]
[1778957392734,43.29,78226.54,0.0,-0.99959,0.0,0.07538]
[1778957392812,43.29,78226.54,0.0,-0.99959,0.0,0.07538]
[1778957392897,43.29,78226.54,0.0,-0.99959,0.0,0.07538]
[1778957392937,43.29,78226.54,0.0,-0.99959,0.0,0.07538]
[1778957393059,43.29,78226.54,0.0,-0.99959,0.0,0.07538]
[1778957393256,43.29,78226.54,0.0,-0.99959,0.0,0.07538]
[1778957393157,43.29,78224.31,0.0,-0.99959,0.0,0.07512]
[1778957395810,43.29,78222.81,0.0,-0.99959,0.0,0.07495]
[1778957396020,43.29,78222.81,0.0,-0.99959,0.0,0.07495]
[1778957396061,43.29,78222.81,0.0,-0.99959,0.0,0.07495]
[1778957396121,43.29,78216.33,0.0,-0.9996,0.0,0.07421]
[1778957396558,43.29,78216.33,0.0,-0.9996,0.0,0.07421]
[1778957396614,43.29,78214.29,0.0,-0.9996,0.0,0.07398]
[1778957397621,43.29,78212.45,0.0,-0.9996,0.0,0.07377]
[1778957399816,43.29,78212.13,0.0,-0.9996,0.0,0.07373]
[1778957400055,43.29,78212.13,0.0,-0.9996,0.0,0.07373]
[1778957400076,43.29,78211.31,0.0,-0.9996,0.0,0.07364]
[1778957403810,43.29,78211.06,0.0,-0.9996,0.0,0.07361]
[1778957403904,43.29,78211.06,0.0,-0.9996,0.0,0.07361]
[1778957403910,43.29,78211.69,0.0,-0.9996,0.0,0.07368]
[1778957404755,43.29,78211.69,0.0,-0.9996,0.0,0.07368]
[1778957404808,43.29,78211.69,0.0,-0.9996,0.0,0.07368]
[1778957404872,43.29,78211.69,0.0,-0.9996,0.0,0.07368]
[1778957405059,43.29,78211.69,0.0,-0.9996,0.0,0.07368]
[1778957405815,43.29,78211.74,0.0,-0.9996,0.0,0.07369]
[1778957405959,43.29,78211.74,0.0,-0.9996,0.0,0.07369]
[1778957406028,43.29,78211.69,0.0,-0.9996,0.0,0.07368]
[1778957406973,43.29,78211.69,0.0,-0.9996,0.0,0.07368]
[1778957407061,43.29,78211.69,0.0,-0.9996,0.0,0.07368]
[1778957407062,43.29,78211.78,0.0,-0.9996,0.0,0.07369]
[1778957407809,43.29,78211.78,0.0,-0.9996,0.0,0.07369]
[1778957407834,43.29,78211.78,0.0,-0.9996,0.0,0.07369]
[1778957408062,43.29,78211.78,0.0,-0.9996,0.0,0.07369]
[1778957409544,43.29,78212.6,0.0,-0.9996,0.0,0.07379]
[1778957409564,43.29,78212.6,0.0,-0.9996,0.0,0.07379]
[1778957409705,43.29,78212.61,0.0,-0.9996,0.0,0.07379]
[1778957410785,43.29,78212.61,0.0,-0.9996,0.0,0.07379]
[1778957411812,43.29,78212.62,0.0,-0.9996,0.0,0.07379]
[1778957411876,43.29,78212.62,0.0,-0.9996,0.0,0.07379]
[1778957411885,43.29,78212.61,0.0,-0.9996,0.0,0.07379]
[1778957412726,43.29,78216.02,0.0,-0.9996,0.0,0.07417]
[1778957413733,43.29,78218.49,0.0,-0.9996,0.0,0.07445]
[1778957414888,43.29,78218.49,0.0,-0.9996,0.0,0.07445]
[1778957415035,43.29,78218.49,0.0,-0.9996,0.0,0.07445]
[1778957415058,43.29,78218.49,0.0,-0.9996,0.0,0.07445]
[1778957415178,43.29,78218.49,0.0,-0.9996,0.0,0.07445]
[1778957415815,43.29,78218.87,0.0,-0.99959,0.0,0.0745]
[1778957416028,43.29,78218.87,0.0,-0.99959,0.0,0.0745]
[1778957416061,43.29,78218.87,0.0,-0.99959,0.0,0.0745]
[1778957416115,43.29,78218.87,0.0,-0.99959,0.0,0.0745]
[1778957416138,43.29,78218.9,0.0,-0.99959,0.0,0.0745]
[1778957416979,43.29,78218.9,0.0,-0.99959,0.0,0.0745]
[1778957417062,43.29,78218.9,0.0,-0.99959,0.0,0.0745]
[1778957419818,43.29,78218.86,0.0,-0.99959,0.0,0.0745]
[1778957419987,43.29,78218.86,0.0,-0.99959,0.0,0.0745]
[1778957420063,43.29,78218.84,0.0,-0.99959,0.0,0.07449]
[1778957421846,43.29,78218.88,0.0,-0.99959,0.0,0.0745]
[1778957422065,43.29,78218.88,0.0,-0.99959,0.0,0.0745]
[1778957422166,43.29,78218.88,0.0,-0.99959,0.0,0.0745]
[1778957423814,43.29,78218.78,0.0,-0.99959,0.0,0.07449]
[1778957424303,43.29,78218.78,0.0,-0.99959,0.0,0.07449]
[1778957423913,43.29,78218.74,0.0,-0.99959,0.0,0.07448]
[1778957425810,43.29,78218.91,0.0,-0.99959,0.0,0.0745]
[1778957425995,43.29,78218.91,0.0,-0.99959,0.0,0.0745]
[1778957426058,43.29,78218.91,0.0,-0.99959,0.0,0.0745]
[1778957426156,43.29,78218.91,0.0,-0.99959,0.0,0.0745]
[1778957427815,43.29,78218.98,0.0,-0.99959,0.0,0.07451]
[1778957427899,43.29,78218.98,0.0,-0.99959,0.0,0.07451]
[1778957427981,43.29,78220.16,0.0,-0.99959,0.0,0.07465]
[1778957428838,43.29,78226.46,0.0,-0.99959,0.0,0.07537]
[1778957429428,43.29,78226.46,0.0,-0.99959,0.0,0.07537]
[1778957429487,43.29,78226.46,0.0,-0.99959,0.0,0.07537]
[1778957429567,43.29,78226.46,0.0,-0.99959,0.0,0.07537]
[1778957429622,43.29,78226.46,0.0,-0.99959,0.0,0.07537]
[1778957429818,43.29,78226.46,0.0,-0.99959,0.0,0.07537]
[1778957429901,43.29,78226.46,0.0,-0.99959,0.0,0.07537]
[1778957431812,43.29,78228.57,0.0,-0.99959,0.0,0.07561]
[1778957431965,43.29,78228.57,0.0,-0.99959,0.0,0.07561]
[1778957432062,43.29,78228.57,0.0,-0.99959,0.0,0.07561]
[1778957432081,43.29,78228.57,0.0,-0.99959,0.0,0.07561]
[1778957432162,43.29,78228.59,0.0,-0.99959,0.0,0.07541]
[1778957433813,43.29,78229.27,0.0,-0.99959,0.0,0.07549]
[1778957434067,43.29,78229.27,0.0,-0.99959,0.0,0.07549]
[1778957435818,43.29,78230.16,0.0,-0.99959,0.0,0.07559]
[1778957435968,43.29,78230.16,0.0,-0.99959,0.0,0.07559]
[1778957436068,43.29,78230.16,0.0,-0.99959,0.0,0.07559]
[1778957436215,43.29,78230.16,0.0,-0.99959,0.0,0.07559]
[1778957436301,43.29,78230.16,0.0,-0.99959,0.0,0.07559]
[1778957437810,43.29,78230.16,0.0,-0.99959,0.0,0.07559]
[1778957437963,43.29,78230.16,0.0,-0.99959,0.0,0.07559]
[1778957438060,43.29,78230.16,0.0,-0.99959,0.0,0.07559]
[1778957438187,43.29,78230.16,0.0,-0.99959,0.0,0.07559]
[1778957439814,43.29,78230.21,0.0,-0.99959,0.0,0.07559]
[1778957439953,43.29,78230.21,0.0,-0.99959,0.0,0.07559]
[1778957440063,43.29,78230.21,0.0,-0.99959,0.0,0.07559]
[1778957440071,43.29,78230.21,0.0,-0.99959,0.0,0.07559]
[1778957440161,43.29,78230.0,0.0,-0.99959,0.0,0.07557]
[1778957441227,43.29,78230.0,0.0,-0.99959,0.0,0.07557]
[1778957441815,43.29,78230.09,0.0,-0.99959,0.0,0.07558]
[1778957441955,43.29,78230.09,0.0,-0.99959,0.0,0.07558]
[1778957442061,43.29,78230.09,0.0,-0.99959,0.0,0.07558]
[1778957442226,43.29,78230.09,0.0,-0.99959,0.0,0.07558]
[1778957442311,43.29,78232.12,0.0,-0.99959,0.0,0.07581]
[1778957443815,43.29,78232.54,0.0,-0.99959,0.0,0.07586]
[1778957443921,43.29,78232.54,0.0,-0.99959,0.0,0.07586]
[1778957444066,43.29,78232.54,0.0,-0.99959,0.0,0.07586]
[1778957444188,43.29,78232.54,0.0,-0.99959,0.0,0.07586]
[1778957444280,43.29,78232.65,0.0,-0.99959,0.0,0.07588]
[1778957445812,43.29,78232.36,0.0,-0.99959,0.0,0.07584]
[1778957445937,43.29,78232.36,0.0,-0.99959,0.0,0.07584]
[1778957446059,43.29,78232.36,0.0,-0.99959,0.0,0.07584]
[1778957446271,43.29,78232.36,0.0,-0.99959,0.0,0.07584]
[1778957446978,43.29,78232.57,0.0,-0.99959,0.0,0.07587]
[1778957447066,43.29,78232.57,0.0,-0.99959,0.0,0.07587]
[1778957447168,43.29,78232.57,0.0,-0.99959,0.0,0.07587]
[1778957450372,43.29,78232.86,0.0,-0.99959,0.0,0.0759]
[1778957449987,43.29,78235.06,0.0,-0.99959,0.0,0.07616]
[1778957450566,43.29,78235.06,0.0,-0.99959,0.0,0.07616]
[1778957450722,43.29,78235.06,0.0,-0.99959,0.0,0.07616]
[1778957450994,43.29,78235.45,0.0,-0.99958,0.0,0.0762]
[1778957453818,43.29,78234.55,0.0,-0.99959,0.0,0.0761]
[1778957453995,43.29,78234.55,0.0,-0.99959,0.0,0.0761]
[1778957454059,43.29,78234.55,0.0,-0.99959,0.0,0.0761]
[1778957454103,43.29,78234.55,0.0,-0.99959,0.0,0.0761]
[1778957454189,43.29,78234.49,0.0,-0.99959,0.0,0.07609]
[1778957457816,43.29,78232.99,0.0,-0.99959,0.0,0.07592]
[1778957457944,43.29,78232.99,0.0,-0.99959,0.0,0.07592]
[1778957458061,43.29,78232.99,0.0,-0.99959,0.0,0.07592]
[1778957458214,43.29,78232.99,0.0,-0.99959,0.0,0.07592]
[1778957458300,43.29,78234.97,0.0,-0.99959,0.0,0.07615]
[1778957461816,43.29,78235.06,0.0,-0.99959,0.0,0.07616]
[1778957461957,43.29,78235.06,0.0,-0.99959,0.0,0.07616]
[1778957462071,43.29,78235.05,0.0,-0.99959,0.0,0.07616]
[1778957465814,43.29,78234.83,0.0,-0.99959,0.0,0.07613]
[1778957465962,43.29,78234.83,0.0,-0.99959,0.0,0.07613]
[1778957466099,43.29,78236.41,0.0,-0.99958,0.0,0.07631]
[1778957469814,43.29,78236.32,0.0,-0.99958,0.0,0.0763]
[1778957469994,43.29,78236.32,0.0,-0.99958,0.0,0.0763]
[1778957470127,43.29,78236.28,0.0,-0.99958,0.0,0.0763]
[1778957471991,43.29,78236.29,0.0,-0.99958,0.0,0.0763]
[1778957472068,43.29,78236.29,0.0,-0.99958,0.0,0.0763]
[1778957473816,43.29,78236.47,0.0,-0.99958,0.0,0.07632]
[1778957474041,43.29,78236.47,0.0,-0.99958,0.0,0.07632]
[1778957474062,43.29,78236.47,0.0,-0.99958,0.0,0.07632]
[1778957474155,43.29,78236.39,0.0,-0.99958,0.0,0.07631]
[1778957474843,43.29,78236.39,0.0,-0.99958,0.0,0.07631]
[1778957475068,43.29,78236.39,0.0,-0.99958,0.0,0.07631]
[1778957475142,43.29,78236.39,0.0,-0.99958,0.0,0.07631]
[1778957475243,43.29,78236.39,0.0,-0.99958,0.0,0.07631]
[1778957477814,43.29,78236.01,0.0,-0.99958,0.0,0.07627]
[1778957477970,43.29,78236.01,0.0,-0.99958,0.0,0.07627]
[1778957478059,43.29,78236.01,0.0,-0.99958,0.0,0.07627]
[1778957478296,43.29,78236.01,0.0,-0.99958,0.0,0.07627]
[1778957478393,43.29,78236.01,0.0,-0.99958,0.0,0.07627]
[1778957481815,43.29,78235.85,0.0,-0.99958,0.0,0.07625]
[1778957481945,43.29,78235.85,0.0,-0.99958,0.0,0.07625]
[1778957482058,43.29,78235.85,0.0,-0.99958,0.0,0.07625]
[1778957482282,43.29,78235.85,0.0,-0.99958,0.0,0.07625]
[1778957482377,43.29,78235.85,0.0,-0.99958,0.0,0.07625]
[1778957485814,43.29,78236.29,0.0,-0.99958,0.0,0.0763]
[1778957486009,43.29,78236.29,0.0,-0.99958,0.0,0.0763]
[1778957486241,43.29,78236.43,0.0,-0.99958,0.0,0.07632]
[1778957489813,43.29,78236.47,0.0,-0.99958,0.0,0.07632]
[1778957489850,43.29,78236.47,0.0,-0.99958,0.0,0.07632]
[1778957490269,43.29,78236.56,0.0,-0.99958,0.0,0.07633]
[1778957491815,43.29,78236.64,0.0,-0.99959,0.0,0.07613]
[1778957491840,43.29,78236.64,0.0,-0.99959,0.0,0.07613]
[1778957492283,43.29,78239.61,0.0,-0.99958,0.0,0.07648]
[1778957493821,43.29,78241.01,0.0,-0.99958,0.0,0.07664]
[1778957493915,43.29,78241.01,0.0,-0.99958,0.0,0.07664]
[1778957494297,43.29,78241.08,0.0,-0.99958,0.0,0.07665]
[1778957497816,43.29,78241.6,0.0,-0.99958,0.0,0.07671]
[1778957497955,43.29,78241.6,0.0,-0.99958,0.0,0.07671]
[1778957498326,43.29,78241.51,0.0,-0.99958,0.0,0.0767]
[1778957499813,43.29,78241.51,0.0,-0.99958,0.0,0.0767]
[1778957499946,43.29,78241.51,0.0,-0.99958,0.0,0.0767]
[1778957500160,43.29,78241.51,0.0,-0.99958,0.0,0.0767]
[1778957501814,43.29,78241.53,0.0,-0.99958,0.0,0.0767]
[1778957501990,43.29,78241.53,0.0,-0.99958,0.0,0.0767]
[1778957502065,43.29,78241.53,0.0,-0.99958,0.0,0.0767]
[1778957503361,43.29,78241.36,0.0,-0.99958,0.0,0.07668]
[1778957503474,43.29,78241.36,0.0,-0.99958,0.0,0.07668]
[1778957503559,43.29,78241.36,0.0,-0.99958,0.0,0.07668]
[1778957504368,43.29,78242.51,0.0,-0.99958,0.0,0.07682]
[1778957504526,43.29,78242.51,0.0,-0.99958,0.0,0.07682]
[1778957505814,43.29,78242.63,0.0,-0.99958,0.0,0.07683]
[1778957505868,43.29,78242.63,0.0,-0.99958,0.0,0.07683]
[1778957506059,43.29,78242.63,0.0,-0.99958,0.0,0.07683]
[1778957506204,43.29,78242.63,0.0,-0.99958,0.0,0.07683]
[1778957506382,43.29,78242.51,0.0,-0.99958,0.0,0.07682]
[1778957508396,43.29,78243.96,0.0,-0.99958,0.0,0.07699]
[1778957509808,43.29,78244.03,0.0,-0.99958,0.0,0.077]
[1778957509959,43.29,78244.03,0.0,-0.99958,0.0,0.077]
[1778957510057,43.29,78244.03,0.0,-0.99958,0.0,0.077]
[1778957510214,43.29,78244.03,0.0,-0.99958,0.0,0.077]
[1778957510411,43.29,78243.86,0.0,-0.99958,0.0,0.07698]
[1778957513432,43.29,78247.18,0.0,-0.99958,0.0,0.07737]
[1778957516111,43.29,78247.53,0.0,-0.99958,0.0,0.07741]
[1778957516984,43.29,78248.3,0.0,-0.99958,0.0,0.0775]
[1778957517461,43.29,78249.79,0.0,-0.99958,0.0,0.07768]
[1778957519142,43.29,78249.79,0.0,-0.99958,0.0,0.07768]
[1778957519309,43.29,78249.79,0.0,-0.99958,0.0,0.07768]
[1778957521421,43.29,78249.78,0.0,-0.99958,0.0,0.07767]
[1778957521561,43.29,78249.89,0.0,-0.99958,0.0,0.07769]
[1778957521700,43.29,78249.89,0.0,-0.99958,0.0,0.07769]
[1778957521769,43.29,78251.26,0.0,-0.99958,0.0,0.07785]
[1778957523811,43.29,78251.81,0.0,-0.99957,0.0,0.07791]
[1778957523978,43.29,78251.81,0.0,-0.99957,0.0,0.07791]
[1778957524064,43.29,78256.01,0.0,-0.99957,0.0,0.07842]
[1778957525812,43.29,78255.98,0.0,-0.99957,0.0,0.07841]
[1778957525977,43.29,78255.98,0.0,-0.99957,0.0,0.07841]
[1778957526059,43.29,78256.48,0.0,-0.99957,0.0,0.07847]
[1778957527060,43.29,78256.48,0.0,-0.99957,0.0,0.07847]
[1778957527530,43.29,78261.11,0.0,-0.99957,0.0,0.07903]
[1778957528537,43.29,78265.76,0.0,-0.99957,0.0,0.07959]
[1778957529544,43.29,78266.76,0.0,-0.99956,0.0,0.07971]
[1778957530994,43.29,78266.76,0.0,-0.99956,0.0,0.07971]
[1778957531128,43.29,78266.76,0.0,-0.99956,0.0,0.07971]
[1778957531196,43.29,78267.79,0.0,-0.99956,0.0,0.07984]
[1778957532565,43.29,78270.44,0.0,-0.99956,0.0,0.08016]
[1778957533572,43.29,78268.88,0.0,-0.99956,0.0,0.07997]
[1778957534580,43.29,78263.89,0.0,-0.99957,0.0,0.07936]
[1778957537323,43.29,78263.84,0.0,-0.99957,0.0,0.07936]
[1778957537490,43.29,78263.81,0.0,-0.99957,0.0,0.07935]
[1778957537575,43.29,78263.81,0.0,-0.99957,0.0,0.07935]
[1778957543198,43.29,78263.03,0.0,-0.99957,0.0,0.07926]
[1778957545656,43.29,78264.06,0.0,-0.99957,0.0,0.07938]
[1778957549671,43.29,78263.43,0.0,-0.99957,0.0,0.07931]
[1778957549684,43.29,78263.43,0.0,-0.99957,0.0,0.07931]
[1778957549811,43.29,78263.43,0.0,-0.99957,0.0,0.07931]
[1778957550691,43.29,78261.65,0.0,-0.99957,0.0,0.07909]
[1778957551977,43.29,78261.65,0.0,-0.99957,0.0,0.07909]
[1778957552014,43.29,78260.39,0.0,-0.99957,0.0,0.07872]
[1778957553062,43.29,78260.39,0.0,-0.99957,0.0,0.07872]
[1778957553303,43.29,78260.39,0.0,-0.99957,0.0,0.07872]
[1778957553310,43.29,78260.39,0.0,-0.99957,0.0,0.07872]
[1778957553340,43.29,78260.39,0.0,-0.99957,0.0,0.07872]
[1778957556091,43.29,78261.01,0.0,-0.99957,0.0,0.0788]
[1778957556157,43.29,78261.01,0.0,-0.99957,0.0,0.0788]
[1778957556313,43.29,78261.01,0.0,-0.99957,0.0,0.0788]
[1778957556957,43.29,78260.73,0.0,-0.99957,0.0,0.07877]
[1778957558821,43.29,78260.73,0.0,-0.99957,0.0,0.07877]
[1778957560535,43.29,78261.13,0.0,-0.99957,0.0,0.07881]
[1778957560568,43.29,78261.13,0.0,-0.99957,0.0,0.07881]
[1778957560682,43.29,78261.13,0.0,-0.99957,0.0,0.07881]
[1778957560809,43.29,78261.13,0.0,-0.99957,0.0,0.07881]
[1778957560844,43.29,78261.1,0.0,-0.99957,0.0,0.07881]
[1778957561976,43.29,78261.1,0.0,-0.99957,0.0,0.07881]
[1778957564586,43.29,78261.3,0.0,-0.99957,0.0,0.07883]
[1778957566138,43.29,78261.48,0.0,-0.99957,0.0,0.07886]
[1778957566309,43.29,78261.48,0.0,-0.99957,0.0,0.07886]
[1778957566701,43.29,78261.49,0.0,-0.99957,0.0,0.07886]
[1778957566808,43.29,78261.49,0.0,-0.99957,0.0,0.07886]
[1778957567098,43.29,78261.49,0.0,-0.99957,0.0,0.07886]
[1778957570635,43.29,78261.93,0.0,-0.99957,0.0,0.07891]
[1778957572622,43.29,78263.77,0.0,-0.99957,0.0,0.07913]
[1778957572845,43.29,78268.25,0.0,-0.99956,0.0,0.07967]
[1778957573852,43.29,78278.12,0.0,-0.99956,0.0,0.08088]
[1778957574859,43.29,78284.23,0.0,-0.99955,0.0,0.08163]
[1778957576367,43.29,78284.23,0.0,-0.99955,0.0,0.08163]
[1778957577880,43.29,78279.8,0.0,-0.99956,0.0,0.08108]
[1778957581429,43.29,78279.04,0.0,-0.99956,0.0,0.08099]
[1778957581491,43.29,78279.04,0.0,-0.99956,0.0,0.08099]
[1778957581562,43.29,78279.02,0.0,-0.99956,0.0,0.08099]
[1778957582764,43.29,78279.85,0.0,-0.99956,0.0,0.08109]
[1778957582811,43.29,78279.85,0.0,-0.99956,0.0,0.08109]
[1778957582866,43.29,78279.85,0.0,-0.99956,0.0,0.08109]
[1778957583059,43.29,78279.85,0.0,-0.99956,0.0,0.08109]
[1778957583071,43.29,78279.8,0.0,-0.99956,0.0,0.08108]
[1778957584929,43.29,78288.7,0.0,-0.99955,0.0,0.08219]
[1778957585936,43.29,78297.1,0.0,-0.99954,0.0,0.08324]
[1778957586943,43.29,78297.06,0.0,-0.99954,0.0,0.08324]
[1778957588957,43.29,78293.15,0.0,-0.99955,0.0,0.08275]
[1778957591453,43.29,78292.32,0.0,-0.99955,0.0,0.08264]
[1778957591576,43.29,78291.29,0.0,-0.99955,0.0,0.08251]
[1778957591808,43.29,78291.29,0.0,-0.99955,0.0,0.08251]
[1778957593992,43.29,78287.67,0.0,-0.99955,0.0,0.08206]
[1778957594999,43.29,78284.29,0.0,-0.99955,0.0,0.08164]
[1778957597662,43.29,78284.42,0.0,-0.99955,0.0,0.08166]
[1778957597723,43.29,78284.42,0.0,-0.99955,0.0,0.08166]
[1778957597808,43.29,78284.42,0.0,-0.99955,0.0,0.08166]
[1778957598796,43.29,78283.37,0.0,-0.99955,0.0,0.08153]
[1778957598809,43.29,78283.37,0.0,-0.99955,0.0,0.08153]
[1778957598863,43.29,78283.37,0.0,-0.99955,0.0,0.08153]
[1778957599060,43.29,78283.37,0.0,-0.99955,0.0,0.08153]
[1778957599161,43.29,78283.82,0.0,-0.99955,0.0,0.08158]
[1778957601986,43.29,78283.88,0.0,-0.99955,0.0,0.08159]
[1778957604583,43.29,78283.46,0.0,-0.99955,0.0,0.08154]
[1778957604644,43.29,78283.46,0.0,-0.99955,0.0,0.08154]
[1778957604813,43.29,78283.46,0.0,-0.99955,0.0,0.08154]
[1778957606481,43.29,78284.4,0.0,-0.99955,0.0,0.08165]
[1778957606526,43.29,78284.92,0.0,-0.99955,0.0,0.08172]
[1778957606560,43.29,78284.92,0.0,-0.99955,0.0,0.08172]
[1778957606645,43.29,78284.92,0.0,-0.99955,0.0,0.08172]
[1778957606808,43.29,78284.92,0.0,-0.99955,0.0,0.08172]
[1778957607084,43.29,78284.99,0.0,-0.99955,0.0,0.08173]
[1778957611112,43.29,78278.98,0.0,-0.99956,0.0,0.08076]
[1778957612004,43.29,78278.98,0.0,-0.99956,0.0,0.08076]
[1778957613351,43.29,78277.47,0.0,-0.99956,0.0,0.08058]
[1778957613426,43.29,78277.47,0.0,-0.99956,0.0,0.08058]
[1778957613558,43.29,78277.47,0.0,-0.99956,0.0,0.08058]
[1778957613821,43.29,78277.47,0.0,-0.99956,0.0,0.08058]
[1778957614597,43.29,78276.35,0.0,-0.99956,0.0,0.08044]
[1778957614710,43.29,78276.35,0.0,-0.99956,0.0,0.08044]
[1778957614812,43.29,78276.35,0.0,-0.99956,0.0,0.08044]
[1778957615140,43.29,78272.84,0.0,-0.99956,0.0,0.08001]
[1778957617154,43.29,78279.58,0.0,-0.99956,0.0,0.08084]
[1778957618161,43.29,78285.2,0.0,-0.99955,0.0,0.08153]
[1778957619168,43.29,78281.0,0.0,-0.99956,0.0,0.08101]
[1778957620175,43.29,78275.15,0.0,-0.99956,0.0,0.08029]
[1778957621328,43.29,78275.15,0.0,-0.99956,0.0,0.08029]
[1778957621474,43.29,78275.15,0.0,-0.99956,0.0,0.08029]
[1778957621410,43.29,78274.3,0.0,-0.99956,0.0,0.08019]
[1778957621564,43.29,78274.3,0.0,-0.99956,0.0,0.08019]
[1778957621691,43.29,78274.3,0.0,-0.99956,0.0,0.08019]
[1778957622014,43.29,78274.3,0.0,-0.99956,0.0,0.08019]
[1778957622534,43.29,78274.3,0.0,-0.99956,0.0,0.08019]
[1778957622559,43.29,78274.22,0.0,-0.99956,0.0,0.08018]
[1778957623196,43.29,78273.83,0.0,-0.99956,0.0,0.08013]
[1778957624817,43.29,78273.83,0.0,-0.99956,0.0,0.08013]
[1778957624983,43.29,78273.83,0.0,-0.99956,0.0,0.08013]
[1778957625812,43.29,78273.83,0.0,-0.99956,0.0,0.08013]
[1778957626060,43.29,78273.83,0.0,-0.99956,0.0,0.08013]
[1778957626160,43.29,78273.83,0.0,-0.99956,0.0,0.08013]
[1778957628822,43.29,78273.59,0.0,-0.99956,0.0,0.0801]
[1778957629057,43.29,78273.59,0.0,-0.99956,0.0,0.0801]
[1778957632259,43.29,78268.41,0.0,-0.99957,0.0,0.07947]
[1778957632810,43.29,78268.41,0.0,-0.99957,0.0,0.07947]
[1778957632989,43.29,78268.41,0.0,-0.99957,0.0,0.07947]
[1778957634273,43.29,78262.12,0.0,-0.99957,0.0,0.07872]
[1778957636809,43.29,78260.54,0.0,-0.99957,0.0,0.07853]
[1778957636936,43.29,78260.54,0.0,-0.99957,0.0,0.07853]
[1778957637108,43.29,78260.54,0.0,-0.99957,0.0,0.07853]
[1778957637190,43.29,78260.54,0.0,-0.99957,0.0,0.07853]
[1778957637314,43.29,78260.54,0.0,-0.99957,0.0,0.07853]
[1778957637416,43.29,78260.66,0.0,-0.99957,0.0,0.07854]
[1778957638301,43.29,78264.75,0.0,-0.99957,0.0,0.07903]
[1778957638814,43.29,78264.75,0.0,-0.99957,0.0,0.07903]
[1778957639038,43.29,78264.75,0.0,-0.99957,0.0,0.07903]
[1778957639308,43.29,78267.51,0.0,-0.99957,0.0,0.07937]
[1778957640811,43.29,78266.13,0.0,-0.99957,0.0,0.0792]
[1778957640927,43.29,78266.13,0.0,-0.99957,0.0,0.0792]
[1778957642000,43.29,78266.95,0.0,-0.99957,0.0,0.0793]
[1778957642799,43.29,78268.42,0.0,-0.99957,0.0,0.07948]
[1778957642810,43.29,78268.42,0.0,-0.99957,0.0,0.07948]
[1778957643549,43.29,78268.42,0.0,-0.99957,0.0,0.07948]
[1778957643336,43.29,78267.74,0.0,-0.99957,0.0,0.07939]
[1778957644343,43.29,78264.85,0.0,-0.99957,0.0,0.07904]
[1778957644779,43.29,78264.85,0.0,-0.99957,0.0,0.07904]
[1778957644812,43.29,78264.85,0.0,-0.99957,0.0,0.07904]
[1778957644887,43.29,78264.85,0.0,-0.99957,0.0,0.07904]
[1778957646813,43.29,78264.8,0.0,-0.99957,0.0,0.07904]
[1778957646945,43.29,78264.8,0.0,-0.99957,0.0,0.07904]
[1778957652008,43.29,78264.69,0.0,-0.99957,0.0,0.07903]
[1778957653981,43.29,78262.03,0.0,-0.99957,0.0,0.07871]
[1778957654060,43.29,78262.03,0.0,-0.99957,0.0,0.07871]
[1778957654065,43.29,78262.03,0.0,-0.99957,0.0,0.07871]
[1778957654309,43.29,78262.03,0.0,-0.99957,0.0,0.07871]
[1778957654346,43.29,78262.03,0.0,-0.99957,0.0,0.07871]
[1778957654742,43.29,78261.29,0.0,-0.99957,0.0,0.07862]
[1778957655524,43.29,78261.29,0.0,-0.99957,0.0,0.07862]
[1778957655564,43.29,78261.29,0.0,-0.99957,0.0,0.07862]
[1778957655580,43.29,78261.29,0.0,-0.99957,0.0,0.07862]
[1778957655810,43.29,78261.16,0.0,-0.99957,0.0,0.0786]
[1778957656427,43.29,78261.02,0.0,-0.99957,0.0,0.07858]
[1778957656809,43.29,78261.02,0.0,-0.99957,0.0,0.07858]
[1778957656953,43.29,78261.02,0.0,-0.99957,0.0,0.07858]
[1778957657059,43.29,78261.02,0.0,-0.99957,0.0,0.07858]
[1778957660810,43.29,78259.28,0.0,-0.99957,0.0,0.07838]
[1778957660989,43.29,78259.28,0.0,-0.99957,0.0,0.07838]
[1778957661057,43.29,78259.28,0.0,-0.99957,0.0,0.07838]
[1778957661165,43.29,78259.28,0.0,-0.99957,0.0,0.07838]
[1778957661988,43.29,78258.86,0.0,-0.99957,0.0,0.07833]
[1778957662058,43.29,78258.86,0.0,-0.99957,0.0,0.07833]
[1778957662566,43.29,78258.86,0.0,-0.99957,0.0,0.07833]
[1778957662808,43.29,78257.44,0.0,-0.99957,0.0,0.07816]
[1778957662997,43.29,78257.44,0.0,-0.99957,0.0,0.07816]
[1778957664093,43.29,78256.76,0.0,-0.99957,0.0,0.07808]
[1778957664271,43.29,78256.76,0.0,-0.99957,0.0,0.07808]
[1778957664310,43.29,78256.76,0.0,-0.99957,0.0,0.07808]
[1778957664483,43.29,78254.85,0.0,-0.99958,0.0,0.07785]
[1778957664812,43.29,78254.85,0.0,-0.99958,0.0,0.07785]
[1778957664891,43.29,78254.85,0.0,-0.99958,0.0,0.07785]
[1778957665063,43.29,78254.85,0.0,-0.99958,0.0,0.07785]
[1778957665499,43.29,78254.85,0.0,-0.99958,0.0,0.07785]
[1778957665547,43.29,78252.58,0.0,-0.99958,0.0,0.07758]
[1778957666497,43.29,78246.79,0.0,-0.99958,0.0,0.0769]
[1778957668274,43.29,78245.19,0.0,-0.99958,0.0,0.07671]
[1778957668308,43.29,78245.19,0.0,-0.99958,0.0,0.07671]
[1778957668435,43.29,78245.19,0.0,-0.99958,0.0,0.07671]
[1778957668560,43.29,78245.19,0.0,-0.99958,0.0,0.07671]
[1778957668511,43.29,78243.95,0.0,-0.99958,0.0,0.07656]
[1778957668808,43.29,78243.95,0.0,-0.99958,0.0,0.07656]
[1778957668971,43.29,78243.95,0.0,-0.99958,0.0,0.07656]
[1778957672808,43.29,78241.73,0.0,-0.99959,0.0,0.07609]
[1778957672904,43.29,78241.73,0.0,-0.99959,0.0,0.07609]
[1778957674814,43.29,78240.89,0.0,-0.99959,0.0,0.076]
[1778957674879,43.29,78240.89,0.0,-0.99959,0.0,0.076]
[1778957674967,43.29,78240.89,0.0,-0.99959,0.0,0.076]
[1778957675060,43.29,78240.89,0.0,-0.99959,0.0,0.076]
[1778957675560,43.29,78239.7,0.0,-0.99959,0.0,0.07586]
[1778957678581,43.29,78237.27,0.0,-0.99959,0.0,0.07558]
[1778957678814,43.29,78237.27,0.0,-0.99959,0.0,0.07558]
[1778957679112,43.29,78237.27,0.0,-0.99959,0.0,0.07558]
[1778957681603,43.29,78229.43,0.0,-0.99959,0.0,0.07467]
[1778957682415,43.29,78229.43,0.0,-0.99959,0.0,0.07467]
[1778957682572,43.29,78229.43,0.0,-0.99959,0.0,0.07467]
[1778957682811,43.29,78227.34,0.0,-0.99959,0.0,0.07444]
[1778957682949,43.29,78227.34,0.0,-0.99959,0.0,0.07444]
[1778957684810,43.29,78225.34,0.0,-0.9996,0.0,0.07421]
[1778957684992,43.29,78225.34,0.0,-0.9996,0.0,0.07421]
[1778957685226,43.29,78225.34,0.0,-0.9996,0.0,0.07421]
[1778957685236,43.29,78225.34,0.0,-0.9996,0.0,0.07421]
[1778957685310,43.29,78225.34,0.0,-0.9996,0.0,0.07421]
[1778957685327,43.29,78224.7,0.0,-0.9996,0.0,0.07413]
[1778957685631,43.29,78221.39,0.0,-0.9996,0.0,0.07376]
[1778957688810,43.29,78219.99,0.0,-0.9996,0.0,0.0736]
[1778957688957,43.29,78219.99,0.0,-0.9996,0.0,0.0736]
[1778957690666,43.29,78216.1,0.0,-0.9996,0.0,0.07316]
[1778957691984,43.29,78216.1,0.0,-0.9996,0.0,0.07316]
[1778957692059,43.29,78216.1,0.0,-0.9996,0.0,0.07316]
[1778957692483,43.29,78216.1,0.0,-0.9996,0.0,0.07316]
[1778957692567,43.29,78216.1,0.0,-0.9996,0.0,0.07316]
[1778957692615,43.29,78215.11,0.0,-0.9996,0.0,0.07305]
[1778957693687,43.29,78212.61,0.0,-0.9996,0.0,0.07277]
[1778957696459,43.29,78211.19,0.0,-0.99961,0.0,0.07261]
[1778957696559,43.29,78211.19,0.0,-0.99961,0.0,0.07261]
[1778957696636,43.29,78208.8,0.0,-0.99961,0.0,0.07235]
[1778957696708,43.29,78204.92,0.0,-0.99961,0.0,0.07192]
[1778957697715,43.29,78199.25,0.0,-0.99961,0.0,0.07129]
[1778957698811,43.29,78199.25,0.0,-0.99961,0.0,0.07129]
[1778957698929,43.29,78199.25,0.0,-0.99961,0.0,0.07129]
[1778957700313,43.29,78197.6,0.0,-0.99961,0.0,0.07111]
[1778957700471,43.29,78197.6,0.0,-0.99961,0.0,0.07111]
[1778957700565,43.29,78197.6,0.0,-0.99961,0.0,0.07111]
[1778957700572,43.29,78195.98,0.0,-0.99962,0.0,0.07093]
[1778957702003,43.29,78196.08,0.0,-0.99962,0.0,0.07095]
[1778957702815,43.29,78197.27,0.0,-0.99961,0.0,0.07108]
[1778957702930,43.29,78197.27,0.0,-0.99961,0.0,0.07108]
[1778957703040,43.29,78197.27,0.0,-0.99961,0.0,0.07108]
[1778957703060,43.29,78197.27,0.0,-0.99961,0.0,0.07108]
[1778957703117,43.29,78201.4,0.0,-0.99961,0.0,0.07153]
[1778957704050,43.29,78201.4,0.0,-0.99961,0.0,0.07153]
[1778957704139,43.29,78209.58,0.0,-0.99961,0.0,0.07243]
[1778957705151,43.29,78209.58,0.0,-0.99961,0.0,0.07243]
[1778957705309,43.29,78209.58,0.0,-0.99961,0.0,0.07243]
[1778957705331,43.29,78209.58,0.0,-0.99961,0.0,0.07243]
[1778957705567,43.29,78209.58,0.0,-0.99961,0.0,0.07243]
[1778957705617,43.29,78212.11,0.0,-0.9996,0.0,0.07272]
[1778957706812,43.29,78213.43,0.0,-0.9996,0.0,0.07286]
[1778957706967,43.29,78213.43,0.0,-0.9996,0.0,0.07286]
[1778957708815,43.29,78213.91,0.0,-0.9996,0.0,0.07292]
[1778957708950,43.29,78213.91,0.0,-0.9996,0.0,0.07292]
[1778957710807,43.29,78217.12,0.0,-0.9996,0.0,0.07328]
[1778957712200,43.29,78217.12,0.0,-0.9996,0.0,0.07328]
[1778957712212,43.29,78217.12,0.0,-0.9996,0.0,0.07328]
[1778957712309,43.29,78217.12,0.0,-0.9996,0.0,0.07328]
[1778957712410,43.29,78217.68,0.0,-0.9996,0.0,0.07334]
[1778957712814,43.29,78217.68,0.0,-0.9996,0.0,0.07334]
[1778957712946,43.29,78217.68,0.0,-0.9996,0.0,0.07334]
[1778957716811,43.29,78217.37,0.0,-0.9996,0.0,0.07331]
[1778957716863,43.29,78217.37,0.0,-0.9996,0.0,0.07331]
[1778957718812,43.29,78217.16,0.0,-0.9996,0.0,0.07328]
[1778957718916,43.29,78217.16,0.0,-0.9996,0.0,0.07328]
[1778957722812,43.29,78217.53,0.0,-0.9996,0.0,0.07332]
[1778957722943,43.29,78217.53,0.0,-0.9996,0.0,0.07332]
[1778957724436,43.29,78217.53,0.0,-0.9996,0.0,0.07332]
[1778957724503,43.29,78217.53,0.0,-0.9996,0.0,0.07332]
[1778957724562,43.29,78217.53,0.0,-0.9996,0.0,0.07332]
[1778957724537,43.29,78217.66,0.0,-0.9996,0.0,0.07334]
[1778957726818,43.29,78217.7,0.0,-0.9996,0.0,0.07334]
[1778957726914,43.29,78217.7,0.0,-0.9996,0.0,0.07334]
[1778957730810,43.29,78217.62,0.0,-0.9996,0.0,0.07333]
[1778957730969,43.29,78217.62,0.0,-0.9996,0.0,0.07333]
[1778957734810,43.29,78217.54,0.0,-0.9996,0.0,0.07312]
[1778957734958,43.29,78217.54,0.0,-0.9996,0.0,0.07312]
[1778957736810,43.29,78217.63,0.0,-0.9996,0.0,0.07313]
[1778957736994,43.29,78217.63,0.0,-0.9996,0.0,0.07313]
[1778957737363,43.29,78217.63,0.0,-0.9996,0.0,0.07313]
[1778957738314,43.29,78217.63,0.0,-0.9996,0.0,0.07313]
[1778957739663,43.29,78217.63,0.0,-0.9996,0.0,0.07313]
[1778957739007,43.29,78223.66,0.0,-0.9996,0.0,0.07381]
[1778957739785,43.29,78223.66,0.0,-0.9996,0.0,0.07381]
[1778957739809,43.29,78223.66,0.0,-0.9996,0.0,0.07381]
[1778957739851,43.29,78223.66,0.0,-0.9996,0.0,0.07381]
[1778957740015,43.29,78227.73,0.0,-0.9996,0.0,0.07427]
[1778957740755,43.29,78227.73,0.0,-0.9996,0.0,0.07427]
[1778957740811,43.29,78227.73,0.0,-0.9996,0.0,0.07427]
[1778957740910,43.29,78227.73,0.0,-0.9996,0.0,0.07427]
[1778957741022,43.29,78228.3,0.0,-0.9996,0.0,0.07434]
[1778957744808,43.29,78228.41,0.0,-0.9996,0.0,0.07435]
[1778957744976,43.29,78228.41,0.0,-0.9996,0.0,0.07435]
[1778957745050,43.29,78228.48,0.0,-0.9996,0.0,0.07436]
[1778957746810,43.29,78228.55,0.0,-0.9996,0.0,0.07437]
[1778957746983,43.29,78228.55,0.0,-0.9996,0.0,0.07437]
[1778957747064,43.29,78228.62,0.0,-0.9996,0.0,0.07438]
[1778957749742,43.29,78228.51,0.0,-0.9996,0.0,0.07436]
[1778957750812,43.29,78230.06,0.0,-0.99959,0.0,0.07454]
[1778957750927,43.29,78230.06,0.0,-0.99959,0.0,0.07454]
[1778957751028,43.29,78230.06,0.0,-0.99959,0.0,0.07454]
[1778957752006,43.29,78230.06,0.0,-0.99959,0.0,0.07454]
[1778957754815,43.29,78230.18,0.0,-0.99959,0.0,0.07455]
[1778957754936,43.29,78230.18,0.0,-0.99959,0.0,0.07455]
[1778957755061,43.29,78230.18,0.0,-0.99959,0.0,0.07455]
[1778957755089,43.29,78230.18,0.0,-0.99959,0.0,0.07455]
[1778957755120,43.29,78230.19,0.0,-0.99959,0.0,0.07455]
[1778957758816,43.29,78230.37,0.0,-0.99959,0.0,0.07458]
[1778957759009,43.29,78230.37,0.0,-0.99959,0.0,0.07458]
[1778957759148,43.29,78230.25,0.0,-0.99959,0.0,0.07456]
[1778957760813,43.29,78230.14,0.0,-0.99959,0.0,0.07455]
[1778957760909,43.29,78230.14,0.0,-0.99959,0.0,0.07455]
[1778957761162,43.29,78230.08,0.0,-0.99959,0.0,0.07454]
[1778957764816,43.29,78230.08,0.0,-0.99959,0.0,0.07454]
[1778957764959,43.29,78230.08,0.0,-0.99959,0.0,0.07454]
[1778957765193,43.29,78230.02,0.0,-0.99959,0.0,0.07454]
[1778957766998,43.29,78230.28,0.0,-0.99959,0.0,0.07457]
[1778957767724,43.29,78230.2,0.0,-0.99959,0.0,0.07456]
[1778957768811,43.29,78230.21,0.0,-0.99959,0.0,0.07456]
[1778957768871,43.29,78230.21,0.0,-0.99959,0.0,0.07456]
[1778957769221,43.29,78230.15,0.0,-0.99959,0.0,0.07455]
[1778957772003,43.29,78230.1,0.0,-0.99959,0.0,0.07454]
[1778957772812,43.29,78230.06,0.0,-0.99959,0.0,0.07454]
[1778957773005,43.29,78230.06,0.0,-0.99959,0.0,0.07454]
[1778957773250,43.29,78230.13,0.0,-0.99959,0.0,0.07455]
[1778957776818,43.29,78229.98,0.0,-0.99959,0.0,0.07453]
[1778957776872,43.29,78229.98,0.0,-0.99959,0.0,0.07453]
[1778957777281,43.29,78229.96,0.0,-0.99959,0.0,0.07453]
[1778957780822,43.29,78229.99,0.0,-0.99959,0.0,0.07453]
[1778957781039,43.29,78229.99,0.0,-0.99959,0.0,0.07453]
[1778957781310,43.29,78229.98,0.0,-0.99959,0.0,0.07453]
[1778957784814,43.29,78229.98,0.0,-0.99959,0.0,0.07453]
[1778957784989,43.29,78229.98,0.0,-0.99959,0.0,0.07453]
[1778957785074,43.29,78229.98,0.0,-0.99959,0.0,0.07453]
[1778957788814,43.29,78230.01,0.0,-0.99959,0.0,0.07453]
[1778957788933,43.29,78230.01,0.0,-0.99959,0.0,0.07453]
[1778957789015,43.29,78230.01,0.0,-0.99959,0.0,0.07453]
[1778957790812,43.29,78230.01,0.0,-0.99959,0.0,0.07453]
[1778957790973,43.29,78230.01,0.0,-0.99959,0.0,0.07453]
[1778957791360,43.29,78230.01,0.0,-0.99959,0.0,0.07453]
[1778957791511,43.29,78230.01,0.0,-0.99959,0.0,0.07453]
[1778957791562,43.29,78230.01,0.0,-0.99959,0.0,0.07453]
[1778957791994,43.29,78230.01,0.0,-0.99959,0.0,0.07453]
[1778957792061,43.29,78230.01,0.0,-0.99959,0.0,0.07453]
[1778957792603,43.29,78230.01,0.0,-0.99959,0.0,0.07453]
[1778957792633,43.29,78229.94,0.0,-0.9996,0.0,0.07432]
[1778957794812,43.29,78229.73,0.0,-0.9996,0.0,0.0743]
[1778957795109,43.29,78229.73,0.0,-0.9996,0.0,0.0743]
[1778957795201,43.29,78229.73,0.0,-0.9996,0.0,0.0743]
[1778957795308,43.29,78229.73,0.0,-0.9996,0.0,0.0743]
[1778957795405,43.29,78229.73,0.0,-0.9996,0.0,0.0743]
[1778957795409,43.29,78229.74,0.0,-0.9996,0.0,0.0743]
[1778957798812,43.29,78230.0,0.0,-0.9996,0.0,0.07433]
[1778957798950,43.29,78230.0,0.0,-0.9996,0.0,0.07433]
[1778957799437,43.29,78229.82,0.0,-0.9996,0.0,0.07431]
[1778957802812,43.29,78229.91,0.0,-0.9996,0.0,0.07432]
[1778957802937,43.29,78229.91,0.0,-0.9996,0.0,0.07432]
[1778957803465,43.29,78230.59,0.0,-0.99959,0.0,0.07439]
[1778957804811,43.29,78231.3,0.0,-0.99959,0.0,0.07448]
[1778957804848,43.29,78231.3,0.0,-0.99959,0.0,0.07448]
[1778957804988,43.29,78231.3,0.0,-0.99959,0.0,0.07448]
[1778957805062,43.29,78231.3,0.0,-0.99959,0.0,0.07448]
[1778957805073,43.29,78231.3,0.0,-0.99959,0.0,0.07448]
[1778957805307,43.29,78231.3,0.0,-0.99959,0.0,0.07448]
[1778957805464,43.29,78231.3,0.0,-0.99959,0.0,0.07448]
[1778957805479,43.29,78231.09,0.0,-0.99959,0.0,0.07445]
[1778957807126,43.29,78231.29,0.0,-0.99959,0.0,0.07447]
[1778957807309,43.29,78231.29,0.0,-0.99959,0.0,0.07447]
[1778957808500,43.29,78231.35,0.0,-0.99959,0.0,0.07448]
[1778957812003,43.29,78232.2,0.0,-0.99959,0.0,0.07458]
[1778957812059,43.29,78232.2,0.0,-0.99959,0.0,0.07458]
[1778957812457,43.29,78232.2,0.0,-0.99959,0.0,0.07458]
[1778957812528,43.29,78232.29,0.0,-0.99959,0.0,0.07459]
[1778957814814,43.29,78232.49,0.0,-0.99959,0.0,0.07461]
[1778957814918,43.29,78232.49,0.0,-0.99959,0.0,0.07461]
[1778957815060,43.29,78232.49,0.0,-0.99959,0.0,0.07461]
[1778957815246,43.29,78232.49,0.0,-0.99959,0.0,0.07461]
[1778957817027,43.29,78232.38,0.0,-0.99959,0.0,0.0746]
[1778957817058,43.29,78232.38,0.0,-0.99959,0.0,0.0746]
[1778957817568,43.29,78232.38,0.0,-0.99959,0.0,0.0746]
[1778957817809,43.29,78232.47,0.0,-0.99959,0.0,0.07461]
[1778957818110,43.29,78232.47,0.0,-0.99959,0.0,0.07461]
[1778957820808,43.29,78232.41,0.0,-0.99959,0.0,0.0746]
[1778957820953,43.29,78232.41,0.0,-0.99959,0.0,0.0746]
[1778957821059,43.29,78232.41,0.0,-0.99959,0.0,0.0746]
[1778957821073,43.29,78232.41,0.0,-0.99959,0.0,0.0746]
[1778957821591,43.29,78230.09,0.0,-0.9996,0.0,0.07434]
[1778957822598,43.29,78223.85,0.0,-0.9996,0.0,0.07363]
[1778957823513,43.29,78223.85,0.0,-0.9996,0.0,0.07363]
[1778957823559,43.29,78223.85,0.0,-0.9996,0.0,0.07363]
[1778957823690,43.29,78223.85,0.0,-0.9996,0.0,0.07363]
[1778957823716,43.29,78218.45,0.0,-0.9996,0.0,0.07302]
[1778957824631,43.29,78218.45,0.0,-0.9996,0.0,0.07302]
[1778957824711,43.29,78218.45,0.0,-0.9996,0.0,0.07302]
[1778957824663,43.29,78214.2,0.0,-0.99961,0.0,0.07255]
[1778957824811,43.29,78214.2,0.0,-0.99961,0.0,0.07255]
[1778957825619,43.29,78212.58,0.0,-0.99961,0.0,0.07237]
[1778957826811,43.29,78212.5,0.0,-0.99961,0.0,0.07236]
[1778957826932,43.29,78212.5,0.0,-0.99961,0.0,0.07236]
[1778957827060,43.29,78212.5,0.0,-0.99961,0.0,0.07236]
[1778957827213,43.29,78212.5,0.0,-0.99961,0.0,0.07236]
[1778957830655,43.29,78215.33,0.0,-0.9996,0.0,0.07267]
[1778957830784,43.29,78215.33,0.0,-0.9996,0.0,0.07267]
[1778957830819,43.29,78215.33,0.0,-0.9996,0.0,0.07267]
[1778957830843,43.29,78215.33,0.0,-0.9996,0.0,0.07267]
[1778957831061,43.29,78215.33,0.0,-0.9996,0.0,0.07267]
[1778957831090,43.29,78215.33,0.0,-0.9996,0.0,0.07267]
[1778957831662,43.29,78215.6,0.0,-0.9996,0.0,0.0727]
[1778957831990,43.29,78215.6,0.0,-0.9996,0.0,0.0727]
[1778957832064,43.29,78215.6,0.0,-0.9996,0.0,0.0727]
[1778957836273,43.29,78215.15,0.0,-0.99961,0.0,0.07265]
[1778957836309,43.29,78215.15,0.0,-0.99961,0.0,0.07265]
[1778957837190,43.29,78215.41,0.0,-0.9996,0.0,0.07268]
[1778957837308,43.29,78215.41,0.0,-0.9996,0.0,0.07268]
[1778957837360,43.29,78215.41,0.0,-0.9996,0.0,0.07268]
[1778957840820,43.29,78215.43,0.0,-0.9996,0.0,0.07268]
[1778957840900,43.29,78215.43,0.0,-0.9996,0.0,0.07268]
[1778957841064,43.29,78215.43,0.0,-0.9996,0.0,0.07268]
[1778957841319,43.29,78215.43,0.0,-0.9996,0.0,0.07268]
[1778957843806,43.29,78214.07,0.0,-0.99961,0.0,0.07253]
[1778957843900,43.29,78214.07,0.0,-0.99961,0.0,0.07253]
[1778957844059,43.29,78214.07,0.0,-0.99961,0.0,0.07253]
[1778957844755,43.29,78210.58,0.0,-0.99961,0.0,0.07214]
[1778957844810,43.29,78210.58,0.0,-0.99961,0.0,0.07214]
[1778957845086,43.29,78210.58,0.0,-0.99961,0.0,0.07214]
[1778957848813,43.29,78210.35,0.0,-0.99961,0.0,0.07212]
[1778957848958,43.29,78210.35,0.0,-0.99961,0.0,0.07212]
[1778957852005,43.29,78210.77,0.0,-0.99961,0.0,0.07216]
[1778957852059,43.29,78210.77,0.0,-0.99961,0.0,0.07216]
[1778957854225,43.29,78210.73,0.0,-0.99961,0.0,0.07196]
[1778957854308,43.29,78210.73,0.0,-0.99961,0.0,0.07196]
[1778957854349,43.29,78210.73,0.0,-0.99961,0.0,0.07196]
[1778957854450,43.29,78210.73,0.0,-0.99961,0.0,0.07196]
[1778957854566,43.29,78210.73,0.0,-0.99961,0.0,0.07196]
[1778957854659,43.29,78210.7,0.0,-0.99961,0.0,0.07196]
[1778957855486,43.29,78210.7,0.0,-0.99961,0.0,0.07196]
[1778957856815,43.29,78210.31,0.0,-0.99961,0.0,0.07191]
[1778957856842,43.29,78210.31,0.0,-0.99961,0.0,0.07191]
[1778957857071,43.29,78210.31,0.0,-0.99961,0.0,0.07191]
[1778957857174,43.29,78210.31,0.0,-0.99961,0.0,0.07191]
[1778957857344,43.29,78210.31,0.0,-0.99961,0.0,0.07191]
[1778957857561,43.29,78210.31,0.0,-0.99961,0.0,0.07191]
[1778957857656,43.29,78210.31,0.0,-0.99961,0.0,0.07191]
[1778957857808,43.29,78208.94,0.0,-0.99961,0.0,0.07176]
[1778957857939,43.29,78208.94,0.0,-0.99961,0.0,0.07176]
[1778957858423,43.29,78208.94,0.0,-0.99961,0.0,0.07176]
[1778957858550,43.29,78208.94,0.0,-0.99961,0.0,0.07176]
[1778957858560,43.29,78208.94,0.0,-0.99961,0.0,0.07176]
[1778957858694,43.29,78208.94,0.0,-0.99961,0.0,0.07176]
[1778957858770,43.29,78209.47,0.0,-0.99961,0.0,0.07182]
[1778957860816,43.29,78209.58,0.0,-0.99961,0.0,0.07183]
[1778957860921,43.29,78209.58,0.0,-0.99961,0.0,0.07183]
[1778957861063,43.29,78209.58,0.0,-0.99961,0.0,0.07183]
[1778957861147,43.29,78209.58,0.0,-0.99961,0.0,0.07183]
[1778957861239,43.29,78209.72,0.0,-0.99961,0.0,0.07185]
[1778957864810,43.29,78209.5,0.0,-0.99961,0.0,0.07182]
[1778957865013,43.29,78209.5,0.0,-0.99961,0.0,0.07182]
[1778957865060,43.29,78209.5,0.0,-0.99961,0.0,0.07182]
[1778957865193,43.29,78209.5,0.0,-0.99961,0.0,0.07182]
[1778957865331,43.29,78209.5,0.0,-0.99961,0.0,0.07182]
[1778957865558,43.29,78209.5,0.0,-0.99961,0.0,0.07182]
[1778957865737,43.29,78209.5,0.0,-0.99961,0.0,0.07182]
[1778957865659,43.29,78209.4,0.0,-0.99961,0.0,0.07181]
[1778957865810,43.29,78209.4,0.0,-0.99961,0.0,0.07181]
[1778957865923,43.29,78209.4,0.0,-0.99961,0.0,0.07181]
[1778957866024,43.29,78209.47,0.0,-0.99961,0.0,0.07182]
[1778957867016,43.29,78209.47,0.0,-0.99961,0.0,0.07182]
[1778957868816,43.29,78205.52,0.0,-0.99961,0.0,0.07138]
[1778957868974,43.29,78205.52,0.0,-0.99961,0.0,0.07138]
[1778957869050,43.29,78203.73,0.0,-0.99961,0.0,0.07119]
[1778957870938,43.29,78205.98,0.0,-0.99961,0.0,0.07143]
[1778957871882,43.29,78205.98,0.0,-0.99961,0.0,0.07143]
[1778957872072,43.29,78205.98,0.0,-0.99961,0.0,0.07143]
[1778957872172,43.29,78205.98,0.0,-0.99961,0.0,0.07143]
[1778957872241,43.29,78208.82,0.0,-0.99961,0.0,0.07175]
[1778957877986,43.29,78208.62,0.0,-0.99961,0.0,0.07173]
[1778957880513,43.29,78208.69,0.0,-0.99961,0.0,0.07173]
[1778957880814,43.29,78208.69,0.0,-0.99961,0.0,0.07173]
[1778957880891,43.29,78208.69,0.0,-0.99961,0.0,0.07173]
[1778957881007,43.29,78205.33,0.0,-0.99961,0.0,0.07136]
[1778957882817,43.29,78205.33,0.0,-0.99961,0.0,0.07136]
[1778957882942,43.29,78204.11,0.0,-0.99961,0.0,0.07123]
[1778957883061,43.29,78204.11,0.0,-0.99961,0.0,0.07123]
[1778957883178,43.29,78204.11,0.0,-0.99961,0.0,0.07123]
[1778957883274,43.29,78204.11,0.0,-0.99961,0.0,0.07123]
[1778957886811,43.29,78203.87,0.0,-0.99961,0.0,0.0712]
[1778957887063,43.29,78203.84,0.0,-0.99961,0.0,0.0712]
[1778957887138,43.29,78204.2,0.0,-0.99961,0.0,0.07124]
[1778957889663,43.29,78205.37,0.0,-0.99961,0.0,0.07137]
[1778957889809,43.29,78205.37,0.0,-0.99961,0.0,0.07137]
[1778957889763,43.29,78207.24,0.0,-0.99961,0.0,0.07157]
[1778957889909,43.29,78207.24,0.0,-0.99961,0.0,0.07157]
[1778957890070,43.29,78207.28,0.0,-0.99961,0.0,0.07158]
[1778957892168,43.29,78207.21,0.0,-0.99961,0.0,0.07157]
[1778957892814,43.29,78207.21,0.0,-0.99961,0.0,0.07157]
[1778957892836,43.29,78207.21,0.0,-0.99961,0.0,0.07157]
[1778957893106,43.29,78207.21,0.0,-0.99961,0.0,0.07157]
[1778957894813,43.29,78206.16,0.0,-0.99961,0.0,0.07145]
[1778957894918,43.29,78206.16,0.0,-0.99961,0.0,0.07145]
[1778957895060,43.29,78206.16,0.0,-0.99961,0.0,0.07145]
[1778957895070,43.29,78206.16,0.0,-0.99961,0.0,0.07145]
[1778957895105,43.29,78206.17,0.0,-0.99961,0.0,0.07146]
[1778957896879,43.29,78206.17,0.0,-0.99961,0.0,0.07146]
[1778957897060,43.29,78206.17,0.0,-0.99961,0.0,0.07146]
[1778957897727,43.29,78206.17,0.0,-0.99961,0.0,0.07146]
[1778957897810,43.29,78206.17,0.0,-0.99961,0.0,0.07146]
[1778957897820,43.29,78206.17,0.0,-0.99961,0.0,0.07146]
[1778957898185,43.29,78206.17,0.0,-0.99961,0.0,0.07146]
[1778957900816,43.29,78206.02,0.0,-0.99961,0.0,0.07144]
[1778957900900,43.29,78205.48,0.0,-0.99961,0.0,0.07138]
[1778957901062,43.29,78205.48,0.0,-0.99961,0.0,0.07138]
[1778957901276,43.29,78205.48,0.0,-0.99961,0.0,0.07138]
[1778957901377,43.29,78205.57,0.0,-0.99961,0.0,0.07139]
[1778957902011,43.29,78205.57,0.0,-0.99961,0.0,0.07139]
[1778957902059,43.29,78205.57,0.0,-0.99961,0.0,0.07139]
[1778957902805,43.29,78205.57,0.0,-0.99961,0.0,0.07139]
[1778957902807,43.29,78206.29,0.0,-0.99961,0.0,0.07147]
[1778957903058,43.29,78206.29,0.0,-0.99961,0.0,0.07147]
[1778957903563,43.29,78206.29,0.0,-0.99961,0.0,0.07147]
[1778957903630,43.29,78206.0,0.0,-0.99961,0.0,0.07144]
[1778957906816,43.29,78204.85,0.0,-0.99961,0.0,0.07131]
[1778957907027,43.29,78204.85,0.0,-0.99961,0.0,0.07131]
[1778957907059,43.29,78204.85,0.0,-0.99961,0.0,0.07131]
[1778957907205,43.29,78204.85,0.0,-0.99961,0.0,0.07131]
[1778957907297,43.29,78204.58,0.0,-0.99961,0.0,0.07128]
[1778957910814,43.29,78204.44,0.0,-0.99961,0.0,0.07127]
[1778957910848,43.29,78204.51,0.0,-0.99961,0.0,0.07127]
[1778957910991,43.29,78204.51,0.0,-0.99961,0.0,0.07127]
[1778957911061,43.29,78204.51,0.0,-0.99961,0.0,0.07127]
[1778957911172,43.29,78204.51,0.0,-0.99961,0.0,0.07127]
[1778957911318,43.29,78204.51,0.0,-0.99961,0.0,0.07127]
[1778957911563,43.29,78204.51,0.0,-0.99961,0.0,0.07127]
[1778957911713,43.29,78204.51,0.0,-0.99961,0.0,0.07127]
[1778957911806,43.29,78204.51,0.0,-0.99961,0.0,0.07127]
[1778957911814,43.29,78205.04,0.0,-0.99961,0.0,0.07113]
[1778957914808,43.29,78204.93,0.0,-0.99961,0.0,0.07112]
[1778957914832,43.29,78204.79,0.0,-0.99961,0.0,0.07111]
[1778957914942,43.29,78204.79,0.0,-0.99961,0.0,0.07111]
[1778957915059,43.29,78204.79,0.0,-0.99961,0.0,0.07111]
[1778957915080,43.29,78204.79,0.0,-0.99961,0.0,0.07111]
[1778957915245,43.29,78204.93,0.0,-0.99961,0.0,0.07112]
[1778957916908,43.29,78204.79,0.0,-0.99961,0.0,0.07111]
[1778957917060,43.29,78204.79,0.0,-0.99961,0.0,0.07111]
[1778957917259,43.29,78204.93,0.0,-0.99961,0.0,0.07112]
[1778957922542,43.29,78204.97,0.0,-0.99961,0.0,0.07113]
[1778957922817,43.29,78204.97,0.0,-0.99961,0.0,0.07113]
[1778957922859,43.29,78204.97,0.0,-0.99961,0.0,0.07113]
[1778957923301,43.29,78205.34,0.0,-0.99961,0.0,0.07117]
[1778957926816,43.29,78205.27,0.0,-0.99961,0.0,0.07116]
[1778957927041,43.29,78205.3,0.0,-0.99961,0.0,0.07116]
[1778957928740,43.29,78205.3,0.0,-0.99961,0.0,0.07116]
[1778957928809,43.29,78205.3,0.0,-0.99961,0.0,0.07116]
[1778957928834,43.29,78205.62,0.0,-0.99961,0.0,0.0712]
[1778957929158,43.29,78205.62,0.0,-0.99961,0.0,0.0712]
[1778957930816,43.29,78205.65,0.0,-0.99961,0.0,0.0712]
[1778957930350,43.29,78208.38,0.0,-0.99961,0.0,0.0715]
[1778957930901,43.29,78208.38,0.0,-0.99961,0.0,0.0715]
[1778957931064,43.29,78208.38,0.0,-0.99961,0.0,0.0715]
[1778957931201,43.29,78208.38,0.0,-0.99961,0.0,0.0715]
[1778957931357,43.29,78208.95,0.0,-0.99961,0.0,0.07156]
[1778957932008,43.29,78208.95,0.0,-0.99961,0.0,0.07156]
[1778957932067,43.29,78208.95,0.0,-0.99961,0.0,0.07156]
[1778957932364,43.29,78208.9,0.0,-0.99961,0.0,0.07156]
[1778957934893,43.29,78208.81,0.0,-0.99961,0.0,0.07155]
[1778957935060,43.29,78208.81,0.0,-0.99961,0.0,0.07155]
[1778957935386,43.29,78208.76,0.0,-0.99961,0.0,0.07154]
[1778957935994,43.29,78208.76,0.0,-0.99961,0.0,0.07154]
[1778957936057,43.29,78208.76,0.0,-0.99961,0.0,0.07154]
[1778957936084,43.29,78208.76,0.0,-0.99961,0.0,0.07154]
[1778957936095,43.29,78208.76,0.0,-0.99961,0.0,0.07154]
[1778957936995,43.29,78208.76,0.0,-0.99961,0.0,0.07154]
[1778957937618,43.29,78208.76,0.0,-0.99961,0.0,0.07154]
[1778957937808,43.29,78208.76,0.0,-0.99961,0.0,0.07154]
[1778957938231,43.29,78208.16,0.0,-0.99961,0.0,0.07148]
[1778957938620,43.29,78208.16,0.0,-0.99961,0.0,0.07148]
[1778957938810,43.29,78208.16,0.0,-0.99961,0.0,0.07148]
[1778957938683,43.29,78208.24,0.0,-0.99961,0.0,0.07148]
[1778957938957,43.29,78208.24,0.0,-0.99961,0.0,0.07148]
[1778957939414,43.29,78208.06,0.0,-0.99961,0.0,0.07146]
[1778957942821,43.29,78208.06,0.0,-0.99961,0.0,0.07146]
[1778957942875,43.29,78208.06,0.0,-0.99961,0.0,0.07146]
[1778957943079,43.29,78208.06,0.0,-0.99961,0.0,0.07146]
[1778957946817,43.29,78207.54,0.0,-0.99961,0.0,0.07141]
[1778957947470,43.29,78207.24,0.0,-0.99961,0.0,0.07137]
[1778957948307,43.29,78207.24,0.0,-0.99961,0.0,0.07137]
[1778957948319,43.29,78207.24,0.0,-0.99961,0.0,0.07137]
[1778957948563,43.29,78207.24,0.0,-0.99961,0.0,0.07137]
[1778957948575,43.29,78207.24,0.0,-0.99961,0.0,0.07137]
[1778957948664,43.29,78207.98,0.0,-0.99961,0.0,0.07146]
[1778957950818,43.29,78208.05,0.0,-0.99961,0.0,0.07146]
[1778957950850,43.29,78208.05,0.0,-0.99961,0.0,0.07146]
[1778957951065,43.29,78208.18,0.0,-0.99961,0.0,0.07148]
[1778957951187,43.29,78208.18,0.0,-0.99961,0.0,0.07148]
[1778957951499,43.29,78208.08,0.0,-0.99961,0.0,0.07147]
[1778957954822,43.29,78208.27,0.0,-0.99961,0.0,0.07149]
[1778957954970,43.29,78208.27,0.0,-0.99961,0.0,0.07149]
[1778957955063,43.29,78208.27,0.0,-0.99961,0.0,0.07149]
[1778957955847,43.29,78208.27,0.0,-0.99961,0.0,0.07149]
[1778957955161,43.29,78208.27,0.0,-0.99961,0.0,0.07149]
[1778957955940,43.29,78208.27,0.0,-0.99961,0.0,0.07149]
[1778957956065,43.29,78208.27,0.0,-0.99961,0.0,0.07149]
[1778957956212,43.29,78208.27,0.0,-0.99961,0.0,0.07149]
[1778957956534,43.29,78208.19,0.0,-0.99961,0.0,0.07148]
[1778957957038,43.29,78208.19,0.0,-0.99961,0.0,0.07148]
[1778957957058,43.29,78208.19,0.0,-0.99961,0.0,0.07148]
[1778957959574,43.29,78208.19,0.0,-0.99961,0.0,0.07148]
[1778957959807,43.29,78208.19,0.0,-0.99961,0.0,0.07148]
[1778957959903,43.29,78208.19,0.0,-0.99961,0.0,0.07148]
[1778957960805,43.29,78208.19,0.0,-0.99961,0.0,0.07148]
[1778957961058,43.29,78208.19,0.0,-0.99961,0.0,0.07148]
[1778957961145,43.29,78208.19,0.0,-0.99961,0.0,0.07148]
[1778957962026,43.29,78208.19,0.0,-0.99961,0.0,0.07148]
[1778957962042,43.29,78208.19,0.0,-0.99961,0.0,0.07148]
[1778957964809,43.29,78208.16,0.0,-0.99961,0.0,0.07148]
[1778957964910,43.29,78207.98,0.0,-0.99961,0.0,0.07146]
[1778957964951,43.29,78207.98,0.0,-0.99961,0.0,0.07146]
[1778957966921,43.29,78208.19,0.0,-0.99961,0.0,0.07148]
[1778957972646,43.29,78208.07,0.0,-0.99961,0.0,0.07127]
[1778957977681,43.29,78208.12,0.0,-0.99961,0.0,0.07127]
[1778957978098,43.29,78208.12,0.0,-0.99961,0.0,0.07127]
[1778957978123,43.29,78208.12,0.0,-0.99961,0.0,0.07127]
[1778957978308,43.29,78208.12,0.0,-0.99961,0.0,0.07127]
[1778957978720,43.29,78208.12,0.0,-0.99961,0.0,0.07127]
[1778957978814,43.29,78208.12,0.0,-0.99961,0.0,0.07127]
[1778957978920,43.29,78207.97,0.0,-0.99961,0.0,0.07126]
[1778957979115,43.29,78207.97,0.0,-0.99961,0.0,0.07126]
[1778957979307,43.29,78207.97,0.0,-0.99961,0.0,0.07126]
[1778957979453,43.29,78207.97,0.0,-0.99961,0.0,0.07126]
[1778957982818,43.29,78208.04,0.0,-0.99961,0.0,0.07126]
[1778957982915,43.29,78207.9,0.0,-0.99961,0.0,0.07125]
[1778957982997,43.29,78207.9,0.0,-0.99961,0.0,0.07125]
[1778957983058,43.29,78207.9,0.0,-0.99961,0.0,0.07125]
[1778957983200,43.29,78207.9,0.0,-0.99961,0.0,0.07125]
[1778957983728,43.29,78208.12,0.0,-0.99961,0.0,0.07127]
[1778957986817,43.29,78208.11,0.0,-0.99961,0.0,0.07127]
[1778957986913,43.29,78207.97,0.0,-0.99961,0.0,0.07126]
[1778957987058,43.29,78207.97,0.0,-0.99961,0.0,0.07126]
[1778957987756,43.29,78208.0,0.0,-0.99961,0.0,0.07126]
[1778957990401,43.29,78207.08,0.0,-0.99961,0.0,0.07116]
[1778957990563,43.29,78207.08,0.0,-0.99961,0.0,0.07116]
[1778957990781,43.29,78207.08,0.0,-0.99961,0.0,0.07116]
[1778957990882,43.29,78207.61,0.0,-0.99961,0.0,0.07122]
[1778957992818,43.29,78207.7,0.0,-0.99961,0.0,0.07123]
[1778957992911,43.29,78207.8,0.0,-0.99961,0.0,0.07124]
[1778957992953,43.29,78207.8,0.0,-0.99961,0.0,0.07124]
[1778957993064,43.29,78207.8,0.0,-0.99961,0.0,0.07124]
[1778957993182,43.29,78207.8,0.0,-0.99961,0.0,0.07124]
[1778957993798,43.29,78207.63,0.0,-0.99961,0.0,0.07122]
[1778957996812,43.29,78207.85,0.0,-0.99961,0.0,0.07124]
[1778957996940,43.29,78207.85,0.0,-0.99961,0.0,0.07124]
[1778957996819,43.29,78207.89,0.0,-0.99961,0.0,0.07125]
[1778957997060,43.29,78207.89,0.0,-0.99961,0.0,0.07125]
[1778957997309,43.29,78207.89,0.0,-0.99961,0.0,0.07125]
[1778957997826,43.29,78207.71,0.0,-0.99961,0.0,0.07123]
[1778958000816,43.29,78207.89,0.0,-0.99961,0.0,0.07125]
[1778958000847,43.29,78207.71,0.0,-0.99961,0.0,0.07123]
[1778958000986,43.29,78207.71,0.0,-0.99961,0.0,0.07123]
[1778958001060,43.29,78207.71,0.0,-0.99961,0.0,0.07123]
[1778958001253,43.29,78207.71,0.0,-0.99961,0.0,0.07123]
[1778958001855,43.29,78208.21,0.0,-0.99961,0.0,0.07128]
[1778958002862,43.29,78214.61,0.0,-0.99961,0.0,0.07199]
[1778958003869,43.29,78216.21,0.0,-0.99961,0.0,0.07217]
[1778958004808,43.29,78216.21,0.0,-0.99961,0.0,0.07217]
[1778958004892,43.29,78216.21,0.0,-0.99961,0.0,0.07217]
[1778958004909,43.29,78217.71,0.0,-0.99961,0.0,0.07233]
[1778958005060,43.29,78217.71,0.0,-0.99961,0.0,0.07233]
[1778958005208,43.29,78217.71,0.0,-0.99961,0.0,0.07233]
[1778958005883,43.29,78217.97,0.0,-0.99961,0.0,0.07236]
[1778958007059,43.29,78217.62,0.0,-0.99961,0.0,0.07232]
[1778958007312,43.29,78217.62,0.0,-0.99961,0.0,0.07232]
[1778958007897,43.29,78217.52,0.0,-0.99961,0.0,0.07231]
[1778958008524,43.29,78217.52,0.0,-0.99961,0.0,0.07231]
[1778958008559,43.29,78217.52,0.0,-0.99961,0.0,0.07231]
[1778958008638,43.29,78217.52,0.0,-0.99961,0.0,0.07231]
[1778958008904,43.29,78217.0,0.0,-0.99961,0.0,0.07225]
[1778958010813,43.29,78216.97,0.0,-0.99961,0.0,0.07225]
[1778958010919,43.29,78216.95,0.0,-0.99961,0.0,0.07225]
[1778958011058,43.29,78216.95,0.0,-0.99961,0.0,0.07225]
[1778958011325,43.29,78216.95,0.0,-0.99961,0.0,0.07225]
[1778958012933,43.29,78217.11,0.0,-0.99961,0.0,0.07227]
[1778958014816,43.29,78217.38,0.0,-0.99961,0.0,0.0723]
[1778958014947,43.29,78217.31,0.0,-0.99961,0.0,0.07229]
[1778958015023,43.29,78217.31,0.0,-0.99961,0.0,0.07229]
[1778958015064,43.29,78217.31,0.0,-0.99961,0.0,0.07229]
[1778958015114,43.29,78217.31,0.0,-0.99961,0.0,0.07229]
[1778958015954,43.29,78217.22,0.0,-0.99961,0.0,0.07228]
[1778958017001,43.29,78217.02,0.0,-0.99961,0.0,0.07226]
[1778958017061,43.29,78217.02,0.0,-0.99961,0.0,0.07226]
[1778958018746,43.29,78217.02,0.0,-0.99961,0.0,0.07226]
[1778958018814,43.29,78217.02,0.0,-0.99961,0.0,0.07226]
[1778958018911,43.29,78217.14,0.0,-0.99961,0.0,0.07227]
[1778958019831,43.29,78217.14,0.0,-0.99961,0.0,0.07227]
[1778958020059,43.29,78217.11,0.0,-0.99961,0.0,0.07227]
[1778958020144,43.29,78217.11,0.0,-0.99961,0.0,0.07227]
[1778958020224,43.29,78217.07,0.0,-0.99961,0.0,0.07226]
[1778958022810,43.29,78217.04,0.0,-0.99961,0.0,0.07226]
[1778958022840,43.29,78217.0,0.0,-0.99961,0.0,0.07225]
[1778958023001,43.29,78217.0,0.0,-0.99961,0.0,0.07225]
[1778958023057,43.29,78217.0,0.0,-0.99961,0.0,0.07225]
[1778958023186,43.29,78217.0,0.0,-0.99961,0.0,0.07225]
[1778958023286,43.29,78217.04,0.0,-0.99961,0.0,0.07226]
[1778958026814,43.29,78217.22,0.0,-0.99961,0.0,0.07228]
[1778958026864,43.29,78216.91,0.0,-0.99961,0.0,0.07224]
[1778958027065,43.29,78216.91,0.0,-0.99961,0.0,0.07224]
[1778958027350,43.29,78216.91,0.0,-0.99961,0.0,0.07224]
[1778958027564,43.29,78216.91,0.0,-0.99961,0.0,0.07224]
[1778958027653,43.29,78216.91,0.0,-0.99961,0.0,0.07224]
[1778958027810,43.29,78216.91,0.0,-0.99961,0.0,0.07224]
[1778958027910,43.29,78216.88,0.0,-0.99961,0.0,0.07224]
[1778958030816,43.29,78216.6,0.0,-0.99961,0.0,0.07221]
[1778958030913,43.29,78216.4,0.0,-0.99961,0.0,0.07219]
[1778958031003,43.29,78216.4,0.0,-0.99961,0.0,0.07219]
[1778958031059,43.29,78216.4,0.0,-0.99961,0.0,0.07219]
[1778958031381,43.29,78216.4,0.0,-0.99961,0.0,0.07219]
[1778958031409,43.29,78216.69,0.0,-0.99961,0.0,0.07202]
[1778958034815,43.29,78216.54,0.0,-0.99961,0.0,0.072]
[1778958034957,43.29,78216.54,0.0,-0.99961,0.0,0.072]
[1778958034911,43.29,78216.6,0.0,-0.99961,0.0,0.07201]
[1778958035059,43.29,78216.6,0.0,-0.99961,0.0,0.07201]
[1778958035248,43.29,78216.6,0.0,-0.99961,0.0,0.07201]
[1778958035334,43.29,78216.71,0.0,-0.99961,0.0,0.07202]
[1778958037027,43.29,78216.6,0.0,-0.99961,0.0,0.07201]
[1778958037059,43.29,78216.6,0.0,-0.99961,0.0,0.07201]
[1778958038812,43.29,78216.7,0.0,-0.99961,0.0,0.07202]
[1778958038965,43.29,78216.7,0.0,-0.99961,0.0,0.07202]
[1778958038912,43.29,78216.83,0.0,-0.99961,0.0,0.07203]
[1778958039062,43.29,78216.83,0.0,-0.99961,0.0,0.07203]
[1778958039234,43.29,78216.83,0.0,-0.99961,0.0,0.07203]
[1778958039326,43.29,78216.87,0.0,-0.99961,0.0,0.07204]
[1778958041560,43.29,78217.64,0.0,-0.99961,0.0,0.07212]
[1778958041813,43.29,78217.64,0.0,-0.99961,0.0,0.07212]
[1778958041906,43.29,78217.67,0.0,-0.99961,0.0,0.07213]
[1778958046166,43.29,78214.19,0.0,-0.99961,0.0,0.07174]
[1778958047173,43.29,78211.76,0.0,-0.99961,0.0,0.07147]
[1778958048279,43.29,78211.76,0.0,-0.99961,0.0,0.07147]
[1778958048307,43.29,78211.76,0.0,-0.99961,0.0,0.07147]
[1778958054222,43.29,78211.8,0.0,-0.99961,0.0,0.07148]
[1778958057439,43.29,78211.99,0.0,-0.99961,0.0,0.0715]
[1778958057561,43.29,78211.99,0.0,-0.99961,0.0,0.0715]
[1778958058427,43.29,78212.06,0.0,-0.99961,0.0,0.07151]
[1778958058560,43.29,78212.06,0.0,-0.99961,0.0,0.07151]
[1778958058660,43.29,78212.33,0.0,-0.99961,0.0,0.07154]
[1778958063891,43.29,78212.66,0.0,-0.99961,0.0,0.07157]
[1778958063986,43.29,78215.79,0.0,-0.99961,0.0,0.07192]
[1778958064059,43.29,78215.79,0.0,-0.99961,0.0,0.07192]
[1778958064313,43.29,78217.69,0.0,-0.99961,0.0,0.07213]
[1778958071362,43.29,78217.44,0.0,-0.99961,0.0,0.0721]
[1778958072321,43.29,78217.44,0.0,-0.99961,0.0,0.0721]
[1778958072572,43.29,78217.44,0.0,-0.99961,0.0,0.0721]
[1778958072673,43.29,78217.31,0.0,-0.99961,0.0,0.07209]
[1778958076809,43.29,78217.63,0.0,-0.99961,0.0,0.07212]
[1778958082439,43.29,78219.37,0.0,-0.99961,0.0,0.07232]
[1778958083446,43.29,78221.18,0.0,-0.99961,0.0,0.07252]
[1778958085021,43.29,78221.18,0.0,-0.99961,0.0,0.07252]
[1778958084453,43.29,78222.94,0.0,-0.9996,0.0,0.07271]
[1778958085058,43.29,78222.94,0.0,-0.9996,0.0,0.07271]
[1778958085460,43.29,78224.18,0.0,-0.9996,0.0,0.07285]
[1778958086467,43.29,78221.32,0.0,-0.99961,0.0,0.07253]
[1778958087474,43.29,78215.17,0.0,-0.99961,0.0,0.07185]
[1778958088325,43.29,78215.17,0.0,-0.99961,0.0,0.07185]
[1778958088566,43.29,78215.17,0.0,-0.99961,0.0,0.07185]
[1778958088652,43.29,78212.09,0.0,-0.99961,0.0,0.07151]
[1778958089845,43.29,78212.09,0.0,-0.99961,0.0,0.07151]
[1778958090058,43.29,78211.8,0.0,-0.99961,0.0,0.07148]
[1778958096537,43.29,78211.63,0.0,-0.99961,0.0,0.07126]
[1778958102015,43.29,78211.06,0.0,-0.99961,0.0,0.0712]
[1778958102035,43.29,78211.06,0.0,-0.99961,0.0,0.0712]
[1778958102579,43.29,78210.97,0.0,-0.99961,0.0,0.07119]
[1778958105242,43.29,78210.76,0.0,-0.99961,0.0,0.07116]
[1778958105308,43.29,78210.76,0.0,-0.99961,0.0,0.07116]
[1778958108489,43.29,78210.85,0.0,-0.99961,0.0,0.07117]
[1778958108567,43.29,78210.85,0.0,-0.99961,0.0,0.07117]
[1778958108654,43.29,78210.85,0.0,-0.99961,0.0,0.07117]
[1778958113656,43.29,78211.0,0.0,-0.99961,0.0,0.07119]
[1778958116198,43.29,78210.84,0.0,-0.99961,0.0,0.07117]
[1778958116309,43.29,78210.84,0.0,-0.99961,0.0,0.07117]
[1778958122719,43.29,78211.3,0.0,-0.99961,0.0,0.07122]
[1778958127754,43.29,78210.7,0.0,-0.99961,0.0,0.07116]
[1778958132984,43.29,78211.27,0.0,-0.99961,0.0,0.07122]
[1778958133058,43.29,78211.27,0.0,-0.99961,0.0,0.07122]
[1778958133007,43.29,78211.27,0.0,-0.99961,0.0,0.07122]
[1778958133796,43.29,78207.79,0.0,-0.99962,0.0,0.07084]
[1778958135800,43.29,78207.97,0.0,-0.99962,0.0,0.07086]
[1778958135812,43.29,78207.97,0.0,-0.99962,0.0,0.07086]
[1778958137592,43.29,78208.05,0.0,-0.99961,0.0,0.07087]
[1778958137807,43.29,78208.05,0.0,-0.99961,0.0,0.07087]
[1778958137824,43.29,78206.24,0.0,-0.99962,0.0,0.07067]
[1778958138831,43.29,78203.51,0.0,-0.99962,0.0,0.07037]
[1778958140845,43.29,78201.49,0.0,-0.99962,0.0,0.07015]
[1778958141110,43.29,78201.49,0.0,-0.99962,0.0,0.07015]
[1778958141308,43.29,78201.49,0.0,-0.99962,0.0,0.07015]
[1778958149909,43.29,78201.52,0.0,-0.99962,0.0,0.07016]
[1778958154944,43.29,78201.63,0.0,-0.99962,0.0,0.06997]
[1778958155428,43.29,78201.63,0.0,-0.99962,0.0,0.06997]
[1778958155567,43.29,78201.63,0.0,-0.99962,0.0,0.06997]
[1778958161993,43.29,78200.83,0.0,-0.99962,0.0,0.06989]
[1778958163108,43.29,78199.18,0.0,-0.99962,0.0,0.06971]
[1778958166025,43.29,78193.3,0.0,-0.99963,0.0,0.06908]
[1778958166536,43.29,78193.3,0.0,-0.99963,0.0,0.06908]
[1778958167032,43.29,78189.72,0.0,-0.99963,0.0,0.0687]
[1778958168125,43.29,78189.72,0.0,-0.99963,0.0,0.0687]
[1778958168313,43.29,78187.96,0.0,-0.99963,0.0,0.06851]
[1778958172067,43.29,78184.89,0.0,-0.99963,0.0,0.06818]
[1778958175395,43.29,78184.54,0.0,-0.99963,0.0,0.06815]
[1778958175573,43.29,78184.54,0.0,-0.99963,0.0,0.06815]
[1778958177802,43.29,78183.82,0.0,-0.99963,0.0,0.06807]
[1778958177807,43.29,78183.82,0.0,-0.99963,0.0,0.06807]
[1778958178109,43.29,78184.07,0.0,-0.99963,0.0,0.0681]
[1778958183889,43.29,78182.87,0.0,-0.99963,0.0,0.06797]
[1778958184059,43.29,78182.87,0.0,-0.99963,0.0,0.06797]
[1778958191212,43.29,78182.87,0.0,-0.99963,0.0,0.06797]
[1778958193473,43.29,78183.96,0.0,-0.99963,0.0,0.06809]
[1778958193563,43.29,78183.96,0.0,-0.99963,0.0,0.06809]
[1778958194198,43.29,78184.72,0.0,-0.99963,0.0,0.06817]
[1778958194310,43.29,78184.72,0.0,-0.99963,0.0,0.06817]
[1778958194391,43.29,78185.04,0.0,-0.99963,0.0,0.0682]
[1778958200764,43.29,78184.91,0.0,-0.99963,0.0,0.06819]
[1778958201282,43.29,78188.46,0.0,-0.99963,0.0,0.06856]
[1778958202290,43.29,78193.56,0.0,-0.99963,0.0,0.06911]
[1778958204218,43.29,78194.13,0.0,-0.99962,0.0,0.06917]
[1778958204309,43.29,78194.13,0.0,-0.99962,0.0,0.06917]
[1778958207330,43.29,78196.79,0.0,-0.99962,0.0,0.06945]
[1778958208337,43.29,78201.46,0.0,-0.99962,0.0,0.06995]
[1778958210286,43.29,78201.57,0.0,-0.99962,0.0,0.06997]
[1778958210511,43.29,78201.57,0.0,-0.99962,0.0,0.06997]
[1778958210664,43.29,78201.57,0.0,-0.99962,0.0,0.06997]
[1778958210703,43.29,78201.34,0.0,-0.99962,0.0,0.06994]
[1778958214997,43.29,78201.95,0.0,-0.99962,0.0,0.06981]
[1778958215060,43.29,78201.95,0.0,-0.99962,0.0,0.06981]
[1778958215692,43.29,78203.59,0.0,-0.99962,0.0,0.06999]
[1778958215808,43.29,78203.59,0.0,-0.99962,0.0,0.06999]
[1778958215909,43.29,78204.95,0.0,-0.99962,0.0,0.07013]
[1778958221428,43.29,78205.66,0.0,-0.99962,0.0,0.07021]
[1778958226463,43.29,78204.91,0.0,-0.99962,0.0,0.07013]
[1778958229558,43.29,78205.73,0.0,-0.99962,0.0,0.07022]
[1778958229809,43.29,78205.73,0.0,-0.99962,0.0,0.07022]
[1778958229875,43.29,78209.27,0.0,-0.99962,0.0,0.0706]
[1778958236533,43.29,78209.36,0.0,-0.99962,0.0,0.07061]
[1778958238964,43.29,78209.43,0.0,-0.99962,0.0,0.07062]
[1778958239058,43.29,78209.43,0.0,-0.99962,0.0,0.07062]
[1778958239757,43.29,78209.51,0.0,-0.99962,0.0,0.07063]
[1778958239810,43.29,78209.51,0.0,-0.99962,0.0,0.07063]
[1778958239909,43.29,78209.57,0.0,-0.99962,0.0,0.07064]
[1778958242575,43.29,78215.52,0.0,-0.99961,0.0,0.07129]
[1778958243582,43.29,78221.01,0.0,-0.99961,0.0,0.07189]
[1778958245365,43.29,78223.23,0.0,-0.99961,0.0,0.07214]
[1778958245562,43.29,78223.23,0.0,-0.99961,0.0,0.07214]
[1778958250631,43.29,78225.5,0.0,-0.99961,0.0,0.07239]
[1778958254006,43.29,78225.33,0.0,-0.99961,0.0,0.07237]
[1778958254059,43.29,78225.33,0.0,-0.99961,0.0,0.07237]
[1778958254528,43.29,78225.33,0.0,-0.99961,0.0,0.07237]
[1778958254561,43.29,78225.33,0.0,-0.99961,0.0,0.07237]
[1778958254659,43.29,78225.62,0.0,-0.99961,0.0,0.07241]
[1778958259035,43.29,78225.22,0.0,-0.99961,0.0,0.07236]
[1778958259061,43.29,78225.22,0.0,-0.99961,0.0,0.07236]
[1778958266743,43.29,78227.39,0.0,-0.9996,0.0,0.0726]
[1778958267750,43.29,78223.91,0.0,-0.99961,0.0,0.07222]
[1778958269173,43.29,78223.91,0.0,-0.99961,0.0,0.07222]
[1778958269312,43.29,78221.68,0.0,-0.99961,0.0,0.07197]
[1778958270120,43.29,78221.68,0.0,-0.99961,0.0,0.07197]
[1778958270217,43.29,78221.89,0.0,-0.99961,0.0,0.07199]
[1778958270308,43.29,78221.89,0.0,-0.99961,0.0,0.07199]
[1778958275806,43.29,78222.54,0.0,-0.99961,0.0,0.07186]
[1778958277644,43.29,78224.63,0.0,-0.99961,0.0,0.07209]
[1778958277808,43.29,78224.63,0.0,-0.99961,0.0,0.07209]
[1778958282855,43.29,78224.83,0.0,-0.99961,0.0,0.07212]
[1778958287890,43.29,78224.93,0.0,-0.99961,0.0,0.07213]
[1778958290385,43.29,78225.12,0.0,-0.99961,0.0,0.07215]
[1778958290561,43.29,78225.12,0.0,-0.99961,0.0,0.07215]
[1778958291144,43.29,78225.12,0.0,-0.99961,0.0,0.07215]
[1778958291160,43.29,78225.22,0.0,-0.99961,0.0,0.07216]
[1778958291309,43.29,78225.22,0.0,-0.99961,0.0,0.07216]
[1778958297960,43.29,78224.72,0.0,-0.99961,0.0,0.0721]
[1778958299784,43.29,78223.97,0.0,-0.99961,0.0,0.07202]
[1778958299810,43.29,78223.97,0.0,-0.99961,0.0,0.07202]
[1778958308036,43.29,78222.31,0.0,-0.99961,0.0,0.07184]
[1778958317475,43.29,78222.34,0.0,-0.99961,0.0,0.07184]
[1778958317560,43.29,78222.34,0.0,-0.99961,0.0,0.07184]
[1778958318263,43.29,78222.34,0.0,-0.99961,0.0,0.07184]
[1778958318311,43.29,78222.34,0.0,-0.99961,0.0,0.07184]
[1778958318289,43.29,78222.34,0.0,-0.99961,0.0,0.07184]
[1778958324142,43.29,78222.45,0.0,-0.99961,0.0,0.07185]
[1778958329177,43.29,78222.41,0.0,-0.99961,0.0,0.07185]
[1778958339958,43.29,78222.31,0.0,-0.99961,0.0,0.07184]
[1778958340025,43.29,78222.31,0.0,-0.99961,0.0,0.07184]
[1778958340059,43.29,78222.31,0.0,-0.99961,0.0,0.07184]
[1778958347303,43.29,78222.3,0.0,-0.99961,0.0,0.07164]
[1778958347743,43.29,78222.3,0.0,-0.99961,0.0,0.07164]
[1778958347812,43.29,78222.3,0.0,-0.99961,0.0,0.07164]
[1778958349317,43.29,78222.33,0.0,-0.99961,0.0,0.07164]
[1778958357373,43.29,78223.14,0.0,-0.99961,0.0,0.07173]
[1778958361845,43.29,78224.28,0.0,-0.99961,0.0,0.07185]
[1778958361911,43.29,78224.28,0.0,-0.99961,0.0,0.07185]
[1778958362058,43.29,78224.28,0.0,-0.99961,0.0,0.07185]
[1778958363153,43.29,78224.74,0.0,-0.99961,0.0,0.07191]
[1778958363218,43.29,78224.74,0.0,-0.99961,0.0,0.07191]
[1778958363309,43.29,78224.74,0.0,-0.99961,0.0,0.07191]
[1778958363247,43.29,78225.3,0.0,-0.99961,0.0,0.07197]
[1778958368450,43.29,78225.3,0.0,-0.99961,0.0,0.07197]
[1778958372863,43.29,78224.37,0.0,-0.99961,0.0,0.07186]
[1778958372969,43.29,78224.37,0.0,-0.99961,0.0,0.07186]
[1778958373058,43.29,78224.37,0.0,-0.99961,0.0,0.07186]
[1778958374208,43.29,78224.49,0.0,-0.99961,0.0,0.07188]
[1778958374311,43.29,78224.49,0.0,-0.99961,0.0,0.07188]
[1778958374320,43.29,78224.49,0.0,-0.99961,0.0,0.07188]
[1778958374246,43.29,78224.41,0.0,-0.99961,0.0,0.07187]
[1778958374565,43.29,78224.41,0.0,-0.99961,0.0,0.07187]
[1778958374642,43.29,78224.47,0.0,-0.99961,0.0,0.07188]
[1778958381544,43.29,78225.19,0.0,-0.99961,0.0,0.07196]
[1778958382755,43.29,78225.19,0.0,-0.99961,0.0,0.07196]
[1778958382810,43.29,78225.19,0.0,-0.99961,0.0,0.07196]
[1778958382866,43.29,78225.19,0.0,-0.99961,0.0,0.07196]
[1778958383062,43.29,78225.19,0.0,-0.99961,0.0,0.07196]
[1778958383131,43.29,78225.19,0.0,-0.99961,0.0,0.07196]
[1778958384076,43.29,78225.46,0.0,-0.99961,0.0,0.07199]
[1778958384174,43.29,78225.46,0.0,-0.99961,0.0,0.07199]
[1778958384309,43.29,78225.46,0.0,-0.99961,0.0,0.07199]
[1778958384246,43.29,78225.38,0.0,-0.99961,0.0,0.07198]
[1778958386570,43.29,78225.38,0.0,-0.99961,0.0,0.07198]
[1778958386668,43.29,78225.38,0.0,-0.99961,0.0,0.07198]
[1778958390565,43.29,78225.1,0.0,-0.99961,0.0,0.07195]
[1778958390685,43.29,78225.1,0.0,-0.99961,0.0,0.07195]
[1778958392562,43.29,78225.02,0.0,-0.99961,0.0,0.07194]
[1778958392680,43.29,78225.02,0.0,-0.99961,0.0,0.07194]
[1778958392811,43.29,78225.02,0.0,-0.99961,0.0,0.07194]
[1778958392839,43.29,78225.02,0.0,-0.99961,0.0,0.07194]
[1778958396565,43.29,78224.99,0.0,-0.99961,0.0,0.07173]
[1778958396682,43.29,78224.99,0.0,-0.99961,0.0,0.07173]
[1778958398565,43.29,78225.01,0.0,-0.99961,0.0,0.07173]
[1778958398680,43.29,78225.01,0.0,-0.99961,0.0,0.07173]
[1778958402562,43.29,78224.92,0.0,-0.99961,0.0,0.07172]
[1778958402678,43.29,78224.92,0.0,-0.99961,0.0,0.07172]
[1778958404566,43.29,78225.0,0.0,-0.99961,0.0,0.07173]
[1778958404682,43.29,78225.0,0.0,-0.99961,0.0,0.07173]
[1778958408562,43.29,78225.32,0.0,-0.99961,0.0,0.07177]
[1778958408625,43.29,78225.32,0.0,-0.99961,0.0,0.07177]
[1778958408784,43.29,78225.32,0.0,-0.99961,0.0,0.07177]
[1778958408809,43.29,78225.32,0.0,-0.99961,0.0,0.07177]
[1778958408892,43.29,78225.32,0.0,-0.99961,0.0,0.07177]
[1778958409058,43.29,78225.32,0.0,-0.99961,0.0,0.07177]
[1778958409073,43.29,78225.29,0.0,-0.99961,0.0,0.07177]
[1778958410566,43.29,78225.21,0.0,-0.99961,0.0,0.07176]
[1778958410686,43.29,78225.21,0.0,-0.99961,0.0,0.07176]
[1778958412562,43.29,78224.96,0.0,-0.99961,0.0,0.07173]
[1778958412613,43.29,78224.96,0.0,-0.99961,0.0,0.07173]
[1778958412810,43.29,78224.96,0.0,-0.99961,0.0,0.07173]
[1778958412878,43.29,78224.96,0.0,-0.99961,0.0,0.07173]
[1778958416563,43.29,78225.09,0.0,-0.99961,0.0,0.07174]
[1778958416678,43.29,78225.09,0.0,-0.99961,0.0,0.07174]
[1778958422832,43.29,78225.11,0.0,-0.99961,0.0,0.07175]
[1778958424145,43.29,78225.11,0.0,-0.99961,0.0,0.07175]
[1778958424176,43.29,78225.11,0.0,-0.99961,0.0,0.07175]
[1778958424311,43.29,78225.11,0.0,-0.99961,0.0,0.07175]
[1778958424240,43.29,78225.11,0.0,-0.99961,0.0,0.07175]
[1778958431300,43.29,78225.11,0.0,-0.99961,0.0,0.07175]
[1778958431310,43.29,78225.11,0.0,-0.99961,0.0,0.07175]
[1778958431302,43.29,78229.87,0.0,-0.99961,0.0,0.07227]
[1778958431412,43.29,78229.87,0.0,-0.99961,0.0,0.07227]
[1778958431559,43.29,78229.87,0.0,-0.99961,0.0,0.07227]
[1778958431896,43.29,78233.22,0.0,-0.9996,0.0,0.07265]
[1778958432679,43.29,78233.22,0.0,-0.9996,0.0,0.07265]
[1778958432782,43.29,78233.22,0.0,-0.9996,0.0,0.07265]
[1778958432810,43.29,78233.22,0.0,-0.9996,0.0,0.07265]
[1778958432903,43.29,78235.29,0.0,-0.9996,0.0,0.07288]
[1778958436931,43.29,78230.38,0.0,-0.99961,0.0,0.07233]
[1778958437511,43.29,78230.38,0.0,-0.99961,0.0,0.07233]
[1778958437565,43.29,78230.38,0.0,-0.99961,0.0,0.07233]
[1778958437622,43.29,78230.38,0.0,-0.99961,0.0,0.07233]
[1778958437808,43.29,78230.38,0.0,-0.99961,0.0,0.07233]
[1778958437886,43.29,78230.38,0.0,-0.99961,0.0,0.07233]
[1778958437938,43.29,78225.55,0.0,-0.99961,0.0,0.07179]
[1778958439494,43.29,78225.43,0.0,-0.99961,0.0,0.07178]
[1778958439548,43.29,78225.43,0.0,-0.99961,0.0,0.07178]
[1778958439562,43.29,78225.43,0.0,-0.99961,0.0,0.07178]
[1778958439952,43.29,78225.49,0.0,-0.99961,0.0,0.07179]
[1778958440561,43.29,78225.49,0.0,-0.99961,0.0,0.07179]
[1778958440662,43.29,78225.49,0.0,-0.99961,0.0,0.07179]
[1778958442568,43.29,78225.4,0.0,-0.99961,0.0,0.07178]
[1778958442621,43.29,78225.4,0.0,-0.99961,0.0,0.07178]
[1778958442973,43.29,78227.56,0.0,-0.99961,0.0,0.07202]
[1778958443980,43.29,78230.62,0.0,-0.99961,0.0,0.07236]
[1778958445677,43.29,78230.94,0.0,-0.99961,0.0,0.07239]
[1778958445785,43.29,78230.94,0.0,-0.99961,0.0,0.07239]
[1778958445808,43.29,78230.94,0.0,-0.99961,0.0,0.07239]
[1778958445994,43.29,78230.97,0.0,-0.99961,0.0,0.0724]
[1778958446566,43.29,78230.97,0.0,-0.99961,0.0,0.0724]
[1778958446691,43.29,78230.97,0.0,-0.99961,0.0,0.0724]
[1778958450564,43.29,78231.3,0.0,-0.99961,0.0,0.07243]
[1778958450684,43.29,78231.3,0.0,-0.99961,0.0,0.07243]
[1778958452560,43.29,78231.34,0.0,-0.99961,0.0,0.07224]
[1778958452680,43.29,78231.34,0.0,-0.99961,0.0,0.07224]
[1778958454565,43.29,78231.37,0.0,-0.99961,0.0,0.07224]
[1778958454684,43.29,78231.37,0.0,-0.99961,0.0,0.07224]
[1778958456566,43.29,78231.44,0.0,-0.99961,0.0,0.07225]
[1778958456683,43.29,78231.44,0.0,-0.99961,0.0,0.07225]
[1778958458578,43.29,78231.44,0.0,-0.99961,0.0,0.07225]
[1778958458700,43.29,78231.44,0.0,-0.99961,0.0,0.07225]
[1778958461620,43.29,78231.3,0.0,-0.99961,0.0,0.07223]
[1778958461725,43.29,78231.3,0.0,-0.99961,0.0,0.07223]
[1778958461809,43.29,78231.3,0.0,-0.99961,0.0,0.07223]
[1778958462106,43.29,78231.33,0.0,-0.99961,0.0,0.07223]
[1778958462564,43.29,78231.33,0.0,-0.99961,0.0,0.07223]
[1778958462622,43.29,78231.33,0.0,-0.99961,0.0,0.07223]
[1778958464576,43.29,78231.22,0.0,-0.99961,0.0,0.07222]
[1778958464697,43.29,78231.22,0.0,-0.99961,0.0,0.07222]
[1778958470162,43.29,78231.51,0.0,-0.99961,0.0,0.07225]
[1778958475197,43.29,78231.48,0.0,-0.99961,0.0,0.07225]
[1778958476327,43.29,78231.48,0.0,-0.99961,0.0,0.07225]
[1778958477979,43.29,78233.46,0.0,-0.99961,0.0,0.07247]
[1778958478020,43.29,78233.46,0.0,-0.99961,0.0,0.07247]
[1778958478057,43.29,78233.46,0.0,-0.99961,0.0,0.07247]
[1778958478118,43.29,78233.46,0.0,-0.99961,0.0,0.07247]
[1778958483253,43.29,78233.46,0.0,-0.99961,0.0,0.07247]
[1778958485206,43.29,78231.47,0.0,-0.99961,0.0,0.07225]
[1778958485309,43.29,78231.47,0.0,-0.99961,0.0,0.07225]
[1778958485408,43.29,78229.95,0.0,-0.99961,0.0,0.07208]
[1778958485562,43.29,78229.95,0.0,-0.99961,0.0,0.07208]
[1778958493324,43.29,78229.64,0.0,-0.99961,0.0,0.07205]
[1778958494554,43.29,78230.47,0.0,-0.99961,0.0,0.07214]
[1778958494668,43.29,78230.47,0.0,-0.99961,0.0,0.07214]
[1778958494809,43.29,78230.47,0.0,-0.99961,0.0,0.07214]
[1778958495338,43.29,78230.5,0.0,-0.99961,0.0,0.07214]
[1778958500373,43.29,78229.28,0.0,-0.99961,0.0,0.07201]
[1778958502387,43.29,78226.93,0.0,-0.99961,0.0,0.07175]
[1778958503455,43.29,78226.93,0.0,-0.99961,0.0,0.07175]
[1778958503565,43.29,78227.14,0.0,-0.99961,0.0,0.07177]
[1778958503809,43.29,78227.14,0.0,-0.99961,0.0,0.07177]
[1778958504401,43.29,78226.55,0.0,-0.99961,0.0,0.0717]
[1778958508429,43.29,78224.11,0.0,-0.99961,0.0,0.07143]
[1778958512457,43.29,78227.05,0.0,-0.99961,0.0,0.07156]
[1778958513259,43.29,78227.05,0.0,-0.99961,0.0,0.07156]
[1778958513308,43.29,78227.05,0.0,-0.99961,0.0,0.07156]
[1778958513317,43.29,78227.05,0.0,-0.99961,0.0,0.07156]
[1778958513464,43.29,78230.95,0.0,-0.99961,0.0,0.07199]
[1778958513575,43.29,78230.95,0.0,-0.99961,0.0,0.07199]
[1778958519508,43.29,78231.49,0.0,-0.99961,0.0,0.07205]
[1778958520529,43.29,78231.49,0.0,-0.99961,0.0,0.07205]
[1778958520566,43.29,78231.49,0.0,-0.99961,0.0,0.07205]
[1778958520642,43.29,78231.49,0.0,-0.99961,0.0,0.07205]
[1778958520807,43.29,78231.49,0.0,-0.99961,0.0,0.07205]
[1778958520833,43.29,78231.42,0.0,-0.99961,0.0,0.07204]
[1778958525333,43.29,78233.12,0.0,-0.99961,0.0,0.07223]
[1778958525381,43.29,78233.12,0.0,-0.99961,0.0,0.07223]
[1778958525480,43.29,78233.4,0.0,-0.99961,0.0,0.07226]
[1778958525564,43.29,78233.4,0.0,-0.99961,0.0,0.07226]
[1778958530585,43.29,78233.92,0.0,-0.99961,0.0,0.07232]
[1778958535620,43.29,78233.56,0.0,-0.99961,0.0,0.07228]
[1778958541417,43.29,78233.76,0.0,-0.99961,0.0,0.0723]
[1778958541529,43.29,78234.1,0.0,-0.99961,0.0,0.07234]
[1778958541559,43.29,78234.1,0.0,-0.99961,0.0,0.07234]
[1778958541662,43.29,78234.06,0.0,-0.99961,0.0,0.07234]
[1778958546289,43.29,78232.22,0.0,-0.99961,0.0,0.07213]
[1778958546308,43.29,78232.22,0.0,-0.99961,0.0,0.07213]
[1778958546342,43.29,78232.22,0.0,-0.99961,0.0,0.07213]
[1778958546442,43.29,78230.8,0.0,-0.99961,0.0,0.07197]
[1778958546580,43.29,78230.8,0.0,-0.99961,0.0,0.07197]
[1778958546697,43.29,78227.58,0.0,-0.99961,0.0,0.07162]
[1778958551732,43.29,78226.83,0.0,-0.99961,0.0,0.07153]
[1778958557520,43.29,78226.72,0.0,-0.99961,0.0,0.07152]
[1778958557550,43.29,78226.55,0.0,-0.99961,0.0,0.0715]
[1778958557558,43.29,78226.55,0.0,-0.99961,0.0,0.0715]
[1778958557670,43.29,78226.55,0.0,-0.99961,0.0,0.0715]
[1778958557759,43.29,78226.55,0.0,-0.99961,0.0,0.0715]
[1778958560560,43.29,78226.68,0.0,-0.99961,0.0,0.07152]
[1778958560673,43.29,78226.68,0.0,-0.99961,0.0,0.07152]
[1778958560769,43.29,78226.68,0.0,-0.99961,0.0,0.07152]
[1778958562563,43.29,78226.61,0.0,-0.99961,0.0,0.07151]
[1778958562683,43.29,78226.61,0.0,-0.99961,0.0,0.07151]
[1778958562774,43.29,78226.61,0.0,-0.99961,0.0,0.07151]
[1778958566564,43.29,78226.87,0.0,-0.99961,0.0,0.07154]
[1778958566681,43.29,78226.87,0.0,-0.99961,0.0,0.07154]
[1778958566840,43.29,78226.9,0.0,-0.99961,0.0,0.07154]
[1778958568562,43.29,78226.9,0.0,-0.99961,0.0,0.07154]
[1778958568610,43.29,78226.9,0.0,-0.99961,0.0,0.07154]
[1778958568661,43.29,78226.9,0.0,-0.99961,0.0,0.07154]
[1778958570563,43.29,78226.87,0.0,-0.99961,0.0,0.07154]
[1778958570674,43.29,78226.87,0.0,-0.99961,0.0,0.07154]
[1778958570868,43.29,78226.83,0.0,-0.99961,0.0,0.07153]
[1778958574564,43.29,78226.9,0.0,-0.99961,0.0,0.07134]
[1778958574674,43.29,78226.9,0.0,-0.99961,0.0,0.07134]
[1778958574896,43.29,78226.83,0.0,-0.99961,0.0,0.07133]
[1778958576565,43.29,78226.83,0.0,-0.99961,0.0,0.07133]
[1778958576683,43.29,78226.83,0.0,-0.99961,0.0,0.07133]
[1778958576784,43.29,78226.83,0.0,-0.99961,0.0,0.07133]
[1778958580562,43.29,78226.87,0.0,-0.99961,0.0,0.07134]
[1778958580671,43.29,78226.87,0.0,-0.99961,0.0,0.07134]
[1778958580772,43.29,78226.87,0.0,-0.99961,0.0,0.07134]
[1778958584563,43.29,78226.74,0.0,-0.99961,0.0,0.07132]
[1778958584680,43.29,78226.74,0.0,-0.99961,0.0,0.07132]
[1778958584966,43.29,78226.76,0.0,-0.99961,0.0,0.07133]
[1778958586563,43.29,78226.76,0.0,-0.99961,0.0,0.07133]
[1778958586672,43.29,78226.76,0.0,-0.99961,0.0,0.07133]
[1778958586773,43.29,78226.76,0.0,-0.99961,0.0,0.07133]
[1778958590562,43.29,78226.73,0.0,-0.99961,0.0,0.07132]
[1778958590670,43.29,78226.73,0.0,-0.99961,0.0,0.07132]
[1778958590771,43.29,78226.73,0.0,-0.99961,0.0,0.07132]
[1778958592559,43.29,78225.89,0.0,-0.99961,0.0,0.07123]
[1778958592671,43.29,78225.89,0.0,-0.99961,0.0,0.07123]
[1778958593022,43.29,78225.75,0.0,-0.99961,0.0,0.07122]
[1778958595036,43.29,78224.18,0.0,-0.99961,0.0,0.07104]
[1778958596566,43.29,78223.2,0.0,-0.99961,0.0,0.07094]
[1778958596604,43.29,78223.2,0.0,-0.99961,0.0,0.07094]
[1778958597050,43.29,78217.78,0.0,-0.99962,0.0,0.07034]
[1778958598057,43.29,78214.68,0.0,-0.99962,0.0,0.07001]
[1778958598579,43.29,78214.68,0.0,-0.99962,0.0,0.07001]
[1778958598688,43.29,78214.68,0.0,-0.99962,0.0,0.07001]
[1778958599064,43.29,78214.82,0.0,-0.99962,0.0,0.07002]
[1778958602579,43.29,78214.18,0.0,-0.99962,0.0,0.06995]
[1778958602664,43.29,78214.18,0.0,-0.99962,0.0,0.06995]
[1778958603092,43.29,78214.05,0.0,-0.99962,0.0,0.06994]
[1778958606567,43.29,78214.19,0.0,-0.99962,0.0,0.06995]
[1778958606684,43.29,78214.28,0.0,-0.99962,0.0,0.06996]
[1778958606776,43.29,78214.28,0.0,-0.99962,0.0,0.06996]
[1778958610561,43.29,78214.07,0.0,-0.99962,0.0,0.06994]
[1778958610678,43.29,78214.23,0.0,-0.99962,0.0,0.06996]
[1778958611148,43.29,78214.22,0.0,-0.99962,0.0,0.06996]
[1778958612563,43.29,78214.22,0.0,-0.99962,0.0,0.06996]
[1778958612674,43.29,78214.22,0.0,-0.99962,0.0,0.06996]
[1778958613162,43.29,78214.28,0.0,-0.99962,0.0,0.06996]
[1778958616563,43.29,78213.96,0.0,-0.99962,0.0,0.06993]
[1778958616660,43.29,78213.96,0.0,-0.99962,0.0,0.06993]
[1778958617190,43.29,78213.93,0.0,-0.99962,0.0,0.06993]
[1778958620560,43.29,78213.93,0.0,-0.99962,0.0,0.06993]
[1778958620674,43.29,78213.93,0.0,-0.99962,0.0,0.06993]
[1778958622225,43.29,78214.02,0.0,-0.99962,0.0,0.06994]
[1778958628267,43.29,78214.32,0.0,-0.99962,0.0,0.06997]
[1778958630253,43.29,78214.44,0.0,-0.99962,0.0,0.06998]
[1778958630281,43.29,78215.62,0.0,-0.99962,0.0,0.07011]
[1778958631399,43.29,78216.61,0.0,-0.99962,0.0,0.07002]
[1778958637330,43.29,78216.58,0.0,-0.99962,0.0,0.07002]
[1778958645387,43.29,78216.78,0.0,-0.99962,0.0,0.07004]
[1778958650422,43.29,78216.38,0.0,-0.99962,0.0,0.07]
[1778958655457,43.29,78215.12,0.0,-0.99962,0.0,0.06986]
[1778958667541,43.29,78214.44,0.0,-0.99962,0.0,0.06979]
[1778958677611,43.29,78214.44,0.0,-0.99962,0.0,0.06979]
[1778958682648,43.29,78215.38,0.0,-0.99962,0.0,0.06989]
[1778958688688,43.29,78216.38,0.0,-0.99962,0.0,0.07]
[1778958693724,43.29,78215.94,0.0,-0.99962,0.0,0.06975]
[1778958698758,43.29,78215.62,0.0,-0.99962,0.0,0.06972]
[1778958699674,43.29,78215.62,0.0,-0.99962,0.0,0.06972]
[1778958699789,43.29,78215.62,0.0,-0.99962,0.0,0.06972]
[1778958699809,43.29,78215.62,0.0,-0.99962,0.0,0.06972]
[1778958699865,43.29,78215.62,0.0,-0.99962,0.0,0.06972]
[1778958699875,43.29,78210.03,0.0,-0.99962,0.0,0.06912]
[1778958700772,43.29,78203.12,0.0,-0.99963,0.0,0.06838]
[1778958702568,43.29,78203.12,0.0,-0.99963,0.0,0.06838]
[1778958702656,43.29,78203.12,0.0,-0.99963,0.0,0.06838]
[1778958701779,43.29,78203.66,0.0,-0.99963,0.0,0.06844]
[1778958704563,43.29,78203.59,0.0,-0.99963,0.0,0.06843]
[1778958704642,43.29,78203.59,0.0,-0.99963,0.0,0.06843]
[1778958709835,43.29,78204.1,0.0,-0.99963,0.0,0.06848]
[1778958714870,43.29,78203.64,0.0,-0.99963,0.0,0.06843]
[1778958719905,43.29,78203.45,0.0,-0.99963,0.0,0.06841]
[1778958720912,43.29,78204.8,0.0,-0.99963,0.0,0.06856]
[1778958722664,43.29,78210.72,0.0,-0.99962,0.0,0.06919]
[1778958727961,43.29,78212.55,0.0,-0.99962,0.0,0.06939]
[1778958732996,43.29,78212.49,0.0,-0.99962,0.0,0.06938]
[1778958738031,43.29,78212.6,0.0,-0.99962,0.0,0.06939]
[1778958744073,43.29,78212.62,0.0,-0.99962,0.0,0.06939]
[1778958750115,43.29,78212.35,0.0,-0.99962,0.0,0.06936]
[1778958755150,43.29,78212.42,0.0,-0.99962,0.0,0.06918]
[1778958762199,43.29,78212.37,0.0,-0.99962,0.0,0.06917]
[1778958767235,43.29,78212.51,0.0,-0.99962,0.0,0.06919]
[1778958772270,43.29,78212.41,0.0,-0.99962,0.0,0.06918]
[1778958777305,43.29,78212.59,0.0,-0.99962,0.0,0.06919]
[1778958782340,43.29,78212.43,0.0,-0.99962,0.0,0.06918]
[1778958787375,43.29,78212.38,0.0,-0.99962,0.0,0.06917]
[1778958792412,43.29,78216.09,0.0,-0.99962,0.0,0.06957]
[1778958793417,43.29,78217.29,0.0,-0.99962,0.0,0.0697]
[1778958802480,43.29,78217.79,0.0,-0.99962,0.0,0.06975]
[1778958811547,43.29,78218.13,0.0,-0.99962,0.0,0.06959]
[1778958816584,43.29,78218.45,0.0,-0.99962,0.0,0.06963]
[1778958821619,43.29,78218.27,0.0,-0.99962,0.0,0.06961]
[1778958826654,43.29,78218.42,0.0,-0.99962,0.0,0.06963]
[1778958831689,43.29,78218.54,0.0,-0.99962,0.0,0.06964]
[1778958836724,43.29,78218.58,0.0,-0.99962,0.0,0.06964]
[1778958841759,43.29,78218.53,0.0,-0.99962,0.0,0.06964]
[1778958846794,43.29,78218.77,0.0,-0.99962,0.0,0.06966]
[1778958849815,43.29,78220.49,0.0,-0.99962,0.0,0.06985]
[1778958855859,43.29,78220.6,0.0,-0.99962,0.0,0.06986]
[1778958857874,43.29,78222.77,0.0,-0.99962,0.0,0.0701]
[1778958862908,43.29,78222.72,0.0,-0.99962,0.0,0.07009]
[1778958867943,43.29,78221.84,0.0,-0.99962,0.0,0.07]
[1778958872978,43.29,78222.07,0.0,-0.99962,0.0,0.06982]
[1778958878013,43.29,78221.83,0.0,-0.99962,0.0,0.0698]
[1778958884055,43.29,78221.75,0.0,-0.99962,0.0,0.06979]
[1778958890097,43.29,78221.81,0.0,-0.99962,0.0,0.0698]
[1778958896528,43.29,78221.87,0.0,-0.99962,0.0,0.0698]
[1778958896629,43.29,78219.29,0.0,-0.99962,0.0,0.06952]
[1778958898179,43.29,78218.04,0.0,-0.99962,0.0,0.06939]
[1778958905229,43.29,78219.68,0.0,-0.99962,0.0,0.06957]
[1778958908250,43.29,78221.35,0.0,-0.99962,0.0,0.06975]
[1778958913285,43.29,78221.27,0.0,-0.99962,0.0,0.06974]
[1778958918320,43.29,78221.48,0.0,-0.99962,0.0,0.06976]
[1778958923355,43.29,78221.55,0.0,-0.99962,0.0,0.06977]
[1778958930404,43.29,78221.23,0.0,-0.99962,0.0,0.06973]
[1778958935440,43.29,78221.18,0.0,-0.99962,0.0,0.06953]
[1778958940475,43.29,78221.3,0.0,-0.99962,0.0,0.06954]
[1778958945510,43.29,78221.78,0.0,-0.99962,0.0,0.0696]
[1778958949538,43.29,78225.73,0.0,-0.99962,0.0,0.07002]
[1778958950545,43.29,78228.46,0.0,-0.99962,0.0,0.07032]
[1778958952559,43.29,78228.03,0.0,-0.99962,0.0,0.07027]
[1778958957594,43.29,78228.54,0.0,-0.99962,0.0,0.07033]
[1778958962629,43.29,78228.51,0.0,-0.99962,0.0,0.07032]
[1778958967664,43.29,78228.68,0.0,-0.99962,0.0,0.07034]
[1778958975724,43.29,78229.11,0.0,-0.99962,0.0,0.07039]
[1778958980758,43.29,78228.57,0.0,-0.99962,0.0,0.07033]
[1778958985793,43.29,78228.93,0.0,-0.99962,0.0,0.07037]
[1778958990828,43.29,78228.19,0.0,-0.99962,0.0,0.07029]
[1778958995863,43.29,78228.34,0.0,-0.99962,0.0,0.07011]
[1778959000898,43.29,78228.52,0.0,-0.99962,0.0,0.07013]
[1778959007947,43.29,78228.41,0.0,-0.99962,0.0,0.07012]
[1778959012982,43.29,78228.09,0.0,-0.99962,0.0,0.07008]
[1778959016006,43.29,78226.46,0.0,-0.99962,0.0,0.0699]
[1778959030101,43.29,78225.83,0.0,-0.99962,0.0,0.06984]
[1778959035473,43.29,78225.83,0.0,-0.99962,0.0,0.06984]
[1778959049237,43.29,78225.79,0.0,-0.99962,0.0,0.06983]
[1778959054272,43.29,78225.79,0.0,-0.99962,0.0,0.06963]
[1778959060316,43.29,78225.79,0.0,-0.99962,0.0,0.06963]
[1778959065351,43.29,78221.76,0.0,-0.99962,0.0,0.0692]
[1778959066358,43.29,78218.07,0.0,-0.99963,0.0,0.06881]
[1778959068372,43.29,78216.53,0.0,-0.99963,0.0,0.06864]
[1778959071393,43.29,78215.44,0.0,-0.99963,0.0,0.06853]
[1778959077435,43.29,78215.62,0.0,-0.99963,0.0,0.06855]
[1778959082471,43.29,78216.16,0.0,-0.99963,0.0,0.0686]
[1778959087505,43.29,78216.01,0.0,-0.99963,0.0,0.06859]
[1778959096569,43.29,78218.74,0.0,-0.99963,0.0,0.06888]
[1778959097575,43.29,78225.48,0.0,-0.99962,0.0,0.0696]
[1778959098582,43.29,78230.07,0.0,-0.99962,0.0,0.0701]
[1778959100596,43.29,78229.6,0.0,-0.99962,0.0,0.07005]
[1778959105634,43.29,78226.3,0.0,-0.99962,0.0,0.06969]
[1778959106641,43.29,78223.85,0.0,-0.99962,0.0,0.06943]
[1778959112684,43.29,78223.31,0.0,-0.99962,0.0,0.06917]
[1778959115705,43.29,78220.6,0.0,-0.99963,0.0,0.06888]
[1778959120740,43.29,78220.88,0.0,-0.99962,0.0,0.06891]
[1778959125775,43.29,78220.97,0.0,-0.99962,0.0,0.06892]
[1778959130810,43.29,78221.38,0.0,-0.99962,0.0,0.06897]
[1778959135845,43.29,78221.02,0.0,-0.99962,0.0,0.06893]
[1778959141888,43.29,78221.42,0.0,-0.99962,0.0,0.06897]
[1778959148937,43.29,78221.39,0.0,-0.99962,0.0,0.06897]
[1778959153972,43.29,78220.83,0.0,-0.99962,0.0,0.06891]
[1778959160016,43.29,78220.97,0.0,-0.99962,0.0,0.06892]
[1778959162034,43.29,78218.14,0.0,-0.99963,0.0,0.06862]
[1778959164048,43.29,78220.16,0.0,-0.99963,0.0,0.06883]
[1778959166062,43.29,78221.53,0.0,-0.99962,0.0,0.06898]
[1778959167069,43.29,78226.71,0.0,-0.99962,0.0,0.06954]
[1778959168076,43.29,78230.54,0.0,-0.99962,0.0,0.06995]
[1778959173111,43.29,78230.11,0.0,-0.99962,0.0,0.06971]
[1778959178146,43.29,78230.03,0.0,-0.99962,0.0,0.0697]
[1778959181167,43.29,78233.39,0.0,-0.99962,0.0,0.07006]
[1778959186202,43.29,78232.93,0.0,-0.99962,0.0,0.07001]
[1778959191237,43.29,78231.63,0.0,-0.99962,0.0,0.06987]
[1778959197280,43.29,78232.26,0.0,-0.99962,0.0,0.06994]
[1778959202316,43.29,78231.67,0.0,-0.99962,0.0,0.06988]
[1778959207352,43.29,78231.82,0.0,-0.99962,0.0,0.06989]
[1778959212387,43.29,78231.82,0.0,-0.99962,0.0,0.06989]
[1778959218429,43.29,78231.7,0.0,-0.99962,0.0,0.06988]
[1778959224471,43.29,78231.8,0.0,-0.99962,0.0,0.06989]
[1778959229506,43.29,78232.11,0.0,-0.99962,0.0,0.06992]
[1778959234541,43.29,78232.15,0.0,-0.99962,0.0,0.06973]
[1778959239576,43.29,78232.31,0.0,-0.99962,0.0,0.06975]
[1778959244611,43.29,78232.45,0.0,-0.99962,0.0,0.06976]
[1778959249646,43.29,78232.95,0.0,-0.99962,0.0,0.06982]
[1778959254681,43.29,78233.25,0.0,-0.99962,0.0,0.06985]
[1778959259716,43.29,78233.36,0.0,-0.99962,0.0,0.06986]
[1778959263744,43.29,78234.51,0.0,-0.99962,0.0,0.06999]
[1778959264751,43.29,78232.5,0.0,-0.99962,0.0,0.06977]
[1778959265758,43.29,78230.98,0.0,-0.99962,0.0,0.0696]
[1778959272807,43.29,78230.95,0.0,-0.99962,0.0,0.0696]
[1778959282877,43.29,78230.95,0.0,-0.99962,0.0,0.0696]
[1778959295968,43.29,78230.82,0.0,-0.99962,0.0,0.06939]
[1778959307050,43.29,78225.49,0.0,-0.99963,0.0,0.06882]
[1778959308056,43.29,78220.69,0.0,-0.99963,0.0,0.06831]
[1778959312084,43.29,78219.32,0.0,-0.99963,0.0,0.06816]
[1778959317119,43.29,78219.21,0.0,-0.99963,0.0,0.06815]
[1778959322154,43.29,78219.0,0.0,-0.99963,0.0,0.06813]
[1778959326182,43.29,78216.99,0.0,-0.99963,0.0,0.06792]
[1778959331217,43.29,78216.99,0.0,-0.99963,0.0,0.06792]
[1778959342294,43.29,78216.06,0.0,-0.99963,0.0,0.06782]
[1778959347329,43.29,78216.05,0.0,-0.99963,0.0,0.06782]
[1778959349343,43.29,78214.01,0.0,-0.99963,0.0,0.0676]
[1778959355385,43.29,78214.19,0.0,-0.99963,0.0,0.06743]
[1778959361427,43.29,78213.87,0.0,-0.99963,0.0,0.0674]
[1778959366463,43.29,78213.65,0.0,-0.99963,0.0,0.06737]
[1778959371497,43.29,78214.1,0.0,-0.99963,0.0,0.06742]
[1778959376535,43.29,78214.03,0.0,-0.99963,0.0,0.06741]
[1778959379556,43.29,78212.45,0.0,-0.99963,0.0,0.06725]
[1778959380563,43.29,78207.88,0.0,-0.99964,0.0,0.06677]
[1778959381570,43.29,78201.09,0.0,-0.99964,0.0,0.06607]
[1778959382577,43.29,78200.33,0.0,-0.99964,0.0,0.06599]
[1778959388619,43.29,78200.94,0.0,-0.99964,0.0,0.06605]
[1778959393654,43.29,78200.58,0.0,-0.99964,0.0,0.06602]
[1778959394661,43.29,78201.86,0.0,-0.99964,0.0,0.06615]
[1778959400704,43.29,78202.81,0.0,-0.99964,0.0,0.06625]
[1778959405741,43.29,78201.85,0.0,-0.99964,0.0,0.06615]
[1778959411783,43.29,78201.32,0.0,-0.99964,0.0,0.0659]
[1778959416818,43.29,78201.12,0.0,-0.99964,0.0,0.06588]
[1778959422860,43.29,78201.89,0.0,-0.99964,0.0,0.06596]
[1778959425881,43.29,78203.32,0.0,-0.99964,0.0,0.06611]
[1778959427895,43.29,78206.23,0.0,-0.99964,0.0,0.06641]
[1778959428902,43.29,78208.74,0.0,-0.99964,0.0,0.06667]
[1778959430916,43.29,78209.97,0.0,-0.99964,0.0,0.0668]
[1778959431923,43.29,78211.13,0.0,-0.99964,0.0,0.06692]
[1778959433937,43.29,78212.21,0.0,-0.99964,0.0,0.06703]
[1778959438972,43.29,78212.39,0.0,-0.99964,0.0,0.06705]
[1778959444008,43.29,78212.53,0.0,-0.99964,0.0,0.06706]
[1778959446021,43.29,78211.37,0.0,-0.99964,0.0,0.06694]
[1778959450049,43.29,78212.46,0.0,-0.99964,0.0,0.06706]
[1778959456091,43.29,78212.44,0.0,-0.99964,0.0,0.06706]
[1778959461126,43.29,78212.54,0.0,-0.99964,0.0,0.06707]
[1778959466163,43.29,78212.69,0.0,-0.99964,0.0,0.06708]
[1778959471198,43.29,78213.44,0.0,-0.99964,0.0,0.06697]
[1778959477240,43.29,78216.42,0.0,-0.99963,0.0,0.06728]
[1778959478247,43.29,78217.8,0.0,-0.99963,0.0,0.06742]
[1778959483282,43.29,78217.61,0.0,-0.99963,0.0,0.0674]
[1778959487333,43.29,78217.29,0.0,-0.99963,0.0,0.06737]
[1778959487409,43.29,78219.31,0.0,-0.99963,0.0,0.06758]
[1778959488069,43.29,78219.31,0.0,-0.99963,0.0,0.06758]
[1778959488317,43.29,78223.06,0.0,-0.99963,0.0,0.06798]
[1778959489244,43.29,78223.06,0.0,-0.99963,0.0,0.06798]
[1778959489312,43.29,78223.06,0.0,-0.99963,0.0,0.06798]
[1778959489324,43.29,78227.96,0.0,-0.99963,0.0,0.0685]
[1778959489895,43.29,78227.96,0.0,-0.99963,0.0,0.0685]
[1778959492563,43.29,78228.72,0.0,-0.99963,0.0,0.06858]
[1778959492685,43.29,78228.72,0.0,-0.99963,0.0,0.06858]
[1778959493352,43.29,78228.85,0.0,-0.99963,0.0,0.06859]
[1778959496564,43.29,78228.48,0.0,-0.99963,0.0,0.06855]
[1778959496676,43.29,78228.48,0.0,-0.99963,0.0,0.06855]
[1778959496778,43.29,78228.48,0.0,-0.99963,0.0,0.06855]
[1778959502416,43.29,78227.94,0.0,-0.99963,0.0,0.0685]
[1778959507451,43.29,78227.43,0.0,-0.99963,0.0,0.06844]
[1778959514500,43.29,78227.76,0.0,-0.99963,0.0,0.06848]
[1778959518191,43.29,78227.58,0.0,-0.99963,0.0,0.06846]
[1778959518302,43.29,78227.58,0.0,-0.99963,0.0,0.06846]
[1778959518311,43.29,78227.58,0.0,-0.99963,0.0,0.06846]
[1778959523566,43.29,78227.37,0.0,-0.99963,0.0,0.06844]
[1778959528601,43.29,78227.41,0.0,-0.99963,0.0,0.06844]
[1778959533636,43.29,78227.3,0.0,-0.99963,0.0,0.06823]
[1778959535658,43.29,78227.22,0.0,-0.99963,0.0,0.06823]
[1778959535687,43.29,78227.22,0.0,-0.99963,0.0,0.06823]
[1778959535809,43.29,78227.22,0.0,-0.99963,0.0,0.06823]
[1778959550755,43.29,78227.18,0.0,-0.99963,0.0,0.06822]
[1778959554010,43.29,78227.52,0.0,-0.99963,0.0,0.06826]
[1778959554049,43.29,78227.52,0.0,-0.99963,0.0,0.06826]
[1778959554058,43.29,78227.52,0.0,-0.99963,0.0,0.06826]
[1778959554148,43.29,78229.62,0.0,-0.99963,0.0,0.06848]
[1778959554783,43.29,78232.2,0.0,-0.99963,0.0,0.06876]
[1778959562839,43.29,78232.24,0.0,-0.99963,0.0,0.06876]
[1778959564751,43.29,78232.35,0.0,-0.99963,0.0,0.06877]
[1778959564803,43.29,78232.35,0.0,-0.99963,0.0,0.06877]
[1778959564810,43.29,78232.35,0.0,-0.99963,0.0,0.06877]
[1778959569889,43.29,78233.0,0.0,-0.99962,0.0,0.06884]
[1778959576938,43.29,78232.93,0.0,-0.99962,0.0,0.06883]
[1778959581973,43.29,78232.93,0.0,-0.99962,0.0,0.06883]
[1778959587008,43.29,78232.93,0.0,-0.99962,0.0,0.06883]
[1778959592043,43.29,78233.11,0.0,-0.99963,0.0,0.06866]
[1778959599092,43.29,78233.35,0.0,-0.99963,0.0,0.06868]
[1778959603297,43.29,78234.14,0.0,-0.99963,0.0,0.06877]
[1778959603310,43.29,78234.14,0.0,-0.99963,0.0,0.06877]
[1778959603346,43.29,78234.14,0.0,-0.99963,0.0,0.06877]
[1778959603564,43.29,78234.14,0.0,-0.99963,0.0,0.06877]
[1778959610169,43.29,78234.44,0.0,-0.99962,0.0,0.0688]
[1778959617218,43.29,78234.62,0.0,-0.99962,0.0,0.06882]
[1778959620323,43.29,78234.55,0.0,-0.99962,0.0,0.06881]
[1778959620364,43.29,78234.55,0.0,-0.99962,0.0,0.06881]
[1778959620566,43.29,78234.55,0.0,-0.99962,0.0,0.06881]
[1778959626281,43.29,78234.55,0.0,-0.99962,0.0,0.06881]
[1778959627483,43.29,78234.55,0.0,-0.99962,0.0,0.06881]
[1778959627499,43.29,78234.55,0.0,-0.99962,0.0,0.06881]
[1778959627562,43.29,78234.55,0.0,-0.99962,0.0,0.06881]
[1778959627584,43.29,78235.9,0.0,-0.99962,0.0,0.06896]
[1778959628295,43.29,78236.93,0.0,-0.99962,0.0,0.06907]
[1778959632323,43.29,78237.94,0.0,-0.99962,0.0,0.06917]
[1778959634337,43.29,78240.23,0.0,-0.99962,0.0,0.06942]
[1778959634646,43.29,78240.23,0.0,-0.99962,0.0,0.06942]
[1778959634746,43.29,78240.23,0.0,-0.99962,0.0,0.06942]
[1778959634810,43.29,78240.23,0.0,-0.99962,0.0,0.06942]
[1778959638561,43.29,78241.0,0.0,-0.99962,0.0,0.0695]
[1778959638594,43.29,78241.0,0.0,-0.99962,0.0,0.0695]
[1778959639372,43.29,78241.26,0.0,-0.99962,0.0,0.06953]
[1778959640528,43.29,78241.26,0.0,-0.99962,0.0,0.06953]
[1778959640566,43.29,78241.26,0.0,-0.99962,0.0,0.06953]
[1778959640586,43.29,78241.26,0.0,-0.99962,0.0,0.06953]
[1778959640809,43.29,78241.92,0.0,-0.99962,0.0,0.0696]
[1778959647429,43.29,78241.85,0.0,-0.99962,0.0,0.0696]
[1778959650561,43.29,78241.84,0.0,-0.99962,0.0,0.06959]
[1778959650806,43.29,78242.16,0.0,-0.99962,0.0,0.06963]
[1778959652464,43.29,78244.43,0.0,-0.99962,0.0,0.06968]
[1778959653152,43.29,78244.43,0.0,-0.99962,0.0,0.06968]
[1778959653180,43.29,78244.43,0.0,-0.99962,0.0,0.06968]
[1778959653309,43.29,78244.43,0.0,-0.99962,0.0,0.06968]
[1778959656912,43.29,78245.52,0.0,-0.99962,0.0,0.0698]
[1778959663541,43.29,78245.76,0.0,-0.99962,0.0,0.06982]
[1778959666980,43.29,78245.76,0.0,-0.99962,0.0,0.06982]
[1778959667035,43.29,78245.76,0.0,-0.99962,0.0,0.06982]
[1778959667060,43.29,78245.76,0.0,-0.99962,0.0,0.06982]
[1778959673611,43.29,78246.19,0.0,-0.99962,0.0,0.06987]
[1778959680660,43.29,78245.79,0.0,-0.99962,0.0,0.06982]
[1778959685696,43.29,78245.96,0.0,-0.99962,0.0,0.06984]
[1778959687710,43.29,78244.98,0.0,-0.99962,0.0,0.06974]
[1778959692745,43.29,78245.34,0.0,-0.99962,0.0,0.06978]
[1778959698790,43.29,78245.37,0.0,-0.99962,0.0,0.06978]
[1778959704832,43.29,78245.54,0.0,-0.99962,0.0,0.0698]
[1778959709867,43.29,78246.3,0.0,-0.99962,0.0,0.06988]
[1778959715909,43.29,78246.36,0.0,-0.99962,0.0,0.06969]
[1778959720944,43.29,78246.65,0.0,-0.99962,0.0,0.06972]
[1778959722046,43.29,78246.65,0.0,-0.99962,0.0,0.06972]
[1778959722059,43.29,78246.65,0.0,-0.99962,0.0,0.06972]
[1778959722156,43.29,78246.65,0.0,-0.99962,0.0,0.06972]
[1778959722309,43.29,78246.65,0.0,-0.99962,0.0,0.06972]
[1778959729202,43.29,78246.15,0.0,-0.99962,0.0,0.06967]
[1778959735044,43.29,78246.01,0.0,-0.99962,0.0,0.06965]
[1778959740079,43.29,78246.37,0.0,-0.99962,0.0,0.06969]
[1778959745114,43.29,78246.5,0.0,-0.99962,0.0,0.0697]
[1778959750149,43.29,78250.07,0.0,-0.99962,0.0,0.07009]
[1778959751354,43.29,78250.07,0.0,-0.99962,0.0,0.07009]
[1778959751464,43.29,78250.07,0.0,-0.99962,0.0,0.07009]
[1778959751562,43.29,78250.07,0.0,-0.99962,0.0,0.07009]
[1778959751663,43.29,78252.32,0.0,-0.99962,0.0,0.07034]
[1778959752163,43.29,78253.2,0.0,-0.99962,0.0,0.07043]
[1778959755184,43.29,78254.51,0.0,-0.99961,0.0,0.07057]
[1778959756191,43.29,78255.49,0.0,-0.99961,0.0,0.07068]
[1778959757312,43.29,78255.49,0.0,-0.99961,0.0,0.07068]
[1778959757373,43.29,78255.49,0.0,-0.99961,0.0,0.07068]
[1778959757560,43.29,78255.49,0.0,-0.99961,0.0,0.07068]
[1778959757625,43.29,78256.57,0.0,-0.99961,0.0,0.0708]
[1778959758205,43.29,78260.44,0.0,-0.99961,0.0,0.07123]
[1778959759212,43.29,78265.99,0.0,-0.99961,0.0,0.07184]
[1778959761606,43.29,78266.86,0.0,-0.99961,0.0,0.07194]
[1778959761720,43.29,78266.86,0.0,-0.99961,0.0,0.07194]
[1778959761700,43.29,78269.18,0.0,-0.9996,0.0,0.0722]
[1778959761809,43.29,78269.18,0.0,-0.9996,0.0,0.0722]
[1778959762233,43.29,78270.37,0.0,-0.9996,0.0,0.07233]
[1778959763240,43.29,78271.61,0.0,-0.9996,0.0,0.07247]
[1778959765254,43.29,78272.62,0.0,-0.9996,0.0,0.07258]
[1778959767268,43.29,78269.09,0.0,-0.9996,0.0,0.07219]
[1778959768275,43.29,78267.34,0.0,-0.99961,0.0,0.07199]
[1778959769542,43.29,78267.34,0.0,-0.99961,0.0,0.07199]
[1778959769563,43.29,78267.34,0.0,-0.99961,0.0,0.07199]
[1778959769575,43.29,78267.34,0.0,-0.99961,0.0,0.07199]
[1778959769809,43.29,78266.9,0.0,-0.99961,0.0,0.07194]
[1778959773310,43.29,78269.07,0.0,-0.99961,0.0,0.07198]
[1778959778345,43.29,78268.98,0.0,-0.99961,0.0,0.07197]
[1778959783380,43.29,78269.14,0.0,-0.99961,0.0,0.07199]
[1778959785394,43.29,78265.4,0.0,-0.99961,0.0,0.07157]
[1778959786499,43.29,78265.4,0.0,-0.99961,0.0,0.07157]
[1778959786564,43.29,78265.4,0.0,-0.99961,0.0,0.07157]
[1778959786608,43.29,78265.4,0.0,-0.99961,0.0,0.07157]
[1778959786664,43.29,78259.09,0.0,-0.99961,0.0,0.07088]
[1778959786808,43.29,78259.09,0.0,-0.99961,0.0,0.07088]
[1778959787408,43.29,78258.21,0.0,-0.99961,0.0,0.07078]
[1778959792443,43.29,78257.92,0.0,-0.99961,0.0,0.07075]
[1778959793628,43.29,78257.92,0.0,-0.99961,0.0,0.07075]
[1778959793736,43.29,78257.92,0.0,-0.99961,0.0,0.07075]
[1778959793809,43.29,78257.31,0.0,-0.99961,0.0,0.07068]
[1778959799492,43.29,78256.68,0.0,-0.99961,0.0,0.07061]
[1778959804527,43.29,78256.99,0.0,-0.99961,0.0,0.07065]
[1778959809563,43.29,78255.58,0.0,-0.99961,0.0,0.07049]
[1778959810570,43.29,78251.73,0.0,-0.99962,0.0,0.07007]
[1778959811577,43.29,78249.64,0.0,-0.99962,0.0,0.06985]
[1778959815253,43.29,78249.82,0.0,-0.99962,0.0,0.06987]
[1778959815309,43.29,78249.82,0.0,-0.99962,0.0,0.06987]
[1778959815378,43.29,78249.82,0.0,-0.99962,0.0,0.06987]
[1778959815570,43.29,78249.82,0.0,-0.99962,0.0,0.06987]
[1778959820640,43.29,78248.9,0.0,-0.99962,0.0,0.06977]
[1778959832733,43.29,78248.74,0.0,-0.99962,0.0,0.06955]
[1778959837323,43.29,78249.06,0.0,-0.99962,0.0,0.06958]
[1778959837427,43.29,78249.06,0.0,-0.99962,0.0,0.06958]
[1778959837563,43.29,78249.06,0.0,-0.99962,0.0,0.06958]
[1778959843812,43.29,78248.61,0.0,-0.99962,0.0,0.06954]
[1778959853882,43.29,78248.59,0.0,-0.99962,0.0,0.06953]
[1778959859924,43.29,78248.8,0.0,-0.99962,0.0,0.06956]
[1778959867900,43.29,78248.8,0.0,-0.99962,0.0,0.06956]
[1778959872009,43.29,78247.71,0.0,-0.99962,0.0,0.06944]
[1778959873151,43.29,78247.71,0.0,-0.99962,0.0,0.06944]
[1778959873200,43.29,78247.71,0.0,-0.99962,0.0,0.06944]
[1778959873309,43.29,78247.71,0.0,-0.99962,0.0,0.06944]
[1778959879856,43.29,78247.13,0.0,-0.99962,0.0,0.06938]
[1778959879894,43.29,78247.13,0.0,-0.99962,0.0,0.06938]
[1778959880061,43.29,78247.13,0.0,-0.99962,0.0,0.06938]
[1778959885101,43.29,78246.38,0.0,-0.99962,0.0,0.0693]
[1778959888257,43.29,78246.38,0.0,-0.99962,0.0,0.0693]
[1778959888288,43.29,78246.38,0.0,-0.99962,0.0,0.0693]
[1778959888308,43.29,78246.38,0.0,-0.99962,0.0,0.0693]
[1778959888356,43.29,78248.17,0.0,-0.99962,0.0,0.06949]
[1778959889130,43.29,78250.51,0.0,-0.99962,0.0,0.06974]
[1778959890137,43.29,78252.74,0.0,-0.99962,0.0,0.06998]
[1778959891417,43.29,78252.74,0.0,-0.99962,0.0,0.06998]
[1778959891523,43.29,78252.74,0.0,-0.99962,0.0,0.06998]
[1778959891561,43.29,78252.74,0.0,-0.99962,0.0,0.06998]
[1778959891624,43.29,78254.63,0.0,-0.99962,0.0,0.06999]
[1778959893158,43.29,78253.0,0.0,-0.99962,0.0,0.06981]
[1778959896476,43.29,78252.37,0.0,-0.99962,0.0,0.06975]
[1778959896541,43.29,78252.37,0.0,-0.99962,0.0,0.06975]
[1778959896564,43.29,78252.37,0.0,-0.99962,0.0,0.06975]
[1778959902221,43.29,78253.31,0.0,-0.99962,0.0,0.06985]
[1778959909270,43.29,78253.25,0.0,-0.99962,0.0,0.06984]
[1778959910105,43.29,78253.25,0.0,-0.99962,0.0,0.06984]
[1778959910216,43.29,78253.25,0.0,-0.99962,0.0,0.06984]
[1778959910309,43.29,78253.25,0.0,-0.99962,0.0,0.06984]
[1778959910391,43.29,78253.25,0.0,-0.99962,0.0,0.06984]
[1778959912559,43.29,78253.31,0.0,-0.99962,0.0,0.06985]
[1778959912667,43.29,78253.31,0.0,-0.99962,0.0,0.06985]
[1778959916562,43.29,78253.31,0.0,-0.99962,0.0,0.06985]
[1778959916678,43.29,78253.31,0.0,-0.99962,0.0,0.06985]
[1778959918575,43.29,78253.31,0.0,-0.99962,0.0,0.06985]
[1778959918685,43.29,78253.31,0.0,-0.99962,0.0,0.06985]
[1778959922561,43.29,78253.63,0.0,-0.99962,0.0,0.06988]
[1778959922673,43.29,78253.63,0.0,-0.99962,0.0,0.06988]
[1778959924565,43.29,78253.63,0.0,-0.99962,0.0,0.06988]
[1778959924680,43.29,78253.63,0.0,-0.99962,0.0,0.06988]
[1778959928560,43.29,78253.63,0.0,-0.99962,0.0,0.06988]
[1778959928682,43.29,78253.63,0.0,-0.99962,0.0,0.06988]
[1778959930575,43.29,78253.75,0.0,-0.99962,0.0,0.06989]
[1778959930639,43.29,78253.75,0.0,-0.99962,0.0,0.06989]
[1778959934566,43.29,78253.71,0.0,-0.99962,0.0,0.06989]
[1778959934678,43.29,78253.71,0.0,-0.99962,0.0,0.06989]
[1778959936176,43.29,78253.7,0.0,-0.99962,0.0,0.06989]
[1778959936553,43.29,78253.7,0.0,-0.99962,0.0,0.06989]
[1778959936683,43.29,78253.7,0.0,-0.99962,0.0,0.06989]
[1778959936742,43.29,78249.43,0.0,-0.99962,0.0,0.06943]
[1778959937468,43.29,78246.01,0.0,-0.99962,0.0,0.06906]
[1778959938567,43.29,78246.01,0.0,-0.99962,0.0,0.06906]
[1778959938674,43.29,78246.01,0.0,-0.99962,0.0,0.06906]
[1778959938676,43.29,78243.35,0.0,-0.99962,0.0,0.06877]
[1778959940489,43.29,78242.11,0.0,-0.99963,0.0,0.06864]
[1778959942566,43.29,78242.05,0.0,-0.99963,0.0,0.06864]
[1778959942653,43.29,78242.05,0.0,-0.99963,0.0,0.06864]
[1778959949552,43.29,78242.13,0.0,-0.99963,0.0,0.06864]
[1778959951566,43.29,78241.1,0.0,-0.99963,0.0,0.06834]
[1778959955594,43.29,78242.14,0.0,-0.99963,0.0,0.06845]
[1778959957608,43.29,78243.64,0.0,-0.99963,0.0,0.06861]
[1778959962643,43.29,78243.81,0.0,-0.99963,0.0,0.06863]
[1778959970699,43.29,78243.57,0.0,-0.99963,0.0,0.0686]
[1778959977748,43.29,78243.59,0.0,-0.99963,0.0,0.0686]
[1778959982783,43.29,78243.57,0.0,-0.99963,0.0,0.0686]
[1778959987818,43.29,78243.44,0.0,-0.99963,0.0,0.06859]
[1778959993860,43.29,78243.6,0.0,-0.99963,0.0,0.06861]
[1778959999902,43.29,78243.42,0.0,-0.99963,0.0,0.06859]
[1778960006346,43.29,78243.24,0.0,-0.99963,0.0,0.06857]
[1778960014002,43.29,78243.35,0.0,-0.99963,0.0,0.06838]
[1778960019039,43.29,78243.38,0.0,-0.99963,0.0,0.06839]
[1778960024074,43.29,78243.73,0.0,-0.99963,0.0,0.06842]
[1778960029109,43.29,78243.73,0.0,-0.99963,0.0,0.06842]
[1778960034144,43.29,78243.57,0.0,-0.99963,0.0,0.06841]
[1778960039180,43.29,78243.51,0.0,-0.99963,0.0,0.0684]
[1778960042200,43.29,78242.61,0.0,-0.99963,0.0,0.06831]
[1778960047235,43.29,78241.84,0.0,-0.99963,0.0,0.06822]
[1778960052270,43.29,78241.15,0.0,-0.99963,0.0,0.06815]
[1778960060326,43.29,78241.44,0.0,-0.99963,0.0,0.06818]
[1778960066368,43.29,78241.34,0.0,-0.99963,0.0,0.06817]
[1778960071404,43.29,78241.37,0.0,-0.99963,0.0,0.06798]
[1778960072410,43.29,78243.01,0.0,-0.99963,0.0,0.06815]
[1778960073417,43.29,78244.61,0.0,-0.99963,0.0,0.06832]
[1778960079459,43.29,78244.43,0.0,-0.99963,0.0,0.0683]
[1778960082328,43.29,78244.64,0.0,-0.99963,0.0,0.06833]
[1778960082575,43.29,78244.64,0.0,-0.99963,0.0,0.06833]
[1778960082618,43.29,78244.64,0.0,-0.99963,0.0,0.06833]
[1778960088670,43.29,78244.6,0.0,-0.99963,0.0,0.06832]
[1778960088809,43.29,78244.6,0.0,-0.99963,0.0,0.06832]
[1778960088909,43.29,78244.61,0.0,-0.99963,0.0,0.06832]
[1778960094564,43.29,78250.07,0.0,-0.99962,0.0,0.06891]
[1778960096578,43.29,78253.15,0.0,-0.99962,0.0,0.06924]
[1778960097585,43.29,78258.77,0.0,-0.99962,0.0,0.06984]
[1778960099791,43.29,78260.81,0.0,-0.99962,0.0,0.07007]
[1778960099815,43.29,78260.81,0.0,-0.99962,0.0,0.07007]
[1778960099901,43.29,78260.81,0.0,-0.99962,0.0,0.07007]
[1778960100063,43.29,78260.81,0.0,-0.99962,0.0,0.07007]
[1778960101062,43.29,78261.59,0.0,-0.99962,0.0,0.07015]
[1778960101088,43.29,78261.9,0.0,-0.99962,0.0,0.07018]
[1778960101173,43.29,78261.9,0.0,-0.99962,0.0,0.07018]
[1778960101311,43.29,78261.9,0.0,-0.99962,0.0,0.07018]
[1778960101613,43.29,78261.85,0.0,-0.99962,0.0,0.07018]
[1778960106648,43.29,78261.92,0.0,-0.99962,0.0,0.07019]
[1778960111490,43.29,78262.12,0.0,-0.99962,0.0,0.07021]
[1778960111512,43.29,78262.12,0.0,-0.99962,0.0,0.07021]
[1778960111560,43.29,78262.12,0.0,-0.99962,0.0,0.07021]
[1778960112012,43.29,78262.12,0.0,-0.99962,0.0,0.07021]
[1778960112048,43.29,78262.12,0.0,-0.99962,0.0,0.07021]
[1778960112060,43.29,78262.12,0.0,-0.99962,0.0,0.07021]
[1778960112089,43.29,78264.32,0.0,-0.99961,0.0,0.07045]
[1778960113697,43.29,78267.0,0.0,-0.99961,0.0,0.07074]
[1778960117637,43.29,78267.13,0.0,-0.99961,0.0,0.07076]
[1778960117696,43.29,78267.13,0.0,-0.99961,0.0,0.07076]
[1778960117809,43.29,78267.13,0.0,-0.99961,0.0,0.07076]
[1778960121753,43.29,78271.03,0.0,-0.99961,0.0,0.07119]
[1778960122607,43.29,78271.03,0.0,-0.99961,0.0,0.07119]
[1778960122660,43.29,78271.03,0.0,-0.99961,0.0,0.07119]
[1778960122811,43.29,78271.03,0.0,-0.99961,0.0,0.07119]
[1778960122910,43.29,78274.72,0.0,-0.99961,0.0,0.07159]
[1778960123569,43.29,78274.72,0.0,-0.99961,0.0,0.07159]
[1778960123676,43.29,78274.72,0.0,-0.99961,0.0,0.07159]
[1778960123810,43.29,78274.72,0.0,-0.99961,0.0,0.07159]
[1778960123870,43.29,78276.52,0.0,-0.99961,0.0,0.07179]
[1778960125781,43.29,78279.21,0.0,-0.9996,0.0,0.07209]
[1778960126819,43.29,78279.21,0.0,-0.9996,0.0,0.07209]
[1778960126929,43.29,78279.21,0.0,-0.9996,0.0,0.07209]
[1778960127060,43.29,78279.21,0.0,-0.9996,0.0,0.07209]
[1778960132832,43.29,78270.96,0.0,-0.99961,0.0,0.07098]
[1778960133772,43.29,78270.96,0.0,-0.99961,0.0,0.07098]
[1778960133810,43.29,78270.96,0.0,-0.99961,0.0,0.07098]
[1778960133828,43.29,78270.96,0.0,-0.99961,0.0,0.07098]
[1778960134059,43.29,78270.96,0.0,-0.99961,0.0,0.07098]
[1778960133839,43.29,78269.26,0.0,-0.99961,0.0,0.07079]
[1778960134606,43.29,78269.26,0.0,-0.99961,0.0,0.07079]
[1778960134680,43.29,78269.26,0.0,-0.99961,0.0,0.07079]
[1778960134809,43.29,78269.26,0.0,-0.99961,0.0,0.07079]
[1778960134846,43.29,78267.27,0.0,-0.99961,0.0,0.07057]
[1778960135853,43.29,78263.62,0.0,-0.99962,0.0,0.07017]
[1778960136860,43.29,78259.11,0.0,-0.99962,0.0,0.06968]
[1778960138092,43.29,78259.11,0.0,-0.99962,0.0,0.06968]
[1778960138158,43.29,78258.81,0.0,-0.99962,0.0,0.06965]
[1778960138313,43.29,78258.81,0.0,-0.99962,0.0,0.06965]
[1778960143549,43.29,78257.72,0.0,-0.99962,0.0,0.06953]
[1778960143561,43.29,78257.72,0.0,-0.99962,0.0,0.06953]
[1778960143604,43.29,78257.72,0.0,-0.99962,0.0,0.06953]
[1778960143809,43.29,78257.72,0.0,-0.99962,0.0,0.06953]
[1778960143909,43.29,78257.03,0.0,-0.99962,0.0,0.06946]
[1778960145181,43.29,78256.82,0.0,-0.99962,0.0,0.06944]
[1778960145293,43.29,78256.82,0.0,-0.99962,0.0,0.06944]
[1778960145310,43.29,78256.82,0.0,-0.99962,0.0,0.06944]
[1778960150958,43.29,78257.74,0.0,-0.99962,0.0,0.06953]
[1778960153818,43.29,78257.25,0.0,-0.99962,0.0,0.06948]
[1778960153870,43.29,78257.25,0.0,-0.99962,0.0,0.06948]
[1778960154068,43.29,78257.25,0.0,-0.99962,0.0,0.06948]
[1778960155084,43.29,78255.59,0.0,-0.99962,0.0,0.0693]
[1778960155139,43.29,78255.59,0.0,-0.99962,0.0,0.0693]
[1778960155310,43.29,78255.3,0.0,-0.99962,0.0,0.06927]
[1778960155993,43.29,78255.44,0.0,-0.99962,0.0,0.06929]
[1778960161028,43.29,78255.57,0.0,-0.99962,0.0,0.0693]
[1778960166063,43.29,78255.33,0.0,-0.99962,0.0,0.06927]
[1778960177140,43.29,78255.75,0.0,-0.99962,0.0,0.06932]
[1778960178851,43.29,78255.2,0.0,-0.99962,0.0,0.06926]
[1778960178934,43.29,78255.2,0.0,-0.99962,0.0,0.06926]
[1778960179059,43.29,78255.2,0.0,-0.99962,0.0,0.06926]
[1778960179891,43.29,78255.25,0.0,-0.99962,0.0,0.06927]
[1778960179925,43.29,78255.25,0.0,-0.99962,0.0,0.06927]
[1778960180059,43.29,78255.25,0.0,-0.99962,0.0,0.06927]
[1778960180099,43.29,78255.25,0.0,-0.99962,0.0,0.06927]
[1778960182175,43.29,78252.81,0.0,-0.99962,0.0,0.069]
[1778960183942,43.29,78252.81,0.0,-0.99962,0.0,0.069]
[1778960183990,43.29,78252.81,0.0,-0.99962,0.0,0.069]
[1778960184061,43.29,78252.81,0.0,-0.99962,0.0,0.069]
[1778960184160,43.29,78249.26,0.0,-0.99963,0.0,0.06862]
[1778960184892,43.29,78249.26,0.0,-0.99963,0.0,0.06862]
[1778960185019,43.29,78249.26,0.0,-0.99963,0.0,0.06862]
[1778960185067,43.29,78249.26,0.0,-0.99963,0.0,0.06862]
[1778960185161,43.29,78249.08,0.0,-0.99963,0.0,0.0686]
[1778960186204,43.29,78253.98,0.0,-0.99962,0.0,0.06913]
[1778960191239,43.29,78253.98,0.0,-0.99962,0.0,0.06893]
[1778960192739,43.29,78253.98,0.0,-0.99962,0.0,0.06893]
[1778960192802,43.29,78253.98,0.0,-0.99962,0.0,0.06893]
[1778960192810,43.29,78253.98,0.0,-0.99962,0.0,0.06893]
[1778960194315,43.29,78253.5,0.0,-0.99962,0.0,0.06888]
[1778960194427,43.29,78253.5,0.0,-0.99962,0.0,0.06888]
[1778960194563,43.29,78253.5,0.0,-0.99962,0.0,0.06888]
[1778960194636,43.29,78253.61,0.0,-0.99962,0.0,0.06889]
[1778960201382,43.29,78252.86,0.0,-0.99962,0.0,0.06881]
[1778960206417,43.29,78253.02,0.0,-0.99962,0.0,0.06883]
[1778960209094,43.29,78253.02,0.0,-0.99962,0.0,0.06883]
[1778960209136,43.29,78253.02,0.0,-0.99962,0.0,0.06883]
[1778960209314,43.29,78253.14,0.0,-0.99962,0.0,0.06884]
[1778960209730,43.29,78253.14,0.0,-0.99962,0.0,0.06884]
[1778960209785,43.29,78253.14,0.0,-0.99962,0.0,0.06884]
[1778960209810,43.29,78253.14,0.0,-0.99962,0.0,0.06884]
[1778960209883,43.29,78253.03,0.0,-0.99962,0.0,0.06883]
[1778960215480,43.29,78253.28,0.0,-0.99962,0.0,0.06886]
[1778960220515,43.29,78253.62,0.0,-0.99962,0.0,0.06889]
[1778960225550,43.29,78252.58,0.0,-0.99962,0.0,0.06878]
[1778960228245,43.29,78253.8,0.0,-0.99962,0.0,0.06891]
[1778960228272,43.29,78253.8,0.0,-0.99962,0.0,0.06891]
[1778960228313,43.29,78253.8,0.0,-0.99962,0.0,0.06891]
[1778960228413,43.29,78253.8,0.0,-0.99962,0.0,0.06891]
[1778960230568,43.29,78254.22,0.0,-0.99962,0.0,0.06896]
[1778960230640,43.29,78254.22,0.0,-0.99962,0.0,0.06896]
[1778960230697,43.29,78258.36,0.0,-0.99962,0.0,0.0694]
[1778960231593,43.29,78262.73,0.0,-0.99962,0.0,0.06988]
[1778960232628,43.29,78262.73,0.0,-0.99962,0.0,0.06988]
[1778960232683,43.29,78262.73,0.0,-0.99962,0.0,0.06988]
[1778960232810,43.29,78262.73,0.0,-0.99962,0.0,0.06988]
[1778960232876,43.29,78264.7,0.0,-0.99962,0.0,0.07009]
[1778960234568,43.29,78265.11,0.0,-0.99962,0.0,0.07014]
[1778960234692,43.29,78265.11,0.0,-0.99962,0.0,0.07014]
[1778960238566,43.29,78265.13,0.0,-0.99962,0.0,0.07014]
[1778960238610,43.29,78265.13,0.0,-0.99962,0.0,0.07014]
[1778960240096,43.29,78264.42,0.0,-0.99962,0.0,0.07006]
[1778960240210,43.29,78264.42,0.0,-0.99962,0.0,0.07006]
[1778960240197,43.29,78264.11,0.0,-0.99962,0.0,0.07003]
[1778960240310,43.29,78264.11,0.0,-0.99962,0.0,0.07003]
[1778960240570,43.29,78264.11,0.0,-0.99962,0.0,0.07003]
[1778960240614,43.29,78264.11,0.0,-0.99962,0.0,0.07003]
[1778960240655,43.29,78264.2,0.0,-0.99962,0.0,0.07004]
[1778960242566,43.29,78264.57,0.0,-0.99962,0.0,0.07008]
[1778960242690,43.29,78264.57,0.0,-0.99962,0.0,0.07008]
[1778960246562,43.29,78265.95,0.0,-0.99962,0.0,0.07023]
[1778960246687,43.29,78265.95,0.0,-0.99962,0.0,0.07023]
[1778960248575,43.29,78267.58,0.0,-0.99961,0.0,0.07041]
[1778960248691,43.29,78267.58,0.0,-0.99961,0.0,0.07041]
[1778960248813,43.29,78267.58,0.0,-0.99961,0.0,0.07041]
[1778960248927,43.29,78267.58,0.0,-0.99961,0.0,0.07041]
[1778960250333,43.29,78268.36,0.0,-0.99961,0.0,0.07049]
[1778960250378,43.29,78268.36,0.0,-0.99961,0.0,0.07049]
[1778960250562,43.29,78268.36,0.0,-0.99961,0.0,0.07049]
[1778960250592,43.29,78268.36,0.0,-0.99961,0.0,0.07049]
[1778960252565,43.29,78268.36,0.0,-0.99961,0.0,0.07049]
[1778960252643,43.29,78268.36,0.0,-0.99961,0.0,0.07049]
[1778960252810,43.29,78268.36,0.0,-0.99961,0.0,0.07049]
[1778960252927,43.29,78268.36,0.0,-0.99961,0.0,0.07049]
[1778960256565,43.29,78268.5,0.0,-0.99962,0.0,0.07031]
[1778960256690,43.29,78268.5,0.0,-0.99962,0.0,0.07031]
[1778960260569,43.29,78268.55,0.0,-0.99962,0.0,0.07031]
[1778960260607,43.29,78268.55,0.0,-0.99962,0.0,0.07031]
[1778960263816,43.29,78266.32,0.0,-0.99962,0.0,0.07007]
[1778960264565,43.29,78266.32,0.0,-0.99962,0.0,0.07007]
[1778960264609,43.29,78266.32,0.0,-0.99962,0.0,0.07007]
[1778960266520,43.29,78265.93,0.0,-0.99962,0.0,0.07003]
[1778960266561,43.29,78265.93,0.0,-0.99962,0.0,0.07003]
[1778960266632,43.29,78265.93,0.0,-0.99962,0.0,0.07003]
[1778960266809,43.29,78265.93,0.0,-0.99962,0.0,0.07003]
[1778960266910,43.29,78265.93,0.0,-0.99962,0.0,0.07003]
[1778960268562,43.29,78265.33,0.0,-0.99962,0.0,0.06996]
[1778960268687,43.29,78265.33,0.0,-0.99962,0.0,0.06996]
[1778960268785,43.29,78265.33,0.0,-0.99962,0.0,0.06996]
[1778960268809,43.29,78265.33,0.0,-0.99962,0.0,0.06996]
[1778960268910,43.29,78265.33,0.0,-0.99962,0.0,0.06996]
[1778960272567,43.29,78265.12,0.0,-0.99962,0.0,0.06994]
[1778960272635,43.29,78265.12,0.0,-0.99962,0.0,0.06994]
[1778960276567,43.29,78265.29,0.0,-0.99962,0.0,0.06996]
[1778960276683,43.29,78265.29,0.0,-0.99962,0.0,0.06996]
[1778960282062,43.29,78265.34,0.0,-0.99962,0.0,0.06996]
[1778960282175,43.29,78265.34,0.0,-0.99962,0.0,0.06996]
[1778960282272,43.29,78265.34,0.0,-0.99962,0.0,0.06996]
[1778960282310,43.29,78265.34,0.0,-0.99962,0.0,0.06996]
[1778960289999,43.29,78265.51,0.0,-0.99962,0.0,0.06998]
[1778960295034,43.29,78265.98,0.0,-0.99962,0.0,0.07003]
[1778960300070,43.29,78266.7,0.0,-0.99962,0.0,0.07011]
[1778960301003,43.29,78266.7,0.0,-0.99962,0.0,0.07011]
[1778960301060,43.29,78266.7,0.0,-0.99962,0.0,0.07011]
[1778960301077,43.29,78271.09,0.0,-0.99961,0.0,0.07059]
[1778960301309,43.29,78271.09,0.0,-0.99961,0.0,0.07059]
[1778960302621,43.29,78271.8,0.0,-0.99961,0.0,0.07067]
[1778960302679,43.29,78271.8,0.0,-0.99961,0.0,0.07067]
[1778960302814,43.29,78271.8,0.0,-0.99961,0.0,0.07067]
[1778960303091,43.29,78271.76,0.0,-0.99961,0.0,0.07066]
[1778960308126,43.29,78270.64,0.0,-0.99961,0.0,0.07054]
[1778960313161,43.29,78271.23,0.0,-0.99961,0.0,0.0704]
[1778960318196,43.29,78272.82,0.0,-0.99961,0.0,0.07058]
[1778960318555,43.29,78272.82,0.0,-0.99961,0.0,0.07058]
[1778960318674,43.29,78272.82,0.0,-0.99961,0.0,0.07058]
[1778960318808,43.29,78272.82,0.0,-0.99961,0.0,0.07058]
[1778960318921,43.29,78272.82,0.0,-0.99961,0.0,0.07058]
[1778960319663,43.29,78272.7,0.0,-0.99961,0.0,0.07057]
[1778960319692,43.29,78272.7,0.0,-0.99961,0.0,0.07057]
[1778960319809,43.29,78272.7,0.0,-0.99961,0.0,0.07057]
[1778960320210,43.29,78272.61,0.0,-0.99961,0.0,0.07056]
[1778960322563,43.29,78272.38,0.0,-0.99961,0.0,0.07053]
[1778960322682,43.29,78272.38,0.0,-0.99961,0.0,0.07053]
[1778960326569,43.29,78272.09,0.0,-0.99961,0.0,0.0705]
[1778960326696,43.29,78272.09,0.0,-0.99961,0.0,0.0705]
[1778960328571,43.29,78272.12,0.0,-0.99961,0.0,0.0705]
[1778960328683,43.29,78272.12,0.0,-0.99961,0.0,0.0705]
[1778960332564,43.29,78272.01,0.0,-0.99961,0.0,0.07049]
[1778960332680,43.29,78272.01,0.0,-0.99961,0.0,0.07049]
[1778960332809,43.29,78272.01,0.0,-0.99961,0.0,0.07049]
[1778960332921,43.29,78272.01,0.0,-0.99961,0.0,0.07049]
[1778960336566,43.29,78272.07,0.0,-0.99961,0.0,0.0705]
[1778960336638,43.29,78272.07,0.0,-0.99961,0.0,0.0705]
[1778960340019,43.29,78272.08,0.0,-0.99961,0.0,0.0705]
[1778960340062,43.29,78272.08,0.0,-0.99961,0.0,0.0705]
[1778960340319,43.29,78272.08,0.0,-0.99961,0.0,0.0705]
[1778960340123,43.29,78272.08,0.0,-0.99961,0.0,0.0705]
[1778960340570,43.29,78272.08,0.0,-0.99961,0.0,0.0705]
[1778960340663,43.29,78272.08,0.0,-0.99961,0.0,0.0705]
[1778960341358,43.29,78267.41,0.0,-0.99962,0.0,0.06999]
[1778960342365,43.29,78264.16,0.0,-0.99962,0.0,0.06963]
[1778960344568,43.29,78264.11,0.0,-0.99962,0.0,0.06963]
[1778960344585,43.29,78264.11,0.0,-0.99962,0.0,0.06963]
[1778960348565,43.29,78264.36,0.0,-0.99962,0.0,0.06966]
[1778960348686,43.29,78264.36,0.0,-0.99962,0.0,0.06966]
[1778960352571,43.29,78264.36,0.0,-0.99962,0.0,0.06966]
[1778960352686,43.29,78264.36,0.0,-0.99962,0.0,0.06966]
[1778960354561,43.29,78264.31,0.0,-0.99962,0.0,0.06965]
[1778960354682,43.29,78264.31,0.0,-0.99962,0.0,0.06965]
[1778960358561,43.29,78264.44,0.0,-0.99962,0.0,0.06967]
[1778960358677,43.29,78264.44,0.0,-0.99962,0.0,0.06967]
[1778960366533,43.29,78264.4,0.0,-0.99962,0.0,0.06966]
[1778960371569,43.29,78264.35,0.0,-0.99962,0.0,0.06946]
[1778960376605,43.29,78264.44,0.0,-0.99962,0.0,0.06947]
[1778960381667,43.29,78264.44,0.0,-0.99962,0.0,0.06947]
[1778960383054,43.29,78264.44,0.0,-0.99962,0.0,0.06947]
[1778960383164,43.29,78264.44,0.0,-0.99962,0.0,0.06947]
[1778960383310,43.29,78264.44,0.0,-0.99962,0.0,0.06947]
[1778960383259,43.29,78264.44,0.0,-0.99962,0.0,0.06947]
[1778960388691,43.29,78264.47,0.0,-0.99962,0.0,0.06947]
[1778960393726,43.29,78264.63,0.0,-0.99962,0.0,0.06949]
[1778960398761,43.29,78264.37,0.0,-0.99962,0.0,0.06946]
[1778960403796,43.29,78263.4,0.0,-0.99962,0.0,0.06935]
[1778960410846,43.29,78263.38,0.0,-0.99962,0.0,0.06935]
[1778960417895,43.29,78258.18,0.0,-0.99962,0.0,0.06879]
[1778960418902,43.29,78256.14,0.0,-0.99963,0.0,0.06858]
[1778960419651,43.29,78256.14,0.0,-0.99963,0.0,0.06858]
[1778960419729,43.29,78256.14,0.0,-0.99963,0.0,0.06858]
[1778960419817,43.29,78256.14,0.0,-0.99963,0.0,0.06858]
[1778960419909,43.29,78255.77,0.0,-0.99963,0.0,0.06854]
[1778960424987,43.29,78256.52,0.0,-0.99962,0.0,0.06862]
[1778960431174,43.29,78256.45,0.0,-0.99962,0.0,0.06861]
[1778960433075,43.29,78256.44,0.0,-0.99963,0.0,0.06841]
[1778960433175,43.29,78256.44,0.0,-0.99963,0.0,0.06841]
[1778960433310,43.29,78256.44,0.0,-0.99963,0.0,0.06841]
[1778960433373,43.29,78256.16,0.0,-0.99963,0.0,0.06838]
[1778960438035,43.29,78253.62,0.0,-0.99963,0.0,0.06811]
[1778960438783,43.29,78253.62,0.0,-0.99963,0.0,0.06811]
[1778960438808,43.29,78253.62,0.0,-0.99963,0.0,0.06811]
[1778960438897,43.29,78253.62,0.0,-0.99963,0.0,0.06811]
[1778960439061,43.29,78253.62,0.0,-0.99963,0.0,0.06811]
[1778960439097,43.29,78253.62,0.0,-0.99963,0.0,0.06811]
[1778960440560,43.29,78253.59,0.0,-0.99963,0.0,0.06811]
[1778960440674,43.29,78253.59,0.0,-0.99963,0.0,0.06811]
[1778960446091,43.29,78253.7,0.0,-0.99963,0.0,0.06812]
[1778960451440,43.29,78252.27,0.0,-0.99963,0.0,0.06797]
[1778960451551,43.29,78250.9,0.0,-0.99963,0.0,0.06782]
[1778960451562,43.29,78250.9,0.0,-0.99963,0.0,0.06782]
[1778960452133,43.29,78250.61,0.0,-0.99963,0.0,0.06779]
[1778960457168,43.29,78249.65,0.0,-0.99963,0.0,0.06769]
[1778960463210,43.29,78248.93,0.0,-0.99963,0.0,0.06761]
[1778960463800,43.29,78248.93,0.0,-0.99963,0.0,0.06761]
[1778960463811,43.29,78248.93,0.0,-0.99963,0.0,0.06761]
[1778960463903,43.29,78248.93,0.0,-0.99963,0.0,0.06761]
[1778960464060,43.29,78248.93,0.0,-0.99963,0.0,0.06761]
[1778960464220,43.29,78248.18,0.0,-0.99963,0.0,0.06754]
[1778960473281,43.29,78248.22,0.0,-0.99963,0.0,0.06754]
[1778960478316,43.29,78247.61,0.0,-0.99963,0.0,0.06748]
[1778960480347,43.29,78247.63,0.0,-0.99963,0.0,0.06748]
[1778960480460,43.29,78247.63,0.0,-0.99963,0.0,0.06748]
[1778960480445,43.29,78247.63,0.0,-0.99963,0.0,0.06748]
[1778960480568,43.29,78247.63,0.0,-0.99963,0.0,0.06748]
[1778960481337,43.29,78247.7,0.0,-0.99963,0.0,0.06749]
[1778960483351,43.29,78245.45,0.0,-0.99963,0.0,0.06725]
[1778960484368,43.29,78245.45,0.0,-0.99963,0.0,0.06725]
[1778960484473,43.29,78245.45,0.0,-0.99963,0.0,0.06725]
[1778960484469,43.29,78243.25,0.0,-0.99963,0.0,0.06702]
[1778960484566,43.29,78243.25,0.0,-0.99963,0.0,0.06702]
[1778960485365,43.29,78242.54,0.0,-0.99963,0.0,0.06694]
[1778960490400,43.29,78241.49,0.0,-0.99964,0.0,0.06683]
[1778960490865,43.29,78241.49,0.0,-0.99964,0.0,0.06683]
[1778960490883,43.29,78241.49,0.0,-0.99964,0.0,0.06683]
[1778960491059,43.29,78241.49,0.0,-0.99964,0.0,0.06683]
[1778960491158,43.29,78241.49,0.0,-0.99964,0.0,0.06683]
[1778960491258,43.29,78241.49,0.0,-0.99964,0.0,0.06664]
[1778960494561,43.29,78242.0,0.0,-0.99964,0.0,0.0667]
[1778960494603,43.29,78242.0,0.0,-0.99964,0.0,0.0667]
[1778960496570,43.29,78242.0,0.0,-0.99964,0.0,0.0667]
[1778960496684,43.29,78242.0,0.0,-0.99964,0.0,0.0667]
[1778960496777,43.29,78242.0,0.0,-0.99964,0.0,0.0667]
[1778960500564,43.29,78242.0,0.0,-0.99964,0.0,0.0667]
[1778960500679,43.29,78242.0,0.0,-0.99964,0.0,0.0667]
[1778960502563,43.29,78242.0,0.0,-0.99964,0.0,0.0667]
[1778960502677,43.29,78242.0,0.0,-0.99964,0.0,0.0667]
[1778960504565,43.29,78242.0,0.0,-0.99964,0.0,0.0667]
[1778960504655,43.29,78242.0,0.0,-0.99964,0.0,0.0667]
[1778960506512,43.29,78242.11,0.0,-0.99964,0.0,0.06671]
[1778960508561,43.29,78242.26,0.0,-0.99964,0.0,0.06672]
[1778960508607,43.29,78242.26,0.0,-0.99964,0.0,0.06672]
[1778960508662,43.29,78239.39,0.0,-0.99964,0.0,0.06642]
[1778960512564,43.29,78239.39,0.0,-0.99964,0.0,0.06642]
[1778960512677,43.29,78239.39,0.0,-0.99964,0.0,0.06642]
[1778960512772,43.29,78239.23,0.0,-0.99964,0.0,0.06641]
[1778960515451,43.29,78239.31,0.0,-0.99964,0.0,0.06642]
[1778960515467,43.29,78239.31,0.0,-0.99964,0.0,0.06642]
[1778960515554,43.29,78239.31,0.0,-0.99964,0.0,0.06642]
[1778960515564,43.29,78239.31,0.0,-0.99964,0.0,0.06642]
[1778960515661,43.29,78239.31,0.0,-0.99964,0.0,0.06642]
[1778960515761,43.29,78241.35,0.0,-0.99964,0.0,0.06663]
[1778960517059,43.29,78241.35,0.0,-0.99964,0.0,0.06663]
[1778960517126,43.29,78241.35,0.0,-0.99964,0.0,0.06663]
[1778960517159,43.29,78243.85,0.0,-0.99963,0.0,0.06689]
[1778960520566,43.29,78244.19,0.0,-0.99963,0.0,0.06692]
[1778960520676,43.29,78244.19,0.0,-0.99963,0.0,0.06692]
[1778960520772,43.29,78243.82,0.0,-0.99963,0.0,0.06689]
[1778960522391,43.29,78243.82,0.0,-0.99963,0.0,0.06689]
[1778960522583,43.29,78243.94,0.0,-0.99963,0.0,0.0669]
[1778960522624,43.29,78243.96,0.0,-0.99963,0.0,0.0669]
[1778960528044,43.29,78245.11,0.0,-0.99963,0.0,0.06702]
[1778960528059,43.29,78245.11,0.0,-0.99963,0.0,0.06702]
[1778960528144,43.29,78245.03,0.0,-0.99963,0.0,0.06701]
[1778960529146,43.29,78245.03,0.0,-0.99963,0.0,0.06701]
[1778960529310,43.29,78245.03,0.0,-0.99963,0.0,0.06701]
[1778960529430,43.29,78245.03,0.0,-0.99963,0.0,0.06701]
[1778960529411,43.29,78245.05,0.0,-0.99963,0.0,0.06701]
[1778960532565,43.29,78244.68,0.0,-0.99963,0.0,0.06698]
[1778960532681,43.29,78244.68,0.0,-0.99963,0.0,0.06698]
[1778960532694,43.29,78244.72,0.0,-0.99963,0.0,0.06698]
[1778960536561,43.29,78244.64,0.0,-0.99963,0.0,0.06697]
[1778960536673,43.29,78244.64,0.0,-0.99963,0.0,0.06697]
[1778960536722,43.29,78244.58,0.0,-0.99963,0.0,0.06697]
[1778960541757,43.29,78244.78,0.0,-0.99963,0.0,0.06699]
[1778960546792,43.29,78244.82,0.0,-0.99963,0.0,0.06699]
[1778960551827,43.29,78243.68,0.0,-0.99964,0.0,0.06668]
[1778960555263,43.29,78242.99,0.0,-0.99964,0.0,0.06661]
[1778960563032,43.29,78243.14,0.0,-0.99964,0.0,0.06662]
[1778960563061,43.29,78243.14,0.0,-0.99964,0.0,0.06662]
[1778960563083,43.29,78243.14,0.0,-0.99964,0.0,0.06662]
[1778960563309,43.29,78243.14,0.0,-0.99964,0.0,0.06662]
[1778960568946,43.29,78243.26,0.0,-0.99964,0.0,0.06664]
[1778960574988,43.29,78243.15,0.0,-0.99964,0.0,0.06662]
[1778960580023,43.29,78243.63,0.0,-0.99964,0.0,0.06667]
[1778960584438,43.29,78243.0,0.0,-0.99964,0.0,0.06661]
[1778960584551,43.29,78243.0,0.0,-0.99964,0.0,0.06661]
[1778960584571,43.29,78243.0,0.0,-0.99964,0.0,0.06661]
[1778960590093,43.29,78243.11,0.0,-0.99964,0.0,0.06662]
[1778960593022,43.29,78243.05,0.0,-0.99964,0.0,0.06661]
[1778960596790,43.29,78242.08,0.0,-0.99964,0.0,0.06651]
[1778960596809,43.29,78242.08,0.0,-0.99964,0.0,0.06651]
[1778960599919,43.29,78242.24,0.0,-0.99964,0.0,0.06653]
[1778960600061,43.29,78242.24,0.0,-0.99964,0.0,0.06653]
[1778960600378,43.29,78242.24,0.0,-0.99964,0.0,0.06653]
[1778960600479,43.29,78242.24,0.0,-0.99964,0.0,0.06653]
[1778960602559,43.29,78242.24,0.0,-0.99964,0.0,0.06653]
[1778960602666,43.29,78242.24,0.0,-0.99964,0.0,0.06653]
[1778960603184,43.29,78241.43,0.0,-0.99964,0.0,0.06645]
[1778960604565,43.29,78241.43,0.0,-0.99964,0.0,0.06645]
[1778960604685,43.29,78241.48,0.0,-0.99964,0.0,0.06645]
[1778960605198,43.29,78241.42,0.0,-0.99964,0.0,0.06644]
[1778960617282,43.29,78241.79,0.0,-0.99964,0.0,0.06629]
[1778960622317,43.29,78241.96,0.0,-0.99964,0.0,0.06631]
[1778960627352,43.29,78242.16,0.0,-0.99964,0.0,0.06633]
[1778960633394,43.29,78242.16,0.0,-0.99964,0.0,0.06633]
[1778960633833,43.29,78242.16,0.0,-0.99964,0.0,0.06633]
[1778960633855,43.29,78242.16,0.0,-0.99964,0.0,0.06633]
[1778960634059,43.29,78242.16,0.0,-0.99964,0.0,0.06633]
[1778960643464,43.29,78242.13,0.0,-0.99964,0.0,0.06633]
[1778960649507,43.29,78242.36,0.0,-0.99964,0.0,0.06635]
[1778960654587,43.29,78242.66,0.0,-0.99964,0.0,0.06638]
[1778960654679,43.29,78242.66,0.0,-0.99964,0.0,0.06638]
[1778960654809,43.29,78242.66,0.0,-0.99964,0.0,0.06638]
[1778960668644,43.29,78242.84,0.0,-0.99964,0.0,0.0664]
[1778960673679,43.29,78242.88,0.0,-0.99964,0.0,0.06621]
[1778960676700,43.29,78241.57,0.0,-0.99964,0.0,0.06608]
[1778960680474,43.29,78242.36,0.0,-0.99964,0.0,0.06616]
[1778960680509,43.29,78242.36,0.0,-0.99964,0.0,0.06616]
[1778960680561,43.29,78242.36,0.0,-0.99964,0.0,0.06616]
[1778960690799,43.29,78242.74,0.0,-0.99964,0.0,0.0662]
[1778960695834,43.29,78243.0,0.0,-0.99964,0.0,0.06623]
[1778960700869,43.29,78243.15,0.0,-0.99964,0.0,0.06624]
[1778960705904,43.29,78246.12,0.0,-0.99964,0.0,0.06655]
[1778960708285,43.29,78245.39,0.0,-0.99964,0.0,0.06647]
[1778960708311,43.29,78245.39,0.0,-0.99964,0.0,0.06647]
[1778960708395,43.29,78245.39,0.0,-0.99964,0.0,0.06647]
[1778960708565,43.29,78245.39,0.0,-0.99964,0.0,0.06647]
[1778960714967,43.29,78244.65,0.0,-0.99964,0.0,0.0664]
[1778960717601,43.29,78244.5,0.0,-0.99964,0.0,0.06638]
[1778960717672,43.29,78244.5,0.0,-0.99964,0.0,0.06638]
[1778960717810,43.29,78244.3,0.0,-0.99964,0.0,0.06636]
[1778960724030,43.29,78244.31,0.0,-0.99964,0.0,0.06636]
[1778960725482,43.29,78244.31,0.0,-0.99964,0.0,0.06636]
[1778960725533,43.29,78244.31,0.0,-0.99964,0.0,0.06636]
[1778960725564,43.29,78244.31,0.0,-0.99964,0.0,0.06636]
[1778960731079,43.29,78243.35,0.0,-0.99964,0.0,0.06607]
[1778960734100,43.29,78244.69,0.0,-0.99964,0.0,0.06621]
[1778960739534,43.29,78245.28,0.0,-0.99964,0.0,0.06627]
[1778960739559,43.29,78245.28,0.0,-0.99964,0.0,0.06627]
[1778960739570,43.29,78245.28,0.0,-0.99964,0.0,0.06627]
[1778960739810,43.29,78245.28,0.0,-0.99964,0.0,0.06627]
[1778960747191,43.29,78243.11,0.0,-0.99964,0.0,0.06605]
[1778960749540,43.29,78242.27,0.0,-0.99964,0.0,0.06596]
[1778960749563,43.29,78242.27,0.0,-0.99964,0.0,0.06596]
[1778960749568,43.29,78242.27,0.0,-0.99964,0.0,0.06596]
[1778960749811,43.29,78242.4,0.0,-0.99964,0.0,0.06597]
[1778960752226,43.29,78240.61,0.0,-0.99964,0.0,0.06579]
[1778960753233,43.29,78239.09,0.0,-0.99964,0.0,0.06563]
[1778960758276,43.29,78239.44,0.0,-0.99964,0.0,0.06567]
[1778960764473,43.29,78239.41,0.0,-0.99964,0.0,0.06567]
[1778960765920,43.29,78239.36,0.0,-0.99964,0.0,0.06566]
[1778960766060,43.29,78239.36,0.0,-0.99964,0.0,0.06566]
[1778960766567,43.29,78239.36,0.0,-0.99964,0.0,0.06566]
[1778960766667,43.29,78239.36,0.0,-0.99964,0.0,0.06566]
[1778960769334,43.29,78239.17,0.0,-0.99964,0.0,0.06564]
[1778960769572,43.29,78239.17,0.0,-0.99964,0.0,0.06564]
[1778960769669,43.29,78239.11,0.0,-0.99964,0.0,0.06563]
[1778960776404,43.29,78237.48,0.0,-0.99964,0.0,0.06547]
[1778960781361,43.29,78238.15,0.0,-0.99964,0.0,0.06554]
[1778960781428,43.29,78238.15,0.0,-0.99964,0.0,0.06554]
[1778960781562,43.29,78238.15,0.0,-0.99964,0.0,0.06554]
[1778960783098,43.29,78237.81,0.0,-0.99964,0.0,0.0655]
[1778960783125,43.29,78237.81,0.0,-0.99964,0.0,0.0655]
[1778960783311,43.29,78237.81,0.0,-0.99964,0.0,0.0655]
[1778960783454,43.29,78237.29,0.0,-0.99964,0.0,0.06545]
[1778960788489,43.29,78237.13,0.0,-0.99964,0.0,0.06543]
[1778960793524,43.29,78235.93,0.0,-0.99964,0.0,0.06512]
[1778960793974,43.29,78235.93,0.0,-0.99964,0.0,0.06512]
[1778960794815,43.29,78235.47,0.0,-0.99964,0.0,0.06507]
[1778960795061,43.29,78235.47,0.0,-0.99964,0.0,0.06507]
[1778960796942,43.29,78234.14,0.0,-0.99965,0.0,0.06494]
[1778960797062,43.29,78234.14,0.0,-0.99965,0.0,0.06494]
[1778960797552,43.29,78234.42,0.0,-0.99965,0.0,0.06497]
[1778960798827,43.29,78234.28,0.0,-0.99965,0.0,0.06495]
[1778960799063,43.29,78234.28,0.0,-0.99965,0.0,0.06495]
[1778960799566,43.29,78234.16,0.0,-0.99965,0.0,0.06494]
[1778960804601,43.29,78234.72,0.0,-0.99965,0.0,0.065]
[1778960805127,43.29,78234.72,0.0,-0.99965,0.0,0.065]
[1778960809966,43.29,78235.08,0.0,-0.99965,0.0,0.06503]
[1778960816166,43.29,78236.17,0.0,-0.99964,0.0,0.06514]
[1778960816273,43.29,78236.17,0.0,-0.99964,0.0,0.06514]
[1778960816308,43.29,78236.17,0.0,-0.99964,0.0,0.06514]
[1778960816420,43.29,78236.17,0.0,-0.99964,0.0,0.06514]
[1778960818469,43.29,78236.23,0.0,-0.99964,0.0,0.06515]
[1778960818533,43.29,78236.23,0.0,-0.99964,0.0,0.06515]
[1778960818565,43.29,78236.23,0.0,-0.99964,0.0,0.06515]
[1778960818681,43.29,78236.23,0.0,-0.99964,0.0,0.06515]
[1778960818711,43.29,78236.31,0.0,-0.99964,0.0,0.06516]
[1778960820567,43.29,78236.31,0.0,-0.99964,0.0,0.06516]
[1778960820602,43.29,78236.31,0.0,-0.99964,0.0,0.06516]
[1778960823746,43.29,78240.71,0.0,-0.99964,0.0,0.06561]
[1778960824566,43.29,78240.71,0.0,-0.99964,0.0,0.06561]
[1778960824652,43.29,78240.71,0.0,-0.99964,0.0,0.06561]
[1778960827850,43.29,78241.2,0.0,-0.99964,0.0,0.06566]
[1778960827937,43.29,78241.2,0.0,-0.99964,0.0,0.06566]
[1778960828061,43.29,78241.2,0.0,-0.99964,0.0,0.06566]
[1778960828566,43.29,78241.2,0.0,-0.99964,0.0,0.06566]
[1778960828665,43.29,78241.2,0.0,-0.99964,0.0,0.06566]
[1778960828781,43.29,78241.36,0.0,-0.99964,0.0,0.06568]
[1778960830565,43.29,78241.69,0.0,-0.99964,0.0,0.06571]
[1778960830703,43.29,78241.69,0.0,-0.99964,0.0,0.06571]
[1778960834570,43.29,78242.6,0.0,-0.99964,0.0,0.0658]
[1778960834691,43.29,78242.6,0.0,-0.99964,0.0,0.0658]
[1778960836580,43.29,78242.68,0.0,-0.99964,0.0,0.06581]
[1778960836666,43.29,78242.68,0.0,-0.99964,0.0,0.06581]
[1778960837872,43.29,78242.63,0.0,-0.99964,0.0,0.06581]
[1778960837924,43.29,78242.63,0.0,-0.99964,0.0,0.06581]
[1778960838058,43.29,78242.63,0.0,-0.99964,0.0,0.06581]
[1778960838112,43.29,78243.12,0.0,-0.99964,0.0,0.06586]
[1778960840565,43.29,78243.45,0.0,-0.99964,0.0,0.06589]
[1778960840699,43.29,78243.45,0.0,-0.99964,0.0,0.06589]
[1778960844568,43.29,78243.85,0.0,-0.99964,0.0,0.06593]
[1778960844698,43.29,78243.85,0.0,-0.99964,0.0,0.06593]
[1778960847799,43.29,78246.13,0.0,-0.99964,0.0,0.06617]
[1778960847881,43.29,78246.11,0.0,-0.99964,0.0,0.06617]
[1778960847987,43.29,78246.11,0.0,-0.99964,0.0,0.06617]
[1778960848061,43.29,78246.11,0.0,-0.99964,0.0,0.06617]
[1778960848570,43.29,78246.11,0.0,-0.99964,0.0,0.06617]
[1778960848683,43.29,78246.11,0.0,-0.99964,0.0,0.06617]
[1778960848760,43.29,78246.09,0.0,-0.99964,0.0,0.06617]
[1778960850572,43.29,78246.12,0.0,-0.99964,0.0,0.06617]
[1778960850705,43.29,78246.12,0.0,-0.99964,0.0,0.06617]
[1778960852566,43.29,78246.12,0.0,-0.99964,0.0,0.06617]
[1778960852716,43.29,78246.12,0.0,-0.99964,0.0,0.06617]
[1778960852812,43.29,78246.12,0.0,-0.99964,0.0,0.06617]
[1778960852944,43.29,78246.2,0.0,-0.99964,0.0,0.06599]
[1778960856568,43.29,78246.41,0.0,-0.99964,0.0,0.06601]
[1778960856702,43.29,78246.41,0.0,-0.99964,0.0,0.06601]
[1778960860568,43.29,78245.62,0.0,-0.99964,0.0,0.06593]
[1778960860679,43.29,78245.62,0.0,-0.99964,0.0,0.06593]
[1778960862432,43.29,78245.6,0.0,-0.99964,0.0,0.06592]
[1778960862464,43.29,78245.6,0.0,-0.99964,0.0,0.06592]
[1778960862560,43.29,78245.6,0.0,-0.99964,0.0,0.06592]
[1778960862595,43.29,78245.96,0.0,-0.99964,0.0,0.06596]
[1778960864571,43.29,78245.46,0.0,-0.99964,0.0,0.06591]
[1778960864701,43.29,78245.46,0.0,-0.99964,0.0,0.06591]
[1778960870071,43.29,78245.56,0.0,-0.99964,0.0,0.06592]
[1778960875106,43.29,78245.57,0.0,-0.99964,0.0,0.06592]
[1778960881148,43.29,78245.36,0.0,-0.99964,0.0,0.0659]
[1778960883345,43.29,78245.36,0.0,-0.99964,0.0,0.0659]
[1778960883405,43.29,78245.36,0.0,-0.99964,0.0,0.0659]
[1778960883563,43.29,78245.36,0.0,-0.99964,0.0,0.0659]
[1778960884905,43.29,78245.44,0.0,-0.99964,0.0,0.06591]
[1778960884932,43.29,78245.44,0.0,-0.99964,0.0,0.06591]
[1778960885060,43.29,78245.44,0.0,-0.99964,0.0,0.06591]
[1778960885176,43.29,78245.36,0.0,-0.99964,0.0,0.0659]
[1778960890211,43.29,78245.36,0.0,-0.99964,0.0,0.0659]
[1778960895246,43.29,78245.34,0.0,-0.99964,0.0,0.0659]
[1778960900281,43.29,78245.1,0.0,-0.99964,0.0,0.06587]
[1778960903302,43.29,78248.93,0.0,-0.99964,0.0,0.06627]
[1778960904841,43.29,78248.93,0.0,-0.99964,0.0,0.06627]
[1778960904885,43.29,78248.93,0.0,-0.99964,0.0,0.06627]
[1778960904309,43.29,78252.71,0.0,-0.99964,0.0,0.06666]
[1778960905059,43.29,78252.71,0.0,-0.99964,0.0,0.06666]
[1778960905149,43.29,78252.71,0.0,-0.99964,0.0,0.06666]
[1778960907139,43.29,78252.8,0.0,-0.99964,0.0,0.06667]
[1778960907171,43.29,78252.8,0.0,-0.99964,0.0,0.06667]
[1778960907310,43.29,78252.8,0.0,-0.99964,0.0,0.06667]
[1778960907384,43.29,78252.8,0.0,-0.99964,0.0,0.06667]
[1778960908566,43.29,78252.8,0.0,-0.99964,0.0,0.06667]
[1778960908625,43.29,78252.8,0.0,-0.99964,0.0,0.06667]
[1778960912571,43.29,78252.14,0.0,-0.99964,0.0,0.0666]
[1778960912696,43.29,78252.14,0.0,-0.99964,0.0,0.0666]
[1778960912811,43.29,78252.14,0.0,-0.99964,0.0,0.0666]
[1778960912925,43.29,78252.14,0.0,-0.99964,0.0,0.06641]
[1778960916568,43.29,78252.18,0.0,-0.99964,0.0,0.06641]
[1778960916696,43.29,78252.18,0.0,-0.99964,0.0,0.06641]
[1778960918569,43.29,78252.15,0.0,-0.99964,0.0,0.06641]
[1778960918715,43.29,78252.15,0.0,-0.99964,0.0,0.06641]
[1778960922567,43.29,78252.59,0.0,-0.99964,0.0,0.06646]
[1778960922692,43.29,78252.59,0.0,-0.99964,0.0,0.06646]
[1778960924567,43.29,78252.6,0.0,-0.99964,0.0,0.06646]
[1778960924689,43.29,78252.6,0.0,-0.99964,0.0,0.06646]
[1778960928566,43.29,78252.6,0.0,-0.99964,0.0,0.06646]
[1778960928615,43.29,78252.6,0.0,-0.99964,0.0,0.06646]
[1778960928810,43.29,78252.6,0.0,-0.99964,0.0,0.06646]
[1778960928880,43.29,78252.6,0.0,-0.99964,0.0,0.06646]
[1778960932054,43.29,78253.24,0.0,-0.99964,0.0,0.06653]
[1778960932078,43.29,78253.24,0.0,-0.99964,0.0,0.06653]
[1778960932309,43.29,78253.24,0.0,-0.99964,0.0,0.06653]
[1778960932570,43.29,78253.24,0.0,-0.99964,0.0,0.06653]
[1778960932676,43.29,78253.24,0.0,-0.99964,0.0,0.06653]
[1778960932769,43.29,78253.23,0.0,-0.99964,0.0,0.06652]
[1778960934519,43.29,78263.52,0.0,-0.99963,0.0,0.0676]
[1778960935196,43.29,78263.52,0.0,-0.99963,0.0,0.0676]
[1778960935924,43.29,78265.72,0.0,-0.99963,0.0,0.06784]
[1778960936533,43.29,78269.22,0.0,-0.99963,0.0,0.06821]
[1778960937691,43.29,78269.22,0.0,-0.99963,0.0,0.06821]
[1778960937746,43.29,78269.22,0.0,-0.99963,0.0,0.06821]
[1778960937836,43.29,78271.45,0.0,-0.99963,0.0,0.06845]
[1778960938547,43.29,78273.74,0.0,-0.99962,0.0,0.06869]
[1778960940639,43.29,78274.57,0.0,-0.99962,0.0,0.06878]
[1778960941563,43.29,78274.73,0.0,-0.99962,0.0,0.0688]
[1778960941594,43.29,78274.73,0.0,-0.99962,0.0,0.0688]
[1778960942012,43.29,78275.3,0.0,-0.99962,0.0,0.06886]
[1778960942061,43.29,78275.3,0.0,-0.99962,0.0,0.06886]
[1778960942119,43.29,78275.3,0.0,-0.99962,0.0,0.06886]
[1778960942310,43.29,78275.3,0.0,-0.99962,0.0,0.06886]
[1778960942575,43.29,78275.61,0.0,-0.99962,0.0,0.06889]
[1778960945596,43.29,78278.32,0.0,-0.99962,0.0,0.06918]
[1778960948683,43.29,78277.96,0.0,-0.99962,0.0,0.06914]
[1778960948792,43.29,78277.96,0.0,-0.99962,0.0,0.06914]
[1778960948810,43.29,78277.96,0.0,-0.99962,0.0,0.06914]
[1778960948892,43.29,78278.22,0.0,-0.99962,0.0,0.06917]
[1778960955666,43.29,78279.16,0.0,-0.99962,0.0,0.06927]
[1778960960702,43.29,78279.3,0.0,-0.99962,0.0,0.06929]
[1778960965738,43.29,78278.65,0.0,-0.99962,0.0,0.06922]
[1778960968691,43.29,78278.7,0.0,-0.99962,0.0,0.06922]
[1778960968793,43.29,78278.7,0.0,-0.99962,0.0,0.06922]
[1778960968809,43.29,78278.7,0.0,-0.99962,0.0,0.06922]
[1778960968840,43.29,78278.7,0.0,-0.99962,0.0,0.06922]
[1778960974801,43.29,78272.32,0.0,-0.99963,0.0,0.06834]
[1778960976927,43.29,78271.66,0.0,-0.99963,0.0,0.06827]
[1778960976995,43.29,78271.66,0.0,-0.99963,0.0,0.06827]
[1778960977059,43.29,78271.66,0.0,-0.99963,0.0,0.06827]
[1778960977134,43.29,78271.66,0.0,-0.99963,0.0,0.06827]
[1778960982857,43.29,78271.72,0.0,-0.99963,0.0,0.06828]
[1778960987892,43.29,78271.97,0.0,-0.99963,0.0,0.0683]
[1778960992927,43.29,78272.2,0.0,-0.99963,0.0,0.06833]
[1778960997962,43.29,78270.97,0.0,-0.99963,0.0,0.0682]
[1778960998965,43.29,78270.97,0.0,-0.99963,0.0,0.0682]
[1778960999059,43.29,78270.97,0.0,-0.99963,0.0,0.0682]
[1778960999069,43.29,78270.97,0.0,-0.99963,0.0,0.0682]
[1778960999310,43.29,78270.97,0.0,-0.99963,0.0,0.0682]
[1778960999410,43.29,78270.97,0.0,-0.99963,0.0,0.0682]
[1778961002997,43.29,78274.4,0.0,-0.99962,0.0,0.06856]
[1778961006059,43.29,78275.67,0.0,-0.99962,0.0,0.0687]
[1778961006092,43.29,78275.67,0.0,-0.99962,0.0,0.0687]
[1778961006309,43.29,78275.67,0.0,-0.99962,0.0,0.0687]
[1778961006409,43.29,78275.84,0.0,-0.99962,0.0,0.06872]
[1778961012064,43.29,78277.55,0.0,-0.99962,0.0,0.0689]
[1778961016518,43.29,78277.36,0.0,-0.99962,0.0,0.06888]
[1778961016562,43.29,78277.36,0.0,-0.99962,0.0,0.06888]
[1778961016620,43.29,78277.36,0.0,-0.99962,0.0,0.06888]
[1778961016812,43.29,78277.36,0.0,-0.99962,0.0,0.06888]
[1778961016830,43.29,78278.55,0.0,-0.99962,0.0,0.06901]
[1778961022134,43.29,78278.7,0.0,-0.99962,0.0,0.06903]
[1778961023514,43.29,78278.7,0.0,-0.99962,0.0,0.06903]
[1778961023562,43.29,78278.7,0.0,-0.99962,0.0,0.06903]
[1778961023808,43.29,78278.7,0.0,-0.99962,0.0,0.06903]
[1778961023909,43.29,78278.96,0.0,-0.99962,0.0,0.06905]
[1778961029183,43.29,78278.91,0.0,-0.99962,0.0,0.06905]
[1778961034225,43.29,78278.7,0.0,-0.99962,0.0,0.06883]
[1778961040267,43.29,78279.44,0.0,-0.99962,0.0,0.06891]
[1778961043582,43.29,78281.19,0.0,-0.99962,0.0,0.0691]
[1778961043676,43.29,78281.19,0.0,-0.99962,0.0,0.0691]
[1778961043808,43.29,78281.19,0.0,-0.99962,0.0,0.0691]
[1778961043909,43.29,78281.2,0.0,-0.99962,0.0,0.0691]
[1778961049330,43.29,78281.19,0.0,-0.99962,0.0,0.0691]
[1778961054365,43.29,78280.85,0.0,-0.99962,0.0,0.06906]
[1778961059400,43.29,78280.74,0.0,-0.99962,0.0,0.06905]
[1778961062431,43.29,78280.65,0.0,-0.99962,0.0,0.06904]
[1778961062460,43.29,78280.65,0.0,-0.99962,0.0,0.06904]
[1778961062568,43.29,78280.65,0.0,-0.99962,0.0,0.06904]
[1778961062669,43.29,78280.63,0.0,-0.99962,0.0,0.06904]
[1778961068463,43.29,78280.64,0.0,-0.99962,0.0,0.06904]
[1778961072491,43.29,78272.58,0.0,-0.99963,0.0,0.06817]
[1778961073201,43.29,78272.58,0.0,-0.99963,0.0,0.06817]
[1778961073268,43.29,78272.58,0.0,-0.99963,0.0,0.06817]
[1778961073311,43.29,78272.58,0.0,-0.99963,0.0,0.06817]
[1778961073498,43.29,78267.55,0.0,-0.99963,0.0,0.06764]
[1778961074505,43.29,78262.6,0.0,-0.99963,0.0,0.06712]
[1778961079542,43.29,78263.49,0.0,-0.99963,0.0,0.06721]
[1778961081556,43.29,78257.55,0.0,-0.99964,0.0,0.06659]
[1778961082563,43.29,78251.21,0.0,-0.99964,0.0,0.06593]
[1778961083959,43.29,78251.21,0.0,-0.99964,0.0,0.06593]
[1778961083977,43.29,78251.21,0.0,-0.99964,0.0,0.06593]
[1778961084059,43.29,78251.21,0.0,-0.99964,0.0,0.06593]
[1778961084057,43.29,78251.05,0.0,-0.99964,0.0,0.06592]
[1778961086591,43.29,78253.9,0.0,-0.99964,0.0,0.06621]
[1778961091944,43.29,78255.07,0.0,-0.99964,0.0,0.06633]
[1778961093189,43.29,78255.05,0.0,-0.99964,0.0,0.06614]
[1778961093298,43.29,78255.05,0.0,-0.99964,0.0,0.06614]
[1778961093310,43.29,78255.05,0.0,-0.99964,0.0,0.06614]
[1778961093640,43.29,78255.67,0.0,-0.99964,0.0,0.0662]
[1778961098675,43.29,78256.95,0.0,-0.99964,0.0,0.06634]
[1778961101516,43.29,78256.96,0.0,-0.99964,0.0,0.06634]
[1778961101563,43.29,78256.96,0.0,-0.99964,0.0,0.06634]
[1778961101629,43.29,78256.96,0.0,-0.99964,0.0,0.06634]
[1778961101810,43.29,78256.96,0.0,-0.99964,0.0,0.06634]
[1778961101909,43.29,78256.96,0.0,-0.99964,0.0,0.06634]
[1778961110759,43.29,78256.96,0.0,-0.99964,0.0,0.06634]
[1778961111540,43.29,78256.96,0.0,-0.99964,0.0,0.06634]
[1778961111562,43.29,78256.96,0.0,-0.99964,0.0,0.06634]
[1778961111609,43.29,78256.96,0.0,-0.99964,0.0,0.06634]
[1778961111808,43.29,78256.96,0.0,-0.99964,0.0,0.06634]
[1778961111909,43.29,78256.96,0.0,-0.99964,0.0,0.06634]
[1778961115564,43.29,78256.61,0.0,-0.99964,0.0,0.0663]
[1778961115677,43.29,78256.61,0.0,-0.99964,0.0,0.0663]
[1778961120829,43.29,78256.54,0.0,-0.99964,0.0,0.06629]
[1778961123609,43.29,78255.56,0.0,-0.99964,0.0,0.06619]
[1778961123674,43.29,78255.56,0.0,-0.99964,0.0,0.06619]
[1778961123808,43.29,78255.56,0.0,-0.99964,0.0,0.06619]
[1778961123850,43.29,78255.4,0.0,-0.99964,0.0,0.06618]
[1778961124867,43.29,78253.51,0.0,-0.99964,0.0,0.06598]
[1778961125873,43.29,78250.69,0.0,-0.99964,0.0,0.06569]
[1778961130988,43.29,78249.78,0.0,-0.99964,0.0,0.06559]
[1778961134563,43.29,78249.32,0.0,-0.99964,0.0,0.06555]
[1778961134583,43.29,78249.32,0.0,-0.99964,0.0,0.06555]
[1778961134809,43.29,78249.32,0.0,-0.99964,0.0,0.06555]
[1778961135017,43.29,78249.1,0.0,-0.99964,0.0,0.06553]
[1778961142065,43.29,78250.72,0.0,-0.99964,0.0,0.06569]
[1778961143206,43.29,78250.3,0.0,-0.99964,0.0,0.06565]
[1778961143308,43.29,78250.3,0.0,-0.99964,0.0,0.06565]
[1778961143319,43.29,78250.3,0.0,-0.99964,0.0,0.06565]
[1778961143564,43.29,78250.3,0.0,-0.99964,0.0,0.06565]
[1778961148107,43.29,78250.52,0.0,-0.99964,0.0,0.06567]
[1778961153142,43.29,78250.78,0.0,-0.99964,0.0,0.06551]
[1778961154473,43.29,78250.09,0.0,-0.99964,0.0,0.06544]
[1778961154534,43.29,78250.09,0.0,-0.99964,0.0,0.06544]
[1778961154562,43.29,78250.09,0.0,-0.99964,0.0,0.06544]
[1778961154660,43.29,78250.09,0.0,-0.99964,0.0,0.06544]
[1778961155156,43.29,78249.79,0.0,-0.99964,0.0,0.06541]
[1778961157565,43.29,78249.99,0.0,-0.99964,0.0,0.06543]
[1778961157679,43.29,78249.99,0.0,-0.99964,0.0,0.06543]
[1778961158177,43.29,78250.06,0.0,-0.99964,0.0,0.06543]
[1778961159565,43.29,78250.06,0.0,-0.99964,0.0,0.06543]
[1778961159678,43.29,78250.06,0.0,-0.99964,0.0,0.06543]
[1778961159775,43.29,78250.02,0.0,-0.99964,0.0,0.06543]
[1778961163564,43.29,78250.73,0.0,-0.99964,0.0,0.0655]
[1778961163676,43.29,78250.73,0.0,-0.99964,0.0,0.0655]
[1778961163773,43.29,78250.73,0.0,-0.99964,0.0,0.0655]
[1778961167562,43.29,78250.39,0.0,-0.99964,0.0,0.06547]
[1778961167673,43.29,78250.39,0.0,-0.99964,0.0,0.06547]
[1778961167771,43.29,78250.39,0.0,-0.99964,0.0,0.06547]
[1778961169564,43.29,78250.61,0.0,-0.99964,0.0,0.06549]
[1778961169676,43.29,78250.61,0.0,-0.99964,0.0,0.06549]
[1778961169772,43.29,78250.61,0.0,-0.99964,0.0,0.06549]
[1778961173565,43.29,78250.39,0.0,-0.99964,0.0,0.06547]
[1778961173678,43.29,78250.39,0.0,-0.99964,0.0,0.06547]
[1778961173779,43.29,78250.39,0.0,-0.99964,0.0,0.06547]
[1778961175573,43.29,78250.39,0.0,-0.99964,0.0,0.06547]
[1778961175636,43.29,78250.39,0.0,-0.99964,0.0,0.06547]
[1778961175673,43.29,78250.39,0.0,-0.99964,0.0,0.06547]
[1778961179569,43.29,78250.26,0.0,-0.99964,0.0,0.06545]
[1778961179684,43.29,78250.26,0.0,-0.99964,0.0,0.06545]
[1778961179785,43.29,78250.24,0.0,-0.99964,0.0,0.06545]
[1778961181569,43.29,78250.24,0.0,-0.99964,0.0,0.06545]
[1778961181686,43.29,78250.24,0.0,-0.99964,0.0,0.06545]
[1778961181787,43.29,78247.03,0.0,-0.99964,0.0,0.06512]
[1778961182346,43.29,78244.97,0.0,-0.99965,0.0,0.06491]
[1778961189859,43.29,78244.39,0.0,-0.99965,0.0,0.06485]
[1778961195437,43.29,78242.98,0.0,-0.99965,0.0,0.06471]
[1778961200472,43.29,78242.69,0.0,-0.99965,0.0,0.06468]
[1778961204500,43.29,78239.88,0.0,-0.99965,0.0,0.0644]
[1778961208528,43.29,78236.48,0.0,-0.99965,0.0,0.06405]
[1778961209535,43.29,78234.24,0.0,-0.99965,0.0,0.06383]
[1778961213563,43.29,78232.69,0.0,-0.99965,0.0,0.06349]
[1778961217591,43.29,78230.66,0.0,-0.99965,0.0,0.06329]
[1778961222626,43.29,78230.0,0.0,-0.99966,0.0,0.06322]
[1778961227661,43.29,78229.56,0.0,-0.99966,0.0,0.06318]
[1778961230682,43.29,78223.88,0.0,-0.99966,0.0,0.06261]
[1778961231689,43.29,78216.26,0.0,-0.99966,0.0,0.06187]
[1778961232696,43.29,78211.51,0.0,-0.99967,0.0,0.0614]
[1778961233563,43.29,78211.51,0.0,-0.99967,0.0,0.0614]
[1778961233619,43.29,78211.51,0.0,-0.99967,0.0,0.0614]
[1778961235717,43.29,78207.99,0.0,-0.99967,0.0,0.06106]
[1778961236724,43.29,78209.72,0.0,-0.99967,0.0,0.06123]
[1778961237731,43.29,78212.9,0.0,-0.99966,0.0,0.06154]
[1778961242766,43.29,78211.92,0.0,-0.99967,0.0,0.06144]
[1778961243773,43.29,78210.53,0.0,-0.99967,0.0,0.06131]
[1778961244780,43.29,78206.74,0.0,-0.99967,0.0,0.06094]
[1778961245787,43.29,78205.24,0.0,-0.99967,0.0,0.0608]
[1778961250822,43.29,78205.47,0.0,-0.99967,0.0,0.06082]
[1778961256864,43.29,78205.59,0.0,-0.99967,0.0,0.06083]
[1778961261899,43.29,78205.65,0.0,-0.99967,0.0,0.06084]
[1778961262906,43.29,78204.37,0.0,-0.99967,0.0,0.06072]
[1778961267941,43.29,78205.23,0.0,-0.99967,0.0,0.0608]
[1778961271210,43.29,78206.4,0.0,-0.99967,0.0,0.06073]
[1778961273983,43.29,78205.16,0.0,-0.99967,0.0,0.06061]
[1778961279019,43.29,78206.0,0.0,-0.99967,0.0,0.06069]
[1778961280026,43.29,78208.18,0.0,-0.99967,0.0,0.0609]
[1778961282040,43.29,78212.39,0.0,-0.99967,0.0,0.06131]
[1778961283047,43.29,78215.1,0.0,-0.99966,0.0,0.06157]
[1778961285063,43.29,78216.31,0.0,-0.99966,0.0,0.06169]
[1778961286070,43.29,78217.51,0.0,-0.99966,0.0,0.06181]
[1778961288084,43.29,78218.97,0.0,-0.99966,0.0,0.06195]
[1778961289091,43.29,78220.49,0.0,-0.99966,0.0,0.0621]
[1778961290098,43.29,78225.01,0.0,-0.99966,0.0,0.06254]
[1778961291105,43.29,78226.83,0.0,-0.99966,0.0,0.06272]
[1778961293119,43.29,78228.12,0.0,-0.99966,0.0,0.06285]
[1778961297147,43.29,78236.82,0.0,-0.99965,0.0,0.06372]
[1778961298155,43.29,78247.1,0.0,-0.99965,0.0,0.06475]
[1778961299164,43.29,78251.65,0.0,-0.99964,0.0,0.06522]
[1778961301178,43.29,78249.09,0.0,-0.99965,0.0,0.06496]
[1778961302185,43.29,78247.86,0.0,-0.99965,0.0,0.06483]
[1778961303192,43.29,78245.08,0.0,-0.99965,0.0,0.06455]
[1778961308227,43.29,78244.83,0.0,-0.99965,0.0,0.06452]
[1778961313265,43.29,78244.55,0.0,-0.99965,0.0,0.0645]
[1778961320314,43.29,78244.51,0.0,-0.99965,0.0,0.06449]
[1778961323337,43.29,78240.3,0.0,-0.99965,0.0,0.06407]
[1778961324344,43.29,78237.33,0.0,-0.99965,0.0,0.06377]
[1778961328373,43.29,78235.4,0.0,-0.99965,0.0,0.06357]
[1778961334415,43.29,78234.93,0.0,-0.99965,0.0,0.06334]
[1778961339450,43.29,78235.09,0.0,-0.99965,0.0,0.06336]
[1778961344485,43.29,78235.25,0.0,-0.99965,0.0,0.06337]
[1778961349520,43.29,78235.63,0.0,-0.99965,0.0,0.06341]
[1778961355562,43.29,78235.72,0.0,-0.99965,0.0,0.06342]
[1778961360597,43.29,78238.04,0.0,-0.99965,0.0,0.06365]
[1778961361604,43.29,78239.45,0.0,-0.99965,0.0,0.06379]
[1778961366639,43.29,78239.42,0.0,-0.99965,0.0,0.06379]
[1778961371674,43.29,78239.52,0.0,-0.99965,0.0,0.0638]
[1778961376709,43.29,78240.29,0.0,-0.99965,0.0,0.06388]
[1778961381744,43.29,78240.52,0.0,-0.99965,0.0,0.0639]
[1778961386779,43.29,78240.45,0.0,-0.99965,0.0,0.0639]
[1778961388793,43.29,78241.99,0.0,-0.99965,0.0,0.06405]
[1778961393828,43.29,78242.13,0.0,-0.99965,0.0,0.06388]
[1778961396849,43.29,78243.46,0.0,-0.99965,0.0,0.06401]
[1778961403898,43.29,78243.48,0.0,-0.99965,0.0,0.06401]
[1778961408933,43.29,78243.41,0.0,-0.99965,0.0,0.06401]
[1778961413968,43.29,78243.62,0.0,-0.99965,0.0,0.06403]
[1778961419004,43.29,78244.16,0.0,-0.99965,0.0,0.06408]
[1778961423033,43.29,78237.64,0.0,-0.99965,0.0,0.06343]
[1778961424040,43.29,78233.58,0.0,-0.99966,0.0,0.06302]
[1778961426054,43.29,78233.48,0.0,-0.99966,0.0,0.06301]
[1778961431089,43.29,78233.4,0.0,-0.99966,0.0,0.06301]
[1778961436124,43.29,78233.3,0.0,-0.99966,0.0,0.063]
[1778961439145,43.29,78230.39,0.0,-0.99966,0.0,0.06271]
[1778961440152,43.29,78228.91,0.0,-0.99966,0.0,0.06256]
[1778961445187,43.29,78227.82,0.0,-0.99966,0.0,0.06245]
[1778961450222,43.29,78227.24,0.0,-0.99966,0.0,0.0624]
[1778961455259,43.29,78227.14,0.0,-0.99966,0.0,0.06221]
[1778961460294,43.29,78228.3,0.0,-0.99966,0.0,0.06232]
[1778961465329,43.29,78228.22,0.0,-0.99966,0.0,0.06231]
[1778961471372,43.29,78228.14,0.0,-0.99966,0.0,0.0623]
[1778961476407,43.29,78228.18,0.0,-0.99966,0.0,0.06231]
[1778961481442,43.29,78228.13,0.0,-0.99966,0.0,0.0623]
[1778961487484,43.29,78228.22,0.0,-0.99966,0.0,0.06231]
[1778961492519,43.29,78228.14,0.0,-0.99966,0.0,0.0623]
[1778961497554,43.29,78227.97,0.0,-0.99966,0.0,0.06229]
[1778961502590,43.29,78227.92,0.0,-0.99966,0.0,0.06228]
[1778961507625,43.29,78228.06,0.0,-0.99966,0.0,0.0623]
[1778961512426,43.29,78227.75,0.0,-0.99966,0.0,0.06227]
[1778961515581,43.29,78227.72,0.0,-0.99966,0.0,0.06208]
[1778961515624,43.29,78227.72,0.0,-0.99966,0.0,0.06208]
[1778961515816,43.29,78227.72,0.0,-0.99966,0.0,0.06208]
[1778961519299,43.29,78227.91,0.0,-0.99966,0.0,0.0621]
[1778961519309,43.29,78227.91,0.0,-0.99966,0.0,0.0621]
[1778961519388,43.29,78227.63,0.0,-0.99966,0.0,0.06207]
[1778961519557,43.29,78227.63,0.0,-0.99966,0.0,0.06207]
[1778961521561,43.29,78228.08,0.0,-0.99966,0.0,0.06212]
[1778961521670,43.29,78228.08,0.0,-0.99966,0.0,0.06212]
[1778961521723,43.29,78227.99,0.0,-0.99966,0.0,0.06211]
[1778961525567,43.29,78228.1,0.0,-0.99966,0.0,0.06212]
[1778961525682,43.29,78228.1,0.0,-0.99966,0.0,0.06212]
[1778961525751,43.29,78227.98,0.0,-0.99966,0.0,0.06211]
[1778961530786,43.29,78228.1,0.0,-0.99966,0.0,0.06212]
[1778961534814,43.29,78227.07,0.0,-0.99966,0.0,0.06202]
[1778961542870,43.29,78229.22,0.0,-0.99966,0.0,0.06223]
[1778961544369,43.29,78232.64,0.0,-0.99966,0.0,0.06256]
[1778961544884,43.29,78235.87,0.0,-0.99966,0.0,0.06288]
[1778961549919,43.29,78236.49,0.0,-0.99966,0.0,0.06295]
[1778961552191,43.29,78236.49,0.0,-0.99966,0.0,0.06295]
[1778961552248,43.29,78236.49,0.0,-0.99966,0.0,0.06295]
[1778961552318,43.29,78236.49,0.0,-0.99966,0.0,0.06295]
[1778961553947,43.29,78238.84,0.0,-0.99966,0.0,0.06318]
[1778961554954,43.29,78239.92,0.0,-0.99965,0.0,0.06329]
[1778961557987,43.29,78240.56,0.0,-0.99965,0.0,0.06335]
[1778961558013,43.29,78240.56,0.0,-0.99965,0.0,0.06335]
[1778961558061,43.29,78240.56,0.0,-0.99965,0.0,0.06335]
[1778961564018,43.29,78240.27,0.0,-0.99965,0.0,0.06332]
[1778961566032,43.29,78239.33,0.0,-0.99965,0.0,0.06323]
[1778961567132,43.29,78239.33,0.0,-0.99965,0.0,0.06323]
[1778961567177,43.29,78239.33,0.0,-0.99965,0.0,0.06323]
[1778961567314,43.29,78239.33,0.0,-0.99965,0.0,0.06323]
[1778961576102,43.29,78239.43,0.0,-0.99966,0.0,0.06305]
[1778961580219,43.29,78239.99,0.0,-0.99966,0.0,0.06311]
[1778961580311,43.29,78239.99,0.0,-0.99966,0.0,0.06311]
[1778961580333,43.29,78239.99,0.0,-0.99966,0.0,0.06311]
[1778961580570,43.29,78239.99,0.0,-0.99966,0.0,0.06311]
[1778961582416,43.29,78240.1,0.0,-0.99966,0.0,0.06312]
[1778961583569,43.29,78240.08,0.0,-0.99966,0.0,0.06312]
[1778961583682,43.29,78240.08,0.0,-0.99966,0.0,0.06312]
[1778961583811,43.29,78240.08,0.0,-0.99966,0.0,0.06312]
[1778961584006,43.29,78240.08,0.0,-0.99966,0.0,0.06312]
[1778961584158,43.29,78240.0,0.0,-0.99966,0.0,0.06311]
[1778961589200,43.29,78239.08,0.0,-0.99966,0.0,0.06302]
[1778961591287,43.29,78239.62,0.0,-0.99966,0.0,0.06307]
[1778961591311,43.29,78239.62,0.0,-0.99966,0.0,0.06307]
[1778961591400,43.29,78239.62,0.0,-0.99966,0.0,0.06307]
[1778961591567,43.29,78239.62,0.0,-0.99966,0.0,0.06307]
[1778961593595,43.29,78239.9,0.0,-0.99966,0.0,0.0631]
[1778961593651,43.29,78239.57,0.0,-0.99966,0.0,0.06307]
[1778961593810,43.29,78239.57,0.0,-0.99966,0.0,0.06307]
[1778961594235,43.29,78239.54,0.0,-0.99966,0.0,0.06306]
[1778961599272,43.29,78240.05,0.0,-0.99966,0.0,0.06312]
[1778961601900,43.29,78239.98,0.0,-0.99966,0.0,0.06311]
[1778961602293,43.29,78243.55,0.0,-0.99965,0.0,0.06346]
[1778961603300,43.29,78248.36,0.0,-0.99965,0.0,0.06395]
[1778961605317,43.29,78254.44,0.0,-0.99965,0.0,0.06456]
[1778961605820,43.29,78254.44,0.0,-0.99965,0.0,0.06456]
[1778961606324,43.29,78256.8,0.0,-0.99965,0.0,0.0648]
[1778961606693,43.29,78256.8,0.0,-0.99965,0.0,0.0648]
[1778961606800,43.29,78256.8,0.0,-0.99965,0.0,0.0648]
[1778961606811,43.29,78256.8,0.0,-0.99965,0.0,0.0648]
[1778961607331,43.29,78256.92,0.0,-0.99965,0.0,0.06481]
[1778961608745,43.29,78256.92,0.0,-0.99965,0.0,0.06481]
[1778961608788,43.29,78256.92,0.0,-0.99965,0.0,0.06481]
[1778961608809,43.29,78256.92,0.0,-0.99965,0.0,0.06481]
[1778961609345,43.29,78257.09,0.0,-0.99965,0.0,0.06483]
[1778961610352,43.29,78251.02,0.0,-0.99965,0.0,0.06421]
[1778961611359,43.29,78245.08,0.0,-0.99965,0.0,0.06362]
[1778961612164,43.29,78245.08,0.0,-0.99965,0.0,0.06362]
[1778961612279,43.29,78245.08,0.0,-0.99965,0.0,0.06362]
[1778961612312,43.29,78245.08,0.0,-0.99965,0.0,0.06362]
[1778961614061,43.29,78247.11,0.0,-0.99965,0.0,0.06382]
[1778961614111,43.29,78247.11,0.0,-0.99965,0.0,0.06382]
[1778961614310,43.29,78247.11,0.0,-0.99965,0.0,0.06382]
[1778961614380,43.29,78247.26,0.0,-0.99965,0.0,0.06384]
[1778961617172,43.29,78247.38,0.0,-0.99965,0.0,0.06385]
[1778961617219,43.29,78247.38,0.0,-0.99965,0.0,0.06385]
[1778961617312,43.29,78247.38,0.0,-0.99965,0.0,0.06385]
[1778961622438,43.29,78249.22,0.0,-0.99965,0.0,0.06403]
[1778961627391,43.29,78248.69,0.0,-0.99965,0.0,0.06398]
[1778961627411,43.29,78248.69,0.0,-0.99965,0.0,0.06398]
[1778961627567,43.29,78248.69,0.0,-0.99965,0.0,0.06398]
[1778961629272,43.29,78248.92,0.0,-0.99965,0.0,0.064]
[1778961629309,43.29,78248.92,0.0,-0.99965,0.0,0.064]
[1778961629383,43.29,78248.92,0.0,-0.99965,0.0,0.064]
[1778961629562,43.29,78248.92,0.0,-0.99965,0.0,0.064]
[1778961629625,43.29,78248.62,0.0,-0.99965,0.0,0.06397]
[1778961635529,43.29,78248.56,0.0,-0.99965,0.0,0.06378]
[1778961640564,43.29,78244.83,0.0,-0.99965,0.0,0.06341]
[1778961641571,43.29,78241.52,0.0,-0.99966,0.0,0.06308]
[1778961642503,43.29,78241.52,0.0,-0.99966,0.0,0.06308]
[1778961642552,43.29,78241.52,0.0,-0.99966,0.0,0.06308]
[1778961642576,43.29,78241.52,0.0,-0.99966,0.0,0.06308]
[1778961642578,43.29,78239.05,0.0,-0.99966,0.0,0.06283]
[1778961644226,43.29,78239.04,0.0,-0.99966,0.0,0.06283]
[1778961644312,43.29,78239.04,0.0,-0.99966,0.0,0.06283]
[1778961644336,43.29,78239.04,0.0,-0.99966,0.0,0.06283]
[1778961644563,43.29,78239.04,0.0,-0.99966,0.0,0.06283]
[1778961644592,43.29,78238.96,0.0,-0.99966,0.0,0.06282]
[1778961649627,43.29,78238.96,0.0,-0.99966,0.0,0.06282]
[1778961654662,43.29,78238.0,0.0,-0.99966,0.0,0.06273]
[1778961658356,43.29,78236.16,0.0,-0.99966,0.0,0.06255]
[1778961658469,43.29,78236.16,0.0,-0.99966,0.0,0.06255]
[1778961658566,43.29,78236.16,0.0,-0.99966,0.0,0.06255]
[1778961658591,43.29,78236.16,0.0,-0.99966,0.0,0.06255]
[1778961660006,43.29,78236.09,0.0,-0.99966,0.0,0.06254]
[1778961660059,43.29,78236.09,0.0,-0.99966,0.0,0.06254]
[1778961660121,43.29,78236.09,0.0,-0.99966,0.0,0.06254]
[1778961660311,43.29,78236.09,0.0,-0.99966,0.0,0.06254]
[1778961660411,43.29,78236.05,0.0,-0.99966,0.0,0.06254]
[1778961661811,43.29,78236.33,0.0,-0.99966,0.0,0.06256]
[1778961661905,43.29,78236.33,0.0,-0.99966,0.0,0.06256]
[1778961665808,43.29,78237.27,0.0,-0.99966,0.0,0.06266]
[1778961665932,43.29,78237.27,0.0,-0.99966,0.0,0.06266]
[1778961669809,43.29,78237.19,0.0,-0.99966,0.0,0.06265]
[1778961669934,43.29,78237.19,0.0,-0.99966,0.0,0.06265]
[1778961671812,43.29,78237.12,0.0,-0.99966,0.0,0.06264]
[1778961671937,43.29,78237.12,0.0,-0.99966,0.0,0.06264]
[1778961675810,43.29,78237.05,0.0,-0.99966,0.0,0.06263]
[1778961675928,43.29,78237.05,0.0,-0.99966,0.0,0.06263]
[1778961679161,43.29,78237.18,0.0,-0.99966,0.0,0.06265]
[1778961679178,43.29,78237.18,0.0,-0.99966,0.0,0.06265]
[1778961679287,43.29,78237.18,0.0,-0.99966,0.0,0.06265]
[1778961679313,43.29,78237.18,0.0,-0.99966,0.0,0.06265]
[1778961679388,43.29,78237.23,0.0,-0.99966,0.0,0.06265]
[1778961679809,43.29,78237.23,0.0,-0.99966,0.0,0.06265]
[1778961679879,43.29,78237.23,0.0,-0.99966,0.0,0.06265]
[1778961681811,43.29,78237.09,0.0,-0.99966,0.0,0.06264]
[1778961681935,43.29,78237.09,0.0,-0.99966,0.0,0.06264]
[1778961690917,43.29,78237.41,0.0,-0.99966,0.0,0.06267]
[1778961695952,43.29,78237.3,0.0,-0.99966,0.0,0.06248]
[1778961700987,43.29,78237.19,0.0,-0.99966,0.0,0.06246]
[1778961713072,43.29,78237.25,0.0,-0.99966,0.0,0.06247]
[1778961717745,43.29,78237.43,0.0,-0.99966,0.0,0.06249]
[1778961717810,43.29,78237.43,0.0,-0.99966,0.0,0.06249]
[1778961717864,43.29,78237.43,0.0,-0.99966,0.0,0.06249]
[1778961718060,43.29,78237.43,0.0,-0.99966,0.0,0.06249]
[1778961719290,43.29,78237.43,0.0,-0.99966,0.0,0.06249]
[1778961719310,43.29,78237.43,0.0,-0.99966,0.0,0.06249]
[1778961719400,43.29,78237.43,0.0,-0.99966,0.0,0.06249]
[1778961719559,43.29,78237.43,0.0,-0.99966,0.0,0.06249]
[1778961719660,43.29,78237.4,0.0,-0.99966,0.0,0.06249]
[1778961721127,43.29,78240.61,0.0,-0.99966,0.0,0.0628]
[1778961726162,43.29,78240.67,0.0,-0.99966,0.0,0.06281]
[1778961730477,43.29,78241.11,0.0,-0.99966,0.0,0.06285]
[1778961730564,43.29,78241.11,0.0,-0.99966,0.0,0.06285]
[1778961730596,43.29,78241.11,0.0,-0.99966,0.0,0.06285]
[1778961732618,43.29,78241.11,0.0,-0.99966,0.0,0.06285]
[1778961732648,43.29,78241.11,0.0,-0.99966,0.0,0.06285]
[1778961732666,43.29,78239.21,0.0,-0.99966,0.0,0.06266]
[1778961732810,43.29,78239.21,0.0,-0.99966,0.0,0.06266]
[1778961733213,43.29,78236.87,0.0,-0.99966,0.0,0.06243]
[1778961733811,43.29,78236.87,0.0,-0.99966,0.0,0.06243]
[1778961733930,43.29,78236.87,0.0,-0.99966,0.0,0.06243]
[1778961734059,43.29,78236.87,0.0,-0.99966,0.0,0.06243]
[1778961734151,43.29,78236.87,0.0,-0.99966,0.0,0.06243]
[1778961737812,43.29,78238.38,0.0,-0.99966,0.0,0.06258]
[1778961737910,43.29,78238.38,0.0,-0.99966,0.0,0.06258]
[1778961738059,43.29,78238.38,0.0,-0.99966,0.0,0.06258]
[1778961738171,43.29,78238.38,0.0,-0.99966,0.0,0.06258]
[1778961741810,43.29,78238.41,0.0,-0.99966,0.0,0.06259]
[1778961741922,43.29,78238.41,0.0,-0.99966,0.0,0.06259]
[1778961742058,43.29,78238.41,0.0,-0.99966,0.0,0.06259]
[1778961742176,43.29,78238.41,0.0,-0.99966,0.0,0.06259]
[1778961745814,43.29,78238.39,0.0,-0.99966,0.0,0.06258]
[1778961745899,43.29,78238.39,0.0,-0.99966,0.0,0.06258]
[1778961746005,43.29,78238.39,0.0,-0.99966,0.0,0.06258]
[1778961746059,43.29,78238.39,0.0,-0.99966,0.0,0.06258]
[1778961746175,43.29,78238.39,0.0,-0.99966,0.0,0.06258]
[1778961749809,43.29,78238.57,0.0,-0.99966,0.0,0.0626]
[1778961749922,43.29,78238.57,0.0,-0.99966,0.0,0.0626]
[1778961753808,43.29,78238.13,0.0,-0.99966,0.0,0.06237]
[1778961753923,43.29,78238.13,0.0,-0.99966,0.0,0.06237]
[1778961755812,43.29,78238.24,0.0,-0.99966,0.0,0.06239]
[1778961755932,43.29,78238.24,0.0,-0.99966,0.0,0.06239]
[1778961761409,43.29,78239.34,0.0,-0.99966,0.0,0.06249]
[1778961764675,43.29,78240.62,0.0,-0.99966,0.0,0.06262]
[1778961764787,43.29,78240.62,0.0,-0.99966,0.0,0.06262]
[1778961764808,43.29,78241.05,0.0,-0.99966,0.0,0.06266]
[1778961766385,43.29,78241.0,0.0,-0.99966,0.0,0.06266]
[1778961766417,43.29,78241.0,0.0,-0.99966,0.0,0.06266]
[1778961766525,43.29,78241.0,0.0,-0.99966,0.0,0.06266]
[1778961766573,43.29,78241.0,0.0,-0.99966,0.0,0.06266]
[1778961766626,43.29,78241.0,0.0,-0.99966,0.0,0.06266]
[1778961772120,43.29,78241.02,0.0,-0.99966,0.0,0.06266]
[1778961772176,43.29,78241.02,0.0,-0.99966,0.0,0.06266]
[1778961772307,43.29,78241.02,0.0,-0.99966,0.0,0.06266]
[1778961772420,43.29,78241.02,0.0,-0.99966,0.0,0.06266]
[1778961775820,43.29,78240.92,0.0,-0.99966,0.0,0.06265]
[1778961775935,43.29,78240.92,0.0,-0.99966,0.0,0.06265]
[1778961776059,43.29,78240.92,0.0,-0.99966,0.0,0.06265]
[1778961776181,43.29,78240.92,0.0,-0.99966,0.0,0.06265]
[1778961779823,43.29,78240.92,0.0,-0.99966,0.0,0.06265]
[1778961779935,43.29,78240.92,0.0,-0.99966,0.0,0.06265]
[1778961780058,43.29,78240.92,0.0,-0.99966,0.0,0.06265]
[1778961780171,43.29,78240.92,0.0,-0.99966,0.0,0.06265]
[1778961783813,43.29,78240.83,0.0,-0.99966,0.0,0.06264]
[1778961783946,43.29,78240.83,0.0,-0.99966,0.0,0.06264]
[1778961784058,43.29,78240.83,0.0,-0.99966,0.0,0.06264]
[1778961784175,43.29,78240.83,0.0,-0.99966,0.0,0.06264]
[1778961786196,43.29,78240.55,0.0,-0.99966,0.0,0.06261]
[1778961786255,43.29,78240.55,0.0,-0.99966,0.0,0.06261]
[1778961786309,43.29,78240.55,0.0,-0.99966,0.0,0.06261]
[1778961786584,43.29,78240.58,0.0,-0.99966,0.0,0.06262]
[1778961787816,43.29,78240.65,0.0,-0.99966,0.0,0.06262]
[1778961787915,43.29,78240.65,0.0,-0.99966,0.0,0.06262]
[1778961788060,43.29,78240.65,0.0,-0.99966,0.0,0.06262]
[1778961788103,43.29,78240.65,0.0,-0.99966,0.0,0.06262]
[1778961791809,43.29,78240.69,0.0,-0.99966,0.0,0.06263]
[1778961791924,43.29,78239.29,0.0,-0.99966,0.0,0.06249]
[1778961792060,43.29,78239.29,0.0,-0.99966,0.0,0.06249]
[1778961792179,43.29,78239.29,0.0,-0.99966,0.0,0.06249]
[1778961793467,43.29,78238.05,0.0,-0.99966,0.0,0.06237]
[1778961793564,43.29,78238.05,0.0,-0.99966,0.0,0.06237]
[1778961793811,43.29,78238.05,0.0,-0.99966,0.0,0.06237]
[1778961793664,43.29,78238.24,0.0,-0.99966,0.0,0.06239]
[1778961795810,43.29,78238.24,0.0,-0.99966,0.0,0.06239]
[1778961795929,43.29,78238.23,0.0,-0.99966,0.0,0.06238]
[1778961796059,43.29,78238.23,0.0,-0.99966,0.0,0.06238]
[1778961796171,43.29,78238.23,0.0,-0.99966,0.0,0.06238]
[1778961799813,43.29,78238.22,0.0,-0.99966,0.0,0.06238]
[1778961799859,43.29,78238.4,0.0,-0.99966,0.0,0.0624]
[1778961802701,43.29,78238.84,0.0,-0.99966,0.0,0.06244]
[1778961802812,43.29,78238.84,0.0,-0.99966,0.0,0.06244]
[1778961802802,43.29,78238.84,0.0,-0.99966,0.0,0.06244]
[1778961803064,43.29,78238.84,0.0,-0.99966,0.0,0.06244]
[1778961802911,43.29,78238.84,0.0,-0.99966,0.0,0.06244]
[1778961808743,43.29,78238.72,0.0,-0.99966,0.0,0.06243]
[1778961811644,43.29,78238.33,0.0,-0.99966,0.0,0.06239]
[1778961811689,43.29,78238.33,0.0,-0.99966,0.0,0.06239]
[1778961811811,43.29,78238.33,0.0,-0.99966,0.0,0.06239]
[1778961811764,43.29,78238.61,0.0,-0.99966,0.0,0.06224]
[1778961816799,43.29,78238.77,0.0,-0.99966,0.0,0.06226]
[1778961828883,43.29,78238.32,0.0,-0.99966,0.0,0.06221]
[1778961835107,43.29,78238.02,0.0,-0.99966,0.0,0.06218]
[1778961840967,43.29,78241.45,0.0,-0.99966,0.0,0.06252]
[1778961841976,43.29,78248.26,0.0,-0.99965,0.0,0.06319]
[1778961842985,43.29,78264.17,0.0,-0.99965,0.0,0.0648]
[1778961843992,43.29,78269.68,0.0,-0.99964,0.0,0.06536]
[1778961844999,43.29,78272.31,0.0,-0.99964,0.0,0.06563]
[1778961846882,43.29,78273.99,0.0,-0.99964,0.0,0.06581]
[1778961846999,43.29,78273.99,0.0,-0.99964,0.0,0.06581]
[1778961847061,43.29,78273.99,0.0,-0.99964,0.0,0.06581]
[1778961847083,43.29,78274.06,0.0,-0.99964,0.0,0.06581]
[1778961853055,43.29,78274.23,0.0,-0.99964,0.0,0.06583]
[1778961858391,43.29,78274.21,0.0,-0.99964,0.0,0.06583]
[1778961858420,43.29,78274.21,0.0,-0.99964,0.0,0.06583]
[1778961858566,43.29,78274.21,0.0,-0.99964,0.0,0.06583]
[1778961858666,43.29,78273.84,0.0,-0.99964,0.0,0.06579]
[1778961864132,43.29,78272.37,0.0,-0.99964,0.0,0.06564]
[1778961867643,43.29,78270.9,0.0,-0.99964,0.0,0.06549]
[1778961867752,43.29,78270.9,0.0,-0.99964,0.0,0.06549]
[1778961867814,43.29,78270.9,0.0,-0.99964,0.0,0.06549]
[1778961867802,43.29,78270.87,0.0,-0.99964,0.0,0.06548]
[1778961874202,43.29,78271.51,0.0,-0.99964,0.0,0.06536]
[1778961875831,43.29,78271.51,0.0,-0.99964,0.0,0.06536]
[1778961875874,43.29,78271.51,0.0,-0.99964,0.0,0.06536]
[1778961876061,43.29,78271.51,0.0,-0.99964,0.0,0.06536]
[1778961876216,43.29,78271.3,0.0,-0.99964,0.0,0.06534]
[1778961881251,43.29,78271.88,0.0,-0.99964,0.0,0.0654]
[1778961893096,43.29,78271.74,0.0,-0.99964,0.0,0.06538]
[1778961893203,43.29,78271.74,0.0,-0.99964,0.0,0.06538]
[1778961893311,43.29,78271.74,0.0,-0.99964,0.0,0.06538]
[1778961893335,43.29,78272.28,0.0,-0.99964,0.0,0.06544]
[1778961899377,43.29,78271.79,0.0,-0.99964,0.0,0.06539]
[1778961906427,43.29,78271.64,0.0,-0.99964,0.0,0.06537]
[1778961914482,43.29,78271.35,0.0,-0.99964,0.0,0.06534]
[1778961916496,43.29,78268.26,0.0,-0.99964,0.0,0.06503]
[1778961917503,43.29,78264.45,0.0,-0.99965,0.0,0.06464]
[1778961918312,43.29,78264.45,0.0,-0.99965,0.0,0.06464]
[1778961918397,43.29,78264.45,0.0,-0.99965,0.0,0.06464]
[1778961918564,43.29,78264.45,0.0,-0.99965,0.0,0.06464]
[1778961918614,43.29,78260.25,0.0,-0.99965,0.0,0.06421]
[1778961920524,43.29,78259.52,0.0,-0.99965,0.0,0.06414]
[1778961927573,43.29,78261.98,0.0,-0.99965,0.0,0.06439]
[1778961928580,43.29,78263.94,0.0,-0.99965,0.0,0.06459]
[1778961929916,43.29,78263.94,0.0,-0.99965,0.0,0.06459]
[1778961930022,43.29,78264.35,0.0,-0.99965,0.0,0.06463]
[1778961930060,43.29,78264.35,0.0,-0.99965,0.0,0.06463]
[1778961930594,43.29,78264.09,0.0,-0.99965,0.0,0.0646]
[1778961935629,43.29,78264.75,0.0,-0.99965,0.0,0.06448]
[1778961940664,43.29,78264.69,0.0,-0.99965,0.0,0.06447]
[1778961945699,43.29,78264.56,0.0,-0.99965,0.0,0.06446]
[1778961950735,43.29,78264.42,0.0,-0.99965,0.0,0.06445]
[1778961955769,43.29,78264.44,0.0,-0.99965,0.0,0.06445]
[1778961960804,43.29,78264.48,0.0,-0.99965,0.0,0.06445]
[1778961965839,43.29,78264.44,0.0,-0.99965,0.0,0.06445]
[1778961973897,43.29,78264.76,0.0,-0.99965,0.0,0.06448]
[1778961978932,43.29,78266.74,0.0,-0.99965,0.0,0.06468]
[1778961979493,43.29,78266.74,0.0,-0.99965,0.0,0.06468]
[1778961979560,43.29,78266.74,0.0,-0.99965,0.0,0.06468]
[1778961979606,43.29,78266.74,0.0,-0.99965,0.0,0.06468]
[1778961979812,43.29,78266.74,0.0,-0.99965,0.0,0.06468]
[1778961979939,43.29,78267.71,0.0,-0.99965,0.0,0.06478]
[1778961985981,43.29,78268.35,0.0,-0.99964,0.0,0.06485]
[1778961992023,43.29,78268.25,0.0,-0.99965,0.0,0.06465]
[1778961996399,43.29,78268.52,0.0,-0.99965,0.0,0.06468]
[1778961996445,43.29,78268.52,0.0,-0.99965,0.0,0.06468]
[1778961996560,43.29,78268.52,0.0,-0.99965,0.0,0.06468]
[1778961996590,43.29,78268.52,0.0,-0.99965,0.0,0.06468]
[1778961996660,43.29,78268.57,0.0,-0.99965,0.0,0.06468]
[1778961999808,43.29,78268.41,0.0,-0.99965,0.0,0.06466]
[1778961999918,43.29,78268.41,0.0,-0.99965,0.0,0.06466]
[1778962000027,43.29,78268.41,0.0,-0.99965,0.0,0.06466]
[1778962000017,43.29,78268.5,0.0,-0.99965,0.0,0.06467]
[1778962000061,43.29,78268.5,0.0,-0.99965,0.0,0.06467]
[1778962000169,43.29,78268.5,0.0,-0.99965,0.0,0.06467]
[1778962000270,43.29,78268.58,0.0,-0.99965,0.0,0.06468]
[1778962003807,43.29,78269.12,0.0,-0.99965,0.0,0.06474]
[1778962003837,43.29,78269.12,0.0,-0.99965,0.0,0.06474]
[1778962003939,43.29,78269.19,0.0,-0.99965,0.0,0.06474]
[1778962005815,43.29,78269.08,0.0,-0.99965,0.0,0.06473]
[1778962005929,43.29,78269.08,0.0,-0.99965,0.0,0.06473]
[1778962006025,43.29,78269.1,0.0,-0.99965,0.0,0.06473]
[1778962009810,43.29,78269.19,0.0,-0.99965,0.0,0.06474]
[1778962009924,43.29,78269.19,0.0,-0.99965,0.0,0.06474]
[1778962010021,43.29,78269.12,0.0,-0.99965,0.0,0.06474]
[1778962013809,43.29,78269.54,0.0,-0.99965,0.0,0.06478]
[1778962013925,43.29,78269.54,0.0,-0.99965,0.0,0.06478]
[1778962014019,43.29,78269.58,0.0,-0.99965,0.0,0.06478]
[1778962014058,43.29,78269.58,0.0,-0.99965,0.0,0.06478]
[1778962014308,43.29,78269.58,0.0,-0.99965,0.0,0.06478]
[1778962014416,43.29,78269.58,0.0,-0.99965,0.0,0.06478]
[1778962014518,43.29,78269.57,0.0,-0.99965,0.0,0.06478]
[1778962017811,43.29,78269.39,0.0,-0.99965,0.0,0.06476]
[1778962017925,43.29,78269.39,0.0,-0.99965,0.0,0.06476]
[1778962018022,43.29,78269.64,0.0,-0.99965,0.0,0.06479]
[1778962019810,43.29,78269.67,0.0,-0.99965,0.0,0.06479]
[1778962019876,43.29,78269.67,0.0,-0.99965,0.0,0.06479]
[1778962019910,43.29,78269.67,0.0,-0.99965,0.0,0.06479]
[1778962023813,43.29,78269.56,0.0,-0.99965,0.0,0.06478]
[1778962023852,43.29,78269.56,0.0,-0.99965,0.0,0.06478]
[1778962023910,43.29,78269.59,0.0,-0.99965,0.0,0.06478]
[1778962027811,43.29,78269.38,0.0,-0.99965,0.0,0.06476]
[1778962027935,43.29,78269.38,0.0,-0.99965,0.0,0.06476]
[1778962028046,43.29,78269.38,0.0,-0.99965,0.0,0.06476]
[1778962028024,43.29,78269.65,0.0,-0.99965,0.0,0.06479]
[1778962028059,43.29,78269.65,0.0,-0.99965,0.0,0.06479]
[1778962028170,43.29,78269.65,0.0,-0.99965,0.0,0.06479]
[1778962029283,43.29,78269.62,0.0,-0.99965,0.0,0.06479]
[1778962031812,43.29,78269.62,0.0,-0.99965,0.0,0.06479]
[1778962031928,43.29,78269.62,0.0,-0.99965,0.0,0.06479]
[1778962032021,43.29,78269.58,0.0,-0.99965,0.0,0.06478]
[1778962033202,43.29,78269.62,0.0,-0.99965,0.0,0.06479]
[1778962033319,43.29,78269.62,0.0,-0.99965,0.0,0.06479]
[1778962033984,43.29,78269.62,0.0,-0.99965,0.0,0.06479]
[1778962033989,43.29,78264.4,0.0,-0.99965,0.0,0.06426]
[1778962034318,43.29,78256.27,0.0,-0.99965,0.0,0.06344]
[1778962035811,43.29,78256.27,0.0,-0.99965,0.0,0.06344]
[1778962035826,43.29,78256.27,0.0,-0.99965,0.0,0.06344]
[1778962035925,43.29,78256.41,0.0,-0.99965,0.0,0.06345]
[1778962038346,43.29,78258.73,0.0,-0.99965,0.0,0.06369]
[1778962039811,43.29,78258.73,0.0,-0.99965,0.0,0.06369]
[1778962039933,43.29,78258.73,0.0,-0.99965,0.0,0.06369]
[1778962040019,43.29,78258.6,0.0,-0.99965,0.0,0.06367]
[1778962041812,43.29,78258.95,0.0,-0.99965,0.0,0.06371]
[1778962041927,43.29,78258.95,0.0,-0.99965,0.0,0.06371]
[1778962042022,43.29,78258.95,0.0,-0.99965,0.0,0.06371]
[1778962045811,43.29,78258.95,0.0,-0.99965,0.0,0.06371]
[1778962045929,43.29,78258.95,0.0,-0.99965,0.0,0.06371]
[1778962049811,43.29,78258.95,0.0,-0.99965,0.0,0.06371]
[1778962049928,43.29,78258.95,0.0,-0.99965,0.0,0.06371]
[1778962050434,43.29,78258.98,0.0,-0.99965,0.0,0.06371]
[1778962051811,43.29,78258.98,0.0,-0.99965,0.0,0.06371]
[1778962051930,43.29,78258.98,0.0,-0.99965,0.0,0.06371]
[1778962052023,43.29,78258.98,0.0,-0.99965,0.0,0.06352]
[1778962055810,43.29,78259.04,0.0,-0.99965,0.0,0.06353]
[1778962055927,43.29,78259.04,0.0,-0.99965,0.0,0.06353]
[1778962056016,43.29,78259.04,0.0,-0.99965,0.0,0.06353]
[1778962061511,43.29,78260.24,0.0,-0.99965,0.0,0.06365]
[1778962062518,43.29,78262.12,0.0,-0.99965,0.0,0.06384]
[1778962064141,43.29,78263.83,0.0,-0.99965,0.0,0.06401]
[1778962065542,43.29,78265.77,0.0,-0.99965,0.0,0.06421]
[1778962070577,43.29,78266.16,0.0,-0.99965,0.0,0.06425]
[1778962075612,43.29,78266.4,0.0,-0.99965,0.0,0.06427]
[1778962080647,43.29,78266.92,0.0,-0.99965,0.0,0.06432]
[1778962085682,43.29,78266.82,0.0,-0.99965,0.0,0.06431]
[1778962088703,43.29,78267.75,0.0,-0.99965,0.0,0.06441]
[1778962093738,43.29,78268.53,0.0,-0.99965,0.0,0.06449]
[1778962097442,43.29,78268.54,0.0,-0.99965,0.0,0.06449]
[1778962097561,43.29,78268.54,0.0,-0.99965,0.0,0.06449]
[1778962099816,43.29,78268.56,0.0,-0.99965,0.0,0.06449]
[1778962099920,43.29,78268.56,0.0,-0.99965,0.0,0.06449]
[1778962100021,43.29,78268.55,0.0,-0.99965,0.0,0.06449]
[1778962101154,43.29,78268.55,0.0,-0.99965,0.0,0.06449]
[1778962101311,43.29,78268.63,0.0,-0.99965,0.0,0.0645]
[1778962106829,43.29,78268.48,0.0,-0.99965,0.0,0.06448]
[1778962111864,43.29,78268.07,0.0,-0.99965,0.0,0.06425]
[1778962112591,43.29,78268.07,0.0,-0.99965,0.0,0.06425]
[1778962117472,43.29,78268.36,0.0,-0.99965,0.0,0.06428]
[1778962121934,43.29,78272.02,0.0,-0.99965,0.0,0.06465]
[1778962123488,43.29,78272.07,0.0,-0.99965,0.0,0.06466]
[1778962123572,43.29,78272.07,0.0,-0.99965,0.0,0.06466]
[1778962123574,43.29,78272.07,0.0,-0.99965,0.0,0.06466]
[1778962123813,43.29,78272.07,0.0,-0.99965,0.0,0.06466]
[1778962123985,43.29,78272.07,0.0,-0.99965,0.0,0.06466]
[1778962124060,43.29,78272.07,0.0,-0.99965,0.0,0.06466]
[1778962124090,43.29,78272.07,0.0,-0.99965,0.0,0.06466]
[1778962124161,43.29,78272.11,0.0,-0.99965,0.0,0.06466]
[1778962124309,43.29,78272.11,0.0,-0.99965,0.0,0.06466]
[1778962129990,43.29,78272.12,0.0,-0.99965,0.0,0.06466]
[1778962135026,43.29,78271.53,0.0,-0.99965,0.0,0.0646]
[1778962142078,43.29,78265.3,0.0,-0.99965,0.0,0.06397]
[1778962143085,43.29,78255.35,0.0,-0.99966,0.0,0.06298]
[1778962144092,43.29,78256.93,0.0,-0.99965,0.0,0.06313]
[1778962145100,43.29,78260.78,0.0,-0.99965,0.0,0.06352]
[1778962146171,43.29,78260.78,0.0,-0.99965,0.0,0.06352]
[1778962146200,43.29,78260.78,0.0,-0.99965,0.0,0.06352]
[1778962146313,43.29,78260.81,0.0,-0.99965,0.0,0.06352]
[1778962147064,43.29,78260.81,0.0,-0.99965,0.0,0.06352]
[1778962147169,43.29,78260.81,0.0,-0.99965,0.0,0.06352]
[1778962147158,43.29,78260.81,0.0,-0.99965,0.0,0.06352]
[1778962147308,43.29,78260.81,0.0,-0.99965,0.0,0.06352]
[1778962148120,43.29,78260.77,0.0,-0.99965,0.0,0.06352]
[1778962152148,43.29,78263.41,0.0,-0.99965,0.0,0.06378]
[1778962153913,43.29,78263.4,0.0,-0.99965,0.0,0.06378]
[1778962153928,43.29,78263.4,0.0,-0.99965,0.0,0.06378]
[1778962154061,43.29,78263.4,0.0,-0.99965,0.0,0.06378]
[1778962154761,43.29,78263.4,0.0,-0.99965,0.0,0.06378]
[1778962154809,43.29,78263.4,0.0,-0.99965,0.0,0.06378]
[1778962154868,43.29,78263.4,0.0,-0.99965,0.0,0.06378]
[1778962155062,43.29,78263.4,0.0,-0.99965,0.0,0.06378]
[1778962155169,43.29,78263.43,0.0,-0.99965,0.0,0.06378]
[1778962161211,43.29,78263.47,0.0,-0.99965,0.0,0.06379]
[1778962166246,43.29,78263.75,0.0,-0.99965,0.0,0.06382]
[1778962171281,43.29,78264.16,0.0,-0.99965,0.0,0.06367]
[1778962174302,43.29,78267.35,0.0,-0.99965,0.0,0.06399]
[1778962177312,43.29,78269.24,0.0,-0.99965,0.0,0.06418]
[1778962177389,43.29,78269.24,0.0,-0.99965,0.0,0.06418]
[1778962177567,43.29,78269.24,0.0,-0.99965,0.0,0.06418]
[1778962178593,43.29,78269.24,0.0,-0.99965,0.0,0.06418]
[1778962178655,43.29,78269.24,0.0,-0.99965,0.0,0.06418]
[1778962178807,43.29,78269.24,0.0,-0.99965,0.0,0.06418]
[1778962178872,43.29,78269.28,0.0,-0.99965,0.0,0.06419]
[1778962184372,43.29,78269.62,0.0,-0.99965,0.0,0.06422]
[1778962192428,43.29,78269.87,0.0,-0.99965,0.0,0.06425]
[1778962197463,43.29,78270.42,0.0,-0.99965,0.0,0.0643]
[1778962202498,43.29,78269.84,0.0,-0.99965,0.0,0.06424]
[1778962205519,43.29,78267.49,0.0,-0.99965,0.0,0.06401]
[1778962207624,43.29,78267.37,0.0,-0.99965,0.0,0.06399]
[1778962207740,43.29,78267.37,0.0,-0.99965,0.0,0.06399]
[1778962207812,43.29,78267.37,0.0,-0.99965,0.0,0.06399]
[1778962208528,43.29,78267.37,0.0,-0.99965,0.0,0.06399]
[1778962208562,43.29,78267.37,0.0,-0.99965,0.0,0.06399]
[1778962208589,43.29,78267.37,0.0,-0.99965,0.0,0.06399]
[1778962208808,43.29,78267.37,0.0,-0.99965,0.0,0.06399]
[1778962208909,43.29,78266.71,0.0,-0.99965,0.0,0.06393]
[1778962215589,43.29,78267.18,0.0,-0.99965,0.0,0.06398]
[1778962221632,43.29,78268.16,0.0,-0.99965,0.0,0.06407]
[1778962223147,43.29,78268.16,0.0,-0.99965,0.0,0.06407]
[1778962223199,43.29,78268.16,0.0,-0.99965,0.0,0.06407]
[1778962223314,43.29,78268.27,0.0,-0.99965,0.0,0.06409]
[1778962226563,43.29,78269.64,0.0,-0.99965,0.0,0.06422]
[1778962226672,43.29,78269.64,0.0,-0.99965,0.0,0.06422]
[1778962226810,43.29,78269.64,0.0,-0.99965,0.0,0.06422]
[1778962226909,43.29,78270.88,0.0,-0.99965,0.0,0.06435]
[1778962232710,43.29,78271.08,0.0,-0.99965,0.0,0.06418]
[1778962237745,43.29,78271.62,0.0,-0.99965,0.0,0.06424]
[1778962243788,43.29,78271.69,0.0,-0.99965,0.0,0.06424]
[1778962246536,43.29,78272.52,0.0,-0.99965,0.0,0.06433]
[1778962246566,43.29,78272.52,0.0,-0.99965,0.0,0.06433]
[1778962246572,43.29,78272.52,0.0,-0.99965,0.0,0.06433]
[1778962246813,43.29,78272.52,0.0,-0.99965,0.0,0.06433]
[1778962247199,43.29,78272.52,0.0,-0.99965,0.0,0.06433]
[1778962247309,43.29,78272.52,0.0,-0.99965,0.0,0.06433]
[1778962247264,43.29,78272.31,0.0,-0.99965,0.0,0.06431]
[1778962247562,43.29,78272.31,0.0,-0.99965,0.0,0.06431]
[1778962247815,43.29,78272.34,0.0,-0.99965,0.0,0.06431]
[1778962255881,43.29,78273.09,0.0,-0.99965,0.0,0.06439]
[1778962262930,43.29,78273.08,0.0,-0.99965,0.0,0.06438]
[1778962268148,43.29,78273.03,0.0,-0.99965,0.0,0.06438]
[1778962268197,43.29,78273.03,0.0,-0.99965,0.0,0.06438]
[1778962268313,43.29,78273.03,0.0,-0.99965,0.0,0.06438]
[1778962268841,43.29,78272.99,0.0,-0.99965,0.0,0.06438]
[1778962268929,43.29,78272.99,0.0,-0.99965,0.0,0.06438]
[1778962269060,43.29,78272.99,0.0,-0.99965,0.0,0.06438]
[1778962269160,43.29,78272.99,0.0,-0.99965,0.0,0.06438]
[1778962270986,43.29,78270.75,0.0,-0.99965,0.0,0.06415]
[1778962275976,43.29,78270.42,0.0,-0.99965,0.0,0.06412]
[1778962276061,43.29,78270.42,0.0,-0.99965,0.0,0.06412]
[1778962276089,43.29,78270.42,0.0,-0.99965,0.0,0.06412]
[1778962276318,43.29,78270.42,0.0,-0.99965,0.0,0.06412]
[1778962276472,43.29,78270.42,0.0,-0.99965,0.0,0.06412]
[1778962276528,43.29,78270.42,0.0,-0.99965,0.0,0.06412]
[1778962276568,43.29,78270.42,0.0,-0.99965,0.0,0.06412]
[1778962279042,43.29,78269.46,0.0,-0.99965,0.0,0.06402]
[1778962284077,43.29,78269.66,0.0,-0.99965,0.0,0.06404]
[1778962290119,43.29,78270.22,0.0,-0.99965,0.0,0.0641]
[1778962292133,43.29,78271.15,0.0,-0.99965,0.0,0.064]
[1778962293839,43.29,78271.08,0.0,-0.99965,0.0,0.06399]
[1778962293954,43.29,78271.08,0.0,-0.99965,0.0,0.06399]
[1778962294064,43.29,78271.08,0.0,-0.99965,0.0,0.06399]
[1778962294176,43.29,78271.08,0.0,-0.99965,0.0,0.06399]
[1778962294603,43.29,78271.07,0.0,-0.99965,0.0,0.06399]
[1778962294712,43.29,78271.07,0.0,-0.99965,0.0,0.06399]
[1778962294808,43.29,78271.07,0.0,-0.99965,0.0,0.06399]
[1778962297168,43.29,78270.21,0.0,-0.99965,0.0,0.06391]
[1778962301328,43.29,78270.95,0.0,-0.99965,0.0,0.06398]
[1778962301439,43.29,78270.57,0.0,-0.99965,0.0,0.06394]
[1778962301563,43.29,78270.57,0.0,-0.99965,0.0,0.06394]
[1778962301800,43.29,78270.57,0.0,-0.99965,0.0,0.06394]
[1778962301810,43.29,78270.57,0.0,-0.99965,0.0,0.06394]
[1778962301917,43.29,78270.57,0.0,-0.99965,0.0,0.06394]
[1778962302058,43.29,78270.57,0.0,-0.99965,0.0,0.06394]
[1778962302203,43.29,78269.93,0.0,-0.99965,0.0,0.06388]
[1778962307238,43.29,78270.7,0.0,-0.99965,0.0,0.06396]
[1778962310722,43.29,78271.26,0.0,-0.99965,0.0,0.06401]
[1778962310746,43.29,78271.26,0.0,-0.99965,0.0,0.06401]
[1778962310809,43.29,78271.26,0.0,-0.99965,0.0,0.06401]
[1778962311266,43.29,78271.27,0.0,-0.99965,0.0,0.06401]
[1778962317308,43.29,78271.1,0.0,-0.99965,0.0,0.064]
[1778962322348,43.29,78271.06,0.0,-0.99965,0.0,0.06399]
[1778962327383,43.29,78271.03,0.0,-0.99965,0.0,0.06399]
[1778962332418,43.29,78271.01,0.0,-0.99965,0.0,0.06399]
[1778962334139,43.29,78271.01,0.0,-0.99965,0.0,0.06399]
[1778962334223,43.29,78271.01,0.0,-0.99965,0.0,0.06399]
[1778962334309,43.29,78271.01,0.0,-0.99965,0.0,0.06399]
[1778962334672,43.29,78270.97,0.0,-0.99965,0.0,0.06398]
[1778962334779,43.29,78270.97,0.0,-0.99965,0.0,0.06398]
[1778962334808,43.29,78270.97,0.0,-0.99965,0.0,0.06398]
[1778962335439,43.29,78270.96,0.0,-0.99965,0.0,0.06398]
[1778962340474,43.29,78270.66,0.0,-0.99965,0.0,0.06395]
[1778962349537,43.29,78270.35,0.0,-0.99965,0.0,0.06392]
[1778962352558,43.29,78272.0,0.0,-0.99965,0.0,0.0639]
[1778962358110,43.29,78272.0,0.0,-0.99965,0.0,0.0639]
[1778962358175,43.29,78272.0,0.0,-0.99965,0.0,0.0639]
[1778962358310,43.29,78272.0,0.0,-0.99965,0.0,0.0639]
[1778962358412,43.29,78272.0,0.0,-0.99965,0.0,0.0639]
[1778962358512,43.29,78272.03,0.0,-0.99965,0.0,0.0639]
[1778962358527,43.29,78272.03,0.0,-0.99965,0.0,0.0639]
[1778962358562,43.29,78272.03,0.0,-0.99965,0.0,0.0639]
[1778962358603,43.29,78272.06,0.0,-0.99965,0.0,0.06391]
[1778962361809,43.29,78272.03,0.0,-0.99965,0.0,0.0639]
[1778962361925,43.29,78272.03,0.0,-0.99965,0.0,0.0639]
[1778962362057,43.29,78272.03,0.0,-0.99965,0.0,0.0639]
[1778962362168,43.29,78272.03,0.0,-0.99965,0.0,0.0639]
[1778962365806,43.29,78271.7,0.0,-0.99965,0.0,0.06387]
[1778962365916,43.29,78271.7,0.0,-0.99965,0.0,0.06387]
[1778962369809,43.29,78271.88,0.0,-0.99965,0.0,0.06389]
[1778962369918,43.29,78271.88,0.0,-0.99965,0.0,0.06389]
[1778962373809,43.29,78271.82,0.0,-0.99965,0.0,0.06388]
[1778962373918,43.29,78271.82,0.0,-0.99965,0.0,0.06388]
[1778962375811,43.29,78271.31,0.0,-0.99965,0.0,0.06383]
[1778962375919,43.29,78271.31,0.0,-0.99965,0.0,0.06383]
[1778962379278,43.29,78269.89,0.0,-0.99965,0.0,0.06369]
[1778962379308,43.29,78269.89,0.0,-0.99965,0.0,0.06369]
[1778962379391,43.29,78269.89,0.0,-0.99965,0.0,0.06369]
[1778962380302,43.29,78268.71,0.0,-0.99965,0.0,0.06357]
[1778962380309,43.29,78268.71,0.0,-0.99965,0.0,0.06357]
[1778962380418,43.29,78268.71,0.0,-0.99965,0.0,0.06357]
[1778962380450,43.29,78268.41,0.0,-0.99965,0.0,0.06354]
[1778962380565,43.29,78268.41,0.0,-0.99965,0.0,0.06354]
[1778962381808,43.29,78266.67,0.0,-0.99965,0.0,0.06336]
[1778962381839,43.29,78266.67,0.0,-0.99965,0.0,0.06336]
[1778962382058,43.29,78266.67,0.0,-0.99965,0.0,0.06336]
[1778962382068,43.29,78266.67,0.0,-0.99965,0.0,0.06336]
[1778962385809,43.29,78266.54,0.0,-0.99965,0.0,0.06335]
[1778962385917,43.29,78266.54,0.0,-0.99965,0.0,0.06335]
[1778962386058,43.29,78266.54,0.0,-0.99965,0.0,0.06335]
[1778962386172,43.29,78266.54,0.0,-0.99965,0.0,0.06335]
[1778962388803,43.29,78265.46,0.0,-0.99965,0.0,0.06324]
[1778962388909,43.29,78265.46,0.0,-0.99965,0.0,0.06324]
[1778962389059,43.29,78265.46,0.0,-0.99965,0.0,0.06324]
[1778962389159,43.29,78265.46,0.0,-0.99965,0.0,0.06324]
[1778962389806,43.29,78265.46,0.0,-0.99965,0.0,0.06324]
[1778962389917,43.29,78265.46,0.0,-0.99965,0.0,0.06324]
[1778962390057,43.29,78265.46,0.0,-0.99965,0.0,0.06324]
[1778962390140,43.29,78265.46,0.0,-0.99965,0.0,0.06324]
[1778962393809,43.29,78265.45,0.0,-0.99965,0.0,0.06324]
[1778962393916,43.29,78265.45,0.0,-0.99965,0.0,0.06324]
[1778962394056,43.29,78265.45,0.0,-0.99965,0.0,0.06324]
[1778962394168,43.29,78265.45,0.0,-0.99965,0.0,0.06324]
[1778962397809,43.29,78265.94,0.0,-0.99965,0.0,0.06329]
[1778962397922,43.29,78265.94,0.0,-0.99965,0.0,0.06329]
[1778962398057,43.29,78265.94,0.0,-0.99965,0.0,0.06329]
[1778962398165,43.29,78265.94,0.0,-0.99965,0.0,0.06329]
[1778962401807,43.29,78266.25,0.0,-0.99965,0.0,0.06332]
[1778962401918,43.29,78266.25,0.0,-0.99965,0.0,0.06332]
[1778962404188,43.29,78266.34,0.0,-0.99965,0.0,0.06333]
[1778962404292,43.29,78266.34,0.0,-0.99965,0.0,0.06333]
[1778962404309,43.29,78266.34,0.0,-0.99965,0.0,0.06333]
[1778962404393,43.29,78266.1,0.0,-0.99965,0.0,0.06331]
[1778962417009,43.29,78265.62,0.0,-0.99965,0.0,0.06307]
[1778962427417,43.29,78265.68,0.0,-0.99965,0.0,0.06308]
[1778962427523,43.29,78265.68,0.0,-0.99965,0.0,0.06308]
[1778962427561,43.29,78265.68,0.0,-0.99965,0.0,0.06308]
[1778962429439,43.29,78267.22,0.0,-0.99965,0.0,0.06323]
[1778962429097,43.29,78270.43,0.0,-0.99965,0.0,0.06356]
[1778962429540,43.29,78270.43,0.0,-0.99965,0.0,0.06356]
[1778962429572,43.29,78270.43,0.0,-0.99965,0.0,0.06356]
[1778962430104,43.29,78271.43,0.0,-0.99965,0.0,0.06366]
[1778962435140,43.29,78270.58,0.0,-0.99965,0.0,0.06357]
[1778962441182,43.29,78270.63,0.0,-0.99965,0.0,0.06358]
[1778962445210,43.29,78268.27,0.0,-0.99965,0.0,0.06334]
[1778962445985,43.29,78268.27,0.0,-0.99965,0.0,0.06334]
[1778962446060,43.29,78268.27,0.0,-0.99965,0.0,0.06334]
[1778962446090,43.29,78268.27,0.0,-0.99965,0.0,0.06334]
[1778962446308,43.29,78268.27,0.0,-0.99965,0.0,0.06334]
[1778962446339,43.29,78268.27,0.0,-0.99965,0.0,0.06334]
[1778962447241,43.29,78269.05,0.0,-0.99965,0.0,0.06342]
[1778962447307,43.29,78269.05,0.0,-0.99965,0.0,0.06342]
[1778962447344,43.29,78269.05,0.0,-0.99965,0.0,0.06342]
[1778962447409,43.29,78269.04,0.0,-0.99965,0.0,0.06342]
[1778962447560,43.29,78269.04,0.0,-0.99965,0.0,0.06342]
[1778962449808,43.29,78270.09,0.0,-0.99965,0.0,0.06352]
[1778962449924,43.29,78270.09,0.0,-0.99965,0.0,0.06352]
[1778962450057,43.29,78270.09,0.0,-0.99965,0.0,0.06352]
[1778962450171,43.29,78270.09,0.0,-0.99965,0.0,0.06352]
[1778962453807,43.29,78270.4,0.0,-0.99965,0.0,0.06355]
[1778962453919,43.29,78270.4,0.0,-0.99965,0.0,0.06355]
[1778962454071,43.29,78270.4,0.0,-0.99965,0.0,0.06355]
[1778962454179,43.29,78270.4,0.0,-0.99965,0.0,0.06355]
[1778962457395,43.29,78271.97,0.0,-0.99965,0.0,0.06371]
[1778962457499,43.29,78271.97,0.0,-0.99965,0.0,0.06371]
[1778962457490,43.29,78272.98,0.0,-0.99965,0.0,0.06381]
[1778962457558,43.29,78272.98,0.0,-0.99965,0.0,0.06381]
[1778962457809,43.29,78272.98,0.0,-0.99965,0.0,0.06381]
[1778962457857,43.29,78272.98,0.0,-0.99965,0.0,0.06381]
[1778962458057,43.29,78272.98,0.0,-0.99965,0.0,0.06381]
[1778962458161,43.29,78272.98,0.0,-0.99965,0.0,0.06381]
[1778962458304,43.29,78272.97,0.0,-0.99965,0.0,0.06381]
[1778962461036,43.29,78271.5,0.0,-0.99965,0.0,0.06366]
[1778962461058,43.29,78271.5,0.0,-0.99965,0.0,0.06366]
[1778962461207,43.29,78271.5,0.0,-0.99965,0.0,0.06366]
[1778962461325,43.29,78266.75,0.0,-0.99965,0.0,0.06319]
[1778962462357,43.29,78266.75,0.0,-0.99965,0.0,0.06319]
[1778962462421,43.29,78266.75,0.0,-0.99965,0.0,0.06319]
[1778962462522,43.29,78265.99,0.0,-0.99965,0.0,0.06311]
[1778962462559,43.29,78265.99,0.0,-0.99965,0.0,0.06311]
[1778962463810,43.29,78265.63,0.0,-0.99965,0.0,0.06308]
[1778962463925,43.29,78265.63,0.0,-0.99965,0.0,0.06308]
[1778962464057,43.29,78265.63,0.0,-0.99965,0.0,0.06308]
[1778962464170,43.29,78265.63,0.0,-0.99965,0.0,0.06308]
[1778962464280,43.29,78265.63,0.0,-0.99965,0.0,0.06308]
[1778962464807,43.29,78266.03,0.0,-0.99965,0.0,0.06312]
[1778962464919,43.29,78266.03,0.0,-0.99965,0.0,0.06312]
[1778962468374,43.29,78268.62,0.0,-0.99965,0.0,0.06337]
[1778962468973,43.29,78268.62,0.0,-0.99965,0.0,0.06337]
[1778962469026,43.29,78268.62,0.0,-0.99965,0.0,0.06337]
[1778962469058,43.29,78268.62,0.0,-0.99965,0.0,0.06337]
[1778962469381,43.29,78269.41,0.0,-0.99965,0.0,0.06345]
[1778962472404,43.29,78265.78,0.0,-0.99966,0.0,0.0629]
[1778962474685,43.29,78264.47,0.0,-0.99966,0.0,0.06277]
[1778962474788,43.29,78264.47,0.0,-0.99966,0.0,0.06277]
[1778962474810,43.29,78264.47,0.0,-0.99966,0.0,0.06277]
[1778962477438,43.29,78263.99,0.0,-0.99966,0.0,0.06273]
[1778962482473,43.29,78263.72,0.0,-0.99966,0.0,0.0627]
[1778962489522,43.29,78263.62,0.0,-0.99966,0.0,0.06269]
[1778962494557,43.29,78264.14,0.0,-0.99966,0.0,0.06274]
[1778962495127,43.29,78264.14,0.0,-0.99966,0.0,0.06274]
[1778962495236,43.29,78264.14,0.0,-0.99966,0.0,0.06274]
[1778962495308,43.29,78264.14,0.0,-0.99966,0.0,0.06274]
[1778962495564,43.29,78264.91,0.0,-0.99966,0.0,0.06282]
[1778962497578,43.29,78267.18,0.0,-0.99965,0.0,0.06304]
[1778962500987,43.29,78268.4,0.0,-0.99965,0.0,0.06317]
[1778962501034,43.29,78268.4,0.0,-0.99965,0.0,0.06317]
[1778962501060,43.29,78268.4,0.0,-0.99965,0.0,0.06317]
[1778962501135,43.29,78269.42,0.0,-0.99965,0.0,0.06327]
[1778962502613,43.29,78273.29,0.0,-0.99965,0.0,0.06366]
[1778962512688,43.29,78272.85,0.0,-0.99965,0.0,0.06361]
[1778962517723,43.29,78272.63,0.0,-0.99965,0.0,0.06359]
[1778962523542,43.29,78272.34,0.0,-0.99965,0.0,0.06356]
[1778962523563,43.29,78272.34,0.0,-0.99965,0.0,0.06356]
[1778962523591,43.29,78272.05,0.0,-0.99965,0.0,0.06353]
[1778962523649,43.29,78272.05,0.0,-0.99965,0.0,0.06353]
[1778962523811,43.29,78272.05,0.0,-0.99965,0.0,0.06353]
[1778962523912,43.29,78272.09,0.0,-0.99965,0.0,0.06354]
[1778962529807,43.29,78272.18,0.0,-0.99965,0.0,0.06354]
[1778962532576,43.29,78272.52,0.0,-0.99965,0.0,0.06358]
[1778962532599,43.29,78272.52,0.0,-0.99965,0.0,0.06358]
[1778962532609,43.29,78273.07,0.0,-0.99965,0.0,0.06345]
[1778962532809,43.29,78273.07,0.0,-0.99965,0.0,0.06345]
[1778962537863,43.29,78273.16,0.0,-0.99965,0.0,0.06346]
[1778962538870,43.29,78274.8,0.0,-0.99965,0.0,0.06362]
[1778962540638,43.29,78275.35,0.0,-0.99965,0.0,0.06368]
[1778962540748,43.29,78275.35,0.0,-0.99965,0.0,0.06368]
[1778962540808,43.29,78275.35,0.0,-0.99965,0.0,0.06368]
[1778962540878,43.29,78275.35,0.0,-0.99965,0.0,0.06368]
[1778962540884,43.29,78278.36,0.0,-0.99965,0.0,0.06398]
[1778962543808,43.29,78279.48,0.0,-0.99965,0.0,0.06409]
[1778962543919,43.29,78279.48,0.0,-0.99965,0.0,0.06409]
[1778962544029,43.29,78279.48,0.0,-0.99965,0.0,0.06409]
[1778962544058,43.29,78279.48,0.0,-0.99965,0.0,0.06409]
[1778962544171,43.29,78279.48,0.0,-0.99965,0.0,0.06409]
[1778962544272,43.29,78279.83,0.0,-0.99965,0.0,0.06413]
[1778962545919,43.29,78281.82,0.0,-0.99965,0.0,0.06433]
[1778962547811,43.29,78282.13,0.0,-0.99965,0.0,0.06436]
[1778962547918,43.29,78282.13,0.0,-0.99965,0.0,0.06436]
[1778962547933,43.29,78282.17,0.0,-0.99965,0.0,0.06437]
[1778962551810,43.29,78282.14,0.0,-0.99965,0.0,0.06436]
[1778962551903,43.29,78282.14,0.0,-0.99965,0.0,0.06436]
[1778962551961,43.29,78282.64,0.0,-0.99965,0.0,0.06441]
[1778962553975,43.29,78280.02,0.0,-0.99965,0.0,0.06415]
[1778962555811,43.29,78279.52,0.0,-0.99965,0.0,0.0641]
[1778962555919,43.29,78279.52,0.0,-0.99965,0.0,0.0641]
[1778962556011,43.29,78279.52,0.0,-0.99965,0.0,0.0641]
[1778962559809,43.29,78280.35,0.0,-0.99965,0.0,0.06418]
[1778962559848,43.29,78280.35,0.0,-0.99965,0.0,0.06418]
[1778962560017,43.29,78280.39,0.0,-0.99965,0.0,0.06418]
[1778962561809,43.29,78280.39,0.0,-0.99965,0.0,0.06418]
[1778962561918,43.29,78280.39,0.0,-0.99965,0.0,0.06418]
[1778962562031,43.29,78280.34,0.0,-0.99965,0.0,0.06418]
[1778962565808,43.29,78280.88,0.0,-0.99965,0.0,0.06423]
[1778962565920,43.29,78280.88,0.0,-0.99965,0.0,0.06423]
[1778962566059,43.29,78280.95,0.0,-0.99965,0.0,0.06424]
[1778962567808,43.29,78280.92,0.0,-0.99965,0.0,0.06424]
[1778962567853,43.29,78280.92,0.0,-0.99965,0.0,0.06424]
[1778962567908,43.29,78280.92,0.0,-0.99965,0.0,0.06424]
[1778962569813,43.29,78280.29,0.0,-0.99965,0.0,0.06417]
[1778962569858,43.29,78280.29,0.0,-0.99965,0.0,0.06417]
[1778962570087,43.29,78280.44,0.0,-0.99965,0.0,0.06419]
[1778962573776,43.29,78279.56,0.0,-0.99965,0.0,0.0641]
[1778962573811,43.29,78279.56,0.0,-0.99965,0.0,0.0641]
[1778962573923,43.29,78279.56,0.0,-0.99965,0.0,0.0641]
[1778962574115,43.29,78278.69,0.0,-0.99965,0.0,0.06401]
[1778962575122,43.29,78276.97,0.0,-0.99965,0.0,0.06384]
[1778962575809,43.29,78276.97,0.0,-0.99965,0.0,0.06384]
[1778962575877,43.29,78276.97,0.0,-0.99965,0.0,0.06384]
[1778962576129,43.29,78276.79,0.0,-0.99965,0.0,0.06382]
[1778962577813,43.29,78276.79,0.0,-0.99965,0.0,0.06382]
[1778962577930,43.29,78276.79,0.0,-0.99965,0.0,0.06382]
[1778962578143,43.29,78277.35,0.0,-0.99965,0.0,0.06388]
[1778962581809,43.29,78277.58,0.0,-0.99965,0.0,0.0639]
[1778962581920,43.29,78277.58,0.0,-0.99965,0.0,0.0639]
[1778962582171,43.29,78277.6,0.0,-0.99965,0.0,0.0639]
[1778962583810,43.29,78277.23,0.0,-0.99965,0.0,0.06387]
[1778962583921,43.29,78277.23,0.0,-0.99965,0.0,0.06387]
[1778962584185,43.29,78277.09,0.0,-0.99965,0.0,0.06385]
[1778962587808,43.29,78276.91,0.0,-0.99965,0.0,0.06383]
[1778962587917,43.29,78276.91,0.0,-0.99965,0.0,0.06383]
[1778962589512,43.29,78276.5,0.0,-0.99965,0.0,0.06379]
[1778962595262,43.29,78276.65,0.0,-0.99965,0.0,0.06362]
[1778962599290,43.29,78277.67,0.0,-0.99965,0.0,0.06372]
[1778962604325,43.29,78277.72,0.0,-0.99965,0.0,0.06373]
[1778962613388,43.29,78277.72,0.0,-0.99965,0.0,0.06373]
[1778962618423,43.29,78277.9,0.0,-0.99965,0.0,0.06375]
[1778962626480,43.29,78277.62,0.0,-0.99965,0.0,0.06372]
[1778962632523,43.29,78277.55,0.0,-0.99965,0.0,0.06371]
[1778962637558,43.29,78278.99,0.0,-0.99965,0.0,0.06386]
[1778962638565,43.29,78280.57,0.0,-0.99965,0.0,0.06401]
[1778962640579,43.29,78282.49,0.0,-0.99965,0.0,0.06421]
[1778962652663,43.29,78283.16,0.0,-0.99965,0.0,0.06409]
[1778962657698,43.29,78283.56,0.0,-0.99965,0.0,0.06413]
[1778962660719,43.29,78284.4,0.0,-0.99965,0.0,0.06421]
[1778962665754,43.29,78285.05,0.0,-0.99965,0.0,0.06428]
[1778962666761,43.29,78286.33,0.0,-0.99965,0.0,0.06441]
[1778962667768,43.29,78287.23,0.0,-0.99965,0.0,0.0645]
[1778962671796,43.29,78286.24,0.0,-0.99965,0.0,0.0644]
[1778962682873,43.29,78285.77,0.0,-0.99965,0.0,0.06435]
[1778962688915,43.29,78282.63,0.0,-0.99965,0.0,0.06404]
[1778962689922,43.29,78277.04,0.0,-0.99965,0.0,0.06347]
[1778962690929,43.29,78276.08,0.0,-0.99965,0.0,0.06338]
[1778962695964,43.29,78276.18,0.0,-0.99965,0.0,0.06339]
[1778962702006,43.29,78275.34,0.0,-0.99965,0.0,0.0633]
[1778962707041,43.29,78275.51,0.0,-0.99965,0.0,0.06332]
[1778962712076,43.29,78274.57,0.0,-0.99965,0.0,0.06304]
[1778962721139,43.29,78275.09,0.0,-0.99965,0.0,0.06309]
[1778962724160,43.29,78273.23,0.0,-0.99966,0.0,0.06291]
[1778962725167,43.29,78271.14,0.0,-0.99966,0.0,0.0627]
[1778962730202,43.29,78270.46,0.0,-0.99966,0.0,0.06263]
[1778962735237,43.29,78270.92,0.0,-0.99966,0.0,0.06268]
[1778962742286,43.29,78271.62,0.0,-0.99966,0.0,0.06275]
[1778962748329,43.29,78273.38,0.0,-0.99966,0.0,0.06292]
[1778962753364,43.29,78273.28,0.0,-0.99966,0.0,0.06291]
[1778962755378,43.29,78275.84,0.0,-0.99965,0.0,0.06317]
[1778962756385,43.29,78277.4,0.0,-0.99965,0.0,0.06332]
[1778962757392,43.29,78279.51,0.0,-0.99965,0.0,0.06353]
[1778962758399,43.29,78280.77,0.0,-0.99965,0.0,0.06366]
[1778962762427,43.29,78281.8,0.0,-0.99965,0.0,0.06376]
[1778962767462,43.29,78281.73,0.0,-0.99965,0.0,0.06376]
[1778962772497,43.29,78281.62,0.0,-0.99965,0.0,0.06356]
[1778962774511,43.29,78282.87,0.0,-0.99965,0.0,0.06368]
[1778962776525,43.29,78284.24,0.0,-0.99965,0.0,0.06382]
[1778962781560,43.29,78284.22,0.0,-0.99965,0.0,0.06382]
[1778962784581,43.29,78285.16,0.0,-0.99965,0.0,0.06392]
[1778962789616,43.29,78285.08,0.0,-0.99965,0.0,0.06391]
[1778962799686,43.29,78285.08,0.0,-0.99965,0.0,0.06391]
[1778962803714,43.29,78284.21,0.0,-0.99965,0.0,0.06382]
[1778962810763,43.29,78284.22,0.0,-0.99965,0.0,0.06382]
[1778962816805,43.29,78281.49,0.0,-0.99965,0.0,0.06355]
[1778962817812,43.29,78278.0,0.0,-0.99965,0.0,0.0632]
[1778962823854,43.29,78277.87,0.0,-0.99965,0.0,0.06318]
[1778962825868,43.29,78277.0,0.0,-0.99965,0.0,0.0631]
[1778962830903,43.29,78276.69,0.0,-0.99965,0.0,0.06306]
[1778962839966,43.29,78276.49,0.0,-0.99966,0.0,0.06286]
[1778962845003,43.29,78276.28,0.0,-0.99966,0.0,0.06284]
[1778962848022,43.29,78274.81,0.0,-0.99966,0.0,0.06269]
[1778962855080,43.29,78274.78,0.0,-0.99966,0.0,0.06269]
[1778962859108,43.29,78276.02,0.0,-0.99966,0.0,0.06281]
[1778962863137,43.29,78276.85,0.0,-0.99966,0.0,0.0629]
[1778962864143,43.29,78278.43,0.0,-0.99965,0.0,0.06305]
[1778962865150,43.29,78280.36,0.0,-0.99965,0.0,0.06325]
[1778962867164,43.29,78279.5,0.0,-0.99965,0.0,0.06316]
[1778962868171,43.29,78278.46,0.0,-0.99965,0.0,0.06306]
[1778962873206,43.29,78278.91,0.0,-0.99965,0.0,0.0631]
[1778962878241,43.29,78278.84,0.0,-0.99965,0.0,0.06309]
[1778962885290,43.29,78278.52,0.0,-0.99965,0.0,0.06306]
[1778962898381,43.29,78278.66,0.0,-0.99965,0.0,0.06289]
[1778962906437,43.29,78278.62,0.0,-0.99966,0.0,0.06289]
[1778962911472,43.29,78278.71,0.0,-0.99965,0.0,0.0629]
[1778962917514,43.29,78278.59,0.0,-0.99966,0.0,0.06288]
[1778962925570,43.29,78281.15,0.0,-0.99965,0.0,0.06314]
[1778962926577,43.29,78283.36,0.0,-0.99965,0.0,0.06336]
[1778962931612,43.29,78283.86,0.0,-0.99965,0.0,0.06341]
[1778962936647,43.29,78284.86,0.0,-0.99965,0.0,0.06351]
[1778962937654,43.29,78286.39,0.0,-0.99965,0.0,0.06366]
[1778962943696,43.29,78287.46,0.0,-0.99965,0.0,0.06377]
[1778962944703,43.29,78284.32,0.0,-0.99965,0.0,0.06346]
[1778962945710,43.29,78280.73,0.0,-0.99965,0.0,0.0631]
[1778962950745,43.29,78279.84,0.0,-0.99965,0.0,0.06301]
[1778962955780,43.29,78279.75,0.0,-0.99966,0.0,0.06281]
[1778962961822,43.29,78280.05,0.0,-0.99966,0.0,0.06284]
[1778962963836,43.29,78279.17,0.0,-0.99966,0.0,0.06276]
[1778962973906,43.29,78279.17,0.0,-0.99966,0.0,0.06276]
[1778962980955,43.29,78278.94,0.0,-0.99966,0.0,0.06273]
[1778962981962,43.29,78278.09,0.0,-0.99966,0.0,0.06265]
[1778962990020,43.29,78278.74,0.0,-0.99966,0.0,0.06271]
[1778962996064,43.29,78278.77,0.0,-0.99966,0.0,0.06272]
[1778963002106,43.29,78278.76,0.0,-0.99966,0.0,0.06271]
[1778963007141,43.29,78278.62,0.0,-0.99966,0.0,0.0627]
[1778963012176,43.29,78278.57,0.0,-0.99966,0.0,0.06251]
[1778963017211,43.29,78278.58,0.0,-0.99966,0.0,0.06251]
[1778963025267,43.29,78278.57,0.0,-0.99966,0.0,0.06251]
[1778963031310,43.29,78278.59,0.0,-0.99966,0.0,0.06251]
[1778963036345,43.29,78278.42,0.0,-0.99966,0.0,0.0625]
[1778963042387,43.29,78278.57,0.0,-0.99966,0.0,0.06251]
[1778963044404,43.29,78277.14,0.0,-0.99966,0.0,0.06237]
[1778963049439,43.29,78271.7,0.0,-0.99966,0.0,0.06183]
[1778963050446,43.29,78265.47,0.0,-0.99966,0.0,0.06123]
[1778963052460,43.29,78265.24,0.0,-0.99966,0.0,0.0612]
[1778963057495,43.29,78264.67,0.0,-0.99967,0.0,0.06115]
[1778963065551,43.29,78264.69,0.0,-0.99967,0.0,0.06115]
[1778963071593,43.29,78264.82,0.0,-0.99967,0.0,0.06098]
[1778963076628,43.29,78265.5,0.0,-0.99967,0.0,0.06105]
[1778963083677,43.29,78265.32,0.0,-0.99967,0.0,0.06103]
[1778963092740,43.29,78265.23,0.0,-0.99967,0.0,0.06102]
[1778963101803,43.29,78265.28,0.0,-0.99967,0.0,0.06103]
[1778963109199,43.29,78265.21,0.0,-0.99967,0.0,0.06102]
[1778963112880,43.29,78266.32,0.0,-0.99967,0.0,0.06113]
[1778963116908,43.29,78267.21,0.0,-0.99966,0.0,0.06121]
[1778963117915,43.29,78268.3,0.0,-0.99966,0.0,0.06132]
[1778963118923,43.29,78270.42,0.0,-0.99966,0.0,0.06153]
[1778963127986,43.29,78270.54,0.0,-0.99966,0.0,0.06154]
[1778963133021,43.29,78270.44,0.0,-0.99966,0.0,0.06135]
[1778963138056,43.29,78270.38,0.0,-0.99966,0.0,0.06134]
[1778963144098,43.29,78270.32,0.0,-0.99966,0.0,0.06133]
[1778963149133,43.29,78270.4,0.0,-0.99966,0.0,0.06134]
[1778963154168,43.29,78270.33,0.0,-0.99966,0.0,0.06134]
[1778963159203,43.29,78270.26,0.0,-0.99966,0.0,0.06133]
[1778963164238,43.29,78270.22,0.0,-0.99966,0.0,0.06132]
[1778963170280,43.29,78270.49,0.0,-0.99966,0.0,0.06135]
[1778963175315,43.29,78270.38,0.0,-0.99966,0.0,0.06134]
[1778963177329,43.29,78275.06,0.0,-0.99966,0.0,0.0618]
[1778963178336,43.29,78282.64,0.0,-0.99966,0.0,0.06254]
[1778963179343,43.29,78282.96,0.0,-0.99966,0.0,0.06258]
[1778963186393,43.29,78283.04,0.0,-0.99966,0.0,0.06258]
[1778963195456,43.29,78282.94,0.0,-0.99966,0.0,0.06239]
[1778963200777,43.29,78282.73,0.0,-0.99966,0.0,0.06237]
[1778963207540,43.29,78282.27,0.0,-0.99966,0.0,0.06232]
[1778963212575,43.29,78281.61,0.0,-0.99966,0.0,0.06226]
[1778963217610,43.29,78281.26,0.0,-0.99966,0.0,0.06222]
[1778963222645,43.29,78281.87,0.0,-0.99966,0.0,0.06228]
[1778963226673,43.29,78289.51,0.0,-0.99965,0.0,0.06304]
[1778963227680,43.29,78290.62,0.0,-0.99965,0.0,0.06315]
[1778963232716,43.29,78290.35,0.0,-0.99965,0.0,0.06313]
[1778963237751,43.29,78289.21,0.0,-0.99965,0.0,0.06301]
[1778963238758,43.29,78285.19,0.0,-0.99966,0.0,0.06261]
[1778963246814,43.29,78284.49,0.0,-0.99966,0.0,0.06254]
[1778963252856,43.29,78284.51,0.0,-0.99966,0.0,0.06236]
[1778963262926,43.29,78284.51,0.0,-0.99966,0.0,0.06236]
[1778963267961,43.29,78284.85,0.0,-0.99966,0.0,0.06239]
[1778963268968,43.29,78283.54,0.0,-0.99966,0.0,0.06226]
[1778963270982,43.29,78282.32,0.0,-0.99966,0.0,0.06214]
[1778963276017,43.29,78282.35,0.0,-0.99966,0.0,0.06215]
[1778963282059,43.29,78282.14,0.0,-0.99966,0.0,0.06213]
[1778963287094,43.29,78282.06,0.0,-0.99966,0.0,0.06212]
[1778963301192,43.29,78282.16,0.0,-0.99966,0.0,0.06213]
[1778963304213,43.29,78280.53,0.0,-0.99966,0.0,0.06197]
[1778963305220,43.29,78272.71,0.0,-0.99966,0.0,0.0612]
[1778963306227,43.29,78271.2,0.0,-0.99967,0.0,0.06106]
[1778963311262,43.29,78271.51,0.0,-0.99967,0.0,0.06091]
[1778963319318,43.29,78270.91,0.0,-0.99967,0.0,0.06085]
[1778963324353,43.29,78271.33,0.0,-0.99967,0.0,0.06089]
[1778963335431,43.29,78271.46,0.0,-0.99967,0.0,0.0609]
[1778963340466,43.29,78271.63,0.0,-0.99967,0.0,0.06092]
[1778963345501,43.29,78271.42,0.0,-0.99967,0.0,0.0609]
[1778963350537,43.29,78271.42,0.0,-0.99967,0.0,0.0609]
[1778963355571,43.29,78272.36,0.0,-0.99967,0.0,0.06099]
[1778963360606,43.29,78272.8,0.0,-0.99967,0.0,0.06103]
[1778963369670,43.29,78272.99,0.0,-0.99967,0.0,0.06105]
[1778963371685,43.29,78273.59,0.0,-0.99967,0.0,0.06093]
[1778963373699,43.29,78274.43,0.0,-0.99967,0.0,0.06101]
[1778963378734,43.29,78274.25,0.0,-0.99967,0.0,0.06099]
[1778963385783,43.29,78274.09,0.0,-0.99967,0.0,0.06097]
[1778963386790,43.29,78272.17,0.0,-0.99967,0.0,0.06079]
[1778963391825,43.29,78272.04,0.0,-0.99967,0.0,0.06078]
[1778963392832,43.29,78269.07,0.0,-0.99967,0.0,0.06049]
[1778963393839,43.29,78261.61,0.0,-0.99967,0.0,0.05978]
[1778963394846,43.29,78258.03,0.0,-0.99967,0.0,0.05944]
[1778963395853,43.29,78253.85,0.0,-0.99968,0.0,0.05904]
[1778963400890,43.29,78252.97,0.0,-0.99968,0.0,0.05896]
[1778963405924,43.29,78252.33,0.0,-0.99968,0.0,0.0589]
[1778963408567,43.29,78252.58,0.0,-0.99968,0.0,0.05892]
[1778963409181,43.29,78247.39,0.0,-0.99968,0.0,0.05843]
[1778963410306,43.29,78245.67,0.0,-0.99968,0.0,0.05827]
[1778963410959,43.29,78244.81,0.0,-0.99968,0.0,0.05819]
[1778963411969,43.29,78244.03,0.0,-0.99968,0.0,0.05812]
[1778963412976,43.29,78240.31,0.0,-0.99968,0.0,0.05778]
[1778963413986,43.29,78240.31,0.0,-0.99968,0.0,0.05778]
[1778963414064,43.29,78240.31,0.0,-0.99968,0.0,0.05778]
[1778963414087,43.29,78239.37,0.0,-0.99968,0.0,0.05769]
[1778963417004,43.29,78237.46,0.0,-0.99969,0.0,0.05752]
[1778963418011,43.29,78236.31,0.0,-0.99969,0.0,0.05741]
[1778963419020,43.29,78235.48,0.0,-0.99969,0.0,0.05733]
[1778963424055,43.29,78236.01,0.0,-0.99969,0.0,0.05738]
[1778963433118,43.29,78236.39,0.0,-0.99969,0.0,0.05724]
[1778963438153,43.29,78235.97,0.0,-0.99969,0.0,0.05721]
[1778963443188,43.29,78235.97,0.0,-0.99969,0.0,0.05721]
[1778963448223,43.29,78235.97,0.0,-0.99969,0.0,0.05721]
[1778963453260,43.29,78235.91,0.0,-0.99969,0.0,0.0572]
[1778963459301,43.29,78235.71,0.0,-0.99969,0.0,0.05718]
[1778963464336,43.29,78227.15,0.0,-0.99969,0.0,0.0564]
[1778963464766,43.29,78227.15,0.0,-0.99969,0.0,0.0564]
[1778963464897,43.29,78227.15,0.0,-0.99969,0.0,0.0564]
[1778963465343,43.29,78212.42,0.0,-0.9997,0.0,0.05509]
[1778963466351,43.29,78203.84,0.0,-0.9997,0.0,0.05433]
[1778963467059,43.29,78203.84,0.0,-0.9997,0.0,0.05433]
[1778963467129,43.29,78203.84,0.0,-0.9997,0.0,0.05433]
[1778963467357,43.29,78207.45,0.0,-0.9997,0.0,0.05465]
[1778963471385,43.29,78206.09,0.0,-0.9997,0.0,0.05453]
[1778963472256,43.29,78206.09,0.0,-0.9997,0.0,0.05453]
[1778963472392,43.29,78203.52,0.0,-0.9997,0.0,0.05431]
[1778963473399,43.29,78201.72,0.0,-0.99971,0.0,0.05415]
[1778963474406,43.29,78200.63,0.0,-0.99971,0.0,0.05405]
[1778963476420,43.29,78198.09,0.0,-0.99971,0.0,0.05383]
[1778963482462,43.29,78198.0,0.0,-0.99971,0.0,0.05383]
[1778963485483,43.29,78192.02,0.0,-0.99971,0.0,0.05331]
[1778963486490,43.29,78193.36,0.0,-0.99971,0.0,0.05343]
[1778963487497,43.29,78201.07,0.0,-0.99971,0.0,0.05409]
[1778963488504,43.29,78202.86,0.0,-0.9997,0.0,0.05425]
[1778963491525,43.29,78203.65,0.0,-0.99971,0.0,0.05415]
[1778963498574,43.29,78203.88,0.0,-0.99971,0.0,0.05417]
[1778963503610,43.29,78206.92,0.0,-0.9997,0.0,0.05444]
[1778963504617,43.29,78208.28,0.0,-0.9997,0.0,0.05456]
[1778963509652,43.29,78209.05,0.0,-0.9997,0.0,0.05462]
[1778963510659,43.29,78210.23,0.0,-0.9997,0.0,0.05473]
[1778963511666,43.29,78211.29,0.0,-0.9997,0.0,0.05482]
[1778963516701,43.29,78211.37,0.0,-0.9997,0.0,0.05483]
[1778963522745,43.29,78211.92,0.0,-0.9997,0.0,0.05488]
[1778963525766,43.29,78214.2,0.0,-0.9997,0.0,0.05508]
[1778963530801,43.29,78215.09,0.0,-0.9997,0.0,0.05516]
[1778963535836,43.29,78215.09,0.0,-0.9997,0.0,0.05516]
[1778963537556,43.29,78215.09,0.0,-0.9997,0.0,0.05516]
[1778963537815,43.29,78215.16,0.0,-0.9997,0.0,0.05516]
[1778963537850,43.29,78215.67,0.0,-0.9997,0.0,0.05521]
[1778963542885,43.29,78215.85,0.0,-0.9997,0.0,0.05522]
[1778963543996,43.29,78215.85,0.0,-0.9997,0.0,0.05522]
[1778963544062,43.29,78215.85,0.0,-0.9997,0.0,0.05522]
[1778963544085,43.29,78215.99,0.0,-0.9997,0.0,0.05524]
[1778963545060,43.29,78215.99,0.0,-0.9997,0.0,0.05524]
[1778963545201,43.29,78215.99,0.0,-0.9997,0.0,0.05524]
[1778963550941,43.29,78216.01,0.0,-0.9997,0.0,0.05524]
[1778963555976,43.29,78216.03,0.0,-0.9997,0.0,0.05507]
[1778963561011,43.29,78216.18,0.0,-0.9997,0.0,0.05509]
[1778963569067,43.29,78216.16,0.0,-0.9997,0.0,0.05509]
[1778963574102,43.29,78216.1,0.0,-0.9997,0.0,0.05508]
[1778963579137,43.29,78216.0,0.0,-0.9997,0.0,0.05507]
[1778963584583,43.29,78215.91,0.0,-0.9997,0.0,0.05506]
[1778963590214,43.29,78216.61,0.0,-0.9997,0.0,0.05513]
[1778963592239,43.29,78216.36,0.0,-0.9997,0.0,0.0551]
[1778963592296,43.29,78216.36,0.0,-0.9997,0.0,0.0551]
[1778963592316,43.29,78216.36,0.0,-0.9997,0.0,0.0551]
[1778963592395,43.29,78216.39,0.0,-0.9997,0.0,0.05511]
[1778963598272,43.29,78216.0,0.0,-0.9997,0.0,0.05507]
[1778963607335,43.29,78216.08,0.0,-0.9997,0.0,0.05508]
[1778963612370,43.29,78216.19,0.0,-0.9997,0.0,0.05492]
[1778963617405,43.29,78216.15,0.0,-0.9997,0.0,0.05492]
[1778963622440,43.29,78216.19,0.0,-0.9997,0.0,0.05492]
[1778963627475,43.29,78216.16,0.0,-0.9997,0.0,0.05492]
[1778963632510,43.29,78216.06,0.0,-0.9997,0.0,0.05491]
[1778963637545,43.29,78216.11,0.0,-0.9997,0.0,0.05491]
[1778963644594,43.29,78216.19,0.0,-0.9997,0.0,0.05492]
[1778963649629,43.29,78216.19,0.0,-0.9997,0.0,0.05492]
[1778963654664,43.29,78216.23,0.0,-0.9997,0.0,0.05493]
[1778963661713,43.29,78216.19,0.0,-0.9997,0.0,0.05492]
[1778963666829,43.29,78216.17,0.0,-0.9997,0.0,0.05492]
[1778963672790,43.29,78216.17,0.0,-0.9997,0.0,0.05475]
[1778963676957,43.29,78215.97,0.0,-0.9997,0.0,0.05474]
[1778963677008,43.29,78215.97,0.0,-0.9997,0.0,0.05474]
[1778963677061,43.29,78215.97,0.0,-0.9997,0.0,0.05474]
[1778963677159,43.29,78216.04,0.0,-0.9997,0.0,0.05474]
[1778963682860,43.29,78216.12,0.0,-0.9997,0.0,0.05475]
[1778963689909,43.29,78216.12,0.0,-0.9997,0.0,0.05475]
[1778963695951,43.29,78216.05,0.0,-0.9997,0.0,0.05474]
[1778963700986,43.29,78226.96,0.0,-0.9997,0.0,0.05571]
[1778963701993,43.29,78231.55,0.0,-0.99969,0.0,0.05612]
[1778963703861,43.29,78232.9,0.0,-0.99969,0.0,0.05624]
[1778963703897,43.29,78232.9,0.0,-0.99969,0.0,0.05624]
[1778963704059,43.29,78232.9,0.0,-0.99969,0.0,0.05624]
[1778963704159,43.29,78232.87,0.0,-0.99969,0.0,0.05624]
[1778963710049,43.29,78232.69,0.0,-0.99969,0.0,0.05623]
[1778963715084,43.29,78232.94,0.0,-0.99969,0.0,0.05625]
[1778963717359,43.29,78232.86,0.0,-0.99969,0.0,0.05624]
[1778963717474,43.29,78232.86,0.0,-0.99969,0.0,0.05624]
[1778963717560,43.29,78232.86,0.0,-0.99969,0.0,0.05624]
[1778963717660,43.29,78231.47,0.0,-0.99969,0.0,0.05612]
[1778963723140,43.29,78230.06,0.0,-0.99969,0.0,0.05599]
[1778963728176,43.29,78231.6,0.0,-0.99969,0.0,0.05613]
[1778963732204,43.29,78232.88,0.0,-0.99969,0.0,0.05607]
[1778963734138,43.29,78232.8,0.0,-0.99969,0.0,0.05607]
[1778963734169,43.29,78232.8,0.0,-0.99969,0.0,0.05607]
[1778963734311,43.29,78232.8,0.0,-0.99969,0.0,0.05607]
[1778963734356,43.29,78232.14,0.0,-0.99969,0.0,0.05601]
[1778963740260,43.29,78232.44,0.0,-0.99969,0.0,0.05603]
[1778963745295,43.29,78232.51,0.0,-0.99969,0.0,0.05604]
[1778963751337,43.29,78232.12,0.0,-0.99969,0.0,0.056]
[1778963755366,43.29,78235.36,0.0,-0.99969,0.0,0.0563]
[1778963757109,43.29,78237.24,0.0,-0.99969,0.0,0.05647]
[1778963757161,43.29,78237.24,0.0,-0.99969,0.0,0.05647]
[1778963757308,43.29,78237.24,0.0,-0.99969,0.0,0.05647]
[1778963757380,43.29,78238.15,0.0,-0.99969,0.0,0.05655]
[1778963762415,43.29,78237.68,0.0,-0.99969,0.0,0.05651]
[1778963767451,43.29,78236.6,0.0,-0.99969,0.0,0.05641]
[1778963768458,43.29,78231.52,0.0,-0.99969,0.0,0.05595]
[1778963769465,43.29,78226.58,0.0,-0.9997,0.0,0.05551]
[1778963770567,43.29,78226.58,0.0,-0.9997,0.0,0.05551]
[1778963770626,43.29,78226.58,0.0,-0.9997,0.0,0.05551]
[1778963770809,43.29,78226.58,0.0,-0.9997,0.0,0.05551]
[1778963770662,43.29,78226.37,0.0,-0.9997,0.0,0.05549]
[1778963783564,43.29,78226.02,0.0,-0.9997,0.0,0.05546]
[1778963790615,43.29,78225.97,0.0,-0.9997,0.0,0.05545]
[1778963800685,43.29,78225.97,0.0,-0.9997,0.0,0.05529]
[1778963807114,43.29,78226.16,0.0,-0.9997,0.0,0.0553]
[1778963807171,43.29,78226.16,0.0,-0.9997,0.0,0.0553]
[1778963807310,43.29,78226.16,0.0,-0.9997,0.0,0.0553]
[1778963807734,43.29,78226.74,0.0,-0.9997,0.0,0.05536]
[1778963812773,43.29,78228.72,0.0,-0.9997,0.0,0.05553]
[1778963816801,43.29,78230.96,0.0,-0.9997,0.0,0.05573]
[1778963817426,43.29,78230.96,0.0,-0.9997,0.0,0.05573]
[1778963817480,43.29,78230.96,0.0,-0.9997,0.0,0.05573]
[1778963817564,43.29,78230.96,0.0,-0.9997,0.0,0.05573]
[1778963817808,43.29,78231.18,0.0,-0.9997,0.0,0.05575]
[1778963822843,43.29,78230.67,0.0,-0.9997,0.0,0.05571]
[1778963827361,43.29,78230.68,0.0,-0.9997,0.0,0.05571]
[1778963827470,43.29,78230.68,0.0,-0.9997,0.0,0.05571]
[1778963827562,43.29,78230.68,0.0,-0.9997,0.0,0.05571]
[1778963827881,43.29,78230.61,0.0,-0.9997,0.0,0.0557]
[1778963832916,43.29,78230.78,0.0,-0.9997,0.0,0.05572]
[1778963838108,43.29,78232.16,0.0,-0.9997,0.0,0.05584]
[1778963838175,43.29,78232.16,0.0,-0.9997,0.0,0.05584]
[1778963838311,43.29,78232.16,0.0,-0.9997,0.0,0.05584]
[1778963838318,43.29,78232.65,0.0,-0.99969,0.0,0.05588]
[1778963843993,43.29,78235.87,0.0,-0.99969,0.0,0.05617]
[1778963845000,43.29,78239.73,0.0,-0.99969,0.0,0.05652]
[1778963846360,43.29,78239.73,0.0,-0.99969,0.0,0.05652]
[1778963846473,43.29,78239.73,0.0,-0.99969,0.0,0.05652]
[1778963846560,43.29,78239.73,0.0,-0.99969,0.0,0.05652]
[1778963846579,43.29,78239.73,0.0,-0.99969,0.0,0.05652]
[1778963846812,43.29,78239.73,0.0,-0.99969,0.0,0.05652]
[1778963846911,43.29,78240.98,0.0,-0.99969,0.0,0.05663]
[1778963850035,43.29,78243.65,0.0,-0.99969,0.0,0.05688]
[1778963854265,43.29,78244.25,0.0,-0.99969,0.0,0.05676]
[1778963854310,43.29,78244.25,0.0,-0.99969,0.0,0.05676]
[1778963854360,43.29,78244.25,0.0,-0.99969,0.0,0.05676]
[1778963854560,43.29,78244.25,0.0,-0.99969,0.0,0.05676]
[1778963854652,43.29,78244.15,0.0,-0.99969,0.0,0.05675]
[1778963860105,43.29,78244.08,0.0,-0.99969,0.0,0.05675]
[1778963862570,43.29,78244.72,0.0,-0.99969,0.0,0.0568]
[1778963862632,43.29,78244.72,0.0,-0.99969,0.0,0.0568]
[1778963862809,43.29,78244.72,0.0,-0.99969,0.0,0.0568]
[1778963862866,43.29,78244.72,0.0,-0.99969,0.0,0.0568]
[1778963869168,43.29,78244.42,0.0,-0.99969,0.0,0.05678]
[1778963874203,43.29,78244.49,0.0,-0.99969,0.0,0.05678]
[1778963879238,43.29,78246.53,0.0,-0.99969,0.0,0.05697]
[1778963884273,43.29,78247.26,0.0,-0.99969,0.0,0.05704]
[1778963888256,43.29,78247.12,0.0,-0.99969,0.0,0.05702]
[1778963888312,43.29,78247.12,0.0,-0.99969,0.0,0.05702]
[1778963888560,43.29,78247.12,0.0,-0.99969,0.0,0.05702]
[1778963888601,43.29,78247.11,0.0,-0.99969,0.0,0.05702]
[1778963894343,43.29,78247.65,0.0,-0.99969,0.0,0.05707]
[1778963900296,43.29,78247.6,0.0,-0.99969,0.0,0.05707]
[1778963900310,43.29,78247.6,0.0,-0.99969,0.0,0.05707]
[1778963900375,43.29,78247.6,0.0,-0.99969,0.0,0.05707]
[1778963900562,43.29,78247.6,0.0,-0.99969,0.0,0.05707]
[1778963900662,43.29,78247.7,0.0,-0.99969,0.0,0.05708]
[1778963904413,43.29,78250.27,0.0,-0.99969,0.0,0.05731]
[1778963907395,43.29,78252.06,0.0,-0.99969,0.0,0.05748]
[1778963907499,43.29,78252.06,0.0,-0.99969,0.0,0.05748]
[1778963907559,43.29,78252.06,0.0,-0.99969,0.0,0.05748]
[1778963907598,43.29,78254.18,0.0,-0.99968,0.0,0.05767]
[1778963914483,43.29,78254.91,0.0,-0.99968,0.0,0.05756]
[1778963920525,43.29,78250.11,0.0,-0.99969,0.0,0.05712]
[1778963921532,43.29,78246.44,0.0,-0.99969,0.0,0.05679]
[1778963922539,43.29,78244.17,0.0,-0.99969,0.0,0.05658]
[1778963923400,43.29,78244.17,0.0,-0.99969,0.0,0.05658]
[1778963923510,43.29,78244.17,0.0,-0.99969,0.0,0.05658]
[1778963923560,43.29,78244.17,0.0,-0.99969,0.0,0.05658]
[1778963923583,43.29,78242.33,0.0,-0.99969,0.0,0.05642]
[1778963926601,43.29,78239.86,0.0,-0.99969,0.0,0.05619]
[1778963932643,43.29,78239.81,0.0,-0.99969,0.0,0.05619]
[1778963934750,43.29,78239.04,0.0,-0.99969,0.0,0.05612]
[1778963934809,43.29,78239.04,0.0,-0.99969,0.0,0.05612]
[1778963934856,43.29,78239.04,0.0,-0.99969,0.0,0.05612]
[1778963934910,43.29,78239.45,0.0,-0.99969,0.0,0.05616]
[1778963935060,43.29,78239.45,0.0,-0.99969,0.0,0.05616]
[1778963940700,43.29,78240.75,0.0,-0.99969,0.0,0.05627]
[1778963941788,43.29,78240.75,0.0,-0.99969,0.0,0.05627]
[1778963941803,43.29,78240.75,0.0,-0.99969,0.0,0.05627]
[1778963941812,43.29,78240.75,0.0,-0.99969,0.0,0.05627]
[1778963941901,43.29,78241.17,0.0,-0.99969,0.0,0.05631]
[1778963947749,43.29,78241.89,0.0,-0.99969,0.0,0.05638]
[1778963952784,43.29,78240.87,0.0,-0.99969,0.0,0.05628]
[1778963953791,43.29,78238.78,0.0,-0.99969,0.0,0.0561]
[1778963955784,43.29,78239.27,0.0,-0.99969,0.0,0.05614]
[1778963955811,43.29,78239.27,0.0,-0.99969,0.0,0.05614]
[1778963955895,43.29,78239.27,0.0,-0.99969,0.0,0.05614]
[1778963956060,43.29,78239.27,0.0,-0.99969,0.0,0.05614]
[1778963955993,43.29,78239.32,0.0,-0.99969,0.0,0.05614]
[1778963961849,43.29,78238.88,0.0,-0.99969,0.0,0.0561]
[1778963966884,43.29,78238.74,0.0,-0.99969,0.0,0.05609]
[1778963973939,43.29,78238.98,0.0,-0.99969,0.0,0.05611]
[1778963973993,43.29,78238.98,0.0,-0.99969,0.0,0.05611]
[1778963974061,43.29,78238.98,0.0,-0.99969,0.0,0.05611]
[1778963974037,43.29,78238.42,0.0,-0.99969,0.0,0.05589]
[1778963974940,43.29,78233.31,0.0,-0.9997,0.0,0.05544]
[1778963975947,43.29,78230.03,0.0,-0.9997,0.0,0.05514]
[1778963976954,43.29,78227.94,0.0,-0.9997,0.0,0.05496]
[1778963979975,43.29,78230.85,0.0,-0.9997,0.0,0.05522]
[1778963980706,43.29,78230.85,0.0,-0.9997,0.0,0.05522]
[1778963980810,43.29,78230.85,0.0,-0.9997,0.0,0.05522]
[1778963980816,43.29,78230.85,0.0,-0.9997,0.0,0.05522]
[1778963981060,43.29,78230.85,0.0,-0.9997,0.0,0.05522]
[1778963980982,43.29,78231.6,0.0,-0.9997,0.0,0.05528]
[1778963984005,43.29,78228.47,0.0,-0.9997,0.0,0.05501]
[1778963985011,43.29,78226.2,0.0,-0.9997,0.0,0.05481]
[1778963987025,43.29,78219.99,0.0,-0.9997,0.0,0.05426]
[1778963987598,43.29,78219.99,0.0,-0.9997,0.0,0.05426]
[1778963987673,43.29,78219.99,0.0,-0.9997,0.0,0.05426]
[1778963987810,43.29,78219.99,0.0,-0.9997,0.0,0.05426]
[1778963988032,43.29,78217.27,0.0,-0.99971,0.0,0.05402]
[1778963989039,43.29,78214.32,0.0,-0.99971,0.0,0.05377]
[1778963991053,43.29,78211.56,0.0,-0.99971,0.0,0.05353]
[1778963993067,43.29,78207.28,0.0,-0.99971,0.0,0.05316]
[1778963993562,43.29,78207.28,0.0,-0.99971,0.0,0.05316]
[1778963993672,43.29,78207.28,0.0,-0.99971,0.0,0.05316]
[1778963993811,43.29,78207.28,0.0,-0.99971,0.0,0.05316]
[1778963994074,43.29,78205.27,0.0,-0.99971,0.0,0.05299]
[1778963999109,43.29,78203.49,0.0,-0.99971,0.0,0.05284]
[1778964004144,43.29,78203.14,0.0,-0.99971,0.0,0.05281]
[1778964009183,43.29,78202.81,0.0,-0.99971,0.0,0.05278]
[1778964015225,43.29,78202.74,0.0,-0.99971,0.0,0.05277]
[1778964020260,43.29,78202.36,0.0,-0.99971,0.0,0.05274]
[1778964024162,43.29,78202.36,0.0,-0.99971,0.0,0.05274]
[1778964024172,43.29,78202.36,0.0,-0.99971,0.0,0.05274]
[1778964024310,43.29,78202.36,0.0,-0.99971,0.0,0.05274]
[1778964024319,43.29,78202.46,0.0,-0.99971,0.0,0.05275]
[1778964029450,43.29,78201.21,0.0,-0.99971,0.0,0.05264]
[1778964029561,43.29,78201.21,0.0,-0.99971,0.0,0.05264]
[1778964029812,43.29,78201.21,0.0,-0.99971,0.0,0.05264]
[1778964029911,43.29,78197.94,0.0,-0.99972,0.0,0.05237]
[1778964037379,43.29,78198.06,0.0,-0.99972,0.0,0.05222]
[1778964040400,43.29,78196.16,0.0,-0.99972,0.0,0.05206]
[1778964046442,43.29,78196.16,0.0,-0.99972,0.0,0.05206]
[1778964047726,43.29,78196.16,0.0,-0.99972,0.0,0.05206]
[1778964047810,43.29,78196.16,0.0,-0.99972,0.0,0.05206]
[1778964047837,43.29,78196.16,0.0,-0.99972,0.0,0.05206]
[1778964047898,43.29,78196.16,0.0,-0.99972,0.0,0.05206]
[1778964049811,43.29,78196.04,0.0,-0.99972,0.0,0.05205]
[1778964049925,43.29,78196.04,0.0,-0.99972,0.0,0.05205]
[1778964050021,43.29,78195.91,0.0,-0.99972,0.0,0.05203]
[1778964051811,43.29,78195.75,0.0,-0.99972,0.0,0.05202]
[1778964051925,43.29,78195.75,0.0,-0.99972,0.0,0.05202]
[1778964052023,43.29,78195.75,0.0,-0.99972,0.0,0.05202]
[1778964055808,43.29,78195.06,0.0,-0.99972,0.0,0.05196]
[1778964055922,43.29,78195.06,0.0,-0.99972,0.0,0.05196]
[1778964056020,43.29,78195.03,0.0,-0.99972,0.0,0.05196]
[1778964057808,43.29,78194.85,0.0,-0.99972,0.0,0.05195]
[1778964057920,43.29,78194.85,0.0,-0.99972,0.0,0.05195]
[1778964058009,43.29,78193.67,0.0,-0.99972,0.0,0.05185]
[1778964058526,43.29,78189.84,0.0,-0.99972,0.0,0.05153]
[1778964059810,43.29,78189.84,0.0,-0.99972,0.0,0.05153]
[1778964059829,43.29,78189.84,0.0,-0.99972,0.0,0.05153]
[1778964059854,43.29,78190.05,0.0,-0.99972,0.0,0.05154]
[1778964061813,43.29,78189.7,0.0,-0.99972,0.0,0.05151]
[1778964061927,43.29,78189.7,0.0,-0.99972,0.0,0.05151]
[1778964062023,43.29,78189.7,0.0,-0.99972,0.0,0.05151]
[1778964065813,43.29,78189.63,0.0,-0.99972,0.0,0.05151]
[1778964065868,43.29,78189.63,0.0,-0.99972,0.0,0.05151]
[1778964065910,43.29,78189.49,0.0,-0.99972,0.0,0.0515]
[1778964067810,43.29,78188.94,0.0,-0.99972,0.0,0.05145]
[1778964067925,43.29,78188.94,0.0,-0.99972,0.0,0.05145]
[1778964068024,43.29,78184.27,0.0,-0.99972,0.0,0.05106]
[1778964068601,43.29,78182.66,0.0,-0.99972,0.0,0.05093]
[1778964069813,43.29,78182.66,0.0,-0.99972,0.0,0.05093]
[1778964069866,43.29,78182.66,0.0,-0.99972,0.0,0.05093]
[1778964069887,43.29,78181.82,0.0,-0.99972,0.0,0.05086]
[1778964071813,43.29,78181.76,0.0,-0.99972,0.0,0.05086]
[1778964071922,43.29,78181.76,0.0,-0.99972,0.0,0.05086]
[1778964072629,43.29,78181.79,0.0,-0.99972,0.0,0.05086]
[1778964074643,43.29,78180.27,0.0,-0.99972,0.0,0.05073]
[1778964075812,43.29,78180.27,0.0,-0.99972,0.0,0.05073]
[1778964075887,43.29,78180.27,0.0,-0.99972,0.0,0.05073]
[1778964075912,43.29,78179.79,0.0,-0.99972,0.0,0.05069]
[1778964076657,43.29,78177.55,0.0,-0.99973,0.0,0.05051]
[1778964077664,43.29,78175.92,0.0,-0.99973,0.0,0.05038]
[1778964080831,43.29,78176.52,0.0,-0.99973,0.0,0.05043]
[1778964086727,43.29,78179.01,0.0,-0.99973,0.0,0.05063]
[1778964092769,43.29,78179.88,0.0,-0.99973,0.0,0.05055]
[1778964097805,43.29,78177.44,0.0,-0.99973,0.0,0.05035]
[1778964102839,43.29,78177.48,0.0,-0.99973,0.0,0.05035]
[1778964107874,43.29,78176.7,0.0,-0.99973,0.0,0.05029]
[1778964112910,43.29,78177.1,0.0,-0.99973,0.0,0.05032]
[1778964117945,43.29,78176.73,0.0,-0.99973,0.0,0.05029]
[1778964123987,43.29,78180.33,0.0,-0.99973,0.0,0.05058]
[1778964124994,43.29,78184.85,0.0,-0.99972,0.0,0.05095]
[1778964133050,43.29,78184.97,0.0,-0.99972,0.0,0.05096]
[1778964139092,43.29,78184.97,0.0,-0.99972,0.0,0.05096]
[1778964145134,43.29,78185.02,0.0,-0.99972,0.0,0.05097]
[1778964152183,43.29,78185.34,0.0,-0.99972,0.0,0.05084]
[1778964153190,43.29,78190.44,0.0,-0.99972,0.0,0.05126]
[1778964154197,43.29,78193.95,0.0,-0.99972,0.0,0.05155]
[1778964155204,43.29,78195.31,0.0,-0.99972,0.0,0.05167]
[1778964166281,43.29,78195.38,0.0,-0.99972,0.0,0.05167]
[1778964179372,43.29,78195.74,0.0,-0.99972,0.0,0.0517]
[1778964184407,43.29,78195.74,0.0,-0.99972,0.0,0.0517]
[1778964189442,43.29,78196.1,0.0,-0.99972,0.0,0.05173]
[1778964194477,43.29,78195.64,0.0,-0.99972,0.0,0.05169]
[1778964199512,43.29,78196.22,0.0,-0.99972,0.0,0.05174]
[1778964204547,43.29,78196.49,0.0,-0.99972,0.0,0.05176]
[1778964209582,43.29,78196.45,0.0,-0.99972,0.0,0.05176]
[1778964214617,43.29,78196.19,0.0,-0.99972,0.0,0.05158]
[1778964219656,43.29,78196.41,0.0,-0.99972,0.0,0.0516]
[1778964224691,43.29,78197.94,0.0,-0.99972,0.0,0.05173]
[1778964227712,43.29,78196.07,0.0,-0.99972,0.0,0.05157]
[1778964233754,43.29,78196.92,0.0,-0.99972,0.0,0.05164]
[1778964238789,43.29,78196.88,0.0,-0.99972,0.0,0.05164]
[1778964244831,43.29,78196.52,0.0,-0.99972,0.0,0.05161]
[1778964249866,43.29,78196.71,0.0,-0.99972,0.0,0.05162]
[1778964255911,43.29,78196.74,0.0,-0.99972,0.0,0.05163]
[1778964260946,43.29,78196.88,0.0,-0.99972,0.0,0.05164]
[1778964265981,43.29,78196.3,0.0,-0.99972,0.0,0.05159]
[1778964271016,43.29,78196.75,0.0,-0.99972,0.0,0.05147]
[1778964276051,43.29,78197.5,0.0,-0.99972,0.0,0.05153]
[1778964281086,43.29,78197.53,0.0,-0.99972,0.0,0.05153]
[1778964286121,43.29,78197.67,0.0,-0.99972,0.0,0.05155]
[1778964291159,43.29,78197.74,0.0,-0.99972,0.0,0.05155]
[1778964296203,43.29,78197.74,0.0,-0.99972,0.0,0.05155]
[1778964301238,43.29,78197.98,0.0,-0.99972,0.0,0.05157]
[1778964306273,43.29,78198.1,0.0,-0.99972,0.0,0.05158]
[1778964311308,43.29,78197.93,0.0,-0.99972,0.0,0.05157]
[1778964316343,43.29,78198.31,0.0,-0.99972,0.0,0.0516]
[1778964318357,43.29,78191.87,0.0,-0.99972,0.0,0.05106]
[1778964319364,43.29,78186.79,0.0,-0.99972,0.0,0.05065]
[1778964324399,43.29,78186.3,0.0,-0.99972,0.0,0.05061]
[1778964329434,43.29,78186.96,0.0,-0.99972,0.0,0.05066]
[1778964335476,43.29,78186.81,0.0,-0.99973,0.0,0.05049]
[1778964340511,43.29,78186.68,0.0,-0.99973,0.0,0.05048]
[1778964342525,43.29,78190.31,0.0,-0.99972,0.0,0.05078]
[1778964343532,43.29,78192.4,0.0,-0.99972,0.0,0.05095]
[1778964348567,43.29,78193.3,0.0,-0.99972,0.0,0.05103]
[1778964353602,43.29,78193.28,0.0,-0.99972,0.0,0.05102]
[1778964358637,43.29,78193.23,0.0,-0.99972,0.0,0.05102]
[1778964363672,43.29,78193.08,0.0,-0.99972,0.0,0.05101]
[1778964368709,43.29,78192.97,0.0,-0.99972,0.0,0.051]
[1778964374750,43.29,78192.93,0.0,-0.99972,0.0,0.051]
[1778964379786,43.29,78192.93,0.0,-0.99972,0.0,0.051]
[1778964384821,43.29,78192.97,0.0,-0.99972,0.0,0.051]
[1778964389856,43.29,78193.02,0.0,-0.99972,0.0,0.051]
[1778964394891,43.29,78192.98,0.0,-0.99972,0.0,0.05084]
[1778964399926,43.29,78193.33,0.0,-0.99972,0.0,0.05087]
[1778964404961,43.29,78193.05,0.0,-0.99972,0.0,0.05085]
[1778964409996,43.29,78193.31,0.0,-0.99972,0.0,0.05087]
[1778964415034,43.29,78193.08,0.0,-0.99972,0.0,0.05085]
[1778964420069,43.29,78193.12,0.0,-0.99972,0.0,0.05085]
[1778964424097,43.29,78194.25,0.0,-0.99972,0.0,0.05095]
[1778964429132,43.29,78194.61,0.0,-0.99972,0.0,0.05098]
[1778964434167,43.29,78196.22,0.0,-0.99972,0.0,0.05111]
[1778964439202,43.29,78194.91,0.0,-0.99972,0.0,0.051]
[1778964444237,43.29,78194.44,0.0,-0.99972,0.0,0.05096]
[1778964448265,43.29,78196.06,0.0,-0.99972,0.0,0.0511]
[1778964451286,43.29,78197.12,0.0,-0.99972,0.0,0.05103]
[1778964452293,43.29,78203.96,0.0,-0.99972,0.0,0.0516]
[1778964453300,43.29,78207.04,0.0,-0.99972,0.0,0.05185]
[1778964458335,43.29,78206.62,0.0,-0.99972,0.0,0.05182]
[1778964466391,43.29,78209.24,0.0,-0.99972,0.0,0.05204]
[1778964473440,43.29,78209.38,0.0,-0.99972,0.0,0.05205]
[1778964477599,43.29,78209.49,0.0,-0.99972,0.0,0.05206]
[1778964477809,43.29,78209.35,0.0,-0.99972,0.0,0.05205]
[1778964479659,43.29,78209.27,0.0,-0.99972,0.0,0.05204]
[1778964479817,43.29,78209.27,0.0,-0.99972,0.0,0.05204]
[1778964480060,43.29,78209.27,0.0,-0.99972,0.0,0.05204]
[1778964480489,43.29,78209.45,0.0,-0.99972,0.0,0.05206]
[1778964481809,43.29,78209.38,0.0,-0.99972,0.0,0.05205]
[1778964482104,43.29,78209.38,0.0,-0.99972,0.0,0.05205]
[1778964482503,43.29,78209.24,0.0,-0.99972,0.0,0.05204]
[1778964483809,43.29,78209.24,0.0,-0.99972,0.0,0.05204]
[1778964483925,43.29,78209.24,0.0,-0.99972,0.0,0.05204]
[1778964484517,43.29,78209.39,0.0,-0.99972,0.0,0.05205]
[1778964489629,43.29,78209.32,0.0,-0.99972,0.0,0.05205]
[1778964494664,43.29,78209.26,0.0,-0.99972,0.0,0.05204]
[1778964499699,43.29,78209.3,0.0,-0.99972,0.0,0.05204]
[1778964504735,43.29,78202.55,0.0,-0.99972,0.0,0.05148]
[1778964511784,43.29,78203.06,0.0,-0.99972,0.0,0.05136]
[1778964514401,43.29,78203.65,0.0,-0.99972,0.0,0.05141]
[1778964514455,43.29,78203.65,0.0,-0.99972,0.0,0.05141]
[1778964514566,43.29,78203.65,0.0,-0.99972,0.0,0.05141]
[1778964524875,43.29,78203.38,0.0,-0.99972,0.0,0.05139]
[1778964526540,43.29,78203.38,0.0,-0.99972,0.0,0.05139]
[1778964526563,43.29,78203.38,0.0,-0.99972,0.0,0.05139]
[1778964526598,43.29,78203.38,0.0,-0.99972,0.0,0.05139]
[1778964526812,43.29,78203.58,0.0,-0.99972,0.0,0.05141]
[1778964531924,43.29,78203.87,0.0,-0.99972,0.0,0.05143]
[1778964536959,43.29,78203.91,0.0,-0.99972,0.0,0.05143]
[1778964537966,43.29,78204.86,0.0,-0.99972,0.0,0.05151]
[1778964540987,43.29,78206.62,0.0,-0.99972,0.0,0.05166]
[1778964543983,43.29,78207.19,0.0,-0.99972,0.0,0.05171]
[1778964544028,43.29,78207.19,0.0,-0.99972,0.0,0.05171]
[1778964544060,43.29,78207.19,0.0,-0.99972,0.0,0.05171]
[1778964550051,43.29,78207.19,0.0,-0.99972,0.0,0.05171]
[1778964554579,43.29,78207.6,0.0,-0.99972,0.0,0.05174]
[1778964554606,43.29,78207.6,0.0,-0.99972,0.0,0.05174]
[1778964554811,43.29,78207.67,0.0,-0.99972,0.0,0.05175]
[1778964556093,43.29,78213.77,0.0,-0.99972,0.0,0.05226]
[1778964557100,43.29,78215.0,0.0,-0.99971,0.0,0.05237]
[1778964565156,43.29,78215.65,0.0,-0.99971,0.0,0.05242]
[1778964573809,43.29,78215.65,0.0,-0.99971,0.0,0.05242]
[1778964573913,43.29,78215.65,0.0,-0.99971,0.0,0.05242]
[1778964574014,43.29,78215.65,0.0,-0.99971,0.0,0.05226]
[1778964576234,43.29,78217.82,0.0,-0.99971,0.0,0.05244]
[1778964579544,43.29,78217.85,0.0,-0.99971,0.0,0.05245]
[1778964579562,43.29,78217.85,0.0,-0.99971,0.0,0.05245]
[1778964579654,43.29,78217.85,0.0,-0.99971,0.0,0.05245]
[1778964579811,43.29,78217.89,0.0,-0.99971,0.0,0.05245]
[1778964585297,43.29,78217.72,0.0,-0.99971,0.0,0.05244]
[1778964590332,43.29,78217.6,0.0,-0.99971,0.0,0.05243]
[1778964596374,43.29,78218.16,0.0,-0.99971,0.0,0.05247]
[1778964598279,43.29,78218.12,0.0,-0.99971,0.0,0.05247]
[1778964598292,43.29,78218.12,0.0,-0.99971,0.0,0.05247]
[1778964598310,43.29,78218.12,0.0,-0.99971,0.0,0.05247]
[1778964601409,43.29,78220.67,0.0,-0.99971,0.0,0.05269]
[1778964602416,43.29,78223.89,0.0,-0.99971,0.0,0.05296]
[1778964603543,43.29,78223.89,0.0,-0.99971,0.0,0.05296]
[1778964603566,43.29,78223.89,0.0,-0.99971,0.0,0.05296]
[1778964603648,43.29,78223.89,0.0,-0.99971,0.0,0.05296]
[1778964603668,43.29,78223.89,0.0,-0.99971,0.0,0.05296]
[1778964603706,43.29,78227.5,0.0,-0.99971,0.0,0.05327]
[1778964607452,43.29,78225.99,0.0,-0.99971,0.0,0.05314]
[1778964612487,43.29,78226.07,0.0,-0.99971,0.0,0.05315]
[1778964618529,43.29,78225.55,0.0,-0.99971,0.0,0.0531]
[1778964619536,43.29,78223.29,0.0,-0.99971,0.0,0.05291]
[1778964620335,43.29,78223.29,0.0,-0.99971,0.0,0.05291]
[1778964620453,43.29,78223.29,0.0,-0.99971,0.0,0.05291]
[1778964620562,43.29,78223.29,0.0,-0.99971,0.0,0.05291]
[1778964620655,43.29,78221.99,0.0,-0.99971,0.0,0.0528]
[1778964626585,43.29,78221.78,0.0,-0.99971,0.0,0.05278]
[1778964635648,43.29,78221.6,0.0,-0.99971,0.0,0.0526]
[1778964642267,43.29,78221.91,0.0,-0.99971,0.0,0.05263]
[1778964642312,43.29,78221.91,0.0,-0.99971,0.0,0.05263]
[1778964642567,43.29,78221.91,0.0,-0.99971,0.0,0.05263]
[1778964648739,43.29,78221.88,0.0,-0.99971,0.0,0.05263]
[1778964658810,43.29,78221.88,0.0,-0.99971,0.0,0.05263]
[1778964660824,43.29,78214.58,0.0,-0.99972,0.0,0.05201]
[1778964662262,43.29,78214.58,0.0,-0.99972,0.0,0.05201]
[1778964662284,43.29,78214.58,0.0,-0.99972,0.0,0.05201]
[1778964662309,43.29,78214.58,0.0,-0.99972,0.0,0.05201]
[1778964662371,43.29,78214.1,0.0,-0.99972,0.0,0.05197]
[1778964662855,43.29,78210.84,0.0,-0.99972,0.0,0.0517]
[1778964663810,43.29,78210.84,0.0,-0.99972,0.0,0.0517]
[1778964664058,43.29,78210.84,0.0,-0.99972,0.0,0.0517]
[1778964664868,43.29,78212.85,0.0,-0.99972,0.0,0.05186]
[1778964666478,43.29,78212.85,0.0,-0.99972,0.0,0.05186]
[1778964666542,43.29,78212.85,0.0,-0.99972,0.0,0.05186]
[1778964666561,43.29,78212.85,0.0,-0.99972,0.0,0.05186]
[1778964668276,43.29,78213.94,0.0,-0.99972,0.0,0.05196]
[1778964668377,43.29,78212.38,0.0,-0.99972,0.0,0.05182]
[1778964675948,43.29,78215.41,0.0,-0.99972,0.0,0.05208]
[1778964677779,43.29,78215.41,0.0,-0.99972,0.0,0.05208]
[1778964677810,43.29,78217.06,0.0,-0.99972,0.0,0.05222]
[1778964677895,43.29,78217.06,0.0,-0.99972,0.0,0.05222]
[1778964678064,43.29,78217.06,0.0,-0.99972,0.0,0.05222]
[1778964681619,43.29,78217.39,0.0,-0.99972,0.0,0.05225]
[1778964681760,43.29,78217.39,0.0,-0.99972,0.0,0.05225]
[1778964681782,43.29,78217.39,0.0,-0.99972,0.0,0.05225]
[1778964681990,43.29,78218.59,0.0,-0.99971,0.0,0.05235]
[1778964683939,43.29,78219.32,0.0,-0.99971,0.0,0.05241]
[1778964683990,43.29,78219.32,0.0,-0.99971,0.0,0.05241]
[1778964684060,43.29,78219.32,0.0,-0.99971,0.0,0.05241]
[1778964685011,43.29,78220.31,0.0,-0.99971,0.0,0.05249]
[1778964689859,43.29,78219.97,0.0,-0.99971,0.0,0.05247]
[1778964695081,43.29,78219.9,0.0,-0.99971,0.0,0.0523]
[1778964696605,43.29,78219.9,0.0,-0.99971,0.0,0.0523]
[1778964696714,43.29,78219.9,0.0,-0.99971,0.0,0.0523]
[1778964696813,43.29,78219.9,0.0,-0.99971,0.0,0.0523]
[1778964697095,43.29,78221.28,0.0,-0.99971,0.0,0.05242]
[1778964702130,43.29,78221.4,0.0,-0.99971,0.0,0.05243]
[1778964707165,43.29,78220.79,0.0,-0.99971,0.0,0.05237]
[1778964708351,43.29,78220.79,0.0,-0.99971,0.0,0.05237]
[1778964708371,43.29,78220.79,0.0,-0.99971,0.0,0.05237]
[1778964708564,43.29,78220.79,0.0,-0.99971,0.0,0.05237]
[1778964715221,43.29,78220.8,0.0,-0.99971,0.0,0.05237]
[1778964717662,43.29,78221.04,0.0,-0.99971,0.0,0.0524]
[1778964717710,43.29,78221.04,0.0,-0.99971,0.0,0.0524]
[1778964717809,43.29,78221.04,0.0,-0.99971,0.0,0.0524]
[1778964723277,43.29,78220.53,0.0,-0.99971,0.0,0.05235]
[1778964728312,43.29,78220.73,0.0,-0.99971,0.0,0.05237]
[1778964733347,43.29,78220.5,0.0,-0.99971,0.0,0.05235]
[1778964738383,43.29,78220.76,0.0,-0.99971,0.0,0.05237]
[1778964743418,43.29,78220.54,0.0,-0.99971,0.0,0.05235]
[1778964749460,43.29,78220.96,0.0,-0.99971,0.0,0.05239]
[1778964755502,43.29,78220.85,0.0,-0.99972,0.0,0.05222]
[1778964760537,43.29,78220.82,0.0,-0.99972,0.0,0.05222]
[1778964766579,43.29,78220.64,0.0,-0.99972,0.0,0.0522]
[1778964771614,43.29,78220.9,0.0,-0.99972,0.0,0.05222]
[1778964773540,43.29,78221.06,0.0,-0.99971,0.0,0.05224]
[1778964773561,43.29,78221.06,0.0,-0.99971,0.0,0.05224]
[1778964773652,43.29,78221.06,0.0,-0.99971,0.0,0.05224]
[1778964773812,43.29,78221.06,0.0,-0.99971,0.0,0.05224]
[1778964783698,43.29,78221.01,0.0,-0.99971,0.0,0.05223]
[1778964788733,43.29,78220.96,0.0,-0.99971,0.0,0.05223]
[1778964793771,43.29,78220.95,0.0,-0.99971,0.0,0.05223]
[1778964798806,43.29,78220.8,0.0,-0.99972,0.0,0.05221]
[1778964803841,43.29,78220.65,0.0,-0.99972,0.0,0.0522]
[1778964807249,43.29,78220.69,0.0,-0.99972,0.0,0.0522]
[1778964807310,43.29,78220.69,0.0,-0.99972,0.0,0.0522]
[1778964807356,43.29,78220.69,0.0,-0.99972,0.0,0.0522]
[1778964807562,43.29,78220.69,0.0,-0.99972,0.0,0.0522]
[1778964812904,43.29,78220.63,0.0,-0.99972,0.0,0.05204]
[1778964819953,43.29,78220.57,0.0,-0.99972,0.0,0.05203]
[1778964824989,43.29,78220.85,0.0,-0.99972,0.0,0.05206]
[1778964830024,43.29,78220.5,0.0,-0.99972,0.0,0.05203]
[1778964833045,43.29,78221.3,0.0,-0.99972,0.0,0.0521]
[1778964838080,43.29,78221.41,0.0,-0.99972,0.0,0.0521]
[1778964842108,43.29,78224.19,0.0,-0.99971,0.0,0.05234]
[1778964843111,43.29,78224.19,0.0,-0.99971,0.0,0.05234]
[1778964843141,43.29,78224.19,0.0,-0.99971,0.0,0.05234]
[1778964843311,43.29,78224.19,0.0,-0.99971,0.0,0.05234]
[1778964843366,43.29,78226.21,0.0,-0.99971,0.0,0.05251]
[1778964846136,43.29,78228.2,0.0,-0.99971,0.0,0.05268]
[1778964851171,43.29,78228.09,0.0,-0.99971,0.0,0.05267]
[1778964856206,43.29,78228.27,0.0,-0.99971,0.0,0.05269]
[1778964858310,43.29,78228.3,0.0,-0.99971,0.0,0.05269]
[1778964858324,43.29,78228.3,0.0,-0.99971,0.0,0.05269]
[1778964858422,43.29,78228.3,0.0,-0.99971,0.0,0.05269]
[1778964858562,43.29,78228.3,0.0,-0.99971,0.0,0.05269]
[1778964867887,43.29,78227.91,0.0,-0.99971,0.0,0.05266]
[1778964867928,43.29,78227.91,0.0,-0.99971,0.0,0.05266]
[1778964868061,43.29,78227.91,0.0,-0.99971,0.0,0.05266]
[1778964872621,43.29,78227.91,0.0,-0.99971,0.0,0.05266]
[1778964873815,43.29,78227.86,0.0,-0.99971,0.0,0.05249]
[1778964873929,43.29,78227.86,0.0,-0.99971,0.0,0.05249]
[1778964874013,43.29,78227.7,0.0,-0.99971,0.0,0.05248]
[1778964876986,43.29,78227.79,0.0,-0.99971,0.0,0.05248]
[1778964881059,43.29,78226.16,0.0,-0.99971,0.0,0.05235]
[1778964881104,43.29,78226.16,0.0,-0.99971,0.0,0.05235]
[1778964881309,43.29,78226.16,0.0,-0.99971,0.0,0.05235]
[1778964885158,43.29,78225.96,0.0,-0.99971,0.0,0.05233]
[1778964885209,43.29,78225.96,0.0,-0.99971,0.0,0.05233]
[1778964885311,43.29,78225.96,0.0,-0.99971,0.0,0.05233]
[1778964885816,43.29,78225.96,0.0,-0.99971,0.0,0.05233]
[1778964885888,43.29,78225.96,0.0,-0.99971,0.0,0.05233]
[1778964885917,43.29,78225.95,0.0,-0.99971,0.0,0.05233]
[1778964891452,43.29,78226.39,0.0,-0.99971,0.0,0.05237]
[1778964896487,43.29,78226.33,0.0,-0.99971,0.0,0.05236]
[1778964901522,43.29,78226.23,0.0,-0.99971,0.0,0.05235]
[1778964906557,43.29,78226.56,0.0,-0.99971,0.0,0.05238]
[1778964911592,43.29,78226.5,0.0,-0.99971,0.0,0.05237]
[1778964916627,43.29,78226.53,0.0,-0.99971,0.0,0.05238]
[1778964921662,43.29,78226.84,0.0,-0.99971,0.0,0.0524]
[1778964926697,43.29,78227.11,0.0,-0.99971,0.0,0.05243]
[1778964931732,43.29,78226.74,0.0,-0.99971,0.0,0.05223]
[1778964936767,43.29,78226.74,0.0,-0.99971,0.0,0.05223]
[1778964941802,43.29,78226.7,0.0,-0.99971,0.0,0.05223]
[1778964947844,43.29,78226.74,0.0,-0.99971,0.0,0.05223]
[1778964953886,43.29,78226.78,0.0,-0.99971,0.0,0.05224]
[1778964959931,43.29,78227.13,0.0,-0.99971,0.0,0.05227]
[1778964962321,43.29,78227.1,0.0,-0.99971,0.0,0.05226]
[1778964962404,43.29,78227.1,0.0,-0.99971,0.0,0.05226]
[1778964962559,43.29,78227.1,0.0,-0.99971,0.0,0.05226]
[1778964965503,43.29,78227.12,0.0,-0.99971,0.0,0.05227]
[1778964965561,43.29,78227.12,0.0,-0.99971,0.0,0.05227]
[1778964965608,43.29,78227.12,0.0,-0.99971,0.0,0.05227]
[1778964965809,43.29,78227.12,0.0,-0.99971,0.0,0.05227]
[1778964965973,43.29,78227.16,0.0,-0.99971,0.0,0.05227]
[1778964971008,43.29,78227.16,0.0,-0.99971,0.0,0.05227]
[1778964977050,43.29,78227.15,0.0,-0.99971,0.0,0.05227]
[1778964977621,43.29,78227.15,0.0,-0.99971,0.0,0.05227]
[1778964979817,43.29,78227.19,0.0,-0.99971,0.0,0.05227]
[1778964991148,43.29,78227.22,0.0,-0.99972,0.0,0.05211]
[1778964996044,43.29,78227.26,0.0,-0.99972,0.0,0.05212]
[1778964996059,43.29,78227.26,0.0,-0.99972,0.0,0.05212]
[1778964999789,43.29,78227.22,0.0,-0.99972,0.0,0.05211]
[1778964999810,43.29,78227.22,0.0,-0.99972,0.0,0.05211]
[1778964999909,43.29,78227.26,0.0,-0.99972,0.0,0.05212]
[1778965005246,43.29,78226.67,0.0,-0.99972,0.0,0.05207]
[1778965006551,43.29,78226.67,0.0,-0.99972,0.0,0.05207]
[1778965006561,43.29,78226.67,0.0,-0.99972,0.0,0.05207]
[1778965008775,43.29,78227.34,0.0,-0.99972,0.0,0.05212]
[1778965008809,43.29,78227.34,0.0,-0.99972,0.0,0.05212]
[1778965008870,43.29,78227.24,0.0,-0.99972,0.0,0.05212]
[1778965014309,43.29,78227.35,0.0,-0.99972,0.0,0.05213]
[1778965019344,43.29,78227.7,0.0,-0.99972,0.0,0.05215]
[1778965024428,43.29,78227.56,0.0,-0.99972,0.0,0.05214]
[1778965024564,43.29,78227.56,0.0,-0.99972,0.0,0.05214]
[1778965024569,43.29,78232.45,0.0,-0.99971,0.0,0.05256]
[1778965027400,43.29,78234.22,0.0,-0.99971,0.0,0.05271]
[1778965029833,43.29,78234.76,0.0,-0.99971,0.0,0.05275]
[1778965030071,43.29,78234.76,0.0,-0.99971,0.0,0.05275]
[1778965030164,43.29,78234.76,0.0,-0.99971,0.0,0.05275]
[1778965030260,43.29,78234.76,0.0,-0.99971,0.0,0.05275]
[1778965033812,43.29,78235.03,0.0,-0.99971,0.0,0.05278]
[1778965033907,43.29,78235.03,0.0,-0.99971,0.0,0.05278]
[1778965035023,43.29,78235.1,0.0,-0.99971,0.0,0.05278]
[1778965035069,43.29,78235.1,0.0,-0.99971,0.0,0.05278]
[1778965035129,43.29,78235.1,0.0,-0.99971,0.0,0.05278]
[1778965035121,43.29,78235.1,0.0,-0.99971,0.0,0.05278]
[1778965035309,43.29,78235.1,0.0,-0.99971,0.0,0.05278]
[1778965035457,43.29,78235.04,0.0,-0.99971,0.0,0.05278]
[1778965037812,43.29,78235.11,0.0,-0.99971,0.0,0.05278]
[1778965037932,43.29,78235.11,0.0,-0.99971,0.0,0.05278]
[1778965038559,43.29,78235.37,0.0,-0.99971,0.0,0.05281]
[1778965038669,43.29,78235.37,0.0,-0.99971,0.0,0.05281]
[1778965038808,43.29,78235.37,0.0,-0.99971,0.0,0.05281]
[1778965038914,43.29,78235.37,0.0,-0.99971,0.0,0.05281]
[1778965041813,43.29,78235.13,0.0,-0.99971,0.0,0.05279]
[1778965041851,43.29,78235.13,0.0,-0.99971,0.0,0.05279]
[1778965042062,43.29,78235.13,0.0,-0.99971,0.0,0.05279]
[1778965042176,43.29,78235.13,0.0,-0.99971,0.0,0.05279]
[1778965043604,43.29,78235.24,0.0,-0.99971,0.0,0.0528]
[1778965043653,43.29,78235.24,0.0,-0.99971,0.0,0.0528]
[1778965043812,43.29,78235.24,0.0,-0.99971,0.0,0.0528]
[1778965043863,43.29,78235.49,0.0,-0.99971,0.0,0.05282]
[1778965045811,43.29,78235.18,0.0,-0.99971,0.0,0.05279]
[1778965045901,43.29,78235.18,0.0,-0.99971,0.0,0.05279]
[1778965046059,43.29,78235.18,0.0,-0.99971,0.0,0.05279]
[1778965046104,43.29,78235.18,0.0,-0.99971,0.0,0.05279]
[1778965049809,43.29,78235.77,0.0,-0.99971,0.0,0.05284]
[1778965049926,43.29,78235.77,0.0,-0.99971,0.0,0.05284]
[1778965050059,43.29,78235.77,0.0,-0.99971,0.0,0.05284]
[1778965050170,43.29,78235.77,0.0,-0.99971,0.0,0.05284]
[1778965053808,43.29,78235.97,0.0,-0.99971,0.0,0.0527]
[1778965053921,43.29,78235.97,0.0,-0.99971,0.0,0.0527]
[1778965054058,43.29,78235.97,0.0,-0.99971,0.0,0.0527]
[1778965054130,43.29,78235.97,0.0,-0.99971,0.0,0.0527]
[1778965059627,43.29,78235.84,0.0,-0.99971,0.0,0.05268]
[1778965060634,43.29,78238.23,0.0,-0.99971,0.0,0.05289]
[1778965065669,43.29,78238.05,0.0,-0.99971,0.0,0.05287]
[1778965068244,43.29,78237.91,0.0,-0.99971,0.0,0.05286]
[1778965068310,43.29,78237.91,0.0,-0.99971,0.0,0.05286]
[1778965068357,43.29,78237.91,0.0,-0.99971,0.0,0.05286]
[1778965068563,43.29,78237.91,0.0,-0.99971,0.0,0.05286]
[1778965068662,43.29,78237.91,0.0,-0.99971,0.0,0.05286]
[1778965082788,43.29,78238.02,0.0,-0.99971,0.0,0.05287]
[1778965086174,43.29,78237.69,0.0,-0.99971,0.0,0.05284]
[1778965086280,43.29,78237.66,0.0,-0.99971,0.0,0.05284]
[1778965086311,43.29,78237.66,0.0,-0.99971,0.0,0.05284]
[1778965086816,43.29,78237.94,0.0,-0.99971,0.0,0.05286]
[1778965091851,43.29,78237.98,0.0,-0.99971,0.0,0.05287]
[1778965096886,43.29,78237.81,0.0,-0.99971,0.0,0.05285]
[1778965101921,43.29,78237.74,0.0,-0.99971,0.0,0.05285]
[1778965106041,43.29,78237.78,0.0,-0.99971,0.0,0.05285]
[1778965106062,43.29,78237.78,0.0,-0.99971,0.0,0.05285]
[1778965106101,43.29,78237.78,0.0,-0.99971,0.0,0.05285]
[1778965106136,43.29,78237.99,0.0,-0.99971,0.0,0.05287]
[1778965106315,43.29,78237.99,0.0,-0.99971,0.0,0.05287]
[1778965106956,43.29,78241.81,0.0,-0.99971,0.0,0.0532]
[1778965107963,43.29,78244.02,0.0,-0.99971,0.0,0.05339]
[1778965117026,43.29,78243.75,0.0,-0.99971,0.0,0.0532]
[1778965122061,43.29,78243.73,0.0,-0.99971,0.0,0.0532]
[1778965123068,43.29,78234.61,0.0,-0.99971,0.0,0.05242]
[1778965124078,43.29,78231.15,0.0,-0.99972,0.0,0.05212]
[1778965124325,43.29,78231.15,0.0,-0.99972,0.0,0.05212]
[1778965124432,43.29,78231.15,0.0,-0.99972,0.0,0.05212]
[1778965124565,43.29,78231.15,0.0,-0.99972,0.0,0.05212]
[1778965125085,43.29,78230.87,0.0,-0.99972,0.0,0.0521]
[1778965130120,43.29,78231.28,0.0,-0.99972,0.0,0.05214]
[1778965135155,43.29,78231.7,0.0,-0.99971,0.0,0.05217]
[1778965136419,43.29,78231.7,0.0,-0.99971,0.0,0.05217]
[1778965136529,43.29,78231.7,0.0,-0.99971,0.0,0.05217]
[1778965136562,43.29,78231.7,0.0,-0.99971,0.0,0.05217]
[1778965136629,43.29,78231.7,0.0,-0.99971,0.0,0.05217]
[1778965142204,43.29,78232.0,0.0,-0.99971,0.0,0.0522]
[1778965147239,43.29,78231.86,0.0,-0.99971,0.0,0.05218]
[1778965148246,43.29,78238.88,0.0,-0.99971,0.0,0.05278]
[1778965150260,43.29,78241.06,0.0,-0.99971,0.0,0.05297]
[1778965155295,43.29,78241.71,0.0,-0.99971,0.0,0.05302]
[1778965160330,43.29,78241.76,0.0,-0.99971,0.0,0.05303]
[1778965166372,43.29,78240.91,0.0,-0.99971,0.0,0.05296]
[1778965171407,43.29,78241.03,0.0,-0.99971,0.0,0.0528]
[1778965176442,43.29,78239.45,0.0,-0.99971,0.0,0.05267]
[1778965182484,43.29,78239.23,0.0,-0.99971,0.0,0.05265]
[1778965187519,43.29,78239.8,0.0,-0.99971,0.0,0.0527]
[1778965192554,43.29,78239.96,0.0,-0.99971,0.0,0.05271]
[1778965196582,43.29,78236.18,0.0,-0.99971,0.0,0.05239]
[1778965197590,43.29,78224.13,0.0,-0.99972,0.0,0.05138]
[1778965198596,43.29,78226.85,0.0,-0.99972,0.0,0.0516]
[1778965199603,43.29,78220.55,0.0,-0.99972,0.0,0.05108]
[1778965201617,43.29,78215.21,0.0,-0.99972,0.0,0.05064]
[1778965202624,43.29,78208.88,0.0,-0.99973,0.0,0.05012]
[1778965203631,43.29,78212.73,0.0,-0.99972,0.0,0.05043]
[1778965204638,43.29,78215.54,0.0,-0.99972,0.0,0.05066]
[1778965206653,43.29,78217.95,0.0,-0.99972,0.0,0.05086]
[1778965211687,43.29,78219.53,0.0,-0.99972,0.0,0.05099]
[1778965214860,43.29,78219.53,0.0,-0.99972,0.0,0.05099]
[1778965220751,43.29,78220.69,0.0,-0.99972,0.0,0.05109]
[1778965221632,43.29,78220.69,0.0,-0.99972,0.0,0.05109]
[1778965221745,43.29,78220.69,0.0,-0.99972,0.0,0.05109]
[1778965221810,43.29,78220.69,0.0,-0.99972,0.0,0.05109]
[1778965221844,43.29,78220.66,0.0,-0.99972,0.0,0.05109]
[1778965227800,43.29,78220.77,0.0,-0.99972,0.0,0.0511]
[1778965231828,43.29,78222.03,0.0,-0.99972,0.0,0.05104]
[1778965236024,43.29,78224.14,0.0,-0.99972,0.0,0.05122]
[1778965239207,43.29,78224.18,0.0,-0.99972,0.0,0.05122]
[1778965239311,43.29,78224.18,0.0,-0.99972,0.0,0.05122]
[1778965239317,43.29,78224.18,0.0,-0.99972,0.0,0.05122]
[1778965239308,43.29,78224.18,0.0,-0.99972,0.0,0.05122]
[1778965239425,43.29,78224.18,0.0,-0.99972,0.0,0.05122]
[1778965239549,43.29,78224.18,0.0,-0.99972,0.0,0.05122]
[1778965239565,43.29,78224.18,0.0,-0.99972,0.0,0.05122]
[1778965239884,43.29,78224.23,0.0,-0.99972,0.0,0.05122]
[1778965243912,43.29,78227.45,0.0,-0.99972,0.0,0.05149]
[1778965244840,43.29,78227.45,0.0,-0.99972,0.0,0.05149]
[1778965244948,43.29,78227.45,0.0,-0.99972,0.0,0.05149]
[1778965245059,43.29,78227.45,0.0,-0.99972,0.0,0.05149]
[1778965245112,43.29,78228.0,0.0,-0.99972,0.0,0.05154]
[1778965251968,43.29,78228.49,0.0,-0.99972,0.0,0.05158]
[1778965257003,43.29,78228.38,0.0,-0.99972,0.0,0.05157]
[1778965262038,43.29,78228.63,0.0,-0.99972,0.0,0.05159]
[1778965267073,43.29,78228.67,0.0,-0.99972,0.0,0.0516]
[1778965271604,43.29,78228.7,0.0,-0.99972,0.0,0.0516]
[1778965273773,43.29,78228.71,0.0,-0.99972,0.0,0.0516]
[1778965273804,43.29,78228.71,0.0,-0.99972,0.0,0.0516]
[1778965273809,43.29,78228.71,0.0,-0.99972,0.0,0.0516]
[1778965274122,43.29,78228.95,0.0,-0.99972,0.0,0.05162]
[1778965279158,43.29,78229.3,0.0,-0.99972,0.0,0.05165]
[1778965285199,43.29,78230.24,0.0,-0.99972,0.0,0.05173]
[1778965290234,43.29,78230.39,0.0,-0.99972,0.0,0.05174]
[1778965295049,43.29,78230.3,0.0,-0.99972,0.0,0.05157]
[1778965295063,43.29,78230.3,0.0,-0.99972,0.0,0.05157]
[1778965295102,43.29,78230.3,0.0,-0.99972,0.0,0.05157]
[1778965295314,43.29,78230.3,0.0,-0.99972,0.0,0.05157]
[1778965295325,43.29,78230.33,0.0,-0.99972,0.0,0.05157]
[1778965301312,43.29,78230.3,0.0,-0.99972,0.0,0.05157]
[1778965306347,43.29,78230.22,0.0,-0.99972,0.0,0.05157]
[1778965311382,43.29,78228.45,0.0,-0.99972,0.0,0.05142]
[1778965313385,43.29,78227.75,0.0,-0.99972,0.0,0.05136]
[1778965313427,43.29,78227.75,0.0,-0.99972,0.0,0.05136]
[1778965313396,43.29,78228.24,0.0,-0.99972,0.0,0.0514]
[1778965313564,43.29,78228.24,0.0,-0.99972,0.0,0.0514]
[1778965314403,43.29,78228.28,0.0,-0.99972,0.0,0.0514]
[1778965319439,43.29,78226.98,0.0,-0.99972,0.0,0.05129]
[1778965321080,43.29,78227.14,0.0,-0.99972,0.0,0.05131]
[1778965321186,43.29,78227.14,0.0,-0.99972,0.0,0.05131]
[1778965321295,43.29,78227.14,0.0,-0.99972,0.0,0.05131]
[1778965321309,43.29,78227.14,0.0,-0.99972,0.0,0.05131]
[1778965321453,43.29,78227.31,0.0,-0.99972,0.0,0.05132]
[1778965329510,43.29,78227.19,0.0,-0.99972,0.0,0.05131]
[1778965333622,43.29,78227.19,0.0,-0.99972,0.0,0.05131]
[1778965333671,43.29,78227.19,0.0,-0.99972,0.0,0.05131]
[1778965333810,43.29,78227.19,0.0,-0.99972,0.0,0.05131]
[1778965333911,43.29,78227.19,0.0,-0.99972,0.0,0.05131]
[1778965334545,43.29,78240.77,0.0,-0.99971,0.0,0.05246]
[1778965335552,43.29,78243.51,0.0,-0.99971,0.0,0.05269]
[1778965338093,43.29,78243.79,0.0,-0.99971,0.0,0.05271]
[1778965338175,43.29,78243.79,0.0,-0.99971,0.0,0.05271]
[1778965338309,43.29,78243.79,0.0,-0.99971,0.0,0.05271]
[1778965338370,43.29,78246.95,0.0,-0.99971,0.0,0.05298]
[1778965345622,43.29,78247.4,0.0,-0.99971,0.0,0.05302]
[1778965347155,43.29,78247.4,0.0,-0.99971,0.0,0.05302]
[1778965347218,43.29,78247.4,0.0,-0.99971,0.0,0.05302]
[1778965347309,43.29,78247.4,0.0,-0.99971,0.0,0.05302]
[1778965347314,43.29,78247.35,0.0,-0.99971,0.0,0.05302]
[1778965352672,43.29,78247.5,0.0,-0.99971,0.0,0.05287]
[1778965357959,43.29,78247.42,0.0,-0.99971,0.0,0.05286]
[1778965358071,43.29,78247.42,0.0,-0.99971,0.0,0.05286]
[1778965358310,43.29,78247.42,0.0,-0.99971,0.0,0.05286]
[1778965358367,43.29,78247.27,0.0,-0.99971,0.0,0.05285]
[1778965364755,43.29,78247.19,0.0,-0.99971,0.0,0.05284]
[1778965369791,43.29,78247.57,0.0,-0.99971,0.0,0.05287]
[1778965371686,43.29,78247.44,0.0,-0.99971,0.0,0.05286]
[1778965371722,43.29,78247.44,0.0,-0.99971,0.0,0.05286]
[1778965371813,43.29,78247.44,0.0,-0.99971,0.0,0.05286]
[1778965371818,43.29,78247.91,0.0,-0.99971,0.0,0.0529]
[1778965377942,43.29,78247.54,0.0,-0.99971,0.0,0.05287]
[1778965383888,43.29,78247.31,0.0,-0.99971,0.0,0.05285]
[1778965388923,43.29,78247.35,0.0,-0.99971,0.0,0.05286]
[1778965393958,43.29,78247.47,0.0,-0.99971,0.0,0.05287]
[1778965398993,43.29,78247.47,0.0,-0.99971,0.0,0.05287]
[1778965403430,43.29,78247.55,0.0,-0.99971,0.0,0.05287]
[1778965403531,43.29,78247.51,0.0,-0.99971,0.0,0.05287]
[1778965403567,43.29,78247.51,0.0,-0.99971,0.0,0.05287]
[1778965403579,43.29,78247.51,0.0,-0.99971,0.0,0.05287]
[1778965403813,43.29,78247.51,0.0,-0.99971,0.0,0.05287]
[1778965404029,43.29,78247.63,0.0,-0.99971,0.0,0.05288]
[1778965409074,43.29,78247.76,0.0,-0.99971,0.0,0.05289]
[1778965414109,43.29,78247.51,0.0,-0.99971,0.0,0.05271]
[1778965419145,43.29,78247.55,0.0,-0.99971,0.0,0.05271]
[1778965426194,43.29,78247.51,0.0,-0.99971,0.0,0.05271]
[1778965431232,43.29,78247.51,0.0,-0.99971,0.0,0.05271]
[1778965436264,43.29,78247.51,0.0,-0.99971,0.0,0.05271]
[1778965439285,43.29,78251.36,0.0,-0.99971,0.0,0.05304]
[1778965440450,43.29,78251.36,0.0,-0.99971,0.0,0.05304]
[1778965440551,43.29,78251.36,0.0,-0.99971,0.0,0.05304]
[1778965440559,43.29,78251.36,0.0,-0.99971,0.0,0.05304]
[1778965440498,43.29,78251.9,0.0,-0.99971,0.0,0.05308]
[1778965441299,43.29,78258.94,0.0,-0.99971,0.0,0.05369]
[1778965446334,43.29,78258.7,0.0,-0.99971,0.0,0.05367]
[1778965451369,43.29,78258.65,0.0,-0.99971,0.0,0.05367]
[1778965457411,43.29,78258.41,0.0,-0.99971,0.0,0.05365]
[1778965457863,43.29,78258.41,0.0,-0.99971,0.0,0.05365]
[1778965457923,43.29,78258.41,0.0,-0.99971,0.0,0.05365]
[1778965458059,43.29,78258.41,0.0,-0.99971,0.0,0.05365]
[1778965458420,43.29,78258.42,0.0,-0.99971,0.0,0.05365]
[1778965463455,43.29,78258.59,0.0,-0.99971,0.0,0.05366]
[1778965468490,43.29,78258.61,0.0,-0.99971,0.0,0.05366]
[1778965474532,43.29,78258.71,0.0,-0.99971,0.0,0.05351]
[1778965479567,43.29,78258.85,0.0,-0.99971,0.0,0.05352]
[1778965484602,43.29,78258.76,0.0,-0.99971,0.0,0.05351]
[1778965496690,43.29,78258.77,0.0,-0.99971,0.0,0.05351]
[1778965501725,43.29,78202.99,0.0,-0.99973,0.0,0.04887]
[1778965502732,43.29,78205.89,0.0,-0.99973,0.0,0.0491]
[1778965504746,43.29,78262.22,0.0,-0.9997,0.0,0.05381]
[1778965506325,43.29,78262.22,0.0,-0.9997,0.0,0.05381]
[1778965506438,43.29,78262.22,0.0,-0.9997,0.0,0.05381]
[1778965506560,43.29,78262.22,0.0,-0.9997,0.0,0.05381]
[1778965506661,43.29,78262.39,0.0,-0.9997,0.0,0.05383]
[1778965510329,43.29,78263.0,0.0,-0.9997,0.0,0.05388]
[1778965510460,43.29,78263.0,0.0,-0.9997,0.0,0.05388]
[1778965510560,43.29,78263.0,0.0,-0.9997,0.0,0.05388]
[1778965510656,43.29,78262.87,0.0,-0.9997,0.0,0.05387]
[1778965510674,43.29,78262.87,0.0,-0.9997,0.0,0.05387]
[1778965513809,43.29,78262.96,0.0,-0.9997,0.0,0.05388]
[1778965513878,43.29,78262.96,0.0,-0.9997,0.0,0.05388]
[1778965513910,43.29,78262.96,0.0,-0.9997,0.0,0.05388]
[1778965517810,43.29,78262.74,0.0,-0.9997,0.0,0.05386]
[1778965517865,43.29,78262.74,0.0,-0.9997,0.0,0.05386]
[1778965517911,43.29,78262.85,0.0,-0.9997,0.0,0.05387]
[1778965521810,43.29,78262.6,0.0,-0.9997,0.0,0.05385]
[1778965521921,43.29,78262.6,0.0,-0.9997,0.0,0.05385]
[1778965522020,43.29,78262.63,0.0,-0.9997,0.0,0.05385]
[1778965523811,43.29,78263.33,0.0,-0.9997,0.0,0.05391]
[1778965523871,43.29,78263.33,0.0,-0.9997,0.0,0.05391]
[1778965523880,43.29,78265.82,0.0,-0.9997,0.0,0.05413]
[1778965525812,43.29,78266.48,0.0,-0.9997,0.0,0.05418]
[1778965525931,43.29,78266.48,0.0,-0.9997,0.0,0.05418]
[1778965525991,43.29,78273.51,0.0,-0.9997,0.0,0.0548]
[1778965527660,43.29,78273.51,0.0,-0.9997,0.0,0.0548]
[1778965526903,43.29,78277.95,0.0,-0.9997,0.0,0.0552]
[1778965527738,43.29,78277.95,0.0,-0.9997,0.0,0.0552]
[1778965527809,43.29,78277.95,0.0,-0.9997,0.0,0.0552]
[1778965527893,43.29,78277.95,0.0,-0.9997,0.0,0.0552]
[1778965527910,43.29,78280.02,0.0,-0.9997,0.0,0.05538]
[1778965529810,43.29,78279.9,0.0,-0.9997,0.0,0.05537]
[1778965529883,43.29,78279.9,0.0,-0.9997,0.0,0.05537]
[1778965529924,43.29,78273.18,0.0,-0.9997,0.0,0.05477]
[1778965530931,43.29,78271.39,0.0,-0.9997,0.0,0.05462]
[1778965531810,43.29,78271.39,0.0,-0.9997,0.0,0.05462]
[1778965531927,43.29,78271.39,0.0,-0.9997,0.0,0.05462]
[1778965531938,43.29,78271.55,0.0,-0.9997,0.0,0.05446]
[1778965533810,43.29,78271.55,0.0,-0.9997,0.0,0.05446]
[1778965533871,43.29,78271.55,0.0,-0.9997,0.0,0.05446]
[1778965533910,43.29,78271.55,0.0,-0.9997,0.0,0.05446]
[1778965537810,43.29,78271.63,0.0,-0.9997,0.0,0.05447]
[1778965537832,43.29,78271.63,0.0,-0.9997,0.0,0.05447]
[1778965537910,43.29,78271.63,0.0,-0.9997,0.0,0.05447]
[1778965539810,43.29,78271.54,0.0,-0.9997,0.0,0.05446]
[1778965539926,43.29,78271.54,0.0,-0.9997,0.0,0.05446]
[1778965539996,43.29,78271.63,0.0,-0.9997,0.0,0.05447]
[1778965541811,43.29,78271.17,0.0,-0.9997,0.0,0.05443]
[1778965541926,43.29,78271.17,0.0,-0.9997,0.0,0.05443]
[1778965542010,43.29,78271.66,0.0,-0.9997,0.0,0.05447]
[1778965545812,43.29,78271.62,0.0,-0.9997,0.0,0.05447]
[1778965545889,43.29,78271.62,0.0,-0.9997,0.0,0.05447]
[1778965546038,43.29,78271.06,0.0,-0.9997,0.0,0.05442]
[1778965547045,43.29,78269.44,0.0,-0.9997,0.0,0.05428]
[1778965551074,43.29,78270.32,0.0,-0.9997,0.0,0.05435]
[1778965555102,43.29,78272.56,0.0,-0.9997,0.0,0.05455]
[1778965560137,43.29,78272.49,0.0,-0.9997,0.0,0.05455]
[1778965561144,43.29,78279.59,0.0,-0.9997,0.0,0.05518]
[1778965562151,43.29,78272.32,0.0,-0.9997,0.0,0.05453]
[1778965563158,43.29,78273.5,0.0,-0.9997,0.0,0.05464]
[1778965568193,43.29,78273.41,0.0,-0.9997,0.0,0.05463]
[1778965577256,43.29,78273.01,0.0,-0.9997,0.0,0.05459]
[1778965578263,43.29,78265.05,0.0,-0.9997,0.0,0.05389]
[1778965579270,43.29,78262.94,0.0,-0.99971,0.0,0.05371]
[1778965580277,43.29,78262.9,0.0,-0.99971,0.0,0.05371]
[1778965584066,43.29,78262.71,0.0,-0.99971,0.0,0.05369]
[1778965584188,43.29,78262.71,0.0,-0.99971,0.0,0.05369]
[1778965584305,43.29,78262.5,0.0,-0.99971,0.0,0.05367]
[1778965589340,43.29,78261.96,0.0,-0.99971,0.0,0.05362]
[1778965594375,43.29,78261.96,0.0,-0.99971,0.0,0.05346]
[1778965600418,43.29,78258.05,0.0,-0.99971,0.0,0.05312]
[1778965601425,43.29,78251.84,0.0,-0.99971,0.0,0.05259]
[1778965603439,43.29,78252.14,0.0,-0.99971,0.0,0.05261]
[1778965609484,43.29,78252.14,0.0,-0.99971,0.0,0.05261]
[1778965614516,43.29,78252.09,0.0,-0.99971,0.0,0.05261]
[1778965619552,43.29,78252.34,0.0,-0.99971,0.0,0.05263]
[1778965623583,43.29,78257.48,0.0,-0.99971,0.0,0.05307]
[1778965624590,43.29,78260.74,0.0,-0.99971,0.0,0.05335]
[1778965625597,43.29,78262.82,0.0,-0.99971,0.0,0.05353]
[1778965629625,43.29,78263.89,0.0,-0.99971,0.0,0.05363]
[1778965631639,43.29,78265.58,0.0,-0.99971,0.0,0.05377]
[1778965636674,43.29,78267.73,0.0,-0.9997,0.0,0.05396]
[1778965642716,43.29,78267.3,0.0,-0.9997,0.0,0.05392]
[1778965647751,43.29,78267.06,0.0,-0.9997,0.0,0.0539]
[1778965648758,43.29,78266.18,0.0,-0.9997,0.0,0.05383]
[1778965654800,43.29,78265.46,0.0,-0.99971,0.0,0.0536]
[1778965659835,43.29,78265.86,0.0,-0.99971,0.0,0.05363]
[1778965662856,43.29,78264.19,0.0,-0.99971,0.0,0.05349]
[1778965663863,43.29,78263.3,0.0,-0.99971,0.0,0.05341]
[1778965668898,43.29,78263.75,0.0,-0.99971,0.0,0.05345]
[1778965677961,43.29,78263.37,0.0,-0.99971,0.0,0.05342]
[1778965685010,43.29,78263.25,0.0,-0.99971,0.0,0.05341]
[1778965690045,43.29,78262.9,0.0,-0.99971,0.0,0.05338]
[1778965695080,43.29,78263.05,0.0,-0.99971,0.0,0.05339]
[1778965705150,43.29,78263.13,0.0,-0.99971,0.0,0.0534]
[1778965710185,43.29,78263.39,0.0,-0.99971,0.0,0.05342]
[1778965715220,43.29,78263.49,0.0,-0.99971,0.0,0.05326]
[1778965720255,43.29,78263.37,0.0,-0.99971,0.0,0.05325]
[1778965725290,43.29,78263.22,0.0,-0.99971,0.0,0.05324]
[1778965730325,43.29,78261.2,0.0,-0.99971,0.0,0.05306]
[1778965735360,43.29,78258.44,0.0,-0.99971,0.0,0.05283]
[1778965736367,43.29,78256.82,0.0,-0.99971,0.0,0.05269]
[1778965737375,43.29,78255.55,0.0,-0.99971,0.0,0.05258]
[1778965745430,43.29,78260.12,0.0,-0.99971,0.0,0.05297]
[1778965746437,43.29,78261.18,0.0,-0.99971,0.0,0.05306]
[1778965751473,43.29,78260.98,0.0,-0.99971,0.0,0.05305]
[1778965756508,43.29,78260.95,0.0,-0.99971,0.0,0.05304]
[1778965761543,43.29,78260.9,0.0,-0.99971,0.0,0.05304]
[1778965766578,43.29,78261.51,0.0,-0.99971,0.0,0.05309]
[1778965776648,43.29,78261.58,0.0,-0.99971,0.0,0.05293]
[1778965785711,43.29,78261.47,0.0,-0.99971,0.0,0.05292]
[1778965786718,43.29,78260.7,0.0,-0.99971,0.0,0.05286]
[1778965787725,43.29,78259.63,0.0,-0.99971,0.0,0.05277]
[1778965792762,43.29,78260.07,0.0,-0.99971,0.0,0.0528]
[1778965796790,43.29,78262.85,0.0,-0.99971,0.0,0.05304]
[1778965802832,43.29,78263.12,0.0,-0.99971,0.0,0.05307]
[1778965807867,43.29,78261.76,0.0,-0.99971,0.0,0.05295]
[1778965809675,43.29,78261.72,0.0,-0.99971,0.0,0.05295]
[1778965809808,43.29,78261.72,0.0,-0.99971,0.0,0.05295]
[1778965809881,43.29,78249.28,0.0,-0.99972,0.0,0.05189]
[1778965810888,43.29,78243.88,0.0,-0.99972,0.0,0.05143]
[1778965811895,43.29,78245.06,0.0,-0.99972,0.0,0.05153]
[1778965812902,43.29,78244.11,0.0,-0.99972,0.0,0.05145]
[1778965822979,43.29,78243.78,0.0,-0.99972,0.0,0.05142]
[1778965830028,43.29,78243.83,0.0,-0.99972,0.0,0.05143]
[1778965836072,43.29,78244.22,0.0,-0.99972,0.0,0.0513]
[1778965841107,43.29,78244.4,0.0,-0.99972,0.0,0.05132]
[1778965846142,43.29,78244.37,0.0,-0.99972,0.0,0.05131]
[1778965851177,43.29,78243.83,0.0,-0.99972,0.0,0.05127]
[1778965856212,43.29,78243.67,0.0,-0.99972,0.0,0.05125]
[1778965862254,43.29,78243.68,0.0,-0.99972,0.0,0.05126]
[1778965867289,43.29,78243.54,0.0,-0.99972,0.0,0.05124]
[1778965872324,43.29,78243.99,0.0,-0.99972,0.0,0.05128]
[1778965878366,43.29,78243.85,0.0,-0.99972,0.0,0.05127]
[1778965879373,43.29,78246.11,0.0,-0.99972,0.0,0.05146]
[1778965881387,43.29,78247.21,0.0,-0.99972,0.0,0.05155]
[1778965887429,43.29,78246.58,0.0,-0.99972,0.0,0.0515]
[1778965892464,43.29,78247.07,0.0,-0.99972,0.0,0.05138]
[1778965897500,43.29,78247.07,0.0,-0.99972,0.0,0.05138]
[1778965905556,43.29,78247.01,0.0,-0.99972,0.0,0.05137]
[1778965910591,43.29,78246.97,0.0,-0.99972,0.0,0.05137]
[1778965918647,43.29,78246.52,0.0,-0.99972,0.0,0.05133]
[1778965923682,43.29,78246.37,0.0,-0.99972,0.0,0.05132]
[1778965925696,43.29,78247.29,0.0,-0.99972,0.0,0.0514]
[1778965930731,43.29,78247.34,0.0,-0.99972,0.0,0.0514]
[1778965935766,43.29,78247.05,0.0,-0.99972,0.0,0.05138]
[1778965940801,43.29,78247.75,0.0,-0.99972,0.0,0.05144]
[1778965945836,43.29,78247.58,0.0,-0.99972,0.0,0.05142]
[1778965953894,43.29,78247.55,0.0,-0.99972,0.0,0.05126]
[1778965958928,43.29,78247.71,0.0,-0.99972,0.0,0.05127]
[1778965962956,43.29,78246.75,0.0,-0.99972,0.0,0.05119]
[1778965967991,43.29,78247.23,0.0,-0.99972,0.0,0.05123]
[1778965973027,43.29,78246.59,0.0,-0.99972,0.0,0.05118]
[1778965978062,43.29,78247.34,0.0,-0.99972,0.0,0.05124]
[1778965981083,43.29,78236.33,0.0,-0.99972,0.0,0.05033]
[1778965982090,43.29,78232.5,0.0,-0.99973,0.0,0.05002]
[1778965984106,43.29,78233.3,0.0,-0.99973,0.0,0.05008]
[1778965986119,43.29,78231.91,0.0,-0.99973,0.0,0.04997]
[1778965987126,43.29,78230.29,0.0,-0.99973,0.0,0.04984]
[1778965990147,43.29,78231.1,0.0,-0.99973,0.0,0.0499]
[1778965991154,43.29,78229.81,0.0,-0.99973,0.0,0.0498]
[1778965996189,43.29,78229.65,0.0,-0.99973,0.0,0.04978]
[1778965999210,43.29,78232.91,0.0,-0.99973,0.0,0.05005]
[1778966004245,43.29,78233.11,0.0,-0.99973,0.0,0.05007]
[1778966007266,43.29,78236.21,0.0,-0.99972,0.0,0.05032]
[1778966008273,43.29,78238.98,0.0,-0.99972,0.0,0.05055]
[1778966013308,43.29,78238.7,0.0,-0.99972,0.0,0.05037]
[1778966015322,43.29,78241.57,0.0,-0.99972,0.0,0.0506]
[1778966017336,43.29,78244.12,0.0,-0.99972,0.0,0.05082]
[1778966025394,43.29,78243.41,0.0,-0.99972,0.0,0.05076]
[1778966027407,43.29,78242.42,0.0,-0.99972,0.0,0.05067]
[1778966028890,43.29,78236.19,0.0,-0.99973,0.0,0.05016]
[1778966029422,43.29,78235.04,0.0,-0.99973,0.0,0.05007]
[1778966032443,43.29,78233.53,0.0,-0.99973,0.0,0.04994]
[1778966036471,43.29,78235.31,0.0,-0.99973,0.0,0.05009]
[1778966037478,43.29,78236.49,0.0,-0.99973,0.0,0.05019]
[1778966040500,43.29,78237.32,0.0,-0.99973,0.0,0.05025]
[1778966045535,43.29,78237.08,0.0,-0.99973,0.0,0.05024]
[1778966048556,43.29,78237.91,0.0,-0.99972,0.0,0.0503]
[1778966049563,43.29,78238.93,0.0,-0.99972,0.0,0.05039]
[1778966050570,43.29,78240.38,0.0,-0.99972,0.0,0.05051]
[1778966055605,43.29,78240.82,0.0,-0.99972,0.0,0.05054]
[1778966058626,43.29,78239.86,0.0,-0.99972,0.0,0.05046]
[1778966063661,43.29,78240.26,0.0,-0.99972,0.0,0.0505]
[1778966067689,43.29,78238.67,0.0,-0.99972,0.0,0.05037]
[1778966069703,43.29,78237.81,0.0,-0.99972,0.0,0.05029]
[1778966075745,43.29,78237.69,0.0,-0.99973,0.0,0.05013]
[1778966080780,43.29,78237.47,0.0,-0.99973,0.0,0.05011]
[1778966085815,43.29,78237.67,0.0,-0.99973,0.0,0.05013]
[1778966090850,43.29,78237.59,0.0,-0.99973,0.0,0.05012]
[1778966091425,43.29,78237.59,0.0,-0.99973,0.0,0.05012]
[1778966091857,43.29,78258.35,0.0,-0.99972,0.0,0.05185]
[1778966092864,43.29,78271.65,0.0,-0.99971,0.0,0.05298]
[1778966093871,43.29,78271.18,0.0,-0.99971,0.0,0.05294]
[1778966094878,43.29,78271.42,0.0,-0.99971,0.0,0.05296]
[1778966095365,43.29,78271.42,0.0,-0.99971,0.0,0.05296]
[1778966095505,43.29,78271.42,0.0,-0.99971,0.0,0.05296]
[1778966095885,43.29,78271.47,0.0,-0.99971,0.0,0.05296]
[1778966098906,43.29,78270.34,0.0,-0.99971,0.0,0.05287]
[1778966099913,43.29,78269.34,0.0,-0.99971,0.0,0.05278]
[1778966101927,43.29,78267.93,0.0,-0.99971,0.0,0.05266]
[1778966102934,43.29,78266.8,0.0,-0.99971,0.0,0.05256]
[1778966103576,43.29,78266.8,0.0,-0.99971,0.0,0.05256]
[1778966103674,43.29,78266.8,0.0,-0.99971,0.0,0.05256]
[1778966108976,43.29,78266.67,0.0,-0.99971,0.0,0.05255]
[1778966110990,43.29,78268.62,0.0,-0.99971,0.0,0.05272]
[1778966116025,43.29,78268.97,0.0,-0.99971,0.0,0.05275]
[1778966121060,43.29,78269.01,0.0,-0.99971,0.0,0.05275]
[1778966126095,43.29,78265.46,0.0,-0.99971,0.0,0.05245]
[1778966127102,43.29,78258.92,0.0,-0.99972,0.0,0.05189]
[1778966128109,43.29,78258.7,0.0,-0.99972,0.0,0.05188]
[1778966133144,43.29,78258.57,0.0,-0.99972,0.0,0.0517]
[1778966136165,43.29,78254.57,0.0,-0.99972,0.0,0.05137]
[1778966142207,43.29,78253.79,0.0,-0.99972,0.0,0.0513]
[1778966143214,43.29,78251.83,0.0,-0.99972,0.0,0.05114]
[1778966148250,43.29,78251.88,0.0,-0.99972,0.0,0.05114]
[1778966157143,43.29,78252.02,0.0,-0.99972,0.0,0.05115]
[1778966162348,43.29,78252.09,0.0,-0.99972,0.0,0.05116]
[1778966172418,43.29,78252.11,0.0,-0.99972,0.0,0.05116]
[1778966177453,43.29,78252.22,0.0,-0.99972,0.0,0.05117]
[1778966182488,43.29,78251.76,0.0,-0.99972,0.0,0.05113]
[1778966183496,43.29,78250.73,0.0,-0.99972,0.0,0.05105]
[1778966184502,43.29,78249.91,0.0,-0.99972,0.0,0.05098]
[1778966186516,43.29,78250.94,0.0,-0.99972,0.0,0.05106]
[1778966191551,43.29,78252.06,0.0,-0.99972,0.0,0.051]
[1778966192558,43.29,78253.78,0.0,-0.99972,0.0,0.05114]
[1778966193565,43.29,78255.02,0.0,-0.99972,0.0,0.05124]
[1778966195579,43.29,78256.27,0.0,-0.99972,0.0,0.05135]
[1778966200615,43.29,78256.77,0.0,-0.99972,0.0,0.05139]
[1778966205651,43.29,78256.29,0.0,-0.99972,0.0,0.05135]
[1778966210686,43.29,78256.55,0.0,-0.99972,0.0,0.05137]
[1778966216728,43.29,78256.79,0.0,-0.99972,0.0,0.05139]
[1778966220756,43.29,78258.16,0.0,-0.99972,0.0,0.05151]
[1778966225791,43.29,78258.58,0.0,-0.99972,0.0,0.05154]
[1778966231833,43.29,78258.43,0.0,-0.99972,0.0,0.05153]
[1778966236868,43.29,78258.83,0.0,-0.99972,0.0,0.05156]
[1778966242910,43.29,78258.74,0.0,-0.99972,0.0,0.05156]
[1778966247945,43.29,78258.4,0.0,-0.99972,0.0,0.05153]
[1778966249959,43.29,78259.42,0.0,-0.99972,0.0,0.05161]
[1778966259022,43.29,78259.35,0.0,-0.99972,0.0,0.05145]
[1778966264057,43.29,78258.69,0.0,-0.99972,0.0,0.05139]
[1778966269092,43.29,78258.82,0.0,-0.99972,0.0,0.0514]
[1778966275134,43.29,78258.82,0.0,-0.99972,0.0,0.0514]
[1778966280169,43.29,78257.63,0.0,-0.99972,0.0,0.0513]
[1778966285204,43.29,78257.75,0.0,-0.99972,0.0,0.05131]
[1778966291246,43.29,78257.75,0.0,-0.99972,0.0,0.05131]
[1778966296281,43.29,78257.51,0.0,-0.99972,0.0,0.05129]
[1778966302323,43.29,78252.28,0.0,-0.99972,0.0,0.05086]
[1778966303330,43.29,78248.86,0.0,-0.99972,0.0,0.05057]
[1778966313400,43.29,78248.8,0.0,-0.99972,0.0,0.05041]
[1778966318436,43.29,78249.42,0.0,-0.99972,0.0,0.05046]
[1778966323471,43.29,78249.61,0.0,-0.99972,0.0,0.05048]
[1778966331527,43.29,78249.59,0.0,-0.99972,0.0,0.05048]
[1778966332714,43.29,78249.59,0.0,-0.99972,0.0,0.05048]
[1778966333572,43.29,78249.64,0.0,-0.99972,0.0,0.05048]
[1778966333666,43.29,78249.64,0.0,-0.99972,0.0,0.05048]
[1778966340709,43.29,78249.81,0.0,-0.99972,0.0,0.05049]
[1778966340815,43.29,78249.81,0.0,-0.99972,0.0,0.05049]
[1778966340912,43.29,78249.92,0.0,-0.99972,0.0,0.0505]
[1778966342131,43.29,78249.92,0.0,-0.99972,0.0,0.0505]
[1778966342180,43.29,78249.92,0.0,-0.99972,0.0,0.0505]
[1778966342312,43.29,78249.92,0.0,-0.99972,0.0,0.0505]
[1778966347640,43.29,78249.52,0.0,-0.99972,0.0,0.05047]
[1778966352675,43.29,78249.7,0.0,-0.99972,0.0,0.05049]
[1778966357710,43.29,78249.88,0.0,-0.99972,0.0,0.0505]
[1778966359724,43.29,78246.65,0.0,-0.99972,0.0,0.05023]
[1778966360731,43.29,78243.67,0.0,-0.99973,0.0,0.04999]
[1778966363916,43.29,78243.16,0.0,-0.99973,0.0,0.04995]
[1778966363957,43.29,78243.16,0.0,-0.99973,0.0,0.04995]
[1778966364061,43.29,78243.16,0.0,-0.99973,0.0,0.04995]
[1778966364608,43.29,78243.09,0.0,-0.99973,0.0,0.04994]
[1778966364721,43.29,78243.09,0.0,-0.99973,0.0,0.04994]
[1778966364817,43.29,78243.09,0.0,-0.99973,0.0,0.04994]
[1778966364821,43.29,78242.66,0.0,-0.99973,0.0,0.04991]
[1778966370274,43.29,78241.82,0.0,-0.99973,0.0,0.04984]
[1778966370312,43.29,78241.82,0.0,-0.99973,0.0,0.04984]
[1778966370385,43.29,78241.82,0.0,-0.99973,0.0,0.04984]
[1778966370562,43.29,78241.82,0.0,-0.99973,0.0,0.04984]
[1778966370848,43.29,78240.52,0.0,-0.99973,0.0,0.04973]
[1778966370937,43.29,78240.52,0.0,-0.99973,0.0,0.04973]
[1778966371058,43.29,78240.52,0.0,-0.99973,0.0,0.04973]
[1778966371160,43.29,78240.25,0.0,-0.99973,0.0,0.04956]
[1778966376843,43.29,78240.02,0.0,-0.99973,0.0,0.04954]
[1778966381878,43.29,78236.7,0.0,-0.99973,0.0,0.04927]
[1778966382739,43.29,78236.7,0.0,-0.99973,0.0,0.04927]
[1778966382802,43.29,78236.7,0.0,-0.99973,0.0,0.04927]
[1778966382811,43.29,78236.7,0.0,-0.99973,0.0,0.04927]
[1778966383495,43.29,78236.7,0.0,-0.99973,0.0,0.04927]
[1778966383546,43.29,78236.7,0.0,-0.99973,0.0,0.04927]
[1778966383562,43.29,78236.7,0.0,-0.99973,0.0,0.04927]
[1778966383531,43.29,78236.68,0.0,-0.99973,0.0,0.04927]
[1778966383892,43.29,78235.49,0.0,-0.99973,0.0,0.04917]
[1778966388927,43.29,78234.92,0.0,-0.99973,0.0,0.04913]
[1778966393962,43.29,78235.12,0.0,-0.99973,0.0,0.04914]
[1778966395457,43.29,78235.12,0.0,-0.99973,0.0,0.04914]
[1778966395570,43.29,78235.12,0.0,-0.99973,0.0,0.04914]
[1778966395811,43.29,78234.98,0.0,-0.99973,0.0,0.04913]
[1778966396172,43.29,78234.98,0.0,-0.99973,0.0,0.04913]
[1778966396225,43.29,78234.98,0.0,-0.99973,0.0,0.04913]
[1778966396316,43.29,78234.98,0.0,-0.99973,0.0,0.04913]
[1778966396403,43.29,78234.89,0.0,-0.99973,0.0,0.04912]
[1778966402020,43.29,78234.87,0.0,-0.99973,0.0,0.04912]
[1778966405042,43.29,78239.74,0.0,-0.99973,0.0,0.04951]
[1778966406049,43.29,78248.24,0.0,-0.99973,0.0,0.05021]
[1778966406830,43.29,78248.24,0.0,-0.99973,0.0,0.05021]
[1778966406888,43.29,78248.24,0.0,-0.99973,0.0,0.05021]
[1778966407061,43.29,78248.24,0.0,-0.99973,0.0,0.05021]
[1778966407096,43.29,78249.39,0.0,-0.99972,0.0,0.0503]
[1778966407748,43.29,78249.39,0.0,-0.99972,0.0,0.0503]
[1778966407812,43.29,78249.39,0.0,-0.99972,0.0,0.0503]
[1778966407813,43.29,78249.39,0.0,-0.99972,0.0,0.0503]
[1778966408063,43.29,78249.39,0.0,-0.99972,0.0,0.0503]
[1778966408159,43.29,78250.18,0.0,-0.99972,0.0,0.05037]
[1778966412689,43.29,78250.43,0.0,-0.99972,0.0,0.05039]
[1778966415013,43.29,78250.51,0.0,-0.99972,0.0,0.05039]
[1778966415577,43.29,78250.51,0.0,-0.99972,0.0,0.05039]
[1778966415811,43.29,78250.97,0.0,-0.99972,0.0,0.05043]
[1778966415985,43.29,78250.97,0.0,-0.99972,0.0,0.05043]
[1778966416063,43.29,78250.97,0.0,-0.99972,0.0,0.05043]
[1778966416429,43.29,78250.97,0.0,-0.99972,0.0,0.05043]
[1778966416492,43.29,78250.97,0.0,-0.99972,0.0,0.05043]
[1778966416565,43.29,78250.97,0.0,-0.99972,0.0,0.05043]
[1778966416530,43.29,78251.06,0.0,-0.99972,0.0,0.05044]
[1778966422161,43.29,78251.34,0.0,-0.99972,0.0,0.05046]
[1778966427196,43.29,78252.44,0.0,-0.99972,0.0,0.05055]
[1778966429148,43.29,78252.57,0.0,-0.99972,0.0,0.05056]
[1778966429259,43.29,78252.57,0.0,-0.99972,0.0,0.05056]
[1778966429310,43.29,78252.57,0.0,-0.99972,0.0,0.05056]
[1778966430659,43.29,78252.5,0.0,-0.99972,0.0,0.05056]
[1778966430777,43.29,78252.5,0.0,-0.99972,0.0,0.05056]
[1778966430809,43.29,78252.5,0.0,-0.99972,0.0,0.05056]
[1778966430873,43.29,78252.5,0.0,-0.99972,0.0,0.05056]
[1778966436259,43.29,78252.24,0.0,-0.99972,0.0,0.05038]
[1778966441294,43.29,78251.22,0.0,-0.99972,0.0,0.0503]
[1778966444701,43.29,78251.18,0.0,-0.99972,0.0,0.05029]
[1778966444811,43.29,78251.18,0.0,-0.99972,0.0,0.05029]
[1778966444821,43.29,78251.18,0.0,-0.99972,0.0,0.05029]
[1778966445061,43.29,78251.18,0.0,-0.99972,0.0,0.05029]
[1778966445420,43.29,78251.18,0.0,-0.99972,0.0,0.05029]
[1778966445526,43.29,78251.18,0.0,-0.99972,0.0,0.05029]
[1778966445573,43.29,78251.18,0.0,-0.99972,0.0,0.05029]
[1778966445623,43.29,78251.22,0.0,-0.99972,0.0,0.0503]
[1778966452371,43.29,78251.11,0.0,-0.99972,0.0,0.05029]
[1778966461434,43.29,78251.1,0.0,-0.99972,0.0,0.05029]
[1778966462429,43.29,78251.1,0.0,-0.99972,0.0,0.05029]
[1778966462532,43.29,78251.1,0.0,-0.99972,0.0,0.05029]
[1778966462563,43.29,78251.1,0.0,-0.99972,0.0,0.05029]
[1778966462643,43.29,78251.1,0.0,-0.99972,0.0,0.05029]
[1778966462811,43.29,78251.1,0.0,-0.99972,0.0,0.05029]
[1778966462920,43.29,78251.1,0.0,-0.99972,0.0,0.05029]
[1778966462970,43.29,78251.1,0.0,-0.99972,0.0,0.05029]
[1778966463032,43.29,78251.1,0.0,-0.99972,0.0,0.05029]
[1778966463061,43.29,78251.1,0.0,-0.99972,0.0,0.05029]
[1778966464455,43.29,78250.71,0.0,-0.99972,0.0,0.05025]
[1778966465565,43.29,78250.71,0.0,-0.99972,0.0,0.05025]
[1778966465601,43.29,78250.71,0.0,-0.99972,0.0,0.05025]
[1778966467567,43.29,78250.42,0.0,-0.99972,0.0,0.05023]
[1778966467685,43.29,78250.49,0.0,-0.99972,0.0,0.05024]
[1778966471565,43.29,78250.42,0.0,-0.99972,0.0,0.05023]
[1778966471682,43.29,78250.62,0.0,-0.99972,0.0,0.05025]
[1778966473576,43.29,78250.5,0.0,-0.99972,0.0,0.05024]
[1778966473613,43.29,78250.5,0.0,-0.99972,0.0,0.05024]
[1778966477561,43.29,78250.54,0.0,-0.99972,0.0,0.05024]
[1778966477680,43.29,78250.54,0.0,-0.99972,0.0,0.05024]
[1778966479318,43.29,78250.5,0.0,-0.99972,0.0,0.05024]
[1778966479363,43.29,78250.5,0.0,-0.99972,0.0,0.05024]
[1778966479563,43.29,78250.5,0.0,-0.99972,0.0,0.05024]
[1778966479663,43.29,78250.43,0.0,-0.99972,0.0,0.05023]
[1778966486609,43.29,78252.05,0.0,-0.99972,0.0,0.05036]
[1778966488637,43.29,78252.05,0.0,-0.99972,0.0,0.05036]
[1778966488685,43.29,78252.05,0.0,-0.99972,0.0,0.05036]
[1778966488810,43.29,78252.16,0.0,-0.99972,0.0,0.05037]
[1778966488924,43.29,78252.16,0.0,-0.99972,0.0,0.05037]
[1778966490637,43.29,78248.85,0.0,-0.99973,0.0,0.0501]
[1778966491194,43.29,78248.85,0.0,-0.99973,0.0,0.0501]
[1778966491254,43.29,78248.85,0.0,-0.99973,0.0,0.0501]
[1778966491310,43.29,78248.85,0.0,-0.99973,0.0,0.0501]
[1778966491565,43.29,78248.85,0.0,-0.99973,0.0,0.0501]
[1778966491679,43.29,78248.85,0.0,-0.99973,0.0,0.0501]
[1778966491644,43.29,78247.83,0.0,-0.99973,0.0,0.04986]
[1778966495561,43.29,78247.83,0.0,-0.99973,0.0,0.04986]
[1778966495682,43.29,78247.83,0.0,-0.99973,0.0,0.04986]
[1778966499563,43.29,78247.9,0.0,-0.99973,0.0,0.04987]
[1778966499654,43.29,78247.9,0.0,-0.99973,0.0,0.04987]
[1778966503572,43.29,78248.0,0.0,-0.99973,0.0,0.04987]
[1778966503697,43.29,78248.0,0.0,-0.99973,0.0,0.04987]
[1778966505746,43.29,78247.99,0.0,-0.99973,0.0,0.04987]
[1778966505798,43.29,78247.99,0.0,-0.99973,0.0,0.04987]
[1778966505809,43.29,78247.99,0.0,-0.99973,0.0,0.04987]
[1778966505899,43.29,78247.99,0.0,-0.99973,0.0,0.04987]
[1778966507564,43.29,78247.99,0.0,-0.99973,0.0,0.04987]
[1778966507666,43.29,78247.99,0.0,-0.99973,0.0,0.04987]
[1778966509564,43.29,78247.99,0.0,-0.99973,0.0,0.04987]
[1778966509699,43.29,78247.99,0.0,-0.99973,0.0,0.04987]
[1778966511564,43.29,78247.99,0.0,-0.99973,0.0,0.04987]
[1778966511684,43.29,78247.99,0.0,-0.99973,0.0,0.04987]
[1778966511812,43.29,78248.46,0.0,-0.99973,0.0,0.04991]
[1778966511914,43.29,78248.46,0.0,-0.99973,0.0,0.04991]
[1778966515566,43.29,78248.46,0.0,-0.99973,0.0,0.04991]
[1778966515691,43.29,78248.46,0.0,-0.99973,0.0,0.04991]
[1778966515809,43.29,78248.46,0.0,-0.99973,0.0,0.04991]
[1778966515970,43.29,78248.46,0.0,-0.99973,0.0,0.04991]
[1778966519563,43.29,78247.63,0.0,-0.99973,0.0,0.04984]
[1778966519577,43.29,78247.63,0.0,-0.99973,0.0,0.04984]
[1778966520553,43.29,78247.61,0.0,-0.99973,0.0,0.04984]
[1778966520569,43.29,78247.61,0.0,-0.99973,0.0,0.04984]
[1778966520669,43.29,78247.61,0.0,-0.99973,0.0,0.04984]
[1778966520811,43.29,78247.61,0.0,-0.99973,0.0,0.04984]
[1778966521569,43.29,78247.61,0.0,-0.99973,0.0,0.04984]
[1778966521617,43.29,78247.61,0.0,-0.99973,0.0,0.04984]
[1778966525568,43.29,78247.61,0.0,-0.99973,0.0,0.04984]
[1778966525678,43.29,78247.61,0.0,-0.99973,0.0,0.04984]
[1778966525664,43.29,78247.61,0.0,-0.99973,0.0,0.04984]
[1778966529568,43.29,78247.61,0.0,-0.99973,0.0,0.04984]
[1778966529690,43.29,78247.61,0.0,-0.99973,0.0,0.04984]
[1778966531571,43.29,78247.61,0.0,-0.99973,0.0,0.04984]
[1778966531690,43.29,78247.61,0.0,-0.99973,0.0,0.04984]
[1778966535572,43.29,78247.61,0.0,-0.99973,0.0,0.04984]
[1778966535695,43.29,78247.61,0.0,-0.99973,0.0,0.04984]
[1778966536764,43.29,78247.61,0.0,-0.99973,0.0,0.04984]
[1778966536810,43.29,78247.61,0.0,-0.99973,0.0,0.04984]
[1778966536825,43.29,78247.61,0.0,-0.99973,0.0,0.04984]
[1778966537063,43.29,78247.61,0.0,-0.99973,0.0,0.04984]
[1778966539571,43.29,78247.61,0.0,-0.99973,0.0,0.04984]
[1778966539691,43.29,78247.61,0.0,-0.99973,0.0,0.04984]
[1778966539734,43.29,78247.58,0.0,-0.99973,0.0,0.04984]
[1778966541567,43.29,78247.58,0.0,-0.99973,0.0,0.04984]
[1778966541586,43.29,78247.58,0.0,-0.99973,0.0,0.04984]
[1778966549050,43.29,78247.58,0.0,-0.99973,0.0,0.04984]
[1778966550726,43.29,78247.58,0.0,-0.99973,0.0,0.04984]
[1778966550737,43.29,78247.58,0.0,-0.99973,0.0,0.04984]
[1778966550810,43.29,78247.58,0.0,-0.99973,0.0,0.04984]
[1778966550827,43.29,78247.58,0.0,-0.99973,0.0,0.04984]
[1778966557876,43.29,78247.58,0.0,-0.99973,0.0,0.04968]
[1778966557913,43.29,78247.58,0.0,-0.99973,0.0,0.04968]
[1778966558060,43.29,78247.58,0.0,-0.99973,0.0,0.04968]
[1778966565162,43.29,78247.58,0.0,-0.99973,0.0,0.04968]
[1778966566668,43.29,78247.58,0.0,-0.99973,0.0,0.04968]
[1778966566765,43.29,78251.59,0.0,-0.99973,0.0,0.05001]
[1778966566784,43.29,78251.59,0.0,-0.99973,0.0,0.05001]
[1778966566809,43.29,78251.59,0.0,-0.99973,0.0,0.05001]
[1778966566929,43.29,78251.59,0.0,-0.99973,0.0,0.05001]
[1778966567176,43.29,78254.13,0.0,-0.99972,0.0,0.05022]
[1778966567837,43.29,78254.13,0.0,-0.99972,0.0,0.05022]
[1778966567947,43.29,78254.13,0.0,-0.99972,0.0,0.05022]
[1778966568062,43.29,78254.13,0.0,-0.99972,0.0,0.05022]
[1778966568184,43.29,78254.04,0.0,-0.99972,0.0,0.05021]
[1778966569561,43.29,78254.04,0.0,-0.99972,0.0,0.05021]
[1778966569665,43.29,78254.04,0.0,-0.99972,0.0,0.05021]
[1778966571572,43.29,78254.47,0.0,-0.99972,0.0,0.05025]
[1778966571649,43.29,78254.47,0.0,-0.99972,0.0,0.05025]
[1778966574646,43.29,78256.39,0.0,-0.99972,0.0,0.0504]
[1778966574740,43.29,78256.11,0.0,-0.99972,0.0,0.05038]
[1778966574795,43.29,78256.11,0.0,-0.99972,0.0,0.05038]
[1778966574810,43.29,78256.11,0.0,-0.99972,0.0,0.05038]
[1778966575568,43.29,78256.11,0.0,-0.99972,0.0,0.05038]
[1778966575698,43.29,78256.11,0.0,-0.99972,0.0,0.05038]
[1778966575778,43.29,78256.84,0.0,-0.99972,0.0,0.05044]
[1778966577568,43.29,78256.92,0.0,-0.99972,0.0,0.05045]
[1778966577691,43.29,78256.92,0.0,-0.99972,0.0,0.05045]
[1778966581570,43.29,78257.14,0.0,-0.99972,0.0,0.05047]
[1778966581691,43.29,78257.14,0.0,-0.99972,0.0,0.05047]
[1778966585565,43.29,78257.42,0.0,-0.99972,0.0,0.05049]
[1778966585685,43.29,78257.42,0.0,-0.99972,0.0,0.05049]
[1778966587562,43.29,78257.42,0.0,-0.99972,0.0,0.05049]
[1778966587682,43.29,78257.42,0.0,-0.99972,0.0,0.05049]
[1778966589568,43.29,78256.96,0.0,-0.99972,0.0,0.05045]
[1778966589601,43.29,78256.96,0.0,-0.99972,0.0,0.05045]
[1778966590897,43.29,78257.16,0.0,-0.99972,0.0,0.05047]
[1778966591009,43.29,78257.16,0.0,-0.99972,0.0,0.05047]
[1778966591061,43.29,78257.16,0.0,-0.99972,0.0,0.05047]
[1778966591344,43.29,78257.38,0.0,-0.99972,0.0,0.05049]
[1778966593564,43.29,78257.2,0.0,-0.99972,0.0,0.05047]
[1778966593685,43.29,78257.2,0.0,-0.99972,0.0,0.05047]
[1778966599400,43.29,78257.13,0.0,-0.99972,0.0,0.05047]
[1778966604435,43.29,78257.27,0.0,-0.99972,0.0,0.05048]
[1778966609470,43.29,78257.76,0.0,-0.99972,0.0,0.05052]
[1778966611429,43.29,78258.02,0.0,-0.99972,0.0,0.05054]
[1778966612449,43.29,78257.88,0.0,-0.99972,0.0,0.05037]
[1778966612560,43.29,78257.88,0.0,-0.99972,0.0,0.05037]
[1778966612811,43.29,78257.88,0.0,-0.99972,0.0,0.05037]
[1778966612623,43.29,78257.82,0.0,-0.99972,0.0,0.05036]
[1778966618533,43.29,78257.52,0.0,-0.99972,0.0,0.05034]
[1778966623568,43.29,78257.61,0.0,-0.99972,0.0,0.05035]
[1778966628212,43.29,78257.61,0.0,-0.99972,0.0,0.05035]
[1778966628311,43.29,78257.61,0.0,-0.99972,0.0,0.05035]
[1778966628320,43.29,78257.61,0.0,-0.99972,0.0,0.05035]
[1778966628564,43.29,78257.61,0.0,-0.99972,0.0,0.05035]
[1778966628603,43.29,78257.46,0.0,-0.99972,0.0,0.05034]
[1778966633638,43.29,78257.87,0.0,-0.99972,0.0,0.05037]
[1778966638673,43.29,78257.44,0.0,-0.99972,0.0,0.05033]
[1778966643712,43.29,78256.19,0.0,-0.99972,0.0,0.05023]
[1778966644527,43.29,78256.19,0.0,-0.99972,0.0,0.05023]
[1778966644542,43.29,78256.19,0.0,-0.99972,0.0,0.05023]
[1778966644574,43.29,78256.19,0.0,-0.99972,0.0,0.05023]
[1778966644719,43.29,78256.3,0.0,-0.99972,0.0,0.05024]
[1778966649754,43.29,78256.6,0.0,-0.99972,0.0,0.05026]
[1778966654790,43.29,78256.64,0.0,-0.99972,0.0,0.05027]
[1778966659825,43.29,78256.75,0.0,-0.99972,0.0,0.05028]
[1778966666874,43.29,78256.62,0.0,-0.99972,0.0,0.05027]
[1778966671896,43.29,78256.59,0.0,-0.99972,0.0,0.05026]
[1778966672019,43.29,78256.59,0.0,-0.99972,0.0,0.05026]
[1778966672059,43.29,78256.59,0.0,-0.99972,0.0,0.05026]
[1778966672118,43.29,78256.59,0.0,-0.99973,0.0,0.05011]
[1778966677951,43.29,78256.78,0.0,-0.99973,0.0,0.05012]
[1778966682986,43.29,78256.82,0.0,-0.99973,0.0,0.05012]
[1778966688021,43.29,78256.78,0.0,-0.99973,0.0,0.05012]
[1778966690368,43.29,78256.59,0.0,-0.99973,0.0,0.05011]
[1778966690478,43.29,78256.59,0.0,-0.99973,0.0,0.05011]
[1778966690561,43.29,78256.59,0.0,-0.99973,0.0,0.05011]
[1778966690611,43.29,78256.59,0.0,-0.99973,0.0,0.05011]
[1778966690662,43.29,78256.51,0.0,-0.99973,0.0,0.0501]
[1778966692049,43.29,78245.33,0.0,-0.99973,0.0,0.04919]
[1778966693292,43.29,78245.33,0.0,-0.99973,0.0,0.04919]
[1778966693399,43.29,78245.33,0.0,-0.99973,0.0,0.04919]
[1778966693444,43.29,78239.67,0.0,-0.99973,0.0,0.04874]
[1778966693920,43.29,78239.67,0.0,-0.99973,0.0,0.04874]
[1778966694063,43.29,78231.95,0.0,-0.99974,0.0,0.04812]
[1778966695070,43.29,78219.09,0.0,-0.99974,0.0,0.04712]
[1778966696078,43.29,78217.67,0.0,-0.99974,0.0,0.04701]
[1778966696935,43.29,78217.67,0.0,-0.99974,0.0,0.04701]
[1778966696992,43.29,78217.67,0.0,-0.99974,0.0,0.04701]
[1778966697730,43.29,78217.67,0.0,-0.99974,0.0,0.04701]
[1778966697762,43.29,78217.67,0.0,-0.99974,0.0,0.04701]
[1778966697795,43.29,78217.63,0.0,-0.99974,0.0,0.047]
[1778966697919,43.29,78217.63,0.0,-0.99974,0.0,0.047]
[1778966698029,43.29,78217.63,0.0,-0.99974,0.0,0.047]
[1778966700062,43.29,78217.63,0.0,-0.99974,0.0,0.047]
[1778966700158,43.29,78217.63,0.0,-0.99974,0.0,0.047]
[1778966700161,43.29,78217.63,0.0,-0.99974,0.0,0.047]
[1778966701454,43.29,78217.63,0.0,-0.99974,0.0,0.047]
[1778966702376,43.29,78211.84,0.0,-0.99975,0.0,0.04656]
[1778966704073,43.29,78213.37,0.0,-0.99975,0.0,0.04667]
[1778966704194,43.29,78213.37,0.0,-0.99975,0.0,0.04667]
[1778966704309,43.29,78213.37,0.0,-0.99975,0.0,0.04667]
[1778966704423,43.29,78213.37,0.0,-0.99975,0.0,0.04667]
[1778966704524,43.29,78213.25,0.0,-0.99975,0.0,0.04667]
[1778966706147,43.29,78216.95,0.0,-0.99974,0.0,0.04695]
[1778966707154,43.29,78218.51,0.0,-0.99974,0.0,0.04707]
[1778966708062,43.29,78218.51,0.0,-0.99974,0.0,0.04707]
[1778966708146,43.29,78218.51,0.0,-0.99974,0.0,0.04707]
[1778966708161,43.29,78218.54,0.0,-0.99974,0.0,0.04707]
[1778966712060,43.29,78218.58,0.0,-0.99974,0.0,0.04708]
[1778966712085,43.29,78218.58,0.0,-0.99974,0.0,0.04708]
[1778966712189,43.29,78218.96,0.0,-0.99974,0.0,0.04711]
[1778966713196,43.29,78220.46,0.0,-0.99974,0.0,0.04722]
[1778966714063,43.29,78220.46,0.0,-0.99974,0.0,0.04722]
[1778966714185,43.29,78220.46,0.0,-0.99974,0.0,0.04722]
[1778966714203,43.29,78221.76,0.0,-0.99974,0.0,0.04732]
[1778966716061,43.29,78221.99,0.0,-0.99974,0.0,0.04734]
[1778966716178,43.29,78221.99,0.0,-0.99974,0.0,0.04734]
[1778966716217,43.29,78222.03,0.0,-0.99974,0.0,0.04734]
[1778966720060,43.29,78222.01,0.0,-0.99974,0.0,0.04734]
[1778966720198,43.29,78222.01,0.0,-0.99974,0.0,0.04734]
[1778966720295,43.29,78222.01,0.0,-0.99974,0.0,0.04734]
[1778966724059,43.29,78221.64,0.0,-0.99974,0.0,0.04731]
[1778966724174,43.29,78221.64,0.0,-0.99974,0.0,0.04731]
[1778966724273,43.29,78221.68,0.0,-0.99974,0.0,0.04732]
[1778966726061,43.29,78221.64,0.0,-0.99974,0.0,0.04731]
[1778966726106,43.29,78221.64,0.0,-0.99974,0.0,0.04731]
[1778966726288,43.29,78222.01,0.0,-0.99974,0.0,0.04734]
[1778966730070,43.29,78221.93,0.0,-0.99974,0.0,0.04734]
[1778966730154,43.29,78221.93,0.0,-0.99974,0.0,0.04734]
[1778966730170,43.29,78221.93,0.0,-0.99974,0.0,0.04734]
[1778966734061,43.29,78222.33,0.0,-0.99974,0.0,0.04722]
[1778966734182,43.29,78222.33,0.0,-0.99974,0.0,0.04722]
[1778966734344,43.29,78222.43,0.0,-0.99974,0.0,0.04723]
[1778966736301,43.29,78222.34,0.0,-0.99974,0.0,0.04722]
[1778966736415,43.29,78222.34,0.0,-0.99974,0.0,0.04722]
[1778966736511,43.29,78222.47,0.0,-0.99974,0.0,0.04723]
[1778966740061,43.29,78222.4,0.0,-0.99974,0.0,0.04722]
[1778966740179,43.29,78222.4,0.0,-0.99974,0.0,0.04722]
[1778966740386,43.29,78222.41,0.0,-0.99974,0.0,0.04722]
[1778966740981,43.29,78222.41,0.0,-0.99974,0.0,0.04722]
[1778966741393,43.29,78223.74,0.0,-0.99974,0.0,0.04733]
[1778966742401,43.29,78226.08,0.0,-0.99974,0.0,0.04751]
[1778966744065,43.29,78225.94,0.0,-0.99974,0.0,0.0475]
[1778966744134,43.29,78225.94,0.0,-0.99974,0.0,0.0475]
[1778966744414,43.29,78226.15,0.0,-0.99974,0.0,0.04752]
[1778966746064,43.29,78226.59,0.0,-0.99974,0.0,0.04755]
[1778966746203,43.29,78226.59,0.0,-0.99974,0.0,0.04755]
[1778966746295,43.29,78226.59,0.0,-0.99974,0.0,0.04755]
[1778966747435,43.29,78228.44,0.0,-0.99974,0.0,0.04769]
[1778966752472,43.29,78229.08,0.0,-0.99974,0.0,0.04774]
[1778966756815,43.29,78229.24,0.0,-0.99974,0.0,0.04776]
[1778966757269,43.29,78229.4,0.0,-0.99974,0.0,0.04777]
[1778966757725,43.29,78231.11,0.0,-0.99974,0.0,0.0479]
[1778966763558,43.29,78231.24,0.0,-0.99974,0.0,0.04791]
[1778966765573,43.29,78232.66,0.0,-0.99974,0.0,0.04803]
[1778966766923,43.29,78232.66,0.0,-0.99974,0.0,0.04803]
[1778966766580,43.29,78235.93,0.0,-0.99974,0.0,0.04829]
[1778966767079,43.29,78235.93,0.0,-0.99974,0.0,0.04829]
[1778966767588,43.29,78236.78,0.0,-0.99974,0.0,0.04835]
[1778966768595,43.29,78239.2,0.0,-0.99973,0.0,0.04855]
[1778966769862,43.29,78239.2,0.0,-0.99973,0.0,0.04855]
[1778966769909,43.29,78243.2,0.0,-0.99973,0.0,0.04886]
[1778966770060,43.29,78243.2,0.0,-0.99973,0.0,0.04886]
[1778966770127,43.29,78243.2,0.0,-0.99973,0.0,0.04886]
[1778966770609,43.29,78245.82,0.0,-0.99973,0.0,0.04908]
[1778966771616,43.29,78247.82,0.0,-0.99973,0.0,0.04924]
[1778966774059,43.29,78248.28,0.0,-0.99973,0.0,0.04927]
[1778966774171,43.29,78248.28,0.0,-0.99973,0.0,0.04927]
[1778966774637,43.29,78248.4,0.0,-0.99973,0.0,0.04928]
[1778966776064,43.29,78248.46,0.0,-0.99973,0.0,0.04929]
[1778966776208,43.29,78248.46,0.0,-0.99973,0.0,0.04929]
[1778966776651,43.29,78249.42,0.0,-0.99973,0.0,0.04937]
[1778966780065,43.29,78249.77,0.0,-0.99973,0.0,0.04939]
[1778966780276,43.29,78249.77,0.0,-0.99973,0.0,0.04939]
[1778966780679,43.29,78249.78,0.0,-0.99973,0.0,0.04939]
[1778966786721,43.29,78249.77,0.0,-0.99973,0.0,0.04939]
[1778966791756,43.29,78250.26,0.0,-0.99973,0.0,0.04928]
[1778966792763,43.29,78252.82,0.0,-0.99973,0.0,0.04949]
[1778966797798,43.29,78253.01,0.0,-0.99973,0.0,0.0495]
[1778966804849,43.29,78253.33,0.0,-0.99973,0.0,0.04953]
[1778966809884,43.29,78253.19,0.0,-0.99973,0.0,0.04952]
[1778966814919,43.29,78254.08,0.0,-0.99973,0.0,0.04959]
[1778966819954,43.29,78253.9,0.0,-0.99973,0.0,0.04957]
[1778966824989,43.29,78254.04,0.0,-0.99973,0.0,0.04958]
[1778966831034,43.29,78254.24,0.0,-0.99973,0.0,0.0496]
[1778966837076,43.29,78254.19,0.0,-0.99973,0.0,0.0496]
[1778966848153,43.29,78253.87,0.0,-0.99973,0.0,0.04957]
[1778966858223,43.29,78253.88,0.0,-0.99973,0.0,0.04942]
[1778966862251,43.29,78251.38,0.0,-0.99973,0.0,0.04921]
[1778966863258,43.29,78249.02,0.0,-0.99973,0.0,0.04902]
[1778966868295,43.29,78248.66,0.0,-0.99973,0.0,0.04899]
[1778966873330,43.29,78248.86,0.0,-0.99973,0.0,0.04901]
[1778966876310,43.29,78248.63,0.0,-0.99973,0.0,0.04899]
[1778966876423,43.29,78248.63,0.0,-0.99973,0.0,0.04899]
[1778966876523,43.29,78248.63,0.0,-0.99973,0.0,0.04899]
[1778966879372,43.29,78247.48,0.0,-0.99973,0.0,0.0489]
[1778966889442,43.29,78248.27,0.0,-0.99973,0.0,0.04896]
[1778966894478,43.29,78247.62,0.0,-0.99973,0.0,0.04891]
[1778966899514,43.29,78247.56,0.0,-0.99973,0.0,0.04891]
[1778966905557,43.29,78247.56,0.0,-0.99973,0.0,0.04891]
[1778966910591,43.29,78247.64,0.0,-0.99973,0.0,0.04891]
[1778966911598,43.29,78248.28,0.0,-0.99973,0.0,0.04881]
[1778966917640,43.29,78248.99,0.0,-0.99973,0.0,0.04887]
[1778966922676,43.29,78248.92,0.0,-0.99973,0.0,0.04886]
[1778966927711,43.29,78248.81,0.0,-0.99973,0.0,0.04885]
[1778966932746,43.29,78248.82,0.0,-0.99973,0.0,0.04885]
[1778966939795,43.29,78248.81,0.0,-0.99973,0.0,0.04885]
[1778966945837,43.29,78248.81,0.0,-0.99973,0.0,0.04885]
[1778966951879,43.29,78248.7,0.0,-0.99973,0.0,0.04884]
[1778966956914,43.29,78248.53,0.0,-0.99973,0.0,0.04883]
[1778966963963,43.29,78248.61,0.0,-0.99973,0.0,0.04884]
[1778966968998,43.29,78249.08,0.0,-0.99973,0.0,0.04887]
[1778966972574,43.29,78249.02,0.0,-0.99973,0.0,0.04887]
[1778966972809,43.29,78249.02,0.0,-0.99973,0.0,0.04887]
[1778966973029,43.29,78248.24,0.0,-0.99973,0.0,0.04865]
[1778966974036,43.29,78246.0,0.0,-0.99973,0.0,0.04847]
[1778966979071,43.29,78245.47,0.0,-0.99973,0.0,0.04843]
[1778966981085,43.29,78246.32,0.0,-0.99973,0.0,0.0485]
[1778966986120,43.29,78246.14,0.0,-0.99973,0.0,0.04848]
[1778966991155,43.29,78246.16,0.0,-0.99973,0.0,0.04849]
[1778966997197,43.29,78245.99,0.0,-0.99973,0.0,0.04847]
[1778967000218,43.29,78247.66,0.0,-0.99973,0.0,0.04861]
[1778967001225,43.29,78248.73,0.0,-0.99973,0.0,0.04869]
[1778967004060,43.29,78248.87,0.0,-0.99973,0.0,0.0487]
[1778967004198,43.29,78248.87,0.0,-0.99973,0.0,0.0487]
[1778967004161,43.29,78248.99,0.0,-0.99973,0.0,0.04871]
[1778967005253,43.29,78250.74,0.0,-0.99973,0.0,0.04885]
[1778967006260,43.29,78252.12,0.0,-0.99973,0.0,0.04896]
[1778967007267,43.29,78254.35,0.0,-0.99973,0.0,0.04914]
[1778967012302,43.29,78254.75,0.0,-0.99973,0.0,0.04917]
[1778967015323,43.29,78256.08,0.0,-0.99973,0.0,0.04928]
[1778967016330,43.29,78255.22,0.0,-0.99973,0.0,0.04921]
[1778967021365,43.29,78255.97,0.0,-0.99973,0.0,0.04927]
[1778967023379,43.29,78257.44,0.0,-0.99973,0.0,0.04939]
[1778967028414,43.29,78257.61,0.0,-0.99973,0.0,0.04941]
[1778967033449,43.29,78257.65,0.0,-0.99973,0.0,0.04925]
[1778967038484,43.29,78257.9,0.0,-0.99973,0.0,0.04927]
[1778967044526,43.29,78257.95,0.0,-0.99973,0.0,0.04928]
[1778967047547,43.29,78259.16,0.0,-0.99973,0.0,0.04938]
[1778967052582,43.29,78258.81,0.0,-0.99973,0.0,0.04935]
[1778967053589,43.29,78257.81,0.0,-0.99973,0.0,0.04927]
[1778967058624,43.29,78257.55,0.0,-0.99973,0.0,0.04925]
[1778967063659,43.29,78257.52,0.0,-0.99973,0.0,0.04924]
[1778967068694,43.29,78257.67,0.0,-0.99973,0.0,0.04926]
[1778967073729,43.29,78257.59,0.0,-0.99973,0.0,0.04925]
[1778967079771,43.29,78257.55,0.0,-0.99973,0.0,0.04925]
[1778967084806,43.29,78257.62,0.0,-0.99973,0.0,0.04925]
[1778967089841,43.29,78257.7,0.0,-0.99973,0.0,0.04926]
[1778967094876,43.29,78257.58,0.0,-0.99973,0.0,0.04909]
[1778967104946,43.29,78257.56,0.0,-0.99973,0.0,0.04909]
[1778967110988,43.29,78257.77,0.0,-0.99973,0.0,0.04911]
[1778967116023,43.29,78257.77,0.0,-0.99973,0.0,0.04911]
[1778967121059,43.29,78258.12,0.0,-0.99973,0.0,0.04914]
[1778967126094,43.29,78258.22,0.0,-0.99973,0.0,0.04914]
[1778967131129,43.29,78258.4,0.0,-0.99973,0.0,0.04916]
[1778967136164,43.29,78258.67,0.0,-0.99973,0.0,0.04918]
[1778967141200,43.29,78259.24,0.0,-0.99973,0.0,0.04923]
[1778967146235,43.29,78259.85,0.0,-0.99973,0.0,0.04928]
[1778967151270,43.29,78259.9,0.0,-0.99973,0.0,0.04912]
[1778967156305,43.29,78259.6,0.0,-0.99973,0.0,0.0491]
[1778967161340,43.29,78260.24,0.0,-0.99973,0.0,0.04915]
[1778967166375,43.29,78260.18,0.0,-0.99973,0.0,0.04915]
[1778967173424,43.29,78260.21,0.0,-0.99973,0.0,0.04915]
[1778967179157,43.29,78260.07,0.0,-0.99973,0.0,0.04914]
[1778967179467,43.29,78255.02,0.0,-0.99973,0.0,0.04873]
[1778967181102,43.29,78252.94,0.0,-0.99973,0.0,0.04857]
[1778967181481,43.29,78250.66,0.0,-0.99973,0.0,0.04838]
[1778967186516,43.29,78250.51,0.0,-0.99973,0.0,0.04837]
[1778967191551,43.29,78250.27,0.0,-0.99974,0.0,0.04835]
[1778967193565,43.29,78249.11,0.0,-0.99974,0.0,0.04826]
[1778967194572,43.29,78245.8,0.0,-0.99974,0.0,0.048]
[1778967198600,43.29,78246.62,0.0,-0.99974,0.0,0.04806]
[1778967200614,43.29,78247.51,0.0,-0.99974,0.0,0.04813]
[1778967208670,43.29,78247.39,0.0,-0.99974,0.0,0.04812]
[1778967213706,43.29,78247.5,0.0,-0.99974,0.0,0.04798]
[1778967219748,43.29,78247.51,0.0,-0.99974,0.0,0.04798]
[1778967224783,43.29,78247.37,0.0,-0.99974,0.0,0.04797]
[1778967230063,43.29,78247.37,0.0,-0.99974,0.0,0.04797]
[1778967230067,43.29,78247.37,0.0,-0.99974,0.0,0.04797]
[1778967235861,43.29,78247.31,0.0,-0.99974,0.0,0.04797]
[1778967240896,43.29,78248.2,0.0,-0.99974,0.0,0.04804]
[1778967245935,43.29,78248.09,0.0,-0.99974,0.0,0.04803]
[1778967250970,43.29,78248.04,0.0,-0.99974,0.0,0.04802]
[1778967256019,43.29,78248.3,0.0,-0.99974,0.0,0.04804]
[1778967261042,43.29,78248.19,0.0,-0.99974,0.0,0.04804]
[1778967266077,43.29,78248.1,0.0,-0.99974,0.0,0.04803]
[1778967273126,43.29,78248.32,0.0,-0.99974,0.0,0.04789]
[1778967278161,43.29,78248.63,0.0,-0.99974,0.0,0.04792]
[1778967283196,43.29,78248.59,0.0,-0.99974,0.0,0.04791]
[1778967287224,43.29,78247.77,0.0,-0.99974,0.0,0.04785]
[1778967289238,43.29,78248.65,0.0,-0.99974,0.0,0.04792]
[1778967294273,43.29,78249.08,0.0,-0.99974,0.0,0.04795]
[1778967295280,43.29,78249.95,0.0,-0.99974,0.0,0.04802]
[1778967298301,43.29,78250.79,0.0,-0.99974,0.0,0.04809]
[1778967303336,43.29,78250.68,0.0,-0.99974,0.0,0.04808]
[1778967308371,43.29,78250.65,0.0,-0.99974,0.0,0.04808]
[1778967313406,43.29,78250.83,0.0,-0.99974,0.0,0.04809]
[1778967315420,43.29,78250.0,0.0,-0.99974,0.0,0.04803]
[1778967316427,43.29,78248.93,0.0,-0.99974,0.0,0.04794]
[1778967317435,43.29,78244.83,0.0,-0.99974,0.0,0.04762]
[1778967318441,43.29,78241.51,0.0,-0.99974,0.0,0.04736]
[1778967323477,43.29,78241.69,0.0,-0.99974,0.0,0.04737]
[1778967328511,43.29,78240.42,0.0,-0.99974,0.0,0.04727]
[1778967333546,43.29,78240.69,0.0,-0.99974,0.0,0.04715]
[1778967338581,43.29,78240.45,0.0,-0.99974,0.0,0.04713]
[1778967342609,43.29,78237.04,0.0,-0.99974,0.0,0.04686]
[1778967343616,43.29,78235.31,0.0,-0.99974,0.0,0.04673]
[1778967344623,43.29,78234.32,0.0,-0.99974,0.0,0.04665]
[1778967347644,43.29,78233.32,0.0,-0.99975,0.0,0.04658]
[1778967352679,43.29,78233.53,0.0,-0.99975,0.0,0.04659]
[1778967357714,43.29,78233.07,0.0,-0.99975,0.0,0.04656]
[1778967362749,43.29,78233.45,0.0,-0.99975,0.0,0.04659]
[1778967367784,43.29,78233.11,0.0,-0.99975,0.0,0.04656]
[1778967374274,43.29,78233.44,0.0,-0.99975,0.0,0.04658]
[1778967381882,43.29,78233.36,0.0,-0.99975,0.0,0.04658]
[1778967386917,43.29,78233.37,0.0,-0.99975,0.0,0.04658]
[1778967391952,43.29,78233.16,0.0,-0.99975,0.0,0.04641]
[1778967401016,43.29,78233.15,0.0,-0.99975,0.0,0.04641]
[1778967406051,43.29,78233.19,0.0,-0.99975,0.0,0.04642]
[1778967411086,43.29,78233.04,0.0,-0.99975,0.0,0.04641]
[1778967416121,43.29,78233.38,0.0,-0.99975,0.0,0.04643]
[1778967422163,43.29,78233.41,0.0,-0.99975,0.0,0.04643]
[1778967428205,43.29,78233.45,0.0,-0.99975,0.0,0.04644]
[1778967433240,43.29,78233.31,0.0,-0.99975,0.0,0.04643]
[1778967438275,43.29,78233.34,0.0,-0.99975,0.0,0.04643]
[1778967443310,43.29,78233.08,0.0,-0.99975,0.0,0.04641]
[1778967448345,43.29,78233.16,0.0,-0.99975,0.0,0.04641]
[1778967454387,43.29,78232.8,0.0,-0.99975,0.0,0.04624]
[1778967459422,43.29,78232.68,0.0,-0.99975,0.0,0.04623]
[1778967464500,43.29,78232.89,0.0,-0.99975,0.0,0.04625]
[1778967469536,43.29,78238.37,0.0,-0.99974,0.0,0.04667]
[1778967470543,43.29,78240.44,0.0,-0.99974,0.0,0.04683]
[1778967471028,43.29,78240.44,0.0,-0.99974,0.0,0.04683]
[1778967471550,43.29,78242.33,0.0,-0.99974,0.0,0.04697]
[1778967472477,43.29,78242.33,0.0,-0.99974,0.0,0.04697]
[1778967472557,43.29,78243.12,0.0,-0.99974,0.0,0.04703]
[1778967477592,43.29,78243.5,0.0,-0.99974,0.0,0.04706]
[1778967481622,43.29,78248.1,0.0,-0.99974,0.0,0.04742]
[1778967482629,43.29,78248.86,0.0,-0.99974,0.0,0.04748]
[1778967487664,43.29,78249.26,0.0,-0.99974,0.0,0.04751]
[1778967492703,43.29,78249.36,0.0,-0.99974,0.0,0.04752]
[1778967497738,43.29,78249.71,0.0,-0.99974,0.0,0.04755]
[1778967502774,43.29,78249.67,0.0,-0.99974,0.0,0.04754]
[1778967503781,43.29,78251.48,0.0,-0.99974,0.0,0.04769]
[1778967509823,43.29,78251.5,0.0,-0.99974,0.0,0.04769]
[1778967515865,43.29,78251.45,0.0,-0.99974,0.0,0.04753]
[1778967520900,43.29,78251.49,0.0,-0.99974,0.0,0.04754]
[1778967525935,43.29,78251.42,0.0,-0.99974,0.0,0.04753]
[1778967531977,43.29,78251.24,0.0,-0.99974,0.0,0.04752]
[1778967532984,43.29,78248.63,0.0,-0.99974,0.0,0.04731]
[1778967533993,43.29,78243.31,0.0,-0.99974,0.0,0.0469]
[1778967538019,43.29,78242.37,0.0,-0.99974,0.0,0.04683]
[1778967541459,43.29,78241.85,0.0,-0.99974,0.0,0.04679]
[1778967549096,43.29,78241.26,0.0,-0.99974,0.0,0.04674]
[1778967554133,43.29,78241.36,0.0,-0.99974,0.0,0.04675]
[1778967559168,43.29,78241.21,0.0,-0.99974,0.0,0.04674]
[1778967564203,43.29,78241.56,0.0,-0.99974,0.0,0.04676]
[1778967568065,43.29,78242.1,0.0,-0.99974,0.0,0.0468]
[1778967568231,43.29,78242.28,0.0,-0.99974,0.0,0.04682]
[1778967574273,43.29,78242.1,0.0,-0.99974,0.0,0.04666]
[1778967582329,43.29,78241.92,0.0,-0.99974,0.0,0.04664]
[1778967591392,43.29,78241.87,0.0,-0.99974,0.0,0.04664]
[1778967601462,43.29,78241.75,0.0,-0.99974,0.0,0.04663]
[1778967607504,43.29,78241.44,0.0,-0.99974,0.0,0.0466]
[1778967612541,43.29,78241.84,0.0,-0.99974,0.0,0.04664]
[1778967617576,43.29,78241.82,0.0,-0.99974,0.0,0.04663]
[1778967622611,43.29,78241.84,0.0,-0.99974,0.0,0.04664]
[1778967627647,43.29,78241.86,0.0,-0.99974,0.0,0.04664]
[1778967632682,43.29,78242.06,0.0,-0.99975,0.0,0.0465]
[1778967637718,43.29,78241.69,0.0,-0.99975,0.0,0.04648]
[1778967647788,43.29,78242.15,0.0,-0.99975,0.0,0.04651]
[1778967652823,43.29,78242.6,0.0,-0.99975,0.0,0.04655]
[1778967654837,43.29,78245.22,0.0,-0.99974,0.0,0.04675]
[1778967657333,43.29,78245.22,0.0,-0.99974,0.0,0.04675]
[1778967657858,43.29,78245.61,0.0,-0.99974,0.0,0.04678]
[1778967661359,43.29,78245.82,0.0,-0.99974,0.0,0.04679]
[1778967666928,43.29,78245.85,0.0,-0.99974,0.0,0.0468]
[1778967671963,43.29,78247.68,0.0,-0.99974,0.0,0.04694]
[1778967673977,43.29,78248.62,0.0,-0.99974,0.0,0.04701]
[1778967674984,43.29,78250.21,0.0,-0.99974,0.0,0.04713]
[1778967680019,43.29,78250.12,0.0,-0.99974,0.0,0.04713]
[1778967685054,43.29,78249.88,0.0,-0.99974,0.0,0.04711]
[1778967690089,43.29,78250.12,0.0,-0.99974,0.0,0.04713]
[1778967691067,43.29,78250.12,0.0,-0.99974,0.0,0.04713]
[1778967691096,43.29,78250.86,0.0,-0.99974,0.0,0.04703]
[1778967696131,43.29,78249.74,0.0,-0.99974,0.0,0.04695]
[1778967697138,43.29,78247.94,0.0,-0.99974,0.0,0.04681]
[1778967698011,43.29,78247.94,0.0,-0.99974,0.0,0.04681]
[1778967698145,43.29,78242.25,0.0,-0.99975,0.0,0.04637]
[1778967699152,43.29,78240.75,0.0,-0.99975,0.0,0.04625]
[1778967707209,43.29,78240.13,0.0,-0.99975,0.0,0.04621]
[1778967712244,43.29,78239.68,0.0,-0.99975,0.0,0.04617]
[1778967717279,43.29,78239.63,0.0,-0.99975,0.0,0.04617]
[1778967718059,43.29,78239.63,0.0,-0.99975,0.0,0.04617]
[1778967718286,43.29,78239.8,0.0,-0.99975,0.0,0.04618]
[1778967723321,43.29,78240.02,0.0,-0.99975,0.0,0.0462]
[1778967727349,43.29,78238.98,0.0,-0.99975,0.0,0.04612]
[1778967732384,43.29,78239.0,0.0,-0.99975,0.0,0.04612]
[1778967737419,43.29,78239.19,0.0,-0.99975,0.0,0.04614]
[1778967738426,43.29,78240.47,0.0,-0.99975,0.0,0.04623]
[1778967740440,43.29,78233.36,0.0,-0.99975,0.0,0.04569]
[1778967741447,43.29,78232.0,0.0,-0.99975,0.0,0.04559]
[1778967744468,43.29,78230.51,0.0,-0.99975,0.0,0.04548]
[1778967754539,43.29,78229.72,0.0,-0.99975,0.0,0.04527]
[1778967759576,43.29,78229.57,0.0,-0.99975,0.0,0.04526]
[1778967764610,43.29,78229.09,0.0,-0.99975,0.0,0.04523]
[1778967776694,43.29,78229.22,0.0,-0.99975,0.0,0.04523]
[1778967780722,43.29,78228.37,0.0,-0.99975,0.0,0.04517]
[1778967781729,43.29,78223.35,0.0,-0.99976,0.0,0.0448]
[1778967783743,43.29,78222.58,0.0,-0.99976,0.0,0.04474]
[1778967788247,43.29,78221.93,0.0,-0.99976,0.0,0.04469]
[1778967788778,43.29,78218.25,0.0,-0.99976,0.0,0.04442]
[1778967789926,43.29,78218.25,0.0,-0.99976,0.0,0.04442]
[1778967789956,43.29,78216.47,0.0,-0.99976,0.0,0.04429]
[1778967790792,43.29,78214.72,0.0,-0.99976,0.0,0.04416]
[1778967796834,43.29,78214.35,0.0,-0.99976,0.0,0.04413]
[1778967798848,43.29,78213.29,0.0,-0.99976,0.0,0.04406]
[1778967800862,43.29,78212.01,0.0,-0.99976,0.0,0.04396]
[1778967801869,43.29,78210.41,0.0,-0.99976,0.0,0.04384]
[1778967802060,43.29,78210.41,0.0,-0.99976,0.0,0.04384]
[1778967802876,43.29,78209.51,0.0,-0.99976,0.0,0.04378]
[1778967803883,43.29,78208.04,0.0,-0.99976,0.0,0.04367]
[1778967805897,43.29,78206.62,0.0,-0.99976,0.0,0.04357]
[1778967806904,43.29,78205.81,0.0,-0.99976,0.0,0.04351]
[1778967807911,43.29,78203.64,0.0,-0.99976,0.0,0.04335]
[1778967808918,43.29,78201.12,0.0,-0.99976,0.0,0.04317]
[1778967813953,43.29,78200.86,0.0,-0.99977,0.0,0.04301]
[1778967816974,43.29,78199.68,0.0,-0.99977,0.0,0.04293]
[1778967822009,43.29,78199.21,0.0,-0.99977,0.0,0.0429]
[1778967824023,43.29,78196.25,0.0,-0.99977,0.0,0.04269]
[1778967825030,43.29,78194.75,0.0,-0.99977,0.0,0.04258]
[1778967826037,43.29,78193.68,0.0,-0.99977,0.0,0.0425]
[1778967828051,43.29,78191.54,0.0,-0.99977,0.0,0.04235]
[1778967829058,43.29,78189.56,0.0,-0.99977,0.0,0.04221]
[1778967830065,43.29,78187.98,0.0,-0.99977,0.0,0.0421]
[1778967831072,43.29,78185.49,0.0,-0.99977,0.0,0.04193]
[1778967832079,43.29,78191.55,0.0,-0.99977,0.0,0.04235]
[1778967833086,43.29,78197.21,0.0,-0.99977,0.0,0.04275]
[1778967834093,43.29,78201.42,0.0,-0.99977,0.0,0.04305]
[1778967835100,43.29,78204.04,0.0,-0.99976,0.0,0.04324]
[1778967836107,43.29,78205.11,0.0,-0.99976,0.0,0.04332]
[1778967841143,43.29,78207.47,0.0,-0.99976,0.0,0.04349]
[1778967842149,43.29,78208.75,0.0,-0.99976,0.0,0.04358]
[1778967843229,43.29,78208.75,0.0,-0.99976,0.0,0.04358]
[1778967843400,43.29,78208.75,0.0,-0.99976,0.0,0.04358]
[1778967843424,43.29,78208.97,0.0,-0.99976,0.0,0.0436]
[1778967844163,43.29,78217.74,0.0,-0.99976,0.0,0.04424]
[1778967845170,43.29,78219.74,0.0,-0.99976,0.0,0.04439]
[1778967850205,43.29,78220.14,0.0,-0.99976,0.0,0.04442]
[1778967852219,43.29,78221.87,0.0,-0.99976,0.0,0.04454]
[1778967857254,43.29,78222.27,0.0,-0.99976,0.0,0.04457]
[1778967863296,43.29,78219.54,0.0,-0.99976,0.0,0.04437]
[1778967865310,43.29,78218.52,0.0,-0.99976,0.0,0.0443]
[1778967870345,43.29,78218.93,0.0,-0.99976,0.0,0.04433]
[1778967875380,43.29,78218.38,0.0,-0.99976,0.0,0.04414]
[1778967878401,43.29,78217.33,0.0,-0.99976,0.0,0.04407]
[1778967882757,43.29,78216.67,0.0,-0.99976,0.0,0.04402]
[1778967884163,43.29,78216.64,0.0,-0.99976,0.0,0.04402]
[1778967884311,43.29,78216.64,0.0,-0.99976,0.0,0.04402]
[1778967885157,43.29,78216.63,0.0,-0.99976,0.0,0.04401]
[1778967890488,43.29,78216.39,0.0,-0.99976,0.0,0.044]
[1778967892502,43.29,78212.96,0.0,-0.99976,0.0,0.04375]
[1778967893694,43.29,78212.96,0.0,-0.99976,0.0,0.04375]
[1778967893910,43.29,78212.96,0.0,-0.99976,0.0,0.04375]
[1778967893988,43.29,78211.0,0.0,-0.99976,0.0,0.0436]
[1778967894516,43.29,78246.47,0.0,-0.99975,0.0,0.04625]
[1778967895782,43.29,78256.94,0.0,-0.99974,0.0,0.04705]
[1778967896970,43.29,78254.81,0.0,-0.99974,0.0,0.04689]
[1778967897641,43.29,78254.81,0.0,-0.99974,0.0,0.04689]
[1778967897779,43.29,78254.81,0.0,-0.99974,0.0,0.04689]
[1778967897849,43.29,78254.89,0.0,-0.99974,0.0,0.0469]
[1778967899813,43.29,78254.89,0.0,-0.99974,0.0,0.0469]
[1778967899950,43.29,78254.89,0.0,-0.99974,0.0,0.0469]
[1778967900560,43.29,78254.85,0.0,-0.99974,0.0,0.04689]
[1778967905817,43.29,78255.43,0.0,-0.99974,0.0,0.04694]
[1778967905863,43.29,78255.43,0.0,-0.99974,0.0,0.04694]
[1778967911640,43.29,78255.08,0.0,-0.99974,0.0,0.04691]
[1778967912647,43.29,78256.23,0.0,-0.99974,0.0,0.047]
[1778967917682,43.29,78256.23,0.0,-0.99974,0.0,0.047]
[1778967922717,43.29,78256.25,0.0,-0.99974,0.0,0.047]
[1778967927753,43.29,78256.65,0.0,-0.99974,0.0,0.04703]
[1778967932787,43.29,78257.35,0.0,-0.99974,0.0,0.04694]
[1778967934801,43.29,78256.57,0.0,-0.99974,0.0,0.04688]
[1778967939836,43.29,78256.62,0.0,-0.99974,0.0,0.04688]
[1778967945878,43.29,78256.22,0.0,-0.99974,0.0,0.04685]
[1778967950913,43.29,78256.23,0.0,-0.99974,0.0,0.04685]
[1778967956955,43.29,78256.41,0.0,-0.99974,0.0,0.04686]
[1778967962997,43.29,78256.57,0.0,-0.99974,0.0,0.04688]
[1778967969039,43.29,78256.55,0.0,-0.99974,0.0,0.04687]
[1778967977095,43.29,78256.73,0.0,-0.99974,0.0,0.04689]
[1778967982130,43.29,78256.61,0.0,-0.99974,0.0,0.04688]
[1778967990186,43.29,78256.64,0.0,-0.99974,0.0,0.04688]
[1778967999249,43.29,78255.93,0.0,-0.99974,0.0,0.04668]
[1778968005291,43.29,78255.84,0.0,-0.99974,0.0,0.04667]
[1778968010326,43.29,78255.64,0.0,-0.99974,0.0,0.04665]
[1778968014354,43.29,78254.66,0.0,-0.99974,0.0,0.04658]
[1778968020396,43.29,78254.17,0.0,-0.99974,0.0,0.04654]
[1778968025432,43.29,78253.74,0.0,-0.99974,0.0,0.04651]
[1778968028452,43.29,78252.68,0.0,-0.99975,0.0,0.04643]
[1778968033488,43.29,78252.41,0.0,-0.99975,0.0,0.04641]
[1778968038522,43.29,78251.94,0.0,-0.99975,0.0,0.04637]
[1778968040537,43.29,78250.79,0.0,-0.99975,0.0,0.04628]
[1778968041543,43.29,78250.04,0.0,-0.99975,0.0,0.04622]
[1778968044564,43.29,78249.17,0.0,-0.99975,0.0,0.04616]
[1778968049599,43.29,78249.28,0.0,-0.99975,0.0,0.04617]
[1778968053627,43.29,78248.22,0.0,-0.99975,0.0,0.04594]
[1778968056648,43.29,78247.28,0.0,-0.99975,0.0,0.04587]
[1778968062008,43.29,78247.23,0.0,-0.99975,0.0,0.04586]
[1778968062690,43.29,78245.12,0.0,-0.99975,0.0,0.0457]
[1778968064175,43.29,78245.12,0.0,-0.99975,0.0,0.0457]
[1778968064261,43.29,78244.2,0.0,-0.99975,0.0,0.04563]
[1778968064704,43.29,78241.85,0.0,-0.99975,0.0,0.04545]
[1778968071242,43.29,78241.16,0.0,-0.99975,0.0,0.0454]
[1778968073767,43.29,78238.87,0.0,-0.99975,0.0,0.04523]
[1778968078802,43.29,78238.9,0.0,-0.99975,0.0,0.04523]
[1778968083837,43.29,78238.13,0.0,-0.99975,0.0,0.04517]
[1778968091893,43.29,78238.12,0.0,-0.99975,0.0,0.04517]
[1778968100956,43.29,78237.98,0.0,-0.99975,0.0,0.04516]
[1778968105991,43.29,78237.6,0.0,-0.99975,0.0,0.04514]
[1778968111026,43.29,78237.56,0.0,-0.99975,0.0,0.04499]
[1778968116061,43.29,78237.16,0.0,-0.99975,0.0,0.04496]
[1778968121096,43.29,78237.67,0.0,-0.99975,0.0,0.045]
[1778968126131,43.29,78237.66,0.0,-0.99975,0.0,0.04499]
[1778968131166,43.29,78236.39,0.0,-0.99975,0.0,0.0449]
[1778968136201,43.29,78235.68,0.0,-0.99975,0.0,0.04485]
[1778968137208,43.29,78236.54,0.0,-0.99975,0.0,0.04491]
[1778968143250,43.29,78235.88,0.0,-0.99975,0.0,0.04486]
[1778968147278,43.29,78234.79,0.0,-0.99975,0.0,0.04478]
[1778968155334,43.29,78234.57,0.0,-0.99975,0.0,0.04476]
[1778968160370,43.29,78235.23,0.0,-0.99975,0.0,0.04481]
[1778968165405,43.29,78235.3,0.0,-0.99975,0.0,0.04482]
[1778968167419,43.29,78233.61,0.0,-0.99976,0.0,0.04469]
[1778968172454,43.29,78233.52,0.0,-0.99976,0.0,0.04454]
[1778968177493,43.29,78233.71,0.0,-0.99976,0.0,0.04456]
[1778968182528,43.29,78233.13,0.0,-0.99976,0.0,0.04451]
[1778968187563,43.29,78231.81,0.0,-0.99976,0.0,0.04442]
[1778968192606,43.29,78231.66,0.0,-0.99976,0.0,0.0444]
[1778968197641,43.29,78230.15,0.0,-0.99976,0.0,0.04429]
[1778968198648,43.29,78228.05,0.0,-0.99976,0.0,0.04414]
[1778968199655,43.29,78226.35,0.0,-0.99976,0.0,0.04401]
[1778968202676,43.29,78221.23,0.0,-0.99976,0.0,0.04364]
[1778968203684,43.29,78234.31,0.0,-0.99976,0.0,0.0446]
[1778968204690,43.29,78246.76,0.0,-0.99975,0.0,0.04553]
[1778968205697,43.29,78247.42,0.0,-0.99975,0.0,0.04558]
[1778968206853,43.29,78247.42,0.0,-0.99975,0.0,0.04558]
[1778968206978,43.29,78247.42,0.0,-0.99975,0.0,0.04558]
[1778968207045,43.29,78247.84,0.0,-0.99975,0.0,0.04561]
[1778968213063,43.29,78248.41,0.0,-0.99975,0.0,0.04566]
[1778968213203,43.29,78248.41,0.0,-0.99975,0.0,0.04566]
[1778968216774,43.29,78249.87,0.0,-0.99975,0.0,0.04577]
[1778968221809,43.29,78249.64,0.0,-0.99975,0.0,0.04575]
[1778968228858,43.29,78249.9,0.0,-0.99975,0.0,0.04577]
[1778968230872,43.29,78251.0,0.0,-0.99975,0.0,0.04585]
[1778968233893,43.29,78249.51,0.0,-0.99975,0.0,0.04559]
[1778968238928,43.29,78249.07,0.0,-0.99975,0.0,0.04556]
[1778968243963,43.29,78248.94,0.0,-0.99975,0.0,0.04555]
[1778968248998,43.29,78247.35,0.0,-0.99975,0.0,0.04543]
[1778968250033,43.29,78247.35,0.0,-0.99975,0.0,0.04543]
[1778968250131,43.29,78245.76,0.0,-0.99975,0.0,0.04531]
[1778968251012,43.29,78240.47,0.0,-0.99975,0.0,0.04491]
[1778968252019,43.29,78238.32,0.0,-0.99975,0.0,0.04475]
[1778968252836,43.29,78238.32,0.0,-0.99975,0.0,0.04475]
[1778968253026,43.29,78237.25,0.0,-0.99976,0.0,0.04467]
[1778968254033,43.29,78235.69,0.0,-0.99976,0.0,0.04456]
[1778968259068,43.29,78235.02,0.0,-0.99976,0.0,0.04451]
[1778968264103,43.29,78235.02,0.0,-0.99976,0.0,0.04451]
[1778968266117,43.29,78237.37,0.0,-0.99976,0.0,0.04468]
[1778968267124,43.29,78240.05,0.0,-0.99975,0.0,0.04488]
[1778968272159,43.29,78241.13,0.0,-0.99975,0.0,0.04496]
[1778968277194,43.29,78241.34,0.0,-0.99975,0.0,0.04498]
[1778968282229,43.29,78241.25,0.0,-0.99975,0.0,0.04497]
[1778968287264,43.29,78240.86,0.0,-0.99975,0.0,0.04494]
[1778968292299,43.29,78240.85,0.0,-0.99975,0.0,0.0448]
[1778968295320,43.29,78241.7,0.0,-0.99975,0.0,0.04486]
[1778968298341,43.29,78242.81,0.0,-0.99975,0.0,0.04494]
[1778968303377,43.29,78242.64,0.0,-0.99975,0.0,0.04493]
[1778968308412,43.29,78243.55,0.0,-0.99975,0.0,0.045]
[1778968313447,43.29,78243.46,0.0,-0.99975,0.0,0.04499]
[1778968318482,43.29,78243.13,0.0,-0.99975,0.0,0.04497]
[1778968323517,43.29,78243.27,0.0,-0.99975,0.0,0.04498]
[1778968328552,43.29,78243.35,0.0,-0.99975,0.0,0.04498]
[1778968333587,43.29,78242.69,0.0,-0.99975,0.0,0.04493]
[1778968337615,43.29,78243.65,0.0,-0.99975,0.0,0.04501]
[1778968342777,43.29,78243.72,0.0,-0.99975,0.0,0.04501]
[1778968343192,43.29,78243.72,0.0,-0.99975,0.0,0.04501]
[1778968343292,43.29,78243.65,0.0,-0.99975,0.0,0.04501]
[1778968343699,43.29,78243.65,0.0,-0.99975,0.0,0.04501]
[1778968343809,43.29,78243.65,0.0,-0.99975,0.0,0.04501]
[1778968343828,43.29,78246.25,0.0,-0.99975,0.0,0.0452]
[1778968345671,43.29,78250.43,0.0,-0.99975,0.0,0.04552]
[1778968351714,43.29,78251.7,0.0,-0.99975,0.0,0.04546]
[1778968355959,43.29,78251.73,0.0,-0.99975,0.0,0.04547]
[1778968356060,43.29,78251.73,0.0,-0.99975,0.0,0.04547]
[1778968356073,43.29,78251.73,0.0,-0.99975,0.0,0.04547]
[1778968356313,43.29,78251.73,0.0,-0.99975,0.0,0.04547]
[1778968356553,43.29,78251.73,0.0,-0.99975,0.0,0.04547]
[1778968356560,43.29,78251.73,0.0,-0.99975,0.0,0.04547]
[1778968356661,43.29,78251.73,0.0,-0.99975,0.0,0.04547]
[1778968356812,43.29,78251.73,0.0,-0.99975,0.0,0.04547]
[1778968356874,43.29,78251.74,0.0,-0.99975,0.0,0.04547]
[1778968362790,43.29,78251.76,0.0,-0.99975,0.0,0.04547]
[1778968367825,43.29,78251.8,0.0,-0.99975,0.0,0.04547]
[1778968372862,43.29,78251.8,0.0,-0.99975,0.0,0.04547]
[1778968377896,43.29,78251.64,0.0,-0.99975,0.0,0.04546]
[1778968382931,43.29,78251.36,0.0,-0.99975,0.0,0.04544]
[1778968388973,43.29,78251.33,0.0,-0.99975,0.0,0.04544]
[1778968394008,43.29,78251.52,0.0,-0.99975,0.0,0.04545]
[1778968399044,43.29,78251.65,0.0,-0.99975,0.0,0.04546]
[1778968404078,43.29,78251.41,0.0,-0.99975,0.0,0.04544]
[1778968409113,43.29,78251.3,0.0,-0.99975,0.0,0.04543]
[1778968411127,43.29,78251.93,0.0,-0.99975,0.0,0.04534]
[1778968417169,43.29,78251.95,0.0,-0.99975,0.0,0.04534]
[1778968420066,43.29,78252.08,0.0,-0.99975,0.0,0.04535]
[1778968420106,43.29,78252.08,0.0,-0.99975,0.0,0.04535]
[1778968420314,43.29,78252.08,0.0,-0.99975,0.0,0.04535]
[1778968420724,43.29,78252.04,0.0,-0.99975,0.0,0.04534]
[1778968420745,43.29,78252.04,0.0,-0.99975,0.0,0.04534]
[1778968420809,43.29,78252.04,0.0,-0.99975,0.0,0.04534]
[1778968421197,43.29,78252.26,0.0,-0.99975,0.0,0.04536]
[1778968426232,43.29,78252.02,0.0,-0.99975,0.0,0.04534]
[1778968431267,43.29,78252.0,0.0,-0.99975,0.0,0.04534]
[1778968436302,43.29,78252.21,0.0,-0.99975,0.0,0.04536]
[1778968442344,43.29,78252.2,0.0,-0.99975,0.0,0.04536]
[1778968447380,43.29,78252.13,0.0,-0.99975,0.0,0.04535]
[1778968452415,43.29,78252.05,0.0,-0.99975,0.0,0.04534]
[1778968457450,43.29,78252.06,0.0,-0.99975,0.0,0.04535]
[1778968462485,43.29,78252.82,0.0,-0.99975,0.0,0.0454]
[1778968467520,43.29,78252.78,0.0,-0.99975,0.0,0.0454]
[1778968472555,43.29,78251.98,0.0,-0.99975,0.0,0.04519]
[1778968478044,43.29,78250.69,0.0,-0.99975,0.0,0.0451]
[1778968478059,43.29,78250.69,0.0,-0.99975,0.0,0.0451]
[1778968478126,43.29,78250.69,0.0,-0.99975,0.0,0.0451]
[1778968478312,43.29,78250.69,0.0,-0.99975,0.0,0.0451]
[1778968479146,43.29,78250.86,0.0,-0.99975,0.0,0.04511]
[1778968479160,43.29,78250.86,0.0,-0.99975,0.0,0.04511]
[1778968479310,43.29,78250.86,0.0,-0.99975,0.0,0.04511]
[1778968479411,43.29,78250.86,0.0,-0.99975,0.0,0.04511]
[1778968484640,43.29,78250.84,0.0,-0.99975,0.0,0.04511]
[1778968489675,43.29,78250.89,0.0,-0.99975,0.0,0.04511]
[1778968494710,43.29,78250.96,0.0,-0.99975,0.0,0.04512]
[1778968499125,43.29,78250.93,0.0,-0.99975,0.0,0.04511]
[1778968499289,43.29,78250.93,0.0,-0.99975,0.0,0.04511]
[1778968499310,43.29,78250.93,0.0,-0.99975,0.0,0.04511]
[1778968499962,43.29,78251.01,0.0,-0.99975,0.0,0.04512]
[1778968500059,43.29,78251.01,0.0,-0.99975,0.0,0.04512]
[1778968500069,43.29,78251.01,0.0,-0.99975,0.0,0.04512]
[1778968500311,43.29,78251.01,0.0,-0.99975,0.0,0.04512]
[1778968500752,43.29,78251.0,0.0,-0.99975,0.0,0.04512]
[1778968506794,43.29,78251.09,0.0,-0.99975,0.0,0.04513]
[1778968510263,43.29,78250.46,0.0,-0.99975,0.0,0.04508]
[1778968510308,43.29,78250.46,0.0,-0.99975,0.0,0.04508]
[1778968510373,43.29,78250.46,0.0,-0.99975,0.0,0.04508]
[1778968510564,43.29,78250.46,0.0,-0.99975,0.0,0.04508]
[1778968511248,43.29,78250.16,0.0,-0.99975,0.0,0.04506]
[1778968511310,43.29,78250.16,0.0,-0.99975,0.0,0.04506]
[1778968511323,43.29,78250.16,0.0,-0.99975,0.0,0.04506]
[1778968511560,43.29,78250.16,0.0,-0.99975,0.0,0.04506]
[1778968511829,43.29,78250.09,0.0,-0.99975,0.0,0.04505]
[1778968518356,43.29,78250.09,0.0,-0.99975,0.0,0.04505]
[1778968518469,43.29,78250.09,0.0,-0.99975,0.0,0.04505]
[1778968518561,43.29,78250.09,0.0,-0.99975,0.0,0.04505]
[1778968523914,43.29,78250.86,0.0,-0.99975,0.0,0.04511]
[1778968525821,43.29,78250.93,0.0,-0.99975,0.0,0.04511]
[1778968525888,43.29,78250.93,0.0,-0.99975,0.0,0.04511]
[1778968526060,43.29,78250.93,0.0,-0.99975,0.0,0.04511]
[1778968526093,43.29,78250.82,0.0,-0.99975,0.0,0.04511]
[1778968530373,43.29,78250.92,0.0,-0.99975,0.0,0.04511]
[1778968530492,43.29,78250.92,0.0,-0.99975,0.0,0.04511]
[1778968530569,43.29,78250.92,0.0,-0.99975,0.0,0.04511]
[1778968532977,43.29,78252.21,0.0,-0.99975,0.0,0.04506]
[1778968535999,43.29,78252.87,0.0,-0.99975,0.0,0.04511]
[1778968536075,43.29,78252.87,0.0,-0.99975,0.0,0.04511]
[1778968536115,43.29,78252.87,0.0,-0.99975,0.0,0.04511]
[1778968536236,43.29,78252.87,0.0,-0.99975,0.0,0.04511]
[1778968536311,43.29,78252.87,0.0,-0.99975,0.0,0.04511]
[1778968536351,43.29,78252.87,0.0,-0.99975,0.0,0.04511]
[1778968536561,43.29,78252.87,0.0,-0.99975,0.0,0.04511]
[1778968536573,43.29,78253.82,0.0,-0.99975,0.0,0.04518]
[1778968544054,43.29,78253.84,0.0,-0.99975,0.0,0.04519]
[1778968550096,43.29,78254.73,0.0,-0.99975,0.0,0.04525]
[1778968554250,43.29,78255.06,0.0,-0.99975,0.0,0.04528]
[1778968554309,43.29,78255.06,0.0,-0.99975,0.0,0.04528]
[1778968554366,43.29,78255.06,0.0,-0.99975,0.0,0.04528]
[1778968554487,43.29,78255.06,0.0,-0.99975,0.0,0.04528]
[1778968554541,43.29,78255.06,0.0,-0.99975,0.0,0.04528]
[1778968554561,43.29,78255.06,0.0,-0.99975,0.0,0.04528]
[1778968554590,43.29,78255.06,0.0,-0.99975,0.0,0.04528]
[1778968560166,43.29,78255.98,0.0,-0.99975,0.0,0.04535]
[1778968565204,43.29,78256.78,0.0,-0.99975,0.0,0.04541]
[1778968567640,43.29,78256.86,0.0,-0.99975,0.0,0.04541]
[1778968567711,43.29,78256.86,0.0,-0.99975,0.0,0.04541]
[1778968567808,43.29,78256.86,0.0,-0.99975,0.0,0.04541]
[1778968567850,43.29,78257.61,0.0,-0.99975,0.0,0.04547]
[1778968568305,43.29,78257.61,0.0,-0.99975,0.0,0.04547]
[1778968568311,43.29,78257.61,0.0,-0.99975,0.0,0.04547]
[1778968568420,43.29,78257.61,0.0,-0.99975,0.0,0.04547]
[1778968568562,43.29,78257.61,0.0,-0.99975,0.0,0.04547]
[1778968568630,43.29,78257.54,0.0,-0.99975,0.0,0.04546]
[1778968574266,43.29,78257.77,0.0,-0.99975,0.0,0.04548]
[1778968577912,43.29,78257.14,0.0,-0.99975,0.0,0.04543]
[1778968577981,43.29,78257.14,0.0,-0.99975,0.0,0.04543]
[1778968578060,43.29,78257.14,0.0,-0.99975,0.0,0.04543]
[1778968578895,43.29,78257.32,0.0,-0.99975,0.0,0.04545]
[1778968578974,43.29,78257.32,0.0,-0.99975,0.0,0.04545]
[1778968579061,43.29,78257.32,0.0,-0.99975,0.0,0.04545]
[1778968579301,43.29,78257.23,0.0,-0.99975,0.0,0.04544]
[1778968584340,43.29,78257.22,0.0,-0.99975,0.0,0.04544]
[1778968588519,43.29,78257.86,0.0,-0.99975,0.0,0.04549]
[1778968588561,43.29,78257.86,0.0,-0.99975,0.0,0.04549]
[1778968588647,43.29,78257.86,0.0,-0.99975,0.0,0.04549]
[1778968588812,43.29,78257.86,0.0,-0.99975,0.0,0.04549]
[1778968589485,43.29,78257.85,0.0,-0.99975,0.0,0.04549]
[1778968589548,43.29,78257.85,0.0,-0.99975,0.0,0.04549]
[1778968589560,43.29,78257.85,0.0,-0.99975,0.0,0.04549]
[1778968589644,43.29,78258.16,0.0,-0.99975,0.0,0.04551]
[1778968595417,43.29,78258.4,0.0,-0.99975,0.0,0.04538]
[1778968600452,43.29,78257.95,0.0,-0.99975,0.0,0.04535]
[1778968605487,43.29,78257.79,0.0,-0.99975,0.0,0.04534]
[1778968606109,43.29,78257.79,0.0,-0.99975,0.0,0.04534]
[1778968606220,43.29,78257.79,0.0,-0.99975,0.0,0.04534]
[1778968606310,43.29,78257.79,0.0,-0.99975,0.0,0.04534]
[1778968606381,43.29,78257.79,0.0,-0.99975,0.0,0.04534]
[1778968606558,43.29,78257.79,0.0,-0.99975,0.0,0.04534]
[1778968606563,43.29,78257.79,0.0,-0.99975,0.0,0.04534]
[1778968606674,43.29,78257.79,0.0,-0.99975,0.0,0.04534]
[1778968606802,43.29,78257.79,0.0,-0.99975,0.0,0.04534]
[1778968606816,43.29,78257.79,0.0,-0.99975,0.0,0.04534]
[1778968606759,43.29,78257.66,0.0,-0.99975,0.0,0.04533]
[1778968606955,43.29,78257.66,0.0,-0.99975,0.0,0.04533]
[1778968607501,43.29,78257.93,0.0,-0.99975,0.0,0.04535]
[1778968609064,43.29,78257.86,0.0,-0.99975,0.0,0.04534]
[1778968609188,43.29,78257.86,0.0,-0.99975,0.0,0.04534]
[1778968609308,43.29,78257.86,0.0,-0.99975,0.0,0.04534]
[1778968609434,43.29,78257.86,0.0,-0.99975,0.0,0.04534]
[1778968613069,43.29,78257.97,0.0,-0.99975,0.0,0.04535]
[1778968613152,43.29,78257.97,0.0,-0.99975,0.0,0.04535]
[1778968617062,43.29,78259.65,0.0,-0.99975,0.0,0.04548]
[1778968617133,43.29,78259.65,0.0,-0.99975,0.0,0.04548]
[1778968617309,43.29,78259.65,0.0,-0.99975,0.0,0.04548]
[1778968617410,43.29,78259.65,0.0,-0.99975,0.0,0.04548]
[1778968618365,43.29,78259.77,0.0,-0.99975,0.0,0.04549]
[1778968618430,43.29,78259.77,0.0,-0.99975,0.0,0.04549]
[1778968618562,43.29,78259.77,0.0,-0.99975,0.0,0.04549]
[1778968618578,43.29,78259.79,0.0,-0.99975,0.0,0.04549]
[1778968621059,43.29,78259.78,0.0,-0.99975,0.0,0.04549]
[1778968621201,43.29,78259.78,0.0,-0.99975,0.0,0.04549]
[1778968623059,43.29,78259.85,0.0,-0.99975,0.0,0.04549]
[1778968623201,43.29,78259.85,0.0,-0.99975,0.0,0.04549]
[1778968625065,43.29,78260.4,0.0,-0.99975,0.0,0.04553]
[1778968625201,43.29,78260.4,0.0,-0.99975,0.0,0.04553]
[1778968629061,43.29,78260.3,0.0,-0.99975,0.0,0.04553]
[1778968629192,43.29,78260.3,0.0,-0.99975,0.0,0.04553]
[1778968631061,43.29,78260.36,0.0,-0.99975,0.0,0.04553]
[1778968631261,43.29,78260.36,0.0,-0.99975,0.0,0.04553]
[1778968635060,43.29,78260.3,0.0,-0.99975,0.0,0.04553]
[1778968635179,43.29,78260.3,0.0,-0.99975,0.0,0.04553]
[1778968636537,43.29,78260.36,0.0,-0.99975,0.0,0.04553]
[1778968636564,43.29,78260.36,0.0,-0.99975,0.0,0.04553]
[1778968636682,43.29,78260.36,0.0,-0.99975,0.0,0.04553]
[1778968636810,43.29,78260.36,0.0,-0.99975,0.0,0.04553]
[1778968636705,43.29,78260.39,0.0,-0.99975,0.0,0.04553]
[1778968639060,43.29,78260.48,0.0,-0.99975,0.0,0.04554]
[1778968639254,43.29,78260.48,0.0,-0.99975,0.0,0.04554]
[1778968641064,43.29,78260.28,0.0,-0.99975,0.0,0.04552]
[1778968641178,43.29,78260.28,0.0,-0.99975,0.0,0.04552]
[1778968645060,43.29,78260.44,0.0,-0.99975,0.0,0.04554]
[1778968645181,43.29,78260.44,0.0,-0.99975,0.0,0.04554]
[1778968647065,43.29,78260.96,0.0,-0.99975,0.0,0.04558]
[1778968647229,43.29,78260.96,0.0,-0.99975,0.0,0.04558]
[1778968652817,43.29,78260.52,0.0,-0.99975,0.0,0.0454]
[1778968655638,43.29,78260.31,0.0,-0.99975,0.0,0.04538]
[1778968655807,43.29,78260.31,0.0,-0.99975,0.0,0.04538]
[1778968655816,43.29,78260.31,0.0,-0.99975,0.0,0.04538]
[1778968655838,43.29,78260.45,0.0,-0.99975,0.0,0.04539]
[1778968656070,43.29,78260.45,0.0,-0.99975,0.0,0.04539]
[1778968665446,43.29,78260.44,0.0,-0.99975,0.0,0.04539]
[1778968665574,43.29,78260.44,0.0,-0.99975,0.0,0.04539]
[1778968665589,43.29,78260.44,0.0,-0.99975,0.0,0.04539]
[1778968665809,43.29,78260.44,0.0,-0.99975,0.0,0.04539]
[1778968670943,43.29,78260.94,0.0,-0.99975,0.0,0.04543]
[1778968674950,43.29,78260.63,0.0,-0.99975,0.0,0.0454]
[1778968674983,43.29,78260.63,0.0,-0.99975,0.0,0.0454]
[1778968675059,43.29,78260.63,0.0,-0.99975,0.0,0.0454]
[1778968675197,43.29,78260.63,0.0,-0.99975,0.0,0.0454]
[1778968676257,43.29,78260.96,0.0,-0.99975,0.0,0.04543]
[1778968676310,43.29,78260.96,0.0,-0.99975,0.0,0.04543]
[1778968676392,43.29,78260.96,0.0,-0.99975,0.0,0.04543]
[1778968676564,43.29,78260.96,0.0,-0.99975,0.0,0.04543]
[1778968676600,43.29,78260.79,0.0,-0.99975,0.0,0.04542]
[1778968677064,43.29,78260.79,0.0,-0.99975,0.0,0.04542]
[1778968677117,43.29,78260.79,0.0,-0.99975,0.0,0.04542]
[1778968679060,43.29,78261.48,0.0,-0.99975,0.0,0.04547]
[1778968679169,43.29,78261.48,0.0,-0.99975,0.0,0.04547]
[1778968679310,43.29,78261.48,0.0,-0.99975,0.0,0.04547]
[1778968679442,43.29,78261.48,0.0,-0.99975,0.0,0.04547]
[1778968679560,43.29,78261.48,0.0,-0.99975,0.0,0.04547]
[1778968679654,43.29,78261.48,0.0,-0.99975,0.0,0.04547]
[1778968683059,43.29,78262.6,0.0,-0.99975,0.0,0.04555]
[1778968683173,43.29,78262.6,0.0,-0.99975,0.0,0.04555]
[1778968683309,43.29,78262.6,0.0,-0.99975,0.0,0.04555]
[1778968683458,43.29,78262.6,0.0,-0.99975,0.0,0.04555]
[1778968687064,43.29,78262.62,0.0,-0.99975,0.0,0.04555]
[1778968687186,43.29,78262.62,0.0,-0.99975,0.0,0.04555]
[1778968687309,43.29,78262.62,0.0,-0.99975,0.0,0.04555]
[1778968687319,43.29,78262.62,0.0,-0.99975,0.0,0.04555]
[1778968691061,43.29,78262.79,0.0,-0.99975,0.0,0.04557]
[1778968691134,43.29,78262.79,0.0,-0.99975,0.0,0.04557]
[1778968693064,43.29,78262.8,0.0,-0.99975,0.0,0.04557]
[1778968693188,43.29,78262.8,0.0,-0.99975,0.0,0.04557]
[1778968693291,43.29,78262.8,0.0,-0.99975,0.0,0.04557]
[1778968693315,43.29,78262.8,0.0,-0.99975,0.0,0.04557]
[1778968693424,43.29,78262.8,0.0,-0.99975,0.0,0.04557]
[1778968693564,43.29,78262.8,0.0,-0.99975,0.0,0.04557]
[1778968693665,43.29,78262.89,0.0,-0.99975,0.0,0.04557]
[1778968699218,43.29,78262.79,0.0,-0.99975,0.0,0.04557]
[1778968701314,43.29,78262.64,0.0,-0.99975,0.0,0.04556]
[1778968701375,43.29,78262.64,0.0,-0.99975,0.0,0.04556]
[1778968701562,43.29,78262.64,0.0,-0.99975,0.0,0.04556]
[1778968701664,43.29,78262.67,0.0,-0.99975,0.0,0.04556]
[1778968707200,43.29,78263.18,0.0,-0.99975,0.0,0.0456]
[1778968710757,43.29,78263.68,0.0,-0.99975,0.0,0.04563]
[1778968710810,43.29,78263.68,0.0,-0.99975,0.0,0.04563]
[1778968710816,43.29,78263.68,0.0,-0.99975,0.0,0.04563]
[1778968710909,43.29,78263.3,0.0,-0.99975,0.0,0.04561]
[1778968711063,43.29,78263.3,0.0,-0.99975,0.0,0.04561]
[1778968714249,43.29,78265.44,0.0,-0.99975,0.0,0.04562]
[1778968718517,43.29,78266.43,0.0,-0.99975,0.0,0.0457]
[1778968718563,43.29,78266.43,0.0,-0.99975,0.0,0.0457]
[1778968718579,43.29,78266.43,0.0,-0.99975,0.0,0.0457]
[1778968718809,43.29,78266.43,0.0,-0.99975,0.0,0.0457]
[1778968718910,43.29,78266.01,0.0,-0.99975,0.0,0.04566]
[1778968724319,43.29,78265.37,0.0,-0.99975,0.0,0.04562]
[1778968732376,43.29,78265.38,0.0,-0.99975,0.0,0.04562]
[1778968735859,43.29,78265.99,0.0,-0.99975,0.0,0.04566]
[1778968735960,43.29,78266.0,0.0,-0.99975,0.0,0.04566]
[1778968736010,43.29,78266.0,0.0,-0.99975,0.0,0.04566]
[1778968736065,43.29,78266.0,0.0,-0.99975,0.0,0.04566]
[1778968736403,43.29,78266.28,0.0,-0.99975,0.0,0.04568]
[1778968741438,43.29,78266.02,0.0,-0.99975,0.0,0.04566]
[1778968746473,43.29,78265.94,0.0,-0.99975,0.0,0.04566]
[1778968750839,43.29,78265.95,0.0,-0.99975,0.0,0.04566]
[1778968750918,43.29,78265.95,0.0,-0.99975,0.0,0.04566]
[1778968750907,43.29,78266.0,0.0,-0.99975,0.0,0.04566]
[1778968751059,43.29,78266.0,0.0,-0.99975,0.0,0.04566]
[1778968751508,43.29,78266.02,0.0,-0.99975,0.0,0.04566]
[1778968758557,43.29,78266.08,0.0,-0.99975,0.0,0.04567]
[1778968761578,43.29,78271.01,0.0,-0.99975,0.0,0.04604]
[1778968762932,43.29,78271.01,0.0,-0.99975,0.0,0.04604]
[1778968763040,43.29,78271.29,0.0,-0.99975,0.0,0.04607]
[1778968763458,43.29,78271.29,0.0,-0.99975,0.0,0.04607]
[1778968763592,43.29,78258.2,0.0,-0.99975,0.0,0.04507]
[1778968764599,43.29,78247.43,0.0,-0.99976,0.0,0.04427]
[1778968765670,43.29,78247.43,0.0,-0.99976,0.0,0.04427]
[1778968765719,43.29,78247.43,0.0,-0.99976,0.0,0.04427]
[1778968765811,43.29,78247.43,0.0,-0.99976,0.0,0.04427]
[1778968765910,43.29,78247.23,0.0,-0.99976,0.0,0.04426]
[1778968771648,43.29,78246.88,0.0,-0.99976,0.0,0.04409]
[1778968775033,43.29,78247.0,0.0,-0.99976,0.0,0.0441]
[1778968775062,43.29,78246.85,0.0,-0.99976,0.0,0.04409]
[1778968775122,43.29,78246.85,0.0,-0.99976,0.0,0.04409]
[1778968775311,43.29,78246.85,0.0,-0.99976,0.0,0.04409]
[1778968775366,43.29,78246.85,0.0,-0.99976,0.0,0.04409]
[1778968781718,43.29,78246.82,0.0,-0.99976,0.0,0.04409]
[1778968786753,43.29,78247.2,0.0,-0.99976,0.0,0.04411]
[1778968787376,43.29,78247.2,0.0,-0.99976,0.0,0.04411]
[1778968787445,43.29,78247.2,0.0,-0.99976,0.0,0.04411]
[1778968787561,43.29,78247.2,0.0,-0.99976,0.0,0.04411]
[1778968790781,43.29,78247.17,0.0,-0.99976,0.0,0.04411]
[1778968795816,43.29,78245.69,0.0,-0.99976,0.0,0.044]
[1778968796082,43.29,78245.69,0.0,-0.99976,0.0,0.044]
[1778968796144,43.29,78245.69,0.0,-0.99976,0.0,0.044]
[1778968796309,43.29,78245.69,0.0,-0.99976,0.0,0.044]
[1778968796823,43.29,78242.63,0.0,-0.99976,0.0,0.04378]
[1778968801858,43.29,78233.11,0.0,-0.99976,0.0,0.04309]
[1778968802865,43.29,78222.87,0.0,-0.99977,0.0,0.04236]
[1778968803570,43.29,78222.87,0.0,-0.99977,0.0,0.04236]
[1778968803702,43.29,78222.87,0.0,-0.99977,0.0,0.04236]
[1778968803863,43.29,78222.87,0.0,-0.99977,0.0,0.04236]
[1778968803877,43.29,78222.87,0.0,-0.99977,0.0,0.04236]
[1778968804059,43.29,78222.87,0.0,-0.99977,0.0,0.04236]
[1778968803910,43.29,78219.15,0.0,-0.99977,0.0,0.04209]
[1778968804173,43.29,78219.15,0.0,-0.99977,0.0,0.04209]
[1778968804879,43.29,78217.96,0.0,-0.99977,0.0,0.04201]
[1778968806650,43.29,78217.68,0.0,-0.99977,0.0,0.04199]
[1778968806759,43.29,78217.68,0.0,-0.99977,0.0,0.04199]
[1778968806804,43.29,78217.68,0.0,-0.99977,0.0,0.04199]
[1778968806929,43.29,78217.68,0.0,-0.99977,0.0,0.04199]
[1778968806954,43.29,78217.68,0.0,-0.99977,0.0,0.04199]
[1778968807014,43.29,78228.78,0.0,-0.99977,0.0,0.04278]
[1778968807860,43.29,78228.78,0.0,-0.99977,0.0,0.04278]
[1778968808053,43.29,78228.78,0.0,-0.99977,0.0,0.04278]
[1778968807900,43.29,78244.72,0.0,-0.99976,0.0,0.04393]
[1778968808907,43.29,78248.96,0.0,-0.99976,0.0,0.04424]
[1778968809914,43.29,78246.17,0.0,-0.99976,0.0,0.04404]
[1778968810101,43.29,78246.17,0.0,-0.99976,0.0,0.04404]
[1778968810269,43.29,78246.17,0.0,-0.99976,0.0,0.04404]
[1778968810309,43.29,78246.17,0.0,-0.99976,0.0,0.04404]
[1778968810414,43.29,78246.17,0.0,-0.99976,0.0,0.04404]
[1778968810921,43.29,78246.16,0.0,-0.99976,0.0,0.04404]
[1778968811928,43.29,78244.63,0.0,-0.99976,0.0,0.04392]
[1778968813059,43.29,78244.63,0.0,-0.99976,0.0,0.04392]
[1778968813075,43.29,78243.71,0.0,-0.99976,0.0,0.04386]
[1778968813171,43.29,78243.71,0.0,-0.99976,0.0,0.04386]
[1778968813280,43.29,78243.71,0.0,-0.99976,0.0,0.04386]
[1778968813311,43.29,78243.71,0.0,-0.99976,0.0,0.04386]
[1778968813458,43.29,78243.71,0.0,-0.99976,0.0,0.04386]
[1778968813942,43.29,78243.7,0.0,-0.99976,0.0,0.04386]
[1778968815010,43.29,78242.11,0.0,-0.99976,0.0,0.04374]
[1778968815956,43.29,78237.0,0.0,-0.99976,0.0,0.04337]
[1778968816433,43.29,78237.0,0.0,-0.99976,0.0,0.04337]
[1778968817062,43.29,78237.0,0.0,-0.99976,0.0,0.04337]
[1778968816963,43.29,78238.49,0.0,-0.99976,0.0,0.04348]
[1778968817207,43.29,78238.49,0.0,-0.99976,0.0,0.04348]
[1778968817971,43.29,78239.39,0.0,-0.99976,0.0,0.04354]
[1778968819061,43.29,78239.39,0.0,-0.99976,0.0,0.04354]
[1778968819214,43.29,78239.28,0.0,-0.99976,0.0,0.04353]
[1778968819162,43.29,78239.28,0.0,-0.99976,0.0,0.04353]
[1778968820991,43.29,78241.61,0.0,-0.99976,0.0,0.0437]
[1778968823061,43.29,78242.36,0.0,-0.99976,0.0,0.04376]
[1778968823209,43.29,78242.54,0.0,-0.99976,0.0,0.04377]
[1778968824015,43.29,78244.33,0.0,-0.99976,0.0,0.0439]
[1778968827068,43.29,78244.56,0.0,-0.99976,0.0,0.04392]
[1778968827196,43.29,78245.22,0.0,-0.99976,0.0,0.04397]
[1778968828043,43.29,78246.5,0.0,-0.99976,0.0,0.04406]
[1778968831061,43.29,78245.84,0.0,-0.99976,0.0,0.04401]
[1778968831064,43.29,78245.83,0.0,-0.99976,0.0,0.04387]
[1778968831099,43.29,78245.83,0.0,-0.99976,0.0,0.04387]
[1778968835062,43.29,78245.37,0.0,-0.99976,0.0,0.04384]
[1778968835092,43.29,78245.34,0.0,-0.99976,0.0,0.04383]
[1778968835176,43.29,78245.34,0.0,-0.99976,0.0,0.04383]
[1778968841134,43.29,78245.95,0.0,-0.99976,0.0,0.04388]
[1778968846169,43.29,78244.87,0.0,-0.99976,0.0,0.0438]
[1778968847176,43.29,78244.02,0.0,-0.99976,0.0,0.04374]
[1778968852214,43.29,78243.98,0.0,-0.99976,0.0,0.04373]
[1778968858256,43.29,78243.85,0.0,-0.99976,0.0,0.04373]
[1778968863291,43.29,78243.96,0.0,-0.99976,0.0,0.04373]
[1778968864298,43.29,78238.26,0.0,-0.99976,0.0,0.04332]
[1778968865305,43.29,78229.83,0.0,-0.99977,0.0,0.04271]
[1778968866312,43.29,78227.84,0.0,-0.99977,0.0,0.04257]
[1778968868326,43.29,78226.94,0.0,-0.99977,0.0,0.04251]
[1778968869333,43.29,78225.75,0.0,-0.99977,0.0,0.04242]
[1778968873361,43.29,78223.44,0.0,-0.99977,0.0,0.04226]
[1778968874368,43.29,78220.75,0.0,-0.99977,0.0,0.04207]
[1778968877028,43.29,78220.29,0.0,-0.99977,0.0,0.04204]
[1778968877129,43.29,78219.2,0.0,-0.99977,0.0,0.04196]
[1778968877389,43.29,78217.46,0.0,-0.99977,0.0,0.04184]
[1778968878396,43.29,78216.38,0.0,-0.99977,0.0,0.04176]
[1778968882424,43.29,78217.18,0.0,-0.99977,0.0,0.04182]
[1778968884438,43.29,78218.08,0.0,-0.99977,0.0,0.04188]
[1778968885445,43.29,78222.93,0.0,-0.99977,0.0,0.04222]
[1778968886452,43.29,78224.48,0.0,-0.99977,0.0,0.04233]
[1778968891487,43.29,78224.52,0.0,-0.99977,0.0,0.0422]
[1778968894508,43.29,78220.0,0.0,-0.99977,0.0,0.04188]
[1778968895515,43.29,78215.66,0.0,-0.99977,0.0,0.04158]
[1778968897529,43.29,78214.83,0.0,-0.99977,0.0,0.04152]
[1778968902564,43.29,78214.8,0.0,-0.99977,0.0,0.04152]
[1778968906716,43.29,78212.84,0.0,-0.99977,0.0,0.04138]
[1778968907599,43.29,78210.88,0.0,-0.99977,0.0,0.04124]
[1778968909404,43.29,78210.62,0.0,-0.99977,0.0,0.04123]
[1778968909437,43.29,78210.62,0.0,-0.99977,0.0,0.04123]
[1778968909613,43.29,78208.18,0.0,-0.99978,0.0,0.04106]
[1778968910620,43.29,78207.33,0.0,-0.99978,0.0,0.041]
[1778968911629,43.29,78205.6,0.0,-0.99978,0.0,0.04088]
[1778968916664,43.29,78205.19,0.0,-0.99978,0.0,0.04085]
[1778968922706,43.29,78196.11,0.0,-0.99978,0.0,0.04023]
[1778968923713,43.29,78202.12,0.0,-0.99978,0.0,0.04064]
[1778968924720,43.29,78205.17,0.0,-0.99978,0.0,0.04085]
[1778968929755,43.29,78205.13,0.0,-0.99978,0.0,0.04085]
[1778968935797,43.29,78204.6,0.0,-0.99978,0.0,0.04081]
[1778968940832,43.29,78204.23,0.0,-0.99978,0.0,0.04079]
[1778968943491,43.29,78204.41,0.0,-0.99978,0.0,0.0408]
[1778968943609,43.29,78204.41,0.0,-0.99978,0.0,0.0408]
[1778968943853,43.29,78199.15,0.0,-0.99978,0.0,0.04044]
[1778968944860,43.29,78193.76,0.0,-0.99978,0.0,0.04008]
[1778968946874,43.29,78193.24,0.0,-0.99978,0.0,0.04004]
[1778968947881,43.29,78192.0,0.0,-0.99978,0.0,0.03996]
[1778968954930,43.29,78193.07,0.0,-0.99978,0.0,0.0399]
[1778968955938,43.29,78194.28,0.0,-0.99978,0.0,0.03998]
[1778968963994,43.29,78193.79,0.0,-0.99978,0.0,0.03995]
[1778968967015,43.29,78192.46,0.0,-0.99978,0.0,0.03986]
[1778968972050,43.29,78192.33,0.0,-0.99978,0.0,0.03985]
[1778968975071,43.29,78187.53,0.0,-0.99978,0.0,0.03953]
[1778968975270,43.29,78187.53,0.0,-0.99978,0.0,0.03953]
[1778968976078,43.29,78181.56,0.0,-0.99979,0.0,0.03913]
[1778968977085,43.29,78182.72,0.0,-0.99979,0.0,0.03921]
[1778968982120,43.29,78183.32,0.0,-0.99979,0.0,0.03925]
[1778968984134,43.29,78182.53,0.0,-0.99979,0.0,0.0392]
[1778968989169,43.29,78182.86,0.0,-0.99979,0.0,0.03922]
[1778968994204,43.29,78182.23,0.0,-0.99979,0.0,0.03918]
[1778968997225,43.29,78180.45,0.0,-0.99979,0.0,0.03906]
[1778969004274,43.29,78185.77,0.0,-0.99979,0.0,0.03941]
[1778969005281,43.29,78191.38,0.0,-0.99978,0.0,0.03978]
[1778969006288,43.29,78194.61,0.0,-0.99978,0.0,0.04]
[1778969007295,43.29,78193.33,0.0,-0.99978,0.0,0.03991]
[1778969009309,43.29,78194.17,0.0,-0.99978,0.0,0.03997]
[1778969019379,43.29,78193.82,0.0,-0.99978,0.0,0.03982]
[1778969023385,43.29,78193.95,0.0,-0.99978,0.0,0.03982]
[1778969030457,43.29,78194.53,0.0,-0.99978,0.0,0.03986]
[1778969036498,43.29,78194.35,0.0,-0.99978,0.0,0.03985]
[1778969041533,43.29,78194.49,0.0,-0.99978,0.0,0.03986]
[1778969046568,43.29,78194.57,0.0,-0.99978,0.0,0.03987]
[1778969051603,43.29,78195.2,0.0,-0.99978,0.0,0.03991]
[1778969059659,43.29,78198.7,0.0,-0.99978,0.0,0.04014]
[1778969061673,43.29,78197.48,0.0,-0.99978,0.0,0.04006]
[1778969063687,43.29,78196.09,0.0,-0.99978,0.0,0.03997]
[1778969064694,43.29,78193.91,0.0,-0.99978,0.0,0.03982]
[1778969066708,43.29,78192.65,0.0,-0.99978,0.0,0.03974]
[1778969072750,43.29,78192.62,0.0,-0.99978,0.0,0.0396]
[1778969077039,43.29,78192.71,0.0,-0.99978,0.0,0.03961]
[1778969077786,43.29,78188.67,0.0,-0.99979,0.0,0.03934]
[1778969078793,43.29,78184.98,0.0,-0.99979,0.0,0.0391]
[1778969081814,43.29,78180.22,0.0,-0.99979,0.0,0.03878]
[1778969083828,43.29,78179.47,0.0,-0.99979,0.0,0.03874]
[1778969088863,43.29,78179.29,0.0,-0.99979,0.0,0.03872]
[1778969090283,43.29,78179.29,0.0,-0.99979,0.0,0.03872]
[1778969090822,43.29,78179.76,0.0,-0.99979,0.0,0.03875]
[1778969090879,43.29,78180.81,0.0,-0.99979,0.0,0.03882]
[1778969091886,43.29,78185.35,0.0,-0.99979,0.0,0.03912]
[1778969092893,43.29,78186.2,0.0,-0.99979,0.0,0.03918]
[1778969097928,43.29,78186.5,0.0,-0.99979,0.0,0.0392]
[1778969098935,43.29,78185.2,0.0,-0.99979,0.0,0.03911]
[1778969099942,43.29,78184.43,0.0,-0.99979,0.0,0.03906]
[1778969104977,43.29,78184.75,0.0,-0.99979,0.0,0.03908]
[1778969110012,43.29,78185.0,0.0,-0.99979,0.0,0.0391]
[1778969111019,43.29,78184.22,0.0,-0.99979,0.0,0.03905]
[1778969117061,43.29,78184.22,0.0,-0.99979,0.0,0.03905]
[1778969118068,43.29,78182.25,0.0,-0.99979,0.0,0.03892]
[1778969123181,43.29,78182.61,0.0,-0.99979,0.0,0.03894]
[1778969123195,43.29,78178.87,0.0,-0.99979,0.0,0.0387]
[1778969124110,43.29,78174.78,0.0,-0.99979,0.0,0.03843]
[1778969125117,43.29,78175.62,0.0,-0.99979,0.0,0.03848]
[1778969126124,43.29,78174.37,0.0,-0.99979,0.0,0.0384]
[1778969127131,43.29,78173.45,0.0,-0.99979,0.0,0.03834]
[1778969132166,43.29,78171.3,0.0,-0.99979,0.0,0.03808]
[1778969134180,43.29,78173.7,0.0,-0.99979,0.0,0.03823]
[1778969134519,43.29,78173.7,0.0,-0.99979,0.0,0.03823]
[1778969135187,43.29,78169.07,0.0,-0.99979,0.0,0.03793]
[1778969136194,43.29,78164.93,0.0,-0.9998,0.0,0.03767]
[1778969143246,43.29,78165.27,0.0,-0.9998,0.0,0.03769]
[1778969146266,43.29,78164.19,0.0,-0.9998,0.0,0.03762]
[1778969151301,43.29,78163.84,0.0,-0.9998,0.0,0.0376]
[1778969157343,43.29,78163.92,0.0,-0.9998,0.0,0.03761]
[1778969162383,43.29,78168.37,0.0,-0.99979,0.0,0.03789]
[1778969163390,43.29,78172.71,0.0,-0.99979,0.0,0.03817]
[1778969165404,43.29,78173.81,0.0,-0.99979,0.0,0.03824]
[1778969166411,43.29,78176.07,0.0,-0.99979,0.0,0.03839]
[1778969168586,43.29,78176.86,0.0,-0.99979,0.0,0.03844]
[1778969168723,43.29,78176.86,0.0,-0.99979,0.0,0.03844]
[1778969169432,43.29,78178.84,0.0,-0.99979,0.0,0.03857]
[1778969170439,43.29,78180.99,0.0,-0.99979,0.0,0.03871]
[1778969173460,43.29,78181.88,0.0,-0.99979,0.0,0.03876]
[1778969177403,43.29,78181.92,0.0,-0.99979,0.0,0.03877]
[1778969177491,43.29,78176.12,0.0,-0.99979,0.0,0.03839]
[1778969178495,43.29,78171.77,0.0,-0.99979,0.0,0.03811]
[1778969181402,43.29,78171.62,0.0,-0.99979,0.0,0.0381]
[1778969181411,43.29,78173.28,0.0,-0.99979,0.0,0.03821]
[1778969181516,43.29,78171.89,0.0,-0.99979,0.0,0.03812]
[1778969186551,43.29,78171.42,0.0,-0.99979,0.0,0.03809]
[1778969188565,43.29,78173.01,0.0,-0.99979,0.0,0.03819]
[1778969193600,43.29,78173.11,0.0,-0.99979,0.0,0.03807]
[1778969198635,43.29,78172.54,0.0,-0.99979,0.0,0.03803]
[1778969206692,43.29,78172.43,0.0,-0.99979,0.0,0.03802]
[1778969215754,43.29,78172.47,0.0,-0.99979,0.0,0.03803]
[1778969220789,43.29,78172.51,0.0,-0.99979,0.0,0.03803]
[1778969221718,43.29,78172.51,0.0,-0.99979,0.0,0.03803]
[1778969222009,43.29,78172.51,0.0,-0.99979,0.0,0.03803]
[1778969222103,43.29,78172.51,0.0,-0.99979,0.0,0.03803]
[1778969222136,43.29,78166.14,0.0,-0.9998,0.0,0.03762]
[1778969222803,43.29,78157.68,0.0,-0.9998,0.0,0.03709]
[1778969223620,43.29,78157.68,0.0,-0.9998,0.0,0.03709]
[1778969223810,43.29,78159.09,0.0,-0.9998,0.0,0.03717]
[1778969225073,43.29,78159.09,0.0,-0.9998,0.0,0.03717]
[1778969225123,43.29,78162.76,0.0,-0.9998,0.0,0.03741]
[1778969226831,43.29,78160.51,0.0,-0.9998,0.0,0.03726]
[1778969229181,43.29,78161.14,0.0,-0.9998,0.0,0.0373]
[1778969229313,43.29,78161.14,0.0,-0.9998,0.0,0.0373]
[1778969229412,43.29,78161.21,0.0,-0.9998,0.0,0.03731]
[1778969235895,43.29,78160.01,0.0,-0.9998,0.0,0.03723]
[1778969242944,43.29,78160.36,0.0,-0.9998,0.0,0.03725]
[1778969247979,43.29,78161.06,0.0,-0.9998,0.0,0.0373]
[1778969250602,43.29,78161.02,0.0,-0.9998,0.0,0.0373]
[1778969250767,43.29,78161.02,0.0,-0.9998,0.0,0.0373]
[1778969250809,43.29,78161.02,0.0,-0.9998,0.0,0.0373]
[1778969251000,43.29,78160.61,0.0,-0.9998,0.0,0.03715]
[1778969256037,43.29,78160.02,0.0,-0.9998,0.0,0.03711]
[1778969259676,43.29,78159.3,0.0,-0.9998,0.0,0.03706]
[1778969259813,43.29,78159.3,0.0,-0.9998,0.0,0.03706]
[1778969259817,43.29,78159.3,0.0,-0.9998,0.0,0.03706]
[1778969260061,43.29,78159.3,0.0,-0.9998,0.0,0.03706]
[1778969260066,43.29,78159.58,0.0,-0.9998,0.0,0.03708]
[1778969265100,43.29,78159.46,0.0,-0.9998,0.0,0.03707]
[1778969268428,43.29,78159.55,0.0,-0.9998,0.0,0.03708]
[1778969268483,43.29,78159.55,0.0,-0.9998,0.0,0.03708]
[1778969268563,43.29,78159.55,0.0,-0.9998,0.0,0.03708]
[1778969268455,43.29,78159.4,0.0,-0.9998,0.0,0.03707]
[1778969269128,43.29,78159.55,0.0,-0.9998,0.0,0.03708]
[1778969274163,43.29,78159.58,0.0,-0.9998,0.0,0.03708]
[1778969279198,43.29,78159.33,0.0,-0.9998,0.0,0.03707]
[1778969282065,43.29,78159.44,0.0,-0.9998,0.0,0.03707]
[1778969282230,43.29,78159.44,0.0,-0.9998,0.0,0.03707]
[1778969288245,43.29,78159.79,0.0,-0.9998,0.0,0.03709]
[1778969288310,43.29,78159.79,0.0,-0.9998,0.0,0.03709]
[1778969288368,43.29,78159.79,0.0,-0.9998,0.0,0.03709]
[1778969288560,43.29,78159.79,0.0,-0.9998,0.0,0.03709]
[1778969288464,43.29,78159.79,0.0,-0.9998,0.0,0.03709]
[1778969294303,43.29,78159.12,0.0,-0.9998,0.0,0.03705]
[1778969299339,43.29,78159.0,0.0,-0.9998,0.0,0.03704]
[1778969301820,43.29,78159.25,0.0,-0.9998,0.0,0.03706]
[1778969301899,43.29,78159.25,0.0,-0.9998,0.0,0.03706]
[1778969302061,43.29,78159.25,0.0,-0.9998,0.0,0.03706]
[1778969302360,43.29,78159.08,0.0,-0.9998,0.0,0.03705]
[1778969307395,43.29,78158.69,0.0,-0.9998,0.0,0.03703]
[1778969312430,43.29,78157.78,0.0,-0.9998,0.0,0.03684]
[1778969313023,43.29,78157.78,0.0,-0.9998,0.0,0.03684]
[1778969313061,43.29,78157.78,0.0,-0.9998,0.0,0.03684]
[1778969313164,43.29,78157.78,0.0,-0.9998,0.0,0.03684]
[1778969313311,43.29,78157.78,0.0,-0.9998,0.0,0.03684]
[1778969313437,43.29,78155.6,0.0,-0.9998,0.0,0.03671]
[1778969318472,43.29,78157.11,0.0,-0.9998,0.0,0.0368]
[1778969324239,43.29,78157.31,0.0,-0.9998,0.0,0.03682]
[1778969329566,43.29,78157.25,0.0,-0.9998,0.0,0.03681]
[1778969332591,43.29,78151.71,0.0,-0.9998,0.0,0.03647]
[1778969333598,43.29,78149.1,0.0,-0.9998,0.0,0.03631]
[1778969335991,43.29,78149.04,0.0,-0.9998,0.0,0.0363]
[1778969336062,43.29,78149.04,0.0,-0.9998,0.0,0.0363]
[1778969336070,43.29,78149.04,0.0,-0.9998,0.0,0.0363]
[1778969336314,43.29,78149.04,0.0,-0.9998,0.0,0.0363]
[1778969336619,43.29,78148.07,0.0,-0.9998,0.0,0.03624]
[1778969341659,43.29,78146.19,0.0,-0.9998,0.0,0.03613]
[1778969344530,43.29,78146.31,0.0,-0.9998,0.0,0.03613]
[1778969344566,43.29,78146.31,0.0,-0.9998,0.0,0.03613]
[1778969344630,43.29,78148.82,0.0,-0.9998,0.0,0.03629]
[1778969344677,43.29,78148.82,0.0,-0.9998,0.0,0.03629]
[1778969344810,43.29,78148.82,0.0,-0.9998,0.0,0.03629]
[1778969344911,43.29,78152.0,0.0,-0.9998,0.0,0.03648]
[1778969345682,43.29,78155.75,0.0,-0.9998,0.0,0.03672]
[1778969346689,43.29,78158.49,0.0,-0.9998,0.0,0.03689]
[1778969350435,43.29,78159.07,0.0,-0.9998,0.0,0.03693]
[1778969350547,43.29,78159.07,0.0,-0.9998,0.0,0.03693]
[1778969350565,43.29,78159.07,0.0,-0.9998,0.0,0.03693]
[1778969350646,43.29,78158.62,0.0,-0.9998,0.0,0.0369]
[1778969355752,43.29,78159.15,0.0,-0.9998,0.0,0.03693]
[1778969359746,43.29,78159.1,0.0,-0.9998,0.0,0.03693]
[1778969359799,43.29,78159.1,0.0,-0.9998,0.0,0.03693]
[1778969359813,43.29,78159.1,0.0,-0.9998,0.0,0.03693]
[1778969359846,43.29,78158.65,0.0,-0.9998,0.0,0.0369]
[1778969362802,43.29,78155.05,0.0,-0.9998,0.0,0.03667]
[1778969365962,43.29,78155.27,0.0,-0.9998,0.0,0.03669]
[1778969366063,43.29,78155.27,0.0,-0.9998,0.0,0.03669]
[1778969366074,43.29,78155.27,0.0,-0.9998,0.0,0.03669]
[1778969366310,43.29,78155.27,0.0,-0.9998,0.0,0.03669]
[1778969366411,43.29,78155.27,0.0,-0.9998,0.0,0.03669]
[1778969372872,43.29,78155.09,0.0,-0.9998,0.0,0.03655]
[1778969374254,43.29,78155.09,0.0,-0.9998,0.0,0.03655]
[1778969374311,43.29,78155.09,0.0,-0.9998,0.0,0.03655]
[1778969374321,43.29,78155.09,0.0,-0.9998,0.0,0.03655]
[1778969374563,43.29,78155.09,0.0,-0.9998,0.0,0.03655]
[1778969374592,43.29,78155.25,0.0,-0.9998,0.0,0.03656]
[1778969380928,43.29,78155.15,0.0,-0.9998,0.0,0.03656]
[1778969381935,43.29,78151.42,0.0,-0.9998,0.0,0.03633]
[1778969383092,43.29,78151.42,0.0,-0.9998,0.0,0.03633]
[1778969383177,43.29,78151.42,0.0,-0.9998,0.0,0.03633]
[1778969383313,43.29,78151.42,0.0,-0.9998,0.0,0.03633]
[1778969383385,43.29,78149.75,0.0,-0.9998,0.0,0.03622]
[1778969385963,43.29,78152.42,0.0,-0.9998,0.0,0.03639]
[1778969389860,43.29,78153.19,0.0,-0.9998,0.0,0.03644]
[1778969389912,43.29,78153.19,0.0,-0.9998,0.0,0.03644]
[1778969390069,43.29,78153.19,0.0,-0.9998,0.0,0.03644]
[1778969390166,43.29,78152.74,0.0,-0.9998,0.0,0.03641]
[1778969398047,43.29,78153.01,0.0,-0.9998,0.0,0.03642]
[1778969403512,43.29,78153.01,0.0,-0.9998,0.0,0.03642]
[1778969403562,43.29,78153.01,0.0,-0.9998,0.0,0.03642]
[1778969403625,43.29,78153.01,0.0,-0.9998,0.0,0.03642]
[1778969403613,43.29,78153.02,0.0,-0.9998,0.0,0.03643]
[1778969403810,43.29,78153.02,0.0,-0.9998,0.0,0.03643]
[1778969404090,43.29,78152.91,0.0,-0.9998,0.0,0.03642]
[1778969409125,43.29,78153.42,0.0,-0.9998,0.0,0.03645]
[1778969411853,43.29,78152.77,0.0,-0.9998,0.0,0.03641]
[1778969411926,43.29,78152.77,0.0,-0.9998,0.0,0.03641]
[1778969412062,43.29,78152.77,0.0,-0.9998,0.0,0.03641]
[1778969412146,43.29,78152.95,0.0,-0.9998,0.0,0.03642]
[1778969417181,43.29,78152.97,0.0,-0.9998,0.0,0.03642]
[1778969422216,43.29,78155.04,0.0,-0.9998,0.0,0.03655]
[1778969424113,43.29,78155.24,0.0,-0.9998,0.0,0.03656]
[1778969424252,43.29,78155.24,0.0,-0.9998,0.0,0.03656]
[1778969424311,43.29,78155.24,0.0,-0.9998,0.0,0.03656]
[1778969424412,43.29,78155.32,0.0,-0.9998,0.0,0.03657]
[1778969430272,43.29,78155.24,0.0,-0.9998,0.0,0.03656]
[1778969435307,43.29,78160.48,0.0,-0.9998,0.0,0.03677]
[1778969436314,43.29,78166.86,0.0,-0.9998,0.0,0.03717]
[1778969437636,43.29,78166.86,0.0,-0.9998,0.0,0.03717]
[1778969437691,43.29,78166.86,0.0,-0.9998,0.0,0.03717]
[1778969437652,43.29,78166.78,0.0,-0.9998,0.0,0.03716]
[1778969437811,43.29,78166.78,0.0,-0.9998,0.0,0.03716]
[1778969438328,43.29,78168.07,0.0,-0.9998,0.0,0.03724]
[1778969441349,43.29,78171.43,0.0,-0.9998,0.0,0.03745]
[1778969442357,43.29,78173.33,0.0,-0.9998,0.0,0.03758]
[1778969443407,43.29,78173.33,0.0,-0.9998,0.0,0.03758]
[1778969443535,43.29,78173.33,0.0,-0.9998,0.0,0.03758]
[1778969443561,43.29,78173.33,0.0,-0.9998,0.0,0.03758]
[1778969443627,43.29,78174.55,0.0,-0.9998,0.0,0.03765]
[1778969449406,43.29,78175.14,0.0,-0.99979,0.0,0.03769]
[1778969451171,43.29,78175.83,0.0,-0.99979,0.0,0.03774]
[1778969451285,43.29,78175.83,0.0,-0.99979,0.0,0.03774]
[1778969451309,43.29,78175.83,0.0,-0.99979,0.0,0.03774]
[1778969451420,43.29,78175.59,0.0,-0.99979,0.0,0.03772]
[1778969452427,43.29,78178.79,0.0,-0.99979,0.0,0.03792]
[1778969462497,43.29,78179.45,0.0,-0.99979,0.0,0.03797]
[1778969463687,43.29,78179.45,0.0,-0.99979,0.0,0.03797]
[1778969463737,43.29,78180.06,0.0,-0.99979,0.0,0.03801]
[1778969463808,43.29,78180.06,0.0,-0.99979,0.0,0.03801]
[1778969464062,43.29,78180.06,0.0,-0.99979,0.0,0.03801]
[1778969464512,43.29,78179.83,0.0,-0.99979,0.0,0.03799]
[1778969467532,43.29,78182.38,0.0,-0.99979,0.0,0.03816]
[1778969469493,43.29,78184.03,0.0,-0.99979,0.0,0.03826]
[1778969469556,43.29,78184.03,0.0,-0.99979,0.0,0.03826]
[1778969469652,43.29,78185.3,0.0,-0.99979,0.0,0.03834]
[1778969469811,43.29,78185.3,0.0,-0.99979,0.0,0.03834]
[1778969474581,43.29,78187.28,0.0,-0.99979,0.0,0.03847]
[1778969482637,43.29,78186.99,0.0,-0.99979,0.0,0.03845]
[1778969483644,43.29,78180.88,0.0,-0.99979,0.0,0.03806]
[1778969484557,43.29,78180.88,0.0,-0.99979,0.0,0.03806]
[1778969484702,43.29,78180.88,0.0,-0.99979,0.0,0.03806]
[1778969484736,43.29,78178.87,0.0,-0.99979,0.0,0.03793]
[1778969484812,43.29,78178.87,0.0,-0.99979,0.0,0.03793]
[1778969485659,43.29,78176.55,0.0,-0.99979,0.0,0.03778]
[1778969490694,43.29,78176.06,0.0,-0.99979,0.0,0.03775]
[1778969495728,43.29,78176.16,0.0,-0.9998,0.0,0.03763]
[1778969500763,43.29,78176.98,0.0,-0.99979,0.0,0.03768]
[1778969505798,43.29,78177.45,0.0,-0.99979,0.0,0.03771]
[1778969510616,43.29,78177.42,0.0,-0.99979,0.0,0.03771]
[1778969510732,43.29,78177.42,0.0,-0.99979,0.0,0.03771]
[1778969510686,43.29,78177.39,0.0,-0.99979,0.0,0.03771]
[1778969510833,43.29,78177.32,0.0,-0.99979,0.0,0.0377]
[1778969515871,43.29,78177.46,0.0,-0.99979,0.0,0.03771]
[1778969520651,43.29,78177.29,0.0,-0.99979,0.0,0.0377]
[1778969520750,43.29,78177.29,0.0,-0.99979,0.0,0.0377]
[1778969520809,43.29,78177.29,0.0,-0.99979,0.0,0.0377]
[1778969520770,43.29,78180.68,0.0,-0.99979,0.0,0.03792]
[1778969520905,43.29,78183.15,0.0,-0.99979,0.0,0.03808]
[1778969525940,43.29,78183.65,0.0,-0.99979,0.0,0.03811]
[1778969530975,43.29,78183.73,0.0,-0.99979,0.0,0.03812]
[1778969537019,43.29,78183.49,0.0,-0.99979,0.0,0.0381]
[1778969538896,43.29,78183.57,0.0,-0.99979,0.0,0.03811]
[1778969539039,43.29,78183.57,0.0,-0.99979,0.0,0.03811]
[1778969539062,43.29,78183.57,0.0,-0.99979,0.0,0.03811]
[1778969539089,43.29,78183.53,0.0,-0.99979,0.0,0.0381]
[1778969545075,43.29,78183.44,0.0,-0.99979,0.0,0.0381]
[1778969550110,43.29,78183.48,0.0,-0.99979,0.0,0.0381]
[1778969555145,43.29,78183.81,0.0,-0.99979,0.0,0.03799]
[1778969561187,43.29,78183.65,0.0,-0.99979,0.0,0.03798]
[1778969561875,43.29,78183.65,0.0,-0.99979,0.0,0.03798]
[1778969561940,43.29,78183.65,0.0,-0.99979,0.0,0.03798]
[1778969562060,43.29,78183.65,0.0,-0.99979,0.0,0.03798]
[1778969562160,43.29,78183.65,0.0,-0.99979,0.0,0.03798]
[1778969567229,43.29,78183.7,0.0,-0.99979,0.0,0.03799]
[1778969574278,43.29,78183.77,0.0,-0.99979,0.0,0.03799]
[1778969579221,43.29,78184.34,0.0,-0.99979,0.0,0.03803]
[1778969579306,43.29,78184.34,0.0,-0.99979,0.0,0.03803]
[1778969579560,43.29,78184.34,0.0,-0.99979,0.0,0.03803]
[1778969579661,43.29,78188.23,0.0,-0.99979,0.0,0.03828]
[1778969582334,43.29,78190.84,0.0,-0.99979,0.0,0.03845]
[1778969584348,43.29,78192.79,0.0,-0.99979,0.0,0.03857]
[1778969585182,43.29,78192.79,0.0,-0.99979,0.0,0.03857]
[1778969585302,43.29,78192.79,0.0,-0.99979,0.0,0.03857]
[1778969585309,43.29,78192.79,0.0,-0.99979,0.0,0.03857]
[1778969585439,43.29,78192.79,0.0,-0.99979,0.0,0.03857]
[1778969585537,43.29,78193.66,0.0,-0.99979,0.0,0.03863]
[1778969589061,43.29,78194.15,0.0,-0.99979,0.0,0.03866]
[1778969589144,43.29,78194.15,0.0,-0.99979,0.0,0.03866]
[1778969589383,43.29,78194.18,0.0,-0.99979,0.0,0.03867]
[1778969591059,43.29,78193.98,0.0,-0.99979,0.0,0.03865]
[1778969591227,43.29,78193.98,0.0,-0.99979,0.0,0.03865]
[1778969591397,43.29,78196.11,0.0,-0.99979,0.0,0.03879]
[1778969595061,43.29,78196.34,0.0,-0.99979,0.0,0.03881]
[1778969595170,43.29,78196.34,0.0,-0.99979,0.0,0.03881]
[1778969595425,43.29,78197.71,0.0,-0.99979,0.0,0.0389]
[1778969597439,43.29,78199.49,0.0,-0.99979,0.0,0.03901]
[1778969599059,43.29,78199.62,0.0,-0.99979,0.0,0.03902]
[1778969599198,43.29,78199.62,0.0,-0.99979,0.0,0.03902]
[1778969599453,43.29,78199.67,0.0,-0.99979,0.0,0.03903]
[1778969601059,43.29,78199.58,0.0,-0.99979,0.0,0.03902]
[1778969601174,43.29,78199.58,0.0,-0.99979,0.0,0.03902]
[1778969601467,43.29,78198.33,0.0,-0.99979,0.0,0.03894]
[1778969605059,43.29,78197.7,0.0,-0.99979,0.0,0.0389]
[1778969605107,43.29,78197.7,0.0,-0.99979,0.0,0.0389]
[1778969605207,43.29,78197.7,0.0,-0.99979,0.0,0.0389]
[1778969609060,43.29,78198.05,0.0,-0.99979,0.0,0.03892]
[1778969609206,43.29,78198.05,0.0,-0.99979,0.0,0.03892]
[1778969609526,43.29,78198.0,0.0,-0.99979,0.0,0.03892]
[1778969611059,43.29,78198.0,0.0,-0.99979,0.0,0.03892]
[1778969611189,43.29,78198.0,0.0,-0.99979,0.0,0.03892]
[1778969611286,43.29,78198.0,0.0,-0.99979,0.0,0.03879]
[1778969614597,43.29,78197.61,0.0,-0.99979,0.0,0.03876]
[1778969615060,43.29,78197.63,0.0,-0.99979,0.0,0.03876]
[1778969615126,43.29,78197.63,0.0,-0.99979,0.0,0.03876]
[1778969615565,43.29,78197.86,0.0,-0.99979,0.0,0.03878]
[1778969617059,43.29,78197.78,0.0,-0.99979,0.0,0.03877]
[1778969617213,43.29,78197.78,0.0,-0.99979,0.0,0.03877]
[1778969617579,43.29,78197.75,0.0,-0.99979,0.0,0.03877]
[1778969622614,43.29,78197.81,0.0,-0.99979,0.0,0.03877]
[1778969625635,43.29,78199.01,0.0,-0.99979,0.0,0.03885]
[1778969629915,43.29,78199.37,0.0,-0.99979,0.0,0.03888]
[1778969636712,43.29,78199.39,0.0,-0.99979,0.0,0.03888]
[1778969644768,43.29,78199.88,0.0,-0.99979,0.0,0.03891]
[1778969645775,43.29,78205.37,0.0,-0.99979,0.0,0.03927]
[1778969646782,43.29,78208.14,0.0,-0.99978,0.0,0.03946]
[1778969647789,43.29,78210.06,0.0,-0.99978,0.0,0.03958]
[1778969651820,43.29,78211.58,0.0,-0.99978,0.0,0.03969]
[1778969656855,43.29,78212.7,0.0,-0.99978,0.0,0.03976]
[1778969662897,43.29,78212.53,0.0,-0.99978,0.0,0.03975]
[1778969667932,43.29,78212.91,0.0,-0.99978,0.0,0.03978]
[1778969674981,43.29,78214.2,0.0,-0.99978,0.0,0.03973]
[1778969680017,43.29,78214.5,0.0,-0.99978,0.0,0.03975]
[1778969685052,43.29,78214.66,0.0,-0.99978,0.0,0.03976]
[1778969691094,43.29,78214.69,0.0,-0.99978,0.0,0.03976]
[1778969692101,43.29,78216.24,0.0,-0.99978,0.0,0.03987]
[1778969693108,43.29,78218.26,0.0,-0.99978,0.0,0.04]
[1778969697137,43.29,78215.46,0.0,-0.99978,0.0,0.03981]
[1778969698143,43.29,78212.36,0.0,-0.99978,0.0,0.03961]
[1778969702172,43.29,78211.25,0.0,-0.99978,0.0,0.03953]
[1778969707210,43.29,78211.76,0.0,-0.99978,0.0,0.03957]
[1778969712245,43.29,78212.14,0.0,-0.99978,0.0,0.03959]
[1778969716273,43.29,78213.24,0.0,-0.99978,0.0,0.03967]
[1778969717280,43.29,78214.69,0.0,-0.99978,0.0,0.03976]
[1778969722316,43.29,78215.01,0.0,-0.99978,0.0,0.03978]
[1778969727350,43.29,78214.84,0.0,-0.99978,0.0,0.03977]
[1778969732385,43.29,78216.7,0.0,-0.99978,0.0,0.03976]
[1778969733392,43.29,78219.2,0.0,-0.99978,0.0,0.03993]
[1778969735406,43.29,78218.1,0.0,-0.99978,0.0,0.03986]
[1778969739434,43.29,78220.44,0.0,-0.99978,0.0,0.04002]
[1778969744469,43.29,78220.37,0.0,-0.99978,0.0,0.04001]
[1778969749504,43.29,78220.77,0.0,-0.99978,0.0,0.04004]
[1778969754539,43.29,78220.62,0.0,-0.99978,0.0,0.04003]
[1778969759574,43.29,78220.38,0.0,-0.99978,0.0,0.04001]
[1778969764609,43.29,78220.84,0.0,-0.99978,0.0,0.04004]
[1778969769645,43.29,78220.77,0.0,-0.99978,0.0,0.04004]
[1778969777701,43.29,78220.57,0.0,-0.99978,0.0,0.04003]
[1778969785757,43.29,78220.31,0.0,-0.99978,0.0,0.04001]
[1778969791799,43.29,78220.2,0.0,-0.99978,0.0,0.03987]
[1778969796834,43.29,78220.71,0.0,-0.99978,0.0,0.0399]
[1778969801869,43.29,78220.76,0.0,-0.99978,0.0,0.03991]
[1778969806904,43.29,78220.6,0.0,-0.99978,0.0,0.03989]
[1778969812946,43.29,78220.56,0.0,-0.99978,0.0,0.03989]
[1778969817981,43.29,78220.49,0.0,-0.99978,0.0,0.03989]
[1778969823017,43.29,78220.52,0.0,-0.99978,0.0,0.03989]
[1778969823571,43.29,78220.52,0.0,-0.99978,0.0,0.03989]
[1778969823754,43.29,78220.52,0.0,-0.99978,0.0,0.03989]
[1778969824024,43.29,78220.51,0.0,-0.99978,0.0,0.03989]
[1778969825031,43.29,78222.04,0.0,-0.99978,0.0,0.03999]
[1778969829201,43.29,78221.28,0.0,-0.99978,0.0,0.03994]
[1778969835101,43.29,78221.02,0.0,-0.99978,0.0,0.03992]
[1778969841143,43.29,78220.96,0.0,-0.99978,0.0,0.03992]
[1778969849199,43.29,78221.41,0.0,-0.99978,0.0,0.03995]
[1778969852220,43.29,78222.43,0.0,-0.99978,0.0,0.03988]
[1778969853227,43.29,78223.55,0.0,-0.99978,0.0,0.03996]
[1778969858262,43.29,78226.3,0.0,-0.99978,0.0,0.04015]
[1778969859269,43.29,78231.02,0.0,-0.99978,0.0,0.04047]
[1778969860276,43.29,78232.44,0.0,-0.99978,0.0,0.04056]
[1778969865311,43.29,78234.79,0.0,-0.99978,0.0,0.04072]
[1778969870346,43.29,78235.47,0.0,-0.99978,0.0,0.04077]
[1778969875381,43.29,78234.64,0.0,-0.99978,0.0,0.04071]
[1778969880767,43.29,78234.39,0.0,-0.99978,0.0,0.0407]
[1778969889563,43.29,78235.14,0.0,-0.99978,0.0,0.04075]
[1778969889724,43.29,78235.14,0.0,-0.99978,0.0,0.04075]
[1778969889888,43.29,78235.14,0.0,-0.99978,0.0,0.04075]
[1778969889987,43.29,78235.64,0.0,-0.99978,0.0,0.04078]
[1778969890486,43.29,78237.68,0.0,-0.99978,0.0,0.04092]
[1778969893061,43.29,78238.57,0.0,-0.99978,0.0,0.04098]
[1778969893112,43.29,78239.13,0.0,-0.99978,0.0,0.04102]
[1778969893212,43.29,78239.13,0.0,-0.99978,0.0,0.04102]
[1778969895059,43.29,78239.93,0.0,-0.99977,0.0,0.04108]
[1778969895176,43.29,78239.93,0.0,-0.99977,0.0,0.04108]
[1778969895121,43.29,78240.05,0.0,-0.99977,0.0,0.04109]
[1778969895521,43.29,78243.97,0.0,-0.99977,0.0,0.04136]
[1778969897061,43.29,78243.97,0.0,-0.99977,0.0,0.04136]
[1778969897127,43.29,78248.53,0.0,-0.99977,0.0,0.04168]
[1778969897216,43.29,78248.53,0.0,-0.99977,0.0,0.04168]
[1778969897535,43.29,78249.92,0.0,-0.99977,0.0,0.04177]
[1778969899063,43.29,78249.92,0.0,-0.99977,0.0,0.04177]
[1778969899164,43.29,78249.31,0.0,-0.99977,0.0,0.04173]
[1778969899220,43.29,78249.31,0.0,-0.99977,0.0,0.04173]
[1778969899549,43.29,78246.3,0.0,-0.99977,0.0,0.04152]
[1778969900556,43.29,78243.45,0.0,-0.99977,0.0,0.04132]
[1778969901438,43.29,78243.45,0.0,-0.99977,0.0,0.04132]
[1778969906598,43.29,78243.77,0.0,-0.99977,0.0,0.04134]
[1778969911051,43.29,78240.4,0.0,-0.99978,0.0,0.04097]
[1778969911633,43.29,78238.81,0.0,-0.99978,0.0,0.04087]
[1778969912640,43.29,78236.81,0.0,-0.99978,0.0,0.04073]
[1778969913991,43.29,78236.81,0.0,-0.99978,0.0,0.04073]
[1778969914061,43.29,78236.77,0.0,-0.99978,0.0,0.04073]
[1778969915661,43.29,78235.94,0.0,-0.99978,0.0,0.04067]
[1778969920698,43.29,78235.16,0.0,-0.99978,0.0,0.04061]
[1778969926740,43.29,78234.53,0.0,-0.99978,0.0,0.04057]
[1778969931775,43.29,78234.19,0.0,-0.99978,0.0,0.04055]
[1778969936810,43.29,78234.41,0.0,-0.99978,0.0,0.04056]
[1778969943859,43.29,78234.43,0.0,-0.99978,0.0,0.04056]
[1778969947887,43.29,78232.73,0.0,-0.99978,0.0,0.04045]
[1778969952927,43.29,78232.03,0.0,-0.99978,0.0,0.0404]
[1778969953934,43.29,78230.1,0.0,-0.99978,0.0,0.04027]
[1778969954941,43.29,78228.66,0.0,-0.99978,0.0,0.04017]
[1778969959976,43.29,78228.05,0.0,-0.99978,0.0,0.04013]
[1778969964006,43.29,78227.16,0.0,-0.99978,0.0,0.04007]
[1778969972060,43.29,78227.09,0.0,-0.99978,0.0,0.03993]
[1778969979109,43.29,78226.11,0.0,-0.99978,0.0,0.03987]
[1778969980116,43.29,78224.97,0.0,-0.99978,0.0,0.03979]
[1778969985151,43.29,78225.02,0.0,-0.99978,0.0,0.03979]
[1778969990186,43.29,78224.89,0.0,-0.99978,0.0,0.03978]
[1778969996228,43.29,78224.95,0.0,-0.99978,0.0,0.03979]
[1778970001263,43.29,78225.34,0.0,-0.99978,0.0,0.03981]
[1778970002270,43.29,78228.98,0.0,-0.99978,0.0,0.04006]
[1778970003277,43.29,78235.09,0.0,-0.99978,0.0,0.04048]
[1778970004284,43.29,78239.42,0.0,-0.99978,0.0,0.04077]
[1778970009319,43.29,78239.43,0.0,-0.99978,0.0,0.04077]
[1778970014354,43.29,78239.44,0.0,-0.99978,0.0,0.04077]
[1778970019962,43.29,78239.25,0.0,-0.99978,0.0,0.04076]
[1778970025431,43.29,78239.37,0.0,-0.99978,0.0,0.04077]
[1778970030466,43.29,78239.25,0.0,-0.99978,0.0,0.04076]
[1778970035502,43.29,78239.51,0.0,-0.99978,0.0,0.04064]
[1778970036509,43.29,78241.7,0.0,-0.99978,0.0,0.04079]
[1778970037516,43.29,78243.19,0.0,-0.99978,0.0,0.0409]
[1778970042554,43.29,78243.46,0.0,-0.99978,0.0,0.04091]
[1778970045059,43.29,78243.5,0.0,-0.99978,0.0,0.04092]
[1778970045195,43.29,78243.5,0.0,-0.99978,0.0,0.04092]
[1778970045295,43.29,78243.48,0.0,-0.99978,0.0,0.04092]
[1778970045577,43.29,78245.08,0.0,-0.99977,0.0,0.04103]
[1778970046584,43.29,78247.28,0.0,-0.99977,0.0,0.04118]
[1778970051619,43.29,78247.43,0.0,-0.99977,0.0,0.04119]
[1778970057661,43.29,78248.44,0.0,-0.99977,0.0,0.04126]
[1778970063703,43.29,78248.24,0.0,-0.99977,0.0,0.04124]
[1778970071759,43.29,78248.05,0.0,-0.99977,0.0,0.04123]
[1778970079824,43.29,78248.3,0.0,-0.99977,0.0,0.04125]
[1778970082845,43.29,78249.05,0.0,-0.99977,0.0,0.0413]
[1778970083852,43.29,78251.17,0.0,-0.99977,0.0,0.04145]
[1778970088887,43.29,78251.46,0.0,-0.99977,0.0,0.04147]
[1778970091908,43.29,78252.37,0.0,-0.99977,0.0,0.04139]
[1778970096943,43.29,78252.05,0.0,-0.99977,0.0,0.04137]
[1778970099556,43.29,78252.06,0.0,-0.99977,0.0,0.04137]
[1778970100169,43.29,78252.06,0.0,-0.99977,0.0,0.04137]
[1778970100233,43.29,78244.57,0.0,-0.99978,0.0,0.04085]
[1778970100971,43.29,78236.76,0.0,-0.99978,0.0,0.04032]
[1778970101978,43.29,78236.88,0.0,-0.99978,0.0,0.04033]
[1778970102985,43.29,78236.7,0.0,-0.99978,0.0,0.04032]
[1778970110035,43.29,78236.36,0.0,-0.99978,0.0,0.04029]
[1778970115070,43.29,78240.67,0.0,-0.99978,0.0,0.04059]
[1778970116077,43.29,78243.12,0.0,-0.99978,0.0,0.04075]
[1778970121112,43.29,78243.95,0.0,-0.99978,0.0,0.04081]
[1778970126147,43.29,78244.12,0.0,-0.99978,0.0,0.04082]
[1778970131182,43.29,78243.99,0.0,-0.99978,0.0,0.04081]
[1778970136217,43.29,78243.89,0.0,-0.99978,0.0,0.04081]
[1778970140245,43.29,78244.75,0.0,-0.99978,0.0,0.04087]
[1778970145280,43.29,78244.32,0.0,-0.99978,0.0,0.04084]
[1778970150315,43.29,78244.43,0.0,-0.99978,0.0,0.04085]
[1778970156357,43.29,78244.4,0.0,-0.99978,0.0,0.04071]
[1778970162399,43.29,78244.37,0.0,-0.99978,0.0,0.04071]
[1778970163058,43.29,78244.37,0.0,-0.99978,0.0,0.04071]
[1778970163232,43.29,78244.37,0.0,-0.99978,0.0,0.04071]
[1778970163333,43.29,78244.37,0.0,-0.99978,0.0,0.04071]
[1778970169448,43.29,78244.36,0.0,-0.99978,0.0,0.0407]
[1778970174483,43.29,78244.44,0.0,-0.99978,0.0,0.04071]
[1778970182015,43.29,78244.4,0.0,-0.99978,0.0,0.04071]
[1778970188581,43.29,78243.98,0.0,-0.99978,0.0,0.04068]
[1778970191602,43.29,78244.78,0.0,-0.99978,0.0,0.04073]
[1778970192609,43.29,78246.86,0.0,-0.99978,0.0,0.04088]
[1778970193616,43.29,78247.88,0.0,-0.99978,0.0,0.04095]
[1778970197874,43.29,78248.23,0.0,-0.99978,0.0,0.04097]
[1778970199072,43.29,78248.3,0.0,-0.99978,0.0,0.04098]
[1778970199203,43.29,78248.3,0.0,-0.99978,0.0,0.04098]
[1778970199314,43.29,78248.3,0.0,-0.99978,0.0,0.04098]
[1778970199384,43.29,78248.32,0.0,-0.99978,0.0,0.04098]
[1778970206708,43.29,78248.0,0.0,-0.99978,0.0,0.04096]
[1778970211743,43.29,78246.36,0.0,-0.99978,0.0,0.04071]
[1778970212751,43.29,78243.97,0.0,-0.99978,0.0,0.04054]
[1778970216043,43.29,78243.99,0.0,-0.99978,0.0,0.04054]
[1778970216062,43.29,78243.99,0.0,-0.99978,0.0,0.04054]
[1778970216192,43.29,78243.99,0.0,-0.99978,0.0,0.04054]
[1778970216319,43.29,78243.99,0.0,-0.99978,0.0,0.04054]
[1778970216796,43.29,78243.99,0.0,-0.99978,0.0,0.04054]
[1778970216814,43.29,78243.99,0.0,-0.99978,0.0,0.04054]
[1778970216925,43.29,78243.99,0.0,-0.99978,0.0,0.04054]
[1778970217060,43.29,78243.99,0.0,-0.99978,0.0,0.04054]
[1778970217146,43.29,78243.02,0.0,-0.99978,0.0,0.04048]
[1778970222821,43.29,78243.31,0.0,-0.99978,0.0,0.0405]
[1778970227856,43.29,78243.57,0.0,-0.99978,0.0,0.04052]
[1778970238933,43.29,78243.89,0.0,-0.99978,0.0,0.04054]
[1778970244332,43.29,78243.91,0.0,-0.99978,0.0,0.04054]
[1778970244398,43.29,78243.91,0.0,-0.99978,0.0,0.04054]
[1778970244560,43.29,78243.91,0.0,-0.99978,0.0,0.04054]
[1778970245168,43.29,78243.91,0.0,-0.99978,0.0,0.04054]
[1778970245311,43.29,78243.91,0.0,-0.99978,0.0,0.04054]
[1778970245325,43.29,78243.91,0.0,-0.99978,0.0,0.04054]
[1778970245410,43.29,78246.51,0.0,-0.99978,0.0,0.04072]
[1778970245565,43.29,78246.51,0.0,-0.99978,0.0,0.04072]
[1778970252024,43.29,78248.2,0.0,-0.99978,0.0,0.04083]
[1778970254431,43.29,78248.16,0.0,-0.99978,0.0,0.04083]
[1778970254495,43.29,78248.16,0.0,-0.99978,0.0,0.04083]
[1778970254566,43.29,78248.16,0.0,-0.99978,0.0,0.04083]
[1778970255183,43.29,78248.16,0.0,-0.99978,0.0,0.04083]
[1778970255272,43.29,78248.16,0.0,-0.99978,0.0,0.04083]
[1778970255311,43.29,78248.16,0.0,-0.99978,0.0,0.04083]
[1778970256052,43.29,78248.2,0.0,-0.99978,0.0,0.04083]
[1778970262094,43.29,78249.21,0.0,-0.99978,0.0,0.0409]
[1778970264526,43.29,78249.21,0.0,-0.99978,0.0,0.0409]
[1778970264561,43.29,78249.21,0.0,-0.99978,0.0,0.0409]
[1778970264582,43.29,78249.21,0.0,-0.99978,0.0,0.0409]
[1778970264809,43.29,78249.21,0.0,-0.99978,0.0,0.0409]
[1778970265380,43.29,78249.21,0.0,-0.99978,0.0,0.0409]
[1778970265448,43.29,78249.21,0.0,-0.99978,0.0,0.0409]
[1778970265561,43.29,78249.21,0.0,-0.99978,0.0,0.0409]
[1778970265532,43.29,78249.31,0.0,-0.99978,0.0,0.04091]
[1778970269345,43.29,78250.9,0.0,-0.99977,0.0,0.04102]
[1778970269417,43.29,78250.9,0.0,-0.99977,0.0,0.04102]
[1778970269558,43.29,78250.9,0.0,-0.99977,0.0,0.04102]
[1778970269582,43.29,78250.48,0.0,-0.99978,0.0,0.04099]
[1778970269808,43.29,78250.48,0.0,-0.99978,0.0,0.04099]
[1778970275185,43.29,78250.57,0.0,-0.99978,0.0,0.04086]
[1778970280220,43.29,78247.26,0.0,-0.99978,0.0,0.04063]
[1778970281033,43.29,78247.26,0.0,-0.99978,0.0,0.04063]
[1778970281059,43.29,78247.26,0.0,-0.99978,0.0,0.04063]
[1778970281183,43.29,78247.26,0.0,-0.99978,0.0,0.04063]
[1778970281317,43.29,78247.26,0.0,-0.99978,0.0,0.04063]
[1778970281417,43.29,78244.34,0.0,-0.99978,0.0,0.04043]
[1778970282423,43.29,78244.34,0.0,-0.99978,0.0,0.04043]
[1778970282507,43.29,78244.34,0.0,-0.99978,0.0,0.04043]
[1778970282561,43.29,78244.34,0.0,-0.99978,0.0,0.04043]
[1778970282524,43.29,78244.33,0.0,-0.99978,0.0,0.04043]
[1778970288554,43.29,78244.73,0.0,-0.99978,0.0,0.04046]
[1778970288591,43.29,78244.73,0.0,-0.99978,0.0,0.04046]
[1778970288813,43.29,78244.73,0.0,-0.99978,0.0,0.04046]
[1778970294318,43.29,78244.96,0.0,-0.99978,0.0,0.04048]
[1778970298453,43.29,78247.3,0.0,-0.99978,0.0,0.04064]
[1778970299990,43.29,78247.3,0.0,-0.99978,0.0,0.04064]
[1778970300059,43.29,78247.3,0.0,-0.99978,0.0,0.04064]
[1778970300071,43.29,78247.3,0.0,-0.99978,0.0,0.04064]
[1778970300312,43.29,78247.3,0.0,-0.99978,0.0,0.04064]
[1778970301260,43.29,78247.3,0.0,-0.99978,0.0,0.04064]
[1778970301311,43.29,78247.3,0.0,-0.99978,0.0,0.04064]
[1778970301388,43.29,78247.3,0.0,-0.99978,0.0,0.04064]
[1778970301574,43.29,78247.3,0.0,-0.99978,0.0,0.04064]
[1778970301600,43.29,78247.39,0.0,-0.99978,0.0,0.04064]
[1778970316472,43.29,78247.37,0.0,-0.99978,0.0,0.04064]
[1778970326542,43.29,78247.37,0.0,-0.99978,0.0,0.04064]
[1778970338626,43.29,78247.57,0.0,-0.99978,0.0,0.04052]
[1778970343661,43.29,78247.83,0.0,-0.99978,0.0,0.04054]
[1778970356753,43.29,78247.82,0.0,-0.99978,0.0,0.04054]
[1778970366823,43.29,78247.77,0.0,-0.99978,0.0,0.04053]
[1778970374879,43.29,78248.81,0.0,-0.99978,0.0,0.0406]
[1778970376878,43.29,78248.82,0.0,-0.99978,0.0,0.0406]
[1778970376940,43.29,78248.82,0.0,-0.99978,0.0,0.0406]
[1778970377063,43.29,78248.82,0.0,-0.99978,0.0,0.0406]
[1778970378213,43.29,78248.83,0.0,-0.99978,0.0,0.04061]
[1778970378311,43.29,78248.83,0.0,-0.99978,0.0,0.04061]
[1778970378326,43.29,78248.83,0.0,-0.99978,0.0,0.04061]
[1778970378562,43.29,78248.83,0.0,-0.99978,0.0,0.04061]
[1778970378619,43.29,78248.89,0.0,-0.99978,0.0,0.04061]
[1778970388977,43.29,78248.96,0.0,-0.99978,0.0,0.04061]
[1778970394012,43.29,78248.83,0.0,-0.99978,0.0,0.04047]
[1778970402068,43.29,78248.94,0.0,-0.99978,0.0,0.04048]
[1778970412138,43.29,78248.94,0.0,-0.99978,0.0,0.04048]
[1778970415404,43.29,78248.94,0.0,-0.99978,0.0,0.04048]
[1778970415461,43.29,78248.94,0.0,-0.99978,0.0,0.04048]
[1778970415563,43.29,78248.94,0.0,-0.99978,0.0,0.04048]
[1778970415677,43.29,78248.94,0.0,-0.99978,0.0,0.04048]
[1778970416635,43.29,78248.94,0.0,-0.99978,0.0,0.04048]
[1778970416663,43.29,78248.94,0.0,-0.99978,0.0,0.04048]
[1778970416784,43.29,78248.94,0.0,-0.99978,0.0,0.04048]
[1778970416810,43.29,78248.94,0.0,-0.99978,0.0,0.04048]
[1778970417173,43.29,78248.95,0.0,-0.99978,0.0,0.04048]
[1778970417878,43.29,78248.95,0.0,-0.99978,0.0,0.04048]
[1778970418412,43.29,78248.95,0.0,-0.99978,0.0,0.04048]
[1778970423215,43.29,78251.16,0.0,-0.99978,0.0,0.04063]
[1778970424222,43.29,78255.43,0.0,-0.99978,0.0,0.04092]
[1778970425671,43.29,78255.43,0.0,-0.99978,0.0,0.04092]
[1778970425810,43.29,78255.38,0.0,-0.99978,0.0,0.04092]
[1778970425817,43.29,78255.38,0.0,-0.99978,0.0,0.04092]
[1778970426059,43.29,78255.38,0.0,-0.99978,0.0,0.04092]
[1778970428250,43.29,78251.41,0.0,-0.99978,0.0,0.04065]
[1778970430107,43.29,78250.64,0.0,-0.99978,0.0,0.04059]
[1778970430240,43.29,78250.64,0.0,-0.99978,0.0,0.04059]
[1778970430312,43.29,78250.64,0.0,-0.99978,0.0,0.04059]
[1778970430331,43.29,78250.64,0.0,-0.99978,0.0,0.04059]
[1778970433122,43.29,78250.35,0.0,-0.99978,0.0,0.04057]
[1778970433267,43.29,78250.35,0.0,-0.99978,0.0,0.04057]
[1778970433311,43.29,78250.35,0.0,-0.99978,0.0,0.04057]
[1778970439327,43.29,78249.82,0.0,-0.99978,0.0,0.04054]
[1778970440878,43.29,78249.82,0.0,-0.99978,0.0,0.04054]
[1778970440935,43.29,78249.82,0.0,-0.99978,0.0,0.04054]
[1778970441097,43.29,78249.82,0.0,-0.99978,0.0,0.04054]
[1778970443182,43.29,78249.79,0.0,-0.99978,0.0,0.04054]
[1778970443309,43.29,78249.79,0.0,-0.99978,0.0,0.04054]
[1778970443322,43.29,78249.79,0.0,-0.99978,0.0,0.04054]
[1778970443570,43.29,78249.79,0.0,-0.99978,0.0,0.04054]
[1778970443669,43.29,78249.09,0.0,-0.99978,0.0,0.04049]
[1778970450404,43.29,78248.46,0.0,-0.99978,0.0,0.04044]
[1778970455043,43.29,78248.05,0.0,-0.99978,0.0,0.04028]
[1778970455049,43.29,78248.05,0.0,-0.99978,0.0,0.04028]
[1778970455059,43.29,78248.05,0.0,-0.99978,0.0,0.04028]
[1778970455177,43.29,78248.05,0.0,-0.99978,0.0,0.04028]
[1778970456762,43.29,78247.04,0.0,-0.99978,0.0,0.04021]
[1778970456810,43.29,78247.04,0.0,-0.99978,0.0,0.04021]
[1778970456831,43.29,78247.04,0.0,-0.99978,0.0,0.04021]
[1778970456828,43.29,78246.84,0.0,-0.99978,0.0,0.0402]
[1778970457062,43.29,78246.84,0.0,-0.99978,0.0,0.0402]
[1778970457195,43.29,78246.84,0.0,-0.99978,0.0,0.0402]
[1778970457311,43.29,78246.84,0.0,-0.99978,0.0,0.0402]
[1778970457432,43.29,78246.84,0.0,-0.99978,0.0,0.0402]
[1778970457534,43.29,78246.49,0.0,-0.99978,0.0,0.04018]
[1778970461058,43.29,78245.11,0.0,-0.99978,0.0,0.04008]
[1778970461095,43.29,78245.11,0.0,-0.99978,0.0,0.04008]
[1778970461308,43.29,78245.11,0.0,-0.99978,0.0,0.04008]
[1778970461351,43.29,78245.11,0.0,-0.99978,0.0,0.04008]
[1778970463495,43.29,78239.89,0.0,-0.99978,0.0,0.03973]
[1778970464389,43.29,78239.89,0.0,-0.99978,0.0,0.03973]
[1778970464522,43.29,78239.89,0.0,-0.99978,0.0,0.03973]
[1778970464563,43.29,78239.89,0.0,-0.99978,0.0,0.03973]
[1778970464653,43.29,78239.89,0.0,-0.99978,0.0,0.03973]
[1778970464811,43.29,78239.89,0.0,-0.99978,0.0,0.03973]
[1778970464862,43.29,78239.6,0.0,-0.99978,0.0,0.03971]
[1778970465066,43.29,78239.6,0.0,-0.99978,0.0,0.03971]
[1778970465176,43.29,78239.6,0.0,-0.99978,0.0,0.03971]
[1778970465308,43.29,78239.6,0.0,-0.99978,0.0,0.03971]
[1778970465382,43.29,78239.6,0.0,-0.99978,0.0,0.03971]
[1778970469058,43.29,78239.81,0.0,-0.99978,0.0,0.03972]
[1778970469271,43.29,78239.81,0.0,-0.99978,0.0,0.03972]
[1778970469310,43.29,78239.81,0.0,-0.99978,0.0,0.03972]
[1778970469426,43.29,78239.81,0.0,-0.99978,0.0,0.03972]
[1778970473057,43.29,78240.17,0.0,-0.99978,0.0,0.03975]
[1778970473201,43.29,78240.17,0.0,-0.99978,0.0,0.03975]
[1778970473307,43.29,78240.17,0.0,-0.99978,0.0,0.03975]
[1778970473522,43.29,78240.17,0.0,-0.99978,0.0,0.03975]
[1778970477059,43.29,78240.17,0.0,-0.99978,0.0,0.03975]
[1778970477176,43.29,78240.17,0.0,-0.99978,0.0,0.03975]
[1778970479059,43.29,78240.17,0.0,-0.99978,0.0,0.03975]
[1778970479222,43.29,78240.17,0.0,-0.99978,0.0,0.03975]
[1778970479611,43.29,78242.5,0.0,-0.99978,0.0,0.03991]
[1778970480618,43.29,78244.99,0.0,-0.99978,0.0,0.04007]
[1778970481065,43.29,78244.99,0.0,-0.99978,0.0,0.04007]
[1778970481108,43.29,78244.99,0.0,-0.99978,0.0,0.04007]
[1778970481359,43.29,78244.99,0.0,-0.99978,0.0,0.04007]
[1778970481482,43.29,78244.99,0.0,-0.99978,0.0,0.04007]
[1778970481562,43.29,78244.99,0.0,-0.99978,0.0,0.04007]
[1778970481625,43.29,78244.93,0.0,-0.99978,0.0,0.04007]
[1778970485060,43.29,78245.13,0.0,-0.99978,0.0,0.04008]
[1778970485128,43.29,78245.13,0.0,-0.99978,0.0,0.04008]
[1778970487062,43.29,78245.44,0.0,-0.99978,0.0,0.0401]
[1778970487188,43.29,78245.44,0.0,-0.99978,0.0,0.0401]
[1778970487311,43.29,78245.44,0.0,-0.99978,0.0,0.0401]
[1778970487531,43.29,78245.44,0.0,-0.99978,0.0,0.0401]
[1778970490214,43.29,78247.32,0.0,-0.99978,0.0,0.04023]
[1778970490276,43.29,78247.32,0.0,-0.99978,0.0,0.04023]
[1778970490308,43.29,78247.32,0.0,-0.99978,0.0,0.04023]
[1778970490691,43.29,78247.19,0.0,-0.99978,0.0,0.04022]
[1778970495726,43.29,78247.58,0.0,-0.99978,0.0,0.04025]
[1778970500868,43.29,78247.5,0.0,-0.99978,0.0,0.04024]
[1778970500880,43.29,78247.5,0.0,-0.99978,0.0,0.04024]
[1778970501059,43.29,78247.5,0.0,-0.99978,0.0,0.04024]
[1778970506623,43.29,78247.37,0.0,-0.99978,0.0,0.04024]
[1778970506685,43.29,78247.37,0.0,-0.99978,0.0,0.04024]
[1778970506807,43.29,78247.37,0.0,-0.99978,0.0,0.04024]
[1778970506884,43.29,78247.44,0.0,-0.99978,0.0,0.04024]
[1778970512846,43.29,78247.47,0.0,-0.99978,0.0,0.04011]
[1778970514873,43.29,78247.51,0.0,-0.99978,0.0,0.04011]
[1778970514992,43.29,78247.33,0.0,-0.99978,0.0,0.0401]
[1778970515063,43.29,78247.33,0.0,-0.99978,0.0,0.0401]
[1778970515139,43.29,78247.33,0.0,-0.99978,0.0,0.0401]
[1778970517063,43.29,78247.6,0.0,-0.99978,0.0,0.04012]
[1778970517242,43.29,78247.6,0.0,-0.99978,0.0,0.04012]
[1778970517312,43.29,78247.6,0.0,-0.99978,0.0,0.04012]
[1778970517391,43.29,78247.6,0.0,-0.99978,0.0,0.04012]
[1778970520218,43.29,78247.34,0.0,-0.99978,0.0,0.0401]
[1778970520284,43.29,78247.34,0.0,-0.99978,0.0,0.0401]
[1778970520311,43.29,78247.34,0.0,-0.99978,0.0,0.0401]
[1778970520902,43.29,78247.33,0.0,-0.99978,0.0,0.0401]
[1778970521062,43.29,78247.33,0.0,-0.99978,0.0,0.0401]
[1778970521082,43.29,78247.33,0.0,-0.99978,0.0,0.0401]
[1778970523061,43.29,78247.47,0.0,-0.99978,0.0,0.04011]
[1778970523111,43.29,78247.47,0.0,-0.99978,0.0,0.04011]
[1778970527061,43.29,78247.33,0.0,-0.99978,0.0,0.0401]
[1778970527247,43.29,78247.33,0.0,-0.99978,0.0,0.0401]
[1778970527311,43.29,78247.33,0.0,-0.99978,0.0,0.0401]
[1778970527428,43.29,78247.33,0.0,-0.99978,0.0,0.0401]
[1778970527576,43.29,78247.33,0.0,-0.99978,0.0,0.0401]
[1778970527808,43.29,78247.33,0.0,-0.99978,0.0,0.0401]
[1778970527853,43.29,78247.33,0.0,-0.99978,0.0,0.0401]
[1778970531060,43.29,78247.3,0.0,-0.99978,0.0,0.0401]
[1778970531228,43.29,78247.3,0.0,-0.99978,0.0,0.0401]
[1778970531310,43.29,78247.3,0.0,-0.99978,0.0,0.0401]
[1778970531484,43.29,78247.3,0.0,-0.99978,0.0,0.0401]
[1778970535060,43.29,78247.32,0.0,-0.99978,0.0,0.0401]
[1778970535236,43.29,78247.32,0.0,-0.99978,0.0,0.0401]
[1778970535310,43.29,78247.32,0.0,-0.99978,0.0,0.0401]
[1778970535423,43.29,78247.32,0.0,-0.99978,0.0,0.0401]
[1778970535673,43.29,78247.32,0.0,-0.99978,0.0,0.0401]
[1778970535808,43.29,78247.32,0.0,-0.99978,0.0,0.0401]
[1778970535818,43.29,78247.32,0.0,-0.99978,0.0,0.0401]
[1778970535905,43.29,78246.98,0.0,-0.99978,0.0,0.04008]
[1778970536062,43.29,78246.98,0.0,-0.99978,0.0,0.04008]
[1778970542051,43.29,78244.65,0.0,-0.99978,0.0,0.03992]
[1778970548124,43.29,78244.8,0.0,-0.99978,0.0,0.03993]
[1778970548557,43.29,78244.8,0.0,-0.99978,0.0,0.03993]
[1778970548619,43.29,78244.8,0.0,-0.99978,0.0,0.03993]
[1778970548809,43.29,78244.8,0.0,-0.99978,0.0,0.03993]
[1778970548840,43.29,78244.83,0.0,-0.99978,0.0,0.03993]
[1778970552121,43.29,78246.73,0.0,-0.99978,0.0,0.04006]
[1778970557156,43.29,78246.85,0.0,-0.99978,0.0,0.04007]
[1778970562191,43.29,78246.94,0.0,-0.99978,0.0,0.04007]
[1778970563753,43.29,78246.94,0.0,-0.99978,0.0,0.04007]
[1778970563811,43.29,78246.94,0.0,-0.99978,0.0,0.04007]
[1778970563894,43.29,78246.94,0.0,-0.99978,0.0,0.04007]
[1778970563858,43.29,78246.8,0.0,-0.99978,0.0,0.04006]
[1778970564060,43.29,78246.8,0.0,-0.99978,0.0,0.04006]
[1778970563980,43.29,78246.8,0.0,-0.99978,0.0,0.04006]
[1778970569240,43.29,78248.49,0.0,-0.99978,0.0,0.04018]
[1778970570880,43.29,78248.49,0.0,-0.99978,0.0,0.04018]
[1778970570968,43.29,78248.49,0.0,-0.99978,0.0,0.04018]
[1778970571059,43.29,78249.28,0.0,-0.99978,0.0,0.04023]
[1778970571080,43.29,78249.28,0.0,-0.99978,0.0,0.04023]
[1778970571314,43.29,78249.28,0.0,-0.99978,0.0,0.04023]
[1778970571411,43.29,78249.29,0.0,-0.99978,0.0,0.0401]
[1778970579312,43.29,78250.19,0.0,-0.99978,0.0,0.04016]
[1778970580429,43.29,78250.19,0.0,-0.99978,0.0,0.04016]
[1778970580504,43.29,78250.19,0.0,-0.99978,0.0,0.04016]
[1778970580558,43.29,78250.19,0.0,-0.99978,0.0,0.04016]
[1778970580663,43.29,78251.78,0.0,-0.99978,0.0,0.04027]
[1778970590389,43.29,78248.71,0.0,-0.99978,0.0,0.04006]
[1778970591621,43.29,78248.71,0.0,-0.99978,0.0,0.04006]
[1778970591704,43.29,78248.71,0.0,-0.99978,0.0,0.04006]
[1778970591808,43.29,78248.71,0.0,-0.99978,0.0,0.04006]
[1778970591908,43.29,78243.36,0.0,-0.99978,0.0,0.0397]
[1778970597399,43.29,78242.86,0.0,-0.99978,0.0,0.03966]
[1778970597522,43.29,78242.86,0.0,-0.99978,0.0,0.03966]
[1778970597560,43.29,78242.86,0.0,-0.99978,0.0,0.03966]
[1778970597621,43.29,78241.12,0.0,-0.99978,0.0,0.03955]
[1778970604489,43.29,78241.63,0.0,-0.99978,0.0,0.03958]
[1778970609524,43.29,78241.92,0.0,-0.99978,0.0,0.0396]
[1778970610333,43.29,78241.92,0.0,-0.99978,0.0,0.0396]
[1778970610340,43.29,78241.92,0.0,-0.99978,0.0,0.0396]
[1778970610559,43.29,78241.92,0.0,-0.99978,0.0,0.0396]
[1778970610622,43.29,78241.95,0.0,-0.99978,0.0,0.0396]
[1778970616573,43.29,78241.8,0.0,-0.99978,0.0,0.03959]
[1778970622615,43.29,78241.8,0.0,-0.99978,0.0,0.03959]
[1778970625264,43.29,78241.7,0.0,-0.99978,0.0,0.03959]
[1778970625308,43.29,78241.7,0.0,-0.99978,0.0,0.03959]
[1778970625446,43.29,78241.7,0.0,-0.99978,0.0,0.03959]
[1778970625636,43.29,78241.98,0.0,-0.99978,0.0,0.0396]
[1778970629058,43.29,78241.8,0.0,-0.99978,0.0,0.03959]
[1778970629181,43.29,78241.8,0.0,-0.99978,0.0,0.03959]
[1778970629664,43.29,78241.9,0.0,-0.99978,0.0,0.0396]
[1778970633062,43.29,78241.94,0.0,-0.99978,0.0,0.03947]
[1778970633214,43.29,78241.94,0.0,-0.99978,0.0,0.03947]
[1778970633307,43.29,78241.94,0.0,-0.99978,0.0,0.03947]
[1778970635060,43.29,78241.66,0.0,-0.99978,0.0,0.03945]
[1778970635183,43.29,78241.66,0.0,-0.99978,0.0,0.03945]
[1778970635707,43.29,78243.53,0.0,-0.99978,0.0,0.03958]
[1778970636714,43.29,78245.8,0.0,-0.99978,0.0,0.03973]
[1778970639063,43.29,78245.52,0.0,-0.99978,0.0,0.03971]
[1778970639108,43.29,78245.52,0.0,-0.99978,0.0,0.03971]
[1778970639735,43.29,78245.97,0.0,-0.99978,0.0,0.03974]
[1778970641072,43.29,78246.04,0.0,-0.99978,0.0,0.03974]
[1778970641259,43.29,78246.04,0.0,-0.99978,0.0,0.03974]
[1778970641749,43.29,78245.97,0.0,-0.99978,0.0,0.03974]
[1778970645064,43.29,78245.87,0.0,-0.99978,0.0,0.03973]
[1778970645190,43.29,78245.87,0.0,-0.99978,0.0,0.03973]
[1778970645283,43.29,78245.87,0.0,-0.99978,0.0,0.03973]
[1778970647064,43.29,78245.76,0.0,-0.99978,0.0,0.03973]
[1778970647228,43.29,78245.76,0.0,-0.99978,0.0,0.03973]
[1778970648798,43.29,78244.99,0.0,-0.99978,0.0,0.03967]
[1778970649062,43.29,78244.99,0.0,-0.99978,0.0,0.03967]
[1778970649209,43.29,78244.99,0.0,-0.99978,0.0,0.03967]
[1778970649805,43.29,78245.07,0.0,-0.99978,0.0,0.03968]
[1778970653061,43.29,78246.23,0.0,-0.99978,0.0,0.03976]
[1778970653234,43.29,78246.23,0.0,-0.99978,0.0,0.03976]
[1778970653833,43.29,78247.05,0.0,-0.99978,0.0,0.03981]
[1778970657020,43.29,78248.38,0.0,-0.99978,0.0,0.0399]
[1778970657064,43.29,78248.0,0.0,-0.99978,0.0,0.03988]
[1778970657276,43.29,78248.0,0.0,-0.99978,0.0,0.03988]
[1778970657861,43.29,78248.54,0.0,-0.99978,0.0,0.03991]
[1778970661061,43.29,78248.6,0.0,-0.99978,0.0,0.03992]
[1778970661232,43.29,78248.53,0.0,-0.99978,0.0,0.03991]
[1778970661889,43.29,78248.71,0.0,-0.99978,0.0,0.03992]
[1778970663062,43.29,78248.71,0.0,-0.99978,0.0,0.03992]
[1778970663186,43.29,78248.5,0.0,-0.99978,0.0,0.03991]
[1778970663903,43.29,78248.56,0.0,-0.99978,0.0,0.03991]
[1778970667061,43.29,78248.67,0.0,-0.99978,0.0,0.03992]
[1778970667298,43.29,78248.67,0.0,-0.99978,0.0,0.03992]
[1778970667931,43.29,78248.64,0.0,-0.99978,0.0,0.03992]
[1778970671061,43.29,78248.15,0.0,-0.99978,0.0,0.03989]
[1778970671217,43.29,78247.82,0.0,-0.99978,0.0,0.03986]
[1778970671959,43.29,78247.99,0.0,-0.99978,0.0,0.03988]
[1778970673061,43.29,78247.99,0.0,-0.99978,0.0,0.03988]
[1778970673230,43.29,78248.17,0.0,-0.99978,0.0,0.03989]
[1778970673973,43.29,78248.06,0.0,-0.99978,0.0,0.03988]
[1778970677063,43.29,78248.06,0.0,-0.99978,0.0,0.03988]
[1778970677179,43.29,78248.06,0.0,-0.99978,0.0,0.03988]
[1778970677271,43.29,78248.06,0.0,-0.99978,0.0,0.03988]
[1778970681062,43.29,78248.09,0.0,-0.99978,0.0,0.03988]
[1778970681197,43.29,78248.1,0.0,-0.99978,0.0,0.03988]
[1778970681095,43.29,78248.1,0.0,-0.99978,0.0,0.03988]
[1778970683061,43.29,78248.1,0.0,-0.99978,0.0,0.03988]
[1778970683182,43.29,78248.1,0.0,-0.99978,0.0,0.03988]
[1778970684044,43.29,78248.17,0.0,-0.99978,0.0,0.03989]
[1778970685068,43.29,78248.17,0.0,-0.99978,0.0,0.03989]
[1778970685218,43.29,78248.17,0.0,-0.99978,0.0,0.03989]
[1778970686058,43.29,78248.04,0.0,-0.99978,0.0,0.03988]
[1778970689061,43.29,78248.45,0.0,-0.99978,0.0,0.03991]
[1778970689079,43.29,78248.22,0.0,-0.99978,0.0,0.03989]
[1778970689179,43.29,78248.22,0.0,-0.99978,0.0,0.03989]
[1778970695121,43.29,78248.29,0.0,-0.99978,0.0,0.03976]
[1778970697887,43.29,78248.33,0.0,-0.99978,0.0,0.03977]
[1778970698563,43.29,78248.37,0.0,-0.99978,0.0,0.03977]
[1778970698807,43.29,78248.37,0.0,-0.99978,0.0,0.03977]
[1778970698922,43.29,78248.37,0.0,-0.99978,0.0,0.03977]
[1778970704184,43.29,78248.39,0.0,-0.99978,0.0,0.03977]
[1778970709219,43.29,78248.42,0.0,-0.99978,0.0,0.03977]
[1778970714937,43.29,78248.02,0.0,-0.99978,0.0,0.03974]
[1778970720296,43.29,78247.95,0.0,-0.99978,0.0,0.03974]
[1778970725331,43.29,78248.02,0.0,-0.99978,0.0,0.03974]
[1778970732383,43.29,78247.99,0.0,-0.99978,0.0,0.03974]
[1778970739432,43.29,78247.66,0.0,-0.99978,0.0,0.03972]
[1778970741999,43.29,78247.19,0.0,-0.99978,0.0,0.03969]
[1778970742064,43.29,78247.19,0.0,-0.99978,0.0,0.03969]
[1778970742453,43.29,78240.06,0.0,-0.99978,0.0,0.03921]
[1778970743460,43.29,78232.76,0.0,-0.99979,0.0,0.03873]
[1778970744467,43.29,78232.94,0.0,-0.99979,0.0,0.03874]
[1778970749502,43.29,78232.56,0.0,-0.99979,0.0,0.03872]
[1778970755544,43.29,78231.73,0.0,-0.99979,0.0,0.03853]
[1778970760579,43.29,78231.95,0.0,-0.99979,0.0,0.03855]
[1778970763600,43.29,78230.3,0.0,-0.99979,0.0,0.03844]
[1778970767628,43.29,78228.6,0.0,-0.99979,0.0,0.03833]
[1778970779721,43.29,78228.6,0.0,-0.99979,0.0,0.03833]
[1778970786770,43.29,78227.92,0.0,-0.99979,0.0,0.03828]
[1778970797847,43.29,78227.51,0.0,-0.99979,0.0,0.03826]
[1778970802882,43.29,78227.54,0.0,-0.99979,0.0,0.03826]
[1778970807917,43.29,78227.18,0.0,-0.99979,0.0,0.03824]
[1778970815973,43.29,78226.51,0.0,-0.99979,0.0,0.03806]
[1778970821008,43.29,78224.72,0.0,-0.99979,0.0,0.03795]
[1778970822015,43.29,78222.48,0.0,-0.99979,0.0,0.0378]
[1778970831078,43.29,78222.44,0.0,-0.99979,0.0,0.0378]
[1778970836113,43.29,78221.93,0.0,-0.99979,0.0,0.03777]
[1778970841148,43.29,78222.06,0.0,-0.99979,0.0,0.03778]
[1778970848197,43.29,78222.36,0.0,-0.99979,0.0,0.0378]
[1778970852225,43.29,78221.43,0.0,-0.99979,0.0,0.03774]
[1778970857262,43.29,78222.65,0.0,-0.99979,0.0,0.03781]
[1778970861290,43.29,78226.16,0.0,-0.99979,0.0,0.03804]
[1778970862297,43.29,78228.77,0.0,-0.99979,0.0,0.03821]
[1778970867332,43.29,78229.18,0.0,-0.99979,0.0,0.03824]
[1778970872367,43.29,78227.57,0.0,-0.99979,0.0,0.038]
[1778970873374,43.29,78225.99,0.0,-0.99979,0.0,0.0379]
[1778970876395,43.29,78225.07,0.0,-0.99979,0.0,0.03784]
[1778970885458,43.29,78224.9,0.0,-0.99979,0.0,0.03783]
[1778970892507,43.29,78224.61,0.0,-0.99979,0.0,0.03781]
[1778970897542,43.29,78224.89,0.0,-0.99979,0.0,0.03783]
[1778970902577,43.29,78225.53,0.0,-0.99979,0.0,0.03787]
[1778970912647,43.29,78225.68,0.0,-0.99979,0.0,0.03788]
[1778970918689,43.29,78224.75,0.0,-0.99979,0.0,0.03782]
[1778970928759,43.29,78224.75,0.0,-0.99979,0.0,0.03782]
[1778970938829,43.29,78224.75,0.0,-0.99979,0.0,0.03769]
[1778970949911,43.29,78224.71,0.0,-0.99979,0.0,0.03769]
[1778970959981,43.29,78224.71,0.0,-0.99979,0.0,0.03769]
[1778970967754,43.29,78224.71,0.0,-0.99979,0.0,0.03769]
[1778970973076,43.29,78224.68,0.0,-0.99979,0.0,0.03769]
[1778970979118,43.29,78224.57,0.0,-0.99979,0.0,0.03768]
[1778970990195,43.29,78224.68,0.0,-0.99979,0.0,0.03769]
[1778971000265,43.29,78224.68,0.0,-0.99979,0.0,0.03756]
[1778971010336,43.29,78226.43,0.0,-0.99979,0.0,0.03767]
[1778971011343,43.29,78229.98,0.0,-0.99979,0.0,0.0379]
[1778971012350,43.29,78228.93,0.0,-0.99979,0.0,0.03783]
[1778971017385,43.29,78228.84,0.0,-0.99979,0.0,0.03783]
[1778971022420,43.29,78228.98,0.0,-0.99979,0.0,0.03784]
[1778971027455,43.29,78228.95,0.0,-0.99979,0.0,0.03784]
[1778971032490,43.29,78229.12,0.0,-0.99979,0.0,0.03785]
[1778971034504,43.29,78223.68,0.0,-0.99979,0.0,0.0375]
[1778971035511,43.29,78220.26,0.0,-0.9998,0.0,0.03728]
[1778971040546,43.29,78219.84,0.0,-0.9998,0.0,0.03725]
[1778971045581,43.29,78220.72,0.0,-0.9998,0.0,0.03731]
[1778971050616,43.29,78221.02,0.0,-0.9998,0.0,0.03733]
[1778971056658,43.29,78221.5,0.0,-0.9998,0.0,0.03723]
[1778971061694,43.29,78221.63,0.0,-0.9998,0.0,0.03724]
[1778971062700,43.29,78224.53,0.0,-0.9998,0.0,0.03743]
[1778971063707,43.29,78225.93,0.0,-0.99979,0.0,0.03751]
[1778971068742,43.29,78225.93,0.0,-0.99979,0.0,0.03751]
[1778971073778,43.29,78226.1,0.0,-0.99979,0.0,0.03753]
[1778971079820,43.29,78225.92,0.0,-0.99979,0.0,0.03751]
[1778971087875,43.29,78225.86,0.0,-0.99979,0.0,0.03751]
[1778971093918,43.29,78225.18,0.0,-0.99979,0.0,0.03747]
[1778971094924,43.29,78222.18,0.0,-0.9998,0.0,0.03728]
[1778971097729,43.29,78222.0,0.0,-0.9998,0.0,0.03726]
[1778971097736,43.29,78222.0,0.0,-0.9998,0.0,0.03726]
[1778971097945,43.29,78216.13,0.0,-0.9998,0.0,0.03689]
[1778971098952,43.29,78208.74,0.0,-0.9998,0.0,0.03643]
[1778971099959,43.29,78208.46,0.0,-0.9998,0.0,0.03641]
[1778971104994,43.29,78207.82,0.0,-0.9998,0.0,0.03637]
[1778971112044,43.29,78207.76,0.0,-0.9998,0.0,0.03625]
[1778971114058,43.29,78203.21,0.0,-0.9998,0.0,0.03597]
[1778971115065,43.29,78200.99,0.0,-0.9998,0.0,0.03583]
[1778971117079,43.29,78201.39,0.0,-0.9998,0.0,0.03585]
[1778971124128,43.29,78201.3,0.0,-0.9998,0.0,0.03585]
[1778971129163,43.29,78201.82,0.0,-0.9998,0.0,0.03588]
[1778971134199,43.29,78201.48,0.0,-0.9998,0.0,0.03586]
[1778971141250,43.29,78201.76,0.0,-0.9998,0.0,0.03588]
[1778971146285,43.29,78201.28,0.0,-0.9998,0.0,0.03585]
[1778971152327,43.29,78201.64,0.0,-0.9998,0.0,0.03587]
[1778971157362,43.29,78201.44,0.0,-0.9998,0.0,0.03586]
[1778971162397,43.29,78201.51,0.0,-0.9998,0.0,0.03586]
[1778971163404,43.29,78202.55,0.0,-0.9998,0.0,0.03592]
[1778971164411,43.29,78204.26,0.0,-0.9998,0.0,0.03603]
[1778971170453,43.29,78204.65,0.0,-0.9998,0.0,0.03605]
[1778971175488,43.29,78203.57,0.0,-0.9998,0.0,0.03586]
[1778971180523,43.29,78203.76,0.0,-0.9998,0.0,0.03588]
[1778971185558,43.29,78203.76,0.0,-0.9998,0.0,0.03588]
[1778971195628,43.29,78203.94,0.0,-0.9998,0.0,0.03589]
[1778971202677,43.29,78203.92,0.0,-0.9998,0.0,0.03589]
[1778971207713,43.29,78204.02,0.0,-0.9998,0.0,0.03589]
[1778971212748,43.29,78203.89,0.0,-0.9998,0.0,0.03588]
[1778971217783,43.29,78203.87,0.0,-0.9998,0.0,0.03588]
[1778971222818,43.29,78202.95,0.0,-0.9998,0.0,0.03583]
[1778971223826,43.29,78200.83,0.0,-0.99981,0.0,0.0357]
[1778971227854,43.29,78199.97,0.0,-0.99981,0.0,0.03564]
[1778971232889,43.29,78200.35,0.0,-0.99981,0.0,0.03555]
[1778971241952,43.29,78200.02,0.0,-0.99981,0.0,0.03553]
[1778971246987,43.29,78199.91,0.0,-0.99981,0.0,0.03552]
[1778971252022,43.29,78199.69,0.0,-0.99981,0.0,0.03551]
[1778971257057,43.29,78199.66,0.0,-0.99981,0.0,0.0355]
[1778971262097,43.29,78199.66,0.0,-0.99981,0.0,0.0355]
[1778971269146,43.29,78199.66,0.0,-0.99981,0.0,0.0355]
[1778971276195,43.29,78199.43,0.0,-0.99981,0.0,0.03549]
[1778971281230,43.29,78199.55,0.0,-0.99981,0.0,0.0355]
[1778971286266,43.29,78199.43,0.0,-0.99981,0.0,0.03549]
[1778971295329,43.29,78198.54,0.0,-0.99981,0.0,0.03531]
[1778971296336,43.29,78196.66,0.0,-0.99981,0.0,0.0352]
[1778971301372,43.29,78197.14,0.0,-0.99981,0.0,0.03523]
[1778971304395,43.29,78199.24,0.0,-0.99981,0.0,0.03536]
[1778971305402,43.29,78202.55,0.0,-0.99981,0.0,0.03556]
[1778971310436,43.29,78202.37,0.0,-0.99981,0.0,0.03555]
[1778971315471,43.29,78202.46,0.0,-0.99981,0.0,0.03555]
[1778971318492,43.29,78200.71,0.0,-0.99981,0.0,0.03545]
[1778971323527,43.29,78201.41,0.0,-0.99981,0.0,0.03549]
[1778971332590,43.29,78201.31,0.0,-0.99981,0.0,0.03548]
[1778971337625,43.29,78201.39,0.0,-0.99981,0.0,0.03549]
[1778971342660,43.29,78201.09,0.0,-0.99981,0.0,0.03547]
[1778971347695,43.29,78200.93,0.0,-0.99981,0.0,0.03546]
[1778971352730,43.29,78200.74,0.0,-0.99981,0.0,0.03533]
[1778971357765,43.29,78200.86,0.0,-0.99981,0.0,0.03533]
[1778971362800,43.29,78200.72,0.0,-0.99981,0.0,0.03533]
[1778971367835,43.29,78200.61,0.0,-0.99981,0.0,0.03532]
[1778971372870,43.29,78200.51,0.0,-0.99981,0.0,0.03531]
[1778971378912,43.29,78200.64,0.0,-0.99981,0.0,0.03532]
[1778971383947,43.29,78200.94,0.0,-0.99981,0.0,0.03534]
[1778971395025,43.29,78200.64,0.0,-0.99981,0.0,0.03532]
[1778971408448,43.29,78200.42,0.0,-0.99981,0.0,0.03531]
[1778971414158,43.29,78200.51,0.0,-0.99981,0.0,0.03519]
[1778971420200,43.29,78200.51,0.0,-0.99981,0.0,0.03519]
[1778971426242,43.29,78200.4,0.0,-0.99981,0.0,0.03519]
[1778971431277,43.29,78199.8,0.0,-0.99981,0.0,0.03515]
[1778971436312,43.29,78199.92,0.0,-0.99981,0.0,0.03516]
[1778971450410,43.29,78199.81,0.0,-0.99981,0.0,0.03515]
[1778971455445,43.29,78199.77,0.0,-0.99981,0.0,0.03515]
[1778971461487,43.29,78199.58,0.0,-0.99981,0.0,0.03514]
[1778971466522,43.29,78199.9,0.0,-0.99981,0.0,0.03516]
[1778971472564,43.29,78199.66,0.0,-0.99981,0.0,0.03502]
[1778971478606,43.29,78199.79,0.0,-0.99981,0.0,0.03503]
[1778971479613,43.29,78197.51,0.0,-0.99981,0.0,0.03489]
[1778971482942,43.29,78197.43,0.0,-0.99981,0.0,0.03489]
[1778971483066,43.29,78197.43,0.0,-0.99981,0.0,0.03489]
[1778971483151,43.29,78197.43,0.0,-0.99981,0.0,0.03489]
[1778971487941,43.29,78196.41,0.0,-0.99981,0.0,0.03483]
[1778971488064,43.29,78196.41,0.0,-0.99981,0.0,0.03483]
[1778971490690,43.29,78196.64,0.0,-0.99981,0.0,0.03484]
[1778971495726,43.29,78196.8,0.0,-0.99981,0.0,0.03485]
[1778971500761,43.29,78196.8,0.0,-0.99981,0.0,0.03485]
[1778971505796,43.29,78197.47,0.0,-0.99981,0.0,0.03489]
[1778971510831,43.29,78197.82,0.0,-0.99981,0.0,0.03491]
[1778971515866,43.29,78198.74,0.0,-0.99981,0.0,0.03496]
[1778971518727,43.29,78198.57,0.0,-0.99981,0.0,0.03495]
[1778971518799,43.29,78198.57,0.0,-0.99981,0.0,0.03495]
[1778971518809,43.29,78198.57,0.0,-0.99981,0.0,0.03495]
[1778971519280,43.29,78198.64,0.0,-0.99981,0.0,0.03496]
[1778971519311,43.29,78198.64,0.0,-0.99981,0.0,0.03496]
[1778971519401,43.29,78198.64,0.0,-0.99981,0.0,0.03496]
[1778971519559,43.29,78198.64,0.0,-0.99981,0.0,0.03496]
[1778971519574,43.29,78198.64,0.0,-0.99981,0.0,0.03496]
[1778971519809,43.29,78198.64,0.0,-0.99981,0.0,0.03496]
[1778971519894,43.29,78198.4,0.0,-0.99981,0.0,0.03494]
[1778971524929,43.29,78198.24,0.0,-0.99981,0.0,0.03493]
[1778971531978,43.29,78198.26,0.0,-0.99981,0.0,0.03482]
[1778971540034,43.29,78197.62,0.0,-0.99981,0.0,0.03478]
[1778971545069,43.29,78197.32,0.0,-0.99981,0.0,0.03476]
[1778971556146,43.29,78197.16,0.0,-0.99981,0.0,0.03475]
[1778971561182,43.29,78197.39,0.0,-0.99981,0.0,0.03476]
[1778971566218,43.29,78197.0,0.0,-0.99981,0.0,0.03474]
[1778971570559,43.29,78197.37,0.0,-0.99981,0.0,0.03476]
[1778971570626,43.29,78197.37,0.0,-0.99981,0.0,0.03476]
[1778971570810,43.29,78197.37,0.0,-0.99981,0.0,0.03476]
[1778971570875,43.29,78197.37,0.0,-0.99981,0.0,0.03476]
[1778971571019,43.29,78197.37,0.0,-0.99981,0.0,0.03476]
[1778971570891,43.29,78196.78,0.0,-0.99981,0.0,0.03473]
[1778971571060,43.29,78196.78,0.0,-0.99981,0.0,0.03473]
[1778971571253,43.29,78196.84,0.0,-0.99981,0.0,0.03473]
[1778971576288,43.29,78197.03,0.0,-0.99981,0.0,0.03474]
[1778971581323,43.29,78191.37,0.0,-0.99981,0.0,0.03441]
[1778971582330,43.29,78186.57,0.0,-0.99981,0.0,0.03412]
[1778971583125,43.29,78186.57,0.0,-0.99981,0.0,0.03412]
[1778971583187,43.29,78186.57,0.0,-0.99981,0.0,0.03412]
[1778971583313,43.29,78186.57,0.0,-0.99981,0.0,0.03412]
[1778971583586,43.29,78186.57,0.0,-0.99981,0.0,0.03412]
[1778971583696,43.29,78186.57,0.0,-0.99981,0.0,0.03412]
[1778971583811,43.29,78186.57,0.0,-0.99981,0.0,0.03412]
[1778971583909,43.29,78185.0,0.0,-0.99981,0.0,0.03403]
[1778971586358,43.29,78181.29,0.0,-0.99982,0.0,0.03382]
[1778971592402,43.29,78180.06,0.0,-0.99982,0.0,0.03363]
[1778971593409,43.29,78175.01,0.0,-0.99982,0.0,0.03334]
[1778971594416,43.29,78172.0,0.0,-0.99982,0.0,0.03316]
[1778971597011,43.29,78171.9,0.0,-0.99982,0.0,0.03316]
[1778971597060,43.29,78171.64,0.0,-0.99982,0.0,0.03314]
[1778971597073,43.29,78171.64,0.0,-0.99982,0.0,0.03314]
[1778971597311,43.29,78171.64,0.0,-0.99982,0.0,0.03314]
[1778971597327,43.29,78171.64,0.0,-0.99982,0.0,0.03314]
[1778971597390,43.29,78171.64,0.0,-0.99982,0.0,0.03314]
[1778971597559,43.29,78171.64,0.0,-0.99982,0.0,0.03314]
[1778971597631,43.29,78174.32,0.0,-0.99982,0.0,0.0333]
[1778971599451,43.29,78176.82,0.0,-0.99982,0.0,0.03344]
[1778971608514,43.29,78177.21,0.0,-0.99982,0.0,0.03346]
[1778971610508,43.29,78177.3,0.0,-0.99982,0.0,0.03347]
[1778971610537,43.29,78177.3,0.0,-0.99982,0.0,0.03347]
[1778971610568,43.29,78177.3,0.0,-0.99982,0.0,0.03347]
[1778971610794,43.29,78177.3,0.0,-0.99982,0.0,0.03347]
[1778971610809,43.29,78177.3,0.0,-0.99982,0.0,0.03347]
[1778971610939,43.29,78177.3,0.0,-0.99982,0.0,0.03347]
[1778971611058,43.29,78177.3,0.0,-0.99982,0.0,0.03347]
[1778971610956,43.29,78177.52,0.0,-0.99982,0.0,0.03348]
[1778971616570,43.29,78176.87,0.0,-0.99982,0.0,0.03344]
[1778971621605,43.29,78176.66,0.0,-0.99982,0.0,0.03343]
[1778971624754,43.29,78176.72,0.0,-0.99982,0.0,0.03343]
[1778971624808,43.29,78176.72,0.0,-0.99982,0.0,0.03343]
[1778971624818,43.29,78176.72,0.0,-0.99982,0.0,0.03343]
[1778971625060,43.29,78176.72,0.0,-0.99982,0.0,0.03343]
[1778971625134,43.29,78176.57,0.0,-0.99982,0.0,0.03343]
[1778971625207,43.29,78176.57,0.0,-0.99982,0.0,0.03343]
[1778971625310,43.29,78176.57,0.0,-0.99982,0.0,0.03343]
[1778971625633,43.29,78176.47,0.0,-0.99982,0.0,0.03342]
[1778971630668,43.29,78178.42,0.0,-0.99982,0.0,0.03353]
[1778971635703,43.29,78178.02,0.0,-0.99982,0.0,0.03351]
[1778971640738,43.29,78177.53,0.0,-0.99982,0.0,0.03348]
[1778971642332,43.29,78177.49,0.0,-0.99982,0.0,0.03348]
[1778971642486,43.29,78177.49,0.0,-0.99982,0.0,0.03348]
[1778971642561,43.29,78177.49,0.0,-0.99982,0.0,0.03348]
[1778971645574,43.29,78177.93,0.0,-0.99982,0.0,0.0335]
[1778971645682,43.29,78177.93,0.0,-0.99982,0.0,0.0335]
[1778971645808,43.29,78177.93,0.0,-0.99982,0.0,0.0335]
[1778971645904,43.29,78177.93,0.0,-0.99982,0.0,0.0335]
[1778971649801,43.29,78186.87,0.0,-0.99981,0.0,0.03402]
[1778971650677,43.29,78186.87,0.0,-0.99981,0.0,0.03402]
[1778971650698,43.29,78186.87,0.0,-0.99981,0.0,0.03402]
[1778971650810,43.29,78186.87,0.0,-0.99981,0.0,0.03402]
[1778971650895,43.29,78189.81,0.0,-0.99981,0.0,0.0342]
[1778971651178,43.29,78189.81,0.0,-0.99981,0.0,0.0342]
[1778971651307,43.29,78189.81,0.0,-0.99981,0.0,0.0342]
[1778971651319,43.29,78189.81,0.0,-0.99981,0.0,0.0342]
[1778971651564,43.29,78189.81,0.0,-0.99981,0.0,0.0342]
[1778971651815,43.29,78190.31,0.0,-0.99981,0.0,0.03411]
[1778971661889,43.29,78190.79,0.0,-0.99981,0.0,0.03414]
[1778971666924,43.29,78190.7,0.0,-0.99981,0.0,0.03413]
[1778971669086,43.29,78190.52,0.0,-0.99981,0.0,0.03412]
[1778971669211,43.29,78189.97,0.0,-0.99981,0.0,0.03409]
[1778971669310,43.29,78189.97,0.0,-0.99981,0.0,0.03409]
[1778971669443,43.29,78189.97,0.0,-0.99981,0.0,0.03409]
[1778971669459,43.29,78189.97,0.0,-0.99981,0.0,0.03409]
[1778971669559,43.29,78189.97,0.0,-0.99981,0.0,0.03409]
[1778971669578,43.29,78189.97,0.0,-0.99981,0.0,0.03409]
[1778971669810,43.29,78189.97,0.0,-0.99981,0.0,0.03409]
[1778971669945,43.29,78190.08,0.0,-0.99981,0.0,0.03409]
[1778971673057,43.29,78188.65,0.0,-0.99981,0.0,0.03401]
[1778971673230,43.29,78188.27,0.0,-0.99981,0.0,0.03399]
[1778971680017,43.29,78188.75,0.0,-0.99981,0.0,0.03402]
[1778971685051,43.29,78188.4,0.0,-0.99981,0.0,0.034]
[1778971690086,43.29,78188.16,0.0,-0.99981,0.0,0.03398]
[1778971693537,43.29,78187.89,0.0,-0.99981,0.0,0.03397]
[1778971693565,43.29,78187.89,0.0,-0.99981,0.0,0.03397]
[1778971693658,43.29,78187.89,0.0,-0.99981,0.0,0.03397]
[1778971693810,43.29,78187.89,0.0,-0.99981,0.0,0.03397]
[1778971693992,43.29,78187.89,0.0,-0.99981,0.0,0.03397]
[1778971694001,43.29,78187.89,0.0,-0.99981,0.0,0.03397]
[1778971694059,43.29,78187.89,0.0,-0.99981,0.0,0.03397]
[1778971694114,43.29,78188.1,0.0,-0.99981,0.0,0.03398]
[1778971697135,43.29,78191.15,0.0,-0.99981,0.0,0.03416]
[1778971697761,43.29,78191.15,0.0,-0.99981,0.0,0.03416]
[1778971697808,43.29,78191.15,0.0,-0.99981,0.0,0.03416]
[1778971697823,43.29,78191.15,0.0,-0.99981,0.0,0.03416]
[1778971698058,43.29,78191.15,0.0,-0.99981,0.0,0.03416]
[1778971698143,43.29,78195.16,0.0,-0.99981,0.0,0.03439]
[1778971698589,43.29,78195.16,0.0,-0.99981,0.0,0.03439]
[1778971698703,43.29,78195.16,0.0,-0.99981,0.0,0.03439]
[1778971698813,43.29,78195.16,0.0,-0.99981,0.0,0.03439]
[1778971699150,43.29,78194.31,0.0,-0.99981,0.0,0.03434]
[1778971704185,43.29,78193.75,0.0,-0.99981,0.0,0.03431]
[1778971706031,43.29,78193.75,0.0,-0.99981,0.0,0.03431]
[1778971706042,43.29,78193.75,0.0,-0.99981,0.0,0.03431]
[1778971706058,43.29,78193.75,0.0,-0.99981,0.0,0.03431]
[1778971706132,43.29,78190.89,0.0,-0.99981,0.0,0.03414]
[1778971706504,43.29,78190.89,0.0,-0.99981,0.0,0.03414]
[1778971706561,43.29,78190.89,0.0,-0.99981,0.0,0.03414]
[1778971706619,43.29,78190.89,0.0,-0.99981,0.0,0.03414]
[1778971706811,43.29,78190.89,0.0,-0.99981,0.0,0.03414]
[1778971706838,43.29,78188.63,0.0,-0.99981,0.0,0.03401]
[1778971712241,43.29,78188.65,0.0,-0.99982,0.0,0.03389]
[1778971713259,43.29,78188.65,0.0,-0.99982,0.0,0.03389]
[1778971713309,43.29,78188.65,0.0,-0.99982,0.0,0.03389]
[1778971713367,43.29,78188.65,0.0,-0.99982,0.0,0.03389]
[1778971713561,43.29,78188.65,0.0,-0.99982,0.0,0.03389]
[1778971713611,43.29,78188.65,0.0,-0.99982,0.0,0.03389]
[1778971713740,43.29,78188.65,0.0,-0.99982,0.0,0.03389]
[1778971713808,43.29,78188.65,0.0,-0.99982,0.0,0.03389]
[1778971713872,43.29,78188.65,0.0,-0.99982,0.0,0.03389]
[1778971714061,43.29,78188.65,0.0,-0.99982,0.0,0.03389]
[1778971714080,43.29,78188.65,0.0,-0.99982,0.0,0.03389]
[1778971717058,43.29,78188.62,0.0,-0.99982,0.0,0.03389]
[1778971717344,43.29,78188.3,0.0,-0.99982,0.0,0.03387]
[1778971719058,43.29,78188.3,0.0,-0.99982,0.0,0.03387]
[1778971719190,43.29,78188.45,0.0,-0.99982,0.0,0.03388]
[1778971723057,43.29,78188.36,0.0,-0.99982,0.0,0.03388]
[1778971723245,43.29,78188.36,0.0,-0.99982,0.0,0.03388]
[1778971725059,43.29,78188.36,0.0,-0.99982,0.0,0.03388]
[1778971725207,43.29,78188.36,0.0,-0.99982,0.0,0.03388]
[1778971727890,43.29,78188.06,0.0,-0.99982,0.0,0.03386]
[1778971727977,43.29,78188.06,0.0,-0.99982,0.0,0.03386]
[1778971728061,43.29,78188.06,0.0,-0.99982,0.0,0.03386]
[1778971728067,43.29,78187.63,0.0,-0.99982,0.0,0.03383]
[1778971729060,43.29,78187.63,0.0,-0.99982,0.0,0.03383]
[1778971729184,43.29,78187.63,0.0,-0.99982,0.0,0.03383]
[1778971731075,43.29,78187.71,0.0,-0.99982,0.0,0.03384]
[1778971731235,43.29,78187.78,0.0,-0.99982,0.0,0.03384]
[1778971735059,43.29,78187.5,0.0,-0.99982,0.0,0.03383]
[1778971735216,43.29,78187.37,0.0,-0.99982,0.0,0.03382]
[1778971737062,43.29,78187.37,0.0,-0.99982,0.0,0.03382]
[1778971737212,43.29,78187.37,0.0,-0.99982,0.0,0.03382]
[1778971739064,43.29,78187.37,0.0,-0.99982,0.0,0.03382]
[1778971739244,43.29,78187.37,0.0,-0.99982,0.0,0.03382]
[1778971741062,43.29,78187.34,0.0,-0.99982,0.0,0.03382]
[1778971741193,43.29,78187.34,0.0,-0.99982,0.0,0.03382]
[1778971742451,43.29,78190.86,0.0,-0.99981,0.0,0.03402]
[1778971743675,43.29,78190.86,0.0,-0.99981,0.0,0.03402]
[1778971743746,43.29,78190.86,0.0,-0.99981,0.0,0.03402]
[1778971743807,43.29,78190.86,0.0,-0.99981,0.0,0.03402]
[1778971743925,43.29,78190.86,0.0,-0.99981,0.0,0.03402]
[1778971744004,43.29,78196.73,0.0,-0.99981,0.0,0.03437]
[1778971744690,43.29,78196.73,0.0,-0.99981,0.0,0.03437]
[1778971744707,43.29,78196.73,0.0,-0.99981,0.0,0.03437]
[1778971744808,43.29,78196.73,0.0,-0.99981,0.0,0.03437]
[1778971744847,43.29,78195.25,0.0,-0.99981,0.0,0.03428]
[1778971747058,43.29,78195.31,0.0,-0.99981,0.0,0.03428]
[1778971747227,43.29,78195.83,0.0,-0.99981,0.0,0.03431]
[1778971747308,43.29,78195.83,0.0,-0.99981,0.0,0.03431]
[1778971747484,43.29,78195.83,0.0,-0.99981,0.0,0.03431]
[1778971751059,43.29,78196.72,0.0,-0.99981,0.0,0.03437]
[1778971751252,43.29,78196.85,0.0,-0.99981,0.0,0.03437]
[1778971756109,43.29,78197.2,0.0,-0.99981,0.0,0.0344]
[1778971756179,43.29,78197.2,0.0,-0.99981,0.0,0.0344]
[1778971756120,43.29,78197.17,0.0,-0.99981,0.0,0.03439]
[1778971756309,43.29,78197.17,0.0,-0.99981,0.0,0.03439]
[1778971756688,43.29,78197.13,0.0,-0.99981,0.0,0.03439]
[1778971762730,43.29,78196.99,0.0,-0.99981,0.0,0.03438]
[1778971769779,43.29,78197.13,0.0,-0.99981,0.0,0.03439]
[1778971770696,43.29,78197.13,0.0,-0.99981,0.0,0.03439]
[1778971770706,43.29,78197.13,0.0,-0.99981,0.0,0.03439]
[1778971770808,43.29,78197.13,0.0,-0.99981,0.0,0.03439]
[1778971771206,43.29,78197.13,0.0,-0.99981,0.0,0.03439]
[1778971771273,43.29,78197.24,0.0,-0.99981,0.0,0.0344]
[1778971771306,43.29,78197.24,0.0,-0.99981,0.0,0.0344]
[1778971771793,43.29,78197.18,0.0,-0.99981,0.0,0.03428]
[1778971776828,43.29,78197.21,0.0,-0.99981,0.0,0.03428]
[1778971781863,43.29,78196.74,0.0,-0.99981,0.0,0.03425]
[1778971787905,43.29,78196.77,0.0,-0.99981,0.0,0.03425]
[1778971789919,43.29,78194.32,0.0,-0.99981,0.0,0.03411]
[1778971790571,43.29,78194.32,0.0,-0.99981,0.0,0.03411]
[1778971790709,43.29,78194.32,0.0,-0.99981,0.0,0.03411]
[1778971790808,43.29,78194.32,0.0,-0.99981,0.0,0.03411]
[1778971790883,43.29,78194.32,0.0,-0.99981,0.0,0.03411]
[1778971791220,43.29,78194.32,0.0,-0.99981,0.0,0.03411]
[1778971790926,43.29,78190.63,0.0,-0.99982,0.0,0.03389]
[1778971791283,43.29,78190.63,0.0,-0.99982,0.0,0.03389]
[1778971791308,43.29,78190.63,0.0,-0.99982,0.0,0.03389]
[1778971791933,43.29,78190.16,0.0,-0.99982,0.0,0.03386]
[1778971793064,43.29,78190.16,0.0,-0.99982,0.0,0.03386]
[1778971793148,43.29,78190.16,0.0,-0.99982,0.0,0.03386]
[1778971797062,43.29,78190.3,0.0,-0.99982,0.0,0.03387]
[1778971797287,43.29,78190.36,0.0,-0.99982,0.0,0.03388]
[1778971797309,43.29,78190.36,0.0,-0.99982,0.0,0.03388]
[1778971797478,43.29,78190.36,0.0,-0.99982,0.0,0.03388]
[1778971801063,43.29,78190.73,0.0,-0.99982,0.0,0.0339]
[1778971801264,43.29,78190.73,0.0,-0.99982,0.0,0.0339]
[1778971801308,43.29,78190.73,0.0,-0.99982,0.0,0.0339]
[1778971801443,43.29,78190.73,0.0,-0.99982,0.0,0.0339]
[1778971803010,43.29,78195.33,0.0,-0.99981,0.0,0.03417]
[1778971803708,43.29,78195.33,0.0,-0.99981,0.0,0.03417]
[1778971803774,43.29,78195.33,0.0,-0.99981,0.0,0.03417]
[1778971803808,43.29,78195.33,0.0,-0.99981,0.0,0.03417]
[1778971804017,43.29,78195.84,0.0,-0.99981,0.0,0.0342]
[1778971805061,43.29,78195.84,0.0,-0.99981,0.0,0.0342]
[1778971805205,43.29,78195.84,0.0,-0.99981,0.0,0.0342]
[1778971805316,43.29,78195.88,0.0,-0.99981,0.0,0.0342]
[1778971805400,43.29,78195.88,0.0,-0.99981,0.0,0.0342]
[1778971809064,43.29,78195.85,0.0,-0.99981,0.0,0.0342]
[1778971809217,43.29,78195.85,0.0,-0.99981,0.0,0.0342]
[1778971809309,43.29,78195.85,0.0,-0.99981,0.0,0.0342]
[1778971809494,43.29,78195.85,0.0,-0.99981,0.0,0.0342]
[1778971811693,43.29,78196.05,0.0,-0.99981,0.0,0.03421]
[1778971811747,43.29,78196.05,0.0,-0.99981,0.0,0.03421]
[1778971811808,43.29,78196.05,0.0,-0.99981,0.0,0.03421]
[1778971812073,43.29,78195.83,0.0,-0.99981,0.0,0.0342]
[1778971813061,43.29,78195.83,0.0,-0.99981,0.0,0.0342]
[1778971813156,43.29,78195.83,0.0,-0.99981,0.0,0.0342]
[1778971815061,43.29,78195.83,0.0,-0.99981,0.0,0.0342]
[1778971815225,43.29,78195.83,0.0,-0.99981,0.0,0.0342]
[1778971815311,43.29,78195.83,0.0,-0.99981,0.0,0.0342]
[1778971815456,43.29,78195.83,0.0,-0.99981,0.0,0.0342]
[1778971815562,43.29,78195.83,0.0,-0.99981,0.0,0.0342]
[1778971815696,43.29,78195.83,0.0,-0.99981,0.0,0.0342]
[1778971817884,43.29,78195.87,0.0,-0.99981,0.0,0.0342]
[1778971817944,43.29,78195.87,0.0,-0.99981,0.0,0.0342]
[1778971818058,43.29,78195.87,0.0,-0.99981,0.0,0.0342]
[1778971818158,43.29,78195.87,0.0,-0.99981,0.0,0.0342]
[1778971819061,43.29,78195.87,0.0,-0.99981,0.0,0.0342]
[1778971819258,43.29,78195.87,0.0,-0.99981,0.0,0.0342]
[1778971822823,43.29,78194.9,0.0,-0.99981,0.0,0.03414]
[1778971823443,43.29,78195.62,0.0,-0.99981,0.0,0.03418]
[1778971823504,43.29,78195.62,0.0,-0.99981,0.0,0.03418]
[1778971823559,43.29,78195.62,0.0,-0.99981,0.0,0.03418]
[1778971825164,43.29,78195.63,0.0,-0.99981,0.0,0.03418]
[1778971830199,43.29,78195.41,0.0,-0.99981,0.0,0.03417]
[1778971835234,43.29,78195.37,0.0,-0.99981,0.0,0.03405]
[1778971840269,43.29,78195.48,0.0,-0.99981,0.0,0.03406]
[1778971845304,43.29,78195.37,0.0,-0.99981,0.0,0.03405]
[1778971851346,43.29,78195.37,0.0,-0.99981,0.0,0.03405]
[1778971856381,43.29,78195.36,0.0,-0.99981,0.0,0.03405]
[1778971863430,43.29,78195.46,0.0,-0.99981,0.0,0.03406]
[1778971868465,43.29,78195.46,0.0,-0.99981,0.0,0.03406]
[1778971873500,43.29,78195.43,0.0,-0.99981,0.0,0.03405]
[1778971877975,43.29,78195.5,0.0,-0.99981,0.0,0.03406]
[1778971883982,43.29,78195.46,0.0,-0.99981,0.0,0.03406]
[1778971884058,43.29,78195.46,0.0,-0.99981,0.0,0.03406]
[1778971884806,43.29,78195.57,0.0,-0.99981,0.0,0.03406]
[1778971890619,43.29,78195.57,0.0,-0.99981,0.0,0.03406]
[1778971895654,43.29,78195.5,0.0,-0.99981,0.0,0.03394]
[1778971900689,43.29,78195.38,0.0,-0.99981,0.0,0.03393]
[1778971905735,43.29,78195.6,0.0,-0.99981,0.0,0.03395]
[1778971911063,43.29,78195.67,0.0,-0.99981,0.0,0.03395]
[1778971911162,43.29,78198.32,0.0,-0.99981,0.0,0.03411]
[1778971911900,43.29,78201.2,0.0,-0.99981,0.0,0.03428]
[1778971917396,43.29,78201.01,0.0,-0.99981,0.0,0.03426]
[1778971917410,43.29,78201.01,0.0,-0.99981,0.0,0.03426]
[1778971917562,43.29,78201.01,0.0,-0.99981,0.0,0.03426]
[1778971917609,43.29,78201.01,0.0,-0.99981,0.0,0.03426]
[1778971922854,43.29,78200.03,0.0,-0.99981,0.0,0.03421]
[1778971927889,43.29,78199.77,0.0,-0.99981,0.0,0.03419]
[1778971930893,43.29,78200.37,0.0,-0.99981,0.0,0.03423]
[1778971930945,43.29,78200.37,0.0,-0.99981,0.0,0.03423]
[1778971931061,43.29,78200.37,0.0,-0.99981,0.0,0.03423]
[1778971931159,43.29,78200.23,0.0,-0.99981,0.0,0.03422]
[1778971937972,43.29,78200.67,0.0,-0.99981,0.0,0.03424]
[1778971940993,43.29,78198.28,0.0,-0.99981,0.0,0.0341]
[1778971942346,43.29,78198.28,0.0,-0.99981,0.0,0.0341]
[1778971942363,43.29,78198.28,0.0,-0.99981,0.0,0.0341]
[1778971942351,43.29,78196.4,0.0,-0.99981,0.0,0.03399]
[1778971942564,43.29,78196.4,0.0,-0.99981,0.0,0.03399]
[1778971942453,43.29,78196.4,0.0,-0.99981,0.0,0.03399]
[1778971949053,43.29,78188.73,0.0,-0.99982,0.0,0.03355]
[1778971949549,43.29,78188.73,0.0,-0.99982,0.0,0.03355]
[1778971949558,43.29,78188.73,0.0,-0.99982,0.0,0.03355]
[1778971949566,43.29,78188.73,0.0,-0.99982,0.0,0.03355]
[1778971949808,43.29,78188.73,0.0,-0.99982,0.0,0.03355]
[1778971949983,43.29,78188.73,0.0,-0.99982,0.0,0.03355]
[1778971950060,43.29,78184.86,0.0,-0.99982,0.0,0.03332]
[1778971951067,43.29,78185.01,0.0,-0.99982,0.0,0.03322]
[1778971953062,43.29,78185.01,0.0,-0.99982,0.0,0.03322]
[1778971953224,43.29,78185.01,0.0,-0.99982,0.0,0.03322]
[1778971953314,43.29,78185.01,0.0,-0.99982,0.0,0.03322]
[1778971957059,43.29,78184.73,0.0,-0.99982,0.0,0.0332]
[1778971957197,43.29,78184.73,0.0,-0.99982,0.0,0.0332]
[1778971957290,43.29,78184.73,0.0,-0.99982,0.0,0.0332]
[1778971959057,43.29,78184.83,0.0,-0.99982,0.0,0.03321]
[1778971959191,43.29,78184.83,0.0,-0.99982,0.0,0.03321]
[1778971959288,43.29,78184.83,0.0,-0.99982,0.0,0.03321]
[1778971961064,43.29,78184.83,0.0,-0.99982,0.0,0.03321]
[1778971961300,43.29,78184.83,0.0,-0.99982,0.0,0.03321]
[1778971965062,43.29,78184.83,0.0,-0.99982,0.0,0.03321]
[1778971965219,43.29,78184.83,0.0,-0.99982,0.0,0.03321]
[1778971965309,43.29,78184.83,0.0,-0.99982,0.0,0.03321]
[1778971969062,43.29,78184.69,0.0,-0.99982,0.0,0.0332]
[1778971969200,43.29,78184.69,0.0,-0.99982,0.0,0.0332]
[1778971969291,43.29,78184.57,0.0,-0.99982,0.0,0.03319]
[1778971973060,43.29,78184.54,0.0,-0.99982,0.0,0.03319]
[1778971973215,43.29,78184.54,0.0,-0.99982,0.0,0.03319]
[1778971973309,43.29,78184.54,0.0,-0.99982,0.0,0.03319]
[1778971975059,43.29,78184.54,0.0,-0.99982,0.0,0.03319]
[1778971975192,43.29,78184.54,0.0,-0.99982,0.0,0.03319]
[1778971975291,43.29,78184.54,0.0,-0.99982,0.0,0.03319]
[1778971977061,43.29,78184.54,0.0,-0.99982,0.0,0.03319]
[1778971977178,43.29,78184.54,0.0,-0.99982,0.0,0.03319]
[1778971981058,43.29,78184.54,0.0,-0.99982,0.0,0.03319]
[1778971981197,43.29,78184.54,0.0,-0.99982,0.0,0.03319]
[1778971981277,43.29,78185.57,0.0,-0.99982,0.0,0.03325]
[1778971983059,43.29,78186.33,0.0,-0.99982,0.0,0.03329]
[1778971983184,43.29,78186.33,0.0,-0.99982,0.0,0.03329]
[1778971983236,43.29,78186.33,0.0,-0.99982,0.0,0.03329]
[1778971985060,43.29,78186.22,0.0,-0.99982,0.0,0.03329]
[1778971985154,43.29,78186.22,0.0,-0.99982,0.0,0.03329]
[1778971985161,43.29,78186.22,0.0,-0.99982,0.0,0.03329]
[1778971989057,43.29,78186.22,0.0,-0.99982,0.0,0.03329]
[1778971989150,43.29,78186.22,0.0,-0.99982,0.0,0.03329]
[1778971989248,43.29,78186.22,0.0,-0.99982,0.0,0.03329]
[1778971991060,43.29,78186.11,0.0,-0.99982,0.0,0.03328]
[1778971991263,43.29,78186.11,0.0,-0.99982,0.0,0.03328]
[1778971991347,43.29,78185.93,0.0,-0.99982,0.0,0.03327]
[1778971999403,43.29,78185.24,0.0,-0.99982,0.0,0.03323]
[1778972005446,43.29,78185.17,0.0,-0.99982,0.0,0.03323]
[1778972007945,43.29,78185.24,0.0,-0.99982,0.0,0.03323]
[1778972009063,43.29,78185.24,0.0,-0.99982,0.0,0.03323]
[1778972009160,43.29,78185.24,0.0,-0.99982,0.0,0.03323]
[1778972010558,43.29,78185.31,0.0,-0.99982,0.0,0.03323]
[1778972010809,43.29,78185.31,0.0,-0.99982,0.0,0.03323]
[1778972010930,43.29,78185.31,0.0,-0.99982,0.0,0.03323]
[1778972011031,43.29,78185.27,0.0,-0.99982,0.0,0.03312]
[1778972013059,43.29,78185.33,0.0,-0.99982,0.0,0.03312]
[1778972013320,43.29,78185.33,0.0,-0.99982,0.0,0.03312]
[1778972013421,43.29,78184.12,0.0,-0.99982,0.0,0.03305]
[1778972017058,43.29,78184.19,0.0,-0.99982,0.0,0.03305]
[1778972017195,43.29,78184.19,0.0,-0.99982,0.0,0.03305]
[1778972017297,43.29,78184.47,0.0,-0.99982,0.0,0.03307]
[1778972019063,43.29,78184.51,0.0,-0.99982,0.0,0.03307]
[1778972019187,43.29,78184.51,0.0,-0.99982,0.0,0.03307]
[1778972019281,43.29,78184.61,0.0,-0.99982,0.0,0.03308]
[1778972021063,43.29,78184.65,0.0,-0.99982,0.0,0.03308]
[1778972021250,43.29,78184.65,0.0,-0.99982,0.0,0.03308]
[1778972021345,43.29,78184.75,0.0,-0.99982,0.0,0.03309]
[1778972021807,43.29,78184.75,0.0,-0.99982,0.0,0.03309]
[1778972021997,43.29,78184.75,0.0,-0.99982,0.0,0.03309]
[1778972022058,43.29,78184.75,0.0,-0.99982,0.0,0.03309]
[1778972022089,43.29,78184.75,0.0,-0.99982,0.0,0.03309]
[1778972022098,43.29,78184.72,0.0,-0.99982,0.0,0.03309]
[1778972025061,43.29,78184.72,0.0,-0.99982,0.0,0.03309]
[1778972025198,43.29,78184.72,0.0,-0.99982,0.0,0.03309]
[1778972025307,43.29,78184.72,0.0,-0.99982,0.0,0.03309]
[1778972025475,43.29,78184.72,0.0,-0.99982,0.0,0.03309]
[1778972025408,43.29,78184.75,0.0,-0.99982,0.0,0.03309]
[1778972029071,43.29,78184.79,0.0,-0.99982,0.0,0.03309]
[1778972029263,43.29,78184.79,0.0,-0.99982,0.0,0.03309]
[1778972029309,43.29,78184.79,0.0,-0.99982,0.0,0.03309]
[1778972029455,43.29,78184.79,0.0,-0.99982,0.0,0.03309]
[1778972029361,43.29,78184.79,0.0,-0.99982,0.0,0.03309]
[1778972029559,43.29,78184.79,0.0,-0.99982,0.0,0.03309]
[1778972029670,43.29,78184.79,0.0,-0.99982,0.0,0.03309]
[1778972029769,43.29,78184.75,0.0,-0.99982,0.0,0.03309]
[1778972033057,43.29,78184.82,0.0,-0.99982,0.0,0.03309]
[1778972033218,43.29,78184.82,0.0,-0.99982,0.0,0.03309]
[1778972033307,43.29,78184.82,0.0,-0.99982,0.0,0.03309]
[1778972033405,43.29,78184.82,0.0,-0.99982,0.0,0.03309]
[1778972033317,43.29,78184.82,0.0,-0.99982,0.0,0.03309]
[1778972033557,43.29,78184.82,0.0,-0.99982,0.0,0.03309]
[1778972033686,43.29,78184.82,0.0,-0.99982,0.0,0.03309]
[1778972033787,43.29,78184.79,0.0,-0.99982,0.0,0.03309]
[1778972040692,43.29,78184.68,0.0,-0.99982,0.0,0.03308]
[1778972046485,43.29,78184.86,0.0,-0.99982,0.0,0.03309]
[1778972046553,43.29,78185.18,0.0,-0.99982,0.0,0.03311]
[1778972046808,43.29,78185.18,0.0,-0.99982,0.0,0.03311]
[1778972052777,43.29,78185.08,0.0,-0.99982,0.0,0.03311]
[1778972057812,43.29,78184.72,0.0,-0.99982,0.0,0.03309]
[1778972062847,43.29,78184.84,0.0,-0.99982,0.0,0.03309]
[1778972067882,43.29,78185.03,0.0,-0.99982,0.0,0.0331]
[1778972072917,43.29,78185.07,0.0,-0.99982,0.0,0.03299]
[1778972076690,43.29,78185.0,0.0,-0.99982,0.0,0.03299]
[1778972077392,43.29,78189.45,0.0,-0.99982,0.0,0.03324]
[1778972077952,43.29,78192.2,0.0,-0.99982,0.0,0.0334]
[1778972081316,43.29,78192.2,0.0,-0.99982,0.0,0.0334]
[1778972081381,43.29,78192.2,0.0,-0.99982,0.0,0.0334]
[1778972081561,43.29,78192.61,0.0,-0.99982,0.0,0.03342]
[1778972088023,43.29,78192.64,0.0,-0.99982,0.0,0.03342]
[1778972091629,43.29,78192.61,0.0,-0.99982,0.0,0.03342]
[1778972091746,43.29,78192.61,0.0,-0.99982,0.0,0.03342]
[1778972091808,43.29,78192.61,0.0,-0.99982,0.0,0.03342]
[1778972093058,43.29,78184.78,0.0,-0.99982,0.0,0.03297]
[1778972094065,43.29,78182.54,0.0,-0.99982,0.0,0.03285]
[1778972096752,43.29,78182.62,0.0,-0.99982,0.0,0.03285]
[1778972096771,43.29,78182.62,0.0,-0.99982,0.0,0.03285]
[1778972096807,43.29,78182.62,0.0,-0.99982,0.0,0.03285]
[1778972102123,43.29,78181.01,0.0,-0.99982,0.0,0.03276]
[1778972104044,43.29,78181.01,0.0,-0.99982,0.0,0.03276]
[1778972104058,43.29,78181.01,0.0,-0.99982,0.0,0.03276]
[1778972104072,43.29,78181.01,0.0,-0.99982,0.0,0.03276]
[1778972104310,43.29,78181.01,0.0,-0.99982,0.0,0.03276]
[1778972116223,43.29,78181.07,0.0,-0.99982,0.0,0.03276]
[1778972119637,43.29,78180.96,0.0,-0.99982,0.0,0.03276]
[1778972119750,43.29,78180.96,0.0,-0.99982,0.0,0.03276]
[1778972119808,43.29,78180.96,0.0,-0.99982,0.0,0.03276]
[1778972127358,43.29,78180.9,0.0,-0.99982,0.0,0.03275]
[1778972132393,43.29,78180.93,0.0,-0.99982,0.0,0.03264]
[1778972138435,43.29,78180.91,0.0,-0.99982,0.0,0.03264]
[1778972148505,43.29,78180.83,0.0,-0.99982,0.0,0.03264]
[1778972158575,43.29,78180.87,0.0,-0.99982,0.0,0.03264]
[1778972171666,43.29,78180.63,0.0,-0.99982,0.0,0.03262]
[1778972177708,43.29,78180.63,0.0,-0.99982,0.0,0.03262]
[1778972183750,43.29,78180.51,0.0,-0.99982,0.0,0.03262]
[1778972188785,43.29,78180.65,0.0,-0.99982,0.0,0.03263]
[1778972190841,43.29,78180.65,0.0,-0.99982,0.0,0.03263]
[1778972190953,43.29,78180.65,0.0,-0.99982,0.0,0.03263]
[1778972191058,43.29,78180.65,0.0,-0.99982,0.0,0.03263]
[1778972196841,43.29,78180.1,0.0,-0.99982,0.0,0.03248]
[1778972200040,43.29,78180.35,0.0,-0.99982,0.0,0.03249]
[1778972205904,43.29,78179.96,0.0,-0.99982,0.0,0.03247]
[1778972215974,43.29,78179.57,0.0,-0.99982,0.0,0.03245]
[1778972224030,43.29,78178.63,0.0,-0.99982,0.0,0.0324]
[1778972226044,43.29,78181.63,0.0,-0.99982,0.0,0.03257]
[1778972228563,43.29,78181.18,0.0,-0.99982,0.0,0.03254]
[1778972228627,43.29,78181.18,0.0,-0.99982,0.0,0.03254]
[1778972228810,43.29,78181.03,0.0,-0.99982,0.0,0.03253]
[1778972234100,43.29,78181.79,0.0,-0.99982,0.0,0.03258]
[1778972239135,43.29,78181.7,0.0,-0.99982,0.0,0.03257]
[1778972243127,43.29,78181.41,0.0,-0.99982,0.0,0.03255]
[1778972243186,43.29,78181.41,0.0,-0.99982,0.0,0.03255]
[1778972243308,43.29,78181.41,0.0,-0.99982,0.0,0.03255]
[1778972249205,43.29,78181.3,0.0,-0.99982,0.0,0.03255]
[1778972254240,43.29,78181.52,0.0,-0.99982,0.0,0.03245]
[1778972259275,43.29,78181.15,0.0,-0.99982,0.0,0.03243]
[1778972264310,43.29,78181.11,0.0,-0.99982,0.0,0.03242]
[1778972269345,43.29,78181.15,0.0,-0.99982,0.0,0.03243]
[1778972274384,43.29,78181.73,0.0,-0.99982,0.0,0.03246]
[1778972275604,43.29,78181.73,0.0,-0.99982,0.0,0.03246]
[1778972275701,43.29,78181.73,0.0,-0.99982,0.0,0.03246]
[1778972275809,43.29,78181.77,0.0,-0.99982,0.0,0.03246]
[1778972282440,43.29,78181.03,0.0,-0.99982,0.0,0.03242]
[1778972288482,43.29,78181.2,0.0,-0.99982,0.0,0.03243]
[1778972293517,43.29,78180.98,0.0,-0.99982,0.0,0.03242]
[1778972298552,43.29,78180.59,0.0,-0.99982,0.0,0.03239]
[1778972299350,43.29,78180.59,0.0,-0.99982,0.0,0.03239]
[1778972299455,43.29,78180.59,0.0,-0.99982,0.0,0.03239]
[1778972299560,43.29,78180.59,0.0,-0.99982,0.0,0.03239]
[1778972305601,43.29,78180.39,0.0,-0.99982,0.0,0.03238]
[1778972310636,43.29,78180.6,0.0,-0.99982,0.0,0.0324]
[1778972315672,43.29,78180.42,0.0,-0.99982,0.0,0.03227]
[1778972317686,43.29,78176.87,0.0,-0.99983,0.0,0.03207]
[1778972318693,43.29,78175.28,0.0,-0.99983,0.0,0.03199]
[1778972319237,43.29,78175.28,0.0,-0.99983,0.0,0.03199]
[1778972319308,43.29,78175.28,0.0,-0.99983,0.0,0.03199]
[1778972319417,43.29,78175.28,0.0,-0.99983,0.0,0.03199]
[1778972319560,43.29,78175.28,0.0,-0.99983,0.0,0.03199]
[1778972321714,43.29,78171.13,0.0,-0.99983,0.0,0.03176]
[1778972322721,43.29,78168.21,0.0,-0.99983,0.0,0.0316]
[1778972323730,43.29,78168.21,0.0,-0.99983,0.0,0.0316]
[1778972323798,43.29,78168.21,0.0,-0.99983,0.0,0.0316]
[1778972323807,43.29,78168.21,0.0,-0.99983,0.0,0.0316]
[1778972327756,43.29,78166.26,0.0,-0.99983,0.0,0.03149]
[1778972328763,43.29,78162.48,0.0,-0.99983,0.0,0.03128]
[1778972330777,43.29,78161.03,0.0,-0.99983,0.0,0.0312]
[1778972331666,43.29,78161.03,0.0,-0.99983,0.0,0.0312]
[1778972331679,43.29,78161.03,0.0,-0.99983,0.0,0.0312]
[1778972331810,43.29,78161.03,0.0,-0.99983,0.0,0.0312]
[1778972335812,43.29,78159.24,0.0,-0.99983,0.0,0.03111]
[1778972339636,43.29,78159.25,0.0,-0.99983,0.0,0.03111]
[1778972339733,43.29,78159.25,0.0,-0.99983,0.0,0.03111]
[1778972339808,43.29,78159.25,0.0,-0.99983,0.0,0.03111]
[1778972349910,43.29,78159.24,0.0,-0.99983,0.0,0.03111]
[1778972357966,43.29,78158.75,0.0,-0.99983,0.0,0.03108]
[1778972360402,43.29,78158.75,0.0,-0.99983,0.0,0.03108]
[1778972360463,43.29,78158.75,0.0,-0.99983,0.0,0.03108]
[1778972360564,43.29,78158.75,0.0,-0.99983,0.0,0.03108]
[1778972370704,43.29,78158.75,0.0,-0.99983,0.0,0.03108]
[1778972370808,43.29,78158.75,0.0,-0.99983,0.0,0.03108]
[1778972370823,43.29,78158.75,0.0,-0.99983,0.0,0.03108]
[1778972371067,43.29,78158.75,0.0,-0.99983,0.0,0.03108]
[1778972377099,43.29,78158.71,0.0,-0.99983,0.0,0.03097]
[1778972387587,43.29,78158.71,0.0,-0.99983,0.0,0.03097]
[1778972387680,43.29,78158.71,0.0,-0.99983,0.0,0.03097]
[1778972387809,43.29,78158.71,0.0,-0.99983,0.0,0.03097]
[1778972397805,43.29,78158.71,0.0,-0.99983,0.0,0.03097]
[1778972397898,43.29,78158.71,0.0,-0.99983,0.0,0.03097]
[1778972398058,43.29,78158.71,0.0,-0.99983,0.0,0.03097]
[1778972402274,43.29,78159.92,0.0,-0.99983,0.0,0.03103]
[1778972402961,43.29,78159.92,0.0,-0.99983,0.0,0.03103]
[1778972408316,43.29,78160.49,0.0,-0.99983,0.0,0.03107]
[1778972409182,43.29,78160.49,0.0,-0.99983,0.0,0.03107]
[1778972409307,43.29,78160.49,0.0,-0.99983,0.0,0.03107]
[1778972414358,43.29,78159.66,0.0,-0.99983,0.0,0.03102]
[1778972419394,43.29,78159.69,0.0,-0.99983,0.0,0.03102]
[1778972422422,43.29,78159.69,0.0,-0.99983,0.0,0.03102]
[1778972424695,43.29,78159.62,0.0,-0.99983,0.0,0.03102]
[1778972424808,43.29,78159.62,0.0,-0.99983,0.0,0.03102]
[1778972430471,43.29,78159.62,0.0,-0.99983,0.0,0.03102]
[1778972435506,43.29,78159.62,0.0,-0.99983,0.0,0.03091]
[1778972437954,43.29,78159.34,0.0,-0.99983,0.0,0.03089]
[1778972438058,43.29,78159.34,0.0,-0.99983,0.0,0.03089]
[1778972443563,43.29,78159.27,0.0,-0.99983,0.0,0.03089]
[1778972448598,43.29,78159.34,0.0,-0.99983,0.0,0.03089]
[1778972453633,43.29,78159.44,0.0,-0.99983,0.0,0.0309]
[1778972457661,43.29,78160.56,0.0,-0.99983,0.0,0.03096]
[1778972462696,43.29,78160.26,0.0,-0.99983,0.0,0.03094]
[1778972467731,43.29,78160.49,0.0,-0.99983,0.0,0.03096]
[1778972469745,43.29,78164.18,0.0,-0.99983,0.0,0.03116]
[1778972470149,43.29,78164.18,0.0,-0.99983,0.0,0.03116]
[1778972470309,43.29,78164.18,0.0,-0.99983,0.0,0.03116]
[1778972471759,43.29,78169.57,0.0,-0.99983,0.0,0.03145]
[1778972472766,43.29,78171.87,0.0,-0.99983,0.0,0.03157]
[1778972473651,43.29,78171.87,0.0,-0.99983,0.0,0.03157]
[1778972473809,43.29,78171.87,0.0,-0.99983,0.0,0.03157]
[1778972479815,43.29,78172.31,0.0,-0.99983,0.0,0.0316]
[1778972482109,43.29,78172.28,0.0,-0.99983,0.0,0.0316]
[1778972482308,43.29,78172.28,0.0,-0.99983,0.0,0.0316]
[1778972491899,43.29,78172.08,0.0,-0.99983,0.0,0.03148]
[1778972496955,43.29,78171.92,0.0,-0.99983,0.0,0.03147]
[1778972497270,43.29,78171.92,0.0,-0.99983,0.0,0.03147]
[1778972497309,43.29,78171.92,0.0,-0.99983,0.0,0.03147]
[1778972507025,43.29,78171.81,0.0,-0.99983,0.0,0.03146]
[1778972508032,43.29,78169.16,0.0,-0.99983,0.0,0.03132]
[1778972509928,43.29,78169.16,0.0,-0.99983,0.0,0.03132]
[1778972510059,43.29,78168.53,0.0,-0.99983,0.0,0.03128]
[1778972512989,43.29,78168.49,0.0,-0.99983,0.0,0.03128]
[1778972513063,43.29,78168.49,0.0,-0.99983,0.0,0.03128]
[1778972513067,43.29,78168.42,0.0,-0.99983,0.0,0.03128]
[1778972516954,43.29,78168.42,0.0,-0.99983,0.0,0.03128]
[1778972517061,43.29,78168.42,0.0,-0.99983,0.0,0.03128]
[1778972517159,43.29,78168.42,0.0,-0.99983,0.0,0.03128]
[1778972523138,43.29,78168.34,0.0,-0.99983,0.0,0.03127]
[1778972528552,43.29,78168.3,0.0,-0.99983,0.0,0.03127]
[1778972528558,43.29,78168.3,0.0,-0.99983,0.0,0.03127]
[1778972530163,43.29,78168.22,0.0,-0.99983,0.0,0.03126]
[1778972530310,43.29,78168.22,0.0,-0.99983,0.0,0.03126]
[1778972530315,43.29,78168.22,0.0,-0.99983,0.0,0.03126]
[1778972530569,43.29,78168.22,0.0,-0.99983,0.0,0.03126]
[1778972530647,43.29,78168.29,0.0,-0.99983,0.0,0.03127]
[1778972536230,43.29,78169.11,0.0,-0.99983,0.0,0.03131]
[1778972537237,43.29,78161.64,0.0,-0.99983,0.0,0.03091]
[1778972538244,43.29,78160.24,0.0,-0.99983,0.0,0.03083]
[1778972539816,43.29,78160.24,0.0,-0.99983,0.0,0.03083]
[1778972540058,43.29,78160.2,0.0,-0.99983,0.0,0.03083]
[1778972541748,43.29,78160.2,0.0,-0.99983,0.0,0.03083]
[1778972541803,43.29,78160.2,0.0,-0.99983,0.0,0.03083]
[1778972541849,43.29,78159.75,0.0,-0.99983,0.0,0.03081]
[1778972542060,43.29,78159.75,0.0,-0.99983,0.0,0.03081]
[1778972548314,43.29,78159.56,0.0,-0.99983,0.0,0.0308]
[1778972550642,43.29,78159.71,0.0,-0.99983,0.0,0.03081]
[1778972550811,43.29,78159.71,0.0,-0.99983,0.0,0.03081]
[1778972552066,43.29,78159.67,0.0,-0.99983,0.0,0.03069]
[1778972552134,43.29,78159.67,0.0,-0.99983,0.0,0.03069]
[1778972552308,43.29,78159.67,0.0,-0.99983,0.0,0.03069]
[1778972552350,43.29,78159.67,0.0,-0.99983,0.0,0.03069]
[1778972559392,43.29,78158.99,0.0,-0.99983,0.0,0.03066]
[1778972565434,43.29,78158.76,0.0,-0.99983,0.0,0.03065]
[1778972567242,43.29,78158.38,0.0,-0.99983,0.0,0.03063]
[1778972567307,43.29,78158.38,0.0,-0.99983,0.0,0.03063]
[1778972568716,43.29,78158.76,0.0,-0.99983,0.0,0.03065]
[1778972568795,43.29,78158.76,0.0,-0.99983,0.0,0.03065]
[1778972568811,43.29,78158.76,0.0,-0.99983,0.0,0.03065]
[1778972568870,43.29,78158.76,0.0,-0.99983,0.0,0.03065]
[1778972574499,43.29,78158.3,0.0,-0.99983,0.0,0.03062]
[1778972584569,43.29,78158.39,0.0,-0.99983,0.0,0.03063]
[1778972590611,43.29,78159.25,0.0,-0.99983,0.0,0.03067]
[1778972597660,43.29,78159.31,0.0,-0.99983,0.0,0.03068]
[1778972606723,43.29,78159.81,0.0,-0.99983,0.0,0.0307]
[1778972614779,43.29,78159.63,0.0,-0.99983,0.0,0.03058]
[1778972618005,43.29,78159.63,0.0,-0.99983,0.0,0.03058]
[1778972618058,43.29,78159.63,0.0,-0.99983,0.0,0.03058]
[1778972619745,43.29,78159.63,0.0,-0.99983,0.0,0.03058]
[1778972619807,43.29,78159.63,0.0,-0.99983,0.0,0.03058]
[1778972619817,43.29,78159.63,0.0,-0.99983,0.0,0.03058]
[1778972620058,43.29,78159.63,0.0,-0.99983,0.0,0.03058]
[1778972619902,43.29,78159.63,0.0,-0.99983,0.0,0.03058]
[1778972624496,43.29,78159.59,0.0,-0.99983,0.0,0.03058]
[1778972624560,43.29,78159.59,0.0,-0.99983,0.0,0.03058]
[1778972627586,43.29,78158.13,0.0,-0.99983,0.0,0.0305]
[1778972627698,43.29,78158.13,0.0,-0.99983,0.0,0.0305]
[1778972627815,43.29,78158.13,0.0,-0.99983,0.0,0.0305]
[1778972627870,43.29,78158.02,0.0,-0.99983,0.0,0.0305]
[1778972631384,43.29,78158.33,0.0,-0.99983,0.0,0.03052]
[1778972631561,43.29,78158.33,0.0,-0.99983,0.0,0.03052]
[1778972636933,43.29,78158.0,0.0,-0.99983,0.0,0.0305]
[1778972643982,43.29,78157.52,0.0,-0.99983,0.0,0.03047]
[1778972649017,43.29,78157.29,0.0,-0.99983,0.0,0.03046]
[1778972653737,43.29,78156.84,0.0,-0.99983,0.0,0.03044]
[1778972653807,43.29,78156.84,0.0,-0.99983,0.0,0.03044]
[1778972655305,43.29,78156.4,0.0,-0.99983,0.0,0.03041]
[1778972655393,43.29,78156.4,0.0,-0.99983,0.0,0.03041]
[1778972655561,43.29,78156.4,0.0,-0.99983,0.0,0.03041]
[1778972656066,43.29,78156.61,0.0,-0.99983,0.0,0.03042]
[1778972661101,43.29,78156.22,0.0,-0.99983,0.0,0.0304]
[1778972662911,43.29,78155.05,0.0,-0.99983,0.0,0.03034]
[1778972663056,43.29,78155.05,0.0,-0.99983,0.0,0.03034]
[1778972663115,43.29,78150.2,0.0,-0.99984,0.0,0.03009]
[1778972665252,43.29,78151.01,0.0,-0.99984,0.0,0.03013]
[1778972665310,43.29,78151.01,0.0,-0.99984,0.0,0.03013]
[1778972665574,43.29,78151.01,0.0,-0.99984,0.0,0.03013]
[1778972665812,43.29,78151.01,0.0,-0.99984,0.0,0.03013]
[1778972665909,43.29,78151.3,0.0,-0.99984,0.0,0.03014]
[1778972671171,43.29,78152.25,0.0,-0.99984,0.0,0.03009]
[1778972676206,43.29,78151.96,0.0,-0.99984,0.0,0.03007]
[1778972679273,43.29,78151.66,0.0,-0.99984,0.0,0.03006]
[1778972679307,43.29,78151.66,0.0,-0.99984,0.0,0.03006]
[1778972685559,43.29,78150.62,0.0,-0.99984,0.0,0.03]
[1778972685626,43.29,78150.62,0.0,-0.99984,0.0,0.03]
[1778972685808,43.29,78150.62,0.0,-0.99984,0.0,0.03]
[1778972685890,43.29,78150.39,0.0,-0.99984,0.0,0.02999]
[1778972691316,43.29,78148.04,0.0,-0.99984,0.0,0.02987]
[1778972692684,43.29,78139.99,0.0,-0.99984,0.0,0.02945]
[1778972693330,43.29,78137.87,0.0,-0.99984,0.0,0.02934]
[1778972694875,43.29,78137.87,0.0,-0.99984,0.0,0.02934]
[1778972694885,43.29,78137.87,0.0,-0.99984,0.0,0.02934]
[1778972695059,43.29,78137.87,0.0,-0.99984,0.0,0.02934]
[1778972694901,43.29,78138.19,0.0,-0.99984,0.0,0.02936]
[1778972695345,43.29,78136.09,0.0,-0.99984,0.0,0.02925]
[1778972700380,43.29,78137.55,0.0,-0.99984,0.0,0.02932]
[1778972701728,43.29,78137.55,0.0,-0.99984,0.0,0.02932]
[1778972701807,43.29,78137.55,0.0,-0.99984,0.0,0.02932]
[1778972701836,43.29,78137.55,0.0,-0.99984,0.0,0.02932]
[1778972702075,43.29,78137.55,0.0,-0.99984,0.0,0.02932]
[1778972701937,43.29,78138.0,0.0,-0.99984,0.0,0.02935]
[1778972707429,43.29,78138.8,0.0,-0.99984,0.0,0.02939]
[1778972712464,43.29,78138.73,0.0,-0.99984,0.0,0.02938]
[1778972717500,43.29,78138.69,0.0,-0.99984,0.0,0.02938]
[1778972719940,43.29,78138.69,0.0,-0.99984,0.0,0.02938]
[1778972720057,43.29,78138.69,0.0,-0.99984,0.0,0.02938]
[1778972720069,43.29,78138.69,0.0,-0.99984,0.0,0.02938]
[1778972720121,43.29,78138.65,0.0,-0.99984,0.0,0.02938]
[1778972720309,43.29,78138.65,0.0,-0.99984,0.0,0.02938]
[1778972720521,43.29,78141.15,0.0,-0.99984,0.0,0.02951]
[1778972722218,43.29,78142.99,0.0,-0.99984,0.0,0.0296]
[1778972722309,43.29,78142.99,0.0,-0.99984,0.0,0.0296]
[1778972725556,43.29,78150.02,0.0,-0.99984,0.0,0.02997]
[1778972727816,43.29,78151.94,0.0,-0.99984,0.0,0.03007]
[1778972727947,43.29,78151.94,0.0,-0.99984,0.0,0.03007]
[1778972728057,43.29,78151.94,0.0,-0.99984,0.0,0.03007]
[1778972728088,43.29,78153.75,0.0,-0.99984,0.0,0.03017]
[1778972729178,43.29,78153.75,0.0,-0.99984,0.0,0.03017]
[1778972729309,43.29,78153.77,0.0,-0.99984,0.0,0.03017]
[1778972733961,43.29,78153.56,0.0,-0.99984,0.0,0.03005]
[1778972733981,43.29,78153.56,0.0,-0.99984,0.0,0.03005]
[1778972734057,43.29,78153.56,0.0,-0.99984,0.0,0.03005]
[1778972734062,43.29,78153.48,0.0,-0.99984,0.0,0.03004]
[1778972739654,43.29,78153.72,0.0,-0.99984,0.0,0.03006]
[1778972741412,43.29,78153.69,0.0,-0.99984,0.0,0.03006]
[1778972741567,43.29,78153.69,0.0,-0.99984,0.0,0.03006]
[1778972746633,43.29,78154.44,0.0,-0.99984,0.0,0.03009]
[1778972746696,43.29,78154.44,0.0,-0.99984,0.0,0.03009]
[1778972746808,43.29,78154.44,0.0,-0.99984,0.0,0.03009]
[1778972746885,43.29,78155.27,0.0,-0.99984,0.0,0.03014]
[1778972747449,43.29,78155.27,0.0,-0.99984,0.0,0.03014]
[1778972747561,43.29,78155.27,0.0,-0.99984,0.0,0.03014]
[1778972752746,43.29,78155.0,0.0,-0.99984,0.0,0.03012]
[1778972755999,43.29,78155.25,0.0,-0.99984,0.0,0.03014]
[1778972756070,43.29,78155.25,0.0,-0.99984,0.0,0.03014]
[1778972756139,43.29,78155.25,0.0,-0.99984,0.0,0.03014]
[1778972756171,43.29,78154.89,0.0,-0.99984,0.0,0.03012]
[1778972757840,43.29,78155.0,0.0,-0.99984,0.0,0.03012]
[1778972758058,43.29,78155.0,0.0,-0.99984,0.0,0.03012]
[1778972759064,43.29,78154.86,0.0,-0.99984,0.0,0.03012]
[1778972759178,43.29,78154.86,0.0,-0.99984,0.0,0.03012]
[1778972759165,43.29,78155.19,0.0,-0.99984,0.0,0.03013]
[1778972760803,43.29,78160.17,0.0,-0.99983,0.0,0.0304]
[1778972762501,43.29,78160.9,0.0,-0.99983,0.0,0.03044]
[1778972762563,43.29,78160.9,0.0,-0.99983,0.0,0.03044]
[1778972763059,43.29,78160.9,0.0,-0.99983,0.0,0.03044]
[1778972763093,43.29,78160.81,0.0,-0.99983,0.0,0.03043]
[1778972763228,43.29,78160.81,0.0,-0.99983,0.0,0.03043]
[1778972765058,43.29,78160.8,0.0,-0.99983,0.0,0.03043]
[1778972765221,43.29,78160.8,0.0,-0.99983,0.0,0.03043]
[1778972765152,43.29,78160.34,0.0,-0.99983,0.0,0.03041]
[1778972767851,43.29,78163.59,0.0,-0.99983,0.0,0.03058]
[1778972769066,43.29,78163.59,0.0,-0.99983,0.0,0.03058]
[1778972769108,43.29,78165.19,0.0,-0.99983,0.0,0.03066]
[1778972769293,43.29,78165.19,0.0,-0.99983,0.0,0.03066]
[1778972770557,43.29,78165.27,0.0,-0.99983,0.0,0.03067]
[1778972770810,43.29,78165.27,0.0,-0.99983,0.0,0.03067]
[1778972773058,43.29,78164.86,0.0,-0.99983,0.0,0.03065]
[1778972773191,43.29,78164.86,0.0,-0.99983,0.0,0.03065]
[1778972773159,43.29,78164.76,0.0,-0.99983,0.0,0.03064]
[1778972777057,43.29,78164.9,0.0,-0.99983,0.0,0.03065]
[1778972777157,43.29,78164.86,0.0,-0.99983,0.0,0.03065]
[1778972777273,43.29,78164.86,0.0,-0.99983,0.0,0.03065]
[1778972779060,43.29,78164.45,0.0,-0.99983,0.0,0.03062]
[1778972779161,43.29,78152.49,0.0,-0.99984,0.0,0.02999]
[1778972779253,43.29,78152.49,0.0,-0.99984,0.0,0.02999]
[1778972779471,43.29,78152.49,0.0,-0.99984,0.0,0.02999]
[1778972779562,43.29,78152.49,0.0,-0.99984,0.0,0.02999]
[1778972779669,43.29,78152.49,0.0,-0.99984,0.0,0.02999]
[1778972779936,43.29,78151.43,0.0,-0.99984,0.0,0.02994]
[1778972781076,43.29,78151.43,0.0,-0.99984,0.0,0.02994]
[1778972781315,43.29,78151.51,0.0,-0.99984,0.0,0.02994]
[1778972783060,43.29,78151.51,0.0,-0.99984,0.0,0.02994]
[1778972783160,43.29,78151.55,0.0,-0.99984,0.0,0.02994]
[1778972783261,43.29,78151.55,0.0,-0.99984,0.0,0.02994]
[1778972787059,43.29,78151.54,0.0,-0.99984,0.0,0.02994]
[1778972787242,43.29,78151.54,0.0,-0.99984,0.0,0.02994]
[1778972787159,43.29,78151.54,0.0,-0.99984,0.0,0.02994]
[1778972789059,43.29,78151.54,0.0,-0.99984,0.0,0.02994]
[1778972789219,43.29,78151.54,0.0,-0.99984,0.0,0.02994]
[1778972790007,43.29,78151.6,0.0,-0.99984,0.0,0.02995]
[1778972793059,43.29,78151.6,0.0,-0.99984,0.0,0.02995]
[1778972793194,43.29,78151.6,0.0,-0.99984,0.0,0.02995]
[1778972793159,43.29,78151.6,0.0,-0.99984,0.0,0.02984]
[1778972796911,43.29,78151.2,0.0,-0.99984,0.0,0.02982]
[1778972797063,43.29,78151.2,0.0,-0.99984,0.0,0.02982]
[1778972797205,43.29,78151.2,0.0,-0.99984,0.0,0.02982]
[1778972797160,43.29,78151.21,0.0,-0.99984,0.0,0.02982]
[1778972801059,43.29,78151.29,0.0,-0.99984,0.0,0.02982]
[1778972801251,43.29,78151.29,0.0,-0.99984,0.0,0.02982]
[1778972801159,43.29,78151.29,0.0,-0.99984,0.0,0.02982]
[1778972804167,43.29,78151.19,0.0,-0.99984,0.0,0.02982]
[1778972804310,43.29,78151.19,0.0,-0.99984,0.0,0.02982]
[1778972805064,43.29,78151.19,0.0,-0.99984,0.0,0.02982]
[1778972805100,43.29,78151.19,0.0,-0.99984,0.0,0.02982]
[1778972805111,43.29,78151.12,0.0,-0.99984,0.0,0.02981]
[1778972807062,43.29,78151.12,0.0,-0.99984,0.0,0.02981]
[1778972807226,43.29,78151.12,0.0,-0.99984,0.0,0.02981]
[1778972807125,43.29,78151.08,0.0,-0.99984,0.0,0.02981]
[1778972809059,43.29,78151.08,0.0,-0.99984,0.0,0.02981]
[1778972809132,43.29,78151.08,0.0,-0.99984,0.0,0.02981]
[1778972809159,43.29,78151.08,0.0,-0.99984,0.0,0.02981]
[1778972813063,43.29,78151.09,0.0,-0.99984,0.0,0.02981]
[1778972813193,43.29,78151.09,0.0,-0.99984,0.0,0.02981]
[1778972813265,43.29,78151.1,0.0,-0.99984,0.0,0.02981]
[1778972815062,43.29,78151.1,0.0,-0.99984,0.0,0.02981]
[1778972815190,43.29,78151.1,0.0,-0.99984,0.0,0.02981]
[1778972815162,43.29,78151.1,0.0,-0.99984,0.0,0.02981]
[1778972819058,43.29,78151.1,0.0,-0.99984,0.0,0.02981]
[1778972819257,43.29,78151.1,0.0,-0.99984,0.0,0.02981]
[1778972819158,43.29,78151.1,0.0,-0.99984,0.0,0.02981]
[1778972820216,43.29,78155.77,0.0,-0.99984,0.0,0.03006]
[1778972822832,43.29,78157.27,0.0,-0.99984,0.0,0.03014]
[1778972823063,43.29,78157.27,0.0,-0.99984,0.0,0.03014]
[1778972823196,43.29,78157.27,0.0,-0.99984,0.0,0.03014]
[1778972823237,43.29,78157.34,0.0,-0.99984,0.0,0.03014]
[1778972827057,43.29,78157.63,0.0,-0.99984,0.0,0.03016]
[1778972827232,43.29,78157.63,0.0,-0.99984,0.0,0.03016]
[1778972827265,43.29,78157.45,0.0,-0.99984,0.0,0.03015]
[1778972829061,43.29,78157.27,0.0,-0.99984,0.0,0.03014]
[1778972829223,43.29,78157.27,0.0,-0.99984,0.0,0.03014]
[1778972829279,43.29,78157.31,0.0,-0.99984,0.0,0.03014]
[1778972833061,43.29,78157.31,0.0,-0.99984,0.0,0.03014]
[1778972833207,43.29,78157.31,0.0,-0.99984,0.0,0.03014]
[1778972833159,43.29,78157.17,0.0,-0.99984,0.0,0.03013]
[1778972838342,43.29,78157.85,0.0,-0.99984,0.0,0.03017]
[1778972839832,43.29,78157.85,0.0,-0.99984,0.0,0.03017]
[1778972839990,43.29,78157.85,0.0,-0.99984,0.0,0.03017]
[1778972845391,43.29,78157.57,0.0,-0.99984,0.0,0.03015]
[1778972850426,43.29,78157.45,0.0,-0.99984,0.0,0.03015]
[1778972856644,43.29,78157.41,0.0,-0.99984,0.0,0.03004]
[1778972856703,43.29,78157.41,0.0,-0.99984,0.0,0.03004]
[1778972856807,43.29,78157.41,0.0,-0.99984,0.0,0.03004]
[1778972856981,43.29,78157.41,0.0,-0.99984,0.0,0.03004]
[1778972857036,43.29,78157.38,0.0,-0.99984,0.0,0.03004]
[1778972857415,43.29,78157.38,0.0,-0.99984,0.0,0.03004]
[1778972857566,43.29,78157.38,0.0,-0.99984,0.0,0.03004]
[1778972859060,43.29,78157.38,0.0,-0.99984,0.0,0.03004]
[1778972859142,43.29,78157.38,0.0,-0.99984,0.0,0.03004]
[1778972859235,43.29,78157.62,0.0,-0.99984,0.0,0.03005]
[1778972863058,43.29,78157.38,0.0,-0.99984,0.0,0.03004]
[1778972863268,43.29,78157.38,0.0,-0.99984,0.0,0.03004]
[1778972863158,43.29,78157.38,0.0,-0.99984,0.0,0.03004]
[1778972865060,43.29,78157.66,0.0,-0.99984,0.0,0.03005]
[1778972865264,43.29,78157.66,0.0,-0.99984,0.0,0.03005]
[1778972865078,43.29,78159.23,0.0,-0.99984,0.0,0.03013]
[1778972865653,43.29,78159.23,0.0,-0.99984,0.0,0.03013]
[1778972865809,43.29,78159.23,0.0,-0.99984,0.0,0.03013]
[1778972867064,43.29,78160.22,0.0,-0.99984,0.0,0.03019]
[1778972867273,43.29,78160.22,0.0,-0.99984,0.0,0.03019]
[1778972867163,43.29,78159.9,0.0,-0.99984,0.0,0.03017]
[1778972871059,43.29,78159.91,0.0,-0.99984,0.0,0.03017]
[1778972871256,43.29,78159.91,0.0,-0.99984,0.0,0.03017]
[1778972871159,43.29,78160.12,0.0,-0.99984,0.0,0.03018]
[1778972875058,43.29,78160.22,0.0,-0.99984,0.0,0.03019]
[1778972875240,43.29,78160.22,0.0,-0.99984,0.0,0.03019]
[1778972875334,43.29,78160.36,0.0,-0.99984,0.0,0.03019]
[1778972880336,43.29,78160.67,0.0,-0.99984,0.0,0.03021]
[1778972880562,43.29,78160.84,0.0,-0.99984,0.0,0.03022]
[1778972882921,43.29,78160.35,0.0,-0.99984,0.0,0.03019]
[1778972883059,43.29,78160.35,0.0,-0.99984,0.0,0.03019]
[1778972883161,43.29,78160.35,0.0,-0.99984,0.0,0.03019]
[1778972883312,43.29,78160.35,0.0,-0.99984,0.0,0.03019]
[1778972883319,43.29,78160.35,0.0,-0.99984,0.0,0.03019]
[1778972883810,43.29,78160.35,0.0,-0.99984,0.0,0.03019]
[1778972885773,43.29,78160.39,0.0,-0.99984,0.0,0.03019]
[1778972885808,43.29,78160.39,0.0,-0.99984,0.0,0.03019]
[1778972885909,43.29,78163.21,0.0,-0.99983,0.0,0.03034]
[1778972886696,43.29,78165.29,0.0,-0.99983,0.0,0.03045]
[1778972890724,43.29,78170.56,0.0,-0.99983,0.0,0.03073]
[1778972892247,43.29,78171.91,0.0,-0.99983,0.0,0.03081]
[1778972893262,43.29,78171.91,0.0,-0.99983,0.0,0.03081]
[1778972893309,43.29,78171.91,0.0,-0.99983,0.0,0.03081]
[1778972898697,43.29,78172.05,0.0,-0.99983,0.0,0.03081]
[1778972898809,43.29,78172.05,0.0,-0.99983,0.0,0.03081]
[1778972904822,43.29,78172.19,0.0,-0.99983,0.0,0.03082]
[1778972906871,43.29,78172.42,0.0,-0.99983,0.0,0.03083]
[1778972907061,43.29,78172.42,0.0,-0.99983,0.0,0.03083]
[1778972912879,43.29,78172.12,0.0,-0.99983,0.0,0.03071]
[1778972918921,43.29,78171.95,0.0,-0.99983,0.0,0.0307]
[1778972924964,43.29,78172.2,0.0,-0.99983,0.0,0.03071]
[1778972929999,43.29,78171.14,0.0,-0.99983,0.0,0.03066]
[1778972931752,43.29,78171.72,0.0,-0.99983,0.0,0.03069]
[1778972931810,43.29,78171.72,0.0,-0.99983,0.0,0.03069]
[1778972938056,43.29,78171.85,0.0,-0.99983,0.0,0.03069]
[1778972944098,43.29,78171.71,0.0,-0.99983,0.0,0.03069]
[1778972949133,43.29,78171.53,0.0,-0.99983,0.0,0.03068]
[1778972954168,43.29,78171.63,0.0,-0.99983,0.0,0.03068]
[1778972955593,43.29,78171.66,0.0,-0.99983,0.0,0.03068]
[1778972955810,43.29,78171.66,0.0,-0.99983,0.0,0.03068]
[1778972963231,43.29,78171.73,0.0,-0.99983,0.0,0.03069]
[1778972969273,43.29,78171.99,0.0,-0.99983,0.0,0.0307]
[1778972974308,43.29,78172.21,0.0,-0.99983,0.0,0.03061]
[1778972976322,43.29,78171.16,0.0,-0.99983,0.0,0.03055]
[1778972977329,43.29,78169.91,0.0,-0.99983,0.0,0.03048]
[1778972978559,43.29,78170.38,0.0,-0.99983,0.0,0.03051]
[1778972978809,43.29,78170.38,0.0,-0.99983,0.0,0.03051]
[1778972987925,43.29,78170.49,0.0,-0.99983,0.0,0.03051]
[1778972988059,43.29,78170.49,0.0,-0.99983,0.0,0.03051]
[1778972993441,43.29,78170.59,0.0,-0.99983,0.0,0.03052]
[1778973001497,43.29,78170.5,0.0,-0.99983,0.0,0.03051]
[1778973006532,43.29,78170.57,0.0,-0.99983,0.0,0.03052]
[1778973011567,43.29,78170.43,0.0,-0.99983,0.0,0.03051]
[1778973016602,43.29,78170.63,0.0,-0.99983,0.0,0.03052]
[1778973021637,43.29,78170.6,0.0,-0.99983,0.0,0.03052]
[1778973026672,43.29,78170.74,0.0,-0.99983,0.0,0.03053]
[1778973031707,43.29,78170.65,0.0,-0.99983,0.0,0.03041]
[1778973036747,43.29,78170.77,0.0,-0.99983,0.0,0.03042]
[1778973041782,43.29,78170.56,0.0,-0.99983,0.0,0.03041]
[1778973046817,43.29,78170.49,0.0,-0.99983,0.0,0.03041]
[1778973053868,43.29,78170.42,0.0,-0.99983,0.0,0.0304]
[1778973058967,43.29,78170.92,0.0,-0.99983,0.0,0.03043]
[1778973064002,43.29,78170.57,0.0,-0.99983,0.0,0.03041]
[1778973069037,43.29,78171.13,0.0,-0.99983,0.0,0.03044]
[1778973075792,43.29,78170.59,0.0,-0.99983,0.0,0.03041]
[1778973081121,43.29,78170.7,0.0,-0.99983,0.0,0.03042]
[1778973086156,43.29,78170.63,0.0,-0.99983,0.0,0.03041]
[1778973091193,43.29,78170.77,0.0,-0.99983,0.0,0.03031]
[1778973094214,43.29,78169.46,0.0,-0.99984,0.0,0.03024]
[1778973095097,43.29,78169.46,0.0,-0.99984,0.0,0.03024]
[1778973095309,43.29,78169.46,0.0,-0.99984,0.0,0.03024]
[1778973095410,43.29,78167.69,0.0,-0.99984,0.0,0.03015]
[1778973101263,43.29,78167.69,0.0,-0.99984,0.0,0.03015]
[1778973106148,43.29,78167.73,0.0,-0.99984,0.0,0.03015]
[1778973106308,43.29,78167.73,0.0,-0.99984,0.0,0.03015]
[1778973115361,43.29,78169.12,0.0,-0.99984,0.0,0.03023]
[1778973116248,43.29,78169.12,0.0,-0.99984,0.0,0.03023]
[1778973116310,43.29,78169.12,0.0,-0.99984,0.0,0.03023]
[1778973116368,43.29,78170.74,0.0,-0.99983,0.0,0.03031]
[1778973122410,43.29,78170.52,0.0,-0.99983,0.0,0.0303]
[1778973127450,43.29,78170.85,0.0,-0.99983,0.0,0.03032]
[1778973127561,43.29,78170.85,0.0,-0.99983,0.0,0.03032]
[1778973133487,43.29,78170.19,0.0,-0.99984,0.0,0.03028]
[1778973138522,43.29,78170.36,0.0,-0.99983,0.0,0.03029]
[1778973143557,43.29,78170.54,0.0,-0.99983,0.0,0.0303]
[1778973148592,43.29,78170.57,0.0,-0.99983,0.0,0.0303]
[1778973150441,43.29,78171.29,0.0,-0.99983,0.0,0.03034]
[1778973150564,43.29,78171.29,0.0,-0.99983,0.0,0.03034]
[1778973160062,43.29,78171.34,0.0,-0.99984,0.0,0.03024]
[1778973160309,43.29,78171.34,0.0,-0.99984,0.0,0.03024]
[1778973165713,43.29,78170.24,0.0,-0.99984,0.0,0.03018]
[1778973167105,43.29,78170.24,0.0,-0.99984,0.0,0.03018]
[1778973167311,43.29,78170.24,0.0,-0.99984,0.0,0.03018]
[1778973172762,43.29,78170.13,0.0,-0.99984,0.0,0.03017]
[1778973177797,43.29,78170.23,0.0,-0.99984,0.0,0.03018]
[1778973181038,43.29,78170.59,0.0,-0.99984,0.0,0.0302]
[1778973181060,43.29,78170.59,0.0,-0.99984,0.0,0.0302]
[1778973186860,43.29,78170.98,0.0,-0.99984,0.0,0.03022]
[1778973196930,43.29,78170.87,0.0,-0.99984,0.0,0.03021]
[1778973201533,43.29,78170.73,0.0,-0.99984,0.0,0.0302]
[1778973203064,43.29,78170.66,0.0,-0.99984,0.0,0.0302]
[1778973203135,43.29,78170.91,0.0,-0.99984,0.0,0.03021]
[1778973205671,43.29,78169.77,0.0,-0.99984,0.0,0.03015]
[1778973205811,43.29,78168.05,0.0,-0.99984,0.0,0.03006]
[1778973211037,43.29,78168.22,0.0,-0.99984,0.0,0.02996]
[1778973216072,43.29,78168.16,0.0,-0.99984,0.0,0.02996]
[1778973221107,43.29,78167.94,0.0,-0.99984,0.0,0.02995]
[1778973226145,43.29,78168.34,0.0,-0.99984,0.0,0.02997]
[1778973232187,43.29,78168.32,0.0,-0.99984,0.0,0.02997]
[1778973235118,43.29,78168.32,0.0,-0.99984,0.0,0.02997]
[1778973235307,43.29,78168.32,0.0,-0.99984,0.0,0.02997]
[1778973237013,43.29,78168.32,0.0,-0.99984,0.0,0.02997]
[1778973237060,43.29,78168.32,0.0,-0.99984,0.0,0.02997]
[1778973238229,43.29,78168.51,0.0,-0.99984,0.0,0.02998]
[1778973244271,43.29,78168.27,0.0,-0.99984,0.0,0.02997]
[1778973249306,43.29,78167.2,0.0,-0.99984,0.0,0.02991]
[1778973250432,43.29,78167.2,0.0,-0.99984,0.0,0.02991]
[1778973250559,43.29,78167.2,0.0,-0.99984,0.0,0.02991]
[1778973256355,43.29,78166.13,0.0,-0.99984,0.0,0.02985]
[1778973263404,43.29,78166.41,0.0,-0.99984,0.0,0.02987]
[1778973265757,43.29,78166.41,0.0,-0.99984,0.0,0.02987]
[1778973265809,43.29,78166.41,0.0,-0.99984,0.0,0.02987]
[1778973265812,43.29,78166.41,0.0,-0.99984,0.0,0.02987]
[1778973268463,43.29,78166.41,0.0,-0.99984,0.0,0.02987]
[1778973268562,43.29,78166.41,0.0,-0.99984,0.0,0.02987]
[1778973274481,43.29,78166.04,0.0,-0.99984,0.0,0.02974]
[1778973279516,43.29,78166.21,0.0,-0.99984,0.0,0.02975]
[1778973282021,43.29,78168.26,0.0,-0.99984,0.0,0.02986]
[1778973282060,43.29,78168.26,0.0,-0.99984,0.0,0.02986]
[1778973283271,43.29,78169.26,0.0,-0.99984,0.0,0.02991]
[1778973283309,43.29,78169.26,0.0,-0.99984,0.0,0.02991]
[1778973283545,43.29,78169.29,0.0,-0.99984,0.0,0.02991]
[1778973288580,43.29,78169.26,0.0,-0.99984,0.0,0.02991]
[1778973290727,43.29,78169.26,0.0,-0.99984,0.0,0.02991]
[1778973290807,43.29,78169.48,0.0,-0.99984,0.0,0.02992]
[1778973293615,43.29,78162.58,0.0,-0.99984,0.0,0.02956]
[1778973294622,43.29,78158.56,0.0,-0.99984,0.0,0.02936]
[1778973295629,43.29,78160.98,0.0,-0.99984,0.0,0.02948]
[1778973296160,43.29,78160.98,0.0,-0.99984,0.0,0.02948]
[1778973296307,43.29,78160.98,0.0,-0.99984,0.0,0.02948]
[1778973297694,43.29,78162.12,0.0,-0.99984,0.0,0.02954]
[1778973297741,43.29,78163.16,0.0,-0.99984,0.0,0.02959]
[1778973297809,43.29,78163.16,0.0,-0.99984,0.0,0.02959]
[1778973301646,43.29,78164.78,0.0,-0.99984,0.0,0.02968]
[1778973301679,43.29,78169.1,0.0,-0.99984,0.0,0.0299]
[1778973301811,43.29,78169.1,0.0,-0.99984,0.0,0.0299]
[1778973307721,43.29,78169.66,0.0,-0.99984,0.0,0.02993]
[1778973310119,43.29,78169.58,0.0,-0.99984,0.0,0.02993]
[1778973310307,43.29,78169.58,0.0,-0.99984,0.0,0.02993]
[1778973311429,43.29,78169.58,0.0,-0.99984,0.0,0.02993]
[1778973311561,43.29,78169.58,0.0,-0.99984,0.0,0.02993]
[1778973311654,43.29,78169.58,0.0,-0.99984,0.0,0.02993]
[1778973322826,43.29,78170.15,0.0,-0.99984,0.0,0.02996]
[1778973327861,43.29,78170.33,0.0,-0.99984,0.0,0.02997]
[1778973333724,43.29,78170.23,0.0,-0.99984,0.0,0.02996]
[1778973333806,43.29,78170.23,0.0,-0.99984,0.0,0.02996]
[1778973333776,43.29,78173.58,0.0,-0.99984,0.0,0.03003]
[1778973338514,43.29,78174.32,0.0,-0.99984,0.0,0.03007]
[1778973338561,43.29,78174.32,0.0,-0.99984,0.0,0.03007]
[1778973338948,43.29,78175.39,0.0,-0.99984,0.0,0.03013]
[1778973339058,43.29,78175.39,0.0,-0.99984,0.0,0.03013]
[1778973339123,43.29,78175.31,0.0,-0.99984,0.0,0.03012]
[1778973345987,43.29,78175.35,0.0,-0.99984,0.0,0.03012]
[1778973351022,43.29,78175.2,0.0,-0.99984,0.0,0.03012]
[1778973356863,43.29,78175.2,0.0,-0.99984,0.0,0.03012]
[1778973357065,43.29,78175.2,0.0,-0.99984,0.0,0.03012]
[1778973363106,43.29,78175.12,0.0,-0.99984,0.0,0.03011]
[1778973368141,43.29,78174.98,0.0,-0.99984,0.0,0.03011]
[1778973374434,43.29,78175.09,0.0,-0.99984,0.0,0.03011]
[1778973374561,43.29,78175.09,0.0,-0.99984,0.0,0.03011]
[1778973376019,43.29,78176.86,0.0,-0.99984,0.0,0.0302]
[1778973376057,43.29,78176.86,0.0,-0.99984,0.0,0.0302]
[1778973377204,43.29,78177.37,0.0,-0.99984,0.0,0.03023]
[1778973382240,43.29,78179.54,0.0,-0.99983,0.0,0.03035]
[1778973387336,43.29,78179.7,0.0,-0.99983,0.0,0.03035]
[1778973387559,43.29,78179.7,0.0,-0.99983,0.0,0.03035]
[1778973397344,43.29,78179.68,0.0,-0.99984,0.0,0.03025]
[1778973402203,43.29,78179.69,0.0,-0.99984,0.0,0.03025]
[1778973402308,43.29,78179.69,0.0,-0.99984,0.0,0.03025]
[1778973404605,43.29,78179.66,0.0,-0.99984,0.0,0.03024]
[1778973404808,43.29,78179.66,0.0,-0.99984,0.0,0.03024]
[1778973404706,43.29,78179.63,0.0,-0.99984,0.0,0.03024]
[1778973413456,43.29,78179.64,0.0,-0.99984,0.0,0.03024]
[1778973416399,43.29,78179.68,0.0,-0.99984,0.0,0.03025]
[1778973416569,43.29,78179.68,0.0,-0.99984,0.0,0.03025]
[1778973417484,43.29,78186.47,0.0,-0.99983,0.0,0.03061]
[1778973423526,43.29,78186.81,0.0,-0.99983,0.0,0.03062]
[1778973424472,43.29,78186.81,0.0,-0.99983,0.0,0.03062]
[1778973424566,43.29,78186.81,0.0,-0.99983,0.0,0.03062]
[1778973426473,43.29,78186.81,0.0,-0.99983,0.0,0.03062]
[1778973426562,43.29,78186.81,0.0,-0.99983,0.0,0.03062]
[1778973426626,43.29,78186.81,0.0,-0.99983,0.0,0.03062]
[1778973431601,43.29,78186.81,0.0,-0.99983,0.0,0.03062]
[1778973431808,43.29,78186.81,0.0,-0.99983,0.0,0.03062]
[1778973437774,43.29,78189.19,0.0,-0.99983,0.0,0.03075]
[1778973437811,43.29,78189.19,0.0,-0.99983,0.0,0.03075]
[1778973437875,43.29,78188.63,0.0,-0.99983,0.0,0.03072]
[1778973443667,43.29,78188.65,0.0,-0.99983,0.0,0.03072]
[1778973450006,43.29,78189.04,0.0,-0.99983,0.0,0.03074]
[1778973451060,43.29,78189.04,0.0,-0.99983,0.0,0.03074]
[1778973457765,43.29,78190.88,0.0,-0.99983,0.0,0.03073]
[1778973460278,43.29,78192.83,0.0,-0.99983,0.0,0.03084]
[1778973460309,43.29,78192.83,0.0,-0.99983,0.0,0.03084]
[1778973460555,43.29,78192.83,0.0,-0.99983,0.0,0.03084]
[1778973460808,43.29,78192.83,0.0,-0.99983,0.0,0.03084]
[1778973460842,43.29,78192.93,0.0,-0.99983,0.0,0.03084]
[1778973466828,43.29,78193.81,0.0,-0.99983,0.0,0.03089]
[1778973467985,43.29,78193.83,0.0,-0.99983,0.0,0.03089]
[1778973468060,43.29,78193.83,0.0,-0.99983,0.0,0.03089]
[1778973468177,43.29,78193.83,0.0,-0.99983,0.0,0.03089]
[1778973468315,43.29,78193.83,0.0,-0.99983,0.0,0.03089]
[1778973468842,43.29,78193.91,0.0,-0.99983,0.0,0.0309]
[1778973472870,43.29,78196.63,0.0,-0.99983,0.0,0.03104]
[1778973474884,43.29,78202.29,0.0,-0.99983,0.0,0.03135]
[1778973475822,43.29,78202.29,0.0,-0.99983,0.0,0.03135]
[1778973475891,43.29,78201.81,0.0,-0.99983,0.0,0.03133]
[1778973476021,43.29,78201.81,0.0,-0.99983,0.0,0.03133]
[1778973476059,43.29,78201.81,0.0,-0.99983,0.0,0.03133]
[1778973476898,43.29,78207.71,0.0,-0.99983,0.0,0.03165]
[1778973477905,43.29,78209.92,0.0,-0.99983,0.0,0.03177]
[1778973478912,43.29,78214.9,0.0,-0.99982,0.0,0.03205]
[1778973480926,43.29,78217.18,0.0,-0.99982,0.0,0.03218]
[1778973481038,43.29,78217.18,0.0,-0.99982,0.0,0.03218]
[1778973481064,43.29,78217.18,0.0,-0.99982,0.0,0.03218]
[1778973481170,43.29,78217.18,0.0,-0.99982,0.0,0.03218]
[1778973481310,43.29,78217.18,0.0,-0.99982,0.0,0.03218]
[1778973481933,43.29,78217.6,0.0,-0.99982,0.0,0.0322]
[1778973483947,43.29,78221.98,0.0,-0.99982,0.0,0.03245]
[1778973484954,43.29,78232.74,0.0,-0.99982,0.0,0.03306]
[1778973485962,43.29,78241.96,0.0,-0.99982,0.0,0.03359]
[1778973486968,43.29,78242.73,0.0,-0.99982,0.0,0.03364]
[1778973490515,43.29,78242.21,0.0,-0.99982,0.0,0.03361]
[1778973490568,43.29,78242.21,0.0,-0.99982,0.0,0.03361]
[1778973490594,43.29,78242.21,0.0,-0.99982,0.0,0.03361]
[1778973490810,43.29,78242.21,0.0,-0.99982,0.0,0.03361]
[1778973490859,43.29,78242.21,0.0,-0.99982,0.0,0.03361]
[1778973497038,43.29,78236.82,0.0,-0.99982,0.0,0.03329]
[1778973498045,43.29,78233.88,0.0,-0.99982,0.0,0.03312]
[1778973500059,43.29,78225.27,0.0,-0.99982,0.0,0.03263]
[1778973501670,43.29,78225.27,0.0,-0.99982,0.0,0.03263]
[1778973501808,43.29,78225.27,0.0,-0.99982,0.0,0.03263]
[1778973501837,43.29,78225.27,0.0,-0.99982,0.0,0.03263]
[1778973501897,43.29,78225.45,0.0,-0.99982,0.0,0.03264]
[1778973502058,43.29,78225.45,0.0,-0.99982,0.0,0.03264]
[1778973507108,43.29,78224.84,0.0,-0.99982,0.0,0.03261]
[1778973513150,43.29,78224.9,0.0,-0.99982,0.0,0.0325]
[1778973518185,43.29,78224.34,0.0,-0.99982,0.0,0.03246]
[1778973519721,43.29,78224.34,0.0,-0.99982,0.0,0.03246]
[1778973519808,43.29,78224.34,0.0,-0.99982,0.0,0.03246]
[1778973519834,43.29,78224.34,0.0,-0.99982,0.0,0.03246]
[1778973519935,43.29,78224.31,0.0,-0.99982,0.0,0.03246]
[1778973520060,43.29,78224.31,0.0,-0.99982,0.0,0.03246]
[1778973531276,43.29,78223.8,0.0,-0.99982,0.0,0.03243]
[1778973536662,43.29,78223.81,0.0,-0.99982,0.0,0.03243]
[1778973536809,43.29,78223.81,0.0,-0.99982,0.0,0.03243]
[1778973536829,43.29,78223.81,0.0,-0.99982,0.0,0.03243]
[1778973536874,43.29,78223.81,0.0,-0.99982,0.0,0.03243]
[1778973537057,43.29,78223.81,0.0,-0.99982,0.0,0.03243]
[1778973545374,43.29,78223.82,0.0,-0.99982,0.0,0.03244]
[1778973551008,43.29,78222.63,0.0,-0.99982,0.0,0.03237]
[1778973551059,43.29,78222.72,0.0,-0.99982,0.0,0.03237]
[1778973551183,43.29,78222.72,0.0,-0.99982,0.0,0.03237]
[1778973551311,43.29,78222.72,0.0,-0.99982,0.0,0.03237]
[1778973551416,43.29,78222.65,0.0,-0.99982,0.0,0.03237]
[1778973565514,43.29,78222.83,0.0,-0.99982,0.0,0.03238]
[1778973568057,43.29,78222.83,0.0,-0.99982,0.0,0.03238]
[1778973568241,43.29,78222.83,0.0,-0.99982,0.0,0.03238]
[1778973568308,43.29,78222.83,0.0,-0.99982,0.0,0.03238]
[1778973568343,43.29,78222.83,0.0,-0.99982,0.0,0.03238]
[1778973575584,43.29,78222.55,0.0,-0.99982,0.0,0.03225]
[1778973582633,43.29,78222.42,0.0,-0.99982,0.0,0.03224]
[1778973587668,43.29,78223.48,0.0,-0.99982,0.0,0.0323]
[1778973592703,43.29,78222.88,0.0,-0.99982,0.0,0.03227]
[1778973597738,43.29,78222.88,0.0,-0.99982,0.0,0.03227]
[1778973611856,43.29,78222.83,0.0,-0.99982,0.0,0.03227]
[1778973621926,43.29,78222.83,0.0,-0.99982,0.0,0.03227]
[1778973630989,43.29,78222.9,0.0,-0.99982,0.0,0.03227]
[1778973633744,43.29,78222.86,0.0,-0.99982,0.0,0.03215]
[1778973633808,43.29,78222.86,0.0,-0.99982,0.0,0.03215]
[1778973633905,43.29,78222.86,0.0,-0.99982,0.0,0.03215]
[1778973634058,43.29,78222.86,0.0,-0.99982,0.0,0.03215]
[1778973634069,43.29,78223.27,0.0,-0.99982,0.0,0.03218]
[1778973643073,43.29,78223.25,0.0,-0.99982,0.0,0.03217]
[1778973651129,43.29,78223.09,0.0,-0.99982,0.0,0.03217]
[1778973660192,43.29,78223.3,0.0,-0.99982,0.0,0.03218]
[1778973664379,43.29,78224.04,0.0,-0.99982,0.0,0.03222]
[1778973664495,43.29,78224.04,0.0,-0.99982,0.0,0.03222]
[1778973664560,43.29,78224.04,0.0,-0.99982,0.0,0.03222]
[1778973664596,43.29,78224.04,0.0,-0.99982,0.0,0.03222]
[1778973668248,43.29,78217.68,0.0,-0.99983,0.0,0.03186]
[1778973670122,43.29,78217.68,0.0,-0.99983,0.0,0.03186]
[1778973670217,43.29,78216.86,0.0,-0.99983,0.0,0.03182]
[1778973670309,43.29,78216.86,0.0,-0.99983,0.0,0.03182]
[1778973670318,43.29,78216.86,0.0,-0.99983,0.0,0.03182]
[1778973671269,43.29,78210.92,0.0,-0.99983,0.0,0.03149]
[1778973672276,43.29,78208.24,0.0,-0.99983,0.0,0.03134]
[1778973673810,43.29,78208.24,0.0,-0.99983,0.0,0.03134]
[1778973673980,43.29,78208.24,0.0,-0.99983,0.0,0.03134]
[1778973674059,43.29,78208.24,0.0,-0.99983,0.0,0.03134]
[1778973674081,43.29,78208.98,0.0,-0.99983,0.0,0.03138]
[1778973679325,43.29,78208.35,0.0,-0.99983,0.0,0.03135]
[1778973681339,43.29,78207.96,0.0,-0.99983,0.0,0.03133]
[1778973685367,43.29,78207.95,0.0,-0.99983,0.0,0.03133]
[1778973694430,43.29,78207.95,0.0,-0.99983,0.0,0.03122]
[1778973704500,43.29,78207.95,0.0,-0.99983,0.0,0.03122]
[1778973709535,43.29,78206.99,0.0,-0.99983,0.0,0.03116]
[1778973712486,43.29,78207.6,0.0,-0.99983,0.0,0.0312]
[1778973712562,43.29,78207.6,0.0,-0.99983,0.0,0.0312]
[1778973712593,43.29,78207.6,0.0,-0.99983,0.0,0.0312]
[1778973712808,43.29,78207.6,0.0,-0.99983,0.0,0.0312]
[1778973712908,43.29,78207.6,0.0,-0.99983,0.0,0.0312]
[1778973719619,43.29,78207.6,0.0,-0.99983,0.0,0.0312]
[1778973724947,43.29,78207.61,0.0,-0.99983,0.0,0.0312]
[1778973725059,43.29,78207.61,0.0,-0.99983,0.0,0.0312]
[1778973725083,43.29,78207.61,0.0,-0.99983,0.0,0.0312]
[1778973725158,43.29,78207.61,0.0,-0.99983,0.0,0.0312]
[1778973725311,43.29,78207.61,0.0,-0.99983,0.0,0.0312]
[1778973731718,43.29,78207.59,0.0,-0.99983,0.0,0.0312]
[1778973733732,43.29,78205.27,0.0,-0.99983,0.0,0.03107]
[1778973735125,43.29,78205.27,0.0,-0.99983,0.0,0.03107]
[1778973735157,43.29,78201.68,0.0,-0.99983,0.0,0.03088]
[1778973735309,43.29,78201.68,0.0,-0.99983,0.0,0.03088]
[1778973735746,43.29,78201.47,0.0,-0.99983,0.0,0.03087]
[1778973740781,43.29,78201.54,0.0,-0.99983,0.0,0.03087]
[1778973745817,43.29,78202.11,0.0,-0.99983,0.0,0.0309]
[1778973751859,43.29,78202.1,0.0,-0.99983,0.0,0.03079]
[1778973756894,43.29,78201.76,0.0,-0.99983,0.0,0.03077]
[1778973763943,43.29,78201.8,0.0,-0.99983,0.0,0.03077]
[1778973768978,43.29,78201.87,0.0,-0.99983,0.0,0.03078]
[1778973774013,43.29,78201.73,0.0,-0.99983,0.0,0.03077]
[1778973779048,43.29,78201.66,0.0,-0.99983,0.0,0.03077]
[1778973782074,43.29,78210.3,0.0,-0.99983,0.0,0.03123]
[1778973783081,43.29,78212.72,0.0,-0.99983,0.0,0.03137]
[1778973785569,43.29,78212.8,0.0,-0.99983,0.0,0.03137]
[1778973785687,43.29,78212.8,0.0,-0.99983,0.0,0.03137]
[1778973785810,43.29,78212.8,0.0,-0.99983,0.0,0.03137]
[1778973786102,43.29,78212.73,0.0,-0.99983,0.0,0.03137]
[1778973791137,43.29,78212.97,0.0,-0.99983,0.0,0.03138]
[1778973794172,43.29,78212.55,0.0,-0.99983,0.0,0.03136]
[1778973794273,43.29,78212.71,0.0,-0.99983,0.0,0.03137]
[1778973794309,43.29,78212.71,0.0,-0.99983,0.0,0.03137]
[1778973794357,43.29,78212.71,0.0,-0.99983,0.0,0.03137]
[1778973794560,43.29,78212.71,0.0,-0.99983,0.0,0.03137]
[1778973795165,43.29,78212.5,0.0,-0.99983,0.0,0.03135]
[1778973809263,43.29,78211.88,0.0,-0.99983,0.0,0.03132]
[1778973812558,43.29,78211.88,0.0,-0.99983,0.0,0.03132]
[1778973813292,43.29,78208.0,0.0,-0.99983,0.0,0.031]
[1778973814519,43.29,78206.7,0.0,-0.99983,0.0,0.03093]
[1778973814558,43.29,78206.7,0.0,-0.99983,0.0,0.03093]
[1778973814683,43.29,78206.7,0.0,-0.99983,0.0,0.03093]
[1778973814810,43.29,78206.7,0.0,-0.99983,0.0,0.03093]
[1778973815305,43.29,78206.63,0.0,-0.99983,0.0,0.03092]
[1778973825376,43.29,78206.63,0.0,-0.99983,0.0,0.03092]
[1778973829829,43.29,78206.25,0.0,-0.99983,0.0,0.0309]
[1778973830059,43.29,78206.25,0.0,-0.99983,0.0,0.0309]
[1778973830160,43.29,78206.25,0.0,-0.99983,0.0,0.0309]
[1778973830308,43.29,78206.25,0.0,-0.99983,0.0,0.0309]
[1778973830261,43.29,78205.66,0.0,-0.99983,0.0,0.03087]
[1778973835446,43.29,78206.96,0.0,-0.99983,0.0,0.03094]
[1778973842495,43.29,78206.86,0.0,-0.99983,0.0,0.03094]
[1778973851558,43.29,78206.85,0.0,-0.99983,0.0,0.03094]
[1778973853816,43.29,78205.4,0.0,-0.99983,0.0,0.03086]
[1778973854063,43.29,78205.4,0.0,-0.99983,0.0,0.03086]
[1778973854132,43.29,78205.4,0.0,-0.99983,0.0,0.03086]
[1778973854309,43.29,78205.4,0.0,-0.99983,0.0,0.03086]
[1778973854343,43.29,78206.23,0.0,-0.99983,0.0,0.0309]
[1778973855575,43.29,78204.49,0.0,-0.99983,0.0,0.03081]
[1778973855809,43.29,78204.49,0.0,-0.99983,0.0,0.03081]
[1778973856251,43.29,78204.49,0.0,-0.99983,0.0,0.03081]
[1778973856308,43.29,78204.49,0.0,-0.99983,0.0,0.03081]
[1778973856289,43.29,78194.21,0.0,-0.99983,0.0,0.03026]
[1778973861629,43.29,78192.48,0.0,-0.99984,0.0,0.03017]
[1778973866925,43.29,78192.03,0.0,-0.99984,0.0,0.03014]
[1778973867057,43.29,78192.03,0.0,-0.99984,0.0,0.03014]
[1778973867220,43.29,78192.03,0.0,-0.99984,0.0,0.03014]
[1778973867309,43.29,78192.03,0.0,-0.99984,0.0,0.03014]
[1778973867257,43.29,78192.0,0.0,-0.99984,0.0,0.03014]
[1778973874720,43.29,78192.14,0.0,-0.99984,0.0,0.03004]
[1778973879755,43.29,78194.74,0.0,-0.99984,0.0,0.03018]
[1778973881025,43.29,78194.74,0.0,-0.99984,0.0,0.03018]
[1778973881058,43.29,78194.74,0.0,-0.99984,0.0,0.03018]
[1778973881317,43.29,78194.74,0.0,-0.99984,0.0,0.03018]
[1778973881361,43.29,78194.74,0.0,-0.99984,0.0,0.03018]
[1778973881559,43.29,78194.74,0.0,-0.99984,0.0,0.03018]
[1778973886805,43.29,78194.63,0.0,-0.99984,0.0,0.03017]
[1778973891407,43.29,78194.58,0.0,-0.99984,0.0,0.03017]
[1778973891559,43.29,78194.58,0.0,-0.99984,0.0,0.03017]
[1778973891864,43.29,78194.58,0.0,-0.99984,0.0,0.03017]
[1778973892058,43.29,78194.58,0.0,-0.99984,0.0,0.03017]
[1778973892122,43.29,78194.58,0.0,-0.99984,0.0,0.03017]
[1778973898889,43.29,78193.51,0.0,-0.99984,0.0,0.03011]
[1778973900134,43.29,78193.51,0.0,-0.99984,0.0,0.03011]
[1778973900308,43.29,78193.51,0.0,-0.99984,0.0,0.03011]
[1778973900348,43.29,78193.24,0.0,-0.99984,0.0,0.0301]
[1778973900696,43.29,78193.24,0.0,-0.99984,0.0,0.0301]
[1778973900809,43.29,78193.24,0.0,-0.99984,0.0,0.0301]
[1778973906945,43.29,78194.27,0.0,-0.99984,0.0,0.03015]
[1778973911954,43.29,78195.43,0.0,-0.99983,0.0,0.03022]
[1778973921043,43.29,78195.41,0.0,-0.99983,0.0,0.03021]
[1778973926078,43.29,78195.12,0.0,-0.99983,0.0,0.0302]
[1778973931113,43.29,78195.69,0.0,-0.99984,0.0,0.03012]
[1778973932303,43.29,78195.69,0.0,-0.99984,0.0,0.03012]
[1778973932404,43.29,78195.59,0.0,-0.99984,0.0,0.03012]
[1778973932560,43.29,78195.59,0.0,-0.99984,0.0,0.03012]
[1778973932915,43.29,78195.59,0.0,-0.99984,0.0,0.03012]
[1778973933061,43.29,78195.59,0.0,-0.99984,0.0,0.03012]
[1778973933127,43.29,78195.34,0.0,-0.99984,0.0,0.0301]
[1778973939170,43.29,78195.32,0.0,-0.99984,0.0,0.0301]
[1778973945270,43.29,78195.32,0.0,-0.99984,0.0,0.0301]
[1778973945311,43.29,78195.32,0.0,-0.99984,0.0,0.0301]
[1778973947225,43.29,78202.7,0.0,-0.99983,0.0,0.03049]
[1778973948416,43.29,78202.7,0.0,-0.99983,0.0,0.03049]
[1778973948232,43.29,78205.15,0.0,-0.99983,0.0,0.03062]
[1778973948561,43.29,78205.15,0.0,-0.99983,0.0,0.03062]
[1778973948933,43.29,78205.15,0.0,-0.99983,0.0,0.03062]
[1778973949058,43.29,78205.15,0.0,-0.99983,0.0,0.03062]
[1778973949239,43.29,78205.06,0.0,-0.99983,0.0,0.03062]
[1778973956288,43.29,78205.92,0.0,-0.99983,0.0,0.03067]
[1778973957805,43.29,78207.61,0.0,-0.99983,0.0,0.03076]
[1778973958057,43.29,78207.61,0.0,-0.99983,0.0,0.03076]
[1778973958302,43.29,78207.66,0.0,-0.99983,0.0,0.03076]
[1778973958488,43.29,78207.66,0.0,-0.99983,0.0,0.03076]
[1778973958563,43.29,78207.66,0.0,-0.99983,0.0,0.03076]
[1778973965351,43.29,78209.4,0.0,-0.99983,0.0,0.03085]
[1778973970075,43.29,78208.49,0.0,-0.99983,0.0,0.0308]
[1778973970307,43.29,78208.49,0.0,-0.99983,0.0,0.0308]
[1778973970335,43.29,78208.49,0.0,-0.99983,0.0,0.0308]
[1778973970733,43.29,78208.49,0.0,-0.99983,0.0,0.0308]
[1778973970807,43.29,78208.49,0.0,-0.99983,0.0,0.0308]
[1778973977435,43.29,78208.88,0.0,-0.99983,0.0,0.03083]
[1778973983477,43.29,78208.77,0.0,-0.99983,0.0,0.03082]
[1778973988213,43.29,78208.77,0.0,-0.99983,0.0,0.03082]
[1778973988307,43.29,78208.77,0.0,-0.99983,0.0,0.03082]
[1778973988309,43.29,78208.65,0.0,-0.99983,0.0,0.03081]
[1778973988729,43.29,78208.65,0.0,-0.99983,0.0,0.03081]
[1778973988808,43.29,78208.65,0.0,-0.99983,0.0,0.03081]
[1778973994579,43.29,78209.35,0.0,-0.99983,0.0,0.03074]
[1778973998799,43.29,78209.99,0.0,-0.99983,0.0,0.03078]
[1778973998807,43.29,78209.99,0.0,-0.99983,0.0,0.03078]
[1778973999371,43.29,78209.99,0.0,-0.99983,0.0,0.03078]
[1778973999410,43.29,78210.17,0.0,-0.99983,0.0,0.03078]
[1778973999559,43.29,78210.17,0.0,-0.99983,0.0,0.03078]
[1778974004649,43.29,78210.54,0.0,-0.99983,0.0,0.0308]
[1778974006907,43.29,78210.54,0.0,-0.99983,0.0,0.0308]
[1778974007056,43.29,78210.54,0.0,-0.99983,0.0,0.0308]
[1778974012705,43.29,78209.68,0.0,-0.99983,0.0,0.03076]
[1778974013791,43.29,78209.68,0.0,-0.99983,0.0,0.03076]
[1778974013808,43.29,78209.68,0.0,-0.99983,0.0,0.03076]
[1778974014334,43.29,78209.68,0.0,-0.99983,0.0,0.03076]
[1778974014363,43.29,78209.54,0.0,-0.99983,0.0,0.03075]
[1778974014560,43.29,78209.54,0.0,-0.99983,0.0,0.03075]
[1778974019754,43.29,78209.73,0.0,-0.99983,0.0,0.03076]
[1778974031840,43.29,78209.33,0.0,-0.99983,0.0,0.03074]
[1778974040903,43.29,78209.17,0.0,-0.99983,0.0,0.03073]
[1778974042050,43.29,78209.17,0.0,-0.99983,0.0,0.03073]
[1778974042057,43.29,78209.17,0.0,-0.99983,0.0,0.03073]
[1778974042515,43.29,78209.17,0.0,-0.99983,0.0,0.03073]
[1778974042152,43.29,78209.17,0.0,-0.99983,0.0,0.03073]
[1778974042558,43.29,78209.17,0.0,-0.99983,0.0,0.03073]
[1778974051397,43.29,78209.17,0.0,-0.99983,0.0,0.03073]
[1778974051980,43.29,78206.02,0.0,-0.99983,0.0,0.03045]
[1778974052606,43.29,78206.02,0.0,-0.99983,0.0,0.03045]
[1778974052807,43.29,78206.02,0.0,-0.99983,0.0,0.03045]
[1778974052987,43.29,78202.21,0.0,-0.99983,0.0,0.03025]
[1778974053578,43.29,78202.21,0.0,-0.99983,0.0,0.03025]
[1778974053808,43.29,78202.21,0.0,-0.99983,0.0,0.03025]
[1778974062052,43.29,78202.22,0.0,-0.99983,0.0,0.03025]
[1778974070108,43.29,78202.4,0.0,-0.99983,0.0,0.03026]
[1778974075782,43.29,78202.43,0.0,-0.99983,0.0,0.03026]
[1778974075808,43.29,78202.43,0.0,-0.99983,0.0,0.03026]
[1778974075884,43.29,78202.43,0.0,-0.99983,0.0,0.03026]
[1778974076888,43.29,78202.43,0.0,-0.99983,0.0,0.03026]
[1778974077059,43.29,78202.43,0.0,-0.99983,0.0,0.03026]
[1778974087228,43.29,78201.81,0.0,-0.99983,0.0,0.03023]
[1778974095284,43.29,78202.16,0.0,-0.99983,0.0,0.03025]
[1778974100319,43.29,78202.01,0.0,-0.99983,0.0,0.03024]
[1778974113388,43.29,78202.3,0.0,-0.99983,0.0,0.03026]
[1778974113560,43.29,78202.3,0.0,-0.99983,0.0,0.03026]
[1778974113608,43.29,78202.3,0.0,-0.99984,0.0,0.03015]
[1778974114407,43.29,78202.3,0.0,-0.99984,0.0,0.03015]
[1778974114559,43.29,78202.3,0.0,-0.99984,0.0,0.03015]
[1778974125494,43.29,78202.41,0.0,-0.99984,0.0,0.03015]
[1778974128189,43.29,78202.56,0.0,-0.99984,0.0,0.03016]
[1778974128306,43.29,78202.56,0.0,-0.99984,0.0,0.03016]
[1778974128617,43.29,78202.56,0.0,-0.99984,0.0,0.03016]
[1778974129344,43.29,78202.56,0.0,-0.99984,0.0,0.03016]
[1778974129559,43.29,78202.56,0.0,-0.99984,0.0,0.03016]
[1778974135294,43.29,78203.56,0.0,-0.99983,0.0,0.03021]
[1778974135310,43.29,78203.56,0.0,-0.99983,0.0,0.03021]
[1778974135564,43.29,78202.46,0.0,-0.99984,0.0,0.03016]
[1778974137136,43.29,78203.0,0.0,-0.99983,0.0,0.03018]
[1778974137308,43.29,78203.0,0.0,-0.99983,0.0,0.03018]
[1778974142613,43.29,78202.49,0.0,-0.99984,0.0,0.03016]
[1778974149662,43.29,78202.62,0.0,-0.99983,0.0,0.03016]
[1778974161085,43.29,78202.56,0.0,-0.99984,0.0,0.03016]
[1778974161307,43.29,78202.56,0.0,-0.99984,0.0,0.03016]
[1778974161408,43.29,78201.8,0.0,-0.99984,0.0,0.03012]
[1778974163587,43.29,78202.52,0.0,-0.99984,0.0,0.03016]
[1778974163808,43.29,78202.52,0.0,-0.99984,0.0,0.03016]
[1778974175846,43.29,78202.55,0.0,-0.99984,0.0,0.03005]
[1778974177643,43.29,78202.55,0.0,-0.99984,0.0,0.03005]
[1778974177809,43.29,78202.55,0.0,-0.99984,0.0,0.03005]
[1778974190841,43.29,78202.47,0.0,-0.99984,0.0,0.03005]
[1778974201037,43.29,78202.54,0.0,-0.99984,0.0,0.03005]
[1778974211107,43.29,78202.57,0.0,-0.99984,0.0,0.03005]
[1778974214559,43.29,78202.54,0.0,-0.99984,0.0,0.03005]
[1778974214649,43.29,78201.13,0.0,-0.99984,0.0,0.02998]
[1778974214997,43.29,78201.13,0.0,-0.99984,0.0,0.02998]
[1778974215059,43.29,78201.13,0.0,-0.99984,0.0,0.02998]
[1778974219150,43.29,78201.61,0.0,-0.99984,0.0,0.03]
[1778974219308,43.29,78201.61,0.0,-0.99984,0.0,0.03]
[1778974219409,43.29,78201.17,0.0,-0.99984,0.0,0.02998]
[1778974220115,43.29,78201.17,0.0,-0.99984,0.0,0.02998]
[1778974220308,43.29,78201.17,0.0,-0.99984,0.0,0.02998]
[1778974226212,43.29,78202.6,0.0,-0.99984,0.0,0.03005]
[1778974236641,43.29,78202.73,0.0,-0.99984,0.0,0.03006]
[1778974236808,43.29,78201.74,0.0,-0.99984,0.0,0.0299]
[1778974239076,43.29,78202.42,0.0,-0.99984,0.0,0.02994]
[1778974239307,43.29,78202.42,0.0,-0.99984,0.0,0.02994]
[1778974239398,43.29,78202.42,0.0,-0.99984,0.0,0.02994]
[1778974245345,43.29,78202.79,0.0,-0.99984,0.0,0.02996]
[1778974252974,43.29,78202.79,0.0,-0.99984,0.0,0.02996]
[1778974253062,43.29,78202.79,0.0,-0.99984,0.0,0.02996]
[1778974259443,43.29,78202.56,0.0,-0.99984,0.0,0.02994]
[1778974264203,43.29,78203.63,0.0,-0.99984,0.0,0.03]
[1778974264308,43.29,78203.63,0.0,-0.99984,0.0,0.03]
[1778974267151,43.29,78203.72,0.0,-0.99984,0.0,0.03001]
[1778974267310,43.29,78203.72,0.0,-0.99984,0.0,0.03001]
[1778974269514,43.29,78203.87,0.0,-0.99984,0.0,0.03001]
[1778974272919,43.29,78204.09,0.0,-0.99984,0.0,0.03003]
[1778974273064,43.29,78204.09,0.0,-0.99984,0.0,0.03003]
[1778974280591,43.29,78207.01,0.0,-0.99983,0.0,0.03018]
[1778974281598,43.29,78214.03,0.0,-0.99983,0.0,0.03055]
[1778974282605,43.29,78215.94,0.0,-0.99983,0.0,0.03066]
[1778974284076,43.29,78216.0,0.0,-0.99983,0.0,0.03066]
[1778974284307,43.29,78216.0,0.0,-0.99983,0.0,0.03066]
[1778974284572,43.29,78216.0,0.0,-0.99983,0.0,0.03066]
[1778974284619,43.29,78215.63,0.0,-0.99983,0.0,0.03064]
[1778974291668,43.29,78215.12,0.0,-0.99983,0.0,0.0305]
[1778974296703,43.29,78215.22,0.0,-0.99983,0.0,0.03051]
[1778974297710,43.29,78217.43,0.0,-0.99983,0.0,0.03063]
[1778974303752,43.29,78217.55,0.0,-0.99983,0.0,0.03063]
[1778974303955,43.29,78217.55,0.0,-0.99983,0.0,0.03063]
[1778974304057,43.29,78217.55,0.0,-0.99983,0.0,0.03063]
[1778974304098,43.29,78217.55,0.0,-0.99983,0.0,0.03063]
[1778974304307,43.29,78217.55,0.0,-0.99983,0.0,0.03063]
[1778974304759,43.29,78217.37,0.0,-0.99983,0.0,0.03062]
[1778974309794,43.29,78217.32,0.0,-0.99983,0.0,0.03062]
[1778974318857,43.29,78217.55,0.0,-0.99983,0.0,0.03063]
[1778974323892,43.29,78217.58,0.0,-0.99983,0.0,0.03063]
[1778974328928,43.29,78217.59,0.0,-0.99983,0.0,0.03063]
[1778974335977,43.29,78217.34,0.0,-0.99983,0.0,0.03062]
[1778974341016,43.29,78217.55,0.0,-0.99983,0.0,0.03063]
[1778974348116,43.29,78217.34,0.0,-0.99983,0.0,0.03062]
[1778974348310,43.29,78217.34,0.0,-0.99983,0.0,0.03062]
[1778974358135,43.29,78217.41,0.0,-0.99983,0.0,0.03052]
[1778974365184,43.29,78217.43,0.0,-0.99983,0.0,0.03052]
[1778974367198,43.29,78224.12,0.0,-0.99983,0.0,0.03088]
[1778974368205,43.29,78221.49,0.0,-0.99983,0.0,0.03073]
[1778974369838,43.29,78221.49,0.0,-0.99983,0.0,0.03073]
[1778974370060,43.29,78220.37,0.0,-0.99983,0.0,0.03067]
[1778974370185,43.29,78220.37,0.0,-0.99983,0.0,0.03067]
[1778974370308,43.29,78220.37,0.0,-0.99983,0.0,0.03067]
[1778974370409,43.29,78220.37,0.0,-0.99983,0.0,0.03067]
[1778974380289,43.29,78220.32,0.0,-0.99983,0.0,0.03067]
[1778974383740,43.29,78220.18,0.0,-0.99983,0.0,0.03066]
[1778974383813,43.29,78220.18,0.0,-0.99983,0.0,0.03066]
[1778974387338,43.29,78214.29,0.0,-0.99983,0.0,0.03035]
[1778974388345,43.29,78210.65,0.0,-0.99983,0.0,0.03016]
[1778974389647,43.29,78210.65,0.0,-0.99983,0.0,0.03016]
[1778974389777,43.29,78210.65,0.0,-0.99983,0.0,0.03016]
[1778974389809,43.29,78210.65,0.0,-0.99983,0.0,0.03016]
[1778974389782,43.29,78211.54,0.0,-0.99983,0.0,0.0302]
[1778974395394,43.29,78211.83,0.0,-0.99983,0.0,0.03022]
[1778974400172,43.29,78212.12,0.0,-0.99983,0.0,0.03023]
[1778974400310,43.29,78212.12,0.0,-0.99983,0.0,0.03023]
[1778974400357,43.29,78212.12,0.0,-0.99983,0.0,0.03023]
[1778974400560,43.29,78212.12,0.0,-0.99983,0.0,0.03023]
[1778974400661,43.29,78212.12,0.0,-0.99983,0.0,0.03023]
[1778974410499,43.29,78211.91,0.0,-0.99983,0.0,0.03022]
[1778974417548,43.29,78211.92,0.0,-0.99984,0.0,0.03011]
[1778974422583,43.29,78212.75,0.0,-0.99983,0.0,0.03016]
[1778974427618,43.29,78215.64,0.0,-0.99983,0.0,0.03031]
[1778974430464,43.29,78217.24,0.0,-0.99983,0.0,0.0304]
[1778974430563,43.29,78217.24,0.0,-0.99983,0.0,0.0304]
[1778974435674,43.29,78216.93,0.0,-0.99983,0.0,0.03038]
[1778974440710,43.29,78216.51,0.0,-0.99983,0.0,0.03036]
[1778974444968,43.29,78217.63,0.0,-0.99983,0.0,0.03042]
[1778974445061,43.29,78217.63,0.0,-0.99983,0.0,0.03042]
[1778974445098,43.29,78217.63,0.0,-0.99983,0.0,0.03042]
[1778974445309,43.29,78217.63,0.0,-0.99983,0.0,0.03042]
[1778974445745,43.29,78218.01,0.0,-0.99983,0.0,0.03044]
[1778974450781,43.29,78217.46,0.0,-0.99983,0.0,0.03041]
[1778974455816,43.29,78217.42,0.0,-0.99983,0.0,0.03041]
[1778974458095,43.29,78217.38,0.0,-0.99983,0.0,0.0304]
[1778974458309,43.29,78217.38,0.0,-0.99983,0.0,0.0304]
[1778974463872,43.29,78217.1,0.0,-0.99983,0.0,0.03039]
[1778974469727,43.29,78216.92,0.0,-0.99983,0.0,0.03038]
[1778974475957,43.29,78216.95,0.0,-0.99983,0.0,0.03027]
[1778974480992,43.29,78211.48,0.0,-0.99984,0.0,0.02998]
[1778974481999,43.29,78208.95,0.0,-0.99984,0.0,0.02985]
[1778974483003,43.29,78208.95,0.0,-0.99984,0.0,0.02985]
[1778974483061,43.29,78208.95,0.0,-0.99984,0.0,0.02985]
[1778974483160,43.29,78208.95,0.0,-0.99984,0.0,0.02985]
[1778974483309,43.29,78208.95,0.0,-0.99984,0.0,0.02985]
[1778974483394,43.29,78208.72,0.0,-0.99984,0.0,0.02984]
[1778974489050,43.29,78206.94,0.0,-0.99984,0.0,0.02975]
[1778974493078,43.29,78201.53,0.0,-0.99984,0.0,0.02946]
[1778974494526,43.29,78201.53,0.0,-0.99984,0.0,0.02946]
[1778974494565,43.29,78201.53,0.0,-0.99984,0.0,0.02946]
[1778974500127,43.29,78203.81,0.0,-0.99984,0.0,0.02958]
[1778974501945,43.29,78203.81,0.0,-0.99984,0.0,0.02958]
[1778974502096,43.29,78204.21,0.0,-0.99984,0.0,0.0296]
[1778974502128,43.29,78204.21,0.0,-0.99984,0.0,0.0296]
[1778974502312,43.29,78204.21,0.0,-0.99984,0.0,0.0296]
[1778974502413,43.29,78203.94,0.0,-0.99984,0.0,0.02959]
[1778974505162,43.29,78208.69,0.0,-0.99984,0.0,0.02984]
[1778974507729,43.29,78209.16,0.0,-0.99984,0.0,0.02986]
[1778974507812,43.29,78209.16,0.0,-0.99984,0.0,0.02986]
[1778974507913,43.29,78213.36,0.0,-0.99984,0.0,0.03008]
[1778974508183,43.29,78217.83,0.0,-0.99983,0.0,0.03032]
[1778974513218,43.29,78217.76,0.0,-0.99983,0.0,0.03032]
[1778974514532,43.29,78217.76,0.0,-0.99983,0.0,0.03032]
[1778974514563,43.29,78217.76,0.0,-0.99983,0.0,0.03032]
[1778974514763,43.29,78217.76,0.0,-0.99983,0.0,0.03032]
[1778974514809,43.29,78217.76,0.0,-0.99983,0.0,0.03032]
[1778974514910,43.29,78217.73,0.0,-0.99983,0.0,0.03031]
[1778974521274,43.29,78217.77,0.0,-0.99983,0.0,0.03032]
[1778974530337,43.29,78218.07,0.0,-0.99983,0.0,0.03033]
[1778974535373,43.29,78219.55,0.0,-0.99983,0.0,0.0303]
[1778974537926,43.29,78219.74,0.0,-0.99983,0.0,0.03031]
[1778974538061,43.29,78219.67,0.0,-0.99983,0.0,0.03031]
[1778974543478,43.29,78219.16,0.0,-0.99983,0.0,0.03028]
[1778974543565,43.29,78219.16,0.0,-0.99983,0.0,0.03028]
[1778974549473,43.29,78219.97,0.0,-0.99983,0.0,0.03032]
[1778974554509,43.29,78220.58,0.0,-0.99983,0.0,0.03036]
[1778974561559,43.29,78220.54,0.0,-0.99983,0.0,0.03035]
[1778974565684,43.29,78220.54,0.0,-0.99983,0.0,0.03035]
[1778974565810,43.29,78220.54,0.0,-0.99983,0.0,0.03035]
[1778974565930,43.29,78220.54,0.0,-0.99983,0.0,0.03035]
[1778974566024,43.29,78220.51,0.0,-0.99983,0.0,0.03035]
[1778974571629,43.29,78220.43,0.0,-0.99983,0.0,0.03035]
[1778974576664,43.29,78220.47,0.0,-0.99983,0.0,0.03035]
[1778974581699,43.29,78219.94,0.0,-0.99983,0.0,0.03032]
[1778974587742,43.29,78219.87,0.0,-0.99983,0.0,0.03032]
[1778974594790,43.29,78220.08,0.0,-0.99983,0.0,0.03022]
[1778974599825,43.29,78220.03,0.0,-0.99983,0.0,0.03022]
[1778974603995,43.29,78219.97,0.0,-0.99983,0.0,0.03022]
[1778974604061,43.29,78219.97,0.0,-0.99983,0.0,0.03022]
[1778974609171,43.29,78220.0,0.0,-0.99983,0.0,0.03022]
[1778974618958,43.29,78220.03,0.0,-0.99983,0.0,0.03022]
[1778974624060,43.29,78219.53,0.0,-0.99983,0.0,0.03019]
[1778974624309,43.29,78219.57,0.0,-0.99983,0.0,0.03019]
[1778974624400,43.29,78219.57,0.0,-0.99983,0.0,0.03019]
[1778974624560,43.29,78219.57,0.0,-0.99983,0.0,0.03019]
[1778974625001,43.29,78219.25,0.0,-0.99983,0.0,0.03018]
[1778974630035,43.29,78219.96,0.0,-0.99983,0.0,0.03022]
[1778974633056,43.29,78216.46,0.0,-0.99984,0.0,0.03003]
[1778974635096,43.29,78216.64,0.0,-0.99984,0.0,0.03004]
[1778974635309,43.29,78216.57,0.0,-0.99984,0.0,0.03004]
[1778974641112,43.29,78216.75,0.0,-0.99984,0.0,0.03005]
[1778974648161,43.29,78216.8,0.0,-0.99984,0.0,0.03005]
[1778974662260,43.29,78216.78,0.0,-0.99984,0.0,0.02994]
[1778974663267,43.29,78219.25,0.0,-0.99984,0.0,0.03007]
[1778974666175,43.29,78220.87,0.0,-0.99983,0.0,0.03015]
[1778974666314,43.29,78220.87,0.0,-0.99983,0.0,0.03015]
[1778974666615,43.29,78220.87,0.0,-0.99983,0.0,0.03015]
[1778974666812,43.29,78220.87,0.0,-0.99983,0.0,0.03015]
[1778974666913,43.29,78220.87,0.0,-0.99983,0.0,0.03015]
[1778974672330,43.29,78220.33,0.0,-0.99983,0.0,0.03013]
[1778974675351,43.29,78216.89,0.0,-0.99984,0.0,0.02994]
[1778974676290,43.29,78216.89,0.0,-0.99984,0.0,0.02994]
[1778974676316,43.29,78216.89,0.0,-0.99984,0.0,0.02994]
[1778974685423,43.29,78214.51,0.0,-0.99984,0.0,0.02982]
[1778974694485,43.29,78214.57,0.0,-0.99984,0.0,0.02982]
[1778974699520,43.29,78206.25,0.0,-0.99984,0.0,0.02939]
[1778974700527,43.29,78202.97,0.0,-0.99984,0.0,0.02922]
[1778974701692,43.29,78202.97,0.0,-0.99984,0.0,0.02922]
[1778974701810,43.29,78202.97,0.0,-0.99984,0.0,0.02922]
[1778974702030,43.29,78202.97,0.0,-0.99984,0.0,0.02922]
[1778974702061,43.29,78202.97,0.0,-0.99984,0.0,0.02922]
[1778974702131,43.29,78203.28,0.0,-0.99984,0.0,0.02924]
[1778974708583,43.29,78201.14,0.0,-0.99984,0.0,0.02913]
[1778974710771,43.29,78200.77,0.0,-0.99984,0.0,0.02911]
[1778974710811,43.29,78200.77,0.0,-0.99984,0.0,0.02911]
[1778974717646,43.29,78200.14,0.0,-0.99984,0.0,0.02897]
[1778974722854,43.29,78200.33,0.0,-0.99984,0.0,0.02898]
[1778974723059,43.29,78200.33,0.0,-0.99984,0.0,0.02898]
[1778974723370,43.29,78200.33,0.0,-0.99984,0.0,0.02898]
[1778974723561,43.29,78200.33,0.0,-0.99984,0.0,0.02898]
[1778974725702,43.29,78199.87,0.0,-0.99984,0.0,0.02896]
[1778974727599,43.29,78198.39,0.0,-0.99984,0.0,0.02888]
[1778974727810,43.29,78198.39,0.0,-0.99984,0.0,0.02888]
[1778974728723,43.29,78195.22,0.0,-0.99984,0.0,0.02872]
[1778974730797,43.29,78195.05,0.0,-0.99984,0.0,0.02871]
[1778974730810,43.29,78195.05,0.0,-0.99984,0.0,0.02871]
[1778974730817,43.29,78195.16,0.0,-0.99984,0.0,0.02872]
[1778974736779,43.29,78195.4,0.0,-0.99984,0.0,0.02873]
[1778974737786,43.29,78197.48,0.0,-0.99984,0.0,0.02883]
[1778974742115,43.29,78199.21,0.0,-0.99984,0.0,0.02892]
[1778974742216,43.29,78201.36,0.0,-0.99984,0.0,0.02903]
[1778974742310,43.29,78201.36,0.0,-0.99984,0.0,0.02903]
[1778974747857,43.29,78201.43,0.0,-0.99984,0.0,0.02904]
[1778974752892,43.29,78201.49,0.0,-0.99984,0.0,0.02904]
[1778974754906,43.29,78199.22,0.0,-0.99984,0.0,0.02892]
[1778974755540,43.29,78199.22,0.0,-0.99984,0.0,0.02892]
[1778974755561,43.29,78199.22,0.0,-0.99984,0.0,0.02892]
[1778974756166,43.29,78199.22,0.0,-0.99984,0.0,0.02892]
[1778974756308,43.29,78199.39,0.0,-0.99984,0.0,0.02893]
[1778974756921,43.29,78199.6,0.0,-0.99984,0.0,0.02894]
[1778974761957,43.29,78199.38,0.0,-0.99984,0.0,0.02893]
[1778974766992,43.29,78199.2,0.0,-0.99984,0.0,0.02892]
[1778974773035,43.29,78199.2,0.0,-0.99984,0.0,0.02882]
[1778974779077,43.29,78199.17,0.0,-0.99984,0.0,0.02882]
[1778974786126,43.29,78199.29,0.0,-0.99984,0.0,0.02882]
[1778974792168,43.29,78199.82,0.0,-0.99984,0.0,0.02885]
[1778974797229,43.29,78201.31,0.0,-0.99984,0.0,0.02892]
[1778974797310,43.29,78201.03,0.0,-0.99984,0.0,0.02891]
[1778974804252,43.29,78200.67,0.0,-0.99984,0.0,0.02889]
[1778974806405,43.29,78199.57,0.0,-0.99984,0.0,0.02884]
[1778974806566,43.29,78199.57,0.0,-0.99984,0.0,0.02884]
[1778974807203,43.29,78199.57,0.0,-0.99984,0.0,0.02884]
[1778974807310,43.29,78198.7,0.0,-0.99984,0.0,0.02879]
[1778974819361,43.29,78195.07,0.0,-0.99984,0.0,0.02861]
[1778974820537,43.29,78195.07,0.0,-0.99984,0.0,0.02861]
[1778974820563,43.29,78195.07,0.0,-0.99984,0.0,0.02861]
[1778974824318,43.29,78195.62,0.0,-0.99984,0.0,0.02864]
[1778974824561,43.29,78194.86,0.0,-0.99984,0.0,0.0286]
[1778974824577,43.29,78195.49,0.0,-0.99984,0.0,0.02863]
[1778974837949,43.29,78195.88,0.0,-0.99984,0.0,0.02865]
[1778974838059,43.29,78195.88,0.0,-0.99984,0.0,0.02865]
[1778974844536,43.29,78195.34,0.0,-0.99984,0.0,0.02852]
[1778974858639,43.29,78195.15,0.0,-0.99984,0.0,0.02851]
[1778974859963,43.29,78195.15,0.0,-0.99984,0.0,0.02851]
[1778974860059,43.29,78195.15,0.0,-0.99984,0.0,0.02851]
[1778974860898,43.29,78195.15,0.0,-0.99984,0.0,0.02851]
[1778974861065,43.29,78195.15,0.0,-0.99984,0.0,0.02851]
[1778974863674,43.29,78194.72,0.0,-0.99984,0.0,0.02849]
[1778974865992,43.29,78193.25,0.0,-0.99984,0.0,0.02841]
[1778974866059,43.29,78193.25,0.0,-0.99984,0.0,0.02841]
[1778974867702,43.29,78189.32,0.0,-0.99985,0.0,0.02822]
[1778974869716,43.29,78185.2,0.0,-0.99985,0.0,0.02801]
[1778974870469,43.29,78185.2,0.0,-0.99985,0.0,0.02801]
[1778974870560,43.29,78185.2,0.0,-0.99985,0.0,0.02801]
[1778974871205,43.29,78185.2,0.0,-0.99985,0.0,0.02801]
[1778974871311,43.29,78185.2,0.0,-0.99985,0.0,0.02801]
[1778974871306,43.29,78185.86,0.0,-0.99985,0.0,0.02804]
[1778974873744,43.29,78183.78,0.0,-0.99985,0.0,0.02794]
[1778974874617,43.29,78183.78,0.0,-0.99985,0.0,0.02794]
[1778974874809,43.29,78183.78,0.0,-0.99985,0.0,0.02794]
[1778974874909,43.29,78184.09,0.0,-0.99985,0.0,0.02796]
[1778974881800,43.29,78184.13,0.0,-0.99985,0.0,0.02796]
[1778974888057,43.29,78184.05,0.0,-0.99985,0.0,0.02795]
[1778974894894,43.29,78184.45,0.0,-0.99985,0.0,0.02787]
[1778974899929,43.29,78184.52,0.0,-0.99985,0.0,0.02788]
[1778974901083,43.29,78184.52,0.0,-0.99985,0.0,0.02788]
[1778974901313,43.29,78184.52,0.0,-0.99985,0.0,0.02788]
[1778974904966,43.29,78181.76,0.0,-0.99985,0.0,0.02774]
[1778974905723,43.29,78181.76,0.0,-0.99985,0.0,0.02774]
[1778974905810,43.29,78181.76,0.0,-0.99985,0.0,0.02774]
[1778974905971,43.29,78178.77,0.0,-0.99985,0.0,0.02759]
[1778974906473,43.29,78178.77,0.0,-0.99985,0.0,0.02759]
[1778974906560,43.29,78178.77,0.0,-0.99985,0.0,0.02759]
[1778974906978,43.29,78178.51,0.0,-0.99985,0.0,0.02758]
[1778974921112,43.29,78178.62,0.0,-0.99985,0.0,0.02759]
[1778974922560,43.29,78178.62,0.0,-0.99985,0.0,0.02759]
[1778974922809,43.29,78178.62,0.0,-0.99985,0.0,0.02759]
[1778974928161,43.29,78179.09,0.0,-0.99985,0.0,0.02761]
[1778974934203,43.29,78179.79,0.0,-0.99985,0.0,0.02764]
[1778974939238,43.29,78179.66,0.0,-0.99985,0.0,0.02764]
[1778974942012,43.29,78179.62,0.0,-0.99985,0.0,0.02763]
[1778974942061,43.29,78179.62,0.0,-0.99985,0.0,0.02763]
[1778974942987,43.29,78179.66,0.0,-0.99985,0.0,0.02764]
[1778974943058,43.29,78179.66,0.0,-0.99985,0.0,0.02764]
[1778974944273,43.29,78179.36,0.0,-0.99985,0.0,0.02762]
[1778974946142,43.29,78178.35,0.0,-0.99985,0.0,0.02757]
[1778974946309,43.29,78178.35,0.0,-0.99985,0.0,0.02757]
[1778974951408,43.29,78178.75,0.0,-0.99985,0.0,0.02759]
[1778974951567,43.29,78178.56,0.0,-0.99985,0.0,0.02748]
[1778974952510,43.29,78177.32,0.0,-0.99985,0.0,0.02742]
[1778974952565,43.29,78177.32,0.0,-0.99985,0.0,0.02742]
[1778974953336,43.29,78177.25,0.0,-0.99985,0.0,0.02742]
[1778974959378,43.29,78177.38,0.0,-0.99985,0.0,0.02742]
[1778974964413,43.29,78177.45,0.0,-0.99985,0.0,0.02743]
[1778974965530,43.29,78178.3,0.0,-0.99985,0.0,0.02747]
[1778974965573,43.29,78178.3,0.0,-0.99985,0.0,0.02747]
[1778974966360,43.29,78178.3,0.0,-0.99985,0.0,0.02747]
[1778974966394,43.29,78178.3,0.0,-0.99985,0.0,0.02747]
[1778974966561,43.29,78178.3,0.0,-0.99985,0.0,0.02747]
[1778974973476,43.29,78178.23,0.0,-0.99985,0.0,0.02747]
[1778974979518,43.29,78178.2,0.0,-0.99985,0.0,0.02746]
[1778974984553,43.29,78178.34,0.0,-0.99985,0.0,0.02747]
[1778974989588,43.29,78178.3,0.0,-0.99985,0.0,0.02747]
[1778974995630,43.29,78178.28,0.0,-0.99985,0.0,0.02747]
[1778975005700,43.29,78178.28,0.0,-0.99985,0.0,0.02747]
[1778975007062,43.29,78178.28,0.0,-0.99985,0.0,0.02747]
[1778975007309,43.29,78178.28,0.0,-0.99985,0.0,0.02747]
[1778975007395,43.29,78185.7,0.0,-0.99985,0.0,0.02783]
[1778975011743,43.29,78186.64,0.0,-0.99985,0.0,0.02778]
[1778975016778,43.29,78186.84,0.0,-0.99985,0.0,0.02779]
[1778975017785,43.29,78189.63,0.0,-0.99985,0.0,0.02792]
[1778975018529,43.29,78189.63,0.0,-0.99985,0.0,0.02792]
[1778975018561,43.29,78189.63,0.0,-0.99985,0.0,0.02792]
[1778975020081,43.29,78190.72,0.0,-0.99985,0.0,0.02798]
[1778975020309,43.29,78190.72,0.0,-0.99985,0.0,0.02798]
[1778975020410,43.29,78190.58,0.0,-0.99985,0.0,0.02797]
[1778975025841,43.29,78192.72,0.0,-0.99985,0.0,0.02808]
[1778975036922,43.29,78194.11,0.0,-0.99985,0.0,0.02815]
[1778975042964,43.29,78194.1,0.0,-0.99985,0.0,0.02815]
[1778975044715,43.29,78194.23,0.0,-0.99985,0.0,0.02815]
[1778975044808,43.29,78194.23,0.0,-0.99985,0.0,0.02815]
[1778975049919,43.29,78194.11,0.0,-0.99985,0.0,0.02815]
[1778975050060,43.29,78194.11,0.0,-0.99985,0.0,0.02815]
[1778975050162,43.29,78194.11,0.0,-0.99985,0.0,0.02815]
[1778975056058,43.29,78194.12,0.0,-0.99985,0.0,0.02815]
[1778975061990,43.29,78193.31,0.0,-0.99985,0.0,0.02811]
[1778975062062,43.29,78193.31,0.0,-0.99985,0.0,0.02811]
[1778975067137,43.29,78192.94,0.0,-0.99985,0.0,0.02809]
[1778975067943,43.29,78192.94,0.0,-0.99985,0.0,0.02809]
[1778975068060,43.29,78192.94,0.0,-0.99985,0.0,0.02809]
[1778975068144,43.29,78192.53,0.0,-0.99985,0.0,0.02807]
[1778975071165,43.29,78193.29,0.0,-0.99985,0.0,0.028]
[1778975073969,43.29,78193.32,0.0,-0.99985,0.0,0.028]
[1778975074058,43.29,78193.32,0.0,-0.99985,0.0,0.028]
[1778975079221,43.29,78193.44,0.0,-0.99985,0.0,0.02801]
[1778975084256,43.29,78193.48,0.0,-0.99985,0.0,0.02801]
[1778975089062,43.29,78193.87,0.0,-0.99985,0.0,0.02803]
[1778975089308,43.29,78193.87,0.0,-0.99985,0.0,0.02803]
[1778975089403,43.29,78193.2,0.0,-0.99985,0.0,0.028]
[1778975095405,43.29,78192.32,0.0,-0.99985,0.0,0.02796]
[1778975098558,43.29,78192.23,0.0,-0.99985,0.0,0.02795]
[1778975101377,43.29,78196.56,0.0,-0.99985,0.0,0.02817]
[1778975102485,43.29,78196.56,0.0,-0.99985,0.0,0.02817]
[1778975102574,43.29,78196.56,0.0,-0.99985,0.0,0.02817]
[1778975102528,43.29,78200.92,0.0,-0.99984,0.0,0.02838]
[1778975103987,43.29,78201.07,0.0,-0.99984,0.0,0.02839]
[1778975104061,43.29,78201.07,0.0,-0.99984,0.0,0.02839]
[1778975109433,43.29,78200.01,0.0,-0.99984,0.0,0.02834]
[1778975109663,43.29,78200.01,0.0,-0.99984,0.0,0.02834]
[1778975109809,43.29,78200.01,0.0,-0.99984,0.0,0.02834]
[1778975110554,43.29,78200.01,0.0,-0.99984,0.0,0.02834]
[1778975110440,43.29,78200.23,0.0,-0.99984,0.0,0.02835]
[1778975110808,43.29,78200.23,0.0,-0.99984,0.0,0.02835]
[1778975116482,43.29,78200.36,0.0,-0.99984,0.0,0.02836]
[1778975117982,43.29,78200.36,0.0,-0.99984,0.0,0.02836]
[1778975118059,43.29,78200.36,0.0,-0.99984,0.0,0.02836]
[1778975118160,43.29,78200.36,0.0,-0.99984,0.0,0.02836]
[1778975119171,43.29,78200.36,0.0,-0.99984,0.0,0.02836]
[1778975119311,43.29,78200.36,0.0,-0.99984,0.0,0.02836]
[1778975125545,43.29,78200.32,0.0,-0.99984,0.0,0.02835]
[1778975133441,43.29,78200.32,0.0,-0.99984,0.0,0.02835]
[1778975133568,43.29,78200.32,0.0,-0.99984,0.0,0.02835]
[1778975133601,43.29,78199.94,0.0,-0.99985,0.0,0.02823]
[1778975134728,43.29,78199.57,0.0,-0.99985,0.0,0.02821]
[1778975134809,43.29,78199.57,0.0,-0.99985,0.0,0.02821]
[1778975144678,43.29,78199.9,0.0,-0.99985,0.0,0.02823]
[1778975150085,43.29,78199.9,0.0,-0.99985,0.0,0.02823]
[1778975150311,43.29,78199.9,0.0,-0.99985,0.0,0.02823]
[1778975150346,43.29,78199.9,0.0,-0.99985,0.0,0.02823]
[1778975150948,43.29,78199.9,0.0,-0.99985,0.0,0.02823]
[1778975151061,43.29,78199.9,0.0,-0.99985,0.0,0.02823]
[1778975156762,43.29,78200.89,0.0,-0.99985,0.0,0.02828]
[1778975166286,43.29,78200.89,0.0,-0.99985,0.0,0.02828]
[1778975166310,43.29,78200.89,0.0,-0.99985,0.0,0.02828]
[1778975166622,43.29,78200.89,0.0,-0.99985,0.0,0.02828]
[1778975166638,43.29,78200.89,0.0,-0.99985,0.0,0.02828]
[1778975166809,43.29,78200.89,0.0,-0.99985,0.0,0.02828]
[1778975171867,43.29,78201.71,0.0,-0.99985,0.0,0.02832]
[1778975177909,43.29,78201.63,0.0,-0.99985,0.0,0.02832]
[1778975182944,43.29,78201.17,0.0,-0.99985,0.0,0.02829]
[1778975187715,43.29,78201.42,0.0,-0.99985,0.0,0.02831]
[1778975187808,43.29,78201.42,0.0,-0.99985,0.0,0.02831]
[1778975187979,43.29,78201.08,0.0,-0.99985,0.0,0.02829]
[1778975189399,43.29,78201.08,0.0,-0.99985,0.0,0.02829]
[1778975189565,43.29,78201.08,0.0,-0.99985,0.0,0.02829]
[1778975189994,43.29,78197.0,0.0,-0.99985,0.0,0.02809]
[1778975195033,43.29,78196.35,0.0,-0.99985,0.0,0.02795]
[1778975199584,43.29,78195.83,0.0,-0.99985,0.0,0.02792]
[1778975199616,43.29,78196.28,0.0,-0.99985,0.0,0.02795]
[1778975199809,43.29,78196.28,0.0,-0.99985,0.0,0.02795]
[1778975200068,43.29,78196.32,0.0,-0.99985,0.0,0.02795]
[1778975200986,43.29,78196.32,0.0,-0.99985,0.0,0.02795]
[1778975201061,43.29,78196.32,0.0,-0.99985,0.0,0.02795]
[1778975207117,43.29,78196.25,0.0,-0.99985,0.0,0.02795]
[1778975211284,43.29,78196.43,0.0,-0.99985,0.0,0.02795]
[1778975211311,43.29,78196.43,0.0,-0.99985,0.0,0.02795]
[1778975211385,43.29,78196.35,0.0,-0.99985,0.0,0.02795]
[1778975212638,43.29,78196.35,0.0,-0.99985,0.0,0.02795]
[1778975212813,43.29,78196.5,0.0,-0.99985,0.0,0.02796]
[1778975218194,43.29,78197.27,0.0,-0.99985,0.0,0.028]
[1778975219929,43.29,78196.38,0.0,-0.99985,0.0,0.02795]
[1778975220058,43.29,78196.38,0.0,-0.99985,0.0,0.02795]
[1778975220208,43.29,78196.35,0.0,-0.99985,0.0,0.02795]
[1778975221387,43.29,78196.35,0.0,-0.99985,0.0,0.02795]
[1778975221562,43.29,78196.35,0.0,-0.99985,0.0,0.02795]
[1778975235136,43.29,78197.13,0.0,-0.99985,0.0,0.02799]
[1778975235310,43.29,78197.13,0.0,-0.99985,0.0,0.02799]
[1778975235411,43.29,78197.13,0.0,-0.99985,0.0,0.02799]
[1778975236369,43.29,78197.13,0.0,-0.99985,0.0,0.02799]
[1778975236561,43.29,78197.13,0.0,-0.99985,0.0,0.02799]
[1778975246391,43.29,78197.11,0.0,-0.99985,0.0,0.02799]
[1778975251426,43.29,78197.27,0.0,-0.99985,0.0,0.02789]
[1778975252485,43.29,78197.27,0.0,-0.99985,0.0,0.02789]
[1778975252562,43.29,78197.27,0.0,-0.99985,0.0,0.02789]
[1778975252586,43.29,78197.36,0.0,-0.99985,0.0,0.0279]
[1778975254178,43.29,78197.54,0.0,-0.99985,0.0,0.02791]
[1778975254314,43.29,78197.54,0.0,-0.99985,0.0,0.02791]
[1778975259487,43.29,78197.71,0.0,-0.99985,0.0,0.02792]
[1778975264522,43.29,78202.64,0.0,-0.99985,0.0,0.02816]
[1778975266610,43.29,78203.02,0.0,-0.99985,0.0,0.02818]
[1778975266711,43.29,78204.27,0.0,-0.99985,0.0,0.02824]
[1778975266807,43.29,78204.27,0.0,-0.99985,0.0,0.02824]
[1778975267543,43.29,78204.26,0.0,-0.99985,0.0,0.02824]
[1778975268808,43.29,78204.84,0.0,-0.99985,0.0,0.02827]
[1778975269061,43.29,78204.84,0.0,-0.99985,0.0,0.02827]
[1778975275943,43.29,78203.21,0.0,-0.99985,0.0,0.02819]
[1778975276059,43.29,78203.21,0.0,-0.99985,0.0,0.02819]
[1778975276606,43.29,78203.34,0.0,-0.99985,0.0,0.0282]
[1778975277636,43.29,78203.34,0.0,-0.99985,0.0,0.0282]
[1778975277671,43.29,78203.34,0.0,-0.99985,0.0,0.0282]
[1778975278620,43.29,78200.87,0.0,-0.99985,0.0,0.02807]
[1778975283656,43.29,78200.32,0.0,-0.99985,0.0,0.02805]
[1778975286214,43.29,78200.21,0.0,-0.99985,0.0,0.02804]
[1778975286317,43.29,78200.21,0.0,-0.99985,0.0,0.02804]
[1778975286677,43.29,78200.14,0.0,-0.99985,0.0,0.02804]
[1778975287819,43.29,78200.14,0.0,-0.99985,0.0,0.02804]
[1778975288060,43.29,78200.14,0.0,-0.99985,0.0,0.02804]
[1778975293726,43.29,78200.15,0.0,-0.99985,0.0,0.02804]
[1778975294733,43.29,78194.71,0.0,-0.99985,0.0,0.02777]
[1778975295100,43.29,78194.71,0.0,-0.99985,0.0,0.02777]
[1778975295308,43.29,78194.71,0.0,-0.99985,0.0,0.02777]
[1778975295740,43.29,78194.83,0.0,-0.99985,0.0,0.02777]
[1778975296822,43.29,78194.83,0.0,-0.99985,0.0,0.02777]
[1778975297062,43.29,78194.83,0.0,-0.99985,0.0,0.02777]
[1778975306392,43.29,78193.58,0.0,-0.99985,0.0,0.02771]
[1778975308834,43.29,78191.14,0.0,-0.99985,0.0,0.02759]
[1778975310200,43.29,78191.14,0.0,-0.99985,0.0,0.02759]
[1778975310308,43.29,78191.14,0.0,-0.99985,0.0,0.02759]
[1778975310367,43.29,78191.02,0.0,-0.99985,0.0,0.02759]
[1778975310848,43.29,78189.48,0.0,-0.99985,0.0,0.02751]
[1778975312327,43.29,78189.48,0.0,-0.99985,0.0,0.02751]
[1778975312562,43.29,78189.48,0.0,-0.99985,0.0,0.02751]
[1778975312862,43.29,78187.45,0.0,-0.99985,0.0,0.02731]
[1778975313869,43.29,78185.49,0.0,-0.99985,0.0,0.02722]
[1778975316974,43.29,78185.28,0.0,-0.99985,0.0,0.02721]
[1778975317060,43.29,78185.28,0.0,-0.99985,0.0,0.02721]
[1778975320659,43.29,78185.28,0.0,-0.99985,0.0,0.02721]
[1778975320810,43.29,78185.28,0.0,-0.99985,0.0,0.02721]
[1778975320760,43.29,78185.21,0.0,-0.99985,0.0,0.0272]
[1778975320882,43.29,78185.21,0.0,-0.99985,0.0,0.0272]
[1778975335770,43.29,78184.76,0.0,-0.99985,0.0,0.02718]
[1778975335810,43.29,78184.76,0.0,-0.99985,0.0,0.02718]
[1778975341058,43.29,78184.65,0.0,-0.99985,0.0,0.02718]
[1778975352135,43.29,78184.41,0.0,-0.99985,0.0,0.02716]
[1778975354499,43.29,78184.34,0.0,-0.99985,0.0,0.02716]
[1778975354559,43.29,78184.34,0.0,-0.99985,0.0,0.02716]
[1778975354703,43.29,78179.91,0.0,-0.99985,0.0,0.02695]
[1778975355156,43.29,78175.01,0.0,-0.99985,0.0,0.02671]
[1778975356740,43.29,78175.01,0.0,-0.99985,0.0,0.02671]
[1778975356810,43.29,78175.01,0.0,-0.99985,0.0,0.02671]
[1778975356771,43.29,78172.91,0.0,-0.99985,0.0,0.02662]
[1778975361198,43.29,78171.7,0.0,-0.99986,0.0,0.02656]
[1778975362191,43.29,78171.7,0.0,-0.99986,0.0,0.02656]
[1778975362308,43.29,78171.7,0.0,-0.99986,0.0,0.02656]
[1778975362409,43.29,78170.55,0.0,-0.99986,0.0,0.0265]
[1778975364340,43.29,78170.31,0.0,-0.99986,0.0,0.02649]
[1778975364563,43.29,78170.31,0.0,-0.99986,0.0,0.02649]
[1778975368478,43.29,78170.27,0.0,-0.99986,0.0,0.02649]
[1778975368562,43.29,78170.27,0.0,-0.99986,0.0,0.02649]
[1778975368579,43.29,78170.27,0.0,-0.99986,0.0,0.02649]
[1778975369254,43.29,78168.32,0.0,-0.99986,0.0,0.0264]
[1778975370884,43.29,78167.49,0.0,-0.99986,0.0,0.02636]
[1778975371060,43.29,78167.49,0.0,-0.99986,0.0,0.02636]
[1778975380575,43.29,78167.49,0.0,-0.99986,0.0,0.02626]
[1778975382562,43.29,78167.49,0.0,-0.99986,0.0,0.02626]
[1778975383106,43.29,78167.49,0.0,-0.99986,0.0,0.02626]
[1778975383312,43.29,78167.49,0.0,-0.99986,0.0,0.02626]
[1778975386373,43.29,78167.31,0.0,-0.99986,0.0,0.02625]
[1778975390401,43.29,78169.83,0.0,-0.99986,0.0,0.02637]
[1778975391206,43.29,78169.83,0.0,-0.99986,0.0,0.02637]
[1778975391311,43.29,78169.83,0.0,-0.99986,0.0,0.02637]
[1778975392338,43.29,78171.07,0.0,-0.99986,0.0,0.02643]
[1778975392560,43.29,78171.07,0.0,-0.99986,0.0,0.02643]
[1778975392662,43.29,78171.0,0.0,-0.99986,0.0,0.02643]
[1778975398457,43.29,78169.97,0.0,-0.99986,0.0,0.02638]
[1778975403492,43.29,78170.23,0.0,-0.99986,0.0,0.02639]
[1778975408527,43.29,78159.09,0.0,-0.99986,0.0,0.02587]
[1778975409534,43.29,78156.01,0.0,-0.99986,0.0,0.02573]
[1778975410842,43.29,78156.01,0.0,-0.99986,0.0,0.02573]
[1778975410884,43.29,78155.82,0.0,-0.99986,0.0,0.02572]
[1778975411060,43.29,78155.82,0.0,-0.99986,0.0,0.02572]
[1778975416583,43.29,78153.92,0.0,-0.99986,0.0,0.02563]
[1778975417122,43.29,78153.92,0.0,-0.99986,0.0,0.02563]
[1778975417310,43.29,78153.92,0.0,-0.99986,0.0,0.02563]
[1778975417314,43.29,78153.92,0.0,-0.99986,0.0,0.02563]
[1778975417561,43.29,78153.92,0.0,-0.99986,0.0,0.02563]
[1778975417662,43.29,78153.03,0.0,-0.99986,0.0,0.02559]
[1778975422625,43.29,78148.84,0.0,-0.99986,0.0,0.0254]
[1778975423545,43.29,78148.84,0.0,-0.99986,0.0,0.0254]
[1778975423561,43.29,78148.84,0.0,-0.99986,0.0,0.0254]
[1778975428667,43.29,78148.58,0.0,-0.99986,0.0,0.02539]
[1778975430681,43.29,78143.08,0.0,-0.99986,0.0,0.02514]
[1778975432343,43.29,78142.44,0.0,-0.99986,0.0,0.02502]
[1778975432561,43.29,78142.44,0.0,-0.99986,0.0,0.02502]
[1778975433739,43.29,78142.33,0.0,-0.99986,0.0,0.02502]
[1778975433810,43.29,78142.33,0.0,-0.99986,0.0,0.02502]
[1778975433911,43.29,78142.37,0.0,-0.99986,0.0,0.02502]
[1778975440752,43.29,78140.5,0.0,-0.99986,0.0,0.02493]
[1778975445317,43.29,78140.29,0.0,-0.99986,0.0,0.02492]
[1778975445568,43.29,78140.29,0.0,-0.99986,0.0,0.02492]
[1778975452836,43.29,78140.5,0.0,-0.99986,0.0,0.02493]
[1778975456034,43.29,78139.17,0.0,-0.99986,0.0,0.02487]
[1778975456060,43.29,78139.17,0.0,-0.99986,0.0,0.02487]
[1778975457351,43.29,78139.39,0.0,-0.99986,0.0,0.02488]
[1778975457560,43.29,78139.39,0.0,-0.99986,0.0,0.02488]
[1778975457871,43.29,78139.38,0.0,-0.99986,0.0,0.02488]
[1778975462906,43.29,78139.35,0.0,-0.99986,0.0,0.02488]
[1778975467941,43.29,78138.43,0.0,-0.99986,0.0,0.02484]
[1778975471092,43.29,78137.58,0.0,-0.99987,0.0,0.0248]
[1778975471313,43.29,78137.58,0.0,-0.99987,0.0,0.0248]
[1778975477004,43.29,78135.89,0.0,-0.99987,0.0,0.02473]
[1778975478660,43.29,78135.89,0.0,-0.99987,0.0,0.02473]
[1778975478813,43.29,78135.89,0.0,-0.99987,0.0,0.02473]
[1778975480105,43.29,78135.66,0.0,-0.99987,0.0,0.02472]
[1778975480308,43.29,78135.66,0.0,-0.99987,0.0,0.02472]
[1778975480395,43.29,78135.83,0.0,-0.99987,0.0,0.02473]
[1778975485833,43.29,78135.39,0.0,-0.99987,0.0,0.02471]
[1778975486063,43.29,78134.94,0.0,-0.99987,0.0,0.02469]
[1778975492179,43.29,78134.63,0.0,-0.99987,0.0,0.02458]
[1778975497214,43.29,78133.8,0.0,-0.99987,0.0,0.02455]
[1778975501030,43.29,78132.37,0.0,-0.99987,0.0,0.02448]
[1778975501066,43.29,78132.37,0.0,-0.99987,0.0,0.02448]
[1778975501979,43.29,78132.37,0.0,-0.99987,0.0,0.02448]
[1778975501994,43.29,78132.77,0.0,-0.99987,0.0,0.0245]
[1778975502061,43.29,78132.77,0.0,-0.99987,0.0,0.0245]
[1778975507284,43.29,78131.28,0.0,-0.99987,0.0,0.02443]
[1778975511778,43.29,78130.55,0.0,-0.99987,0.0,0.0244]
[1778975511810,43.29,78130.55,0.0,-0.99987,0.0,0.0244]
[1778975511827,43.29,78127.48,0.0,-0.99987,0.0,0.02427]
[1778975512319,43.29,78123.53,0.0,-0.99987,0.0,0.0241]
[1778975518362,43.29,78124.9,0.0,-0.99987,0.0,0.02416]
[1778975520465,43.29,78124.75,0.0,-0.99987,0.0,0.02415]
[1778975520561,43.29,78124.75,0.0,-0.99987,0.0,0.02415]
[1778975521896,43.29,78124.68,0.0,-0.99987,0.0,0.02415]
[1778975521910,43.29,78124.41,0.0,-0.99987,0.0,0.02414]
[1778975522060,43.29,78124.41,0.0,-0.99987,0.0,0.02414]
[1778975530449,43.29,78123.87,0.0,-0.99987,0.0,0.02411]
[1778975533516,43.29,78123.83,0.0,-0.99987,0.0,0.02411]
[1778975533563,43.29,78123.83,0.0,-0.99987,0.0,0.02411]
[1778975539512,43.29,78123.77,0.0,-0.99987,0.0,0.02411]
[1778975543541,43.29,78121.25,0.0,-0.99987,0.0,0.024]
[1778975544172,43.29,78121.25,0.0,-0.99987,0.0,0.024]
[1778975544310,43.29,78121.25,0.0,-0.99987,0.0,0.024]
[1778975545872,43.29,78120.02,0.0,-0.99987,0.0,0.02395]
[1778975545964,43.29,78119.79,0.0,-0.99987,0.0,0.02394]
[1778975546061,43.29,78119.79,0.0,-0.99987,0.0,0.02394]
[1778975547569,43.29,78116.58,0.0,-0.99987,0.0,0.0238]
[1778975548459,43.29,78116.58,0.0,-0.99987,0.0,0.0238]
[1778975548583,43.29,78112.86,0.0,-0.99987,0.0,0.02364]
[1778975549589,43.29,78106.23,0.0,-0.99987,0.0,0.02336]
[1778975551603,43.29,78107.62,0.0,-0.99987,0.0,0.02333]
[1778975552552,43.29,78107.62,0.0,-0.99987,0.0,0.02333]
[1778975552610,43.29,78110.86,0.0,-0.99987,0.0,0.02347]
[1778975554492,43.29,78111.71,0.0,-0.99987,0.0,0.0235]
[1778975554563,43.29,78111.71,0.0,-0.99987,0.0,0.0235]
[1778975554957,43.29,78111.71,0.0,-0.99987,0.0,0.0235]
[1778975555059,43.29,78114.97,0.0,-0.99987,0.0,0.02364]
[1778975561673,43.29,78116.1,0.0,-0.99987,0.0,0.02369]
[1778975562964,43.29,78116.1,0.0,-0.99987,0.0,0.02369]
[1778975563064,43.29,78116.06,0.0,-0.99987,0.0,0.02369]
[1778975564824,43.29,78116.06,0.0,-0.99987,0.0,0.02369]
[1778975564915,43.29,78116.06,0.0,-0.99987,0.0,0.02369]
[1778975568922,43.29,78114.64,0.0,-0.99987,0.0,0.02363]
[1778975569063,43.29,78114.64,0.0,-0.99987,0.0,0.02363]
[1778975574766,43.29,78114.04,0.0,-0.99987,0.0,0.0236]
[1778975579803,43.29,78114.22,0.0,-0.99987,0.0,0.02361]
[1778975585205,43.29,78114.26,0.0,-0.99987,0.0,0.02361]
[1778975585309,43.29,78114.26,0.0,-0.99987,0.0,0.02361]
[1778975587195,43.29,78114.19,0.0,-0.99987,0.0,0.02361]
[1778975587310,43.29,78114.19,0.0,-0.99987,0.0,0.02361]
[1778975587391,43.29,78114.19,0.0,-0.99987,0.0,0.02361]
[1778975592894,43.29,78114.29,0.0,-0.99987,0.0,0.02361]
[1778975597929,43.29,78114.52,0.0,-0.99987,0.0,0.02362]
[1778975604978,43.29,78114.27,0.0,-0.99987,0.0,0.02361]
[1778975605510,43.29,78114.27,0.0,-0.99987,0.0,0.02361]
[1778975605562,43.29,78114.27,0.0,-0.99987,0.0,0.02361]
[1778975612027,43.29,78114.79,0.0,-0.99987,0.0,0.02354]
[1778975617062,43.29,78114.86,0.0,-0.99987,0.0,0.02355]
[1778975622097,43.29,78114.79,0.0,-0.99987,0.0,0.02354]
[1778975624873,43.29,78114.83,0.0,-0.99987,0.0,0.02355]
[1778975625060,43.29,78114.83,0.0,-0.99987,0.0,0.02355]
[1778975627251,43.29,78114.48,0.0,-0.99987,0.0,0.02353]
[1778975627309,43.29,78114.48,0.0,-0.99987,0.0,0.02353]
[1778975627410,43.29,78114.65,0.0,-0.99987,0.0,0.02354]
[1778975633174,43.29,78115.06,0.0,-0.99987,0.0,0.02356]
[1778975635334,43.29,78115.54,0.0,-0.99987,0.0,0.02358]
[1778975635563,43.29,78115.54,0.0,-0.99987,0.0,0.02358]
[1778975641231,43.29,78115.92,0.0,-0.99987,0.0,0.02359]
[1778975648279,43.29,78115.8,0.0,-0.99987,0.0,0.02359]
[1778975649689,43.29,78115.8,0.0,-0.99987,0.0,0.02359]
[1778975649808,43.29,78115.8,0.0,-0.99987,0.0,0.02359]
[1778975649839,43.29,78115.8,0.0,-0.99987,0.0,0.02359]
[1778975650729,43.29,78115.8,0.0,-0.99987,0.0,0.02359]
[1778975650811,43.29,78115.8,0.0,-0.99987,0.0,0.02359]
[1778975656335,43.29,78115.77,0.0,-0.99987,0.0,0.02359]
[1778975660743,43.29,78115.84,0.0,-0.99987,0.0,0.02359]
[1778975660809,43.29,78115.84,0.0,-0.99987,0.0,0.02359]
[1778975661370,43.29,78118.23,0.0,-0.99987,0.0,0.02369]
[1778975663297,43.29,78118.42,0.0,-0.99987,0.0,0.0237]
[1778975663310,43.29,78118.42,0.0,-0.99987,0.0,0.0237]
[1778975663384,43.29,78118.39,0.0,-0.99987,0.0,0.0237]
[1778975668635,43.29,78118.49,0.0,-0.99987,0.0,0.0237]
[1778975668809,43.29,78118.49,0.0,-0.99987,0.0,0.0237]
[1778975674461,43.29,78118.42,0.0,-0.99987,0.0,0.02361]
[1778975679498,43.29,78118.42,0.0,-0.99987,0.0,0.02361]
[1778975684533,43.29,78118.39,0.0,-0.99987,0.0,0.02361]
[1778975689568,43.29,78118.36,0.0,-0.99987,0.0,0.02361]
[1778975691584,43.29,78121.67,0.0,-0.99987,0.0,0.02375]
[1778975692566,43.29,78121.67,0.0,-0.99987,0.0,0.02375]
[1778975694389,43.29,78124.12,0.0,-0.99987,0.0,0.02385]
[1778975694564,43.29,78124.12,0.0,-0.99987,0.0,0.02385]
[1778975694664,43.29,78124.12,0.0,-0.99987,0.0,0.02385]
[1778975701652,43.29,78125.72,0.0,-0.99987,0.0,0.02392]
[1778975702659,43.29,78127.95,0.0,-0.99987,0.0,0.02402]
[1778975703667,43.29,78138.16,0.0,-0.99987,0.0,0.02446]
[1778975704673,43.29,78141.1,0.0,-0.99987,0.0,0.02459]
[1778975707313,43.29,78141.1,0.0,-0.99987,0.0,0.02459]
[1778975707560,43.29,78141.1,0.0,-0.99987,0.0,0.02459]
[1778975712730,43.29,78143.53,0.0,-0.99987,0.0,0.0247]
[1778975716171,43.29,78145.26,0.0,-0.99987,0.0,0.02478]
[1778975716309,43.29,78145.26,0.0,-0.99987,0.0,0.02478]
[1778975716815,43.29,78145.26,0.0,-0.99987,0.0,0.02478]
[1778975717060,43.29,78145.26,0.0,-0.99987,0.0,0.02478]
[1778975717081,43.29,78145.26,0.0,-0.99987,0.0,0.02478]
[1778975722800,43.29,78145.29,0.0,-0.99987,0.0,0.02478]
[1778975729849,43.29,78145.06,0.0,-0.99987,0.0,0.02477]
[1778975733302,43.29,78144.97,0.0,-0.99987,0.0,0.02476]
[1778975733310,43.29,78144.97,0.0,-0.99987,0.0,0.02476]
[1778975733990,43.29,78144.97,0.0,-0.99987,0.0,0.02476]
[1778975734060,43.29,78144.97,0.0,-0.99987,0.0,0.02476]
[1778975734089,43.29,78144.9,0.0,-0.99987,0.0,0.02467]
[1778975738912,43.29,78148.75,0.0,-0.99986,0.0,0.02484]
[1778975739919,43.29,78151.38,0.0,-0.99986,0.0,0.02496]
[1778975740926,43.29,78151.38,0.0,-0.99986,0.0,0.02496]
[1778975741061,43.29,78151.38,0.0,-0.99986,0.0,0.02496]
[1778975741124,43.29,78151.52,0.0,-0.99986,0.0,0.02496]
[1778975741637,43.29,78151.52,0.0,-0.99986,0.0,0.02496]
[1778975741810,43.29,78151.52,0.0,-0.99986,0.0,0.02496]
[1778975744954,43.29,78154.49,0.0,-0.99986,0.0,0.02509]
[1778975747064,43.29,78154.71,0.0,-0.99986,0.0,0.0251]
[1778975747165,43.29,78154.67,0.0,-0.99986,0.0,0.0251]
[1778975747309,43.29,78154.67,0.0,-0.99986,0.0,0.0251]
[1778975747439,43.29,78154.67,0.0,-0.99986,0.0,0.0251]
[1778975747563,43.29,78154.67,0.0,-0.99986,0.0,0.0251]
[1778975760062,43.29,78154.64,0.0,-0.99986,0.0,0.0251]
[1778975761834,43.29,78154.64,0.0,-0.99986,0.0,0.0251]
[1778975762032,43.29,78154.64,0.0,-0.99986,0.0,0.0251]
[1778975762062,43.29,78154.64,0.0,-0.99986,0.0,0.0251]
[1778975762128,43.29,78154.64,0.0,-0.99986,0.0,0.0251]
[1778975768117,43.29,78154.53,0.0,-0.99986,0.0,0.0251]
[1778975775166,43.29,78154.53,0.0,-0.99986,0.0,0.0251]
[1778975777054,43.29,78154.5,0.0,-0.99986,0.0,0.0251]
[1778975777180,43.29,78154.46,0.0,-0.99986,0.0,0.02509]
[1778975777291,43.29,78154.46,0.0,-0.99986,0.0,0.02509]
[1778975777310,43.29,78154.46,0.0,-0.99986,0.0,0.02509]
[1778975787253,43.29,78154.61,0.0,-0.99986,0.0,0.0251]
[1778975793593,43.29,78154.46,0.0,-0.99986,0.0,0.025]
[1778975793809,43.29,78154.46,0.0,-0.99986,0.0,0.025]
[1778975793965,43.29,78154.46,0.0,-0.99986,0.0,0.025]
[1778975794059,43.29,78154.46,0.0,-0.99986,0.0,0.025]
[1778975794160,43.29,78154.46,0.0,-0.99986,0.0,0.025]
[1778975799337,43.29,78154.95,0.0,-0.99986,0.0,0.02502]
[1778975804372,43.29,78154.99,0.0,-0.99986,0.0,0.02502]
[1778975811421,43.29,78155.11,0.0,-0.99986,0.0,0.02503]
[1778975816456,43.29,78155.17,0.0,-0.99986,0.0,0.02503]
[1778975819310,43.29,78155.17,0.0,-0.99986,0.0,0.02503]
[1778975819562,43.29,78155.24,0.0,-0.99986,0.0,0.02504]
[1778975820045,43.29,78155.24,0.0,-0.99986,0.0,0.02504]
[1778975820061,43.29,78155.24,0.0,-0.99986,0.0,0.02504]
[1778975820092,43.29,78155.21,0.0,-0.99986,0.0,0.02503]
[1778975825521,43.29,78156.22,0.0,-0.99986,0.0,0.02508]
[1778975830556,43.29,78156.27,0.0,-0.99986,0.0,0.02508]
[1778975835591,43.29,78156.34,0.0,-0.99986,0.0,0.02508]
[1778975839302,43.29,78156.23,0.0,-0.99986,0.0,0.02508]
[1778975839310,43.29,78156.23,0.0,-0.99986,0.0,0.02508]
[1778975839600,43.29,78156.16,0.0,-0.99986,0.0,0.02508]
[1778975839811,43.29,78156.16,0.0,-0.99986,0.0,0.02508]
[1778975839911,43.29,78156.16,0.0,-0.99986,0.0,0.02508]
[1778975846202,43.29,78156.61,0.0,-0.99986,0.0,0.0251]
[1778975846310,43.29,78156.61,0.0,-0.99986,0.0,0.0251]
[1778975846301,43.29,78156.87,0.0,-0.99986,0.0,0.02511]
[1778975846509,43.29,78156.87,0.0,-0.99986,0.0,0.02511]
[1778975846561,43.29,78156.87,0.0,-0.99986,0.0,0.02511]
[1778975851704,43.29,78156.83,0.0,-0.99986,0.0,0.02501]
[1778975858753,43.29,78156.82,0.0,-0.99986,0.0,0.02501]
[1778975864908,43.29,78156.6,0.0,-0.99986,0.0,0.025]
[1778975865102,43.29,78156.6,0.0,-0.99986,0.0,0.025]
[1778975865310,43.29,78156.6,0.0,-0.99986,0.0,0.025]
[1778975865139,43.29,78156.6,0.0,-0.99986,0.0,0.025]
[1778975865515,43.29,78156.6,0.0,-0.99986,0.0,0.025]
[1778975865566,43.29,78156.6,0.0,-0.99986,0.0,0.025]
[1778975878893,43.29,78157.41,0.0,-0.99986,0.0,0.02504]
[1778975881665,43.29,78157.41,0.0,-0.99986,0.0,0.02504]
[1778975881808,43.29,78157.41,0.0,-0.99986,0.0,0.02504]
[1778975882143,43.29,78157.41,0.0,-0.99986,0.0,0.02504]
[1778975882310,43.29,78157.41,0.0,-0.99986,0.0,0.02504]
[1778975882355,43.29,78157.41,0.0,-0.99986,0.0,0.02504]
[1778975893998,43.29,78157.38,0.0,-0.99986,0.0,0.02504]
[1778975895007,43.29,78152.68,0.0,-0.99986,0.0,0.02483]
[1778975896013,43.29,78150.52,0.0,-0.99987,0.0,0.02473]
[1778975896783,43.29,78150.52,0.0,-0.99987,0.0,0.02473]
[1778975896808,43.29,78150.52,0.0,-0.99987,0.0,0.02473]
[1778975897019,43.29,78150.37,0.0,-0.99987,0.0,0.02473]
[1778975897479,43.29,78150.37,0.0,-0.99987,0.0,0.02473]
[1778975897560,43.29,78150.37,0.0,-0.99987,0.0,0.02473]
[1778975903061,43.29,78150.1,0.0,-0.99987,0.0,0.02471]
[1778975909103,43.29,78150.1,0.0,-0.99987,0.0,0.02471]
[1778975914140,43.29,78147.88,0.0,-0.99987,0.0,0.02452]
[1778975920094,43.29,78147.89,0.0,-0.99987,0.0,0.02452]
[1778975920309,43.29,78147.89,0.0,-0.99987,0.0,0.02452]
[1778975920404,43.29,78147.38,0.0,-0.99987,0.0,0.0245]
[1778975921278,43.29,78147.38,0.0,-0.99987,0.0,0.0245]
[1778975921310,43.29,78147.38,0.0,-0.99987,0.0,0.0245]
[1778975923203,43.29,78143.65,0.0,-0.99987,0.0,0.02434]
[1778975927231,43.29,78141.6,0.0,-0.99987,0.0,0.02425]
[1778975927939,43.29,78141.6,0.0,-0.99987,0.0,0.02425]
[1778975928059,43.29,78141.6,0.0,-0.99987,0.0,0.02425]
[1778975928336,43.29,78141.6,0.0,-0.99987,0.0,0.02425]
[1778975928372,43.29,78141.22,0.0,-0.99987,0.0,0.02423]
[1778975928564,43.29,78141.22,0.0,-0.99987,0.0,0.02423]
[1778975932267,43.29,78146.32,0.0,-0.99987,0.0,0.02445]
[1778975932720,43.29,78146.32,0.0,-0.99987,0.0,0.02445]
[1778975932811,43.29,78146.32,0.0,-0.99987,0.0,0.02445]
[1778975933963,43.29,78147.05,0.0,-0.99987,0.0,0.02449]
[1778975934061,43.29,78147.05,0.0,-0.99987,0.0,0.02449]
[1778975934281,43.29,78146.59,0.0,-0.99987,0.0,0.02447]
[1778975939317,43.29,78146.59,0.0,-0.99987,0.0,0.02447]
[1778975944351,43.29,78146.59,0.0,-0.99987,0.0,0.02447]
[1778975949386,43.29,78146.72,0.0,-0.99987,0.0,0.02447]
[1778975954421,43.29,78146.19,0.0,-0.99987,0.0,0.02445]
[1778975955350,43.29,78146.19,0.0,-0.99987,0.0,0.02445]
[1778975955570,43.29,78146.06,0.0,-0.99987,0.0,0.02444]
[1778975961470,43.29,78146.02,0.0,-0.99987,0.0,0.02444]
[1778975964364,43.29,78145.57,0.0,-0.99987,0.0,0.02442]
[1778975964410,43.29,78144.92,0.0,-0.99987,0.0,0.02439]
[1778975964562,43.29,78144.92,0.0,-0.99987,0.0,0.02439]
[1778975964926,43.29,78144.92,0.0,-0.99987,0.0,0.02439]
[1778975965064,43.29,78144.92,0.0,-0.99987,0.0,0.02439]
[1778975965150,43.29,78145.02,0.0,-0.99987,0.0,0.0244]
[1778975970535,43.29,78145.06,0.0,-0.99987,0.0,0.0244]
[1778975974605,43.29,78143.09,0.0,-0.99987,0.0,0.02422]
[1778975974810,43.29,78143.09,0.0,-0.99987,0.0,0.02422]
[1778975975344,43.29,78143.09,0.0,-0.99987,0.0,0.02422]
[1778975975414,43.29,78142.05,0.0,-0.99987,0.0,0.02418]
[1778975975561,43.29,78142.05,0.0,-0.99987,0.0,0.02418]
[1778975980605,43.29,78142.14,0.0,-0.99987,0.0,0.02418]
[1778975982243,43.29,78142.14,0.0,-0.99987,0.0,0.02418]
[1778975982312,43.29,78142.14,0.0,-0.99987,0.0,0.02418]
[1778975982566,43.29,78142.16,0.0,-0.99987,0.0,0.02418]
[1778975983188,43.29,78142.16,0.0,-0.99987,0.0,0.02418]
[1778975983309,43.29,78142.16,0.0,-0.99987,0.0,0.02418]
[1778975983410,43.29,78142.18,0.0,-0.99987,0.0,0.02418]
[1778975983626,43.29,78138.22,0.0,-0.99987,0.0,0.02401]
[1778975985640,43.29,78136.3,0.0,-0.99987,0.0,0.02393]
[1778975990675,43.29,78137.12,0.0,-0.99987,0.0,0.02396]
[1778975991682,43.29,78120.56,0.0,-0.99987,0.0,0.02326]
[1778975992689,43.29,78115.94,0.0,-0.99987,0.0,0.02307]
[1778975994359,43.29,78117.87,0.0,-0.99987,0.0,0.02315]
[1778975995122,43.29,78117.87,0.0,-0.99987,0.0,0.02315]
[1778975995174,43.29,78117.87,0.0,-0.99987,0.0,0.02315]
[1778975995311,43.29,78117.87,0.0,-0.99987,0.0,0.02315]
[1778975995332,43.29,78118.74,0.0,-0.99987,0.0,0.02318]
[1778976001759,43.29,78119.08,0.0,-0.99987,0.0,0.0232]
[1778976004689,43.29,78118.7,0.0,-0.99987,0.0,0.02318]
[1778976004811,43.29,78118.7,0.0,-0.99987,0.0,0.02318]
[1778976005787,43.29,78121.36,0.0,-0.99987,0.0,0.02329]
[1778976006794,43.29,78123.88,0.0,-0.99987,0.0,0.0234]
[1778976007801,43.29,78135.19,0.0,-0.99987,0.0,0.02388]
[1778976008808,43.29,78135.22,0.0,-0.99987,0.0,0.02388]
[1778976009698,43.29,78135.22,0.0,-0.99987,0.0,0.02388]
[1778976009809,43.29,78135.22,0.0,-0.99987,0.0,0.02388]
[1778976010444,43.29,78135.22,0.0,-0.99987,0.0,0.02388]
[1778976009815,43.29,78135.26,0.0,-0.99987,0.0,0.02388]
[1778976010560,43.29,78135.26,0.0,-0.99987,0.0,0.02388]
[1778976012836,43.29,78138.1,0.0,-0.99987,0.0,0.02401]
[1778976015076,43.29,78139.25,0.0,-0.99987,0.0,0.02406]
[1778976015313,43.29,78139.25,0.0,-0.99987,0.0,0.02406]
[1778976020892,43.29,78140.97,0.0,-0.99987,0.0,0.02413]
[1778976024197,43.29,78142.44,0.0,-0.99987,0.0,0.02419]
[1778976024311,43.29,78142.44,0.0,-0.99987,0.0,0.02419]
[1778976024412,43.29,78142.44,0.0,-0.99987,0.0,0.02419]
[1778976025291,43.29,78142.44,0.0,-0.99987,0.0,0.02419]
[1778976025311,43.29,78142.44,0.0,-0.99987,0.0,0.02419]
[1778976025330,43.29,78146.09,0.0,-0.99987,0.0,0.02435]
[1778976025927,43.29,78148.23,0.0,-0.99987,0.0,0.02445]
[1778976031229,43.29,78148.27,0.0,-0.99987,0.0,0.02445]
[1778976031309,43.29,78148.27,0.0,-0.99987,0.0,0.02445]
[1778976031410,43.29,78148.27,0.0,-0.99987,0.0,0.02436]
[1778976031678,43.29,78148.27,0.0,-0.99987,0.0,0.02436]
[1778976031812,43.29,78148.27,0.0,-0.99987,0.0,0.02436]
[1778976038011,43.29,78148.62,0.0,-0.99987,0.0,0.02437]
[1778976040025,43.29,78151.8,0.0,-0.99987,0.0,0.02451]
[1778976041818,43.29,78152.93,0.0,-0.99987,0.0,0.02456]
[1778976042061,43.29,78152.93,0.0,-0.99987,0.0,0.02456]
[1778976042158,43.29,78151.9,0.0,-0.99987,0.0,0.02452]
[1778976042578,43.29,78151.9,0.0,-0.99987,0.0,0.02452]
[1778976042811,43.29,78151.9,0.0,-0.99987,0.0,0.02452]
[1778976049092,43.29,78152.51,0.0,-0.99987,0.0,0.02454]
[1778976055134,43.29,78152.31,0.0,-0.99987,0.0,0.02453]
[1778976057671,43.29,78152.62,0.0,-0.99987,0.0,0.02455]
[1778976057809,43.29,78152.62,0.0,-0.99987,0.0,0.02455]
[1778976058380,43.29,78152.62,0.0,-0.99987,0.0,0.02455]
[1778976058563,43.29,78152.62,0.0,-0.99987,0.0,0.02455]
[1778976058475,43.29,78152.47,0.0,-0.99987,0.0,0.02454]
[1778976061176,43.29,78158.7,0.0,-0.99986,0.0,0.02482]
[1778976062183,43.29,78162.71,0.0,-0.99986,0.0,0.025]
[1778976062598,43.29,78162.71,0.0,-0.99986,0.0,0.025]
[1778976062810,43.29,78162.71,0.0,-0.99986,0.0,0.025]
[1778976063128,43.29,78162.71,0.0,-0.99986,0.0,0.025]
[1778976063310,43.29,78162.71,0.0,-0.99986,0.0,0.025]
[1778976063368,43.29,78162.65,0.0,-0.99986,0.0,0.02499]
[1778976064197,43.29,78165.59,0.0,-0.99986,0.0,0.02513]
[1778976065204,43.29,78171.01,0.0,-0.99986,0.0,0.02537]
[1778976067103,43.29,78171.57,0.0,-0.99986,0.0,0.0254]
[1778976067311,43.29,78171.57,0.0,-0.99986,0.0,0.0254]
[1778976067388,43.29,78173.28,0.0,-0.99986,0.0,0.02547]
[1778976068016,43.29,78173.28,0.0,-0.99986,0.0,0.02547]
[1778976068060,43.29,78173.28,0.0,-0.99986,0.0,0.02547]
[1778976068225,43.29,78174.15,0.0,-0.99986,0.0,0.02551]
[1778976070239,43.29,78178.03,0.0,-0.99986,0.0,0.02569]
[1778976071246,43.29,78180.88,0.0,-0.99986,0.0,0.02582]
[1778976072837,43.29,78181.52,0.0,-0.99986,0.0,0.02585]
[1778976073064,43.29,78181.52,0.0,-0.99986,0.0,0.02585]
[1778976073260,43.29,78184.02,0.0,-0.99986,0.0,0.02597]
[1778976078295,43.29,78186.09,0.0,-0.99986,0.0,0.02606]
[1778976080309,43.29,78187.89,0.0,-0.99986,0.0,0.02615]
[1778976081652,43.29,78187.89,0.0,-0.99986,0.0,0.02615]
[1778976081810,43.29,78187.89,0.0,-0.99986,0.0,0.02615]
[1778976082373,43.29,78187.89,0.0,-0.99986,0.0,0.02615]
[1778976082566,43.29,78187.89,0.0,-0.99986,0.0,0.02615]
[1778976082411,43.29,78187.98,0.0,-0.99986,0.0,0.02615]
[1778976087007,43.29,78188.43,0.0,-0.99986,0.0,0.02617]
[1778976087074,43.29,78188.43,0.0,-0.99986,0.0,0.02617]
[1778976087358,43.29,78178.16,0.0,-0.99986,0.0,0.0257]
[1778976087652,43.29,78178.16,0.0,-0.99986,0.0,0.0257]
[1778976087810,43.29,78178.16,0.0,-0.99986,0.0,0.0257]
[1778976088365,43.29,78178.32,0.0,-0.99986,0.0,0.02571]
[1778976092393,43.29,78180.32,0.0,-0.99986,0.0,0.0257]
[1778976095982,43.29,78181.77,0.0,-0.99986,0.0,0.02577]
[1778976096059,43.29,78181.77,0.0,-0.99986,0.0,0.02577]
[1778976096422,43.29,78181.83,0.0,-0.99986,0.0,0.02577]
[1778976097271,43.29,78181.83,0.0,-0.99986,0.0,0.02577]
[1778976097311,43.29,78181.83,0.0,-0.99986,0.0,0.02577]
[1778976105485,43.29,78181.34,0.0,-0.99986,0.0,0.02575]
[1778976107656,43.29,78181.82,0.0,-0.99986,0.0,0.02577]
[1778976107810,43.29,78181.82,0.0,-0.99986,0.0,0.02577]
[1778976108691,43.29,78181.82,0.0,-0.99986,0.0,0.02577]
[1778976108813,43.29,78181.82,0.0,-0.99986,0.0,0.02577]
[1778976108857,43.29,78181.82,0.0,-0.99986,0.0,0.02577]
[1778976114548,43.29,78181.34,0.0,-0.99986,0.0,0.02575]
[1778976120590,43.29,78181.26,0.0,-0.99986,0.0,0.02574]
[1778976123987,43.29,78181.37,0.0,-0.99986,0.0,0.02575]
[1778976124059,43.29,78181.37,0.0,-0.99986,0.0,0.02575]
[1778976124360,43.29,78181.37,0.0,-0.99986,0.0,0.02575]
[1778976124567,43.29,78181.37,0.0,-0.99986,0.0,0.02575]
[1778976124620,43.29,78181.29,0.0,-0.99986,0.0,0.02575]
[1778976129172,43.29,78181.4,0.0,-0.99986,0.0,0.02575]
[1778976129267,43.29,78181.5,0.0,-0.99986,0.0,0.02576]
[1778976134320,43.29,78181.52,0.0,-0.99986,0.0,0.02576]
[1778976134413,43.29,78181.33,0.0,-0.99986,0.0,0.02575]
[1778976139725,43.29,78181.19,0.0,-0.99986,0.0,0.02574]
[1778976144792,43.29,78181.05,0.0,-0.99986,0.0,0.02574]
[1778976150802,43.29,78181.2,0.0,-0.99986,0.0,0.02574]
[1778976151709,43.29,78181.2,0.0,-0.99986,0.0,0.02574]
[1778976151809,43.29,78181.2,0.0,-0.99986,0.0,0.02574]
[1778976158388,43.29,78181.21,0.0,-0.99986,0.0,0.02565]
[1778976158564,43.29,78181.21,0.0,-0.99986,0.0,0.02565]
[1778976158663,43.29,78181.21,0.0,-0.99986,0.0,0.02565]
[1778976163893,43.29,78181.4,0.0,-0.99986,0.0,0.02566]
[1778976169935,43.29,78180.88,0.0,-0.99986,0.0,0.02563]
[1778976173113,43.29,78180.98,0.0,-0.99986,0.0,0.02564]
[1778976173313,43.29,78180.98,0.0,-0.99986,0.0,0.02564]
[1778976184034,43.29,78181.03,0.0,-0.99986,0.0,0.02564]
[1778976187029,43.29,78181.07,0.0,-0.99986,0.0,0.02564]
[1778976187064,43.29,78181.07,0.0,-0.99986,0.0,0.02564]
[1778976187695,43.29,78181.07,0.0,-0.99986,0.0,0.02564]
[1778976187193,43.29,78181.09,0.0,-0.99986,0.0,0.02564]
[1778976187809,43.29,78181.09,0.0,-0.99986,0.0,0.02564]
[1778976197125,43.29,78180.75,0.0,-0.99986,0.0,0.02563]
[1778976197853,43.29,78180.75,0.0,-0.99986,0.0,0.02563]
[1778976198058,43.29,78180.75,0.0,-0.99986,0.0,0.02563]
[1778976198462,43.29,78180.75,0.0,-0.99986,0.0,0.02563]
[1778976198562,43.29,78180.75,0.0,-0.99986,0.0,0.02563]
[1778976198661,43.29,78180.61,0.0,-0.99986,0.0,0.02562]
[1778976204174,43.29,78179.56,0.0,-0.99986,0.0,0.02557]
[1778976211481,43.29,78180.15,0.0,-0.99986,0.0,0.0256]
[1778976212474,43.29,78180.15,0.0,-0.99986,0.0,0.0255]
[1778976212566,43.29,78180.15,0.0,-0.99986,0.0,0.0255]
[1778976212625,43.29,78188.97,0.0,-0.99986,0.0,0.02591]
[1778976213563,43.29,78188.97,0.0,-0.99986,0.0,0.02591]
[1778976213663,43.29,78193.56,0.0,-0.99986,0.0,0.02612]
[1778976213810,43.29,78193.56,0.0,-0.99986,0.0,0.02612]
[1778976214244,43.29,78193.58,0.0,-0.99986,0.0,0.02612]
[1778976219429,43.29,78193.67,0.0,-0.99986,0.0,0.02613]
[1778976219563,43.29,78193.67,0.0,-0.99986,0.0,0.02613]
[1778976225321,43.29,78193.95,0.0,-0.99986,0.0,0.02614]
[1778976236127,43.29,78193.69,0.0,-0.99986,0.0,0.02613]
[1778976236311,43.29,78193.69,0.0,-0.99986,0.0,0.02613]
[1778976237019,43.29,78193.69,0.0,-0.99986,0.0,0.02613]
[1778976237059,43.29,78193.69,0.0,-0.99986,0.0,0.02613]
[1778976239419,43.29,78193.83,0.0,-0.99986,0.0,0.02613]
[1778976245461,43.29,78194.02,0.0,-0.99986,0.0,0.02614]
[1778976252513,43.29,78195.09,0.0,-0.99986,0.0,0.02619]
[1778976257235,43.29,78195.23,0.0,-0.99986,0.0,0.0262]
[1778976257309,43.29,78195.23,0.0,-0.99986,0.0,0.0262]
[1778976262895,43.29,78197.6,0.0,-0.99986,0.0,0.02631]
[1778976263060,43.29,78197.6,0.0,-0.99986,0.0,0.02631]
[1778976265875,43.29,78197.47,0.0,-0.99986,0.0,0.02631]
[1778976266062,43.29,78197.47,0.0,-0.99986,0.0,0.02631]
[1778976268625,43.29,78199.76,0.0,-0.99986,0.0,0.02641]
[1778976270964,43.29,78201.11,0.0,-0.99986,0.0,0.02648]
[1778976271059,43.29,78201.11,0.0,-0.99986,0.0,0.02648]
[1778976276681,43.29,78201.17,0.0,-0.99986,0.0,0.02638]
[1778976282723,43.29,78199.23,0.0,-0.99986,0.0,0.02629]
[1778976286041,43.29,78199.23,0.0,-0.99986,0.0,0.02629]
[1778976286059,43.29,78199.23,0.0,-0.99986,0.0,0.02629]
[1778976287674,43.29,78199.23,0.0,-0.99986,0.0,0.02629]
[1778976287809,43.29,78199.23,0.0,-0.99986,0.0,0.02629]
[1778976288765,43.29,78199.26,0.0,-0.99986,0.0,0.02629]
[1778976300664,43.29,78199.32,0.0,-0.99986,0.0,0.02629]
[1778976300809,43.29,78199.32,0.0,-0.99986,0.0,0.02629]
[1778976302867,43.29,78210.03,0.0,-0.99985,0.0,0.0268]
[1778976304919,43.29,78210.46,0.0,-0.99985,0.0,0.02682]
[1778976305062,43.29,78210.46,0.0,-0.99985,0.0,0.02682]
[1778976305162,43.29,78210.5,0.0,-0.99985,0.0,0.02682]
[1778976306449,43.29,78210.5,0.0,-0.99985,0.0,0.02682]
[1778976306560,43.29,78210.5,0.0,-0.99985,0.0,0.02682]
[1778976311933,43.29,78211.19,0.0,-0.99985,0.0,0.02686]
[1778976315503,43.29,78211.27,0.0,-0.99985,0.0,0.02686]
[1778976315569,43.29,78211.27,0.0,-0.99985,0.0,0.02686]
[1778976318587,43.29,78211.12,0.0,-0.99985,0.0,0.02685]
[1778976318808,43.29,78211.12,0.0,-0.99985,0.0,0.02685]
[1778976318642,43.29,78211.19,0.0,-0.99985,0.0,0.02686]
[1778976324017,43.29,78211.07,0.0,-0.99985,0.0,0.02685]
[1778976326265,43.29,78211.0,0.0,-0.99985,0.0,0.02685]
[1778976326309,43.29,78211.0,0.0,-0.99985,0.0,0.02685]
[1778976326410,43.29,78208.15,0.0,-0.99985,0.0,0.02671]
[1778976327038,43.29,78204.34,0.0,-0.99985,0.0,0.02653]
[1778976329212,43.29,78204.24,0.0,-0.99985,0.0,0.02653]
[1778976329309,43.29,78204.24,0.0,-0.99985,0.0,0.02653]
[1778976330266,43.29,78203.62,0.0,-0.99985,0.0,0.0265]
[1778976330309,43.29,78203.62,0.0,-0.99985,0.0,0.0265]
[1778976330810,43.29,78198.36,0.0,-0.99986,0.0,0.02625]
[1778976335101,43.29,78189.87,0.0,-0.99986,0.0,0.02576]
[1778976337115,43.29,78187.14,0.0,-0.99986,0.0,0.02563]
[1778976341559,43.29,78186.81,0.0,-0.99986,0.0,0.02562]
[1778976347186,43.29,78186.84,0.0,-0.99986,0.0,0.02562]
[1778976349200,43.29,78191.81,0.0,-0.99986,0.0,0.02585]
[1778976352028,43.29,78193.81,0.0,-0.99986,0.0,0.02594]
[1778976352059,43.29,78193.81,0.0,-0.99986,0.0,0.02594]
[1778976352170,43.29,78193.81,0.0,-0.99986,0.0,0.02594]
[1778976352309,43.29,78193.81,0.0,-0.99986,0.0,0.02594]
[1778976352410,43.29,78193.38,0.0,-0.99986,0.0,0.02592]
[1778976358263,43.29,78190.85,0.0,-0.99986,0.0,0.0258]
[1778976361677,43.29,78189.87,0.0,-0.99986,0.0,0.02576]
[1778976361728,43.29,78189.87,0.0,-0.99986,0.0,0.02576]
[1778976361809,43.29,78189.87,0.0,-0.99986,0.0,0.02576]
[1778976361823,43.29,78189.87,0.0,-0.99986,0.0,0.02576]
[1778976369341,43.29,78189.71,0.0,-0.99986,0.0,0.02575]
[1778976374376,43.29,78189.82,0.0,-0.99986,0.0,0.02576]
[1778976379411,43.29,78189.7,0.0,-0.99986,0.0,0.02575]
[1778976381193,43.29,78189.56,0.0,-0.99986,0.0,0.02574]
[1778976381242,43.29,78189.56,0.0,-0.99986,0.0,0.02574]
[1778976381311,43.29,78189.56,0.0,-0.99986,0.0,0.02574]
[1778976381412,43.29,78189.56,0.0,-0.99986,0.0,0.02574]
[1778976386460,43.29,78185.55,0.0,-0.99986,0.0,0.02556]
[1778976387467,43.29,78183.27,0.0,-0.99986,0.0,0.02545]
[1778976389233,43.29,78182.63,0.0,-0.99986,0.0,0.02543]
[1778976389312,43.29,78182.63,0.0,-0.99986,0.0,0.02543]
[1778976389314,43.29,78182.63,0.0,-0.99986,0.0,0.02543]
[1778976389567,43.29,78182.63,0.0,-0.99986,0.0,0.02543]
[1778976389665,43.29,78182.55,0.0,-0.99986,0.0,0.02542]
[1778976395523,43.29,78182.53,0.0,-0.99986,0.0,0.02533]
[1778976400558,43.29,78181.26,0.0,-0.99986,0.0,0.02527]
[1778976404895,43.29,78181.04,0.0,-0.99986,0.0,0.02526]
[1778976404909,43.29,78181.04,0.0,-0.99986,0.0,0.02526]
[1778976404986,43.29,78181.04,0.0,-0.99986,0.0,0.02526]
[1778976405059,43.29,78181.04,0.0,-0.99986,0.0,0.02526]
[1778976411640,43.29,78180.66,0.0,-0.99986,0.0,0.02524]
[1778976416675,43.29,78180.69,0.0,-0.99986,0.0,0.02524]
[1778976421639,43.29,78181.47,0.0,-0.99986,0.0,0.02528]
[1778976421739,43.29,78181.47,0.0,-0.99986,0.0,0.02528]
[1778976421812,43.29,78181.47,0.0,-0.99986,0.0,0.02528]
[1778976421913,43.29,78181.55,0.0,-0.99986,0.0,0.02528]
[1778976422718,43.29,78184.32,0.0,-0.99986,0.0,0.02541]
[1778976425824,43.29,78185.73,0.0,-0.99986,0.0,0.02547]
[1778976425868,43.29,78185.73,0.0,-0.99986,0.0,0.02547]
[1778976425911,43.29,78185.75,0.0,-0.99986,0.0,0.02547]
[1778976426060,43.29,78185.75,0.0,-0.99986,0.0,0.02547]
[1778976432789,43.29,78185.95,0.0,-0.99986,0.0,0.02548]
[1778976437824,43.29,78186.19,0.0,-0.99986,0.0,0.02549]
[1778976438500,43.29,78186.19,0.0,-0.99986,0.0,0.02549]
[1778976438547,43.29,78186.19,0.0,-0.99986,0.0,0.02549]
[1778976438563,43.29,78186.19,0.0,-0.99986,0.0,0.02549]
[1778976438601,43.29,78186.19,0.0,-0.99986,0.0,0.02549]
[1778976444873,43.29,78185.72,0.0,-0.99986,0.0,0.02547]
[1778976450915,43.29,78184.64,0.0,-0.99986,0.0,0.02542]
[1778976455952,43.29,78184.51,0.0,-0.99986,0.0,0.02532]
[1778976458376,43.29,78184.32,0.0,-0.99986,0.0,0.02531]
[1778976458425,43.29,78184.32,0.0,-0.99986,0.0,0.02531]
[1778976458565,43.29,78184.32,0.0,-0.99986,0.0,0.02531]
[1778976458973,43.29,78184.6,0.0,-0.99986,0.0,0.02533]
[1778976464008,43.29,78185.07,0.0,-0.99986,0.0,0.02535]
[1778976465963,43.29,78185.07,0.0,-0.99986,0.0,0.02535]
[1778976466022,43.29,78185.24,0.0,-0.99986,0.0,0.02535]
[1778976466058,43.29,78185.24,0.0,-0.99986,0.0,0.02535]
[1778976466065,43.29,78185.24,0.0,-0.99986,0.0,0.02535]
[1778976472064,43.29,78184.86,0.0,-0.99986,0.0,0.02534]
[1778976476957,43.29,78184.33,0.0,-0.99986,0.0,0.02531]
[1778976477014,43.29,78184.33,0.0,-0.99986,0.0,0.02531]
[1778976477059,43.29,78184.33,0.0,-0.99986,0.0,0.02531]
[1778976477162,43.29,78184.33,0.0,-0.99986,0.0,0.02531]
[1778976483141,43.29,78186.63,0.0,-0.99986,0.0,0.02542]
[1778976484578,43.29,78186.63,0.0,-0.99986,0.0,0.02542]
[1778976484630,43.29,78186.63,0.0,-0.99986,0.0,0.02542]
[1778976484810,43.29,78186.63,0.0,-0.99986,0.0,0.02542]
[1778976484861,43.29,78186.69,0.0,-0.99986,0.0,0.02542]
[1778976490195,43.29,78186.53,0.0,-0.99986,0.0,0.02541]
[1778976497244,43.29,78186.69,0.0,-0.99986,0.0,0.02542]
[1778976502526,43.29,78186.81,0.0,-0.99986,0.0,0.02543]
[1778976502561,43.29,78186.81,0.0,-0.99986,0.0,0.02543]
[1778976502570,43.29,78186.81,0.0,-0.99986,0.0,0.02543]
[1778976502809,43.29,78186.81,0.0,-0.99986,0.0,0.02543]
[1778976502910,43.29,78186.43,0.0,-0.99986,0.0,0.02541]
[1778976509017,43.29,78186.87,0.0,-0.99986,0.0,0.02543]
[1778976509061,43.29,78186.35,0.0,-0.99986,0.0,0.02541]
[1778976509071,43.29,78186.35,0.0,-0.99986,0.0,0.02541]
[1778976509310,43.29,78186.35,0.0,-0.99986,0.0,0.02541]
[1778976509401,43.29,78186.35,0.0,-0.99986,0.0,0.02541]
[1778976516377,43.29,78186.54,0.0,-0.99986,0.0,0.02532]
[1778976521412,43.29,78186.41,0.0,-0.99986,0.0,0.02531]
[1778976527454,43.29,78186.55,0.0,-0.99986,0.0,0.02532]
[1778976528315,43.29,78186.55,0.0,-0.99986,0.0,0.02532]
[1778976528322,43.29,78186.55,0.0,-0.99986,0.0,0.02532]
[1778976528562,43.29,78186.55,0.0,-0.99986,0.0,0.02532]
[1778976528651,43.29,78186.55,0.0,-0.99986,0.0,0.02532]
[1778976537526,43.29,78186.55,0.0,-0.99986,0.0,0.02532]
[1778976542561,43.29,78186.48,0.0,-0.99986,0.0,0.02532]
[1778976549610,43.29,78186.86,0.0,-0.99986,0.0,0.02533]
[1778976551274,43.29,78186.73,0.0,-0.99986,0.0,0.02533]
[1778976551309,43.29,78186.73,0.0,-0.99986,0.0,0.02533]
[1778976551343,43.29,78186.73,0.0,-0.99986,0.0,0.02533]
[1778976551563,43.29,78186.73,0.0,-0.99986,0.0,0.02533]
[1778976551664,43.29,78186.73,0.0,-0.99986,0.0,0.02533]
[1778976557667,43.29,78187.42,0.0,-0.99986,0.0,0.02536]
[1778976559983,43.29,78187.27,0.0,-0.99986,0.0,0.02535]
[1778976560060,43.29,78187.27,0.0,-0.99986,0.0,0.02535]
[1778976560084,43.29,78187.27,0.0,-0.99986,0.0,0.02535]
[1778976560309,43.29,78187.27,0.0,-0.99986,0.0,0.02535]
[1778976565723,43.29,78187.4,0.0,-0.99986,0.0,0.02536]
[1778976567035,43.29,78187.4,0.0,-0.99986,0.0,0.02536]
[1778976567059,43.29,78187.4,0.0,-0.99986,0.0,0.02536]
[1778976567061,43.29,78187.4,0.0,-0.99986,0.0,0.02536]
[1778976567310,43.29,78187.4,0.0,-0.99986,0.0,0.02536]
[1778976575794,43.29,78186.8,0.0,-0.99986,0.0,0.02524]
[1778976578815,43.29,78195.53,0.0,-0.99986,0.0,0.02563]
[1778976579822,43.29,78200.25,0.0,-0.99986,0.0,0.02585]
[1778976580426,43.29,78200.25,0.0,-0.99986,0.0,0.02585]
[1778976580431,43.29,78200.25,0.0,-0.99986,0.0,0.02585]
[1778976580575,43.29,78200.25,0.0,-0.99986,0.0,0.02585]
[1778976580829,43.29,78198.93,0.0,-0.99986,0.0,0.02579]
[1778976586871,43.29,78197.15,0.0,-0.99986,0.0,0.02571]
[1778976588240,43.29,78197.06,0.0,-0.99986,0.0,0.0257]
[1778976588247,43.29,78197.06,0.0,-0.99986,0.0,0.0257]
[1778976588309,43.29,78197.06,0.0,-0.99986,0.0,0.0257]
[1778976588402,43.29,78197.06,0.0,-0.99986,0.0,0.0257]
[1778976593920,43.29,78205.99,0.0,-0.99986,0.0,0.02612]
[1778976594927,43.29,78208.24,0.0,-0.99986,0.0,0.02622]
[1778976596028,43.29,78208.24,0.0,-0.99986,0.0,0.02622]
[1778976596059,43.29,78208.24,0.0,-0.99986,0.0,0.02622]
[1778976596080,43.29,78208.24,0.0,-0.99986,0.0,0.02622]
[1778976596181,43.29,78208.21,0.0,-0.99986,0.0,0.02622]
[1778976596312,43.29,78208.21,0.0,-0.99986,0.0,0.02622]
[1778976597948,43.29,78205.49,0.0,-0.99986,0.0,0.0261]
[1778976598955,43.29,78200.76,0.0,-0.99986,0.0,0.02588]
[1778976600434,43.29,78200.43,0.0,-0.99986,0.0,0.02586]
[1778976600561,43.29,78200.43,0.0,-0.99986,0.0,0.02586]
[1778976603990,43.29,78203.64,0.0,-0.99986,0.0,0.02601]
[1778976609026,43.29,78205.09,0.0,-0.99986,0.0,0.02608]
[1778976612047,43.29,78208.57,0.0,-0.99986,0.0,0.02624]
[1778976613054,43.29,78210.82,0.0,-0.99986,0.0,0.02635]
[1778976614053,43.29,78210.82,0.0,-0.99986,0.0,0.02635]
[1778976614059,43.29,78210.82,0.0,-0.99986,0.0,0.02635]
[1778976614061,43.29,78211.14,0.0,-0.99986,0.0,0.02636]
[1778976619096,43.29,78212.41,0.0,-0.99986,0.0,0.02642]
[1778976620103,43.29,78209.51,0.0,-0.99986,0.0,0.02628]
[1778976621806,43.29,78208.98,0.0,-0.99986,0.0,0.02626]
[1778976621809,43.29,78208.98,0.0,-0.99986,0.0,0.02626]
[1778976622060,43.29,78208.98,0.0,-0.99986,0.0,0.02626]
[1778976622148,43.29,78208.98,0.0,-0.99986,0.0,0.02626]
[1778976627152,43.29,78211.94,0.0,-0.99986,0.0,0.0264]
[1778976632187,43.29,78212.36,0.0,-0.99986,0.0,0.02632]
[1778976635065,43.29,78212.54,0.0,-0.99986,0.0,0.02633]
[1778976635311,43.29,78212.6,0.0,-0.99986,0.0,0.02633]
[1778976641254,43.29,78212.67,0.0,-0.99986,0.0,0.02633]
[1778976645427,43.29,78212.67,0.0,-0.99986,0.0,0.02633]
[1778976645491,43.29,78212.67,0.0,-0.99986,0.0,0.02633]
[1778976645560,43.29,78212.67,0.0,-0.99986,0.0,0.02633]
[1778976645592,43.29,78213.18,0.0,-0.99986,0.0,0.02636]
[1778976650317,43.29,78201.93,0.0,-0.99986,0.0,0.02583]
[1778976651623,43.29,78201.93,0.0,-0.99986,0.0,0.02583]
[1778976651752,43.29,78201.93,0.0,-0.99986,0.0,0.02583]
[1778976651809,43.29,78201.93,0.0,-0.99986,0.0,0.02583]
[1778976651853,43.29,78197.78,0.0,-0.99986,0.0,0.02564]
[1778976658373,43.29,78197.1,0.0,-0.99986,0.0,0.02561]
[1778976660685,43.29,78197.33,0.0,-0.99986,0.0,0.02562]
[1778976660809,43.29,78197.33,0.0,-0.99986,0.0,0.02562]
[1778976660936,43.29,78197.33,0.0,-0.99986,0.0,0.02562]
[1778976661059,43.29,78197.33,0.0,-0.99986,0.0,0.02562]
[1778976661160,43.29,78197.29,0.0,-0.99986,0.0,0.02562]
[1778976665424,43.29,78191.61,0.0,-0.99986,0.0,0.02536]
[1778976666699,43.29,78191.61,0.0,-0.99986,0.0,0.02536]
[1778976666811,43.29,78191.61,0.0,-0.99986,0.0,0.02536]
[1778976671466,43.29,78188.03,0.0,-0.99986,0.0,0.0252]
[1778976672518,43.29,78188.03,0.0,-0.99986,0.0,0.0252]
[1778976672560,43.29,78188.03,0.0,-0.99986,0.0,0.0252]
[1778976672648,43.29,78188.03,0.0,-0.99986,0.0,0.0252]
[1778976672809,43.29,78188.03,0.0,-0.99986,0.0,0.0252]
[1778976672903,43.29,78186.59,0.0,-0.99986,0.0,0.02513]
[1778976675494,43.29,78184.7,0.0,-0.99986,0.0,0.02505]
[1778976682543,43.29,78184.69,0.0,-0.99986,0.0,0.02505]
[1778976687578,43.29,78182.82,0.0,-0.99986,0.0,0.02496]
[1778976690049,43.29,78181.41,0.0,-0.99986,0.0,0.0249]
[1778976690059,43.29,78181.41,0.0,-0.99986,0.0,0.0249]
[1778976692613,43.29,78175.54,0.0,-0.99987,0.0,0.02454]
[1778976695246,43.29,78175.48,0.0,-0.99987,0.0,0.02454]
[1778976695308,43.29,78174.95,0.0,-0.99987,0.0,0.02452]
[1778976695344,43.29,78174.95,0.0,-0.99987,0.0,0.02452]
[1778976695562,43.29,78174.95,0.0,-0.99987,0.0,0.02452]
[1778976695635,43.29,78174.11,0.0,-0.99987,0.0,0.02448]
[1778976696641,43.29,78169.93,0.0,-0.99987,0.0,0.0243]
[1778976698656,43.29,78168.03,0.0,-0.99987,0.0,0.02422]
[1778976699698,43.29,78168.03,0.0,-0.99987,0.0,0.02422]
[1778976699810,43.29,78168.03,0.0,-0.99987,0.0,0.02422]
[1778976705239,43.29,78170.04,0.0,-0.99987,0.0,0.0243]
[1778976708555,43.29,78170.73,0.0,-0.99987,0.0,0.02433]
[1778976708715,43.29,78170.73,0.0,-0.99987,0.0,0.02433]
[1778976708811,43.29,78170.73,0.0,-0.99987,0.0,0.02433]
[1778976708882,43.29,78171.02,0.0,-0.99987,0.0,0.02435]
[1778976715632,43.29,78170.55,0.0,-0.99987,0.0,0.02433]
[1778976715809,43.29,78170.55,0.0,-0.99987,0.0,0.02433]
[1778976715912,43.29,78170.55,0.0,-0.99987,0.0,0.02433]
[1778976716060,43.29,78170.55,0.0,-0.99987,0.0,0.02433]
[1778976716151,43.29,78171.09,0.0,-0.99987,0.0,0.02435]
[1778976721817,43.29,78172.12,0.0,-0.99987,0.0,0.02439]
[1778976724838,43.29,78174.55,0.0,-0.99987,0.0,0.0245]
[1778976725709,43.29,78174.55,0.0,-0.99987,0.0,0.0245]
[1778976725830,43.29,78174.55,0.0,-0.99987,0.0,0.0245]
[1778976725845,43.29,78181.23,0.0,-0.99986,0.0,0.0248]
[1778976726852,43.29,78184.61,0.0,-0.99986,0.0,0.02495]
[1778976731887,43.29,78185.11,0.0,-0.99986,0.0,0.02497]
[1778976734032,43.29,78185.12,0.0,-0.99986,0.0,0.02497]
[1778976734058,43.29,78185.12,0.0,-0.99986,0.0,0.02497]
[1778976734348,43.29,78185.13,0.0,-0.99986,0.0,0.02497]
[1778976734563,43.29,78185.13,0.0,-0.99986,0.0,0.02497]
[1778976734908,43.29,78185.15,0.0,-0.99986,0.0,0.02497]
[1778976739943,43.29,78186.0,0.0,-0.99986,0.0,0.02501]
[1778976744980,43.29,78186.82,0.0,-0.99986,0.0,0.02505]
[1778976751021,43.29,78186.7,0.0,-0.99986,0.0,0.02495]
[1778976758070,43.29,78185.9,0.0,-0.99986,0.0,0.02491]
[1778976763106,43.29,78186.0,0.0,-0.99986,0.0,0.02492]
[1778976764285,43.29,78186.0,0.0,-0.99986,0.0,0.02492]
[1778976764308,43.29,78186.0,0.0,-0.99986,0.0,0.02492]
[1778976770156,43.29,78186.72,0.0,-0.99986,0.0,0.02495]
[1778976774765,43.29,78185.94,0.0,-0.99986,0.0,0.02491]
[1778976774813,43.29,78185.94,0.0,-0.99986,0.0,0.02491]
[1778976775006,43.29,78185.94,0.0,-0.99986,0.0,0.02491]
[1778976775061,43.29,78185.94,0.0,-0.99986,0.0,0.02491]
[1778976775190,43.29,78186.56,0.0,-0.99986,0.0,0.02494]
[1778976785260,43.29,78186.61,0.0,-0.99986,0.0,0.02494]
[1778976791302,43.29,78187.07,0.0,-0.99986,0.0,0.02497]
[1778976795491,43.29,78187.49,0.0,-0.99986,0.0,0.02498]
[1778976795564,43.29,78187.49,0.0,-0.99986,0.0,0.02498]
[1778976801372,43.29,78188.8,0.0,-0.99986,0.0,0.02504]
[1778976801940,43.29,78188.8,0.0,-0.99986,0.0,0.02504]
[1778976801993,43.29,78188.8,0.0,-0.99986,0.0,0.02504]
[1778976802060,43.29,78188.8,0.0,-0.99986,0.0,0.02504]
[1778976803386,43.29,78188.73,0.0,-0.99986,0.0,0.02504]
[1778976808421,43.29,78188.73,0.0,-0.99986,0.0,0.02504]
[1778976813456,43.29,78188.83,0.0,-0.99986,0.0,0.02495]
[1778976819498,43.29,78188.83,0.0,-0.99986,0.0,0.02495]
[1778976822011,43.29,78188.82,0.0,-0.99986,0.0,0.02495]
[1778976822057,43.29,78188.82,0.0,-0.99986,0.0,0.02495]
[1778976822074,43.29,78188.82,0.0,-0.99986,0.0,0.02495]
[1778976822308,43.29,78188.82,0.0,-0.99986,0.0,0.02495]
[1778976822409,43.29,78188.84,0.0,-0.99986,0.0,0.02495]
[1778976828561,43.29,78189.31,0.0,-0.99986,0.0,0.02497]
[1778976832847,43.29,78189.28,0.0,-0.99986,0.0,0.02497]
[1778976833058,43.29,78189.28,0.0,-0.99986,0.0,0.02497]
[1778976833596,43.29,78195.78,0.0,-0.99986,0.0,0.02526]
[1778976834603,43.29,78197.68,0.0,-0.99986,0.0,0.02535]
[1778976836270,43.29,78197.68,0.0,-0.99986,0.0,0.02535]
[1778976836316,43.29,78198.58,0.0,-0.99986,0.0,0.02539]
[1778976837070,43.29,78198.58,0.0,-0.99986,0.0,0.02539]
[1778976837171,43.29,78192.16,0.0,-0.99986,0.0,0.0251]
[1778976837624,43.29,78189.4,0.0,-0.99986,0.0,0.02498]
[1778976839027,43.29,78189.4,0.0,-0.99986,0.0,0.02498]
[1778976839121,43.29,78185.21,0.0,-0.99986,0.0,0.02479]
[1778976839641,43.29,78180.17,0.0,-0.99987,0.0,0.02456]
[1778976840648,43.29,78177.2,0.0,-0.99987,0.0,0.02443]
[1778976845683,43.29,78177.08,0.0,-0.99987,0.0,0.02443]
[1778976851072,43.29,78177.12,0.0,-0.99987,0.0,0.02443]
[1778976851309,43.29,78177.12,0.0,-0.99987,0.0,0.02443]
[1778976851509,43.29,78176.87,0.0,-0.99987,0.0,0.02442]
[1778976851560,43.29,78176.87,0.0,-0.99987,0.0,0.02442]
[1778976851704,43.29,78176.87,0.0,-0.99987,0.0,0.02442]
[1778976857082,43.29,78176.23,0.0,-0.99987,0.0,0.02439]
[1778976857308,43.29,78176.23,0.0,-0.99987,0.0,0.02439]
[1778976857840,43.29,78176.07,0.0,-0.99987,0.0,0.02438]
[1778976858060,43.29,78176.07,0.0,-0.99987,0.0,0.02438]
[1778976858073,43.29,78175.7,0.0,-0.99987,0.0,0.02437]
[1778976863208,43.29,78176.01,0.0,-0.99987,0.0,0.02438]
[1778976863309,43.29,78176.01,0.0,-0.99987,0.0,0.02438]
[1778976868847,43.29,78176.41,0.0,-0.99987,0.0,0.0244]
[1778976876903,43.29,78176.49,0.0,-0.99987,0.0,0.02431]
[1778976879357,43.29,78176.47,0.0,-0.99987,0.0,0.02431]
[1778976879569,43.29,78176.47,0.0,-0.99987,0.0,0.02431]
[1778976880130,43.29,78176.47,0.0,-0.99987,0.0,0.02431]
[1778976880310,43.29,78176.47,0.0,-0.99987,0.0,0.02431]
[1778976880931,43.29,78176.56,0.0,-0.99987,0.0,0.02431]
[1778976885966,43.29,78172.2,0.0,-0.99987,0.0,0.02412]
[1778976886973,43.29,78167.7,0.0,-0.99987,0.0,0.02393]
[1778976896036,43.29,78168.19,0.0,-0.99987,0.0,0.02395]
[1778976902475,43.29,78168.02,0.0,-0.99987,0.0,0.02394]
[1778976903410,43.29,78173.85,0.0,-0.99987,0.0,0.02419]
[1778976904092,43.29,78176.23,0.0,-0.99987,0.0,0.0243]
[1778976905062,43.29,78176.23,0.0,-0.99987,0.0,0.0243]
[1778976910501,43.29,78176.48,0.0,-0.99987,0.0,0.02431]
[1778976910569,43.29,78177.79,0.0,-0.99987,0.0,0.02437]
[1778976911141,43.29,78180.75,0.0,-0.99987,0.0,0.0245]
[1778976913348,43.29,78180.69,0.0,-0.99987,0.0,0.0245]
[1778976913563,43.29,78180.77,0.0,-0.99987,0.0,0.0245]
[1778976919201,43.29,78180.7,0.0,-0.99987,0.0,0.0245]
[1778976921526,43.29,78180.7,0.0,-0.99987,0.0,0.0245]
[1778976921564,43.29,78180.83,0.0,-0.99987,0.0,0.0245]
[1778976922220,43.29,78180.91,0.0,-0.99987,0.0,0.0245]
[1778976924342,43.29,78180.91,0.0,-0.99987,0.0,0.0245]
[1778976924568,43.29,78181.01,0.0,-0.99987,0.0,0.02451]
[1778976927255,43.29,78182.71,0.0,-0.99987,0.0,0.02458]
[1778976928062,43.29,78182.71,0.0,-0.99987,0.0,0.02458]
[1778976928310,43.29,78182.71,0.0,-0.99987,0.0,0.02458]
[1778976928317,43.29,78182.77,0.0,-0.99987,0.0,0.02459]
[1778976931283,43.29,78184.22,0.0,-0.99987,0.0,0.02456]
[1778976932092,43.29,78184.22,0.0,-0.99987,0.0,0.02456]
[1778976932309,43.29,78184.22,0.0,-0.99987,0.0,0.02456]
[1778976938332,43.29,78185.15,0.0,-0.99987,0.0,0.0246]
[1778976943367,43.29,78185.14,0.0,-0.99987,0.0,0.0246]
[1778976945636,43.29,78185.16,0.0,-0.99987,0.0,0.0246]
[1778976945808,43.29,78185.16,0.0,-0.99987,0.0,0.0246]
[1778976946388,43.29,78185.36,0.0,-0.99987,0.0,0.02461]
[1778976948439,43.29,78185.21,0.0,-0.99987,0.0,0.0246]
[1778976948563,43.29,78185.09,0.0,-0.99987,0.0,0.0246]
[1778976954444,43.29,78185.21,0.0,-0.99987,0.0,0.0246]
[1778976959479,43.29,78185.29,0.0,-0.99987,0.0,0.02461]
[1778976964514,43.29,78185.34,0.0,-0.99987,0.0,0.02461]
[1778976965249,43.29,78185.34,0.0,-0.99987,0.0,0.02461]
[1778976965308,43.29,78185.34,0.0,-0.99987,0.0,0.02461]
[1778976965521,43.29,78189.46,0.0,-0.99986,0.0,0.02479]
[1778976966528,43.29,78190.92,0.0,-0.99986,0.0,0.02486]
[1778976969264,43.29,78191.02,0.0,-0.99986,0.0,0.02486]
[1778976969310,43.29,78191.02,0.0,-0.99986,0.0,0.02486]
[1778976969837,43.29,78190.88,0.0,-0.99986,0.0,0.02485]
[1778976970059,43.29,78190.88,0.0,-0.99986,0.0,0.02485]
[1778976970556,43.29,78192.26,0.0,-0.99986,0.0,0.02492]
[1778976976598,43.29,78193.05,0.0,-0.99986,0.0,0.02495]
[1778976981633,43.29,78192.36,0.0,-0.99986,0.0,0.02492]
[1778976988682,43.29,78186.07,0.0,-0.99987,0.0,0.02464]
[1778976989689,43.29,78183.42,0.0,-0.99987,0.0,0.02452]
[1778976992301,43.29,78183.05,0.0,-0.99987,0.0,0.02451]
[1778976992309,43.29,78183.05,0.0,-0.99987,0.0,0.02451]
[1778977000766,43.29,78182.96,0.0,-0.99987,0.0,0.02441]
[1778977012850,43.29,78182.97,0.0,-0.99987,0.0,0.02441]
[1778977015880,43.29,78182.97,0.0,-0.99987,0.0,0.02441]
[1778977016060,43.29,78182.97,0.0,-0.99987,0.0,0.02441]
[1778977019060,43.29,78183.02,0.0,-0.99987,0.0,0.02441]
[1778977019161,43.29,78183.07,0.0,-0.99987,0.0,0.02442]
[1778977024097,43.29,78183.7,0.0,-0.99987,0.0,0.02444]
[1778977024310,43.29,78183.7,0.0,-0.99987,0.0,0.02444]
[1778977029969,43.29,78183.17,0.0,-0.99987,0.0,0.02442]
[1778977033089,43.29,78182.12,0.0,-0.99987,0.0,0.02437]
[1778977033312,43.29,78182.12,0.0,-0.99987,0.0,0.02437]
[1778977033529,43.29,78182.12,0.0,-0.99987,0.0,0.02437]
[1778977033566,43.29,78182.12,0.0,-0.99987,0.0,0.02437]
[1778977033599,43.29,78182.63,0.0,-0.99987,0.0,0.0244]
[1778977038025,43.29,78180.19,0.0,-0.99987,0.0,0.02429]
[1778977041436,43.29,78179.83,0.0,-0.99987,0.0,0.02427]
[1778977041563,43.29,78179.83,0.0,-0.99987,0.0,0.02427]
[1778977052123,43.29,78180.47,0.0,-0.99987,0.0,0.02421]
[1778977060179,43.29,78180.46,0.0,-0.99987,0.0,0.02421]
[1778977066221,43.29,78180.43,0.0,-0.99987,0.0,0.02421]
[1778977076293,43.29,78180.3,0.0,-0.99987,0.0,0.0242]
[1778977079229,43.29,78180.3,0.0,-0.99987,0.0,0.0242]
[1778977079310,43.29,78180.3,0.0,-0.99987,0.0,0.0242]
[1778977080031,43.29,78180.3,0.0,-0.99987,0.0,0.0242]
[1778977080060,43.29,78180.3,0.0,-0.99987,0.0,0.0242]
[1778977080321,43.29,78180.28,0.0,-0.99987,0.0,0.0242]
[1778977083342,43.29,78185.88,0.0,-0.99987,0.0,0.02445]
[1778977084351,43.29,78192.49,0.0,-0.99986,0.0,0.02474]
[1778977085652,43.29,78192.49,0.0,-0.99986,0.0,0.02474]
[1778977085653,43.29,78194.03,0.0,-0.99986,0.0,0.02481]
[1778977085810,43.29,78194.03,0.0,-0.99986,0.0,0.02481]
[1778977089716,43.29,78193.02,0.0,-0.99986,0.0,0.02476]
[1778977089811,43.29,78193.02,0.0,-0.99986,0.0,0.02476]
[1778977090854,43.29,78193.36,0.0,-0.99986,0.0,0.02478]
[1778977091060,43.29,78193.36,0.0,-0.99986,0.0,0.02478]
[1778977091399,43.29,78193.19,0.0,-0.99986,0.0,0.02477]
[1778977097441,43.29,78192.53,0.0,-0.99986,0.0,0.02474]
[1778977099748,43.29,78191.99,0.0,-0.99986,0.0,0.02472]
[1778977099810,43.29,78191.99,0.0,-0.99986,0.0,0.02472]
[1778977106504,43.29,78192.57,0.0,-0.99986,0.0,0.02474]
[1778977111539,43.29,78192.11,0.0,-0.99987,0.0,0.02463]
[1778977116574,43.29,78191.92,0.0,-0.99987,0.0,0.02462]
[1778977121609,43.29,78190.57,0.0,-0.99987,0.0,0.02456]
[1778977124411,43.29,78189.56,0.0,-0.99987,0.0,0.02452]
[1778977124561,43.29,78189.56,0.0,-0.99987,0.0,0.02452]
[1778977124630,43.29,78187.13,0.0,-0.99987,0.0,0.02441]
[1778977125771,43.29,78186.58,0.0,-0.99987,0.0,0.02439]
[1778977125809,43.29,78186.58,0.0,-0.99987,0.0,0.02439]
[1778977126644,43.29,78186.7,0.0,-0.99987,0.0,0.02439]
[1778977134700,43.29,78186.39,0.0,-0.99987,0.0,0.02438]
[1778977142757,43.29,78186.33,0.0,-0.99987,0.0,0.02437]
[1778977143764,43.29,78177.85,0.0,-0.99987,0.0,0.024]
[1778977144771,43.29,78178.65,0.0,-0.99987,0.0,0.02404]
[1778977146381,43.29,78178.65,0.0,-0.99987,0.0,0.02404]
[1778977146563,43.29,78178.65,0.0,-0.99987,0.0,0.02404]
[1778977155848,43.29,78177.38,0.0,-0.99987,0.0,0.02398]
[1778977159077,43.29,78177.38,0.0,-0.99987,0.0,0.02398]
[1778977159311,43.29,78177.38,0.0,-0.99987,0.0,0.02398]
[1778977160217,43.29,78177.38,0.0,-0.99987,0.0,0.02398]
[1778977160309,43.29,78177.38,0.0,-0.99987,0.0,0.02398]
[1778977160318,43.29,78177.38,0.0,-0.99987,0.0,0.02398]
[1778977167932,43.29,78177.76,0.0,-0.99987,0.0,0.024]
[1778977172967,43.29,78177.79,0.0,-0.99987,0.0,0.02391]
[1778977177352,43.29,78178.3,0.0,-0.99987,0.0,0.02393]
[1778977177560,43.29,78178.3,0.0,-0.99987,0.0,0.02393]
[1778977190086,43.29,78178.12,0.0,-0.99987,0.0,0.02392]
[1778977195124,43.29,78178.1,0.0,-0.99987,0.0,0.02392]
[1778977204808,43.29,78178.09,0.0,-0.99987,0.0,0.02392]
[1778977205059,43.29,78178.09,0.0,-0.99987,0.0,0.02392]
[1778977205685,43.29,78178.09,0.0,-0.99987,0.0,0.02392]
[1778977205812,43.29,78178.15,0.0,-0.99987,0.0,0.02393]
[1778977215265,43.29,78178.29,0.0,-0.99987,0.0,0.02393]
[1778977220302,43.29,78177.61,0.0,-0.99987,0.0,0.0239]
[1778977225338,43.29,78177.63,0.0,-0.99987,0.0,0.0239]
[1778977226937,43.29,78177.45,0.0,-0.99987,0.0,0.0239]
[1778977227066,43.29,78177.45,0.0,-0.99987,0.0,0.0239]
[1778977234400,43.29,78176.56,0.0,-0.99987,0.0,0.02377]
[1778977237421,43.29,78174.75,0.0,-0.99987,0.0,0.02369]
[1778977237563,43.29,78174.75,0.0,-0.99987,0.0,0.02369]
[1778977238358,43.29,78172.8,0.0,-0.99987,0.0,0.02361]
[1778977238564,43.29,78172.8,0.0,-0.99987,0.0,0.02361]
[1778977238646,43.29,78172.66,0.0,-0.99987,0.0,0.0236]
[1778977244470,43.29,78172.43,0.0,-0.99987,0.0,0.02359]
[1778977245477,43.29,78168.34,0.0,-0.99987,0.0,0.02342]
[1778977246484,43.29,78163.26,0.0,-0.99987,0.0,0.0232]
[1778977247720,43.29,78163.26,0.0,-0.99987,0.0,0.0232]
[1778977247809,43.29,78163.26,0.0,-0.99987,0.0,0.0232]
[1778977253533,43.29,78163.79,0.0,-0.99987,0.0,0.02322]
[1778977255901,43.29,78163.75,0.0,-0.99987,0.0,0.02322]
[1778977256059,43.29,78163.75,0.0,-0.99987,0.0,0.02322]
[1778977256642,43.29,78163.75,0.0,-0.99987,0.0,0.02322]
[1778977256809,43.29,78163.75,0.0,-0.99987,0.0,0.02322]
[1778977256741,43.29,78163.75,0.0,-0.99987,0.0,0.02322]
[1778977262596,43.29,78164.41,0.0,-0.99987,0.0,0.02325]
[1778977267631,43.29,78163.58,0.0,-0.99987,0.0,0.02321]
[1778977269865,43.29,78162.76,0.0,-0.99987,0.0,0.02318]
[1778977270063,43.29,78162.19,0.0,-0.99987,0.0,0.02316]
[1778977271659,43.29,78155.31,0.0,-0.99988,0.0,0.02287]
[1778977277701,43.29,78150.17,0.0,-0.99988,0.0,0.02266]
[1778977280200,43.29,78149.05,0.0,-0.99988,0.0,0.02261]
[1778977280314,43.29,78149.05,0.0,-0.99988,0.0,0.02261]
[1778977281731,43.29,78149.01,0.0,-0.99988,0.0,0.02261]
[1778977281810,43.29,78149.01,0.0,-0.99988,0.0,0.02261]
[1778977281832,43.29,78148.44,0.0,-0.99988,0.0,0.02259]
[1778977287772,43.29,78142.71,0.0,-0.99988,0.0,0.02235]
[1778977288778,43.29,78136.8,0.0,-0.99988,0.0,0.02211]
[1778977289165,43.29,78136.8,0.0,-0.99988,0.0,0.02211]
[1778977289311,43.29,78136.8,0.0,-0.99988,0.0,0.02211]
[1778977294820,43.29,78136.85,0.0,-0.99988,0.0,0.02203]
[1778977299004,43.29,78136.38,0.0,-0.99988,0.0,0.02201]
[1778977299060,43.29,78136.38,0.0,-0.99988,0.0,0.02201]
[1778977300421,43.29,78134.3,0.0,-0.99988,0.0,0.02193]
[1778977300565,43.29,78134.3,0.0,-0.99988,0.0,0.02193]
[1778977300862,43.29,78132.87,0.0,-0.99988,0.0,0.02187]
[1778977305897,43.29,78132.92,0.0,-0.99988,0.0,0.02187]
[1778977306817,43.29,78132.92,0.0,-0.99988,0.0,0.02187]
[1778977307060,43.29,78132.73,0.0,-0.99988,0.0,0.02187]
[1778977309925,43.29,78129.84,0.0,-0.99988,0.0,0.02175]
[1778977311028,43.29,78129.84,0.0,-0.99988,0.0,0.02175]
[1778977311063,43.29,78129.84,0.0,-0.99988,0.0,0.02175]
[1778977311129,43.29,78130.01,0.0,-0.99988,0.0,0.02176]
[1778977312471,43.29,78130.01,0.0,-0.99988,0.0,0.02176]
[1778977312560,43.29,78130.01,0.0,-0.99988,0.0,0.02176]
[1778977318988,43.29,78128.25,0.0,-0.99988,0.0,0.02169]
[1778977324023,43.29,78128.46,0.0,-0.99988,0.0,0.0217]
[1778977328052,43.29,78124.83,0.0,-0.99988,0.0,0.02155]
[1778977329630,43.29,78124.83,0.0,-0.99988,0.0,0.02155]
[1778977329809,43.29,78124.83,0.0,-0.99988,0.0,0.02155]
[1778977329900,43.29,78119.9,0.0,-0.99988,0.0,0.02136]
[1778977330852,43.29,78119.9,0.0,-0.99988,0.0,0.02136]
[1778977330909,43.29,78120.12,0.0,-0.99988,0.0,0.02137]
[1778977331059,43.29,78120.12,0.0,-0.99988,0.0,0.02137]
[1778977336107,43.29,78120.23,0.0,-0.99988,0.0,0.02137]
[1778977338675,43.29,78120.03,0.0,-0.99988,0.0,0.02137]
[1778977338809,43.29,78120.03,0.0,-0.99988,0.0,0.02137]
[1778977344163,43.29,78119.06,0.0,-0.99988,0.0,0.02133]
[1778977349198,43.29,78119.09,0.0,-0.99988,0.0,0.02133]
[1778977355240,43.29,78119.33,0.0,-0.99988,0.0,0.02126]
[1778977356247,43.29,78123.33,0.0,-0.99988,0.0,0.02141]
[1778977357254,43.29,78125.51,0.0,-0.99988,0.0,0.0215]
[1778977358565,43.29,78125.51,0.0,-0.99988,0.0,0.0215]
[1778977358810,43.29,78125.51,0.0,-0.99988,0.0,0.0215]
[1778977359876,43.29,78126.5,0.0,-0.99988,0.0,0.02154]
[1778977359889,43.29,78126.32,0.0,-0.99988,0.0,0.02153]
[1778977360060,43.29,78126.32,0.0,-0.99988,0.0,0.02153]
[1778977365030,43.29,78126.76,0.0,-0.99988,0.0,0.02155]
[1778977365059,43.29,78126.76,0.0,-0.99988,0.0,0.02155]
[1778977370444,43.29,78128.02,0.0,-0.99988,0.0,0.0216]
[1778977370561,43.29,78128.02,0.0,-0.99988,0.0,0.0216]
[1778977371789,43.29,78128.75,0.0,-0.99988,0.0,0.02162]
[1778977371813,43.29,78128.75,0.0,-0.99988,0.0,0.02162]
[1778977371890,43.29,78129.92,0.0,-0.99988,0.0,0.02167]
[1778977376387,43.29,78131.99,0.0,-0.99988,0.0,0.02175]
[1778977382430,43.29,78131.99,0.0,-0.99988,0.0,0.02175]
[1778977383409,43.29,78131.99,0.0,-0.99988,0.0,0.02175]
[1778977383564,43.29,78131.99,0.0,-0.99988,0.0,0.02175]
[1778977390485,43.29,78133.51,0.0,-0.99988,0.0,0.02181]
[1778977391652,43.29,78133.51,0.0,-0.99988,0.0,0.02181]
[1778977391808,43.29,78133.51,0.0,-0.99988,0.0,0.02181]
[1778977393361,43.29,78133.35,0.0,-0.99988,0.0,0.02181]
[1778977393563,43.29,78133.35,0.0,-0.99988,0.0,0.02181]
[1778977393638,43.29,78133.19,0.0,-0.99988,0.0,0.0218]
[1778977400555,43.29,78133.22,0.0,-0.99988,0.0,0.0218]
[1778977401985,43.29,78133.22,0.0,-0.99988,0.0,0.0218]
[1778977402059,43.29,78133.37,0.0,-0.99988,0.0,0.02181]
[1778977407604,43.29,78133.93,0.0,-0.99988,0.0,0.02183]
[1778977412626,43.29,78133.81,0.0,-0.99988,0.0,0.02182]
[1778977412809,43.29,78133.81,0.0,-0.99988,0.0,0.02182]
[1778977414306,43.29,78133.85,0.0,-0.99988,0.0,0.02174]
[1778977414561,43.29,78133.85,0.0,-0.99988,0.0,0.02174]
[1778977414653,43.29,78133.87,0.0,-0.99988,0.0,0.02174]
[1778977420695,43.29,78134.01,0.0,-0.99988,0.0,0.02175]
[1778977426739,43.29,78134.11,0.0,-0.99988,0.0,0.02175]
[1778977433788,43.29,78134.7,0.0,-0.99988,0.0,0.02178]
[1778977435089,43.29,78133.91,0.0,-0.99988,0.0,0.02174]
[1778977435308,43.29,78133.91,0.0,-0.99988,0.0,0.02174]
[1778977441844,43.29,78134.16,0.0,-0.99988,0.0,0.02175]
[1778977443524,43.29,78135.19,0.0,-0.99988,0.0,0.0218]
[1778977443565,43.29,78135.19,0.0,-0.99988,0.0,0.0218]
[1778977443858,43.29,78139.97,0.0,-0.99988,0.0,0.02199]
[1778977445215,43.29,78140.49,0.0,-0.99988,0.0,0.02201]
[1778977445309,43.29,78140.49,0.0,-0.99988,0.0,0.02201]
[1778977445872,43.29,78140.55,0.0,-0.99988,0.0,0.02201]
[1778977447886,43.29,78144.03,0.0,-0.99988,0.0,0.02215]
[1778977452922,43.29,78144.15,0.0,-0.99988,0.0,0.02215]
[1778977454013,43.29,78144.15,0.0,-0.99988,0.0,0.02215]
[1778977454059,43.29,78144.15,0.0,-0.99988,0.0,0.02215]
[1778977459971,43.29,78144.23,0.0,-0.99988,0.0,0.02216]
[1778977465006,43.29,78144.35,0.0,-0.99988,0.0,0.02216]
[1778977470038,43.29,78144.27,0.0,-0.99988,0.0,0.02216]
[1778977470059,43.29,78144.27,0.0,-0.99988,0.0,0.02216]
[1778977470139,43.29,78144.27,0.0,-0.99988,0.0,0.02216]
[1778977471535,43.29,78144.27,0.0,-0.99988,0.0,0.02216]
[1778977471563,43.29,78144.27,0.0,-0.99988,0.0,0.02216]
[1778977477618,43.29,78144.23,0.0,-0.99988,0.0,0.02207]
[1778977477809,43.29,78144.23,0.0,-0.99988,0.0,0.02207]
[1778977477910,43.29,78148.33,0.0,-0.99988,0.0,0.02224]
[1778977479582,43.29,78149.34,0.0,-0.99988,0.0,0.02228]
[1778977479808,43.29,78149.34,0.0,-0.99988,0.0,0.02228]
[1778977479895,43.29,78151.96,0.0,-0.99988,0.0,0.02239]
[1778977483147,43.29,78153.2,0.0,-0.99988,0.0,0.02244]
[1778977483312,43.29,78153.2,0.0,-0.99988,0.0,0.02244]
[1778977489788,43.29,78155.87,0.0,-0.99988,0.0,0.02254]
[1778977489810,43.29,78155.87,0.0,-0.99988,0.0,0.02254]
[1778977489889,43.29,78155.69,0.0,-0.99988,0.0,0.02254]
[1778977495216,43.29,78155.29,0.0,-0.99988,0.0,0.02252]
[1778977496643,43.29,78155.29,0.0,-0.99988,0.0,0.02252]
[1778977496808,43.29,78155.29,0.0,-0.99988,0.0,0.02252]
[1778977502265,43.29,78154.84,0.0,-0.99988,0.0,0.0225]
[1778977509752,43.29,78155.56,0.0,-0.99988,0.0,0.02253]
[1778977509810,43.29,78155.56,0.0,-0.99988,0.0,0.02253]
[1778977509853,43.29,78155.56,0.0,-0.99988,0.0,0.02253]
[1778977512610,43.29,78155.56,0.0,-0.99988,0.0,0.02253]
[1778977512808,43.29,78155.56,0.0,-0.99988,0.0,0.02253]
[1778977518377,43.29,78155.64,0.0,-0.99988,0.0,0.02254]
[1778977524419,43.29,78155.67,0.0,-0.99988,0.0,0.02254]
[1778977531468,43.29,78155.6,0.0,-0.99988,0.0,0.02245]
[1778977537126,43.29,78155.68,0.0,-0.99988,0.0,0.02245]
[1778977537308,43.29,78155.68,0.0,-0.99988,0.0,0.02245]
[1778977539430,43.29,78155.68,0.0,-0.99988,0.0,0.02245]
[1778977539560,43.29,78155.68,0.0,-0.99988,0.0,0.02245]
[1778977539759,43.29,78155.67,0.0,-0.99988,0.0,0.02245]
[1778977544887,43.29,78155.68,0.0,-0.99988,0.0,0.02245]
[1778977550999,43.29,78155.68,0.0,-0.99988,0.0,0.02245]
[1778977551058,43.29,78155.68,0.0,-0.99988,0.0,0.02245]
[1778977553050,43.29,78157.03,0.0,-0.99988,0.0,0.02251]
[1778977553060,43.29,78157.03,0.0,-0.99988,0.0,0.02251]
[1778977553091,43.29,78157.2,0.0,-0.99988,0.0,0.02251]
[1778977559667,43.29,78158.18,0.0,-0.99988,0.0,0.02255]
[1778977563379,43.29,78158.14,0.0,-0.99988,0.0,0.02255]
[1778977563561,43.29,78158.14,0.0,-0.99988,0.0,0.02255]
[1778977563695,43.29,78151.73,0.0,-0.99988,0.0,0.02229]
[1778977565709,43.29,78149.31,0.0,-0.99988,0.0,0.02219]
[1778977566949,43.29,78149.31,0.0,-0.99988,0.0,0.02219]
[1778977567058,43.29,78149.31,0.0,-0.99988,0.0,0.02219]
[1778977567115,43.29,78149.26,0.0,-0.99988,0.0,0.02219]
[1778977568730,43.29,78143.29,0.0,-0.99988,0.0,0.02195]
[1778977571753,43.29,78140.16,0.0,-0.99988,0.0,0.02183]
[1778977576787,43.29,78140.21,0.0,-0.99988,0.0,0.02183]
[1778977581822,43.29,78140.03,0.0,-0.99988,0.0,0.02182]
[1778977585850,43.29,78130.05,0.0,-0.99988,0.0,0.02143]
[1778977586857,43.29,78129.66,0.0,-0.99988,0.0,0.02141]
[1778977591892,43.29,78130.94,0.0,-0.99988,0.0,0.02138]
[1778977592421,43.29,78130.94,0.0,-0.99988,0.0,0.02138]
[1778977593059,43.29,78130.94,0.0,-0.99988,0.0,0.02138]
[1778977598941,43.29,78128.43,0.0,-0.99988,0.0,0.02128]
[1778977601061,43.29,78128.43,0.0,-0.99988,0.0,0.02128]
[1778977601136,43.29,78122.47,0.0,-0.99989,0.0,0.02105]
[1778977601964,43.29,78117.81,0.0,-0.99989,0.0,0.02087]
[1778977602487,43.29,78117.81,0.0,-0.99989,0.0,0.02087]
[1778977602560,43.29,78117.81,0.0,-0.99989,0.0,0.02087]
[1778977602971,43.29,78116.84,0.0,-0.99989,0.0,0.02083]
[1778977604832,43.29,78117.26,0.0,-0.99989,0.0,0.02085]
[1778977605060,43.29,78117.26,0.0,-0.99989,0.0,0.02085]
[1778977614048,43.29,78116.56,0.0,-0.99989,0.0,0.02082]
[1778977619083,43.29,78116.71,0.0,-0.99989,0.0,0.02083]
[1778977622104,43.29,78119.15,0.0,-0.99989,0.0,0.02092]
[1778977623111,43.29,78126.17,0.0,-0.99988,0.0,0.02119]
[1778977624969,43.29,78126.77,0.0,-0.99988,0.0,0.02122]
[1778977625058,43.29,78126.77,0.0,-0.99988,0.0,0.02122]
[1778977625125,43.29,78126.94,0.0,-0.99988,0.0,0.02122]
[1778977626007,43.29,78126.94,0.0,-0.99988,0.0,0.02122]
[1778977626058,43.29,78126.94,0.0,-0.99988,0.0,0.02122]
[1778977631167,43.29,78127.54,0.0,-0.99988,0.0,0.02125]
[1778977636202,43.29,78127.91,0.0,-0.99988,0.0,0.02126]
[1778977643251,43.29,78127.54,0.0,-0.99988,0.0,0.02125]
[1778977647600,43.29,78128.4,0.0,-0.99988,0.0,0.02128]
[1778977647809,43.29,78128.4,0.0,-0.99988,0.0,0.02128]
[1778977647910,43.29,78128.4,0.0,-0.99988,0.0,0.02128]
[1778977648700,43.29,78128.4,0.0,-0.99988,0.0,0.02128]
[1778977648808,43.29,78128.4,0.0,-0.99988,0.0,0.02128]
[1778977651308,43.29,78131.02,0.0,-0.99988,0.0,0.0213]
[1778977653138,43.29,78131.02,0.0,-0.99988,0.0,0.0213]
[1778977653308,43.29,78132.02,0.0,-0.99988,0.0,0.02134]
[1778977658356,43.29,78138.87,0.0,-0.99988,0.0,0.02161]
[1778977660711,43.29,78140.02,0.0,-0.99988,0.0,0.02165]
[1778977660810,43.29,78140.02,0.0,-0.99988,0.0,0.02165]
[1778977660911,43.29,78139.99,0.0,-0.99988,0.0,0.02165]
[1778977661618,43.29,78139.99,0.0,-0.99988,0.0,0.02165]
[1778977661808,43.29,78139.99,0.0,-0.99988,0.0,0.02165]
[1778977668426,43.29,78139.75,0.0,-0.99988,0.0,0.02164]
[1778977670929,43.29,78139.75,0.0,-0.99988,0.0,0.02164]
[1778977671062,43.29,78139.75,0.0,-0.99988,0.0,0.02164]
[1778977671149,43.29,78140.21,0.0,-0.99988,0.0,0.02166]
[1778977671633,43.29,78140.21,0.0,-0.99988,0.0,0.02166]
[1778977671809,43.29,78140.21,0.0,-0.99988,0.0,0.02166]
[1778977678496,43.29,78139.64,0.0,-0.99988,0.0,0.02164]
[1778977683531,43.29,78139.6,0.0,-0.99988,0.0,0.02164]
[1778977690582,43.29,78139.22,0.0,-0.99988,0.0,0.02162]
[1778977695617,43.29,78134.95,0.0,-0.99988,0.0,0.02145]
[1778977696612,43.29,78134.95,0.0,-0.99988,0.0,0.02145]
[1778977696809,43.29,78134.95,0.0,-0.99988,0.0,0.02145]
[1778977696904,43.29,78133.52,0.0,-0.99988,0.0,0.0214]
[1778977697322,43.29,78133.52,0.0,-0.99988,0.0,0.0214]
[1778977697561,43.29,78133.52,0.0,-0.99988,0.0,0.0214]
[1778977699645,43.29,78129.25,0.0,-0.99988,0.0,0.02123]
[1778977700685,43.29,78129.25,0.0,-0.99988,0.0,0.02123]
[1778977700808,43.29,78129.25,0.0,-0.99988,0.0,0.02123]
[1778977700909,43.29,78122.37,0.0,-0.99989,0.0,0.02096]
[1778977701659,43.29,78120.23,0.0,-0.99989,0.0,0.02088]
[1778977702470,43.29,78120.23,0.0,-0.99989,0.0,0.02088]
[1778977702562,43.29,78120.23,0.0,-0.99989,0.0,0.02088]
[1778977707701,43.29,78119.37,0.0,-0.99989,0.0,0.02085]
[1778977712740,43.29,78118.52,0.0,-0.99989,0.0,0.02074]
[1778977715761,43.29,78116.42,0.0,-0.99989,0.0,0.02066]
[1778977717115,43.29,78116.42,0.0,-0.99989,0.0,0.02066]
[1778977717308,43.29,78116.42,0.0,-0.99989,0.0,0.02066]
[1778977717160,43.29,78115.84,0.0,-0.99989,0.0,0.02064]
[1778977717882,43.29,78115.84,0.0,-0.99989,0.0,0.02064]
[1778977718060,43.29,78115.84,0.0,-0.99989,0.0,0.02064]
[1778977719789,43.29,78113.57,0.0,-0.99989,0.0,0.02055]
[1778977721319,43.29,78113.57,0.0,-0.99989,0.0,0.02055]
[1778977721570,43.29,78111.99,0.0,-0.99989,0.0,0.02049]
[1778977721950,43.29,78111.99,0.0,-0.99989,0.0,0.02049]
[1778977722061,43.29,78111.99,0.0,-0.99989,0.0,0.02049]
[1778977722161,43.29,78111.87,0.0,-0.99989,0.0,0.02049]
[1778977727845,43.29,78111.55,0.0,-0.99989,0.0,0.02047]
[1778977729935,43.29,78111.97,0.0,-0.99989,0.0,0.02049]
[1778977730058,43.29,78111.97,0.0,-0.99989,0.0,0.02049]
[1778977730220,43.29,78111.97,0.0,-0.99989,0.0,0.02049]
[1778977730311,43.29,78111.97,0.0,-0.99989,0.0,0.02049]
[1778977730321,43.29,78112.04,0.0,-0.99989,0.0,0.02049]
[1778977736908,43.29,78111.79,0.0,-0.99989,0.0,0.02048]
[1778977741943,43.29,78112.18,0.0,-0.99989,0.0,0.0205]
[1778977746978,43.29,78112.43,0.0,-0.99989,0.0,0.02051]
[1778977753020,43.29,78112.73,0.0,-0.99989,0.0,0.02052]
[1778977758055,43.29,78114.37,0.0,-0.99989,0.0,0.02058]
[1778977758868,43.29,78114.37,0.0,-0.99989,0.0,0.02058]
[1778977759068,43.29,78114.37,0.0,-0.99989,0.0,0.02058]
[1778977759151,43.29,78114.05,0.0,-0.99989,0.0,0.02057]
[1778977759737,43.29,78114.05,0.0,-0.99989,0.0,0.02057]
[1778977759810,43.29,78114.05,0.0,-0.99989,0.0,0.02057]
[1778977765105,43.29,78119.69,0.0,-0.99989,0.0,0.02078]
[1778977765835,43.29,78119.69,0.0,-0.99989,0.0,0.02078]
[1778977766062,43.29,78119.69,0.0,-0.99989,0.0,0.02078]
[1778977766112,43.29,78119.65,0.0,-0.99989,0.0,0.02078]
[1778977766870,43.29,78119.65,0.0,-0.99989,0.0,0.02078]
[1778977767062,43.29,78119.65,0.0,-0.99989,0.0,0.02078]
[1778977775175,43.29,78120.97,0.0,-0.99989,0.0,0.02075]
[1778977779428,43.29,78121.0,0.0,-0.99989,0.0,0.02075]
[1778977779561,43.29,78121.0,0.0,-0.99989,0.0,0.02075]
[1778977780023,43.29,78121.0,0.0,-0.99989,0.0,0.02075]
[1778977780061,43.29,78121.0,0.0,-0.99989,0.0,0.02075]
[1778977780210,43.29,78120.87,0.0,-0.99989,0.0,0.02075]
[1778977785245,43.29,78120.91,0.0,-0.99989,0.0,0.02075]
[1778977788755,43.29,78121.64,0.0,-0.99989,0.0,0.02077]
[1778977788809,43.29,78121.64,0.0,-0.99989,0.0,0.02077]
[1778977788910,43.29,78121.64,0.0,-0.99989,0.0,0.02077]
[1778977790276,43.29,78121.64,0.0,-0.99989,0.0,0.02077]
[1778977790280,43.29,78141.51,0.0,-0.99988,0.0,0.02154]
[1778977791287,43.29,78149.81,0.0,-0.99988,0.0,0.02187]
[1778977792294,43.29,78149.33,0.0,-0.99988,0.0,0.02185]
[1778977793301,43.29,78148.18,0.0,-0.99988,0.0,0.02181]
[1778977793703,43.29,78148.18,0.0,-0.99988,0.0,0.02181]
[1778977794308,43.29,78148.12,0.0,-0.99988,0.0,0.02181]
[1778977795315,43.29,78161.59,0.0,-0.99988,0.0,0.02235]
[1778977796323,43.29,78169.1,0.0,-0.99988,0.0,0.02265]
[1778977797330,43.29,78168.82,0.0,-0.99988,0.0,0.02264]
[1778977798337,43.29,78169.13,0.0,-0.99988,0.0,0.02266]
[1778977801358,43.29,78161.59,0.0,-0.99988,0.0,0.02235]
[1778977803372,43.29,78161.58,0.0,-0.99988,0.0,0.02235]
[1778977804170,43.29,78161.58,0.0,-0.99988,0.0,0.02235]
[1778977804310,43.29,78161.58,0.0,-0.99988,0.0,0.02235]
[1778977804379,43.29,78160.96,0.0,-0.99988,0.0,0.02232]
[1778977805378,43.29,78160.96,0.0,-0.99988,0.0,0.02232]
[1778977805562,43.29,78160.98,0.0,-0.99988,0.0,0.02232]
[1778977812410,43.29,78160.48,0.0,-0.99988,0.0,0.0223]
[1778977812563,43.29,78160.58,0.0,-0.99988,0.0,0.02231]
[1778977812566,43.29,78158.48,0.0,-0.99988,0.0,0.02222]
[1778977814225,43.29,78158.48,0.0,-0.99988,0.0,0.02222]
[1778977814310,43.29,78158.48,0.0,-0.99988,0.0,0.02222]
[1778977819688,43.29,78156.68,0.0,-0.99988,0.0,0.02215]
[1778977819812,43.29,78156.68,0.0,-0.99988,0.0,0.02215]
[1778977823926,43.29,78156.66,0.0,-0.99988,0.0,0.02215]
[1778977824057,43.29,78156.66,0.0,-0.99988,0.0,0.02215]
[1778977824084,43.29,78156.8,0.0,-0.99988,0.0,0.02215]
[1778977828547,43.29,78149.07,0.0,-0.99988,0.0,0.02184]
[1778977830354,43.29,78149.07,0.0,-0.99988,0.0,0.02184]
[1778977830407,43.29,78147.91,0.0,-0.99988,0.0,0.0218]
[1778977830565,43.29,78147.91,0.0,-0.99988,0.0,0.0218]
[1778977833582,43.29,78153.55,0.0,-0.99988,0.0,0.02194]
[1778977834667,43.29,78153.55,0.0,-0.99988,0.0,0.02194]
[1778977834809,43.29,78153.55,0.0,-0.99988,0.0,0.02194]
[1778977834903,43.29,78153.92,0.0,-0.99988,0.0,0.02195]
[1778977835861,43.29,78153.92,0.0,-0.99988,0.0,0.02195]
[1778977836061,43.29,78153.92,0.0,-0.99988,0.0,0.02195]
[1778977841640,43.29,78155.8,0.0,-0.99988,0.0,0.02203]
[1778977844299,43.29,78155.8,0.0,-0.99988,0.0,0.02203]
[1778977844310,43.29,78155.8,0.0,-0.99988,0.0,0.02203]
[1778977844400,43.29,78155.76,0.0,-0.99988,0.0,0.02203]
[1778977845348,43.29,78155.76,0.0,-0.99988,0.0,0.02203]
[1778977845567,43.29,78155.54,0.0,-0.99988,0.0,0.02202]
[1778977849696,43.29,78158.19,0.0,-0.99988,0.0,0.02212]
[1778977851704,43.29,78158.54,0.0,-0.99988,0.0,0.02214]
[1778977851808,43.29,78158.54,0.0,-0.99988,0.0,0.02214]
[1778977851909,43.29,78158.65,0.0,-0.99988,0.0,0.02214]
[1778977852883,43.29,78158.65,0.0,-0.99988,0.0,0.02214]
[1778977853061,43.29,78158.65,0.0,-0.99988,0.0,0.02214]
[1778977858759,43.29,78156.66,0.0,-0.99988,0.0,0.02206]
[1778977863794,43.29,78156.72,0.0,-0.99988,0.0,0.02206]
[1778977866337,43.29,78156.72,0.0,-0.99988,0.0,0.02206]
[1778977866438,43.29,78156.69,0.0,-0.99988,0.0,0.02206]
[1778977866560,43.29,78156.69,0.0,-0.99988,0.0,0.02206]
[1778977866584,43.29,78156.69,0.0,-0.99988,0.0,0.02206]
[1778977867663,43.29,78156.69,0.0,-0.99988,0.0,0.02206]
[1778977867810,43.29,78156.69,0.0,-0.99988,0.0,0.02206]
[1778977869836,43.29,78158.85,0.0,-0.99988,0.0,0.02215]
[1778977875878,43.29,78159.17,0.0,-0.99988,0.0,0.02216]
[1778977880913,43.29,78158.82,0.0,-0.99988,0.0,0.02215]
[1778977884802,43.29,78158.89,0.0,-0.99988,0.0,0.02215]
[1778977884809,43.29,78158.89,0.0,-0.99988,0.0,0.02215]
[1778977884903,43.29,78158.89,0.0,-0.99988,0.0,0.02215]
[1778977886050,43.29,78158.89,0.0,-0.99988,0.0,0.02215]
[1778977886059,43.29,78158.89,0.0,-0.99988,0.0,0.02215]
[1778977895011,43.29,78159.26,0.0,-0.99988,0.0,0.02208]
[1778977898699,43.29,78159.57,0.0,-0.99988,0.0,0.02209]
[1778977898808,43.29,78159.57,0.0,-0.99988,0.0,0.02209]
[1778977899054,43.29,78159.6,0.0,-0.99988,0.0,0.0221]
[1778977899899,43.29,78159.6,0.0,-0.99988,0.0,0.0221]
[1778977900058,43.29,78159.6,0.0,-0.99988,0.0,0.0221]
[1778977905096,43.29,78160.16,0.0,-0.99988,0.0,0.02212]
[1778977911140,43.29,78160.22,0.0,-0.99988,0.0,0.02212]
[1778977917183,43.29,78160.08,0.0,-0.99988,0.0,0.02211]
[1778977926246,43.29,78160.03,0.0,-0.99988,0.0,0.02211]
[1778977930830,43.29,78159.51,0.0,-0.99988,0.0,0.02209]
[1778977931058,43.29,78159.51,0.0,-0.99988,0.0,0.02209]
[1778977931281,43.29,78153.2,0.0,-0.99988,0.0,0.02184]
[1778977932289,43.29,78150.49,0.0,-0.99988,0.0,0.02173]
[1778977932731,43.29,78150.49,0.0,-0.99988,0.0,0.02173]
[1778977932808,43.29,78150.49,0.0,-0.99988,0.0,0.02173]
[1778977938331,43.29,78148.23,0.0,-0.99988,0.0,0.02164]
[1778977942052,43.29,78147.4,0.0,-0.99988,0.0,0.02161]
[1778977942058,43.29,78147.4,0.0,-0.99988,0.0,0.02161]
[1778977942361,43.29,78146.3,0.0,-0.99988,0.0,0.02157]
[1778977944515,43.29,78146.01,0.0,-0.99988,0.0,0.02155]
[1778977944561,43.29,78145.77,0.0,-0.99988,0.0,0.02154]
[1778977946480,43.29,78145.81,0.0,-0.99988,0.0,0.02155]
[1778977946561,43.29,78145.91,0.0,-0.99988,0.0,0.02155]
[1778977947394,43.29,78146.15,0.0,-0.99988,0.0,0.02156]
[1778977953436,43.29,78146.47,0.0,-0.99988,0.0,0.02149]
[1778977955318,43.29,78146.37,0.0,-0.99988,0.0,0.02148]
[1778977955566,43.29,78146.74,0.0,-0.99988,0.0,0.0215]
[1778977961494,43.29,78146.72,0.0,-0.99988,0.0,0.0215]
[1778977966531,43.29,78146.75,0.0,-0.99988,0.0,0.0215]
[1778977973580,43.29,78147.15,0.0,-0.99988,0.0,0.02152]
[1778977978615,43.29,78146.91,0.0,-0.99988,0.0,0.02151]
[1778977981808,43.29,78146.91,0.0,-0.99988,0.0,0.02151]
[1778977981885,43.29,78146.53,0.0,-0.99988,0.0,0.02149]
[1778977983980,43.29,78146.51,0.0,-0.99988,0.0,0.02149]
[1778977984058,43.29,78146.51,0.0,-0.99988,0.0,0.02149]
[1778977984081,43.29,78154.31,0.0,-0.99988,0.0,0.0218]
[1778977984658,43.29,78154.82,0.0,-0.99988,0.0,0.02182]
[1778977989451,43.29,78155.22,0.0,-0.99988,0.0,0.02183]
[1778977989566,43.29,78155.22,0.0,-0.99988,0.0,0.02183]
[1778977989551,43.29,78155.18,0.0,-0.99988,0.0,0.02183]
[1778977994727,43.29,78155.06,0.0,-0.99988,0.0,0.02183]
[1778977999076,43.29,78154.28,0.0,-0.99988,0.0,0.0218]
[1778977999310,43.29,78154.28,0.0,-0.99988,0.0,0.0218]
[1778978003791,43.29,78151.9,0.0,-0.99988,0.0,0.0217]
[1778978007332,43.29,78151.29,0.0,-0.99988,0.0,0.02168]
[1778978007563,43.29,78151.29,0.0,-0.99988,0.0,0.02168]
[1778978009066,43.29,78150.5,0.0,-0.99988,0.0,0.02165]
[1778978009318,43.29,78150.5,0.0,-0.99988,0.0,0.02165]
[1778978009418,43.29,78150.65,0.0,-0.99988,0.0,0.02165]
[1778978016882,43.29,78150.5,0.0,-0.99988,0.0,0.02156]
[1778978022924,43.29,78151.43,0.0,-0.99988,0.0,0.0216]
[1778978026026,43.29,78151.23,0.0,-0.99988,0.0,0.02159]
[1778978026060,43.29,78151.23,0.0,-0.99988,0.0,0.02159]
[1778978039038,43.29,78151.24,0.0,-0.99988,0.0,0.02159]
[1778978045082,43.29,78151.23,0.0,-0.99988,0.0,0.02159]
[1778978046681,43.29,78151.24,0.0,-0.99988,0.0,0.02159]
[1778978046811,43.29,78151.24,0.0,-0.99988,0.0,0.02159]
[1778978048730,43.29,78151.24,0.0,-0.99988,0.0,0.02159]
[1778978048809,43.29,78151.24,0.0,-0.99988,0.0,0.02159]
[1778978053138,43.29,78151.19,0.0,-0.99988,0.0,0.02159]
[1778978058175,43.29,78149.61,0.0,-0.99988,0.0,0.02153]
[1778978065224,43.29,78150.2,0.0,-0.99988,0.0,0.02155]
[1778978070259,43.29,78150.31,0.0,-0.99988,0.0,0.02156]
[1778978081337,43.29,78150.27,0.0,-0.99988,0.0,0.02147]
[1778978086372,43.29,78150.24,0.0,-0.99988,0.0,0.02147]
[1778978088386,43.29,78153.29,0.0,-0.99988,0.0,0.02159]
[1778978089383,43.29,78153.29,0.0,-0.99988,0.0,0.02159]
[1778978089562,43.29,78153.29,0.0,-0.99988,0.0,0.02159]
[1778978094937,43.29,78156.16,0.0,-0.99988,0.0,0.0217]
[1778978095061,43.29,78156.16,0.0,-0.99988,0.0,0.0217]
[1778978095922,43.29,78156.16,0.0,-0.99988,0.0,0.0217]
[1778978096063,43.29,78156.16,0.0,-0.99988,0.0,0.0217]
[1778978097449,43.29,78156.12,0.0,-0.99988,0.0,0.0217]
[1778978105238,43.29,78156.09,0.0,-0.99988,0.0,0.0217]
[1778978114568,43.29,78155.86,0.0,-0.99988,0.0,0.02169]
[1778978119428,43.29,78155.83,0.0,-0.99988,0.0,0.02169]
[1778978119564,43.29,78155.83,0.0,-0.99988,0.0,0.02169]
[1778978120610,43.29,78158.94,0.0,-0.99988,0.0,0.02181]
[1778978121321,43.29,78158.94,0.0,-0.99988,0.0,0.02181]
[1778978121565,43.29,78158.94,0.0,-0.99988,0.0,0.02181]
[1778978121617,43.29,78161.19,0.0,-0.99988,0.0,0.0219]
[1778978121818,43.29,78161.19,0.0,-0.99988,0.0,0.0219]
[1778978122060,43.29,78161.19,0.0,-0.99988,0.0,0.0219]
[1778978122624,43.29,78161.41,0.0,-0.99988,0.0,0.02191]
[1778978128666,43.29,78163.44,0.0,-0.99988,0.0,0.02199]
[1778978130879,43.29,78165.41,0.0,-0.99988,0.0,0.02207]
[1778978131063,43.29,78165.41,0.0,-0.99988,0.0,0.02207]
[1778978136722,43.29,78165.27,0.0,-0.99988,0.0,0.02198]
[1778978141757,43.29,78165.69,0.0,-0.99988,0.0,0.022]
[1778978143819,43.29,78165.96,0.0,-0.99988,0.0,0.02201]
[1778978144058,43.29,78165.96,0.0,-0.99988,0.0,0.02201]
[1778978145446,43.29,78165.91,0.0,-0.99988,0.0,0.02201]
[1778978145560,43.29,78165.91,0.0,-0.99988,0.0,0.02201]
[1778978145661,43.29,78165.97,0.0,-0.99988,0.0,0.02201]
[1778978149297,43.29,78165.98,0.0,-0.99988,0.0,0.02201]
[1778978149311,43.29,78165.98,0.0,-0.99988,0.0,0.02201]
[1778978150820,43.29,78170.06,0.0,-0.99988,0.0,0.02218]
[1778978155856,43.29,78180.26,0.0,-0.99988,0.0,0.02259]
[1778978156863,43.29,78192.24,0.0,-0.99987,0.0,0.02309]
[1778978158330,43.29,78192.24,0.0,-0.99987,0.0,0.02309]
[1778978158563,43.29,78192.24,0.0,-0.99987,0.0,0.02309]
[1778978158589,43.29,78192.07,0.0,-0.99987,0.0,0.02308]
[1778978160220,43.29,78192.07,0.0,-0.99987,0.0,0.02308]
[1778978160310,43.29,78192.07,0.0,-0.99987,0.0,0.02308]
[1778978160411,43.29,78192.1,0.0,-0.99987,0.0,0.02308]
[1778978162907,43.29,78194.54,0.0,-0.99987,0.0,0.02319]
[1778978167942,43.29,78194.67,0.0,-0.99987,0.0,0.02319]
[1778978170213,43.29,78194.67,0.0,-0.99987,0.0,0.02319]
[1778978170311,43.29,78194.67,0.0,-0.99987,0.0,0.02319]
[1778978179019,43.29,78200.95,0.0,-0.99987,0.0,0.02346]
[1778978180019,43.29,78200.95,0.0,-0.99987,0.0,0.02346]
[1778978180059,43.29,78200.95,0.0,-0.99987,0.0,0.02346]
[1778978180064,43.29,78204.42,0.0,-0.99987,0.0,0.02361]
[1778978182230,43.29,78204.75,0.0,-0.99987,0.0,0.02362]
[1778978182309,43.29,78204.75,0.0,-0.99987,0.0,0.02362]
[1778978182405,43.29,78204.75,0.0,-0.99987,0.0,0.02362]
[1778978186130,43.29,78204.79,0.0,-0.99987,0.0,0.02362]
[1778978186311,43.29,78204.79,0.0,-0.99987,0.0,0.02362]
[1778978194124,43.29,78204.76,0.0,-0.99987,0.0,0.02353]
[1778978195353,43.29,78204.76,0.0,-0.99987,0.0,0.02353]
[1778978195560,43.29,78204.76,0.0,-0.99987,0.0,0.02353]
[1778978197400,43.29,78204.76,0.0,-0.99987,0.0,0.02353]
[1778978197561,43.29,78204.76,0.0,-0.99987,0.0,0.02353]
[1778978197574,43.29,78204.76,0.0,-0.99987,0.0,0.02353]
[1778978203187,43.29,78206.03,0.0,-0.99987,0.0,0.02358]
[1778978204373,43.29,78206.03,0.0,-0.99987,0.0,0.02358]
[1778978204562,43.29,78206.03,0.0,-0.99987,0.0,0.02358]
[1778978211243,43.29,78207.12,0.0,-0.99987,0.0,0.02363]
[1778978217411,43.29,78206.05,0.0,-0.99987,0.0,0.02359]
[1778978217560,43.29,78206.05,0.0,-0.99987,0.0,0.02359]
[1778978217661,43.29,78200.14,0.0,-0.99987,0.0,0.02333]
[1778978219806,43.29,78198.17,0.0,-0.99987,0.0,0.02325]
[1778978220065,43.29,78198.15,0.0,-0.99987,0.0,0.02325]
[1778978220166,43.29,78198.15,0.0,-0.99987,0.0,0.02325]
[1778978223623,43.29,78198.02,0.0,-0.99987,0.0,0.02324]
[1778978223809,43.29,78198.02,0.0,-0.99987,0.0,0.02324]
[1778978225341,43.29,78191.72,0.0,-0.99987,0.0,0.02298]
[1778978227356,43.29,78187.03,0.0,-0.99988,0.0,0.02278]
[1778978228066,43.29,78187.03,0.0,-0.99988,0.0,0.02278]
[1778978228310,43.29,78187.03,0.0,-0.99988,0.0,0.02278]
[1778978228363,43.29,78182.65,0.0,-0.99988,0.0,0.0226]
[1778978230772,43.29,78181.2,0.0,-0.99988,0.0,0.02254]
[1778978230809,43.29,78181.2,0.0,-0.99988,0.0,0.02254]
[1778978231384,43.29,78178.33,0.0,-0.99988,0.0,0.02243]
[1778978233381,43.29,78179.33,0.0,-0.99988,0.0,0.02247]
[1778978233562,43.29,78179.33,0.0,-0.99988,0.0,0.02247]
[1778978241454,43.29,78180.35,0.0,-0.99988,0.0,0.02251]
[1778978242567,43.29,78180.35,0.0,-0.99988,0.0,0.02251]
[1778978242810,43.29,78180.35,0.0,-0.99988,0.0,0.02251]
[1778978244547,43.29,78180.38,0.0,-0.99988,0.0,0.02251]
[1778978244560,43.29,78180.38,0.0,-0.99988,0.0,0.02251]
[1778978244648,43.29,78180.56,0.0,-0.99988,0.0,0.02252]
[1778978250517,43.29,78180.31,0.0,-0.99988,0.0,0.02251]
[1778978254045,43.29,78180.38,0.0,-0.99988,0.0,0.02242]
[1778978254059,43.29,78180.38,0.0,-0.99988,0.0,0.02242]
[1778978254546,43.29,78182.95,0.0,-0.99988,0.0,0.02253]
[1778978260588,43.29,78183.79,0.0,-0.99988,0.0,0.02256]
[1778978265623,43.29,78183.82,0.0,-0.99988,0.0,0.02256]
[1778978271665,43.29,78184.96,0.0,-0.99988,0.0,0.02261]
[1778978273129,43.29,78184.85,0.0,-0.99988,0.0,0.02261]
[1778978273310,43.29,78184.85,0.0,-0.99988,0.0,0.02261]
[1778978276352,43.29,78184.24,0.0,-0.99988,0.0,0.02258]
[1778978276560,43.29,78184.24,0.0,-0.99988,0.0,0.02258]
[1778978278714,43.29,78184.21,0.0,-0.99988,0.0,0.02258]
[1778978285763,43.29,78183.78,0.0,-0.99988,0.0,0.02256]
[1778978293820,43.29,78183.39,0.0,-0.99988,0.0,0.02255]
[1778978299862,43.29,78183.46,0.0,-0.99988,0.0,0.02255]
[1778978304897,43.29,78183.48,0.0,-0.99988,0.0,0.02255]
[1778978309932,43.29,78183.18,0.0,-0.99988,0.0,0.02254]
[1778978314967,43.29,78183.18,0.0,-0.99988,0.0,0.02245]
[1778978319811,43.29,78183.17,0.0,-0.99988,0.0,0.02245]
[1778978326044,43.29,78183.36,0.0,-0.99988,0.0,0.02246]
[1778978330431,43.29,78183.17,0.0,-0.99988,0.0,0.02245]
[1778978330564,43.29,78183.17,0.0,-0.99988,0.0,0.02245]
[1778978330599,43.29,78173.94,0.0,-0.99988,0.0,0.02208]
[1778978331079,43.29,78170.34,0.0,-0.99988,0.0,0.02193]
[1778978333093,43.29,78168.07,0.0,-0.99988,0.0,0.02184]
[1778978334165,43.29,78168.07,0.0,-0.99988,0.0,0.02184]
[1778978334308,43.29,78168.07,0.0,-0.99988,0.0,0.02184]
[1778978334410,43.29,78167.81,0.0,-0.99988,0.0,0.02183]
[1778978335408,43.29,78167.81,0.0,-0.99988,0.0,0.02183]
[1778978335566,43.29,78167.81,0.0,-0.99988,0.0,0.02183]
[1778978341005,43.29,78167.82,0.0,-0.99988,0.0,0.02183]
[1778978341059,43.29,78167.82,0.0,-0.99988,0.0,0.02183]
[1778978342156,43.29,78175.79,0.0,-0.99988,0.0,0.02215]
[1778978344075,43.29,78175.46,0.0,-0.99988,0.0,0.02214]
[1778978344298,43.29,78175.46,0.0,-0.99988,0.0,0.02214]
[1778978344399,43.29,78175.52,0.0,-0.99988,0.0,0.02214]
[1778978345795,43.29,78181.64,0.0,-0.99988,0.0,0.02239]
[1778978351219,43.29,78182.69,0.0,-0.99988,0.0,0.02243]
[1778978356254,43.29,78182.23,0.0,-0.99988,0.0,0.02241]
[1778978361289,43.29,78182.09,0.0,-0.99988,0.0,0.02241]
[1778978366516,43.29,78181.69,0.0,-0.99988,0.0,0.02239]
[1778978366567,43.29,78181.69,0.0,-0.99988,0.0,0.02239]
[1778978366668,43.29,78181.69,0.0,-0.99988,0.0,0.02239]
[1778978367810,43.29,78181.69,0.0,-0.99988,0.0,0.02239]
[1778978375387,43.29,78175.91,0.0,-0.99988,0.0,0.02207]
[1778978377414,43.29,78174.52,0.0,-0.99988,0.0,0.02201]
[1778978377562,43.29,78174.52,0.0,-0.99988,0.0,0.02201]
[1778978377921,43.29,78174.52,0.0,-0.99988,0.0,0.02201]
[1778978377663,43.29,78174.53,0.0,-0.99988,0.0,0.02201]
[1778978378060,43.29,78174.53,0.0,-0.99988,0.0,0.02201]
[1778978385619,43.29,78175.0,0.0,-0.99988,0.0,0.02203]
[1778978388223,43.29,78175.26,0.0,-0.99988,0.0,0.02204]
[1778978388309,43.29,78175.26,0.0,-0.99988,0.0,0.02204]
[1778978388574,43.29,78175.26,0.0,-0.99988,0.0,0.02204]
[1778978388811,43.29,78175.26,0.0,-0.99988,0.0,0.02204]
[1778978388862,43.29,78175.1,0.0,-0.99988,0.0,0.02204]
[1778978394520,43.29,78176.59,0.0,-0.99988,0.0,0.0221]
[1778978399555,43.29,78176.35,0.0,-0.99988,0.0,0.02209]
[1778978403583,43.29,78178.77,0.0,-0.99988,0.0,0.02218]
[1778978406023,43.29,78179.19,0.0,-0.99988,0.0,0.0222]
[1778978406059,43.29,78179.16,0.0,-0.99988,0.0,0.0222]
[1778978406422,43.29,78179.16,0.0,-0.99988,0.0,0.0222]
[1778978406568,43.29,78179.16,0.0,-0.99988,0.0,0.0222]
[1778978406605,43.29,78179.23,0.0,-0.99988,0.0,0.0222]
[1778978411640,43.29,78179.19,0.0,-0.99988,0.0,0.0222]
[1778978415668,43.29,78176.79,0.0,-0.99988,0.0,0.0221]
[1778978417129,43.29,78176.15,0.0,-0.99988,0.0,0.02208]
[1778978417308,43.29,78176.15,0.0,-0.99988,0.0,0.02208]
[1778978417633,43.29,78176.15,0.0,-0.99988,0.0,0.02208]
[1778978417810,43.29,78176.15,0.0,-0.99988,0.0,0.02208]
[1778978417849,43.29,78176.15,0.0,-0.99988,0.0,0.02208]
[1778978423724,43.29,78176.73,0.0,-0.99988,0.0,0.0221]
[1778978428763,43.29,78169.6,0.0,-0.99988,0.0,0.02182]
[1778978429362,43.29,78169.6,0.0,-0.99988,0.0,0.02182]
[1778978429515,43.29,78169.6,0.0,-0.99988,0.0,0.02182]
[1778978429562,43.29,78169.6,0.0,-0.99988,0.0,0.02182]
[1778978429770,43.29,78167.16,0.0,-0.99988,0.0,0.02172]
[1778978435812,43.29,78169.0,0.0,-0.99988,0.0,0.02171]
[1778978438735,43.29,78169.33,0.0,-0.99988,0.0,0.02172]
[1778978438809,43.29,78169.33,0.0,-0.99988,0.0,0.02172]
[1778978438833,43.29,78169.02,0.0,-0.99988,0.0,0.02171]
[1778978439116,43.29,78169.02,0.0,-0.99988,0.0,0.02171]
[1778978439309,43.29,78169.02,0.0,-0.99988,0.0,0.02171]
[1778978444875,43.29,78168.89,0.0,-0.99988,0.0,0.0217]
[1778978450917,43.29,78170.44,0.0,-0.99988,0.0,0.02176]
[1778978452852,43.29,78170.81,0.0,-0.99988,0.0,0.02178]
[1778978453062,43.29,78170.81,0.0,-0.99988,0.0,0.02178]
[1778978452931,43.29,78171.06,0.0,-0.99988,0.0,0.02179]
[1778978453151,43.29,78171.06,0.0,-0.99988,0.0,0.02179]
[1778978453311,43.29,78171.06,0.0,-0.99988,0.0,0.02179]
[1778978458973,43.29,78170.9,0.0,-0.99988,0.0,0.02178]
[1778978464008,43.29,78171.06,0.0,-0.99988,0.0,0.02179]
[1778978468335,43.29,78170.71,0.0,-0.99988,0.0,0.02178]
[1778978468563,43.29,78170.71,0.0,-0.99988,0.0,0.02178]
[1778978468649,43.29,78170.71,0.0,-0.99988,0.0,0.02178]
[1778978468810,43.29,78170.71,0.0,-0.99988,0.0,0.02178]
[1778978469045,43.29,78170.52,0.0,-0.99988,0.0,0.02177]
[1778978474083,43.29,78172.18,0.0,-0.99988,0.0,0.02183]
[1778978475879,43.29,78172.11,0.0,-0.99988,0.0,0.02183]
[1778978476061,43.29,78172.11,0.0,-0.99988,0.0,0.02183]
[1778978476097,43.29,78171.55,0.0,-0.99988,0.0,0.02181]
[1778978476259,43.29,78171.55,0.0,-0.99988,0.0,0.02181]
[1778978476310,43.29,78171.55,0.0,-0.99988,0.0,0.02181]
[1778978483147,43.29,78172.96,0.0,-0.99988,0.0,0.02187]
[1778978485076,43.29,78172.96,0.0,-0.99988,0.0,0.02187]
[1778978485310,43.29,78172.69,0.0,-0.99988,0.0,0.02185]
[1778978485413,43.29,78172.69,0.0,-0.99988,0.0,0.02185]
[1778978485568,43.29,78172.69,0.0,-0.99988,0.0,0.02185]
[1778978485666,43.29,78172.52,0.0,-0.99988,0.0,0.02185]
[1778978491203,43.29,78171.89,0.0,-0.99988,0.0,0.02174]
[1778978496238,43.29,78171.73,0.0,-0.99988,0.0,0.02173]
[1778978500591,43.29,78170.64,0.0,-0.99988,0.0,0.02169]
[1778978500808,43.29,78170.64,0.0,-0.99988,0.0,0.02169]
[1778978501105,43.29,78170.64,0.0,-0.99988,0.0,0.02169]
[1778978500907,43.29,78165.97,0.0,-0.99988,0.0,0.0215]
[1778978501310,43.29,78165.97,0.0,-0.99988,0.0,0.0215]
[1778978501326,43.29,78164.02,0.0,-0.99988,0.0,0.02143]
[1778978511343,43.29,78163.79,0.0,-0.99988,0.0,0.02142]
[1778978514722,43.29,78163.58,0.0,-0.99988,0.0,0.02141]
[1778978514811,43.29,78163.58,0.0,-0.99988,0.0,0.02141]
[1778978517787,43.29,78164.06,0.0,-0.99988,0.0,0.02143]
[1778978517810,43.29,78164.06,0.0,-0.99988,0.0,0.02143]
[1778978517823,43.29,78164.06,0.0,-0.99988,0.0,0.02143]
[1778978523317,43.29,78162.96,0.0,-0.99988,0.0,0.02139]
[1778978523564,43.29,78162.96,0.0,-0.99988,0.0,0.02139]
[1778978526084,43.29,78158.78,0.0,-0.99988,0.0,0.02122]
[1778978526489,43.29,78158.78,0.0,-0.99988,0.0,0.02122]
[1778978526562,43.29,78158.78,0.0,-0.99988,0.0,0.02122]
[1778978526722,43.29,78158.78,0.0,-0.99988,0.0,0.02122]
[1778978526808,43.29,78158.78,0.0,-0.99988,0.0,0.02122]
[1778978526877,43.29,78157.34,0.0,-0.99988,0.0,0.02117]
[1778978532494,43.29,78157.08,0.0,-0.99988,0.0,0.02116]
[1778978536522,43.29,78152.31,0.0,-0.99989,0.0,0.02097]
[1778978538432,43.29,78151.89,0.0,-0.99989,0.0,0.02096]
[1778978538563,43.29,78151.89,0.0,-0.99989,0.0,0.02096]
[1778978538972,43.29,78151.89,0.0,-0.99989,0.0,0.02096]
[1778978539060,43.29,78151.89,0.0,-0.99989,0.0,0.02096]
[1778978539161,43.29,78152.01,0.0,-0.99989,0.0,0.02096]
[1778978545585,43.29,78150.33,0.0,-0.99989,0.0,0.0209]
[1778978548113,43.29,78149.4,0.0,-0.99989,0.0,0.02086]
[1778978548161,43.29,78149.19,0.0,-0.99989,0.0,0.02085]
[1778978548313,43.29,78149.19,0.0,-0.99989,0.0,0.02085]
[1778978548743,43.29,78149.19,0.0,-0.99989,0.0,0.02085]
[1778978548809,43.29,78149.19,0.0,-0.99989,0.0,0.02085]
[1778978548909,43.29,78148.68,0.0,-0.99989,0.0,0.02083]
[1778978555655,43.29,78148.66,0.0,-0.99989,0.0,0.02075]
[1778978561698,43.29,78148.54,0.0,-0.99989,0.0,0.02075]
[1778978563831,43.29,78148.46,0.0,-0.99989,0.0,0.02074]
[1778978564059,43.29,78148.46,0.0,-0.99989,0.0,0.02074]
[1778978564126,43.29,78148.46,0.0,-0.99989,0.0,0.02074]
[1778978564399,43.29,78148.46,0.0,-0.99989,0.0,0.02074]
[1778978564561,43.29,78148.46,0.0,-0.99989,0.0,0.02074]
[1778978569754,43.29,78148.73,0.0,-0.99989,0.0,0.02075]
[1778978577810,43.29,78148.98,0.0,-0.99989,0.0,0.02076]
[1778978578817,43.29,78146.19,0.0,-0.99989,0.0,0.02066]
[1778978579688,43.29,78146.19,0.0,-0.99989,0.0,0.02066]
[1778978579811,43.29,78146.19,0.0,-0.99989,0.0,0.02066]
[1778978579824,43.29,78142.68,0.0,-0.99989,0.0,0.02052]
[1778978580831,43.29,78130.82,0.0,-0.99989,0.0,0.02008]
[1778978581838,43.29,78128.05,0.0,-0.99989,0.0,0.01998]
[1778978582811,43.29,78128.05,0.0,-0.99989,0.0,0.01998]
[1778978583060,43.29,78128.05,0.0,-0.99989,0.0,0.01998]
[1778978583813,43.29,78128.84,0.0,-0.99989,0.0,0.02001]
[1778978583852,43.29,78129.06,0.0,-0.99989,0.0,0.02002]
[1778978588887,43.29,78127.21,0.0,-0.99989,0.0,0.01995]
[1778978589610,43.29,78127.21,0.0,-0.99989,0.0,0.01995]
[1778978589809,43.29,78127.21,0.0,-0.99989,0.0,0.01995]
[1778978590180,43.29,78127.21,0.0,-0.99989,0.0,0.01995]
[1778978589909,43.29,78127.21,0.0,-0.99989,0.0,0.01995]
[1778978590310,43.29,78127.21,0.0,-0.99989,0.0,0.01995]
[1778978592915,43.29,78129.26,0.0,-0.99989,0.0,0.02002]
[1778978596222,43.29,78128.29,0.0,-0.99989,0.0,0.01999]
[1778978596310,43.29,78128.29,0.0,-0.99989,0.0,0.01999]
[1778978596642,43.29,78128.29,0.0,-0.99989,0.0,0.01999]
[1778978596812,43.29,78128.29,0.0,-0.99989,0.0,0.01999]
[1778978596943,43.29,78128.24,0.0,-0.99989,0.0,0.01999]
[1778978602985,43.29,78128.45,0.0,-0.99989,0.0,0.01999]
[1778978604853,43.29,78128.75,0.0,-0.99989,0.0,0.02]
[1778978605059,43.29,78128.75,0.0,-0.99989,0.0,0.02]
[1778978605160,43.29,78128.36,0.0,-0.99989,0.0,0.01999]
[1778978605436,43.29,78128.36,0.0,-0.99989,0.0,0.01999]
[1778978605563,43.29,78128.36,0.0,-0.99989,0.0,0.01999]
[1778978607013,43.29,78125.75,0.0,-0.99989,0.0,0.01989]
[1778978612048,43.29,78125.73,0.0,-0.99989,0.0,0.01982]
[1778978623125,43.29,78125.61,0.0,-0.99989,0.0,0.01981]
[1778978624360,43.29,78125.05,0.0,-0.99989,0.0,0.01979]
[1778978624561,43.29,78125.05,0.0,-0.99989,0.0,0.01979]
[1778978625217,43.29,78125.05,0.0,-0.99989,0.0,0.01979]
[1778978625139,43.29,78123.53,0.0,-0.99989,0.0,0.01973]
[1778978625310,43.29,78123.53,0.0,-0.99989,0.0,0.01973]
[1778978631181,43.29,78123.3,0.0,-0.99989,0.0,0.01973]
[1778978634443,43.29,78123.36,0.0,-0.99989,0.0,0.01973]
[1778978634559,43.29,78123.36,0.0,-0.99989,0.0,0.01973]
[1778978634660,43.29,78123.36,0.0,-0.99989,0.0,0.01973]
[1778978635499,43.29,78123.36,0.0,-0.99989,0.0,0.01973]
[1778978635562,43.29,78123.36,0.0,-0.99989,0.0,0.01973]
[1778978641251,43.29,78115.07,0.0,-0.99989,0.0,0.01943]
[1778978642258,43.29,78112.01,0.0,-0.9999,0.0,0.01932]
[1778978642474,43.29,78112.01,0.0,-0.9999,0.0,0.01932]
[1778978642560,43.29,78112.01,0.0,-0.9999,0.0,0.01932]
[1778978643265,43.29,78112.47,0.0,-0.9999,0.0,0.01934]
[1778978643533,43.29,78112.47,0.0,-0.9999,0.0,0.01934]
[1778978643561,43.29,78112.47,0.0,-0.9999,0.0,0.01934]
[1778978650623,43.29,78112.82,0.0,-0.99989,0.0,0.01935]
[1778978650808,43.29,78112.82,0.0,-0.99989,0.0,0.01935]
[1778978654342,43.29,78100.54,0.0,-0.9999,0.0,0.01891]
[1778978655349,43.29,78097.28,0.0,-0.9999,0.0,0.0188]
[1778978656730,43.29,78097.28,0.0,-0.9999,0.0,0.0188]
[1778978656807,43.29,78097.28,0.0,-0.9999,0.0,0.0188]
[1778978657117,43.29,78102.39,0.0,-0.9999,0.0,0.01898]
[1778978657900,43.29,78102.39,0.0,-0.9999,0.0,0.01898]
[1778978658011,43.29,78102.39,0.0,-0.9999,0.0,0.01898]
[1778978658112,43.29,78105.55,0.0,-0.9999,0.0,0.01909]
[1778978658370,43.29,78109.22,0.0,-0.9999,0.0,0.01922]
[1778978660136,43.29,78109.22,0.0,-0.9999,0.0,0.01922]
[1778978660160,43.29,78111.62,0.0,-0.9999,0.0,0.01931]
[1778978660308,43.29,78111.62,0.0,-0.9999,0.0,0.01931]
[1778978660485,43.29,78111.62,0.0,-0.9999,0.0,0.01931]
[1778978660566,43.29,78111.62,0.0,-0.9999,0.0,0.01931]
[1778978660637,43.29,78112.68,0.0,-0.99989,0.0,0.01934]
[1778978666363,43.29,78114.09,0.0,-0.99989,0.0,0.01939]
[1778978671794,43.29,78113.88,0.0,-0.99989,0.0,0.01939]
[1778978671808,43.29,78113.88,0.0,-0.99989,0.0,0.01939]
[1778978671942,43.29,78113.84,0.0,-0.9999,0.0,0.01931]
[1778978672768,43.29,78113.84,0.0,-0.9999,0.0,0.01931]
[1778978672810,43.29,78113.84,0.0,-0.9999,0.0,0.01931]
[1778978678510,43.29,78113.42,0.0,-0.9999,0.0,0.01929]
[1778978679472,43.29,78113.42,0.0,-0.9999,0.0,0.01929]
[1778978679564,43.29,78113.42,0.0,-0.9999,0.0,0.01929]
[1778978680090,43.29,78113.42,0.0,-0.9999,0.0,0.01929]
[1778978680163,43.29,78113.17,0.0,-0.9999,0.0,0.01928]
[1778978680311,43.29,78113.17,0.0,-0.9999,0.0,0.01928]
[1778978683012,43.29,78111.94,0.0,-0.9999,0.0,0.01924]
[1778978683058,43.29,78111.94,0.0,-0.9999,0.0,0.01924]
[1778978683159,43.29,78107.62,0.0,-0.9999,0.0,0.01909]
[1778978683469,43.29,78107.62,0.0,-0.9999,0.0,0.01909]
[1778978683561,43.29,78107.62,0.0,-0.9999,0.0,0.01909]
[1778978683623,43.29,78105.93,0.0,-0.9999,0.0,0.01903]
[1778978692608,43.29,78106.2,0.0,-0.9999,0.0,0.01904]
[1778978693581,43.29,78106.2,0.0,-0.9999,0.0,0.01904]
[1778978693809,43.29,78106.2,0.0,-0.9999,0.0,0.01904]
[1778978693910,43.29,78106.16,0.0,-0.9999,0.0,0.01904]
[1778978694801,43.29,78106.16,0.0,-0.9999,0.0,0.01904]
[1778978694810,43.29,78106.16,0.0,-0.9999,0.0,0.01904]
[1778978697890,43.29,78106.88,0.0,-0.9999,0.0,0.01906]
[1778978698059,43.29,78106.88,0.0,-0.9999,0.0,0.01906]
[1778978698159,43.29,78107.14,0.0,-0.9999,0.0,0.01907]
[1778978698415,43.29,78107.14,0.0,-0.9999,0.0,0.01907]
[1778978698563,43.29,78107.14,0.0,-0.9999,0.0,0.01907]
[1778978698650,43.29,78113.68,0.0,-0.9999,0.0,0.0193]
[1778978701330,43.29,78114.05,0.0,-0.9999,0.0,0.01932]
[1778978701559,43.29,78114.05,0.0,-0.9999,0.0,0.01932]
[1778978701671,43.29,78122.9,0.0,-0.99989,0.0,0.01963]
[1778978702330,43.29,78122.9,0.0,-0.99989,0.0,0.01963]
[1778978702568,43.29,78122.9,0.0,-0.99989,0.0,0.01963]
[1778978702678,43.29,78124.33,0.0,-0.99989,0.0,0.01969]
[1778978703685,43.29,78126.41,0.0,-0.99989,0.0,0.01976]
[1778978708721,43.29,78125.72,0.0,-0.99989,0.0,0.01974]
[1778978713756,43.29,78121.3,0.0,-0.99989,0.0,0.01958]
[1778978714560,43.29,78121.3,0.0,-0.99989,0.0,0.01958]
[1778978714763,43.29,78117.42,0.0,-0.99989,0.0,0.01944]
[1778978716049,43.29,78117.42,0.0,-0.99989,0.0,0.01944]
[1778978716059,43.29,78117.42,0.0,-0.99989,0.0,0.01944]
[1778978722819,43.29,78116.43,0.0,-0.99989,0.0,0.0194]
[1778978728453,43.29,78117.01,0.0,-0.99989,0.0,0.01942]
[1778978728561,43.29,78117.01,0.0,-0.99989,0.0,0.01942]
[1778978733896,43.29,78116.51,0.0,-0.9999,0.0,0.01933]
[1778978735812,43.29,78116.21,0.0,-0.9999,0.0,0.01932]
[1778978735910,43.29,78116.43,0.0,-0.9999,0.0,0.01932]
[1778978736414,43.29,78116.43,0.0,-0.9999,0.0,0.01932]
[1778978736561,43.29,78116.43,0.0,-0.9999,0.0,0.01932]
[1778978741953,43.29,78114.68,0.0,-0.9999,0.0,0.01926]
[1778978742651,43.29,78114.68,0.0,-0.9999,0.0,0.01926]
[1778978742811,43.29,78114.68,0.0,-0.9999,0.0,0.01926]
[1778978749002,43.29,78115.6,0.0,-0.9999,0.0,0.01929]
[1778978755044,43.29,78115.79,0.0,-0.9999,0.0,0.0193]
[1778978761087,43.29,78113.03,0.0,-0.9999,0.0,0.0192]
[1778978762129,43.29,78113.03,0.0,-0.9999,0.0,0.0192]
[1778978762312,43.29,78113.03,0.0,-0.9999,0.0,0.0192]
[1778978762158,43.29,78106.67,0.0,-0.9999,0.0,0.01898]
[1778978764108,43.29,78104.61,0.0,-0.9999,0.0,0.01891]
[1778978764629,43.29,78104.61,0.0,-0.9999,0.0,0.01891]
[1778978764808,43.29,78104.61,0.0,-0.9999,0.0,0.01891]
[1778978765115,43.29,78103.86,0.0,-0.9999,0.0,0.01888]
[1778978765482,43.29,78103.86,0.0,-0.9999,0.0,0.01888]
[1778978765562,43.29,78103.86,0.0,-0.9999,0.0,0.01888]
[1778978766122,43.29,78098.92,0.0,-0.9999,0.0,0.01871]
[1778978767129,43.29,78096.46,0.0,-0.9999,0.0,0.01862]
[1778978769143,43.29,78091.26,0.0,-0.9999,0.0,0.01844]
[1778978769709,43.29,78091.26,0.0,-0.9999,0.0,0.01844]
[1778978769810,43.29,78091.26,0.0,-0.9999,0.0,0.01844]
[1778978772331,43.29,78090.32,0.0,-0.9999,0.0,0.01841]
[1778978772385,43.29,78089.75,0.0,-0.9999,0.0,0.01839]
[1778978772559,43.29,78089.75,0.0,-0.9999,0.0,0.01839]
[1778978777811,43.29,78087.63,0.0,-0.9999,0.0,0.01832]
[1778978778061,43.29,78087.63,0.0,-0.9999,0.0,0.01832]
[1778978778206,43.29,78083.61,0.0,-0.9999,0.0,0.01818]
[1778978781227,43.29,78081.02,0.0,-0.9999,0.0,0.0181]
[1778978781777,43.29,78081.02,0.0,-0.9999,0.0,0.0181]
[1778978781809,43.29,78081.02,0.0,-0.9999,0.0,0.0181]
[1778978781956,43.29,78081.02,0.0,-0.9999,0.0,0.0181]
[1778978782060,43.29,78081.02,0.0,-0.9999,0.0,0.0181]
[1778978782234,43.29,78077.82,0.0,-0.9999,0.0,0.01799]
[1778978783241,43.29,78075.57,0.0,-0.9999,0.0,0.01791]
[1778978784124,43.29,78075.57,0.0,-0.9999,0.0,0.01791]
[1778978784309,43.29,78075.57,0.0,-0.9999,0.0,0.01791]
[1778978787269,43.29,78072.05,0.0,-0.9999,0.0,0.0178]
[1778978788276,43.29,78067.56,0.0,-0.9999,0.0,0.01765]
[1778978789501,43.29,78067.07,0.0,-0.9999,0.0,0.01763]
[1778978789562,43.29,78067.07,0.0,-0.9999,0.0,0.01763]
[1778978792304,43.29,78070.44,0.0,-0.9999,0.0,0.01767]
[1778978794318,43.29,78078.56,0.0,-0.9999,0.0,0.01794]
[1778978794762,43.29,78078.56,0.0,-0.9999,0.0,0.01794]
[1778978794810,43.29,78078.56,0.0,-0.9999,0.0,0.01794]
[1778978797222,43.29,78081.04,0.0,-0.9999,0.0,0.01803]
[1778978797308,43.29,78081.04,0.0,-0.9999,0.0,0.01803]
[1778978797340,43.29,78081.0,0.0,-0.9999,0.0,0.01802]
[1778978802375,43.29,78081.55,0.0,-0.9999,0.0,0.01804]
[1778978805237,43.29,78081.09,0.0,-0.9999,0.0,0.01803]
[1778978805310,43.29,78081.09,0.0,-0.9999,0.0,0.01803]
[1778978812445,43.29,78082.49,0.0,-0.9999,0.0,0.01807]
[1778978817480,43.29,78082.79,0.0,-0.9999,0.0,0.01808]
[1778978818511,43.29,78082.79,0.0,-0.9999,0.0,0.01808]
[1778978818564,43.29,78082.79,0.0,-0.9999,0.0,0.01808]
[1778978819548,43.29,78082.58,0.0,-0.9999,0.0,0.01808]
[1778978819562,43.29,78082.58,0.0,-0.9999,0.0,0.01808]
[1778978819649,43.29,78082.78,0.0,-0.9999,0.0,0.01808]
[1778978825536,43.29,78084.28,0.0,-0.9999,0.0,0.01813]
[1778978830571,43.29,78083.32,0.0,-0.9999,0.0,0.0181]
[1778978838105,43.29,78083.59,0.0,-0.9999,0.0,0.01811]
[1778978838313,43.29,78083.59,0.0,-0.9999,0.0,0.01811]
[1778978843662,43.29,78083.28,0.0,-0.9999,0.0,0.0181]
[1778978848697,43.29,78083.45,0.0,-0.9999,0.0,0.01811]
[1778978853733,43.29,78083.0,0.0,-0.9999,0.0,0.01802]
[1778978859775,43.29,78082.63,0.0,-0.9999,0.0,0.01801]
[1778978865817,43.29,78083.1,0.0,-0.9999,0.0,0.01802]
[1778978870852,43.29,78083.1,0.0,-0.9999,0.0,0.01802]
[1778978877356,43.29,78082.98,0.0,-0.9999,0.0,0.01802]
[1778978877562,43.29,78082.98,0.0,-0.9999,0.0,0.01802]
[1778978879619,43.29,78082.66,0.0,-0.9999,0.0,0.01801]
[1778978879812,43.29,78082.66,0.0,-0.9999,0.0,0.01801]
[1778978879869,43.29,78082.66,0.0,-0.9999,0.0,0.01801]
[1778978884950,43.29,78082.87,0.0,-0.9999,0.0,0.01801]
[1778978893006,43.29,78082.96,0.0,-0.9999,0.0,0.01802]
[1778978898041,43.29,78082.05,0.0,-0.9999,0.0,0.01799]
[1778978899844,43.29,78080.19,0.0,-0.9999,0.0,0.01793]
[1778978900058,43.29,78080.19,0.0,-0.9999,0.0,0.01793]
[1778978900131,43.29,78073.05,0.0,-0.9999,0.0,0.01769]
[1778978901062,43.29,78070.33,0.0,-0.9999,0.0,0.0176]
[1778978905730,43.29,78069.74,0.0,-0.9999,0.0,0.01758]
[1778978905809,43.29,78069.74,0.0,-0.9999,0.0,0.01758]
[1778978906076,43.29,78069.74,0.0,-0.9999,0.0,0.01758]
[1778978906307,43.29,78069.74,0.0,-0.9999,0.0,0.01758]
[1778978906335,43.29,78069.42,0.0,-0.99991,0.0,0.01757]
[1778978911350,43.29,78068.6,0.0,-0.99991,0.0,0.01754]
[1778978911561,43.29,78068.87,0.0,-0.99991,0.0,0.01748]
[1778978919309,43.29,78068.53,0.0,-0.99991,0.0,0.01747]
[1778978919411,43.29,78068.53,0.0,-0.99991,0.0,0.01747]
[1778978919566,43.29,78068.53,0.0,-0.99991,0.0,0.01747]
[1778978922995,43.29,78068.41,0.0,-0.99991,0.0,0.01747]
[1778978923059,43.29,78068.41,0.0,-0.99991,0.0,0.01747]
[1778978923216,43.29,78065.62,0.0,-0.99991,0.0,0.01738]
[1778978928251,43.29,78064.22,0.0,-0.99991,0.0,0.01733]
[1778978932101,43.29,78063.55,0.0,-0.99991,0.0,0.01731]
[1778978932311,43.29,78063.55,0.0,-0.99991,0.0,0.01731]
[1778978933199,43.29,78063.62,0.0,-0.99991,0.0,0.01731]
[1778978933313,43.29,78063.62,0.0,-0.99991,0.0,0.01731]
[1778978933395,43.29,78063.6,0.0,-0.99991,0.0,0.01731]
[1778978939328,43.29,78063.75,0.0,-0.99991,0.0,0.01731]
[1778978939862,43.29,78063.75,0.0,-0.99991,0.0,0.01731]
[1778978940059,43.29,78063.75,0.0,-0.99991,0.0,0.01731]
[1778978945370,43.29,78062.81,0.0,-0.99991,0.0,0.01728]
[1778978947218,43.29,78062.89,0.0,-0.99991,0.0,0.01729]
[1778978947308,43.29,78062.89,0.0,-0.99991,0.0,0.01729]
[1778978947384,43.29,78067.0,0.0,-0.99991,0.0,0.01742]
[1778978948391,43.29,78071.37,0.0,-0.99991,0.0,0.01756]
[1778978949547,43.29,78071.37,0.0,-0.99991,0.0,0.01756]
[1778978949562,43.29,78071.37,0.0,-0.99991,0.0,0.01756]
[1778978950405,43.29,78071.15,0.0,-0.99991,0.0,0.01756]
[1778978954083,43.29,78070.92,0.0,-0.99991,0.0,0.01755]
[1778978954310,43.29,78070.92,0.0,-0.99991,0.0,0.01755]
[1778978959468,43.29,78071.86,0.0,-0.9999,0.0,0.01758]
[1778978963393,43.29,78069.86,0.0,-0.99991,0.0,0.01751]
[1778978963565,43.29,78069.86,0.0,-0.99991,0.0,0.01751]
[1778978963496,43.29,78069.9,0.0,-0.99991,0.0,0.01751]
[1778978965808,43.29,78069.15,0.0,-0.99991,0.0,0.01749]
[1778978972559,43.29,78069.12,0.0,-0.99991,0.0,0.01742]
[1778978976802,43.29,78069.75,0.0,-0.99991,0.0,0.01744]
[1778978976808,43.29,78069.75,0.0,-0.99991,0.0,0.01744]
[1778978977354,43.29,78069.75,0.0,-0.99991,0.0,0.01744]
[1778978977561,43.29,78069.75,0.0,-0.99991,0.0,0.01744]
[1778978977641,43.29,78069.75,0.0,-0.99991,0.0,0.01744]
[1778978983636,43.29,78069.71,0.0,-0.99991,0.0,0.01744]
[1778978985650,43.29,78066.91,0.0,-0.99991,0.0,0.01735]
[1778978986795,43.29,78066.91,0.0,-0.99991,0.0,0.01735]
[1778978986809,43.29,78066.91,0.0,-0.99991,0.0,0.01735]
[1778978987289,43.29,78066.91,0.0,-0.99991,0.0,0.01735]
[1778978987310,43.29,78066.91,0.0,-0.99991,0.0,0.01735]
[1778978987340,43.29,78066.96,0.0,-0.99991,0.0,0.01735]
[1778978992699,43.29,78066.46,0.0,-0.99991,0.0,0.01733]
[1778978996534,43.29,78067.19,0.0,-0.99991,0.0,0.01736]
[1778978996560,43.29,78067.19,0.0,-0.99991,0.0,0.01736]
[1778978996565,43.29,78067.19,0.0,-0.99991,0.0,0.01736]
[1778978996973,43.29,78067.19,0.0,-0.99991,0.0,0.01736]
[1778978997059,43.29,78067.19,0.0,-0.99991,0.0,0.01736]
[1778979002769,43.29,78071.75,0.0,-0.99991,0.0,0.0175]
[1778979005054,43.29,78071.53,0.0,-0.99991,0.0,0.0175]
[1778979005059,43.29,78071.53,0.0,-0.99991,0.0,0.0175]
[1778979005344,43.29,78071.53,0.0,-0.99991,0.0,0.0175]
[1778979005565,43.29,78071.53,0.0,-0.99991,0.0,0.0175]
[1778979005572,43.29,78071.49,0.0,-0.99991,0.0,0.0175]
[1778979006797,43.29,78074.82,0.0,-0.9999,0.0,0.01761]
[1778979008612,43.29,78074.82,0.0,-0.9999,0.0,0.01761]
[1778979007804,43.29,78078.67,0.0,-0.9999,0.0,0.01773]
[1778979008810,43.29,78078.67,0.0,-0.9999,0.0,0.01773]
[1778979011586,43.29,78079.05,0.0,-0.9999,0.0,0.01774]
[1778979011814,43.29,78078.78,0.0,-0.9999,0.0,0.01774]
[1778979011832,43.29,78078.82,0.0,-0.9999,0.0,0.01774]
[1778979014853,43.29,78081.99,0.0,-0.9999,0.0,0.01784]
[1778979016136,43.29,78081.99,0.0,-0.9999,0.0,0.01784]
[1778979016310,43.29,78081.99,0.0,-0.9999,0.0,0.01784]
[1778979021902,43.29,78081.18,0.0,-0.9999,0.0,0.01781]
[1778979026937,43.29,78081.09,0.0,-0.9999,0.0,0.01781]
[1778979032470,43.29,78079.95,0.0,-0.9999,0.0,0.01777]
[1778979032563,43.29,78079.95,0.0,-0.9999,0.0,0.01777]
[1778979032655,43.29,78079.89,0.0,-0.9999,0.0,0.0177]
[1778979032694,43.29,78079.89,0.0,-0.9999,0.0,0.0177]
[1778979032810,43.29,78079.89,0.0,-0.9999,0.0,0.0177]
[1778979038014,43.29,78079.89,0.0,-0.9999,0.0,0.0177]
[1778979043050,43.29,78080.48,0.0,-0.9999,0.0,0.01772]
[1778979044617,43.29,78080.48,0.0,-0.9999,0.0,0.01772]
[1778979044659,43.29,78080.14,0.0,-0.9999,0.0,0.01771]
[1778979044748,43.29,78080.14,0.0,-0.9999,0.0,0.01771]
[1778979044811,43.29,78080.14,0.0,-0.9999,0.0,0.01771]
[1778979050099,43.29,78080.42,0.0,-0.9999,0.0,0.01772]
[1778979055135,43.29,78080.47,0.0,-0.9999,0.0,0.01772]
[1778979060170,43.29,78080.48,0.0,-0.9999,0.0,0.01772]
[1778979062184,43.29,78089.25,0.0,-0.9999,0.0,0.01801]
[1778979063191,43.29,78094.24,0.0,-0.9999,0.0,0.01818]
[1778979065252,43.29,78094.14,0.0,-0.9999,0.0,0.01818]
[1778979065311,43.29,78094.14,0.0,-0.9999,0.0,0.01818]
[1778979065437,43.29,78094.14,0.0,-0.9999,0.0,0.01818]
[1778979065560,43.29,78094.14,0.0,-0.9999,0.0,0.01818]
[1778979065631,43.29,78094.23,0.0,-0.9999,0.0,0.01818]
[1778979066212,43.29,78097.48,0.0,-0.9999,0.0,0.01829]
[1778979071247,43.29,78098.9,0.0,-0.9999,0.0,0.01834]
[1778979076282,43.29,78098.44,0.0,-0.9999,0.0,0.01832]
[1778979081317,43.29,78098.37,0.0,-0.9999,0.0,0.01832]
[1778979086436,43.29,78096.61,0.0,-0.9999,0.0,0.01826]
[1778979092504,43.29,78096.59,0.0,-0.9999,0.0,0.01819]
[1778979092560,43.29,78096.59,0.0,-0.9999,0.0,0.01819]
[1778979092693,43.29,78096.59,0.0,-0.9999,0.0,0.01819]
[1778979092660,43.29,78096.7,0.0,-0.9999,0.0,0.01819]
[1778979092811,43.29,78096.7,0.0,-0.9999,0.0,0.01819]
[1778979098438,43.29,78096.86,0.0,-0.9999,0.0,0.0182]
[1778979103473,43.29,78096.75,0.0,-0.9999,0.0,0.01819]
[1778979108508,43.29,78097.99,0.0,-0.9999,0.0,0.01823]
[1778979113543,43.29,78097.91,0.0,-0.9999,0.0,0.01823]
[1778979114788,43.29,78098.02,0.0,-0.9999,0.0,0.01824]
[1778979114810,43.29,78098.02,0.0,-0.9999,0.0,0.01824]
[1778979114897,43.29,78098.02,0.0,-0.9999,0.0,0.01824]
[1778979115059,43.29,78098.02,0.0,-0.9999,0.0,0.01824]
[1778979115557,43.29,78098.01,0.0,-0.9999,0.0,0.01824]
[1778979118578,43.29,78094.07,0.0,-0.9999,0.0,0.0181]
[1778979119585,43.29,78092.04,0.0,-0.9999,0.0,0.01803]
[1778979120597,43.29,78092.04,0.0,-0.9999,0.0,0.01803]
[1778979120678,43.29,78090.79,0.0,-0.9999,0.0,0.01799]
[1778979120811,43.29,78090.79,0.0,-0.9999,0.0,0.01799]
[1778979120837,43.29,78090.79,0.0,-0.9999,0.0,0.01799]
[1778979121060,43.29,78090.79,0.0,-0.9999,0.0,0.01799]
[1778979121599,43.29,78083.16,0.0,-0.9999,0.0,0.01774]
[1778979122606,43.29,78078.74,0.0,-0.9999,0.0,0.01759]
[1778979123613,43.29,78076.47,0.0,-0.99991,0.0,0.01752]
[1778979123788,43.29,78076.47,0.0,-0.99991,0.0,0.01752]
[1778979123809,43.29,78076.47,0.0,-0.99991,0.0,0.01752]
[1778979124169,43.29,78076.47,0.0,-0.99991,0.0,0.01752]
[1778979124310,43.29,78076.47,0.0,-0.99991,0.0,0.01752]
[1778979124620,43.29,78075.85,0.0,-0.99991,0.0,0.0175]
[1778979129655,43.29,78074.43,0.0,-0.99991,0.0,0.01745]
[1778979133748,43.29,78074.31,0.0,-0.99991,0.0,0.01745]
[1778979133809,43.29,78074.38,0.0,-0.99991,0.0,0.01745]
[1778979133855,43.29,78074.38,0.0,-0.99991,0.0,0.01745]
[1778979134062,43.29,78074.38,0.0,-0.99991,0.0,0.01745]
[1778979134690,43.29,78074.62,0.0,-0.99991,0.0,0.01746]
[1778979141739,43.29,78074.68,0.0,-0.99991,0.0,0.01746]
[1778979142746,43.29,78079.11,0.0,-0.9999,0.0,0.0176]
[1778979144760,43.29,78079.33,0.0,-0.9999,0.0,0.01761]
[1778979144760,43.29,78077.35,0.0,-0.99991,0.0,0.01755]
[1778979144809,43.29,78077.35,0.0,-0.99991,0.0,0.01755]
[1778979144881,43.29,78077.35,0.0,-0.99991,0.0,0.01755]
[1778979145061,43.29,78077.35,0.0,-0.99991,0.0,0.01755]
[1778979145767,43.29,78076.94,0.0,-0.99991,0.0,0.01753]
[1778979150802,43.29,78075.25,0.0,-0.99991,0.0,0.01748]
[1778979152597,43.29,78075.25,0.0,-0.99991,0.0,0.01748]
[1778979152703,43.29,78075.25,0.0,-0.99991,0.0,0.01748]
[1778979152753,43.29,78074.17,0.0,-0.99991,0.0,0.01737]
[1778979152811,43.29,78074.17,0.0,-0.99991,0.0,0.01737]
[1778979152816,43.29,78073.55,0.0,-0.99991,0.0,0.01735]
[1778979155837,43.29,78076.47,0.0,-0.99991,0.0,0.01745]
[1778979158606,43.29,78078.01,0.0,-0.99991,0.0,0.0175]
[1778979158758,43.29,78074.78,0.0,-0.99991,0.0,0.01739]
[1778979158809,43.29,78074.78,0.0,-0.99991,0.0,0.01739]
[1778979158848,43.29,78074.78,0.0,-0.99991,0.0,0.01739]
[1778979159060,43.29,78074.78,0.0,-0.99991,0.0,0.01739]
[1778979159865,43.29,78074.74,0.0,-0.99991,0.0,0.01739]
[1778979163458,43.29,78074.6,0.0,-0.99991,0.0,0.01739]
[1778979163562,43.29,78074.6,0.0,-0.99991,0.0,0.01739]
[1778979169134,43.29,78074.88,0.0,-0.99991,0.0,0.0174]
[1778979169310,43.29,78074.88,0.0,-0.99991,0.0,0.0174]
[1778979169561,43.29,78074.88,0.0,-0.99991,0.0,0.0174]
[1778979169610,43.29,78075.12,0.0,-0.99991,0.0,0.0174]
[1778979169813,43.29,78075.12,0.0,-0.99991,0.0,0.0174]
[1778979174973,43.29,78074.27,0.0,-0.99991,0.0,0.01738]
[1778979176352,43.29,78074.27,0.0,-0.99991,0.0,0.01738]
[1778979176564,43.29,78074.27,0.0,-0.99991,0.0,0.01738]
[1778979183297,43.29,78074.35,0.0,-0.99991,0.0,0.01738]
[1778979183309,43.29,78074.35,0.0,-0.99991,0.0,0.01738]
[1778979183745,43.29,78074.35,0.0,-0.99991,0.0,0.01738]
[1778979183764,43.29,78077.63,0.0,-0.99991,0.0,0.01749]
[1778979189073,43.29,78078.16,0.0,-0.99991,0.0,0.0175]
[1778979195120,43.29,78078.23,0.0,-0.99991,0.0,0.01751]
[1778979199654,43.29,78078.79,0.0,-0.99991,0.0,0.01752]
[1778979199809,43.29,78078.79,0.0,-0.99991,0.0,0.01752]
[1778979199755,43.29,78078.71,0.0,-0.99991,0.0,0.01752]
[1778979199883,43.29,78078.71,0.0,-0.99991,0.0,0.01752]
[1778979200059,43.29,78078.71,0.0,-0.99991,0.0,0.01752]
[1778979205189,43.29,78078.74,0.0,-0.99991,0.0,0.01752]
[1778979210224,43.29,78078.91,0.0,-0.99991,0.0,0.01753]
[1778979215309,43.29,78078.2,0.0,-0.99991,0.0,0.01743]
[1778979215567,43.29,78078.2,0.0,-0.99991,0.0,0.01743]
[1778979215690,43.29,78078.2,0.0,-0.99991,0.0,0.01743]
[1778979215810,43.29,78078.2,0.0,-0.99991,0.0,0.01743]
[1778979215771,43.29,78078.12,0.0,-0.99991,0.0,0.01743]
[1778979221301,43.29,78077.86,0.0,-0.99991,0.0,0.01742]
[1778979225406,43.29,78078.89,0.0,-0.99991,0.0,0.01746]
[1778979225561,43.29,78078.89,0.0,-0.99991,0.0,0.01746]
[1778979225642,43.29,78078.89,0.0,-0.99991,0.0,0.01746]
[1778979225809,43.29,78078.89,0.0,-0.99991,0.0,0.01746]
[1778979225666,43.29,78078.86,0.0,-0.99991,0.0,0.01746]
[1778979233386,43.29,78078.98,0.0,-0.99991,0.0,0.01746]
[1778979235231,43.29,78078.02,0.0,-0.99991,0.0,0.01743]
[1778979235310,43.29,78078.02,0.0,-0.99991,0.0,0.01743]
[1778979235479,43.29,78078.02,0.0,-0.99991,0.0,0.01743]
[1778979235565,43.29,78078.02,0.0,-0.99991,0.0,0.01743]
[1778979235632,43.29,78077.84,0.0,-0.99991,0.0,0.01742]
[1778979241442,43.29,78078.3,0.0,-0.99991,0.0,0.01744]
[1778979243456,43.29,78084.04,0.0,-0.9999,0.0,0.01762]
[1778979244463,43.29,78087.75,0.0,-0.9999,0.0,0.01775]
[1778979245157,43.29,78087.75,0.0,-0.9999,0.0,0.01775]
[1778979245308,43.29,78087.75,0.0,-0.9999,0.0,0.01775]
[1778979245398,43.29,78087.75,0.0,-0.9999,0.0,0.01775]
[1778979245563,43.29,78087.75,0.0,-0.9999,0.0,0.01775]
[1778979245564,43.29,78087.48,0.0,-0.9999,0.0,0.01774]
[1778979247484,43.29,78083.24,0.0,-0.9999,0.0,0.0176]
[1778979248280,43.29,78083.24,0.0,-0.9999,0.0,0.0176]
[1778979248310,43.29,78083.24,0.0,-0.9999,0.0,0.0176]
[1778979249667,43.29,78081.52,0.0,-0.99991,0.0,0.01754]
[1778979249808,43.29,78081.52,0.0,-0.99991,0.0,0.01754]
[1778979249667,43.29,78080.17,0.0,-0.99991,0.0,0.0175]
[1778979250505,43.29,78079.34,0.0,-0.99991,0.0,0.01747]
[1778979254863,43.29,78078.86,0.0,-0.99991,0.0,0.01746]
[1778979255060,43.29,78077.61,0.0,-0.99991,0.0,0.01741]
[1778979264603,43.29,78077.56,0.0,-0.99991,0.0,0.01741]
[1778979271576,43.29,78077.56,0.0,-0.99991,0.0,0.01741]
[1778979271671,43.29,78077.56,0.0,-0.99991,0.0,0.01741]
[1778979271811,43.29,78077.56,0.0,-0.99991,0.0,0.01741]
[1778979271894,43.29,78077.56,0.0,-0.99991,0.0,0.01734]
[1778979276879,43.29,78078.94,0.0,-0.99991,0.0,0.01739]
[1778979277083,43.29,78078.44,0.0,-0.99991,0.0,0.01737]
[1778979284743,43.29,78077.95,0.0,-0.99991,0.0,0.01736]
[1778979290785,43.29,78073.55,0.0,-0.99991,0.0,0.01721]
[1778979291792,43.29,78065.73,0.0,-0.99991,0.0,0.01696]
[1778979292780,43.29,78065.73,0.0,-0.99991,0.0,0.01696]
[1778979292817,43.29,78065.73,0.0,-0.99991,0.0,0.01696]
[1778979292881,43.29,78065.92,0.0,-0.99991,0.0,0.01697]
[1778979293102,43.29,78065.92,0.0,-0.99991,0.0,0.01697]
[1778979293310,43.29,78065.92,0.0,-0.99991,0.0,0.01697]
[1778979293806,43.29,78065.78,0.0,-0.99991,0.0,0.01697]
[1778979297835,43.29,78069.28,0.0,-0.99991,0.0,0.01708]
[1778979298171,43.29,78069.28,0.0,-0.99991,0.0,0.01708]
[1778979298309,43.29,78069.28,0.0,-0.99991,0.0,0.01708]
[1778979298565,43.29,78069.28,0.0,-0.99991,0.0,0.01708]
[1778979298809,43.29,78069.28,0.0,-0.99991,0.0,0.01708]
[1778979298895,43.29,78069.12,0.0,-0.99991,0.0,0.01707]
[1778979300857,43.29,78065.78,0.0,-0.99991,0.0,0.01697]
[1778979301171,43.29,78065.78,0.0,-0.99991,0.0,0.01697]
[1778979301313,43.29,78065.78,0.0,-0.99991,0.0,0.01697]
[1778979301863,43.29,78061.29,0.0,-0.99991,0.0,0.01682]
[1778979302372,43.29,78061.29,0.0,-0.99991,0.0,0.01682]
[1778979302561,43.29,78061.29,0.0,-0.99991,0.0,0.01682]
[1778979302870,43.29,78060.97,0.0,-0.99991,0.0,0.01681]
[1778979305891,43.29,78064.07,0.0,-0.99991,0.0,0.01691]
[1778979306296,43.29,78064.07,0.0,-0.99991,0.0,0.01691]
[1778979306314,43.29,78064.07,0.0,-0.99991,0.0,0.01691]
[1778979306898,43.29,78061.79,0.0,-0.99991,0.0,0.01684]
[1778979308912,43.29,78060.12,0.0,-0.99991,0.0,0.01679]
[1778979312475,43.29,78060.33,0.0,-0.99991,0.0,0.01679]
[1778979312566,43.29,78060.33,0.0,-0.99991,0.0,0.01679]
[1778979312603,43.29,78060.33,0.0,-0.99991,0.0,0.01679]
[1778979312810,43.29,78060.33,0.0,-0.99991,0.0,0.01679]
[1778979312941,43.29,78060.43,0.0,-0.99991,0.0,0.0168]
[1778979317975,43.29,78060.39,0.0,-0.99991,0.0,0.01679]
[1778979321718,43.29,78060.35,0.0,-0.99991,0.0,0.01679]
[1778979321810,43.29,78060.35,0.0,-0.99991,0.0,0.01679]
[1778979321819,43.29,78059.79,0.0,-0.99991,0.0,0.01678]
[1778979322009,43.29,78059.79,0.0,-0.99991,0.0,0.01678]
[1778979322058,43.29,78059.79,0.0,-0.99991,0.0,0.01678]
[1778979322063,43.29,78061.32,0.0,-0.99991,0.0,0.01682]
[1778979323011,43.29,78058.41,0.0,-0.99991,0.0,0.01673]
[1778979328046,43.29,78058.1,0.0,-0.99991,0.0,0.01672]
[1778979333035,43.29,78058.11,0.0,-0.99991,0.0,0.01666]
[1778979333057,43.29,78058.11,0.0,-0.99991,0.0,0.01666]
[1778979333333,43.29,78058.11,0.0,-0.99991,0.0,0.01666]
[1778979333559,43.29,78058.11,0.0,-0.99991,0.0,0.01666]
[1778979333659,43.29,78058.2,0.0,-0.99991,0.0,0.01666]
[1778979335095,43.29,78056.8,0.0,-0.99991,0.0,0.01661]
[1778979338238,43.29,78056.75,0.0,-0.99991,0.0,0.01661]
[1778979338309,43.29,78056.75,0.0,-0.99991,0.0,0.01661]
[1778979344954,43.29,78056.81,0.0,-0.99991,0.0,0.01661]
[1778979345063,43.29,78056.87,0.0,-0.99991,0.0,0.01662]
[1778979345171,43.29,78056.79,0.0,-0.99991,0.0,0.01661]
[1778979350207,43.29,78055.54,0.0,-0.99991,0.0,0.01658]
[1778979355292,43.29,78056.07,0.0,-0.99991,0.0,0.01659]
[1778979355311,43.29,78056.07,0.0,-0.99991,0.0,0.01659]
[1778979362295,43.29,78055.8,0.0,-0.99991,0.0,0.01658]
[1778979367330,43.29,78056.01,0.0,-0.99991,0.0,0.01659]
[1778979372365,43.29,78055.76,0.0,-0.99991,0.0,0.01658]
[1778979376393,43.29,78049.15,0.0,-0.99991,0.0,0.01638]
[1778979377400,43.29,78033.81,0.0,-0.99991,0.0,0.01591]
[1778979378407,43.29,78023.6,0.0,-0.99992,0.0,0.01561]
[1778979379414,43.29,78019.84,0.0,-0.99992,0.0,0.0155]
[1778979380421,43.29,78025.49,0.0,-0.99992,0.0,0.01567]
[1778979381428,43.29,78030.72,0.0,-0.99991,0.0,0.01582]
[1778979382435,43.29,78033.61,0.0,-0.99991,0.0,0.01591]
[1778979383411,43.29,78033.61,0.0,-0.99991,0.0,0.01591]
[1778979383566,43.29,78033.61,0.0,-0.99991,0.0,0.01591]
[1778979383694,43.29,78035.55,0.0,-0.99991,0.0,0.01596]
[1778979384456,43.29,78035.55,0.0,-0.99991,0.0,0.01596]
[1778979384559,43.29,78035.55,0.0,-0.99991,0.0,0.01596]
[1778979388543,43.29,78036.21,0.0,-0.99991,0.0,0.01598]
[1778979388563,43.29,78036.21,0.0,-0.99991,0.0,0.01598]
[1778979388644,43.29,78039.1,0.0,-0.99991,0.0,0.01607]
[1778979389327,43.29,78039.1,0.0,-0.99991,0.0,0.01607]
[1778979389561,43.29,78039.1,0.0,-0.99991,0.0,0.01607]
[1778979389661,43.29,78039.45,0.0,-0.99991,0.0,0.01608]
[1778979395527,43.29,78038.14,0.0,-0.99991,0.0,0.01598]
[1778979396430,43.29,78038.14,0.0,-0.99991,0.0,0.01598]
[1778979396560,43.29,78038.14,0.0,-0.99991,0.0,0.01598]
[1778979402577,43.29,78037.33,0.0,-0.99991,0.0,0.01595]
[1778979403291,43.29,78037.33,0.0,-0.99991,0.0,0.01595]
[1778979403309,43.29,78037.33,0.0,-0.99991,0.0,0.01595]
[1778979403584,43.29,78035.85,0.0,-0.99991,0.0,0.01591]
[1778979404054,43.29,78035.85,0.0,-0.99991,0.0,0.01591]
[1778979404309,43.29,78035.85,0.0,-0.99991,0.0,0.01591]
[1778979411920,43.29,78035.52,0.0,-0.99991,0.0,0.0159]
[1778979411983,43.29,78035.5,0.0,-0.99991,0.0,0.0159]
[1778979412059,43.29,78035.5,0.0,-0.99991,0.0,0.0159]
[1778979412815,43.29,78035.5,0.0,-0.99991,0.0,0.0159]
[1778979412822,43.29,78034.97,0.0,-0.99991,0.0,0.01588]
[1778979413065,43.29,78034.97,0.0,-0.99991,0.0,0.01588]
[1778979418691,43.29,78033.19,0.0,-0.99991,0.0,0.01583]
[1778979420004,43.29,78031.71,0.0,-0.99991,0.0,0.01579]
[1778979420705,43.29,78025.82,0.0,-0.99992,0.0,0.01561]
[1778979421408,43.29,78025.82,0.0,-0.99992,0.0,0.01561]
[1778979421561,43.29,78025.82,0.0,-0.99992,0.0,0.01561]
[1778979422719,43.29,78030.93,0.0,-0.99992,0.0,0.01576]
[1778979423317,43.29,78030.93,0.0,-0.99992,0.0,0.01576]
[1778979423726,43.29,78032.22,0.0,-0.99991,0.0,0.0158]
[1778979427137,43.29,78030.43,0.0,-0.99992,0.0,0.01575]
[1778979427309,43.29,78030.43,0.0,-0.99992,0.0,0.01575]
[1778979432789,43.29,78028.25,0.0,-0.99992,0.0,0.01568]
[1778979434741,43.29,78026.59,0.0,-0.99992,0.0,0.01563]
[1778979434809,43.29,78026.59,0.0,-0.99992,0.0,0.01563]
[1778979436456,43.29,78026.52,0.0,-0.99992,0.0,0.01563]
[1778979436558,43.29,78026.52,0.0,-0.99992,0.0,0.01563]
[1778979436817,43.29,78027.63,0.0,-0.99992,0.0,0.01566]
[1778979441593,43.29,78027.23,0.0,-0.99992,0.0,0.01565]
[1778979441852,43.29,78008.91,0.0,-0.99992,0.0,0.01512]
[1778979442859,43.29,78006.76,0.0,-0.99992,0.0,0.01506]
[1778979445110,43.29,78007.29,0.0,-0.99992,0.0,0.01507]
[1778979450915,43.29,78006.4,0.0,-0.99992,0.0,0.01505]
[1778979454943,43.29,78006.73,0.0,-0.99992,0.0,0.015]
[1778979459178,43.29,78006.58,0.0,-0.99992,0.0,0.01499]
[1778979459310,43.29,78006.58,0.0,-0.99992,0.0,0.01499]
[1778979459978,43.29,78006.76,0.0,-0.99992,0.0,0.015]
[1778979463817,43.29,78004.71,0.0,-0.99992,0.0,0.01494]
[1778979464061,43.29,78004.71,0.0,-0.99992,0.0,0.01494]
[1778979465031,43.29,78000.41,0.0,-0.99992,0.0,0.01482]
[1778979466023,43.29,77985.27,0.0,-0.99992,0.0,0.0144]
[1778979467029,43.29,77979.15,0.0,-0.99992,0.0,0.01423]
[1778979468036,43.29,77975.39,0.0,-0.99992,0.0,0.01413]
[1778979469058,43.29,77970.4,0.0,-0.99993,0.0,0.014]
[1778979470058,43.29,77956.79,0.0,-0.99993,0.0,0.01364]
[1778979471065,43.29,77953.88,0.0,-0.99993,0.0,0.01357]
[1778979472072,43.29,77955.56,0.0,-0.99993,0.0,0.01361]
[1778979474086,43.29,77951.96,0.0,-0.99993,0.0,0.01352]
[1778979475614,43.29,77951.12,0.0,-0.99993,0.0,0.0135]
[1778979475808,43.29,77951.12,0.0,-0.99993,0.0,0.0135]
[1778979478116,43.29,77946.96,0.0,-0.99993,0.0,0.01339]
[1778979479463,43.29,77946.96,0.0,-0.99993,0.0,0.01339]
[1778979479559,43.29,77946.96,0.0,-0.99993,0.0,0.01339]
[1778979479611,43.29,77943.71,0.0,-0.99993,0.0,0.01331]
[1778979482993,43.29,77944.17,0.0,-0.99993,0.0,0.01332]
[1778979483058,43.29,77944.17,0.0,-0.99993,0.0,0.01332]
[1778979486672,43.29,77946.11,0.0,-0.99993,0.0,0.01337]
[1778979486812,43.29,77946.11,0.0,-0.99993,0.0,0.01337]
[1778979486968,43.29,77946.11,0.0,-0.99993,0.0,0.01337]
[1778979487058,43.29,77946.11,0.0,-0.99993,0.0,0.01337]
[1778979487069,43.29,77946.64,0.0,-0.99993,0.0,0.01338]
[1778979490522,43.29,77947.14,0.0,-0.99993,0.0,0.01339]
[1778979490567,43.29,77947.14,0.0,-0.99993,0.0,0.01339]
[1778979490667,43.29,77946.26,0.0,-0.99993,0.0,0.01337]
[1778979496240,43.29,77944.57,0.0,-0.99993,0.0,0.01333]
[1778979501275,43.29,77944.9,0.0,-0.99993,0.0,0.01334]
[1778979502534,43.29,77944.9,0.0,-0.99993,0.0,0.01334]
[1778979502557,43.29,77944.9,0.0,-0.99993,0.0,0.01334]
[1778979504876,43.29,77944.23,0.0,-0.99993,0.0,0.01332]
[1778979505310,43.29,77944.93,0.0,-0.99993,0.0,0.01334]
[1778979505746,43.29,77944.93,0.0,-0.99993,0.0,0.01334]
[1778979505809,43.29,77944.93,0.0,-0.99993,0.0,0.01334]
[1778979505909,43.29,77946.63,0.0,-0.99993,0.0,0.01338]
[1778979508324,43.29,77942.51,0.0,-0.99993,0.0,0.01328]
[1778979512352,43.29,77932.36,0.0,-0.99993,0.0,0.01297]
[1778979513699,43.29,77932.36,0.0,-0.99993,0.0,0.01297]
[1778979513735,43.29,77920.73,0.0,-0.99993,0.0,0.01268]
[1778979514369,43.29,77907.03,0.0,-0.99993,0.0,0.01235]
[1778979515376,43.29,77905.84,0.0,-0.99993,0.0,0.01232]
[1778979516383,43.29,77910.85,0.0,-0.99993,0.0,0.01244]
[1778979517398,43.29,77910.85,0.0,-0.99993,0.0,0.01244]
[1778979517438,43.29,77916.37,0.0,-0.99993,0.0,0.01258]
[1778979521418,43.29,77908.38,0.0,-0.99993,0.0,0.01238]
[1778979522731,43.29,77908.38,0.0,-0.99993,0.0,0.01238]
[1778979522808,43.29,77908.38,0.0,-0.99993,0.0,0.01238]
[1778979522829,43.29,77904.06,0.0,-0.99993,0.0,0.01228]
[1778979523432,43.29,77900.5,0.0,-0.99994,0.0,0.0122]
[1778979524439,43.29,77897.97,0.0,-0.99994,0.0,0.01214]
[1778979525306,43.29,77897.97,0.0,-0.99994,0.0,0.01214]
[1778979525951,43.29,77897.97,0.0,-0.99994,0.0,0.01214]
[1778979526053,43.29,77891.13,0.0,-0.99994,0.0,0.01198]
[1778979526454,43.29,77871.47,0.0,-0.99994,0.0,0.01154]
[1778979527461,43.29,77870.72,0.0,-0.99994,0.0,0.01152]
[1778979529763,43.29,77871.4,0.0,-0.99994,0.0,0.01153]
[1778979535520,43.29,77877.98,0.0,-0.99994,0.0,0.01168]
[1778979537583,43.29,77880.0,0.0,-0.99994,0.0,0.01173]
[1778979537810,43.29,77880.0,0.0,-0.99994,0.0,0.01173]
[1778979537880,43.29,77881.41,0.0,-0.99994,0.0,0.01176]
[1778979539025,43.29,77881.41,0.0,-0.99994,0.0,0.01176]
[1778979539548,43.29,77867.9,0.0,-0.99994,0.0,0.01146]
[1778979540555,43.29,77862.48,0.0,-0.99994,0.0,0.01134]
[1778979541815,43.29,77862.48,0.0,-0.99994,0.0,0.01134]
[1778979541916,43.29,77859.16,0.0,-0.99994,0.0,0.01126]
[1778979542569,43.29,77861.61,0.0,-0.99994,0.0,0.01132]
[1778979544474,43.29,77863.47,0.0,-0.99994,0.0,0.01136]
[1778979544563,43.29,77863.47,0.0,-0.99994,0.0,0.01136]
[1778979544583,43.29,77866.85,0.0,-0.99994,0.0,0.01143]
[1778979545591,43.29,77870.08,0.0,-0.99994,0.0,0.0115]
[1778979546598,43.29,77874.47,0.0,-0.99994,0.0,0.0116]
[1778979549162,43.29,77872.03,0.0,-0.99994,0.0,0.01155]
[1778979549619,43.29,77864.04,0.0,-0.99994,0.0,0.01137]
[1778979550626,43.29,77860.28,0.0,-0.99994,0.0,0.01129]
[1778979551633,43.29,77854.22,0.0,-0.99994,0.0,0.01116]
[1778979552312,43.29,77854.22,0.0,-0.99994,0.0,0.01116]
[1778979552647,43.29,77844.71,0.0,-0.99994,0.0,0.01095]
[1778979553649,43.29,77838.71,0.0,-0.99994,0.0,0.01083]
[1778979554656,43.29,77836.1,0.0,-0.99994,0.0,0.01077]
[1778979557677,43.29,77833.08,0.0,-0.99994,0.0,0.01071]
[1778979558627,43.29,77833.08,0.0,-0.99994,0.0,0.01071]
[1778979558809,43.29,77833.08,0.0,-0.99994,0.0,0.01071]
[1778979558909,43.29,77831.42,0.0,-0.99994,0.0,0.01068]
[1778979560309,43.29,77830.22,0.0,-0.99994,0.0,0.01065]
[1778979560708,43.29,77830.22,0.0,-0.99994,0.0,0.01065]
[1778979560726,43.29,77820.85,0.0,-0.99994,0.0,0.01046]
[1778979561710,43.29,77809.79,0.0,-0.99995,0.0,0.01024]
[1778979562721,43.29,77794.68,0.0,-0.99995,0.0,0.00994]
[1778979563728,43.29,77784.86,0.0,-0.99995,0.0,0.00975]
[1778979564735,43.29,77787.43,0.0,-0.99995,0.0,0.0098]
[1778979565913,43.29,77787.43,0.0,-0.99995,0.0,0.0098]
[1778979568811,43.29,77789.03,0.0,-0.99995,0.0,0.00983]
[1778979573799,43.29,77790.44,0.0,-0.99995,0.0,0.00982]
[1778979574806,43.29,77793.98,0.0,-0.99995,0.0,0.00988]
[1778979575813,43.29,77814.08,0.0,-0.99995,0.0,0.01028]
[1778979576820,43.29,77826.26,0.0,-0.99994,0.0,0.01052]
[1778979577828,43.29,77833.26,0.0,-0.99994,0.0,0.01067]
[1778979578834,43.29,77842.26,0.0,-0.99994,0.0,0.01086]
[1778979579841,43.29,77849.81,0.0,-0.99994,0.0,0.01102]
[1778979580849,43.29,77852.68,0.0,-0.99994,0.0,0.01108]
[1778979581856,43.29,77854.75,0.0,-0.99994,0.0,0.01112]
[1778979582863,43.29,77851.82,0.0,-0.99994,0.0,0.01106]
[1778979584878,43.29,77870.03,0.0,-0.99994,0.0,0.01145]
[1778979585885,43.29,77891.9,0.0,-0.99994,0.0,0.01195]
[1778979586892,43.29,77894.09,0.0,-0.99994,0.0,0.012]
[1778979587739,43.29,77894.09,0.0,-0.99994,0.0,0.012]
[1778979587899,43.29,77896.86,0.0,-0.99994,0.0,0.01206]
[1778979591707,43.29,77894.98,0.0,-0.99994,0.0,0.01202]
[1778979595564,43.29,77893.87,0.0,-0.99994,0.0,0.01199]
[1778979595955,43.29,77905.54,0.0,-0.99993,0.0,0.01226]
[1778979596962,43.29,77912.23,0.0,-0.99993,0.0,0.01242]
[1778979598976,43.29,77915.8,0.0,-0.99993,0.0,0.01251]
[1778979599983,43.29,77920.76,0.0,-0.99993,0.0,0.01263]
[1778979600574,43.29,77920.76,0.0,-0.99993,0.0,0.01263]
[1778979600990,43.29,77924.93,0.0,-0.99993,0.0,0.01273]
[1778979601997,43.29,77933.25,0.0,-0.99993,0.0,0.01293]
[1778979603004,43.29,77938.15,0.0,-0.99993,0.0,0.01306]
[1778979604014,43.29,77933.51,0.0,-0.99993,0.0,0.01294]
[1778979605022,43.29,77931.04,0.0,-0.99993,0.0,0.01288]
[1778979607108,43.29,77931.28,0.0,-0.99993,0.0,0.01289]
[1778979607321,43.29,77931.28,0.0,-0.99993,0.0,0.01289]
[1778979608042,43.29,77937.38,0.0,-0.99993,0.0,0.01304]
[1778979609049,43.29,77939.59,0.0,-0.99993,0.0,0.01309]
[1778979610056,43.29,77937.05,0.0,-0.99993,0.0,0.01303]
[1778979611762,43.29,77937.24,0.0,-0.99993,0.0,0.01303]
[1778979611809,43.29,77937.24,0.0,-0.99993,0.0,0.01303]
[1778979612129,43.29,77937.24,0.0,-0.99993,0.0,0.01303]
[1778979612310,43.29,77937.24,0.0,-0.99993,0.0,0.01303]
[1778979612197,43.29,77937.33,0.0,-0.99993,0.0,0.01303]
[1778979618119,43.29,77939.56,0.0,-0.99993,0.0,0.01309]
[1778979618892,43.29,77939.56,0.0,-0.99993,0.0,0.01309]
[1778979619058,43.29,77939.56,0.0,-0.99993,0.0,0.01309]
[1778979619196,43.29,77939.56,0.0,-0.99993,0.0,0.01309]
[1778979619311,43.29,77939.56,0.0,-0.99993,0.0,0.01309]
[1778979619297,43.29,77940.16,0.0,-0.99993,0.0,0.01311]
[1778979624162,43.29,77944.22,0.0,-0.99993,0.0,0.01321]
[1778979628158,43.29,77944.85,0.0,-0.99993,0.0,0.01322]
[1778979628309,43.29,77944.85,0.0,-0.99993,0.0,0.01322]
[1778979628331,43.29,77944.89,0.0,-0.99993,0.0,0.01322]
[1778979628762,43.29,77944.89,0.0,-0.99993,0.0,0.01322]
[1778979628809,43.29,77944.89,0.0,-0.99993,0.0,0.01322]
[1778979629197,43.29,77949.31,0.0,-0.99993,0.0,0.01334]
[1778979630204,43.29,77954.0,0.0,-0.99993,0.0,0.01346]
[1778979631211,43.29,77960.01,0.0,-0.99993,0.0,0.01355]
[1778979632218,43.29,77969.2,0.0,-0.99993,0.0,0.01379]
[1778979634232,43.29,77968.78,0.0,-0.99993,0.0,0.01378]
[1778979636246,43.29,77973.18,0.0,-0.99993,0.0,0.0139]
[1778979637649,43.29,77974.79,0.0,-0.99993,0.0,0.01394]
[1778979637758,43.29,77974.79,0.0,-0.99993,0.0,0.01394]
[1778979637811,43.29,77974.79,0.0,-0.99993,0.0,0.01394]
[1778979638260,43.29,77976.61,0.0,-0.99993,0.0,0.01399]
[1778979639267,43.29,77988.56,0.0,-0.99992,0.0,0.01431]
[1778979640274,43.29,77986.38,0.0,-0.99992,0.0,0.01425]
[1778979641281,43.29,77983.85,0.0,-0.99992,0.0,0.01418]
[1778979642981,43.29,77985.55,0.0,-0.99992,0.0,0.01423]
[1778979643297,43.29,77956.99,0.0,-0.99993,0.0,0.01348]
[1778979644304,43.29,77961.93,0.0,-0.99993,0.0,0.0136]
[1778979645311,43.29,77967.74,0.0,-0.99993,0.0,0.01376]
[1778979646431,43.29,77968.17,0.0,-0.99993,0.0,0.01377]
[1778979648172,43.29,77968.95,0.0,-0.99993,0.0,0.01379]
[1778979648342,43.29,77944.45,0.0,-0.99993,0.0,0.01316]
[1778979649348,43.29,77918.99,0.0,-0.99993,0.0,0.01253]
[1778979650357,43.29,77917.22,0.0,-0.99993,0.0,0.01249]
[1778979651898,43.29,77915.71,0.0,-0.99993,0.0,0.01245]
[1778979655393,43.29,77925.6,0.0,-0.99993,0.0,0.01269]
[1778979656402,43.29,77908.74,0.0,-0.99993,0.0,0.01229]
[1778979658009,43.29,77908.74,0.0,-0.99993,0.0,0.01229]
[1778979658301,43.29,77908.74,0.0,-0.99993,0.0,0.01229]
[1778979658396,43.29,77901.51,0.0,-0.99994,0.0,0.01212]
[1778979660330,43.29,77901.48,0.0,-0.99994,0.0,0.01212]
[1778979661323,43.29,77901.46,0.0,-0.99994,0.0,0.01212]
[1778979661582,43.29,77890.43,0.0,-0.99994,0.0,0.01186]
[1778979662443,43.29,77874.31,0.0,-0.99994,0.0,0.0115]
[1778979663450,43.29,77863.21,0.0,-0.99994,0.0,0.01126]
[1778979665146,43.29,77863.21,0.0,-0.99994,0.0,0.01126]
[1778979665237,43.29,77848.77,0.0,-0.99994,0.0,0.01095]
[1778979665464,43.29,77844.91,0.0,-0.99994,0.0,0.01087]
[1778979667149,43.29,77844.91,0.0,-0.99994,0.0,0.01087]
[1778979667200,43.29,77830.49,0.0,-0.99994,0.0,0.01057]
[1778979667478,43.29,77814.36,0.0,-0.99995,0.0,0.01024]
[1778979668485,43.29,77812.45,0.0,-0.99995,0.0,0.0102]
[1778979669492,43.29,77809.75,0.0,-0.99995,0.0,0.01015]
[1778979671113,43.29,77809.75,0.0,-0.99995,0.0,0.01015]
[1778979671189,43.29,77815.94,0.0,-0.99995,0.0,0.01027]
[1778979672520,43.29,77817.51,0.0,-0.99995,0.0,0.0103]
[1778979675541,43.29,77820.09,0.0,-0.99995,0.0,0.01035]
[1778979678562,43.29,77814.47,0.0,-0.99995,0.0,0.01024]
[1778979679574,43.29,77823.04,0.0,-0.99995,0.0,0.01041]
[1778979680581,43.29,77829.97,0.0,-0.99994,0.0,0.01055]
[1778979681588,43.29,77831.48,0.0,-0.99994,0.0,0.01059]
[1778979683603,43.29,77837.91,0.0,-0.99994,0.0,0.01072]
[1778979684610,43.29,77842.97,0.0,-0.99994,0.0,0.01082]
[1778979686741,43.29,77843.14,0.0,-0.99994,0.0,0.01083]
[1778979686809,43.29,77843.14,0.0,-0.99994,0.0,0.01083]
[1778979686892,43.29,77843.8,0.0,-0.99994,0.0,0.01084]
[1778979687847,43.29,77843.8,0.0,-0.99994,0.0,0.01084]
[1778979688060,43.29,77843.8,0.0,-0.99994,0.0,0.01084]
[1778979692666,43.29,77837.85,0.0,-0.99994,0.0,0.01067]
[1778979693673,43.29,77832.24,0.0,-0.99994,0.0,0.01056]
[1778979694459,43.29,77832.24,0.0,-0.99994,0.0,0.01056]
[1778979694563,43.29,77832.24,0.0,-0.99994,0.0,0.01056]
[1778979694680,43.29,77827.35,0.0,-0.99994,0.0,0.01046]
[1778979695687,43.29,77822.68,0.0,-0.99995,0.0,0.01036]
[1778979696621,43.29,77822.68,0.0,-0.99995,0.0,0.01036]
[1778979696812,43.29,77822.68,0.0,-0.99995,0.0,0.01036]
[1778979696842,43.29,77819.99,0.0,-0.99995,0.0,0.01031]
[1778979697701,43.29,77822.03,0.0,-0.99995,0.0,0.01035]
[1778979698534,43.29,77822.03,0.0,-0.99995,0.0,0.01035]
[1778979698561,43.29,77822.03,0.0,-0.99995,0.0,0.01035]
[1778979698708,43.29,77823.95,0.0,-0.99995,0.0,0.01039]
[1778979700722,43.29,77828.23,0.0,-0.99994,0.0,0.01047]
[1778979702105,43.29,77828.23,0.0,-0.99994,0.0,0.01047]
[1778979702311,43.29,77828.23,0.0,-0.99994,0.0,0.01047]
[1778979702736,43.29,77833.42,0.0,-0.99994,0.0,0.01058]
[1778979707772,43.29,77834.72,0.0,-0.99994,0.0,0.01061]
[1778979708778,43.29,77843.26,0.0,-0.99994,0.0,0.01078]
[1778979709785,43.29,77845.64,0.0,-0.99994,0.0,0.01083]
[1778979711159,43.29,77845.64,0.0,-0.99994,0.0,0.01083]
[1778979711310,43.29,77845.64,0.0,-0.99994,0.0,0.01083]
[1778979711410,43.29,77845.64,0.0,-0.99994,0.0,0.01083]
[1778979711514,43.29,77845.64,0.0,-0.99994,0.0,0.01083]
[1778979711561,43.29,77845.64,0.0,-0.99994,0.0,0.01083]
[1778979713813,43.29,77849.27,0.0,-0.99994,0.0,0.01091]
[1778979715598,43.29,77848.77,0.0,-0.99994,0.0,0.0109]
[1778979715808,43.29,77848.77,0.0,-0.99994,0.0,0.0109]
[1778979715971,43.29,77848.77,0.0,-0.99994,0.0,0.0109]
[1778979716060,43.29,77848.77,0.0,-0.99994,0.0,0.0109]
[1778979716140,43.29,77848.94,0.0,-0.99994,0.0,0.0109]
[1778979719855,43.29,77851.33,0.0,-0.99994,0.0,0.01095]
[1778979721869,43.29,77858.3,0.0,-0.99994,0.0,0.0111]
[1778979722876,43.29,77861.43,0.0,-0.99994,0.0,0.01117]
[1778979724408,43.29,77861.43,0.0,-0.99994,0.0,0.01117]
[1778979724565,43.29,77861.7,0.0,-0.99994,0.0,0.01118]
[1778979724773,43.29,77861.7,0.0,-0.99994,0.0,0.01118]
[1778979724810,43.29,77861.7,0.0,-0.99994,0.0,0.01118]
[1778979724890,43.29,77862.08,0.0,-0.99994,0.0,0.01118]
[1778979729929,43.29,77864.69,0.0,-0.99994,0.0,0.01124]
[1778979732950,43.29,77859.4,0.0,-0.99994,0.0,0.01113]
[1778979734953,43.29,77858.17,0.0,-0.99994,0.0,0.0111]
[1778979735060,43.29,77858.17,0.0,-0.99994,0.0,0.0111]
[1778979735160,43.29,77858.48,0.0,-0.99994,0.0,0.01111]
[1778979735484,43.29,77858.48,0.0,-0.99994,0.0,0.01111]
[1778979735561,43.29,77858.48,0.0,-0.99994,0.0,0.01111]
[1778979737985,43.29,77855.63,0.0,-0.99994,0.0,0.01105]
[1778979739401,43.29,77855.63,0.0,-0.99994,0.0,0.01105]
[1778979739409,43.29,77856.47,0.0,-0.99994,0.0,0.01106]
[1778979739504,43.29,77856.47,0.0,-0.99994,0.0,0.01106]
[1778979739563,43.29,77856.47,0.0,-0.99994,0.0,0.01106]
[1778979743020,43.29,77859.41,0.0,-0.99994,0.0,0.01113]
[1778979744452,43.29,77859.41,0.0,-0.99994,0.0,0.01113]
[1778979744027,43.29,77863.25,0.0,-0.99994,0.0,0.01121]
[1778979744562,43.29,77863.25,0.0,-0.99994,0.0,0.01121]
[1778979744843,43.29,77863.25,0.0,-0.99994,0.0,0.01121]
[1778979745061,43.29,77863.25,0.0,-0.99994,0.0,0.01121]
[1778979745095,43.29,77863.32,0.0,-0.99994,0.0,0.01121]
[1778979747048,43.29,77846.86,0.0,-0.99994,0.0,0.01086]
[1778979748055,43.29,77838.45,0.0,-0.99994,0.0,0.01068]
[1778979749062,43.29,77835.76,0.0,-0.99994,0.0,0.01063]
[1778979749752,43.29,77835.76,0.0,-0.99994,0.0,0.01063]
[1778979749810,43.29,77835.76,0.0,-0.99994,0.0,0.01063]
[1778979750397,43.29,77835.76,0.0,-0.99994,0.0,0.01063]
[1778979750397,43.29,77836.33,0.0,-0.99994,0.0,0.01064]
[1778979750560,43.29,77836.33,0.0,-0.99994,0.0,0.01064]
[1778979753090,43.29,77833.2,0.0,-0.99994,0.0,0.01053]
[1778979755104,43.29,77831.19,0.0,-0.99994,0.0,0.01049]
[1778979755977,43.29,77831.19,0.0,-0.99994,0.0,0.01049]
[1778979756060,43.29,77831.19,0.0,-0.99994,0.0,0.01049]
[1778979756111,43.29,77831.4,0.0,-0.99994,0.0,0.01049]
[1778979756659,43.29,77831.4,0.0,-0.99994,0.0,0.01049]
[1778979756811,43.29,77831.4,0.0,-0.99994,0.0,0.01049]
[1778979759132,43.29,77827.09,0.0,-0.99995,0.0,0.01041]
[1778979760139,43.29,77830.02,0.0,-0.99994,0.0,0.01046]
[1778979762155,43.29,77827.05,0.0,-0.99995,0.0,0.0104]
[1778979763164,43.29,77814.08,0.0,-0.99995,0.0,0.01015]
[1778979764169,43.29,77810.4,0.0,-0.99995,0.0,0.01007]
[1778979765176,43.29,77808.52,0.0,-0.99995,0.0,0.01004]
[1778979766011,43.29,77808.52,0.0,-0.99995,0.0,0.01004]
[1778979766183,43.29,77807.93,0.0,-0.99995,0.0,0.01002]
[1778979767136,43.29,77807.93,0.0,-0.99995,0.0,0.01002]
[1778979767211,43.29,77807.93,0.0,-0.99995,0.0,0.01002]
[1778979767310,43.29,77807.93,0.0,-0.99995,0.0,0.01002]
[1778979767411,43.29,77806.98,0.0,-0.99995,0.0,0.01001]
[1778979768197,43.29,77809.0,0.0,-0.99995,0.0,0.01005]
[1778979769204,43.29,77812.36,0.0,-0.99995,0.0,0.01011]
[1778979770197,43.29,77812.36,0.0,-0.99995,0.0,0.01011]
[1778979770315,43.29,77812.36,0.0,-0.99995,0.0,0.01011]
[1778979773232,43.29,77819.82,0.0,-0.99995,0.0,0.01026]
[1778979774239,43.29,77814.27,0.0,-0.99995,0.0,0.01015]
[1778979775220,43.29,77814.27,0.0,-0.99995,0.0,0.01015]
[1778979775309,43.29,77814.27,0.0,-0.99995,0.0,0.01015]
[1778979775411,43.29,77816.79,0.0,-0.99995,0.0,0.0102]
[1778979775806,43.29,77816.79,0.0,-0.99995,0.0,0.0102]
[1778979776063,43.29,77816.79,0.0,-0.99995,0.0,0.0102]
[1778979776257,43.29,77818.67,0.0,-0.99995,0.0,0.01024]
[1778979779291,43.29,77823.41,0.0,-0.99995,0.0,0.01033]
[1778979780292,43.29,77827.2,0.0,-0.99995,0.0,0.01041]
[1778979781075,43.29,77827.2,0.0,-0.99995,0.0,0.01041]
[1778979781309,43.29,77827.2,0.0,-0.99995,0.0,0.01041]
[1778979781350,43.29,77829.27,0.0,-0.99994,0.0,0.01045]
[1778979782306,43.29,77836.07,0.0,-0.99994,0.0,0.01059]
[1778979783440,43.29,77836.07,0.0,-0.99994,0.0,0.01059]
[1778979783481,43.29,77839.31,0.0,-0.99994,0.0,0.01066]
[1778979783565,43.29,77839.31,0.0,-0.99994,0.0,0.01066]
[1778979786069,43.29,77840.11,0.0,-0.99994,0.0,0.01067]
[1778979786307,43.29,77840.11,0.0,-0.99994,0.0,0.01067]
[1778979786336,43.29,77840.63,0.0,-0.99994,0.0,0.01068]
[1778979788285,43.29,77841.18,0.0,-0.99994,0.0,0.01069]
[1778979788309,43.29,77841.18,0.0,-0.99994,0.0,0.01069]
[1778979788349,43.29,77846.96,0.0,-0.99994,0.0,0.01081]
[1778979791370,43.29,77848.47,0.0,-0.99994,0.0,0.01085]
[1778979792773,43.29,77847.51,0.0,-0.99994,0.0,0.01083]
[1778979792808,43.29,77847.51,0.0,-0.99994,0.0,0.01083]
[1778979793384,43.29,77848.12,0.0,-0.99994,0.0,0.01084]
[1778979793609,43.29,77848.12,0.0,-0.99994,0.0,0.01084]
[1778979793813,43.29,77848.12,0.0,-0.99994,0.0,0.01084]
[1778979797402,43.29,77847.63,0.0,-0.99994,0.0,0.01083]
[1778979797470,43.29,77848.51,0.0,-0.99994,0.0,0.01085]
[1778979797700,43.29,77848.51,0.0,-0.99994,0.0,0.01085]
[1778979797810,43.29,77848.51,0.0,-0.99994,0.0,0.01085]
[1778979798420,43.29,77848.11,0.0,-0.99994,0.0,0.01084]
[1778979803455,43.29,77849.25,0.0,-0.99994,0.0,0.01086]
[1778979808490,43.29,77849.64,0.0,-0.99994,0.0,0.01087]
[1778979812975,43.29,77848.49,0.0,-0.99994,0.0,0.0108]
[1778979813063,43.29,77848.49,0.0,-0.99994,0.0,0.0108]
[1778979813563,43.29,77848.49,0.0,-0.99994,0.0,0.0108]
[1778979813525,43.29,77847.17,0.0,-0.99994,0.0,0.01077]
[1778979813811,43.29,77847.17,0.0,-0.99994,0.0,0.01077]
[1778979817553,43.29,77849.63,0.0,-0.99994,0.0,0.01082]
[1778979819567,43.29,77860.45,0.0,-0.99994,0.0,0.01105]
[1778979820574,43.29,77865.43,0.0,-0.99994,0.0,0.01116]
[1778979821581,43.29,77869.92,0.0,-0.99994,0.0,0.01127]
[1778979822482,43.29,77869.92,0.0,-0.99994,0.0,0.01127]
[1778979822588,43.29,77863.71,0.0,-0.99994,0.0,0.01113]
[1778979823350,43.29,77863.71,0.0,-0.99994,0.0,0.01113]
[1778979823595,43.29,77859.26,0.0,-0.99994,0.0,0.01104]
[1778979823686,43.29,77859.26,0.0,-0.99994,0.0,0.01104]
[1778979823936,43.29,77859.26,0.0,-0.99994,0.0,0.01104]
[1778979824602,43.29,77856.47,0.0,-0.99994,0.0,0.01098]
[1778979829593,43.29,77855.82,0.0,-0.99994,0.0,0.01096]
[1778979829811,43.29,77855.88,0.0,-0.99994,0.0,0.01097]
[1778979829850,43.29,77857.06,0.0,-0.99994,0.0,0.01099]
[1778979830825,43.29,77857.06,0.0,-0.99994,0.0,0.01099]
[1778979831066,43.29,77857.06,0.0,-0.99994,0.0,0.01099]
[1778979834226,43.29,77856.3,0.0,-0.99994,0.0,0.01099]
[1778979834309,43.29,77856.3,0.0,-0.99994,0.0,0.01099]
[1778979834410,43.3,77857.29,0.0,-0.99994,0.0,0.01102]
[1778979834775,43.3,77857.29,0.0,-0.99994,0.0,0.01102]
[1778979834809,43.3,77857.29,0.0,-0.99994,0.0,0.01102]
[1778979834902,43.3,77861.35,0.0,-0.99994,0.0,0.01111]
[1778979835679,43.3,77863.06,0.0,-0.99994,0.0,0.01116]
[1778979838488,43.3,77863.81,0.0,-0.99994,0.0,0.01119]
[1778979838559,43.3,77863.81,0.0,-0.99994,0.0,0.01119]
[1778979838589,43.33,77863.81,0.0,-0.99994,0.0,0.0113]
[1778979839617,43.33,77865.01,0.0,-0.99994,0.0,0.01133]
[1778979839812,43.33,77865.01,0.0,-0.99994,0.0,0.01133]
[1778979842678,43.39,77866.53,0.0,-0.99994,0.0,0.01159]
[1778979842728,43.42,77866.6,0.0,-0.99994,0.0,0.01171]
[1778979844742,43.45,77870.52,0.0,-0.99994,0.0,0.01193]
[1778979847821,43.49,77870.69,0.0,-0.99994,0.0,0.01206]
[1778979847916,43.51,77870.5,0.0,-0.99994,0.0,0.01217]
[1778979853805,43.63,77873.73,0.0,-0.99993,0.0,0.01272]
[1778979856331,43.63,77873.71,0.0,-0.99993,0.0,0.01273]
[1778979856561,43.63,77873.71,0.0,-0.99993,0.0,0.01273]
[1778979856597,43.63,77873.97,0.0,-0.99993,0.0,0.01276]
[1778979856793,43.63,77873.97,0.0,-0.99993,0.0,0.01276]
[1778979856809,43.63,77873.97,0.0,-0.99993,0.0,0.01276]
[1778979856827,43.63,77877.87,0.0,-0.99993,0.0,0.01285]
[1778979860855,43.64,77879.38,0.0,-0.99993,0.0,0.01293]
[1778979861862,43.65,77882.54,0.0,-0.99993,0.0,0.01302]
[1778979862663,43.65,77882.54,0.0,-0.99993,0.0,0.01302]
[1778979862813,43.65,77882.54,0.0,-0.99993,0.0,0.01302]
[1778979862869,43.65,77885.62,0.0,-0.99993,0.0,0.01311]
[1778979864313,43.65,77885.62,0.0,-0.99993,0.0,0.01311]
[1778979864366,43.65,77885.62,0.0,-0.99993,0.0,0.01311]
[1778979864555,43.65,77885.62,0.0,-0.99993,0.0,0.01311]
[1778979864605,43.65,77889.99,0.0,-0.99993,0.0,0.01324]
[1778979865890,43.65,77891.92,0.0,-0.99993,0.0,0.01329]
[1778979868911,43.66,77893.54,0.0,-0.99993,0.0,0.01336]
[1778979870570,43.66,77893.54,0.0,-0.99993,0.0,0.01336]
[1778979870619,43.66,77893.5,0.0,-0.99993,0.0,0.01337]
[1778979875960,43.67,77894.12,0.0,-0.99993,0.0,0.01335]
[1778979876967,43.67,77891.97,0.0,-0.99993,0.0,0.01331]
[1778979879126,43.67,77892.0,0.0,-0.99993,0.0,0.01332]
[1778979879309,43.67,77892.0,0.0,-0.99993,0.0,0.01332]
[1778979879332,43.67,77898.48,0.0,-0.99993,0.0,0.01349]
[1778979879988,43.68,77902.47,0.0,-0.99993,0.0,0.0136]
[1778979881144,43.68,77902.47,0.0,-0.99993,0.0,0.0136]
[1778979881315,43.68,77902.47,0.0,-0.99993,0.0,0.0136]
[1778979881349,43.68,77898.66,0.0,-0.99993,0.0,0.01351]
[1778979883009,43.68,77900.94,0.0,-0.99993,0.0,0.01359]
[1778979886394,43.69,77901.75,0.0,-0.99993,0.0,0.01363]
[1778979886563,43.69,77901.75,0.0,-0.99993,0.0,0.01363]
[1778979886610,43.69,77910.3,0.0,-0.99993,0.0,0.01386]
[1778979887037,43.69,77914.43,0.0,-0.99993,0.0,0.01397]
[1778979888044,43.69,77922.02,0.0,-0.99992,0.0,0.01418]
[1778979889051,43.69,77922.31,0.0,-0.99992,0.0,0.01419]
[1778979889810,43.69,77922.31,0.0,-0.99992,0.0,0.01419]
[1778979890058,43.69,77923.73,0.0,-0.99992,0.0,0.01424]
[1778979891065,43.69,77928.07,0.0,-0.99992,0.0,0.01436]
[1778979892072,43.7,77930.65,0.0,-0.99992,0.0,0.01444]
[1778979892728,43.7,77930.65,0.0,-0.99992,0.0,0.01444]
[1778979892790,43.7,77930.65,0.0,-0.99992,0.0,0.01444]
[1778979893079,43.7,77935.1,0.0,-0.99992,0.0,0.01457]
[1778979894456,43.7,77935.1,0.0,-0.99992,0.0,0.01457]
[1778979894561,43.7,77935.1,0.0,-0.99992,0.0,0.01457]
[1778979895093,43.7,77936.75,0.0,-0.99992,0.0,0.01463]
[1778979897107,43.7,77938.58,0.0,-0.99992,0.0,0.01469]
[1778979898163,43.7,77938.58,0.0,-0.99992,0.0,0.01469]
[1778979898309,43.7,77938.58,0.0,-0.99992,0.0,0.01469]
[1778979898527,43.7,77938.58,0.0,-0.99992,0.0,0.01469]
[1778979898560,43.7,77938.58,0.0,-0.99992,0.0,0.01469]
[1778979898628,43.71,77938.98,0.0,-0.99992,0.0,0.01471]
[1778979900128,43.71,77944.37,0.0,-0.99992,0.0,0.01487]
[1778979902146,43.71,77945.82,0.0,-0.99992,0.0,0.01492]
[1778979903149,43.71,77949.36,0.0,-0.99992,0.0,0.01503]
[1778979904156,43.71,77957.73,0.0,-0.99992,0.0,0.01527]
[1778979905189,43.71,77957.73,0.0,-0.99992,0.0,0.01527]
[1778979905308,43.71,77957.73,0.0,-0.99992,0.0,0.01527]
[1778979905450,43.71,77957.86,0.0,-0.99992,0.0,0.01528]
[1778979906681,43.71,77957.86,0.0,-0.99992,0.0,0.01528]
[1778979906807,43.71,77957.35,0.0,-0.99992,0.0,0.01527]
[1778979907177,43.71,77954.03,0.0,-0.99992,0.0,0.01518]
[1778979908369,43.71,77954.03,0.0,-0.99992,0.0,0.01518]
[1778979908562,43.71,77954.03,0.0,-0.99992,0.0,0.01518]
[1778979908575,43.72,77948.36,0.0,-0.99992,0.0,0.01502]
[1778979909389,43.72,77948.36,0.0,-0.99992,0.0,0.01502]
[1778979909561,43.72,77948.36,0.0,-0.99992,0.0,0.01502]
[1778979909653,43.72,77944.19,0.0,-0.99992,0.0,0.01492]
[1778979910198,43.72,77939.76,0.0,-0.99992,0.0,0.01479]
[1778979915233,43.72,77940.02,0.0,-0.99992,0.0,0.01483]
[1778979916240,43.72,77943.08,0.0,-0.99992,0.0,0.01492]
[1778979919905,43.73,77944.04,0.0,-0.99992,0.0,0.01497]
[1778979920058,43.73,77944.04,0.0,-0.99992,0.0,0.01497]
[1778979920229,43.73,77944.04,0.0,-0.99992,0.0,0.01497]
[1778979921215,43.73,77944.04,0.0,-0.99992,0.0,0.01497]
[1778979921309,43.73,77944.04,0.0,-0.99992,0.0,0.01497]
[1778979922282,43.73,77938.65,0.0,-0.99992,0.0,0.01483]
[1778979923289,43.73,77935.92,0.0,-0.99992,0.0,0.01476]
[1778979928324,43.74,77936.36,0.0,-0.99992,0.0,0.01481]
[1778979928996,43.74,77936.36,0.0,-0.99992,0.0,0.01481]
[1778979929058,43.74,77936.36,0.0,-0.99992,0.0,0.01481]
[1778979932562,43.75,77936.03,0.0,-0.99992,0.0,0.01476]
[1778979932618,43.75,77936.07,0.0,-0.99992,0.0,0.01477]
[1778979936381,43.75,77942.53,0.0,-0.99992,0.0,0.01497]
[1778979937388,43.75,77948.56,0.0,-0.99992,0.0,0.01515]
[1778979938103,43.75,77948.56,0.0,-0.99992,0.0,0.01515]
[1778979938309,43.75,77948.56,0.0,-0.99992,0.0,0.01515]
[1778979940560,43.75,77947.58,0.0,-0.99992,0.0,0.01513]
[1778979940661,43.76,77947.9,0.0,-0.99992,0.0,0.01515]
[1778979941305,43.76,77947.9,0.0,-0.99992,0.0,0.01515]
[1778979941564,43.76,77947.9,0.0,-0.99992,0.0,0.01515]
[1778979946259,43.76,77948.95,0.0,-0.99992,0.0,0.0152]
[1778979946307,43.76,77948.95,0.0,-0.99992,0.0,0.0152]
[1778979947458,43.76,77953.74,0.0,-0.99992,0.0,0.01535]
[1778979948216,43.76,77953.74,0.0,-0.99992,0.0,0.01535]
[1778979948309,43.76,77953.74,0.0,-0.99992,0.0,0.01535]
[1778979949711,43.76,77955.71,0.0,-0.99992,0.0,0.01541]
[1778979949810,43.76,77955.53,0.0,-0.99992,0.0,0.01541]
[1778979950484,43.77,77958.44,0.0,-0.99992,0.0,0.0155]
[1778979951194,43.77,77958.44,0.0,-0.99992,0.0,0.0155]
[1778979951308,43.77,77958.44,0.0,-0.99992,0.0,0.0155]
[1778979956320,43.77,77960.08,0.0,-0.99992,0.0,0.01557]
[1778979956562,43.77,77960.08,0.0,-0.99992,0.0,0.01557]
[1778979960149,43.77,77956.37,0.0,-0.99992,0.0,0.01548]
[1778979960318,43.77,77956.37,0.0,-0.99992,0.0,0.01548]
[1778979960551,43.77,77956.44,0.0,-0.99992,0.0,0.01549]
[1778979961210,43.77,77956.44,0.0,-0.99992,0.0,0.01549]
[1778979961309,43.77,77956.44,0.0,-0.99992,0.0,0.01549]
[1778979967604,43.78,77957.25,0.0,-0.99992,0.0,0.01554]
[1778979972639,43.79,77956.31,0.0,-0.99992,0.0,0.01554]
[1778979975298,43.79,77956.28,0.0,-0.99992,0.0,0.01555]
[1778979975308,43.79,77956.28,0.0,-0.99992,0.0,0.01555]
[1778979975660,43.79,77950.1,0.0,-0.99992,0.0,0.01538]
[1778979976667,43.79,77947.35,0.0,-0.99992,0.0,0.0153]
[1778979978431,43.79,77947.3,0.0,-0.99992,0.0,0.0153]
[1778979978559,43.79,77947.3,0.0,-0.99992,0.0,0.0153]
[1778979978697,43.79,77941.97,0.0,-0.99992,0.0,0.01516]
[1778979980197,43.79,77941.59,0.0,-0.99992,0.0,0.01516]
[1778979980309,43.79,77941.59,0.0,-0.99992,0.0,0.01516]
[1778979980711,43.79,77941.7,0.0,-0.99992,0.0,0.01517]
[1778979985746,43.8,77940.43,0.0,-0.99992,0.0,0.01516]
[1778979987484,43.8,77939.16,0.0,-0.99992,0.0,0.01513]
[1778979987563,43.8,77939.16,0.0,-0.99992,0.0,0.01513]
[1778979988767,43.8,77932.92,0.0,-0.99992,0.0,0.01497]
[1778979991147,43.81,77931.44,0.0,-0.99992,0.0,0.01493]
[1778979991308,43.81,77931.44,0.0,-0.99992,0.0,0.01493]
[1778979991409,43.81,77936.05,0.0,-0.99992,0.0,0.015]
[1778979992122,43.81,77936.05,0.0,-0.99992,0.0,0.015]
[1778979992309,43.81,77936.05,0.0,-0.99992,0.0,0.015]
[1778979992795,43.81,77946.49,0.0,-0.99992,0.0,0.01531]
[1778979993802,43.81,77948.48,0.0,-0.99992,0.0,0.01538]
[1778979995081,43.81,77948.48,0.0,-0.99992,0.0,0.01538]
[1778979995309,43.81,77948.48,0.0,-0.99992,0.0,0.01538]
[1778979995379,43.81,77949.35,0.0,-0.99992,0.0,0.01541]
[1778979995816,43.81,77952.34,0.0,-0.99992,0.0,0.0155]
[1778979997267,43.81,77952.34,0.0,-0.99992,0.0,0.0155]
[1778979997308,43.81,77952.34,0.0,-0.99992,0.0,0.0155]
[1778979997409,43.81,77954.62,0.0,-0.99992,0.0,0.01557]
[1778980004879,43.82,77953.67,0.0,-0.99992,0.0,0.01558]
[1778980006880,43.82,77953.58,0.0,-0.99992,0.0,0.01558]
[1778980007058,43.82,77953.58,0.0,-0.99992,0.0,0.01558]
[1778980011361,43.83,77952.63,0.0,-0.99992,0.0,0.01558]
[1778980011562,43.83,77952.63,0.0,-0.99992,0.0,0.01558]
[1778980011595,43.83,77955.75,0.0,-0.99992,0.0,0.01567]
[1778980016963,43.83,77956.89,0.0,-0.99991,0.0,0.01574]
[1778980021999,43.84,77958.58,0.0,-0.99991,0.0,0.01581]
[1778980024561,43.84,77958.64,0.0,-0.99991,0.0,0.01582]
[1778980025020,43.84,77962.96,0.0,-0.99991,0.0,0.01595]
[1778980027350,43.84,77962.97,0.0,-0.99991,0.0,0.01596]
[1778980027560,43.84,77962.97,0.0,-0.99991,0.0,0.01596]
[1778980027570,43.84,77963.36,0.0,-0.99991,0.0,0.01597]
[1778980032069,43.85,77960.8,0.0,-0.99991,0.0,0.01592]
[1778980033419,43.85,77957.88,0.0,-0.99991,0.0,0.01584]
[1778980036562,43.85,77958.26,0.0,-0.99991,0.0,0.01586]
[1778980040906,43.85,77957.92,0.0,-0.99991,0.0,0.01587]
[1778980041061,43.85,77957.92,0.0,-0.99991,0.0,0.01587]
[1778980041132,43.85,77957.99,0.0,-0.99991,0.0,0.01588]
[1778980047174,43.86,77959.79,0.0,-0.99991,0.0,0.01596]
[1778980051149,43.86,77960.66,0.0,-0.99991,0.0,0.01599]
[1778980051309,43.86,77960.66,0.0,-0.99991,0.0,0.01599]
[1778980055230,43.87,77964.47,0.0,-0.99991,0.0,0.01606]
[1778980056237,43.87,77967.01,0.0,-0.99991,0.0,0.01614]
[1778980058263,43.87,77967.28,0.0,-0.99991,0.0,0.01615]
[1778980058310,43.87,77967.28,0.0,-0.99991,0.0,0.01615]
[1778980058709,43.87,77967.28,0.0,-0.99991,0.0,0.01615]
[1778980058808,43.87,77967.28,0.0,-0.99991,0.0,0.01615]
[1778980058786,43.87,77967.38,0.0,-0.99991,0.0,0.01616]
[1778980063812,43.87,77967.52,0.0,-0.99991,0.0,0.01618]
[1778980070335,43.88,77967.45,0.0,-0.99991,0.0,0.0162]
[1778980075370,43.88,77967.43,0.0,-0.99991,0.0,0.01622]
[1778980076336,43.88,77967.43,0.0,-0.99991,0.0,0.01622]
[1778980076445,43.88,77967.43,0.0,-0.99991,0.0,0.01622]
[1778980076565,43.88,77967.43,0.0,-0.99991,0.0,0.01622]
[1778980076666,43.88,77968.64,0.0,-0.99991,0.0,0.01626]
[1778980082419,43.88,77968.9,0.0,-0.99991,0.0,0.01629]
[1778980087454,43.89,77969.2,0.0,-0.99991,0.0,0.01631]
[1778980092489,43.89,77971.2,0.0,-0.99991,0.0,0.01639]
[1778980093585,43.89,77971.2,0.0,-0.99991,0.0,0.01639]
[1778980093705,43.89,77971.2,0.0,-0.99991,0.0,0.01639]
[1778980093810,43.89,77971.2,0.0,-0.99991,0.0,0.01639]
[1778980093806,43.89,77971.6,0.0,-0.99991,0.0,0.01641]
[1778980095510,43.89,77973.97,0.0,-0.99991,0.0,0.01648]
[1778980101552,43.89,77979.69,0.0,-0.99991,0.0,0.01668]
[1778980102559,43.9,77982.27,0.0,-0.99991,0.0,0.01676]
[1778980104200,43.9,77983.91,0.0,-0.99991,0.0,0.01681]
[1778980104310,43.9,77983.91,0.0,-0.99991,0.0,0.01681]
[1778980104573,43.9,77984.12,0.0,-0.99991,0.0,0.01682]
[1778980105580,43.9,77988.07,0.0,-0.99991,0.0,0.01695]
[1778980106587,43.9,77991.18,0.0,-0.99991,0.0,0.01705]
[1778980108167,43.9,77992.79,0.0,-0.99991,0.0,0.0171]
[1778980108312,43.9,77992.79,0.0,-0.99991,0.0,0.0171]
[1778980108601,43.9,77996.13,0.0,-0.99991,0.0,0.0172]
[1778980109608,43.9,77999.36,0.0,-0.99991,0.0,0.01731]
[1778980110615,43.9,78001.41,0.0,-0.99991,0.0,0.01738]
[1778980111622,43.9,78012.99,0.0,-0.9999,0.0,0.01768]
[1778980112629,43.9,78020.57,0.0,-0.9999,0.0,0.01793]
[1778980113636,43.9,78028.04,0.0,-0.9999,0.0,0.01818]
[1778980114643,43.9,78035.0,0.0,-0.9999,0.0,0.01841]
[1778980115613,43.9,78035.0,0.0,-0.9999,0.0,0.01841]
[1778980115650,43.9,78037.15,0.0,-0.9999,0.0,0.01848]
[1778980116657,43.9,78038.21,0.0,-0.9999,0.0,0.01852]
[1778980120558,43.9,78038.08,0.0,-0.9999,0.0,0.01852]
[1778980120686,43.9,78026.56,0.0,-0.9999,0.0,0.01813]
[1778980121692,43.9,78015.86,0.0,-0.9999,0.0,0.01777]
[1778980122699,43.9,78014.12,0.0,-0.9999,0.0,0.01772]
[1778980123706,43.9,78017.97,0.0,-0.9999,0.0,0.01784]
[1778980127734,43.9,78013.81,0.0,-0.9999,0.0,0.01771]
[1778980131424,43.9,78014.48,0.0,-0.9999,0.0,0.01773]
[1778980131492,43.9,78014.48,0.0,-0.9999,0.0,0.01773]
[1778980131580,43.9,78014.48,0.0,-0.9999,0.0,0.01773]
[1778980131762,43.9,78014.78,0.0,-0.9999,0.0,0.01774]
[1778980136797,43.9,78015.39,0.0,-0.9999,0.0,0.01776]
[1778980141833,43.9,78016.33,0.0,-0.9999,0.0,0.01779]
[1778980146868,43.9,78017.36,0.0,-0.9999,0.0,0.01782]
[1778980150886,43.9,78019.32,0.0,-0.9999,0.0,0.01789]
[1778980150932,43.9,78019.25,0.0,-0.9999,0.0,0.01788]
[1778980151060,43.9,78019.25,0.0,-0.9999,0.0,0.01788]
[1778980151903,43.9,78019.38,0.0,-0.9999,0.0,0.01789]
[1778980155931,43.9,78015.41,0.0,-0.9999,0.0,0.01776]
[1778980158785,43.9,78014.04,0.0,-0.9999,0.0,0.01771]
[1778980158809,43.9,78014.04,0.0,-0.9999,0.0,0.01771]
[1778980158882,43.9,78014.04,0.0,-0.9999,0.0,0.01771]
[1778980159060,43.9,78013.7,0.0,-0.9999,0.0,0.0177]
[1778980159160,43.9,78013.82,0.0,-0.9999,0.0,0.01771]
[1778980164799,43.9,78012.92,0.0,-0.9999,0.0,0.01768]
[1778980164810,43.9,78012.92,0.0,-0.9999,0.0,0.01768]
[1778980170032,43.9,78013.61,0.0,-0.9999,0.0,0.0177]
[1778980174060,43.9,78015.71,0.0,-0.9999,0.0,0.0177]
[1778980175176,43.9,78015.71,0.0,-0.9999,0.0,0.0177]
[1778980175277,43.9,78015.71,0.0,-0.9999,0.0,0.0177]
[1778980175311,43.9,78015.71,0.0,-0.9999,0.0,0.0177]
[1778980175378,43.9,78017.54,0.0,-0.9999,0.0,0.01776]
[1778980178088,43.9,78022.64,0.0,-0.9999,0.0,0.01792]
[1778980182387,43.9,78023.77,0.0,-0.9999,0.0,0.01796]
[1778980182446,43.9,78023.77,0.0,-0.9999,0.0,0.01796]
[1778980182566,43.9,78023.77,0.0,-0.9999,0.0,0.01796]
[1778980182666,43.9,78024.04,0.0,-0.9999,0.0,0.01797]
[1778980188056,43.9,78025.36,0.0,-0.9999,0.0,0.01801]
[1778980188204,43.9,78025.36,0.0,-0.9999,0.0,0.01801]
[1778980188311,43.9,78025.36,0.0,-0.9999,0.0,0.01801]
[1778980188411,43.9,78024.65,0.0,-0.9999,0.0,0.01799]
[1778980190172,43.9,78027.28,0.0,-0.9999,0.0,0.01808]
[1778980192817,43.9,78026.18,0.0,-0.9999,0.0,0.01804]
[1778980192919,43.9,78026.18,0.0,-0.9999,0.0,0.01804]
[1778980193061,43.9,78025.38,0.0,-0.9999,0.0,0.01802]
[1778980193193,43.9,78025.74,0.0,-0.9999,0.0,0.01803]
[1778980197221,43.9,78023.31,0.0,-0.9999,0.0,0.01795]
[1778980200244,43.9,78023.55,0.0,-0.9999,0.0,0.01795]
[1778980200297,43.9,78023.55,0.0,-0.9999,0.0,0.01795]
[1778980200313,43.9,78023.55,0.0,-0.9999,0.0,0.01795]
[1778980200398,43.9,78023.07,0.0,-0.9999,0.0,0.01794]
[1778980201662,43.9,78017.27,0.0,-0.9999,0.0,0.01775]
[1778980202256,43.9,78012.43,0.0,-0.9999,0.0,0.01759]
[1778980203267,43.9,78012.43,0.0,-0.9999,0.0,0.01759]
[1778980203314,43.9,78012.43,0.0,-0.9999,0.0,0.01759]
[1778980203353,43.9,78012.43,0.0,-0.9999,0.0,0.01759]
[1778980203560,43.9,78012.43,0.0,-0.9999,0.0,0.01759]
[1778980203599,43.9,78011.54,0.0,-0.9999,0.0,0.01756]
[1778980204270,43.9,78018.89,0.0,-0.9999,0.0,0.0178]
[1778980205277,43.9,78021.87,0.0,-0.9999,0.0,0.0179]
[1778980206974,43.9,78021.87,0.0,-0.9999,0.0,0.0179]
[1778980207060,43.9,78022.21,0.0,-0.9999,0.0,0.01791]
[1778980210313,43.9,78024.84,0.0,-0.9999,0.0,0.018]
[1778980211582,43.9,78024.84,0.0,-0.9999,0.0,0.018]
[1778980211738,43.9,78024.84,0.0,-0.9999,0.0,0.018]
[1778980211811,43.9,78024.84,0.0,-0.9999,0.0,0.018]
[1778980211893,43.9,78026.77,0.0,-0.9999,0.0,0.01806]
[1778980213334,43.9,78029.41,0.0,-0.9999,0.0,0.01815]
[1778980214341,43.9,78033.26,0.0,-0.9999,0.0,0.01828]
[1778980216355,43.9,78043.98,0.0,-0.9999,0.0,0.01864]
[1778980217362,43.9,78050.41,0.0,-0.9999,0.0,0.01887]
[1778980219376,43.9,78054.6,0.0,-0.9999,0.0,0.01901]
[1778980220383,43.9,78057.23,0.0,-0.9999,0.0,0.0191]
[1778980222556,43.9,78058.24,0.0,-0.9999,0.0,0.01914]
[1778980222812,43.9,78058.24,0.0,-0.9999,0.0,0.01914]
[1778980222896,43.9,78058.24,0.0,-0.9999,0.0,0.01914]
[1778980222993,43.9,78058.52,0.0,-0.9999,0.0,0.01915]
[1778980223062,43.9,78058.52,0.0,-0.9999,0.0,0.01915]
[1778980224411,43.9,78061.88,0.0,-0.99989,0.0,0.01927]
[1778980227965,43.9,78062.9,0.0,-0.99989,0.0,0.0193]
[1778980227432,43.9,78065.41,0.0,-0.99989,0.0,0.01939]
[1778980228061,43.9,78065.41,0.0,-0.99989,0.0,0.01939]
[1778980229446,43.9,78067.39,0.0,-0.99989,0.0,0.01946]
[1778980231614,43.9,78069.1,0.0,-0.99989,0.0,0.01952]
[1778980231726,43.9,78069.1,0.0,-0.99989,0.0,0.01952]
[1778980231815,43.9,78069.1,0.0,-0.99989,0.0,0.01952]
[1778980231827,43.9,78069.73,0.0,-0.99989,0.0,0.01947]
[1778980232467,43.9,78074.21,0.0,-0.99989,0.0,0.01963]
[1778980235984,43.9,78072.59,0.0,-0.99989,0.0,0.01957]
[1778980235488,43.9,78070.54,0.0,-0.99989,0.0,0.0195]
[1778980236068,43.9,78070.54,0.0,-0.99989,0.0,0.0195]
[1778980236295,43.9,78070.54,0.0,-0.99989,0.0,0.0195]
[1778980236311,43.9,78070.54,0.0,-0.99989,0.0,0.0195]
[1778980236495,43.9,78070.34,0.0,-0.99989,0.0,0.01949]
[1778980241648,43.9,78068.6,0.0,-0.99989,0.0,0.01943]
[1778980241811,43.9,78068.6,0.0,-0.99989,0.0,0.01943]
[1778980247572,43.9,78066.36,0.0,-0.99989,0.0,0.01935]
[1778980248607,43.9,78066.36,0.0,-0.99989,0.0,0.01935]
[1778980248811,43.9,78066.36,0.0,-0.99989,0.0,0.01935]
[1778980248902,43.9,78066.36,0.0,-0.99989,0.0,0.01935]
[1778980249003,43.9,78067.01,0.0,-0.99989,0.0,0.01937]
[1778980249063,43.9,78067.01,0.0,-0.99989,0.0,0.01937]
[1778980255629,43.9,78067.29,0.0,-0.99989,0.0,0.01938]
[1778980257643,43.9,78060.91,0.0,-0.9999,0.0,0.01916]
[1778980258650,43.9,78058.29,0.0,-0.9999,0.0,0.01906]
[1778980259466,43.9,78058.29,0.0,-0.9999,0.0,0.01906]
[1778980259562,43.9,78058.29,0.0,-0.9999,0.0,0.01906]
[1778980262483,43.9,78058.87,0.0,-0.9999,0.0,0.01908]
[1778980262552,43.9,78058.87,0.0,-0.9999,0.0,0.01908]
[1778980262569,43.9,78058.87,0.0,-0.9999,0.0,0.01908]
[1778980262678,43.9,78056.81,0.0,-0.9999,0.0,0.01901]
[1778980267713,43.9,78058.09,0.0,-0.9999,0.0,0.01906]
[1778980271263,43.9,78058.03,0.0,-0.9999,0.0,0.01905]
[1778980271312,43.9,78058.03,0.0,-0.9999,0.0,0.01905]
[1778980271745,43.9,78057.98,0.0,-0.9999,0.0,0.01905]
[1778980276776,43.9,78058.79,0.0,-0.9999,0.0,0.01908]
[1778980278506,43.9,78058.96,0.0,-0.9999,0.0,0.01909]
[1778980278563,43.9,78058.96,0.0,-0.9999,0.0,0.01909]
[1778980278790,43.9,78062.32,0.0,-0.99989,0.0,0.01921]
[1778980280804,43.9,78065.17,0.0,-0.99989,0.0,0.01931]
[1778980283825,43.9,78061.99,0.0,-0.99989,0.0,0.01919]
[1778980284518,43.9,78061.99,0.0,-0.99989,0.0,0.01919]
[1778980284561,43.9,78061.99,0.0,-0.99989,0.0,0.01919]
[1778980284938,43.9,78061.99,0.0,-0.99989,0.0,0.01919]
[1778980285063,43.9,78061.99,0.0,-0.99989,0.0,0.01919]
[1778980284963,43.9,78062.2,0.0,-0.99989,0.0,0.0192]
[1778980290874,43.9,78062.77,0.0,-0.99989,0.0,0.01922]
[1778980291699,43.9,78062.77,0.0,-0.99989,0.0,0.01922]
[1778980291809,43.9,78062.77,0.0,-0.99989,0.0,0.01922]
[1778980291882,43.9,78064.15,0.0,-0.99989,0.0,0.01919]
[1778980292888,43.9,78066.47,0.0,-0.99989,0.0,0.01928]
[1778980297923,43.9,78067.43,0.0,-0.99989,0.0,0.01931]
[1778980302958,43.9,78068.63,0.0,-0.99989,0.0,0.01935]
[1778980305947,43.9,78068.61,0.0,-0.99989,0.0,0.01935]
[1778980306065,43.9,78068.61,0.0,-0.99989,0.0,0.01935]
[1778980306275,43.9,78068.8,0.0,-0.99989,0.0,0.01936]
[1778980306309,43.9,78068.8,0.0,-0.99989,0.0,0.01936]
[1778980306986,43.9,78068.87,0.0,-0.99989,0.0,0.01936]
[1778980312021,43.9,78069.0,0.0,-0.99989,0.0,0.01936]
[1778980313744,43.9,78069.74,0.0,-0.99989,0.0,0.01939]
[1778980313811,43.9,78069.74,0.0,-0.99989,0.0,0.01939]
[1778980319070,43.9,78070.6,0.0,-0.99989,0.0,0.01942]
[1778980322383,43.9,78071.14,0.0,-0.99989,0.0,0.01944]
[1778980322562,43.9,78071.14,0.0,-0.99989,0.0,0.01944]
[1778980323478,43.9,78070.67,0.0,-0.99989,0.0,0.01942]
[1778980323569,43.9,78070.67,0.0,-0.99989,0.0,0.01942]
[1778980324111,43.9,78071.79,0.0,-0.99989,0.0,0.01946]
[1778980329146,43.9,78072.54,0.0,-0.99989,0.0,0.01949]
[1778980333745,43.9,78071.69,0.0,-0.99989,0.0,0.01946]
[1778980333809,43.9,78071.69,0.0,-0.99989,0.0,0.01946]
[1778980339361,43.9,78071.03,0.0,-0.99989,0.0,0.01944]
[1778980345258,43.9,78070.81,0.0,-0.99989,0.0,0.01943]
[1778980347847,43.9,78070.88,0.0,-0.99989,0.0,0.01943]
[1778980348061,43.9,78070.88,0.0,-0.99989,0.0,0.01943]
[1778980348199,43.9,78071.11,0.0,-0.99989,0.0,0.01944]
[1778980348311,43.9,78071.11,0.0,-0.99989,0.0,0.01944]
[1778980348411,43.9,78071.29,0.0,-0.99989,0.0,0.01945]
[1778980349286,43.9,78073.74,0.0,-0.99989,0.0,0.01953]
[1778980350785,43.9,78073.74,0.0,-0.99989,0.0,0.01953]
[1778980350809,43.9,78073.74,0.0,-0.99989,0.0,0.01953]
[1778980350886,43.9,78076.8,0.0,-0.99989,0.0,0.01964]
[1778980351300,43.9,78078.67,0.0,-0.99989,0.0,0.01963]
[1778980353036,43.9,78078.67,0.0,-0.99989,0.0,0.01963]
[1778980353062,43.9,78078.67,0.0,-0.99989,0.0,0.01963]
[1778980353217,43.9,78077.53,0.0,-0.99989,0.0,0.01959]
[1778980353310,43.9,78077.53,0.0,-0.99989,0.0,0.01959]
[1778980353314,43.9,78076.16,0.0,-0.99989,0.0,0.01954]
[1778980358349,43.9,78076.99,0.0,-0.99989,0.0,0.01957]
[1778980361255,43.9,78076.18,0.0,-0.99989,0.0,0.01954]
[1778980361309,43.9,78076.18,0.0,-0.99989,0.0,0.01954]
[1778980366406,43.9,78077.18,0.0,-0.99989,0.0,0.01958]
[1778980371441,43.9,78076.8,0.0,-0.99989,0.0,0.01957]
[1778980377483,43.9,78078.22,0.0,-0.99989,0.0,0.01962]
[1778980382518,43.9,78076.75,0.0,-0.99989,0.0,0.01956]
[1778980385539,43.9,78080.03,0.0,-0.99989,0.0,0.01968]
[1778980386459,43.9,78080.03,0.0,-0.99989,0.0,0.01968]
[1778980386560,43.9,78080.03,0.0,-0.99989,0.0,0.01968]
[1778980386660,43.9,78085.62,0.0,-0.99989,0.0,0.01988]
[1778980388252,43.9,78084.22,0.0,-0.99989,0.0,0.01983]
[1778980388312,43.9,78084.22,0.0,-0.99989,0.0,0.01983]
[1778980388560,43.9,78079.74,0.0,-0.99989,0.0,0.01967]
[1778980389331,43.9,78079.74,0.0,-0.99989,0.0,0.01967]
[1778980389560,43.9,78079.74,0.0,-0.99989,0.0,0.01967]
[1778980389567,43.9,78076.64,0.0,-0.99989,0.0,0.01956]
[1778980397623,43.9,78074.94,0.0,-0.99989,0.0,0.0195]
[1778980402658,43.9,78075.06,0.0,-0.99989,0.0,0.0195]
[1778980405938,43.9,78075.79,0.0,-0.99989,0.0,0.01953]
[1778980406059,43.9,78075.79,0.0,-0.99989,0.0,0.01953]
[1778980407163,43.9,78075.98,0.0,-0.99989,0.0,0.01954]
[1778980407313,43.9,78077.3,0.0,-0.99989,0.0,0.01958]
[1778980407693,43.9,78076.56,0.0,-0.99989,0.0,0.01956]
[1778980410931,43.9,78074.79,0.0,-0.99989,0.0,0.01949]
[1778980411060,43.9,78074.79,0.0,-0.99989,0.0,0.01949]
[1778980416756,43.9,78074.78,0.0,-0.99989,0.0,0.01941]
[1778980420738,43.9,78074.16,0.0,-0.99989,0.0,0.01939]
[1778980420808,43.9,78074.16,0.0,-0.99989,0.0,0.01939]
[1778980421547,43.9,78074.02,0.0,-0.99989,0.0,0.01939]
[1778980421564,43.9,78074.02,0.0,-0.99989,0.0,0.01939]
[1778980421791,43.9,78073.03,0.0,-0.99989,0.0,0.01935]
[1778980425106,43.9,78074.16,0.0,-0.99989,0.0,0.01939]
[1778980425309,43.9,78073.06,0.0,-0.99989,0.0,0.01935]
[1778980433842,43.9,78071.37,0.0,-0.99989,0.0,0.01929]
[1778980434058,43.9,78071.37,0.0,-0.99989,0.0,0.01929]
[1778980434159,43.9,78067.25,0.0,-0.9999,0.0,0.01915]
[1778980435798,43.9,78066.84,0.0,-0.9999,0.0,0.01913]
[1778980435808,43.9,78066.84,0.0,-0.9999,0.0,0.01913]
[1778980435889,43.9,78065.8,0.0,-0.9999,0.0,0.0191]
[1778980437907,43.9,78063.07,0.0,-0.9999,0.0,0.019]
[1778980438914,43.9,78060.09,0.0,-0.9999,0.0,0.0189]
[1778980443387,43.9,78060.16,0.0,-0.9999,0.0,0.0189]
[1778980443568,43.9,78060.16,0.0,-0.9999,0.0,0.0189]
[1778980449991,43.9,78059.69,0.0,-0.9999,0.0,0.01888]
[1778980454032,43.9,78051.2,0.0,-0.9999,0.0,0.01859]
[1778980455313,43.9,78051.65,0.0,-0.9999,0.0,0.01861]
[1778980455350,43.9,78051.65,0.0,-0.9999,0.0,0.01861]
[1778980455566,43.9,78051.65,0.0,-0.9999,0.0,0.01861]
[1778980456044,43.9,78051.11,0.0,-0.9999,0.0,0.01859]
[1778980462086,43.9,78050.39,0.0,-0.9999,0.0,0.01856]
[1778980463064,43.9,78050.39,0.0,-0.9999,0.0,0.01856]
[1778980463310,43.9,78050.37,0.0,-0.9999,0.0,0.01856]
[1778980467121,43.9,78046.07,0.0,-0.9999,0.0,0.01842]
[1778980468128,43.9,78044.18,0.0,-0.9999,0.0,0.01835]
[1778980469135,43.9,78042.37,0.0,-0.9999,0.0,0.01829]
[1778980470142,43.9,78036.15,0.0,-0.9999,0.0,0.01808]
[1778980471784,43.9,78033.56,0.0,-0.9999,0.0,0.01792]
[1778980471809,43.9,78033.56,0.0,-0.9999,0.0,0.01792]
[1778980472157,43.9,78030.56,0.0,-0.9999,0.0,0.01782]
[1778980473163,43.9,78038.59,0.0,-0.9999,0.0,0.01809]
[1778980474170,43.9,78042.43,0.0,-0.9999,0.0,0.01822]
[1778980475780,43.9,78042.35,0.0,-0.9999,0.0,0.01822]
[1778980475809,43.9,78042.35,0.0,-0.9999,0.0,0.01822]
[1778980481219,43.9,78040.76,0.0,-0.9999,0.0,0.01816]
[1778980486254,43.9,78040.59,0.0,-0.9999,0.0,0.01816]
[1778980488268,43.9,78034.28,0.0,-0.9999,0.0,0.01795]
[1778980489275,43.9,78032.43,0.0,-0.9999,0.0,0.01789]
[1778980490132,43.9,78032.43,0.0,-0.9999,0.0,0.01789]
[1778980490282,43.9,78032.92,0.0,-0.9999,0.0,0.0179]
[1778980490309,43.9,78032.92,0.0,-0.9999,0.0,0.0179]
[1778980492132,43.9,78032.92,0.0,-0.9999,0.0,0.0179]
[1778980492311,43.9,78032.71,0.0,-0.9999,0.0,0.01789]
[1778980497331,43.9,78029.68,0.0,-0.9999,0.0,0.01779]
[1778980499128,43.9,78029.68,0.0,-0.9999,0.0,0.01779]
[1778980499229,43.9,78030.25,0.0,-0.9999,0.0,0.01781]
[1778980499316,43.9,78030.25,0.0,-0.9999,0.0,0.01781]
[1778980499345,43.9,78027.32,0.0,-0.9999,0.0,0.01772]
[1778980500610,43.9,78027.32,0.0,-0.9999,0.0,0.01772]
[1778980500809,43.9,78027.32,0.0,-0.9999,0.0,0.01772]
[1778980506394,43.9,78027.51,0.0,-0.9999,0.0,0.01772]
[1778980507800,43.9,78027.51,0.0,-0.9999,0.0,0.01772]
[1778980507809,43.9,78027.51,0.0,-0.9999,0.0,0.01772]
[1778980507902,43.9,78027.07,0.0,-0.9999,0.0,0.01771]
[1778980509207,43.9,78027.07,0.0,-0.9999,0.0,0.01771]
[1778980509309,43.9,78027.01,0.0,-0.9999,0.0,0.01771]
[1778980511430,43.9,78029.89,0.0,-0.9999,0.0,0.0178]
[1778980513034,43.9,78029.89,0.0,-0.9999,0.0,0.0178]
[1778980513059,43.9,78029.89,0.0,-0.9999,0.0,0.0178]
[1778980513065,43.9,78031.89,0.0,-0.9999,0.0,0.01787]
[1778980513673,43.9,78031.89,0.0,-0.9999,0.0,0.01787]
[1778980513809,43.9,78031.89,0.0,-0.9999,0.0,0.01787]
[1778980519486,43.9,78032.79,0.0,-0.9999,0.0,0.0179]
[1778980523021,43.9,78032.76,0.0,-0.9999,0.0,0.0179]
[1778980523059,43.9,78032.76,0.0,-0.9999,0.0,0.0179]
[1778980523160,43.9,78033.29,0.0,-0.9999,0.0,0.01791]
[1778980524605,43.9,78033.38,0.0,-0.9999,0.0,0.01792]
[1778980524811,43.9,78033.38,0.0,-0.9999,0.0,0.01792]
[1778980527446,43.9,78033.89,0.0,-0.9999,0.0,0.01793]
[1778980527560,43.9,78033.89,0.0,-0.9999,0.0,0.01793]
[1778980527661,43.9,78039.78,0.0,-0.9999,0.0,0.01813]
[1778980529183,43.9,78039.78,0.0,-0.9999,0.0,0.01813]
[1778980529311,43.9,78039.78,0.0,-0.9999,0.0,0.01813]
[1778980529284,43.9,78041.42,0.0,-0.9999,0.0,0.01819]
[1778980534335,43.9,78042.03,0.0,-0.9999,0.0,0.01813]
[1778980534565,43.9,78042.03,0.0,-0.9999,0.0,0.01813]
[1778980534592,43.9,78043.33,0.0,-0.9999,0.0,0.01818]
[1778980535599,43.9,78045.42,0.0,-0.9999,0.0,0.01825]
[1778980536516,43.9,78045.42,0.0,-0.9999,0.0,0.01825]
[1778980536567,43.9,78045.42,0.0,-0.9999,0.0,0.01825]
[1778980543657,43.9,78045.86,0.0,-0.9999,0.0,0.01826]
[1778980545503,43.9,78045.57,0.0,-0.9999,0.0,0.01825]
[1778980545560,43.9,78045.57,0.0,-0.9999,0.0,0.01825]
[1778980545671,43.9,78045.82,0.0,-0.9999,0.0,0.01826]
[1778980546986,43.9,78045.82,0.0,-0.9999,0.0,0.01826]
[1778980547060,43.9,78045.82,0.0,-0.9999,0.0,0.01826]
[1778980550207,43.9,78045.99,0.0,-0.9999,0.0,0.01826]
[1778980550309,43.9,78045.99,0.0,-0.9999,0.0,0.01826]
[1778980550308,43.9,78046.3,0.0,-0.9999,0.0,0.01828]
[1778980550706,43.9,78046.5,0.0,-0.9999,0.0,0.01828]
[1778980551857,43.9,78046.5,0.0,-0.9999,0.0,0.01828]
[1778980552059,43.9,78046.5,0.0,-0.9999,0.0,0.01828]
[1778980555962,43.9,78045.99,0.0,-0.9999,0.0,0.01826]
[1778980556061,43.9,78045.99,0.0,-0.9999,0.0,0.01826]
[1778980561783,43.9,78045.75,0.0,-0.9999,0.0,0.01826]
[1778980570846,43.9,78046.01,0.0,-0.9999,0.0,0.01827]
[1778980573060,43.9,78045.98,0.0,-0.9999,0.0,0.01826]
[1778980573310,43.9,78045.98,0.0,-0.9999,0.0,0.01826]
[1778980573327,43.9,78046.26,0.0,-0.9999,0.0,0.01827]
[1778980574950,43.9,78046.19,0.0,-0.9999,0.0,0.01827]
[1778980575064,43.9,78046.19,0.0,-0.9999,0.0,0.01827]
[1778980580916,43.9,78046.04,0.0,-0.9999,0.0,0.01827]
[1778980585951,43.9,78045.91,0.0,-0.9999,0.0,0.01826]
[1778980590986,43.9,78046.15,0.0,-0.9999,0.0,0.01827]
[1778980594007,43.9,78048.98,0.0,-0.9999,0.0,0.01829]
[1778980594826,43.9,78048.98,0.0,-0.9999,0.0,0.01829]
[1778980595058,43.9,78048.98,0.0,-0.9999,0.0,0.01829]
[1778980595159,43.9,78059.61,0.0,-0.9999,0.0,0.01865]
[1778980596021,43.9,78061.96,0.0,-0.9999,0.0,0.01873]
[1778980596794,43.9,78061.96,0.0,-0.9999,0.0,0.01873]
[1778980596811,43.9,78061.96,0.0,-0.9999,0.0,0.01873]
[1778980601464,43.9,78062.97,0.0,-0.9999,0.0,0.01877]
[1778980601563,43.9,78062.97,0.0,-0.9999,0.0,0.01877]
[1778980602063,43.9,78063.24,0.0,-0.9999,0.0,0.01878]
[1778980603510,43.9,78063.8,0.0,-0.9999,0.0,0.0188]
[1778980603565,43.9,78063.8,0.0,-0.9999,0.0,0.0188]
[1778980604077,43.9,78060.33,0.0,-0.9999,0.0,0.01868]
[1778980605084,43.9,78044.23,0.0,-0.9999,0.0,0.01813]
[1778980605479,43.9,78044.23,0.0,-0.9999,0.0,0.01813]
[1778980606091,43.9,78033.52,0.0,-0.9999,0.0,0.01778]
[1778980607098,43.9,78033.16,0.0,-0.9999,0.0,0.01776]
[1778980607954,43.9,78033.16,0.0,-0.9999,0.0,0.01776]
[1778980608477,43.9,78032.14,0.0,-0.9999,0.0,0.01773]
[1778980609075,43.9,78032.14,0.0,-0.9999,0.0,0.01773]
[1778980609112,43.9,78031.81,0.0,-0.9999,0.0,0.01772]
[1778980614147,43.9,78031.6,0.0,-0.9999,0.0,0.01771]
[1778980619297,43.9,78031.89,0.0,-0.9999,0.0,0.01772]
[1778980621197,43.9,78035.05,0.0,-0.9999,0.0,0.01783]
[1778980622204,43.9,78039.49,0.0,-0.9999,0.0,0.01797]
[1778980624686,43.9,78038.36,0.0,-0.9999,0.0,0.01794]
[1778980624810,43.9,78038.36,0.0,-0.9999,0.0,0.01794]
[1778980625225,43.9,78042.06,0.0,-0.9999,0.0,0.01806]
[1778980630260,43.9,78042.5,0.0,-0.9999,0.0,0.01807]
[1778980631632,43.9,78042.54,0.0,-0.9999,0.0,0.01808]
[1778980631809,43.9,78042.54,0.0,-0.9999,0.0,0.01808]
[1778980631910,43.9,78042.54,0.0,-0.9999,0.0,0.01808]
[1778980632977,43.9,78042.54,0.0,-0.9999,0.0,0.01808]
[1778980633062,43.9,78042.54,0.0,-0.9999,0.0,0.01808]
[1778980638316,43.9,78042.78,0.0,-0.9999,0.0,0.01808]
[1778980643351,43.9,78044.15,0.0,-0.9999,0.0,0.01813]
[1778980648386,43.9,78044.08,0.0,-0.9999,0.0,0.01813]
[1778980651267,43.9,78043.94,0.0,-0.9999,0.0,0.01812]
[1778980651308,43.9,78043.94,0.0,-0.9999,0.0,0.01812]
[1778980651407,43.9,78044.08,0.0,-0.9999,0.0,0.01805]
[1778980653623,43.9,78043.98,0.0,-0.9999,0.0,0.01805]
[1778980653808,43.9,78043.98,0.0,-0.9999,0.0,0.01805]
[1778980657055,43.9,78043.86,0.0,-0.9999,0.0,0.01805]
[1778980657309,43.9,78043.86,0.0,-0.9999,0.0,0.01805]
[1778980657449,43.9,78047.89,0.0,-0.9999,0.0,0.01818]
[1778980658456,43.9,78050.68,0.0,-0.9999,0.0,0.01828]
[1778980660203,43.9,78050.68,0.0,-0.9999,0.0,0.01828]
[1778980660317,43.9,78050.68,0.0,-0.9999,0.0,0.01828]
[1778980660413,43.9,78048.98,0.0,-0.9999,0.0,0.01822]
[1778980662484,43.9,78037.1,0.0,-0.9999,0.0,0.01782]
[1778980664027,43.9,78037.1,0.0,-0.9999,0.0,0.01782]
[1778980664061,43.9,78037.1,0.0,-0.9999,0.0,0.01782]
[1778980664162,43.9,78035.07,0.0,-0.9999,0.0,0.01776]
[1778980667519,43.9,78026.49,0.0,-0.9999,0.0,0.01748]
[1778980668526,43.9,78019.0,0.0,-0.99991,0.0,0.01723]
[1778980669533,43.9,78018.49,0.0,-0.99991,0.0,0.01722]
[1778980672381,43.9,78009.34,0.0,-0.99991,0.0,0.01693]
[1778980673442,43.9,78007.84,0.0,-0.99991,0.0,0.01688]
[1778980673561,43.9,78005.22,0.0,-0.99991,0.0,0.0168]
[1778980674568,43.9,78003.99,0.0,-0.99991,0.0,0.01676]
[1778980676550,43.9,78003.71,0.0,-0.99991,0.0,0.01678]
[1778980676558,43.9,78003.71,0.0,-0.99991,0.0,0.01678]
[1778980677118,43.9,78003.71,0.0,-0.99991,0.0,0.01678]
[1778980677202,43.91,78003.23,0.0,-0.99991,0.0,0.0168]
[1778980677589,43.91,78006.56,0.0,-0.99991,0.0,0.01693]
[1778980679679,43.92,78007.55,0.0,-0.99991,0.0,0.01699]
[1778980679812,43.92,78007.55,0.0,-0.99991,0.0,0.01699]
[1778980681938,43.93,78007.98,0.0,-0.99991,0.0,0.01706]
[1778980682061,43.93,78007.98,0.0,-0.99991,0.0,0.01706]
[1778980682144,43.93,78007.5,0.0,-0.99991,0.0,0.01707]
[1778980684638,43.95,78009.95,0.0,-0.99991,0.0,0.01724]
[1778980686001,43.95,78009.95,0.0,-0.99991,0.0,0.01724]
[1778980686058,43.95,78009.95,0.0,-0.99991,0.0,0.01724]
[1778980692694,43.99,78018.5,0.0,-0.9999,0.0,0.01775]
[1778980693701,44.0,78019.47,0.0,-0.9999,0.0,0.01781]
[1778980695244,44.0,78019.47,0.0,-0.9999,0.0,0.01781]
[1778980695310,44.0,78019.47,0.0,-0.9999,0.0,0.01781]
[1778980697030,44.01,78019.43,0.0,-0.9999,0.0,0.01787]
[1778980697057,44.01,78019.43,0.0,-0.9999,0.0,0.01787]
[1778980697367,44.01,78019.43,0.0,-0.9999,0.0,0.0179]
[1778980702764,44.05,78019.37,0.0,-0.9999,0.0,0.01808]
[1778980703936,44.05,78019.37,0.0,-0.9999,0.0,0.01808]
[1778980704061,44.05,78019.37,0.0,-0.9999,0.0,0.01808]
[1778980704096,44.05,78014.93,0.0,-0.9999,0.0,0.01796]
[1778980704778,44.06,78009.36,0.0,-0.9999,0.0,0.01781]
[1778980705958,44.06,78009.36,0.0,-0.9999,0.0,0.01781]
[1778980706061,44.06,78009.36,0.0,-0.9999,0.0,0.01781]
[1778980706792,44.06,78009.52,0.0,-0.9999,0.0,0.01782]
[1778980706809,44.06,78009.52,0.0,-0.9999,0.0,0.01782]
[1778980706898,44.06,78009.31,0.0,-0.9999,0.0,0.01781]
[1778980709133,44.06,78009.31,0.0,-0.9999,0.0,0.01781]
[1778980709311,44.06,78009.31,0.0,-0.9999,0.0,0.01781]
[1778980709339,44.06,78013.89,0.0,-0.9999,0.0,0.01796]
[1778980714848,44.06,78013.59,0.0,-0.9999,0.0,0.01788]
[1778980719883,44.06,78013.95,0.0,-0.9999,0.0,0.01789]
[1778980725389,44.06,78014.69,0.0,-0.9999,0.0,0.01791]
[1778980725562,44.06,78014.13,0.0,-0.9999,0.0,0.0179]
[1778980726937,44.06,78013.4,0.0,-0.9999,0.0,0.01787]
[1778980727061,44.06,78013.4,0.0,-0.9999,0.0,0.01787]
[1778980727162,44.06,78013.19,0.0,-0.9999,0.0,0.01786]
[1778980731967,44.06,78004.5,0.0,-0.9999,0.0,0.01758]
[1778980732840,44.06,78004.5,0.0,-0.9999,0.0,0.01758]
[1778980733059,44.06,78004.5,0.0,-0.9999,0.0,0.01758]
[1778980733160,44.06,78003.83,0.0,-0.9999,0.0,0.01756]
[1778980739016,44.06,78002.26,0.0,-0.9999,0.0,0.01751]
[1778980740367,44.06,78002.26,0.0,-0.9999,0.0,0.01751]
[1778980740567,44.06,78001.32,0.0,-0.9999,0.0,0.01748]
[1778980741752,44.06,78001.05,0.0,-0.9999,0.0,0.01747]
[1778980741813,44.06,78001.05,0.0,-0.9999,0.0,0.01747]
[1778980742037,44.06,78001.26,0.0,-0.9999,0.0,0.01748]
[1778980745058,44.06,77998.59,0.0,-0.99991,0.0,0.01739]
[1778980747325,44.06,77998.09,0.0,-0.99991,0.0,0.01737]
[1778980747560,44.06,77998.08,0.0,-0.99991,0.0,0.01737]
[1778980753367,44.06,77998.22,0.0,-0.99991,0.0,0.01738]
[1778980753468,44.06,77998.41,0.0,-0.99991,0.0,0.01739]
[1778980753560,44.06,77998.41,0.0,-0.99991,0.0,0.01739]
[1778980759488,44.06,77998.41,0.0,-0.99991,0.0,0.01739]
[1778980765199,44.07,78000.31,0.0,-0.9999,0.0,0.01754]
[1778980766206,44.07,78003.22,0.0,-0.9999,0.0,0.01763]
[1778980767485,44.07,78003.22,0.0,-0.9999,0.0,0.01763]
[1778980767561,44.07,78003.22,0.0,-0.9999,0.0,0.01763]
[1778980772248,44.07,78003.79,0.0,-0.9999,0.0,0.01758]
[1778980775610,44.08,78003.61,0.0,-0.9999,0.0,0.0176]
[1778980775814,44.08,78003.61,0.0,-0.9999,0.0,0.0176]
[1778980777900,44.08,78004.74,0.0,-0.9999,0.0,0.01764]
[1778980778061,44.08,78004.74,0.0,-0.9999,0.0,0.01764]
[1778980778290,44.08,78005.15,0.0,-0.9999,0.0,0.01765]
[1778980779297,44.08,78012.51,0.0,-0.9999,0.0,0.01792]
[1778980780564,44.08,78012.51,0.0,-0.9999,0.0,0.01792]
[1778980780304,44.09,78013.09,0.0,-0.9999,0.0,0.01797]
[1778980780813,44.09,78013.09,0.0,-0.9999,0.0,0.01797]
[1778980786346,44.12,78013.97,0.0,-0.9999,0.0,0.01816]
[1778980793395,44.12,78015.12,0.0,-0.9999,0.0,0.0182]
[1778980795698,44.12,78015.12,0.0,-0.9999,0.0,0.0182]
[1778980795809,44.12,78015.12,0.0,-0.9999,0.0,0.0182]
[1778980797608,44.12,78015.12,0.0,-0.9999,0.0,0.0182]
[1778980797810,44.12,78015.12,0.0,-0.9999,0.0,0.0182]
[1778980798430,44.12,78015.4,0.0,-0.9999,0.0,0.01821]
[1778980803465,44.12,78014.75,0.0,-0.9999,0.0,0.01818]
[1778980808500,44.12,78013.89,0.0,-0.9999,0.0,0.01816]
[1778980809507,44.12,78011.27,0.0,-0.9999,0.0,0.01807]
[1778980811985,44.12,78011.28,0.0,-0.9999,0.0,0.01807]
[1778980812060,44.12,78011.28,0.0,-0.9999,0.0,0.01807]
[1778980817563,44.12,78012.16,0.0,-0.9999,0.0,0.0181]
[1778980822598,44.12,78011.57,0.0,-0.9999,0.0,0.01808]
[1778980823823,44.12,78011.73,0.0,-0.9999,0.0,0.01808]
[1778980824059,44.12,78011.73,0.0,-0.9999,0.0,0.01808]
[1778980825938,44.12,78011.78,0.0,-0.9999,0.0,0.01809]
[1778980826059,44.12,78011.78,0.0,-0.9999,0.0,0.01809]
[1778980826627,44.12,78012.2,0.0,-0.9999,0.0,0.0181]
[1778980833675,44.12,78012.28,0.0,-0.9999,0.0,0.01803]
[1778980835689,44.12,78015.3,0.0,-0.9999,0.0,0.01813]
[1778980838058,44.12,78016.81,0.0,-0.9999,0.0,0.01818]
[1778980838309,44.12,78016.81,0.0,-0.9999,0.0,0.01818]
[1778980844752,44.12,78018.58,0.0,-0.9999,0.0,0.01824]
[1778980850436,44.12,78017.18,0.0,-0.9999,0.0,0.01819]
[1778980850566,44.12,78017.18,0.0,-0.9999,0.0,0.01819]
[1778980852909,44.12,78017.88,0.0,-0.9999,0.0,0.01822]
[1778980853059,44.12,78017.88,0.0,-0.9999,0.0,0.01822]
[1778980853084,44.12,78017.88,0.0,-0.9999,0.0,0.01822]
[1778980858815,44.12,78017.16,0.0,-0.9999,0.0,0.01819]
[1778980859058,44.12,78017.16,0.0,-0.9999,0.0,0.01819]
[1778980859159,44.12,78011.88,0.0,-0.9999,0.0,0.01802]
[1778980859857,44.12,78008.81,0.0,-0.9999,0.0,0.01791]
[1778980860960,44.12,78008.81,0.0,-0.9999,0.0,0.01791]
[1778980861060,44.12,78008.81,0.0,-0.9999,0.0,0.01791]
[1778980861145,44.12,78009.63,0.0,-0.9999,0.0,0.01794]
[1778980868926,44.12,78009.82,0.0,-0.9999,0.0,0.01795]
[1778980870974,44.12,78009.33,0.0,-0.9999,0.0,0.01793]
[1778980871059,44.12,78009.33,0.0,-0.9999,0.0,0.01793]
[1778980877993,44.12,78008.4,0.0,-0.9999,0.0,0.0179]
[1778980878061,44.12,78008.4,0.0,-0.9999,0.0,0.0179]
[1778980878162,44.12,78012.19,0.0,-0.9999,0.0,0.01803]
[1778980880306,44.12,78013.86,0.0,-0.9999,0.0,0.01808]
[1778980880565,44.12,78013.86,0.0,-0.9999,0.0,0.01808]
[1778980880574,44.12,78013.75,0.0,-0.9999,0.0,0.01808]
[1778980886045,44.12,78013.82,0.0,-0.9999,0.0,0.01808]
[1778980888497,44.12,78013.69,0.0,-0.9999,0.0,0.01808]
[1778980888565,44.12,78013.69,0.0,-0.9999,0.0,0.01808]
[1778980891080,44.12,78015.34,0.0,-0.9999,0.0,0.01806]
[1778980896612,44.12,78015.34,0.0,-0.9999,0.0,0.01806]
[1778980896811,44.12,78015.33,0.0,-0.9999,0.0,0.01806]
[1778980899318,44.12,78017.58,0.0,-0.9999,0.0,0.01813]
[1778980899565,44.12,78017.58,0.0,-0.9999,0.0,0.01813]
[1778980899666,44.12,78021.3,0.0,-0.9999,0.0,0.01826]
[1778980900482,44.12,78021.3,0.0,-0.9999,0.0,0.01826]
[1778980900561,44.12,78021.3,0.0,-0.9999,0.0,0.01826]
[1778980904171,44.12,78025.15,0.0,-0.9999,0.0,0.01839]
[1778980909206,44.12,78026.06,0.0,-0.9999,0.0,0.01842]
[1778980910997,44.12,78026.6,0.0,-0.9999,0.0,0.01843]
[1778980911059,44.12,78026.6,0.0,-0.9999,0.0,0.01843]
[1778980911220,44.12,78026.59,0.0,-0.9999,0.0,0.01843]
[1778980917262,44.12,78025.71,0.0,-0.9999,0.0,0.0184]
[1778980922297,44.12,78025.38,0.0,-0.9999,0.0,0.01839]
[1778980927336,44.12,78025.43,0.0,-0.9999,0.0,0.0184]
[1778980932043,44.12,78026.36,0.0,-0.9999,0.0,0.01843]
[1778980932059,44.12,78026.36,0.0,-0.9999,0.0,0.01843]
[1778980932371,44.12,78028.92,0.0,-0.9999,0.0,0.01851]
[1778980936815,44.12,78029.27,0.0,-0.9999,0.0,0.01853]
[1778980937059,44.12,78029.27,0.0,-0.9999,0.0,0.01853]
[1778980937406,44.12,78029.31,0.0,-0.9999,0.0,0.01853]
[1778980942441,44.12,78031.51,0.0,-0.9999,0.0,0.0186]
[1778980943439,44.12,78031.51,0.0,-0.9999,0.0,0.0186]
[1778980943563,44.12,78031.51,0.0,-0.9999,0.0,0.0186]
[1778980949490,44.12,78031.48,0.0,-0.9999,0.0,0.0186]
[1778980954518,44.12,78031.39,0.0,-0.9999,0.0,0.01852]
[1778980954525,44.12,78027.3,0.0,-0.9999,0.0,0.01838]
[1778980955532,44.12,78018.44,0.0,-0.9999,0.0,0.01809]
[1778980956580,44.12,78018.44,0.0,-0.9999,0.0,0.01809]
[1778980956640,44.12,78008.22,0.0,-0.9999,0.0,0.01775]
[1778980957546,44.12,78007.04,0.0,-0.9999,0.0,0.01771]
[1778980958004,44.12,78007.04,0.0,-0.9999,0.0,0.01771]
[1778980958072,44.12,78007.04,0.0,-0.9999,0.0,0.01771]
[1778980958554,44.12,78006.81,0.0,-0.9999,0.0,0.0177]
[1778980959560,44.12,78004.67,0.0,-0.9999,0.0,0.01763]
[1778980965603,44.12,78004.29,0.0,-0.9999,0.0,0.01762]
[1778980970087,44.12,78004.27,0.0,-0.9999,0.0,0.01762]
[1778980970309,44.12,78004.27,0.0,-0.9999,0.0,0.01762]
[1778980974157,44.12,78003.0,0.0,-0.9999,0.0,0.01758]
[1778980974309,44.12,78003.0,0.0,-0.9999,0.0,0.01758]
[1778980974666,44.12,78003.58,0.0,-0.9999,0.0,0.0176]
[1778980983729,44.12,78003.64,0.0,-0.9999,0.0,0.0176]
[1778980988765,44.12,78002.9,0.0,-0.9999,0.0,0.01758]
[1778980989772,44.12,77987.1,0.0,-0.99991,0.0,0.01707]
[1778980990562,44.12,77987.1,0.0,-0.99991,0.0,0.01707]
[1778980990779,44.12,77983.63,0.0,-0.99991,0.0,0.01696]
[1778980994240,44.12,77983.2,0.0,-0.99991,0.0,0.01695]
[1778980994309,44.12,77983.2,0.0,-0.99991,0.0,0.01695]
[1778980994410,44.12,77983.05,0.0,-0.99991,0.0,0.01695]
[1778980995815,44.12,77980.29,0.0,-0.99991,0.0,0.01686]
[1778980997333,44.12,77980.29,0.0,-0.99991,0.0,0.01686]
[1778980997561,44.12,77980.29,0.0,-0.99991,0.0,0.01686]
[1778980997637,44.12,77976.39,0.0,-0.99991,0.0,0.01674]
[1778980997830,44.12,77963.71,0.0,-0.99991,0.0,0.01636]
[1778980998837,44.12,77961.2,0.0,-0.99991,0.0,0.01628]
[1778980999844,44.12,77954.26,0.0,-0.99991,0.0,0.01608]
[1778981002613,44.12,77952.35,0.0,-0.99991,0.0,0.01603]
[1778981002630,44.12,77952.29,0.0,-0.99991,0.0,0.01603]
[1778981002810,44.12,77952.29,0.0,-0.99991,0.0,0.01603]
[1778981007900,44.13,77951.75,0.0,-0.99991,0.0,0.01604]
[1778981012136,44.13,77951.43,0.0,-0.99991,0.0,0.01604]
[1778981014565,44.13,77951.28,0.0,-0.99991,0.0,0.01598]
[1778981019984,44.14,77952.55,0.0,-0.99991,0.0,0.01604]
[1778981021998,44.14,77961.11,0.0,-0.99991,0.0,0.01631]
[1778981023516,44.14,77961.11,0.0,-0.99991,0.0,0.01631]
[1778981023564,44.14,77961.11,0.0,-0.99991,0.0,0.01631]
[1778981023724,44.14,77962.2,0.0,-0.99991,0.0,0.01635]
[1778981026563,44.14,77963.1,0.0,-0.99991,0.0,0.01638]
[1778981027033,44.14,77966.89,0.0,-0.99991,0.0,0.0165]
[1778981030054,44.14,77973.35,0.0,-0.99991,0.0,0.01671]
[1778981032805,44.14,77974.44,0.0,-0.99991,0.0,0.01674]
[1778981033059,44.14,77974.44,0.0,-0.99991,0.0,0.01674]
[1778981033075,44.14,77976.19,0.0,-0.99991,0.0,0.0168]
[1778981034858,44.14,77976.02,0.0,-0.99991,0.0,0.0168]
[1778981034960,44.14,77976.02,0.0,-0.99991,0.0,0.0168]
[1778981040124,44.14,77977.2,0.0,-0.99991,0.0,0.01684]
[1778981049187,44.15,77977.21,0.0,-0.99991,0.0,0.01686]
[1778981051342,44.15,77977.25,0.0,-0.99991,0.0,0.01686]
[1778981051565,44.15,77977.25,0.0,-0.99991,0.0,0.01686]
[1778981051573,44.15,77977.36,0.0,-0.99991,0.0,0.01686]
[1778981052229,44.15,77977.36,0.0,-0.99991,0.0,0.01686]
[1778981052311,44.15,77977.36,0.0,-0.99991,0.0,0.01686]
[1778981052411,44.15,77979.62,0.0,-0.99991,0.0,0.01693]
[1778981058251,44.15,77980.04,0.0,-0.99991,0.0,0.01695]
[1778981060264,44.15,77979.97,0.0,-0.99991,0.0,0.01695]
[1778981060311,44.15,77979.97,0.0,-0.99991,0.0,0.01695]
[1778981060363,44.15,77979.97,0.0,-0.99991,0.0,0.01695]
[1778981060905,44.15,77979.97,0.0,-0.99991,0.0,0.01695]
[1778981061060,44.15,77979.97,0.0,-0.99991,0.0,0.01695]
[1778981067314,44.15,77980.55,0.0,-0.99991,0.0,0.01698]
[1778981072352,44.15,77984.2,0.0,-0.99991,0.0,0.01703]
[1778981073108,44.15,77984.2,0.0,-0.99991,0.0,0.01703]
[1778981073309,44.15,77984.2,0.0,-0.99991,0.0,0.01703]
[1778981073359,44.15,77985.81,0.0,-0.99991,0.0,0.01708]
[1778981074085,44.15,77985.81,0.0,-0.99991,0.0,0.01708]
[1778981074309,44.15,77985.81,0.0,-0.99991,0.0,0.01708]
[1778981079401,44.15,77985.99,0.0,-0.99991,0.0,0.01709]
[1778981089471,44.15,77985.99,0.0,-0.99991,0.0,0.01709]
[1778981095513,44.15,77985.75,0.0,-0.99991,0.0,0.01708]
[1778981096493,44.15,77985.75,0.0,-0.99991,0.0,0.01708]
[1778981096561,44.15,77985.75,0.0,-0.99991,0.0,0.01708]
[1778981096594,44.15,77986.09,0.0,-0.99991,0.0,0.0171]
[1778981097388,44.15,77986.09,0.0,-0.99991,0.0,0.0171]
[1778981097561,44.15,77986.09,0.0,-0.99991,0.0,0.0171]
[1778981102566,44.15,77988.72,0.0,-0.99991,0.0,0.01718]
[1778981103570,44.21,77991.24,0.0,-0.9999,0.0,0.01757]
[1778981103959,44.21,77991.24,0.0,-0.9999,0.0,0.01757]
[1778981104060,44.21,77991.24,0.0,-0.9999,0.0,0.01757]
[1778981104810,44.21,77991.24,0.0,-0.9999,0.0,0.01757]
[1778981104817,44.26,77991.78,0.0,-0.9999,0.0,0.0179]
[1778981105082,44.26,77991.78,0.0,-0.9999,0.0,0.0179]
[1778981110619,44.32,77995.77,0.0,-0.9999,0.0,0.01834]
[1778981112633,44.32,77997.71,0.0,-0.9999,0.0,0.01841]
[1778981113434,44.32,77997.71,0.0,-0.9999,0.0,0.01841]
[1778981113562,44.32,77997.71,0.0,-0.9999,0.0,0.01841]
[1778981113640,44.32,77997.65,0.0,-0.9999,0.0,0.01841]
[1778981114445,44.32,77997.65,0.0,-0.9999,0.0,0.01841]
[1778981114563,44.32,77997.65,0.0,-0.9999,0.0,0.01841]
[1778981120690,44.32,77998.05,0.0,-0.9999,0.0,0.01842]
[1778981125725,44.32,77999.12,0.0,-0.9999,0.0,0.01846]
[1778981127739,44.32,78003.08,0.0,-0.9999,0.0,0.01859]
[1778981128824,44.32,78003.08,0.0,-0.9999,0.0,0.01859]
[1778981128861,44.32,78003.53,0.0,-0.9999,0.0,0.01861]
[1778981129058,44.32,78003.53,0.0,-0.9999,0.0,0.01861]
[1778981129738,44.32,78003.53,0.0,-0.9999,0.0,0.01861]
[1778981129810,44.32,78003.53,0.0,-0.9999,0.0,0.01861]
[1778981132500,44.32,78003.5,0.0,-0.9999,0.0,0.01861]
[1778981132777,44.32,77981.71,0.0,-0.9999,0.0,0.0178]
[1778981133784,44.32,77959.49,0.0,-0.99991,0.0,0.01709]
[1778981134791,44.32,77960.43,0.0,-0.99991,0.0,0.01712]
[1778981135798,44.32,77960.4,0.0,-0.99991,0.0,0.01712]
[1778981136414,44.32,77960.4,0.0,-0.99991,0.0,0.01712]
[1778981141841,44.32,77960.12,0.0,-0.99991,0.0,0.01712]
[1778981144862,44.32,77963.92,0.0,-0.99991,0.0,0.01724]
[1778981147242,44.32,77964.1,0.0,-0.99991,0.0,0.01725]
[1778981147312,44.32,77964.1,0.0,-0.99991,0.0,0.01725]
[1778981148738,44.32,77964.1,0.0,-0.99991,0.0,0.01725]
[1778981148810,44.32,77964.1,0.0,-0.99991,0.0,0.01725]
[1778981148890,44.32,77965.19,0.0,-0.99991,0.0,0.01729]
[1778981153925,44.32,77964.87,0.0,-0.99991,0.0,0.01728]
[1778981155375,44.32,77964.77,0.0,-0.99991,0.0,0.01728]
[1778981155565,44.32,77964.77,0.0,-0.99991,0.0,0.01728]
[1778981159988,44.32,77963.98,0.0,-0.99991,0.0,0.01726]
[1778981160061,44.32,77963.98,0.0,-0.99991,0.0,0.01726]
[1778981160089,44.32,77964.02,0.0,-0.99991,0.0,0.01726]
[1778981161799,44.32,77964.02,0.0,-0.99991,0.0,0.01726]
[1778981161810,44.32,77964.02,0.0,-0.99991,0.0,0.01726]
[1778981161910,44.32,77959.06,0.0,-0.99991,0.0,0.01711]
[1778981163995,44.33,77956.5,0.0,-0.99991,0.0,0.01703]
[1778981165292,44.33,77956.5,0.0,-0.99991,0.0,0.01703]
[1778981165310,44.33,77956.5,0.0,-0.99991,0.0,0.01703]
[1778981165390,44.33,77952.85,0.0,-0.99991,0.0,0.01692]
[1778981166479,44.33,77952.85,0.0,-0.99991,0.0,0.01692]
[1778981166567,44.33,77952.85,0.0,-0.99991,0.0,0.01692]
[1778981169030,44.33,77950.43,0.0,-0.99991,0.0,0.01685]
[1778981171044,44.33,77948.24,0.0,-0.99991,0.0,0.01679]
[1778981172438,44.33,77948.24,0.0,-0.99991,0.0,0.01679]
[1778981172563,44.33,77948.24,0.0,-0.99991,0.0,0.01679]
[1778981172664,44.33,77953.5,0.0,-0.99991,0.0,0.01695]
[1778981173438,44.33,77953.5,0.0,-0.99991,0.0,0.01695]
[1778981173573,44.33,77953.5,0.0,-0.99991,0.0,0.01695]
[1778981177086,44.33,77951.39,0.0,-0.99991,0.0,0.0169]
[1778981179833,44.33,77951.09,0.0,-0.99991,0.0,0.01689]
[1778981180061,44.33,77951.19,0.0,-0.99991,0.0,0.0169]
[1778981182640,44.33,77951.35,0.0,-0.99991,0.0,0.0169]
[1778981182809,44.33,77951.35,0.0,-0.99991,0.0,0.0169]
[1778981182910,44.33,77950.83,0.0,-0.99991,0.0,0.01689]
[1778981186234,44.33,77951.09,0.0,-0.99991,0.0,0.01691]
[1778981186311,44.33,77951.09,0.0,-0.99991,0.0,0.01691]
[1778981186335,44.33,77948.15,0.0,-0.99991,0.0,0.01682]
[1778981187156,44.33,77942.45,0.0,-0.99991,0.0,0.01664]
[1778981188163,44.33,77938.02,0.0,-0.99991,0.0,0.01651]
[1778981189885,44.33,77938.02,0.0,-0.99991,0.0,0.01651]
[1778981189981,44.34,77933.49,0.0,-0.99991,0.0,0.01638]
[1778981190061,44.34,77933.49,0.0,-0.99991,0.0,0.01638]
[1778981190247,44.34,77933.49,0.0,-0.99991,0.0,0.01638]
[1778981190309,44.34,77933.49,0.0,-0.99991,0.0,0.01638]
[1778981190357,44.34,77933.06,0.0,-0.99991,0.0,0.01637]
[1778981193198,44.34,77937.77,0.0,-0.99991,0.0,0.01645]
[1778981194897,44.34,77937.77,0.0,-0.99991,0.0,0.01645]
[1778981194911,44.34,77939.7,0.0,-0.99991,0.0,0.01652]
[1778981195061,44.34,77939.7,0.0,-0.99991,0.0,0.01652]
[1778981195212,44.34,77939.17,0.0,-0.99991,0.0,0.0165]
[1778981196197,44.34,77939.17,0.0,-0.99991,0.0,0.0165]
[1778981196309,44.34,77939.17,0.0,-0.99991,0.0,0.0165]
[1778981202261,44.34,77937.9,0.0,-0.99991,0.0,0.01649]
[1778981204758,44.34,77939.03,0.0,-0.99991,0.0,0.01652]
[1778981204808,44.34,77939.03,0.0,-0.99991,0.0,0.01652]
[1778981204908,44.35,77940.03,0.0,-0.99991,0.0,0.01656]
[1778981206058,44.35,77939.99,0.0,-0.99991,0.0,0.01656]
[1778981206311,44.35,77939.99,0.0,-0.99991,0.0,0.01656]
[1778981214345,44.35,77939.56,0.0,-0.99991,0.0,0.01658]
[1778981219280,44.35,77940.24,0.0,-0.99991,0.0,0.01661]
[1778981219315,44.35,77940.24,0.0,-0.99991,0.0,0.01661]
[1778981219381,44.35,77940.2,0.0,-0.99991,0.0,0.01661]
[1778981220579,44.35,77940.2,0.0,-0.99991,0.0,0.01661]
[1778981220808,44.35,77940.2,0.0,-0.99991,0.0,0.01661]
[1778981223330,44.36,77940.31,0.0,-0.99991,0.0,0.01662]
[1778981223562,44.36,77940.31,0.0,-0.99991,0.0,0.01662]
[1778981223592,44.36,77936.27,0.0,-0.99991,0.0,0.0165]
[1778981225423,44.36,77929.56,0.0,-0.99991,0.0,0.01631]
[1778981226430,44.36,77927.28,0.0,-0.99991,0.0,0.01624]
[1778981227330,44.36,77927.28,0.0,-0.99991,0.0,0.01624]
[1778981227564,44.36,77927.28,0.0,-0.99991,0.0,0.01624]
[1778981228444,44.36,77922.94,0.0,-0.99991,0.0,0.01612]
[1778981229451,44.36,77919.23,0.0,-0.99991,0.0,0.01602]
[1778981231207,44.36,77917.71,0.0,-0.99991,0.0,0.01598]
[1778981231309,44.36,77917.71,0.0,-0.99991,0.0,0.01598]
[1778981231465,44.36,77916.34,0.0,-0.99991,0.0,0.01594]
[1778981232472,44.36,77897.03,0.0,-0.99992,0.0,0.01538]
[1778981233479,44.37,77898.47,0.0,-0.99992,0.0,0.01543]
[1778981234486,44.37,77903.08,0.0,-0.99992,0.0,0.01557]
[1778981239136,44.37,77903.53,0.0,-0.99992,0.0,0.01561]
[1778981240528,44.37,77910.15,0.0,-0.99991,0.0,0.01581]
[1778981241535,44.38,77911.67,0.0,-0.99991,0.0,0.01586]
[1778981243125,44.38,77912.28,0.0,-0.99991,0.0,0.01589]
[1778981243791,44.38,77912.28,0.0,-0.99991,0.0,0.01589]
[1778981243874,44.38,77911.5,0.0,-0.99991,0.0,0.01587]
[1778981244556,44.38,77915.1,0.0,-0.99991,0.0,0.01598]
[1778981245563,44.38,77916.78,0.0,-0.99991,0.0,0.01603]
[1778981247577,44.38,77918.92,0.0,-0.99991,0.0,0.01611]
[1778981248390,44.38,77918.92,0.0,-0.99991,0.0,0.01611]
[1778981248559,44.38,77918.92,0.0,-0.99991,0.0,0.01611]
[1778981248584,44.38,77921.41,0.0,-0.99991,0.0,0.01619]
[1778981249591,44.38,77926.14,0.0,-0.99991,0.0,0.01633]
[1778981250598,44.38,77927.7,0.0,-0.99991,0.0,0.01638]
[1778981251137,44.38,77927.7,0.0,-0.99991,0.0,0.01638]
[1778981251314,44.38,77927.7,0.0,-0.99991,0.0,0.01638]
[1778981257650,44.39,77928.87,0.0,-0.99991,0.0,0.01638]
[1778981262275,44.39,77929.19,0.0,-0.99991,0.0,0.0164]
[1778981262309,44.39,77929.19,0.0,-0.99991,0.0,0.0164]
[1778981262685,44.39,77931.79,0.0,-0.99991,0.0,0.01648]
[1778981263692,44.39,77933.62,0.0,-0.99991,0.0,0.01654]
[1778981264165,44.39,77933.62,0.0,-0.99991,0.0,0.01654]
[1778981264308,44.39,77933.62,0.0,-0.99991,0.0,0.01654]
[1778981264699,44.39,77937.54,0.0,-0.99991,0.0,0.01667]
[1778981266713,44.39,77946.13,0.0,-0.99991,0.0,0.01694]
[1778981267312,44.39,77946.13,0.0,-0.99991,0.0,0.01694]
[1778981267564,44.39,77946.13,0.0,-0.99991,0.0,0.01694]
[1778981267720,44.4,77949.58,0.0,-0.99991,0.0,0.01705]
[1778981269413,44.4,77949.58,0.0,-0.99991,0.0,0.01705]
[1778981269559,44.4,77949.58,0.0,-0.99991,0.0,0.01705]
[1778981274769,44.4,77950.89,0.0,-0.99991,0.0,0.0171]
[1778981276784,44.4,77952.47,0.0,-0.99991,0.0,0.01716]
[1778981277791,44.4,77954.02,0.0,-0.99991,0.0,0.01721]
[1778981278798,44.4,77955.39,0.0,-0.99991,0.0,0.01725]
[1778981279431,44.4,77955.39,0.0,-0.99991,0.0,0.01725]
[1778981279563,44.4,77955.39,0.0,-0.99991,0.0,0.01725]
[1778981279805,44.4,77955.59,0.0,-0.99991,0.0,0.01726]
[1778981280738,44.4,77955.59,0.0,-0.99991,0.0,0.01726]
[1778981280812,44.4,77955.59,0.0,-0.99991,0.0,0.01726]
[1778981283833,44.4,77962.72,0.0,-0.9999,0.0,0.01749]
[1778981284449,44.4,77962.72,0.0,-0.9999,0.0,0.01749]
[1778981284563,44.4,77962.72,0.0,-0.9999,0.0,0.01749]
[1778981284840,44.4,77965.22,0.0,-0.9999,0.0,0.01757]
[1778981286616,44.4,77965.63,0.0,-0.9999,0.0,0.01759]
[1778981286810,44.4,77965.63,0.0,-0.9999,0.0,0.01759]
[1778981286854,44.4,77967.04,0.0,-0.9999,0.0,0.01763]
[1778981287861,44.4,77968.79,0.0,-0.9999,0.0,0.01769]
[1778981288868,44.4,77971.45,0.0,-0.9999,0.0,0.01778]
[1778981289616,44.4,77971.45,0.0,-0.9999,0.0,0.01778]
[1778981289810,44.4,77971.45,0.0,-0.9999,0.0,0.01778]
[1778981290014,44.4,77971.45,0.0,-0.9999,0.0,0.01778]
[1778981290058,44.4,77971.45,0.0,-0.9999,0.0,0.01778]
[1778981289875,44.4,77974.47,0.0,-0.9999,0.0,0.01788]
[1778981290882,44.4,77973.8,0.0,-0.9999,0.0,0.01785]
[1778981292896,44.4,77971.99,0.0,-0.9999,0.0,0.01779]
[1778981293692,44.4,77971.99,0.0,-0.9999,0.0,0.01779]
[1778981293811,44.4,77971.99,0.0,-0.9999,0.0,0.01779]
[1778981300952,44.4,77972.37,0.0,-0.9999,0.0,0.01781]
[1778981305987,44.4,77972.42,0.0,-0.9999,0.0,0.01781]
[1778981309920,44.4,77972.46,0.0,-0.9999,0.0,0.01781]
[1778981310058,44.4,77972.46,0.0,-0.9999,0.0,0.01781]
[1778981310015,44.4,77972.21,0.0,-0.9999,0.0,0.0178]
[1778981311022,44.4,77971.9,0.0,-0.9999,0.0,0.01772]
[1778981311669,44.4,77971.9,0.0,-0.9999,0.0,0.01772]
[1778981311809,44.4,77971.9,0.0,-0.9999,0.0,0.01772]
[1778981316930,44.4,77972.36,0.0,-0.9999,0.0,0.01773]
[1778981317058,44.4,77972.36,0.0,-0.9999,0.0,0.01773]
[1778981317064,44.4,77970.01,0.0,-0.9999,0.0,0.01766]
[1778981318071,44.4,77966.36,0.0,-0.9999,0.0,0.01754]
[1778981319039,44.4,77966.36,0.0,-0.9999,0.0,0.01754]
[1778981319064,44.4,77966.36,0.0,-0.9999,0.0,0.01754]
[1778981324113,44.4,77966.29,0.0,-0.9999,0.0,0.01754]
[1778981325311,44.4,77966.51,0.0,-0.9999,0.0,0.01755]
[1778981325563,44.4,77966.51,0.0,-0.9999,0.0,0.01755]
[1778981326127,44.4,77963.78,0.0,-0.9999,0.0,0.01746]
[1778981327134,44.4,77962.03,0.0,-0.9999,0.0,0.01741]
[1778981327481,44.4,77962.03,0.0,-0.9999,0.0,0.01741]
[1778981327560,44.4,77962.03,0.0,-0.9999,0.0,0.01741]
[1778981330155,44.4,77963.5,0.0,-0.9999,0.0,0.01746]
[1778981331162,44.4,77964.7,0.0,-0.9999,0.0,0.0175]
[1778981334183,44.4,77967.29,0.0,-0.9999,0.0,0.01758]
[1778981335520,44.4,77967.29,0.0,-0.9999,0.0,0.01758]
[1778981335561,44.4,77967.29,0.0,-0.9999,0.0,0.01758]
[1778981335661,44.4,77966.12,0.0,-0.9999,0.0,0.01755]
[1778981341232,44.4,77966.67,0.0,-0.9999,0.0,0.01757]
[1778981343246,44.4,77965.45,0.0,-0.9999,0.0,0.01753]
[1778981350295,44.4,77965.51,0.0,-0.9999,0.0,0.01753]
[1778981353311,44.4,77965.71,0.0,-0.9999,0.0,0.01754]
[1778981353316,44.4,77962.83,0.0,-0.9999,0.0,0.01745]
[1778981354789,44.4,77962.83,0.0,-0.9999,0.0,0.01745]
[1778981354810,44.4,77962.83,0.0,-0.9999,0.0,0.01745]
[1778981359990,44.41,77962.47,0.0,-0.9999,0.0,0.01744]
[1778981360060,44.41,77962.47,0.0,-0.9999,0.0,0.01744]
[1778981360179,44.41,77962.43,0.0,-0.9999,0.0,0.01744]
[1778981360312,44.41,77962.43,0.0,-0.9999,0.0,0.01744]
[1778981360365,44.41,77960.83,0.0,-0.9999,0.0,0.01739]
[1778981365400,44.41,77960.7,0.0,-0.9999,0.0,0.01739]
[1778981367860,44.41,77961.31,0.0,-0.9999,0.0,0.01741]
[1778981368059,44.41,77961.31,0.0,-0.9999,0.0,0.01741]
[1778981374463,44.41,77960.63,0.0,-0.99991,0.0,0.01733]
[1778981381512,44.41,77960.63,0.0,-0.99991,0.0,0.01733]
[1778981386509,44.41,77961.05,0.0,-0.99991,0.0,0.01735]
[1778981386560,44.41,77961.05,0.0,-0.99991,0.0,0.01735]
[1778981388401,44.41,77960.56,0.0,-0.99991,0.0,0.01733]
[1778981388561,44.41,77960.56,0.0,-0.99991,0.0,0.01733]
[1778981388619,44.41,77960.56,0.0,-0.99991,0.0,0.01734]
[1778981393489,44.41,77961.32,0.0,-0.9999,0.0,0.01736]
[1778981393560,44.41,77961.32,0.0,-0.9999,0.0,0.01736]
[1778981398637,44.41,77961.19,0.0,-0.9999,0.0,0.01736]
[1778981401658,44.41,77957.14,0.0,-0.99991,0.0,0.01724]
[1778981403114,44.41,77957.14,0.0,-0.99991,0.0,0.01724]
[1778981403312,44.41,77956.35,0.0,-0.99991,0.0,0.01722]
[1778981404679,44.41,77953.35,0.0,-0.99991,0.0,0.01712]
[1778981405686,44.41,77948.12,0.0,-0.99991,0.0,0.01696]
[1778981406733,44.41,77948.12,0.0,-0.99991,0.0,0.01696]
[1778981406809,44.41,77948.12,0.0,-0.99991,0.0,0.01696]
[1778981406901,44.41,77945.16,0.0,-0.99991,0.0,0.01687]
[1778981408521,44.41,77944.37,0.0,-0.99991,0.0,0.01685]
[1778981408561,44.41,77944.37,0.0,-0.99991,0.0,0.01685]
[1778981408707,44.41,77942.58,0.0,-0.99991,0.0,0.01679]
[1778981411728,44.42,77953.25,0.0,-0.99991,0.0,0.01713]
[1778981412735,44.42,77955.25,0.0,-0.99991,0.0,0.0172]
[1778981413635,44.42,77955.25,0.0,-0.99991,0.0,0.0172]
[1778981413810,44.42,77955.25,0.0,-0.99991,0.0,0.0172]
[1778981417770,44.42,77962.28,0.0,-0.9999,0.0,0.01743]
[1778981418777,44.42,77968.5,0.0,-0.9999,0.0,0.01763]
[1778981419695,44.42,77968.5,0.0,-0.9999,0.0,0.01763]
[1778981419809,44.42,77968.5,0.0,-0.9999,0.0,0.01763]
[1778981419907,44.42,77966.31,0.0,-0.9999,0.0,0.01756]
[1778981423471,44.42,77967.48,0.0,-0.9999,0.0,0.0176]
[1778981423559,44.42,77967.48,0.0,-0.9999,0.0,0.0176]
[1778981423812,44.42,77967.41,0.0,-0.9999,0.0,0.0176]
[1778981426120,44.42,77967.98,0.0,-0.9999,0.0,0.01761]
[1778981426310,44.42,77967.59,0.0,-0.9999,0.0,0.0176]
[1778981431868,44.42,77968.78,0.0,-0.9999,0.0,0.01757]
[1778981432875,44.42,77966.01,0.0,-0.9999,0.0,0.01748]
[1778981434106,44.42,77966.01,0.0,-0.9999,0.0,0.01748]
[1778981434317,44.42,77966.19,0.0,-0.9999,0.0,0.01748]
[1778981436823,44.42,77965.34,0.0,-0.9999,0.0,0.01746]
[1778981437059,44.42,77965.34,0.0,-0.9999,0.0,0.01746]
[1778981437160,44.42,77965.64,0.0,-0.9999,0.0,0.01747]
[1778981440583,44.42,77967.05,0.0,-0.9999,0.0,0.01751]
[1778981440809,44.42,77967.05,0.0,-0.9999,0.0,0.01751]
[1778981447982,44.42,77967.04,0.0,-0.9999,0.0,0.01751]
[1778981455033,44.42,77967.85,0.0,-0.9999,0.0,0.01754]
[1778981455922,44.42,77967.85,0.0,-0.9999,0.0,0.01754]
[1778981456059,44.42,77967.85,0.0,-0.9999,0.0,0.01754]
[1778981457047,44.42,77958.37,0.0,-0.99991,0.0,0.01723]
[1778981458002,44.42,77958.37,0.0,-0.99991,0.0,0.01723]
[1778981458060,44.42,77958.37,0.0,-0.99991,0.0,0.01723]
[1778981459061,44.42,77959.09,0.0,-0.99991,0.0,0.01726]
[1778981460068,44.42,77966.16,0.0,-0.9999,0.0,0.01748]
[1778981460471,44.42,77966.16,0.0,-0.9999,0.0,0.01748]
[1778981460561,44.42,77966.16,0.0,-0.9999,0.0,0.01748]
[1778981461075,44.42,77968.16,0.0,-0.9999,0.0,0.01755]
[1778981461848,44.42,77968.16,0.0,-0.9999,0.0,0.01755]
[1778981462060,44.42,77968.16,0.0,-0.9999,0.0,0.01755]
[1778981462082,44.42,77968.96,0.0,-0.9999,0.0,0.01757]
[1778981463089,44.42,77972.06,0.0,-0.9999,0.0,0.01767]
[1778981465095,44.42,77973.44,0.0,-0.9999,0.0,0.01772]
[1778981465103,44.42,77973.99,0.0,-0.9999,0.0,0.01774]
[1778981465309,44.42,77973.99,0.0,-0.9999,0.0,0.01774]
[1778981471145,44.42,77975.19,0.0,-0.9999,0.0,0.01778]
[1778981471773,44.42,77975.19,0.0,-0.9999,0.0,0.01778]
[1778981471809,44.42,77975.19,0.0,-0.9999,0.0,0.01778]
[1778981475173,44.42,77977.72,0.0,-0.9999,0.0,0.01786]
[1778981476385,44.42,77978.09,0.0,-0.9999,0.0,0.01787]
[1778981476562,44.42,77978.09,0.0,-0.9999,0.0,0.01787]
[1778981477187,44.42,77975.75,0.0,-0.9999,0.0,0.01779]
[1778981477891,44.42,77975.75,0.0,-0.9999,0.0,0.01779]
[1778981478058,44.42,77975.75,0.0,-0.9999,0.0,0.01779]
[1778981482463,44.42,77973.0,0.0,-0.9999,0.0,0.0177]
[1778981482563,44.42,77973.0,0.0,-0.9999,0.0,0.0177]
[1778981483229,44.42,77961.58,0.0,-0.99991,0.0,0.01734]
[1778981484236,44.42,77957.28,0.0,-0.99991,0.0,0.0172]
[1778981485245,44.42,77956.14,0.0,-0.99991,0.0,0.01716]
[1778981487126,44.42,77954.95,0.0,-0.99991,0.0,0.01713]
[1778981487259,44.42,77952.74,0.0,-0.99991,0.0,0.01706]
[1778981487310,44.42,77952.74,0.0,-0.99991,0.0,0.01706]
[1778981490280,44.42,77955.39,0.0,-0.99991,0.0,0.01714]
[1778981496322,44.42,77953.16,0.0,-0.99991,0.0,0.017]
[1778981501357,44.42,77952.24,0.0,-0.99991,0.0,0.01697]
[1778981503371,44.42,77945.84,0.0,-0.99991,0.0,0.01677]
[1778981504808,44.42,77945.84,0.0,-0.99991,0.0,0.01677]
[1778981505064,44.42,77945.84,0.0,-0.99991,0.0,0.01677]
[1778981505148,44.42,77943.07,0.0,-0.99991,0.0,0.01669]
[1778981510211,44.42,77941.73,0.0,-0.99991,0.0,0.01665]
[1778981510308,44.42,77941.73,0.0,-0.99991,0.0,0.01665]
[1778981515455,44.42,77942.02,0.0,-0.99991,0.0,0.01665]
[1778981520217,44.42,77936.58,0.0,-0.99991,0.0,0.01649]
[1778981521310,44.42,77936.58,0.0,-0.99991,0.0,0.01649]
[1778981524251,44.42,77935.18,0.0,-0.99991,0.0,0.01645]
[1778981524309,44.42,77935.18,0.0,-0.99991,0.0,0.01645]
[1778981524520,44.42,77933.03,0.0,-0.99991,0.0,0.01638]
[1778981525456,44.42,77933.03,0.0,-0.99991,0.0,0.01638]
[1778981525566,44.42,77933.03,0.0,-0.99991,0.0,0.01638]
[1778981531569,44.42,77932.64,0.0,-0.99991,0.0,0.01637]
[1778981534590,44.42,77923.57,0.0,-0.99991,0.0,0.0161]
[1778981535597,44.42,77915.23,0.0,-0.99991,0.0,0.01585]
[1778981536604,44.42,77912.59,0.0,-0.99991,0.0,0.01577]
[1778981538653,44.42,77911.84,0.0,-0.99991,0.0,0.01575]
[1778981538809,44.42,77911.84,0.0,-0.99991,0.0,0.01575]
[1778981539047,44.42,77911.84,0.0,-0.99991,0.0,0.01575]
[1778981539064,44.42,77911.84,0.0,-0.99991,0.0,0.01575]
[1778981539148,44.42,77911.11,0.0,-0.99991,0.0,0.01573]
[1778981539625,44.42,77906.84,0.0,-0.99992,0.0,0.0156]
[1778981540632,44.42,77904.09,0.0,-0.99992,0.0,0.01553]
[1778981541639,44.42,77900.91,0.0,-0.99992,0.0,0.01543]
[1778981542647,44.42,77904.86,0.0,-0.99992,0.0,0.01555]
[1778981543654,44.42,77911.88,0.0,-0.99991,0.0,0.01575]
[1778981544661,44.42,77914.82,0.0,-0.99991,0.0,0.01584]
[1778981546675,44.42,77920.85,0.0,-0.99991,0.0,0.01602]
[1778981548334,44.42,77920.85,0.0,-0.99991,0.0,0.01602]
[1778981548360,44.42,77921.84,0.0,-0.99991,0.0,0.01604]
[1778981548562,44.42,77921.84,0.0,-0.99991,0.0,0.01604]
[1778981549062,44.42,77921.84,0.0,-0.99991,0.0,0.01604]
[1778981549321,44.42,77921.84,0.0,-0.99991,0.0,0.01604]
[1778981550464,44.42,77921.68,0.0,-0.99991,0.0,0.01604]
[1778981550706,44.42,77912.96,0.0,-0.99991,0.0,0.01578]
[1778981551723,44.42,77903.51,0.0,-0.99992,0.0,0.01544]
[1778981552730,44.42,77910.59,0.0,-0.99991,0.0,0.01565]
[1778981553737,44.42,77913.48,0.0,-0.99991,0.0,0.01573]
[1778981554396,44.42,77913.48,0.0,-0.99991,0.0,0.01573]
[1778981559780,44.42,77918.86,0.0,-0.99991,0.0,0.01589]
[1778981560654,44.42,77918.86,0.0,-0.99991,0.0,0.01589]
[1778981560808,44.42,77918.86,0.0,-0.99991,0.0,0.01589]
[1778981561051,44.42,77918.86,0.0,-0.99991,0.0,0.01589]
[1778981561068,44.42,77918.86,0.0,-0.99991,0.0,0.01589]
[1778981561144,44.42,77921.61,0.0,-0.99991,0.0,0.01597]
[1778981564815,44.42,77924.0,0.0,-0.99991,0.0,0.01604]
[1778981566547,44.42,77923.93,0.0,-0.99991,0.0,0.01604]
[1778981566564,44.42,77923.93,0.0,-0.99991,0.0,0.01604]
[1778981572871,44.42,77920.08,0.0,-0.99991,0.0,0.01593]
[1778981574406,44.42,77919.92,0.0,-0.99991,0.0,0.01592]
[1778981574562,44.42,77919.92,0.0,-0.99991,0.0,0.01592]
[1778981574661,44.42,77919.92,0.0,-0.99991,0.0,0.01592]
[1778981574815,44.42,77919.92,0.0,-0.99991,0.0,0.01592]
[1778981574886,44.42,77921.25,0.0,-0.99991,0.0,0.01596]
[1778981579921,44.42,77921.66,0.0,-0.99991,0.0,0.01597]
[1778981584956,44.42,77921.8,0.0,-0.99991,0.0,0.01598]
[1778981586106,44.42,77921.8,0.0,-0.99991,0.0,0.01598]
[1778981586207,44.42,77939.68,0.0,-0.99991,0.0,0.01651]
[1778981586974,44.42,77955.9,0.0,-0.99991,0.0,0.01702]
[1778981587980,44.42,77965.23,0.0,-0.99991,0.0,0.01731]
[1778981588987,44.42,77967.28,0.0,-0.9999,0.0,0.01738]
[1778981589631,44.42,77967.28,0.0,-0.9999,0.0,0.01738]
[1778981592013,44.42,77970.48,0.0,-0.9999,0.0,0.01748]
[1778981597045,44.42,77970.37,0.0,-0.9999,0.0,0.01748]
[1778981597431,44.42,77970.37,0.0,-0.9999,0.0,0.01748]
[1778981597564,44.42,77970.37,0.0,-0.9999,0.0,0.01748]
[1778981603087,44.42,77970.84,0.0,-0.9999,0.0,0.01749]
[1778981605873,44.42,77970.38,0.0,-0.9999,0.0,0.01748]
[1778981605943,44.42,77970.38,0.0,-0.9999,0.0,0.01748]
[1778981606060,44.42,77970.38,0.0,-0.9999,0.0,0.01748]
[1778981606108,44.42,77970.8,0.0,-0.9999,0.0,0.01749]
[1778981607115,44.42,77967.67,0.0,-0.9999,0.0,0.01739]
[1778981608122,44.42,77973.0,0.0,-0.9999,0.0,0.01756]
[1778981609627,44.42,77974.78,0.0,-0.9999,0.0,0.01762]
[1778981609675,44.42,77974.78,0.0,-0.9999,0.0,0.01762]
[1778981609810,44.42,77974.78,0.0,-0.9999,0.0,0.01762]
[1778981610136,44.42,77976.06,0.0,-0.9999,0.0,0.01766]
[1778981612150,44.42,77977.15,0.0,-0.9999,0.0,0.01762]
[1778981616437,44.42,77976.64,0.0,-0.9999,0.0,0.01761]
[1778981616561,44.42,77976.84,0.0,-0.9999,0.0,0.01761]
[1778981616609,44.42,77976.84,0.0,-0.9999,0.0,0.01761]
[1778981616808,44.42,77976.84,0.0,-0.9999,0.0,0.01761]
[1778981617186,44.42,77976.78,0.0,-0.9999,0.0,0.01761]
[1778981622221,44.42,77977.47,0.0,-0.9999,0.0,0.01763]
[1778981624235,44.42,77972.87,0.0,-0.9999,0.0,0.01748]
[1778981625242,44.42,77960.66,0.0,-0.99991,0.0,0.0171]
[1778981626249,44.42,77955.79,0.0,-0.99991,0.0,0.01694]
[1778981627256,44.42,77956.56,0.0,-0.99991,0.0,0.01697]
[1778981627560,44.42,77956.56,0.0,-0.99991,0.0,0.01697]
[1778981627810,44.42,77956.56,0.0,-0.99991,0.0,0.01697]
[1778981628154,44.42,77956.56,0.0,-0.99991,0.0,0.01697]
[1778981628310,44.42,77956.56,0.0,-0.99991,0.0,0.01697]
[1778981628410,44.42,77957.14,0.0,-0.99991,0.0,0.01698]
[1778981633298,44.42,77961.9,0.0,-0.99991,0.0,0.01713]
[1778981634305,44.42,77966.44,0.0,-0.99991,0.0,0.01728]
[1778981636405,44.42,77967.18,0.0,-0.99991,0.0,0.0173]
[1778981636545,44.42,77966.73,0.0,-0.99991,0.0,0.01729]
[1778981636560,44.42,77966.73,0.0,-0.99991,0.0,0.01729]
[1778981637326,44.42,77961.34,0.0,-0.99991,0.0,0.01712]
[1778981639340,44.42,77959.03,0.0,-0.99991,0.0,0.01704]
[1778981640347,44.42,77967.52,0.0,-0.99991,0.0,0.01731]
[1778981641355,44.42,77961.14,0.0,-0.99991,0.0,0.01711]
[1778981642362,44.42,77958.68,0.0,-0.99991,0.0,0.01703]
[1778981642678,44.42,77958.68,0.0,-0.99991,0.0,0.01703]
[1778981642808,44.42,77958.68,0.0,-0.99991,0.0,0.01703]
[1778981643061,44.42,77958.68,0.0,-0.99991,0.0,0.01703]
[1778981643369,44.42,77958.98,0.0,-0.99991,0.0,0.01704]
[1778981646390,44.42,77962.04,0.0,-0.99991,0.0,0.01714]
[1778981646737,44.42,77962.04,0.0,-0.99991,0.0,0.01714]
[1778981646809,44.42,77962.04,0.0,-0.99991,0.0,0.01714]
[1778981646835,44.42,77962.04,0.0,-0.99991,0.0,0.01714]
[1778981647064,44.42,77962.04,0.0,-0.99991,0.0,0.01714]
[1778981647397,44.42,77961.91,0.0,-0.99991,0.0,0.01713]
[1778981652432,44.42,77960.07,0.0,-0.99991,0.0,0.01708]
[1778981655453,44.42,77957.92,0.0,-0.99991,0.0,0.01701]
[1778981656535,44.42,77957.99,0.0,-0.99991,0.0,0.01701]
[1778981656568,44.42,77957.99,0.0,-0.99991,0.0,0.01701]
[1778981656749,44.42,77957.99,0.0,-0.99991,0.0,0.01701]
[1778981656808,44.42,77957.99,0.0,-0.99991,0.0,0.01701]
[1778981657467,44.42,77957.79,0.0,-0.99991,0.0,0.01701]
[1778981665523,44.42,77958.35,0.0,-0.99991,0.0,0.01702]
[1778981669118,44.42,77958.79,0.0,-0.99991,0.0,0.01704]
[1778981669272,44.42,77958.79,0.0,-0.99991,0.0,0.01704]
[1778981669310,44.42,77958.79,0.0,-0.99991,0.0,0.01704]
[1778981669410,44.42,77958.79,0.0,-0.99991,0.0,0.01704]
[1778981672573,44.42,77951.31,0.0,-0.99991,0.0,0.01673]
[1778981674220,44.42,77951.31,0.0,-0.99991,0.0,0.01673]
[1778981674310,44.42,77951.31,0.0,-0.99991,0.0,0.01673]
[1778981674411,44.42,77951.31,0.0,-0.99991,0.0,0.01673]
[1778981674442,44.42,77948.09,0.0,-0.99991,0.0,0.01663]
[1778981674565,44.42,77948.09,0.0,-0.99991,0.0,0.01663]
[1778981676672,44.42,77949.87,0.0,-0.99991,0.0,0.01669]
[1778981676810,44.42,77949.87,0.0,-0.99991,0.0,0.01669]
[1778981676826,44.42,77951.64,0.0,-0.99991,0.0,0.01674]
[1778981682643,44.42,77956.1,0.0,-0.99991,0.0,0.01688]
[1778981683650,44.42,77958.37,0.0,-0.99991,0.0,0.01695]
[1778981685328,44.42,77958.37,0.0,-0.99991,0.0,0.01695]
[1778981685427,44.42,77961.86,0.0,-0.99991,0.0,0.01706]
[1778981685563,44.42,77961.86,0.0,-0.99991,0.0,0.01706]
[1778981685664,44.42,77965.03,0.0,-0.99991,0.0,0.01716]
[1778981690699,44.42,77964.13,0.0,-0.99991,0.0,0.01713]
[1778981691706,44.42,77961.01,0.0,-0.99991,0.0,0.01704]
[1778981692822,44.42,77961.01,0.0,-0.99991,0.0,0.01704]
[1778981693046,44.42,77961.01,0.0,-0.99991,0.0,0.01704]
[1778981693063,44.42,77961.01,0.0,-0.99991,0.0,0.01704]
[1778981693144,44.42,77960.22,0.0,-0.99991,0.0,0.01701]
[1778981698755,44.42,77959.52,0.0,-0.99991,0.0,0.01699]
[1778981701776,44.42,77953.93,0.0,-0.99991,0.0,0.01681]
[1778981702653,44.42,77953.93,0.0,-0.99991,0.0,0.01681]
[1778981702811,44.42,77953.93,0.0,-0.99991,0.0,0.01681]
[1778981702992,44.42,77953.93,0.0,-0.99991,0.0,0.01681]
[1778981703059,44.42,77953.93,0.0,-0.99991,0.0,0.01681]
[1778981703159,44.42,77953.87,0.0,-0.99991,0.0,0.01681]
[1778981707823,44.42,77952.01,0.0,-0.99991,0.0,0.01676]
[1778981708826,44.42,77934.55,0.0,-0.99991,0.0,0.01622]
[1778981709833,44.42,77932.15,0.0,-0.99991,0.0,0.01615]
[1778981712485,44.42,77932.0,0.0,-0.99991,0.0,0.01615]
[1778981712562,44.42,77933.56,0.0,-0.99991,0.0,0.01619]
[1778981713034,44.42,77933.56,0.0,-0.99991,0.0,0.01619]
[1778981713059,44.42,77933.56,0.0,-0.99991,0.0,0.01619]
[1778981713103,44.42,77933.52,0.0,-0.99991,0.0,0.01619]
[1778981718896,44.42,77933.18,0.0,-0.99991,0.0,0.01618]
[1778981720723,44.42,77933.18,0.0,-0.99991,0.0,0.01618]
[1778981720809,44.42,77933.18,0.0,-0.99991,0.0,0.01618]
[1778981721292,44.42,77933.18,0.0,-0.99991,0.0,0.01618]
[1778981721310,44.42,77933.18,0.0,-0.99991,0.0,0.01618]
[1778981721393,44.42,77933.11,0.0,-0.99991,0.0,0.01618]
[1778981726952,44.42,77923.1,0.0,-0.99991,0.0,0.01588]
[1778981727959,44.42,77919.04,0.0,-0.99991,0.0,0.01576]
[1778981729419,44.42,77919.04,0.0,-0.99991,0.0,0.01576]
[1778981729520,44.42,77916.88,0.0,-0.99991,0.0,0.0157]
[1778981729561,44.42,77916.88,0.0,-0.99991,0.0,0.0157]
[1778981730333,44.42,77916.88,0.0,-0.99991,0.0,0.0157]
[1778981730377,44.42,77912.52,0.0,-0.99992,0.0,0.01557]
[1778981730983,44.42,77909.62,0.0,-0.99992,0.0,0.01549]
[1778981731988,44.42,77903.32,0.0,-0.99992,0.0,0.01525]
[1778981733197,44.42,77903.32,0.0,-0.99992,0.0,0.01525]
[1778981733309,44.42,77903.32,0.0,-0.99992,0.0,0.01525]
[1778981733411,44.42,77911.11,0.0,-0.99992,0.0,0.01547]
[1778981734210,44.42,77911.11,0.0,-0.99992,0.0,0.01547]
[1778981734309,44.42,77911.11,0.0,-0.99992,0.0,0.01547]
[1778981734311,44.42,77914.18,0.0,-0.99992,0.0,0.01556]
[1778981736017,44.42,77917.16,0.0,-0.99991,0.0,0.01564]
[1778981741052,44.42,77920.17,0.0,-0.99991,0.0,0.01573]
[1778981742166,44.42,77925.44,0.0,-0.99991,0.0,0.01589]
[1778981743463,44.42,77925.44,0.0,-0.99991,0.0,0.01589]
[1778981743563,44.42,77925.44,0.0,-0.99991,0.0,0.01589]
[1778981743564,44.42,77924.25,0.0,-0.99991,0.0,0.01585]
[1778981744218,44.42,77924.25,0.0,-0.99991,0.0,0.01585]
[1778981744309,44.42,77924.25,0.0,-0.99991,0.0,0.01585]
[1778981748101,44.42,77928.54,0.0,-0.99991,0.0,0.01598]
[1778981749052,44.42,77928.54,0.0,-0.99991,0.0,0.01598]
[1778981749059,44.42,77928.54,0.0,-0.99991,0.0,0.01598]
[1778981749467,44.42,77928.54,0.0,-0.99991,0.0,0.01598]
[1778981749565,44.42,77928.54,0.0,-0.99991,0.0,0.01598]
[1778981749521,44.42,77928.06,0.0,-0.99991,0.0,0.01596]
[1778981755150,44.42,77926.73,0.0,-0.99991,0.0,0.01592]
[1778981756312,44.42,77926.73,0.0,-0.99991,0.0,0.01592]
[1778981756560,44.42,77926.73,0.0,-0.99991,0.0,0.01592]
[1778981756486,44.42,77925.99,0.0,-0.99991,0.0,0.0159]
[1778981756722,44.42,77925.99,0.0,-0.99991,0.0,0.0159]
[1778981756820,44.42,77925.99,0.0,-0.99991,0.0,0.0159]
[1778981757164,44.42,77925.34,0.0,-0.99991,0.0,0.01588]
[1778981760032,44.42,77925.36,0.0,-0.99991,0.0,0.01588]
[1778981760198,44.42,77904.39,0.0,-0.99992,0.0,0.01528]
[1778981761204,44.42,77873.36,0.0,-0.99992,0.0,0.01442]
[1778981762211,44.42,77865.27,0.0,-0.99992,0.0,0.0142]
[1778981763220,44.42,77865.1,0.0,-0.99992,0.0,0.0142]
[1778981763655,44.42,77865.1,0.0,-0.99992,0.0,0.0142]
[1778981764225,44.42,77865.58,0.0,-0.99992,0.0,0.01421]
[1778981765232,44.42,77863.71,0.0,-0.99992,0.0,0.01416]
[1778981767247,44.42,77866.32,0.0,-0.99992,0.0,0.01423]
[1778981768254,44.42,77863.27,0.0,-0.99992,0.0,0.01415]
[1778981769261,44.42,77857.26,0.0,-0.99992,0.0,0.01399]
[1778981770268,44.42,77855.65,0.0,-0.99992,0.0,0.01395]
[1778981773684,44.42,77855.5,0.0,-0.99992,0.0,0.01394]
[1778981773809,44.42,77855.5,0.0,-0.99992,0.0,0.01394]
[1778981774298,44.42,77855.2,0.0,-0.99992,0.0,0.01394]
[1778981775305,44.42,77850.55,0.0,-0.99993,0.0,0.01382]
[1778981776312,44.42,77854.39,0.0,-0.99992,0.0,0.01392]
[1778981777319,44.42,77856.08,0.0,-0.99992,0.0,0.01396]
[1778981779333,44.42,77859.51,0.0,-0.99992,0.0,0.01405]
[1778981780398,44.42,77859.51,0.0,-0.99992,0.0,0.01405]
[1778981780568,44.42,77859.51,0.0,-0.99992,0.0,0.01405]
[1778981780499,44.42,77867.05,0.0,-0.99992,0.0,0.01425]
[1778981781347,44.42,77868.73,0.0,-0.99992,0.0,0.01429]
[1778981782354,44.42,77865.53,0.0,-0.99992,0.0,0.01421]
[1778981783945,44.42,77864.8,0.0,-0.99992,0.0,0.01419]
[1778981784060,44.42,77864.8,0.0,-0.99992,0.0,0.01419]
[1778981784989,44.42,77864.88,0.0,-0.99992,0.0,0.01419]
[1778981785068,44.42,77864.88,0.0,-0.99992,0.0,0.01419]
[1778981785375,44.42,77868.56,0.0,-0.99992,0.0,0.01429]
[1778981786161,44.42,77868.56,0.0,-0.99992,0.0,0.01429]
[1778981786316,44.42,77868.56,0.0,-0.99992,0.0,0.01429]
[1778981786382,44.42,77871.47,0.0,-0.99992,0.0,0.01437]
[1778981788396,44.42,77881.29,0.0,-0.99992,0.0,0.01463]
[1778981789404,44.42,77884.77,0.0,-0.99992,0.0,0.01473]
[1778981789661,44.42,77884.77,0.0,-0.99992,0.0,0.01473]
[1778981789808,44.42,77884.77,0.0,-0.99992,0.0,0.01473]
[1778981790411,44.42,77886.57,0.0,-0.99992,0.0,0.01478]
[1778981791142,44.42,77886.57,0.0,-0.99992,0.0,0.01478]
[1778981791309,44.42,77886.57,0.0,-0.99992,0.0,0.01478]
[1778981791418,44.42,77887.6,0.0,-0.99992,0.0,0.01474]
[1778981796453,44.42,77892.37,0.0,-0.99992,0.0,0.01488]
[1778981797166,44.42,77892.37,0.0,-0.99992,0.0,0.01488]
[1778981797308,44.42,77892.37,0.0,-0.99992,0.0,0.01488]
[1778981797460,44.42,77894.97,0.0,-0.99992,0.0,0.01495]
[1778981798809,44.42,77896.27,0.0,-0.99992,0.0,0.01498]
[1778981799073,44.42,77896.27,0.0,-0.99992,0.0,0.01498]
[1778981804510,44.42,77891.55,0.0,-0.99992,0.0,0.01485]
[1778981806804,44.42,77890.25,0.0,-0.99992,0.0,0.01482]
[1778981806808,44.42,77890.25,0.0,-0.99992,0.0,0.01482]
[1778981807530,44.42,77889.94,0.0,-0.99992,0.0,0.01481]
[1778981807782,44.42,77889.94,0.0,-0.99992,0.0,0.01481]
[1778981807808,44.42,77889.94,0.0,-0.99992,0.0,0.01481]
[1778981810551,44.42,77893.29,0.0,-0.99992,0.0,0.0149]
[1778981811576,44.42,77893.29,0.0,-0.99992,0.0,0.0149]
[1778981811558,44.42,77897.2,0.0,-0.99992,0.0,0.01501]
[1778981811809,44.42,77897.2,0.0,-0.99992,0.0,0.01501]
[1778981812625,44.42,77897.2,0.0,-0.99992,0.0,0.01501]
[1778981812565,44.42,77898.46,0.0,-0.99992,0.0,0.01505]
[1778981812808,44.42,77898.46,0.0,-0.99992,0.0,0.01505]
[1778981818607,44.42,77898.77,0.0,-0.99992,0.0,0.01505]
[1778981820278,44.42,77899.46,0.0,-0.99992,0.0,0.01507]
[1778981820308,44.42,77899.46,0.0,-0.99992,0.0,0.01507]
[1778981820621,44.42,77899.95,0.0,-0.99992,0.0,0.01509]
[1778981821531,44.42,77899.95,0.0,-0.99992,0.0,0.01509]
[1778981821560,44.42,77899.95,0.0,-0.99992,0.0,0.01509]
[1778981821628,44.42,77898.53,0.0,-0.99992,0.0,0.01505]
[1778981826663,44.42,77899.44,0.0,-0.99992,0.0,0.01507]
[1778981831780,44.42,77900.2,0.0,-0.99992,0.0,0.01509]
[1778981831812,44.42,77900.2,0.0,-0.99992,0.0,0.01509]
[1778981831939,44.42,77900.11,0.0,-0.99992,0.0,0.01509]
[1778981834399,44.42,77900.47,0.0,-0.99992,0.0,0.0151]
[1778981834560,44.42,77900.47,0.0,-0.99992,0.0,0.0151]
[1778981837740,44.42,77909.45,0.0,-0.99992,0.0,0.01536]
[1778981838747,44.42,77917.21,0.0,-0.99992,0.0,0.01558]
[1778981839818,44.42,77917.21,0.0,-0.99992,0.0,0.01558]
[1778981840058,44.42,77917.21,0.0,-0.99992,0.0,0.01558]
[1778981840160,44.42,77917.58,0.0,-0.99992,0.0,0.01559]
[1778981841768,44.42,77922.58,0.0,-0.99991,0.0,0.01574]
[1778981842775,44.42,77934.5,0.0,-0.99991,0.0,0.01609]
[1778981844379,44.42,77934.5,0.0,-0.99991,0.0,0.01609]
[1778981844568,44.42,77934.5,0.0,-0.99991,0.0,0.01609]
[1778981844640,44.42,77933.64,0.0,-0.99991,0.0,0.01606]
[1778981844789,44.42,77935.43,0.0,-0.99991,0.0,0.01612]
[1778981846465,44.42,77935.43,0.0,-0.99991,0.0,0.01612]
[1778981846562,44.42,77935.43,0.0,-0.99991,0.0,0.01612]
[1778981846566,44.42,77939.25,0.0,-0.99991,0.0,0.01623]
[1778981847254,44.42,77939.25,0.0,-0.99991,0.0,0.01623]
[1778981847308,44.42,77939.25,0.0,-0.99991,0.0,0.01623]
[1778981847355,44.42,77943.51,0.0,-0.99991,0.0,0.01636]
[1778981849825,44.42,77941.77,0.0,-0.99991,0.0,0.01631]
[1778981850832,44.42,77937.34,0.0,-0.99991,0.0,0.01617]
[1778981852125,44.42,77937.34,0.0,-0.99991,0.0,0.01617]
[1778981852310,44.42,77937.34,0.0,-0.99991,0.0,0.01617]
[1778981852849,44.42,77934.39,0.0,-0.99991,0.0,0.01602]
[1778981859537,44.42,77933.53,0.0,-0.99991,0.0,0.01599]
[1778981859560,44.42,77933.53,0.0,-0.99991,0.0,0.01599]
[1778981859615,44.42,77933.21,0.0,-0.99991,0.0,0.01598]
[1778981859895,44.42,77930.8,0.0,-0.99991,0.0,0.01591]
[1778981860905,44.42,77930.8,0.0,-0.99991,0.0,0.01591]
[1778981861058,44.42,77930.8,0.0,-0.99991,0.0,0.01591]
[1778981867247,44.42,77931.34,0.0,-0.99991,0.0,0.01593]
[1778981867309,44.42,77931.34,0.0,-0.99991,0.0,0.01593]
[1778981867348,44.42,77934.5,0.0,-0.99991,0.0,0.01602]
[1778981867951,44.42,77937.19,0.0,-0.99991,0.0,0.0161]
[1778981868808,44.42,77937.19,0.0,-0.99991,0.0,0.0161]
[1778981869061,44.42,77937.19,0.0,-0.99991,0.0,0.0161]
[1778981869162,44.42,77938.88,0.0,-0.99991,0.0,0.01615]
[1778981869965,44.42,77940.27,0.0,-0.99991,0.0,0.01619]
[1778981871979,44.42,77941.99,0.0,-0.99991,0.0,0.01624]
[1778981882187,44.42,77941.8,0.0,-0.99991,0.0,0.01624]
[1778981882315,44.42,77941.8,0.0,-0.99991,0.0,0.01624]
[1778981882416,44.42,77940.91,0.0,-0.99991,0.0,0.01621]
[1778981883694,44.42,77940.91,0.0,-0.99991,0.0,0.01621]
[1778981883809,44.42,77941.08,0.0,-0.99991,0.0,0.01622]
[1778981884070,44.42,77937.16,0.0,-0.99991,0.0,0.0161]
[1778981889498,44.42,77936.52,0.0,-0.99991,0.0,0.01608]
[1778981889562,44.42,77936.52,0.0,-0.99991,0.0,0.01608]
[1778981893346,44.42,77926.32,0.0,-0.99991,0.0,0.01578]
[1778981894495,44.42,77926.32,0.0,-0.99991,0.0,0.01578]
[1778981894529,44.42,77923.29,0.0,-0.99991,0.0,0.01569]
[1778981896305,44.42,77923.32,0.0,-0.99991,0.0,0.01569]
[1778981896903,44.42,77923.13,0.0,-0.99991,0.0,0.01569]
[1778981897161,44.42,77923.16,0.0,-0.99991,0.0,0.01569]
[1778981902196,44.42,77922.92,0.0,-0.99991,0.0,0.01568]
[1778981904728,44.42,77922.94,0.0,-0.99991,0.0,0.01568]
[1778981904809,44.42,77923.29,0.0,-0.99991,0.0,0.01569]
[1778981911680,44.42,77923.34,0.0,-0.99991,0.0,0.01569]
[1778981911809,44.42,77923.3,0.0,-0.99991,0.0,0.01563]
[1778981913709,44.42,77922.85,0.0,-0.99991,0.0,0.01561]
[1778981913808,44.42,77923.31,0.0,-0.99991,0.0,0.01563]
[1778981913872,44.42,77923.31,0.0,-0.99991,0.0,0.01563]
[1778981918857,44.42,77922.33,0.0,-0.99991,0.0,0.0156]
[1778981919060,44.42,77922.33,0.0,-0.99991,0.0,0.0156]
[1778981924351,44.42,77929.72,0.0,-0.99991,0.0,0.01581]
[1778981924798,44.42,77929.72,0.0,-0.99991,0.0,0.01581]
[1778981924808,44.42,77929.72,0.0,-0.99991,0.0,0.01581]
[1778981925358,44.42,77932.03,0.0,-0.99991,0.0,0.01588]
[1778981927892,44.42,77932.19,0.0,-0.99991,0.0,0.01589]
[1778981928060,44.42,77932.19,0.0,-0.99991,0.0,0.01589]
[1778981928161,44.42,77932.19,0.0,-0.99991,0.0,0.01589]
[1778981933595,44.42,77932.26,0.0,-0.99991,0.0,0.01589]
[1778981933808,44.42,77932.26,0.0,-0.99991,0.0,0.01589]
[1778981934421,44.42,77927.13,0.0,-0.99991,0.0,0.01574]
[1778981935429,44.42,77923.82,0.0,-0.99991,0.0,0.01564]
[1778981936435,44.42,77921.49,0.0,-0.99992,0.0,0.01557]
[1778981937374,44.42,77921.49,0.0,-0.99992,0.0,0.01557]
[1778981937564,44.42,77921.49,0.0,-0.99992,0.0,0.01557]
[1778981937650,44.42,77921.56,0.0,-0.99992,0.0,0.01558]
[1778981943494,44.42,77922.08,0.0,-0.99991,0.0,0.01559]
[1778981948529,44.42,77922.77,0.0,-0.99991,0.0,0.01561]
[1778981953564,44.42,77923.1,0.0,-0.99991,0.0,0.01562]
[1778981955017,44.42,77923.57,0.0,-0.99991,0.0,0.01563]
[1778981955057,44.42,77923.57,0.0,-0.99991,0.0,0.01563]
[1778981960613,44.42,77924.75,0.0,-0.99991,0.0,0.01567]
[1778981964212,44.42,77924.69,0.0,-0.99991,0.0,0.01567]
[1778981964308,44.42,77924.69,0.0,-0.99991,0.0,0.01567]
[1778981966998,44.42,77924.96,0.0,-0.99991,0.0,0.01567]
[1778981967058,44.42,77924.96,0.0,-0.99991,0.0,0.01567]
[1778981967662,44.42,77925.02,0.0,-0.99991,0.0,0.01568]
[1778981971806,44.42,77925.26,0.0,-0.99991,0.0,0.01562]
[1778981972057,44.42,77925.26,0.0,-0.99991,0.0,0.01562]
[1778981972697,44.42,77930.27,0.0,-0.99991,0.0,0.01576]
[1778981978739,44.42,77930.99,0.0,-0.99991,0.0,0.01578]
[1778981984781,44.42,77931.03,0.0,-0.99991,0.0,0.01579]
[1778981986031,44.42,77932.0,0.0,-0.99991,0.0,0.01581]
[1778981986059,44.42,77932.0,0.0,-0.99991,0.0,0.01581]
[1778981989405,44.42,77932.31,0.0,-0.99991,0.0,0.01582]
[1778981989575,44.42,77932.31,0.0,-0.99991,0.0,0.01582]
[1778981989676,44.42,77932.31,0.0,-0.99991,0.0,0.01582]
[1778981994852,44.42,77935.56,0.0,-0.99991,0.0,0.01592]
[1778981996092,44.42,77938.13,0.0,-0.99991,0.0,0.01599]
[1778981998224,44.42,77938.1,0.0,-0.99991,0.0,0.01599]
[1778981998313,44.42,77938.1,0.0,-0.99991,0.0,0.01599]
[1778981998411,44.42,77938.09,0.0,-0.99991,0.0,0.01599]
[1778982001702,44.42,77938.09,0.0,-0.99991,0.0,0.01599]
[1778982002144,44.42,77907.43,0.0,-0.99992,0.0,0.01511]
[1778982002936,44.42,77889.26,0.0,-0.99992,0.0,0.0146]
[1778982003973,44.42,77888.81,0.0,-0.99992,0.0,0.01459]
[1778982005569,44.42,77888.81,0.0,-0.99992,0.0,0.01459]
[1778982005643,44.42,77891.11,0.0,-0.99992,0.0,0.01465]
[1778982005957,44.42,77895.75,0.0,-0.99992,0.0,0.01478]
[1778982007971,44.42,77896.52,0.0,-0.99992,0.0,0.0148]
[1778982010994,44.42,77900.13,0.0,-0.99992,0.0,0.0149]
[1778982013007,44.42,77898.05,0.0,-0.99992,0.0,0.01485]
[1778982014014,44.42,77895.39,0.0,-0.99992,0.0,0.01477]
[1778982015983,44.42,77895.57,0.0,-0.99992,0.0,0.01478]
[1778982016059,44.42,77895.57,0.0,-0.99992,0.0,0.01478]
[1778982017035,44.42,77881.59,0.0,-0.99992,0.0,0.0144]
[1778982018042,44.42,77879.0,0.0,-0.99992,0.0,0.01433]
[1778982019049,44.42,77879.75,0.0,-0.99992,0.0,0.01435]
[1778982020056,44.42,77875.55,0.0,-0.99992,0.0,0.01423]
[1778982021682,44.42,77875.55,0.0,-0.99992,0.0,0.01423]
[1778982021809,44.42,77875.55,0.0,-0.99992,0.0,0.01423]
[1778982021890,44.42,77871.91,0.0,-0.99992,0.0,0.01414]
[1778982022070,44.42,77862.71,0.0,-0.99992,0.0,0.0139]
[1778982023442,44.42,77862.74,0.0,-0.99992,0.0,0.0139]
[1778982024798,44.42,77862.74,0.0,-0.99992,0.0,0.0139]
[1778982024810,44.42,77862.74,0.0,-0.99992,0.0,0.0139]
[1778982024898,44.42,77864.04,0.0,-0.99992,0.0,0.01393]
[1778982026021,44.42,77864.79,0.0,-0.99992,0.0,0.01395]
[1778982026062,44.42,77864.79,0.0,-0.99992,0.0,0.01395]
[1778982026098,44.42,77870.46,0.0,-0.99992,0.0,0.0141]
[1778982027105,44.42,77876.14,0.0,-0.99992,0.0,0.01425]
[1778982028410,44.42,77876.14,0.0,-0.99992,0.0,0.01425]
[1778982029560,44.42,77876.96,0.0,-0.99992,0.0,0.01427]
[1778982031729,44.42,77878.38,0.0,-0.99992,0.0,0.01431]
[1778982031809,44.42,77878.38,0.0,-0.99992,0.0,0.01431]
[1778982031910,44.42,77878.44,0.0,-0.99992,0.0,0.01425]
[1778982032705,44.42,77878.44,0.0,-0.99992,0.0,0.01425]
[1778982032807,44.42,77875.22,0.0,-0.99992,0.0,0.01417]
[1778982033156,44.42,77856.4,0.0,-0.99993,0.0,0.01367]
[1778982034162,44.42,77840.32,0.0,-0.99993,0.0,0.01327]
[1778982035169,44.42,77832.11,0.0,-0.99993,0.0,0.01306]
[1778982036610,44.42,77832.11,0.0,-0.99993,0.0,0.01306]
[1778982036703,44.42,77828.34,0.0,-0.99993,0.0,0.01297]
[1778982038190,44.42,77831.35,0.0,-0.99993,0.0,0.01304]
[1778982041211,44.42,77834.27,0.0,-0.99993,0.0,0.01312]
[1778982042702,44.42,77834.27,0.0,-0.99993,0.0,0.01312]
[1778982042787,44.42,77834.27,0.0,-0.99993,0.0,0.01312]
[1778982042800,44.42,77836.7,0.0,-0.99993,0.0,0.01318]
[1778982043225,44.42,77840.01,0.0,-0.99993,0.0,0.01326]
[1778982045239,44.42,77844.76,0.0,-0.99993,0.0,0.01338]
[1778982050274,44.42,77843.0,0.0,-0.99993,0.0,0.01333]
[1778982052290,44.42,77833.08,0.0,-0.99993,0.0,0.01309]
[1778982053474,44.42,77833.08,0.0,-0.99993,0.0,0.01309]
[1778982053495,44.42,77830.33,0.0,-0.99993,0.0,0.01302]
[1778982055478,44.42,77829.59,0.0,-0.99993,0.0,0.013]
[1778982056311,44.42,77828.74,0.0,-0.99993,0.0,0.01298]
[1778982056561,44.42,77828.74,0.0,-0.99993,0.0,0.01298]
[1778982056618,44.42,77828.32,0.0,-0.99993,0.0,0.01297]
[1778982062360,44.42,77828.12,0.0,-0.99993,0.0,0.01297]
[1778982066662,44.42,77821.31,0.0,-0.99993,0.0,0.0128]
[1778982067566,44.42,77821.31,0.0,-0.99993,0.0,0.0128]
[1778982069758,44.42,77819.89,0.0,-0.99993,0.0,0.01277]
[1778982069809,44.42,77819.89,0.0,-0.99993,0.0,0.01277]
[1778982069909,44.42,77819.27,0.0,-0.99993,0.0,0.01275]
[1778982071432,44.42,77811.38,0.0,-0.99993,0.0,0.01256]
[1778982073442,44.42,77806.72,0.0,-0.99993,0.0,0.01245]
[1778982074450,44.42,77799.0,0.0,-0.99993,0.0,0.01227]
[1778982075633,44.42,77799.0,0.0,-0.99993,0.0,0.01227]
[1778982075683,44.42,77786.05,0.0,-0.99994,0.0,0.01197]
[1778982076464,44.42,77777.16,0.0,-0.99994,0.0,0.01177]
[1778982077471,44.42,77769.92,0.0,-0.99994,0.0,0.01161]
[1778982078481,44.42,77768.76,0.0,-0.99994,0.0,0.01159]
[1778982079221,44.42,77768.76,0.0,-0.99994,0.0,0.01159]
[1778982079485,44.42,77765.92,0.0,-0.99994,0.0,0.01152]
[1778982080121,44.42,77765.92,0.0,-0.99994,0.0,0.01152]
[1778982080494,44.42,77743.83,0.0,-0.99994,0.0,0.01105]
[1778982081499,44.42,77733.9,0.0,-0.99994,0.0,0.01084]
[1778982082506,44.42,77726.37,0.0,-0.99994,0.0,0.01069]
[1778982084018,44.42,77726.37,0.0,-0.99994,0.0,0.01069]
[1778982083516,44.42,77727.27,0.0,-0.99994,0.0,0.01071]
[1778982084523,44.42,77738.9,0.0,-0.99994,0.0,0.01095]
[1778982085530,44.42,77729.78,0.0,-0.99994,0.0,0.01076]
[1778982086537,44.42,77722.03,0.0,-0.99994,0.0,0.0106]
[1778982087544,44.42,77725.33,0.0,-0.99994,0.0,0.01067]
[1778982088654,44.42,77725.33,0.0,-0.99994,0.0,0.01067]
[1778982088655,44.42,77728.77,0.0,-0.99994,0.0,0.01074]
[1778982090566,44.42,77744.09,0.0,-0.99994,0.0,0.01106]
[1778982091573,44.42,77750.14,0.0,-0.99994,0.0,0.01114]
[1778982093587,44.42,77753.61,0.0,-0.99994,0.0,0.01121]
[1778982094594,44.42,77761.0,0.0,-0.99994,0.0,0.01137]
[1778982095601,44.42,77767.39,0.0,-0.99994,0.0,0.01151]
[1778982096608,44.42,77775.55,0.0,-0.99994,0.0,0.01169]
[1778982097616,44.42,77785.08,0.0,-0.99994,0.0,0.0119]
[1778982098623,44.42,77794.1,0.0,-0.99993,0.0,0.01211]
[1778982099629,44.42,77798.38,0.0,-0.99993,0.0,0.0122]
[1778982100636,44.42,77801.35,0.0,-0.99993,0.0,0.01227]
[1778982103657,44.42,77803.4,0.0,-0.99993,0.0,0.01232]
[1778982105671,44.42,77810.17,0.0,-0.99993,0.0,0.01248]
[1778982106678,44.42,77813.84,0.0,-0.99993,0.0,0.01257]
[1778982107685,44.42,77816.01,0.0,-0.99993,0.0,0.01262]
[1778982108692,44.42,77811.79,0.0,-0.99993,0.0,0.01252]
[1778982109699,44.42,77808.93,0.0,-0.99993,0.0,0.01245]
[1778982111737,44.42,77809.5,0.0,-0.99993,0.0,0.01246]
[1778982111809,44.42,77809.5,0.0,-0.99993,0.0,0.01246]
[1778982111910,44.42,77808.37,0.0,-0.99993,0.0,0.01244]
[1778982112553,44.42,77808.37,0.0,-0.99993,0.0,0.01244]
[1778982112808,44.42,77808.37,0.0,-0.99993,0.0,0.01244]
[1778982115741,44.42,77801.21,0.0,-0.99993,0.0,0.01227]
[1778982116748,44.42,77796.51,0.0,-0.99993,0.0,0.01216]
[1778982117802,44.42,77796.51,0.0,-0.99993,0.0,0.01216]
[1778982117809,44.42,77796.51,0.0,-0.99993,0.0,0.01216]
[1778982117853,44.42,77796.37,0.0,-0.99993,0.0,0.01216]
[1778982118468,44.42,77796.37,0.0,-0.99993,0.0,0.01216]
[1778982118562,44.42,77796.37,0.0,-0.99993,0.0,0.01216]
[1778982119769,44.42,77789.11,0.0,-0.99994,0.0,0.01199]
[1778982124097,44.42,77788.07,0.0,-0.99994,0.0,0.01197]
[1778982124299,44.42,77788.81,0.0,-0.99994,0.0,0.01198]
[1778982124310,44.42,77788.81,0.0,-0.99994,0.0,0.01198]
[1778982124804,44.42,77788.75,0.0,-0.99994,0.0,0.01198]
[1778982129414,44.42,77787.74,0.0,-0.99994,0.0,0.01196]
[1778982129561,44.42,77787.74,0.0,-0.99994,0.0,0.01196]
[1778982129761,44.42,77787.74,0.0,-0.99994,0.0,0.01196]
[1778982129811,44.42,77787.74,0.0,-0.99994,0.0,0.01196]
[1778982129839,44.42,77785.81,0.0,-0.99994,0.0,0.01192]
[1778982134876,44.42,77785.4,0.0,-0.99994,0.0,0.01191]
[1778982135277,44.42,77785.4,0.0,-0.99994,0.0,0.01191]
[1778982135311,44.42,77785.4,0.0,-0.99994,0.0,0.01191]
[1778982135884,44.42,77789.5,0.0,-0.99994,0.0,0.012]
[1778982136225,44.42,77789.5,0.0,-0.99994,0.0,0.012]
[1778982136311,44.42,77789.5,0.0,-0.99994,0.0,0.012]
[1778982140919,44.42,77777.07,0.0,-0.99994,0.0,0.01172]
[1778982141926,44.42,77763.61,0.0,-0.99994,0.0,0.01142]
[1778982142933,44.42,77763.52,0.0,-0.99994,0.0,0.01142]
[1778982143940,44.42,77758.4,0.0,-0.99994,0.0,0.01131]
[1778982145407,44.42,77758.65,0.0,-0.99994,0.0,0.01132]
[1778982145560,44.42,77758.65,0.0,-0.99994,0.0,0.01132]
[1778982145807,44.42,77758.65,0.0,-0.99994,0.0,0.01132]
[1778982146059,44.42,77758.65,0.0,-0.99994,0.0,0.01132]
[1778982146095,44.42,77758.75,0.0,-0.99994,0.0,0.01132]
[1778982147969,44.42,77761.69,0.0,-0.99994,0.0,0.01138]
[1778982151997,44.42,77763.19,0.0,-0.99994,0.0,0.01137]
[1778982153152,44.42,77763.75,0.0,-0.99994,0.0,0.01138]
[1778982153310,44.42,77763.75,0.0,-0.99994,0.0,0.01138]
[1778982153657,44.42,77763.75,0.0,-0.99994,0.0,0.01138]
[1778982153809,44.42,77763.75,0.0,-0.99994,0.0,0.01138]
[1778982154011,44.42,77761.82,0.0,-0.99994,0.0,0.01134]
[1778982156025,44.42,77755.03,0.0,-0.99994,0.0,0.01119]
[1778982157032,44.42,77751.51,0.0,-0.99994,0.0,0.01112]
[1778982158196,44.42,77751.53,0.0,-0.99994,0.0,0.01112]
[1778982158311,44.42,77751.53,0.0,-0.99994,0.0,0.01112]
[1778982158495,44.42,77751.53,0.0,-0.99994,0.0,0.01112]
[1778982158562,44.42,77751.53,0.0,-0.99994,0.0,0.01112]
[1778982159046,44.42,77752.37,0.0,-0.99994,0.0,0.01113]
[1778982160053,44.42,77747.0,0.0,-0.99994,0.0,0.01102]
[1778982161360,44.42,77746.58,0.0,-0.99994,0.0,0.01101]
[1778982161563,44.42,77746.58,0.0,-0.99994,0.0,0.01101]
[1778982161808,44.42,77746.58,0.0,-0.99994,0.0,0.01101]
[1778982162067,44.42,77744.33,0.0,-0.99994,0.0,0.01096]
[1778982163074,44.42,77742.45,0.0,-0.99994,0.0,0.01092]
[1778982166090,44.42,77741.64,0.0,-0.99994,0.0,0.01091]
[1778982166095,44.42,77742.01,0.0,-0.99994,0.0,0.01092]
[1778982166312,44.42,77742.01,0.0,-0.99994,0.0,0.01092]
[1778982166348,44.42,77742.01,0.0,-0.99994,0.0,0.01092]
[1778982166565,44.42,77742.01,0.0,-0.99994,0.0,0.01092]
[1778982168109,44.42,77736.02,0.0,-0.99994,0.0,0.01079]
[1778982169116,44.42,77726.63,0.0,-0.99994,0.0,0.0106]
[1778982170123,44.42,77721.21,0.0,-0.99994,0.0,0.01049]
[1778982171130,44.42,77716.16,0.0,-0.99994,0.0,0.01039]
[1778982173150,44.42,77712.15,0.0,-0.99994,0.0,0.01031]
[1778982174157,44.42,77706.88,0.0,-0.99995,0.0,0.01021]
[1778982175171,44.42,77709.15,0.0,-0.99995,0.0,0.01025]
[1778982176171,44.42,77711.22,0.0,-0.99995,0.0,0.01029]
[1778982178185,44.42,77715.21,0.0,-0.99994,0.0,0.01037]
[1778982179192,44.42,77721.36,0.0,-0.99994,0.0,0.01049]
[1778982180199,44.42,77725.81,0.0,-0.99994,0.0,0.01058]
[1778982181206,44.42,77726.57,0.0,-0.99994,0.0,0.0106]
[1778982182817,44.42,77726.57,0.0,-0.99994,0.0,0.0106]
[1778982183060,44.42,77726.57,0.0,-0.99994,0.0,0.0106]
[1778982183160,44.42,77727.49,0.0,-0.99994,0.0,0.01062]
[1778982183405,44.42,77727.49,0.0,-0.99994,0.0,0.01062]
[1778982183474,44.42,77727.49,0.0,-0.99994,0.0,0.01062]
[1778982186563,44.42,77728.36,0.0,-0.99994,0.0,0.01063]
[1778982186653,44.42,77728.4,0.0,-0.99994,0.0,0.01064]
[1778982187273,44.42,77728.4,0.0,-0.99994,0.0,0.01064]
[1778982187309,44.42,77728.4,0.0,-0.99994,0.0,0.01064]
[1778982187376,44.42,77733.55,0.0,-0.99994,0.0,0.01074]
[1778982188255,44.42,77719.18,0.0,-0.99994,0.0,0.01045]
[1778982189262,44.42,77712.13,0.0,-0.99994,0.0,0.01031]
[1778982190698,44.42,77712.13,0.0,-0.99994,0.0,0.01031]
[1778982190799,44.42,77709.96,0.0,-0.99995,0.0,0.01027]
[1778982192151,44.42,77709.96,0.0,-0.99995,0.0,0.01027]
[1778982191276,44.42,77706.95,0.0,-0.99995,0.0,0.01021]
[1778982192309,44.42,77706.95,0.0,-0.99995,0.0,0.01021]
[1778982196066,44.42,77706.94,0.0,-0.99995,0.0,0.01021]
[1778982196309,44.42,77707.87,0.0,-0.99995,0.0,0.01022]
[1778982197381,44.42,77707.83,0.0,-0.99995,0.0,0.01022]
[1778982197565,44.42,77707.83,0.0,-0.99995,0.0,0.01022]
[1778982197583,44.42,77708.69,0.0,-0.99995,0.0,0.01024]
[1778982202354,44.42,77711.07,0.0,-0.99995,0.0,0.01029]
[1778982204368,44.42,77723.57,0.0,-0.99994,0.0,0.01054]
[1778982205375,44.42,77727.62,0.0,-0.99994,0.0,0.01062]
[1778982206382,44.42,77731.45,0.0,-0.99994,0.0,0.0107]
[1778982207495,44.42,77731.45,0.0,-0.99994,0.0,0.0107]
[1778982207562,44.42,77731.45,0.0,-0.99994,0.0,0.0107]
[1778982207619,44.42,77734.06,0.0,-0.99994,0.0,0.01075]
[1778982208396,44.42,77735.96,0.0,-0.99994,0.0,0.01079]
[1778982210286,44.42,77737.26,0.0,-0.99994,0.0,0.01082]
[1778982210311,44.42,77737.26,0.0,-0.99994,0.0,0.01082]
[1778982210410,44.42,77737.37,0.0,-0.99994,0.0,0.01082]
[1778982211417,44.42,77739.93,0.0,-0.99994,0.0,0.01082]
[1778982213104,44.42,77739.93,0.0,-0.99994,0.0,0.01082]
[1778982213309,44.42,77738.72,0.0,-0.99994,0.0,0.0108]
[1778982216695,44.42,77739.04,0.0,-0.99994,0.0,0.01081]
[1778982216812,44.42,77739.04,0.0,-0.99994,0.0,0.01081]
[1778982216909,44.42,77740.3,0.0,-0.99994,0.0,0.01083]
[1778982218511,44.42,77741.6,0.0,-0.99994,0.0,0.01086]
[1778982218569,44.42,77741.6,0.0,-0.99994,0.0,0.01086]
[1778982221487,44.42,77745.81,0.0,-0.99994,0.0,0.01095]
[1778982222494,44.42,77739.75,0.0,-0.99994,0.0,0.01082]
[1778982223991,44.42,77739.75,0.0,-0.99994,0.0,0.01082]
[1778982224059,44.42,77739.75,0.0,-0.99994,0.0,0.01082]
[1778982224155,44.42,77738.81,0.0,-0.99994,0.0,0.0108]
[1778982224584,44.42,77738.81,0.0,-0.99994,0.0,0.0108]
[1778982224809,44.42,77738.81,0.0,-0.99994,0.0,0.0108]
[1778982224836,44.42,77736.97,0.0,-0.99994,0.0,0.01076]
[1778982225515,44.42,77734.41,0.0,-0.99994,0.0,0.01071]
[1778982227657,44.42,77733.07,0.0,-0.99994,0.0,0.01068]
[1778982227809,44.42,77733.07,0.0,-0.99994,0.0,0.01068]
[1778982227856,44.42,77727.69,0.0,-0.99994,0.0,0.01057]
[1778982228413,44.42,77727.69,0.0,-0.99994,0.0,0.01057]
[1778982228566,44.42,77727.69,0.0,-0.99994,0.0,0.01057]
[1778982230550,44.42,77724.63,0.0,-0.99994,0.0,0.01051]
[1778982231557,44.42,77719.67,0.0,-0.99994,0.0,0.01041]
[1778982232564,44.42,77715.8,0.0,-0.99994,0.0,0.01034]
[1778982234407,44.42,77714.93,0.0,-0.99994,0.0,0.01032]
[1778982234563,44.42,77714.93,0.0,-0.99994,0.0,0.01032]
[1778982235095,44.42,77714.93,0.0,-0.99994,0.0,0.01032]
[1778982235145,44.42,77714.69,0.0,-0.99994,0.0,0.01031]
[1778982235313,44.42,77714.69,0.0,-0.99994,0.0,0.01031]
[1778982238611,44.42,77717.37,0.0,-0.99994,0.0,0.01037]
[1778982239910,44.42,77717.37,0.0,-0.99994,0.0,0.01037]
[1778982240063,44.42,77717.37,0.0,-0.99994,0.0,0.01037]
[1778982240620,44.42,77718.44,0.0,-0.99994,0.0,0.01039]
[1778982240812,44.42,77718.44,0.0,-0.99994,0.0,0.01039]
[1778982240913,44.42,77716.06,0.0,-0.99994,0.0,0.01034]
[1778982241632,44.42,77712.88,0.0,-0.99995,0.0,0.01028]
[1778982242563,44.42,77712.88,0.0,-0.99995,0.0,0.01028]
[1778982242810,44.42,77712.88,0.0,-0.99995,0.0,0.01028]
[1778982242910,44.42,77708.58,0.0,-0.99995,0.0,0.01019]
[1778982247674,44.42,77710.28,0.0,-0.99995,0.0,0.01023]
[1778982248482,44.42,77710.28,0.0,-0.99995,0.0,0.01023]
[1778982248561,44.42,77710.28,0.0,-0.99995,0.0,0.01023]
[1778982248862,44.42,77710.28,0.0,-0.99995,0.0,0.01023]
[1778982249059,44.42,77710.28,0.0,-0.99995,0.0,0.01023]
[1778982249159,44.42,77710.03,0.0,-0.99995,0.0,0.01022]
[1778982250695,44.42,77712.08,0.0,-0.99995,0.0,0.01026]
[1778982252154,44.42,77712.08,0.0,-0.99995,0.0,0.01026]
[1778982252246,44.42,77714.99,0.0,-0.99994,0.0,0.01032]
[1778982252309,44.42,77714.99,0.0,-0.99994,0.0,0.01032]
[1778982252346,44.42,77714.99,0.0,-0.99994,0.0,0.01032]
[1778982252565,44.42,77714.99,0.0,-0.99994,0.0,0.01032]
[1778982252709,44.42,77715.27,0.0,-0.99994,0.0,0.01033]
[1778982254723,44.42,77717.44,0.0,-0.99994,0.0,0.01037]
[1778982256737,44.42,77723.1,0.0,-0.99994,0.0,0.01048]
[1778982257413,44.42,77723.1,0.0,-0.99994,0.0,0.01048]
[1778982257559,44.42,77723.1,0.0,-0.99994,0.0,0.01048]
[1778982258266,44.42,77723.1,0.0,-0.99994,0.0,0.01048]
[1778982257744,44.42,77724.11,0.0,-0.99994,0.0,0.0105]
[1778982258309,44.42,77724.11,0.0,-0.99994,0.0,0.0105]
[1778982258751,44.42,77726.26,0.0,-0.99994,0.0,0.01055]
[1778982262486,44.42,77727.27,0.0,-0.99994,0.0,0.01057]
[1778982262559,44.42,77727.27,0.0,-0.99994,0.0,0.01057]
[1778982267814,44.42,77738.65,0.0,-0.99994,0.0,0.0108]
[1778982268821,44.42,77740.87,0.0,-0.99994,0.0,0.01084]
[1778982269407,44.42,77740.87,0.0,-0.99994,0.0,0.01084]
[1778982269561,44.42,77740.87,0.0,-0.99994,0.0,0.01084]
[1778982269876,44.42,77740.87,0.0,-0.99994,0.0,0.01084]
[1778982270066,44.42,77740.87,0.0,-0.99994,0.0,0.01084]
[1778982270139,44.42,77740.81,0.0,-0.99994,0.0,0.01084]
[1778982270837,44.42,77744.41,0.0,-0.99994,0.0,0.01092]
[1778982271844,44.42,77747.22,0.0,-0.99994,0.0,0.01093]
[1778982272851,44.42,77749.05,0.0,-0.99994,0.0,0.01097]
[1778982274475,44.42,77749.88,0.0,-0.99994,0.0,0.01098]
[1778982274561,44.42,77749.88,0.0,-0.99994,0.0,0.01098]
[1778982277886,44.42,77753.8,0.0,-0.99994,0.0,0.01107]
[1778982279659,44.42,77755.24,0.0,-0.99994,0.0,0.0111]
[1778982279809,44.42,77755.24,0.0,-0.99994,0.0,0.0111]
[1778982280013,44.42,77755.24,0.0,-0.99994,0.0,0.0111]
[1778982280060,44.42,77755.24,0.0,-0.99994,0.0,0.0111]
[1778982280114,44.42,77755.53,0.0,-0.99994,0.0,0.0111]
[1778982280909,44.42,77757.82,0.0,-0.99994,0.0,0.01115]
[1778982282923,44.42,77754.36,0.0,-0.99994,0.0,0.01108]
[1778982283930,44.42,77752.66,0.0,-0.99994,0.0,0.01104]
[1778982284843,44.42,77752.66,0.0,-0.99994,0.0,0.01104]
[1778982285060,44.42,77752.66,0.0,-0.99994,0.0,0.01104]
[1778982285184,44.42,77752.66,0.0,-0.99994,0.0,0.01104]
[1778982285232,44.42,77752.55,0.0,-0.99994,0.0,0.01104]
[1778982285315,44.42,77752.55,0.0,-0.99994,0.0,0.01104]
[1778982290979,44.42,77754.51,0.0,-0.99994,0.0,0.01108]
[1778982292290,44.42,77754.51,0.0,-0.99994,0.0,0.01108]
[1778982292308,44.42,77754.51,0.0,-0.99994,0.0,0.01108]
[1778982292754,44.42,77753.78,0.0,-0.99994,0.0,0.01107]
[1778982292812,44.42,77753.78,0.0,-0.99994,0.0,0.01107]
[1778982292993,44.42,77753.69,0.0,-0.99994,0.0,0.01106]
[1778982295009,44.42,77757.17,0.0,-0.99994,0.0,0.01114]
[1778982296015,44.42,77759.0,0.0,-0.99994,0.0,0.01118]
[1778982296325,44.42,77759.0,0.0,-0.99994,0.0,0.01118]
[1778982296486,44.42,77759.0,0.0,-0.99994,0.0,0.01118]
[1778982296566,44.42,77759.0,0.0,-0.99994,0.0,0.01118]
[1778982297021,44.42,77761.0,0.0,-0.99994,0.0,0.01122]
[1778982298028,44.42,77762.74,0.0,-0.99994,0.0,0.01126]
[1778982301947,44.42,77762.86,0.0,-0.99994,0.0,0.01126]
[1778982302066,44.42,77762.86,0.0,-0.99994,0.0,0.01126]
[1778982303065,44.42,77743.33,0.0,-0.99994,0.0,0.01085]
[1778982304070,44.42,77728.24,0.0,-0.99994,0.0,0.01054]
[1778982305021,44.42,77728.24,0.0,-0.99994,0.0,0.01054]
[1778982305077,44.42,77729.07,0.0,-0.99994,0.0,0.01056]
[1778982305596,44.42,77729.07,0.0,-0.99994,0.0,0.01056]
[1778982306915,44.42,77728.51,0.0,-0.99994,0.0,0.01054]
[1778982307091,44.42,77730.87,0.0,-0.99994,0.0,0.01059]
[1778982307506,44.42,77730.87,0.0,-0.99994,0.0,0.01059]
[1778982308098,44.42,77738.84,0.0,-0.99994,0.0,0.01075]
[1778982309106,44.42,77739.56,0.0,-0.99994,0.0,0.01077]
[1778982310066,44.42,77739.56,0.0,-0.99994,0.0,0.01077]
[1778982310318,44.42,77739.56,0.0,-0.99994,0.0,0.01077]
[1778982314140,44.42,77735.19,0.0,-0.99994,0.0,0.01068]
[1778982315183,44.42,77735.19,0.0,-0.99994,0.0,0.01068]
[1778982315310,44.42,77735.19,0.0,-0.99994,0.0,0.01068]
[1778982315281,44.42,77725.37,0.0,-0.99994,0.0,0.01048]
[1778982315814,44.42,77725.37,0.0,-0.99994,0.0,0.01048]
[1778982316065,44.42,77725.37,0.0,-0.99994,0.0,0.01048]
[1778982316154,44.42,77725.47,0.0,-0.99994,0.0,0.01048]
[1778982319175,44.42,77732.32,0.0,-0.99994,0.0,0.01062]
[1778982319458,44.42,77732.32,0.0,-0.99994,0.0,0.01062]
[1778982319561,44.42,77732.32,0.0,-0.99994,0.0,0.01062]
[1778982320298,44.42,77732.32,0.0,-0.99994,0.0,0.01062]
[1778982320311,44.42,77732.32,0.0,-0.99994,0.0,0.01062]
[1778982320318,44.42,77734.54,0.0,-0.99994,0.0,0.01067]
[1778982321189,44.42,77734.69,0.0,-0.99994,0.0,0.01067]
[1778982322196,44.42,77737.0,0.0,-0.99994,0.0,0.01072]
[1778982325217,44.42,77740.32,0.0,-0.99994,0.0,0.01079]
[1778982325512,44.42,77740.32,0.0,-0.99994,0.0,0.01079]
[1778982325558,44.42,77740.32,0.0,-0.99994,0.0,0.01079]
[1778982326161,44.42,77740.32,0.0,-0.99994,0.0,0.01079]
[1778982326315,44.42,77740.32,0.0,-0.99994,0.0,0.01079]
[1778982326224,44.42,77740.97,0.0,-0.99994,0.0,0.0108]
[1778982328244,44.42,77743.48,0.0,-0.99994,0.0,0.01085]
[1778982329326,44.42,77743.48,0.0,-0.99994,0.0,0.01085]
[1778982329245,44.42,77747.32,0.0,-0.99994,0.0,0.01093]
[1778982329786,44.42,77747.32,0.0,-0.99994,0.0,0.01093]
[1778982330252,44.42,77749.8,0.0,-0.99994,0.0,0.01098]
[1778982332201,44.42,77750.16,0.0,-0.99994,0.0,0.01094]
[1778982332267,44.42,77752.77,0.0,-0.99994,0.0,0.011]
[1778982332796,44.42,77752.77,0.0,-0.99994,0.0,0.011]
[1778982337994,44.42,77754.16,0.0,-0.99994,0.0,0.01103]
[1778982338059,44.42,77754.16,0.0,-0.99994,0.0,0.01103]
[1778982341705,44.42,77754.83,0.0,-0.99994,0.0,0.01104]
[1778982341808,44.42,77754.83,0.0,-0.99994,0.0,0.01104]
[1778982342346,44.42,77755.32,0.0,-0.99994,0.0,0.01105]
[1778982342457,44.42,77755.32,0.0,-0.99994,0.0,0.01105]
[1778982343348,44.42,77758.74,0.0,-0.99994,0.0,0.01112]
[1778982344355,44.42,77760.62,0.0,-0.99994,0.0,0.01116]
[1778982346296,44.42,77761.01,0.0,-0.99994,0.0,0.01117]
[1778982346389,44.42,77760.57,0.0,-0.99994,0.0,0.01116]
[1778982348383,44.42,77762.4,0.0,-0.99994,0.0,0.0112]
[1778982350397,44.42,77765.35,0.0,-0.99994,0.0,0.01126]
[1778982352411,44.42,77763.08,0.0,-0.99994,0.0,0.01122]
[1778982357447,44.42,77766.77,0.0,-0.99994,0.0,0.01129]
[1778982359928,44.42,77766.64,0.0,-0.99994,0.0,0.01129]
[1778982360059,44.42,77766.64,0.0,-0.99994,0.0,0.01129]
[1778982360135,44.42,77766.6,0.0,-0.99994,0.0,0.01129]
[1778982360765,44.42,77766.6,0.0,-0.99994,0.0,0.01129]
[1778982360808,44.42,77766.6,0.0,-0.99994,0.0,0.01129]
[1778982361475,44.42,77768.69,0.0,-0.99994,0.0,0.01134]
[1778982362930,44.42,77768.69,0.0,-0.99994,0.0,0.01134]
[1778982363061,44.42,77768.69,0.0,-0.99994,0.0,0.01134]
[1778982363120,44.42,77771.31,0.0,-0.99994,0.0,0.01139]
[1778982363489,44.42,77777.27,0.0,-0.99994,0.0,0.01152]
[1778982364504,44.42,77777.27,0.0,-0.99994,0.0,0.01152]
[1778982364560,44.42,77777.27,0.0,-0.99994,0.0,0.01152]
[1778982364605,44.42,77782.48,0.0,-0.99994,0.0,0.01164]
[1778982365503,44.42,77785.2,0.0,-0.99994,0.0,0.0117]
[1778982367517,44.42,77783.44,0.0,-0.99994,0.0,0.01166]
[1778982368524,44.42,77786.05,0.0,-0.99994,0.0,0.01172]
[1778982369849,44.42,77786.05,0.0,-0.99994,0.0,0.01172]
[1778982370060,44.42,77786.05,0.0,-0.99994,0.0,0.01172]
[1778982370160,44.42,77787.76,0.0,-0.99994,0.0,0.01176]
[1778982370538,44.42,77789.52,0.0,-0.99994,0.0,0.01179]
[1778982373559,44.42,77793.5,0.0,-0.99994,0.0,0.01188]
[1778982375371,44.42,77791.04,0.0,-0.99994,0.0,0.01183]
[1778982375517,44.42,77791.04,0.0,-0.99994,0.0,0.01183]
[1778982375579,44.42,77791.04,0.0,-0.99994,0.0,0.01183]
[1778982376310,44.42,77791.04,0.0,-0.99994,0.0,0.01183]
[1778982376582,44.42,77790.53,0.0,-0.99994,0.0,0.01182]
[1778982380610,44.42,77788.39,0.0,-0.99994,0.0,0.01177]
[1778982382000,44.42,77788.39,0.0,-0.99994,0.0,0.01177]
[1778982382058,44.42,77788.39,0.0,-0.99994,0.0,0.01177]
[1778982382155,44.42,77786.05,0.0,-0.99994,0.0,0.01172]
[1778982387130,44.42,77785.47,0.0,-0.99994,0.0,0.0117]
[1778982387309,44.42,77785.47,0.0,-0.99994,0.0,0.0117]
[1778982387279,44.42,77781.56,0.0,-0.99994,0.0,0.01162]
[1778982388666,44.42,77776.13,0.0,-0.99994,0.0,0.0115]
[1778982389673,44.42,77771.6,0.0,-0.99994,0.0,0.0114]
[1778982391733,44.42,77770.97,0.0,-0.99994,0.0,0.01139]
[1778982391808,44.42,77770.97,0.0,-0.99994,0.0,0.01139]
[1778982391905,44.42,77770.77,0.0,-0.99994,0.0,0.01133]
[1778982394708,44.42,77773.83,0.0,-0.99994,0.0,0.0114]
[1778982395595,44.42,77773.83,0.0,-0.99994,0.0,0.0114]
[1778982395811,44.42,77773.83,0.0,-0.99994,0.0,0.0114]
[1778982395883,44.42,77778.94,0.0,-0.99994,0.0,0.01151]
[1778982396722,44.42,77781.15,0.0,-0.99994,0.0,0.01156]
[1778982401757,44.42,77781.52,0.0,-0.99994,0.0,0.01157]
[1778982407799,44.42,77780.87,0.0,-0.99994,0.0,0.01155]
[1778982412186,44.42,77781.06,0.0,-0.99994,0.0,0.01156]
[1778982412310,44.42,77781.06,0.0,-0.99994,0.0,0.01156]
[1778982414294,44.42,77781.06,0.0,-0.99994,0.0,0.01156]
[1778982414308,44.42,77781.06,0.0,-0.99994,0.0,0.01156]
[1778982414395,44.42,77779.88,0.0,-0.99994,0.0,0.01153]
[1778982419883,44.42,77779.92,0.0,-0.99994,0.0,0.01153]
[1778982421905,44.42,77779.92,0.0,-0.99994,0.0,0.01153]
[1778982422058,44.42,77779.92,0.0,-0.99994,0.0,0.01153]
[1778982422159,44.42,77784.1,0.0,-0.99994,0.0,0.01162]
[1778982422905,44.42,77790.88,0.0,-0.99994,0.0,0.01177]
[1778982428946,44.42,77790.6,0.0,-0.99994,0.0,0.01177]
[1778982433628,44.42,77790.87,0.0,-0.99994,0.0,0.01177]
[1778982433808,44.42,77790.87,0.0,-0.99994,0.0,0.01177]
[1778982433981,44.42,77790.84,0.0,-0.99994,0.0,0.01177]
[1778982438819,44.42,77790.9,0.0,-0.99994,0.0,0.01177]
[1778982439058,44.42,77790.9,0.0,-0.99994,0.0,0.01177]
[1778982439159,44.42,77796.6,0.0,-0.99994,0.0,0.0119]
[1778982440860,44.42,77798.57,0.0,-0.99994,0.0,0.01195]
[1778982441059,44.42,77798.57,0.0,-0.99994,0.0,0.01195]
[1778982442039,44.42,77801.58,0.0,-0.99994,0.0,0.01202]
[1778982443849,44.42,77802.32,0.0,-0.99994,0.0,0.01203]
[1778982444059,44.42,77802.32,0.0,-0.99994,0.0,0.01203]
[1778982444159,44.42,77802.32,0.0,-0.99994,0.0,0.01203]
[1778982445060,44.42,77805.09,0.0,-0.99993,0.0,0.0121]
[1778982446067,44.42,77807.9,0.0,-0.99993,0.0,0.01216]
[1778982447074,44.42,77814.35,0.0,-0.99993,0.0,0.01231]
[1778982448411,44.42,77821.61,0.0,-0.99993,0.0,0.01248]
[1778982449414,44.42,77827.58,0.0,-0.99993,0.0,0.01262]
[1778982450095,44.42,77830.14,0.0,-0.99993,0.0,0.01268]
[1778982451102,44.42,77831.97,0.0,-0.99993,0.0,0.01267]
[1778982452309,44.42,77831.97,0.0,-0.99993,0.0,0.01267]
[1778982454258,44.42,77832.35,0.0,-0.99993,0.0,0.01268]
[1778982454310,44.42,77832.35,0.0,-0.99993,0.0,0.01268]
[1778982454359,44.42,77832.33,0.0,-0.99993,0.0,0.01268]
[1778982456137,44.42,77830.18,0.0,-0.99993,0.0,0.01263]
[1778982460165,44.42,77835.92,0.0,-0.99993,0.0,0.01277]
[1778982461172,44.42,77839.59,0.0,-0.99993,0.0,0.01286]
[1778982463118,44.42,77839.6,0.0,-0.99993,0.0,0.01286]
[1778982463309,44.42,77839.6,0.0,-0.99993,0.0,0.01286]
[1778982467214,44.42,77845.46,0.0,-0.99993,0.0,0.013]
[1778982468221,44.42,77843.2,0.0,-0.99993,0.0,0.01294]
[1778982469228,44.42,77840.31,0.0,-0.99993,0.0,0.01287]
[1778982471931,44.42,77839.82,0.0,-0.99993,0.0,0.01286]
[1778982472058,44.42,77839.82,0.0,-0.99993,0.0,0.01286]
[1778982472406,44.42,77839.82,0.0,-0.99993,0.0,0.01286]
[1778982472480,44.42,77839.78,0.0,-0.99993,0.0,0.01286]
[1778982472560,44.42,77839.78,0.0,-0.99993,0.0,0.01286]
[1778982475270,44.42,77836.81,0.0,-0.99993,0.0,0.01279]
[1778982478028,44.42,77836.14,0.0,-0.99993,0.0,0.01277]
[1778982478059,44.42,77836.14,0.0,-0.99993,0.0,0.01277]
[1778982483328,44.42,77836.1,0.0,-0.99993,0.0,0.01277]
[1778982488363,44.42,77835.93,0.0,-0.99993,0.0,0.01277]
[1778982493398,44.42,77837.02,0.0,-0.99993,0.0,0.01279]
[1778982494626,44.42,77837.13,0.0,-0.99993,0.0,0.0128]
[1778982494809,44.42,77837.13,0.0,-0.99993,0.0,0.0128]
[1778982495004,44.42,77837.13,0.0,-0.99993,0.0,0.0128]
[1778982495060,44.42,77837.13,0.0,-0.99993,0.0,0.0128]
[1778982495412,44.42,77837.14,0.0,-0.99993,0.0,0.0128]
[1778982498433,44.42,77839.46,0.0,-0.99993,0.0,0.01285]
[1778982501454,44.42,77842.47,0.0,-0.99993,0.0,0.01293]
[1778982502461,44.42,77844.55,0.0,-0.99993,0.0,0.01298]
[1778982503049,44.42,77844.55,0.0,-0.99993,0.0,0.01298]
[1778982503059,44.42,77844.55,0.0,-0.99993,0.0,0.01298]
[1778982503986,44.42,77845.57,0.0,-0.99993,0.0,0.013]
[1778982504475,44.42,77822.59,0.0,-0.99993,0.0,0.01245]
[1778982505482,44.42,77814.39,0.0,-0.99993,0.0,0.01226]
[1778982506489,44.42,77815.28,0.0,-0.99993,0.0,0.01228]
[1778982507527,44.42,77815.28,0.0,-0.99993,0.0,0.01228]
[1778982507496,44.42,77815.02,0.0,-0.99993,0.0,0.01227]
[1778982508503,44.42,77811.74,0.0,-0.99993,0.0,0.0122]
[1778982509510,44.42,77804.15,0.0,-0.99994,0.0,0.01202]
[1778982510518,44.42,77807.19,0.0,-0.99993,0.0,0.01209]
[1778982511525,44.42,77813.37,0.0,-0.99993,0.0,0.01218]
[1778982512188,44.42,77813.37,0.0,-0.99993,0.0,0.01218]
[1778982512308,44.42,77813.37,0.0,-0.99993,0.0,0.01218]
[1778982512675,44.42,77814.45,0.0,-0.99993,0.0,0.01221]
[1778982512810,44.42,77814.45,0.0,-0.99993,0.0,0.01221]
[1778982513539,44.42,77815.88,0.0,-0.99993,0.0,0.01224]
[1778982515553,44.42,77813.32,0.0,-0.99993,0.0,0.01218]
[1778982517387,44.42,77813.32,0.0,-0.99993,0.0,0.01218]
[1778982517562,44.42,77812.6,0.0,-0.99993,0.0,0.01216]
[1778982521595,44.42,77803.71,0.0,-0.99994,0.0,0.01196]
[1778982522602,44.42,77798.81,0.0,-0.99994,0.0,0.01185]
[1778982523609,44.42,77797.78,0.0,-0.99994,0.0,0.01183]
[1778982525116,44.42,77797.78,0.0,-0.99994,0.0,0.01183]
[1778982525310,44.42,77797.78,0.0,-0.99994,0.0,0.01183]
[1778982525383,44.42,77797.78,0.0,-0.99994,0.0,0.01183]
[1778982525409,44.42,77797.2,0.0,-0.99994,0.0,0.01181]
[1778982525561,44.42,77797.2,0.0,-0.99994,0.0,0.01181]
[1778982530935,44.42,77797.92,0.0,-0.99994,0.0,0.01183]
[1778982531061,44.42,77797.92,0.0,-0.99994,0.0,0.01183]
[1778982535696,44.42,77804.14,0.0,-0.99994,0.0,0.01197]
[1778982538220,44.42,77805.48,0.0,-0.99994,0.0,0.012]
[1778982538311,44.42,77805.48,0.0,-0.99994,0.0,0.012]
[1778982538546,44.42,77805.48,0.0,-0.99994,0.0,0.012]
[1778982538560,44.42,77805.48,0.0,-0.99994,0.0,0.012]
[1778982538717,44.42,77802.74,0.0,-0.99994,0.0,0.01194]
[1778982541740,44.42,77799.39,0.0,-0.99994,0.0,0.01186]
[1778982544761,44.42,77790.2,0.0,-0.99994,0.0,0.01166]
[1778982545768,44.42,77784.41,0.0,-0.99994,0.0,0.01153]
[1778982546775,44.42,77779.65,0.0,-0.99994,0.0,0.01142]
[1778982549383,44.42,77779.29,0.0,-0.99994,0.0,0.01142]
[1778982549561,44.42,77779.29,0.0,-0.99994,0.0,0.01142]
[1778982549796,44.42,77773.46,0.0,-0.99994,0.0,0.01129]
[1778982554832,44.42,77774.2,0.0,-0.99994,0.0,0.01131]
[1778982558698,44.42,77772.65,0.0,-0.99994,0.0,0.01127]
[1778982558809,44.42,77772.65,0.0,-0.99994,0.0,0.01127]
[1778982558952,44.42,77772.65,0.0,-0.99994,0.0,0.01127]
[1778982559059,44.42,77772.65,0.0,-0.99994,0.0,0.01127]
[1778982559159,44.42,77772.62,0.0,-0.99994,0.0,0.01127]
[1778982564902,44.42,77772.7,0.0,-0.99994,0.0,0.01127]
[1778982565598,44.42,77772.7,0.0,-0.99994,0.0,0.01127]
[1778982565811,44.42,77772.7,0.0,-0.99994,0.0,0.01127]
[1778982571951,44.42,77773.33,0.0,-0.99994,0.0,0.01124]
[1778982574554,44.42,77772.73,0.0,-0.99994,0.0,0.01123]
[1778982574810,44.42,77773.0,0.0,-0.99994,0.0,0.01123]
[1778982574822,44.42,77773.0,0.0,-0.99994,0.0,0.01123]
[1778982575060,44.42,77773.0,0.0,-0.99994,0.0,0.01123]
[1778982575153,44.42,77772.32,0.0,-0.99994,0.0,0.01122]
[1778982577993,44.42,77780.6,0.0,-0.99994,0.0,0.0114]
[1778982579000,44.42,77782.04,0.0,-0.99994,0.0,0.01143]
[1778982580525,44.42,77782.04,0.0,-0.99994,0.0,0.01143]
[1778982580568,44.42,77782.04,0.0,-0.99994,0.0,0.01143]
[1778982582021,44.42,77775.89,0.0,-0.99994,0.0,0.01129]
[1778982583352,44.42,77775.89,0.0,-0.99994,0.0,0.01129]
[1778982583562,44.42,77775.89,0.0,-0.99994,0.0,0.01129]
[1778982588352,44.42,77775.25,0.0,-0.99994,0.0,0.01128]
[1778982588560,44.42,77775.25,0.0,-0.99994,0.0,0.01128]
[1778982588410,44.42,77775.27,0.0,-0.99994,0.0,0.01128]
[1778982596119,44.42,77776.66,0.0,-0.99994,0.0,0.01131]
[1778982598104,44.42,77776.36,0.0,-0.99994,0.0,0.0113]
[1778982598311,44.42,77776.36,0.0,-0.99994,0.0,0.0113]
[1778982604175,44.42,77776.25,0.0,-0.99994,0.0,0.0113]
[1778982611224,44.42,77776.25,0.0,-0.99994,0.0,0.0113]
[1778982617266,44.42,77776.35,0.0,-0.99994,0.0,0.0113]
[1778982622046,44.42,77776.65,0.0,-0.99994,0.0,0.01131]
[1778982622060,44.42,77776.65,0.0,-0.99994,0.0,0.01131]
[1778982622358,44.42,77776.65,0.0,-0.99994,0.0,0.01131]
[1778982622561,44.42,77776.65,0.0,-0.99994,0.0,0.01131]
[1778982622617,44.42,77776.65,0.0,-0.99994,0.0,0.01131]
[1778982625322,44.42,77781.69,0.0,-0.99994,0.0,0.01142]
[1778982626329,44.42,77786.73,0.0,-0.99994,0.0,0.01153]
[1778982627469,44.42,77786.73,0.0,-0.99994,0.0,0.01153]
[1778982627568,44.42,77786.73,0.0,-0.99994,0.0,0.01153]
[1778982629350,44.42,77791.11,0.0,-0.99994,0.0,0.01163]
[1778982631364,44.42,77792.74,0.0,-0.99994,0.0,0.01161]
[1778982633378,44.42,77802.24,0.0,-0.99994,0.0,0.01182]
[1778982634385,44.42,77802.5,0.0,-0.99994,0.0,0.01183]
[1778982636504,44.42,77803.38,0.0,-0.99994,0.0,0.01185]
[1778982636560,44.42,77803.38,0.0,-0.99994,0.0,0.01185]
[1778982636984,44.42,77804.37,0.0,-0.99994,0.0,0.01187]
[1778982637061,44.42,77804.37,0.0,-0.99994,0.0,0.01187]
[1778982637406,44.42,77807.23,0.0,-0.99994,0.0,0.01194]
[1778982639559,44.42,77807.22,0.0,-0.99994,0.0,0.01194]
[1778982644459,44.42,77816.61,0.0,-0.99993,0.0,0.01215]
[1778982645466,44.42,77820.65,0.0,-0.99993,0.0,0.01224]
[1778982646473,44.42,77822.91,0.0,-0.99993,0.0,0.0123]
[1778982649104,44.42,77824.32,0.0,-0.99993,0.0,0.01233]
[1778982649310,44.42,77824.32,0.0,-0.99993,0.0,0.01233]
[1778982649657,44.42,77824.32,0.0,-0.99993,0.0,0.01233]
[1778982649809,44.42,77824.44,0.0,-0.99993,0.0,0.01233]
[1778982650501,44.42,77824.48,0.0,-0.99993,0.0,0.01233]
[1778982654529,44.42,77821.18,0.0,-0.99993,0.0,0.01226]
[1778982655536,44.42,77825.74,0.0,-0.99993,0.0,0.01236]
[1778982656052,44.42,77825.74,0.0,-0.99993,0.0,0.01236]
[1778982656059,44.42,77825.74,0.0,-0.99993,0.0,0.01236]
[1778982661578,44.42,77827.73,0.0,-0.99993,0.0,0.01241]
[1778982666231,44.42,77827.44,0.0,-0.99993,0.0,0.0124]
[1778982666309,44.42,77827.44,0.0,-0.99993,0.0,0.0124]
[1778982666822,44.42,77827.45,0.0,-0.99993,0.0,0.0124]
[1778982667061,44.42,77827.45,0.0,-0.99993,0.0,0.0124]
[1778982667620,44.42,77826.79,0.0,-0.99993,0.0,0.01239]
[1778982670607,44.42,77826.72,0.0,-0.99993,0.0,0.01239]
[1778982670641,44.42,77820.77,0.0,-0.99993,0.0,0.01225]
[1778982670810,44.42,77820.77,0.0,-0.99993,0.0,0.01225]
[1778982673662,44.42,77818.33,0.0,-0.99993,0.0,0.01219]
[1778982678378,44.42,77818.1,0.0,-0.99993,0.0,0.01218]
[1778982678562,44.42,77818.1,0.0,-0.99993,0.0,0.01218]
[1778982678890,44.42,77819.32,0.0,-0.99993,0.0,0.01221]
[1778982679060,44.42,77819.32,0.0,-0.99993,0.0,0.01221]
[1778982679704,44.42,77819.77,0.0,-0.99993,0.0,0.01222]
[1778982684741,44.42,77819.58,0.0,-0.99993,0.0,0.01222]
[1778982691790,44.42,77819.49,0.0,-0.99993,0.0,0.01216]
[1778982695631,44.42,77819.51,0.0,-0.99993,0.0,0.01216]
[1778982695809,44.42,77819.52,0.0,-0.99993,0.0,0.01216]
[1778982696825,44.42,77814.55,0.0,-0.99993,0.0,0.01205]
[1778982698450,44.42,77814.55,0.0,-0.99993,0.0,0.01205]
[1778982698565,44.42,77814.55,0.0,-0.99993,0.0,0.01205]
[1778982699127,44.42,77812.72,0.0,-0.99994,0.0,0.01201]
[1778982699311,44.42,77812.72,0.0,-0.99994,0.0,0.01201]
[1778982699354,44.42,77812.76,0.0,-0.99994,0.0,0.01201]
[1778982701242,44.42,77811.68,0.0,-0.99994,0.0,0.01198]
[1778982701311,44.42,77811.68,0.0,-0.99994,0.0,0.01198]
[1778982701404,44.42,77808.43,0.0,-0.99994,0.0,0.01191]
[1778982705683,44.42,77806.96,0.0,-0.99994,0.0,0.01188]
[1778982705810,44.42,77806.47,0.0,-0.99994,0.0,0.01187]
[1778982705888,44.42,77805.87,0.0,-0.99994,0.0,0.01185]
[1778982709503,44.42,77805.76,0.0,-0.99994,0.0,0.01185]
[1778982709561,44.42,77805.76,0.0,-0.99994,0.0,0.01185]
[1778982714951,44.42,77805.35,0.0,-0.99994,0.0,0.01184]
[1778982715958,44.42,77803.36,0.0,-0.99994,0.0,0.0118]
[1778982717539,44.42,77803.36,0.0,-0.99994,0.0,0.0118]
[1778982717560,44.42,77803.36,0.0,-0.99994,0.0,0.0118]
[1778982718390,44.42,77801.5,0.0,-0.99994,0.0,0.01175]
[1778982718560,44.42,77801.5,0.0,-0.99994,0.0,0.01175]
[1778982718599,44.42,77801.26,0.0,-0.99994,0.0,0.01175]
[1778982724015,44.42,77800.27,0.0,-0.99994,0.0,0.01173]
[1778982728043,44.42,77802.78,0.0,-0.99994,0.0,0.01178]
[1778982729405,44.42,77802.78,0.0,-0.99994,0.0,0.01178]
[1778982729561,44.42,77802.78,0.0,-0.99994,0.0,0.01178]
[1778982735093,44.42,77802.27,0.0,-0.99994,0.0,0.01177]
[1778982735903,44.42,77802.27,0.0,-0.99994,0.0,0.01177]
[1778982736062,44.42,77802.27,0.0,-0.99994,0.0,0.01177]
[1778982736099,44.42,77801.79,0.0,-0.99994,0.0,0.01176]
[1778982740127,44.42,77796.55,0.0,-0.99994,0.0,0.01164]
[1778982741151,44.42,77796.55,0.0,-0.99994,0.0,0.01164]
[1778982741309,44.42,77796.55,0.0,-0.99994,0.0,0.01164]
[1778982743148,44.42,77792.81,0.0,-0.99994,0.0,0.01156]
[1778982744377,44.42,77792.81,0.0,-0.99994,0.0,0.01156]
[1778982744562,44.42,77792.81,0.0,-0.99994,0.0,0.01156]
[1778982744663,44.42,77790.68,0.0,-0.99994,0.0,0.01151]
[1778982749192,44.42,77788.55,0.0,-0.99994,0.0,0.01147]
[1778982754488,44.42,77786.5,0.0,-0.99994,0.0,0.01137]
[1778982754560,44.42,77786.5,0.0,-0.99994,0.0,0.01137]
[1778982760269,44.42,77786.35,0.0,-0.99994,0.0,0.01137]
[1778982764034,44.42,77785.29,0.0,-0.99994,0.0,0.01135]
[1778982764059,44.42,77785.29,0.0,-0.99994,0.0,0.01135]
[1778982764921,44.42,77785.28,0.0,-0.99994,0.0,0.01135]
[1778982765061,44.42,77785.28,0.0,-0.99994,0.0,0.01135]
[1778982765304,44.42,77785.21,0.0,-0.99994,0.0,0.01135]
[1778982771348,44.42,77786.64,0.0,-0.99994,0.0,0.01138]
[1778982772355,44.42,77789.04,0.0,-0.99994,0.0,0.01143]
[1778982773737,44.42,77789.04,0.0,-0.99994,0.0,0.01143]
[1778982773808,44.42,77789.04,0.0,-0.99994,0.0,0.01143]
[1778982773362,44.42,77791.85,0.0,-0.99994,0.0,0.01149]
[1778982778397,44.42,77792.39,0.0,-0.99994,0.0,0.0115]
[1778982783432,44.42,77795.15,0.0,-0.99994,0.0,0.01156]
[1778982784008,44.42,77795.15,0.0,-0.99994,0.0,0.01156]
[1778982784071,44.42,77795.15,0.0,-0.99994,0.0,0.01156]
[1778982785251,44.42,77795.89,0.0,-0.99994,0.0,0.01158]
[1778982785310,44.42,77795.89,0.0,-0.99994,0.0,0.01158]
[1778982785446,44.42,77795.92,0.0,-0.99994,0.0,0.01158]
[1778982789474,44.42,77798.68,0.0,-0.99994,0.0,0.01164]
[1778982790122,44.42,77798.68,0.0,-0.99994,0.0,0.01164]
[1778982790309,44.42,77798.68,0.0,-0.99994,0.0,0.01164]
[1778982790481,44.42,77800.87,0.0,-0.99994,0.0,0.01169]
[1778982795516,44.42,77801.01,0.0,-0.99994,0.0,0.01169]
[1778982799544,44.42,77804.18,0.0,-0.99994,0.0,0.01176]
[1778982800223,44.42,77804.18,0.0,-0.99994,0.0,0.01176]
[1778982800309,44.42,77804.18,0.0,-0.99994,0.0,0.01176]
[1778982802010,44.42,77804.42,0.0,-0.99994,0.0,0.01177]
[1778982802060,44.42,77804.42,0.0,-0.99994,0.0,0.01177]
[1778982802565,44.42,77804.35,0.0,-0.99994,0.0,0.01177]
[1778982807600,44.42,77804.37,0.0,-0.99994,0.0,0.01177]
[1778982819684,44.42,77805.1,0.0,-0.99994,0.0,0.01173]
[1778982825726,44.42,77805.78,0.0,-0.99994,0.0,0.01175]
[1778982829754,44.42,77809.18,0.0,-0.99994,0.0,0.01182]
[1778982830911,44.42,77809.41,0.0,-0.99994,0.0,0.01183]
[1778982831059,44.42,77809.41,0.0,-0.99994,0.0,0.01183]
[1778982836803,44.42,77809.73,0.0,-0.99994,0.0,0.01184]
[1778982838817,44.42,77813.32,0.0,-0.99994,0.0,0.01192]
[1778982839405,44.42,77813.32,0.0,-0.99994,0.0,0.01192]
[1778982839560,44.42,77813.32,0.0,-0.99994,0.0,0.01192]
[1778982840911,44.42,77815.04,0.0,-0.99994,0.0,0.01196]
[1778982841059,44.42,77815.04,0.0,-0.99994,0.0,0.01196]
[1778982841838,44.42,77814.85,0.0,-0.99994,0.0,0.01195]
[1778982847885,44.42,77816.46,0.0,-0.99994,0.0,0.01199]
[1778982848602,44.42,77816.46,0.0,-0.99994,0.0,0.01199]
[1778982848814,44.42,77816.46,0.0,-0.99994,0.0,0.01199]
[1778982854934,44.42,77816.75,0.0,-0.99994,0.0,0.012]
[1778982859802,44.42,77816.58,0.0,-0.99994,0.0,0.01199]
[1778982859808,44.42,77816.58,0.0,-0.99994,0.0,0.01199]
[1778982861519,44.42,77816.38,0.0,-0.99994,0.0,0.01199]
[1778982861562,44.42,77816.38,0.0,-0.99994,0.0,0.01199]
[1778982861626,44.42,77816.23,0.0,-0.99994,0.0,0.01198]
[1778982867019,44.42,77816.49,0.0,-0.99994,0.0,0.01199]
[1778982872529,44.42,77816.38,0.0,-0.99994,0.0,0.01194]
[1778982872560,44.42,77816.38,0.0,-0.99994,0.0,0.01194]
[1778982874073,44.42,77807.95,0.0,-0.99994,0.0,0.01175]
[1778982875616,44.42,77807.95,0.0,-0.99994,0.0,0.01175]
[1778982875810,44.42,77807.95,0.0,-0.99994,0.0,0.01175]
[1778982875911,44.42,77805.45,0.0,-0.99994,0.0,0.01169]
[1778982877319,44.42,77805.45,0.0,-0.99994,0.0,0.01169]
[1778982877568,44.42,77805.45,0.0,-0.99994,0.0,0.01169]
[1778982883136,44.42,77800.7,0.0,-0.99994,0.0,0.01158]
[1778982884143,44.42,77796.73,0.0,-0.99994,0.0,0.0115]
[1778982885584,44.42,77796.73,0.0,-0.99994,0.0,0.0115]
[1778982885807,44.42,77796.73,0.0,-0.99994,0.0,0.0115]
[1778982890209,44.42,77795.65,0.0,-0.99994,0.0,0.01147]
[1778982890309,44.42,77795.65,0.0,-0.99994,0.0,0.01147]
[1778982890363,44.42,77795.65,0.0,-0.99994,0.0,0.01147]
[1778982897235,44.42,77796.26,0.0,-0.99994,0.0,0.01149]
[1778982901769,44.42,77795.91,0.0,-0.99994,0.0,0.01148]
[1778982901810,44.42,77795.91,0.0,-0.99994,0.0,0.01148]
[1778982902270,44.42,77798.83,0.0,-0.99994,0.0,0.01154]
[1778982903277,44.42,77802.97,0.0,-0.99994,0.0,0.01163]
[1778982908312,44.42,77803.97,0.0,-0.99994,0.0,0.01166]
[1778982909180,44.42,77803.97,0.0,-0.99994,0.0,0.01166]
[1778982909307,44.42,77803.97,0.0,-0.99994,0.0,0.01166]
[1778982910638,44.42,77804.26,0.0,-0.99994,0.0,0.01166]
[1778982910811,44.42,77804.26,0.0,-0.99994,0.0,0.01166]
[1778982910874,44.42,77804.0,0.0,-0.99994,0.0,0.01166]
[1778982912340,44.42,77806.98,0.0,-0.99994,0.0,0.01172]
[1778982917375,44.42,77807.49,0.0,-0.99994,0.0,0.01173]
[1778982922410,44.42,77807.22,0.0,-0.99994,0.0,0.01173]
[1778982925561,44.42,77805.48,0.0,-0.99994,0.0,0.01169]
[1778982934495,44.42,77804.67,0.0,-0.99994,0.0,0.01162]
[1778982936834,44.42,77804.63,0.0,-0.99994,0.0,0.01162]
[1778982936915,44.42,77804.56,0.0,-0.99994,0.0,0.01162]
[1778982937060,44.42,77804.56,0.0,-0.99994,0.0,0.01162]
[1778982942551,44.42,77804.66,0.0,-0.99994,0.0,0.01162]
[1778982945443,44.42,77804.73,0.0,-0.99994,0.0,0.01162]
[1778982945560,44.42,77804.73,0.0,-0.99994,0.0,0.01162]
[1778982948894,44.42,77806.11,0.0,-0.99994,0.0,0.01165]
[1778982948993,44.42,77806.11,0.0,-0.99994,0.0,0.01165]
[1778982949061,44.42,77806.11,0.0,-0.99994,0.0,0.01165]
[1778982950879,44.42,77805.31,0.0,-0.99994,0.0,0.01164]
[1778982951059,44.42,77805.25,0.0,-0.99994,0.0,0.01163]
[1778982956649,44.42,77805.08,0.0,-0.99994,0.0,0.01163]
[1778982964705,44.42,77805.1,0.0,-0.99994,0.0,0.01163]
[1778982969169,44.42,77804.75,0.0,-0.99994,0.0,0.01162]
[1778982969308,44.42,77804.75,0.0,-0.99994,0.0,0.01162]
[1778982971053,44.42,77804.88,0.0,-0.99994,0.0,0.01163]
[1778982971062,44.42,77804.88,0.0,-0.99994,0.0,0.01163]
[1778982971754,44.42,77804.93,0.0,-0.99994,0.0,0.01163]
[1778982978804,44.42,77804.88,0.0,-0.99994,0.0,0.01163]
[1778982985777,44.42,77804.94,0.0,-0.99994,0.0,0.01163]
[1778982985809,44.42,77804.94,0.0,-0.99994,0.0,0.01163]
[1778982991895,44.42,77805.12,0.0,-0.99994,0.0,0.01158]
[1778982997714,44.42,77804.9,0.0,-0.99994,0.0,0.01158]
[1778982999562,44.42,77806.91,0.0,-0.99994,0.0,0.01162]
[1778983000118,44.42,77807.11,0.0,-0.99994,0.0,0.01162]
[1778983000313,44.42,77807.11,0.0,-0.99994,0.0,0.01162]
[1778983000958,44.42,77807.57,0.0,-0.99994,0.0,0.01163]
[1778983005956,44.42,77806.88,0.0,-0.99994,0.0,0.01162]
[1778983006059,44.42,77806.88,0.0,-0.99994,0.0,0.01162]
[1778983007646,44.42,77804.96,0.0,-0.99994,0.0,0.01158]
[1778983011700,44.42,77804.69,0.0,-0.99994,0.0,0.01157]
[1778983011811,44.42,77804.69,0.0,-0.99994,0.0,0.01157]
[1778983012036,44.42,77804.6,0.0,-0.99994,0.0,0.01157]
[1778983012142,44.42,77804.6,0.0,-0.99994,0.0,0.01157]
[1778983012310,44.42,77804.6,0.0,-0.99994,0.0,0.01157]
[1778983017071,44.42,77802.37,0.0,-0.99994,0.0,0.01152]
[1778983018395,44.42,77802.37,0.0,-0.99994,0.0,0.01152]
[1778983018564,44.42,77802.37,0.0,-0.99994,0.0,0.01152]
[1778983018604,44.42,77802.11,0.0,-0.99994,0.0,0.01151]
[1778983019610,44.42,77802.11,0.0,-0.99994,0.0,0.01151]
[1778983019808,44.42,77802.11,0.0,-0.99994,0.0,0.01151]
[1778983025127,44.42,77801.74,0.0,-0.99994,0.0,0.01151]
[1778983028148,44.42,77799.84,0.0,-0.99994,0.0,0.01146]
[1778983029155,44.42,77792.38,0.0,-0.99994,0.0,0.0113]
[1778983030686,44.42,77792.38,0.0,-0.99994,0.0,0.0113]
[1778983030810,44.42,77792.38,0.0,-0.99994,0.0,0.0113]
[1778983030895,44.42,77785.95,0.0,-0.99994,0.0,0.01116]
[1778983032021,44.42,77785.95,0.0,-0.99994,0.0,0.01116]
[1778983032065,44.42,77785.95,0.0,-0.99994,0.0,0.01116]
[1778983038104,44.42,77784.95,0.0,-0.99994,0.0,0.01114]
[1778983038310,44.42,77784.95,0.0,-0.99994,0.0,0.01114]
[1778983038338,44.42,77784.91,0.0,-0.99994,0.0,0.01114]
[1778983039232,44.42,77784.91,0.0,-0.99994,0.0,0.01114]
[1778983039309,44.42,77784.91,0.0,-0.99994,0.0,0.01114]
[1778983048289,44.42,77785.01,0.0,-0.99994,0.0,0.01114]
[1778983050303,44.42,77777.64,0.0,-0.99994,0.0,0.01099]
[1778983051310,44.42,77773.77,0.0,-0.99994,0.0,0.01086]
[1778983053612,44.42,77773.89,0.0,-0.99994,0.0,0.01086]
[1778983053809,44.42,77773.89,0.0,-0.99994,0.0,0.01086]
[1778983053819,44.42,77773.78,0.0,-0.99994,0.0,0.01086]
[1778983054980,44.42,77773.78,0.0,-0.99994,0.0,0.01086]
[1778983055060,44.42,77773.78,0.0,-0.99994,0.0,0.01086]
[1778983056345,44.42,77771.51,0.0,-0.99994,0.0,0.01081]
[1778983061380,44.42,77770.82,0.0,-0.99994,0.0,0.0108]
[1778983063394,44.42,77774.74,0.0,-0.99994,0.0,0.01088]
[1778983065024,44.42,77774.74,0.0,-0.99994,0.0,0.01088]
[1778983065060,44.42,77774.74,0.0,-0.99994,0.0,0.01088]
[1778983064401,44.42,77779.1,0.0,-0.99994,0.0,0.01097]
[1778983065408,44.42,77778.53,0.0,-0.99994,0.0,0.01096]
[1778983066474,44.42,77778.53,0.0,-0.99994,0.0,0.01096]
[1778983066564,44.42,77778.53,0.0,-0.99994,0.0,0.01096]
[1778983068429,44.42,77781.09,0.0,-0.99994,0.0,0.01101]
[1778983070935,44.42,77780.29,0.0,-0.99994,0.0,0.01099]
[1778983071059,44.42,77780.29,0.0,-0.99994,0.0,0.01099]
[1778983071105,44.42,77780.33,0.0,-0.99994,0.0,0.011]
[1778983071367,44.42,77780.33,0.0,-0.99994,0.0,0.011]
[1778983071575,44.42,77780.33,0.0,-0.99994,0.0,0.011]
[1778983076485,44.42,77783.81,0.0,-0.99994,0.0,0.01107]
[1778983077492,44.42,77788.16,0.0,-0.99994,0.0,0.01116]
[1778983078658,44.42,77788.16,0.0,-0.99994,0.0,0.01116]
[1778983078808,44.42,77788.16,0.0,-0.99994,0.0,0.01116]
[1778983078906,44.42,77789.4,0.0,-0.99994,0.0,0.01119]
[1778983080124,44.42,77789.4,0.0,-0.99994,0.0,0.01119]
[1778983080313,44.42,77789.44,0.0,-0.99994,0.0,0.01119]
[1778983085548,44.42,77788.08,0.0,-0.99994,0.0,0.01116]
[1778983090584,44.42,77778.29,0.0,-0.99994,0.0,0.01095]
[1778983091418,44.42,77778.29,0.0,-0.99994,0.0,0.01095]
[1778983091563,44.42,77778.29,0.0,-0.99994,0.0,0.01095]
[1778983091591,44.42,77772.97,0.0,-0.99994,0.0,0.01084]
[1778983093131,44.42,77772.97,0.0,-0.99994,0.0,0.01084]
[1778983092598,44.42,77771.19,0.0,-0.99994,0.0,0.0108]
[1778983093309,44.42,77771.19,0.0,-0.99994,0.0,0.0108]
[1778983098640,44.42,77757.57,0.0,-0.99994,0.0,0.01053]
[1778983099723,44.42,77757.57,0.0,-0.99994,0.0,0.01053]
[1778983099809,44.42,77757.57,0.0,-0.99994,0.0,0.01053]
[1778983099814,44.42,77754.64,0.0,-0.99994,0.0,0.01047]
[1778983101299,44.42,77754.19,0.0,-0.99994,0.0,0.01046]
[1778983101312,44.42,77754.19,0.0,-0.99994,0.0,0.01046]
[1778983103678,44.42,77751.13,0.0,-0.99994,0.0,0.0104]
[1778983104685,44.42,77749.25,0.0,-0.99994,0.0,0.01036]
[1778983106577,44.42,77748.43,0.0,-0.99994,0.0,0.01034]
[1778983106808,44.42,77748.43,0.0,-0.99994,0.0,0.01034]
[1778983106909,44.42,77746.6,0.0,-0.99994,0.0,0.01031]
[1778983107712,44.42,77748.21,0.0,-0.99994,0.0,0.01034]
[1778983108718,44.42,77735.25,0.0,-0.99995,0.0,0.01008]
[1778983109725,44.42,77729.2,0.0,-0.99995,0.0,0.00997]
[1778983112447,44.42,77727.07,0.0,-0.99995,0.0,0.00988]
[1778983112561,44.42,77727.07,0.0,-0.99995,0.0,0.00988]
[1778983117783,44.42,77725.06,0.0,-0.99995,0.0,0.00984]
[1778983118274,44.42,77725.06,0.0,-0.99995,0.0,0.00984]
[1778983118309,44.42,77725.06,0.0,-0.99995,0.0,0.00984]
[1778983118790,44.42,77725.1,0.0,-0.99995,0.0,0.00984]
[1778983120130,44.42,77725.1,0.0,-0.99995,0.0,0.00984]
[1778983120308,44.42,77724.14,0.0,-0.99995,0.0,0.00982]
[1778983120804,44.42,77722.14,0.0,-0.99995,0.0,0.00979]
[1778983123825,44.42,77719.84,0.0,-0.99995,0.0,0.00974]
[1778983124511,44.42,77719.84,0.0,-0.99995,0.0,0.00974]
[1778983124564,44.42,77719.84,0.0,-0.99995,0.0,0.00974]
[1778983124832,44.42,77719.66,0.0,-0.99995,0.0,0.00974]
[1778983126846,44.42,77716.59,0.0,-0.99995,0.0,0.00968]
[1778983127775,44.42,77716.59,0.0,-0.99995,0.0,0.00968]
[1778983127809,44.42,77716.59,0.0,-0.99995,0.0,0.00968]
[1778983130135,44.42,77717.23,0.0,-0.99995,0.0,0.00969]
[1778983130161,44.42,77712.34,0.0,-0.99995,0.0,0.0096]
[1778983130310,44.42,77712.34,0.0,-0.99995,0.0,0.0096]
[1778983130874,44.42,77711.84,0.0,-0.99995,0.0,0.00959]
[1778983131881,44.42,77716.29,0.0,-0.99995,0.0,0.00968]
[1778983132281,44.42,77716.29,0.0,-0.99995,0.0,0.00968]
[1778983132310,44.42,77716.29,0.0,-0.99995,0.0,0.00968]
[1778983132888,44.42,77718.73,0.0,-0.99995,0.0,0.00972]
[1778983133895,44.42,77711.26,0.0,-0.99995,0.0,0.00958]
[1778983134550,44.42,77711.26,0.0,-0.99995,0.0,0.00958]
[1778983134559,44.42,77711.26,0.0,-0.99995,0.0,0.00958]
[1778983134807,44.42,77711.26,0.0,-0.99995,0.0,0.00958]
[1778983135059,44.42,77711.26,0.0,-0.99995,0.0,0.00958]
[1778983135161,44.42,77709.92,0.0,-0.99995,0.0,0.00956]
[1778983136916,44.42,77708.26,0.0,-0.99995,0.0,0.00953]
[1778983139937,44.42,77702.74,0.0,-0.99995,0.0,0.00943]
[1778983140232,44.42,77702.74,0.0,-0.99995,0.0,0.00943]
[1778983140308,44.42,77702.74,0.0,-0.99995,0.0,0.00943]
[1778983140944,44.42,77702.0,0.0,-0.99995,0.0,0.00941]
[1778983142598,44.42,77702.05,0.0,-0.99995,0.0,0.00941]
[1778983142809,44.42,77702.05,0.0,-0.99995,0.0,0.00941]
[1778983145979,44.42,77704.3,0.0,-0.99995,0.0,0.00945]
[1778983146344,44.42,77704.3,0.0,-0.99995,0.0,0.00945]
[1778983146560,44.42,77704.3,0.0,-0.99995,0.0,0.00945]
[1778983146986,44.42,77708.94,0.0,-0.99995,0.0,0.00954]
[1778983147993,44.42,77711.3,0.0,-0.99995,0.0,0.00958]
[1778983149201,44.42,77711.3,0.0,-0.99995,0.0,0.00958]
[1778983149000,44.42,77712.49,0.0,-0.99995,0.0,0.00961]
[1778983149309,44.42,77712.49,0.0,-0.99995,0.0,0.00961]
[1778983157034,44.42,77713.64,0.0,-0.99995,0.0,0.00963]
[1778983157059,44.42,77713.64,0.0,-0.99995,0.0,0.00963]
[1778983157083,44.42,77713.39,0.0,-0.99995,0.0,0.00962]
[1778983159127,44.42,77713.52,0.0,-0.99995,0.0,0.00963]
[1778983159310,44.42,77713.17,0.0,-0.99995,0.0,0.00962]
[1778983163508,44.42,77713.33,0.0,-0.99995,0.0,0.00962]
[1778983163563,44.42,77713.33,0.0,-0.99995,0.0,0.00962]
[1778983168846,44.42,77713.47,0.0,-0.99995,0.0,0.00962]
[1778983169567,44.42,77714.33,0.0,-0.99995,0.0,0.00964]
[1778983169777,44.42,77714.33,0.0,-0.99995,0.0,0.00964]
[1778983169811,44.42,77714.33,0.0,-0.99995,0.0,0.00964]
[1778983170148,44.42,77713.68,0.0,-0.99995,0.0,0.00963]
[1778983175190,44.42,77712.32,0.0,-0.99995,0.0,0.00956]
[1778983175748,44.42,77712.32,0.0,-0.99995,0.0,0.00956]
[1778983175809,44.42,77712.32,0.0,-0.99995,0.0,0.00956]
[1778983177203,44.42,77707.89,0.0,-0.99995,0.0,0.00948]
[1778983178364,44.42,77709.46,0.0,-0.99995,0.0,0.00951]
[1778983178571,44.42,77709.46,0.0,-0.99995,0.0,0.00951]
[1778983179217,44.42,77712.7,0.0,-0.99995,0.0,0.00957]
[1778983179921,44.42,77712.7,0.0,-0.99995,0.0,0.00957]
[1778983180061,44.42,77712.7,0.0,-0.99995,0.0,0.00957]
[1778983180224,44.42,77712.69,0.0,-0.99995,0.0,0.00957]
[1778983185554,44.42,77712.57,0.0,-0.99995,0.0,0.00956]
[1778983185810,44.42,77712.57,0.0,-0.99995,0.0,0.00956]
[1778983192308,44.42,77712.42,0.0,-0.99995,0.0,0.00956]
[1778983197343,44.42,77712.25,0.0,-0.99995,0.0,0.00956]
[1778983198394,44.42,77712.25,0.0,-0.99995,0.0,0.00956]
[1778983198560,44.42,77712.25,0.0,-0.99995,0.0,0.00956]
[1778983199655,44.42,77711.66,0.0,-0.99995,0.0,0.00955]
[1778983199811,44.42,77711.66,0.0,-0.99995,0.0,0.00955]
[1778983199874,44.42,77710.6,0.0,-0.99995,0.0,0.00953]
[1778983200364,44.42,77707.04,0.0,-0.99995,0.0,0.00946]
[1778983201785,44.42,77707.04,0.0,-0.99995,0.0,0.00946]
[1778983201812,44.42,77707.04,0.0,-0.99995,0.0,0.00946]
[1778983201821,44.42,77702.4,0.0,-0.99995,0.0,0.00938]
[1778983204392,44.42,77706.63,0.0,-0.99995,0.0,0.00945]
[1778983205399,44.42,77714.54,0.0,-0.99995,0.0,0.0096]
[1778983206832,44.42,77714.54,0.0,-0.99995,0.0,0.0096]
[1778983207059,44.42,77714.54,0.0,-0.99995,0.0,0.0096]
[1778983207158,44.42,77717.77,0.0,-0.99995,0.0,0.00966]
[1778983208105,44.42,77717.77,0.0,-0.99995,0.0,0.00966]
[1778983208154,44.42,77717.49,0.0,-0.99995,0.0,0.00966]
[1778983208310,44.42,77717.49,0.0,-0.99995,0.0,0.00966]
[1778983210436,44.42,77713.27,0.0,-0.99995,0.0,0.00958]
[1778983212142,44.42,77713.27,0.0,-0.99995,0.0,0.00958]
[1778983212311,44.42,77712.15,0.0,-0.99995,0.0,0.00956]
[1778983215472,44.42,77715.17,0.0,-0.99995,0.0,0.00961]
[1778983216743,44.42,77715.17,0.0,-0.99995,0.0,0.00961]
[1778983216811,44.42,77715.17,0.0,-0.99995,0.0,0.00961]
[1778983219701,44.42,77715.21,0.0,-0.99995,0.0,0.00961]
[1778983219808,44.42,77715.21,0.0,-0.99995,0.0,0.00961]
[1778983219909,44.42,77716.58,0.0,-0.99995,0.0,0.00964]
[1778983226235,44.42,77716.74,0.0,-0.99995,0.0,0.00964]
[1778983226309,44.42,77718.69,0.0,-0.99995,0.0,0.00968]
[1778983231584,44.42,77717.94,0.0,-0.99995,0.0,0.00962]
[1778983235409,44.42,77718.09,0.0,-0.99995,0.0,0.00962]
[1778983235560,44.42,77718.09,0.0,-0.99995,0.0,0.00962]
[1778983236614,44.42,77718.24,0.0,-0.99995,0.0,0.00963]
[1778983236808,44.42,77718.24,0.0,-0.99995,0.0,0.00963]
[1778983236909,44.42,77718.01,0.0,-0.99995,0.0,0.00962]
[1778983240648,44.42,77731.99,0.0,-0.99995,0.0,0.00989]
[1778983241655,44.42,77740.4,0.0,-0.99995,0.0,0.01005]
[1778983242309,44.42,77740.4,0.0,-0.99995,0.0,0.01005]
[1778983242662,44.42,77743.41,0.0,-0.99995,0.0,0.01011]
[1778983245684,44.42,77749.69,0.0,-0.99995,0.0,0.01023]
[1778983246691,44.42,77751.95,0.0,-0.99994,0.0,0.01027]
[1778983248705,44.42,77746.58,0.0,-0.99995,0.0,0.01017]
[1778983249712,44.42,77749.46,0.0,-0.99995,0.0,0.01022]
[1778983250336,44.42,77749.46,0.0,-0.99995,0.0,0.01022]
[1778983250562,44.42,77749.46,0.0,-0.99995,0.0,0.01022]
[1778983251726,44.42,77756.98,0.0,-0.99994,0.0,0.01037]
[1778983252733,44.42,77759.38,0.0,-0.99994,0.0,0.01042]
[1778983254831,44.42,77760.55,0.0,-0.99994,0.0,0.01045]
[1778983255059,44.42,77760.55,0.0,-0.99994,0.0,0.01045]
[1778983255160,44.42,77760.77,0.0,-0.99994,0.0,0.01045]
[1778983256385,44.42,77760.47,0.0,-0.99994,0.0,0.01044]
[1778983256560,44.42,77760.47,0.0,-0.99994,0.0,0.01044]
[1778983261796,44.42,77760.94,0.0,-0.99994,0.0,0.01045]
[1778983266831,44.42,77761.52,0.0,-0.99994,0.0,0.01047]
[1778983267485,44.42,77761.52,0.0,-0.99994,0.0,0.01047]
[1778983267560,44.42,77761.52,0.0,-0.99994,0.0,0.01047]
[1778983270078,44.42,77763.83,0.0,-0.99994,0.0,0.01051]
[1778983270316,44.42,77763.83,0.0,-0.99994,0.0,0.01051]
[1778983270127,44.42,77766.59,0.0,-0.99994,0.0,0.01057]
[1778983270859,44.42,77769.61,0.0,-0.99994,0.0,0.01063]
[1778983271805,44.42,77769.61,0.0,-0.99994,0.0,0.01063]
[1778983272058,44.42,77769.61,0.0,-0.99994,0.0,0.01063]
[1778983272127,44.42,77770.45,0.0,-0.99994,0.0,0.01065]
[1778983276901,44.42,77772.74,0.0,-0.99994,0.0,0.01069]
[1778983279117,44.42,77773.34,0.0,-0.99994,0.0,0.01071]
[1778983279310,44.42,77773.34,0.0,-0.99994,0.0,0.01071]
[1778983281159,44.42,77779.28,0.0,-0.99994,0.0,0.01083]
[1778983284491,44.42,77780.96,0.0,-0.99994,0.0,0.01086]
[1778983284563,44.42,77780.96,0.0,-0.99994,0.0,0.01086]
[1778983284745,44.42,77780.96,0.0,-0.99994,0.0,0.01086]
[1778983284807,44.42,77780.96,0.0,-0.99994,0.0,0.01086]
[1778983284957,44.42,77781.42,0.0,-0.99994,0.0,0.01087]
[1778983290091,44.42,77782.24,0.0,-0.99994,0.0,0.01089]
[1778983290316,44.42,77782.24,0.0,-0.99994,0.0,0.01089]
[1778983290242,44.42,77790.86,0.0,-0.99994,0.0,0.01107]
[1778983290999,44.42,77793.32,0.0,-0.99994,0.0,0.01112]
[1778983292008,44.42,77794.62,0.0,-0.99994,0.0,0.0111]
[1778983294050,44.42,77795.09,0.0,-0.99994,0.0,0.01111]
[1778983294058,44.42,77795.09,0.0,-0.99994,0.0,0.01111]
[1778983294670,44.42,77796.29,0.0,-0.99994,0.0,0.01114]
[1778983294816,44.42,77796.29,0.0,-0.99994,0.0,0.01114]
[1778983295030,44.42,77797.82,0.0,-0.99994,0.0,0.01117]
[1778983297044,44.42,77800.52,0.0,-0.99994,0.0,0.01123]
[1778983302079,44.42,77800.64,0.0,-0.99994,0.0,0.01123]
[1778983305117,44.42,77803.22,0.0,-0.99994,0.0,0.01129]
[1778983308289,44.42,77803.08,0.0,-0.99994,0.0,0.01128]
[1778983308308,44.42,77803.08,0.0,-0.99994,0.0,0.01128]
[1778983309166,44.42,77798.03,0.0,-0.99994,0.0,0.01118]
[1778983310173,44.42,77791.27,0.0,-0.99994,0.0,0.01103]
[1778983311352,44.42,77791.27,0.0,-0.99994,0.0,0.01103]
[1778983311363,44.42,77790.79,0.0,-0.99994,0.0,0.01102]
[1778983311563,44.42,77790.79,0.0,-0.99994,0.0,0.01102]
[1778983312446,44.42,77790.5,0.0,-0.99994,0.0,0.01102]
[1778983312492,44.42,77790.5,0.0,-0.99994,0.0,0.01102]
[1778983313195,44.42,77787.96,0.0,-0.99994,0.0,0.01096]
[1778983314201,44.42,77784.32,0.0,-0.99994,0.0,0.01089]
[1778983315167,44.42,77784.32,0.0,-0.99994,0.0,0.01089]
[1778983315309,44.42,77784.32,0.0,-0.99994,0.0,0.01089]
[1778983316215,44.42,77775.83,0.0,-0.99994,0.0,0.01071]
[1778983317222,44.42,77771.84,0.0,-0.99994,0.0,0.01063]
[1778983318229,44.42,77766.13,0.0,-0.99994,0.0,0.01051]
[1778983319066,44.42,77766.13,0.0,-0.99994,0.0,0.01051]
[1778983319310,44.42,77766.13,0.0,-0.99994,0.0,0.01051]
[1778983322639,44.42,77763.62,0.0,-0.99994,0.0,0.01046]
[1778983322811,44.42,77763.62,0.0,-0.99994,0.0,0.01046]
[1778983323264,44.42,77762.04,0.0,-0.99994,0.0,0.01043]
[1778983326286,44.42,77741.02,0.0,-0.99995,0.0,0.01001]
[1778983327293,44.42,77730.97,0.0,-0.99995,0.0,0.00982]
[1778983328300,44.42,77729.33,0.0,-0.99995,0.0,0.00979]
[1778983328761,44.42,77729.33,0.0,-0.99995,0.0,0.00979]
[1778983328807,44.42,77729.33,0.0,-0.99995,0.0,0.00979]
[1778983330314,44.42,77724.51,0.0,-0.99995,0.0,0.0097]
[1778983333335,44.42,77720.47,0.0,-0.99995,0.0,0.00962]
[1778983334126,44.42,77720.47,0.0,-0.99995,0.0,0.00962]
[1778983334308,44.42,77720.47,0.0,-0.99995,0.0,0.00962]
[1778983336005,44.42,77717.85,0.0,-0.99995,0.0,0.00958]
[1778983336059,44.42,77717.85,0.0,-0.99995,0.0,0.00958]
[1778983336356,44.42,77717.79,0.0,-0.99995,0.0,0.00958]
[1778983339127,44.42,77717.73,0.0,-0.99995,0.0,0.00957]
[1778983339309,44.42,77717.73,0.0,-0.99995,0.0,0.00957]
[1778983340384,44.42,77724.35,0.0,-0.99995,0.0,0.0097]
[1778983341391,44.42,77727.22,0.0,-0.99995,0.0,0.00975]
[1778983341824,44.42,77727.22,0.0,-0.99995,0.0,0.00975]
[1778983342058,44.42,77727.22,0.0,-0.99995,0.0,0.00975]
[1778983342398,44.42,77727.77,0.0,-0.99995,0.0,0.00976]
[1778983345316,44.42,77728.85,0.0,-0.99995,0.0,0.00978]
[1778983345567,44.42,77729.43,0.0,-0.99995,0.0,0.00979]
[1778983349448,44.42,77731.87,0.0,-0.99995,0.0,0.00984]
[1778983352212,44.42,77732.9,0.0,-0.99995,0.0,0.00986]
[1778983352307,44.42,77732.9,0.0,-0.99995,0.0,0.00986]
[1778983352313,44.42,77733.91,0.0,-0.99995,0.0,0.00984]
[1778983353476,44.42,77741.54,0.0,-0.99995,0.0,0.00998]
[1778983355807,44.42,77743.18,0.0,-0.99995,0.0,0.01001]
[1778983356061,44.42,77743.18,0.0,-0.99995,0.0,0.01001]
[1778983356087,44.42,77743.81,0.0,-0.99995,0.0,0.01003]
[1778983358182,44.42,77744.1,0.0,-0.99995,0.0,0.01003]
[1778983358309,44.42,77744.1,0.0,-0.99995,0.0,0.01003]
[1778983362133,44.42,77745.11,0.0,-0.99995,0.0,0.01005]
[1778983362310,44.42,77745.11,0.0,-0.99995,0.0,0.01005]
[1778983362410,44.42,77745.8,0.0,-0.99995,0.0,0.01006]
[1778983364553,44.42,77750.46,0.0,-0.99995,0.0,0.01015]
[1778983366797,44.42,77748.99,0.0,-0.99995,0.0,0.01013]
[1778983366811,44.42,77748.99,0.0,-0.99995,0.0,0.01013]
[1778983367152,44.42,77746.63,0.0,-0.99995,0.0,0.01008]
[1778983367561,44.42,77746.63,0.0,-0.99995,0.0,0.01008]
[1778983367574,44.42,77744.19,0.0,-0.99995,0.0,0.01003]
[1778983372609,44.42,77744.66,0.0,-0.99995,0.0,0.01004]
[1778983377644,44.42,77744.74,0.0,-0.99995,0.0,0.01004]
[1778983380880,44.42,77744.72,0.0,-0.99995,0.0,0.01004]
[1778983381059,44.42,77744.72,0.0,-0.99995,0.0,0.01004]
[1778983381076,44.42,77744.94,0.0,-0.99995,0.0,0.01005]
[1778983381672,44.42,77740.99,0.0,-0.99995,0.0,0.00997]
[1778983384693,44.42,77747.32,0.0,-0.99995,0.0,0.01009]
[1778983385732,44.42,77747.32,0.0,-0.99995,0.0,0.01009]
[1778983385807,44.42,77747.32,0.0,-0.99995,0.0,0.01009]
[1778983385815,44.42,77749.44,0.0,-0.99995,0.0,0.01013]
[1778983388721,44.42,77753.6,0.0,-0.99995,0.0,0.01022]
[1778983390523,44.42,77754.53,0.0,-0.99995,0.0,0.01023]
[1778983390558,44.42,77754.53,0.0,-0.99995,0.0,0.01023]
[1778983390901,44.42,77754.53,0.0,-0.99995,0.0,0.01023]
[1778983391059,44.42,77754.53,0.0,-0.99995,0.0,0.01023]
[1778983391118,44.42,77754.55,0.0,-0.99995,0.0,0.01024]
[1778983393756,44.42,77756.55,0.0,-0.99994,0.0,0.01027]
[1778983398791,44.42,77755.68,0.0,-0.99994,0.0,0.01026]
[1778983400805,44.42,77757.7,0.0,-0.99994,0.0,0.0103]
[1778983402266,44.42,77757.7,0.0,-0.99994,0.0,0.0103]
[1778983402316,44.42,77757.7,0.0,-0.99994,0.0,0.0103]
[1778983402365,44.42,77757.62,0.0,-0.99994,0.0,0.0103]
[1778983403451,44.42,77757.62,0.0,-0.99994,0.0,0.0103]
[1778983403560,44.42,77757.84,0.0,-0.99994,0.0,0.0103]
[1778983408861,44.42,77759.24,0.0,-0.99994,0.0,0.01033]
[1778983412889,44.42,77761.11,0.0,-0.99994,0.0,0.01032]
[1778983414687,44.42,77761.1,0.0,-0.99994,0.0,0.01032]
[1778983414808,44.42,77761.1,0.0,-0.99994,0.0,0.01032]
[1778983415059,44.42,77761.1,0.0,-0.99994,0.0,0.01032]
[1778983415310,44.42,77761.1,0.0,-0.99994,0.0,0.01032]
[1778983415396,44.42,77761.25,0.0,-0.99994,0.0,0.01032]
[1778983420945,44.42,77761.56,0.0,-0.99994,0.0,0.01033]
[1778983425980,44.42,77761.45,0.0,-0.99994,0.0,0.01033]
[1778983431271,44.42,77762.17,0.0,-0.99994,0.0,0.01034]
[1778983431309,44.42,77762.17,0.0,-0.99994,0.0,0.01034]
[1778983431321,44.42,77762.17,0.0,-0.99994,0.0,0.01034]
[1778983431656,44.42,77762.17,0.0,-0.99994,0.0,0.01034]
[1778983431809,44.42,77762.17,0.0,-0.99994,0.0,0.01034]
[1778983440078,44.42,77762.55,0.0,-0.99994,0.0,0.01035]
[1778983443113,44.42,77762.96,0.0,-0.99994,0.0,0.01036]
[1778983443310,44.42,77762.96,0.0,-0.99994,0.0,0.01036]
[1778983443476,44.42,77762.96,0.0,-0.99994,0.0,0.01036]
[1778983443332,44.42,77762.96,0.0,-0.99994,0.0,0.01036]
[1778983443560,44.42,77762.96,0.0,-0.99994,0.0,0.01036]
[1778983449141,44.42,77764.61,0.0,-0.99994,0.0,0.01039]
[1778983450148,44.42,77768.55,0.0,-0.99994,0.0,0.01047]
[1778983451932,44.42,77768.73,0.0,-0.99994,0.0,0.01047]
[1778983452059,44.42,77768.73,0.0,-0.99994,0.0,0.01047]
[1778983452448,44.42,77768.73,0.0,-0.99994,0.0,0.01047]
[1778983452162,44.42,77768.58,0.0,-0.99994,0.0,0.01047]
[1778983452571,44.42,77768.58,0.0,-0.99994,0.0,0.01047]
[1778983458204,44.42,77772.3,0.0,-0.99994,0.0,0.01054]
[1778983459211,44.42,77774.87,0.0,-0.99994,0.0,0.0106]
[1778983461225,44.42,77778.98,0.0,-0.99994,0.0,0.01068]
[1778983462050,44.42,77778.98,0.0,-0.99994,0.0,0.01068]
[1778983462059,44.42,77778.98,0.0,-0.99994,0.0,0.01068]
[1778983462232,44.42,77781.33,0.0,-0.99994,0.0,0.01073]
[1778983462527,44.42,77781.33,0.0,-0.99994,0.0,0.01073]
[1778983462560,44.42,77781.33,0.0,-0.99994,0.0,0.01073]
[1778983464246,44.42,77774.97,0.0,-0.99994,0.0,0.0106]
[1778983465253,44.42,77771.39,0.0,-0.99994,0.0,0.01053]
[1778983466317,44.42,77771.39,0.0,-0.99994,0.0,0.01053]
[1778983466418,44.42,77771.57,0.0,-0.99994,0.0,0.01053]
[1778983466565,44.42,77771.57,0.0,-0.99994,0.0,0.01053]
[1778983467267,44.42,77767.2,0.0,-0.99994,0.0,0.01044]
[1778983468274,44.42,77763.14,0.0,-0.99994,0.0,0.01036]
[1778983469735,44.42,77762.98,0.0,-0.99994,0.0,0.01036]
[1778983469809,44.42,77762.98,0.0,-0.99994,0.0,0.01036]
[1778983474317,44.42,77769.01,0.0,-0.99994,0.0,0.01043]
[1778983475324,44.42,77772.54,0.0,-0.99994,0.0,0.0105]
[1778983476557,44.42,77772.64,0.0,-0.99994,0.0,0.0105]
[1778983476569,44.42,77772.64,0.0,-0.99994,0.0,0.0105]
[1778983477079,44.42,77772.64,0.0,-0.99994,0.0,0.0105]
[1778983477309,44.42,77772.64,0.0,-0.99994,0.0,0.0105]
[1778983477338,44.42,77773.16,0.0,-0.99994,0.0,0.01051]
[1778983481367,44.42,77776.22,0.0,-0.99994,0.0,0.01058]
[1778983482848,44.42,77778.07,0.0,-0.99994,0.0,0.01061]
[1778983483060,44.42,77778.07,0.0,-0.99994,0.0,0.01061]
[1778983483225,44.42,77778.07,0.0,-0.99994,0.0,0.01061]
[1778983483310,44.42,77778.07,0.0,-0.99994,0.0,0.01061]
[1778983483381,44.42,77779.01,0.0,-0.99994,0.0,0.01063]
[1778983485395,44.42,77782.39,0.0,-0.99994,0.0,0.0107]
[1778983486325,44.42,77782.39,0.0,-0.99994,0.0,0.0107]
[1778983486560,44.42,77783.11,0.0,-0.99994,0.0,0.01072]
[1778983490994,44.42,77784.1,0.0,-0.99994,0.0,0.01074]
[1778983491058,44.42,77784.1,0.0,-0.99994,0.0,0.01074]
[1778983491446,44.42,77783.97,0.0,-0.99994,0.0,0.01074]
[1778983494538,44.42,77784.39,0.0,-0.99994,0.0,0.01074]
[1778983494563,44.42,77784.38,0.0,-0.99994,0.0,0.01074]
[1778983500510,44.42,77787.04,0.0,-0.99994,0.0,0.0108]
[1778983505545,44.42,77786.5,0.0,-0.99994,0.0,0.01079]
[1778983510580,44.42,77786.41,0.0,-0.99994,0.0,0.01079]
[1778983511793,44.42,77786.41,0.0,-0.99994,0.0,0.01079]
[1778983511809,44.42,77786.41,0.0,-0.99994,0.0,0.01079]
[1778983512226,44.42,77786.41,0.0,-0.99994,0.0,0.01079]
[1778983512310,44.42,77786.41,0.0,-0.99994,0.0,0.01079]
[1778983512318,44.42,77786.48,0.0,-0.99994,0.0,0.01079]
[1778983518636,44.42,77788.6,0.0,-0.99994,0.0,0.01083]
[1778983519643,44.42,77791.86,0.0,-0.99994,0.0,0.0109]
[1778983520827,44.42,77791.86,0.0,-0.99994,0.0,0.0109]
[1778983521058,44.42,77791.86,0.0,-0.99994,0.0,0.0109]
[1778983521340,44.42,77791.86,0.0,-0.99994,0.0,0.0109]
[1778983521564,44.42,77791.86,0.0,-0.99994,0.0,0.0109]
[1778983521442,44.42,77792.0,0.0,-0.99994,0.0,0.0109]
[1778983526692,44.42,77791.17,0.0,-0.99994,0.0,0.01089]
[1778983533449,44.42,77791.19,0.0,-0.99994,0.0,0.01089]
[1778983533561,44.42,77791.19,0.0,-0.99994,0.0,0.01089]
[1778983533550,44.42,77790.6,0.0,-0.99994,0.0,0.01082]
[1778983533927,44.42,77790.6,0.0,-0.99994,0.0,0.01082]
[1778983534060,44.42,77790.6,0.0,-0.99994,0.0,0.01082]
[1778983534159,44.42,77790.72,0.0,-0.99994,0.0,0.01083]
[1778983536762,44.42,77784.69,0.0,-0.99994,0.0,0.0107]
[1778983537696,44.42,77784.69,0.0,-0.99994,0.0,0.0107]
[1778983537812,44.42,77784.69,0.0,-0.99994,0.0,0.0107]
[1778983543811,44.42,77785.18,0.0,-0.99994,0.0,0.01071]
[1778983545895,44.42,77785.36,0.0,-0.99994,0.0,0.01072]
[1778983546060,44.42,77785.36,0.0,-0.99994,0.0,0.01072]
[1778983546093,44.42,77785.36,0.0,-0.99994,0.0,0.01072]
[1778983547839,44.42,77778.9,0.0,-0.99994,0.0,0.01058]
[1778983549401,44.42,77778.9,0.0,-0.99994,0.0,0.01058]
[1778983549567,44.42,77778.9,0.0,-0.99994,0.0,0.01058]
[1778983549572,44.42,77776.1,0.0,-0.99994,0.0,0.01053]
[1778983550860,44.42,77770.81,0.0,-0.99994,0.0,0.01042]
[1778983555452,44.42,77769.14,0.0,-0.99994,0.0,0.01039]
[1778983555560,44.42,77769.14,0.0,-0.99994,0.0,0.01039]
[1778983555506,44.42,77769.34,0.0,-0.99994,0.0,0.01039]
[1778983555739,44.42,77769.34,0.0,-0.99994,0.0,0.01039]
[1778983555810,44.42,77769.34,0.0,-0.99994,0.0,0.01039]
[1778983555895,44.42,77769.61,0.0,-0.99994,0.0,0.0104]
[1778983562457,44.42,77769.58,0.0,-0.99994,0.0,0.0104]
[1778983567979,44.42,77769.22,0.0,-0.99994,0.0,0.01039]
[1778983570176,44.42,77769.3,0.0,-0.99994,0.0,0.01039]
[1778983570311,44.42,77769.3,0.0,-0.99994,0.0,0.01039]
[1778983570507,44.42,77769.3,0.0,-0.99994,0.0,0.01039]
[1778983570561,44.42,77769.3,0.0,-0.99994,0.0,0.01039]
[1778983570532,44.42,77769.23,0.0,-0.99994,0.0,0.01039]
[1778983574050,44.42,77769.0,0.0,-0.99994,0.0,0.01038]
[1778983574059,44.42,77769.0,0.0,-0.99994,0.0,0.01038]
[1778983574593,44.42,77769.0,0.0,-0.99994,0.0,0.01038]
[1778983574142,44.42,77763.24,0.0,-0.99994,0.0,0.01027]
[1778983574810,44.42,77763.24,0.0,-0.99994,0.0,0.01027]
[1778983575034,44.42,77765.97,0.0,-0.99994,0.0,0.01032]
[1778983576041,44.42,77771.63,0.0,-0.99994,0.0,0.01044]
[1778983577080,44.42,77771.63,0.0,-0.99994,0.0,0.01044]
[1778983577308,44.42,77771.63,0.0,-0.99994,0.0,0.01044]
[1778983577409,44.42,77772.24,0.0,-0.99994,0.0,0.01045]
[1778983580994,44.42,77772.57,0.0,-0.99994,0.0,0.01046]
[1778983581059,44.42,77772.57,0.0,-0.99994,0.0,0.01046]
[1778983581076,44.42,77774.41,0.0,-0.99994,0.0,0.01049]
[1778983588125,44.42,77775.03,0.0,-0.99994,0.0,0.01051]
[1778983590143,44.42,77775.01,0.0,-0.99994,0.0,0.01051]
[1778983590308,44.42,77775.01,0.0,-0.99994,0.0,0.01051]
[1778983590319,44.42,77774.96,0.0,-0.99994,0.0,0.0105]
[1778983590715,44.42,77774.96,0.0,-0.99994,0.0,0.0105]
[1778983590809,44.42,77774.96,0.0,-0.99994,0.0,0.0105]
[1778983596181,44.42,77777.18,0.0,-0.99994,0.0,0.0105]
[1778983596751,44.42,77777.18,0.0,-0.99994,0.0,0.0105]
[1778983596808,44.42,77777.18,0.0,-0.99994,0.0,0.0105]
[1778983597577,44.42,77777.18,0.0,-0.99994,0.0,0.0105]
[1778983597617,44.42,77776.63,0.0,-0.99994,0.0,0.01049]
[1778983597814,44.42,77776.63,0.0,-0.99994,0.0,0.01049]
[1778983603230,44.42,77775.53,0.0,-0.99994,0.0,0.01047]
[1778983604585,44.42,77775.53,0.0,-0.99994,0.0,0.01047]
[1778983604660,44.42,77774.45,0.0,-0.99994,0.0,0.01045]
[1778983604808,44.42,77774.45,0.0,-0.99994,0.0,0.01045]
[1778983605049,44.42,77774.45,0.0,-0.99994,0.0,0.01045]
[1778983605059,44.42,77774.45,0.0,-0.99994,0.0,0.01045]
[1778983605244,44.42,77773.97,0.0,-0.99994,0.0,0.01044]
[1778983611286,44.42,77774.3,0.0,-0.99994,0.0,0.01044]
[1778983613300,44.42,77781.12,0.0,-0.99994,0.0,0.01058]
[1778983614277,44.42,77781.12,0.0,-0.99994,0.0,0.01058]
[1778983614309,44.42,77781.12,0.0,-0.99994,0.0,0.01058]
[1778983614377,44.42,77783.87,0.0,-0.99994,0.0,0.01064]
[1778983614914,44.42,77783.87,0.0,-0.99994,0.0,0.01064]
[1778983615059,44.42,77783.87,0.0,-0.99994,0.0,0.01064]
[1778983618531,44.42,77782.47,0.0,-0.99994,0.0,0.01061]
[1778983618559,44.42,77782.47,0.0,-0.99994,0.0,0.01061]
[1778983618632,44.42,77783.43,0.0,-0.99994,0.0,0.01063]
[1778983618813,44.42,77783.43,0.0,-0.99994,0.0,0.01063]
[1778983619062,44.42,77783.43,0.0,-0.99994,0.0,0.01063]
[1778983619342,44.42,77785.12,0.0,-0.99994,0.0,0.01066]
[1778983620349,44.42,77788.01,0.0,-0.99994,0.0,0.01072]
[1778983622363,44.42,77790.04,0.0,-0.99994,0.0,0.01077]
[1778983626391,44.42,77791.91,0.0,-0.99994,0.0,0.0108]
[1778983631426,44.42,77792.04,0.0,-0.99994,0.0,0.01081]
[1778983637583,44.42,77791.8,0.0,-0.99994,0.0,0.0108]
[1778983637670,44.42,77791.99,0.0,-0.99994,0.0,0.01081]
[1778983637808,44.42,77791.99,0.0,-0.99994,0.0,0.01081]
[1778983638361,44.42,77791.99,0.0,-0.99994,0.0,0.01081]
[1778983638560,44.42,77791.99,0.0,-0.99994,0.0,0.01081]
[1778983638661,44.42,77791.89,0.0,-0.99994,0.0,0.0108]
[1778983639484,44.42,77794.76,0.0,-0.99994,0.0,0.01086]
[1778983644519,44.42,77795.82,0.0,-0.99994,0.0,0.01089]
[1778983645647,44.42,77795.82,0.0,-0.99994,0.0,0.01089]
[1778983645662,44.42,77795.98,0.0,-0.99994,0.0,0.01089]
[1778983645808,44.42,77795.98,0.0,-0.99994,0.0,0.01089]
[1778983646322,44.42,77795.98,0.0,-0.99994,0.0,0.01089]
[1778983646561,44.42,77795.98,0.0,-0.99994,0.0,0.01089]
[1778983646662,44.42,77796.32,0.0,-0.99994,0.0,0.0109]
[1778983653582,44.42,77795.53,0.0,-0.99994,0.0,0.01083]
[1778983654848,44.42,77795.93,0.0,-0.99994,0.0,0.01084]
[1778983655059,44.42,77795.93,0.0,-0.99994,0.0,0.01084]
[1778983655639,44.42,77795.93,0.0,-0.99994,0.0,0.01084]
[1778983655081,44.42,77795.93,0.0,-0.99994,0.0,0.01084]
[1778983655810,44.42,77795.93,0.0,-0.99994,0.0,0.01084]
[1778983661090,44.42,77796.5,0.0,-0.99994,0.0,0.01085]
[1778983661310,44.42,77796.5,0.0,-0.99994,0.0,0.01085]
[1778983661467,44.42,77796.5,0.0,-0.99994,0.0,0.01085]
[1778983661562,44.42,77796.5,0.0,-0.99994,0.0,0.01085]
[1778983661638,44.42,77797.44,0.0,-0.99994,0.0,0.01087]
[1778983666689,44.42,77798.73,0.0,-0.99994,0.0,0.0109]
[1778983666808,44.42,77798.91,0.0,-0.99994,0.0,0.0109]
[1778983673722,44.42,77799.04,0.0,-0.99994,0.0,0.0109]
[1778983679166,44.42,77799.75,0.0,-0.99994,0.0,0.01092]
[1778983679308,44.42,77799.75,0.0,-0.99994,0.0,0.01092]
[1778983679402,44.42,77800.88,0.0,-0.99994,0.0,0.01094]
[1778983680221,44.42,77800.88,0.0,-0.99994,0.0,0.01094]
[1778983680310,44.42,77800.88,0.0,-0.99994,0.0,0.01094]
[1778983680411,44.42,77806.19,0.0,-0.99994,0.0,0.01106]
[1778983681778,44.42,77804.82,0.0,-0.99994,0.0,0.01103]
[1778983681919,44.42,77804.82,0.0,-0.99994,0.0,0.01103]
[1778983682060,44.42,77804.82,0.0,-0.99994,0.0,0.01103]
[1778983686671,44.42,77804.61,0.0,-0.99994,0.0,0.01102]
[1778983686809,44.42,77804.61,0.0,-0.99994,0.0,0.01102]
[1778983686813,44.42,77804.64,0.0,-0.99994,0.0,0.01102]
[1778983687397,44.42,77804.64,0.0,-0.99994,0.0,0.01102]
[1778983687564,44.42,77804.64,0.0,-0.99994,0.0,0.01102]
[1778983692855,44.42,77805.3,0.0,-0.99994,0.0,0.01104]
[1778983699819,44.42,77805.3,0.0,-0.99994,0.0,0.01104]
[1778983700059,44.42,77805.09,0.0,-0.99994,0.0,0.01103]
[1778983700625,44.42,77805.09,0.0,-0.99994,0.0,0.01103]
[1778983700809,44.42,77805.09,0.0,-0.99994,0.0,0.01103]
[1778983700859,44.42,77805.21,0.0,-0.99994,0.0,0.01103]
[1778983706004,44.42,77805.98,0.0,-0.99994,0.0,0.01105]
[1778983706060,44.42,77805.98,0.0,-0.99994,0.0,0.01105]
[1778983706624,44.42,77805.98,0.0,-0.99994,0.0,0.01105]
[1778983706809,44.42,77805.98,0.0,-0.99994,0.0,0.01105]
[1778983706669,44.42,77805.55,0.0,-0.99994,0.0,0.01104]
[1778983712995,44.42,77805.42,0.0,-0.99994,0.0,0.01099]
[1778983719037,44.42,77805.65,0.0,-0.99994,0.0,0.011]
[1778983721887,44.42,77805.65,0.0,-0.99994,0.0,0.011]
[1778983722058,44.42,77805.65,0.0,-0.99994,0.0,0.011]
[1778983722071,44.42,77801.16,0.0,-0.99994,0.0,0.0109]
[1778983723143,44.42,77801.16,0.0,-0.99994,0.0,0.0109]
[1778983723313,44.42,77801.16,0.0,-0.99994,0.0,0.0109]
[1778983723360,44.42,77797.37,0.0,-0.99994,0.0,0.01082]
[1778983724072,44.42,77799.61,0.0,-0.99994,0.0,0.01087]
[1778983730114,44.42,77799.61,0.0,-0.99994,0.0,0.01087]
[1778983735430,44.42,77800.33,0.0,-0.99994,0.0,0.01088]
[1778983735562,44.42,77800.33,0.0,-0.99994,0.0,0.01088]
[1778983735663,44.42,77800.43,0.0,-0.99994,0.0,0.01089]
[1778983736167,44.42,77800.43,0.0,-0.99994,0.0,0.01089]
[1778983736308,44.42,77800.43,0.0,-0.99994,0.0,0.01089]
[1778983736409,44.42,77803.86,0.0,-0.99994,0.0,0.01096]
[1778983740797,44.42,77804.82,0.0,-0.99994,0.0,0.01098]
[1778983740807,44.42,77804.82,0.0,-0.99994,0.0,0.01098]
[1778983740896,44.42,77804.82,0.0,-0.99994,0.0,0.01098]
[1778983741298,44.42,77804.82,0.0,-0.99994,0.0,0.01098]
[1778983741308,44.42,77804.82,0.0,-0.99994,0.0,0.01098]
[1778983741399,44.42,77806.76,0.0,-0.99994,0.0,0.01102]
[1778983742200,44.42,77809.1,0.0,-0.99994,0.0,0.01107]
[1778983743862,44.42,77809.1,0.0,-0.99994,0.0,0.01107]
[1778983743207,44.42,77810.88,0.0,-0.99994,0.0,0.01111]
[1778983744059,44.42,77810.88,0.0,-0.99994,0.0,0.01111]
[1778983749295,44.42,77811.32,0.0,-0.99994,0.0,0.01112]
[1778983749308,44.42,77811.32,0.0,-0.99994,0.0,0.01112]
[1778983752270,44.42,77808.92,0.0,-0.99994,0.0,0.01106]
[1778983753559,44.42,77808.92,0.0,-0.99994,0.0,0.01106]
[1778983753809,44.42,77808.92,0.0,-0.99994,0.0,0.01106]
[1778983753878,44.42,77807.38,0.0,-0.99994,0.0,0.01103]
[1778983754181,44.42,77807.38,0.0,-0.99994,0.0,0.01103]
[1778983754308,44.42,77807.38,0.0,-0.99994,0.0,0.01103]
[1778983763347,44.42,77806.04,0.0,-0.99994,0.0,0.011]
[1778983768382,44.42,77806.23,0.0,-0.99994,0.0,0.01101]
[1778983770483,44.42,77805.9,0.0,-0.99994,0.0,0.011]
[1778983770559,44.42,77805.9,0.0,-0.99994,0.0,0.011]
[1778983772599,44.42,77806.12,0.0,-0.99994,0.0,0.01096]
[1778983772809,44.42,77806.12,0.0,-0.99994,0.0,0.01096]
[1778983772910,44.42,77806.23,0.0,-0.99994,0.0,0.01096]
[1778983776441,44.42,77813.33,0.0,-0.99994,0.0,0.01111]
[1778983777448,44.42,77817.7,0.0,-0.99994,0.0,0.0112]
[1778983778140,44.42,77817.7,0.0,-0.99994,0.0,0.0112]
[1778983778309,44.42,77817.7,0.0,-0.99994,0.0,0.0112]
[1778983785504,44.42,77817.54,0.0,-0.99994,0.0,0.0112]
[1778983789179,44.42,77817.86,0.0,-0.99994,0.0,0.01121]
[1778983789309,44.42,77817.86,0.0,-0.99994,0.0,0.01121]
[1778983792302,44.42,77817.91,0.0,-0.99994,0.0,0.01121]
[1778983792309,44.42,77817.91,0.0,-0.99994,0.0,0.01121]
[1778983792553,44.42,77817.96,0.0,-0.99994,0.0,0.01121]
[1778983794567,44.42,77820.47,0.0,-0.99994,0.0,0.01126]
[1778983795245,44.42,77820.47,0.0,-0.99994,0.0,0.01126]
[1778983795310,44.42,77820.47,0.0,-0.99994,0.0,0.01126]
[1778983800931,44.42,77821.41,0.0,-0.99994,0.0,0.01128]
[1778983800609,44.42,77824.84,0.0,-0.99994,0.0,0.01136]
[1778983801063,44.42,77824.84,0.0,-0.99994,0.0,0.01136]
[1778983801622,44.42,77827.34,0.0,-0.99994,0.0,0.01141]
[1778983803666,44.42,77827.45,0.0,-0.99994,0.0,0.01141]
[1778983803808,44.42,77827.45,0.0,-0.99994,0.0,0.01141]
[1778983803862,44.42,77827.48,0.0,-0.99994,0.0,0.01141]
[1778983806061,44.42,77825.79,0.0,-0.99994,0.0,0.01138]
[1778983806310,44.42,77825.79,0.0,-0.99994,0.0,0.01138]
[1778983811692,44.42,77824.81,0.0,-0.99994,0.0,0.01136]
[1778983816891,44.42,77825.03,0.0,-0.99994,0.0,0.01136]
[1778983816727,44.42,77829.96,0.0,-0.99994,0.0,0.01147]
[1778983817058,44.42,77829.96,0.0,-0.99994,0.0,0.01147]
[1778983819748,44.42,77832.14,0.0,-0.99994,0.0,0.01152]
[1778983820305,44.42,77832.14,0.0,-0.99994,0.0,0.01152]
[1778983820563,44.42,77832.14,0.0,-0.99994,0.0,0.01152]
[1778983820755,44.42,77832.26,0.0,-0.99994,0.0,0.01152]
[1778983825790,44.42,77832.51,0.0,-0.99994,0.0,0.01153]
[1778983830825,44.42,77832.24,0.0,-0.99994,0.0,0.01152]
[1778983834853,44.42,77832.51,0.0,-0.99994,0.0,0.01147]
[1778983836867,44.42,77835.7,0.0,-0.99994,0.0,0.01154]
[1778983837874,44.42,77853.74,0.0,-0.99994,0.0,0.01195]
[1778983838881,44.42,77864.03,0.0,-0.99993,0.0,0.01219]
[1778983839888,44.42,77866.31,0.0,-0.99993,0.0,0.01224]
[1778983840753,44.42,77866.31,0.0,-0.99993,0.0,0.01224]
[1778983840903,44.42,77879.82,0.0,-0.99993,0.0,0.01256]
[1778983841203,44.42,77879.82,0.0,-0.99993,0.0,0.01256]
[1778983841906,44.42,77895.4,0.0,-0.99993,0.0,0.01294]
[1778983842913,44.42,77898.95,0.0,-0.99993,0.0,0.01302]
[1778983843920,44.42,77898.8,0.0,-0.99993,0.0,0.01302]
[1778983844819,44.42,77898.8,0.0,-0.99993,0.0,0.01302]
[1778983845934,44.42,77893.96,0.0,-0.99993,0.0,0.0129]
[1778983847948,44.42,77891.72,0.0,-0.99993,0.0,0.01285]
[1778983849962,44.42,77889.44,0.0,-0.99993,0.0,0.01279]
[1778983854997,44.42,77884.03,0.0,-0.99993,0.0,0.01266]
[1778983855504,44.42,77884.03,0.0,-0.99993,0.0,0.01266]
[1778983856014,44.42,77879.98,0.0,-0.99993,0.0,0.01256]
[1778983858025,44.42,77878.68,0.0,-0.99993,0.0,0.01253]
[1778983862053,44.42,77889.85,0.0,-0.99993,0.0,0.0128]
[1778983863060,44.42,77891.11,0.0,-0.99993,0.0,0.01283]
[1778983864227,44.42,77891.11,0.0,-0.99993,0.0,0.01283]
[1778983864308,44.42,77891.11,0.0,-0.99993,0.0,0.01283]
[1778983864409,44.42,77891.76,0.0,-0.99993,0.0,0.01285]
[1778983868096,44.42,77899.42,0.0,-0.99993,0.0,0.01304]
[1778983869105,44.42,77896.53,0.0,-0.99993,0.0,0.01296]
[1778983870110,44.42,77890.73,0.0,-0.99993,0.0,0.01282]
[1778983871118,44.42,77887.12,0.0,-0.99993,0.0,0.01273]
[1778983872125,44.42,77883.07,0.0,-0.99993,0.0,0.01264]
[1778983874079,44.42,77882.05,0.0,-0.99993,0.0,0.01261]
[1778983874147,44.42,77882.05,0.0,-0.99993,0.0,0.01261]
[1778983874311,44.42,77882.05,0.0,-0.99993,0.0,0.01261]
[1778983874386,44.42,77881.98,0.0,-0.99993,0.0,0.01261]
[1778983880182,44.42,77885.08,0.0,-0.99993,0.0,0.01269]
[1778983883078,44.42,77886.94,0.0,-0.99993,0.0,0.01273]
[1778983883292,44.42,77886.94,0.0,-0.99993,0.0,0.01273]
[1778983883310,44.42,77886.94,0.0,-0.99993,0.0,0.01273]
[1778983883393,44.42,77886.83,0.0,-0.99993,0.0,0.01273]
[1778983889245,44.42,77885.82,0.0,-0.99993,0.0,0.0127]
[1778983891128,44.42,77885.73,0.0,-0.99993,0.0,0.0127]
[1778983891310,44.42,77885.73,0.0,-0.99993,0.0,0.0127]
[1778983891404,44.42,77885.73,0.0,-0.99993,0.0,0.0127]
[1778983891566,44.42,77885.73,0.0,-0.99993,0.0,0.0127]
[1778983891667,44.42,77885.73,0.0,-0.99993,0.0,0.01265]
[1778983893274,44.42,77874.67,0.0,-0.99993,0.0,0.01238]
[1778983894280,44.42,77865.49,0.0,-0.99993,0.0,0.01217]
[1778983895287,44.42,77866.82,0.0,-0.99993,0.0,0.0122]
[1778983896972,44.42,77872.89,0.0,-0.99993,0.0,0.01234]
[1778983898519,44.42,77871.75,0.0,-0.99993,0.0,0.01231]
[1778983898559,44.42,77871.75,0.0,-0.99993,0.0,0.01231]
[1778983902336,44.42,77869.22,0.0,-0.99993,0.0,0.01225]
[1778983907371,44.42,77867.31,0.0,-0.99993,0.0,0.01221]
[1778983912889,44.42,77867.88,0.0,-0.99993,0.0,0.01222]
[1778983913066,44.42,77867.88,0.0,-0.99993,0.0,0.01222]
[1778983913127,44.42,77868.08,0.0,-0.99993,0.0,0.01223]
[1778983913310,44.42,77868.08,0.0,-0.99993,0.0,0.01223]
[1778983913413,44.42,77868.24,0.0,-0.99993,0.0,0.01223]
[1778983920462,44.42,77868.18,0.0,-0.99993,0.0,0.01223]
[1778983925497,44.42,77867.09,0.0,-0.99993,0.0,0.0122]
[1778983927317,44.42,77866.33,0.0,-0.99993,0.0,0.01219]
[1778983927562,44.42,77866.33,0.0,-0.99993,0.0,0.01219]
[1778983932546,44.42,77869.72,0.0,-0.99993,0.0,0.01227]
[1778983934786,44.42,77871.05,0.0,-0.99993,0.0,0.0123]
[1778983934810,44.42,77871.05,0.0,-0.99993,0.0,0.0123]
[1778983935028,44.42,77871.05,0.0,-0.99993,0.0,0.0123]
[1778983935062,44.42,77871.05,0.0,-0.99993,0.0,0.0123]
[1778983935081,44.42,77868.63,0.0,-0.99993,0.0,0.01224]
[1778983936578,44.42,77865.38,0.0,-0.99993,0.0,0.01216]
[1778983941613,44.42,77865.3,0.0,-0.99993,0.0,0.01216]
[1778983946648,44.42,77862.34,0.0,-0.99993,0.0,0.01209]
[1778983948662,44.42,77860.02,0.0,-0.99993,0.0,0.01204]
[1778983950646,44.42,77859.95,0.0,-0.99993,0.0,0.01204]
[1778983950809,44.42,77859.95,0.0,-0.99993,0.0,0.01204]
[1778983954704,44.42,77862.38,0.0,-0.99993,0.0,0.01204]
[1778983957370,44.42,77861.99,0.0,-0.99993,0.0,0.01203]
[1778983957562,44.42,77861.99,0.0,-0.99993,0.0,0.01203]
[1778983957612,44.42,77861.99,0.0,-0.99993,0.0,0.01203]
[1778983957810,44.42,77861.99,0.0,-0.99993,0.0,0.01203]
[1778983957820,44.42,77861.85,0.0,-0.99993,0.0,0.01203]
[1778983966788,44.42,77860.11,0.0,-0.99993,0.0,0.01199]
[1778983970816,44.42,77863.67,0.0,-0.99993,0.0,0.01207]
[1778983971456,44.42,77863.67,0.0,-0.99993,0.0,0.01207]
[1778983971559,44.42,77863.67,0.0,-0.99993,0.0,0.01207]
[1778983977865,44.42,77863.18,0.0,-0.99993,0.0,0.01206]
[1778983982901,44.42,77859.73,0.0,-0.99994,0.0,0.01198]
[1778983983908,44.42,77852.48,0.0,-0.99994,0.0,0.01182]
[1778983984915,44.42,77846.7,0.0,-0.99994,0.0,0.01169]
[1778983986883,44.42,77845.78,0.0,-0.99994,0.0,0.01167]
[1778983987060,44.42,77845.78,0.0,-0.99994,0.0,0.01167]
[1778983987408,44.42,77845.41,0.0,-0.99994,0.0,0.01166]
[1778983987560,44.42,77845.41,0.0,-0.99994,0.0,0.01166]
[1778983987936,44.42,77845.36,0.0,-0.99994,0.0,0.01166]
[1778983992971,44.42,77846.02,0.0,-0.99994,0.0,0.01167]
[1778983993978,44.42,77843.47,0.0,-0.99994,0.0,0.01161]
[1778983994985,44.42,77839.2,0.0,-0.99994,0.0,0.01152]
[1778983997010,44.42,77837.62,0.0,-0.99994,0.0,0.01148]
[1778983997060,44.42,77837.62,0.0,-0.99994,0.0,0.01148]
[1778984000024,44.42,77834.39,0.0,-0.99994,0.0,0.01141]
[1778984001509,44.42,77833.87,0.0,-0.99994,0.0,0.0114]
[1778984001561,44.42,77833.87,0.0,-0.99994,0.0,0.0114]
[1778984001704,44.42,77833.87,0.0,-0.99994,0.0,0.0114]
[1778984001813,44.42,77833.87,0.0,-0.99994,0.0,0.0114]
[1778984002038,44.42,77832.56,0.0,-0.99994,0.0,0.01137]
[1778984006066,44.42,77835.16,0.0,-0.99994,0.0,0.01143]
[1778984008411,44.42,77834.95,0.0,-0.99994,0.0,0.01143]
[1778984008561,44.42,77834.95,0.0,-0.99994,0.0,0.01143]
[1778984011101,44.42,77835.63,0.0,-0.99994,0.0,0.01139]
[1778984012108,44.42,77830.92,0.0,-0.99994,0.0,0.01129]
[1778984012519,44.42,77830.92,0.0,-0.99994,0.0,0.01129]
[1778984012560,44.42,77830.92,0.0,-0.99994,0.0,0.01129]
[1778984012823,44.42,77830.92,0.0,-0.99994,0.0,0.01129]
[1778984013060,44.42,77830.92,0.0,-0.99994,0.0,0.01129]
[1778984013115,44.42,77830.91,0.0,-0.99994,0.0,0.01129]
[1778984015129,44.42,77833.09,0.0,-0.99994,0.0,0.01134]
[1778984015569,44.42,77833.09,0.0,-0.99994,0.0,0.01134]
[1778984015808,44.42,77833.09,0.0,-0.99994,0.0,0.01134]
[1778984022178,44.42,77832.41,0.0,-0.99994,0.0,0.01132]
[1778984027195,44.42,77832.61,0.0,-0.99994,0.0,0.01132]
[1778984027310,44.42,77832.61,0.0,-0.99994,0.0,0.01132]
[1778984027552,44.42,77832.61,0.0,-0.99994,0.0,0.01132]
[1778984027562,44.42,77832.61,0.0,-0.99994,0.0,0.01132]
[1778984027613,44.42,77832.58,0.0,-0.99994,0.0,0.01132]
[1778984029183,44.42,77832.58,0.0,-0.99994,0.0,0.01132]
[1778984028220,44.42,77837.62,0.0,-0.99994,0.0,0.01143]
[1778984029310,44.42,77837.62,0.0,-0.99994,0.0,0.01143]
[1778984031241,44.42,77840.13,0.0,-0.99994,0.0,0.01149]
[1778984032647,44.42,77840.13,0.0,-0.99994,0.0,0.01149]
[1778984032809,44.42,77840.13,0.0,-0.99994,0.0,0.01149]
[1778984033159,44.42,77840.13,0.0,-0.99994,0.0,0.01149]
[1778984033166,44.42,77838.62,0.0,-0.99994,0.0,0.01146]
[1778984033310,44.42,77838.62,0.0,-0.99994,0.0,0.01146]
[1778984039651,44.42,77840.17,0.0,-0.99994,0.0,0.01149]
[1778984039809,44.42,77840.17,0.0,-0.99994,0.0,0.01149]
[1778984048360,44.42,77840.99,0.0,-0.99994,0.0,0.01151]
[1778984050101,44.42,77840.99,0.0,-0.99994,0.0,0.01151]
[1778984050309,44.42,77841.19,0.0,-0.99994,0.0,0.01151]
[1778984050606,44.42,77841.19,0.0,-0.99994,0.0,0.01151]
[1778984050810,44.42,77841.19,0.0,-0.99994,0.0,0.01151]
[1778984050868,44.42,77841.19,0.0,-0.99994,0.0,0.01151]
[1778984058430,44.42,77841.29,0.0,-0.99994,0.0,0.01151]
[1778984063465,44.42,77841.26,0.0,-0.99994,0.0,0.01151]
[1778984066560,44.42,77841.29,0.0,-0.99994,0.0,0.01151]
[1778984066810,44.42,77841.29,0.0,-0.99994,0.0,0.01151]
[1778984076556,44.42,77841.33,0.0,-0.99994,0.0,0.01146]
[1778984081591,44.42,77841.34,0.0,-0.99994,0.0,0.01147]
[1778984082429,44.42,77841.34,0.0,-0.99994,0.0,0.01147]
[1778984082560,44.42,77841.34,0.0,-0.99994,0.0,0.01147]
[1778984082985,44.42,77841.34,0.0,-0.99994,0.0,0.01147]
[1778984083062,44.42,77841.34,0.0,-0.99994,0.0,0.01147]
[1778984083143,44.42,77841.34,0.0,-0.99994,0.0,0.01147]
[1778984088640,44.42,77839.88,0.0,-0.99994,0.0,0.01143]
[1778984089647,44.42,77837.35,0.0,-0.99994,0.0,0.01138]
[1778984090319,44.42,77837.35,0.0,-0.99994,0.0,0.01138]
[1778984090560,44.42,77837.35,0.0,-0.99994,0.0,0.01138]
[1778984095689,44.42,77837.77,0.0,-0.99994,0.0,0.01139]
[1778984097391,44.42,77839.67,0.0,-0.99994,0.0,0.01143]
[1778984097564,44.42,77839.67,0.0,-0.99994,0.0,0.01143]
[1778984098204,44.42,77839.67,0.0,-0.99994,0.0,0.01143]
[1778984098233,44.42,77839.86,0.0,-0.99994,0.0,0.01143]
[1778984098310,44.42,77839.86,0.0,-0.99994,0.0,0.01143]
[1778984103745,44.42,77841.19,0.0,-0.99994,0.0,0.01146]
[1778984104633,44.42,77841.19,0.0,-0.99994,0.0,0.01146]
[1778984104809,44.42,77841.19,0.0,-0.99994,0.0,0.01146]
[1778984110794,44.42,77841.73,0.0,-0.99994,0.0,0.01147]
[1778984116181,44.42,77841.53,0.0,-0.99994,0.0,0.01147]
[1778984116309,44.42,77841.49,0.0,-0.99994,0.0,0.01147]
[1778984117141,44.42,77841.49,0.0,-0.99994,0.0,0.01147]
[1778984117242,44.42,77843.66,0.0,-0.99994,0.0,0.01152]
[1778984117310,44.42,77843.66,0.0,-0.99994,0.0,0.01152]
[1778984123167,44.42,77843.17,0.0,-0.99994,0.0,0.01151]
[1778984123310,44.42,77843.78,0.0,-0.99994,0.0,0.01152]
[1778984128920,44.42,77843.52,0.0,-0.99994,0.0,0.01151]
[1778984129925,44.42,77843.52,0.0,-0.99994,0.0,0.01151]
[1778984130059,44.42,77843.52,0.0,-0.99994,0.0,0.01151]
[1778984130086,44.42,77843.52,0.0,-0.99994,0.0,0.01151]
[1778984135589,44.42,77840.58,0.0,-0.99994,0.0,0.0114]
[1778984135809,44.42,77840.58,0.0,-0.99994,0.0,0.0114]
[1778984142011,44.42,77840.58,0.0,-0.99994,0.0,0.0114]
[1778984145936,44.42,77840.83,0.0,-0.99994,0.0,0.0114]
[1778984146059,44.42,77840.83,0.0,-0.99994,0.0,0.0114]
[1778984146678,44.42,77840.71,0.0,-0.99994,0.0,0.0114]
[1778984146809,44.42,77840.71,0.0,-0.99994,0.0,0.0114]
[1778984147046,44.42,77840.72,0.0,-0.99994,0.0,0.0114]
[1778984151075,44.42,77836.16,0.0,-0.99994,0.0,0.0113]
[1778984152339,44.42,77837.69,0.0,-0.99994,0.0,0.01133]
[1778984152566,44.42,77837.69,0.0,-0.99994,0.0,0.01133]
[1778984157273,44.42,77836.42,0.0,-0.99994,0.0,0.01131]
[1778984157312,44.42,77836.42,0.0,-0.99994,0.0,0.01131]
[1778984157372,44.42,77836.39,0.0,-0.99994,0.0,0.01131]
[1778984160138,44.42,77833.96,0.0,-0.99994,0.0,0.01125]
[1778984160806,44.42,77833.96,0.0,-0.99994,0.0,0.01125]
[1778984161060,44.42,77833.96,0.0,-0.99994,0.0,0.01125]
[1778984166180,44.42,77835.93,0.0,-0.99994,0.0,0.0113]
[1778984167813,44.42,77835.93,0.0,-0.99994,0.0,0.0113]
[1778984168058,44.42,77835.93,0.0,-0.99994,0.0,0.0113]
[1778984168268,44.42,77835.93,0.0,-0.99994,0.0,0.0113]
[1778984168311,44.42,77835.93,0.0,-0.99994,0.0,0.0113]
[1778984168369,44.42,77835.93,0.0,-0.99994,0.0,0.0113]
[1778984174236,44.42,77835.96,0.0,-0.99994,0.0,0.0113]
[1778984183299,44.42,77835.72,0.0,-0.99994,0.0,0.01129]
[1778984185539,44.42,77835.81,0.0,-0.99994,0.0,0.01129]
[1778984185560,44.42,77835.81,0.0,-0.99994,0.0,0.01129]
[1778984192363,44.42,77835.18,0.0,-0.99994,0.0,0.01123]
[1778984195479,44.42,77836.73,0.0,-0.99994,0.0,0.01126]
[1778984195569,44.42,77836.73,0.0,-0.99994,0.0,0.01126]
[1778984196493,44.42,77836.8,0.0,-0.99994,0.0,0.01127]
[1778984196564,44.42,77836.8,0.0,-0.99994,0.0,0.01127]
[1778984196593,44.42,77839.81,0.0,-0.99994,0.0,0.01133]
[1778984202433,44.42,77839.72,0.0,-0.99994,0.0,0.01133]
[1778984205392,44.42,77837.07,0.0,-0.99994,0.0,0.01127]
[1778984205561,44.42,77837.07,0.0,-0.99994,0.0,0.01127]
[1778984209275,44.42,77836.08,0.0,-0.99994,0.0,0.01125]
[1778984209311,44.42,77836.08,0.0,-0.99994,0.0,0.01125]
[1778984209445,44.42,77837.16,0.0,-0.99994,0.0,0.01127]
[1778984209561,44.42,77837.16,0.0,-0.99994,0.0,0.01127]
[1778984209662,44.42,77836.3,0.0,-0.99994,0.0,0.01125]
[1778984214158,44.42,77836.36,0.0,-0.99994,0.0,0.01126]
[1778984214312,44.42,77836.36,0.0,-0.99994,0.0,0.01126]
[1778984214518,44.42,77833.48,0.0,-0.99994,0.0,0.01119]
[1778984215946,44.42,77833.48,0.0,-0.99994,0.0,0.01119]
[1778984216059,44.42,77833.48,0.0,-0.99994,0.0,0.01119]
[1778984216160,44.42,77833.26,0.0,-0.99994,0.0,0.01119]
[1778984216532,44.42,77831.1,0.0,-0.99994,0.0,0.01114]
[1778984219783,44.42,77831.68,0.0,-0.99994,0.0,0.01115]
[1778984219809,44.42,77831.68,0.0,-0.99994,0.0,0.01115]
[1778984221567,44.42,77836.79,0.0,-0.99994,0.0,0.01126]
[1778984222631,44.42,77836.79,0.0,-0.99994,0.0,0.01126]
[1778984222809,44.42,77836.79,0.0,-0.99994,0.0,0.01126]
[1778984222817,44.42,77836.79,0.0,-0.99994,0.0,0.01126]
[1778984223061,44.42,77836.79,0.0,-0.99994,0.0,0.01126]
[1778984223095,44.42,77841.5,0.0,-0.99994,0.0,0.01137]
[1778984224588,44.42,77844.38,0.0,-0.99994,0.0,0.01143]
[1778984230630,44.42,77844.56,0.0,-0.99994,0.0,0.01143]
[1778984232272,44.42,77844.56,0.0,-0.99994,0.0,0.01143]
[1778984232310,44.42,77844.56,0.0,-0.99994,0.0,0.01143]
[1778984235392,44.42,77845.27,0.0,-0.99994,0.0,0.01145]
[1778984235410,44.42,77846.55,0.0,-0.99994,0.0,0.01148]
[1778984235563,44.42,77846.55,0.0,-0.99994,0.0,0.01148]
[1778984236257,44.42,77846.55,0.0,-0.99994,0.0,0.01148]
[1778984236309,44.42,77846.55,0.0,-0.99994,0.0,0.01148]
[1778984241697,44.42,77847.14,0.0,-0.99994,0.0,0.01149]
[1778984241810,44.42,77847.14,0.0,-0.99994,0.0,0.01149]
[1778984241909,44.42,77847.02,0.0,-0.99994,0.0,0.01149]
[1778984247659,44.42,77847.06,0.0,-0.99994,0.0,0.01149]
[1778984247720,44.42,77847.06,0.0,-0.99994,0.0,0.01149]
[1778984247761,44.42,77842.32,0.0,-0.99994,0.0,0.01139]
[1778984248761,44.42,77835.4,0.0,-0.99994,0.0,0.01123]
[1778984249456,44.42,77835.4,0.0,-0.99994,0.0,0.01123]
[1778984249562,44.42,77835.4,0.0,-0.99994,0.0,0.01123]
[1778984249768,44.42,77833.85,0.0,-0.99994,0.0,0.0112]
[1778984250538,44.42,77833.85,0.0,-0.99994,0.0,0.0112]
[1778984250562,44.42,77833.85,0.0,-0.99994,0.0,0.0112]
[1778984250775,44.42,77831.74,0.0,-0.99994,0.0,0.01116]
[1778984256311,44.42,77831.54,0.0,-0.99994,0.0,0.0111]
[1778984256311,44.42,77831.58,0.0,-0.99994,0.0,0.0111]
[1778984256567,44.42,77831.58,0.0,-0.99994,0.0,0.0111]
[1778984257484,44.42,77833.09,0.0,-0.99994,0.0,0.01114]
[1778984257562,44.42,77833.09,0.0,-0.99994,0.0,0.01114]
[1778984262863,44.42,77831.66,0.0,-0.99994,0.0,0.0111]
[1778984269913,44.42,77830.75,0.0,-0.99994,0.0,0.01109]
[1778984274948,44.42,77830.54,0.0,-0.99994,0.0,0.01108]
[1778984276962,44.42,77828.28,0.0,-0.99994,0.0,0.01103]
[1778984278552,44.42,77828.28,0.0,-0.99994,0.0,0.01103]
[1778984278561,44.42,77828.28,0.0,-0.99994,0.0,0.01103]
[1778984279962,44.42,77828.25,0.0,-0.99994,0.0,0.01103]
[1778984280059,44.42,77828.25,0.0,-0.99994,0.0,0.01103]
[1778984280160,44.42,77828.21,0.0,-0.99994,0.0,0.01103]
[1778984281997,44.42,77826.41,0.0,-0.99994,0.0,0.01099]
[1778984283048,44.42,77826.41,0.0,-0.99994,0.0,0.01099]
[1778984283059,44.42,77826.41,0.0,-0.99994,0.0,0.01099]
[1778984289046,44.42,77826.3,0.0,-0.99994,0.0,0.01099]
[1778984291535,44.42,77826.09,0.0,-0.99994,0.0,0.01099]
[1778984291559,44.42,77826.09,0.0,-0.99994,0.0,0.01099]
[1778984293104,44.42,77826.18,0.0,-0.99994,0.0,0.01099]
[1778984293311,44.42,77826.18,0.0,-0.99994,0.0,0.01099]
[1778984293412,44.42,77826.25,0.0,-0.99994,0.0,0.01099]
[1778984298109,44.42,77829.11,0.0,-0.99994,0.0,0.01105]
[1778984304151,44.42,77829.26,0.0,-0.99994,0.0,0.01105]
[1778984309186,44.42,77829.42,0.0,-0.99994,0.0,0.01106]
[1778984312207,44.42,77830.74,0.0,-0.99994,0.0,0.01104]
[1778984313059,44.42,77830.74,0.0,-0.99994,0.0,0.01104]
[1778984318251,44.42,77831.18,0.0,-0.99994,0.0,0.01105]
[1778984323285,44.42,77830.54,0.0,-0.99994,0.0,0.01103]
[1778984325642,44.42,77830.07,0.0,-0.99994,0.0,0.01102]
[1778984325809,44.42,77830.07,0.0,-0.99994,0.0,0.01102]
[1778984325910,44.42,77830.07,0.0,-0.99994,0.0,0.01102]
[1778984326755,44.42,77830.07,0.0,-0.99994,0.0,0.01102]
[1778984326818,44.42,77830.07,0.0,-0.99994,0.0,0.01102]
[1778984331342,44.42,77841.65,0.0,-0.99994,0.0,0.01127]
[1778984332348,44.42,77847.3,0.0,-0.99994,0.0,0.01139]
[1778984332868,44.42,77847.3,0.0,-0.99994,0.0,0.01139]
[1778984333355,44.42,77847.53,0.0,-0.99994,0.0,0.0114]
[1778984334509,44.42,77847.53,0.0,-0.99994,0.0,0.0114]
[1778984334563,44.42,77847.82,0.0,-0.99994,0.0,0.0114]
[1778984335130,44.42,77847.82,0.0,-0.99994,0.0,0.0114]
[1778984338390,44.42,77851.03,0.0,-0.99994,0.0,0.01147]
[1778984339091,44.42,77851.03,0.0,-0.99994,0.0,0.01147]
[1778984339313,44.42,77851.03,0.0,-0.99994,0.0,0.01147]
[1778984339397,44.42,77851.05,0.0,-0.99994,0.0,0.01148]
[1778984339684,44.42,77851.05,0.0,-0.99994,0.0,0.01148]
[1778984339810,44.42,77851.05,0.0,-0.99994,0.0,0.01148]
[1778984346446,44.42,77851.12,0.0,-0.99994,0.0,0.01148]
[1778984347594,44.42,77851.16,0.0,-0.99994,0.0,0.01148]
[1778984347811,44.42,77851.16,0.0,-0.99994,0.0,0.01148]
[1778984348460,44.42,77851.97,0.0,-0.99994,0.0,0.0115]
[1778984349641,44.42,77853.07,0.0,-0.99994,0.0,0.01152]
[1778984349809,44.42,77853.07,0.0,-0.99994,0.0,0.01152]
[1778984355510,44.42,77853.79,0.0,-0.99994,0.0,0.01154]
[1778984360545,44.42,77854.67,0.0,-0.99994,0.0,0.01156]
[1778984361347,44.42,77854.67,0.0,-0.99994,0.0,0.01156]
[1778984361552,44.42,77854.62,0.0,-0.99994,0.0,0.01155]
[1778984361563,44.42,77854.62,0.0,-0.99994,0.0,0.01155]
[1778984362559,44.42,77854.77,0.0,-0.99994,0.0,0.01156]
[1778984362810,44.42,77854.77,0.0,-0.99994,0.0,0.01156]
[1778984368601,44.42,77856.82,0.0,-0.99994,0.0,0.0116]
[1778984373022,44.42,77856.92,0.0,-0.99994,0.0,0.01155]
[1778984373064,44.42,77856.92,0.0,-0.99994,0.0,0.01155]
[1778984373119,44.42,77857.27,0.0,-0.99994,0.0,0.01156]
[1778984374507,44.42,77857.27,0.0,-0.99994,0.0,0.01156]
[1778984374560,44.42,77857.27,0.0,-0.99994,0.0,0.01156]
[1778984374643,44.42,77859.97,0.0,-0.99994,0.0,0.01162]
[1778984375650,44.42,77862.12,0.0,-0.99994,0.0,0.01167]
[1778984376657,44.42,77865.22,0.0,-0.99994,0.0,0.01174]
[1778984381692,44.42,77865.22,0.0,-0.99994,0.0,0.01174]
[1778984386415,44.42,77866.18,0.0,-0.99994,0.0,0.01176]
[1778984386561,44.42,77866.18,0.0,-0.99994,0.0,0.01176]
[1778984386516,44.42,77868.47,0.0,-0.99994,0.0,0.01181]
[1778984387467,44.42,77868.47,0.0,-0.99994,0.0,0.01181]
[1778984387579,44.42,77868.47,0.0,-0.99994,0.0,0.01181]
[1778984387495,44.42,77868.41,0.0,-0.99994,0.0,0.01181]
[1778984391762,44.42,77875.37,0.0,-0.99993,0.0,0.01197]
[1778984392780,44.42,77875.37,0.0,-0.99993,0.0,0.01197]
[1778984392809,44.42,77875.37,0.0,-0.99993,0.0,0.01197]
[1778984392879,44.42,77877.99,0.0,-0.99993,0.0,0.01203]
[1778984394160,44.42,77877.99,0.0,-0.99993,0.0,0.01203]
[1778984394310,44.42,77877.99,0.0,-0.99993,0.0,0.01203]
[1778984394411,44.42,77879.69,0.0,-0.99993,0.0,0.01207]
[1778984397804,44.42,77881.55,0.0,-0.99993,0.0,0.01211]
[1778984400085,44.42,77882.84,0.0,-0.99993,0.0,0.01214]
[1778984400308,44.42,77882.84,0.0,-0.99993,0.0,0.01214]
[1778984400370,44.42,77886.04,0.0,-0.99993,0.0,0.01222]
[1778984401445,44.42,77886.04,0.0,-0.99993,0.0,0.01222]
[1778984401574,44.42,77886.04,0.0,-0.99993,0.0,0.01222]
[1778984401832,44.42,77887.68,0.0,-0.99993,0.0,0.01225]
[1778984404645,44.42,77888.69,0.0,-0.99993,0.0,0.01228]
[1778984404810,44.42,77888.69,0.0,-0.99993,0.0,0.01228]
[1778984405497,44.42,77888.69,0.0,-0.99993,0.0,0.01228]
[1778984405562,44.42,77888.69,0.0,-0.99993,0.0,0.01228]
[1778984405598,44.42,77891.64,0.0,-0.99993,0.0,0.01235]
[1778984407875,44.42,77895.71,0.0,-0.99993,0.0,0.01244]
[1778984409221,44.42,77895.71,0.0,-0.99993,0.0,0.01244]
[1778984409316,44.42,77895.71,0.0,-0.99993,0.0,0.01244]
[1778984409381,44.42,77898.31,0.0,-0.99993,0.0,0.01251]
[1778984410134,44.42,77898.31,0.0,-0.99993,0.0,0.01251]
[1778984410184,44.42,77898.31,0.0,-0.99993,0.0,0.01251]
[1778984410896,44.42,77895.93,0.0,-0.99993,0.0,0.01245]
[1778984411903,44.42,77891.98,0.0,-0.99993,0.0,0.01236]
[1778984417416,44.42,77892.15,0.0,-0.99993,0.0,0.01236]
[1778984417561,44.42,77892.15,0.0,-0.99993,0.0,0.01236]
[1778984417515,44.42,77894.91,0.0,-0.99993,0.0,0.01242]
[1778984418269,44.42,77894.91,0.0,-0.99993,0.0,0.01242]
[1778984418308,44.42,77894.91,0.0,-0.99993,0.0,0.01242]
[1778984418370,44.42,77894.81,0.0,-0.99993,0.0,0.01242]
[1778984420969,44.42,77897.46,0.0,-0.99993,0.0,0.01249]
[1778984422465,44.42,77897.46,0.0,-0.99993,0.0,0.01249]
[1778984422558,44.42,77897.46,0.0,-0.99993,0.0,0.01249]
[1778984422568,44.42,77899.25,0.0,-0.99993,0.0,0.01253]
[1778984422951,44.42,77899.25,0.0,-0.99993,0.0,0.01253]
[1778984423059,44.42,77899.25,0.0,-0.99993,0.0,0.01253]
[1778984426017,44.42,77897.23,0.0,-0.99993,0.0,0.01248]
[1778984427024,44.42,77894.79,0.0,-0.99993,0.0,0.01242]
[1778984428198,44.42,77894.79,0.0,-0.99993,0.0,0.01242]
[1778984428308,44.42,77894.79,0.0,-0.99993,0.0,0.01242]
[1778984434074,44.42,77894.88,0.0,-0.99993,0.0,0.01237]
[1778984438236,44.42,77894.92,0.0,-0.99993,0.0,0.01237]
[1778984438307,44.42,77894.92,0.0,-0.99993,0.0,0.01237]
[1778984438337,44.42,77894.57,0.0,-0.99993,0.0,0.01236]
[1778984441563,44.42,77894.65,0.0,-0.99993,0.0,0.01236]
[1778984441809,44.42,77894.37,0.0,-0.99993,0.0,0.01236]
[1778984447203,44.42,77892.36,0.0,-0.99993,0.0,0.01231]
[1778984447309,44.42,77892.36,0.0,-0.99993,0.0,0.01231]
[1778984447410,44.42,77889.17,0.0,-0.99993,0.0,0.01224]
[1778984448173,44.42,77886.98,0.0,-0.99993,0.0,0.01218]
[1778984449215,44.42,77886.98,0.0,-0.99993,0.0,0.01218]
[1778984449310,44.42,77886.98,0.0,-0.99993,0.0,0.01218]
[1778984453951,44.42,77885.95,0.0,-0.99993,0.0,0.01216]
[1778984454059,44.42,77885.95,0.0,-0.99993,0.0,0.01216]
[1778984454215,44.42,77884.46,0.0,-0.99993,0.0,0.01213]
[1778984455407,44.42,77884.46,0.0,-0.99993,0.0,0.01213]
[1778984455563,44.42,77884.46,0.0,-0.99993,0.0,0.01213]
[1778984461264,44.42,77883.49,0.0,-0.99993,0.0,0.0121]
[1778984466299,44.42,77883.6,0.0,-0.99993,0.0,0.01211]
[1778984466718,44.42,77883.6,0.0,-0.99993,0.0,0.01211]
[1778984466810,44.42,77883.6,0.0,-0.99993,0.0,0.01211]
[1778984467306,44.42,77883.65,0.0,-0.99993,0.0,0.01211]
[1778984468297,44.42,77883.65,0.0,-0.99993,0.0,0.01211]
[1778984468309,44.42,77883.65,0.0,-0.99993,0.0,0.01211]
[1778984473348,44.42,77883.88,0.0,-0.99993,0.0,0.01211]
[1778984477387,44.42,77884.12,0.0,-0.99993,0.0,0.01212]
[1778984477562,44.42,77884.12,0.0,-0.99993,0.0,0.01212]
[1778984477618,44.42,77885.48,0.0,-0.99993,0.0,0.01215]
[1778984478836,44.42,77885.27,0.0,-0.99993,0.0,0.01214]
[1778984479061,44.42,77885.27,0.0,-0.99993,0.0,0.01214]
[1778984484425,44.42,77885.08,0.0,-0.99993,0.0,0.01214]
[1778984489460,44.42,77884.99,0.0,-0.99993,0.0,0.01214]
[1778984491673,44.42,77884.99,0.0,-0.99993,0.0,0.01214]
[1778984491474,44.42,77882.03,0.0,-0.99993,0.0,0.01202]
[1778984491808,44.42,77882.03,0.0,-0.99993,0.0,0.01202]
[1778984492481,44.42,77880.06,0.0,-0.99993,0.0,0.01197]
[1778984492998,44.42,77880.06,0.0,-0.99993,0.0,0.01197]
[1778984493059,44.42,77880.06,0.0,-0.99993,0.0,0.01197]
[1778984494495,44.42,77881.68,0.0,-0.99993,0.0,0.01201]
[1778984496197,44.42,77881.87,0.0,-0.99993,0.0,0.01201]
[1778984496309,44.42,77881.87,0.0,-0.99993,0.0,0.01201]
[1778984496509,44.42,77880.4,0.0,-0.99993,0.0,0.01198]
[1778984497340,44.42,77880.4,0.0,-0.99993,0.0,0.01198]
[1778984497568,44.42,77880.4,0.0,-0.99993,0.0,0.01198]
[1778984497667,44.42,77882.69,0.0,-0.99993,0.0,0.01203]
[1778984498523,44.42,77887.66,0.0,-0.99993,0.0,0.01215]
[1778984500143,44.42,77888.28,0.0,-0.99993,0.0,0.01216]
[1778984500311,44.42,77888.28,0.0,-0.99993,0.0,0.01216]
[1778984500537,44.42,77882.96,0.0,-0.99993,0.0,0.01204]
[1778984501544,44.42,77880.51,0.0,-0.99993,0.0,0.01198]
[1778984507954,44.42,77880.53,0.0,-0.99993,0.0,0.01198]
[1778984508562,44.42,77880.53,0.0,-0.99993,0.0,0.01198]
[1778984508593,44.42,77877.45,0.0,-0.99994,0.0,0.01191]
[1778984510233,44.42,77875.5,0.0,-0.99994,0.0,0.01187]
[1778984510309,44.42,77875.5,0.0,-0.99994,0.0,0.01187]
[1778984514635,44.42,77868.93,0.0,-0.99994,0.0,0.01172]
[1778984516260,44.42,77869.38,0.0,-0.99994,0.0,0.01173]
[1778984516310,44.42,77869.38,0.0,-0.99994,0.0,0.01173]
[1778984517850,44.42,77869.52,0.0,-0.99994,0.0,0.01173]
[1778984518059,44.42,77869.52,0.0,-0.99994,0.0,0.01173]
[1778984518663,44.42,77869.2,0.0,-0.99994,0.0,0.01172]
[1778984525712,44.42,77869.34,0.0,-0.99994,0.0,0.01173]
[1778984533295,44.42,77869.44,0.0,-0.99994,0.0,0.01173]
[1778984533308,44.42,77869.44,0.0,-0.99994,0.0,0.01173]
[1778984538804,44.42,77869.28,0.0,-0.99994,0.0,0.01173]
[1778984544186,44.42,77867.74,0.0,-0.99994,0.0,0.01169]
[1778984544310,44.42,77867.74,0.0,-0.99994,0.0,0.01169]
[1778984544411,44.42,77864.76,0.0,-0.99994,0.0,0.01163]
[1778984546529,44.42,77863.94,0.0,-0.99994,0.0,0.01161]
[1778984546560,44.42,77863.94,0.0,-0.99994,0.0,0.01161]
[1778984546630,44.42,77864.34,0.0,-0.99994,0.0,0.01162]
[1778984551895,44.42,77863.61,0.0,-0.99994,0.0,0.01155]
[1778984553590,44.42,77863.61,0.0,-0.99994,0.0,0.01155]
[1778984553811,44.42,77862.59,0.0,-0.99994,0.0,0.01153]
[1778984560959,44.42,77861.49,0.0,-0.99994,0.0,0.0115]
[1778984564986,44.42,77856.75,0.0,-0.99994,0.0,0.0114]
[1778984567780,44.42,77856.48,0.0,-0.99994,0.0,0.01139]
[1778984567808,44.42,77856.48,0.0,-0.99994,0.0,0.01139]
[1778984569397,44.42,77856.48,0.0,-0.99994,0.0,0.01139]
[1778984569564,44.42,77856.48,0.0,-0.99994,0.0,0.01139]
[1778984569665,44.42,77856.52,0.0,-0.99994,0.0,0.01139]
[1778984573183,44.42,77858.04,0.0,-0.99994,0.0,0.01143]
[1778984573311,44.42,77858.04,0.0,-0.99994,0.0,0.01143]
[1778984579084,44.42,77857.64,0.0,-0.99994,0.0,0.01142]
[1778984581226,44.42,77857.04,0.0,-0.99994,0.0,0.0114]
[1778984581310,44.42,77857.04,0.0,-0.99994,0.0,0.0114]
[1778984582683,44.42,77857.04,0.0,-0.99994,0.0,0.0114]
[1778984582808,44.42,77857.04,0.0,-0.99994,0.0,0.0114]
[1778984583112,44.42,77857.29,0.0,-0.99994,0.0,0.01141]
[1778984585126,44.42,77854.06,0.0,-0.99994,0.0,0.01134]
[1778984586133,44.42,77848.5,0.0,-0.99994,0.0,0.01122]
[1778984586808,44.42,77848.5,0.0,-0.99994,0.0,0.01122]
[1778984587060,44.42,77848.5,0.0,-0.99994,0.0,0.01122]
[1778984592177,44.42,77849.14,0.0,-0.99994,0.0,0.01123]
[1778984597212,44.42,77849.4,0.0,-0.99994,0.0,0.01124]
[1778984600233,44.42,77852.06,0.0,-0.99994,0.0,0.01129]
[1778984602080,44.42,77852.82,0.0,-0.99994,0.0,0.01131]
[1778984602309,44.42,77852.82,0.0,-0.99994,0.0,0.01131]
[1778984603454,44.42,77852.98,0.0,-0.99994,0.0,0.01131]
[1778984603559,44.42,77852.98,0.0,-0.99994,0.0,0.01131]
[1778984603659,44.42,77852.98,0.0,-0.99994,0.0,0.01131]
[1778984605270,44.42,77856.36,0.0,-0.99994,0.0,0.01139]
[1778984610305,44.42,77856.58,0.0,-0.99994,0.0,0.01139]
[1778984614333,44.42,77856.94,0.0,-0.99994,0.0,0.01135]
[1778984615340,44.42,77850.9,0.0,-0.99994,0.0,0.01122]
[1778984616931,44.42,77849.02,0.0,-0.99994,0.0,0.01118]
[1778984617061,44.42,77849.02,0.0,-0.99994,0.0,0.01118]
[1778984622389,44.42,77848.78,0.0,-0.99994,0.0,0.01117]
[1778984623396,44.42,77844.33,0.0,-0.99994,0.0,0.01108]
[1778984624406,44.42,77841.55,0.0,-0.99994,0.0,0.01102]
[1778984625646,44.42,77841.55,0.0,-0.99994,0.0,0.01102]
[1778984625808,44.42,77841.55,0.0,-0.99994,0.0,0.01102]
[1778984625747,44.42,77838.17,0.0,-0.99994,0.0,0.01095]
[1778984627581,44.42,77837.46,0.0,-0.99994,0.0,0.01093]
[1778984627807,44.42,77837.46,0.0,-0.99994,0.0,0.01093]
[1778984627661,44.42,77836.99,0.0,-0.99994,0.0,0.01092]
[1778984629840,44.42,77835.13,0.0,-0.99994,0.0,0.01088]
[1778984630059,44.42,77835.13,0.0,-0.99994,0.0,0.01088]
[1778984631452,44.42,77831.18,0.0,-0.99994,0.0,0.0108]
[1778984632459,44.42,77826.01,0.0,-0.99994,0.0,0.01069]
[1778984633499,44.42,77826.01,0.0,-0.99994,0.0,0.01069]
[1778984633559,44.42,77826.01,0.0,-0.99994,0.0,0.01069]
[1778984635742,44.42,77827.63,0.0,-0.99994,0.0,0.01073]
[1778984635810,44.42,77827.63,0.0,-0.99994,0.0,0.01073]
[1778984635770,44.42,77827.56,0.0,-0.99994,0.0,0.01073]
[1778984641523,44.42,77830.7,0.0,-0.99994,0.0,0.01079]
[1778984641931,44.42,77830.7,0.0,-0.99994,0.0,0.01079]
[1778984642058,44.42,77830.7,0.0,-0.99994,0.0,0.01079]
[1778984647566,44.42,77833.44,0.0,-0.99994,0.0,0.01085]
[1778984652601,44.42,77833.9,0.0,-0.99994,0.0,0.01086]
[1778984655268,44.42,77835.86,0.0,-0.99994,0.0,0.0109]
[1778984655309,44.42,77835.86,0.0,-0.99994,0.0,0.0109]
[1778984655622,44.42,77839.51,0.0,-0.99994,0.0,0.01098]
[1778984657168,44.42,77840.2,0.0,-0.99994,0.0,0.01099]
[1778984657309,44.42,77840.2,0.0,-0.99994,0.0,0.01099]
[1778984657636,44.42,77840.0,0.0,-0.99994,0.0,0.01099]
[1778984662671,44.42,77839.36,0.0,-0.99994,0.0,0.01097]
[1778984664232,44.42,77840.01,0.0,-0.99994,0.0,0.01099]
[1778984664309,44.42,77840.01,0.0,-0.99994,0.0,0.01099]
[1778984668317,44.42,77840.84,0.0,-0.99994,0.0,0.011]
[1778984668563,44.42,77840.84,0.0,-0.99994,0.0,0.011]
[1778984668713,44.42,77844.88,0.0,-0.99994,0.0,0.01109]
[1778984669325,44.42,77844.88,0.0,-0.99994,0.0,0.01109]
[1778984669562,44.42,77844.88,0.0,-0.99994,0.0,0.01109]
[1778984674755,44.42,77844.44,0.0,-0.99994,0.0,0.01103]
[1778984679790,44.42,77842.65,0.0,-0.99994,0.0,0.01099]
[1778984681029,44.42,77842.74,0.0,-0.99994,0.0,0.01099]
[1778984681058,44.42,77842.74,0.0,-0.99994,0.0,0.01099]
[1778984682723,44.42,77842.74,0.0,-0.99994,0.0,0.01099]
[1778984682811,44.42,77842.74,0.0,-0.99994,0.0,0.01099]
[1778984682811,44.42,77842.32,0.0,-0.99994,0.0,0.01099]
[1778984687847,44.42,77842.73,0.0,-0.99994,0.0,0.01099]
[1778984692882,44.42,77842.7,0.0,-0.99994,0.0,0.01099]
[1778984698399,44.42,77842.44,0.0,-0.99994,0.0,0.01099]
[1778984698408,44.42,77842.44,0.0,-0.99994,0.0,0.01099]
[1778984700938,44.42,77839.27,0.0,-0.99994,0.0,0.01092]
[1778984701985,44.42,77839.27,0.0,-0.99994,0.0,0.01092]
[1778984702059,44.42,77839.27,0.0,-0.99994,0.0,0.01092]
[1778984704194,44.42,77836.25,0.0,-0.99994,0.0,0.01086]
[1778984704310,44.42,77836.25,0.0,-0.99994,0.0,0.01086]
[1778984704410,44.42,77832.09,0.0,-0.99994,0.0,0.01077]
[1778984705973,44.42,77829.67,0.0,-0.99994,0.0,0.01072]
[1778984709972,44.42,77830.37,0.0,-0.99994,0.0,0.01074]
[1778984710057,44.42,77830.37,0.0,-0.99994,0.0,0.01074]
[1778984713499,44.42,77830.46,0.0,-0.99994,0.0,0.01074]
[1778984713559,44.42,77830.46,0.0,-0.99994,0.0,0.01074]
[1778984713660,44.42,77829.49,0.0,-0.99994,0.0,0.01072]
[1778984714185,44.42,77829.49,0.0,-0.99994,0.0,0.01072]
[1778984714309,44.42,77829.49,0.0,-0.99994,0.0,0.01072]
[1778984720072,44.42,77827.94,0.0,-0.99994,0.0,0.01069]
[1778984724674,44.42,77827.82,0.0,-0.99994,0.0,0.01068]
[1778984724809,44.42,77827.82,0.0,-0.99994,0.0,0.01068]
[1778984726566,44.42,77827.38,0.0,-0.99994,0.0,0.01067]
[1778984726809,44.42,77827.38,0.0,-0.99994,0.0,0.01067]
[1778984726870,44.42,77827.45,0.0,-0.99994,0.0,0.01068]
[1778984733163,44.42,77827.36,0.0,-0.99994,0.0,0.01063]
[1778984738283,44.42,77827.6,0.0,-0.99994,0.0,0.01063]
[1778984738307,44.42,77827.6,0.0,-0.99994,0.0,0.01063]
[1778984744241,44.42,77828.6,0.0,-0.99994,0.0,0.01065]
[1778984749276,44.42,77830.42,0.0,-0.99994,0.0,0.01069]
[1778984752450,44.42,77830.48,0.0,-0.99994,0.0,0.01069]
[1778984752560,44.42,77830.48,0.0,-0.99994,0.0,0.01069]
[1778984755296,44.42,77829.58,0.0,-0.99994,0.0,0.01067]
[1778984755310,44.42,77829.58,0.0,-0.99994,0.0,0.01067]
[1778984755640,44.42,77829.95,0.0,-0.99994,0.0,0.01068]
[1778984761360,44.42,77830.01,0.0,-0.99994,0.0,0.01068]
[1778984766395,44.42,77830.3,0.0,-0.99994,0.0,0.01069]
[1778984769785,44.42,77827.13,0.0,-0.99994,0.0,0.01062]
[1778984770562,44.42,77827.13,0.0,-0.99994,0.0,0.01062]
[1778984770627,44.42,77823.27,0.0,-0.99994,0.0,0.01054]
[1778984772100,44.42,77822.93,0.0,-0.99994,0.0,0.01053]
[1778984772309,44.42,77822.93,0.0,-0.99994,0.0,0.01053]
[1778984772437,44.42,77823.8,0.0,-0.99994,0.0,0.01055]
[1778984775483,44.42,77823.21,0.0,-0.99994,0.0,0.01054]
[1778984775560,44.42,77823.21,0.0,-0.99994,0.0,0.01054]
[1778984777472,44.42,77817.33,0.0,-0.99994,0.0,0.01042]
[1778984779486,44.42,77816.57,0.0,-0.99994,0.0,0.01041]
[1778984781493,44.42,77816.32,0.0,-0.99994,0.0,0.0104]
[1778984781544,44.42,77816.32,0.0,-0.99994,0.0,0.0104]
[1778984781559,44.42,77816.32,0.0,-0.99994,0.0,0.0104]
[1778984781646,44.42,77815.88,0.0,-0.99994,0.0,0.01039]
[1778984786535,44.42,77813.32,0.0,-0.99994,0.0,0.01034]
[1778984789017,44.42,77812.89,0.0,-0.99994,0.0,0.01033]
[1778984789061,44.42,77812.89,0.0,-0.99994,0.0,0.01033]
[1778984789671,44.42,77812.89,0.0,-0.99994,0.0,0.01033]
[1778984789810,44.42,77812.89,0.0,-0.99994,0.0,0.01033]
[1778984789910,44.42,77812.89,0.0,-0.99994,0.0,0.01033]
[1778984791570,44.42,77816.83,0.0,-0.99994,0.0,0.01036]
[1778984793584,44.42,77819.96,0.0,-0.99994,0.0,0.01043]
[1778984794763,44.42,77819.96,0.0,-0.99994,0.0,0.01043]
[1778984794809,44.42,77819.96,0.0,-0.99994,0.0,0.01043]
[1778984794864,44.42,77824.02,0.0,-0.99994,0.0,0.01051]
[1778984795598,44.42,77826.59,0.0,-0.99994,0.0,0.01056]
[1778984796044,44.42,77826.59,0.0,-0.99994,0.0,0.01056]
[1778984796060,44.42,77826.59,0.0,-0.99994,0.0,0.01056]
[1778984796605,44.42,77828.79,0.0,-0.99994,0.0,0.01061]
[1778984802647,44.42,77828.74,0.0,-0.99994,0.0,0.01061]
[1778984808689,44.42,77829.01,0.0,-0.99994,0.0,0.01061]
[1778984813737,44.42,77829.01,0.0,-0.99994,0.0,0.01061]
[1778984813812,44.42,77829.01,0.0,-0.99994,0.0,0.01061]
[1778984813883,44.42,77829.01,0.0,-0.99994,0.0,0.01061]
[1778984813885,44.42,77829.01,0.0,-0.99994,0.0,0.01061]
[1778984814059,44.42,77829.01,0.0,-0.99994,0.0,0.01061]
[1778984819766,44.42,77829.11,0.0,-0.99994,0.0,0.01061]
[1778984821780,44.42,77832.39,0.0,-0.99994,0.0,0.01068]
[1778984822787,44.42,77834.89,0.0,-0.99994,0.0,0.01073]
[1778984824315,44.42,77834.39,0.0,-0.99994,0.0,0.01072]
[1778984824564,44.42,77834.39,0.0,-0.99994,0.0,0.01072]
[1778984824801,44.42,77834.39,0.0,-0.99994,0.0,0.01072]
[1778984824812,44.42,77834.39,0.0,-0.99994,0.0,0.01072]
[1778984824898,44.42,77834.87,0.0,-0.99994,0.0,0.01073]
[1778984830843,44.42,77834.64,0.0,-0.99994,0.0,0.01073]
[1778984832296,44.42,77834.55,0.0,-0.99994,0.0,0.01073]
[1778984832311,44.42,77834.55,0.0,-0.99994,0.0,0.01073]
[1778984832575,44.42,77834.55,0.0,-0.99994,0.0,0.01073]
[1778984832808,44.42,77834.55,0.0,-0.99994,0.0,0.01073]
[1778984832857,44.42,77834.82,0.0,-0.99994,0.0,0.01073]
[1778984837893,44.42,77836.5,0.0,-0.99994,0.0,0.01077]
[1778984840913,44.42,77843.77,0.0,-0.99994,0.0,0.01092]
[1778984841920,44.42,77844.09,0.0,-0.99994,0.0,0.01093]
[1778984843332,44.42,77844.75,0.0,-0.99994,0.0,0.01094]
[1778984843561,44.42,77844.75,0.0,-0.99994,0.0,0.01094]
[1778984843840,44.42,77844.75,0.0,-0.99994,0.0,0.01094]
[1778984844058,44.42,77844.75,0.0,-0.99994,0.0,0.01094]
[1778984843935,44.42,77844.8,0.0,-0.99994,0.0,0.01094]
[1778984848969,44.42,77844.8,0.0,-0.99994,0.0,0.01094]
[1778984854004,44.42,77844.59,0.0,-0.99994,0.0,0.01089]
[1778984856029,44.42,77845.69,0.0,-0.99994,0.0,0.01091]
[1778984856061,44.42,77845.69,0.0,-0.99994,0.0,0.01091]
[1778984856069,44.42,77845.59,0.0,-0.99994,0.0,0.01091]
[1778984856554,44.42,77845.59,0.0,-0.99994,0.0,0.01091]
[1778984856809,44.42,77845.59,0.0,-0.99994,0.0,0.01091]
[1778984862047,44.42,77845.51,0.0,-0.99994,0.0,0.01091]
[1778984862060,44.42,77845.51,0.0,-0.99994,0.0,0.01091]
[1778984862060,44.42,77845.44,0.0,-0.99994,0.0,0.0109]
[1778984862376,44.42,77845.44,0.0,-0.99994,0.0,0.0109]
[1778984862563,44.42,77845.44,0.0,-0.99994,0.0,0.0109]
[1778984875151,44.42,77845.63,0.0,-0.99994,0.0,0.01091]
[1778984878281,44.42,77846.37,0.0,-0.99994,0.0,0.01092]
[1778984878309,44.42,77846.37,0.0,-0.99994,0.0,0.01092]
[1778984878701,44.42,77846.37,0.0,-0.99994,0.0,0.01092]
[1778984878811,44.42,77846.37,0.0,-0.99994,0.0,0.01092]
[1778984878864,44.42,77852.47,0.0,-0.99994,0.0,0.01105]
[1778984880186,44.42,77853.05,0.0,-0.99994,0.0,0.01107]
[1778984885221,44.42,77854.1,0.0,-0.99994,0.0,0.01109]
[1778984890256,44.42,77853.9,0.0,-0.99994,0.0,0.01108]
[1778984893876,44.42,77853.83,0.0,-0.99994,0.0,0.01108]
[1778984894060,44.42,77853.83,0.0,-0.99994,0.0,0.01108]
[1778984893922,44.42,77853.25,0.0,-0.99994,0.0,0.01107]
[1778984896772,44.42,77853.21,0.0,-0.99994,0.0,0.01107]
[1778984896810,44.42,77853.21,0.0,-0.99994,0.0,0.01107]
[1778984902340,44.42,77853.9,0.0,-0.99994,0.0,0.01108]
[1778984905244,44.42,77854.01,0.0,-0.99994,0.0,0.01109]
[1778984905311,44.42,77854.01,0.0,-0.99994,0.0,0.01109]
[1778984905843,44.42,77854.01,0.0,-0.99994,0.0,0.01109]
[1778984906060,44.42,77854.01,0.0,-0.99994,0.0,0.01109]
[1778984905944,44.42,77854.81,0.0,-0.99994,0.0,0.0111]
[1778984911403,44.42,77855.6,0.0,-0.99994,0.0,0.01107]
[1778984916438,44.42,77855.67,0.0,-0.99994,0.0,0.01107]
[1778984920466,44.42,77861.56,0.0,-0.99994,0.0,0.0112]
[1778984921473,44.42,77864.35,0.0,-0.99994,0.0,0.01126]
[1778984922512,44.42,77864.35,0.0,-0.99994,0.0,0.01126]
[1778984922561,44.42,77864.35,0.0,-0.99994,0.0,0.01126]
[1778984923050,44.42,77864.35,0.0,-0.99994,0.0,0.01126]
[1778984923059,44.42,77864.35,0.0,-0.99994,0.0,0.01126]
[1778984922610,44.42,77865.89,0.0,-0.99994,0.0,0.01129]
[1778984928522,44.42,77866.29,0.0,-0.99994,0.0,0.0113]
[1778984930536,44.42,77868.36,0.0,-0.99994,0.0,0.01135]
[1778984932550,44.42,77864.77,0.0,-0.99994,0.0,0.01127]
[1778984933557,44.42,77862.05,0.0,-0.99994,0.0,0.01121]
[1778984934564,44.42,77858.21,0.0,-0.99994,0.0,0.01113]
[1778984935293,44.42,77858.21,0.0,-0.99994,0.0,0.01113]
[1778984935309,44.42,77858.21,0.0,-0.99994,0.0,0.01113]
[1778984936046,44.42,77858.21,0.0,-0.99994,0.0,0.01113]
[1778984936060,44.42,77858.21,0.0,-0.99994,0.0,0.01113]
[1778984936147,44.42,77858.12,0.0,-0.99994,0.0,0.01112]
[1778984940606,44.42,77860.67,0.0,-0.99994,0.0,0.01118]
[1778984941613,44.42,77863.33,0.0,-0.99994,0.0,0.01124]
[1778984942235,44.42,77863.33,0.0,-0.99994,0.0,0.01124]
[1778984942315,44.42,77863.33,0.0,-0.99994,0.0,0.01124]
[1778984942625,44.42,77863.33,0.0,-0.99994,0.0,0.01124]
[1778984942810,44.42,77863.33,0.0,-0.99994,0.0,0.01124]
[1778984942910,44.42,77864.29,0.0,-0.99994,0.0,0.01126]
[1778984948662,44.42,77863.59,0.0,-0.99994,0.0,0.01124]
[1778984949279,44.42,77863.59,0.0,-0.99994,0.0,0.01124]
[1778984949310,44.42,77863.59,0.0,-0.99994,0.0,0.01124]
[1778984949802,44.42,77863.59,0.0,-0.99994,0.0,0.01124]
[1778984949811,44.42,77863.59,0.0,-0.99994,0.0,0.01124]
[1778984949903,44.42,77863.13,0.0,-0.99994,0.0,0.01123]
[1778984955711,44.42,77863.94,0.0,-0.99994,0.0,0.01125]
[1778984957665,44.42,77863.82,0.0,-0.99994,0.0,0.01125]
[1778984957813,44.42,77863.82,0.0,-0.99994,0.0,0.01125]
[1778984958106,44.42,77863.82,0.0,-0.99994,0.0,0.01125]
[1778984958163,44.42,77863.84,0.0,-0.99994,0.0,0.01125]
[1778984958310,44.42,77863.84,0.0,-0.99994,0.0,0.01125]
[1778984963767,44.42,77864.37,0.0,-0.99994,0.0,0.01126]
[1778984968803,44.42,77864.84,0.0,-0.99994,0.0,0.01127]
[1778984969800,44.42,77864.84,0.0,-0.99994,0.0,0.01127]
[1778984969810,44.42,77864.84,0.0,-0.99994,0.0,0.01127]
[1778984969901,44.42,77864.87,0.0,-0.99994,0.0,0.01127]
[1778984970286,44.42,77864.87,0.0,-0.99994,0.0,0.01127]
[1778984970312,44.42,77864.87,0.0,-0.99994,0.0,0.01127]
[1778984974801,44.42,77864.76,0.0,-0.99994,0.0,0.01122]
[1778984974812,44.42,77864.76,0.0,-0.99994,0.0,0.01122]
[1778984975126,44.42,77864.76,0.0,-0.99994,0.0,0.01122]
[1778984974845,44.42,77864.63,0.0,-0.99994,0.0,0.01121]
[1778984975308,44.42,77864.63,0.0,-0.99994,0.0,0.01121]
[1778984979784,44.42,77866.22,0.0,-0.99994,0.0,0.01125]
[1778984979811,44.42,77866.22,0.0,-0.99994,0.0,0.01125]
[1778984979880,44.42,77866.55,0.0,-0.99994,0.0,0.01126]
[1778984980316,44.42,77866.55,0.0,-0.99994,0.0,0.01126]
[1778984980564,44.42,77866.55,0.0,-0.99994,0.0,0.01126]
[1778984985922,44.42,77866.86,0.0,-0.99994,0.0,0.01126]
[1778984990957,44.42,77867.23,0.0,-0.99994,0.0,0.01127]
[1778984995992,44.42,77868.41,0.0,-0.99994,0.0,0.0113]
[1778985000686,44.42,77869.24,0.0,-0.99994,0.0,0.01131]
[1778985000809,44.42,77869.24,0.0,-0.99994,0.0,0.01131]
[1778985001027,44.42,77872.2,0.0,-0.99994,0.0,0.01138]
[1778985001386,44.42,77872.2,0.0,-0.99994,0.0,0.01138]
[1778985001567,44.42,77872.2,0.0,-0.99994,0.0,0.01138]
[1778985006065,44.42,77869.47,0.0,-0.99994,0.0,0.01132]
[1778985010093,44.42,77866.7,0.0,-0.99994,0.0,0.01126]
[1778985011101,44.42,77862.17,0.0,-0.99994,0.0,0.01116]
[1778985011437,44.42,77862.17,0.0,-0.99994,0.0,0.01116]
[1778985011563,44.42,77862.17,0.0,-0.99994,0.0,0.01116]
[1778985012210,44.42,77862.17,0.0,-0.99994,0.0,0.01116]
[1778985012107,44.42,77860.76,0.0,-0.99994,0.0,0.01113]
[1778985012310,44.42,77860.76,0.0,-0.99994,0.0,0.01113]
[1778985017142,44.42,77858.29,0.0,-0.99994,0.0,0.01108]
[1778985017667,44.42,77858.29,0.0,-0.99994,0.0,0.01108]
[1778985017808,44.42,77858.29,0.0,-0.99994,0.0,0.01108]
[1778985018150,44.42,77857.69,0.0,-0.99994,0.0,0.01107]
[1778985018456,44.42,77857.69,0.0,-0.99994,0.0,0.01107]
[1778985018560,44.42,77857.69,0.0,-0.99994,0.0,0.01107]
[1778985024191,44.42,77858.56,0.0,-0.99994,0.0,0.01108]
[1778985029227,44.42,77858.57,0.0,-0.99994,0.0,0.01108]
[1778985032248,44.42,77860.72,0.0,-0.99994,0.0,0.01108]
[1778985033265,44.42,77860.72,0.0,-0.99994,0.0,0.01108]
[1778985033310,44.42,77860.99,0.0,-0.99994,0.0,0.01109]
[1778985033928,44.42,77860.99,0.0,-0.99994,0.0,0.01109]
[1778985034067,44.42,77860.99,0.0,-0.99994,0.0,0.01109]
[1778985034262,44.42,77861.2,0.0,-0.99994,0.0,0.01109]
[1778985039297,44.42,77860.93,0.0,-0.99994,0.0,0.01109]
[1778985041311,44.42,77863.14,0.0,-0.99994,0.0,0.01113]
[1778985045733,44.42,77863.72,0.0,-0.99994,0.0,0.01114]
[1778985045808,44.42,77863.72,0.0,-0.99994,0.0,0.01114]
[1778985045885,44.42,77863.37,0.0,-0.99994,0.0,0.01114]
[1778985046708,44.42,77863.37,0.0,-0.99994,0.0,0.01114]
[1778985046810,44.42,77863.37,0.0,-0.99994,0.0,0.01114]
[1778985052624,44.42,77863.73,0.0,-0.99994,0.0,0.01115]
[1778985052808,44.42,77863.73,0.0,-0.99994,0.0,0.01115]
[1778985052909,44.42,77864.88,0.0,-0.99994,0.0,0.01117]
[1778985053419,44.42,77864.88,0.0,-0.99994,0.0,0.01117]
[1778985053562,44.42,77864.88,0.0,-0.99994,0.0,0.01117]
[1778985058253,44.42,77864.46,0.0,-0.99994,0.0,0.01116]
[1778985058311,44.42,77864.47,0.0,-0.99994,0.0,0.01116]
[1778985058719,44.42,77864.47,0.0,-0.99994,0.0,0.01116]
[1778985058811,44.42,77864.47,0.0,-0.99994,0.0,0.01116]
[1778985058820,44.42,77864.46,0.0,-0.99994,0.0,0.01116]
[1778985065479,44.42,77864.58,0.0,-0.99994,0.0,0.01116]
[1778985069691,44.42,77864.84,0.0,-0.99994,0.0,0.01117]
[1778985069809,44.42,77864.84,0.0,-0.99994,0.0,0.01117]
[1778985069909,44.42,77867.71,0.0,-0.99994,0.0,0.01123]
[1778985074852,44.42,77867.11,0.0,-0.99994,0.0,0.01122]
[1778985075059,44.42,77867.11,0.0,-0.99994,0.0,0.01122]
[1778985075668,44.42,77867.91,0.0,-0.99994,0.0,0.01124]
[1778985075807,44.42,77867.91,0.0,-0.99994,0.0,0.01124]
[1778985075899,44.42,77870.31,0.0,-0.99994,0.0,0.01129]
[1778985076556,44.42,77872.86,0.0,-0.99994,0.0,0.01134]
[1778985080584,44.42,77875.37,0.0,-0.99994,0.0,0.0114]
[1778985081591,44.42,77877.14,0.0,-0.99994,0.0,0.01144]
[1778985082563,44.42,77877.14,0.0,-0.99994,0.0,0.01144]
[1778985082809,44.42,77877.14,0.0,-0.99994,0.0,0.01144]
[1778985085619,44.42,77878.74,0.0,-0.99994,0.0,0.01147]
[1778985087633,44.42,77880.15,0.0,-0.99994,0.0,0.0115]
[1778985088761,44.42,77880.15,0.0,-0.99994,0.0,0.0115]
[1778985088808,44.42,77880.15,0.0,-0.99994,0.0,0.0115]
[1778985088882,44.42,77887.36,0.0,-0.99994,0.0,0.01166]
[1778985089584,44.42,77887.36,0.0,-0.99994,0.0,0.01166]
[1778985089808,44.42,77887.36,0.0,-0.99994,0.0,0.01166]
[1778985089909,44.42,77889.68,0.0,-0.99994,0.0,0.01172]
[1778985097704,44.42,77890.25,0.0,-0.99994,0.0,0.01168]
[1778985100725,44.42,77890.41,0.0,-0.99994,0.0,0.01168]
[1778985103746,44.42,77893.02,0.0,-0.99994,0.0,0.01174]
[1778985105170,44.42,77893.02,0.0,-0.99994,0.0,0.01174]
[1778985105309,44.42,77893.02,0.0,-0.99994,0.0,0.01174]
[1778985105319,44.42,77893.11,0.0,-0.99994,0.0,0.01174]
[1778985105878,44.42,77893.11,0.0,-0.99994,0.0,0.01174]
[1778985106059,44.42,77893.11,0.0,-0.99994,0.0,0.01174]
[1778985109955,44.42,77893.45,0.0,-0.99994,0.0,0.01175]
[1778985110059,44.42,77893.45,0.0,-0.99994,0.0,0.01175]
[1778985115575,44.42,77894.13,0.0,-0.99994,0.0,0.01176]
[1778985115809,44.42,77894.13,0.0,-0.99994,0.0,0.01176]
[1778985115830,44.42,77900.97,0.0,-0.99994,0.0,0.01192]
[1778985116919,44.42,77900.97,0.0,-0.99994,0.0,0.01192]
[1778985117062,44.42,77900.97,0.0,-0.99994,0.0,0.01192]
[1778985117163,44.42,77902.91,0.0,-0.99993,0.0,0.01196]
[1778985117844,44.42,77906.0,0.0,-0.99993,0.0,0.01204]
[1778985120865,44.42,77902.28,0.0,-0.99993,0.0,0.01195]
[1778985121872,44.42,77899.99,0.0,-0.99994,0.0,0.0119]
[1778985122488,44.42,77899.99,0.0,-0.99994,0.0,0.0119]
[1778985122560,44.42,77899.99,0.0,-0.99994,0.0,0.0119]
[1778985122880,44.42,77899.8,0.0,-0.99994,0.0,0.01189]
[1778985123425,44.42,77899.8,0.0,-0.99994,0.0,0.01189]
[1778985123563,44.42,77899.8,0.0,-0.99994,0.0,0.01189]
[1778985128923,44.42,77899.75,0.0,-0.99994,0.0,0.01189]
[1778985130937,44.42,77897.54,0.0,-0.99994,0.0,0.01184]
[1778985131592,44.42,77897.54,0.0,-0.99994,0.0,0.01184]
[1778985131809,44.42,77897.54,0.0,-0.99994,0.0,0.01184]
[1778985131944,44.42,77897.36,0.0,-0.99994,0.0,0.01184]
[1778985133063,44.42,77897.36,0.0,-0.99994,0.0,0.01184]
[1778985133309,44.42,77897.36,0.0,-0.99994,0.0,0.01184]
[1778985133160,44.42,77895.45,0.0,-0.99994,0.0,0.01179]
[1778985134965,44.42,77890.52,0.0,-0.99994,0.0,0.01168]
[1778985136064,44.42,77890.52,0.0,-0.99994,0.0,0.01168]
[1778985136309,44.42,77890.52,0.0,-0.99994,0.0,0.01168]
[1778985142014,44.42,77889.47,0.0,-0.99994,0.0,0.01166]
[1778985143267,44.42,77889.47,0.0,-0.99994,0.0,0.01166]
[1778985143308,44.42,77889.47,0.0,-0.99994,0.0,0.01166]
[1778985143362,44.42,77889.55,0.0,-0.99994,0.0,0.01166]
[1778985144298,44.42,77889.55,0.0,-0.99994,0.0,0.01166]
[1778985144309,44.42,77889.55,0.0,-0.99994,0.0,0.01166]
[1778985151014,44.42,77889.32,0.0,-0.99994,0.0,0.01166]
[1778985151058,44.42,77889.32,0.0,-0.99994,0.0,0.01166]
[1778985151077,44.42,77890.47,0.0,-0.99994,0.0,0.01163]
[1778985152365,44.42,77890.47,0.0,-0.99994,0.0,0.01163]
[1778985152561,44.42,77889.78,0.0,-0.99994,0.0,0.01161]
[1778985158126,44.42,77890.2,0.0,-0.99994,0.0,0.01162]
[1778985163161,44.42,77890.23,0.0,-0.99994,0.0,0.01162]
[1778985167028,44.42,77890.23,0.0,-0.99994,0.0,0.01162]
[1778985167058,44.42,77890.23,0.0,-0.99994,0.0,0.01162]
[1778985173957,44.42,77890.12,0.0,-0.99994,0.0,0.01162]
[1778985174242,44.42,77885.65,0.0,-0.99994,0.0,0.01152]
[1778985174559,44.42,77885.65,0.0,-0.99994,0.0,0.01152]
[1778985174808,44.42,77885.65,0.0,-0.99994,0.0,0.01152]
[1778985175249,44.42,77877.74,0.0,-0.99994,0.0,0.01135]
[1778985175750,44.42,77877.74,0.0,-0.99994,0.0,0.01135]
[1778985175809,44.42,77877.74,0.0,-0.99994,0.0,0.01135]
[1778985176256,44.42,77875.66,0.0,-0.99994,0.0,0.0113]
[1778985179277,44.42,77867.88,0.0,-0.99994,0.0,0.01113]
[1778985180284,44.42,77855.41,0.0,-0.99994,0.0,0.01087]
[1778985181291,44.42,77851.5,0.0,-0.99994,0.0,0.01079]
[1778985182226,44.42,77851.5,0.0,-0.99994,0.0,0.01079]
[1778985182309,44.42,77851.5,0.0,-0.99994,0.0,0.01079]
[1778985185092,44.42,77850.94,0.0,-0.99994,0.0,0.01078]
[1778985185308,44.42,77850.94,0.0,-0.99994,0.0,0.01078]
[1778985185321,44.42,77852.08,0.0,-0.99994,0.0,0.0108]
[1778985186326,44.42,77859.65,0.0,-0.99994,0.0,0.01096]
[1778985187117,44.42,77859.65,0.0,-0.99994,0.0,0.01096]
[1778985187309,44.42,77859.65,0.0,-0.99994,0.0,0.01096]
[1778985187333,44.42,77860.68,0.0,-0.99994,0.0,0.01098]
[1778985191698,44.42,77861.13,0.0,-0.99994,0.0,0.01099]
[1778985191808,44.42,77861.13,0.0,-0.99994,0.0,0.01099]
[1778985192368,44.42,77861.27,0.0,-0.99994,0.0,0.01099]
[1778985198410,44.42,77862.02,0.0,-0.99994,0.0,0.01101]
[1778985200424,44.42,77854.74,0.0,-0.99994,0.0,0.01086]
[1778985200894,44.42,77854.74,0.0,-0.99994,0.0,0.01086]
[1778985201059,44.42,77854.74,0.0,-0.99994,0.0,0.01086]
[1778985202438,44.42,77850.79,0.0,-0.99994,0.0,0.01077]
[1778985204905,44.42,77850.76,0.0,-0.99994,0.0,0.01077]
[1778985205060,44.42,77850.76,0.0,-0.99994,0.0,0.01077]
[1778985205160,44.42,77845.34,0.0,-0.99994,0.0,0.01066]
[1778985206466,44.42,77835.3,0.0,-0.99994,0.0,0.01045]
[1778985208617,44.42,77833.71,0.0,-0.99994,0.0,0.01042]
[1778985208809,44.42,77833.71,0.0,-0.99994,0.0,0.01042]
[1778985208890,44.42,77832.96,0.0,-0.99994,0.0,0.01041]
[1778985211455,44.42,77833.24,0.0,-0.99994,0.0,0.01041]
[1778985211561,44.42,77833.24,0.0,-0.99994,0.0,0.01041]
[1778985211661,44.42,77833.24,0.0,-0.99994,0.0,0.01037]
[1778985216536,44.42,77830.74,0.0,-0.99994,0.0,0.01032]
[1778985218528,44.42,77830.31,0.0,-0.99994,0.0,0.01031]
[1778985218561,44.42,77830.31,0.0,-0.99994,0.0,0.01031]
[1778985225599,44.42,77829.36,0.0,-0.99994,0.0,0.01029]
[1778985229180,44.42,77829.17,0.0,-0.99994,0.0,0.01028]
[1778985229307,44.42,77829.17,0.0,-0.99994,0.0,0.01028]
[1778985229340,44.42,77833.02,0.0,-0.99994,0.0,0.01036]
[1778985231982,44.42,77834.32,0.0,-0.99994,0.0,0.01039]
[1778985232059,44.42,77834.32,0.0,-0.99994,0.0,0.01039]
[1778985232083,44.42,77834.32,0.0,-0.99994,0.0,0.01039]
[1778985237683,44.42,77834.49,0.0,-0.99994,0.0,0.01039]
[1778985242719,44.42,77834.6,0.0,-0.99994,0.0,0.01039]
[1778985247754,44.42,77834.4,0.0,-0.99994,0.0,0.01039]
[1778985252320,44.42,77834.37,0.0,-0.99994,0.0,0.01039]
[1778985252562,44.42,77834.58,0.0,-0.99994,0.0,0.01039]
[1778985257824,44.42,77834.04,0.0,-0.99994,0.0,0.01038]
[1778985259838,44.42,77831.11,0.0,-0.99994,0.0,0.01032]
[1778985260982,44.42,77831.11,0.0,-0.99994,0.0,0.01032]
[1778985261059,44.42,77831.11,0.0,-0.99994,0.0,0.01032]
[1778985263557,44.42,77830.19,0.0,-0.99994,0.0,0.0103]
[1778985263810,44.42,77830.19,0.0,-0.99994,0.0,0.0103]
[1778985263908,44.42,77830.19,0.0,-0.99994,0.0,0.0103]
[1778985270915,44.42,77830.3,0.0,-0.99994,0.0,0.01031]
[1778985276218,44.42,77830.23,0.0,-0.99994,0.0,0.01026]
[1778985276310,44.42,77830.23,0.0,-0.99994,0.0,0.01026]
[1778985281992,44.42,77830.49,0.0,-0.99994,0.0,0.01026]
[1778985287027,44.42,77830.39,0.0,-0.99994,0.0,0.01026]
[1778985293069,44.42,77830.46,0.0,-0.99994,0.0,0.01026]
[1778985294002,44.42,77830.46,0.0,-0.99994,0.0,0.01026]
[1778985294058,44.42,77830.46,0.0,-0.99994,0.0,0.01026]
[1778985294721,44.42,77830.43,0.0,-0.99994,0.0,0.01026]
[1778985294810,44.42,77830.43,0.0,-0.99994,0.0,0.01026]
[1778985295083,44.42,77830.36,0.0,-0.99994,0.0,0.01026]
[1778985299111,44.42,77835.65,0.0,-0.99994,0.0,0.01037]
[1778985305065,44.42,77835.41,0.0,-0.99994,0.0,0.01036]
[1778985305364,44.42,77831.06,0.0,-0.99994,0.0,0.01027]
[1778985306160,44.42,77829.03,0.0,-0.99994,0.0,0.01023]
[1778985306560,44.42,77829.03,0.0,-0.99994,0.0,0.01023]
[1778985312202,44.42,77828.86,0.0,-0.99994,0.0,0.01023]
[1778985317237,44.42,77828.96,0.0,-0.99994,0.0,0.01023]
[1778985323279,44.42,77828.78,0.0,-0.99994,0.0,0.01023]
[1778985328314,44.42,77828.95,0.0,-0.99994,0.0,0.01023]
[1778985333349,44.42,77828.88,0.0,-0.99994,0.0,0.01019]
[1778985334960,44.42,77828.95,0.0,-0.99994,0.0,0.01019]
[1778985335067,44.42,77828.95,0.0,-0.99994,0.0,0.01019]
[1778985335207,44.42,77828.95,0.0,-0.99994,0.0,0.01019]
[1778985335308,44.42,77828.95,0.0,-0.99994,0.0,0.01019]
[1778985335363,44.42,77828.91,0.0,-0.99994,0.0,0.01019]
[1778985340399,44.42,77838.13,0.0,-0.99994,0.0,0.01037]
[1778985341406,44.42,77842.41,0.0,-0.99994,0.0,0.01046]
[1778985342413,44.42,77837.89,0.0,-0.99994,0.0,0.01036]
[1778985343420,44.42,77835.85,0.0,-0.99994,0.0,0.01032]
[1778985344273,44.42,77835.85,0.0,-0.99994,0.0,0.01032]
[1778985344315,44.42,77835.85,0.0,-0.99994,0.0,0.01032]
[1778985344374,44.42,77835.85,0.0,-0.99994,0.0,0.01032]
[1778985344564,44.42,77835.85,0.0,-0.99994,0.0,0.01032]
[1778985344427,44.42,77835.9,0.0,-0.99994,0.0,0.01033]
[1778985349462,44.42,77836.35,0.0,-0.99994,0.0,0.01033]
[1778985357518,44.42,77841.94,0.0,-0.99994,0.0,0.01045]
[1778985358525,44.42,77849.4,0.0,-0.99994,0.0,0.0106]
[1778985359532,44.42,77851.81,0.0,-0.99994,0.0,0.01065]
[1778985361327,44.42,77851.8,0.0,-0.99994,0.0,0.01065]
[1778985361374,44.42,77851.8,0.0,-0.99994,0.0,0.01065]
[1778985361563,44.42,77851.8,0.0,-0.99994,0.0,0.01065]
[1778985361577,44.42,77852.41,0.0,-0.99994,0.0,0.01066]
[1778985362553,44.42,77855.52,0.0,-0.99994,0.0,0.01073]
[1778985367588,44.42,77854.15,0.0,-0.99994,0.0,0.0107]
[1778985368823,44.42,77854.33,0.0,-0.99994,0.0,0.0107]
[1778985368960,44.42,77854.33,0.0,-0.99994,0.0,0.0107]
[1778985369062,44.42,77854.33,0.0,-0.99994,0.0,0.0107]
[1778985369163,44.42,77854.33,0.0,-0.99994,0.0,0.0107]
[1778985375644,44.42,77854.84,0.0,-0.99994,0.0,0.01071]
[1778985384831,44.42,77854.84,0.0,-0.99994,0.0,0.01071]
[1778985384888,44.42,77854.84,0.0,-0.99994,0.0,0.01071]
[1778985385061,44.42,77854.84,0.0,-0.99994,0.0,0.01071]
[1778985385162,44.42,77854.84,0.0,-0.99994,0.0,0.01071]
[1778985391757,44.42,77854.8,0.0,-0.99994,0.0,0.01066]
[1778985394778,44.42,77860.73,0.0,-0.99994,0.0,0.01079]
[1778985395786,44.42,77866.55,0.0,-0.99994,0.0,0.01091]
[1778985398451,44.42,77867.62,0.0,-0.99994,0.0,0.01093]
[1778985398501,44.42,77867.62,0.0,-0.99994,0.0,0.01093]
[1778985398561,44.42,77867.62,0.0,-0.99994,0.0,0.01093]
[1778985398543,44.42,77867.9,0.0,-0.99994,0.0,0.01094]
[1778985399814,44.42,77871.6,0.0,-0.99994,0.0,0.01101]
[1778985400821,44.42,77875.57,0.0,-0.99994,0.0,0.0111]
[1778985403117,44.42,77876.8,0.0,-0.99994,0.0,0.01113]
[1778985403310,44.42,77876.8,0.0,-0.99994,0.0,0.01113]
[1778985403411,44.42,77876.79,0.0,-0.99994,0.0,0.01113]
[1778985403843,44.42,77880.28,0.0,-0.99994,0.0,0.0112]
[1778985405856,44.42,77876.63,0.0,-0.99994,0.0,0.01112]
[1778985408283,44.42,77875.84,0.0,-0.99994,0.0,0.01111]
[1778985408289,44.42,77875.84,0.0,-0.99994,0.0,0.01111]
[1778985408309,44.42,77875.84,0.0,-0.99994,0.0,0.01111]
[1778985408384,44.42,77875.64,0.0,-0.99994,0.0,0.0111]
[1778985409885,44.42,77873.68,0.0,-0.99994,0.0,0.01106]
[1778985411899,44.42,77876.32,0.0,-0.99994,0.0,0.01112]
[1778985415860,44.42,77878.05,0.0,-0.99994,0.0,0.01115]
[1778985415865,44.42,77878.05,0.0,-0.99994,0.0,0.01115]
[1778985416057,44.42,77878.05,0.0,-0.99994,0.0,0.01115]
[1778985416158,44.42,77878.18,0.0,-0.99994,0.0,0.01116]
[1778985423983,44.42,77878.48,0.0,-0.99994,0.0,0.01116]
[1778985426879,44.42,77878.37,0.0,-0.99994,0.0,0.01116]
[1778985427059,44.42,77878.37,0.0,-0.99994,0.0,0.01116]
[1778985427160,44.42,77878.41,0.0,-0.99994,0.0,0.01116]
[1778985433046,44.42,77882.26,0.0,-0.99994,0.0,0.01124]
[1778985434134,44.42,77882.26,0.0,-0.99994,0.0,0.01124]
[1778985434204,44.42,77882.26,0.0,-0.99994,0.0,0.01124]
[1778985434309,44.42,77882.26,0.0,-0.99994,0.0,0.01124]
[1778985434410,44.42,77882.8,0.0,-0.99994,0.0,0.01126]
[1778985440097,44.42,77883.08,0.0,-0.99994,0.0,0.01126]
[1778985443118,44.42,77879.13,0.0,-0.99994,0.0,0.01118]
[1778985444953,44.42,77879.99,0.0,-0.99994,0.0,0.01119]
[1778985445004,44.42,77879.99,0.0,-0.99994,0.0,0.01119]
[1778985445061,44.42,77879.99,0.0,-0.99994,0.0,0.01119]
[1778985445132,44.42,77879.98,0.0,-0.99994,0.0,0.01119]
[1778985450167,44.42,77877.48,0.0,-0.99994,0.0,0.01114]
[1778985452048,44.42,77877.35,0.0,-0.99994,0.0,0.01109]
[1778985452060,44.42,77877.35,0.0,-0.99994,0.0,0.01109]
[1778985452145,44.42,77877.35,0.0,-0.99994,0.0,0.01109]
[1778985453188,44.42,77880.71,0.0,-0.99994,0.0,0.01116]
[1778985456424,44.42,77880.17,0.0,-0.99994,0.0,0.01115]
[1778985456471,44.42,77880.17,0.0,-0.99994,0.0,0.01115]
[1778985456569,44.42,77880.17,0.0,-0.99994,0.0,0.01115]
[1778985456638,44.42,77880.17,0.0,-0.99994,0.0,0.01115]
[1778985466279,44.42,77880.48,0.0,-0.99994,0.0,0.01115]
[1778985473841,44.42,77881.12,0.0,-0.99994,0.0,0.01117]
[1778985474060,44.42,77881.12,0.0,-0.99994,0.0,0.01117]
[1778985474122,44.42,77881.12,0.0,-0.99994,0.0,0.01117]
[1778985479370,44.42,77880.61,0.0,-0.99994,0.0,0.01116]
[1778985481384,44.42,77883.36,0.0,-0.99994,0.0,0.01122]
[1778985482700,44.42,77883.36,0.0,-0.99994,0.0,0.01122]
[1778985482711,44.42,77883.36,0.0,-0.99994,0.0,0.01122]
[1778985482808,44.42,77883.32,0.0,-0.99994,0.0,0.01122]
[1778985483398,44.42,77883.42,0.0,-0.99994,0.0,0.01122]
[1778985488433,44.42,77883.93,0.0,-0.99994,0.0,0.01123]
[1778985491842,44.42,77884.49,0.0,-0.99994,0.0,0.01124]
[1778985491888,44.42,77884.49,0.0,-0.99994,0.0,0.01124]
[1778985492060,44.42,77884.49,0.0,-0.99994,0.0,0.01124]
[1778985492461,44.42,77884.62,0.0,-0.99994,0.0,0.01124]
[1778985496489,44.42,77887.5,0.0,-0.99994,0.0,0.01131]
[1778985498503,44.42,77890.23,0.0,-0.99994,0.0,0.01137]
[1778985498925,44.42,77890.23,0.0,-0.99994,0.0,0.01137]
[1778985499007,44.42,77890.23,0.0,-0.99994,0.0,0.01137]
[1778985499061,44.42,77890.23,0.0,-0.99994,0.0,0.01137]
[1778985499510,44.42,77889.85,0.0,-0.99994,0.0,0.01136]
[1778985504364,44.42,77890.17,0.0,-0.99994,0.0,0.01137]
[1778985504563,44.42,77890.17,0.0,-0.99994,0.0,0.01137]
[1778985510587,44.42,77892.99,0.0,-0.99994,0.0,0.01143]
[1778985511594,44.42,77895.07,0.0,-0.99994,0.0,0.01142]
[1778985512601,44.42,77901.96,0.0,-0.99994,0.0,0.01157]
[1778985513608,44.42,77906.07,0.0,-0.99994,0.0,0.01167]
[1778985513872,44.42,77906.07,0.0,-0.99994,0.0,0.01167]
[1778985514058,44.42,77906.07,0.0,-0.99994,0.0,0.01167]
[1778985514308,44.42,77906.07,0.0,-0.99994,0.0,0.01167]
[1778985514615,44.42,77905.67,0.0,-0.99994,0.0,0.01166]
[1778985517636,44.42,77908.95,0.0,-0.99994,0.0,0.01173]
[1778985519017,44.42,77910.6,0.0,-0.99994,0.0,0.01177]
[1778985519059,44.42,77910.6,0.0,-0.99994,0.0,0.01177]
[1778985519778,44.42,77909.91,0.0,-0.99994,0.0,0.01175]
[1778985519811,44.42,77909.91,0.0,-0.99994,0.0,0.01175]
[1778985520658,44.42,77910.03,0.0,-0.99994,0.0,0.01176]
[1778985522671,44.42,77906.96,0.0,-0.99994,0.0,0.01169]
[1778985523678,44.42,77900.87,0.0,-0.99994,0.0,0.01155]
[1778985524407,44.42,77900.87,0.0,-0.99994,0.0,0.01155]
[1778985524561,44.42,77900.87,0.0,-0.99994,0.0,0.01155]
[1778985524685,44.42,77898.71,0.0,-0.99994,0.0,0.0115]
[1778985529123,44.42,77900.17,0.0,-0.99994,0.0,0.01153]
[1778985529311,44.42,77900.17,0.0,-0.99994,0.0,0.01153]
[1778985539791,44.42,77900.48,0.0,-0.99994,0.0,0.01154]
[1778985545203,44.42,77899.86,0.0,-0.99994,0.0,0.01153]
[1778985545309,44.42,77899.86,0.0,-0.99994,0.0,0.01153]
[1778985545393,44.42,77899.86,0.0,-0.99994,0.0,0.01153]
[1778985545563,44.42,77899.86,0.0,-0.99994,0.0,0.01153]
[1778985545665,44.42,77899.86,0.0,-0.99994,0.0,0.01153]
[1778985551875,44.42,77899.93,0.0,-0.99994,0.0,0.01153]
[1778985556910,44.42,77899.72,0.0,-0.99994,0.0,0.01152]
[1778985560088,44.42,77898.66,0.0,-0.99994,0.0,0.0115]
[1778985560311,44.42,77898.66,0.0,-0.99994,0.0,0.0115]
[1778985563959,44.42,77901.3,0.0,-0.99994,0.0,0.01156]
[1778985565067,44.42,77901.3,0.0,-0.99994,0.0,0.01156]
[1778985565117,44.42,77901.3,0.0,-0.99994,0.0,0.01156]
[1778985565311,44.42,77901.3,0.0,-0.99994,0.0,0.01156]
[1778985565410,44.42,77901.5,0.0,-0.99994,0.0,0.01156]
[1778985566980,44.42,77904.82,0.0,-0.99994,0.0,0.01164]
[1778985568798,44.42,77904.82,0.0,-0.99994,0.0,0.01164]
[1778985568808,44.42,77904.82,0.0,-0.99994,0.0,0.01164]
[1778985567987,44.42,77907.15,0.0,-0.99994,0.0,0.01169]
[1778985568848,44.42,77907.15,0.0,-0.99994,0.0,0.01169]
[1778985569062,44.42,77907.15,0.0,-0.99994,0.0,0.01169]
[1778985569095,44.42,77906.61,0.0,-0.99994,0.0,0.01168]
[1778985575038,44.42,77906.15,0.0,-0.99994,0.0,0.01162]
[1778985580073,44.42,77906.15,0.0,-0.99994,0.0,0.01162]
[1778985581373,44.42,77906.15,0.0,-0.99994,0.0,0.01162]
[1778985581559,44.42,77906.15,0.0,-0.99994,0.0,0.01162]
[1778985587122,44.42,77908.8,0.0,-0.99994,0.0,0.01168]
[1778985588602,44.42,77908.8,0.0,-0.99994,0.0,0.01168]
[1778985588815,44.42,77908.8,0.0,-0.99994,0.0,0.01168]
[1778985588703,44.42,77908.55,0.0,-0.99994,0.0,0.01167]
[1778985594212,44.42,77908.68,0.0,-0.99994,0.0,0.01167]
[1778985594224,44.42,77890.62,0.0,-0.99994,0.0,0.01127]
[1778985595183,44.42,77877.29,0.0,-0.99994,0.0,0.01099]
[1778985596190,44.42,77873.91,0.0,-0.99994,0.0,0.01091]
[1778985597817,44.42,77873.91,0.0,-0.99994,0.0,0.01091]
[1778985597197,44.42,77877.51,0.0,-0.99994,0.0,0.01099]
[1778985598204,44.42,77882.17,0.0,-0.99994,0.0,0.01109]
[1778985602238,44.42,77879.92,0.0,-0.99994,0.0,0.01104]
[1778985604252,44.42,77884.62,0.0,-0.99994,0.0,0.01114]
[1778985605259,44.42,77892.15,0.0,-0.99994,0.0,0.01131]
[1778985606496,44.42,77892.15,0.0,-0.99994,0.0,0.01131]
[1778985606560,44.42,77892.15,0.0,-0.99994,0.0,0.01131]
[1778985606789,44.42,77892.15,0.0,-0.99994,0.0,0.01131]
[1778985606816,44.42,77892.15,0.0,-0.99994,0.0,0.01131]
[1778985606597,44.42,77894.04,0.0,-0.99994,0.0,0.01135]
[1778985607273,44.42,77894.8,0.0,-0.99994,0.0,0.01136]
[1778985613652,44.42,77894.96,0.0,-0.99994,0.0,0.01137]
[1778985613808,44.42,77894.96,0.0,-0.99994,0.0,0.01137]
[1778985621372,44.42,77895.12,0.0,-0.99994,0.0,0.01137]
[1778985621973,44.42,77895.12,0.0,-0.99994,0.0,0.01137]
[1778985622058,44.42,77895.12,0.0,-0.99994,0.0,0.01137]
[1778985622458,44.42,77895.12,0.0,-0.99994,0.0,0.01137]
[1778985622562,44.42,77895.12,0.0,-0.99994,0.0,0.01137]
[1778985622662,44.42,77895.37,0.0,-0.99994,0.0,0.01138]
[1778985623386,44.42,77897.47,0.0,-0.99994,0.0,0.01142]
[1778985625400,44.42,77895.68,0.0,-0.99994,0.0,0.01138]
[1778985626407,44.42,77892.12,0.0,-0.99994,0.0,0.01131]
[1778985627864,44.42,77892.12,0.0,-0.99994,0.0,0.01131]
[1778985627414,44.42,77888.89,0.0,-0.99994,0.0,0.01124]
[1778985628058,44.42,77888.89,0.0,-0.99994,0.0,0.01124]
[1778985628421,44.42,77885.62,0.0,-0.99994,0.0,0.01117]
[1778985629428,44.42,77881.87,0.0,-0.99994,0.0,0.01108]
[1778985631563,44.42,77881.14,0.0,-0.99994,0.0,0.01107]
[1778985631810,44.42,77881.14,0.0,-0.99994,0.0,0.01107]
[1778985637484,44.42,77880.93,0.0,-0.99994,0.0,0.01101]
[1778985638669,44.42,77880.93,0.0,-0.99994,0.0,0.01101]
[1778985638816,44.42,77880.93,0.0,-0.99994,0.0,0.01101]
[1778985638873,44.42,77880.93,0.0,-0.99994,0.0,0.01101]
[1778985639064,44.42,77881.71,0.0,-0.99994,0.0,0.01103]
[1778985639736,44.42,77881.71,0.0,-0.99994,0.0,0.01103]
[1778985639782,44.42,77881.76,0.0,-0.99994,0.0,0.01103]
[1778985645822,44.42,77880.81,0.0,-0.99994,0.0,0.01101]
[1778985662661,44.42,77880.95,0.0,-0.99994,0.0,0.01101]
[1778985671722,44.42,77880.13,0.0,-0.99994,0.0,0.011]
[1778985672729,44.42,77876.4,0.0,-0.99994,0.0,0.01092]
[1778985673508,44.42,77876.4,0.0,-0.99994,0.0,0.01092]
[1778985673559,44.42,77876.4,0.0,-0.99994,0.0,0.01092]
[1778985673993,44.42,77877.24,0.0,-0.99994,0.0,0.01094]
[1778985674059,44.42,77877.24,0.0,-0.99994,0.0,0.01094]
[1778985674743,44.42,77875.24,0.0,-0.99994,0.0,0.01089]
[1778985680785,44.42,77875.19,0.0,-0.99994,0.0,0.01089]
[1778985686827,44.42,77875.51,0.0,-0.99994,0.0,0.0109]
[1778985689838,44.42,77875.35,0.0,-0.99994,0.0,0.0109]
[1778985690061,44.42,77875.35,0.0,-0.99994,0.0,0.0109]
[1778985695890,44.42,77875.28,0.0,-0.99994,0.0,0.01085]
[1778985701932,44.42,77875.44,0.0,-0.99994,0.0,0.01085]
[1778985712004,44.42,77875.39,0.0,-0.99994,0.0,0.01085]
[1778985716663,44.42,77874.32,0.0,-0.99994,0.0,0.01083]
[1778985716808,44.42,77874.32,0.0,-0.99994,0.0,0.01083]
[1778985716904,44.42,77871.76,0.0,-0.99994,0.0,0.01077]
[1778985717393,44.42,77871.76,0.0,-0.99994,0.0,0.01077]
[1778985717563,44.42,77871.76,0.0,-0.99994,0.0,0.01077]
[1778985717663,44.42,77869.88,0.0,-0.99994,0.0,0.01073]
[1778985721065,44.42,77867.74,0.0,-0.99994,0.0,0.01069]
[1778985722495,44.42,77867.74,0.0,-0.99994,0.0,0.01069]
[1778985722561,44.42,77867.74,0.0,-0.99994,0.0,0.01069]
[1778985722596,44.42,77865.56,0.0,-0.99994,0.0,0.01064]
[1778985724328,44.42,77865.56,0.0,-0.99994,0.0,0.01064]
[1778985724562,44.42,77865.56,0.0,-0.99994,0.0,0.01064]
[1778985724584,44.42,77868.73,0.0,-0.99994,0.0,0.01071]
[1778985731991,44.42,77870.36,0.0,-0.99994,0.0,0.01074]
[1778985731137,44.42,77873.67,0.0,-0.99994,0.0,0.01081]
[1778985732057,44.42,77873.67,0.0,-0.99994,0.0,0.01081]
[1778985732144,44.42,77880.75,0.0,-0.99994,0.0,0.01096]
[1778985733152,44.42,77880.71,0.0,-0.99994,0.0,0.01096]
[1778985738187,44.42,77881.15,0.0,-0.99994,0.0,0.01097]
[1778985740201,44.42,77883.07,0.0,-0.99994,0.0,0.01101]
[1778985741208,44.42,77885.36,0.0,-0.99994,0.0,0.01106]
[1778985742570,44.42,77885.36,0.0,-0.99994,0.0,0.01106]
[1778985742807,44.42,77885.36,0.0,-0.99994,0.0,0.01106]
[1778985742908,44.42,77888.65,0.0,-0.99994,0.0,0.01113]
[1778985743649,44.42,77888.65,0.0,-0.99994,0.0,0.01113]
[1778985743808,44.42,77888.65,0.0,-0.99994,0.0,0.01113]
[1778985743878,44.42,77889.36,0.0,-0.99994,0.0,0.01115]
[1778985746243,44.42,77891.1,0.0,-0.99994,0.0,0.01118]
[1778985751294,44.42,77891.26,0.0,-0.99994,0.0,0.01119]
[1778985751309,44.42,77891.26,0.0,-0.99994,0.0,0.01119]
[1778985757321,44.42,77891.35,0.0,-0.99994,0.0,0.01114]
[1778985759183,44.42,77891.35,0.0,-0.99994,0.0,0.01114]
[1778985759308,44.42,77891.35,0.0,-0.99994,0.0,0.01114]
[1778985759794,44.42,77891.35,0.0,-0.99994,0.0,0.01114]
[1778985759807,44.42,77891.35,0.0,-0.99994,0.0,0.01114]
[1778985759895,44.42,77891.42,0.0,-0.99994,0.0,0.01114]
[1778985765768,44.42,77891.3,0.0,-0.99994,0.0,0.01114]
[1778985765808,44.42,77891.3,0.0,-0.99994,0.0,0.01114]
[1778985765869,44.42,77889.31,0.0,-0.99994,0.0,0.01109]
[1778985766384,44.42,77885.18,0.0,-0.99994,0.0,0.01101]
[1778985767391,44.42,77882.82,0.0,-0.99994,0.0,0.01096]
[1778985769461,44.42,77882.8,0.0,-0.99994,0.0,0.01095]
[1778985769561,44.42,77882.8,0.0,-0.99994,0.0,0.01095]
[1778985769662,44.42,77882.46,0.0,-0.99994,0.0,0.01095]
[1778985777853,44.42,77882.46,0.0,-0.99994,0.0,0.01095]
[1778985778057,44.42,77883.49,0.0,-0.99994,0.0,0.01097]
[1778985785518,44.42,77882.81,0.0,-0.99994,0.0,0.01096]
[1778985786085,44.42,77882.81,0.0,-0.99994,0.0,0.01096]
[1778985786307,44.42,77882.81,0.0,-0.99994,0.0,0.01096]
[1778985787269,44.42,77882.86,0.0,-0.99994,0.0,0.01096]
[1778985787309,44.42,77882.86,0.0,-0.99994,0.0,0.01096]
[1778985787532,44.42,77882.61,0.0,-0.99994,0.0,0.01095]
[1778985788765,44.42,77882.61,0.0,-0.99994,0.0,0.01095]
[1778985788809,44.42,77882.61,0.0,-0.99994,0.0,0.01095]
[1778985790553,44.42,77879.08,0.0,-0.99994,0.0,0.01088]
[1778985794724,44.42,77878.57,0.0,-0.99994,0.0,0.01087]
[1778985794808,44.42,77878.57,0.0,-0.99994,0.0,0.01087]
[1778985794877,44.42,77878.74,0.0,-0.99994,0.0,0.01087]
[1778985799813,44.42,77879.05,0.0,-0.99994,0.0,0.01088]
[1778985799835,44.42,77880.7,0.0,-0.99994,0.0,0.01091]
[1778985800294,44.42,77880.7,0.0,-0.99994,0.0,0.01091]
[1778985800310,44.42,77880.7,0.0,-0.99994,0.0,0.01091]
[1778985800623,44.42,77880.81,0.0,-0.99994,0.0,0.01091]
[1778985805658,44.42,77879.96,0.0,-0.99994,0.0,0.01089]
[1778985806665,44.42,77881.94,0.0,-0.99994,0.0,0.01094]
[1778985808846,44.42,77883.12,0.0,-0.99994,0.0,0.01096]
[1778985809058,44.42,77883.12,0.0,-0.99994,0.0,0.01096]
[1778985808872,44.42,77885.49,0.0,-0.99994,0.0,0.01101]
[1778985810693,44.42,77887.26,0.0,-0.99994,0.0,0.01105]
[1778985811700,44.42,77888.48,0.0,-0.99994,0.0,0.01103]
[1778985815129,44.42,77888.41,0.0,-0.99994,0.0,0.01102]
[1778985815310,44.42,77888.41,0.0,-0.99994,0.0,0.01102]
[1778985815378,44.42,77888.41,0.0,-0.99994,0.0,0.01102]
[1778985816612,44.42,77888.41,0.0,-0.99994,0.0,0.01102]
[1778985816810,44.42,77888.41,0.0,-0.99994,0.0,0.01102]
[1778985822778,44.42,77888.56,0.0,-0.99994,0.0,0.01103]
[1778985823504,44.42,77888.56,0.0,-0.99994,0.0,0.01103]
[1778985823560,44.42,77888.56,0.0,-0.99994,0.0,0.01103]
[1778985823785,44.42,77889.67,0.0,-0.99994,0.0,0.01105]
[1778985825394,44.42,77890.05,0.0,-0.99994,0.0,0.01106]
[1778985825560,44.42,77890.05,0.0,-0.99994,0.0,0.01106]
[1778985831841,44.42,77890.19,0.0,-0.99994,0.0,0.01106]
[1778985836876,44.42,77890.67,0.0,-0.99994,0.0,0.01107]
[1778985841911,44.42,77890.93,0.0,-0.99994,0.0,0.01108]
[1778985846946,44.42,77890.82,0.0,-0.99994,0.0,0.01108]
[1778985851981,44.42,77890.23,0.0,-0.99994,0.0,0.01106]
[1778985857017,44.42,77890.0,0.0,-0.99994,0.0,0.01106]
[1778985858531,44.42,77890.07,0.0,-0.99994,0.0,0.01106]
[1778985858564,44.42,77890.07,0.0,-0.99994,0.0,0.01106]
[1778985859031,44.42,77890.02,0.0,-0.99994,0.0,0.01106]
[1778985860505,44.42,77890.17,0.0,-0.99994,0.0,0.01106]
[1778985860561,44.42,77890.17,0.0,-0.99994,0.0,0.01106]
[1778985866080,44.42,77889.61,0.0,-0.99994,0.0,0.01105]
[1778985871115,44.42,77889.68,0.0,-0.99994,0.0,0.011]
[1778985873716,44.42,77889.78,0.0,-0.99994,0.0,0.011]
[1778985873809,44.42,77889.78,0.0,-0.99994,0.0,0.011]
[1778985874136,44.42,77889.74,0.0,-0.99994,0.0,0.011]
[1778985882192,44.42,77889.74,0.0,-0.99994,0.0,0.011]
[1778985885232,44.42,77889.71,0.0,-0.99994,0.0,0.011]
[1778985885309,44.42,77889.71,0.0,-0.99994,0.0,0.011]
[1778985891255,44.42,77889.84,0.0,-0.99994,0.0,0.01101]
[1778985896290,44.42,77889.68,0.0,-0.99994,0.0,0.011]
[1778985898421,44.42,77889.38,0.0,-0.99994,0.0,0.011]
[1778985898559,44.42,77889.38,0.0,-0.99994,0.0,0.011]
[1778985898628,44.42,77888.99,0.0,-0.99994,0.0,0.01099]
[1778985899311,44.42,77887.29,0.0,-0.99994,0.0,0.01095]
[1778985900331,44.42,77887.29,0.0,-0.99994,0.0,0.01095]
[1778985900562,44.42,77887.29,0.0,-0.99994,0.0,0.01095]
[1778985906360,44.42,77885.57,0.0,-0.99994,0.0,0.01091]
[1778985912402,44.42,77886.17,0.0,-0.99994,0.0,0.01093]
[1778985913869,44.42,77886.17,0.0,-0.99994,0.0,0.01093]
[1778985914059,44.42,77886.17,0.0,-0.99994,0.0,0.01093]
[1778985914087,44.42,77886.17,0.0,-0.99994,0.0,0.01093]
[1778985915597,44.42,77886.28,0.0,-0.99994,0.0,0.01093]
[1778985915810,44.42,77886.28,0.0,-0.99994,0.0,0.01093]
[1778985921489,44.42,77886.4,0.0,-0.99994,0.0,0.01093]
[1778985927531,44.42,77886.34,0.0,-0.99994,0.0,0.01093]
[1778985932567,44.42,77886.73,0.0,-0.99994,0.0,0.01089]
[1778985937602,44.42,77886.23,0.0,-0.99994,0.0,0.01088]
[1778985940143,44.42,77886.41,0.0,-0.99994,0.0,0.01088]
[1778985940159,44.42,77886.23,0.0,-0.99994,0.0,0.01088]
[1778985940312,44.42,77886.23,0.0,-0.99994,0.0,0.01088]
[1778985940623,44.42,77886.3,0.0,-0.99994,0.0,0.01088]
[1778985941939,44.42,77886.3,0.0,-0.99994,0.0,0.01088]
[1778985942060,44.42,77886.3,0.0,-0.99994,0.0,0.01088]
[1778985944651,44.42,77890.53,0.0,-0.99994,0.0,0.01097]
[1778985945288,44.42,77890.53,0.0,-0.99994,0.0,0.01097]
[1778985945308,44.42,77890.53,0.0,-0.99994,0.0,0.01097]
[1778985945658,44.42,77892.87,0.0,-0.99994,0.0,0.01102]
[1778985946665,44.42,77900.5,0.0,-0.99994,0.0,0.01118]
[1778985947958,44.42,77900.5,0.0,-0.99994,0.0,0.01118]
[1778985948060,44.42,77900.5,0.0,-0.99994,0.0,0.01118]
[1778985948155,44.42,77901.4,0.0,-0.99994,0.0,0.0112]
[1778985949495,44.42,77902.35,0.0,-0.99994,0.0,0.01122]
[1778985949560,44.42,77902.35,0.0,-0.99994,0.0,0.01122]
[1778985949686,44.42,77899.28,0.0,-0.99994,0.0,0.01116]
[1778985951700,44.42,77896.83,0.0,-0.99994,0.0,0.0111]
[1778985952965,44.42,77896.83,0.0,-0.99994,0.0,0.0111]
[1778985953060,44.42,77896.83,0.0,-0.99994,0.0,0.0111]
[1778985958749,44.42,77896.72,0.0,-0.99994,0.0,0.0111]
[1778985963841,44.42,77896.77,0.0,-0.99994,0.0,0.0111]
[1778985964058,44.42,77896.77,0.0,-0.99994,0.0,0.0111]
[1778985964144,44.42,77892.06,0.0,-0.99994,0.0,0.011]
[1778985964791,44.42,77890.68,0.0,-0.99994,0.0,0.01097]
[1778985966172,44.42,77890.68,0.0,-0.99994,0.0,0.01097]
[1778985966210,44.42,77889.44,0.0,-0.99994,0.0,0.01095]
[1778985966309,44.42,77889.44,0.0,-0.99994,0.0,0.01095]
[1778985972848,44.42,77889.6,0.0,-0.99994,0.0,0.01095]
[1778985977883,44.42,77888.48,0.0,-0.99994,0.0,0.01093]
[1778985982918,44.42,77888.03,0.0,-0.99994,0.0,0.01092]
[1778985983390,44.42,77888.03,0.0,-0.99994,0.0,0.01092]
[1778985983560,44.42,77888.03,0.0,-0.99994,0.0,0.01092]
[1778985983925,44.42,77887.27,0.0,-0.99994,0.0,0.0109]
[1778985984932,44.42,77883.78,0.0,-0.99994,0.0,0.01083]
[1778985986046,44.42,77883.78,0.0,-0.99994,0.0,0.01083]
[1778985986062,44.42,77883.78,0.0,-0.99994,0.0,0.01083]
[1778985986147,44.42,77882.07,0.0,-0.99994,0.0,0.01079]
[1778985991981,44.42,77881.53,0.0,-0.99994,0.0,0.01073]
[1778986002052,44.42,77881.32,0.0,-0.99994,0.0,0.01073]
[1778986004902,44.42,77881.1,0.0,-0.99994,0.0,0.01072]
[1778986005057,44.42,77881.1,0.0,-0.99994,0.0,0.01072]
[1778986005112,44.42,77887.61,0.0,-0.99994,0.0,0.01086]
[1778986006080,44.42,77896.71,0.0,-0.99994,0.0,0.01105]
[1778986007087,44.42,77899.55,0.0,-0.99994,0.0,0.01111]
[1778986007468,44.42,77899.55,0.0,-0.99994,0.0,0.01111]
[1778986007565,44.42,77899.55,0.0,-0.99994,0.0,0.01111]
[1778986009286,44.42,77899.9,0.0,-0.99994,0.0,0.01112]
[1778986009308,44.42,77899.9,0.0,-0.99994,0.0,0.01112]
[1778986010108,44.42,77899.89,0.0,-0.99994,0.0,0.01112]
[1778986012309,44.42,77900.25,0.0,-0.99994,0.0,0.01113]
[1778986012564,44.42,77900.25,0.0,-0.99994,0.0,0.01113]
[1778986018164,44.42,77900.55,0.0,-0.99994,0.0,0.01113]
[1778986023168,44.42,77900.41,0.0,-0.99994,0.0,0.01113]
[1778986025051,44.42,77900.33,0.0,-0.99994,0.0,0.01113]
[1778986025060,44.42,77900.33,0.0,-0.99994,0.0,0.01113]
[1778986025808,44.42,77900.19,0.0,-0.99994,0.0,0.01113]
[1778986026220,44.42,77900.36,0.0,-0.99994,0.0,0.01113]
[1778986031255,44.42,77899.68,0.0,-0.99994,0.0,0.01112]
[1778986036290,44.42,77898.3,0.0,-0.99994,0.0,0.01109]
[1778986037860,44.42,77898.41,0.0,-0.99994,0.0,0.01109]
[1778986038059,44.42,77898.41,0.0,-0.99994,0.0,0.01109]
[1778986043340,44.42,77898.34,0.0,-0.99994,0.0,0.01109]
[1778986048008,44.42,77898.27,0.0,-0.99994,0.0,0.01109]
[1778986048059,44.42,77898.27,0.0,-0.99994,0.0,0.01109]
[1778986049063,44.42,77898.22,0.0,-0.99994,0.0,0.01108]
[1778986049309,44.42,77898.22,0.0,-0.99994,0.0,0.01108]
[1778986049160,44.42,77898.22,0.0,-0.99994,0.0,0.01108]
[1778986051395,44.42,77898.61,0.0,-0.99994,0.0,0.01104]
[1778986054237,44.42,77898.81,0.0,-0.99994,0.0,0.01105]
[1778986054310,44.42,77898.81,0.0,-0.99994,0.0,0.01105]
[1778986059451,44.42,77898.49,0.0,-0.99994,0.0,0.01104]
[1778986060817,44.42,77898.49,0.0,-0.99994,0.0,0.01104]
[1778986061059,44.42,77898.49,0.0,-0.99994,0.0,0.01104]
[1778986061831,44.42,77897.18,0.0,-0.99994,0.0,0.01101]
[1778986062060,44.42,77897.18,0.0,-0.99994,0.0,0.01101]
[1778986062161,44.42,77897.32,0.0,-0.99994,0.0,0.01101]
[1778986067507,44.42,77897.18,0.0,-0.99994,0.0,0.01101]
[1778986072542,44.42,77897.25,0.0,-0.99994,0.0,0.01101]
[1778986076576,44.42,77897.25,0.0,-0.99994,0.0,0.01101]
[1778986076810,44.42,77897.25,0.0,-0.99994,0.0,0.01101]
[1778986083620,44.42,77897.23,0.0,-0.99994,0.0,0.01101]
[1778986088655,44.42,77897.3,0.0,-0.99994,0.0,0.01101]
[1778986094697,44.42,77896.8,0.0,-0.99994,0.0,0.011]
[1778986099732,44.42,77896.43,0.0,-0.99994,0.0,0.011]
[1778986102753,44.42,77892.77,0.0,-0.99994,0.0,0.01092]
[1778986105020,44.42,77893.8,0.0,-0.99994,0.0,0.01094]
[1778986105060,44.42,77893.8,0.0,-0.99994,0.0,0.01094]
[1778986106155,44.42,77894.05,0.0,-0.99994,0.0,0.01095]
[1778986106311,44.42,77894.05,0.0,-0.99994,0.0,0.01095]
[1778986106381,44.42,77893.94,0.0,-0.99994,0.0,0.01094]
[1778986111015,44.42,77893.7,0.0,-0.99994,0.0,0.01094]
[1778986111061,44.42,77893.7,0.0,-0.99994,0.0,0.01094]
[1778986118865,44.42,77891.62,0.0,-0.99994,0.0,0.01084]
[1778986120234,44.42,77891.62,0.0,-0.99994,0.0,0.01084]
[1778986120309,44.42,77891.62,0.0,-0.99994,0.0,0.01084]
[1778986121277,44.42,77889.88,0.0,-0.99994,0.0,0.01081]
[1778986121309,44.42,77889.88,0.0,-0.99994,0.0,0.01081]
[1778986121378,44.42,77889.26,0.0,-0.99994,0.0,0.01079]
[1778986126921,44.42,77888.8,0.0,-0.99994,0.0,0.01079]
[1778986129942,44.42,77886.39,0.0,-0.99994,0.0,0.01073]
[1778986130631,44.42,77886.39,0.0,-0.99994,0.0,0.01073]
[1778986130825,44.42,77886.39,0.0,-0.99994,0.0,0.01073]
[1778986133970,44.42,77891.27,0.0,-0.99994,0.0,0.01084]
[1778986134977,44.42,77893.72,0.0,-0.99994,0.0,0.01089]
[1778986135648,44.42,77893.72,0.0,-0.99994,0.0,0.01089]
[1778986135810,44.42,77893.72,0.0,-0.99994,0.0,0.01089]
[1778986136194,44.42,77893.72,0.0,-0.99994,0.0,0.01089]
[1778986136313,44.42,77893.72,0.0,-0.99994,0.0,0.01089]
[1778986136412,44.42,77893.87,0.0,-0.99994,0.0,0.01089]
[1778986137998,44.42,77889.65,0.0,-0.99994,0.0,0.0108]
[1778986140413,44.42,77888.01,0.0,-0.99994,0.0,0.01077]
[1778986140563,44.42,77888.26,0.0,-0.99994,0.0,0.01077]
[1778986146054,44.42,77888.58,0.0,-0.99994,0.0,0.01078]
[1778986150092,44.42,77888.85,0.0,-0.99994,0.0,0.01079]
[1778986150309,44.42,77888.85,0.0,-0.99994,0.0,0.01079]
[1778986151354,44.42,77888.77,0.0,-0.99994,0.0,0.01078]
[1778986151402,44.42,77889.25,0.0,-0.99994,0.0,0.01079]
[1778986151561,44.42,77889.25,0.0,-0.99994,0.0,0.01079]
[1778986158138,44.42,77891.25,0.0,-0.99994,0.0,0.01084]
[1778986164180,44.42,77890.79,0.0,-0.99994,0.0,0.01083]
[1778986168208,44.42,77887.78,0.0,-0.99994,0.0,0.01076]
[1778986169215,44.42,77885.69,0.0,-0.99994,0.0,0.01072]
[1778986169942,44.42,77885.69,0.0,-0.99994,0.0,0.01072]
[1778986170058,44.42,77885.69,0.0,-0.99994,0.0,0.01072]
[1778986175257,44.42,77884.23,0.0,-0.99994,0.0,0.01064]
[1778986180292,44.42,77883.31,0.0,-0.99994,0.0,0.01062]
[1778986185058,44.42,77883.59,0.0,-0.99994,0.0,0.01063]
[1778986185090,44.42,77883.59,0.0,-0.99994,0.0,0.01063]
[1778986186445,44.42,77883.33,0.0,-0.99994,0.0,0.01062]
[1778986186561,44.42,77881.54,0.0,-0.99994,0.0,0.01059]
[1778986187341,44.42,77880.89,0.0,-0.99994,0.0,0.01057]
[1778986190733,44.42,77879.72,0.0,-0.99994,0.0,0.01055]
[1778986190808,44.42,77879.72,0.0,-0.99994,0.0,0.01055]
[1778986196535,44.42,77879.57,0.0,-0.99994,0.0,0.01055]
[1778986196563,44.42,77879.57,0.0,-0.99994,0.0,0.01055]
[1778986197411,44.42,77879.4,0.0,-0.99994,0.0,0.01054]
[1778986202446,44.42,77878.89,0.0,-0.99994,0.0,0.01053]
[1778986204584,44.42,77878.89,0.0,-0.99994,0.0,0.01053]
[1778986204809,44.42,77878.89,0.0,-0.99994,0.0,0.01053]
[1778986210477,44.42,77878.86,0.0,-0.99994,0.0,0.01053]
[1778986210502,44.42,77878.9,0.0,-0.99994,0.0,0.01053]
[1778986210567,44.42,77878.9,0.0,-0.99994,0.0,0.01053]
[1778986217551,44.42,77878.75,0.0,-0.99994,0.0,0.01053]
[1778986218716,44.42,77878.75,0.0,-0.99994,0.0,0.01053]
[1778986218807,44.42,77878.75,0.0,-0.99994,0.0,0.01053]
[1778986221580,44.42,77875.69,0.0,-0.99994,0.0,0.01047]
[1778986223404,44.42,77875.69,0.0,-0.99994,0.0,0.01047]
[1778986223406,44.42,77874.91,0.0,-0.99994,0.0,0.01045]
[1778986223564,44.42,77874.91,0.0,-0.99994,0.0,0.01045]
[1778986227545,44.42,77874.14,0.0,-0.99994,0.0,0.01043]
[1778986227563,44.42,77874.14,0.0,-0.99994,0.0,0.01043]
[1778986231650,44.42,77874.61,0.0,-0.99994,0.0,0.0104]
[1778986236845,44.42,77874.58,0.0,-0.99994,0.0,0.0104]
[1778986242727,44.42,77874.6,0.0,-0.99994,0.0,0.0104]
[1778986245093,44.42,77874.41,0.0,-0.99994,0.0,0.01039]
[1778986245310,44.42,77874.41,0.0,-0.99994,0.0,0.01039]
[1778986246547,44.42,77874.06,0.0,-0.99994,0.0,0.01039]
[1778986246559,44.42,77874.06,0.0,-0.99994,0.0,0.01039]
[1778986246755,44.42,77874.04,0.0,-0.99994,0.0,0.01038]
[1778986251792,44.42,77872.92,0.0,-0.99994,0.0,0.01036]
[1778986252657,44.42,77872.92,0.0,-0.99994,0.0,0.01036]
[1778986252808,44.42,77872.92,0.0,-0.99994,0.0,0.01036]
[1778986258842,44.42,77871.86,0.0,-0.99994,0.0,0.01034]
[1778986260059,44.42,77871.86,0.0,-0.99994,0.0,0.01034]
[1778986260308,44.42,77871.86,0.0,-0.99994,0.0,0.01034]
[1778986260381,44.42,77869.14,0.0,-0.99994,0.0,0.01029]
[1778986260856,44.42,77863.84,0.0,-0.99994,0.0,0.01018]
[1778986261864,44.42,77854.86,0.0,-0.99995,0.0,0.01]
[1778986263319,44.42,77854.86,0.0,-0.99995,0.0,0.01]
[1778986263566,44.42,77852.44,0.0,-0.99995,0.0,0.00996]
[1778986263877,44.42,77849.48,0.0,-0.99995,0.0,0.0099]
[1778986265710,44.42,77849.06,0.0,-0.99995,0.0,0.00989]
[1778986265812,44.42,77849.06,0.0,-0.99995,0.0,0.00989]
[1778986265891,44.42,77848.02,0.0,-0.99995,0.0,0.00987]
[1778986267193,44.42,77848.02,0.0,-0.99995,0.0,0.00987]
[1778986267907,44.42,77860.76,0.0,-0.99995,0.0,0.01012]
[1778986268914,44.42,77875.76,0.0,-0.99994,0.0,0.01042]
[1778986269921,44.42,77880.99,0.0,-0.99994,0.0,0.01053]
[1778986271144,44.42,77880.99,0.0,-0.99994,0.0,0.01053]
[1778986272942,44.42,77874.12,0.0,-0.99994,0.0,0.01039]
[1778986273951,44.42,77874.3,0.0,-0.99994,0.0,0.01039]
[1778986278986,44.42,77874.63,0.0,-0.99994,0.0,0.0104]
[1778986282431,44.42,77874.03,0.0,-0.99994,0.0,0.01038]
[1778986282560,44.42,77874.03,0.0,-0.99994,0.0,0.01038]
[1778986283944,44.42,77874.19,0.0,-0.99994,0.0,0.01039]
[1778986284063,44.42,77874.19,0.0,-0.99994,0.0,0.01039]
[1778986284153,44.42,77874.19,0.0,-0.99994,0.0,0.01039]
[1778986291070,44.42,77873.89,0.0,-0.99994,0.0,0.01033]
[1778986296105,44.42,77873.8,0.0,-0.99994,0.0,0.01033]
[1778986301140,44.42,77873.94,0.0,-0.99994,0.0,0.01034]
[1778986306258,44.42,77872.1,0.0,-0.99994,0.0,0.0103]
[1778986306309,44.42,77872.1,0.0,-0.99994,0.0,0.0103]
[1778986312217,44.42,77870.85,0.0,-0.99994,0.0,0.01027]
[1778986313151,44.42,77870.85,0.0,-0.99994,0.0,0.01027]
[1778986313311,44.42,77870.85,0.0,-0.99994,0.0,0.01027]
[1778986313399,44.42,77868.37,0.0,-0.99994,0.0,0.01022]
[1778986314241,44.42,77863.81,0.0,-0.99994,0.0,0.01013]
[1778986315248,44.42,77856.52,0.0,-0.99995,0.0,0.00999]
[1778986316350,44.42,77856.52,0.0,-0.99995,0.0,0.00999]
[1778986316564,44.42,77856.52,0.0,-0.99995,0.0,0.00999]
[1778986316451,44.42,77851.69,0.0,-0.99995,0.0,0.0099]
[1778986316626,44.42,77851.69,0.0,-0.99995,0.0,0.0099]
[1778986316809,44.42,77851.69,0.0,-0.99995,0.0,0.0099]
[1778986317262,44.42,77851.36,0.0,-0.99995,0.0,0.00989]
[1778986322396,44.42,77852.04,0.0,-0.99995,0.0,0.0099]
[1778986322566,44.42,77852.04,0.0,-0.99995,0.0,0.0099]
[1778986328339,44.42,77850.12,0.0,-0.99995,0.0,0.00987]
[1778986331419,44.42,77849.55,0.0,-0.99995,0.0,0.00985]
[1778986331560,44.42,77849.55,0.0,-0.99995,0.0,0.00985]
[1778986332369,44.42,77846.03,0.0,-0.99995,0.0,0.00979]
[1778986333376,44.42,77840.03,0.0,-0.99995,0.0,0.00967]
[1778986334352,44.42,77840.03,0.0,-0.99995,0.0,0.00967]
[1778986334562,44.42,77840.03,0.0,-0.99995,0.0,0.00967]
[1778986334383,44.42,77833.21,0.0,-0.99995,0.0,0.00954]
[1778986334808,44.42,77833.21,0.0,-0.99995,0.0,0.00954]
[1778986335060,44.42,77833.21,0.0,-0.99995,0.0,0.00954]
[1778986335390,44.42,77831.52,0.0,-0.99995,0.0,0.00951]
[1778986336397,44.42,77836.62,0.0,-0.99995,0.0,0.00961]
[1778986337404,44.42,77842.92,0.0,-0.99995,0.0,0.00973]
[1778986342439,44.42,77841.36,0.0,-0.99995,0.0,0.0097]
[1778986344763,44.42,77841.03,0.0,-0.99995,0.0,0.00969]
[1778986344807,44.42,77841.03,0.0,-0.99995,0.0,0.00969]
[1778986350495,44.42,77841.98,0.0,-0.99995,0.0,0.00971]
[1778986350831,44.42,77841.98,0.0,-0.99995,0.0,0.00971]
[1778986351058,44.42,77841.98,0.0,-0.99995,0.0,0.00971]
[1778986351502,44.42,77842.89,0.0,-0.99995,0.0,0.00968]
[1778986352510,44.42,77845.11,0.0,-0.99995,0.0,0.00972]
[1778986353469,44.42,77845.11,0.0,-0.99995,0.0,0.00972]
[1778986353562,44.42,77845.11,0.0,-0.99995,0.0,0.00972]
[1778986353625,44.42,77845.59,0.0,-0.99995,0.0,0.00973]
[1778986358050,44.42,77846.28,0.0,-0.99995,0.0,0.00975]
[1778986358058,44.42,77846.28,0.0,-0.99995,0.0,0.00975]
[1778986360566,44.42,77842.24,0.0,-0.99995,0.0,0.00967]
[1778986361655,44.42,77842.24,0.0,-0.99995,0.0,0.00967]
[1778986361810,44.42,77840.99,0.0,-0.99995,0.0,0.00965]
[1778986362580,44.42,77839.15,0.0,-0.99995,0.0,0.00961]
[1778986365601,44.42,77833.71,0.0,-0.99995,0.0,0.00951]
[1778986366608,44.42,77829.66,0.0,-0.99995,0.0,0.00943]
[1778986367308,44.42,77829.66,0.0,-0.99995,0.0,0.00943]
[1778986368522,44.42,77828.22,0.0,-0.99995,0.0,0.00941]
[1778986368559,44.42,77828.22,0.0,-0.99995,0.0,0.00941]
[1778986368622,44.42,77826.88,0.0,-0.99995,0.0,0.00938]
[1778986369310,44.42,77826.88,0.0,-0.99995,0.0,0.00938]
[1778986377284,44.42,77826.45,0.0,-0.99995,0.0,0.00938]
[1778986377685,44.42,77829.18,0.0,-0.99995,0.0,0.00943]
[1778986379699,44.42,77831.26,0.0,-0.99995,0.0,0.00946]
[1778986380750,44.42,77831.26,0.0,-0.99995,0.0,0.00946]
[1778986380809,44.42,77831.26,0.0,-0.99995,0.0,0.00946]
[1778986380907,44.42,77831.56,0.0,-0.99995,0.0,0.00947]
[1778986381866,44.42,77831.56,0.0,-0.99995,0.0,0.00947]
[1778986382060,44.42,77831.56,0.0,-0.99995,0.0,0.00947]
[1778986385741,44.42,77834.27,0.0,-0.99995,0.0,0.00952]
[1778986386907,44.42,77834.27,0.0,-0.99995,0.0,0.00952]
[1778986387059,44.42,77834.27,0.0,-0.99995,0.0,0.00952]
[1778986387160,44.42,77834.41,0.0,-0.99995,0.0,0.00952]
[1778986388762,44.42,77838.72,0.0,-0.99995,0.0,0.0096]
[1778986389769,44.42,77841.27,0.0,-0.99995,0.0,0.00965]
[1778986391596,44.42,77841.27,0.0,-0.99995,0.0,0.00965]
[1778986391643,44.42,77844.51,0.0,-0.99995,0.0,0.00971]
[1778986391809,44.42,77844.51,0.0,-0.99995,0.0,0.00971]
[1778986391910,44.42,77847.17,0.0,-0.99995,0.0,0.00976]
[1778986394538,44.42,77845.51,0.0,-0.99995,0.0,0.00973]
[1778986394565,44.42,77845.51,0.0,-0.99995,0.0,0.00973]
[1778986394639,44.42,77845.51,0.0,-0.99995,0.0,0.00973]
[1778986396570,44.42,77846.7,0.0,-0.99995,0.0,0.00976]
[1778986396809,44.42,77847.11,0.0,-0.99995,0.0,0.00976]
[1778986401853,44.42,77847.3,0.0,-0.99995,0.0,0.00977]
[1778986405624,44.42,77846.81,0.0,-0.99995,0.0,0.00976]
[1778986405660,44.42,77847.05,0.0,-0.99995,0.0,0.00976]
[1778986405809,44.42,77847.05,0.0,-0.99995,0.0,0.00976]
[1778986406544,44.42,77847.05,0.0,-0.99995,0.0,0.00976]
[1778986406561,44.42,77847.05,0.0,-0.99995,0.0,0.00976]
[1778986411923,44.42,77846.64,0.0,-0.99995,0.0,0.00971]
[1778986416960,44.42,77845.98,0.0,-0.99995,0.0,0.0097]
[1778986421993,44.42,77845.89,0.0,-0.99995,0.0,0.00969]
[1778986427028,44.42,77846.92,0.0,-0.99995,0.0,0.00971]
[1778986432063,44.42,77846.86,0.0,-0.99995,0.0,0.00971]
[1778986435139,44.42,77848.44,0.0,-0.99995,0.0,0.00974]
[1778986435309,44.42,77848.44,0.0,-0.99995,0.0,0.00974]
[1778986435369,44.42,77847.87,0.0,-0.99995,0.0,0.00973]
[1778986436066,44.42,77847.87,0.0,-0.99995,0.0,0.00973]
[1778986436309,44.42,77847.87,0.0,-0.99995,0.0,0.00973]
[1778986442133,44.42,77849.44,0.0,-0.99995,0.0,0.00976]
[1778986447168,44.42,77850.7,0.0,-0.99995,0.0,0.00979]
[1778986448635,44.42,77850.7,0.0,-0.99995,0.0,0.00979]
[1778986448644,44.42,77851.21,0.0,-0.99995,0.0,0.0098]
[1778986448809,44.42,77851.21,0.0,-0.99995,0.0,0.0098]
[1778986449630,44.42,77851.21,0.0,-0.99995,0.0,0.0098]
[1778986449809,44.42,77850.2,0.0,-0.99995,0.0,0.00978]
[1778986452203,44.42,77848.13,0.0,-0.99995,0.0,0.00974]
[1778986453696,44.42,77848.13,0.0,-0.99995,0.0,0.00974]
[1778986453810,44.42,77846.33,0.0,-0.99995,0.0,0.0097]
[1778986454217,44.42,77846.21,0.0,-0.99995,0.0,0.0097]
[1778986454913,44.42,77846.21,0.0,-0.99995,0.0,0.0097]
[1778986455061,44.42,77846.21,0.0,-0.99995,0.0,0.0097]
[1778986460259,44.42,77845.9,0.0,-0.99995,0.0,0.00969]
[1778986462261,44.42,77845.9,0.0,-0.99995,0.0,0.00969]
[1778986462311,44.42,77845.9,0.0,-0.99995,0.0,0.00969]
[1778986462410,44.42,77844.89,0.0,-0.99995,0.0,0.00968]
[1778986463466,44.42,77844.89,0.0,-0.99995,0.0,0.00968]
[1778986463564,44.42,77844.89,0.0,-0.99995,0.0,0.00968]
[1778986469322,44.42,77844.77,0.0,-0.99995,0.0,0.00967]
[1778986474357,44.42,77844.62,0.0,-0.99995,0.0,0.00963]
[1778986475828,44.42,77844.72,0.0,-0.99995,0.0,0.00963]
[1778986476060,44.42,77844.72,0.0,-0.99995,0.0,0.00963]
[1778986476712,44.42,77844.72,0.0,-0.99995,0.0,0.00963]
[1778986476372,44.42,77846.0,0.0,-0.99995,0.0,0.00965]
[1778986476810,44.42,77846.0,0.0,-0.99995,0.0,0.00965]
[1778986482415,44.42,77846.91,0.0,-0.99995,0.0,0.00967]
[1778986487450,44.42,77846.82,0.0,-0.99995,0.0,0.00967]
[1778986492179,44.42,77848.08,0.0,-0.99995,0.0,0.00969]
[1778986492485,44.42,77873.45,0.0,-0.99994,0.0,0.01018]
[1778986493492,44.42,77896.94,0.0,-0.99994,0.0,0.01066]
[1778986494499,44.42,77899.16,0.0,-0.99994,0.0,0.01071]
[1778986495546,44.42,77899.16,0.0,-0.99994,0.0,0.01071]
[1778986495553,44.42,77894.96,0.0,-0.99994,0.0,0.01062]
[1778986496513,44.42,77892.39,0.0,-0.99994,0.0,0.01057]
[1778986498527,44.42,77889.98,0.0,-0.99994,0.0,0.01052]
[1778986501548,44.42,77883.24,0.0,-0.99994,0.0,0.01038]
[1778986502555,44.42,77878.0,0.0,-0.99994,0.0,0.01028]
[1778986503562,44.42,77872.02,0.0,-0.99994,0.0,0.01016]
[1778986507355,44.42,77872.46,0.0,-0.99994,0.0,0.01016]
[1778986507559,44.42,77872.46,0.0,-0.99994,0.0,0.01016]
[1778986507590,44.42,77872.63,0.0,-0.99994,0.0,0.01017]
[1778986508089,44.42,77872.63,0.0,-0.99994,0.0,0.01017]
[1778986508312,44.42,77872.63,0.0,-0.99994,0.0,0.01017]
[1778986511618,44.42,77874.84,0.0,-0.99994,0.0,0.01021]
[1778986512847,44.42,77873.34,0.0,-0.99994,0.0,0.01018]
[1778986513061,44.42,77873.34,0.0,-0.99994,0.0,0.01018]
[1778986513750,44.42,77873.34,0.0,-0.99994,0.0,0.01018]
[1778986513809,44.42,77873.34,0.0,-0.99994,0.0,0.01018]
[1778986513798,44.42,77872.67,0.0,-0.99994,0.0,0.01017]
[1778986519674,44.42,77871.02,0.0,-0.99994,0.0,0.01014]
[1778986520519,44.42,77871.02,0.0,-0.99994,0.0,0.01014]
[1778986520562,44.42,77871.02,0.0,-0.99994,0.0,0.01014]
[1778986523998,44.42,77871.07,0.0,-0.99994,0.0,0.01014]
[1778986524061,44.42,77871.07,0.0,-0.99994,0.0,0.01014]
[1778986524156,44.42,77871.07,0.0,-0.99994,0.0,0.01014]
[1778986529260,44.42,77870.99,0.0,-0.99994,0.0,0.01014]
[1778986529312,44.42,77870.99,0.0,-0.99994,0.0,0.01014]
[1778986534779,44.42,77870.5,0.0,-0.99995,0.0,0.01008]
[1778986541828,44.42,77870.47,0.0,-0.99995,0.0,0.01008]
[1778986543676,44.42,77870.43,0.0,-0.99995,0.0,0.01008]
[1778986543814,44.42,77870.43,0.0,-0.99995,0.0,0.01008]
[1778986543830,44.42,77870.43,0.0,-0.99995,0.0,0.01008]
[1778986544408,44.42,77870.43,0.0,-0.99995,0.0,0.01008]
[1778986544561,44.42,77870.43,0.0,-0.99995,0.0,0.01008]
[1778986546863,44.42,77866.45,0.0,-0.99995,0.0,0.01]
[1778986548906,44.42,77865.28,0.0,-0.99995,0.0,0.00998]
[1778986549060,44.42,77865.28,0.0,-0.99995,0.0,0.00998]
[1778986549544,44.42,77865.28,0.0,-0.99995,0.0,0.00998]
[1778986549561,44.42,77865.28,0.0,-0.99995,0.0,0.00998]
[1778986549596,44.42,77865.94,0.0,-0.99995,0.0,0.00999]
[1778986553815,44.42,77866.6,0.0,-0.99995,0.0,0.01]
[1778986552905,44.42,77868.91,0.0,-0.99995,0.0,0.01005]
[1778986554059,44.42,77868.91,0.0,-0.99995,0.0,0.01005]
[1778986554138,44.42,77873.62,0.0,-0.99994,0.0,0.01014]
[1778986559954,44.42,77873.5,0.0,-0.99994,0.0,0.01014]
[1778986563582,44.42,77873.73,0.0,-0.99994,0.0,0.01014]
[1778986563810,44.42,77873.73,0.0,-0.99994,0.0,0.01014]
[1778986563862,44.42,77873.66,0.0,-0.99994,0.0,0.01014]
[1778986564336,44.42,77873.66,0.0,-0.99994,0.0,0.01014]
[1778986564562,44.42,77873.66,0.0,-0.99994,0.0,0.01014]
[1778986570024,44.42,77872.54,0.0,-0.99994,0.0,0.01012]
[1778986575059,44.42,77872.76,0.0,-0.99994,0.0,0.01012]
[1778986580094,44.42,77872.64,0.0,-0.99994,0.0,0.01012]
[1778986583115,44.42,77864.88,0.0,-0.99995,0.0,0.00997]
[1778986584644,44.42,77864.88,0.0,-0.99995,0.0,0.00997]
[1778986584809,44.42,77864.88,0.0,-0.99995,0.0,0.00997]
[1778986584745,44.42,77856.88,0.0,-0.99995,0.0,0.00981]
[1778986585129,44.42,77855.11,0.0,-0.99995,0.0,0.00978]
[1778986585996,44.42,77855.11,0.0,-0.99995,0.0,0.00978]
[1778986586066,44.42,77855.11,0.0,-0.99995,0.0,0.00978]
[1778986591173,44.42,77862.43,0.0,-0.99995,0.0,0.00988]
[1778986593335,44.42,77862.53,0.0,-0.99995,0.0,0.00988]
[1778986593561,44.42,77862.53,0.0,-0.99995,0.0,0.00988]
[1778986593659,44.42,77862.54,0.0,-0.99995,0.0,0.00988]
[1778986594259,44.42,77862.54,0.0,-0.99995,0.0,0.00988]
[1778986594309,44.42,77862.54,0.0,-0.99995,0.0,0.00988]
[1778986600235,44.42,77862.0,0.0,-0.99995,0.0,0.00987]
[1778986602497,44.42,77862.67,0.0,-0.99995,0.0,0.00988]
[1778986602561,44.42,77862.67,0.0,-0.99995,0.0,0.00988]
[1778986602662,44.42,77862.17,0.0,-0.99995,0.0,0.00987]
[1778986603452,44.42,77862.17,0.0,-0.99995,0.0,0.00987]
[1778986603562,44.42,77862.17,0.0,-0.99995,0.0,0.00987]
[1778986608455,44.42,77862.7,0.0,-0.99995,0.0,0.00988]
[1778986608563,44.42,77862.7,0.0,-0.99995,0.0,0.00988]
[1778986608663,44.42,77865.78,0.0,-0.99995,0.0,0.00994]
[1778986609270,44.42,77865.78,0.0,-0.99995,0.0,0.00994]
[1778986609311,44.42,77865.78,0.0,-0.99995,0.0,0.00994]
[1778986609366,44.42,77867.71,0.0,-0.99995,0.0,0.00998]
[1778986615341,44.42,77868.46,0.0,-0.99995,0.0,0.00999]
[1778986620376,44.42,77868.7,0.0,-0.99995,0.0,0.01]
[1778986624220,44.42,77869.41,0.0,-0.99995,0.0,0.01001]
[1778986624309,44.42,77869.41,0.0,-0.99995,0.0,0.01001]
[1778986624404,44.42,77869.34,0.0,-0.99995,0.0,0.01001]
[1778986625325,44.42,77869.34,0.0,-0.99995,0.0,0.01001]
[1778986625563,44.42,77869.34,0.0,-0.99995,0.0,0.01001]
[1778986631458,44.42,77869.25,0.0,-0.99995,0.0,0.01001]
[1778986636493,44.42,77869.36,0.0,-0.99995,0.0,0.01001]
[1778986642136,44.42,77869.4,0.0,-0.99995,0.0,0.01001]
[1778986642311,44.42,77869.4,0.0,-0.99995,0.0,0.01001]
[1778986642412,44.42,77869.4,0.0,-0.99995,0.0,0.01001]
[1778986642951,44.42,77869.4,0.0,-0.99995,0.0,0.01001]
[1778986643062,44.42,77869.4,0.0,-0.99995,0.0,0.01001]
[1778986647572,44.42,77867.25,0.0,-0.99995,0.0,0.00997]
[1778986650409,44.42,77867.02,0.0,-0.99995,0.0,0.00997]
[1778986650561,44.42,77867.02,0.0,-0.99995,0.0,0.00997]
[1778986650633,44.42,77867.02,0.0,-0.99995,0.0,0.00997]
[1778986651453,44.42,77867.02,0.0,-0.99995,0.0,0.00997]
[1778986651563,44.42,77867.02,0.0,-0.99995,0.0,0.00997]
[1778986656635,44.42,77867.51,0.0,-0.99995,0.0,0.00993]
[1778986661781,44.42,77868.01,0.0,-0.99995,0.0,0.00994]
[1778986661812,44.42,77868.01,0.0,-0.99995,0.0,0.00994]
[1778986661913,44.42,77867.82,0.0,-0.99995,0.0,0.00993]
[1778986662948,44.42,77867.82,0.0,-0.99995,0.0,0.00993]
[1778986663064,44.42,77867.62,0.0,-0.99995,0.0,0.00993]
[1778986669728,44.42,77868.06,0.0,-0.99995,0.0,0.00994]
[1778986674763,44.42,77868.02,0.0,-0.99995,0.0,0.00994]
[1778986678177,44.42,77868.44,0.0,-0.99995,0.0,0.00995]
[1778986678308,44.42,77868.44,0.0,-0.99995,0.0,0.00995]
[1778986678791,44.42,77880.4,0.0,-0.99994,0.0,0.01018]
[1778986679798,44.42,77887.47,0.0,-0.99994,0.0,0.01032]
[1778986680805,44.42,77887.25,0.0,-0.99994,0.0,0.01032]
[1778986681812,44.42,77883.73,0.0,-0.99994,0.0,0.01025]
[1778986683300,44.42,77882.79,0.0,-0.99994,0.0,0.01023]
[1778986683315,44.42,77882.79,0.0,-0.99994,0.0,0.01023]
[1778986686848,44.42,77881.23,0.0,-0.99994,0.0,0.0102]
[1778986687930,44.42,77881.23,0.0,-0.99994,0.0,0.0102]
[1778986688068,44.42,77880.94,0.0,-0.99994,0.0,0.01019]
[1778986691883,44.42,77877.26,0.0,-0.99994,0.0,0.01012]
[1778986692733,44.42,77877.26,0.0,-0.99994,0.0,0.01012]
[1778986692811,44.42,77877.26,0.0,-0.99994,0.0,0.01012]
[1778986692890,44.42,77877.66,0.0,-0.99994,0.0,0.01013]
[1778986693897,44.42,77876.16,0.0,-0.99995,0.0,0.0101]
[1778986694542,44.42,77876.16,0.0,-0.99995,0.0,0.0101]
[1778986694563,44.42,77876.16,0.0,-0.99995,0.0,0.0101]
[1778986694904,44.42,77878.48,0.0,-0.99994,0.0,0.01014]
[1778986699939,44.42,77878.78,0.0,-0.99994,0.0,0.01015]
[1778986704974,44.42,77878.34,0.0,-0.99994,0.0,0.01014]
[1778986709780,44.42,77878.42,0.0,-0.99994,0.0,0.01014]
[1778986709810,44.42,77878.42,0.0,-0.99994,0.0,0.01014]
[1778986712831,44.42,77878.35,0.0,-0.99995,0.0,0.01009]
[1778986712933,44.42,77878.29,0.0,-0.99995,0.0,0.01009]
[1778986713057,44.42,77878.29,0.0,-0.99995,0.0,0.01009]
[1778986713087,44.42,77878.29,0.0,-0.99995,0.0,0.01009]
[1778986716968,44.42,77878.25,0.0,-0.99995,0.0,0.01009]
[1778986717060,44.42,77877.53,0.0,-0.99995,0.0,0.01008]
[1778986722321,44.42,77877.14,0.0,-0.99995,0.0,0.01007]
[1778986722561,44.42,77877.14,0.0,-0.99995,0.0,0.01007]
[1778986722610,44.42,77877.23,0.0,-0.99995,0.0,0.01007]
[1778986723163,44.42,77877.23,0.0,-0.99995,0.0,0.01007]
[1778986723311,44.42,77877.23,0.0,-0.99995,0.0,0.01007]
[1778986730834,44.42,77877.23,0.0,-0.99995,0.0,0.01007]
[1778986730909,44.42,77878.08,0.0,-0.99995,0.0,0.01009]
[1778986731059,44.42,77878.08,0.0,-0.99995,0.0,0.01009]
[1778986731158,44.42,77880.1,0.0,-0.99994,0.0,0.01013]
[1778986732370,44.42,77880.1,0.0,-0.99994,0.0,0.01013]
[1778986732566,44.42,77880.1,0.0,-0.99994,0.0,0.01013]
[1778986738151,44.42,77879.3,0.0,-0.99994,0.0,0.01011]
[1778986738311,44.42,77879.3,0.0,-0.99994,0.0,0.01011]
[1778986744482,44.42,77878.96,0.0,-0.99994,0.0,0.01011]
[1778986744562,44.42,77878.96,0.0,-0.99994,0.0,0.01011]
[1778986744662,44.42,77879.42,0.0,-0.99994,0.0,0.01012]
[1778986745980,44.42,77879.42,0.0,-0.99994,0.0,0.01012]
[1778986746061,44.42,77880.21,0.0,-0.99994,0.0,0.01013]
[1778986751300,44.42,77879.64,0.0,-0.99994,0.0,0.01012]
[1778986755137,44.42,77879.57,0.0,-0.99994,0.0,0.01012]
[1778986755308,44.42,77879.57,0.0,-0.99994,0.0,0.01012]
[1778986755328,44.42,77879.38,0.0,-0.99994,0.0,0.01012]
[1778986756630,44.42,77879.38,0.0,-0.99994,0.0,0.01012]
[1778986756813,44.42,77879.38,0.0,-0.99994,0.0,0.01012]
[1778986763384,44.42,77878.72,0.0,-0.99995,0.0,0.0101]
[1778986768419,44.42,77878.1,0.0,-0.99995,0.0,0.01009]
[1778986770562,44.42,77878.1,0.0,-0.99995,0.0,0.01009]
[1778986770616,44.42,77879.29,0.0,-0.99994,0.0,0.01011]
[1778986771319,44.42,77879.29,0.0,-0.99994,0.0,0.01011]
[1778986771563,44.42,77879.29,0.0,-0.99994,0.0,0.01011]
[1778986779497,44.42,77878.97,0.0,-0.99995,0.0,0.01006]
[1778986784839,44.42,77878.69,0.0,-0.99995,0.0,0.01006]
[1778986785063,44.42,77878.69,0.0,-0.99995,0.0,0.01006]
[1778986785703,44.42,77878.69,0.0,-0.99995,0.0,0.01006]
[1778986785812,44.42,77878.69,0.0,-0.99995,0.0,0.01006]
[1778986786546,44.42,77876.54,0.0,-0.99995,0.0,0.01001]
[1778986788560,44.42,77883.4,0.0,-0.99994,0.0,0.01015]
[1778986789950,44.42,77883.4,0.0,-0.99994,0.0,0.01015]
[1778986790061,44.42,77883.4,0.0,-0.99994,0.0,0.01015]
[1778986790039,44.42,77885.67,0.0,-0.99994,0.0,0.01019]
[1778986791529,44.42,77883.83,0.0,-0.99994,0.0,0.01016]
[1778986791565,44.42,77883.83,0.0,-0.99994,0.0,0.01016]
[1778986791582,44.42,77879.71,0.0,-0.99995,0.0,0.01008]
[1778986792589,44.42,77882.48,0.0,-0.99994,0.0,0.01013]
[1778986793596,44.42,77885.26,0.0,-0.99994,0.0,0.01019]
[1778986794237,44.42,77885.26,0.0,-0.99994,0.0,0.01019]
[1778986794310,44.42,77885.26,0.0,-0.99994,0.0,0.01019]
[1778986794603,44.42,77885.31,0.0,-0.99994,0.0,0.01019]
[1778986796617,44.42,77879.77,0.0,-0.99995,0.0,0.01008]
[1778986797424,44.42,77879.77,0.0,-0.99995,0.0,0.01008]
[1778986797564,44.42,77879.77,0.0,-0.99995,0.0,0.01008]
[1778986797624,44.42,77872.36,0.0,-0.99995,0.0,0.00993]
[1778986798631,44.42,77871.37,0.0,-0.99995,0.0,0.00991]
[1778986801781,44.42,77872.94,0.0,-0.99995,0.0,0.00994]
[1778986801837,44.42,77872.94,0.0,-0.99995,0.0,0.00994]
[1778986801882,44.42,77867.26,0.0,-0.99995,0.0,0.00983]
[1778986802659,44.42,77864.29,0.0,-0.99995,0.0,0.00978]
[1778986804855,44.42,77865.17,0.0,-0.99995,0.0,0.00979]
[1778986805058,44.42,77865.17,0.0,-0.99995,0.0,0.00979]
[1778986804909,44.42,77864.3,0.0,-0.99995,0.0,0.00978]
[1778986806959,44.42,77864.51,0.0,-0.99995,0.0,0.00978]
[1778986807058,44.42,77864.51,0.0,-0.99995,0.0,0.00978]
[1778986812729,44.42,77867.01,0.0,-0.99995,0.0,0.00983]
[1778986817765,44.42,77868.2,0.0,-0.99995,0.0,0.00985]
[1778986821606,44.42,77868.24,0.0,-0.99995,0.0,0.00985]
[1778986821811,44.42,77868.24,0.0,-0.99995,0.0,0.00985]
[1778986823812,44.42,77868.23,0.0,-0.99995,0.0,0.00985]
[1778986824058,44.42,77868.23,0.0,-0.99995,0.0,0.00985]
[1778986823910,44.42,77868.27,0.0,-0.99995,0.0,0.00985]
[1778986830856,44.42,77868.87,0.0,-0.99995,0.0,0.00986]
[1778986831517,44.42,77868.87,0.0,-0.99995,0.0,0.00986]
[1778986831559,44.42,77868.87,0.0,-0.99995,0.0,0.00986]
[1778986831863,44.42,77875.16,0.0,-0.99995,0.0,0.00994]
[1778986832870,44.42,77880.39,0.0,-0.99995,0.0,0.01004]
[1778986835219,44.42,77882.18,0.0,-0.99995,0.0,0.01008]
[1778986835308,44.42,77882.18,0.0,-0.99995,0.0,0.01008]
[1778986835638,44.42,77882.18,0.0,-0.99995,0.0,0.01008]
[1778986835809,44.42,77882.18,0.0,-0.99995,0.0,0.01008]
[1778986835891,44.42,77884.66,0.0,-0.99994,0.0,0.01013]
[1778986840926,44.42,77884.48,0.0,-0.99994,0.0,0.01012]
[1778986846038,44.42,77884.4,0.0,-0.99994,0.0,0.01012]
[1778986846060,44.42,77884.4,0.0,-0.99994,0.0,0.01012]
[1778986851650,44.42,77885.99,0.0,-0.99994,0.0,0.01015]
[1778986851810,44.42,77885.99,0.0,-0.99994,0.0,0.01015]
[1778986851910,44.42,77885.99,0.0,-0.99994,0.0,0.01015]
[1778986857039,44.42,77886.03,0.0,-0.99994,0.0,0.01015]
[1778986858480,44.42,77886.02,0.0,-0.99994,0.0,0.01015]
[1778986858561,44.42,77886.02,0.0,-0.99994,0.0,0.01015]
[1778986861067,44.42,77888.37,0.0,-0.99994,0.0,0.0102]
[1778986862074,44.42,77893.02,0.0,-0.99994,0.0,0.01029]
[1778986862282,44.42,77893.02,0.0,-0.99994,0.0,0.01029]
[1778986862308,44.42,77893.02,0.0,-0.99994,0.0,0.01029]
[1778986863081,44.42,77901.58,0.0,-0.99994,0.0,0.01047]
[1778986864088,44.42,77905.48,0.0,-0.99994,0.0,0.01055]
[1778986865095,44.42,77905.45,0.0,-0.99994,0.0,0.01055]
[1778986866547,44.42,77905.45,0.0,-0.99994,0.0,0.01055]
[1778986866572,44.42,77905.45,0.0,-0.99994,0.0,0.01055]
[1778986867109,44.42,77905.92,0.0,-0.99994,0.0,0.01056]
[1778986869161,44.42,77906.88,0.0,-0.99994,0.0,0.01058]
[1778986869309,44.42,77907.47,0.0,-0.99994,0.0,0.01059]
[1778986870130,44.42,77911.54,0.0,-0.99994,0.0,0.01067]
[1778986872144,44.42,77906.14,0.0,-0.99994,0.0,0.01056]
[1778986872295,44.42,77906.14,0.0,-0.99994,0.0,0.01056]
[1778986872308,44.42,77906.14,0.0,-0.99994,0.0,0.01056]
[1778986875640,44.42,77903.43,0.0,-0.99994,0.0,0.0105]
[1778986875810,44.42,77903.43,0.0,-0.99994,0.0,0.0105]
[1778986876172,44.42,77903.4,0.0,-0.99994,0.0,0.0105]
[1778986881207,44.42,77900.49,0.0,-0.99994,0.0,0.01044]
[1778986884584,44.42,77900.07,0.0,-0.99994,0.0,0.01044]
[1778986884646,44.42,77906.17,0.0,-0.99994,0.0,0.01056]
[1778986885235,44.42,77911.08,0.0,-0.99994,0.0,0.01066]
[1778986887249,44.42,77911.35,0.0,-0.99994,0.0,0.01067]
[1778986888351,44.42,77911.35,0.0,-0.99994,0.0,0.01067]
[1778986888424,44.42,77911.35,0.0,-0.99994,0.0,0.01067]
[1778986888563,44.42,77911.35,0.0,-0.99994,0.0,0.01067]
[1778986888627,44.42,77906.14,0.0,-0.99994,0.0,0.01056]
[1778986889263,44.42,77903.74,0.0,-0.99994,0.0,0.01051]
[1778986890270,44.42,77903.87,0.0,-0.99994,0.0,0.01051]
[1778986895305,44.42,77903.9,0.0,-0.99994,0.0,0.01047]
[1778986898023,44.42,77903.73,0.0,-0.99994,0.0,0.01046]
[1778986898060,44.42,77903.73,0.0,-0.99994,0.0,0.01046]
[1778986898159,44.42,77903.81,0.0,-0.99994,0.0,0.01046]
[1778986898352,44.42,77903.81,0.0,-0.99994,0.0,0.01046]
[1778986898560,44.42,77903.81,0.0,-0.99994,0.0,0.01046]
[1778986904368,44.42,77904.59,0.0,-0.99994,0.0,0.01048]
[1778986909403,44.42,77904.32,0.0,-0.99994,0.0,0.01047]
[1778986914420,44.42,77905.97,0.0,-0.99994,0.0,0.01051]
[1778986914564,44.42,77905.97,0.0,-0.99994,0.0,0.01051]
[1778986914676,44.42,77905.97,0.0,-0.99994,0.0,0.01051]
[1778986914812,44.42,77905.97,0.0,-0.99994,0.0,0.01051]
[1778986914878,44.42,77904.75,0.0,-0.99994,0.0,0.01048]
[1778986921110,44.42,77906.0,0.0,-0.99994,0.0,0.01051]
[1778986921206,44.42,77905.97,0.0,-0.99994,0.0,0.01051]
[1778986921309,44.42,77905.97,0.0,-0.99994,0.0,0.01051]
[1778986922388,44.42,77907.59,0.0,-0.99994,0.0,0.01054]
[1778986922562,44.42,77907.59,0.0,-0.99994,0.0,0.01054]
[1778986926114,44.42,77909.59,0.0,-0.99994,0.0,0.01058]
[1778986926160,44.42,77908.29,0.0,-0.99994,0.0,0.01056]
[1778986926309,44.42,77908.29,0.0,-0.99994,0.0,0.01056]
[1778986927229,44.42,77908.29,0.0,-0.99994,0.0,0.01056]
[1778986927308,44.42,77908.26,0.0,-0.99994,0.0,0.01056]
[1778986932582,44.42,77908.3,0.0,-0.99994,0.0,0.01056]
[1778986932630,44.42,77908.3,0.0,-0.99994,0.0,0.01056]
[1778986932813,44.42,77908.3,0.0,-0.99994,0.0,0.01056]
[1778986932911,44.42,77908.12,0.0,-0.99994,0.0,0.01055]
[1778986936593,44.42,77912.57,0.0,-0.99994,0.0,0.01064]
[1778986938197,44.42,77916.66,0.0,-0.99994,0.0,0.01073]
[1778986938607,44.42,77921.35,0.0,-0.99994,0.0,0.01083]
[1778986939614,44.42,77923.43,0.0,-0.99994,0.0,0.01087]
[1778986941535,44.42,77924.33,0.0,-0.99994,0.0,0.01089]
[1778986941566,44.42,77924.33,0.0,-0.99994,0.0,0.01089]
[1778986941628,44.42,77924.4,0.0,-0.99994,0.0,0.01089]
[1778986942635,44.42,77932.78,0.0,-0.99994,0.0,0.01107]
[1778986943643,44.42,77938.5,0.0,-0.99994,0.0,0.0112]
[1778986945657,44.42,77936.29,0.0,-0.99994,0.0,0.01115]
[1778986947190,44.42,77936.29,0.0,-0.99994,0.0,0.01115]
[1778986946664,44.42,77938.34,0.0,-0.99994,0.0,0.01119]
[1778986947328,44.42,77938.34,0.0,-0.99994,0.0,0.01119]
[1778986951699,44.42,77939.72,0.0,-0.99994,0.0,0.01117]
[1778986953713,44.42,77942.31,0.0,-0.99994,0.0,0.01123]
[1778986954488,44.42,77942.31,0.0,-0.99994,0.0,0.01123]
[1778986954559,44.42,77942.31,0.0,-0.99994,0.0,0.01123]
[1778986954720,44.42,77941.56,0.0,-0.99994,0.0,0.01121]
[1778986958171,44.42,77943.02,0.0,-0.99994,0.0,0.01124]
[1778986958310,44.42,77944.04,0.0,-0.99994,0.0,0.01126]
[1778986958748,44.42,77945.03,0.0,-0.99994,0.0,0.01129]
[1778986959755,44.42,77951.24,0.0,-0.99994,0.0,0.01142]
[1778986960762,44.42,77955.46,0.0,-0.99994,0.0,0.01152]
[1778986962776,44.42,77959.73,0.0,-0.99994,0.0,0.01161]
[1778986966791,44.42,77958.08,0.0,-0.99994,0.0,0.01158]
[1778986966811,44.42,77958.08,0.0,-0.99994,0.0,0.01158]
[1778986966850,44.42,77958.08,0.0,-0.99994,0.0,0.01158]
[1778986967061,44.42,77958.08,0.0,-0.99994,0.0,0.01158]
[1778986967138,44.42,77958.24,0.0,-0.99994,0.0,0.01158]
[1778986972848,44.42,77958.6,0.0,-0.99994,0.0,0.01159]
[1778986973368,44.42,77958.6,0.0,-0.99994,0.0,0.01159]
[1778986973570,44.42,77958.6,0.0,-0.99994,0.0,0.01159]
[1778986978890,44.42,77960.79,0.0,-0.99994,0.0,0.01164]
[1778986981911,44.42,77976.32,0.0,-0.99993,0.0,0.01199]
[1778986982918,44.42,77982.97,0.0,-0.99993,0.0,0.01215]
[1778986983925,44.42,77979.51,0.0,-0.99993,0.0,0.01207]
[1778986984932,44.42,77982.32,0.0,-0.99993,0.0,0.01213]
[1778986988960,44.42,77975.65,0.0,-0.99993,0.0,0.01198]
[1778986989967,44.42,77973.58,0.0,-0.99993,0.0,0.01193]
[1778986991648,44.42,77975.48,0.0,-0.99993,0.0,0.01197]
[1778986991809,44.42,77975.48,0.0,-0.99993,0.0,0.01197]
[1778986991933,44.42,77975.48,0.0,-0.99993,0.0,0.01197]
[1778986992059,44.42,77975.48,0.0,-0.99993,0.0,0.01197]
[1778986992150,44.42,77976.3,0.0,-0.99993,0.0,0.01199]
[1778986997291,44.42,77975.98,0.0,-0.99993,0.0,0.01198]
[1778986997312,44.42,77975.09,0.0,-0.99993,0.0,0.01196]
[1778987002841,44.42,77973.79,0.0,-0.99993,0.0,0.01193]
[1778987003045,44.42,77973.79,0.0,-0.99993,0.0,0.01193]
[1778987003061,44.42,77973.79,0.0,-0.99993,0.0,0.01193]
[1778987003141,44.42,77973.79,0.0,-0.99993,0.0,0.01193]
[1778987007087,44.42,77970.11,0.0,-0.99993,0.0,0.01185]
[1778987008094,44.42,77967.36,0.0,-0.99994,0.0,0.01179]
[1778987009072,44.42,77967.36,0.0,-0.99994,0.0,0.01179]
[1778987009205,44.42,77967.36,0.0,-0.99994,0.0,0.01179]
[1778987009253,44.42,77967.44,0.0,-0.99994,0.0,0.01179]
[1778987011115,44.42,77963.6,0.0,-0.99994,0.0,0.01165]
[1778987012122,44.42,77960.6,0.0,-0.99994,0.0,0.01158]
[1778987015146,44.42,77957.4,0.0,-0.99994,0.0,0.01151]
[1778987015454,44.42,77957.4,0.0,-0.99994,0.0,0.01151]
[1778987015562,44.42,77957.4,0.0,-0.99994,0.0,0.01151]
[1778987015589,44.42,77957.4,0.0,-0.99994,0.0,0.01151]
[1778987015811,44.42,77957.4,0.0,-0.99994,0.0,0.01151]
[1778987016153,44.42,77957.2,0.0,-0.99994,0.0,0.0115]
[1778987021188,44.42,77955.48,0.0,-0.99994,0.0,0.01147]
[1778987024307,44.42,77954.53,0.0,-0.99994,0.0,0.01144]
[1778987024563,44.42,77954.46,0.0,-0.99994,0.0,0.01144]
[1778987031258,44.42,77954.34,0.0,-0.99994,0.0,0.01144]
[1778987036031,44.42,77954.35,0.0,-0.99994,0.0,0.01144]
[1778987036070,44.42,77954.35,0.0,-0.99994,0.0,0.01144]
[1778987036268,44.42,77954.35,0.0,-0.99994,0.0,0.01144]
[1778987036310,44.42,77954.35,0.0,-0.99994,0.0,0.01144]
[1778987036319,44.42,77954.37,0.0,-0.99994,0.0,0.01144]
[1778987039314,44.42,77959.59,0.0,-0.99994,0.0,0.01156]
[1778987041125,44.42,77960.07,0.0,-0.99994,0.0,0.01157]
[1778987041310,44.42,77960.07,0.0,-0.99994,0.0,0.01157]
[1778987046363,44.42,77960.68,0.0,-0.99994,0.0,0.01158]
[1778987047370,44.42,77957.16,0.0,-0.99994,0.0,0.0115]
[1778987049025,44.42,77957.16,0.0,-0.99994,0.0,0.0115]
[1778987049059,44.42,77957.16,0.0,-0.99994,0.0,0.0115]
[1778987049267,44.42,77957.16,0.0,-0.99994,0.0,0.0115]
[1778987049312,44.42,77957.16,0.0,-0.99994,0.0,0.0115]
[1778987049123,44.42,77954.03,0.0,-0.99994,0.0,0.01143]
[1778987049384,44.42,77953.84,0.0,-0.99994,0.0,0.01143]
[1778987051398,44.42,77950.33,0.0,-0.99994,0.0,0.01135]
[1778987053412,44.42,77944.94,0.0,-0.99994,0.0,0.01123]
[1778987054410,44.42,77944.94,0.0,-0.99994,0.0,0.01123]
[1778987054562,44.42,77944.94,0.0,-0.99994,0.0,0.01123]
[1778987054663,44.42,77942.08,0.0,-0.99994,0.0,0.01117]
[1778987060461,44.42,77946.99,0.0,-0.99994,0.0,0.01128]
[1778987061468,44.42,77949.49,0.0,-0.99994,0.0,0.01133]
[1778987063538,44.42,77950.83,0.0,-0.99994,0.0,0.01136]
[1778987063561,44.42,77950.83,0.0,-0.99994,0.0,0.01136]
[1778987063844,44.42,77950.83,0.0,-0.99994,0.0,0.01136]
[1778987064063,44.42,77950.83,0.0,-0.99994,0.0,0.01136]
[1778987064089,44.42,77948.82,0.0,-0.99994,0.0,0.01132]
[1778987066560,44.42,77948.59,0.0,-0.99994,0.0,0.01131]
[1778987073914,44.42,77948.44,0.0,-0.99994,0.0,0.01126]
[1778987074059,44.42,77948.44,0.0,-0.99994,0.0,0.01126]
[1778987074369,44.42,77948.44,0.0,-0.99994,0.0,0.01126]
[1778987074565,44.42,77948.44,0.0,-0.99994,0.0,0.01126]
[1778987074420,44.42,77948.44,0.0,-0.99994,0.0,0.01126]
[1778987079594,44.42,77948.07,0.0,-0.99994,0.0,0.01125]
[1778987082994,44.42,77948.75,0.0,-0.99994,0.0,0.01127]
[1778987083067,44.42,77948.75,0.0,-0.99994,0.0,0.01127]
[1778987084629,44.42,77953.6,0.0,-0.99994,0.0,0.01137]
[1778987085636,44.42,77955.84,0.0,-0.99994,0.0,0.01142]
[1778987090671,44.42,77955.77,0.0,-0.99994,0.0,0.01142]
[1778987091678,44.42,77951.87,0.0,-0.99994,0.0,0.01133]
[1778987093399,44.42,77951.47,0.0,-0.99994,0.0,0.01132]
[1778987093563,44.42,77951.47,0.0,-0.99994,0.0,0.01132]
[1778987093827,44.42,77951.47,0.0,-0.99994,0.0,0.01132]
[1778987094059,44.42,77951.47,0.0,-0.99994,0.0,0.01132]
[1778987094160,44.42,77950.6,0.0,-0.99994,0.0,0.01131]
[1778987100173,44.42,77950.78,0.0,-0.99994,0.0,0.01131]
[1778987100310,44.42,77950.78,0.0,-0.99994,0.0,0.01131]
[1778987105776,44.42,77952.31,0.0,-0.99994,0.0,0.01134]
[1778987110811,44.42,77952.17,0.0,-0.99994,0.0,0.01134]
[1778987115846,44.42,77952.17,0.0,-0.99994,0.0,0.01134]
[1778987118515,44.42,77952.27,0.0,-0.99994,0.0,0.01134]
[1778987118571,44.42,77952.27,0.0,-0.99994,0.0,0.01134]
[1778987118644,44.42,77952.27,0.0,-0.99994,0.0,0.01134]
[1778987118812,44.42,77952.27,0.0,-0.99994,0.0,0.01134]
[1778987118911,44.42,77952.27,0.0,-0.99994,0.0,0.01134]
[1778987119874,44.42,77950.13,0.0,-0.99994,0.0,0.0113]
[1778987120881,44.42,77947.05,0.0,-0.99994,0.0,0.01123]
[1778987122209,44.42,77947.05,0.0,-0.99994,0.0,0.01123]
[1778987122309,44.42,77947.05,0.0,-0.99994,0.0,0.01123]
[1778987124909,44.42,77944.4,0.0,-0.99994,0.0,0.01117]
[1778987126103,44.42,77944.4,0.0,-0.99994,0.0,0.01117]
[1778987126308,44.42,77944.4,0.0,-0.99994,0.0,0.01117]
[1778987126507,44.42,77943.54,0.0,-0.99994,0.0,0.01115]
[1778987126563,44.42,77943.54,0.0,-0.99994,0.0,0.01115]
[1778987126923,44.42,77942.67,0.0,-0.99994,0.0,0.01113]
[1778987131958,44.42,77944.07,0.0,-0.99994,0.0,0.01111]
[1778987136993,44.42,77943.84,0.0,-0.99994,0.0,0.01111]
[1778987137660,44.42,77943.84,0.0,-0.99994,0.0,0.01111]
[1778987137811,44.42,77943.84,0.0,-0.99994,0.0,0.01111]
[1778987142968,44.42,77943.88,0.0,-0.99994,0.0,0.01111]
[1778987143062,44.42,77943.88,0.0,-0.99994,0.0,0.01111]
[1778987143159,44.42,77943.73,0.0,-0.99994,0.0,0.0111]
[1778987144850,44.42,77945.36,0.0,-0.99994,0.0,0.01114]
[1778987145059,44.42,77945.36,0.0,-0.99994,0.0,0.01114]
[1778987152103,44.42,77944.27,0.0,-0.99994,0.0,0.01112]
[1778987153966,44.42,77944.56,0.0,-0.99994,0.0,0.01112]
[1778987154059,44.42,77944.56,0.0,-0.99994,0.0,0.01112]
[1778987155070,44.42,77944.78,0.0,-0.99994,0.0,0.01113]
[1778987155314,44.42,77944.78,0.0,-0.99994,0.0,0.01113]
[1778987155415,44.42,77944.81,0.0,-0.99994,0.0,0.01113]
[1778987161166,44.42,77946.35,0.0,-0.99994,0.0,0.01116]
[1778987162197,44.42,77946.35,0.0,-0.99994,0.0,0.01116]
[1778987162309,44.42,77946.35,0.0,-0.99994,0.0,0.01116]
[1778987162404,44.42,77950.14,0.0,-0.99994,0.0,0.01124]
[1778987163180,44.42,77952.61,0.0,-0.99994,0.0,0.0113]
[1778987166197,44.42,77952.25,0.0,-0.99994,0.0,0.01129]
[1778987166312,44.42,77952.25,0.0,-0.99994,0.0,0.01129]
[1778987166397,44.42,77952.25,0.0,-0.99994,0.0,0.01129]
[1778987166397,44.42,77948.77,0.0,-0.99994,0.0,0.01121]
[1778987166558,44.42,77948.77,0.0,-0.99994,0.0,0.01121]
[1778987167210,44.42,77945.84,0.0,-0.99994,0.0,0.01115]
[1778987169222,44.42,77943.91,0.0,-0.99994,0.0,0.01111]
[1778987170307,44.42,77943.91,0.0,-0.99994,0.0,0.01111]
[1778987170408,44.42,77940.99,0.0,-0.99994,0.0,0.01105]
[1778987170561,44.42,77940.99,0.0,-0.99994,0.0,0.01105]
[1778987171236,44.42,77937.89,0.0,-0.99994,0.0,0.01098]
[1778987174257,44.42,77935.72,0.0,-0.99994,0.0,0.01093]
[1778987175264,44.42,77932.15,0.0,-0.99994,0.0,0.01086]
[1778987176290,44.42,77932.15,0.0,-0.99994,0.0,0.01086]
[1778987176309,44.42,77932.15,0.0,-0.99994,0.0,0.01086]
[1778987176391,44.42,77929.75,0.0,-0.99994,0.0,0.01081]
[1778987177271,44.42,77929.75,0.0,-0.99994,0.0,0.01081]
[1778987177311,44.42,77929.75,0.0,-0.99994,0.0,0.01081]
[1778987177372,44.42,77929.45,0.0,-0.99994,0.0,0.0108]
[1778987182313,44.42,77931.89,0.0,-0.99994,0.0,0.01085]
[1778987184014,44.42,77931.93,0.0,-0.99994,0.0,0.01085]
[1778987184059,44.42,77931.93,0.0,-0.99994,0.0,0.01085]
[1778987191376,44.42,77931.89,0.0,-0.99994,0.0,0.0108]
[1778987198657,44.42,77931.63,0.0,-0.99994,0.0,0.0108]
[1778987198810,44.42,77931.63,0.0,-0.99994,0.0,0.0108]
[1778987199819,44.42,77931.63,0.0,-0.99994,0.0,0.0108]
[1778987200062,44.42,77931.63,0.0,-0.99994,0.0,0.0108]
[1778987200164,44.42,77931.63,0.0,-0.99994,0.0,0.0108]
[1778987205474,44.42,77931.75,0.0,-0.99994,0.0,0.0108]
[1778987210201,44.42,77932.02,0.0,-0.99994,0.0,0.0108]
[1778987210311,44.42,77932.02,0.0,-0.99994,0.0,0.0108]
[1778987214123,44.42,77933.53,0.0,-0.99994,0.0,0.01084]
[1778987214309,44.42,77933.53,0.0,-0.99994,0.0,0.01084]
[1778987214344,44.42,77934.99,0.0,-0.99994,0.0,0.01087]
[1778987219472,44.42,77936.31,0.0,-0.99994,0.0,0.0109]
[1778987220762,44.42,77936.09,0.0,-0.99994,0.0,0.01089]
[1778987220809,44.42,77936.09,0.0,-0.99994,0.0,0.01089]
[1778987222594,44.42,77939.03,0.0,-0.99994,0.0,0.01095]
[1778987228636,44.42,77938.61,0.0,-0.99994,0.0,0.01094]
[1778987230787,44.42,77940.12,0.0,-0.99994,0.0,0.01098]
[1778987230811,44.42,77940.12,0.0,-0.99994,0.0,0.01098]
[1778987230968,44.42,77943.23,0.0,-0.99994,0.0,0.01104]
[1778987231659,44.42,77946.49,0.0,-0.99994,0.0,0.01111]
[1778987232612,44.42,77946.49,0.0,-0.99994,0.0,0.01111]
[1778987232810,44.42,77946.49,0.0,-0.99994,0.0,0.01111]
[1778987232913,44.42,77947.38,0.0,-0.99994,0.0,0.01113]
[1778987234878,44.42,77947.83,0.0,-0.99994,0.0,0.01114]
[1778987235058,44.42,77947.83,0.0,-0.99994,0.0,0.01114]
[1778987235159,44.42,77942.92,0.0,-0.99994,0.0,0.01104]
[1778987235687,44.42,77941.06,0.0,-0.99994,0.0,0.011]
[1778987237620,44.42,77939.53,0.0,-0.99994,0.0,0.01096]
[1778987237811,44.42,77939.53,0.0,-0.99994,0.0,0.01096]
[1778987237912,44.42,77938.72,0.0,-0.99994,0.0,0.01095]
[1778987243743,44.42,77938.07,0.0,-0.99994,0.0,0.01093]
[1778987248778,44.42,77938.05,0.0,-0.99994,0.0,0.01093]
[1778987252374,44.42,77937.98,0.0,-0.99994,0.0,0.01093]
[1778987252561,44.42,77938.05,0.0,-0.99994,0.0,0.01088]
[1778987258223,44.42,77938.31,0.0,-0.99994,0.0,0.01089]
[1778987258309,44.42,77938.31,0.0,-0.99994,0.0,0.01089]
[1778987258324,44.42,77941.23,0.0,-0.99994,0.0,0.01095]
[1778987259159,44.42,77941.23,0.0,-0.99994,0.0,0.01095]
[1778987259310,44.42,77941.23,0.0,-0.99994,0.0,0.01095]
[1778987259411,44.42,77941.46,0.0,-0.99994,0.0,0.01096]
[1778987264891,44.42,77942.17,0.0,-0.99994,0.0,0.01097]
[1778987269926,44.42,77942.19,0.0,-0.99994,0.0,0.01097]
[1778987276977,44.42,77942.42,0.0,-0.99994,0.0,0.01098]
[1778987282012,44.42,77941.58,0.0,-0.99994,0.0,0.01096]
[1778987288054,44.42,77940.79,0.0,-0.99994,0.0,0.01094]
[1778987293089,44.42,77940.7,0.0,-0.99994,0.0,0.01094]
[1778987298124,44.42,77940.33,0.0,-0.99994,0.0,0.01093]
[1778987304166,44.42,77940.52,0.0,-0.99994,0.0,0.01094]
[1778987309201,44.42,77940.92,0.0,-0.99994,0.0,0.01094]
[1778987315243,44.42,77940.67,0.0,-0.99994,0.0,0.01089]
[1778987317621,44.42,77940.67,0.0,-0.99994,0.0,0.01089]
[1778987317810,44.42,77940.67,0.0,-0.99994,0.0,0.01089]
[1778987323299,44.42,77940.6,0.0,-0.99994,0.0,0.01089]
[1778987329341,44.42,77940.4,0.0,-0.99994,0.0,0.01088]
[1778987337397,44.42,77940.63,0.0,-0.99994,0.0,0.01089]
[1778987342432,44.42,77940.66,0.0,-0.99994,0.0,0.01089]
[1778987343091,44.42,77940.66,0.0,-0.99994,0.0,0.01089]
[1778987343309,44.42,77940.66,0.0,-0.99994,0.0,0.01089]
[1778987344942,44.42,77940.59,0.0,-0.99994,0.0,0.01089]
[1778987345059,44.42,77940.59,0.0,-0.99994,0.0,0.01089]
[1778987345159,44.42,77940.59,0.0,-0.99994,0.0,0.01089]
[1778987349481,44.42,77938.35,0.0,-0.99994,0.0,0.01084]
[1778987349912,44.42,77938.35,0.0,-0.99994,0.0,0.01084]
[1778987350063,44.42,77938.35,0.0,-0.99994,0.0,0.01084]
[1778987350488,44.42,77935.73,0.0,-0.99994,0.0,0.01078]
[1778987351495,44.42,77934.02,0.0,-0.99994,0.0,0.01075]
[1778987356564,44.42,77933.35,0.0,-0.99994,0.0,0.01073]
[1778987364069,44.42,77933.18,0.0,-0.99994,0.0,0.01073]
[1778987364309,44.42,77933.18,0.0,-0.99994,0.0,0.01073]
[1778987364587,44.42,77932.74,0.0,-0.99994,0.0,0.01072]
[1778987365494,44.42,77932.74,0.0,-0.99994,0.0,0.01072]
[1778987365575,44.42,77932.74,0.0,-0.99994,0.0,0.01072]
[1778987370629,44.42,77931.03,0.0,-0.99994,0.0,0.01069]
[1778987371122,44.42,77931.03,0.0,-0.99994,0.0,0.01069]
[1778987371311,44.42,77931.03,0.0,-0.99994,0.0,0.01069]
[1778987371636,44.42,77931.1,0.0,-0.99994,0.0,0.01064]
[1778987372166,44.42,77931.1,0.0,-0.99994,0.0,0.01064]
[1778987372309,44.42,77931.1,0.0,-0.99994,0.0,0.01064]
[1778987374657,44.42,77929.38,0.0,-0.99994,0.0,0.0106]
[1778987379692,44.42,77929.69,0.0,-0.99994,0.0,0.01061]
[1778987384727,44.42,77929.22,0.0,-0.99994,0.0,0.0106]
[1778987390921,44.42,77929.86,0.0,-0.99994,0.0,0.01061]
[1778987391059,44.42,77929.86,0.0,-0.99994,0.0,0.01061]
[1778987391159,44.42,77929.86,0.0,-0.99994,0.0,0.01061]
[1778987391870,44.42,77929.86,0.0,-0.99994,0.0,0.01061]
[1778987392063,44.42,77929.86,0.0,-0.99994,0.0,0.01061]
[1778987401846,44.42,77929.77,0.0,-0.99994,0.0,0.01061]
[1778987406881,44.42,77930.22,0.0,-0.99994,0.0,0.01062]
[1778987411923,44.42,77922.54,0.0,-0.99994,0.0,0.01046]
[1778987412973,44.42,77922.54,0.0,-0.99994,0.0,0.01046]
[1778987413059,44.42,77922.54,0.0,-0.99994,0.0,0.01046]
[1778987413072,44.42,77920.19,0.0,-0.99994,0.0,0.01041]
[1778987414348,44.42,77920.19,0.0,-0.99994,0.0,0.01041]
[1778987414561,44.42,77920.19,0.0,-0.99994,0.0,0.01041]
[1778987424012,44.42,77921.24,0.0,-0.99994,0.0,0.01043]
[1778987426260,44.42,77921.4,0.0,-0.99994,0.0,0.01044]
[1778987426312,44.42,77921.4,0.0,-0.99994,0.0,0.01044]
[1778987426402,44.42,77921.4,0.0,-0.99994,0.0,0.01044]
[1778987427746,44.42,77921.4,0.0,-0.99994,0.0,0.01044]
[1778987427812,44.42,77921.4,0.0,-0.99994,0.0,0.01044]
[1778987437824,44.42,77921.56,0.0,-0.99994,0.0,0.01039]
[1778987438059,44.42,77921.56,0.0,-0.99994,0.0,0.01039]
[1778987438119,44.42,77921.56,0.0,-0.99994,0.0,0.01039]
[1778987439527,44.42,77921.56,0.0,-0.99994,0.0,0.01039]
[1778987439562,44.42,77921.56,0.0,-0.99994,0.0,0.01039]
[1778987445163,44.42,77920.03,0.0,-0.99994,0.0,0.01036]
[1778987450198,44.42,77920.99,0.0,-0.99994,0.0,0.01038]
[1778987451238,44.42,77920.99,0.0,-0.99994,0.0,0.01038]
[1778987451309,44.42,77920.99,0.0,-0.99994,0.0,0.01038]
[1778987451339,44.42,77920.59,0.0,-0.99994,0.0,0.01037]
[1778987453044,44.42,77920.59,0.0,-0.99994,0.0,0.01037]
[1778987453061,44.42,77920.59,0.0,-0.99994,0.0,0.01037]
[1778987459261,44.42,77920.75,0.0,-0.99994,0.0,0.01038]
[1778987469331,44.42,77920.69,0.0,-0.99994,0.0,0.01038]
[1778987476380,44.42,77921.77,0.0,-0.99994,0.0,0.0104]
[1778987478925,44.42,77921.47,0.0,-0.99994,0.0,0.01039]
[1778987484436,44.42,77919.58,0.0,-0.99994,0.0,0.01035]
[1778987484821,44.42,77919.58,0.0,-0.99994,0.0,0.01035]
[1778987488944,44.42,77919.75,0.0,-0.99994,0.0,0.01036]
[1778987494506,44.42,77919.85,0.0,-0.99994,0.0,0.01031]
[1778987495069,44.42,77919.85,0.0,-0.99994,0.0,0.01031]
[1778987500600,44.42,77919.69,0.0,-0.99994,0.0,0.01031]
[1778987506590,44.42,77919.79,0.0,-0.99994,0.0,0.01031]
[1778987511625,44.42,77919.69,0.0,-0.99994,0.0,0.01031]
[1778987515453,44.42,77919.47,0.0,-0.99994,0.0,0.0103]
[1778987515562,44.42,77919.47,0.0,-0.99994,0.0,0.0103]
[1778987515658,44.42,77919.47,0.0,-0.99994,0.0,0.0103]
[1778987517189,44.42,77919.52,0.0,-0.99994,0.0,0.0103]
[1778987517311,44.42,77919.52,0.0,-0.99994,0.0,0.0103]
[1778987522703,44.42,77919.67,0.0,-0.99994,0.0,0.01031]
[1778987533779,44.42,77919.72,0.0,-0.99994,0.0,0.01031]
[1778987536800,44.42,77923.1,0.0,-0.99994,0.0,0.01038]
[1778987537807,44.42,77925.41,0.0,-0.99994,0.0,0.01042]
[1778987537956,44.42,77925.41,0.0,-0.99994,0.0,0.01042]
[1778987538058,44.42,77925.41,0.0,-0.99994,0.0,0.01042]
[1778987538814,44.42,77927.52,0.0,-0.99994,0.0,0.01047]
[1778987539821,44.42,77932.01,0.0,-0.99994,0.0,0.01056]
[1778987540828,44.42,77938.83,0.0,-0.99994,0.0,0.0107]
[1778987542729,44.42,77939.73,0.0,-0.99994,0.0,0.01072]
[1778987542811,44.42,77939.73,0.0,-0.99994,0.0,0.01072]
[1778987547877,44.42,77934.44,0.0,-0.99994,0.0,0.01061]
[1778987549539,44.42,77934.44,0.0,-0.99994,0.0,0.01061]
[1778987549561,44.42,77934.44,0.0,-0.99994,0.0,0.01061]
[1778987549640,44.42,77931.26,0.0,-0.99994,0.0,0.01054]
[1778987551181,44.42,77930.96,0.0,-0.99994,0.0,0.01054]
[1778987551309,44.42,77930.96,0.0,-0.99994,0.0,0.01054]
[1778987551905,44.42,77927.57,0.0,-0.99994,0.0,0.01042]
[1778987552912,44.42,77924.78,0.0,-0.99994,0.0,0.01036]
[1778987553919,44.42,77921.68,0.0,-0.99994,0.0,0.0103]
[1778987555276,44.42,77921.68,0.0,-0.99994,0.0,0.0103]
[1778987555310,44.42,77921.68,0.0,-0.99994,0.0,0.0103]
[1778987555800,44.42,77921.68,0.0,-0.99994,0.0,0.0103]
[1778987555811,44.42,77921.68,0.0,-0.99994,0.0,0.0103]
[1778987555377,44.42,77919.89,0.0,-0.99994,0.0,0.01026]
[1778987560969,44.42,77919.65,0.0,-0.99994,0.0,0.01026]
[1778987567011,44.42,77919.23,0.0,-0.99994,0.0,0.01025]
[1778987570229,44.42,77920.14,0.0,-0.99994,0.0,0.01027]
[1778987570311,44.42,77920.14,0.0,-0.99994,0.0,0.01027]
[1778987570547,44.42,77920.14,0.0,-0.99994,0.0,0.01027]
[1778987570562,44.42,77920.14,0.0,-0.99994,0.0,0.01027]
[1778987570597,44.42,77921.1,0.0,-0.99994,0.0,0.01029]
[1778987576074,44.42,77921.07,0.0,-0.99994,0.0,0.01029]
[1778987582116,44.42,77920.57,0.0,-0.99994,0.0,0.01028]
[1778987583246,44.42,77920.57,0.0,-0.99994,0.0,0.01028]
[1778987583311,44.42,77920.57,0.0,-0.99994,0.0,0.01028]
[1778987583412,44.42,77920.57,0.0,-0.99994,0.0,0.01028]
[1778987585107,44.42,77920.57,0.0,-0.99994,0.0,0.01028]
[1778987585310,44.42,77920.57,0.0,-0.99994,0.0,0.01028]
[1778987591182,44.42,77920.72,0.0,-0.99994,0.0,0.01028]
[1778987600245,44.42,77920.77,0.0,-0.99994,0.0,0.01028]
[1778987607298,44.42,77920.64,0.0,-0.99994,0.0,0.01028]
[1778987618375,44.42,77921.01,0.0,-0.99994,0.0,0.01024]
[1778987623934,44.42,77921.04,0.0,-0.99994,0.0,0.01024]
[1778987624057,44.42,77921.04,0.0,-0.99994,0.0,0.01024]
[1778987624159,44.42,77921.04,0.0,-0.99994,0.0,0.01024]
[1778987625872,44.42,77921.04,0.0,-0.99994,0.0,0.01024]
[1778987626062,44.42,77921.04,0.0,-0.99994,0.0,0.01024]
[1778987631466,44.42,77922.53,0.0,-0.99994,0.0,0.01027]
[1778987631958,44.42,77922.53,0.0,-0.99994,0.0,0.01027]
[1778987632059,44.42,77922.53,0.0,-0.99994,0.0,0.01027]
[1778987632473,44.42,77924.87,0.0,-0.99994,0.0,0.01032]
[1778987633803,44.42,77924.87,0.0,-0.99994,0.0,0.01032]
[1778987634061,44.42,77925.48,0.0,-0.99994,0.0,0.01033]
[1778987638791,44.42,77925.66,0.0,-0.99994,0.0,0.01033]
[1778987638808,44.42,77925.66,0.0,-0.99994,0.0,0.01033]
[1778987638893,44.42,77926.75,0.0,-0.99994,0.0,0.01035]
[1778987640780,44.42,77925.84,0.0,-0.99994,0.0,0.01034]
[1778987640810,44.42,77925.84,0.0,-0.99994,0.0,0.01034]
[1778987645582,44.42,77926.75,0.0,-0.99994,0.0,0.01035]
[1778987645809,44.42,77926.75,0.0,-0.99994,0.0,0.01035]
[1778987645898,44.42,77929.91,0.0,-0.99994,0.0,0.01042]
[1778987646571,44.42,77931.61,0.0,-0.99994,0.0,0.01045]
[1778987647578,44.42,77935.15,0.0,-0.99994,0.0,0.01053]
[1778987647994,44.42,77935.15,0.0,-0.99994,0.0,0.01053]
[1778987648060,44.42,77935.15,0.0,-0.99994,0.0,0.01053]
[1778987653632,44.42,77940.62,0.0,-0.99994,0.0,0.01064]
[1778987654065,44.42,77940.62,0.0,-0.99994,0.0,0.01064]
[1778987654310,44.42,77940.62,0.0,-0.99994,0.0,0.01064]
[1778987654387,44.42,77940.62,0.0,-0.99994,0.0,0.01064]
[1778987655307,44.42,77940.62,0.0,-0.99994,0.0,0.01064]
[1778987655563,44.42,77940.62,0.0,-0.99994,0.0,0.01064]
[1778987659901,44.42,77941.23,0.0,-0.99994,0.0,0.01065]
[1778987660057,44.42,77941.16,0.0,-0.99994,0.0,0.01065]
[1778987660158,44.42,77941.16,0.0,-0.99994,0.0,0.01065]
[1778987661125,44.42,77941.16,0.0,-0.99994,0.0,0.01065]
[1778987661309,44.42,77941.16,0.0,-0.99994,0.0,0.01065]
[1778987665716,44.42,77936.54,0.0,-0.99994,0.0,0.01055]
[1778987666921,44.42,77936.54,0.0,-0.99994,0.0,0.01055]
[1778987666965,44.42,77932.17,0.0,-0.99994,0.0,0.01046]
[1778987667061,44.42,77932.17,0.0,-0.99994,0.0,0.01046]
[1778987670419,44.42,77931.63,0.0,-0.99994,0.0,0.01045]
[1778987670562,44.42,77931.63,0.0,-0.99994,0.0,0.01045]
[1778987671063,44.42,77931.63,0.0,-0.99994,0.0,0.01045]
[1778987677801,44.42,77931.59,0.0,-0.99994,0.0,0.0104]
[1778987683842,44.42,77932.06,0.0,-0.99994,0.0,0.01041]
[1778987690891,44.42,77936.6,0.0,-0.99994,0.0,0.01051]
[1778987691898,44.42,77940.11,0.0,-0.99994,0.0,0.01058]
[1778987693151,44.42,77940.84,0.0,-0.99994,0.0,0.01059]
[1778987693310,44.42,77940.84,0.0,-0.99994,0.0,0.01059]
[1778987695060,44.42,77940.73,0.0,-0.99994,0.0,0.01059]
[1778987695926,44.42,77939.62,0.0,-0.99994,0.0,0.01057]
[1778987699059,44.42,77939.51,0.0,-0.99994,0.0,0.01057]
[1778987699954,44.42,77938.68,0.0,-0.99994,0.0,0.01055]
[1778987703977,44.42,77937.73,0.0,-0.99994,0.0,0.01053]
[1778987704060,44.42,77937.7,0.0,-0.99994,0.0,0.01053]
[1778987705608,44.42,77937.7,0.0,-0.99994,0.0,0.01053]
[1778987705808,44.42,77937.7,0.0,-0.99994,0.0,0.01053]
[1778987705909,44.42,77937.7,0.0,-0.99994,0.0,0.01053]
[1778987714052,44.42,77934.01,0.0,-0.99994,0.0,0.01045]
[1778987715543,44.42,77934.01,0.0,-0.99994,0.0,0.01045]
[1778987715562,44.42,77934.01,0.0,-0.99994,0.0,0.01045]
[1778987724122,44.42,77932.87,0.0,-0.99994,0.0,0.01043]
[1778987728150,44.42,77937.25,0.0,-0.99994,0.0,0.01052]
[1778987729157,44.42,77941.07,0.0,-0.99994,0.0,0.0106]
[1778987730626,44.42,77941.07,0.0,-0.99994,0.0,0.0106]
[1778987730812,44.42,77941.07,0.0,-0.99994,0.0,0.0106]
[1778987731171,44.42,77942.86,0.0,-0.99994,0.0,0.01059]
[1778987732299,44.42,77942.86,0.0,-0.99994,0.0,0.01059]
[1778987732309,44.42,77942.86,0.0,-0.99994,0.0,0.01059]
[1778987732343,44.42,77942.97,0.0,-0.99994,0.0,0.01059]
[1778987735199,44.42,77948.93,0.0,-0.99994,0.0,0.01071]
[1778987736206,44.42,77956.45,0.0,-0.99994,0.0,0.01087]
[1778987737213,44.42,77958.45,0.0,-0.99994,0.0,0.01092]
[1778987738733,44.42,77958.45,0.0,-0.99994,0.0,0.01092]
[1778987738809,44.42,77958.45,0.0,-0.99994,0.0,0.01092]
[1778987742248,44.42,77960.83,0.0,-0.99994,0.0,0.01097]
[1778987745269,44.42,77956.53,0.0,-0.99994,0.0,0.01087]
[1778987746276,44.42,77950.91,0.0,-0.99994,0.0,0.01076]
[1778987747283,44.42,77945.56,0.0,-0.99994,0.0,0.01064]
[1778987748439,44.42,77945.56,0.0,-0.99994,0.0,0.01064]
[1778987748561,44.42,77945.56,0.0,-0.99994,0.0,0.01064]
[1778987752122,44.42,77944.98,0.0,-0.99994,0.0,0.01063]
[1778987752313,44.42,77944.98,0.0,-0.99994,0.0,0.01063]
[1778987754332,44.42,77949.84,0.0,-0.99994,0.0,0.01073]
[1778987755513,44.42,77949.84,0.0,-0.99994,0.0,0.01073]
[1778987755561,44.42,77949.84,0.0,-0.99994,0.0,0.01073]
[1778987755614,44.42,77950.41,0.0,-0.99994,0.0,0.01075]
[1778987761381,44.42,77949.57,0.0,-0.99994,0.0,0.01073]
[1778987764695,44.42,77948.25,0.0,-0.99994,0.0,0.0107]
[1778987764810,44.42,77948.25,0.0,-0.99994,0.0,0.0107]
[1778987770444,44.42,77949.43,0.0,-0.99994,0.0,0.01072]
[1778987771517,44.42,77949.43,0.0,-0.99994,0.0,0.01072]
[1778987771567,44.42,77949.43,0.0,-0.99994,0.0,0.01072]
[1778987772055,44.42,77949.43,0.0,-0.99994,0.0,0.01072]
[1778987772309,44.42,77949.71,0.0,-0.99994,0.0,0.01073]
[1778987772458,44.42,77949.48,0.0,-0.99994,0.0,0.01073]
[1778987777493,44.42,77949.33,0.0,-0.99994,0.0,0.01072]
[1778987781095,44.42,77950.71,0.0,-0.99994,0.0,0.01075]
[1778987781310,44.42,77951.08,0.0,-0.99994,0.0,0.01076]
[1778987787564,44.42,77953.04,0.0,-0.99994,0.0,0.0108]
[1778987788685,44.42,77953.04,0.0,-0.99994,0.0,0.0108]
[1778987788811,44.42,77953.04,0.0,-0.99994,0.0,0.0108]
[1778987788894,44.42,77952.97,0.0,-0.99994,0.0,0.0108]
[1778987791745,44.42,77953.11,0.0,-0.99994,0.0,0.0108]
[1778987791811,44.42,77953.11,0.0,-0.99994,0.0,0.0108]
[1778987794613,44.42,77956.24,0.0,-0.99994,0.0,0.01082]
[1778987795318,44.42,77956.24,0.0,-0.99994,0.0,0.01082]
[1778987795564,44.42,77956.24,0.0,-0.99994,0.0,0.01082]
[1778987795620,44.42,77958.78,0.0,-0.99994,0.0,0.01087]
[1778987796237,44.42,77958.78,0.0,-0.99994,0.0,0.01087]
[1778987796310,44.42,77958.78,0.0,-0.99994,0.0,0.01087]
[1778987796627,44.42,77958.75,0.0,-0.99994,0.0,0.01087]
[1778987804685,44.42,77958.67,0.0,-0.99994,0.0,0.01087]
[1778987806195,44.42,77958.81,0.0,-0.99994,0.0,0.01087]
[1778987806308,44.42,77958.81,0.0,-0.99994,0.0,0.01087]
[1778987811734,44.42,77964.73,0.0,-0.99994,0.0,0.011]
[1778987812959,44.42,77964.73,0.0,-0.99994,0.0,0.011]
[1778987813063,44.42,77964.73,0.0,-0.99994,0.0,0.011]
[1778987813057,44.42,77969.01,0.0,-0.99994,0.0,0.01109]
[1778987815557,44.42,77969.49,0.0,-0.99994,0.0,0.0111]
[1778987815811,44.42,77969.49,0.0,-0.99994,0.0,0.0111]
[1778987815888,44.42,77969.7,0.0,-0.99994,0.0,0.01111]
[1778987821804,44.42,77970.35,0.0,-0.99994,0.0,0.01112]
[1778987826839,44.42,77971.16,0.0,-0.99994,0.0,0.01114]
[1778987828405,44.42,77971.52,0.0,-0.99994,0.0,0.01115]
[1778987828560,44.42,77971.52,0.0,-0.99994,0.0,0.01115]
[1778987831425,44.42,77972.05,0.0,-0.99994,0.0,0.01116]
[1778987831566,44.42,77972.05,0.0,-0.99994,0.0,0.01116]
[1778987831599,44.42,77972.05,0.0,-0.99994,0.0,0.01116]
[1778987831809,44.42,77972.05,0.0,-0.99994,0.0,0.01116]
[1778987831874,44.42,77969.63,0.0,-0.99994,0.0,0.0111]
[1778987832882,44.42,77966.92,0.0,-0.99994,0.0,0.01105]
[1778987835246,44.42,77967.65,0.0,-0.99994,0.0,0.01106]
[1778987835308,44.42,77967.65,0.0,-0.99994,0.0,0.01106]
[1778987842952,44.42,77968.96,0.0,-0.99994,0.0,0.01109]
[1778987844722,44.42,77968.61,0.0,-0.99994,0.0,0.01108]
[1778987844809,44.42,77968.61,0.0,-0.99994,0.0,0.01108]
[1778987846527,44.42,77970.04,0.0,-0.99994,0.0,0.01111]
[1778987846563,44.42,77970.04,0.0,-0.99994,0.0,0.01111]
[1778987846980,44.42,77970.18,0.0,-0.99994,0.0,0.01112]
[1778987853022,44.42,77970.51,0.0,-0.99994,0.0,0.01107]
[1778987854029,44.42,77970.51,0.0,-0.99994,0.0,0.01107]
[1778987854059,44.42,77970.51,0.0,-0.99994,0.0,0.01107]
[1778987861078,44.42,77970.6,0.0,-0.99994,0.0,0.01107]
[1778987862495,44.42,77970.6,0.0,-0.99994,0.0,0.01107]
[1778987862558,44.42,77970.6,0.0,-0.99994,0.0,0.01107]
[1778987864394,44.42,77970.12,0.0,-0.99994,0.0,0.01106]
[1778987864563,44.42,77970.12,0.0,-0.99994,0.0,0.01106]
[1778987865106,44.42,77969.25,0.0,-0.99994,0.0,0.01105]
[1778987866113,44.42,77966.85,0.0,-0.99994,0.0,0.01099]
[1778987868432,44.42,77967.3,0.0,-0.99994,0.0,0.011]
[1778987868559,44.42,77967.3,0.0,-0.99994,0.0,0.011]
[1778987878197,44.42,77967.4,0.0,-0.99994,0.0,0.01101]
[1778987882869,44.42,77967.7,0.0,-0.99994,0.0,0.01101]
[1778987883058,44.42,77967.7,0.0,-0.99994,0.0,0.01101]
[1778987884899,44.42,77966.12,0.0,-0.99994,0.0,0.01098]
[1778987885060,44.42,77966.12,0.0,-0.99994,0.0,0.01098]
[1778987885159,44.42,77966.08,0.0,-0.99994,0.0,0.01098]
[1778987890334,44.42,77968.03,0.0,-0.99994,0.0,0.01102]
[1778987890562,44.42,77968.03,0.0,-0.99994,0.0,0.01102]
[1778987891288,44.42,77970.7,0.0,-0.99994,0.0,0.01108]
[1778987896585,44.42,77971.8,0.0,-0.99994,0.0,0.0111]
[1778987896810,44.42,77971.8,0.0,-0.99994,0.0,0.0111]
[1778987897480,44.42,77971.78,0.0,-0.99994,0.0,0.0111]
[1778987897563,44.42,77971.78,0.0,-0.99994,0.0,0.0111]
[1778987897573,44.42,77971.78,0.0,-0.99994,0.0,0.0111]
[1778987903373,44.42,77972.07,0.0,-0.99994,0.0,0.01111]
[1778987908407,44.42,77972.33,0.0,-0.99994,0.0,0.01111]
[1778987909780,44.42,77972.33,0.0,-0.99994,0.0,0.01111]
[1778987909808,44.42,77972.33,0.0,-0.99994,0.0,0.01111]
[1778987910421,44.42,77974.49,0.0,-0.99994,0.0,0.01116]
[1778987911428,44.42,77974.89,0.0,-0.99994,0.0,0.01112]
[1778987916463,44.42,77976.05,0.0,-0.99994,0.0,0.01114]
[1778987917244,44.42,77976.05,0.0,-0.99994,0.0,0.01114]
[1778987917308,44.42,77976.05,0.0,-0.99994,0.0,0.01114]
[1778987918859,44.42,77976.09,0.0,-0.99994,0.0,0.01114]
[1778987919060,44.42,77976.09,0.0,-0.99994,0.0,0.01114]
[1778987919157,44.42,77976.13,0.0,-0.99994,0.0,0.01114]
[1778987920491,44.42,77978.14,0.0,-0.99994,0.0,0.01119]
[1778987922505,44.42,77980.36,0.0,-0.99994,0.0,0.01124]
[1778987927540,44.42,77980.21,0.0,-0.99994,0.0,0.01123]
[1778987932684,44.42,77980.3,0.0,-0.99994,0.0,0.01123]
[1778987935059,44.42,77980.82,0.0,-0.99994,0.0,0.01125]
[1778987940631,44.42,77981.07,0.0,-0.99994,0.0,0.01125]
[1778987942645,44.42,77977.91,0.0,-0.99994,0.0,0.01118]
[1778987945887,44.42,77975.99,0.0,-0.99994,0.0,0.01114]
[1778987946059,44.42,77975.99,0.0,-0.99994,0.0,0.01114]
[1778987946180,44.42,77975.99,0.0,-0.99994,0.0,0.01114]
[1778987946160,44.42,77976.24,0.0,-0.99994,0.0,0.01115]
[1778987946310,44.42,77976.24,0.0,-0.99994,0.0,0.01115]
[1778987951714,44.42,77975.69,0.0,-0.99994,0.0,0.01113]
[1778987954418,44.42,77975.85,0.0,-0.99994,0.0,0.01114]
[1778987954528,44.42,77975.85,0.0,-0.99994,0.0,0.01114]
[1778987954564,44.42,77975.85,0.0,-0.99994,0.0,0.01114]
[1778987954736,44.42,77975.68,0.0,-0.99994,0.0,0.01113]
[1778987961785,44.42,77974.58,0.0,-0.99994,0.0,0.01111]
[1778987966820,44.42,77972.6,0.0,-0.99994,0.0,0.01107]
[1778987968815,44.42,77971.33,0.0,-0.99994,0.0,0.01104]
[1778987969061,44.42,77971.33,0.0,-0.99994,0.0,0.01104]
[1778987969161,44.42,77971.33,0.0,-0.99994,0.0,0.01104]
[1778987969310,44.42,77971.33,0.0,-0.99994,0.0,0.01104]
[1778987975883,44.42,77971.4,0.0,-0.99994,0.0,0.01099]
[1778987980918,44.42,77971.98,0.0,-0.99994,0.0,0.011]
[1778987985407,44.42,77972.05,0.0,-0.99994,0.0,0.011]
[1778987985482,44.42,77972.05,0.0,-0.99994,0.0,0.011]
[1778987985561,44.42,77972.05,0.0,-0.99994,0.0,0.011]
[1778987985563,44.42,77972.05,0.0,-0.99994,0.0,0.011]
[1778987987967,44.42,77969.88,0.0,-0.99994,0.0,0.01096]
[1778987988974,44.42,77962.39,0.0,-0.99994,0.0,0.0108]
[1778987989981,44.42,77957.34,0.0,-0.99994,0.0,0.01069]
[1778987991451,44.42,77957.05,0.0,-0.99994,0.0,0.01069]
[1778987991560,44.42,77957.05,0.0,-0.99994,0.0,0.01069]
[1778987991972,44.42,77957.05,0.0,-0.99994,0.0,0.01069]
[1778987992063,44.42,77957.05,0.0,-0.99994,0.0,0.01069]
[1778987992074,44.42,77957.08,0.0,-0.99994,0.0,0.01069]
[1778987998037,44.42,77955.21,0.0,-0.99994,0.0,0.01065]
[1778987999044,44.42,77953.02,0.0,-0.99994,0.0,0.0106]
[1778988002193,44.42,77951.41,0.0,-0.99994,0.0,0.01057]
[1778988002309,44.42,77951.41,0.0,-0.99994,0.0,0.01057]
[1778988002219,44.42,77950.0,0.0,-0.99994,0.0,0.01054]
[1778988002640,44.42,77950.0,0.0,-0.99994,0.0,0.01054]
[1778988002810,44.42,77950.0,0.0,-0.99994,0.0,0.01054]
[1778988004079,44.42,77941.76,0.0,-0.99994,0.0,0.01037]
[1778988005086,44.42,77939.15,0.0,-0.99994,0.0,0.01032]
[1778988007040,44.42,77937.86,0.0,-0.99994,0.0,0.01029]
[1778988007060,44.42,77937.86,0.0,-0.99994,0.0,0.01029]
[1778988007102,44.42,77936.06,0.0,-0.99994,0.0,0.01026]
[1778988008004,44.42,77936.06,0.0,-0.99994,0.0,0.01026]
[1778988008060,44.42,77936.06,0.0,-0.99994,0.0,0.01026]
[1778988013143,44.42,77936.24,0.0,-0.99994,0.0,0.01026]
[1778988014150,44.42,77942.77,0.0,-0.99994,0.0,0.01039]
[1778988015157,44.42,77944.91,0.0,-0.99994,0.0,0.01043]
[1778988016096,44.42,77944.91,0.0,-0.99994,0.0,0.01043]
[1778988016310,44.42,77944.91,0.0,-0.99994,0.0,0.01043]
[1778988016164,44.42,77945.54,0.0,-0.99994,0.0,0.01045]
[1778988016486,44.42,77945.54,0.0,-0.99994,0.0,0.01045]
[1778988016561,44.42,77945.54,0.0,-0.99994,0.0,0.01045]
[1778988022207,44.42,77946.09,0.0,-0.99994,0.0,0.01046]
[1778988023214,44.42,77949.88,0.0,-0.99994,0.0,0.01054]
[1778988024221,44.42,77954.04,0.0,-0.99994,0.0,0.01062]
[1778988025332,44.42,77954.04,0.0,-0.99994,0.0,0.01062]
[1778988025561,44.42,77954.24,0.0,-0.99994,0.0,0.01063]
[1778988025623,44.42,77954.24,0.0,-0.99994,0.0,0.01063]
[1778988025809,44.42,77954.24,0.0,-0.99994,0.0,0.01063]
[1778988026235,44.42,77954.31,0.0,-0.99994,0.0,0.01063]
[1778988031270,44.42,77954.44,0.0,-0.99994,0.0,0.01058]
[1778988033285,44.42,77949.08,0.0,-0.99994,0.0,0.01047]
[1778988034292,44.42,77945.31,0.0,-0.99994,0.0,0.01039]
[1778988035384,44.42,77945.87,0.0,-0.99994,0.0,0.01041]
[1778988035563,44.42,77945.87,0.0,-0.99994,0.0,0.01041]
[1778988035664,44.42,77945.87,0.0,-0.99994,0.0,0.01041]
[1778988035811,44.42,77945.87,0.0,-0.99994,0.0,0.01041]
[1778988036306,44.42,77946.28,0.0,-0.99994,0.0,0.01041]
[1778988049397,44.42,77946.19,0.0,-0.99994,0.0,0.01041]
[1778988052390,44.42,77946.3,0.0,-0.99994,0.0,0.01041]
[1778988052563,44.42,77946.3,0.0,-0.99994,0.0,0.01041]
[1778988052820,44.42,77946.3,0.0,-0.99994,0.0,0.01041]
[1778988053061,44.42,77946.3,0.0,-0.99994,0.0,0.01041]
[1778988053094,44.42,77946.3,0.0,-0.99994,0.0,0.01041]
[1778988058217,44.42,77946.82,0.0,-0.99994,0.0,0.01043]
[1778988058312,44.42,77946.82,0.0,-0.99994,0.0,0.01043]
[1778988058224,44.42,77947.71,0.0,-0.99994,0.0,0.01044]
[1778988058492,44.42,77947.71,0.0,-0.99994,0.0,0.01044]
[1778988058564,44.42,77947.71,0.0,-0.99994,0.0,0.01044]
[1778988065509,44.42,77947.88,0.0,-0.99994,0.0,0.01045]
[1778988069948,44.42,77948.81,0.0,-0.99994,0.0,0.01047]
[1778988070060,44.42,77948.81,0.0,-0.99994,0.0,0.01047]
[1778988070251,44.42,77948.81,0.0,-0.99994,0.0,0.01047]
[1778988070310,44.42,77948.81,0.0,-0.99994,0.0,0.01047]
[1778988070275,44.42,77948.81,0.0,-0.99994,0.0,0.01047]
[1778988075579,44.42,77948.81,0.0,-0.99994,0.0,0.01047]
[1778988080876,44.42,77949.99,0.0,-0.99994,0.0,0.01049]
[1778988081064,44.42,77949.99,0.0,-0.99994,0.0,0.01049]
[1778988081189,44.42,77949.99,0.0,-0.99994,0.0,0.01049]
[1778988081310,44.42,77949.99,0.0,-0.99994,0.0,0.01049]
[1778988081290,44.42,77949.59,0.0,-0.99994,0.0,0.01048]
[1778988086656,44.42,77950.01,0.0,-0.99994,0.0,0.01049]
[1778988091691,44.42,77950.28,0.0,-0.99994,0.0,0.01045]
[1778988096726,44.42,77951.98,0.0,-0.99994,0.0,0.01048]
[1778988097623,44.42,77951.98,0.0,-0.99994,0.0,0.01048]
[1778988097813,44.42,77951.98,0.0,-0.99994,0.0,0.01048]
[1778988097821,44.42,77951.98,0.0,-0.99994,0.0,0.01048]
[1778988098059,44.42,77951.98,0.0,-0.99994,0.0,0.01048]
[1778988098159,44.42,77952.62,0.0,-0.99994,0.0,0.0105]
[1778988103775,44.42,77952.5,0.0,-0.99994,0.0,0.01049]
[1778988107663,44.42,77952.55,0.0,-0.99994,0.0,0.01049]
[1778988107811,44.42,77952.55,0.0,-0.99994,0.0,0.01049]
[1778988107902,44.42,77952.55,0.0,-0.99994,0.0,0.01049]
[1778988108065,44.42,77952.55,0.0,-0.99994,0.0,0.01049]
[1778988108122,44.42,77952.55,0.0,-0.99994,0.0,0.01049]
[1778988110824,44.42,77949.2,0.0,-0.99994,0.0,0.01043]
[1778988115860,44.42,77948.85,0.0,-0.99994,0.0,0.01042]
[1778988120896,44.42,77949.45,0.0,-0.99994,0.0,0.01043]
[1778988125931,44.42,77949.05,0.0,-0.99994,0.0,0.01042]
[1778988130966,44.42,77949.2,0.0,-0.99994,0.0,0.01043]
[1778988137249,44.42,77949.13,0.0,-0.99994,0.0,0.01042]
[1778988137309,44.42,77949.13,0.0,-0.99994,0.0,0.01042]
[1778988137351,44.42,77949.23,0.0,-0.99994,0.0,0.01043]
[1778988137607,44.42,77949.23,0.0,-0.99994,0.0,0.01043]
[1778988137808,44.42,77949.23,0.0,-0.99994,0.0,0.01043]
[1778988143050,44.42,77948.73,0.0,-0.99994,0.0,0.01042]
[1778988144057,44.42,77950.77,0.0,-0.99994,0.0,0.01046]
[1778988145476,44.42,77950.65,0.0,-0.99994,0.0,0.01046]
[1778988145561,44.42,77950.65,0.0,-0.99994,0.0,0.01046]
[1778988145774,44.42,77950.65,0.0,-0.99994,0.0,0.01046]
[1778988145810,44.42,77950.65,0.0,-0.99994,0.0,0.01046]
[1778988146071,44.42,77950.44,0.0,-0.99994,0.0,0.01045]
[1778988149059,44.42,77950.58,0.0,-0.99994,0.0,0.01045]
[1778988149160,44.42,77950.58,0.0,-0.99994,0.0,0.01045]
[1778988155134,44.42,77950.65,0.0,-0.99994,0.0,0.01041]
[1778988160169,44.42,77952.37,0.0,-0.99994,0.0,0.01044]
[1778988160585,44.42,77952.37,0.0,-0.99994,0.0,0.01044]
[1778988160811,44.42,77952.37,0.0,-0.99994,0.0,0.01044]
[1778988160960,44.42,77952.37,0.0,-0.99994,0.0,0.01044]
[1778988161061,44.42,77952.37,0.0,-0.99994,0.0,0.01044]
[1778988161176,44.42,77952.7,0.0,-0.99994,0.0,0.01045]
[1778988168225,44.42,77954.34,0.0,-0.99994,0.0,0.01048]
[1778988169232,44.42,77956.67,0.0,-0.99994,0.0,0.01053]
[1778988170307,44.42,77956.67,0.0,-0.99994,0.0,0.01053]
[1778988170406,44.42,77958.24,0.0,-0.99994,0.0,0.01056]
[1778988170560,44.42,77958.24,0.0,-0.99994,0.0,0.01056]
[1778988170870,44.42,77958.24,0.0,-0.99994,0.0,0.01056]
[1778988171060,44.42,77958.24,0.0,-0.99994,0.0,0.01056]
[1778988176281,44.42,77958.86,0.0,-0.99994,0.0,0.01058]
[1778988181317,44.42,77956.64,0.0,-0.99994,0.0,0.01053]
[1778988182324,44.42,77954.28,0.0,-0.99994,0.0,0.01048]
[1778988183379,44.42,77954.28,0.0,-0.99994,0.0,0.01048]
[1778988183428,44.42,77954.25,0.0,-0.99994,0.0,0.01048]
[1778988183558,44.42,77954.25,0.0,-0.99994,0.0,0.01048]
[1778988184044,44.42,77954.25,0.0,-0.99994,0.0,0.01048]
[1778988184059,44.42,77954.25,0.0,-0.99994,0.0,0.01048]
[1778988187359,44.42,77960.05,0.0,-0.99994,0.0,0.0106]
[1778988188056,44.42,77960.05,0.0,-0.99994,0.0,0.0106]
[1778988188221,44.42,77960.05,0.0,-0.99994,0.0,0.0106]
[1778988188310,44.42,77960.05,0.0,-0.99994,0.0,0.0106]
[1778988188366,44.42,77960.16,0.0,-0.99994,0.0,0.0106]
[1778988191387,44.42,77966.71,0.0,-0.99994,0.0,0.01074]
[1778988192394,44.42,77973.09,0.0,-0.99994,0.0,0.01087]
[1778988192758,44.42,77973.09,0.0,-0.99994,0.0,0.01087]
[1778988192811,44.42,77973.09,0.0,-0.99994,0.0,0.01087]
[1778988193401,44.42,77971.93,0.0,-0.99994,0.0,0.01085]
[1778988193525,44.42,77971.93,0.0,-0.99994,0.0,0.01085]
[1778988193563,44.42,77971.93,0.0,-0.99994,0.0,0.01085]
[1778988198436,44.42,77974.13,0.0,-0.99994,0.0,0.0109]
[1778988199469,44.42,77974.13,0.0,-0.99994,0.0,0.0109]
[1778988199561,44.42,77975.16,0.0,-0.99994,0.0,0.01092]
[1778988199929,44.42,77975.16,0.0,-0.99994,0.0,0.01092]
[1778988200059,44.42,77975.16,0.0,-0.99994,0.0,0.01092]
[1778988200450,44.42,77975.25,0.0,-0.99994,0.0,0.01092]
[1778988205486,44.42,77978.25,0.0,-0.99994,0.0,0.01098]
[1778988210520,44.42,77978.35,0.0,-0.99994,0.0,0.01099]
[1778988211527,44.42,77979.25,0.0,-0.99994,0.0,0.01096]
[1778988212367,44.42,77979.25,0.0,-0.99994,0.0,0.01096]
[1778988212412,44.42,77979.25,0.0,-0.99994,0.0,0.01096]
[1778988212561,44.42,77979.25,0.0,-0.99994,0.0,0.01096]
[1778988212930,44.42,77979.25,0.0,-0.99994,0.0,0.01096]
[1778988213061,44.42,77979.25,0.0,-0.99994,0.0,0.01096]
[1778988213086,44.42,77979.25,0.0,-0.99994,0.0,0.01096]
[1778988218576,44.42,77979.68,0.0,-0.99994,0.0,0.01096]
[1778988223611,44.42,77979.56,0.0,-0.99994,0.0,0.01096]
[1778988230159,44.42,77979.48,0.0,-0.99994,0.0,0.01096]
[1778988230308,44.42,77979.48,0.0,-0.99994,0.0,0.01096]
[1778988230393,44.42,77979.48,0.0,-0.99994,0.0,0.01096]
[1778988230584,44.42,77979.48,0.0,-0.99994,0.0,0.01096]
[1778988230810,44.42,77979.48,0.0,-0.99994,0.0,0.01096]
[1778988236359,44.42,77979.46,0.0,-0.99994,0.0,0.01096]
[1778988236460,44.42,77980.22,0.0,-0.99994,0.0,0.01098]
[1778988236562,44.42,77980.22,0.0,-0.99994,0.0,0.01098]
[1778988237157,44.42,77980.22,0.0,-0.99994,0.0,0.01098]
[1778988237311,44.42,77980.22,0.0,-0.99994,0.0,0.01098]
[1778988237411,44.42,77981.26,0.0,-0.99994,0.0,0.011]
[1778988239723,44.42,77984.12,0.0,-0.99994,0.0,0.01106]
[1778988251807,44.42,77984.85,0.0,-0.99994,0.0,0.01108]
[1778988255704,44.42,77985.73,0.0,-0.99994,0.0,0.0111]
[1778988255809,44.42,77985.73,0.0,-0.99994,0.0,0.0111]
[1778988256363,44.42,77985.73,0.0,-0.99994,0.0,0.0111]
[1778988256562,44.42,77985.73,0.0,-0.99994,0.0,0.0111]
[1778988256401,44.42,77985.79,0.0,-0.99994,0.0,0.0111]
[1778988263891,44.42,77985.74,0.0,-0.99994,0.0,0.0111]
[1778988268926,44.42,77985.79,0.0,-0.99994,0.0,0.0111]
[1778988275260,44.42,77985.74,0.0,-0.99994,0.0,0.01104]
[1778988275309,44.42,77985.74,0.0,-0.99994,0.0,0.01104]
[1778988275362,44.42,77985.66,0.0,-0.99994,0.0,0.01104]
[1778988275707,44.42,77985.66,0.0,-0.99994,0.0,0.01104]
[1778988275811,44.42,77985.66,0.0,-0.99994,0.0,0.01104]
[1778988280159,44.42,77985.66,0.0,-0.99994,0.0,0.01104]
[1778988280224,44.42,77984.98,0.0,-0.99994,0.0,0.01103]
[1778988281012,44.42,77979.09,0.0,-0.99994,0.0,0.0109]
[1778988283027,44.42,77976.81,0.0,-0.99994,0.0,0.01085]
[1778988284016,44.42,77976.81,0.0,-0.99994,0.0,0.01085]
[1778988284033,44.42,77977.2,0.0,-0.99994,0.0,0.01086]
[1778988288061,44.42,77975.35,0.0,-0.99994,0.0,0.01082]
[1778988289068,44.42,77972.83,0.0,-0.99994,0.0,0.01077]
[1778988291082,44.42,77971.11,0.0,-0.99994,0.0,0.01073]
[1778988297124,44.42,77970.84,0.0,-0.99994,0.0,0.01073]
[1778988299201,44.42,77970.84,0.0,-0.99994,0.0,0.01073]
[1778988299309,44.42,77970.84,0.0,-0.99994,0.0,0.01073]
[1778988299410,44.42,77970.84,0.0,-0.99994,0.0,0.01073]
[1778988300103,44.42,77970.84,0.0,-0.99994,0.0,0.01073]
[1778988300309,44.42,77970.84,0.0,-0.99994,0.0,0.01073]
[1778988300396,44.42,77968.62,0.0,-0.99994,0.0,0.01068]
[1778988304173,44.42,77956.19,0.0,-0.99994,0.0,0.01042]
[1778988305180,44.42,77943.91,0.0,-0.99994,0.0,0.01017]
[1778988306187,44.42,77939.55,0.0,-0.99994,0.0,0.01009]
[1778988307108,44.42,77939.55,0.0,-0.99994,0.0,0.01009]
[1778988307309,44.42,77939.55,0.0,-0.99994,0.0,0.01009]
[1778988307411,44.42,77939.88,0.0,-0.99994,0.0,0.01009]
[1778988308334,44.42,77939.88,0.0,-0.99994,0.0,0.01009]
[1778988308562,44.42,77939.88,0.0,-0.99994,0.0,0.01009]
[1778988313261,44.42,77938.59,0.0,-0.99994,0.0,0.01007]
[1778988313308,44.42,77938.59,0.0,-0.99994,0.0,0.01007]
[1778988319278,44.42,77939.18,0.0,-0.99994,0.0,0.01008]
[1778988324314,44.42,77938.96,0.0,-0.99994,0.0,0.01008]
[1778988330459,44.42,77939.15,0.0,-0.99994,0.0,0.01008]
[1778988330559,44.42,77939.15,0.0,-0.99994,0.0,0.01008]
[1778988330560,44.42,77939.15,0.0,-0.99994,0.0,0.01008]
[1778988331194,44.42,77939.15,0.0,-0.99994,0.0,0.01008]
[1778988331310,44.42,77939.15,0.0,-0.99994,0.0,0.01008]
[1778988337404,44.42,77939.04,0.0,-0.99995,0.0,0.01003]
[1778988340425,44.42,77941.31,0.0,-0.99994,0.0,0.01008]
[1778988345461,44.42,77941.26,0.0,-0.99994,0.0,0.01007]
[1778988346411,44.42,77941.26,0.0,-0.99994,0.0,0.01007]
[1778988346559,44.42,77941.26,0.0,-0.99994,0.0,0.01007]
[1778988346571,44.42,77941.33,0.0,-0.99994,0.0,0.01008]
[1778988347524,44.42,77941.33,0.0,-0.99994,0.0,0.01008]
[1778988347559,44.42,77941.33,0.0,-0.99994,0.0,0.01008]
[1778988354524,44.42,77941.33,0.0,-0.99994,0.0,0.01008]
[1778988355531,44.42,77939.1,0.0,-0.99995,0.0,0.01003]
[1778988361573,44.42,77939.04,0.0,-0.99995,0.0,0.01003]
[1778988372650,44.42,77939.09,0.0,-0.99995,0.0,0.01003]
[1778988375679,44.42,77939.09,0.0,-0.99995,0.0,0.01003]
[1778988375780,44.42,77939.09,0.0,-0.99995,0.0,0.01003]
[1778988375809,44.42,77939.09,0.0,-0.99995,0.0,0.01003]
[1778988377172,44.42,77939.09,0.0,-0.99995,0.0,0.01003]
[1778988377309,44.42,77939.09,0.0,-0.99995,0.0,0.01003]
[1778988379699,44.42,77939.24,0.0,-0.99995,0.0,0.01003]
[1778988381577,44.42,77939.98,0.0,-0.99994,0.0,0.01005]
[1778988381713,44.42,77940.01,0.0,-0.99994,0.0,0.01005]
[1778988381810,44.42,77940.01,0.0,-0.99994,0.0,0.01005]
[1778988382720,44.42,77940.08,0.0,-0.99994,0.0,0.01005]
[1778988384734,44.42,77942.12,0.0,-0.99994,0.0,0.01009]
[1778988387755,44.42,77949.3,0.0,-0.99994,0.0,0.01024]
[1778988388887,44.42,77950.29,0.0,-0.99994,0.0,0.01026]
[1778988389058,44.42,77950.29,0.0,-0.99994,0.0,0.01026]
[1778988389113,44.42,77950.29,0.0,-0.99994,0.0,0.01026]
[1778988394804,44.42,77950.54,0.0,-0.99994,0.0,0.01021]
[1778988399839,44.42,77950.51,0.0,-0.99994,0.0,0.01021]
[1778988400826,44.42,77950.51,0.0,-0.99994,0.0,0.01021]
[1778988401058,44.42,77950.51,0.0,-0.99994,0.0,0.01021]
[1778988401158,44.42,77950.55,0.0,-0.99994,0.0,0.01021]
[1778988402314,44.42,77950.55,0.0,-0.99994,0.0,0.01021]
[1778988402558,44.42,77950.55,0.0,-0.99994,0.0,0.01021]
[1778988402860,44.42,77953.99,0.0,-0.99994,0.0,0.01028]
[1778988409909,44.42,77954.97,0.0,-0.99994,0.0,0.0103]
[1778988414520,44.42,77954.97,0.0,-0.99994,0.0,0.0103]
[1778988414559,44.42,77954.97,0.0,-0.99994,0.0,0.0103]
[1778988414621,44.42,77954.97,0.0,-0.99994,0.0,0.0103]
[1778988415159,44.42,77954.97,0.0,-0.99994,0.0,0.0103]
[1778988415310,44.42,77954.97,0.0,-0.99994,0.0,0.0103]
[1778988420997,44.42,77953.46,0.0,-0.99994,0.0,0.01027]
[1778988422701,44.42,77948.76,0.0,-0.99994,0.0,0.01018]
[1778988423005,44.42,77944.96,0.0,-0.99994,0.0,0.0101]
[1778988423850,44.42,77944.96,0.0,-0.99994,0.0,0.0101]
[1778988424060,44.42,77944.96,0.0,-0.99994,0.0,0.0101]
[1778988424161,44.42,77944.45,0.0,-0.99994,0.0,0.01009]
[1778988428482,44.42,77944.53,0.0,-0.99994,0.0,0.01009]
[1778988428560,44.42,77944.53,0.0,-0.99994,0.0,0.01009]
[1778988430690,44.42,77945.55,0.0,-0.99994,0.0,0.01011]
[1778988430810,44.42,77945.55,0.0,-0.99994,0.0,0.01011]
[1778988430744,44.42,77945.44,0.0,-0.99994,0.0,0.01011]
[1778988436096,44.42,77945.66,0.0,-0.99994,0.0,0.01011]
[1778988443145,44.42,77944.92,0.0,-0.99994,0.0,0.0101]
[1778988446688,44.42,77943.04,0.0,-0.99994,0.0,0.01006]
[1778988446810,44.42,77943.04,0.0,-0.99994,0.0,0.01006]
[1778988454225,44.42,77943.04,0.0,-0.99995,0.0,0.01002]
[1778988456413,44.42,77943.87,0.0,-0.99994,0.0,0.01003]
[1778988456559,44.42,77943.87,0.0,-0.99994,0.0,0.01003]
[1778988459763,44.42,77943.94,0.0,-0.99994,0.0,0.01003]
[1778988459808,44.42,77943.94,0.0,-0.99994,0.0,0.01003]
[1778988459804,44.42,77943.9,0.0,-0.99994,0.0,0.01003]
[1778988465302,44.42,77944.02,0.0,-0.99994,0.0,0.01003]
[1778988476379,44.42,77943.99,0.0,-0.99994,0.0,0.01003]
[1778988481414,44.42,77943.54,0.0,-0.99995,0.0,0.01003]
[1778988482473,44.42,77943.54,0.0,-0.99995,0.0,0.01003]
[1778988482560,44.42,77943.54,0.0,-0.99995,0.0,0.01003]
[1778988491484,44.42,77943.71,0.0,-0.99995,0.0,0.01003]
[1778988496519,44.42,77943.66,0.0,-0.99995,0.0,0.01003]
[1778988501554,44.42,77943.48,0.0,-0.99995,0.0,0.01002]
[1778988507596,44.42,77943.5,0.0,-0.99995,0.0,0.01002]
[1778988509045,44.42,77943.55,0.0,-0.99995,0.0,0.01003]
[1778988509059,44.42,77943.55,0.0,-0.99995,0.0,0.01003]
[1778988511277,44.42,77943.55,0.0,-0.99995,0.0,0.01003]
[1778988511309,44.42,77943.55,0.0,-0.99995,0.0,0.01003]
[1778988518677,44.42,77943.61,0.0,-0.99995,0.0,0.00998]
[1778988524720,44.42,77943.06,0.0,-0.99995,0.0,0.00997]
[1778988529755,44.42,77943.08,0.0,-0.99995,0.0,0.00997]
[1778988533872,44.42,77942.97,0.0,-0.99995,0.0,0.00997]
[1778988534060,44.42,77943.01,0.0,-0.99995,0.0,0.00997]
[1778988534790,44.42,77945.25,0.0,-0.99995,0.0,0.01001]
[1778988535797,44.42,77949.17,0.0,-0.99994,0.0,0.01009]
[1778988538523,44.42,77950.22,0.0,-0.99994,0.0,0.01011]
[1778988538559,44.42,77950.22,0.0,-0.99994,0.0,0.01011]
[1778988538818,44.42,77950.21,0.0,-0.99994,0.0,0.01011]
[1778988541211,44.42,77950.32,0.0,-0.99994,0.0,0.01011]
[1778988541312,44.42,77950.32,0.0,-0.99994,0.0,0.01011]
[1778988544862,44.42,77955.07,0.0,-0.99994,0.0,0.01021]
[1778988545325,44.42,77955.07,0.0,-0.99994,0.0,0.01021]
[1778988545561,44.42,77955.07,0.0,-0.99994,0.0,0.01021]
[1778988548010,44.42,77957.49,0.0,-0.99994,0.0,0.01026]
[1778988548059,44.42,77957.49,0.0,-0.99994,0.0,0.01026]
[1778988548890,44.42,77957.56,0.0,-0.99994,0.0,0.01026]
[1778988553261,44.42,77957.99,0.0,-0.99994,0.0,0.01027]
[1778988553313,44.42,77957.99,0.0,-0.99994,0.0,0.01027]
[1778988558960,44.42,77958.15,0.0,-0.99994,0.0,0.01027]
[1778988559751,44.42,77958.15,0.0,-0.99994,0.0,0.01027]
[1778988559808,44.42,77958.15,0.0,-0.99994,0.0,0.01027]
[1778988560950,44.42,77958.31,0.0,-0.99994,0.0,0.01027]
[1778988560974,44.42,77958.45,0.0,-0.99994,0.0,0.01028]
[1778988561059,44.42,77958.45,0.0,-0.99994,0.0,0.01028]
[1778988568124,44.42,77959.14,0.0,-0.99994,0.0,0.01029]
[1778988568309,44.42,77959.14,0.0,-0.99994,0.0,0.01029]
[1778988569030,44.42,77962.79,0.0,-0.99994,0.0,0.01036]
[1778988571044,44.42,77964.32,0.0,-0.99994,0.0,0.01035]
[1778988573358,44.42,77964.44,0.0,-0.99994,0.0,0.01035]
[1778988573559,44.42,77964.44,0.0,-0.99994,0.0,0.01035]
[1778988573661,44.42,77964.6,0.0,-0.99994,0.0,0.01035]
[1778988574749,44.42,77964.6,0.0,-0.99994,0.0,0.01035]
[1778988574809,44.42,77964.6,0.0,-0.99994,0.0,0.01035]
[1778988580107,44.42,77967.79,0.0,-0.99994,0.0,0.01042]
[1778988582845,44.42,77968.4,0.0,-0.99994,0.0,0.01043]
[1778988583057,44.42,77969.89,0.0,-0.99994,0.0,0.01046]
[1778988586630,44.42,77971.35,0.0,-0.99994,0.0,0.01049]
[1778988586811,44.42,77971.35,0.0,-0.99994,0.0,0.01049]
[1778988586857,44.42,77971.53,0.0,-0.99994,0.0,0.01049]
[1778988592191,44.42,77971.19,0.0,-0.99994,0.0,0.01049]
[1778988597227,44.42,77971.92,0.0,-0.99994,0.0,0.0105]
[1778988601683,44.42,77973.16,0.0,-0.99994,0.0,0.01053]
[1778988601810,44.42,77973.16,0.0,-0.99994,0.0,0.01053]
[1778988602261,44.42,77970.97,0.0,-0.99994,0.0,0.01048]
[1778988607531,44.42,77970.45,0.0,-0.99994,0.0,0.01047]
[1778988607564,44.42,77970.45,0.0,-0.99994,0.0,0.01047]
[1778988607709,44.42,77970.64,0.0,-0.99994,0.0,0.01048]
[1778988613338,44.42,77970.8,0.0,-0.99994,0.0,0.01048]
[1778988619384,44.42,77969.81,0.0,-0.99994,0.0,0.01046]
[1778988620542,44.42,77967.5,0.0,-0.99994,0.0,0.01041]
[1778988624061,44.42,77966.18,0.0,-0.99994,0.0,0.01038]
[1778988627441,44.42,77962.2,0.0,-0.99994,0.0,0.0103]
[1778988628488,44.42,77962.2,0.0,-0.99994,0.0,0.0103]
[1778988628566,44.42,77962.2,0.0,-0.99994,0.0,0.0103]
[1778988628603,44.42,77962.2,0.0,-0.99994,0.0,0.0103]
[1778988628809,44.42,77962.2,0.0,-0.99994,0.0,0.0103]
[1778988628875,44.42,77961.99,0.0,-0.99994,0.0,0.0103]
[1778988630462,44.42,77960.0,0.0,-0.99994,0.0,0.01026]
[1778988631469,44.42,77960.66,0.0,-0.99994,0.0,0.01022]
[1778988636504,44.42,77960.94,0.0,-0.99994,0.0,0.01023]
[1778988640656,44.42,77961.24,0.0,-0.99994,0.0,0.01024]
[1778988640812,44.42,77961.24,0.0,-0.99994,0.0,0.01024]
[1778988640938,44.42,77961.24,0.0,-0.99994,0.0,0.01024]
[1778988641032,44.42,77961.24,0.0,-0.99994,0.0,0.01024]
[1778988641066,44.42,77961.24,0.0,-0.99994,0.0,0.01024]
[1778988647582,44.42,77961.22,0.0,-0.99994,0.0,0.01024]
[1778988649928,44.42,77961.22,0.0,-0.99994,0.0,0.01024]
[1778988650051,44.42,77961.22,0.0,-0.99994,0.0,0.01024]
[1778988650060,44.42,77961.22,0.0,-0.99994,0.0,0.01024]
[1778988650027,44.42,77961.22,0.0,-0.99994,0.0,0.01024]
[1778988655641,44.42,77961.15,0.0,-0.99994,0.0,0.01023]
[1778988660676,44.42,77961.43,0.0,-0.99994,0.0,0.01024]
[1778988665711,44.42,77961.24,0.0,-0.99994,0.0,0.01024]
[1778988666740,44.42,77961.24,0.0,-0.99994,0.0,0.01024]
[1778988666811,44.42,77961.24,0.0,-0.99994,0.0,0.01024]
[1778988666844,44.42,77961.24,0.0,-0.99994,0.0,0.01024]
[1778988667057,44.42,77961.24,0.0,-0.99994,0.0,0.01024]
[1778988666902,44.42,77960.32,0.0,-0.99994,0.0,0.01022]
[1778988668732,44.42,77955.66,0.0,-0.99994,0.0,0.01012]
[1778988673768,44.42,77954.82,0.0,-0.99994,0.0,0.01011]
[1778988675781,44.42,77958.78,0.0,-0.99994,0.0,0.01019]
[1778988676788,44.42,77966.84,0.0,-0.99994,0.0,0.01035]
[1778988677795,44.42,77967.05,0.0,-0.99994,0.0,0.01035]
[1778988679185,44.42,77967.35,0.0,-0.99994,0.0,0.01036]
[1778988679310,44.42,77967.35,0.0,-0.99994,0.0,0.01036]
[1778988679368,44.42,77967.35,0.0,-0.99994,0.0,0.01036]
[1778988679560,44.42,77967.35,0.0,-0.99994,0.0,0.01036]
[1778988679809,44.42,77967.46,0.0,-0.99994,0.0,0.01036]
[1778988684844,44.42,77967.61,0.0,-0.99994,0.0,0.01037]
[1778988689881,44.42,77969.15,0.0,-0.99994,0.0,0.0104]
[1778988692902,44.42,77969.4,0.0,-0.99994,0.0,0.01035]
[1778988693378,44.42,77969.4,0.0,-0.99994,0.0,0.01035]
[1778988693570,44.42,77969.4,0.0,-0.99994,0.0,0.01035]
[1778988693581,44.42,77969.4,0.0,-0.99994,0.0,0.01035]
[1778988693809,44.42,77969.4,0.0,-0.99994,0.0,0.01035]
[1778988693885,44.42,77969.4,0.0,-0.99994,0.0,0.01035]
[1778988702972,44.42,77969.14,0.0,-0.99994,0.0,0.01035]
[1778988709014,44.42,77969.03,0.0,-0.99994,0.0,0.01035]
[1778988711391,44.42,77968.99,0.0,-0.99994,0.0,0.01034]
[1778988711534,44.42,77968.99,0.0,-0.99994,0.0,0.01034]
[1778988711564,44.42,77968.99,0.0,-0.99994,0.0,0.01034]
[1778988712035,44.42,77969.32,0.0,-0.99994,0.0,0.01035]
[1778988714049,44.42,77974.65,0.0,-0.99994,0.0,0.01046]
[1778988715675,44.42,77975.59,0.0,-0.99994,0.0,0.01048]
[1778988715735,44.42,77975.59,0.0,-0.99994,0.0,0.01048]
[1778988715812,44.42,77975.59,0.0,-0.99994,0.0,0.01048]
[1778988715825,44.42,77975.59,0.0,-0.99994,0.0,0.01048]
[1778988721098,44.42,77977.33,0.0,-0.99994,0.0,0.01052]
[1778988722105,44.42,77973.12,0.0,-0.99994,0.0,0.01043]
[1778988723112,44.42,77969.78,0.0,-0.99994,0.0,0.01036]
[1778988724494,44.42,77969.87,0.0,-0.99994,0.0,0.01036]
[1778988724574,44.42,77969.87,0.0,-0.99994,0.0,0.01036]
[1778988724656,44.42,77969.87,0.0,-0.99994,0.0,0.01036]
[1778988724813,44.42,77969.87,0.0,-0.99994,0.0,0.01036]
[1778988725126,44.42,77969.8,0.0,-0.99994,0.0,0.01036]
[1778988726133,44.42,77965.84,0.0,-0.99994,0.0,0.01028]
[1778988728661,44.42,77966.05,0.0,-0.99994,0.0,0.01029]
[1778988728742,44.42,77966.05,0.0,-0.99994,0.0,0.01029]
[1778988728809,44.42,77966.05,0.0,-0.99994,0.0,0.01029]
[1778988729154,44.42,77965.76,0.0,-0.99994,0.0,0.01028]
[1778988734189,44.42,77966.19,0.0,-0.99994,0.0,0.01029]
[1778988739224,44.42,77968.5,0.0,-0.99994,0.0,0.01033]
[1778988742552,44.42,77970.12,0.0,-0.99994,0.0,0.01037]
[1778988742561,44.42,77970.12,0.0,-0.99994,0.0,0.01037]
[1778988742680,44.42,77970.12,0.0,-0.99994,0.0,0.01037]
[1778988742809,44.42,77970.12,0.0,-0.99994,0.0,0.01037]
[1778988742910,44.42,77969.46,0.0,-0.99994,0.0,0.01035]
[1778988748287,44.42,77970.14,0.0,-0.99994,0.0,0.01037]
[1778988754330,44.42,77970.84,0.0,-0.99994,0.0,0.01033]
[1778988756666,44.42,77971.8,0.0,-0.99994,0.0,0.01035]
[1778988756793,44.42,77971.8,0.0,-0.99994,0.0,0.01035]
[1778988756812,44.42,77971.8,0.0,-0.99994,0.0,0.01035]
[1778988756894,44.42,77972.1,0.0,-0.99994,0.0,0.01036]
[1778988761915,44.42,77971.72,0.0,-0.99994,0.0,0.01035]
[1778988769434,44.42,77971.56,0.0,-0.99994,0.0,0.01035]
[1778988771448,44.42,77974.44,0.0,-0.99994,0.0,0.01041]
[1778988773367,44.42,77975.98,0.0,-0.99994,0.0,0.01044]
[1778988773538,44.42,77975.98,0.0,-0.99994,0.0,0.01044]
[1778988773560,44.42,77975.98,0.0,-0.99994,0.0,0.01044]
[1778988773639,44.42,77976.67,0.0,-0.99994,0.0,0.01045]
[1778988779504,44.42,77977.69,0.0,-0.99994,0.0,0.01047]
[1778988784539,44.42,77977.77,0.0,-0.99994,0.0,0.01048]
[1778988787500,44.42,77977.66,0.0,-0.99994,0.0,0.01047]
[1778988787556,44.42,77977.66,0.0,-0.99994,0.0,0.01047]
[1778988787563,44.42,77977.66,0.0,-0.99994,0.0,0.01047]
[1778988787818,44.42,77977.66,0.0,-0.99994,0.0,0.01047]
[1778988787917,44.42,77977.71,0.0,-0.99994,0.0,0.01047]
[1778988791588,44.42,77983.18,0.0,-0.99994,0.0,0.01059]
[1778988792595,44.42,77989.44,0.0,-0.99994,0.0,0.01072]
[1778988793602,44.42,77992.15,0.0,-0.99994,0.0,0.01078]
[1778988796725,44.42,77991.96,0.0,-0.99994,0.0,0.01077]
[1778988796781,44.42,77991.96,0.0,-0.99994,0.0,0.01077]
[1778988796810,44.42,77991.96,0.0,-0.99994,0.0,0.01077]
[1778988796882,44.42,77992.97,0.0,-0.99994,0.0,0.01079]
[1778988802665,44.42,77992.95,0.0,-0.99994,0.0,0.01079]
[1778988804248,44.42,77993.38,0.0,-0.99994,0.0,0.0108]
[1778988804309,44.42,77993.38,0.0,-0.99994,0.0,0.0108]
[1778988804429,44.42,77993.38,0.0,-0.99994,0.0,0.0108]
[1778988804561,44.42,77993.38,0.0,-0.99994,0.0,0.0108]
[1778988804679,44.42,77992.97,0.0,-0.99994,0.0,0.01079]
[1778988810414,44.42,77992.98,0.0,-0.99994,0.0,0.01079]
[1778988810497,44.42,77992.98,0.0,-0.99994,0.0,0.01079]
[1778988810561,44.42,77992.98,0.0,-0.99994,0.0,0.01079]
[1778988810723,44.42,77992.84,0.0,-0.99994,0.0,0.01079]
[1778988813742,44.42,77993.33,0.0,-0.99994,0.0,0.01075]
[1778988817770,44.42,77999.55,0.0,-0.99994,0.0,0.01088]
[1778988820074,44.42,78000.96,0.0,-0.99994,0.0,0.01091]
[1778988820210,44.42,78000.96,0.0,-0.99994,0.0,0.01091]
[1778988820163,44.42,78002.21,0.0,-0.99994,0.0,0.01094]
[1778988820309,44.42,78002.21,0.0,-0.99994,0.0,0.01094]
[1778988820791,44.42,77997.92,0.0,-0.99994,0.0,0.01085]
[1778988821798,44.42,77995.76,0.0,-0.99994,0.0,0.0108]
[1778988826833,44.42,77995.45,0.0,-0.99994,0.0,0.0108]
[1778988827840,44.42,77997.69,0.0,-0.99994,0.0,0.01084]
[1778988830317,44.42,77997.72,0.0,-0.99994,0.0,0.01084]
[1778988830418,44.42,77997.72,0.0,-0.99994,0.0,0.01084]
[1778988830564,44.42,77997.72,0.0,-0.99994,0.0,0.01084]
[1778988830861,44.42,77997.2,0.0,-0.99994,0.0,0.01083]
[1778988835896,44.42,77997.56,0.0,-0.99994,0.0,0.01084]
[1778988839002,44.42,77999.12,0.0,-0.99994,0.0,0.01087]
[1778988839059,44.42,77999.12,0.0,-0.99994,0.0,0.01087]
[1778988839184,44.42,77999.12,0.0,-0.99994,0.0,0.01087]
[1778988839104,44.42,77999.84,0.0,-0.99994,0.0,0.01089]
[1778988839309,44.42,77999.84,0.0,-0.99994,0.0,0.01089]
[1778988844959,44.42,78000.09,0.0,-0.99994,0.0,0.01089]
[1778988847980,44.42,78002.77,0.0,-0.99994,0.0,0.01095]
[1778988850123,44.42,78003.16,0.0,-0.99994,0.0,0.01096]
[1778988850222,44.42,78003.16,0.0,-0.99994,0.0,0.01096]
[1778988850160,44.42,78003.52,0.0,-0.99994,0.0,0.01097]
[1778988850309,44.42,78003.52,0.0,-0.99994,0.0,0.01097]
[1778988856037,44.42,78003.42,0.0,-0.99994,0.0,0.01097]
[1778988865100,44.42,78003.68,0.0,-0.99994,0.0,0.01097]
[1778988868462,44.42,78004.0,0.0,-0.99994,0.0,0.01098]
[1778988868537,44.42,78004.0,0.0,-0.99994,0.0,0.01098]
[1778988868561,44.42,78004.0,0.0,-0.99994,0.0,0.01098]
[1778988870135,44.42,78004.18,0.0,-0.99994,0.0,0.01098]
[1778988871142,44.42,78005.35,0.0,-0.99994,0.0,0.01096]
[1778988876177,44.42,78005.5,0.0,-0.99994,0.0,0.01096]
[1778988881212,44.42,78005.09,0.0,-0.99994,0.0,0.01095]
[1778988883957,44.42,78005.44,0.0,-0.99994,0.0,0.01096]
[1778988884061,44.42,78005.44,0.0,-0.99994,0.0,0.01096]
[1778988884096,44.42,78005.44,0.0,-0.99994,0.0,0.01096]
[1778988884233,44.42,78005.47,0.0,-0.99994,0.0,0.01096]
[1778988884310,44.42,78005.47,0.0,-0.99994,0.0,0.01096]
[1778988891282,44.42,78006.22,0.0,-0.99994,0.0,0.01097]
[1778988893296,44.42,78008.78,0.0,-0.99994,0.0,0.01103]
[1778988894199,44.42,78008.78,0.0,-0.99994,0.0,0.01103]
[1778988894290,44.42,78008.78,0.0,-0.99994,0.0,0.01103]
[1778988894311,44.42,78008.78,0.0,-0.99994,0.0,0.01103]
[1778988894303,44.42,78008.95,0.0,-0.99994,0.0,0.01103]
[1778988899339,44.42,78008.88,0.0,-0.99994,0.0,0.01103]
[1778988903368,44.42,78006.86,0.0,-0.99994,0.0,0.01099]
[1778988904603,44.42,78006.86,0.0,-0.99994,0.0,0.01099]
[1778988904712,44.42,78006.86,0.0,-0.99994,0.0,0.01099]
[1778988904811,44.42,78006.86,0.0,-0.99994,0.0,0.01099]
[1778988904813,44.42,78007.45,0.0,-0.99994,0.0,0.011]
[1778988910417,44.42,78007.9,0.0,-0.99994,0.0,0.01101]
[1778988912921,44.42,78007.01,0.0,-0.99994,0.0,0.01099]
[1778988913040,44.42,78007.01,0.0,-0.99994,0.0,0.01099]
[1778988913063,44.42,78007.01,0.0,-0.99994,0.0,0.01099]
[1778988913141,44.42,78007.13,0.0,-0.99994,0.0,0.01099]
[1778988918473,44.42,78005.95,0.0,-0.99994,0.0,0.01097]
[1778988921744,44.42,78005.01,0.0,-0.99994,0.0,0.01095]
[1778988921810,44.42,78005.01,0.0,-0.99994,0.0,0.01095]
[1778988921846,44.42,78005.01,0.0,-0.99994,0.0,0.01095]
[1778988922060,44.42,78005.01,0.0,-0.99994,0.0,0.01095]
[1778988922069,44.42,78005.2,0.0,-0.99994,0.0,0.01095]
[1778988927536,44.42,78005.86,0.0,-0.99994,0.0,0.01097]
[1778988931564,44.42,78006.59,0.0,-0.99994,0.0,0.01093]
[1778988936599,44.42,78007.05,0.0,-0.99994,0.0,0.01094]
[1778988938611,44.42,78007.01,0.0,-0.99994,0.0,0.01094]
[1778988938702,44.42,78007.01,0.0,-0.99994,0.0,0.01094]
[1778988938813,44.42,78007.01,0.0,-0.99994,0.0,0.01094]
[1778988938913,44.42,78007.09,0.0,-0.99994,0.0,0.01094]
[1778988944655,44.42,78007.02,0.0,-0.99994,0.0,0.01094]
[1778988949690,44.42,78007.07,0.0,-0.99994,0.0,0.01094]
[1778988954727,44.42,78007.07,0.0,-0.99994,0.0,0.01094]
[1778988959762,44.42,78007.04,0.0,-0.99994,0.0,0.01094]
[1778988962783,44.42,78004.3,0.0,-0.99994,0.0,0.01088]
[1778988964216,44.42,78004.3,0.0,-0.99994,0.0,0.01088]
[1778988964308,44.42,78004.3,0.0,-0.99994,0.0,0.01088]
[1778988964265,44.42,78002.29,0.0,-0.99994,0.0,0.01084]
[1778988964505,44.42,78002.29,0.0,-0.99994,0.0,0.01084]
[1778988964562,44.42,78002.29,0.0,-0.99994,0.0,0.01084]
[1778988964797,44.42,78003.14,0.0,-0.99994,0.0,0.01086]
[1778988970842,44.42,78003.44,0.0,-0.99994,0.0,0.01086]
[1778988975877,44.42,78004.99,0.0,-0.99994,0.0,0.0109]
[1778988976430,44.42,78004.99,0.0,-0.99994,0.0,0.0109]
[1778988976562,44.42,78004.99,0.0,-0.99994,0.0,0.0109]
[1778988976613,44.42,78004.99,0.0,-0.99994,0.0,0.0109]
[1778988976810,44.42,78004.99,0.0,-0.99994,0.0,0.0109]
[1778988976884,44.42,78005.23,0.0,-0.99994,0.0,0.0109]
[1778988981919,44.42,78005.3,0.0,-0.99994,0.0,0.0109]
[1778988984703,44.42,78005.26,0.0,-0.99994,0.0,0.0109]
[1778988984809,44.42,78005.26,0.0,-0.99994,0.0,0.0109]
[1778988984930,44.42,78005.26,0.0,-0.99994,0.0,0.0109]
[1778988985057,44.42,78005.26,0.0,-0.99994,0.0,0.0109]
[1778988985159,44.42,78005.49,0.0,-0.99994,0.0,0.01091]
[1778988990982,44.42,78006.37,0.0,-0.99994,0.0,0.01093]
[1778988996018,44.42,78007.06,0.0,-0.99994,0.0,0.01089]
[1778988999039,44.42,78004.54,0.0,-0.99994,0.0,0.01084]
[1778989000685,44.42,78003.71,0.0,-0.99994,0.0,0.01082]
[1778989000810,44.42,78003.71,0.0,-0.99994,0.0,0.01082]
[1778989000969,44.42,78003.71,0.0,-0.99994,0.0,0.01082]
[1778989001058,44.42,78003.71,0.0,-0.99994,0.0,0.01082]
[1778989001070,44.42,78004.06,0.0,-0.99994,0.0,0.01083]
[1778989006088,44.42,78004.02,0.0,-0.99994,0.0,0.01083]
[1778989011123,44.42,78005.83,0.0,-0.99994,0.0,0.01086]
[1778989013091,44.42,78006.64,0.0,-0.99994,0.0,0.01088]
[1778989013309,44.42,78006.64,0.0,-0.99994,0.0,0.01088]
[1778989013351,44.42,78006.64,0.0,-0.99994,0.0,0.01088]
[1778989013410,44.42,78007.7,0.0,-0.99994,0.0,0.0109]
[1778989013560,44.42,78007.7,0.0,-0.99994,0.0,0.0109]
[1778989019179,44.42,78005.7,0.0,-0.99994,0.0,0.01086]
[1778989019705,44.42,78005.7,0.0,-0.99994,0.0,0.01086]
[1778989019812,44.42,78005.7,0.0,-0.99994,0.0,0.01086]
[1778989019903,44.42,78005.7,0.0,-0.99994,0.0,0.01086]
[1778989020061,44.42,78005.7,0.0,-0.99994,0.0,0.01086]
[1778989020186,44.42,78006.55,0.0,-0.99994,0.0,0.01088]
[1778989021193,44.42,78005.0,0.0,-0.99994,0.0,0.01085]
[1778989026228,44.42,78004.18,0.0,-0.99994,0.0,0.01083]
[1778989028243,44.42,78006.52,0.0,-0.99994,0.0,0.01088]
[1778989028783,44.42,78006.52,0.0,-0.99994,0.0,0.01088]
[1778989028817,44.42,78006.52,0.0,-0.99994,0.0,0.01088]
[1778989029099,44.42,78006.52,0.0,-0.99994,0.0,0.01088]
[1778989029311,44.42,78006.52,0.0,-0.99994,0.0,0.01088]
[1778989029334,44.42,78005.48,0.0,-0.99994,0.0,0.01086]
[1778989031263,44.42,78002.67,0.0,-0.99994,0.0,0.0108]
[1778989032270,44.42,78000.74,0.0,-0.99994,0.0,0.01076]
[1778989037305,44.42,78000.58,0.0,-0.99994,0.0,0.01075]
[1778989038216,44.42,78000.58,0.0,-0.99994,0.0,0.01075]
[1778989038309,44.42,78000.58,0.0,-0.99994,0.0,0.01075]
[1778989038312,44.42,78000.85,0.0,-0.99994,0.0,0.01076]
[1778989038663,44.42,78000.85,0.0,-0.99994,0.0,0.01076]
[1778989038809,44.42,78000.85,0.0,-0.99994,0.0,0.01076]
[1778989041696,44.42,77999.39,0.0,-0.99994,0.0,0.01073]
[1778989042341,44.42,78002.89,0.0,-0.99994,0.0,0.0108]
[1778989043404,44.42,78002.89,0.0,-0.99994,0.0,0.0108]
[1778989043349,44.42,78005.67,0.0,-0.99994,0.0,0.01086]
[1778989043560,44.42,78005.67,0.0,-0.99994,0.0,0.01086]
[1778989043815,44.42,78005.67,0.0,-0.99994,0.0,0.01086]
[1778989044065,44.42,78005.67,0.0,-0.99994,0.0,0.01086]
[1778989044355,44.42,78005.46,0.0,-0.99994,0.0,0.01086]
[1778989047438,44.42,78005.55,0.0,-0.99994,0.0,0.01086]
[1778989047561,44.42,78004.99,0.0,-0.99994,0.0,0.01085]
[1778989051494,44.42,78005.05,0.0,-0.99994,0.0,0.0108]
[1778989051559,44.42,78005.05,0.0,-0.99994,0.0,0.0108]
[1778989052363,44.42,78005.05,0.0,-0.99994,0.0,0.0108]
[1778989052411,44.42,78004.53,0.0,-0.99994,0.0,0.01079]
[1778989052561,44.42,78004.53,0.0,-0.99994,0.0,0.01079]
[1778989055432,44.42,78002.92,0.0,-0.99994,0.0,0.01075]
[1778989056439,44.42,78001.49,0.0,-0.99994,0.0,0.01072]
[1778989056635,44.42,78001.49,0.0,-0.99994,0.0,0.01072]
[1778989056809,44.42,78001.49,0.0,-0.99994,0.0,0.01072]
[1778989056903,44.42,78001.49,0.0,-0.99994,0.0,0.01072]
[1778989057059,44.42,78001.49,0.0,-0.99994,0.0,0.01072]
[1778989057446,44.42,78001.93,0.0,-0.99994,0.0,0.01073]
[1778989062481,44.42,78002.79,0.0,-0.99994,0.0,0.01075]
[1778989066143,44.42,78002.76,0.0,-0.99994,0.0,0.01075]
[1778989066309,44.42,78002.76,0.0,-0.99994,0.0,0.01075]
[1778989066440,44.42,78002.76,0.0,-0.99994,0.0,0.01075]
[1778989066399,44.42,78003.42,0.0,-0.99994,0.0,0.01076]
[1778989066563,44.42,78003.42,0.0,-0.99994,0.0,0.01076]
[1778989066664,44.42,78004.96,0.0,-0.99994,0.0,0.0108]
[1778989067516,44.42,78007.56,0.0,-0.99994,0.0,0.01085]
[1778989069530,44.42,78006.04,0.0,-0.99994,0.0,0.01082]
[1778989070537,44.42,78004.71,0.0,-0.99994,0.0,0.01079]
[1778989074130,44.42,78005.35,0.0,-0.99994,0.0,0.0108]
[1778989074297,44.42,78005.35,0.0,-0.99994,0.0,0.0108]
[1778989074308,44.42,78005.35,0.0,-0.99994,0.0,0.0108]
[1778989074471,44.42,78005.64,0.0,-0.99994,0.0,0.01081]
[1778989079600,44.42,78005.4,0.0,-0.99994,0.0,0.01081]
[1778989080725,44.42,78005.4,0.0,-0.99994,0.0,0.01081]
[1778989080818,44.42,78005.4,0.0,-0.99994,0.0,0.01081]
[1778989081004,44.42,78005.4,0.0,-0.99994,0.0,0.01081]
[1778989081061,44.42,78005.4,0.0,-0.99994,0.0,0.01081]
[1778989081105,44.42,78005.13,0.0,-0.99994,0.0,0.0108]
[1778989087660,44.42,78005.3,0.0,-0.99994,0.0,0.0108]
[1778989092694,44.42,78005.49,0.0,-0.99994,0.0,0.01081]
[1778989097849,44.42,78005.25,0.0,-0.99994,0.0,0.0108]
[1778989098060,44.42,78005.25,0.0,-0.99994,0.0,0.0108]
[1778989098202,44.42,78005.25,0.0,-0.99994,0.0,0.0108]
[1778989098309,44.42,78005.25,0.0,-0.99994,0.0,0.0108]
[1778989098410,44.42,78003.02,0.0,-0.99994,0.0,0.01075]
[1778989101757,44.42,78005.29,0.0,-0.99994,0.0,0.0108]
[1778989106792,44.42,78005.29,0.0,-0.99994,0.0,0.0108]
[1778989112196,44.42,78004.73,0.0,-0.99994,0.0,0.01079]
[1778989112611,44.42,78004.73,0.0,-0.99994,0.0,0.01079]
[1778989112533,44.42,78003.13,0.0,-0.99994,0.0,0.01071]
[1778989112811,44.42,78003.13,0.0,-0.99994,0.0,0.01071]
[1778989114066,44.42,78003.42,0.0,-0.99994,0.0,0.01071]
[1778989114098,44.42,78003.44,0.0,-0.99994,0.0,0.01071]
[1778989119883,44.42,78002.94,0.0,-0.99994,0.0,0.0107]
[1778989121132,44.42,78002.94,0.0,-0.99994,0.0,0.0107]
[1778989121311,44.42,78002.94,0.0,-0.99994,0.0,0.0107]
[1778989128946,44.42,78004.27,0.0,-0.99994,0.0,0.01073]
[1778989136155,44.42,78004.34,0.0,-0.99994,0.0,0.01073]
[1778989136309,44.42,78004.34,0.0,-0.99994,0.0,0.01073]
[1778989138434,44.42,78004.76,0.0,-0.99994,0.0,0.01074]
[1778989138561,44.42,78004.76,0.0,-0.99994,0.0,0.01074]
[1778989138535,44.42,78004.92,0.0,-0.99994,0.0,0.01074]
[1778989141498,44.42,78005.23,0.0,-0.99994,0.0,0.01075]
[1778989141558,44.42,78005.23,0.0,-0.99994,0.0,0.01075]
[1778989142038,44.42,78012.03,0.0,-0.99994,0.0,0.0109]
[1778989144052,44.42,78014.26,0.0,-0.99994,0.0,0.01094]
[1778989149087,44.42,78015.85,0.0,-0.99994,0.0,0.01098]
[1778989153858,44.42,78014.89,0.0,-0.99994,0.0,0.01096]
[1778989154060,44.42,78014.89,0.0,-0.99994,0.0,0.01096]
[1778989154161,44.42,78014.89,0.0,-0.99994,0.0,0.01096]
[1778989155129,44.42,78012.17,0.0,-0.99994,0.0,0.0109]
[1778989156136,44.42,78010.09,0.0,-0.99994,0.0,0.01085]
[1778989161171,44.42,78009.21,0.0,-0.99994,0.0,0.01084]
[1778989166206,44.42,78009.55,0.0,-0.99994,0.0,0.01084]
[1778989172248,44.42,78010.99,0.0,-0.99994,0.0,0.01082]
[1778989177283,44.42,78011.65,0.0,-0.99994,0.0,0.01084]
[1778989178995,44.42,78012.09,0.0,-0.99994,0.0,0.01085]
[1778989179060,44.42,78012.09,0.0,-0.99994,0.0,0.01085]
[1778989179099,44.42,78012.09,0.0,-0.99994,0.0,0.01085]
[1778989179309,44.42,78012.09,0.0,-0.99994,0.0,0.01085]
[1778989179408,44.42,78013.39,0.0,-0.99994,0.0,0.01087]
[1778989181311,44.42,78015.88,0.0,-0.99994,0.0,0.01093]
[1778989185074,44.42,78016.18,0.0,-0.99994,0.0,0.01093]
[1778989185313,44.42,78016.18,0.0,-0.99994,0.0,0.01093]
[1778989191381,44.42,78016.35,0.0,-0.99994,0.0,0.01094]
[1778989193395,44.42,78018.93,0.0,-0.99994,0.0,0.01099]
[1778989195163,44.42,78019.63,0.0,-0.99994,0.0,0.01101]
[1778989195312,44.42,78019.63,0.0,-0.99994,0.0,0.01101]
[1778989195384,44.42,78019.63,0.0,-0.99994,0.0,0.01101]
[1778989195563,44.42,78019.63,0.0,-0.99994,0.0,0.01101]
[1778989195664,44.42,78019.7,0.0,-0.99994,0.0,0.01101]
[1778989201451,44.42,78019.25,0.0,-0.99994,0.0,0.011]
[1778989206486,44.42,78020.79,0.0,-0.99994,0.0,0.01103]
[1778989209395,44.42,78020.79,0.0,-0.99994,0.0,0.01103]
[1778989209569,44.42,78020.79,0.0,-0.99994,0.0,0.01103]
[1778989213535,44.42,78024.9,0.0,-0.99994,0.0,0.01112]
[1778989216905,44.42,78025.41,0.0,-0.99994,0.0,0.01113]
[1778989217066,44.42,78025.41,0.0,-0.99994,0.0,0.01113]
[1778989217366,44.42,78025.41,0.0,-0.99994,0.0,0.01113]
[1778989217561,44.42,78025.41,0.0,-0.99994,0.0,0.01113]
[1778989217588,44.42,78025.41,0.0,-0.99994,0.0,0.01113]
[1778989222598,44.42,78028.64,0.0,-0.99994,0.0,0.0112]
[1778989224902,44.42,78028.32,0.0,-0.99994,0.0,0.0112]
[1778989225063,44.42,78028.32,0.0,-0.99994,0.0,0.0112]
[1778989229647,44.42,78031.23,0.0,-0.99994,0.0,0.01126]
[1778989231438,44.42,78031.23,0.0,-0.99994,0.0,0.01126]
[1778989231560,44.42,78031.23,0.0,-0.99994,0.0,0.01126]
[1778989231658,44.42,78031.23,0.0,-0.99994,0.0,0.01126]
[1778989231661,44.42,78031.27,0.0,-0.99994,0.0,0.01121]
[1778989231810,44.42,78031.27,0.0,-0.99994,0.0,0.01121]
[1778989234682,44.42,78029.1,0.0,-0.99994,0.0,0.01116]
[1778989234860,44.42,78029.1,0.0,-0.99994,0.0,0.01116]
[1778989235060,44.42,78029.1,0.0,-0.99994,0.0,0.01116]
[1778989235689,44.42,78026.62,0.0,-0.99994,0.0,0.01111]
[1778989240724,44.42,78025.89,0.0,-0.99994,0.0,0.01109]
[1778989241541,44.42,78025.89,0.0,-0.99994,0.0,0.01109]
[1778989241564,44.42,78025.89,0.0,-0.99994,0.0,0.01109]
[1778989241858,44.42,78025.35,0.0,-0.99994,0.0,0.01108]
[1778989242066,44.42,78025.35,0.0,-0.99994,0.0,0.01108]
[1778989242738,44.42,78025.39,0.0,-0.99994,0.0,0.01108]
[1778989247773,44.42,78026.69,0.0,-0.99994,0.0,0.01111]
[1778989250370,44.42,78026.8,0.0,-0.99994,0.0,0.01111]
[1778989250564,44.42,78026.8,0.0,-0.99994,0.0,0.01111]
[1778989255829,44.42,78026.76,0.0,-0.99994,0.0,0.01111]
[1778989259857,44.42,78028.91,0.0,-0.99994,0.0,0.01116]
[1778989260898,44.42,78028.91,0.0,-0.99994,0.0,0.01116]
[1778989261062,44.42,78028.91,0.0,-0.99994,0.0,0.01116]
[1778989261642,44.42,78028.91,0.0,-0.99994,0.0,0.01116]
[1778989261667,44.42,78028.47,0.0,-0.99994,0.0,0.01115]
[1778989261811,44.42,78028.47,0.0,-0.99994,0.0,0.01115]
[1778989266906,44.42,78029.24,0.0,-0.99994,0.0,0.01117]
[1778989268920,44.42,78034.85,0.0,-0.99994,0.0,0.01129]
[1778989270732,44.42,78034.85,0.0,-0.99994,0.0,0.01129]
[1778989270809,44.42,78036.7,0.0,-0.99994,0.0,0.01133]
[1778989276977,44.42,78034.66,0.0,-0.99994,0.0,0.01128]
[1778989278991,44.42,78028.82,0.0,-0.99994,0.0,0.01116]
[1778989281059,44.42,78028.33,0.0,-0.99994,0.0,0.01115]
[1778989281310,44.42,78028.33,0.0,-0.99994,0.0,0.01115]
[1778989281578,44.42,78028.33,0.0,-0.99994,0.0,0.01115]
[1778989281822,44.42,78028.33,0.0,-0.99994,0.0,0.01115]
[1778989281671,44.42,78028.07,0.0,-0.99994,0.0,0.01114]
[1778989289062,44.42,78028.08,0.0,-0.99994,0.0,0.01114]
[1778989292360,44.42,78026.67,0.0,-0.99994,0.0,0.01106]
[1778989292562,44.42,78026.67,0.0,-0.99994,0.0,0.01106]
[1778989298128,44.42,78025.73,0.0,-0.99994,0.0,0.01104]
[1778989302156,44.42,78020.3,0.0,-0.99994,0.0,0.01092]
[1778989303163,44.42,78013.3,0.0,-0.99994,0.0,0.01077]
[1778989304170,44.42,78013.1,0.0,-0.99994,0.0,0.01077]
[1778989305355,44.42,78013.1,0.0,-0.99994,0.0,0.01077]
[1778989305562,44.42,78013.1,0.0,-0.99994,0.0,0.01077]
[1778989306020,44.42,78013.13,0.0,-0.99994,0.0,0.01077]
[1778989306059,44.42,78013.13,0.0,-0.99994,0.0,0.01077]
[1778989306184,44.42,78012.97,0.0,-0.99994,0.0,0.01076]
[1778989311219,44.42,78012.4,0.0,-0.99994,0.0,0.01075]
[1778989316254,44.42,78012.57,0.0,-0.99994,0.0,0.01076]
[1778989321289,44.42,78012.47,0.0,-0.99994,0.0,0.01075]
[1778989327331,44.42,78012.48,0.0,-0.99994,0.0,0.01075]
[1778989332366,44.42,78011.4,0.0,-0.99994,0.0,0.01073]
[1778989338408,44.42,78011.51,0.0,-0.99994,0.0,0.01073]
[1778989340937,44.42,78011.59,0.0,-0.99994,0.0,0.01073]
[1778989341059,44.42,78011.59,0.0,-0.99994,0.0,0.01073]
[1778989343443,44.42,78009.43,0.0,-0.99994,0.0,0.01069]
[1778989350492,44.42,78009.55,0.0,-0.99994,0.0,0.01069]
[1778989353731,44.42,78009.49,0.0,-0.99994,0.0,0.01064]
[1778989353810,44.42,78009.49,0.0,-0.99994,0.0,0.01064]
[1778989354391,44.42,78009.49,0.0,-0.99994,0.0,0.01064]
[1778989354565,44.42,78009.49,0.0,-0.99994,0.0,0.01064]
[1778989354593,44.42,78009.5,0.0,-0.99994,0.0,0.01064]
[1778989360562,44.42,78008.17,0.0,-0.99994,0.0,0.01061]
[1778989361569,44.42,78005.99,0.0,-0.99994,0.0,0.01057]
[1778989363088,44.42,78005.5,0.0,-0.99994,0.0,0.01056]
[1778989363311,44.42,78005.5,0.0,-0.99994,0.0,0.01056]
[1778989368618,44.42,78005.32,0.0,-0.99994,0.0,0.01055]
[1778989371639,44.42,78001.26,0.0,-0.99994,0.0,0.01047]
[1778989374623,44.42,77999.55,0.0,-0.99994,0.0,0.01043]
[1778989374809,44.42,77999.55,0.0,-0.99994,0.0,0.01043]
[1778989375666,44.42,77999.58,0.0,-0.99994,0.0,0.01043]
[1778989375811,44.42,77999.58,0.0,-0.99994,0.0,0.01043]
[1778989375889,44.42,77999.55,0.0,-0.99994,0.0,0.01043]
[1778989383723,44.42,77999.75,0.0,-0.99994,0.0,0.01044]
[1778989388758,44.42,77997.88,0.0,-0.99994,0.0,0.0104]
[1778989389926,44.42,77997.88,0.0,-0.99994,0.0,0.0104]
[1778989389765,44.42,77995.77,0.0,-0.99994,0.0,0.01036]
[1778989390063,44.42,77995.77,0.0,-0.99994,0.0,0.01036]
[1778989391779,44.42,77992.18,0.0,-0.99994,0.0,0.01028]
[1778989394800,44.42,77996.52,0.0,-0.99994,0.0,0.01037]
[1778989396285,44.42,77995.78,0.0,-0.99994,0.0,0.01036]
[1778989396310,44.42,77995.78,0.0,-0.99994,0.0,0.01036]
[1778989396793,44.42,77995.78,0.0,-0.99994,0.0,0.01036]
[1778989396811,44.42,77995.78,0.0,-0.99994,0.0,0.01036]
[1778989396823,44.42,77995.56,0.0,-0.99994,0.0,0.01035]
[1778989402856,44.42,77995.55,0.0,-0.99994,0.0,0.01035]
[1778989409905,44.42,77996.16,0.0,-0.99994,0.0,0.01036]
[1778989414940,44.42,77996.22,0.0,-0.99994,0.0,0.01032]
[1778989419975,44.42,77996.91,0.0,-0.99994,0.0,0.01033]
[1778989425010,44.42,77996.57,0.0,-0.99994,0.0,0.01032]
[1778989428950,44.42,77996.57,0.0,-0.99994,0.0,0.01032]
[1778989429060,44.42,77996.68,0.0,-0.99994,0.0,0.01033]
[1778989435080,44.42,77996.54,0.0,-0.99994,0.0,0.01032]
[1778989440115,44.42,77996.25,0.0,-0.99994,0.0,0.01032]
[1778989445219,44.42,77996.97,0.0,-0.99994,0.0,0.01033]
[1778989445317,44.42,77996.97,0.0,-0.99994,0.0,0.01033]
[1778989445813,44.42,77996.97,0.0,-0.99994,0.0,0.01033]
[1778989445848,44.42,77996.83,0.0,-0.99994,0.0,0.01033]
[1778989446064,44.42,77996.83,0.0,-0.99994,0.0,0.01033]
[1778989448172,44.42,77999.76,0.0,-0.99994,0.0,0.01039]
[1778989449178,44.42,78003.56,0.0,-0.99994,0.0,0.01047]
[1778989450530,44.42,78003.56,0.0,-0.99994,0.0,0.01047]
[1778989450561,44.42,78003.56,0.0,-0.99994,0.0,0.01047]
[1778989456227,44.42,78005.78,0.0,-0.99994,0.0,0.01051]
[1778989459301,44.42,78006.49,0.0,-0.99994,0.0,0.01053]
[1778989459310,44.42,78006.49,0.0,-0.99994,0.0,0.01053]
[1778989460054,44.42,78007.19,0.0,-0.99994,0.0,0.01054]
[1778989460312,44.42,78007.19,0.0,-0.99994,0.0,0.01054]
[1778989460362,44.42,78007.22,0.0,-0.99994,0.0,0.01054]
[1778989470330,44.42,78006.89,0.0,-0.99994,0.0,0.01054]
[1778989475825,44.42,78006.49,0.0,-0.99994,0.0,0.01048]
[1778989476060,44.42,78006.19,0.0,-0.99994,0.0,0.01047]
[1778989477379,44.42,78002.85,0.0,-0.99994,0.0,0.0104]
[1778989479394,44.42,78000.15,0.0,-0.99994,0.0,0.01035]
[1778989480825,44.42,78000.15,0.0,-0.99994,0.0,0.01035]
[1778989481058,44.42,77999.6,0.0,-0.99994,0.0,0.01034]
[1778989481068,44.42,77999.6,0.0,-0.99994,0.0,0.01034]
[1778989481310,44.42,77999.6,0.0,-0.99994,0.0,0.01034]
[1778989481403,44.42,77999.6,0.0,-0.99994,0.0,0.01034]
[1778989486442,44.42,78001.04,0.0,-0.99994,0.0,0.01037]
[1778989487500,44.42,78001.04,0.0,-0.99994,0.0,0.01037]
[1778989487561,44.42,78001.04,0.0,-0.99994,0.0,0.01037]
[1778989493078,44.42,78000.97,0.0,-0.99994,0.0,0.01037]
[1778989493311,44.42,78000.97,0.0,-0.99994,0.0,0.01037]
[1778989493367,44.42,78000.97,0.0,-0.99994,0.0,0.01037]
[1778989498526,44.42,78001.85,0.0,-0.99994,0.0,0.01038]
[1778989509400,44.42,78001.0,0.0,-0.99994,0.0,0.01037]
[1778989509560,44.42,78001.0,0.0,-0.99994,0.0,0.01037]
[1778989514638,44.42,78000.87,0.0,-0.99994,0.0,0.01036]
[1778989520680,44.42,78000.65,0.0,-0.99994,0.0,0.01036]
[1778989521687,44.42,77995.75,0.0,-0.99994,0.0,0.01026]
[1778989522695,44.42,77991.43,0.0,-0.99994,0.0,0.01017]
[1778989523701,44.42,77987.75,0.0,-0.99994,0.0,0.0101]
[1778989524148,44.42,77987.75,0.0,-0.99994,0.0,0.0101]
[1778989524308,44.42,77987.75,0.0,-0.99994,0.0,0.0101]
[1778989525442,44.42,77987.46,0.0,-0.99994,0.0,0.01009]
[1778989525565,44.42,77987.46,0.0,-0.99994,0.0,0.01009]
[1778989525627,44.42,77987.46,0.0,-0.99994,0.0,0.01009]
[1778989530750,44.42,77987.61,0.0,-0.99994,0.0,0.0101]
[1778989532764,44.42,77990.34,0.0,-0.99994,0.0,0.0101]
[1778989533771,44.42,77993.32,0.0,-0.99994,0.0,0.01016]
[1778989534951,44.42,77993.32,0.0,-0.99994,0.0,0.01016]
[1778989535058,44.42,77993.32,0.0,-0.99994,0.0,0.01016]
[1778989540820,44.42,77993.64,0.0,-0.99994,0.0,0.01017]
[1778989545855,44.42,77993.12,0.0,-0.99994,0.0,0.01016]
[1778989549543,44.42,77993.1,0.0,-0.99994,0.0,0.01016]
[1778989549562,44.42,77993.1,0.0,-0.99994,0.0,0.01016]
[1778989549883,44.42,77993.12,0.0,-0.99994,0.0,0.01016]
[1778989554919,44.42,77993.05,0.0,-0.99994,0.0,0.01016]
[1778989555485,44.42,77993.05,0.0,-0.99994,0.0,0.01016]
[1778989555560,44.42,77993.05,0.0,-0.99994,0.0,0.01016]
[1778989560960,44.42,77992.72,0.0,-0.99994,0.0,0.01015]
[1778989570023,44.42,77992.93,0.0,-0.99994,0.0,0.01015]
[1778989572026,44.42,77993.19,0.0,-0.99994,0.0,0.01016]
[1778989572058,44.42,77993.19,0.0,-0.99994,0.0,0.01016]
[1778989572123,44.42,77993.26,0.0,-0.99994,0.0,0.01016]
[1778989575357,44.42,77993.33,0.0,-0.99994,0.0,0.01016]
[1778989575559,44.42,77993.33,0.0,-0.99994,0.0,0.01016]
[1778989581100,44.42,77993.33,0.0,-0.99994,0.0,0.01016]
[1778989586135,44.42,77993.42,0.0,-0.99994,0.0,0.01016]
[1778989588155,44.42,77996.66,0.0,-0.99994,0.0,0.01023]
[1778989588973,44.42,77996.66,0.0,-0.99994,0.0,0.01023]
[1778989589060,44.42,77996.66,0.0,-0.99994,0.0,0.01023]
[1778989589162,44.42,77999.04,0.0,-0.99994,0.0,0.01028]
[1778989590425,44.42,77999.08,0.0,-0.99994,0.0,0.01028]
[1778989590562,44.42,77999.08,0.0,-0.99994,0.0,0.01028]
[1778989591176,44.42,77999.19,0.0,-0.99994,0.0,0.01023]
[1778989599232,44.42,77999.16,0.0,-0.99994,0.0,0.01023]
[1778989600884,44.42,77999.16,0.0,-0.99994,0.0,0.01023]
[1778989601059,44.42,77999.16,0.0,-0.99994,0.0,0.01023]
[1778989607288,44.42,78000.03,0.0,-0.99994,0.0,0.01025]
[1778989613332,44.42,78000.15,0.0,-0.99994,0.0,0.01025]
[1778989618368,44.42,78000.11,0.0,-0.99994,0.0,0.01025]
[1778989624410,44.42,78000.29,0.0,-0.99994,0.0,0.01025]
[1778989627431,44.42,78002.56,0.0,-0.99994,0.0,0.0103]
[1778989628438,44.42,78007.26,0.0,-0.99994,0.0,0.0104]
[1778989629258,44.42,78007.26,0.0,-0.99994,0.0,0.0104]
[1778989629309,44.42,78007.26,0.0,-0.99994,0.0,0.0104]
[1778989630556,44.42,78007.57,0.0,-0.99994,0.0,0.0104]
[1778989630810,44.42,78007.57,0.0,-0.99994,0.0,0.0104]
[1778989630911,44.42,78008.23,0.0,-0.99994,0.0,0.01042]
[1778989632470,44.42,78011.6,0.0,-0.99994,0.0,0.01049]
[1778989635992,44.42,78011.92,0.0,-0.99994,0.0,0.01049]
[1778989636058,44.42,78011.92,0.0,-0.99994,0.0,0.01049]
[1778989642542,44.42,78010.31,0.0,-0.99994,0.0,0.01046]
[1778989643549,44.42,78005.15,0.0,-0.99994,0.0,0.01035]
[1778989644630,44.42,78005.15,0.0,-0.99994,0.0,0.01035]
[1778989644810,44.42,78005.15,0.0,-0.99994,0.0,0.01035]
[1778989646887,44.42,78003.93,0.0,-0.99994,0.0,0.01033]
[1778989647059,44.42,78003.93,0.0,-0.99994,0.0,0.01033]
[1778989647153,44.42,78003.25,0.0,-0.99994,0.0,0.01031]
[1778989650598,44.42,78005.48,0.0,-0.99994,0.0,0.01036]
[1778989651721,44.42,78005.48,0.0,-0.99994,0.0,0.01036]
[1778989651812,44.42,78005.48,0.0,-0.99994,0.0,0.01036]
[1778989657647,44.42,78005.73,0.0,-0.99994,0.0,0.01032]
[1778989660427,44.42,78005.75,0.0,-0.99994,0.0,0.01032]
[1778989660564,44.42,78005.75,0.0,-0.99994,0.0,0.01032]
[1778989660668,44.42,78005.61,0.0,-0.99994,0.0,0.01031]
[1778989662682,44.42,78003.03,0.0,-0.99994,0.0,0.01026]
[1778989663523,44.42,78003.03,0.0,-0.99994,0.0,0.01026]
[1778989663559,44.42,78003.03,0.0,-0.99994,0.0,0.01026]
[1778989668724,44.42,78001.51,0.0,-0.99994,0.0,0.01023]
[1778989669653,44.42,78001.51,0.0,-0.99994,0.0,0.01023]
[1778989669813,44.42,78001.51,0.0,-0.99994,0.0,0.01023]
[1778989669912,44.42,78001.49,0.0,-0.99994,0.0,0.01023]
[1778989672497,44.42,78001.52,0.0,-0.99994,0.0,0.01023]
[1778989672561,44.42,78001.52,0.0,-0.99994,0.0,0.01023]
[1778989677787,44.42,78003.47,0.0,-0.99994,0.0,0.01027]
[1778989682826,44.42,78003.5,0.0,-0.99994,0.0,0.01027]
[1778989683059,44.42,78003.5,0.0,-0.99994,0.0,0.01027]
[1778989684633,44.42,78000.79,0.0,-0.99994,0.0,0.01022]
[1778989684811,44.42,78000.79,0.0,-0.99994,0.0,0.01022]
[1778989684836,44.42,78000.2,0.0,-0.99994,0.0,0.0102]
[1778989691885,44.42,78000.6,0.0,-0.99994,0.0,0.01021]
[1778989693767,44.42,78001.43,0.0,-0.99994,0.0,0.01023]
[1778989693810,44.42,78001.43,0.0,-0.99994,0.0,0.01023]
[1778989698934,44.42,78001.49,0.0,-0.99994,0.0,0.01023]
[1778989703969,44.42,78001.49,0.0,-0.99994,0.0,0.01023]
[1778989709004,44.42,78001.6,0.0,-0.99994,0.0,0.01023]
[1778989710393,44.42,78002.36,0.0,-0.99994,0.0,0.01025]
[1778989710560,44.42,78002.36,0.0,-0.99994,0.0,0.01025]
[1778989712215,44.42,78002.4,0.0,-0.99994,0.0,0.0102]
[1778989712231,44.42,78002.36,0.0,-0.99994,0.0,0.0102]
[1778989712310,44.42,78002.36,0.0,-0.99994,0.0,0.0102]
[1778989718067,44.42,78002.57,0.0,-0.99994,0.0,0.0102]
[1778989723102,44.42,78002.44,0.0,-0.99994,0.0,0.0102]
[1778989725127,44.42,78002.43,0.0,-0.99994,0.0,0.0102]
[1778989725309,44.42,78002.43,0.0,-0.99994,0.0,0.0102]
[1778989731251,44.42,78001.13,0.0,-0.99994,0.0,0.01017]
[1778989731309,44.42,78001.13,0.0,-0.99994,0.0,0.01017]
[1778989731261,44.42,78000.33,0.0,-0.99994,0.0,0.01016]
[1778989739214,44.42,78001.18,0.0,-0.99994,0.0,0.01018]
[1778989744249,44.42,78000.95,0.0,-0.99994,0.0,0.01017]
[1778989749284,44.42,78003.26,0.0,-0.99994,0.0,0.01022]
[1778989750060,44.42,78003.26,0.0,-0.99994,0.0,0.01022]
[1778989751360,44.42,78003.93,0.0,-0.99994,0.0,0.01023]
[1778989751561,44.42,78003.93,0.0,-0.99994,0.0,0.01023]
[1778989752305,44.42,78003.99,0.0,-0.99994,0.0,0.01023]
[1778989757340,44.42,78004.13,0.0,-0.99994,0.0,0.01023]
[1778989759354,44.42,78006.38,0.0,-0.99994,0.0,0.01028]
[1778989760073,44.42,78006.38,0.0,-0.99994,0.0,0.01028]
[1778989760310,44.42,78006.38,0.0,-0.99994,0.0,0.01028]
[1778989760375,44.42,78009.24,0.0,-0.99994,0.0,0.01034]
[1778989765396,44.42,78010.73,0.0,-0.99994,0.0,0.01037]
[1778989768103,44.42,78011.39,0.0,-0.99994,0.0,0.01038]
[1778989768309,44.42,78011.39,0.0,-0.99994,0.0,0.01038]
[1778989768289,44.42,78011.09,0.0,-0.99994,0.0,0.01038]
[1778989775156,44.42,78011.04,0.0,-0.99994,0.0,0.01033]
[1778989776059,44.42,78011.16,0.0,-0.99994,0.0,0.01033]
[1778989781598,44.42,78011.27,0.0,-0.99994,0.0,0.01033]
[1778989781810,44.42,78011.27,0.0,-0.99994,0.0,0.01033]
[1778989781911,44.42,78011.6,0.0,-0.99994,0.0,0.01034]
[1778989784531,44.42,78017.87,0.0,-0.99994,0.0,0.01047]
[1778989787580,44.42,78018.63,0.0,-0.99994,0.0,0.01048]
[1778989787810,44.42,78018.63,0.0,-0.99994,0.0,0.01048]
[1778989793594,44.42,78019.49,0.0,-0.99994,0.0,0.0105]
[1778989798629,44.42,78019.32,0.0,-0.99994,0.0,0.0105]
[1778989801891,44.42,78019.45,0.0,-0.99994,0.0,0.0105]
[1778989802084,44.42,78019.45,0.0,-0.99994,0.0,0.0105]
[1778989802186,44.42,78019.5,0.0,-0.99994,0.0,0.0105]
[1778989803046,44.42,78019.5,0.0,-0.99994,0.0,0.0105]
[1778989803063,44.42,78019.5,0.0,-0.99994,0.0,0.0105]
[1778989807516,44.42,78019.5,0.0,-0.99994,0.0,0.0105]
[1778989807563,44.42,78019.5,0.0,-0.99994,0.0,0.0105]
[1778989807976,44.42,78019.5,0.0,-0.99994,0.0,0.0105]
[1778989808061,44.42,78019.5,0.0,-0.99994,0.0,0.0105]
[1778989808073,44.42,78019.97,0.0,-0.99994,0.0,0.01051]
[1778989809706,44.42,78024.6,0.0,-0.99994,0.0,0.01061]
[1778989815748,44.42,78026.11,0.0,-0.99994,0.0,0.01064]
[1778989819776,44.42,78028.61,0.0,-0.99994,0.0,0.01069]
[1778989820636,44.42,78028.61,0.0,-0.99994,0.0,0.01069]
[1778989820809,44.42,78028.61,0.0,-0.99994,0.0,0.01069]
[1778989821386,44.42,78028.61,0.0,-0.99994,0.0,0.01069]
[1778989821411,44.42,78029.29,0.0,-0.99994,0.0,0.01071]
[1778989821562,44.42,78029.29,0.0,-0.99994,0.0,0.01071]
[1778989823922,44.42,78030.31,0.0,-0.99994,0.0,0.01073]
[1778989823968,44.42,78035.65,0.0,-0.99994,0.0,0.01084]
[1778989824816,44.42,78049.6,0.0,-0.99994,0.0,0.01114]
[1778989825823,44.42,78053.06,0.0,-0.99994,0.0,0.01122]
[1778989827601,44.42,78054.31,0.0,-0.99994,0.0,0.01125]
[1778989828844,44.42,78051.05,0.0,-0.99994,0.0,0.01117]
[1778989829851,44.42,78048.67,0.0,-0.99994,0.0,0.01112]
[1778989833879,44.42,78045.52,0.0,-0.99994,0.0,0.011]
[1778989838914,44.42,78049.14,0.0,-0.99994,0.0,0.01108]
[1778989839921,44.42,78051.48,0.0,-0.99994,0.0,0.01113]
[1778989840714,44.42,78051.48,0.0,-0.99994,0.0,0.01113]
[1778989840810,44.42,78051.48,0.0,-0.99994,0.0,0.01113]
[1778989840928,44.42,78051.24,0.0,-0.99994,0.0,0.01113]
[1778989842320,44.42,78051.24,0.0,-0.99994,0.0,0.01113]
[1778989842562,44.42,78050.08,0.0,-0.99994,0.0,0.0111]
[1778989846204,44.42,78048.13,0.0,-0.99994,0.0,0.01106]
[1778989846308,44.42,78048.13,0.0,-0.99994,0.0,0.01106]
[1778989846398,44.42,78046.54,0.0,-0.99994,0.0,0.01102]
[1778989846964,44.42,78046.54,0.0,-0.99994,0.0,0.01102]
[1778989847059,44.42,78046.54,0.0,-0.99994,0.0,0.01102]
[1778989853013,44.42,78045.46,0.0,-0.99994,0.0,0.011]
[1778989854020,44.42,78040.88,0.0,-0.99994,0.0,0.0109]
[1778989855544,44.42,78040.12,0.0,-0.99994,0.0,0.01089]
[1778989855562,44.42,78040.12,0.0,-0.99994,0.0,0.01089]
[1778989856459,44.42,78040.12,0.0,-0.99994,0.0,0.01089]
[1778989856034,44.42,78039.94,0.0,-0.99994,0.0,0.01088]
[1778989856563,44.42,78039.94,0.0,-0.99994,0.0,0.01088]
[1778989862076,44.42,78039.05,0.0,-0.99994,0.0,0.01086]
[1778989864623,44.42,78038.0,0.0,-0.99994,0.0,0.01084]
[1778989864809,44.42,78038.0,0.0,-0.99994,0.0,0.01084]
[1778989865097,44.42,78037.06,0.0,-0.99994,0.0,0.01082]
[1778989865731,44.42,78037.06,0.0,-0.99994,0.0,0.01082]
[1778989865810,44.42,78037.06,0.0,-0.99994,0.0,0.01082]
[1778989871139,44.42,78036.69,0.0,-0.99994,0.0,0.01081]
[1778989873026,44.42,78035.26,0.0,-0.99994,0.0,0.01078]
[1778989873065,44.42,78035.26,0.0,-0.99994,0.0,0.01078]
[1778989873153,44.42,78035.15,0.0,-0.99994,0.0,0.01078]
[1778989874012,44.42,78035.15,0.0,-0.99994,0.0,0.01078]
[1778989874059,44.42,78035.15,0.0,-0.99994,0.0,0.01078]
[1778989878365,44.42,78035.23,0.0,-0.99994,0.0,0.01078]
[1778989878461,44.42,78035.28,0.0,-0.99994,0.0,0.01078]
[1778989878567,44.42,78035.28,0.0,-0.99994,0.0,0.01078]
[1778989878909,44.42,78035.28,0.0,-0.99994,0.0,0.01078]
[1778989879061,44.42,78035.28,0.0,-0.99994,0.0,0.01078]
[1778989879196,44.42,78035.13,0.0,-0.99994,0.0,0.01078]
[1778989881210,44.42,78031.14,0.0,-0.99994,0.0,0.01069]
[1778989886245,44.42,78030.41,0.0,-0.99994,0.0,0.01068]
[1778989887229,44.42,78030.41,0.0,-0.99994,0.0,0.01068]
[1778989887323,44.42,78030.41,0.0,-0.99994,0.0,0.01068]
[1778989887330,44.42,78030.41,0.0,-0.99994,0.0,0.01068]
[1778989887720,44.42,78030.41,0.0,-0.99994,0.0,0.01068]
[1778989887810,44.42,78030.41,0.0,-0.99994,0.0,0.01068]
[1778989894301,44.42,78030.52,0.0,-0.99994,0.0,0.01063]
[1778989899336,44.42,78030.44,0.0,-0.99994,0.0,0.01063]
[1778989904371,44.42,78029.67,0.0,-0.99994,0.0,0.01061]
[1778989904612,44.42,78029.67,0.0,-0.99994,0.0,0.01061]
[1778989904812,44.42,78029.67,0.0,-0.99994,0.0,0.01061]
[1778989905378,44.42,78028.87,0.0,-0.99994,0.0,0.0106]
[1778989905890,44.42,78028.87,0.0,-0.99994,0.0,0.0106]
[1778989906061,44.42,78028.87,0.0,-0.99994,0.0,0.0106]
[1778989911911,44.42,78028.97,0.0,-0.99994,0.0,0.0106]
[1778989912061,44.42,78028.97,0.0,-0.99994,0.0,0.0106]
[1778989918469,44.42,78028.89,0.0,-0.99994,0.0,0.0106]
[1778989923504,44.42,78028.72,0.0,-0.99994,0.0,0.01059]
[1778989924511,44.42,78023.24,0.0,-0.99994,0.0,0.01048]
[1778989925518,44.42,78018.92,0.0,-0.99994,0.0,0.01039]
[1778989925855,44.42,78018.92,0.0,-0.99994,0.0,0.01039]
[1778989926059,44.42,78018.92,0.0,-0.99994,0.0,0.01039]
[1778989926525,44.42,78018.88,0.0,-0.99994,0.0,0.01039]
[1778989926992,44.42,78018.88,0.0,-0.99994,0.0,0.01039]
[1778989927058,44.42,78018.88,0.0,-0.99994,0.0,0.01039]
[1778989929546,44.42,78015.56,0.0,-0.99994,0.0,0.01032]
[1778989930577,44.42,78015.56,0.0,-0.99994,0.0,0.01032]
[1778989930815,44.42,78015.56,0.0,-0.99994,0.0,0.01032]
[1778989930881,44.42,78013.69,0.0,-0.99994,0.0,0.01028]
[1778989931730,44.42,78013.69,0.0,-0.99994,0.0,0.01028]
[1778989931814,44.42,78013.69,0.0,-0.99994,0.0,0.01028]
[1778989935588,44.42,78011.0,0.0,-0.99994,0.0,0.01023]
[1778989939061,44.42,78010.77,0.0,-0.99994,0.0,0.01022]
[1778989939309,44.42,78010.77,0.0,-0.99994,0.0,0.01022]
[1778989939350,44.42,78010.77,0.0,-0.99994,0.0,0.01022]
[1778989940074,44.42,78010.77,0.0,-0.99994,0.0,0.01022]
[1778989940311,44.42,78010.77,0.0,-0.99994,0.0,0.01022]
[1778989945659,44.42,78010.17,0.0,-0.99994,0.0,0.01021]
[1778989951325,44.42,78010.17,0.0,-0.99994,0.0,0.01021]
[1778989951494,44.42,78010.17,0.0,-0.99994,0.0,0.01016]
[1778989951701,44.42,78010.16,0.0,-0.99994,0.0,0.01016]
[1778989953014,44.42,78010.16,0.0,-0.99994,0.0,0.01016]
[1778989953067,44.42,78010.16,0.0,-0.99994,0.0,0.01016]
[1778989958223,44.42,78010.04,0.0,-0.99994,0.0,0.01016]
[1778989958308,44.42,78010.04,0.0,-0.99994,0.0,0.01016]
[1778989958324,44.42,78008.83,0.0,-0.99994,0.0,0.01014]
[1778989959415,44.42,78008.83,0.0,-0.99994,0.0,0.01014]
[1778989959561,44.42,78008.83,0.0,-0.99994,0.0,0.01014]
[1778989964794,44.42,78008.06,0.0,-0.99994,0.0,0.01012]
[1778989968806,44.42,78009.1,0.0,-0.99994,0.0,0.01014]
[1778989969059,44.42,78009.1,0.0,-0.99994,0.0,0.01014]
[1778989969160,44.42,78008.75,0.0,-0.99994,0.0,0.01013]
[1778989970261,44.42,78008.75,0.0,-0.99994,0.0,0.01013]
[1778989970308,44.42,78008.75,0.0,-0.99994,0.0,0.01013]
[1778989974866,44.42,78006.18,0.0,-0.99994,0.0,0.01008]
[1778989979901,44.42,78005.15,0.0,-0.99994,0.0,0.01006]
[1778989982816,44.42,78004.53,0.0,-0.99994,0.0,0.01005]
[1778989983060,44.42,78004.53,0.0,-0.99994,0.0,0.01005]
[1778989983161,44.42,78004.52,0.0,-0.99994,0.0,0.01005]
[1778989983898,44.42,78004.52,0.0,-0.99994,0.0,0.01005]
[1778989984060,44.42,78004.52,0.0,-0.99994,0.0,0.01005]
[1778989992992,44.42,78004.83,0.0,-0.99994,0.0,0.01006]
[1778989996381,44.42,78005.46,0.0,-0.99994,0.0,0.01007]
[1778989996560,44.42,78005.46,0.0,-0.99994,0.0,0.01007]
[1778989997289,44.42,78006.52,0.0,-0.99994,0.0,0.01009]
[1778989997309,44.42,78006.52,0.0,-0.99994,0.0,0.01009]
[1778989997410,44.42,78007.41,0.0,-0.99994,0.0,0.01011]
[1778990008097,44.42,78005.87,0.0,-0.99994,0.0,0.01008]
[1778990009337,44.42,78005.87,0.0,-0.99994,0.0,0.01008]
[1778990009562,44.42,78005.87,0.0,-0.99994,0.0,0.01008]
[1778990009610,44.42,78006.31,0.0,-0.99994,0.0,0.01009]
[1778990010112,44.42,78001.53,0.0,-0.99994,0.0,0.00999]
[1778990010809,44.42,78001.53,0.0,-0.99994,0.0,0.00999]
[1778990011060,44.42,78001.53,0.0,-0.99994,0.0,0.00999]
[1778990016154,44.42,78000.8,0.0,-0.99995,0.0,0.00993]
[1778990017596,44.42,78000.8,0.0,-0.99995,0.0,0.00993]
[1778990017617,44.42,78000.77,0.0,-0.99995,0.0,0.00993]
[1778990017675,44.42,78000.77,0.0,-0.99995,0.0,0.00993]
[1778990018880,44.42,78000.77,0.0,-0.99995,0.0,0.00993]
[1778990019059,44.42,78000.77,0.0,-0.99995,0.0,0.00993]
[1778990023343,44.42,78000.77,0.0,-0.99995,0.0,0.00993]
[1778990031300,44.42,78000.94,0.0,-0.99995,0.0,0.00993]
[1778990038349,44.42,78000.72,0.0,-0.99995,0.0,0.00993]
[1778990039820,44.42,78000.72,0.0,-0.99995,0.0,0.00993]
[1778990040363,44.42,77999.27,0.0,-0.99995,0.0,0.0099]
[1778990041370,44.42,77996.28,0.0,-0.99995,0.0,0.00984]
[1778990041706,44.42,77996.28,0.0,-0.99995,0.0,0.00984]
[1778990041812,44.42,77996.28,0.0,-0.99995,0.0,0.00984]
[1778990041874,44.42,77996.28,0.0,-0.99995,0.0,0.00984]
[1778990050433,44.42,77996.73,0.0,-0.99995,0.0,0.00985]
[1778990054076,44.42,77997.34,0.0,-0.99995,0.0,0.00986]
[1778990054311,44.42,77997.34,0.0,-0.99995,0.0,0.00986]
[1778990055728,44.42,77998.1,0.0,-0.99995,0.0,0.00988]
[1778990055810,44.42,77998.1,0.0,-0.99995,0.0,0.00988]
[1778990056475,44.42,77997.93,0.0,-0.99995,0.0,0.00987]
[1778990061510,44.42,77998.04,0.0,-0.99995,0.0,0.00987]
[1778990069566,44.42,77997.57,0.0,-0.99995,0.0,0.00987]
[1778990074601,44.42,77996.58,0.0,-0.99995,0.0,0.0098]
[1778990081392,44.42,77996.58,0.0,-0.99995,0.0,0.0098]
[1778990081561,44.42,77996.58,0.0,-0.99995,0.0,0.0098]
[1778990086685,44.42,77997.37,0.0,-0.99995,0.0,0.00981]
[1778990091720,44.42,77996.8,0.0,-0.99995,0.0,0.0098]
[1778990095575,44.42,77995.29,0.0,-0.99995,0.0,0.00977]
[1778990095813,44.42,77994.77,0.0,-0.99995,0.0,0.00976]
[1778990097300,44.42,77994.64,0.0,-0.99995,0.0,0.00976]
[1778990097310,44.42,77994.64,0.0,-0.99995,0.0,0.00976]
[1778990097409,44.42,77994.53,0.0,-0.99995,0.0,0.00976]
[1778990101790,44.42,77992.42,0.0,-0.99995,0.0,0.00972]
[1778990102797,44.42,77987.04,0.0,-0.99995,0.0,0.00962]
[1778990104639,44.42,77987.04,0.0,-0.99995,0.0,0.00962]
[1778990104661,44.42,77985.17,0.0,-0.99995,0.0,0.00958]
[1778990104811,44.42,77985.17,0.0,-0.99995,0.0,0.00958]
[1778990110853,44.42,77983.47,0.0,-0.99995,0.0,0.00955]
[1778990114783,44.42,77982.87,0.0,-0.99995,0.0,0.00954]
[1778990114811,44.42,77982.87,0.0,-0.99995,0.0,0.00954]
[1778990117103,44.42,77981.78,0.0,-0.99995,0.0,0.00952]
[1778990117310,44.42,77981.78,0.0,-0.99995,0.0,0.00952]
[1778990117449,44.42,77981.78,0.0,-0.99995,0.0,0.00952]
[1778990117579,44.42,77981.78,0.0,-0.99995,0.0,0.00952]
[1778990117673,44.42,77975.84,0.0,-0.99995,0.0,0.0094]
[1778990117902,44.42,77972.95,0.0,-0.99995,0.0,0.00935]
[1778990118910,44.42,77980.3,0.0,-0.99995,0.0,0.00949]
[1778990120319,44.42,77980.3,0.0,-0.99995,0.0,0.00949]
[1778990120567,44.42,77980.3,0.0,-0.99995,0.0,0.00949]
[1778990120654,44.42,77985.94,0.0,-0.99995,0.0,0.00959]
[1778990125958,44.42,77987.78,0.0,-0.99995,0.0,0.00963]
[1778990132000,44.42,77987.65,0.0,-0.99995,0.0,0.00958]
[1778990140056,44.42,77987.33,0.0,-0.99995,0.0,0.00957]
[1778990142720,44.42,77987.33,0.0,-0.99995,0.0,0.00957]
[1778990142810,44.42,77987.41,0.0,-0.99995,0.0,0.00958]
[1778990144729,44.42,77987.41,0.0,-0.99995,0.0,0.00958]
[1778990144809,44.42,77987.41,0.0,-0.99995,0.0,0.00958]
[1778990145091,44.42,77987.37,0.0,-0.99995,0.0,0.00958]
[1778990150127,44.42,77987.3,0.0,-0.99995,0.0,0.00957]
[1778990155162,44.42,77987.3,0.0,-0.99995,0.0,0.00957]
[1778990159832,44.42,77987.19,0.0,-0.99995,0.0,0.00957]
[1778990160063,44.42,77987.19,0.0,-0.99995,0.0,0.00957]
[1778990163218,44.42,77985.11,0.0,-0.99995,0.0,0.00953]
[1778990165253,44.42,77984.98,0.0,-0.99995,0.0,0.00953]
[1778990165309,44.42,77984.98,0.0,-0.99995,0.0,0.00953]
[1778990166080,44.42,77984.61,0.0,-0.99995,0.0,0.00952]
[1778990166308,44.42,77984.61,0.0,-0.99995,0.0,0.00952]
[1778990166339,44.42,77984.5,0.0,-0.99995,0.0,0.00952]
[1778990168253,44.42,77980.48,0.0,-0.99995,0.0,0.00945]
[1778990170680,44.42,77980.33,0.0,-0.99995,0.0,0.00944]
[1778990170809,44.42,77980.9,0.0,-0.99995,0.0,0.00945]
[1778990176309,44.42,77979.69,0.0,-0.99995,0.0,0.00943]
[1778990176838,44.42,77979.69,0.0,-0.99995,0.0,0.00943]
[1778990177060,44.42,77979.69,0.0,-0.99995,0.0,0.00943]
[1778990177316,44.42,77977.5,0.0,-0.99995,0.0,0.00939]
[1778990179475,44.42,77977.91,0.0,-0.99995,0.0,0.0094]
[1778990179566,44.42,77977.91,0.0,-0.99995,0.0,0.0094]
[1778990179667,44.42,77977.46,0.0,-0.99995,0.0,0.00939]
[1778990181498,44.42,77977.55,0.0,-0.99995,0.0,0.00939]
[1778990181560,44.42,77977.55,0.0,-0.99995,0.0,0.00939]
[1778990187386,44.42,77974.47,0.0,-0.99995,0.0,0.00933]
[1778990188395,44.42,77976.66,0.0,-0.99995,0.0,0.00937]
[1778990189007,44.42,77976.66,0.0,-0.99995,0.0,0.00937]
[1778990189057,44.42,77976.66,0.0,-0.99995,0.0,0.00937]
[1778990191346,44.42,77977.5,0.0,-0.99995,0.0,0.00939]
[1778990191561,44.42,77977.5,0.0,-0.99995,0.0,0.00939]
[1778990191662,44.42,77978.21,0.0,-0.99995,0.0,0.00936]
[1778990193934,44.42,77978.25,0.0,-0.99995,0.0,0.00936]
[1778990194059,44.42,77978.25,0.0,-0.99995,0.0,0.00936]
[1778990197755,44.42,77978.25,0.0,-0.99995,0.0,0.00936]
[1778990197812,44.42,77980.46,0.0,-0.99995,0.0,0.0094]
[1778990200026,44.42,77981.76,0.0,-0.99995,0.0,0.00942]
[1778990200059,44.42,77981.76,0.0,-0.99995,0.0,0.00942]
[1778990200123,44.42,77981.76,0.0,-0.99995,0.0,0.00942]
[1778990205513,44.42,77981.97,0.0,-0.99995,0.0,0.00943]
[1778990210548,44.42,77982.31,0.0,-0.99995,0.0,0.00943]
[1778990212944,44.42,77982.48,0.0,-0.99995,0.0,0.00944]
[1778990213058,44.42,77982.48,0.0,-0.99995,0.0,0.00944]
[1778990225653,44.42,77982.55,0.0,-0.99995,0.0,0.00944]
[1778990230688,44.42,77982.65,0.0,-0.99995,0.0,0.00944]
[1778990235723,44.42,77982.51,0.0,-0.99995,0.0,0.00944]
[1778990241765,44.42,77982.43,0.0,-0.99995,0.0,0.00944]
[1778990252842,44.42,77982.28,0.0,-0.99995,0.0,0.00939]
[1778990256503,44.42,77982.28,0.0,-0.99995,0.0,0.00939]
[1778990256560,44.42,77982.28,0.0,-0.99995,0.0,0.00939]
[1778990259004,44.42,77982.25,0.0,-0.99995,0.0,0.00939]
[1778990259063,44.42,77982.25,0.0,-0.99995,0.0,0.00939]
[1778990259162,44.42,77982.18,0.0,-0.99995,0.0,0.00939]
[1778990268954,44.42,77982.17,0.0,-0.99995,0.0,0.00939]
[1778990282045,44.42,77982.0,0.0,-0.99995,0.0,0.00938]
[1778990287813,44.42,77981.68,0.0,-0.99995,0.0,0.00938]
[1778990288060,44.42,77981.65,0.0,-0.99995,0.0,0.00938]
[1778990293122,44.42,77982.92,0.0,-0.99995,0.0,0.0094]
[1778990296363,44.42,77982.81,0.0,-0.99995,0.0,0.0094]
[1778990296560,44.42,77982.81,0.0,-0.99995,0.0,0.0094]
[1778990296662,44.42,77985.3,0.0,-0.99995,0.0,0.00945]
[1778990297150,44.42,77987.56,0.0,-0.99995,0.0,0.00949]
[1778990299176,44.42,77987.42,0.0,-0.99995,0.0,0.00949]
[1778990299309,44.42,77987.42,0.0,-0.99995,0.0,0.00949]
[1778990299332,44.42,77987.49,0.0,-0.99995,0.0,0.00949]
[1778990305207,44.42,77987.63,0.0,-0.99995,0.0,0.00949]
[1778990309217,44.42,77987.45,0.0,-0.99995,0.0,0.00949]
[1778990309308,44.42,77987.45,0.0,-0.99995,0.0,0.00949]
[1778990315277,44.42,77987.52,0.0,-0.99995,0.0,0.00944]
[1778990320312,44.42,77987.7,0.0,-0.99995,0.0,0.00945]
[1778990325347,44.42,77987.67,0.0,-0.99995,0.0,0.00944]
[1778990330382,44.42,77987.52,0.0,-0.99995,0.0,0.00944]
[1778990335417,44.42,77987.44,0.0,-0.99995,0.0,0.00944]
[1778990340452,44.42,77987.76,0.0,-0.99995,0.0,0.00945]
[1778990345487,44.42,77988.25,0.0,-0.99995,0.0,0.00946]
[1778990348508,44.42,77991.07,0.0,-0.99995,0.0,0.00951]
[1778990349268,44.42,77991.07,0.0,-0.99995,0.0,0.00951]
[1778990349308,44.42,77991.07,0.0,-0.99995,0.0,0.00951]
[1778990349515,44.42,77994.2,0.0,-0.99995,0.0,0.00957]
[1778990352331,44.42,77995.3,0.0,-0.99995,0.0,0.00959]
[1778990352562,44.42,77995.3,0.0,-0.99995,0.0,0.00959]
[1778990352651,44.42,77995.09,0.0,-0.99995,0.0,0.00959]
[1778990359585,44.42,77995.21,0.0,-0.99995,0.0,0.00959]
[1778990364620,44.42,77995.9,0.0,-0.99995,0.0,0.0096]
[1778990367981,44.42,77997.76,0.0,-0.99995,0.0,0.00964]
[1778990367641,44.42,78000.72,0.0,-0.99995,0.0,0.00969]
[1778990368059,44.42,78000.72,0.0,-0.99995,0.0,0.00969]
[1778990371639,44.42,78000.79,0.0,-0.99995,0.0,0.00969]
[1778990371812,44.42,78000.79,0.0,-0.99995,0.0,0.00969]
[1778990371913,44.42,77999.97,0.0,-0.99995,0.0,0.00963]
[1778990373197,44.42,77999.97,0.0,-0.99995,0.0,0.00963]
[1778990373308,44.42,77999.97,0.0,-0.99995,0.0,0.00963]
[1778990378719,44.42,78000.38,0.0,-0.99995,0.0,0.00964]
[1778990386775,44.42,78000.67,0.0,-0.99995,0.0,0.00965]
[1778990394831,44.42,78000.64,0.0,-0.99995,0.0,0.00965]
[1778990396863,44.42,78000.64,0.0,-0.99995,0.0,0.00965]
[1778990396911,44.42,77995.86,0.0,-0.99995,0.0,0.00955]
[1778990397057,44.42,77995.86,0.0,-0.99995,0.0,0.00955]
[1778990400732,44.42,77994.22,0.0,-0.99995,0.0,0.00952]
[1778990400815,44.42,77994.22,0.0,-0.99995,0.0,0.00952]
[1778990401018,44.42,77994.0,0.0,-0.99995,0.0,0.00952]
[1778990406915,44.42,77990.77,0.0,-0.99995,0.0,0.00946]
[1778990407922,44.42,77986.66,0.0,-0.99995,0.0,0.00938]
[1778990409936,44.42,77984.2,0.0,-0.99995,0.0,0.00933]
[1778990414971,44.42,77986.96,0.0,-0.99995,0.0,0.00939]
[1778990415598,44.42,77986.96,0.0,-0.99995,0.0,0.00939]
[1778990415809,44.42,77986.96,0.0,-0.99995,0.0,0.00939]
[1778990420580,44.42,77985.97,0.0,-0.99995,0.0,0.00937]
[1778990420811,44.42,77985.97,0.0,-0.99995,0.0,0.00937]
[1778990421013,44.42,77985.78,0.0,-0.99995,0.0,0.00936]
[1778990426049,44.42,77985.8,0.0,-0.99995,0.0,0.00936]
[1778990431272,44.42,77985.63,0.0,-0.99995,0.0,0.00936]
[1778990431817,44.42,77985.63,0.0,-0.99995,0.0,0.00936]
[1778990434105,44.42,77979.54,0.0,-0.99995,0.0,0.0092]
[1778990435096,44.42,77979.54,0.0,-0.99995,0.0,0.0092]
[1778990435311,44.42,77979.54,0.0,-0.99995,0.0,0.0092]
[1778990435319,44.42,77978.59,0.0,-0.99995,0.0,0.00919]
[1778990441155,44.42,77978.71,0.0,-0.99995,0.0,0.00919]
[1778990443662,44.42,77978.39,0.0,-0.99995,0.0,0.00918]
[1778990443811,44.42,77978.39,0.0,-0.99995,0.0,0.00918]
[1778990444176,44.42,77975.45,0.0,-0.99995,0.0,0.00913]
[1778990447540,44.42,77976.39,0.0,-0.99995,0.0,0.00915]
[1778990447559,44.42,77976.39,0.0,-0.99995,0.0,0.00915]
[1778990447641,44.42,77976.89,0.0,-0.99995,0.0,0.00915]
[1778990449215,44.42,77976.74,0.0,-0.99995,0.0,0.00915]
[1778990449308,44.42,77976.74,0.0,-0.99995,0.0,0.00915]
[1778990456269,44.42,77976.95,0.0,-0.99995,0.0,0.00916]
[1778990457276,44.42,77978.89,0.0,-0.99995,0.0,0.00919]
[1778990459680,44.42,77980.34,0.0,-0.99995,0.0,0.00922]
[1778990459812,44.42,77980.34,0.0,-0.99995,0.0,0.00922]
[1778990459912,44.42,77980.34,0.0,-0.99995,0.0,0.00922]
[1778990463810,44.42,77980.94,0.0,-0.99995,0.0,0.00923]
[1778990470722,44.42,77981.03,0.0,-0.99995,0.0,0.00923]
[1778990470814,44.42,77981.03,0.0,-0.99995,0.0,0.00923]
[1778990470823,44.42,77981.03,0.0,-0.99995,0.0,0.00923]
[1778990472017,44.42,77981.03,0.0,-0.99995,0.0,0.00923]
[1778990472061,44.42,77981.03,0.0,-0.99995,0.0,0.00923]
[1778990472035,44.42,77983.94,0.0,-0.99995,0.0,0.00928]
[1778990472386,44.42,77986.77,0.0,-0.99995,0.0,0.00934]
[1778990473393,44.42,77991.59,0.0,-0.99995,0.0,0.00943]
[1778990475757,44.42,77992.0,0.0,-0.99995,0.0,0.00944]
[1778990475809,44.42,77992.0,0.0,-0.99995,0.0,0.00944]
[1778990475858,44.42,77990.89,0.0,-0.99995,0.0,0.00941]
[1778990476129,44.42,77990.89,0.0,-0.99995,0.0,0.00941]
[1778990476308,44.42,77990.89,0.0,-0.99995,0.0,0.00941]
[1778990481449,44.42,77991.41,0.0,-0.99995,0.0,0.00942]
[1778990482456,44.42,77994.4,0.0,-0.99995,0.0,0.00948]
[1778990485798,44.42,77994.55,0.0,-0.99995,0.0,0.00948]
[1778990485814,44.42,77994.55,0.0,-0.99995,0.0,0.00948]
[1778990485899,44.42,77994.52,0.0,-0.99995,0.0,0.00948]
[1778990486266,44.42,77994.52,0.0,-0.99995,0.0,0.00948]
[1778990486309,44.42,77994.52,0.0,-0.99995,0.0,0.00948]
[1778990490660,44.42,77992.71,0.0,-0.99995,0.0,0.00945]
[1778990490809,44.42,77992.71,0.0,-0.99995,0.0,0.00945]
[1778990490958,44.42,77992.71,0.0,-0.99995,0.0,0.00945]
[1778990491059,44.42,77992.71,0.0,-0.99995,0.0,0.00945]
[1778990491059,44.42,77993.51,0.0,-0.99995,0.0,0.00942]
[1778990496554,44.42,77993.36,0.0,-0.99995,0.0,0.00942]
[1778990501589,44.42,77993.45,0.0,-0.99995,0.0,0.00942]
[1778990504610,44.42,77991.04,0.0,-0.99995,0.0,0.00937]
[1778990507841,44.42,77990.78,0.0,-0.99995,0.0,0.00937]
[1778990508060,44.42,77990.78,0.0,-0.99995,0.0,0.00937]
[1778990507916,44.42,77991.79,0.0,-0.99995,0.0,0.00939]
[1778990508199,44.42,77991.79,0.0,-0.99995,0.0,0.00939]
[1778990508312,44.42,77991.79,0.0,-0.99995,0.0,0.00939]
[1778990513673,44.42,77991.66,0.0,-0.99995,0.0,0.00938]
[1778990519247,44.42,77991.54,0.0,-0.99995,0.0,0.00938]
[1778990519310,44.42,77991.54,0.0,-0.99995,0.0,0.00938]
[1778990519654,44.42,77991.54,0.0,-0.99995,0.0,0.00938]
[1778990519812,44.42,77991.54,0.0,-0.99995,0.0,0.00938]
[1778990519889,44.42,77991.54,0.0,-0.99995,0.0,0.00938]
[1778990525760,44.42,77996.76,0.0,-0.99995,0.0,0.00948]
[1778990526766,44.42,78003.65,0.0,-0.99995,0.0,0.00961]
[1778990527773,44.42,78005.75,0.0,-0.99995,0.0,0.00965]
[1778990529208,44.42,78006.01,0.0,-0.99995,0.0,0.00966]
[1778990529309,44.42,78006.01,0.0,-0.99995,0.0,0.00966]
[1778990529717,44.42,78006.01,0.0,-0.99995,0.0,0.00966]
[1778990529813,44.42,78006.01,0.0,-0.99995,0.0,0.00966]
[1778990529914,44.42,78006.35,0.0,-0.99995,0.0,0.00966]
[1778990532808,44.42,78008.69,0.0,-0.99995,0.0,0.00971]
[1778990537843,44.42,78008.85,0.0,-0.99995,0.0,0.00971]
[1778990542878,44.42,78009.21,0.0,-0.99995,0.0,0.00972]
[1778990544892,44.42,78012.88,0.0,-0.99995,0.0,0.00979]
[1778990549393,44.42,78011.67,0.0,-0.99995,0.0,0.00977]
[1778990549562,44.42,78011.67,0.0,-0.99995,0.0,0.00977]
[1778990549707,44.42,78011.67,0.0,-0.99995,0.0,0.00977]
[1778990549811,44.42,78011.67,0.0,-0.99995,0.0,0.00977]
[1778990549927,44.42,78012.02,0.0,-0.99995,0.0,0.00977]
[1778990550934,44.42,78010.06,0.0,-0.99995,0.0,0.00973]
[1778990551941,44.42,78010.54,0.0,-0.99995,0.0,0.0097]
[1778990555011,44.42,78010.95,0.0,-0.99995,0.0,0.0097]
[1778990555060,44.42,78010.95,0.0,-0.99995,0.0,0.0097]
[1778990555160,44.42,78010.91,0.0,-0.99995,0.0,0.0097]
[1778990557438,44.42,78009.81,0.0,-0.99995,0.0,0.00968]
[1778990557561,44.42,78009.81,0.0,-0.99995,0.0,0.00968]
[1778990563018,44.42,78010.05,0.0,-0.99995,0.0,0.00969]
[1778990569061,44.42,78012.83,0.0,-0.99995,0.0,0.00974]
[1778990571166,44.42,78012.84,0.0,-0.99995,0.0,0.00974]
[1778990571309,44.42,78012.95,0.0,-0.99995,0.0,0.00974]
[1778990571537,44.42,78012.95,0.0,-0.99995,0.0,0.00974]
[1778990571564,44.42,78012.95,0.0,-0.99995,0.0,0.00974]
[1778990572082,44.42,78012.82,0.0,-0.99995,0.0,0.00974]
[1778990577117,44.42,78012.87,0.0,-0.99995,0.0,0.00974]
[1778990578124,44.42,78014.78,0.0,-0.99995,0.0,0.00978]
[1778990578896,44.42,78014.78,0.0,-0.99995,0.0,0.00978]
[1778990579060,44.42,78014.78,0.0,-0.99995,0.0,0.00978]
[1778990579135,44.42,78017.13,0.0,-0.99995,0.0,0.00982]
[1778990580065,44.42,78017.13,0.0,-0.99995,0.0,0.00982]
[1778990580309,44.42,78016.86,0.0,-0.99995,0.0,0.00982]
[1778990582153,44.42,78021.22,0.0,-0.99995,0.0,0.00991]
[1778990583338,44.42,78022.19,0.0,-0.99995,0.0,0.00992]
[1778990583562,44.42,78022.19,0.0,-0.99995,0.0,0.00992]
[1778990584167,44.42,78021.88,0.0,-0.99995,0.0,0.00992]
[1778990588195,44.42,78019.7,0.0,-0.99995,0.0,0.00988]
[1778990590941,44.42,78019.82,0.0,-0.99995,0.0,0.00988]
[1778990591069,44.42,78019.82,0.0,-0.99995,0.0,0.00988]
[1778990596251,44.42,78021.66,0.0,-0.99995,0.0,0.00991]
[1778990601276,44.42,78022.58,0.0,-0.99995,0.0,0.00993]
[1778990601309,44.42,78022.58,0.0,-0.99995,0.0,0.00993]
[1778990601752,44.42,78022.58,0.0,-0.99995,0.0,0.00993]
[1778990601811,44.42,78022.58,0.0,-0.99995,0.0,0.00993]
[1778990601853,44.42,78023.3,0.0,-0.99994,0.0,0.00995]
[1778990607328,44.42,78023.12,0.0,-0.99994,0.0,0.00994]
[1778990610032,44.42,78022.47,0.0,-0.99995,0.0,0.00993]
[1778990610058,44.42,78022.47,0.0,-0.99995,0.0,0.00993]
[1778990610085,44.42,78022.89,0.0,-0.99994,0.0,0.00994]
[1778990610404,44.42,78022.89,0.0,-0.99994,0.0,0.00994]
[1778990610562,44.42,78022.89,0.0,-0.99994,0.0,0.00994]
[1778990617399,44.42,78022.93,0.0,-0.99995,0.0,0.00989]
[1778990622433,44.42,78022.82,0.0,-0.99995,0.0,0.00989]
[1778990627607,44.42,78023.23,0.0,-0.99995,0.0,0.0099]
[1778990627813,44.42,78023.23,0.0,-0.99995,0.0,0.0099]
[1778990628032,44.42,78023.23,0.0,-0.99995,0.0,0.0099]
[1778990628059,44.42,78023.23,0.0,-0.99995,0.0,0.0099]
[1778990628133,44.42,78023.05,0.0,-0.99995,0.0,0.00989]
[1778990631496,44.42,78025.58,0.0,-0.99994,0.0,0.00994]
[1778990635524,44.42,78021.61,0.0,-0.99995,0.0,0.00987]
[1778990636908,44.42,78021.61,0.0,-0.99995,0.0,0.00987]
[1778990637069,44.42,78021.61,0.0,-0.99995,0.0,0.00987]
[1778990637169,44.42,78016.51,0.0,-0.99995,0.0,0.00977]
[1778990637581,44.42,78016.51,0.0,-0.99995,0.0,0.00977]
[1778990637812,44.42,78016.51,0.0,-0.99995,0.0,0.00977]
[1778990642574,44.42,78013.93,0.0,-0.99995,0.0,0.00972]
[1778990643751,44.42,78013.93,0.0,-0.99995,0.0,0.00972]
[1778990643812,44.42,78013.93,0.0,-0.99995,0.0,0.00972]
[1778990643852,44.42,78011.7,0.0,-0.99995,0.0,0.00967]
[1778990644532,44.42,78011.7,0.0,-0.99995,0.0,0.00967]
[1778990644562,44.42,78011.7,0.0,-0.99995,0.0,0.00967]
[1778990649624,44.42,78009.29,0.0,-0.99995,0.0,0.00963]
[1778990654660,44.42,78009.54,0.0,-0.99995,0.0,0.00963]
[1778990658687,44.42,78011.93,0.0,-0.99995,0.0,0.00968]
[1778990660065,44.42,78011.93,0.0,-0.99995,0.0,0.00968]
[1778990660166,44.42,78014.82,0.0,-0.99995,0.0,0.00973]
[1778990660309,44.42,78014.82,0.0,-0.99995,0.0,0.00973]
[1778990660662,44.42,78014.82,0.0,-0.99995,0.0,0.00973]
[1778990660812,44.42,78014.82,0.0,-0.99995,0.0,0.00973]
[1778990666818,44.42,78014.96,0.0,-0.99995,0.0,0.00974]
[1778990667061,44.42,78014.96,0.0,-0.99995,0.0,0.00974]
[1778990667161,44.42,78014.6,0.0,-0.99995,0.0,0.00973]
[1778990669926,44.42,78014.61,0.0,-0.99995,0.0,0.00973]
[1778990670059,44.42,78014.61,0.0,-0.99995,0.0,0.00973]
[1778990671778,44.42,78016.34,0.0,-0.99995,0.0,0.00972]
[1778990673247,44.42,78016.34,0.0,-0.99995,0.0,0.00972]
[1778990673310,44.42,78017.5,0.0,-0.99995,0.0,0.00974]
[1778990674227,44.42,78017.5,0.0,-0.99995,0.0,0.00974]
[1778990674260,44.42,78017.32,0.0,-0.99995,0.0,0.00973]
[1778990674310,44.42,78017.32,0.0,-0.99995,0.0,0.00973]
[1778990674799,44.42,78017.55,0.0,-0.99995,0.0,0.00974]
[1778990676395,44.42,78017.72,0.0,-0.99995,0.0,0.00974]
[1778990676569,44.42,78017.72,0.0,-0.99995,0.0,0.00974]
[1778990677820,44.42,78021.51,0.0,-0.99995,0.0,0.00982]
[1778990682716,44.42,78021.73,0.0,-0.99995,0.0,0.00982]
[1778990682810,44.42,78021.73,0.0,-0.99995,0.0,0.00982]
[1778990682855,44.42,78021.24,0.0,-0.99995,0.0,0.00981]
[1778990683325,44.42,78021.24,0.0,-0.99995,0.0,0.00981]
[1778990683562,44.42,78021.24,0.0,-0.99995,0.0,0.00981]
[1778990685876,44.42,78023.78,0.0,-0.99995,0.0,0.00986]
[1778990688897,44.42,78026.14,0.0,-0.99995,0.0,0.00991]
[1778990689967,44.42,78026.14,0.0,-0.99995,0.0,0.00991]
[1778990690058,44.42,78026.14,0.0,-0.99995,0.0,0.00991]
[1778990690160,44.42,78026.46,0.0,-0.99995,0.0,0.00991]
[1778990690884,44.42,78026.46,0.0,-0.99995,0.0,0.00991]
[1778990691060,44.42,78026.46,0.0,-0.99995,0.0,0.00991]
[1778990695620,44.42,78025.47,0.0,-0.99995,0.0,0.00989]
[1778990695813,44.42,78025.47,0.0,-0.99995,0.0,0.00989]
[1778990696521,44.42,78026.18,0.0,-0.99995,0.0,0.00991]
[1778990696560,44.42,78026.18,0.0,-0.99995,0.0,0.00991]
[1778990696953,44.42,78024.55,0.0,-0.99995,0.0,0.00988]
[1778990698968,44.42,78022.49,0.0,-0.99995,0.0,0.00984]
[1778990700281,44.42,78022.49,0.0,-0.99995,0.0,0.00984]
[1778990700313,44.42,78022.49,0.0,-0.99995,0.0,0.00984]
[1778990699975,44.42,78019.96,0.0,-0.99995,0.0,0.00979]
[1778990701989,44.42,78016.07,0.0,-0.99995,0.0,0.00971]
[1778990703514,44.42,78014.7,0.0,-0.99995,0.0,0.00968]
[1778990703563,44.42,78014.7,0.0,-0.99995,0.0,0.00968]
[1778990704006,44.42,78013.08,0.0,-0.99995,0.0,0.00965]
[1778990707958,44.42,78012.93,0.0,-0.99995,0.0,0.00965]
[1778990708063,44.42,78012.93,0.0,-0.99995,0.0,0.00965]
[1778990708165,44.42,78013.03,0.0,-0.99995,0.0,0.00965]
[1778990712579,44.42,78012.89,0.0,-0.99995,0.0,0.00965]
[1778990712810,44.42,78012.89,0.0,-0.99995,0.0,0.00965]
[1778990713066,44.42,78010.27,0.0,-0.99995,0.0,0.0096]
[1778990717094,44.42,78012.2,0.0,-0.99995,0.0,0.00964]
[1778990717862,44.42,78012.2,0.0,-0.99995,0.0,0.00964]
[1778990718059,44.42,78012.2,0.0,-0.99995,0.0,0.00964]
[1778990719452,44.42,78011.08,0.0,-0.99995,0.0,0.00961]
[1778990719562,44.42,78011.08,0.0,-0.99995,0.0,0.00961]
[1778990720115,44.42,78012.07,0.0,-0.99995,0.0,0.00963]
[1778990720449,44.42,78012.07,0.0,-0.99995,0.0,0.00963]
[1778990720564,44.42,78012.07,0.0,-0.99995,0.0,0.00963]
[1778990727164,44.42,78012.01,0.0,-0.99995,0.0,0.00963]
[1778990729436,44.42,78013.17,0.0,-0.99995,0.0,0.00965]
[1778990729561,44.42,78013.17,0.0,-0.99995,0.0,0.00965]
[1778990730324,44.42,78013.17,0.0,-0.99995,0.0,0.00965]
[1778990730185,44.42,78016.82,0.0,-0.99995,0.0,0.00972]
[1778990730571,44.42,78016.82,0.0,-0.99995,0.0,0.00972]
[1778990736227,44.42,78016.95,0.0,-0.99995,0.0,0.00968]
[1778990743276,44.42,78016.84,0.0,-0.99995,0.0,0.00968]
[1778990744803,44.42,78017.11,0.0,-0.99995,0.0,0.00968]
[1778990744809,44.42,78017.11,0.0,-0.99995,0.0,0.00968]
[1778990745290,44.42,78018.13,0.0,-0.99995,0.0,0.0097]
[1778990745639,44.42,78018.13,0.0,-0.99995,0.0,0.0097]
[1778990745812,44.42,78018.13,0.0,-0.99995,0.0,0.0097]
[1778990751332,44.42,78019.2,0.0,-0.99995,0.0,0.00972]
[1778990754353,44.42,78021.64,0.0,-0.99995,0.0,0.00977]
[1778990755360,44.42,78023.9,0.0,-0.99995,0.0,0.00982]
[1778990755429,44.42,78023.9,0.0,-0.99995,0.0,0.00982]
[1778990755561,44.42,78023.9,0.0,-0.99995,0.0,0.00982]
[1778990756327,44.42,78023.9,0.0,-0.99995,0.0,0.00982]
[1778990756367,44.42,78025.98,0.0,-0.99995,0.0,0.00986]
[1778990756561,44.42,78025.98,0.0,-0.99995,0.0,0.00986]
[1778990762409,44.42,78025.36,0.0,-0.99995,0.0,0.00984]
[1778990765958,44.42,78025.72,0.0,-0.99995,0.0,0.00985]
[1778990766059,44.42,78025.72,0.0,-0.99995,0.0,0.00985]
[1778990766157,44.42,78025.75,0.0,-0.99995,0.0,0.00985]
[1778990766868,44.42,78025.75,0.0,-0.99995,0.0,0.00985]
[1778990767061,44.42,78025.75,0.0,-0.99995,0.0,0.00985]
[1778990768451,44.42,78030.08,0.0,-0.99994,0.0,0.00994]
[1778990770350,44.42,78030.08,0.0,-0.99994,0.0,0.00994]
[1778990769458,44.42,78033.44,0.0,-0.99994,0.0,0.01]
[1778990770561,44.42,78033.44,0.0,-0.99994,0.0,0.01]
[1778990770690,44.42,78033.44,0.0,-0.99994,0.0,0.01]
[1778990770810,44.42,78033.44,0.0,-0.99994,0.0,0.01]
[1778990770898,44.42,78031.77,0.0,-0.99994,0.0,0.00997]
[1778990776507,44.42,78032.48,0.0,-0.99994,0.0,0.00998]
[1778990777681,44.42,78032.48,0.0,-0.99994,0.0,0.00998]
[1778990777811,44.42,78032.48,0.0,-0.99994,0.0,0.00998]
[1778990777902,44.42,78032.48,0.0,-0.99994,0.0,0.00998]
[1778990778058,44.42,78032.48,0.0,-0.99994,0.0,0.00998]
[1778990778159,44.42,78033.27,0.0,-0.99994,0.0,0.01]
[1778990778521,44.42,78034.61,0.0,-0.99994,0.0,0.01003]
[1778990783556,44.42,78035.09,0.0,-0.99994,0.0,0.01004]
[1778990786333,44.42,78035.05,0.0,-0.99994,0.0,0.01004]
[1778990786378,44.42,78035.05,0.0,-0.99994,0.0,0.01004]
[1778990786561,44.42,78035.05,0.0,-0.99994,0.0,0.01004]
[1778990786577,44.42,78036.91,0.0,-0.99994,0.0,0.01007]
[1778990787590,44.42,78036.91,0.0,-0.99994,0.0,0.01007]
[1778990787811,44.42,78036.91,0.0,-0.99994,0.0,0.01007]
[1778990787904,44.42,78040.63,0.0,-0.99994,0.0,0.01015]
[1778990793626,44.42,78040.82,0.0,-0.99994,0.0,0.0101]
[1778990797816,44.42,78040.66,0.0,-0.99994,0.0,0.0101]
[1778990798064,44.42,78040.66,0.0,-0.99994,0.0,0.0101]
[1778990798163,44.42,78041.02,0.0,-0.99994,0.0,0.01011]
[1778990799295,44.42,78041.02,0.0,-0.99994,0.0,0.01011]
[1778990799308,44.42,78041.02,0.0,-0.99994,0.0,0.01011]
[1778990799327,44.42,78043.63,0.0,-0.99994,0.0,0.01016]
[1778990799668,44.42,78044.9,0.0,-0.99994,0.0,0.01019]
[1778990800675,44.42,78046.69,0.0,-0.99994,0.0,0.01022]
[1778990803001,44.42,78046.98,0.0,-0.99994,0.0,0.01023]
[1778990803058,44.42,78046.98,0.0,-0.99994,0.0,0.01023]
[1778990803098,44.42,78051.44,0.0,-0.99994,0.0,0.01032]
[1778990804703,44.42,78052.95,0.0,-0.99994,0.0,0.01035]
[1778990807724,44.42,78050.62,0.0,-0.99994,0.0,0.0103]
[1778990810189,44.42,78049.94,0.0,-0.99994,0.0,0.01029]
[1778990810311,44.42,78049.94,0.0,-0.99994,0.0,0.01029]
[1778990811331,44.42,78053.25,0.0,-0.99994,0.0,0.01036]
[1778990811813,44.42,78053.25,0.0,-0.99994,0.0,0.01036]
[1778990811880,44.42,78052.57,0.0,-0.99994,0.0,0.01034]
[1778990816947,44.42,78052.99,0.0,-0.99994,0.0,0.01035]
[1778990817059,44.42,78052.99,0.0,-0.99994,0.0,0.01035]
[1778990819808,44.42,78049.52,0.0,-0.99994,0.0,0.01028]
[1778990820735,44.42,78049.52,0.0,-0.99994,0.0,0.01028]
[1778990820810,44.42,78049.52,0.0,-0.99994,0.0,0.01028]
[1778990823159,44.42,78049.78,0.0,-0.99994,0.0,0.01028]
[1778990823313,44.42,78049.78,0.0,-0.99994,0.0,0.01028]
[1778990823324,44.42,78050.12,0.0,-0.99994,0.0,0.01029]
[1778990825971,44.42,78050.16,0.0,-0.99994,0.0,0.01029]
[1778990826065,44.42,78050.16,0.0,-0.99994,0.0,0.01029]
[1778990829878,44.42,78045.73,0.0,-0.99994,0.0,0.0102]
[1778990830551,44.42,78045.73,0.0,-0.99994,0.0,0.0102]
[1778990830561,44.42,78045.73,0.0,-0.99994,0.0,0.0102]
[1778990830885,44.42,78040.41,0.0,-0.99994,0.0,0.0101]
[1778990832709,44.42,78039.15,0.0,-0.99994,0.0,0.01007]
[1778990832815,44.42,78039.15,0.0,-0.99994,0.0,0.01007]
[1778990832899,44.42,78039.11,0.0,-0.99994,0.0,0.01007]
[1778990834016,44.42,78039.11,0.0,-0.99994,0.0,0.01007]
[1778990834068,44.42,78039.11,0.0,-0.99994,0.0,0.01007]
[1778990839948,44.42,78035.85,0.0,-0.99994,0.0,0.01]
[1778990845991,44.42,78033.59,0.0,-0.99994,0.0,0.00996]
[1778990848401,44.42,78033.13,0.0,-0.99994,0.0,0.00995]
[1778990848561,44.42,78032.71,0.0,-0.99994,0.0,0.00994]
[1778990850799,44.42,78032.91,0.0,-0.99994,0.0,0.00995]
[1778990850808,44.42,78032.91,0.0,-0.99994,0.0,0.00995]
[1778990850901,44.42,78032.91,0.0,-0.99994,0.0,0.00995]
[1778990854047,44.42,78033.1,0.0,-0.99995,0.0,0.0099]
[1778990855783,44.42,78032.99,0.0,-0.99995,0.0,0.0099]
[1778990855811,44.42,78032.99,0.0,-0.99995,0.0,0.0099]
[1778990862392,44.42,78032.97,0.0,-0.99995,0.0,0.0099]
[1778990865124,44.42,78035.2,0.0,-0.99994,0.0,0.00994]
[1778990870159,44.42,78035.42,0.0,-0.99994,0.0,0.00995]
[1778990872361,44.42,78035.84,0.0,-0.99994,0.0,0.00996]
[1778990872570,44.42,78035.84,0.0,-0.99994,0.0,0.00996]
[1778990875649,44.42,78035.91,0.0,-0.99994,0.0,0.00996]
[1778990875811,44.42,78035.91,0.0,-0.99994,0.0,0.00996]
[1778990876201,44.42,78035.84,0.0,-0.99994,0.0,0.00996]
[1778990879780,44.42,78036.6,0.0,-0.99994,0.0,0.00997]
[1778990879810,44.42,78036.6,0.0,-0.99994,0.0,0.00997]
[1778990885264,44.42,78035.95,0.0,-0.99994,0.0,0.00996]
[1778990886999,44.42,78035.64,0.0,-0.99994,0.0,0.00995]
[1778990887060,44.42,78035.64,0.0,-0.99994,0.0,0.00995]
[1778990889583,44.42,78035.06,0.0,-0.99994,0.0,0.00994]
[1778990889812,44.42,78035.06,0.0,-0.99994,0.0,0.00994]
[1778990889814,44.42,78035.06,0.0,-0.99994,0.0,0.00994]
[1778990895334,44.42,78034.25,0.0,-0.99994,0.0,0.00992]
[1778990900369,44.42,78034.26,0.0,-0.99994,0.0,0.00992]
[1778990903658,44.42,78034.33,0.0,-0.99994,0.0,0.00993]
[1778990903812,44.42,78034.33,0.0,-0.99994,0.0,0.00993]
[1778990908518,44.42,78036.02,0.0,-0.99994,0.0,0.00996]
[1778990908562,44.42,78035.3,0.0,-0.99994,0.0,0.00995]
[1778990909432,44.42,78035.41,0.0,-0.99994,0.0,0.00995]
[1778990911446,44.42,78035.78,0.0,-0.99995,0.0,0.00991]
[1778990914056,44.42,78035.68,0.0,-0.99995,0.0,0.00991]
[1778990914310,44.42,78035.68,0.0,-0.99995,0.0,0.00991]
[1778990914467,44.42,78032.14,0.0,-0.99995,0.0,0.00984]
[1778990915474,44.42,78027.59,0.0,-0.99995,0.0,0.00975]
[1778990918041,44.42,78025.82,0.0,-0.99995,0.0,0.00971]
[1778990918069,44.42,78025.82,0.0,-0.99995,0.0,0.00971]
[1778990918262,44.42,78025.82,0.0,-0.99995,0.0,0.00971]
[1778990918308,44.42,78025.82,0.0,-0.99995,0.0,0.00971]
[1778990918495,44.42,78024.81,0.0,-0.99995,0.0,0.00969]
[1778990921842,44.42,78026.08,0.0,-0.99995,0.0,0.00972]
[1778990922069,44.42,78026.08,0.0,-0.99995,0.0,0.00972]
[1778990922523,44.42,78031.07,0.0,-0.99995,0.0,0.00981]
[1778990923530,44.42,78033.54,0.0,-0.99995,0.0,0.00986]
[1778990924995,44.42,78033.54,0.0,-0.99995,0.0,0.00986]
[1778990925059,44.42,78033.54,0.0,-0.99995,0.0,0.00986]
[1778990925160,44.42,78033.54,0.0,-0.99995,0.0,0.00986]
[1778990930579,44.42,78033.81,0.0,-0.99995,0.0,0.00987]
[1778990933076,44.42,78033.79,0.0,-0.99995,0.0,0.00987]
[1778990933309,44.42,78033.79,0.0,-0.99995,0.0,0.00987]
[1778990933410,44.42,78033.79,0.0,-0.99995,0.0,0.00987]
[1778990938635,44.42,78031.76,0.0,-0.99995,0.0,0.00983]
[1778990943670,44.42,78032.69,0.0,-0.99995,0.0,0.00985]
[1778990949712,44.42,78032.29,0.0,-0.99995,0.0,0.00984]
[1778990954747,44.42,78032.51,0.0,-0.99995,0.0,0.00984]
[1778990955811,44.42,78032.51,0.0,-0.99995,0.0,0.00984]
[1778990961797,44.42,78032.51,0.0,-0.99995,0.0,0.00984]
[1778990966832,44.42,78032.24,0.0,-0.99995,0.0,0.00984]
[1778990971867,44.42,78034.46,0.0,-0.99995,0.0,0.00983]
[1778990974375,44.42,78034.43,0.0,-0.99995,0.0,0.00983]
[1778990974560,44.42,78034.43,0.0,-0.99995,0.0,0.00983]
[1778990974404,44.42,78034.96,0.0,-0.99995,0.0,0.00984]
[1778990974663,44.42,78034.96,0.0,-0.99995,0.0,0.00984]
[1778990974810,44.42,78034.96,0.0,-0.99995,0.0,0.00984]
[1778990981406,44.42,78034.36,0.0,-0.99995,0.0,0.00983]
[1778990981528,44.42,78034.36,0.0,-0.99995,0.0,0.00983]
[1778990981565,44.42,78034.36,0.0,-0.99995,0.0,0.00983]
[1778990981574,44.42,78034.36,0.0,-0.99995,0.0,0.00983]
[1778990986972,44.42,78034.67,0.0,-0.99995,0.0,0.00984]
[1778990988986,44.42,78030.85,0.0,-0.99995,0.0,0.00976]
[1778990989993,44.42,78026.96,0.0,-0.99995,0.0,0.00969]
[1778990992461,44.42,78026.48,0.0,-0.99995,0.0,0.00968]
[1778990992561,44.42,78026.48,0.0,-0.99995,0.0,0.00968]
[1778990992496,44.42,78026.48,0.0,-0.99995,0.0,0.00968]
[1778990992654,44.42,78026.48,0.0,-0.99995,0.0,0.00968]
[1778990992813,44.42,78026.48,0.0,-0.99995,0.0,0.00968]
[1778991000063,44.42,78025.01,0.0,-0.99995,0.0,0.00965]
[1778991003085,44.42,78022.95,0.0,-0.99995,0.0,0.00961]
[1778991003946,44.42,78022.95,0.0,-0.99995,0.0,0.00961]
[1778991004068,44.42,78022.95,0.0,-0.99995,0.0,0.00961]
[1778991004155,44.42,78022.95,0.0,-0.99995,0.0,0.00961]
[1778991004309,44.42,78022.95,0.0,-0.99995,0.0,0.00961]
[1778991004410,44.42,78023.05,0.0,-0.99995,0.0,0.00961]
[1778991008119,44.42,78018.88,0.0,-0.99995,0.0,0.00953]
[1778991009126,44.42,78016.55,0.0,-0.99995,0.0,0.00949]
[1778991009993,44.42,78016.55,0.0,-0.99995,0.0,0.00949]
[1778991010065,44.42,78016.55,0.0,-0.99995,0.0,0.00949]
[1778991010133,44.42,78015.03,0.0,-0.99995,0.0,0.00946]
[1778991010811,44.42,78015.03,0.0,-0.99995,0.0,0.00946]
[1778991011059,44.42,78015.03,0.0,-0.99995,0.0,0.00946]
[1778991013155,44.42,78012.66,0.0,-0.99995,0.0,0.00941]
[1778991015169,44.42,78015.28,0.0,-0.99995,0.0,0.00946]
[1778991017591,44.42,78015.16,0.0,-0.99995,0.0,0.00946]
[1778991017753,44.42,78014.85,0.0,-0.99995,0.0,0.00946]
[1778991017814,44.42,78014.85,0.0,-0.99995,0.0,0.00946]
[1778991017913,44.42,78014.85,0.0,-0.99995,0.0,0.00946]
[1778991024232,44.42,78014.78,0.0,-0.99995,0.0,0.00945]
[1778991030274,44.42,78015.53,0.0,-0.99995,0.0,0.00947]
[1778991033741,44.42,78015.47,0.0,-0.99995,0.0,0.00942]
[1778991033812,44.42,78015.47,0.0,-0.99995,0.0,0.00942]
[1778991033900,44.42,78015.47,0.0,-0.99995,0.0,0.00942]
[1778991034063,44.42,78015.47,0.0,-0.99995,0.0,0.00942]
[1778991034164,44.42,78015.47,0.0,-0.99995,0.0,0.00942]
[1778991039337,44.42,78015.3,0.0,-0.99995,0.0,0.00942]
[1778991045379,44.42,78015.45,0.0,-0.99995,0.0,0.00942]
[1778991048943,44.42,78015.56,0.0,-0.99995,0.0,0.00942]
[1778991049061,44.42,78015.56,0.0,-0.99995,0.0,0.00942]
[1778991049143,44.42,78015.56,0.0,-0.99995,0.0,0.00942]
[1778991049309,44.42,78015.56,0.0,-0.99995,0.0,0.00942]
[1778991049407,44.42,78020.42,0.0,-0.99995,0.0,0.00952]
[1778991054443,44.42,78022.12,0.0,-0.99995,0.0,0.00955]
[1778991058471,44.42,78020.12,0.0,-0.99995,0.0,0.00951]
[1778991061913,44.42,78018.44,0.0,-0.99995,0.0,0.00948]
[1778991062059,44.42,78018.44,0.0,-0.99995,0.0,0.00948]
[1778991062077,44.42,78018.44,0.0,-0.99995,0.0,0.00948]
[1778991062309,44.42,78018.44,0.0,-0.99995,0.0,0.00948]
[1778991062363,44.42,78018.44,0.0,-0.99995,0.0,0.00948]
[1778991069548,44.42,78018.45,0.0,-0.99995,0.0,0.00948]
[1778991072241,44.42,78018.76,0.0,-0.99995,0.0,0.00948]
[1778991072310,44.42,78018.76,0.0,-0.99995,0.0,0.00948]
[1778991072411,44.42,78018.76,0.0,-0.99995,0.0,0.00948]
[1778991072560,44.42,78018.76,0.0,-0.99995,0.0,0.00948]
[1778991072661,44.42,78018.7,0.0,-0.99995,0.0,0.00948]
[1778991078611,44.42,78017.68,0.0,-0.99995,0.0,0.00946]
[1778991079496,44.42,78017.68,0.0,-0.99995,0.0,0.00946]
[1778991079560,44.42,78017.68,0.0,-0.99995,0.0,0.00946]
[1778991079651,44.42,78017.68,0.0,-0.99995,0.0,0.00946]
[1778991079618,44.42,78017.5,0.0,-0.99995,0.0,0.00946]
[1778991079811,44.42,78017.5,0.0,-0.99995,0.0,0.00946]
[1778991085660,44.42,78016.83,0.0,-0.99995,0.0,0.00945]
[1778991086910,44.42,78016.3,0.0,-0.99995,0.0,0.00944]
[1778991087024,44.42,78016.3,0.0,-0.99995,0.0,0.00944]
[1778991087063,44.42,78016.3,0.0,-0.99995,0.0,0.00944]
[1778991087674,44.42,78016.72,0.0,-0.99995,0.0,0.00945]
[1778991091702,44.42,78018.54,0.0,-0.99995,0.0,0.00943]
[1778991092355,44.42,78018.54,0.0,-0.99995,0.0,0.00943]
[1778991092533,44.42,78018.54,0.0,-0.99995,0.0,0.00943]
[1778991092561,44.42,78018.54,0.0,-0.99995,0.0,0.00943]
[1778991092709,44.42,78018.62,0.0,-0.99995,0.0,0.00944]
[1778991097744,44.42,78017.53,0.0,-0.99995,0.0,0.00942]
[1778991099844,44.42,78017.32,0.0,-0.99995,0.0,0.00941]
[1778991099956,44.42,78017.32,0.0,-0.99995,0.0,0.00941]
[1778991100060,44.42,78017.32,0.0,-0.99995,0.0,0.00941]
[1778991100161,44.42,78017.94,0.0,-0.99995,0.0,0.00942]
[1778991105800,44.42,78017.0,0.0,-0.99995,0.0,0.00941]
[1778991108408,44.42,78017.03,0.0,-0.99995,0.0,0.00941]
[1778991108561,44.42,78017.03,0.0,-0.99995,0.0,0.00941]
[1778991108564,44.42,78017.03,0.0,-0.99995,0.0,0.00941]
[1778991108578,44.42,78016.83,0.0,-0.99995,0.0,0.0094]
[1778991108810,44.42,78016.83,0.0,-0.99995,0.0,0.0094]
[1778991112850,44.42,78012.79,0.0,-0.99995,0.0,0.00933]
[1778991113805,44.42,78012.79,0.0,-0.99995,0.0,0.00933]
[1778991114059,44.42,78012.79,0.0,-0.99995,0.0,0.00933]
[1778991114337,44.42,78012.79,0.0,-0.99995,0.0,0.00933]
[1778991114562,44.42,78012.79,0.0,-0.99995,0.0,0.00933]
[1778991114582,44.42,78011.87,0.0,-0.99995,0.0,0.00931]
[1778991114864,44.42,78009.64,0.0,-0.99995,0.0,0.00927]
[1778991119899,44.42,78009.31,0.0,-0.99995,0.0,0.00926]
[1778991122920,44.42,78006.85,0.0,-0.99995,0.0,0.00922]
[1778991124781,44.42,78006.3,0.0,-0.99995,0.0,0.00921]
[1778991124811,44.42,78006.3,0.0,-0.99995,0.0,0.00921]
[1778991125029,44.42,78006.3,0.0,-0.99995,0.0,0.00921]
[1778991125060,44.42,78006.3,0.0,-0.99995,0.0,0.00921]
[1778991125161,44.42,78005.79,0.0,-0.99995,0.0,0.0092]
[1778991126948,44.42,78003.37,0.0,-0.99995,0.0,0.00915]
[1778991131983,44.42,78003.22,0.0,-0.99995,0.0,0.00915]
[1778991135011,44.42,78001.29,0.0,-0.99995,0.0,0.00911]
[1778991135788,44.42,78001.29,0.0,-0.99995,0.0,0.00911]
[1778991135811,44.42,78001.29,0.0,-0.99995,0.0,0.00911]
[1778991136093,44.42,78001.29,0.0,-0.99995,0.0,0.00911]
[1778991136309,44.42,78001.29,0.0,-0.99995,0.0,0.00911]
[1778991136409,44.42,78005.83,0.0,-0.99995,0.0,0.0092]
[1778991137024,44.42,78009.87,0.0,-0.99995,0.0,0.00927]
[1778991139501,44.42,78010.43,0.0,-0.99995,0.0,0.00928]
[1778991139561,44.42,78010.43,0.0,-0.99995,0.0,0.00928]
[1778991139813,44.42,78010.08,0.0,-0.99995,0.0,0.00928]
[1778991140487,44.42,78010.08,0.0,-0.99995,0.0,0.00928]
[1778991140559,44.42,78010.08,0.0,-0.99995,0.0,0.00928]
[1778991140588,44.42,78010.89,0.0,-0.99995,0.0,0.00929]
[1778991147095,44.42,78011.4,0.0,-0.99995,0.0,0.0093]
[1778991152130,44.42,78010.8,0.0,-0.99995,0.0,0.00924]
[1778991153584,44.42,78010.8,0.0,-0.99995,0.0,0.00924]
[1778991153642,44.42,78010.8,0.0,-0.99995,0.0,0.00924]
[1778991153811,44.42,78010.8,0.0,-0.99995,0.0,0.00924]
[1778991155151,44.42,78013.68,0.0,-0.99995,0.0,0.0093]
[1778991156158,44.42,78015.84,0.0,-0.99995,0.0,0.00934]
[1778991158602,44.42,78015.33,0.0,-0.99995,0.0,0.00933]
[1778991158809,44.42,78015.87,0.0,-0.99995,0.0,0.00934]
[1778991164053,44.42,78016.96,0.0,-0.99995,0.0,0.00936]
[1778991164060,44.42,78016.96,0.0,-0.99995,0.0,0.00936]
[1778991164199,44.42,78016.96,0.0,-0.99995,0.0,0.00936]
[1778991164311,44.42,78016.96,0.0,-0.99995,0.0,0.00936]
[1778991164404,44.42,78017.63,0.0,-0.99995,0.0,0.00937]
[1778991169249,44.42,78015.87,0.0,-0.99995,0.0,0.00934]
[1778991172270,44.42,78018.06,0.0,-0.99995,0.0,0.00938]
[1778991177305,44.42,78018.4,0.0,-0.99995,0.0,0.00939]
[1778991181989,44.42,78018.5,0.0,-0.99995,0.0,0.00939]
[1778991182059,44.42,78018.5,0.0,-0.99995,0.0,0.00939]
[1778991182076,44.42,78018.5,0.0,-0.99995,0.0,0.00939]
[1778991182310,44.42,78018.5,0.0,-0.99995,0.0,0.00939]
[1778991182410,44.42,78018.5,0.0,-0.99995,0.0,0.00939]
[1778991188382,44.42,78018.59,0.0,-0.99995,0.0,0.00939]
[1778991195431,44.42,78018.79,0.0,-0.99995,0.0,0.00939]
[1778991196627,44.42,78018.79,0.0,-0.99995,0.0,0.00939]
[1778991196660,44.42,78020.96,0.0,-0.99995,0.0,0.00943]
[1778991196816,44.42,78020.96,0.0,-0.99995,0.0,0.00943]
[1778991196845,44.42,78020.96,0.0,-0.99995,0.0,0.00943]
[1778991197057,44.42,78020.96,0.0,-0.99995,0.0,0.00943]
[1778991206508,44.42,78022.25,0.0,-0.99995,0.0,0.00946]
[1778991211543,44.42,78022.31,0.0,-0.99995,0.0,0.00941]
[1778991213189,44.42,78022.68,0.0,-0.99995,0.0,0.00942]
[1778991213256,44.42,78022.68,0.0,-0.99995,0.0,0.00942]
[1778991213309,44.42,78022.68,0.0,-0.99995,0.0,0.00942]
[1778991213409,44.42,78022.68,0.0,-0.99995,0.0,0.00942]
[1778991219599,44.42,78021.32,0.0,-0.99995,0.0,0.0094]
[1778991224634,44.42,78021.28,0.0,-0.99995,0.0,0.00939]
[1778991227425,44.42,78020.87,0.0,-0.99995,0.0,0.00939]
[1778991227561,44.42,78020.87,0.0,-0.99995,0.0,0.00939]
[1778991227616,44.42,78020.87,0.0,-0.99995,0.0,0.00939]
[1778991227811,44.42,78020.87,0.0,-0.99995,0.0,0.00939]
[1778991227655,44.42,78020.77,0.0,-0.99995,0.0,0.00939]
[1778991233697,44.42,78021.35,0.0,-0.99995,0.0,0.0094]
[1778991235387,44.42,78021.35,0.0,-0.99995,0.0,0.0094]
[1778991235561,44.42,78021.35,0.0,-0.99995,0.0,0.0094]
[1778991235773,44.42,78021.35,0.0,-0.99995,0.0,0.0094]
[1778991235811,44.42,78021.35,0.0,-0.99995,0.0,0.0094]
[1778991235775,44.42,78021.68,0.0,-0.99995,0.0,0.0094]
[1778991241743,44.42,78020.46,0.0,-0.99995,0.0,0.00938]
[1778991241811,44.42,78020.46,0.0,-0.99995,0.0,0.00938]
[1778991241764,44.42,78017.68,0.0,-0.99995,0.0,0.00933]
[1778991242217,44.42,78017.68,0.0,-0.99995,0.0,0.00933]
[1778991242309,44.42,78017.68,0.0,-0.99995,0.0,0.00933]
[1778991242760,44.42,78017.58,0.0,-0.99995,0.0,0.00933]
[1778991247795,44.42,78016.85,0.0,-0.99995,0.0,0.00931]
[1778991252830,44.42,78017.08,0.0,-0.99995,0.0,0.00932]
[1778991258872,44.42,78017.14,0.0,-0.99995,0.0,0.00932]
[1778991261936,44.42,78017.18,0.0,-0.99995,0.0,0.00932]
[1778991262058,44.42,78017.18,0.0,-0.99995,0.0,0.00932]
[1778991262342,44.42,78017.18,0.0,-0.99995,0.0,0.00932]
[1778991262562,44.42,78017.18,0.0,-0.99995,0.0,0.00932]
[1778991262662,44.42,78017.18,0.0,-0.99995,0.0,0.00932]
[1778991264914,44.42,78019.91,0.0,-0.99995,0.0,0.00937]
[1778991270956,44.42,78020.03,0.0,-0.99995,0.0,0.00937]
[1778991275699,44.42,78020.44,0.0,-0.99995,0.0,0.00933]
[1778991275809,44.42,78020.44,0.0,-0.99995,0.0,0.00933]
[1778991275772,44.42,78021.72,0.0,-0.99995,0.0,0.00936]
[1778991276158,44.42,78021.72,0.0,-0.99995,0.0,0.00936]
[1778991276311,44.42,78021.72,0.0,-0.99995,0.0,0.00936]
[1778991276380,44.42,78021.95,0.0,-0.99995,0.0,0.00936]
[1778991283346,44.42,78022.04,0.0,-0.99995,0.0,0.00936]
[1778991289082,44.42,78022.08,0.0,-0.99995,0.0,0.00936]
[1778991293667,44.42,78022.14,0.0,-0.99995,0.0,0.00937]
[1778991293810,44.42,78022.14,0.0,-0.99995,0.0,0.00937]
[1778991293879,44.42,78022.14,0.0,-0.99995,0.0,0.00937]
[1778991293822,44.42,78022.17,0.0,-0.99995,0.0,0.00937]
[1778991294061,44.42,78022.17,0.0,-0.99995,0.0,0.00937]
[1778991296131,44.42,78023.89,0.0,-0.99995,0.0,0.0094]
[1778991299960,44.42,78023.94,0.0,-0.99995,0.0,0.0094]
[1778991300058,44.42,78023.94,0.0,-0.99995,0.0,0.0094]
[1778991300305,44.42,78023.94,0.0,-0.99995,0.0,0.0094]
[1778991300569,44.42,78023.94,0.0,-0.99995,0.0,0.0094]
[1778991300670,44.42,78023.39,0.0,-0.99995,0.0,0.00939]
[1778991303823,44.42,78023.26,0.0,-0.99995,0.0,0.00939]
[1778991315265,44.42,78023.41,0.0,-0.99995,0.0,0.00939]
[1778991319293,44.42,78025.98,0.0,-0.99995,0.0,0.00944]
[1778991320487,44.42,78025.98,0.0,-0.99995,0.0,0.00944]
[1778991320564,44.42,78025.98,0.0,-0.99995,0.0,0.00944]
[1778991320665,44.42,78029.78,0.0,-0.99995,0.0,0.00951]
[1778991320993,44.42,78029.78,0.0,-0.99995,0.0,0.00951]
[1778991321059,44.42,78029.78,0.0,-0.99995,0.0,0.00951]
[1778991321307,44.42,78027.61,0.0,-0.99995,0.0,0.00947]
[1778991326367,44.42,78027.7,0.0,-0.99995,0.0,0.00947]
[1778991331402,44.42,78025.62,0.0,-0.99995,0.0,0.00939]
[1778991333000,44.42,78025.51,0.0,-0.99995,0.0,0.00938]
[1778991333067,44.42,78025.51,0.0,-0.99995,0.0,0.00938]
[1778991333657,44.42,78025.51,0.0,-0.99995,0.0,0.00938]
[1778991333815,44.42,78025.51,0.0,-0.99995,0.0,0.00938]
[1778991333877,44.42,78025.13,0.0,-0.99995,0.0,0.00938]
[1778991334423,44.42,78027.38,0.0,-0.99995,0.0,0.00942]
[1778991336437,44.42,78024.97,0.0,-0.99995,0.0,0.00937]
[1778991338487,44.42,78026.22,0.0,-0.99995,0.0,0.0094]
[1778991338559,44.42,78026.22,0.0,-0.99995,0.0,0.0094]
[1778991338729,44.42,78026.22,0.0,-0.99995,0.0,0.0094]
[1778991338809,44.42,78026.22,0.0,-0.99995,0.0,0.0094]
[1778991338905,44.42,78027.48,0.0,-0.99995,0.0,0.00942]
[1778991340465,44.42,78029.19,0.0,-0.99995,0.0,0.00945]
[1778991347514,44.42,78028.82,0.0,-0.99995,0.0,0.00945]
[1778991352549,44.42,78029.41,0.0,-0.99995,0.0,0.00946]
[1778991356184,44.42,78030.08,0.0,-0.99995,0.0,0.00947]
[1778991356308,44.42,78030.08,0.0,-0.99995,0.0,0.00947]
[1778991356778,44.42,78030.08,0.0,-0.99995,0.0,0.00947]
[1778991356810,44.42,78030.08,0.0,-0.99995,0.0,0.00947]
[1778991356910,44.42,78030.08,0.0,-0.99995,0.0,0.00947]
[1778991362619,44.42,78030.23,0.0,-0.99995,0.0,0.00947]
[1778991367654,44.42,78028.03,0.0,-0.99995,0.0,0.00943]
[1778991369274,44.42,78028.8,0.0,-0.99995,0.0,0.00945]
[1778991369308,44.42,78028.8,0.0,-0.99995,0.0,0.00945]
[1778991369668,44.42,78029.83,0.0,-0.99995,0.0,0.00946]
[1778991369995,44.42,78029.83,0.0,-0.99995,0.0,0.00946]
[1778991370060,44.42,78029.83,0.0,-0.99995,0.0,0.00946]
[1778991370675,44.42,78031.63,0.0,-0.99995,0.0,0.0095]
[1778991377724,44.42,78032.09,0.0,-0.99995,0.0,0.00951]
[1778991378695,44.42,78032.09,0.0,-0.99995,0.0,0.00951]
[1778991378809,44.42,78032.09,0.0,-0.99995,0.0,0.00951]
[1778991378910,44.42,78032.04,0.0,-0.99995,0.0,0.00951]
[1778991379278,44.42,78032.04,0.0,-0.99995,0.0,0.00951]
[1778991379309,44.42,78032.04,0.0,-0.99995,0.0,0.00951]
[1778991379738,44.42,78033.72,0.0,-0.99995,0.0,0.00954]
[1778991385780,44.42,78033.6,0.0,-0.99995,0.0,0.00954]
[1778991393836,44.42,78033.38,0.0,-0.99995,0.0,0.00949]
[1778991396706,44.42,78033.42,0.0,-0.99995,0.0,0.00949]
[1778991396813,44.42,78033.42,0.0,-0.99995,0.0,0.00949]
[1778991396857,44.42,78033.33,0.0,-0.99995,0.0,0.00949]
[1778991397105,44.42,78033.33,0.0,-0.99995,0.0,0.00949]
[1778991397310,44.42,78033.33,0.0,-0.99995,0.0,0.00949]
[1778991399878,44.42,78043.17,0.0,-0.99995,0.0,0.00967]
[1778991400345,44.42,78043.17,0.0,-0.99995,0.0,0.00967]
[1778991400882,44.42,78043.17,0.0,-0.99995,0.0,0.00967]
[1778991400983,44.42,78052.83,0.0,-0.99995,0.0,0.00986]
[1778991401892,44.42,78054.53,0.0,-0.99995,0.0,0.0099]
[1778991403161,44.42,78054.53,0.0,-0.99995,0.0,0.0099]
[1778991403906,44.42,78055.0,0.0,-0.99994,0.0,0.00991]
[1778991405920,44.42,78049.67,0.0,-0.99995,0.0,0.0098]
[1778991406297,44.42,78049.67,0.0,-0.99995,0.0,0.0098]
[1778991406308,44.42,78049.67,0.0,-0.99995,0.0,0.0098]
[1778991406927,44.42,78042.8,0.0,-0.99995,0.0,0.00967]
[1778991407976,44.42,78042.8,0.0,-0.99995,0.0,0.00967]
[1778991408025,44.42,78042.3,0.0,-0.99995,0.0,0.00966]
[1778991408058,44.42,78042.3,0.0,-0.99995,0.0,0.00966]
[1778991408941,44.42,78044.01,0.0,-0.99995,0.0,0.00969]
[1778991409061,44.42,78044.01,0.0,-0.99995,0.0,0.00969]
[1778991409313,44.42,78044.01,0.0,-0.99995,0.0,0.00969]
[1778991409948,44.42,78043.83,0.0,-0.99995,0.0,0.00969]
[1778991410955,44.42,78042.77,0.0,-0.99995,0.0,0.00967]
[1778991411064,44.42,78042.77,0.0,-0.99995,0.0,0.00967]
[1778991411309,44.42,78042.77,0.0,-0.99995,0.0,0.00967]
[1778991411962,44.42,78041.11,0.0,-0.99995,0.0,0.00963]
[1778991418005,44.42,78040.86,0.0,-0.99995,0.0,0.00963]
[1778991423459,44.42,78040.73,0.0,-0.99995,0.0,0.00963]
[1778991423559,44.42,78040.73,0.0,-0.99995,0.0,0.00963]
[1778991429089,44.42,78040.44,0.0,-0.99995,0.0,0.00962]
[1778991433309,44.42,78040.36,0.0,-0.99995,0.0,0.00962]
[1778991433410,44.42,78037.74,0.0,-0.99995,0.0,0.00957]
[1778991434542,44.42,78037.74,0.0,-0.99995,0.0,0.00957]
[1778991434561,44.42,78037.74,0.0,-0.99995,0.0,0.00957]
[1778991434589,44.42,78032.7,0.0,-0.99995,0.0,0.00947]
[1778991437311,44.42,78033.42,0.0,-0.99995,0.0,0.00949]
[1778991437412,44.42,78033.02,0.0,-0.99995,0.0,0.00948]
[1778991443187,44.42,78032.67,0.0,-0.99995,0.0,0.00947]
[1778991446262,44.42,78033.32,0.0,-0.99995,0.0,0.00949]
[1778991446307,44.42,78033.32,0.0,-0.99995,0.0,0.00949]
[1778991446527,44.42,78033.97,0.0,-0.99995,0.0,0.0095]
[1778991447333,44.42,78033.97,0.0,-0.99995,0.0,0.0095]
[1778991447563,44.42,78033.97,0.0,-0.99995,0.0,0.0095]
[1778991452250,44.42,78034.59,0.0,-0.99995,0.0,0.00946]
[1778991458293,44.42,78034.57,0.0,-0.99995,0.0,0.00946]
[1778991463872,44.42,78034.24,0.0,-0.99995,0.0,0.00946]
[1778991463973,44.42,78033.25,0.0,-0.99995,0.0,0.00944]
[1778991465087,44.42,78033.2,0.0,-0.99995,0.0,0.00944]
[1778991465309,44.42,78033.2,0.0,-0.99995,0.0,0.00944]
[1778991465341,44.42,78032.69,0.0,-0.99995,0.0,0.00943]
[1778991475411,44.42,78033.23,0.0,-0.99995,0.0,0.00944]
[1778991479695,44.42,78033.44,0.0,-0.99995,0.0,0.00944]
[1778991479809,44.42,78033.44,0.0,-0.99995,0.0,0.00944]
[1778991479910,44.42,78037.14,0.0,-0.99995,0.0,0.00951]
[1778991480447,44.42,78045.85,0.0,-0.99995,0.0,0.00968]
[1778991481454,44.42,78045.57,0.0,-0.99995,0.0,0.00967]
[1778991482736,44.42,78045.57,0.0,-0.99995,0.0,0.00967]
[1778991482809,44.42,78045.57,0.0,-0.99995,0.0,0.00967]
[1778991482837,44.42,78044.71,0.0,-0.99995,0.0,0.00966]
[1778991485240,44.42,78045.19,0.0,-0.99995,0.0,0.00967]
[1778991485308,44.42,78045.19,0.0,-0.99995,0.0,0.00967]
[1778991490407,44.42,78046.04,0.0,-0.99995,0.0,0.00968]
[1778991490562,44.42,78046.04,0.0,-0.99995,0.0,0.00968]
[1778991492596,44.42,78045.16,0.0,-0.99995,0.0,0.00967]
[1778991492811,44.42,78045.16,0.0,-0.99995,0.0,0.00967]
[1778991492912,44.42,78045.16,0.0,-0.99995,0.0,0.00967]
[1778991497276,44.42,78046.04,0.0,-0.99995,0.0,0.00968]
[1778991497308,44.42,78046.04,0.0,-0.99995,0.0,0.00968]
[1778991503311,44.42,78047.96,0.0,-0.99995,0.0,0.00972]
[1778991503560,44.42,78047.96,0.0,-0.99995,0.0,0.00972]
[1778991503661,44.42,78047.96,0.0,-0.99995,0.0,0.00972]
[1778991504849,44.42,78047.96,0.0,-0.99995,0.0,0.00972]
[1778991505058,44.42,78047.96,0.0,-0.99995,0.0,0.00972]
[1778991506629,44.42,78045.77,0.0,-0.99995,0.0,0.00968]
[1778991509043,44.42,78046.69,0.0,-0.99995,0.0,0.0097]
[1778991509057,44.42,78046.69,0.0,-0.99995,0.0,0.0097]
[1778991509144,44.42,78045.79,0.0,-0.99995,0.0,0.00968]
[1778991511664,44.42,78045.79,0.0,-0.99995,0.0,0.00963]
[1778991513242,44.42,78046.43,0.0,-0.99995,0.0,0.00964]
[1778991513309,44.42,78046.43,0.0,-0.99995,0.0,0.00964]
[1778991518715,44.42,78046.68,0.0,-0.99995,0.0,0.00965]
[1778991524133,44.42,78046.86,0.0,-0.99995,0.0,0.00965]
[1778991523750,44.42,78044.81,0.0,-0.99995,0.0,0.00961]
[1778991524307,44.42,78044.81,0.0,-0.99995,0.0,0.00961]
[1778991527114,44.42,78043.44,0.0,-0.99995,0.0,0.00959]
[1778991527154,44.42,78045.67,0.0,-0.99995,0.0,0.00963]
[1778991527309,44.42,78045.67,0.0,-0.99995,0.0,0.00963]
[1778991529061,44.42,78045.87,0.0,-0.99995,0.0,0.00963]
[1778991528785,44.42,78048.02,0.0,-0.99995,0.0,0.00967]
[1778991529310,44.42,78048.02,0.0,-0.99995,0.0,0.00967]
[1778991534827,44.42,78049.64,0.0,-0.99995,0.0,0.00971]
[1778991543891,44.42,78050.04,0.0,-0.99995,0.0,0.00971]
[1778991545905,44.42,78052.74,0.0,-0.99995,0.0,0.00977]
[1778991547311,44.42,78054.14,0.0,-0.99995,0.0,0.00979]
[1778991548675,44.42,78054.25,0.0,-0.99995,0.0,0.0098]
[1778991548810,44.42,78054.25,0.0,-0.99995,0.0,0.0098]
[1778991548926,44.42,78054.2,0.0,-0.99995,0.0,0.00979]
[1778991557991,44.42,78054.71,0.0,-0.99995,0.0,0.0098]
[1778991562182,44.42,78056.48,0.0,-0.99995,0.0,0.00984]
[1778991562310,44.42,78056.48,0.0,-0.99995,0.0,0.00984]
[1778991564035,44.42,78053.83,0.0,-0.99995,0.0,0.00979]
[1778991566049,44.42,78055.87,0.0,-0.99995,0.0,0.00983]
[1778991568599,44.42,78054.46,0.0,-0.99995,0.0,0.0098]
[1778991568726,44.42,78054.46,0.0,-0.99995,0.0,0.0098]
[1778991568809,44.42,78054.46,0.0,-0.99995,0.0,0.0098]
[1778991568828,44.42,78054.46,0.0,-0.99995,0.0,0.0098]
[1778991574105,44.42,78049.77,0.0,-0.99995,0.0,0.00966]
[1778991576012,44.42,78049.26,0.0,-0.99995,0.0,0.00965]
[1778991576061,44.42,78049.26,0.0,-0.99995,0.0,0.00965]
[1778991576114,44.42,78049.26,0.0,-0.99995,0.0,0.00965]
[1778991576119,44.42,78049.64,0.0,-0.99995,0.0,0.00966]
[1778991576309,44.42,78049.64,0.0,-0.99995,0.0,0.00966]
[1778991580147,44.42,78046.96,0.0,-0.99995,0.0,0.00961]
[1778991582144,44.42,78046.99,0.0,-0.99995,0.0,0.00961]
[1778991582309,44.42,78046.9,0.0,-0.99995,0.0,0.00961]
[1778991587714,44.42,78047.64,0.0,-0.99995,0.0,0.00962]
[1778991593572,44.42,78049.06,0.0,-0.99995,0.0,0.00965]
[1778991600290,44.42,78047.69,0.0,-0.99995,0.0,0.00962]
[1778991607339,44.42,78047.65,0.0,-0.99995,0.0,0.00962]
[1778991611339,44.42,78047.69,0.0,-0.99995,0.0,0.00962]
[1778991611450,44.42,78047.69,0.0,-0.99995,0.0,0.00962]
[1778991611561,44.42,78047.69,0.0,-0.99995,0.0,0.00962]
[1778991611662,44.42,78047.69,0.0,-0.99995,0.0,0.00962]
[1778991619424,44.42,78046.86,0.0,-0.99995,0.0,0.0096]
[1778991620735,44.42,78046.86,0.0,-0.99995,0.0,0.0096]
[1778991620810,44.42,78046.86,0.0,-0.99995,0.0,0.0096]
[1778991620839,44.42,78046.86,0.0,-0.99995,0.0,0.0096]
[1778991621073,44.42,78046.86,0.0,-0.99995,0.0,0.0096]
[1778991621118,44.42,78046.86,0.0,-0.99995,0.0,0.0096]
[1778991626473,44.42,78044.67,0.0,-0.99995,0.0,0.00956]
[1778991628487,44.42,78041.04,0.0,-0.99995,0.0,0.00949]
[1778991629358,44.42,78041.04,0.0,-0.99995,0.0,0.00949]
[1778991629563,44.42,78041.04,0.0,-0.99995,0.0,0.00949]
[1778991636543,44.42,78041.8,0.0,-0.99995,0.0,0.00946]
[1778991639885,44.42,78042.55,0.0,-0.99995,0.0,0.00948]
[1778991640020,44.42,78042.55,0.0,-0.99995,0.0,0.00948]
[1778991640059,44.42,78042.55,0.0,-0.99995,0.0,0.00948]
[1778991640121,44.42,78042.4,0.0,-0.99995,0.0,0.00947]
[1778991648630,44.42,78042.87,0.0,-0.99995,0.0,0.00948]
[1778991651489,44.42,78042.81,0.0,-0.99995,0.0,0.00948]
[1778991651553,44.42,78042.81,0.0,-0.99995,0.0,0.00948]
[1778991651564,44.42,78042.81,0.0,-0.99995,0.0,0.00948]
[1778991651651,44.42,78042.64,0.0,-0.99995,0.0,0.00948]
[1778991657693,44.42,78042.17,0.0,-0.99995,0.0,0.00947]
[1778991662728,44.42,78042.24,0.0,-0.99995,0.0,0.00947]
[1778991667763,44.42,78043.03,0.0,-0.99995,0.0,0.00949]
[1778991668412,44.42,78043.03,0.0,-0.99995,0.0,0.00949]
[1778991668562,44.42,78043.03,0.0,-0.99995,0.0,0.00949]
[1778991668601,44.42,78043.03,0.0,-0.99995,0.0,0.00949]
[1778991668810,44.42,78043.03,0.0,-0.99995,0.0,0.00949]
[1778991668912,44.42,78042.66,0.0,-0.99995,0.0,0.00948]
[1778991681861,44.42,78043.2,0.0,-0.99995,0.0,0.00949]
[1778991685271,44.42,78043.2,0.0,-0.99995,0.0,0.00949]
[1778991685310,44.42,78043.2,0.0,-0.99995,0.0,0.00949]
[1778991690924,44.42,78043.48,0.0,-0.99995,0.0,0.00949]
[1778991692940,44.42,78045.88,0.0,-0.99995,0.0,0.00949]
[1778991694868,44.42,78047.68,0.0,-0.99995,0.0,0.00953]
[1778991695059,44.42,78047.68,0.0,-0.99995,0.0,0.00953]
[1778991695144,44.42,78047.68,0.0,-0.99995,0.0,0.00953]
[1778991695308,44.42,78047.68,0.0,-0.99995,0.0,0.00953]
[1778991695245,44.42,78047.84,0.0,-0.99995,0.0,0.00953]
[1778991699272,44.42,78048.03,0.0,-0.99995,0.0,0.00953]
[1778991699310,44.42,78048.03,0.0,-0.99995,0.0,0.00953]
[1778991703287,44.42,78048.19,0.0,-0.99995,0.0,0.00954]
[1778991703311,44.42,78048.19,0.0,-0.99995,0.0,0.00954]
[1778991703342,44.42,78047.97,0.0,-0.99995,0.0,0.00953]
[1778991703564,44.42,78047.97,0.0,-0.99995,0.0,0.00953]
[1778991704028,44.42,78048.01,0.0,-0.99995,0.0,0.00953]
[1778991709063,44.42,78048.79,0.0,-0.99995,0.0,0.00955]
[1778991710070,44.42,78051.29,0.0,-0.99995,0.0,0.0096]
[1778991711443,44.42,78051.68,0.0,-0.99995,0.0,0.0096]
[1778991711567,44.42,78051.68,0.0,-0.99995,0.0,0.0096]
[1778991716992,44.42,78052.21,0.0,-0.99995,0.0,0.00961]
[1778991717062,44.42,78052.21,0.0,-0.99995,0.0,0.00961]
[1778991717175,44.42,78052.21,0.0,-0.99995,0.0,0.00961]
[1778991717310,44.42,78052.21,0.0,-0.99995,0.0,0.00961]
[1778991717268,44.42,78052.21,0.0,-0.99995,0.0,0.00961]
[1778991723161,44.42,78052.25,0.0,-0.99995,0.0,0.00962]
[1778991724149,44.42,78052.25,0.0,-0.99995,0.0,0.00962]
[1778991724309,44.42,78052.25,0.0,-0.99995,0.0,0.00962]
[1778991727189,44.42,78048.49,0.0,-0.99995,0.0,0.00954]
[1778991727777,44.42,78048.49,0.0,-0.99995,0.0,0.00954]
[1778991727813,44.42,78048.49,0.0,-0.99995,0.0,0.00954]
[1778991727830,44.42,78048.49,0.0,-0.99995,0.0,0.00954]
[1778991728058,44.42,78048.49,0.0,-0.99995,0.0,0.00954]
[1778991728196,44.42,78048.91,0.0,-0.99995,0.0,0.00955]
[1778991733231,44.42,78046.74,0.0,-0.99995,0.0,0.00951]
[1778991733815,44.42,78046.74,0.0,-0.99995,0.0,0.00951]
[1778991734061,44.42,78046.74,0.0,-0.99995,0.0,0.00951]
[1778991739275,44.42,78046.79,0.0,-0.99995,0.0,0.00951]
[1778991744310,44.42,78047.41,0.0,-0.99995,0.0,0.00952]
[1778991750353,44.42,78047.22,0.0,-0.99995,0.0,0.00952]
[1778991753494,44.42,78046.13,0.0,-0.99995,0.0,0.00945]
[1778991753560,44.42,78046.13,0.0,-0.99995,0.0,0.00945]
[1778991753853,44.42,78046.13,0.0,-0.99995,0.0,0.00945]
[1778991754066,44.42,78046.13,0.0,-0.99995,0.0,0.00945]
[1778991754381,44.42,78045.79,0.0,-0.99995,0.0,0.00945]
[1778991755560,44.42,78045.79,0.0,-0.99995,0.0,0.00945]
[1778991763446,44.42,78052.36,0.0,-0.99995,0.0,0.00957]
[1778991764453,44.42,78057.82,0.0,-0.99995,0.0,0.00968]
[1778991766500,44.42,78058.66,0.0,-0.99995,0.0,0.00969]
[1778991766564,44.42,78058.66,0.0,-0.99995,0.0,0.00969]
[1778991766949,44.42,78058.66,0.0,-0.99995,0.0,0.00969]
[1778991767060,44.42,78058.66,0.0,-0.99995,0.0,0.00969]
[1778991767146,44.42,78057.3,0.0,-0.99995,0.0,0.00967]
[1778991773954,44.42,78057.77,0.0,-0.99995,0.0,0.00967]
[1778991774062,44.42,78057.77,0.0,-0.99995,0.0,0.00967]
[1778991776537,44.42,78053.22,0.0,-0.99995,0.0,0.00959]
[1778991777512,44.42,78053.22,0.0,-0.99995,0.0,0.00959]
[1778991777560,44.42,78053.22,0.0,-0.99995,0.0,0.00959]
[1778991777611,44.42,78053.22,0.0,-0.99995,0.0,0.00959]
[1778991777810,44.42,78053.22,0.0,-0.99995,0.0,0.00959]
[1778991777820,44.42,78051.21,0.0,-0.99995,0.0,0.00955]
[1778991784593,44.42,78051.52,0.0,-0.99995,0.0,0.00955]
[1778991788487,44.42,78050.48,0.0,-0.99995,0.0,0.00953]
[1778991788560,44.42,78050.48,0.0,-0.99995,0.0,0.00953]
[1778991788621,44.42,78052.86,0.0,-0.99995,0.0,0.00958]
[1778991791642,44.42,78055.51,0.0,-0.99995,0.0,0.00963]
[1778991792884,44.42,78055.51,0.0,-0.99995,0.0,0.00963]
[1778991793063,44.42,78055.51,0.0,-0.99995,0.0,0.00963]
[1778991793157,44.42,78054.76,0.0,-0.99995,0.0,0.00962]
[1778991795735,44.42,78054.87,0.0,-0.99995,0.0,0.00962]
[1778991795811,44.42,78054.87,0.0,-0.99995,0.0,0.00962]
[1778991803726,44.42,78054.96,0.0,-0.99995,0.0,0.00962]
[1778991811782,44.42,78055.01,0.0,-0.99995,0.0,0.00957]
[1778991815810,44.42,78063.9,0.0,-0.99995,0.0,0.00975]
[1778991816990,44.42,78063.9,0.0,-0.99995,0.0,0.00975]
[1778991817059,44.42,78063.9,0.0,-0.99995,0.0,0.00975]
[1778991817159,44.42,78065.57,0.0,-0.99995,0.0,0.00978]
[1778991817603,44.42,78065.57,0.0,-0.99995,0.0,0.00978]
[1778991817810,44.42,78065.57,0.0,-0.99995,0.0,0.00978]
[1778991817824,44.42,78066.48,0.0,-0.99995,0.0,0.0098]
[1778991822859,44.42,78066.1,0.0,-0.99995,0.0,0.00979]
[1778991824752,44.42,78066.16,0.0,-0.99995,0.0,0.00979]
[1778991824810,44.42,78066.16,0.0,-0.99995,0.0,0.00979]
[1778991831059,44.42,78066.54,0.0,-0.99995,0.0,0.0098]
[1778991831310,44.42,78066.54,0.0,-0.99995,0.0,0.0098]
[1778991831448,44.42,78066.54,0.0,-0.99995,0.0,0.0098]
[1778991831562,44.42,78066.54,0.0,-0.99995,0.0,0.0098]
[1778991831473,44.42,78066.54,0.0,-0.99995,0.0,0.0098]
[1778991835950,44.42,78069.31,0.0,-0.99995,0.0,0.00985]
[1778991837709,44.42,78070.69,0.0,-0.99995,0.0,0.00988]
[1778991837810,44.42,78070.69,0.0,-0.99995,0.0,0.00988]
[1778991841993,44.42,78074.82,0.0,-0.99994,0.0,0.00996]
[1778991843410,44.42,78076.8,0.0,-0.99994,0.0,0.01]
[1778991843859,44.42,78076.8,0.0,-0.99994,0.0,0.01]
[1778991844060,44.42,78076.8,0.0,-0.99994,0.0,0.01]
[1778991846395,44.42,78077.22,0.0,-0.99994,0.0,0.01001]
[1778991846520,44.42,78076.59,0.0,-0.99994,0.0,0.01]
[1778991847031,44.42,78075.24,0.0,-0.99994,0.0,0.00997]
[1778991847865,44.42,78075.24,0.0,-0.99994,0.0,0.00997]
[1778991848060,44.42,78075.24,0.0,-0.99994,0.0,0.00997]
[1778991854080,44.42,78075.31,0.0,-0.99994,0.0,0.00997]
[1778991864150,44.42,78075.53,0.0,-0.99994,0.0,0.00998]
[1778991865689,44.42,78075.58,0.0,-0.99994,0.0,0.00998]
[1778991865810,44.42,78075.58,0.0,-0.99994,0.0,0.00998]
[1778991866741,44.42,78075.65,0.0,-0.99994,0.0,0.00998]
[1778991866809,44.42,78075.65,0.0,-0.99994,0.0,0.00998]
[1778991866842,44.42,78075.65,0.0,-0.99994,0.0,0.00998]
[1778991871445,44.42,78076.84,0.0,-0.99994,0.0,0.01]
[1778991871559,44.42,78075.69,0.0,-0.99994,0.0,0.00993]
[1778991877247,44.42,78076.09,0.0,-0.99994,0.0,0.00994]
[1778991882282,44.42,78077.07,0.0,-0.99994,0.0,0.00996]
[1778991884250,44.42,78076.5,0.0,-0.99994,0.0,0.00995]
[1778991884312,44.42,78076.5,0.0,-0.99994,0.0,0.00995]
[1778991885299,44.42,78076.52,0.0,-0.99994,0.0,0.00995]
[1778991885309,44.42,78076.52,0.0,-0.99994,0.0,0.00995]
[1778991885400,44.42,78077.16,0.0,-0.99994,0.0,0.00996]
[1778991889153,44.42,78078.06,0.0,-0.99994,0.0,0.00998]
[1778991889331,44.42,78094.7,0.0,-0.99994,0.0,0.01032]
[1778991890338,44.42,78103.22,0.0,-0.99994,0.0,0.01049]
[1778991891345,44.42,78102.29,0.0,-0.99994,0.0,0.01047]
[1778991892506,44.42,78102.29,0.0,-0.99994,0.0,0.01047]
[1778991892352,44.42,78100.48,0.0,-0.99994,0.0,0.01044]
[1778991894366,44.42,78097.51,0.0,-0.99994,0.0,0.01037]
[1778991899401,44.42,78096.06,0.0,-0.99994,0.0,0.01034]
[1778991902422,44.42,78091.55,0.0,-0.99994,0.0,0.01025]
[1778991905623,44.42,78089.9,0.0,-0.99994,0.0,0.01022]
[1778991905809,44.42,78089.9,0.0,-0.99994,0.0,0.01022]
[1778991906732,44.42,78089.85,0.0,-0.99994,0.0,0.01022]
[1778991906810,44.42,78089.85,0.0,-0.99994,0.0,0.01022]
[1778991907457,44.42,78089.34,0.0,-0.99994,0.0,0.01021]
[1778991908464,44.42,78092.56,0.0,-0.99994,0.0,0.01027]
[1778991910478,44.42,78094.58,0.0,-0.99994,0.0,0.01031]
[1778991910718,44.42,78094.58,0.0,-0.99994,0.0,0.01031]
[1778991910809,44.42,78094.58,0.0,-0.99994,0.0,0.01031]
[1778991916520,44.42,78094.1,0.0,-0.99994,0.0,0.0103]
[1778991918466,44.42,78094.46,0.0,-0.99994,0.0,0.01031]
[1778991918560,44.42,78094.47,0.0,-0.99994,0.0,0.01031]
[1778991919579,44.42,78094.63,0.0,-0.99994,0.0,0.01031]
[1778991919809,44.42,78094.63,0.0,-0.99994,0.0,0.01031]
[1778991920548,44.42,78094.4,0.0,-0.99994,0.0,0.01031]
[1778991925583,44.42,78095.54,0.0,-0.99994,0.0,0.01033]
[1778991930618,44.42,78095.54,0.0,-0.99994,0.0,0.01033]
[1778991932536,44.42,78095.54,0.0,-0.99994,0.0,0.01033]
[1778991932558,44.42,78095.54,0.0,-0.99994,0.0,0.01033]
[1778991941696,44.42,78095.92,0.0,-0.99994,0.0,0.01029]
[1778991942689,44.42,78095.92,0.0,-0.99994,0.0,0.01029]
[1778991942810,44.42,78095.92,0.0,-0.99994,0.0,0.01029]
[1778991942911,44.42,78098.52,0.0,-0.99994,0.0,0.01034]
[1778991943709,44.42,78101.12,0.0,-0.99994,0.0,0.0104]
[1778991944655,44.42,78101.12,0.0,-0.99994,0.0,0.0104]
[1778991944810,44.42,78101.12,0.0,-0.99994,0.0,0.0104]
[1778991944911,44.42,78104.97,0.0,-0.99994,0.0,0.01048]
[1778991946730,44.42,78102.96,0.0,-0.99994,0.0,0.01044]
[1778991950936,44.42,78103.0,0.0,-0.99994,0.0,0.01044]
[1778991951062,44.42,78103.0,0.0,-0.99994,0.0,0.01044]
[1778991954786,44.42,78105.68,0.0,-0.99994,0.0,0.01049]
[1778991958149,44.42,78106.13,0.0,-0.99994,0.0,0.0105]
[1778991958316,44.42,78106.13,0.0,-0.99994,0.0,0.0105]
[1778991959106,44.42,78106.13,0.0,-0.99994,0.0,0.0105]
[1778991959308,44.42,78106.13,0.0,-0.99994,0.0,0.0105]
[1778991959409,44.42,78105.75,0.0,-0.99994,0.0,0.01049]
[1778991961835,44.42,78108.39,0.0,-0.99994,0.0,0.01055]
[1778991962842,44.42,78110.86,0.0,-0.99994,0.0,0.0106]
[1778991965392,44.42,78110.86,0.0,-0.99994,0.0,0.0106]
[1778991965561,44.42,78110.86,0.0,-0.99994,0.0,0.0106]
[1778991966870,44.42,78108.59,0.0,-0.99994,0.0,0.01055]
[1778991972913,44.42,78108.88,0.0,-0.99994,0.0,0.01056]
[1778991977948,44.42,78108.7,0.0,-0.99994,0.0,0.01056]
[1778991978674,44.42,78108.7,0.0,-0.99994,0.0,0.01056]
[1778991978810,44.42,78108.7,0.0,-0.99994,0.0,0.01056]
[1778991979818,44.42,78107.83,0.0,-0.99994,0.0,0.01054]
[1778991980062,44.42,78107.83,0.0,-0.99994,0.0,0.01054]
[1778991980162,44.42,78105.77,0.0,-0.99994,0.0,0.01049]
[1778991986004,44.42,78104.45,0.0,-0.99994,0.0,0.01047]
[1778991988053,44.42,78104.4,0.0,-0.99994,0.0,0.01047]
[1778991988061,44.42,78104.4,0.0,-0.99994,0.0,0.01047]
[1778991992046,44.42,78100.02,0.0,-0.99994,0.0,0.01033]
[1778991997081,44.42,78099.56,0.0,-0.99994,0.0,0.01032]
[1778991998734,44.42,78099.56,0.0,-0.99994,0.0,0.01032]
[1778991998806,44.42,78099.56,0.0,-0.99994,0.0,0.01032]
[1778991999095,44.42,78099.67,0.0,-0.99994,0.0,0.01032]
[1778992001496,44.42,78099.67,0.0,-0.99994,0.0,0.01032]
[1778992001560,44.42,78099.67,0.0,-0.99994,0.0,0.01032]
[1778992007151,44.42,78099.67,0.0,-0.99994,0.0,0.01032]
[1778992010120,44.42,78098.71,0.0,-0.99994,0.0,0.0103]
[1778992010308,44.42,78098.71,0.0,-0.99994,0.0,0.0103]
[1778992011550,44.42,78097.86,0.0,-0.99994,0.0,0.01028]
[1778992011560,44.42,78097.86,0.0,-0.99994,0.0,0.01028]
[1778992012186,44.42,78098.24,0.0,-0.99994,0.0,0.01029]
[1778992015207,44.42,78096.27,0.0,-0.99994,0.0,0.01025]
[1778992015878,44.42,78096.27,0.0,-0.99994,0.0,0.01025]
[1778992016069,44.42,78096.27,0.0,-0.99994,0.0,0.01025]
[1778992016214,44.42,78091.49,0.0,-0.99994,0.0,0.01015]
[1778992021294,44.42,78091.97,0.0,-0.99994,0.0,0.01016]
[1778992022560,44.42,78093.1,0.0,-0.99994,0.0,0.01018]
[1778992026369,44.42,78091.78,0.0,-0.99994,0.0,0.01016]
[1778992026561,44.42,78091.78,0.0,-0.99994,0.0,0.01016]
[1778992026605,44.42,78090.8,0.0,-0.99994,0.0,0.01014]
[1778992032326,44.42,78089.81,0.0,-0.99994,0.0,0.01012]
[1778992037361,44.42,78089.69,0.0,-0.99994,0.0,0.01011]
[1778992040664,44.42,78089.83,0.0,-0.99994,0.0,0.01012]
[1778992040810,44.42,78089.83,0.0,-0.99994,0.0,0.01012]
[1778992047432,44.42,78089.97,0.0,-0.99994,0.0,0.01012]
[1778992054480,44.42,78090.07,0.0,-0.99994,0.0,0.01007]
[1778992059516,44.42,78088.61,0.0,-0.99994,0.0,0.01004]
[1778992060522,44.42,78085.18,0.0,-0.99994,0.0,0.00998]
[1778992061529,44.42,78080.93,0.0,-0.99994,0.0,0.00989]
[1778992061841,44.42,78080.93,0.0,-0.99994,0.0,0.00989]
[1778992062061,44.42,78080.93,0.0,-0.99994,0.0,0.00989]
[1778992062537,44.42,78080.74,0.0,-0.99994,0.0,0.00989]
[1778992063157,44.42,78080.74,0.0,-0.99994,0.0,0.00989]
[1778992063316,44.42,78080.74,0.0,-0.99994,0.0,0.00989]
[1778992069586,44.42,78081.29,0.0,-0.99994,0.0,0.0099]
[1778992074621,44.42,78080.76,0.0,-0.99994,0.0,0.00989]
[1778992079656,44.42,78080.63,0.0,-0.99994,0.0,0.00988]
[1778992082515,44.42,78080.68,0.0,-0.99994,0.0,0.00989]
[1778992082561,44.42,78080.68,0.0,-0.99994,0.0,0.00989]
[1778992082609,44.42,78080.68,0.0,-0.99994,0.0,0.00989]
[1778992083727,44.42,78080.68,0.0,-0.99994,0.0,0.00989]
[1778992083810,44.42,78080.68,0.0,-0.99994,0.0,0.00989]
[1778992090733,44.42,78081.39,0.0,-0.99994,0.0,0.0099]
[1778992092747,44.42,78083.78,0.0,-0.99994,0.0,0.00995]
[1778992095229,44.42,78084.03,0.0,-0.99994,0.0,0.00995]
[1778992095310,44.42,78084.03,0.0,-0.99994,0.0,0.00995]
[1778992095322,44.42,78085.63,0.0,-0.99994,0.0,0.00998]
[1778992096704,44.42,78085.63,0.0,-0.99994,0.0,0.00998]
[1778992096810,44.42,78085.73,0.0,-0.99994,0.0,0.00999]
[1778992100803,44.42,78083.97,0.0,-0.99994,0.0,0.00995]
[1778992103396,44.42,78084.03,0.0,-0.99994,0.0,0.00995]
[1778992103561,44.42,78084.03,0.0,-0.99994,0.0,0.00995]
[1778992105467,44.42,78084.29,0.0,-0.99994,0.0,0.00996]
[1778992105558,44.42,78084.29,0.0,-0.99994,0.0,0.00996]
[1778992105568,44.42,78084.79,0.0,-0.99994,0.0,0.00997]
[1778992110873,44.42,78088.01,0.0,-0.99994,0.0,0.01003]
[1778992111880,44.42,78089.22,0.0,-0.99994,0.0,0.01001]
[1778992113165,44.42,78089.22,0.0,-0.99994,0.0,0.01001]
[1778992113310,44.42,78089.22,0.0,-0.99994,0.0,0.01001]
[1778992123242,44.42,78089.26,0.0,-0.99994,0.0,0.01001]
[1778992125978,44.42,78092.77,0.0,-0.99994,0.0,0.01008]
[1778992127299,44.42,78092.77,0.0,-0.99994,0.0,0.01008]
[1778992127309,44.42,78092.77,0.0,-0.99994,0.0,0.01008]
[1778992127400,44.42,78093.48,0.0,-0.99994,0.0,0.01009]
[1778992127992,44.42,78089.02,0.0,-0.99994,0.0,0.01]
[1778992128999,44.42,78085.28,0.0,-0.99994,0.0,0.00993]
[1778992130223,44.42,78085.28,0.0,-0.99994,0.0,0.00993]
[1778992130310,44.42,78085.28,0.0,-0.99994,0.0,0.00993]
[1778992130324,44.42,78082.64,0.0,-0.99994,0.0,0.00988]
[1778992133027,44.42,78078.97,0.0,-0.99995,0.0,0.0098]
[1778992136534,44.42,78078.02,0.0,-0.99995,0.0,0.00979]
[1778992136564,44.42,78078.02,0.0,-0.99995,0.0,0.00979]
[1778992136665,44.42,78076.46,0.0,-0.99995,0.0,0.00976]
[1778992137897,44.42,78076.39,0.0,-0.99995,0.0,0.00975]
[1778992138064,44.42,78076.39,0.0,-0.99995,0.0,0.00975]
[1778992148132,44.42,78071.06,0.0,-0.99995,0.0,0.00965]
[1778992149139,44.42,78067.71,0.0,-0.99995,0.0,0.00959]
[1778992150962,44.42,78066.75,0.0,-0.99995,0.0,0.00957]
[1778992151059,44.42,78066.75,0.0,-0.99995,0.0,0.00957]
[1778992151684,44.42,78066.86,0.0,-0.99995,0.0,0.00957]
[1778992153321,44.42,78066.13,0.0,-0.99995,0.0,0.00956]
[1778992153561,44.42,78066.13,0.0,-0.99995,0.0,0.00956]
[1778992159211,44.42,78065.94,0.0,-0.99995,0.0,0.00955]
[1778992163078,44.42,78065.79,0.0,-0.99995,0.0,0.00955]
[1778992163309,44.42,78065.79,0.0,-0.99995,0.0,0.00955]
[1778992163339,44.42,78065.79,0.0,-0.99995,0.0,0.00955]
[1778992164738,44.42,78065.79,0.0,-0.99995,0.0,0.00955]
[1778992164810,44.42,78065.79,0.0,-0.99995,0.0,0.00955]
[1778992167267,44.42,78062.94,0.0,-0.99995,0.0,0.00949]
[1778992169903,44.42,78061.91,0.0,-0.99995,0.0,0.00947]
[1778992170060,44.42,78061.91,0.0,-0.99995,0.0,0.00947]
[1778992170288,44.42,78061.98,0.0,-0.99995,0.0,0.00948]
[1778992171317,44.42,78061.98,0.0,-0.99995,0.0,0.00948]
[1778992171563,44.42,78061.98,0.0,-0.99995,0.0,0.00948]
[1778992171599,44.42,78063.35,0.0,-0.99995,0.0,0.00946]
[1778992177337,44.42,78064.64,0.0,-0.99995,0.0,0.00948]
[1778992183379,44.42,78064.67,0.0,-0.99995,0.0,0.00948]
[1778992193450,44.42,78064.67,0.0,-0.99995,0.0,0.00948]
[1778992195396,44.42,78064.67,0.0,-0.99995,0.0,0.00948]
[1778992195561,44.42,78064.67,0.0,-0.99995,0.0,0.00948]
[1778992195633,44.42,78065.76,0.0,-0.99995,0.0,0.0095]
[1778992196993,44.42,78065.74,0.0,-0.99995,0.0,0.0095]
[1778992197063,44.42,78065.74,0.0,-0.99995,0.0,0.0095]
[1778992204527,44.42,78061.93,0.0,-0.99995,0.0,0.00943]
[1778992205490,44.42,78061.93,0.0,-0.99995,0.0,0.00943]
[1778992205561,44.42,78061.93,0.0,-0.99995,0.0,0.00943]
[1778992205775,44.42,78056.4,0.0,-0.99995,0.0,0.00932]
[1778992207515,44.42,78055.1,0.0,-0.99995,0.0,0.0093]
[1778992207561,44.42,78055.1,0.0,-0.99995,0.0,0.0093]
[1778992213591,44.42,78056.04,0.0,-0.99995,0.0,0.00932]
[1778992222775,44.42,78055.94,0.0,-0.99995,0.0,0.00932]
[1778992222810,44.42,78055.94,0.0,-0.99995,0.0,0.00932]
[1778992222813,44.42,78055.99,0.0,-0.99995,0.0,0.00932]
[1778992228696,44.42,78055.84,0.0,-0.99995,0.0,0.00931]
[1778992229813,44.42,78055.84,0.0,-0.99995,0.0,0.00931]
[1778992229838,44.42,78053.04,0.0,-0.99995,0.0,0.00926]
[1778992230059,44.42,78053.04,0.0,-0.99995,0.0,0.00926]
[1778992230710,44.42,78051.6,0.0,-0.99995,0.0,0.00923]
[1778992230904,44.42,78051.6,0.0,-0.99995,0.0,0.00923]
[1778992231059,44.42,78051.6,0.0,-0.99995,0.0,0.00923]
[1778992236752,44.42,78052.43,0.0,-0.99995,0.0,0.00921]
[1778992238199,44.42,78052.62,0.0,-0.99995,0.0,0.00921]
[1778992238309,44.42,78052.62,0.0,-0.99995,0.0,0.00921]
[1778992238767,44.42,78052.66,0.0,-0.99995,0.0,0.00921]
[1778992240107,44.42,78052.42,0.0,-0.99995,0.0,0.0092]
[1778992240313,44.42,78052.42,0.0,-0.99995,0.0,0.0092]
[1778992249843,44.42,78052.41,0.0,-0.99995,0.0,0.0092]
[1778992254879,44.42,78052.43,0.0,-0.99995,0.0,0.00921]
[1778992259027,44.42,78051.44,0.0,-0.99995,0.0,0.00919]
[1778992259058,44.42,78051.44,0.0,-0.99995,0.0,0.00919]
[1778992259264,44.42,78051.45,0.0,-0.99995,0.0,0.00919]
[1778992260807,44.42,78051.45,0.0,-0.99995,0.0,0.00919]
[1778992261061,44.42,78051.45,0.0,-0.99995,0.0,0.00919]
[1778992264655,44.42,78050.47,0.0,-0.99995,0.0,0.00917]
[1778992264805,44.42,78050.59,0.0,-0.99995,0.0,0.00917]
[1778992264950,44.42,78043.8,0.0,-0.99995,0.0,0.00905]
[1778992265957,44.42,78041.71,0.0,-0.99995,0.0,0.00901]
[1778992266964,44.42,78043.21,0.0,-0.99995,0.0,0.00904]
[1778992268356,44.42,78043.21,0.0,-0.99995,0.0,0.00904]
[1778992268449,44.42,78043.07,0.0,-0.99995,0.0,0.00903]
[1778992273006,44.42,78044.61,0.0,-0.99995,0.0,0.00906]
[1778992277034,44.42,78042.7,0.0,-0.99995,0.0,0.00903]
[1778992278041,44.42,78041.16,0.0,-0.99995,0.0,0.009]
[1778992279596,44.42,78041.16,0.0,-0.99995,0.0,0.009]
[1778992279811,44.42,78041.16,0.0,-0.99995,0.0,0.009]
[1778992283837,44.42,78040.87,0.0,-0.99995,0.0,0.00899]
[1778992283885,44.42,78040.85,0.0,-0.99995,0.0,0.00899]
[1778992284059,44.42,78040.85,0.0,-0.99995,0.0,0.00899]
[1778992284083,44.42,78040.9,0.0,-0.99995,0.0,0.00899]
[1778992287104,44.42,78039.54,0.0,-0.99995,0.0,0.00897]
[1778992288111,44.42,78036.39,0.0,-0.99995,0.0,0.00891]
[1778992289118,44.42,78033.52,0.0,-0.99995,0.0,0.00886]
[1778992290386,44.42,78033.52,0.0,-0.99995,0.0,0.00886]
[1778992290564,44.42,78033.52,0.0,-0.99995,0.0,0.00886]
[1778992297174,44.42,78034.07,0.0,-0.99995,0.0,0.00883]
[1778992300245,44.42,78033.62,0.0,-0.99995,0.0,0.00882]
[1778992300309,44.42,78033.62,0.0,-0.99995,0.0,0.00882]
[1778992300493,44.42,78033.67,0.0,-0.99995,0.0,0.00882]
[1778992302831,44.42,78033.67,0.0,-0.99995,0.0,0.00882]
[1778992303062,44.42,78033.67,0.0,-0.99995,0.0,0.00882]
[1778992309258,44.42,78034.56,0.0,-0.99995,0.0,0.00884]
[1778992310460,44.42,78034.56,0.0,-0.99995,0.0,0.00884]
[1778992310562,44.42,78034.56,0.0,-0.99995,0.0,0.00884]
[1778992310663,44.42,78033.74,0.0,-0.99995,0.0,0.00882]
[1778992312579,44.42,78033.87,0.0,-0.99995,0.0,0.00882]
[1778992312810,44.42,78033.87,0.0,-0.99995,0.0,0.00882]
[1778992316068,44.42,78033.8,0.0,-0.99995,0.0,0.00882]
[1778992316308,44.42,78033.8,0.0,-0.99995,0.0,0.00882]
[1778992316384,44.42,78032.87,0.0,-0.99995,0.0,0.00881]
[1778992319573,44.42,78033.36,0.0,-0.99995,0.0,0.00881]
[1778992319810,44.42,78033.36,0.0,-0.99995,0.0,0.00881]
[1778992326378,44.42,78033.73,0.0,-0.99995,0.0,0.00882]
[1778992334418,44.42,78033.68,0.0,-0.99995,0.0,0.00882]
[1778992334938,44.42,78031.13,0.0,-0.99995,0.0,0.00877]
[1778992335442,44.42,78029.63,0.0,-0.99995,0.0,0.00875]
[1778992336563,44.42,78029.63,0.0,-0.99995,0.0,0.00875]
[1778992336804,44.42,78029.63,0.0,-0.99995,0.0,0.00875]
[1778992336813,44.42,78029.63,0.0,-0.99995,0.0,0.00875]
[1778992336893,44.42,78028.29,0.0,-0.99995,0.0,0.00872]
[1778992340389,44.42,78027.09,0.0,-0.99995,0.0,0.0087]
[1778992340563,44.42,78027.09,0.0,-0.99995,0.0,0.0087]
[1778992340634,44.42,78027.09,0.0,-0.99995,0.0,0.0087]
[1778992340809,44.42,78027.09,0.0,-0.99995,0.0,0.0087]
[1778992340910,44.42,78026.87,0.0,-0.99995,0.0,0.0087]
[1778992343498,44.42,78030.28,0.0,-0.99995,0.0,0.00876]
[1778992345675,44.42,78031.34,0.0,-0.99995,0.0,0.00878]
[1778992345811,44.42,78031.34,0.0,-0.99995,0.0,0.00878]
[1778992349540,44.42,78037.47,0.0,-0.99995,0.0,0.00889]
[1778992351950,44.42,78036.46,0.0,-0.99995,0.0,0.00887]
[1778992352064,44.42,78035.26,0.0,-0.99995,0.0,0.0088]
[1778992352948,44.42,78035.26,0.0,-0.99995,0.0,0.0088]
[1778992353058,44.42,78034.29,0.0,-0.99995,0.0,0.00879]
[1778992353568,44.42,78033.16,0.0,-0.99995,0.0,0.00877]
[1778992358603,44.42,78034.25,0.0,-0.99995,0.0,0.00879]
[1778992363638,44.42,78034.42,0.0,-0.99995,0.0,0.00879]
[1778992364645,44.42,78036.92,0.0,-0.99995,0.0,0.00883]
[1778992365652,44.42,78040.32,0.0,-0.99995,0.0,0.00889]
[1778992366631,44.42,78040.32,0.0,-0.99995,0.0,0.00889]
[1778992366811,44.42,78040.32,0.0,-0.99995,0.0,0.00889]
[1778992372701,44.42,78040.43,0.0,-0.99995,0.0,0.0089]
[1778992378743,44.42,78040.16,0.0,-0.99995,0.0,0.00889]
[1778992382556,44.42,78040.16,0.0,-0.99995,0.0,0.00889]
[1778992382812,44.42,78040.16,0.0,-0.99995,0.0,0.00889]
[1778992383817,44.42,78040.16,0.0,-0.99995,0.0,0.00889]
[1778992383911,44.42,78040.16,0.0,-0.99995,0.0,0.00889]
[1778992384059,44.42,78040.16,0.0,-0.99995,0.0,0.00889]
[1778992388813,44.42,78042.67,0.0,-0.99995,0.0,0.00894]
[1778992390442,44.42,78044.05,0.0,-0.99995,0.0,0.00896]
[1778992390565,44.42,78044.05,0.0,-0.99995,0.0,0.00896]
[1778992395862,44.42,78045.64,0.0,-0.99995,0.0,0.00899]
[1778992397894,44.42,78045.37,0.0,-0.99995,0.0,0.00899]
[1778992398060,44.42,78045.96,0.0,-0.99995,0.0,0.009]
[1778992399418,44.42,78045.96,0.0,-0.99995,0.0,0.009]
[1778992399565,44.42,78045.96,0.0,-0.99995,0.0,0.009]
[1778992399667,44.42,78045.96,0.0,-0.99995,0.0,0.009]
[1778992404925,44.42,78045.87,0.0,-0.99995,0.0,0.009]
[1778992409960,44.42,78043.98,0.0,-0.99995,0.0,0.00896]
[1778992411733,44.42,78043.63,0.0,-0.99995,0.0,0.00895]
[1778992411810,44.42,78043.63,0.0,-0.99995,0.0,0.00895]
[1778992411974,44.42,78043.61,0.0,-0.99995,0.0,0.00891]
[1778992417009,44.42,78043.7,0.0,-0.99995,0.0,0.00891]
[1778992422044,44.42,78044.25,0.0,-0.99995,0.0,0.00892]
[1778992427079,44.42,78044.0,0.0,-0.99995,0.0,0.00892]
[1778992432114,44.42,78042.79,0.0,-0.99995,0.0,0.0089]
[1778992437149,44.42,78042.54,0.0,-0.99995,0.0,0.00889]
[1778992438530,44.42,78042.54,0.0,-0.99995,0.0,0.00889]
[1778992438560,44.42,78042.54,0.0,-0.99995,0.0,0.00889]
[1778992440081,44.42,78042.17,0.0,-0.99995,0.0,0.00888]
[1778992440312,44.42,78042.17,0.0,-0.99995,0.0,0.00888]
[1778992440411,44.42,78041.63,0.0,-0.99995,0.0,0.00887]
[1778992446212,44.42,78041.74,0.0,-0.99995,0.0,0.00888]
[1778992449233,44.42,78045.23,0.0,-0.99995,0.0,0.00894]
[1778992451114,44.42,78044.69,0.0,-0.99995,0.0,0.00893]
[1778992451310,44.42,78044.69,0.0,-0.99995,0.0,0.00893]
[1778992458296,44.42,78045.28,0.0,-0.99995,0.0,0.00894]
[1778992462685,44.42,78045.42,0.0,-0.99995,0.0,0.00894]
[1778992462810,44.42,78045.42,0.0,-0.99995,0.0,0.00894]
[1778992464335,44.42,78045.42,0.0,-0.99995,0.0,0.00894]
[1778992464560,44.42,78045.42,0.0,-0.99995,0.0,0.00894]
[1778992464636,44.42,78045.53,0.0,-0.99995,0.0,0.00894]
[1778992471012,44.42,78046.33,0.0,-0.99995,0.0,0.00896]
[1778992471059,44.42,78046.33,0.0,-0.99995,0.0,0.00896]
[1778992470380,44.42,78048.71,0.0,-0.99995,0.0,0.009]
[1778992471387,44.42,78053.33,0.0,-0.99995,0.0,0.00904]
[1778992476425,44.42,78053.05,0.0,-0.99995,0.0,0.00904]
[1778992483475,44.42,78053.16,0.0,-0.99995,0.0,0.00904]
[1778992487558,44.42,78052.84,0.0,-0.99995,0.0,0.00903]
[1778992487811,44.42,78052.84,0.0,-0.99995,0.0,0.00903]
[1778992489131,44.42,78053.07,0.0,-0.99995,0.0,0.00904]
[1778992489310,44.42,78053.07,0.0,-0.99995,0.0,0.00904]
[1778992489516,44.42,78052.58,0.0,-0.99995,0.0,0.00903]
[1778992494965,44.42,78053.34,0.0,-0.99995,0.0,0.00904]
[1778992495058,44.42,78053.34,0.0,-0.99995,0.0,0.00904]
[1778992495066,44.42,78055.5,0.0,-0.99995,0.0,0.00908]
[1778992502607,44.42,78055.72,0.0,-0.99995,0.0,0.00909]
[1778992507642,44.42,78056.0,0.0,-0.99995,0.0,0.00909]
[1778992511290,44.42,78056.19,0.0,-0.99995,0.0,0.00909]
[1778992511309,44.42,78056.19,0.0,-0.99995,0.0,0.00909]
[1778992513246,44.42,78056.65,0.0,-0.99995,0.0,0.0091]
[1778992513311,44.42,78056.65,0.0,-0.99995,0.0,0.0091]
[1778992513684,44.42,78057.15,0.0,-0.99995,0.0,0.00911]
[1778992518719,44.42,78057.17,0.0,-0.99995,0.0,0.00911]
[1778992523754,44.42,78057.3,0.0,-0.99995,0.0,0.00911]
[1778992528789,44.42,78057.49,0.0,-0.99995,0.0,0.00912]
[1778992531810,44.42,78059.72,0.0,-0.99995,0.0,0.00911]
[1778992532913,44.42,78059.72,0.0,-0.99995,0.0,0.00911]
[1778992533059,44.42,78059.72,0.0,-0.99995,0.0,0.00911]
[1778992533061,44.42,78061.68,0.0,-0.99995,0.0,0.00915]
[1778992537291,44.42,78062.24,0.0,-0.99995,0.0,0.00916]
[1778992537309,44.42,78062.24,0.0,-0.99995,0.0,0.00916]
[1778992537407,44.42,78062.24,0.0,-0.99995,0.0,0.00916]
[1778992537561,44.42,78062.24,0.0,-0.99995,0.0,0.00916]
[1778992537852,44.42,78064.65,0.0,-0.99995,0.0,0.00921]
[1778992539866,44.42,78070.24,0.0,-0.99995,0.0,0.00931]
[1778992540996,44.42,78070.24,0.0,-0.99995,0.0,0.00931]
[1778992541059,44.42,78070.24,0.0,-0.99995,0.0,0.00931]
[1778992541880,44.42,78074.1,0.0,-0.99995,0.0,0.00938]
[1778992543894,44.42,78077.42,0.0,-0.99995,0.0,0.00945]
[1778992547923,44.42,78083.86,0.0,-0.99995,0.0,0.00957]
[1778992548929,44.42,78090.22,0.0,-0.99995,0.0,0.00969]
[1778992549936,44.42,78092.63,0.0,-0.99995,0.0,0.00974]
[1778992550852,44.42,78092.63,0.0,-0.99995,0.0,0.00974]
[1778992551059,44.42,78092.63,0.0,-0.99995,0.0,0.00974]
[1778992552876,44.42,78093.88,0.0,-0.99995,0.0,0.00976]
[1778992553068,44.42,78093.88,0.0,-0.99995,0.0,0.00976]
[1778992553143,44.42,78092.69,0.0,-0.99995,0.0,0.00974]
[1778992558928,44.42,78093.54,0.0,-0.99995,0.0,0.00976]
[1778992559057,44.42,78093.54,0.0,-0.99995,0.0,0.00976]
[1778992565046,44.42,78094.19,0.0,-0.99995,0.0,0.00977]
[1778992567706,44.42,78095.31,0.0,-0.99995,0.0,0.00979]
[1778992567811,44.42,78095.31,0.0,-0.99995,0.0,0.00979]
[1778992569881,44.42,78095.86,0.0,-0.99995,0.0,0.0098]
[1778992570061,44.42,78095.86,0.0,-0.99995,0.0,0.0098]
[1778992570081,44.42,78095.81,0.0,-0.99995,0.0,0.0098]
[1778992575116,44.42,78095.82,0.0,-0.99995,0.0,0.0098]
[1778992580151,44.42,78095.78,0.0,-0.99995,0.0,0.0098]
[1778992583402,44.42,78096.59,0.0,-0.99995,0.0,0.00982]
[1778992583560,44.42,78096.59,0.0,-0.99995,0.0,0.00982]
[1778992588207,44.42,78100.09,0.0,-0.99994,0.0,0.00989]
[1778992588433,44.42,78100.09,0.0,-0.99994,0.0,0.00989]
[1778992588559,44.42,78100.09,0.0,-0.99994,0.0,0.00989]
[1778992589214,44.42,78100.11,0.0,-0.99994,0.0,0.00989]
[1778992591228,44.42,78100.43,0.0,-0.99995,0.0,0.00984]
[1778992592102,44.42,78100.43,0.0,-0.99995,0.0,0.00984]
[1778992592308,44.42,78100.43,0.0,-0.99995,0.0,0.00984]
[1778992598277,44.42,78101.93,0.0,-0.99994,0.0,0.00987]
[1778992599350,44.42,78101.93,0.0,-0.99994,0.0,0.00987]
[1778992599560,44.42,78101.93,0.0,-0.99994,0.0,0.00987]
[1778992601896,44.42,78103.55,0.0,-0.99994,0.0,0.00991]
[1778992602060,44.42,78103.55,0.0,-0.99994,0.0,0.00991]
[1778992602160,44.42,78103.16,0.0,-0.99994,0.0,0.0099]
[1778992607340,44.42,78102.38,0.0,-0.99994,0.0,0.00988]
[1778992612375,44.42,78102.12,0.0,-0.99994,0.0,0.00988]
[1778992617410,44.42,78103.18,0.0,-0.99994,0.0,0.0099]
[1778992621802,44.42,78103.44,0.0,-0.99994,0.0,0.0099]
[1778992621808,44.42,78103.44,0.0,-0.99994,0.0,0.0099]
[1778992627481,44.42,78103.88,0.0,-0.99994,0.0,0.00991]
[1778992628487,44.42,78106.68,0.0,-0.99994,0.0,0.00997]
[1778992629902,44.42,78109.7,0.0,-0.99994,0.0,0.01003]
[1778992630564,44.42,78109.7,0.0,-0.99994,0.0,0.01003]
[1778992631590,44.42,78110.98,0.0,-0.99994,0.0,0.01005]
[1778992631810,44.42,78110.98,0.0,-0.99994,0.0,0.01005]
[1778992631833,44.42,78111.88,0.0,-0.99994,0.0,0.01007]
[1778992637550,44.42,78111.2,0.0,-0.99994,0.0,0.01006]
[1778992639375,44.42,78112.98,0.0,-0.99994,0.0,0.01009]
[1778992639560,44.42,78112.98,0.0,-0.99994,0.0,0.01009]
[1778992644742,44.42,78115.13,0.0,-0.99994,0.0,0.01014]
[1778992644806,44.42,78119.26,0.0,-0.99994,0.0,0.01022]
[1778992645609,44.42,78124.47,0.0,-0.99994,0.0,0.01033]
[1778992646616,44.42,78128.1,0.0,-0.99994,0.0,0.0104]
[1778992647623,44.42,78125.89,0.0,-0.99994,0.0,0.01036]
[1778992648548,44.42,78125.89,0.0,-0.99994,0.0,0.01036]
[1778992648630,44.42,78123.34,0.0,-0.99994,0.0,0.01031]
[1778992653665,44.42,78126.13,0.0,-0.99994,0.0,0.01031]
[1778992659707,44.42,78125.78,0.0,-0.99994,0.0,0.01031]
[1778992661721,44.42,78127.87,0.0,-0.99994,0.0,0.01035]
[1778992665282,44.42,78128.57,0.0,-0.99994,0.0,0.01036]
[1778992665310,44.42,78128.17,0.0,-0.99994,0.0,0.01036]
[1778992665805,44.42,78128.17,0.0,-0.99994,0.0,0.01036]
[1778992666060,44.42,78128.17,0.0,-0.99994,0.0,0.01036]
[1778992666076,44.42,78129.05,0.0,-0.99994,0.0,0.01037]
[1778992671791,44.42,78128.72,0.0,-0.99994,0.0,0.01037]
[1778992675952,44.42,78128.67,0.0,-0.99994,0.0,0.01037]
[1778992676066,44.42,78128.67,0.0,-0.99994,0.0,0.01037]
[1778992676173,44.42,78128.67,0.0,-0.99994,0.0,0.01037]
[1778992676308,44.42,78128.67,0.0,-0.99994,0.0,0.01037]
[1778992676274,44.42,78128.52,0.0,-0.99994,0.0,0.01036]
[1778992676826,44.42,78131.5,0.0,-0.99994,0.0,0.01043]
[1778992681861,44.42,78131.24,0.0,-0.99994,0.0,0.01042]
[1778992686896,44.42,78136.74,0.0,-0.99994,0.0,0.01053]
[1778992687903,44.42,78142.27,0.0,-0.99994,0.0,0.01065]
[1778992689087,44.42,78142.27,0.0,-0.99994,0.0,0.01065]
[1778992689310,44.42,78142.27,0.0,-0.99994,0.0,0.01065]
[1778992689134,44.42,78142.65,0.0,-0.99994,0.0,0.01066]
[1778992689343,44.42,78142.65,0.0,-0.99994,0.0,0.01066]
[1778992689578,44.42,78142.65,0.0,-0.99994,0.0,0.01066]
[1778992695677,44.42,78146.38,0.0,-0.99994,0.0,0.01074]
[1778992695810,44.42,78146.38,0.0,-0.99994,0.0,0.01074]
[1778992695863,44.42,78146.38,0.0,-0.99994,0.0,0.01074]
[1778992696062,44.42,78146.38,0.0,-0.99994,0.0,0.01074]
[1778992696138,44.42,78146.43,0.0,-0.99994,0.0,0.01074]
[1778992698980,44.42,78148.42,0.0,-0.99994,0.0,0.01078]
[1778992702001,44.42,78144.97,0.0,-0.99994,0.0,0.01071]
[1778992703008,44.42,78140.61,0.0,-0.99994,0.0,0.01062]
[1778992703912,44.42,78140.61,0.0,-0.99994,0.0,0.01062]
[1778992704060,44.42,78140.61,0.0,-0.99994,0.0,0.01062]
[1778992704101,44.42,78140.61,0.0,-0.99994,0.0,0.01062]
[1778992704310,44.42,78140.61,0.0,-0.99994,0.0,0.01062]
[1778992704143,44.42,78140.72,0.0,-0.99994,0.0,0.01062]
[1778992709874,44.42,78139.71,0.0,-0.99994,0.0,0.0106]
[1778992710065,44.42,78139.71,0.0,-0.99994,0.0,0.0106]
[1778992710311,44.42,78139.71,0.0,-0.99994,0.0,0.0106]
[1778992710160,44.42,78139.74,0.0,-0.99994,0.0,0.0106]
[1778992712071,44.42,78140.49,0.0,-0.99994,0.0,0.01056]
[1778992717106,44.42,78140.22,0.0,-0.99994,0.0,0.01056]
[1778992719120,44.42,78138.26,0.0,-0.99994,0.0,0.01052]
[1778992721134,44.42,78136.08,0.0,-0.99994,0.0,0.01047]
[1778992722447,44.42,78135.47,0.0,-0.99994,0.0,0.01046]
[1778992722561,44.42,78135.47,0.0,-0.99994,0.0,0.01046]
[1778992722729,44.42,78135.47,0.0,-0.99994,0.0,0.01046]
[1778992722810,44.42,78135.47,0.0,-0.99994,0.0,0.01046]
[1778992723148,44.42,78133.4,0.0,-0.99994,0.0,0.01041]
[1778992724155,44.42,78130.37,0.0,-0.99994,0.0,0.01035]
[1778992729190,44.42,78130.52,0.0,-0.99994,0.0,0.01035]
[1778992732020,44.42,78130.55,0.0,-0.99994,0.0,0.01035]
[1778992732059,44.42,78130.55,0.0,-0.99994,0.0,0.01035]
[1778992732234,44.42,78130.55,0.0,-0.99994,0.0,0.01035]
[1778992732309,44.42,78130.55,0.0,-0.99994,0.0,0.01035]
[1778992732336,44.42,78130.59,0.0,-0.99994,0.0,0.01036]
[1778992738253,44.42,78130.82,0.0,-0.99994,0.0,0.01036]
[1778992740318,44.42,78130.81,0.0,-0.99994,0.0,0.01036]
[1778992740506,44.42,78130.33,0.0,-0.99994,0.0,0.01035]
[1778992740562,44.42,78130.33,0.0,-0.99994,0.0,0.01035]
[1778992741274,44.42,78130.75,0.0,-0.99994,0.0,0.01036]
[1778992746309,44.42,78130.36,0.0,-0.99994,0.0,0.01035]
[1778992750337,44.42,78125.8,0.0,-0.99994,0.0,0.01026]
[1778992752088,44.42,78125.05,0.0,-0.99994,0.0,0.01024]
[1778992752314,44.42,78125.05,0.0,-0.99994,0.0,0.01024]
[1778992752351,44.42,78124.76,0.0,-0.99994,0.0,0.01024]
[1778992752561,44.42,78124.76,0.0,-0.99994,0.0,0.01024]
[1778992761414,44.42,78127.41,0.0,-0.99994,0.0,0.01029]
[1778992766480,44.42,78127.63,0.0,-0.99994,0.0,0.01029]
[1778992766563,44.42,78127.63,0.0,-0.99994,0.0,0.01029]
[1778992766686,44.42,78127.63,0.0,-0.99994,0.0,0.01029]
[1778992766812,44.42,78127.63,0.0,-0.99994,0.0,0.01029]
[1778992766913,44.42,78127.54,0.0,-0.99994,0.0,0.01029]
[1778992772491,44.42,78126.83,0.0,-0.99994,0.0,0.01023]
[1778992783019,44.42,78126.83,0.0,-0.99994,0.0,0.01023]
[1778992783065,44.42,78126.83,0.0,-0.99994,0.0,0.01023]
[1778992783291,44.42,78126.83,0.0,-0.99994,0.0,0.01023]
[1778992783309,44.42,78126.83,0.0,-0.99994,0.0,0.01023]
[1778992783392,44.42,78126.83,0.0,-0.99994,0.0,0.01023]
[1778992788603,44.42,78127.14,0.0,-0.99994,0.0,0.01023]
[1778992792467,44.42,78127.06,0.0,-0.99994,0.0,0.01023]
[1778992792562,44.42,78127.06,0.0,-0.99994,0.0,0.01023]
[1778992792670,44.42,78127.06,0.0,-0.99994,0.0,0.01023]
[1778992792809,44.42,78127.06,0.0,-0.99994,0.0,0.01023]
[1778992792888,44.42,78126.57,0.0,-0.99994,0.0,0.01022]
[1778992796659,44.42,78124.47,0.0,-0.99994,0.0,0.01018]
[1778992799027,44.42,78123.87,0.0,-0.99994,0.0,0.01017]
[1778992799060,44.42,78123.87,0.0,-0.99994,0.0,0.01017]
[1778992799104,44.42,78123.87,0.0,-0.99994,0.0,0.01017]
[1778992804715,44.42,78121.64,0.0,-0.99994,0.0,0.01012]
[1778992807377,44.42,78121.64,0.0,-0.99994,0.0,0.01012]
[1778992807559,44.42,78121.97,0.0,-0.99994,0.0,0.01013]
[1778992816802,44.42,78122.6,0.0,-0.99994,0.0,0.01014]
[1778992819104,44.42,78122.78,0.0,-0.99994,0.0,0.01015]
[1778992819254,44.42,78122.78,0.0,-0.99994,0.0,0.01015]
[1778992819309,44.42,78122.78,0.0,-0.99994,0.0,0.01015]
[1778992819313,44.42,78122.64,0.0,-0.99994,0.0,0.01014]
[1778992823853,44.42,78124.78,0.0,-0.99994,0.0,0.01019]
[1778992824859,44.42,78122.2,0.0,-0.99994,0.0,0.01013]
[1778992825592,44.42,78122.2,0.0,-0.99994,0.0,0.01013]
[1778992825826,44.42,78122.2,0.0,-0.99994,0.0,0.01013]
[1778992825835,44.42,78122.2,0.0,-0.99994,0.0,0.01013]
[1778992826061,44.42,78122.2,0.0,-0.99994,0.0,0.01013]
[1778992826089,44.42,78122.2,0.0,-0.99994,0.0,0.01013]
[1778992831908,44.42,78122.28,0.0,-0.99994,0.0,0.01009]
[1778992836943,44.42,78121.66,0.0,-0.99994,0.0,0.01007]
[1778992839360,44.42,78121.78,0.0,-0.99994,0.0,0.01008]
[1778992839461,44.42,78121.92,0.0,-0.99994,0.0,0.01008]
[1778992839566,44.42,78121.92,0.0,-0.99994,0.0,0.01008]
[1778992839695,44.42,78121.92,0.0,-0.99994,0.0,0.01008]
[1778992839809,44.42,78121.92,0.0,-0.99994,0.0,0.01008]
[1778992839964,44.42,78121.95,0.0,-0.99994,0.0,0.01008]
[1778992844999,44.42,78123.89,0.0,-0.99994,0.0,0.01012]
[1778992846975,44.42,78124.42,0.0,-0.99994,0.0,0.01013]
[1778992847059,44.42,78124.42,0.0,-0.99994,0.0,0.01013]
[1778992847228,44.42,78124.42,0.0,-0.99994,0.0,0.01013]
[1778992847312,44.42,78124.42,0.0,-0.99994,0.0,0.01013]
[1778992847413,44.42,78124.46,0.0,-0.99994,0.0,0.01013]
[1778992853055,44.42,78127.53,0.0,-0.99994,0.0,0.01019]
[1778992853660,44.42,78127.53,0.0,-0.99994,0.0,0.01019]
[1778992853808,44.42,78127.53,0.0,-0.99994,0.0,0.01019]
[1778992854079,44.42,78127.53,0.0,-0.99994,0.0,0.01019]
[1778992854311,44.42,78127.53,0.0,-0.99994,0.0,0.01019]
[1778992854401,44.42,78128.05,0.0,-0.99994,0.0,0.0102]
[1778992860105,44.42,78129.42,0.0,-0.99994,0.0,0.01023]
[1778992865139,44.42,78129.92,0.0,-0.99994,0.0,0.01024]
[1778992870174,44.42,78128.71,0.0,-0.99994,0.0,0.01022]
[1778992872477,44.42,78129.87,0.0,-0.99994,0.0,0.01024]
[1778992872552,44.42,78129.88,0.0,-0.99994,0.0,0.01024]
[1778992872565,44.42,78129.88,0.0,-0.99994,0.0,0.01024]
[1778992872833,44.42,78129.88,0.0,-0.99994,0.0,0.01024]
[1778992873059,44.42,78129.88,0.0,-0.99994,0.0,0.01024]
[1778992878233,44.42,78130.16,0.0,-0.99994,0.0,0.01025]
[1778992883268,44.42,78130.12,0.0,-0.99994,0.0,0.01025]
[1778992887154,44.42,78130.68,0.0,-0.99994,0.0,0.01026]
[1778992887313,44.42,78130.68,0.0,-0.99994,0.0,0.01026]
[1778992887504,44.42,78130.68,0.0,-0.99994,0.0,0.01026]
[1778992887561,44.42,78130.68,0.0,-0.99994,0.0,0.01026]
[1778992887526,44.42,78130.5,0.0,-0.99994,0.0,0.01025]
[1778992890317,44.42,78132.28,0.0,-0.99994,0.0,0.01029]
[1778992891324,44.42,78134.44,0.0,-0.99994,0.0,0.01028]
[1778992892015,44.42,78134.44,0.0,-0.99994,0.0,0.01028]
[1778992892059,44.42,78134.44,0.0,-0.99994,0.0,0.01028]
[1778992892138,44.42,78134.44,0.0,-0.99994,0.0,0.01028]
[1778992892310,44.42,78134.44,0.0,-0.99994,0.0,0.01028]
[1778992892331,44.42,78134.08,0.0,-0.99994,0.0,0.01028]
[1778992896359,44.42,78136.49,0.0,-0.99994,0.0,0.01033]
[1778992901394,44.42,78139.98,0.0,-0.99994,0.0,0.0104]
[1778992902147,44.42,78139.98,0.0,-0.99994,0.0,0.0104]
[1778992902309,44.42,78139.98,0.0,-0.99994,0.0,0.0104]
[1778992902493,44.42,78139.98,0.0,-0.99994,0.0,0.0104]
[1778992902565,44.42,78139.98,0.0,-0.99994,0.0,0.0104]
[1778992902401,44.42,78139.56,0.0,-0.99994,0.0,0.01039]
[1778992907447,44.42,78140.67,0.0,-0.99994,0.0,0.01041]
[1778992909461,44.42,78146.87,0.0,-0.99994,0.0,0.01054]
[1778992910370,44.42,78146.87,0.0,-0.99994,0.0,0.01054]
[1778992910559,44.42,78146.87,0.0,-0.99994,0.0,0.01054]
[1778992910468,44.42,78144.86,0.0,-0.99994,0.0,0.0105]
[1778992910704,44.42,78144.86,0.0,-0.99994,0.0,0.0105]
[1778992910809,44.42,78144.86,0.0,-0.99994,0.0,0.0105]
[1778992911475,44.42,78143.59,0.0,-0.99994,0.0,0.01047]
[1778992914496,44.42,78146.18,0.0,-0.99994,0.0,0.01053]
[1778992915202,44.42,78146.18,0.0,-0.99994,0.0,0.01053]
[1778992915308,44.42,78146.18,0.0,-0.99994,0.0,0.01053]
[1778992915503,44.42,78147.02,0.0,-0.99994,0.0,0.01055]
[1778992915612,44.42,78147.02,0.0,-0.99994,0.0,0.01055]
[1778992915812,44.42,78147.02,0.0,-0.99994,0.0,0.01055]
[1778992916510,44.42,78144.87,0.0,-0.99994,0.0,0.0105]
[1778992921546,44.42,78145.25,0.0,-0.99994,0.0,0.01051]
[1778992922778,44.42,78145.25,0.0,-0.99994,0.0,0.01051]
[1778992922811,44.42,78145.25,0.0,-0.99994,0.0,0.01051]
[1778992923128,44.42,78145.25,0.0,-0.99994,0.0,0.01051]
[1778992923308,44.42,78145.25,0.0,-0.99994,0.0,0.01051]
[1778992923559,44.42,78145.29,0.0,-0.99994,0.0,0.01051]
[1778992925573,44.42,78143.54,0.0,-0.99994,0.0,0.01047]
[1778992926580,44.42,78141.72,0.0,-0.99994,0.0,0.01044]
[1778992927587,44.42,78143.59,0.0,-0.99994,0.0,0.01047]
[1778992927627,44.42,78143.59,0.0,-0.99994,0.0,0.01047]
[1778992927814,44.42,78143.59,0.0,-0.99994,0.0,0.01047]
[1778992927884,44.42,78143.59,0.0,-0.99994,0.0,0.01047]
[1778992928060,44.42,78143.59,0.0,-0.99994,0.0,0.01047]
[1778992928594,44.42,78144.82,0.0,-0.99994,0.0,0.0105]
[1778992929601,44.42,78147.14,0.0,-0.99994,0.0,0.01055]
[1778992931554,44.42,78148.29,0.0,-0.99994,0.0,0.01057]
[1778992931811,44.42,78148.02,0.0,-0.99994,0.0,0.01057]
[1778992932189,44.42,78148.02,0.0,-0.99994,0.0,0.01057]
[1778992932308,44.42,78148.02,0.0,-0.99994,0.0,0.01057]
[1778992932622,44.42,78148.47,0.0,-0.99994,0.0,0.01058]
[1778992937665,44.42,78148.87,0.0,-0.99994,0.0,0.01059]
[1778992938668,44.42,78150.92,0.0,-0.99994,0.0,0.01063]
[1778992939779,44.42,78150.92,0.0,-0.99994,0.0,0.01063]
[1778992939808,44.42,78150.92,0.0,-0.99994,0.0,0.01063]
[1778992939820,44.42,78152.55,0.0,-0.99994,0.0,0.01066]
[1778992944710,44.42,78146.91,0.0,-0.99994,0.0,0.01054]
[1778992945764,44.42,78146.91,0.0,-0.99994,0.0,0.01054]
[1778992945810,44.42,78146.91,0.0,-0.99994,0.0,0.01054]
[1778992946412,44.42,78146.91,0.0,-0.99994,0.0,0.01054]
[1778992946564,44.42,78146.91,0.0,-0.99994,0.0,0.01054]
[1778992946413,44.42,78146.81,0.0,-0.99994,0.0,0.01054]
[1778992951760,44.42,78148.43,0.0,-0.99994,0.0,0.01053]
[1778992957802,44.42,78149.46,0.0,-0.99994,0.0,0.01055]
[1778992960947,44.42,78149.94,0.0,-0.99994,0.0,0.01056]
[1778992961059,44.42,78149.94,0.0,-0.99994,0.0,0.01056]
[1778992961426,44.42,78149.94,0.0,-0.99994,0.0,0.01056]
[1778992961578,44.42,78149.94,0.0,-0.99994,0.0,0.01056]
[1778992961527,44.42,78150.32,0.0,-0.99994,0.0,0.01057]
[1778992966157,44.42,78149.99,0.0,-0.99994,0.0,0.01056]
[1778992966309,44.42,78149.99,0.0,-0.99994,0.0,0.01056]
[1778992966557,44.42,78149.99,0.0,-0.99994,0.0,0.01056]
[1778992966591,44.42,78150.21,0.0,-0.99994,0.0,0.01056]
[1778992966813,44.42,78150.21,0.0,-0.99994,0.0,0.01056]
[1778992971705,44.42,78151.6,0.0,-0.99994,0.0,0.01059]
[1778992971815,44.42,78151.6,0.0,-0.99994,0.0,0.01059]
[1778992976936,44.42,78152.12,0.0,-0.99994,0.0,0.0106]
[1778992977819,44.42,78152.12,0.0,-0.99994,0.0,0.0106]
[1778992978058,44.42,78152.12,0.0,-0.99994,0.0,0.0106]
[1778992978235,44.42,78152.12,0.0,-0.99994,0.0,0.0106]
[1778992978309,44.42,78152.12,0.0,-0.99994,0.0,0.0106]
[1778992978410,44.42,78152.08,0.0,-0.99994,0.0,0.0106]
[1778992983310,44.42,78153.24,0.0,-0.99994,0.0,0.01063]
[1778992983566,44.42,78153.24,0.0,-0.99994,0.0,0.01063]
[1778992983598,44.42,78153.97,0.0,-0.99994,0.0,0.01064]
[1778992983786,44.42,78153.97,0.0,-0.99994,0.0,0.01064]
[1778992983810,44.42,78153.97,0.0,-0.99994,0.0,0.01064]
[1778992988114,44.42,78155.65,0.0,-0.99994,0.0,0.01068]
[1778992988177,44.42,78158.05,0.0,-0.99994,0.0,0.01073]
[1778992989024,44.42,78160.67,0.0,-0.99994,0.0,0.01079]
[1778992991886,44.42,78161.43,0.0,-0.99994,0.0,0.0108]
[1778992991978,44.42,78161.43,0.0,-0.99994,0.0,0.0108]
[1778992998087,44.42,78160.05,0.0,-0.99994,0.0,0.01077]
[1778993003122,44.42,78160.28,0.0,-0.99994,0.0,0.01078]
[1778993005235,44.42,78160.1,0.0,-0.99994,0.0,0.01077]
[1778993005307,44.42,78160.1,0.0,-0.99994,0.0,0.01077]
[1778993005336,44.42,78159.55,0.0,-0.99994,0.0,0.01076]
[1778993006182,44.42,78159.55,0.0,-0.99994,0.0,0.01076]
[1778993006307,44.42,78159.55,0.0,-0.99994,0.0,0.01076]
[1778993011815,44.42,78158.03,0.0,-0.99994,0.0,0.01068]
[1778993012063,44.42,78158.03,0.0,-0.99994,0.0,0.01068]
[1778993013165,44.42,78158.32,0.0,-0.99994,0.0,0.01068]
[1778993013309,44.42,78158.32,0.0,-0.99994,0.0,0.01068]
[1778993013410,44.42,78158.3,0.0,-0.99994,0.0,0.01068]
[1778993019234,44.42,78158.33,0.0,-0.99994,0.0,0.01068]
[1778993025276,44.42,78159.39,0.0,-0.99994,0.0,0.01071]
[1778993029444,44.42,78158.93,0.0,-0.99994,0.0,0.0107]
[1778993029562,44.42,78158.93,0.0,-0.99994,0.0,0.0107]
[1778993030312,44.42,78161.23,0.0,-0.99994,0.0,0.01075]
[1778993031319,44.42,78158.11,0.0,-0.99994,0.0,0.01068]
[1778993032326,44.42,78155.71,0.0,-0.99994,0.0,0.01063]
[1778993034255,44.42,78156.66,0.0,-0.99994,0.0,0.01065]
[1778993034308,44.42,78156.66,0.0,-0.99994,0.0,0.01065]
[1778993034340,44.42,78157.3,0.0,-0.99994,0.0,0.01066]
[1778993034853,44.42,78157.3,0.0,-0.99994,0.0,0.01066]
[1778993035059,44.42,78157.3,0.0,-0.99994,0.0,0.01066]
[1778993040382,44.42,78157.8,0.0,-0.99994,0.0,0.01067]
[1778993044115,44.42,78157.76,0.0,-0.99994,0.0,0.01067]
[1778993044309,44.42,78157.76,0.0,-0.99994,0.0,0.01067]
[1778993044410,44.42,78157.67,0.0,-0.99994,0.0,0.01067]
[1778993044843,44.42,78157.67,0.0,-0.99994,0.0,0.01067]
[1778993045058,44.42,78157.67,0.0,-0.99994,0.0,0.01067]
[1778993050452,44.42,78157.4,0.0,-0.99994,0.0,0.01066]
[1778993055487,44.42,78157.4,0.0,-0.99994,0.0,0.01066]
[1778993055892,44.42,78157.4,0.0,-0.99994,0.0,0.01066]
[1778993056059,44.42,78157.4,0.0,-0.99994,0.0,0.01066]
[1778993056494,44.42,78153.46,0.0,-0.99994,0.0,0.01058]
[1778993057061,44.42,78153.46,0.0,-0.99994,0.0,0.01058]
[1778993057308,44.42,78153.46,0.0,-0.99994,0.0,0.01058]
[1778993063543,44.42,78154.77,0.0,-0.99994,0.0,0.01061]
[1778993064531,44.42,78154.77,0.0,-0.99994,0.0,0.01061]
[1778993064560,44.42,78154.77,0.0,-0.99994,0.0,0.01061]
[1778993071599,44.42,78154.39,0.0,-0.99994,0.0,0.01055]
[1778993076634,44.42,78153.52,0.0,-0.99994,0.0,0.01053]
[1778993078737,44.42,78153.56,0.0,-0.99994,0.0,0.01053]
[1778993078809,44.42,78153.7,0.0,-0.99994,0.0,0.01053]
[1778993082059,44.42,78154.29,0.0,-0.99994,0.0,0.01055]
[1778993082676,44.42,78155.43,0.0,-0.99994,0.0,0.01057]
[1778993087711,44.42,78155.21,0.0,-0.99994,0.0,0.01057]
[1778993092746,44.42,78155.44,0.0,-0.99994,0.0,0.01057]
[1778993097781,44.42,78154.27,0.0,-0.99994,0.0,0.01055]
[1778993098248,44.42,78154.27,0.0,-0.99994,0.0,0.01055]
[1778993098309,44.42,78154.27,0.0,-0.99994,0.0,0.01055]
[1778993098788,44.42,78152.12,0.0,-0.99994,0.0,0.0105]
[1778993100802,44.42,78150.01,0.0,-0.99994,0.0,0.01046]
[1778993102272,44.42,78150.01,0.0,-0.99994,0.0,0.01046]
[1778993102310,44.42,78150.01,0.0,-0.99994,0.0,0.01046]
[1778993102714,44.42,78150.01,0.0,-0.99994,0.0,0.01046]
[1778993102789,44.42,78151.51,0.0,-0.99994,0.0,0.01049]
[1778993102811,44.42,78151.51,0.0,-0.99994,0.0,0.01049]
[1778993107851,44.42,78154.09,0.0,-0.99994,0.0,0.01054]
[1778993110252,44.42,78155.4,0.0,-0.99994,0.0,0.01057]
[1778993110308,44.42,78155.4,0.0,-0.99994,0.0,0.01057]
[1778993116166,44.42,78156.54,0.0,-0.99994,0.0,0.01059]
[1778993116310,44.42,78156.54,0.0,-0.99994,0.0,0.01059]
[1778993118109,44.42,78158.8,0.0,-0.99994,0.0,0.01064]
[1778993118310,44.42,78158.8,0.0,-0.99994,0.0,0.01064]
[1778993118402,44.42,78158.96,0.0,-0.99994,0.0,0.01065]
[1778993120858,44.42,78159.17,0.0,-0.99994,0.0,0.01065]
[1778993121059,44.42,78159.17,0.0,-0.99994,0.0,0.01065]
[1778993121949,44.42,78162.5,0.0,-0.99994,0.0,0.01072]
[1778993126984,44.42,78162.97,0.0,-0.99994,0.0,0.01073]
[1778993131647,44.42,78163.37,0.0,-0.99994,0.0,0.01074]
[1778993131808,44.42,78163.37,0.0,-0.99994,0.0,0.01074]
[1778993131748,44.42,78164.59,0.0,-0.99994,0.0,0.01071]
[1778993135166,44.42,78164.49,0.0,-0.99994,0.0,0.01071]
[1778993135307,44.42,78164.49,0.0,-0.99994,0.0,0.01071]
[1778993136130,44.42,78165.19,0.0,-0.99994,0.0,0.01073]
[1778993136309,44.42,78165.19,0.0,-0.99994,0.0,0.01073]
[1778993136514,44.42,78165.53,0.0,-0.99994,0.0,0.01073]
[1778993137056,44.42,78169.06,0.0,-0.99994,0.0,0.01081]
[1778993144105,44.42,78171.73,0.0,-0.99994,0.0,0.01087]
[1778993146119,44.42,78168.55,0.0,-0.99994,0.0,0.0108]
[1778993147732,44.42,78166.04,0.0,-0.99994,0.0,0.01074]
[1778993150059,44.42,78166.32,0.0,-0.99994,0.0,0.01075]
[1778993150956,44.42,78165.96,0.0,-0.99994,0.0,0.01074]
[1778993151060,44.42,78165.96,0.0,-0.99994,0.0,0.01074]
[1778993151154,44.42,78165.93,0.0,-0.99994,0.0,0.01074]
[1778993156189,44.42,78165.55,0.0,-0.99994,0.0,0.01073]
[1778993157196,44.42,78162.25,0.0,-0.99994,0.0,0.01066]
[1778993158203,44.42,78159.18,0.0,-0.99994,0.0,0.0106]
[1778993160037,44.42,78159.18,0.0,-0.99994,0.0,0.0106]
[1778993160067,44.42,78159.18,0.0,-0.99994,0.0,0.0106]
[1778993165252,44.42,78158.79,0.0,-0.99994,0.0,0.01059]
[1778993169843,44.42,78159.33,0.0,-0.99994,0.0,0.0106]
[1778993170007,44.42,78159.37,0.0,-0.99994,0.0,0.0106]
[1778993170060,44.42,78159.37,0.0,-0.99994,0.0,0.0106]
[1778993170287,44.42,78159.64,0.0,-0.99994,0.0,0.01061]
[1778993176274,44.42,78160.0,0.0,-0.99994,0.0,0.01062]
[1778993176311,44.42,78160.0,0.0,-0.99994,0.0,0.01062]
[1778993176375,44.42,78160.0,0.0,-0.99994,0.0,0.01062]
[1778993182737,44.42,78160.58,0.0,-0.99994,0.0,0.01063]
[1778993182814,44.42,78160.58,0.0,-0.99994,0.0,0.01063]
[1778993182827,44.42,78160.58,0.0,-0.99994,0.0,0.01063]
[1778993182838,44.42,78160.61,0.0,-0.99994,0.0,0.01063]
[1778993182930,44.42,78160.61,0.0,-0.99994,0.0,0.01063]
[1778993183060,44.42,78160.61,0.0,-0.99994,0.0,0.01063]
[1778993185393,44.42,78160.41,0.0,-0.99994,0.0,0.01062]
[1778993190429,44.42,78160.29,0.0,-0.99994,0.0,0.01062]
[1778993197478,44.42,78160.36,0.0,-0.99994,0.0,0.01057]
[1778993203520,44.42,78160.29,0.0,-0.99994,0.0,0.01057]
[1778993208555,44.42,78160.26,0.0,-0.99994,0.0,0.01057]
[1778993213590,44.42,78160.3,0.0,-0.99994,0.0,0.01057]
[1778993218625,44.42,78160.54,0.0,-0.99994,0.0,0.01058]
[1778993223660,44.42,78160.0,0.0,-0.99994,0.0,0.01056]
[1778993228695,44.42,78159.34,0.0,-0.99994,0.0,0.01055]
[1778993232565,44.42,78159.08,0.0,-0.99994,0.0,0.01054]
[1778993232572,44.42,78159.08,0.0,-0.99994,0.0,0.01054]
[1778993232618,44.42,78159.08,0.0,-0.99994,0.0,0.01054]
[1778993232812,44.42,78159.08,0.0,-0.99994,0.0,0.01054]
[1778993232833,44.42,78159.12,0.0,-0.99994,0.0,0.01055]
[1778993239772,44.42,78159.8,0.0,-0.99994,0.0,0.01056]
[1778993245814,44.42,78160.24,0.0,-0.99994,0.0,0.01057]
[1778993250849,44.42,78160.11,0.0,-0.99994,0.0,0.01057]
[1778993256891,44.42,78159.76,0.0,-0.99994,0.0,0.01051]
[1778993261926,44.42,78160.78,0.0,-0.99994,0.0,0.01053]
[1778993266961,44.42,78160.77,0.0,-0.99994,0.0,0.01053]
[1778993270418,44.42,78160.54,0.0,-0.99994,0.0,0.01052]
[1778993270477,44.42,78160.54,0.0,-0.99994,0.0,0.01052]
[1778993270498,44.42,78160.54,0.0,-0.99994,0.0,0.01052]
[1778993270560,44.42,78160.54,0.0,-0.99994,0.0,0.01052]
[1778993270662,44.42,78160.59,0.0,-0.99994,0.0,0.01053]
[1778993281059,44.42,78160.56,0.0,-0.99994,0.0,0.01052]
[1778993286094,44.42,78161.45,0.0,-0.99994,0.0,0.01054]
[1778993289148,44.42,78161.6,0.0,-0.99994,0.0,0.01055]
[1778993289215,44.42,78161.6,0.0,-0.99994,0.0,0.01055]
[1778993289254,44.42,78161.6,0.0,-0.99994,0.0,0.01055]
[1778993289310,44.42,78161.6,0.0,-0.99994,0.0,0.01055]
[1778993289413,44.42,78161.91,0.0,-0.99994,0.0,0.01055]
[1778993294150,44.42,78165.74,0.0,-0.99994,0.0,0.01063]
[1778993295157,44.42,78169.31,0.0,-0.99994,0.0,0.01071]
[1778993297839,44.42,78169.8,0.0,-0.99994,0.0,0.01072]
[1778993297953,44.42,78169.8,0.0,-0.99994,0.0,0.01072]
[1778993297981,44.42,78169.8,0.0,-0.99994,0.0,0.01072]
[1778993297901,44.42,78169.85,0.0,-0.99994,0.0,0.01072]
[1778993298059,44.42,78169.85,0.0,-0.99994,0.0,0.01072]
[1778993298005,44.42,78169.85,0.0,-0.99994,0.0,0.01072]
[1778993303214,44.42,78170.16,0.0,-0.99994,0.0,0.01073]
[1778993308324,44.42,78170.26,0.0,-0.99994,0.0,0.01073]
[1778993308424,44.42,78170.26,0.0,-0.99994,0.0,0.01073]
[1778993308531,44.42,78170.26,0.0,-0.99994,0.0,0.01073]
[1778993308562,44.42,78170.26,0.0,-0.99994,0.0,0.01073]
[1778993308632,44.42,78170.28,0.0,-0.99994,0.0,0.01073]
[1778993313288,44.42,78170.46,0.0,-0.99994,0.0,0.01068]
[1778993317999,44.42,78170.79,0.0,-0.99994,0.0,0.01069]
[1778993318012,44.42,78170.79,0.0,-0.99994,0.0,0.01069]
[1778993318018,44.42,78170.79,0.0,-0.99994,0.0,0.01069]
[1778993318058,44.42,78170.79,0.0,-0.99994,0.0,0.01069]
[1778993318203,44.42,78170.79,0.0,-0.99994,0.0,0.01069]
[1778993318310,44.42,78170.79,0.0,-0.99994,0.0,0.01069]
[1778993325376,44.42,78169.12,0.0,-0.99994,0.0,0.01065]
[1778993327390,44.42,78165.49,0.0,-0.99994,0.0,0.01058]
[1778993328132,44.42,78165.49,0.0,-0.99994,0.0,0.01058]
[1778993328182,44.42,78165.49,0.0,-0.99994,0.0,0.01058]
[1778993328310,44.42,78165.49,0.0,-0.99994,0.0,0.01058]
[1778993328386,44.42,78165.49,0.0,-0.99994,0.0,0.01058]
[1778993328560,44.42,78165.49,0.0,-0.99994,0.0,0.01058]
[1778993328660,44.42,78165.55,0.0,-0.99994,0.0,0.01058]
[1778993334439,44.42,78164.48,0.0,-0.99994,0.0,0.01056]
[1778993339474,44.42,78162.03,0.0,-0.99994,0.0,0.0105]
[1778993340463,44.42,78162.03,0.0,-0.99994,0.0,0.0105]
[1778993340519,44.42,78162.03,0.0,-0.99994,0.0,0.0105]
[1778993340561,44.42,78162.03,0.0,-0.99994,0.0,0.0105]
[1778993340648,44.42,78162.03,0.0,-0.99994,0.0,0.0105]
[1778993340763,44.42,78162.03,0.0,-0.99994,0.0,0.0105]
[1778993340811,44.42,78162.03,0.0,-0.99994,0.0,0.0105]
[1778993340864,44.42,78161.45,0.0,-0.99994,0.0,0.01049]
[1778993341488,44.42,78159.02,0.0,-0.99994,0.0,0.01044]
[1778993344059,44.42,78157.68,0.0,-0.99994,0.0,0.01041]
[1778993344177,44.42,78157.68,0.0,-0.99994,0.0,0.01041]
[1778993344509,44.42,78157.58,0.0,-0.99994,0.0,0.01041]
[1778993346059,44.42,78157.58,0.0,-0.99994,0.0,0.01041]
[1778993346181,44.42,78157.58,0.0,-0.99994,0.0,0.01041]
[1778993346523,44.42,78157.88,0.0,-0.99994,0.0,0.01042]
[1778993350061,44.42,78159.35,0.0,-0.99994,0.0,0.01045]
[1778993350148,44.42,78159.35,0.0,-0.99994,0.0,0.01045]
[1778993350621,44.42,78159.35,0.0,-0.99994,0.0,0.01045]
[1778993350809,44.42,78159.35,0.0,-0.99994,0.0,0.01045]
[1778993350841,44.42,78159.37,0.0,-0.99994,0.0,0.01045]
[1778993353572,44.42,78163.95,0.0,-0.99994,0.0,0.01054]
[1778993354075,44.42,78163.95,0.0,-0.99994,0.0,0.01054]
[1778993354129,44.42,78163.95,0.0,-0.99994,0.0,0.01054]
[1778993354309,44.42,78163.95,0.0,-0.99994,0.0,0.01054]
[1778993354579,44.42,78165.99,0.0,-0.99994,0.0,0.01059]
[1778993355746,44.42,78165.99,0.0,-0.99994,0.0,0.01059]
[1778993355809,44.42,78165.99,0.0,-0.99994,0.0,0.01059]
[1778993361628,44.42,78166.58,0.0,-0.99994,0.0,0.0106]
[1778993366663,44.42,78166.7,0.0,-0.99994,0.0,0.0106]
[1778993371698,44.42,78166.72,0.0,-0.99994,0.0,0.01055]
[1778993373560,44.42,78166.68,0.0,-0.99994,0.0,0.01055]
[1778993373660,44.42,78166.68,0.0,-0.99994,0.0,0.01055]
[1778993373809,44.42,78166.68,0.0,-0.99994,0.0,0.01055]
[1778993373849,44.42,78166.68,0.0,-0.99994,0.0,0.01055]
[1778993374159,44.42,78166.68,0.0,-0.99994,0.0,0.01055]
[1778993374311,44.42,78166.68,0.0,-0.99994,0.0,0.01055]
[1778993379754,44.42,78166.61,0.0,-0.99994,0.0,0.01055]
[1778993381279,44.42,78166.64,0.0,-0.99994,0.0,0.01055]
[1778993381308,44.42,78166.64,0.0,-0.99994,0.0,0.01055]
[1778993381381,44.42,78166.64,0.0,-0.99994,0.0,0.01055]
[1778993381744,44.42,78166.64,0.0,-0.99994,0.0,0.01055]
[1778993381809,44.42,78166.64,0.0,-0.99994,0.0,0.01055]
[1778993381817,44.42,78166.68,0.0,-0.99994,0.0,0.01055]
[1778993384057,44.42,78166.77,0.0,-0.99994,0.0,0.01055]
[1778993384059,44.42,78166.61,0.0,-0.99994,0.0,0.01055]
[1778993384165,44.42,78166.61,0.0,-0.99994,0.0,0.01055]
[1778993386064,44.42,78166.74,0.0,-0.99994,0.0,0.01055]
[1778993386184,44.42,78166.84,0.0,-0.99994,0.0,0.01055]
[1778993386803,44.42,78166.67,0.0,-0.99994,0.0,0.01055]
[1778993388817,44.42,78168.77,0.0,-0.99994,0.0,0.0106]
[1778993389363,44.42,78168.77,0.0,-0.99994,0.0,0.0106]
[1778993389559,44.42,78168.77,0.0,-0.99994,0.0,0.0106]
[1778993390062,44.42,78168.77,0.0,-0.99994,0.0,0.0106]
[1778993390088,44.42,78168.55,0.0,-0.99994,0.0,0.01059]
[1778993390148,44.42,78168.55,0.0,-0.99994,0.0,0.01059]
[1778993391812,44.42,78168.54,0.0,-0.99994,0.0,0.01059]
[1778993392063,44.42,78168.54,0.0,-0.99994,0.0,0.01059]
[1778993391838,44.42,78161.96,0.0,-0.99994,0.0,0.01045]
[1778993392201,44.42,78161.96,0.0,-0.99994,0.0,0.01045]
[1778993392845,44.42,78161.12,0.0,-0.99994,0.0,0.01043]
[1778993394859,44.42,78150.37,0.0,-0.99994,0.0,0.01021]
[1778993396060,44.42,78150.37,0.0,-0.99994,0.0,0.01021]
[1778993395866,44.42,78141.53,0.0,-0.99994,0.0,0.01003]
[1778993396172,44.42,78141.53,0.0,-0.99994,0.0,0.01003]
[1778993396885,44.42,78141.5,0.0,-0.99994,0.0,0.01003]
[1778993397995,44.42,78141.5,0.0,-0.99994,0.0,0.01003]
[1778993398058,44.42,78141.5,0.0,-0.99994,0.0,0.01003]
[1778993398096,44.42,78141.46,0.0,-0.99994,0.0,0.01003]
[1778993400059,44.42,78141.46,0.0,-0.99994,0.0,0.01003]
[1778993400184,44.42,78142.0,0.0,-0.99994,0.0,0.01004]
[1778993400913,44.42,78141.89,0.0,-0.99994,0.0,0.01004]
[1778993402069,44.42,78141.89,0.0,-0.99994,0.0,0.01004]
[1778993402087,44.42,78141.94,0.0,-0.99994,0.0,0.01004]
[1778993402191,44.42,78141.94,0.0,-0.99994,0.0,0.01004]
[1778993402927,44.42,78145.45,0.0,-0.99994,0.0,0.01011]
[1778993403934,44.42,78149.97,0.0,-0.99994,0.0,0.0102]
[1778993404941,44.42,78153.0,0.0,-0.99994,0.0,0.01027]
[1778993405535,44.42,78153.0,0.0,-0.99994,0.0,0.01027]
[1778993405559,44.42,78153.0,0.0,-0.99994,0.0,0.01027]
[1778993405650,44.42,78153.0,0.0,-0.99994,0.0,0.01027]
[1778993405940,44.42,78153.0,0.0,-0.99994,0.0,0.01027]
[1778993406062,44.42,78153.0,0.0,-0.99994,0.0,0.01027]
[1778993406036,44.42,78153.34,0.0,-0.99994,0.0,0.01027]
[1778993408060,44.42,78153.42,0.0,-0.99994,0.0,0.01027]
[1778993408169,44.42,78154.01,0.0,-0.99994,0.0,0.01029]
[1778993408969,44.42,78154.35,0.0,-0.99994,0.0,0.01029]
[1778993412060,44.42,78154.5,0.0,-0.99994,0.0,0.0103]
[1778993412173,44.42,78154.5,0.0,-0.99994,0.0,0.0103]
[1778993412997,44.42,78154.31,0.0,-0.99994,0.0,0.01029]
[1778993415142,44.42,78154.27,0.0,-0.99994,0.0,0.01029]
[1778993415311,44.42,78154.27,0.0,-0.99994,0.0,0.01029]
[1778993416060,44.42,78154.27,0.0,-0.99994,0.0,0.01029]
[1778993416180,44.42,78154.42,0.0,-0.99994,0.0,0.01029]
[1778993416160,44.42,78154.42,0.0,-0.99994,0.0,0.01029]
[1778993420061,44.42,78154.39,0.0,-0.99994,0.0,0.01029]
[1778993420046,44.42,78156.65,0.0,-0.99994,0.0,0.01034]
[1778993420178,44.42,78156.65,0.0,-0.99994,0.0,0.01034]
[1778993421053,44.42,78159.7,0.0,-0.99994,0.0,0.0104]
[1778993422063,44.42,78159.7,0.0,-0.99994,0.0,0.0104]
[1778993422084,44.42,78160.58,0.0,-0.99994,0.0,0.01042]
[1778993422187,44.42,78160.58,0.0,-0.99994,0.0,0.01042]
[1778993422285,44.42,78160.58,0.0,-0.99994,0.0,0.01042]
[1778993422312,44.42,78160.58,0.0,-0.99994,0.0,0.01042]
[1778993426059,44.42,78160.53,0.0,-0.99994,0.0,0.01042]
[1778993426088,44.42,78160.56,0.0,-0.99994,0.0,0.01042]
[1778993426179,44.42,78160.56,0.0,-0.99994,0.0,0.01042]
[1778993430060,44.42,78160.35,0.0,-0.99994,0.0,0.01042]
[1778993430116,44.42,78160.41,0.0,-0.99994,0.0,0.01042]
[1778993430177,44.42,78160.41,0.0,-0.99994,0.0,0.01042]
[1778993432059,44.42,78160.41,0.0,-0.99994,0.0,0.01042]
[1778993432179,44.42,78160.41,0.0,-0.99994,0.0,0.01042]
[1778993433137,44.42,78160.6,0.0,-0.99994,0.0,0.01037]
[1778993434060,44.42,78160.6,0.0,-0.99994,0.0,0.01037]
[1778993434138,44.42,78160.6,0.0,-0.99994,0.0,0.01037]
[1778993434158,44.42,78160.6,0.0,-0.99994,0.0,0.01037]
[1778993435960,44.42,78160.6,0.0,-0.99994,0.0,0.01037]
[1778993436061,44.42,78160.6,0.0,-0.99994,0.0,0.01037]
[1778993438060,44.42,78160.6,0.0,-0.99994,0.0,0.01037]
[1778993438177,44.42,78160.63,0.0,-0.99994,0.0,0.01037]
[1778993438272,44.42,78160.22,0.0,-0.99994,0.0,0.01036]
[1778993440059,44.42,78160.22,0.0,-0.99994,0.0,0.01036]
[1778993440175,44.42,78160.01,0.0,-0.99994,0.0,0.01036]
[1778993440187,44.42,78159.57,0.0,-0.99994,0.0,0.01035]
[1778993442060,44.42,78159.57,0.0,-0.99994,0.0,0.01035]
[1778993442177,44.42,78159.88,0.0,-0.99994,0.0,0.01036]
[1778993442201,44.42,78159.81,0.0,-0.99994,0.0,0.01036]
[1778993446063,44.42,78159.74,0.0,-0.99994,0.0,0.01035]
[1778993446181,44.42,78159.74,0.0,-0.99994,0.0,0.01035]
[1778993446229,44.42,78159.96,0.0,-0.99994,0.0,0.01036]
[1778993449140,44.42,78159.8,0.0,-0.99994,0.0,0.01036]
[1778993449311,44.42,78160.0,0.0,-0.99994,0.0,0.01036]
[1778993450064,44.42,78160.0,0.0,-0.99994,0.0,0.01036]
[1778993450148,44.42,78160.0,0.0,-0.99994,0.0,0.01036]
[1778993450257,44.42,78159.95,0.0,-0.99994,0.0,0.01036]
[1778993452061,44.42,78159.95,0.0,-0.99994,0.0,0.01036]
[1778993452073,44.42,78159.88,0.0,-0.99994,0.0,0.01036]
[1778993452178,44.42,78159.88,0.0,-0.99994,0.0,0.01036]
[1778993456059,44.42,78159.8,0.0,-0.99994,0.0,0.01036]
[1778993456160,44.42,78159.83,0.0,-0.99994,0.0,0.01036]
[1778993456185,44.42,78159.83,0.0,-0.99994,0.0,0.01036]
[1778993458064,44.42,78159.83,0.0,-0.99994,0.0,0.01036]
[1778993458165,44.42,78159.87,0.0,-0.99994,0.0,0.01036]
[1778993458179,44.42,78159.87,0.0,-0.99994,0.0,0.01036]
[1778993464356,44.42,78160.36,0.0,-0.99994,0.0,0.01037]
[1778993465679,44.42,78160.36,0.0,-0.99994,0.0,0.01037]
[1778993465815,44.42,78160.36,0.0,-0.99994,0.0,0.01037]
[1778993471405,44.42,78159.94,0.0,-0.99994,0.0,0.01036]
[1778993476889,44.42,78160.04,0.0,-0.99994,0.0,0.01036]
[1778993476997,44.42,78160.04,0.0,-0.99994,0.0,0.01036]
[1778993477065,44.42,78160.04,0.0,-0.99994,0.0,0.01036]
[1778993477112,44.42,78160.04,0.0,-0.99994,0.0,0.01036]
[1778993477164,44.42,78160.68,0.0,-0.99994,0.0,0.01037]
[1778993478086,44.42,78160.68,0.0,-0.99994,0.0,0.01037]
[1778993477451,44.42,78161.97,0.0,-0.99994,0.0,0.0104]
[1778993478311,44.42,78161.97,0.0,-0.99994,0.0,0.0104]
[1778993480065,44.42,78161.6,0.0,-0.99994,0.0,0.01039]
[1778993480127,44.42,78161.6,0.0,-0.99994,0.0,0.01039]
[1778993480166,44.42,78161.53,0.0,-0.99994,0.0,0.01039]
[1778993482482,44.42,78162.71,0.0,-0.99994,0.0,0.01042]
[1778993484059,44.42,78162.71,0.0,-0.99994,0.0,0.01042]
[1778993484172,44.42,78162.71,0.0,-0.99994,0.0,0.01042]
[1778993484159,44.42,78162.65,0.0,-0.99994,0.0,0.01042]
[1778993486059,44.42,78162.58,0.0,-0.99994,0.0,0.01041]
[1778993486171,44.42,78162.58,0.0,-0.99994,0.0,0.01041]
[1778993486124,44.42,78162.55,0.0,-0.99994,0.0,0.01041]
[1778993490058,44.42,78162.59,0.0,-0.99994,0.0,0.01041]
[1778993490171,44.42,78162.59,0.0,-0.99994,0.0,0.01041]
[1778993490159,44.42,78162.51,0.0,-0.99994,0.0,0.01041]
[1778993494058,44.42,78162.69,0.0,-0.99994,0.0,0.01037]
[1778993494171,44.42,78162.69,0.0,-0.99994,0.0,0.01037]
[1778993494159,44.42,78162.51,0.0,-0.99994,0.0,0.01036]
[1778993496059,44.42,78162.61,0.0,-0.99994,0.0,0.01036]
[1778993496173,44.42,78162.61,0.0,-0.99994,0.0,0.01036]
[1778993496160,44.42,78162.29,0.0,-0.99994,0.0,0.01036]
[1778993501615,44.42,78162.53,0.0,-0.99994,0.0,0.01036]
[1778993502622,44.42,78163.73,0.0,-0.99994,0.0,0.01039]
[1778993503629,44.42,78165.42,0.0,-0.99994,0.0,0.01042]
[1778993504293,44.42,78165.42,0.0,-0.99994,0.0,0.01042]
[1778993504310,44.42,78165.42,0.0,-0.99994,0.0,0.01042]
[1778993509671,44.42,78165.93,0.0,-0.99994,0.0,0.01043]
[1778993510921,44.42,78164.84,0.0,-0.99994,0.0,0.01041]
[1778993511654,44.42,78164.84,0.0,-0.99994,0.0,0.01041]
[1778993511810,44.42,78164.84,0.0,-0.99994,0.0,0.01041]
[1778993515715,44.42,78166.12,0.0,-0.99994,0.0,0.01044]
[1778993520586,44.42,78166.67,0.0,-0.99994,0.0,0.01045]
[1778993520815,44.42,78166.67,0.0,-0.99994,0.0,0.01045]
[1778993526792,44.42,78167.04,0.0,-0.99994,0.0,0.01046]
[1778993531828,44.42,78166.32,0.0,-0.99994,0.0,0.01044]
[1778993536863,44.42,78166.34,0.0,-0.99994,0.0,0.01044]
[1778993542906,44.42,78166.54,0.0,-0.99994,0.0,0.01045]
[1778993547940,44.42,78166.4,0.0,-0.99994,0.0,0.01044]
[1778993552975,44.42,78167.1,0.0,-0.99994,0.0,0.01041]
[1778993555113,44.42,78167.19,0.0,-0.99994,0.0,0.01041]
[1778993555310,44.42,78167.09,0.0,-0.99994,0.0,0.01041]
[1778993561031,44.42,78167.15,0.0,-0.99994,0.0,0.01041]
[1778993566066,44.42,78167.19,0.0,-0.99994,0.0,0.01041]
[1778993570094,44.42,78161.42,0.0,-0.99994,0.0,0.01029]
[1778993571101,44.42,78153.88,0.0,-0.99994,0.0,0.01013]
[1778993571471,44.42,78153.88,0.0,-0.99994,0.0,0.01013]
[1778993571565,44.42,78153.88,0.0,-0.99994,0.0,0.01013]
[1778993572108,44.42,78151.98,0.0,-0.99994,0.0,0.01009]
[1778993573115,44.42,78151.49,0.0,-0.99994,0.0,0.01008]
[1778993576136,44.42,78149.14,0.0,-0.99994,0.0,0.01004]
[1778993577057,44.42,78149.14,0.0,-0.99994,0.0,0.01004]
[1778993577143,44.42,78143.42,0.0,-0.99994,0.0,0.00992]
[1778993577309,44.42,78143.42,0.0,-0.99994,0.0,0.00992]
[1778993578150,44.42,78141.96,0.0,-0.99994,0.0,0.00989]
[1778993578681,44.42,78141.96,0.0,-0.99994,0.0,0.00989]
[1778993578812,44.42,78141.96,0.0,-0.99994,0.0,0.00989]
[1778993582178,44.42,78140.82,0.0,-0.99994,0.0,0.00987]
[1778993584192,44.42,78142.0,0.0,-0.99994,0.0,0.00989]
[1778993587499,44.42,78142.62,0.0,-0.99994,0.0,0.00991]
[1778993587561,44.42,78142.62,0.0,-0.99994,0.0,0.00991]
[1778993594262,44.42,78141.83,0.0,-0.99994,0.0,0.00989]
[1778993595862,44.42,78141.26,0.0,-0.99994,0.0,0.00988]
[1778993596061,44.42,78141.26,0.0,-0.99994,0.0,0.00988]
[1778993601823,44.42,78140.87,0.0,-0.99994,0.0,0.00987]
[1778993602072,44.42,78140.87,0.0,-0.99994,0.0,0.00987]
[1778993607353,44.42,78141.88,0.0,-0.99994,0.0,0.00989]
[1778993612388,44.42,78141.47,0.0,-0.99994,0.0,0.00983]
[1778993614402,44.42,78138.17,0.0,-0.99995,0.0,0.00977]
[1778993615408,44.42,78138.17,0.0,-0.99995,0.0,0.00977]
[1778993615565,44.42,78138.17,0.0,-0.99995,0.0,0.00977]
[1778993615627,44.42,78136.81,0.0,-0.99995,0.0,0.00974]
[1778993621194,44.42,78136.98,0.0,-0.99995,0.0,0.00975]
[1778993621312,44.42,78136.98,0.0,-0.99995,0.0,0.00975]
[1778993627495,44.42,78136.26,0.0,-0.99995,0.0,0.00973]
[1778993632640,44.42,78135.72,0.0,-0.99995,0.0,0.00972]
[1778993632811,44.42,78135.72,0.0,-0.99995,0.0,0.00972]
[1778993638574,44.42,78135.26,0.0,-0.99995,0.0,0.00971]
[1778993641766,44.42,78135.2,0.0,-0.99995,0.0,0.00971]
[1778993641810,44.42,78135.2,0.0,-0.99995,0.0,0.00971]
[1778993647639,44.42,78135.77,0.0,-0.99995,0.0,0.00972]
[1778993651672,44.42,78133.31,0.0,-0.99995,0.0,0.00967]
[1778993652636,44.42,78133.31,0.0,-0.99995,0.0,0.00967]
[1778993652811,44.42,78133.31,0.0,-0.99995,0.0,0.00967]
[1778993653683,44.42,78129.05,0.0,-0.99995,0.0,0.00959]
[1778993658718,44.42,78127.25,0.0,-0.99995,0.0,0.00956]
[1778993660819,44.42,78126.4,0.0,-0.99995,0.0,0.00954]
[1778993661071,44.42,78126.4,0.0,-0.99995,0.0,0.00954]
[1778993666404,44.42,78125.53,0.0,-0.99995,0.0,0.00952]
[1778993666562,44.42,78125.53,0.0,-0.99995,0.0,0.00952]
[1778993666774,44.42,78132.63,0.0,-0.99995,0.0,0.00966]
[1778993667781,44.42,78133.68,0.0,-0.99995,0.0,0.00968]
[1778993668788,44.42,78134.78,0.0,-0.99995,0.0,0.0097]
[1778993669795,44.42,78135.79,0.0,-0.99995,0.0,0.00972]
[1778993670802,44.42,78134.4,0.0,-0.99995,0.0,0.0097]
[1778993671517,44.42,78134.4,0.0,-0.99995,0.0,0.0097]
[1778993671559,44.42,78134.4,0.0,-0.99995,0.0,0.0097]
[1778993671809,44.42,78135.3,0.0,-0.99995,0.0,0.00967]
[1778993675996,44.42,78135.97,0.0,-0.99995,0.0,0.00968]
[1778993676059,44.42,78135.97,0.0,-0.99995,0.0,0.00968]
[1778993676097,44.42,78137.62,0.0,-0.99995,0.0,0.00971]
[1778993676844,44.42,78139.14,0.0,-0.99995,0.0,0.00974]
[1778993677851,44.42,78140.07,0.0,-0.99995,0.0,0.00976]
[1778993679229,44.42,78140.07,0.0,-0.99995,0.0,0.00976]
[1778993679314,44.42,78140.07,0.0,-0.99995,0.0,0.00976]
[1778993679330,44.42,78141.7,0.0,-0.99995,0.0,0.00979]
[1778993679865,44.42,78142.86,0.0,-0.99994,0.0,0.00981]
[1778993683893,44.42,78144.29,0.0,-0.99994,0.0,0.00984]
[1778993684538,44.42,78144.29,0.0,-0.99994,0.0,0.00984]
[1778993684558,44.42,78144.29,0.0,-0.99994,0.0,0.00984]
[1778993687082,44.42,78144.88,0.0,-0.99994,0.0,0.00985]
[1778993687310,44.42,78144.88,0.0,-0.99994,0.0,0.00985]
[1778993687134,44.42,78142.66,0.0,-0.99994,0.0,0.00981]
[1778993688928,44.42,78143.9,0.0,-0.99994,0.0,0.00983]
[1778993690966,44.42,78144.41,0.0,-0.99994,0.0,0.00984]
[1778993691060,44.42,78144.41,0.0,-0.99994,0.0,0.00984]
[1778993691949,44.42,78142.09,0.0,-0.99994,0.0,0.0098]
[1778993695977,44.42,78141.16,0.0,-0.99995,0.0,0.00978]
[1778993697991,44.42,78142.44,0.0,-0.99994,0.0,0.00981]
[1778993698496,44.42,78142.44,0.0,-0.99994,0.0,0.00981]
[1778993698564,44.42,78142.44,0.0,-0.99994,0.0,0.00981]
[1778993700012,44.42,78145.59,0.0,-0.99994,0.0,0.00987]
[1778993702067,44.42,78146.38,0.0,-0.99994,0.0,0.00988]
[1778993702312,44.42,78146.38,0.0,-0.99994,0.0,0.00988]
[1778993702380,44.42,78147.6,0.0,-0.99994,0.0,0.00991]
[1778993708063,44.42,78146.97,0.0,-0.99994,0.0,0.0099]
[1778993709103,44.42,78146.97,0.0,-0.99994,0.0,0.0099]
[1778993709309,44.42,78146.97,0.0,-0.99994,0.0,0.0099]
[1778993709409,44.42,78142.9,0.0,-0.99994,0.0,0.00981]
[1778993710076,44.42,78139.8,0.0,-0.99995,0.0,0.00975]
[1778993713535,44.42,78139.33,0.0,-0.99995,0.0,0.00974]
[1778993713560,44.42,78139.33,0.0,-0.99995,0.0,0.00974]
[1778993719139,44.42,78139.88,0.0,-0.99995,0.0,0.00976]
[1778993725181,44.42,78139.91,0.0,-0.99995,0.0,0.00976]
[1778993733684,44.42,78139.77,0.0,-0.99995,0.0,0.00975]
[1778993733809,44.42,78139.77,0.0,-0.99995,0.0,0.00975]
[1778993739279,44.42,78140.23,0.0,-0.99995,0.0,0.00971]
[1778993744314,44.42,78140.3,0.0,-0.99995,0.0,0.00972]
[1778993749350,44.42,78140.32,0.0,-0.99995,0.0,0.00972]
[1778993756399,44.42,78140.2,0.0,-0.99995,0.0,0.00971]
[1778993757533,44.42,78139.79,0.0,-0.99995,0.0,0.00971]
[1778993757560,44.42,78139.79,0.0,-0.99995,0.0,0.00971]
[1778993761434,44.42,78138.83,0.0,-0.99995,0.0,0.00969]
[1778993769648,44.42,78139.12,0.0,-0.99995,0.0,0.00969]
[1778993769810,44.42,78139.12,0.0,-0.99995,0.0,0.00969]
[1778993775532,44.42,78139.12,0.0,-0.99995,0.0,0.00969]
[1778993776680,44.42,78139.12,0.0,-0.99995,0.0,0.00969]
[1778993776810,44.42,78139.12,0.0,-0.99995,0.0,0.00969]
[1778993776895,44.42,78140.51,0.0,-0.99995,0.0,0.00972]
[1778993778553,44.42,78141.56,0.0,-0.99995,0.0,0.00974]
[1778993784327,44.42,78141.5,0.0,-0.99995,0.0,0.00974]
[1778993784561,44.42,78141.23,0.0,-0.99995,0.0,0.00973]
[1778993784595,44.42,78139.52,0.0,-0.99995,0.0,0.0097]
[1778993785602,44.42,78137.04,0.0,-0.99995,0.0,0.00965]
[1778993786609,44.42,78134.83,0.0,-0.99995,0.0,0.00961]
[1778993791644,44.42,78135.0,0.0,-0.99995,0.0,0.00956]
[1778993793594,44.42,78134.86,0.0,-0.99995,0.0,0.00956]
[1778993793809,44.42,78134.86,0.0,-0.99995,0.0,0.00956]
[1778993799700,44.42,78134.94,0.0,-0.99995,0.0,0.00956]
[1778993804735,44.42,78134.79,0.0,-0.99995,0.0,0.00956]
[1778993809770,44.42,78133.99,0.0,-0.99995,0.0,0.00954]
[1778993812064,44.42,78133.31,0.0,-0.99995,0.0,0.00953]
[1778993817828,44.42,78132.59,0.0,-0.99995,0.0,0.00952]
[1778993818835,44.42,78129.7,0.0,-0.99995,0.0,0.00946]
[1778993819901,44.42,78129.7,0.0,-0.99995,0.0,0.00946]
[1778993820060,44.42,78129.7,0.0,-0.99995,0.0,0.00946]
[1778993820161,44.42,78128.78,0.0,-0.99995,0.0,0.00944]
[1778993821856,44.42,78127.17,0.0,-0.99995,0.0,0.00941]
[1778993822863,44.42,78128.15,0.0,-0.99995,0.0,0.00943]
[1778993824322,44.42,78128.15,0.0,-0.99995,0.0,0.00943]
[1778993824573,44.42,78128.27,0.0,-0.99995,0.0,0.00943]
[1778993829913,44.42,78127.82,0.0,-0.99995,0.0,0.00943]
[1778993834947,44.42,78127.92,0.0,-0.99995,0.0,0.00943]
[1778993839982,44.42,78127.91,0.0,-0.99995,0.0,0.00943]
[1778993845017,44.42,78127.69,0.0,-0.99995,0.0,0.00942]
[1778993848038,44.42,78126.01,0.0,-0.99995,0.0,0.00939]
[1778993852080,44.42,78126.38,0.0,-0.99995,0.0,0.00935]
[1778993852308,44.42,78126.38,0.0,-0.99995,0.0,0.00935]
[1778993854080,44.42,78127.61,0.0,-0.99995,0.0,0.00938]
[1778993859115,44.42,78127.95,0.0,-0.99995,0.0,0.00938]
[1778993862136,44.42,78129.43,0.0,-0.99995,0.0,0.00941]
[1778993863143,44.42,78130.79,0.0,-0.99995,0.0,0.00944]
[1778993863810,44.42,78130.79,0.0,-0.99995,0.0,0.00944]
[1778993876234,44.42,78130.7,0.0,-0.99995,0.0,0.00943]
[1778993882276,44.42,78130.5,0.0,-0.99995,0.0,0.00943]
[1778993888318,44.42,78130.79,0.0,-0.99995,0.0,0.00944]
[1778993893353,44.42,78130.3,0.0,-0.99995,0.0,0.00943]
[1778993898389,44.42,78130.21,0.0,-0.99995,0.0,0.00943]
[1778993903424,44.42,78130.04,0.0,-0.99995,0.0,0.00942]
[1778993910473,44.42,78130.23,0.0,-0.99995,0.0,0.00943]
[1778993918529,44.42,78130.45,0.0,-0.99995,0.0,0.00938]
[1778993923564,44.42,78130.26,0.0,-0.99995,0.0,0.00938]
[1778993928599,44.42,78130.73,0.0,-0.99995,0.0,0.00939]
[1778993932433,44.42,78130.66,0.0,-0.99995,0.0,0.00939]
[1778993932564,44.42,78130.66,0.0,-0.99995,0.0,0.00939]
[1778993934641,44.42,78129.37,0.0,-0.99995,0.0,0.00936]
[1778993936655,44.42,78134.26,0.0,-0.99995,0.0,0.00946]
[1778993937720,44.42,78134.26,0.0,-0.99995,0.0,0.00946]
[1778993937815,44.42,78134.26,0.0,-0.99995,0.0,0.00946]
[1778993937821,44.42,78138.36,0.0,-0.99995,0.0,0.00953]
[1778993943704,44.42,78138.37,0.0,-0.99995,0.0,0.00953]
[1778993946501,44.42,78138.25,0.0,-0.99995,0.0,0.00953]
[1778993946570,44.42,78138.25,0.0,-0.99995,0.0,0.00953]
[1778993951760,44.42,78138.04,0.0,-0.99995,0.0,0.00953]
[1778993956795,44.42,78138.02,0.0,-0.99995,0.0,0.00953]
[1778993961782,44.42,78138.12,0.0,-0.99995,0.0,0.00953]
[1778993961808,44.42,78138.12,0.0,-0.99995,0.0,0.00953]
[1778993966226,44.42,78139.53,0.0,-0.99995,0.0,0.00956]
[1778993966310,44.42,78139.53,0.0,-0.99995,0.0,0.00956]
[1778993966320,44.42,78140.61,0.0,-0.99995,0.0,0.00958]
[1778993972912,44.42,78140.77,0.0,-0.99995,0.0,0.00953]
[1778993974326,44.42,78140.77,0.0,-0.99995,0.0,0.00953]
[1778993974565,44.42,78140.77,0.0,-0.99995,0.0,0.00953]
[1778993974572,44.42,78144.15,0.0,-0.99995,0.0,0.0096]
[1778993974923,44.42,78147.5,0.0,-0.99995,0.0,0.00966]
[1778993975930,44.42,78146.5,0.0,-0.99995,0.0,0.00964]
[1778993981972,44.42,78139.74,0.0,-0.99995,0.0,0.00951]
[1778993982979,44.42,78134.94,0.0,-0.99995,0.0,0.00942]
[1778993983774,44.42,78134.94,0.0,-0.99995,0.0,0.00942]
[1778993983810,44.42,78134.94,0.0,-0.99995,0.0,0.00942]
[1778993984465,44.42,78131.98,0.0,-0.99995,0.0,0.00937]
[1778993984993,44.42,78130.68,0.0,-0.99995,0.0,0.00934]
[1778993989602,44.42,78130.46,0.0,-0.99995,0.0,0.00934]
[1778993989661,44.42,78129.26,0.0,-0.99995,0.0,0.00931]
[1778993989808,44.42,78129.26,0.0,-0.99995,0.0,0.00931]
[1778993993851,44.42,78130.07,0.0,-0.99995,0.0,0.00933]
[1778993994058,44.42,78130.07,0.0,-0.99995,0.0,0.00933]
[1778994002113,44.42,78126.32,0.0,-0.99995,0.0,0.00926]
[1778994003120,44.42,78121.86,0.0,-0.99995,0.0,0.00918]
[1778994004293,44.42,78121.86,0.0,-0.99995,0.0,0.00918]
[1778994004310,44.42,78121.86,0.0,-0.99995,0.0,0.00918]
[1778994009217,44.42,78121.76,0.0,-0.99995,0.0,0.00917]
[1778994009311,44.42,78121.76,0.0,-0.99995,0.0,0.00917]
[1778994011176,44.42,78122.91,0.0,-0.99995,0.0,0.00919]
[1778994016107,44.42,78123.16,0.0,-0.99995,0.0,0.0092]
[1778994016312,44.42,78123.16,0.0,-0.99995,0.0,0.0092]
[1778994017218,44.42,78124.63,0.0,-0.99995,0.0,0.00923]
[1778994018225,44.42,78128.15,0.0,-0.99995,0.0,0.00929]
[1778994019232,44.42,78131.4,0.0,-0.99995,0.0,0.00935]
[1778994019937,44.42,78131.4,0.0,-0.99995,0.0,0.00935]
[1778994020061,44.42,78131.4,0.0,-0.99995,0.0,0.00935]
[1778994024267,44.42,78136.83,0.0,-0.99995,0.0,0.00946]
[1778994025274,44.42,78140.19,0.0,-0.99995,0.0,0.00952]
[1778994025801,44.42,78140.19,0.0,-0.99995,0.0,0.00952]
[1778994025810,44.42,78140.19,0.0,-0.99995,0.0,0.00952]
[1778994029302,44.42,78139.13,0.0,-0.99995,0.0,0.0095]
[1778994030932,44.42,78139.41,0.0,-0.99995,0.0,0.00951]
[1778994031065,44.42,78139.41,0.0,-0.99995,0.0,0.00951]
[1778994036353,44.42,78138.31,0.0,-0.99995,0.0,0.00944]
[1778994041386,44.42,78133.44,0.0,-0.99995,0.0,0.00935]
[1778994042576,44.42,78133.44,0.0,-0.99995,0.0,0.00935]
[1778994042673,44.42,78128.09,0.0,-0.99995,0.0,0.00925]
[1778994042812,44.42,78128.09,0.0,-0.99995,0.0,0.00925]
[1778994047428,44.42,78126.85,0.0,-0.99995,0.0,0.00922]
[1778994048962,44.42,78125.97,0.0,-0.99995,0.0,0.00921]
[1778994049061,44.42,78125.97,0.0,-0.99995,0.0,0.00921]
[1778994049443,44.42,78123.43,0.0,-0.99995,0.0,0.00916]
[1778994050449,44.42,78122.37,0.0,-0.99995,0.0,0.00914]
[1778994054477,44.42,78120.28,0.0,-0.99995,0.0,0.0091]
[1778994055717,44.42,78120.28,0.0,-0.99995,0.0,0.0091]
[1778994055484,44.42,78118.03,0.0,-0.99995,0.0,0.00906]
[1778994055811,44.42,78118.03,0.0,-0.99995,0.0,0.00906]
[1778994056491,44.42,78114.99,0.0,-0.99995,0.0,0.009]
[1778994058505,44.42,78116.89,0.0,-0.99995,0.0,0.00904]
[1778994059512,44.42,78118.04,0.0,-0.99995,0.0,0.00906]
[1778994059855,44.42,78118.04,0.0,-0.99995,0.0,0.00906]
[1778994060060,44.42,78118.04,0.0,-0.99995,0.0,0.00906]
[1778994064547,44.42,78121.94,0.0,-0.99995,0.0,0.00913]
[1778994065439,44.42,78121.94,0.0,-0.99995,0.0,0.00913]
[1778994065561,44.42,78121.94,0.0,-0.99995,0.0,0.00913]
[1778994065596,44.42,78125.89,0.0,-0.99995,0.0,0.0092]
[1778994067568,44.42,78125.63,0.0,-0.99995,0.0,0.0092]
[1778994072603,44.42,78124.89,0.0,-0.99995,0.0,0.00919]
[1778994077639,44.42,78125.07,0.0,-0.99995,0.0,0.00919]
[1778994078776,44.42,78125.07,0.0,-0.99995,0.0,0.00919]
[1778994078814,44.42,78125.14,0.0,-0.99995,0.0,0.00919]
[1778994086701,44.42,78125.16,0.0,-0.99995,0.0,0.00919]
[1778994091736,44.42,78125.05,0.0,-0.99995,0.0,0.00914]
[1778994094078,44.42,78125.05,0.0,-0.99995,0.0,0.00914]
[1778994094309,44.42,78125.05,0.0,-0.99995,0.0,0.00914]
[1778994104829,44.42,78125.06,0.0,-0.99995,0.0,0.00914]
[1778994111066,44.42,78124.85,0.0,-0.99995,0.0,0.00914]
[1778994111311,44.42,78124.85,0.0,-0.99995,0.0,0.00914]
[1778994116913,44.42,78125.23,0.0,-0.99995,0.0,0.00915]
[1778994121948,44.42,78124.98,0.0,-0.99995,0.0,0.00914]
[1778994122955,44.42,78124.08,0.0,-0.99995,0.0,0.00912]
[1778994127552,44.42,78123.89,0.0,-0.99995,0.0,0.00912]
[1778994127558,44.42,78123.89,0.0,-0.99995,0.0,0.00912]
[1778994133026,44.42,78124.01,0.0,-0.99995,0.0,0.00912]
[1778994138061,44.42,78123.91,0.0,-0.99995,0.0,0.00912]
[1778994142220,44.42,78123.91,0.0,-0.99995,0.0,0.00912]
[1778994142312,44.42,78123.91,0.0,-0.99995,0.0,0.00912]
[1778994149137,44.42,78123.55,0.0,-0.99995,0.0,0.00912]
[1778994154175,44.42,78123.72,0.0,-0.99995,0.0,0.00907]
[1778994155182,44.42,78124.77,0.0,-0.99995,0.0,0.00909]
[1778994158205,44.42,78124.73,0.0,-0.99995,0.0,0.00909]
[1778994158307,44.42,78124.73,0.0,-0.99995,0.0,0.00909]
[1778994164246,44.42,78124.94,0.0,-0.99995,0.0,0.0091]
[1778994168274,44.42,78126.31,0.0,-0.99995,0.0,0.00912]
[1778994168915,44.42,78126.31,0.0,-0.99995,0.0,0.00912]
[1778994169065,44.42,78126.31,0.0,-0.99995,0.0,0.00912]
[1778994169281,44.42,78128.67,0.0,-0.99995,0.0,0.00916]
[1778994174316,44.42,78129.41,0.0,-0.99995,0.0,0.00918]
[1778994175713,44.42,78129.41,0.0,-0.99995,0.0,0.00918]
[1778994175809,44.42,78129.41,0.0,-0.99995,0.0,0.00918]
[1778994181365,44.42,78129.95,0.0,-0.99995,0.0,0.00919]
[1778994186401,44.42,78129.84,0.0,-0.99995,0.0,0.00919]
[1778994191436,44.42,78130.05,0.0,-0.99995,0.0,0.00919]
[1778994192304,44.42,78130.05,0.0,-0.99995,0.0,0.00919]
[1778994192572,44.42,78130.05,0.0,-0.99995,0.0,0.00919]
[1778994192648,44.42,78133.71,0.0,-0.99995,0.0,0.00926]
[1778994193450,44.42,78135.15,0.0,-0.99995,0.0,0.00929]
[1778994194457,44.42,78136.27,0.0,-0.99995,0.0,0.00931]
[1778994195464,44.42,78137.91,0.0,-0.99995,0.0,0.00934]
[1778994200499,44.42,78137.99,0.0,-0.99995,0.0,0.00934]
[1778994201507,44.42,78140.25,0.0,-0.99995,0.0,0.00938]
[1778994206542,44.42,78140.46,0.0,-0.99995,0.0,0.00939]
[1778994209246,44.42,78140.19,0.0,-0.99995,0.0,0.00938]
[1778994209310,44.42,78140.19,0.0,-0.99995,0.0,0.00938]
[1778994214598,44.42,78141.92,0.0,-0.99995,0.0,0.00937]
[1778994215355,44.42,78141.92,0.0,-0.99995,0.0,0.00937]
[1778994215563,44.42,78141.92,0.0,-0.99995,0.0,0.00937]
[1778994215605,44.42,78143.22,0.0,-0.99995,0.0,0.00939]
[1778994216612,44.42,78144.92,0.0,-0.99995,0.0,0.00942]
[1778994221648,44.42,78145.56,0.0,-0.99995,0.0,0.00944]
[1778994224150,44.42,78145.36,0.0,-0.99995,0.0,0.00943]
[1778994224310,44.42,78145.36,0.0,-0.99995,0.0,0.00943]
[1778994229703,44.42,78145.76,0.0,-0.99995,0.0,0.00944]
[1778994234738,44.42,78145.73,0.0,-0.99995,0.0,0.00944]
[1778994239774,44.42,78146.23,0.0,-0.99995,0.0,0.00945]
[1778994240727,44.42,78146.23,0.0,-0.99995,0.0,0.00945]
[1778994240815,44.42,78146.23,0.0,-0.99995,0.0,0.00945]
[1778994247830,44.42,78151.52,0.0,-0.99995,0.0,0.00955]
[1778994248310,44.42,78151.52,0.0,-0.99995,0.0,0.00955]
[1778994248563,44.42,78151.52,0.0,-0.99995,0.0,0.00955]
[1778994248848,44.42,78155.01,0.0,-0.99995,0.0,0.00962]
[1778994249855,44.42,78155.87,0.0,-0.99995,0.0,0.00964]
[1778994255898,44.42,78156.09,0.0,-0.99995,0.0,0.00964]
[1778994259926,44.42,78158.96,0.0,-0.99995,0.0,0.0097]
[1778994260933,44.42,78164.94,0.0,-0.99994,0.0,0.00981]
[1778994261948,44.42,78166.04,0.0,-0.99994,0.0,0.00984]
[1778994262886,44.42,78166.04,0.0,-0.99994,0.0,0.00984]
[1778994263062,44.42,78166.13,0.0,-0.99994,0.0,0.00984]
[1778994268997,44.42,78166.97,0.0,-0.99994,0.0,0.00985]
[1778994272018,44.42,78162.89,0.0,-0.99995,0.0,0.00973]
[1778994273522,44.42,78162.89,0.0,-0.99995,0.0,0.00973]
[1778994273564,44.42,78162.89,0.0,-0.99995,0.0,0.00973]
[1778994273623,44.42,78160.04,0.0,-0.99995,0.0,0.00967]
[1778994274032,44.42,78159.04,0.0,-0.99995,0.0,0.00965]
[1778994279067,44.42,78157.52,0.0,-0.99995,0.0,0.00962]
[1778994280088,44.42,78157.52,0.0,-0.99995,0.0,0.00962]
[1778994280315,44.42,78157.52,0.0,-0.99995,0.0,0.00962]
[1778994286117,44.42,78157.58,0.0,-0.99995,0.0,0.00962]
[1778994287513,44.42,78157.58,0.0,-0.99995,0.0,0.00962]
[1778994287561,44.42,78157.58,0.0,-0.99995,0.0,0.00962]
[1778994293166,44.42,78156.71,0.0,-0.99995,0.0,0.0096]
[1778994295522,44.42,78157.29,0.0,-0.99995,0.0,0.00962]
[1778994295560,44.42,78157.29,0.0,-0.99995,0.0,0.00962]
[1778994299204,44.42,78157.26,0.0,-0.99995,0.0,0.00961]
[1778994299308,44.42,78157.26,0.0,-0.99995,0.0,0.00961]
[1778994300216,44.42,78158.22,0.0,-0.99995,0.0,0.00963]
[1778994301223,44.42,78157.2,0.0,-0.99995,0.0,0.00961]
[1778994306403,44.42,78157.36,0.0,-0.99995,0.0,0.00962]
[1778994306562,44.42,78157.36,0.0,-0.99995,0.0,0.00962]
[1778994306663,44.42,78158.36,0.0,-0.99995,0.0,0.00964]
[1778994309295,44.42,78159.93,0.0,-0.99995,0.0,0.00967]
[1778994314332,44.42,78160.42,0.0,-0.99995,0.0,0.00968]
[1778994315750,44.42,78160.42,0.0,-0.99995,0.0,0.00968]
[1778994315815,44.42,78160.42,0.0,-0.99995,0.0,0.00968]
[1778994319381,44.42,78160.46,0.0,-0.99995,0.0,0.00968]
[1778994319562,44.42,78160.46,0.0,-0.99995,0.0,0.00968]
[1778994319607,44.42,78161.95,0.0,-0.99995,0.0,0.00971]
[1778994320374,44.42,78164.3,0.0,-0.99995,0.0,0.00975]
[1778994322387,44.42,78165.54,0.0,-0.99994,0.0,0.00978]
[1778994325409,44.42,78166.52,0.0,-0.99994,0.0,0.0098]
[1778994326461,44.42,78166.52,0.0,-0.99994,0.0,0.0098]
[1778994326561,44.42,78166.52,0.0,-0.99994,0.0,0.0098]
[1778994328430,44.42,78168.18,0.0,-0.99994,0.0,0.00983]
[1778994329147,44.42,78168.18,0.0,-0.99994,0.0,0.00983]
[1778994329317,44.42,78168.18,0.0,-0.99994,0.0,0.00983]
[1778994329521,44.42,78168.18,0.0,-0.99994,0.0,0.00983]
[1778994329605,44.42,78168.18,0.0,-0.99994,0.0,0.00983]
[1778994329622,44.42,78171.87,0.0,-0.99994,0.0,0.0099]
[1778994330444,44.42,78173.91,0.0,-0.99994,0.0,0.00994]
[1778994331451,44.42,78176.49,0.0,-0.99994,0.0,0.00995]
[1778994333524,44.42,78176.99,0.0,-0.99994,0.0,0.00996]
[1778994333566,44.42,78176.99,0.0,-0.99994,0.0,0.00996]
[1778994339507,44.42,78176.16,0.0,-0.99994,0.0,0.00994]
[1778994342929,44.42,78177.05,0.0,-0.99994,0.0,0.00996]
[1778994343059,44.42,78177.05,0.0,-0.99994,0.0,0.00996]
[1778994342969,44.42,78180.55,0.0,-0.99994,0.0,0.01003]
[1778994344542,44.42,78184.36,0.0,-0.99994,0.0,0.01011]
[1778994345549,44.42,78186.28,0.0,-0.99994,0.0,0.01015]
[1778994346556,44.42,78187.8,0.0,-0.99994,0.0,0.01018]
[1778994347734,44.42,78187.8,0.0,-0.99994,0.0,0.01018]
[1778994347809,44.42,78187.8,0.0,-0.99994,0.0,0.01018]
[1778994347835,44.42,78189.05,0.0,-0.99994,0.0,0.0102]
[1778994353605,44.42,78188.24,0.0,-0.99994,0.0,0.01019]
[1778994359647,44.42,78185.95,0.0,-0.99994,0.0,0.01014]
[1778994360419,44.42,78185.95,0.0,-0.99994,0.0,0.01014]
[1778994360568,44.42,78185.95,0.0,-0.99994,0.0,0.01014]
[1778994366696,44.42,78185.25,0.0,-0.99994,0.0,0.01012]
[1778994370377,44.42,78185.09,0.0,-0.99994,0.0,0.01012]
[1778994370566,44.42,78185.09,0.0,-0.99994,0.0,0.01012]
[1778994375759,44.42,78184.24,0.0,-0.99994,0.0,0.0101]
[1778994381801,44.42,78184.9,0.0,-0.99994,0.0,0.01012]
[1778994382192,44.42,78184.9,0.0,-0.99994,0.0,0.01012]
[1778994382310,44.42,78184.9,0.0,-0.99994,0.0,0.01012]
[1778994387843,44.42,78185.48,0.0,-0.99994,0.0,0.01013]
[1778994389283,44.42,78186.1,0.0,-0.99994,0.0,0.01014]
[1778994389316,44.42,78186.1,0.0,-0.99994,0.0,0.01014]
[1778994389857,44.42,78188.76,0.0,-0.99994,0.0,0.0102]
[1778994390864,44.42,78193.1,0.0,-0.99994,0.0,0.01029]
[1778994391871,44.42,78195.07,0.0,-0.99994,0.0,0.01028]
[1778994399927,44.42,78195.98,0.0,-0.99994,0.0,0.01029]
[1778994402058,44.42,78196.82,0.0,-0.99994,0.0,0.01031]
[1778994404962,44.42,78195.1,0.0,-0.99994,0.0,0.01028]
[1778994409997,44.42,78195.25,0.0,-0.99994,0.0,0.01028]
[1778994416039,44.42,78195.39,0.0,-0.99994,0.0,0.01028]
[1778994422082,44.42,78195.29,0.0,-0.99994,0.0,0.01028]
[1778994422750,44.42,78195.29,0.0,-0.99994,0.0,0.01028]
[1778994424058,44.42,78195.29,0.0,-0.99994,0.0,0.01028]
[1778994429131,44.42,78195.3,0.0,-0.99994,0.0,0.01028]
[1778994437187,44.42,78195.74,0.0,-0.99994,0.0,0.01029]
[1778994442222,44.42,78195.79,0.0,-0.99994,0.0,0.01029]
[1778994446059,44.42,78195.71,0.0,-0.99994,0.0,0.01029]
[1778994451285,44.42,78195.63,0.0,-0.99994,0.0,0.01024]
[1778994456320,44.42,78195.57,0.0,-0.99994,0.0,0.01024]
[1778994461355,44.42,78195.56,0.0,-0.99994,0.0,0.01024]
[1778994462456,44.42,78195.56,0.0,-0.99994,0.0,0.01024]
[1778994462559,44.42,78195.56,0.0,-0.99994,0.0,0.01024]
[1778994464212,44.42,78195.98,0.0,-0.99994,0.0,0.01024]
[1778994464376,44.42,78206.07,0.0,-0.99994,0.0,0.01045]
[1778994465383,44.42,78215.62,0.0,-0.99994,0.0,0.01066]
[1778994466390,44.42,78220.45,0.0,-0.99994,0.0,0.01076]
[1778994467896,44.42,78220.45,0.0,-0.99994,0.0,0.01076]
[1778994467988,44.42,78224.63,0.0,-0.99994,0.0,0.01085]
[1778994468404,44.42,78227.53,0.0,-0.99994,0.0,0.01092]
[1778994470063,44.42,78227.53,0.0,-0.99994,0.0,0.01092]
[1778994470121,44.42,78227.53,0.0,-0.99994,0.0,0.01092]
[1778994470121,44.42,78226.53,0.0,-0.99994,0.0,0.01089]
[1778994470418,44.42,78227.56,0.0,-0.99994,0.0,0.01092]
[1778994475453,44.42,78226.59,0.0,-0.99994,0.0,0.01089]
[1778994477467,44.42,78227.67,0.0,-0.99994,0.0,0.01092]
[1778994482507,44.42,78227.35,0.0,-0.99994,0.0,0.01091]
[1778994483402,44.42,78227.35,0.0,-0.99994,0.0,0.01091]
[1778994483561,44.42,78227.35,0.0,-0.99994,0.0,0.01091]
[1778994484521,44.42,78230.8,0.0,-0.99994,0.0,0.01099]
[1778994485528,44.42,78233.26,0.0,-0.99994,0.0,0.01104]
[1778994487533,44.42,78233.17,0.0,-0.99994,0.0,0.01104]
[1778994487561,44.42,78233.17,0.0,-0.99994,0.0,0.01104]
[1778994491570,44.42,78234.94,0.0,-0.99994,0.0,0.01108]
[1778994492577,44.42,78236.61,0.0,-0.99994,0.0,0.01112]
[1778994494591,44.42,78237.8,0.0,-0.99994,0.0,0.01114]
[1778994495534,44.42,78237.8,0.0,-0.99994,0.0,0.01114]
[1778994495561,44.42,78237.8,0.0,-0.99994,0.0,0.01114]
[1778994499626,44.42,78236.58,0.0,-0.99994,0.0,0.01112]
[1778994502647,44.42,78234.97,0.0,-0.99994,0.0,0.01108]
[1778994503978,44.42,78234.97,0.0,-0.99994,0.0,0.01108]
[1778994504059,44.42,78234.97,0.0,-0.99994,0.0,0.01108]
[1778994507682,44.42,78231.71,0.0,-0.99994,0.0,0.01101]
[1778994510293,44.42,78231.99,0.0,-0.99994,0.0,0.01101]
[1778994510309,44.42,78231.99,0.0,-0.99994,0.0,0.01101]
[1778994514731,44.42,78233.32,0.0,-0.99994,0.0,0.01099]
[1778994515843,44.42,78233.32,0.0,-0.99994,0.0,0.01099]
[1778994516062,44.42,78233.32,0.0,-0.99994,0.0,0.01099]
[1778994516748,44.42,78236.81,0.0,-0.99994,0.0,0.01107]
[1778994518762,44.42,78238.18,0.0,-0.99994,0.0,0.0111]
[1778994519769,44.42,78240.38,0.0,-0.99994,0.0,0.01115]
[1778994523797,44.42,78243.03,0.0,-0.99994,0.0,0.0112]
[1778994524804,44.42,78246.86,0.0,-0.99994,0.0,0.01129]
[1778994525811,44.42,78253.16,0.0,-0.99993,0.0,0.01143]
[1778994528005,44.42,78253.41,0.0,-0.99993,0.0,0.01144]
[1778994528064,44.42,78253.41,0.0,-0.99993,0.0,0.01144]
[1778994528834,44.42,78254.57,0.0,-0.99993,0.0,0.01147]
[1778994529778,44.42,78254.57,0.0,-0.99993,0.0,0.01147]
[1778994529844,44.42,78268.73,0.0,-0.99993,0.0,0.0118]
[1778994530849,44.42,78274.46,0.0,-0.99993,0.0,0.01193]
[1778994532863,44.42,78267.0,0.0,-0.99993,0.0,0.01176]
[1778994533459,44.42,78267.0,0.0,-0.99993,0.0,0.01176]
[1778994533584,44.42,78267.0,0.0,-0.99993,0.0,0.01176]
[1778994533870,44.42,78263.22,0.0,-0.99993,0.0,0.01167]
[1778994536891,44.42,78265.38,0.0,-0.99993,0.0,0.01172]
[1778994537898,44.42,78267.34,0.0,-0.99993,0.0,0.01176]
[1778994542935,44.42,78268.34,0.0,-0.99993,0.0,0.01179]
[1778994545373,44.42,78268.46,0.0,-0.99993,0.0,0.01179]
[1778994545581,44.42,78268.46,0.0,-0.99993,0.0,0.01179]
[1778994546963,44.42,78265.87,0.0,-0.99993,0.0,0.01173]
[1778994548876,44.42,78265.17,0.0,-0.99993,0.0,0.01171]
[1778994548977,44.42,78272.29,0.0,-0.99993,0.0,0.01188]
[1778994549984,44.42,78279.13,0.0,-0.99993,0.0,0.01204]
[1778994550991,44.42,78276.96,0.0,-0.99993,0.0,0.01199]
[1778994552509,44.42,78276.55,0.0,-0.99993,0.0,0.01198]
[1778994558040,44.42,78275.33,0.0,-0.99993,0.0,0.01195]
[1778994561061,44.42,78277.92,0.0,-0.99993,0.0,0.01201]
[1778994562068,44.42,78281.37,0.0,-0.99993,0.0,0.0121]
[1778994563075,44.42,78282.5,0.0,-0.99993,0.0,0.01212]
[1778994564082,44.42,78283.62,0.0,-0.99993,0.0,0.01215]
[1778994565089,44.42,78280.01,0.0,-0.99993,0.0,0.01206]
[1778994566753,44.42,78279.43,0.0,-0.99993,0.0,0.01205]
[1778994566891,44.42,78279.43,0.0,-0.99993,0.0,0.01205]
[1778994569117,44.42,78277.94,0.0,-0.99993,0.0,0.01201]
[1778994570124,44.42,78276.25,0.0,-0.99993,0.0,0.01197]
[1778994571246,44.42,78276.25,0.0,-0.99993,0.0,0.01197]
[1778994571310,44.42,78275.54,0.0,-0.99993,0.0,0.0119]
[1778994577173,44.42,78274.52,0.0,-0.99993,0.0,0.01188]
[1778994578180,44.42,78273.28,0.0,-0.99993,0.0,0.01185]
[1778994579187,44.42,78270.71,0.0,-0.99993,0.0,0.01179]
[1778994580014,44.42,78270.71,0.0,-0.99993,0.0,0.01179]
[1778994580060,44.42,78270.71,0.0,-0.99993,0.0,0.01179]
[1778994580194,44.42,78268.08,0.0,-0.99993,0.0,0.01172]
[1778994581201,44.42,78265.39,0.0,-0.99993,0.0,0.01166]
[1778994582311,44.42,78265.39,0.0,-0.99993,0.0,0.01166]
[1778994582208,44.42,78261.73,0.0,-0.99993,0.0,0.01158]
[1778994583504,44.42,78260.89,0.0,-0.99993,0.0,0.01156]
[1778994583563,44.42,78260.89,0.0,-0.99993,0.0,0.01156]
[1778994586236,44.42,78259.07,0.0,-0.99993,0.0,0.01151]
[1778994588067,44.42,78258.63,0.0,-0.99993,0.0,0.0115]
[1778994594292,44.42,78257.64,0.0,-0.99993,0.0,0.01148]
[1778994595777,44.42,78257.55,0.0,-0.99993,0.0,0.01148]
[1778994595812,44.42,78257.55,0.0,-0.99993,0.0,0.01148]
[1778994597313,44.42,78252.12,0.0,-0.99994,0.0,0.01135]
[1778994598320,44.42,78249.99,0.0,-0.99994,0.0,0.01131]
[1778994598750,44.42,78249.99,0.0,-0.99994,0.0,0.01131]
[1778994598810,44.42,78249.99,0.0,-0.99994,0.0,0.01131]
[1778994601346,44.42,78247.84,0.0,-0.99994,0.0,0.01126]
[1778994602596,44.42,78247.84,0.0,-0.99994,0.0,0.01126]
[1778994602810,44.42,78247.84,0.0,-0.99994,0.0,0.01126]
[1778994606381,44.42,78246.1,0.0,-0.99994,0.0,0.01122]
[1778994608397,44.42,78244.7,0.0,-0.99994,0.0,0.01119]
[1778994609402,44.42,78243.69,0.0,-0.99994,0.0,0.01116]
[1778994610409,44.42,78238.87,0.0,-0.99994,0.0,0.01106]
[1778994611403,44.42,78238.87,0.0,-0.99994,0.0,0.01106]
[1778994611483,44.42,78238.87,0.0,-0.99994,0.0,0.01106]
[1778994611499,44.42,78234.15,0.0,-0.99994,0.0,0.01095]
[1778994612423,44.42,78230.42,0.0,-0.99994,0.0,0.01087]
[1778994613430,44.42,78226.33,0.0,-0.99994,0.0,0.01078]
[1778994617458,44.42,78233.24,0.0,-0.99994,0.0,0.01093]
[1778994618465,44.42,78236.36,0.0,-0.99994,0.0,0.011]
[1778994619789,44.42,78236.36,0.0,-0.99994,0.0,0.011]
[1778994619808,44.42,78236.36,0.0,-0.99994,0.0,0.011]
[1778994626521,44.42,78235.84,0.0,-0.99994,0.0,0.01099]
[1778994630479,44.42,78236.67,0.0,-0.99994,0.0,0.01101]
[1778994630561,44.42,78236.67,0.0,-0.99994,0.0,0.01101]
[1778994630570,44.42,78238.01,0.0,-0.99994,0.0,0.01104]
[1778994632563,44.42,78238.57,0.0,-0.99994,0.0,0.011]
[1778994635584,44.42,78239.81,0.0,-0.99994,0.0,0.01102]
[1778994636565,44.42,78239.81,0.0,-0.99994,0.0,0.01102]
[1778994636811,44.42,78239.81,0.0,-0.99994,0.0,0.01102]
[1778994641675,44.42,78239.94,0.0,-0.99994,0.0,0.01103]
[1778994641811,44.42,78239.94,0.0,-0.99994,0.0,0.01103]
[1778994647668,44.42,78240.45,0.0,-0.99994,0.0,0.01104]
[1778994652704,44.42,78240.81,0.0,-0.99994,0.0,0.01105]
[1778994655788,44.42,78240.71,0.0,-0.99994,0.0,0.01104]
[1778994655812,44.42,78240.71,0.0,-0.99994,0.0,0.01104]
[1778994655845,44.42,78238.27,0.0,-0.99994,0.0,0.01099]
[1778994661766,44.42,78239.39,0.0,-0.99994,0.0,0.01101]
[1778994662434,44.42,78239.39,0.0,-0.99994,0.0,0.01101]
[1778994662565,44.42,78239.39,0.0,-0.99994,0.0,0.01101]
[1778994665794,44.42,78243.36,0.0,-0.99994,0.0,0.0111]
[1778994666524,44.42,78243.36,0.0,-0.99994,0.0,0.0111]
[1778994666561,44.42,78243.36,0.0,-0.99994,0.0,0.0111]
[1778994666801,44.42,78249.2,0.0,-0.99994,0.0,0.01123]
[1778994671836,44.42,78250.2,0.0,-0.99994,0.0,0.01126]
[1778994676874,44.42,78249.72,0.0,-0.99994,0.0,0.01125]
[1778994679272,44.42,78250.04,0.0,-0.99994,0.0,0.01125]
[1778994679309,44.42,78250.04,0.0,-0.99994,0.0,0.01125]
[1778994679328,44.42,78251.56,0.0,-0.99994,0.0,0.01129]
[1778994679895,44.42,78255.31,0.0,-0.99994,0.0,0.01137]
[1778994680902,44.42,78256.41,0.0,-0.99994,0.0,0.0114]
[1778994684784,44.42,78256.68,0.0,-0.99994,0.0,0.0114]
[1778994684812,44.42,78256.68,0.0,-0.99994,0.0,0.0114]
[1778994685938,44.42,78247.62,0.0,-0.99994,0.0,0.0112]
[1778994686778,44.42,78247.62,0.0,-0.99994,0.0,0.0112]
[1778994686809,44.42,78247.62,0.0,-0.99994,0.0,0.0112]
[1778994686945,44.42,78241.59,0.0,-0.99994,0.0,0.01106]
[1778994691980,44.42,78242.51,0.0,-0.99994,0.0,0.01103]
[1778994694724,44.42,78242.29,0.0,-0.99994,0.0,0.01102]
[1778994694812,44.42,78242.29,0.0,-0.99994,0.0,0.01102]
[1778994696012,44.42,78244.06,0.0,-0.99994,0.0,0.01106]
[1778994697017,44.42,78247.01,0.0,-0.99994,0.0,0.01113]
[1778994700620,44.42,78247.43,0.0,-0.99994,0.0,0.01114]
[1778994700812,44.42,78247.43,0.0,-0.99994,0.0,0.01114]
[1778994705458,44.42,78246.97,0.0,-0.99994,0.0,0.01113]
[1778994705562,44.42,78246.97,0.0,-0.99994,0.0,0.01113]
[1778994710108,44.42,78245.38,0.0,-0.99994,0.0,0.01109]
[1778994710959,44.42,78245.38,0.0,-0.99994,0.0,0.01109]
[1778994711070,44.42,78245.38,0.0,-0.99994,0.0,0.01109]
[1778994713129,44.42,78244.01,0.0,-0.99994,0.0,0.01106]
[1778994714136,44.42,78242.22,0.0,-0.99994,0.0,0.01102]
[1778994719171,44.42,78240.94,0.0,-0.99994,0.0,0.01099]
[1778994719514,44.42,78240.94,0.0,-0.99994,0.0,0.01099]
[1778994719559,44.42,78240.94,0.0,-0.99994,0.0,0.01099]
[1778994725213,44.42,78240.83,0.0,-0.99994,0.0,0.01099]
[1778994731255,44.42,78244.45,0.0,-0.99994,0.0,0.01107]
[1778994731905,44.42,78244.45,0.0,-0.99994,0.0,0.01107]
[1778994732058,44.42,78244.45,0.0,-0.99994,0.0,0.01107]
[1778994732262,44.42,78247.77,0.0,-0.99994,0.0,0.01115]
[1778994737297,44.42,78247.74,0.0,-0.99994,0.0,0.01115]
[1778994742332,44.42,78248.13,0.0,-0.99994,0.0,0.01115]
[1778994747367,44.42,78247.39,0.0,-0.99994,0.0,0.01114]
[1778994748501,44.42,78246.83,0.0,-0.99994,0.0,0.01113]
[1778994748564,44.42,78246.83,0.0,-0.99994,0.0,0.01113]
[1778994749381,44.42,78245.89,0.0,-0.99994,0.0,0.0111]
[1778994754416,44.42,78244.94,0.0,-0.99994,0.0,0.01103]
[1778994754673,44.42,78244.94,0.0,-0.99994,0.0,0.01103]
[1778994754812,44.42,78244.94,0.0,-0.99994,0.0,0.01103]
[1778994760458,44.42,78243.75,0.0,-0.99994,0.0,0.011]
[1778994765493,44.42,78243.84,0.0,-0.99994,0.0,0.011]
[1778994769733,44.42,78244.21,0.0,-0.99994,0.0,0.01101]
[1778994769813,44.42,78244.21,0.0,-0.99994,0.0,0.01101]
[1778994775564,44.42,78244.35,0.0,-0.99994,0.0,0.01102]
[1778994781626,44.42,78244.2,0.0,-0.99994,0.0,0.01101]
[1778994788655,44.42,78244.18,0.0,-0.99994,0.0,0.01101]
[1778994789936,44.42,78244.18,0.0,-0.99994,0.0,0.01101]
[1778994790058,44.42,78244.18,0.0,-0.99994,0.0,0.01101]
[1778994800742,44.42,78243.72,0.0,-0.99994,0.0,0.011]
[1778994806781,44.42,78243.85,0.0,-0.99994,0.0,0.01101]
[1778994809802,44.42,78242.39,0.0,-0.99994,0.0,0.01097]
[1778994815845,44.42,78242.29,0.0,-0.99994,0.0,0.01092]
[1778994820880,44.42,78242.34,0.0,-0.99994,0.0,0.01092]
[1778994825915,44.42,78242.24,0.0,-0.99994,0.0,0.01092]
[1778994828936,44.42,78243.94,0.0,-0.99994,0.0,0.01095]
[1778994829953,44.42,78243.94,0.0,-0.99994,0.0,0.01095]
[1778994830061,44.42,78243.94,0.0,-0.99994,0.0,0.01095]
[1778994830160,44.42,78242.11,0.0,-0.99994,0.0,0.01091]
[1778994835985,44.42,78241.94,0.0,-0.99994,0.0,0.01091]
[1778994836753,44.42,78241.94,0.0,-0.99994,0.0,0.01091]
[1778994836810,44.42,78241.94,0.0,-0.99994,0.0,0.01091]
[1778994836992,44.42,78238.75,0.0,-0.99994,0.0,0.01084]
[1778994837999,44.42,78235.82,0.0,-0.99994,0.0,0.01078]
[1778994839097,44.42,78235.82,0.0,-0.99994,0.0,0.01078]
[1778994839308,44.42,78235.82,0.0,-0.99994,0.0,0.01078]
[1778994839409,44.42,78231.56,0.0,-0.99994,0.0,0.01068]
[1778994840016,44.42,78226.68,0.0,-0.99994,0.0,0.01058]
[1778994842100,44.42,78226.0,0.0,-0.99994,0.0,0.01056]
[1778994842308,44.42,78226.0,0.0,-0.99994,0.0,0.01056]
[1778994844043,44.42,78225.02,0.0,-0.99994,0.0,0.01054]
[1778994845050,44.42,78226.04,0.0,-0.99994,0.0,0.01057]
[1778994850085,44.42,78225.5,0.0,-0.99994,0.0,0.01055]
[1778994854992,44.42,78225.24,0.0,-0.99994,0.0,0.01055]
[1778994855060,44.42,78225.24,0.0,-0.99994,0.0,0.01055]
[1778994859158,44.42,78223.59,0.0,-0.99994,0.0,0.01051]
[1778994860451,44.42,78223.59,0.0,-0.99994,0.0,0.01051]
[1778994860561,44.42,78223.59,0.0,-0.99994,0.0,0.01051]
[1778994860536,44.42,78220.92,0.0,-0.99994,0.0,0.01046]
[1778994863186,44.42,78222.27,0.0,-0.99994,0.0,0.01049]
[1778994866908,44.42,78222.26,0.0,-0.99994,0.0,0.01049]
[1778994867070,44.42,78222.26,0.0,-0.99994,0.0,0.01049]
[1778994868221,44.42,78220.7,0.0,-0.99994,0.0,0.01045]
[1778994869228,44.42,78219.48,0.0,-0.99994,0.0,0.01043]
[1778994874263,44.42,78219.78,0.0,-0.99994,0.0,0.01038]
[1778994879298,44.42,78220.12,0.0,-0.99994,0.0,0.01039]
[1778994882319,44.42,78221.11,0.0,-0.99994,0.0,0.01041]
[1778994882669,44.42,78221.11,0.0,-0.99994,0.0,0.01041]
[1778994882810,44.42,78221.11,0.0,-0.99994,0.0,0.01041]
[1778994888361,44.42,78222.35,0.0,-0.99994,0.0,0.01044]
[1778994892389,44.42,78224.48,0.0,-0.99994,0.0,0.01048]
[1778994893013,44.42,78224.48,0.0,-0.99994,0.0,0.01048]
[1778994893063,44.42,78224.48,0.0,-0.99994,0.0,0.01048]
[1778994898378,44.42,78223.64,0.0,-0.99994,0.0,0.01046]
[1778994898567,44.42,78223.64,0.0,-0.99994,0.0,0.01046]
[1778994898431,44.42,78217.91,0.0,-0.99994,0.0,0.01034]
[1778994900445,44.42,78214.76,0.0,-0.99994,0.0,0.01028]
[1778994901452,44.42,78215.98,0.0,-0.99994,0.0,0.0103]
[1778994903866,44.42,78215.71,0.0,-0.99994,0.0,0.0103]
[1778994904064,44.42,78215.71,0.0,-0.99994,0.0,0.0103]
[1778994904473,44.42,78218.27,0.0,-0.99994,0.0,0.01035]
[1778994909508,44.42,78217.86,0.0,-0.99994,0.0,0.01034]
[1778994914543,44.42,78217.65,0.0,-0.99994,0.0,0.01034]
[1778994917437,44.42,78217.95,0.0,-0.99994,0.0,0.01034]
[1778994917560,44.42,78217.95,0.0,-0.99994,0.0,0.01034]
[1778994922599,44.42,78218.33,0.0,-0.99994,0.0,0.01035]
[1778994924105,44.42,78219.1,0.0,-0.99994,0.0,0.01037]
[1778994924311,44.42,78219.1,0.0,-0.99994,0.0,0.01037]
[1778994925620,44.42,78222.07,0.0,-0.99994,0.0,0.01043]
[1778994926135,44.42,78222.07,0.0,-0.99994,0.0,0.01043]
[1778994926310,44.42,78222.07,0.0,-0.99994,0.0,0.01043]
[1778994926627,44.42,78223.59,0.0,-0.99994,0.0,0.01046]
[1778994929648,44.42,78225.64,0.0,-0.99994,0.0,0.0105]
[1778994931662,44.42,78226.59,0.0,-0.99994,0.0,0.01047]
[1778994935108,44.42,78226.93,0.0,-0.99994,0.0,0.01048]
[1778994935307,44.42,78226.93,0.0,-0.99994,0.0,0.01048]
[1778994941425,44.42,78226.93,0.0,-0.99994,0.0,0.01048]
[1778994941560,44.42,78226.93,0.0,-0.99994,0.0,0.01048]
[1778994943746,44.42,78228.38,0.0,-0.99994,0.0,0.01051]
[1778994948781,44.42,78227.86,0.0,-0.99994,0.0,0.0105]
[1778994953816,44.42,78227.73,0.0,-0.99994,0.0,0.0105]
[1778994956663,44.42,78227.59,0.0,-0.99994,0.0,0.01049]
[1778994955830,44.42,78225.2,0.0,-0.99994,0.0,0.01044]
[1778994956809,44.42,78225.2,0.0,-0.99994,0.0,0.01044]
[1778994961872,44.42,78224.95,0.0,-0.99994,0.0,0.01044]
[1778994968057,44.42,78224.98,0.0,-0.99994,0.0,0.01044]
[1778994968310,44.42,78224.98,0.0,-0.99994,0.0,0.01044]
[1778994973656,44.42,78224.39,0.0,-0.99994,0.0,0.01043]
[1778994973674,44.42,78206.61,0.0,-0.99994,0.0,0.01006]
[1778994973957,44.42,78198.8,0.0,-0.99994,0.0,0.0099]
[1778994974964,44.42,78198.59,0.0,-0.99994,0.0,0.0099]
[1778994976126,44.42,78198.59,0.0,-0.99994,0.0,0.0099]
[1778994979999,44.42,78197.55,0.0,-0.99994,0.0,0.00988]
[1778994984027,44.42,78198.64,0.0,-0.99994,0.0,0.0099]
[1778994990721,44.42,78197.8,0.0,-0.99994,0.0,0.00988]
[1778994991208,44.42,78193.99,0.0,-0.99994,0.0,0.00976]
[1778994992083,44.42,78191.63,0.0,-0.99995,0.0,0.00971]
[1778994993090,44.42,78190.61,0.0,-0.99995,0.0,0.00969]
[1778994994308,44.42,78190.61,0.0,-0.99995,0.0,0.00969]
[1778994999132,44.42,78191.97,0.0,-0.99995,0.0,0.00972]
[1778994999958,44.42,78191.97,0.0,-0.99995,0.0,0.00972]
[1778995000058,44.42,78191.97,0.0,-0.99995,0.0,0.00972]
[1778995002153,44.42,78189.0,0.0,-0.99995,0.0,0.00966]
[1778995003160,44.42,78187.79,0.0,-0.99995,0.0,0.00963]
[1778995003970,44.42,78187.79,0.0,-0.99995,0.0,0.00963]
[1778995004059,44.42,78187.79,0.0,-0.99995,0.0,0.00963]
[1778995007188,44.42,78185.76,0.0,-0.99995,0.0,0.00959]
[1778995012223,44.42,78184.8,0.0,-0.99995,0.0,0.00958]
[1778995013681,44.42,78184.8,0.0,-0.99995,0.0,0.00958]
[1778995013811,44.42,78184.26,0.0,-0.99995,0.0,0.00956]
[1778995015244,44.42,78185.25,0.0,-0.99995,0.0,0.00958]
[1778995016251,44.42,78186.49,0.0,-0.99995,0.0,0.00961]
[1778995021286,44.42,78187.95,0.0,-0.99995,0.0,0.00964]
[1778995022092,44.42,78187.95,0.0,-0.99995,0.0,0.00964]
[1778995022308,44.42,78187.95,0.0,-0.99995,0.0,0.00964]
[1778995022314,44.42,78189.55,0.0,-0.99995,0.0,0.00967]
[1778995027328,44.42,78189.81,0.0,-0.99995,0.0,0.00967]
[1778995029276,44.42,78190.41,0.0,-0.99995,0.0,0.00968]
[1778995029310,44.42,78190.41,0.0,-0.99995,0.0,0.00968]
[1778995032363,44.42,78192.46,0.0,-0.99995,0.0,0.00973]
[1778995033371,44.42,78190.71,0.0,-0.99995,0.0,0.00969]
[1778995034378,44.42,78192.8,0.0,-0.99995,0.0,0.00973]
[1778995035600,44.42,78192.8,0.0,-0.99995,0.0,0.00973]
[1778995035666,44.42,78196.41,0.0,-0.99994,0.0,0.0098]
[1778995035809,44.42,78196.41,0.0,-0.99994,0.0,0.0098]
[1778995040420,44.42,78198.31,0.0,-0.99994,0.0,0.00984]
[1778995043714,44.42,78198.59,0.0,-0.99994,0.0,0.00985]
[1778995043810,44.42,78198.56,0.0,-0.99994,0.0,0.00985]
[1778995049485,44.42,78194.43,0.0,-0.99994,0.0,0.00976]
[1778995050492,44.42,78191.1,0.0,-0.99995,0.0,0.0097]
[1778995051607,44.42,78191.1,0.0,-0.99995,0.0,0.0097]
[1778995051811,44.42,78190.11,0.0,-0.99995,0.0,0.00963]
[1778995056534,44.42,78192.13,0.0,-0.99995,0.0,0.00967]
[1778995061569,44.42,78191.82,0.0,-0.99995,0.0,0.00966]
[1778995065068,44.42,78191.32,0.0,-0.99995,0.0,0.00965]
[1778995065308,44.42,78191.32,0.0,-0.99995,0.0,0.00965]
[1778995070632,44.42,78190.99,0.0,-0.99995,0.0,0.00965]
[1778995075790,44.42,78191.19,0.0,-0.99995,0.0,0.00965]
[1778995075810,44.42,78191.19,0.0,-0.99995,0.0,0.00965]
[1778995082718,44.42,78197.62,0.0,-0.99994,0.0,0.00978]
[1778995083628,44.42,78197.62,0.0,-0.99994,0.0,0.00978]
[1778995083818,44.42,78197.62,0.0,-0.99994,0.0,0.00978]
[1778995083725,44.42,78201.18,0.0,-0.99994,0.0,0.00985]
[1778995088760,44.42,78201.58,0.0,-0.99994,0.0,0.00986]
[1778995090422,44.42,78201.62,0.0,-0.99994,0.0,0.00986]
[1778995090559,44.42,78201.62,0.0,-0.99994,0.0,0.00986]
[1778995099838,44.42,78201.52,0.0,-0.99994,0.0,0.00986]
[1778995104872,44.42,78201.03,0.0,-0.99994,0.0,0.00985]
[1778995105879,44.42,78199.49,0.0,-0.99994,0.0,0.00982]
[1778995106886,44.42,78197.84,0.0,-0.99994,0.0,0.00978]
[1778995108330,44.42,78197.84,0.0,-0.99994,0.0,0.00978]
[1778995108559,44.42,78197.84,0.0,-0.99994,0.0,0.00978]
[1778995110914,44.42,78192.11,0.0,-0.99995,0.0,0.00967]
[1778995112297,44.42,78192.11,0.0,-0.99995,0.0,0.00967]
[1778995112309,44.42,78192.11,0.0,-0.99995,0.0,0.00967]
[1778995112398,44.42,78190.57,0.0,-0.99995,0.0,0.00959]
[1778995113935,44.42,78189.33,0.0,-0.99995,0.0,0.00957]
[1778995116956,44.42,78188.48,0.0,-0.99995,0.0,0.00955]
[1778995122871,44.42,78187.87,0.0,-0.99995,0.0,0.00954]
[1778995121991,44.42,78187.0,0.0,-0.99995,0.0,0.00952]
[1778995123059,44.42,78187.0,0.0,-0.99995,0.0,0.00952]
[1778995128717,44.42,78186.47,0.0,-0.99995,0.0,0.00951]
[1778995128812,44.42,78186.47,0.0,-0.99995,0.0,0.00951]
[1778995134076,44.42,78186.01,0.0,-0.99995,0.0,0.0095]
[1778995139945,44.42,78186.1,0.0,-0.99995,0.0,0.0095]
[1778995140062,44.42,78186.1,0.0,-0.99995,0.0,0.0095]
[1778995145153,44.42,78186.2,0.0,-0.99995,0.0,0.00951]
[1778995150188,44.42,78185.35,0.0,-0.99995,0.0,0.00949]
[1778995155821,44.42,78185.39,0.0,-0.99995,0.0,0.00949]
[1778995156060,44.42,78185.39,0.0,-0.99995,0.0,0.00949]
[1778995157237,44.42,78183.72,0.0,-0.99995,0.0,0.00946]
[1778995158244,44.42,78182.58,0.0,-0.99995,0.0,0.00944]
[1778995160258,44.42,78184.28,0.0,-0.99995,0.0,0.00947]
[1778995161257,44.42,78184.28,0.0,-0.99995,0.0,0.00947]
[1778995161309,44.42,78184.28,0.0,-0.99995,0.0,0.00947]
[1778995161358,44.42,78183.05,0.0,-0.99995,0.0,0.00945]
[1778995164286,44.42,78181.79,0.0,-0.99995,0.0,0.00942]
[1778995166300,44.42,78180.05,0.0,-0.99995,0.0,0.00939]
[1778995167046,44.42,78180.05,0.0,-0.99995,0.0,0.00939]
[1778995167061,44.42,78180.05,0.0,-0.99995,0.0,0.00939]
[1778995167307,44.42,78179.16,0.0,-0.99995,0.0,0.00937]
[1778995172342,44.42,78177.53,0.0,-0.99995,0.0,0.00929]
[1778995174168,44.42,78177.31,0.0,-0.99995,0.0,0.00929]
[1778995174310,44.42,78177.31,0.0,-0.99995,0.0,0.00929]
[1778995175363,44.42,78174.92,0.0,-0.99995,0.0,0.00924]
[1778995177377,44.42,78171.96,0.0,-0.99995,0.0,0.00919]
[1778995178384,44.42,78170.59,0.0,-0.99995,0.0,0.00916]
[1778995179391,44.42,78165.48,0.0,-0.99995,0.0,0.00907]
[1778995180488,44.42,78165.48,0.0,-0.99995,0.0,0.00907]
[1778995180568,44.42,78165.48,0.0,-0.99995,0.0,0.00907]
[1778995180589,44.42,78163.75,0.0,-0.99995,0.0,0.00904]
[1778995181406,44.42,78160.72,0.0,-0.99995,0.0,0.00898]
[1778995182412,44.42,78162.57,0.0,-0.99995,0.0,0.00901]
[1778995183419,44.42,78165.23,0.0,-0.99995,0.0,0.00906]
[1778995187035,44.42,78165.29,0.0,-0.99995,0.0,0.00906]
[1778995187058,44.42,78165.29,0.0,-0.99995,0.0,0.00906]
[1778995187447,44.42,78166.49,0.0,-0.99995,0.0,0.00909]
[1778995193489,44.42,78165.49,0.0,-0.99995,0.0,0.00907]
[1778995194914,44.42,78165.49,0.0,-0.99995,0.0,0.00907]
[1778995195059,44.42,78164.92,0.0,-0.99995,0.0,0.00906]
[1778995200538,44.42,78165.15,0.0,-0.99995,0.0,0.00906]
[1778995205804,44.42,78164.52,0.0,-0.99995,0.0,0.00905]
[1778995206061,44.42,78164.9,0.0,-0.99995,0.0,0.00906]
[1778995211615,44.42,78167.39,0.0,-0.99995,0.0,0.0091]
[1778995212380,44.42,78167.39,0.0,-0.99995,0.0,0.0091]
[1778995212562,44.42,78167.39,0.0,-0.99995,0.0,0.0091]
[1778995212622,44.42,78168.74,0.0,-0.99995,0.0,0.00913]
[1778995213629,44.42,78166.34,0.0,-0.99995,0.0,0.00908]
[1778995218487,44.42,78166.85,0.0,-0.99995,0.0,0.00909]
[1778995218570,44.42,78166.85,0.0,-0.99995,0.0,0.00909]
[1778995223310,44.42,78166.3,0.0,-0.99995,0.0,0.00908]
[1778995223561,44.42,78166.3,0.0,-0.99995,0.0,0.00908]
[1778995228734,44.42,78166.03,0.0,-0.99995,0.0,0.00908]
[1778995231546,44.42,78165.24,0.0,-0.99995,0.0,0.00906]
[1778995231561,44.42,78165.24,0.0,-0.99995,0.0,0.00906]
[1778995236791,44.42,78164.54,0.0,-0.99995,0.0,0.009]
[1778995242884,44.42,78164.97,0.0,-0.99995,0.0,0.00901]
[1778995246213,44.42,78165.19,0.0,-0.99995,0.0,0.00902]
[1778995246923,44.42,78173.35,0.0,-0.99995,0.0,0.00917]
[1778995247930,44.42,78174.0,0.0,-0.99995,0.0,0.00918]
[1778995249913,44.42,78174.6,0.0,-0.99995,0.0,0.00919]
[1778995249944,44.42,78175.69,0.0,-0.99995,0.0,0.00921]
[1778995252965,44.42,78170.33,0.0,-0.99995,0.0,0.00911]
[1778995253972,44.42,78167.84,0.0,-0.99995,0.0,0.00907]
[1778995259007,44.42,78167.68,0.0,-0.99995,0.0,0.00906]
[1778995265050,44.42,78167.6,0.0,-0.99995,0.0,0.00906]
[1778995267122,44.42,78167.77,0.0,-0.99995,0.0,0.00906]
[1778995267309,44.42,78167.77,0.0,-0.99995,0.0,0.00906]
[1778995270086,44.42,78166.51,0.0,-0.99995,0.0,0.00904]
[1778995278142,44.42,78165.76,0.0,-0.99995,0.0,0.00903]
[1778995282170,44.42,78163.34,0.0,-0.99995,0.0,0.00898]
[1778995283951,44.42,78163.34,0.0,-0.99995,0.0,0.00898]
[1778995284058,44.42,78163.34,0.0,-0.99995,0.0,0.00898]
[1778995284045,44.42,78162.35,0.0,-0.99995,0.0,0.00896]
[1778995284184,44.42,78161.08,0.0,-0.99995,0.0,0.00894]
[1778995291233,44.42,78162.6,0.0,-0.99995,0.0,0.00892]
[1778995292196,44.42,78162.6,0.0,-0.99995,0.0,0.00892]
[1778995292309,44.42,78162.6,0.0,-0.99995,0.0,0.00892]
[1778995292409,44.42,78164.92,0.0,-0.99995,0.0,0.00897]
[1778995298283,44.42,78165.42,0.0,-0.99995,0.0,0.00898]
[1778995303305,44.42,78165.49,0.0,-0.99995,0.0,0.00898]
[1778995303562,44.42,78165.49,0.0,-0.99995,0.0,0.00898]
[1778995308520,44.42,78165.98,0.0,-0.99995,0.0,0.00899]
[1778995308560,44.42,78165.98,0.0,-0.99995,0.0,0.00899]
[1778995314398,44.42,78166.08,0.0,-0.99995,0.0,0.00899]
[1778995319433,44.42,78165.79,0.0,-0.99995,0.0,0.00898]
[1778995324468,44.42,78165.64,0.0,-0.99995,0.0,0.00898]
[1778995329838,44.42,78165.54,0.0,-0.99995,0.0,0.00898]
[1778995330058,44.42,78165.54,0.0,-0.99995,0.0,0.00898]
[1778995330510,44.42,78164.2,0.0,-0.99995,0.0,0.00895]
[1778995332524,44.42,78163.28,0.0,-0.99995,0.0,0.00894]
[1778995334166,44.42,78163.28,0.0,-0.99995,0.0,0.00894]
[1778995333531,44.42,78159.51,0.0,-0.99995,0.0,0.00887]
[1778995334311,44.42,78159.51,0.0,-0.99995,0.0,0.00887]
[1778995334538,44.42,78154.78,0.0,-0.99995,0.0,0.00878]
[1778995335545,44.42,78150.92,0.0,-0.99995,0.0,0.00871]
[1778995336341,44.42,78150.92,0.0,-0.99995,0.0,0.00871]
[1778995336562,44.42,78150.92,0.0,-0.99995,0.0,0.00871]
[1778995336649,44.42,78154.66,0.0,-0.99995,0.0,0.00878]
[1778995338753,44.42,78155.46,0.0,-0.99995,0.0,0.00879]
[1778995339573,44.42,78153.14,0.0,-0.99995,0.0,0.00875]
[1778995341587,44.42,78152.27,0.0,-0.99995,0.0,0.00874]
[1778995346622,44.42,78152.33,0.0,-0.99995,0.0,0.00874]
[1778995355685,44.42,78149.95,0.0,-0.99995,0.0,0.00865]
[1778995356692,44.42,78149.09,0.0,-0.99995,0.0,0.00864]
[1778995357770,44.42,78149.09,0.0,-0.99995,0.0,0.00864]
[1778995357811,44.42,78149.09,0.0,-0.99995,0.0,0.00864]
[1778995358706,44.42,78156.55,0.0,-0.99995,0.0,0.00877]
[1778995359714,44.42,78158.73,0.0,-0.99995,0.0,0.00881]
[1778995363154,44.42,78158.73,0.0,-0.99995,0.0,0.00881]
[1778995363309,44.42,78158.64,0.0,-0.99995,0.0,0.00881]
[1778995368294,44.42,78158.68,0.0,-0.99995,0.0,0.00881]
[1778995368309,44.42,78158.68,0.0,-0.99995,0.0,0.00881]
[1778995371797,44.42,78156.07,0.0,-0.99995,0.0,0.00876]
[1778995373110,44.42,78156.07,0.0,-0.99995,0.0,0.00876]
[1778995373310,44.42,78156.82,0.0,-0.99995,0.0,0.00877]
[1778995379862,44.42,78156.36,0.0,-0.99995,0.0,0.00877]
[1778995385904,44.42,78156.1,0.0,-0.99995,0.0,0.00876]
[1778995390939,44.42,78156.31,0.0,-0.99995,0.0,0.00876]
[1778995392082,44.42,78156.31,0.0,-0.99995,0.0,0.00876]
[1778995392310,44.42,78156.31,0.0,-0.99995,0.0,0.00876]
[1778995397988,44.42,78156.9,0.0,-0.99995,0.0,0.00878]
[1778995403023,44.42,78157.09,0.0,-0.99995,0.0,0.00878]
[1778995410072,44.42,78157.06,0.0,-0.99995,0.0,0.00878]
[1778995415107,44.42,78154.83,0.0,-0.99995,0.0,0.00869]
[1778995420011,44.42,78155.03,0.0,-0.99995,0.0,0.0087]
[1778995420060,44.42,78155.03,0.0,-0.99995,0.0,0.0087]
[1778995426235,44.42,78154.9,0.0,-0.99995,0.0,0.0087]
[1778995432277,44.42,78157.23,0.0,-0.99995,0.0,0.00874]
[1778995434291,44.42,78158.66,0.0,-0.99995,0.0,0.00876]
[1778995434511,44.42,78158.66,0.0,-0.99995,0.0,0.00876]
[1778995434570,44.42,78158.66,0.0,-0.99995,0.0,0.00876]
[1778995435298,44.42,78160.6,0.0,-0.99995,0.0,0.0088]
[1778995441766,44.42,78160.89,0.0,-0.99995,0.0,0.0088]
[1778995441809,44.42,78160.89,0.0,-0.99995,0.0,0.0088]
[1778995441827,44.42,78165.56,0.0,-0.99995,0.0,0.00889]
[1778995442348,44.42,78167.49,0.0,-0.99995,0.0,0.00892]
[1778995443355,44.42,78169.3,0.0,-0.99995,0.0,0.00896]
[1778995448390,44.42,78169.37,0.0,-0.99995,0.0,0.00896]
[1778995453425,44.42,78169.36,0.0,-0.99995,0.0,0.00896]
[1778995458460,44.42,78169.89,0.0,-0.99995,0.0,0.00897]
[1778995459906,44.42,78169.89,0.0,-0.99995,0.0,0.00897]
[1778995460061,44.42,78169.89,0.0,-0.99995,0.0,0.00897]
[1778995463301,44.42,78171.15,0.0,-0.99995,0.0,0.00899]
[1778995463307,44.42,78171.15,0.0,-0.99995,0.0,0.00899]
[1778995463497,44.42,78176.89,0.0,-0.99995,0.0,0.0091]
[1778995464504,44.42,78178.8,0.0,-0.99995,0.0,0.00913]
[1778995466872,44.42,78178.86,0.0,-0.99995,0.0,0.00913]
[1778995467063,44.42,78178.86,0.0,-0.99995,0.0,0.00913]
[1778995474574,44.42,78178.3,0.0,-0.99995,0.0,0.00908]
[1778995476467,44.42,78178.3,0.0,-0.99995,0.0,0.00908]
[1778995476560,44.42,78178.3,0.0,-0.99995,0.0,0.00908]
[1778995481623,44.42,78177.82,0.0,-0.99995,0.0,0.00907]
[1778995487665,44.42,78177.48,0.0,-0.99995,0.0,0.00906]
[1778995501763,44.42,78177.46,0.0,-0.99995,0.0,0.00906]
[1778995502540,44.42,78177.46,0.0,-0.99995,0.0,0.00906]
[1778995502568,44.42,78177.46,0.0,-0.99995,0.0,0.00906]
[1778995510826,44.42,78175.31,0.0,-0.99995,0.0,0.00902]
[1778995511718,44.42,78175.31,0.0,-0.99995,0.0,0.00902]
[1778995511811,44.42,78175.31,0.0,-0.99995,0.0,0.00902]
[1778995512840,44.42,78173.65,0.0,-0.99995,0.0,0.00899]
[1778995517875,44.42,78173.9,0.0,-0.99995,0.0,0.00899]
[1778995523061,44.42,78174.11,0.0,-0.99995,0.0,0.009]
[1778995523310,44.42,78174.11,0.0,-0.99995,0.0,0.009]
[1778995523348,44.42,78175.47,0.0,-0.99995,0.0,0.00902]
[1778995523917,44.42,78176.86,0.0,-0.99995,0.0,0.00905]
[1778995524924,44.42,78175.81,0.0,-0.99995,0.0,0.00903]
[1778995528214,44.42,78176.51,0.0,-0.99995,0.0,0.00904]
[1778995528309,44.42,78176.51,0.0,-0.99995,0.0,0.00904]
[1778995530966,44.42,78174.38,0.0,-0.99995,0.0,0.009]
[1778995537008,44.42,78173.74,0.0,-0.99995,0.0,0.00895]
[1778995537433,44.42,78173.74,0.0,-0.99995,0.0,0.00895]
[1778995537560,44.42,78173.74,0.0,-0.99995,0.0,0.00895]
[1778995544057,44.42,78174.83,0.0,-0.99995,0.0,0.00897]
[1778995545455,44.42,78174.93,0.0,-0.99995,0.0,0.00897]
[1778995545561,44.42,78174.93,0.0,-0.99995,0.0,0.00897]
[1778995551106,44.42,78175.89,0.0,-0.99995,0.0,0.00899]
[1778995553227,44.42,78175.93,0.0,-0.99995,0.0,0.00899]
[1778995553308,44.42,78175.93,0.0,-0.99995,0.0,0.00899]
[1778995553409,44.42,78173.61,0.0,-0.99995,0.0,0.00894]
[1778995554127,44.42,78171.85,0.0,-0.99995,0.0,0.00891]
[1778995558500,44.42,78171.53,0.0,-0.99995,0.0,0.00891]
[1778995558559,44.42,78171.53,0.0,-0.99995,0.0,0.00891]
[1778995559162,44.42,78169.08,0.0,-0.99995,0.0,0.00886]
[1778995560169,44.42,78166.14,0.0,-0.99995,0.0,0.00881]
[1778995563190,44.42,78166.44,0.0,-0.99995,0.0,0.00881]
[1778995564197,44.42,78163.6,0.0,-0.99995,0.0,0.00876]
[1778995565204,44.42,78165.19,0.0,-0.99995,0.0,0.00879]
[1778995565637,44.42,78165.19,0.0,-0.99995,0.0,0.00879]
[1778995566059,44.42,78165.19,0.0,-0.99995,0.0,0.00879]
[1778995575274,44.42,78166.37,0.0,-0.99995,0.0,0.00881]
[1778995576281,44.42,78168.35,0.0,-0.99995,0.0,0.00885]
[1778995580058,44.42,78168.81,0.0,-0.99995,0.0,0.00886]
[1778995582058,44.42,78168.73,0.0,-0.99995,0.0,0.00885]
[1778995590379,44.42,78167.3,0.0,-0.99995,0.0,0.00883]
[1778995592393,44.42,78167.81,0.0,-0.99995,0.0,0.00879]
[1778995592830,44.42,78167.81,0.0,-0.99995,0.0,0.00879]
[1778995593059,44.42,78167.81,0.0,-0.99995,0.0,0.00879]
[1778995597428,44.42,78170.99,0.0,-0.99995,0.0,0.00885]
[1778995598435,44.42,78171.87,0.0,-0.99995,0.0,0.00887]
[1778995599091,44.42,78171.87,0.0,-0.99995,0.0,0.00887]
[1778995599308,44.42,78171.87,0.0,-0.99995,0.0,0.00887]
[1778995607504,44.42,78172.23,0.0,-0.99995,0.0,0.00887]
[1778995612533,44.42,78172.02,0.0,-0.99995,0.0,0.00887]
[1778995617568,44.42,78171.97,0.0,-0.99995,0.0,0.00887]
[1778995620544,44.42,78171.83,0.0,-0.99995,0.0,0.00887]
[1778995620563,44.42,78171.83,0.0,-0.99995,0.0,0.00887]
[1778995625625,44.42,78171.96,0.0,-0.99995,0.0,0.00887]
[1778995631667,44.42,78171.77,0.0,-0.99995,0.0,0.00886]
[1778995636705,44.42,78171.67,0.0,-0.99995,0.0,0.00886]
[1778995644761,44.42,78171.39,0.0,-0.99995,0.0,0.00886]
[1778995647996,44.42,78171.32,0.0,-0.99995,0.0,0.00886]
[1778995648060,44.42,78171.32,0.0,-0.99995,0.0,0.00886]
[1778995648097,44.42,78168.45,0.0,-0.99995,0.0,0.0088]
[1778995648789,44.42,78165.41,0.0,-0.99995,0.0,0.00875]
[1778995650803,44.42,78166.52,0.0,-0.99995,0.0,0.00877]
[1778995655838,44.42,78166.43,0.0,-0.99995,0.0,0.00872]
[1778995656866,44.42,78166.43,0.0,-0.99995,0.0,0.00872]
[1778995657060,44.42,78166.43,0.0,-0.99995,0.0,0.00872]
[1778995662887,44.42,78166.51,0.0,-0.99995,0.0,0.00872]
[1778995668930,44.42,78166.66,0.0,-0.99995,0.0,0.00873]
[1778995673965,44.42,78166.74,0.0,-0.99995,0.0,0.00873]
[1778995680012,44.42,78163.11,0.0,-0.99995,0.0,0.00866]
[1778995681016,44.42,78160.96,0.0,-0.99995,0.0,0.00863]
[1778995681779,44.42,78160.96,0.0,-0.99995,0.0,0.00863]
[1778995681811,44.42,78160.96,0.0,-0.99995,0.0,0.00863]
[1778995682022,44.42,78160.01,0.0,-0.99995,0.0,0.00861]
[1778995686464,44.42,78159.42,0.0,-0.99995,0.0,0.0086]
[1778995686563,44.42,78159.42,0.0,-0.99995,0.0,0.0086]
[1778995687057,44.42,78157.79,0.0,-0.99995,0.0,0.00857]
[1778995691673,44.42,78158.51,0.0,-0.99995,0.0,0.00858]
[1778995691812,44.42,78158.51,0.0,-0.99995,0.0,0.00858]
[1778995693099,44.42,78156.35,0.0,-0.99995,0.0,0.00854]
[1778995694107,44.42,78155.09,0.0,-0.99995,0.0,0.00852]
[1778995696121,44.42,78153.48,0.0,-0.99995,0.0,0.00849]
[1778995697304,44.42,78153.48,0.0,-0.99995,0.0,0.00849]
[1778995697559,44.42,78153.48,0.0,-0.99995,0.0,0.00849]
[1778995703170,44.42,78153.63,0.0,-0.99995,0.0,0.0085]
[1778995707160,44.42,78153.87,0.0,-0.99995,0.0,0.0085]
[1778995707310,44.42,78153.87,0.0,-0.99995,0.0,0.0085]
[1778995713240,44.42,78154.49,0.0,-0.99995,0.0,0.00847]
[1778995714855,44.42,78154.33,0.0,-0.99995,0.0,0.00847]
[1778995715069,44.42,78154.33,0.0,-0.99995,0.0,0.00847]
[1778995719282,44.42,78152.89,0.0,-0.99995,0.0,0.00844]
[1778995724318,44.42,78152.97,0.0,-0.99995,0.0,0.00844]
[1778995729353,44.42,78153.05,0.0,-0.99995,0.0,0.00844]
[1778995730752,44.42,78152.9,0.0,-0.99995,0.0,0.00844]
[1778995730810,44.42,78152.9,0.0,-0.99995,0.0,0.00844]
[1778995736402,44.42,78152.42,0.0,-0.99995,0.0,0.00843]
[1778995741437,44.42,78152.6,0.0,-0.99995,0.0,0.00844]
[1778995746156,44.42,78152.55,0.0,-0.99995,0.0,0.00843]
[1778995746309,44.42,78152.55,0.0,-0.99995,0.0,0.00843]
[1778995751508,44.42,78152.37,0.0,-0.99995,0.0,0.00843]
[1778995757550,44.42,78152.12,0.0,-0.99995,0.0,0.00843]
[1778995760571,44.42,78150.12,0.0,-0.99995,0.0,0.00839]
[1778995760829,44.42,78150.12,0.0,-0.99995,0.0,0.00839]
[1778995761059,44.42,78150.12,0.0,-0.99995,0.0,0.00839]
[1778995765820,44.42,78150.6,0.0,-0.99995,0.0,0.0084]
[1778995766066,44.42,78150.6,0.0,-0.99995,0.0,0.0084]
[1778995771648,44.42,78150.83,0.0,-0.99995,0.0,0.00836]
[1778995773662,44.42,78152.86,0.0,-0.99995,0.0,0.0084]
[1778995776514,44.42,78153.48,0.0,-0.99995,0.0,0.00841]
[1778995776562,44.42,78153.48,0.0,-0.99995,0.0,0.00841]
[1778995781718,44.42,78153.2,0.0,-0.99995,0.0,0.0084]
[1778995786753,44.42,78152.69,0.0,-0.99995,0.0,0.00839]
[1778995788557,44.42,78152.69,0.0,-0.99995,0.0,0.00839]
[1778995788819,44.42,78152.61,0.0,-0.99995,0.0,0.00839]
[1778995791788,44.42,78153.45,0.0,-0.99995,0.0,0.00841]
[1778995796823,44.42,78153.51,0.0,-0.99995,0.0,0.00841]
[1778995801342,44.42,78153.08,0.0,-0.99995,0.0,0.0084]
[1778995801576,44.42,78153.08,0.0,-0.99995,0.0,0.0084]
[1778995802869,44.42,78152.26,0.0,-0.99995,0.0,0.00839]
[1778995807904,44.42,78152.29,0.0,-0.99995,0.0,0.00839]
[1778995812939,44.42,78151.78,0.0,-0.99995,0.0,0.00838]
[1778995818981,44.42,78150.87,0.0,-0.99995,0.0,0.00836]
[1778995819988,44.42,78149.19,0.0,-0.99995,0.0,0.00833]
[1778995821793,44.42,78149.21,0.0,-0.99995,0.0,0.00833]
[1778995821813,44.42,78149.21,0.0,-0.99995,0.0,0.00833]
[1778995827037,44.42,78149.52,0.0,-0.99995,0.0,0.00834]
[1778995831536,44.42,78148.91,0.0,-0.99995,0.0,0.00833]
[1778995831566,44.42,78148.91,0.0,-0.99995,0.0,0.00833]
[1778995834086,44.42,78147.73,0.0,-0.99995,0.0,0.00827]
[1778995835093,44.42,78146.81,0.0,-0.99995,0.0,0.00825]
[1778995837107,44.42,78143.34,0.0,-0.99995,0.0,0.00819]
[1778995839210,44.42,78142.68,0.0,-0.99995,0.0,0.00818]
[1778995839310,44.42,78142.68,0.0,-0.99995,0.0,0.00818]
[1778995842648,44.42,78142.59,0.0,-0.99995,0.0,0.00818]
[1778995842662,44.42,78139.47,0.0,-0.99995,0.0,0.00813]
[1778995842813,44.42,78139.47,0.0,-0.99995,0.0,0.00813]
[1778995845163,44.42,78137.58,0.0,-0.99995,0.0,0.00809]
[1778995846170,44.42,78140.09,0.0,-0.99995,0.0,0.00814]
[1778995846963,44.42,78140.09,0.0,-0.99995,0.0,0.00814]
[1778995847060,44.42,78140.09,0.0,-0.99995,0.0,0.00814]
[1778995847177,44.42,78142.68,0.0,-0.99995,0.0,0.00818]
[1778995852212,44.42,78142.85,0.0,-0.99995,0.0,0.00818]
[1778995858254,44.42,78142.28,0.0,-0.99995,0.0,0.00817]
[1778995859937,44.42,78142.21,0.0,-0.99995,0.0,0.00817]
[1778995860061,44.42,78142.21,0.0,-0.99995,0.0,0.00817]
[1778995866312,44.42,78142.59,0.0,-0.99995,0.0,0.00818]
[1778995871347,44.42,78142.51,0.0,-0.99995,0.0,0.00818]
[1778995874331,44.42,78142.54,0.0,-0.99995,0.0,0.00818]
[1778995874569,44.42,78142.54,0.0,-0.99995,0.0,0.00818]
[1778995880410,44.42,78142.54,0.0,-0.99995,0.0,0.00818]
[1778995885445,44.42,78142.88,0.0,-0.99995,0.0,0.00818]
[1778995890480,44.42,78142.82,0.0,-0.99995,0.0,0.00818]
[1778995895515,44.42,78142.91,0.0,-0.99995,0.0,0.00814]
[1778995900550,44.42,78142.81,0.0,-0.99995,0.0,0.00814]
[1778995905585,44.42,78142.84,0.0,-0.99995,0.0,0.00814]
[1778995910208,44.42,78142.79,0.0,-0.99995,0.0,0.00814]
[1778995910312,44.42,78142.79,0.0,-0.99995,0.0,0.00814]
[1778995915655,44.42,78143.22,0.0,-0.99995,0.0,0.00815]
[1778995920690,44.42,78143.11,0.0,-0.99995,0.0,0.00815]
[1778995922704,44.42,78144.97,0.0,-0.99995,0.0,0.00818]
[1778995925725,44.42,78143.72,0.0,-0.99995,0.0,0.00816]
[1778995926325,44.42,78143.72,0.0,-0.99995,0.0,0.00816]
[1778995926561,44.42,78143.72,0.0,-0.99995,0.0,0.00816]
[1778995929753,44.42,78142.57,0.0,-0.99995,0.0,0.00814]
[1778995934788,44.42,78142.89,0.0,-0.99995,0.0,0.00814]
[1778995939397,44.42,78143.25,0.0,-0.99995,0.0,0.00815]
[1778995939562,44.42,78143.25,0.0,-0.99995,0.0,0.00815]
[1778995944858,44.42,78142.83,0.0,-0.99995,0.0,0.00814]
[1778995950086,44.42,78142.19,0.0,-0.99995,0.0,0.00813]
[1778995950309,44.42,78142.19,0.0,-0.99995,0.0,0.00813]
[1778995955935,44.42,78141.14,0.0,-0.99995,0.0,0.00807]
[1778995956964,44.42,78141.14,0.0,-0.99995,0.0,0.00807]
[1778995957059,44.42,78141.14,0.0,-0.99995,0.0,0.00807]
[1778995963991,44.42,78140.97,0.0,-0.99995,0.0,0.00807]
[1778995969256,44.42,78140.45,0.0,-0.99995,0.0,0.00806]
[1778995969310,44.42,78140.45,0.0,-0.99995,0.0,0.00806]
[1778995969352,44.42,78139.27,0.0,-0.99995,0.0,0.00804]
[1778995972047,44.42,78135.74,0.0,-0.99996,0.0,0.00798]
[1778995973509,44.42,78135.74,0.0,-0.99996,0.0,0.00798]
[1778995973574,44.42,78135.74,0.0,-0.99996,0.0,0.00798]
[1778995973610,44.42,78133.44,0.0,-0.99996,0.0,0.00794]
[1778995980103,44.42,78133.3,0.0,-0.99996,0.0,0.00794]
[1778995985138,44.42,78133.7,0.0,-0.99996,0.0,0.00795]
[1778995989822,44.42,78133.02,0.0,-0.99996,0.0,0.00794]
[1778995990173,44.42,78127.03,0.0,-0.99996,0.0,0.00784]
[1778995994820,44.42,78127.66,0.0,-0.99996,0.0,0.00785]
[1778995995208,44.42,78129.38,0.0,-0.99996,0.0,0.00788]
[1778995996215,44.42,78132.49,0.0,-0.99996,0.0,0.00793]
[1778995997222,44.42,78135.94,0.0,-0.99996,0.0,0.00798]
[1778995998229,44.42,78137.93,0.0,-0.99995,0.0,0.00802]
[1778996003264,44.42,78139.06,0.0,-0.99995,0.0,0.00804]
[1778996008299,44.42,78138.65,0.0,-0.99995,0.0,0.00803]
[1778996010624,44.42,78139.2,0.0,-0.99995,0.0,0.00804]
[1778996010811,44.42,78139.2,0.0,-0.99995,0.0,0.00804]
[1778996011320,44.42,78137.44,0.0,-0.99996,0.0,0.00797]
[1778996016355,44.42,78138.52,0.0,-0.99996,0.0,0.00799]
[1778996021391,44.42,78138.98,0.0,-0.99996,0.0,0.00799]
[1778996027432,44.42,78138.92,0.0,-0.99996,0.0,0.00799]
[1778996033474,44.42,78138.63,0.0,-0.99996,0.0,0.00799]
[1778996038510,44.42,78138.33,0.0,-0.99996,0.0,0.00798]
[1778996044552,44.42,78138.21,0.0,-0.99996,0.0,0.00798]
[1778996049589,44.42,78138.73,0.0,-0.99996,0.0,0.00799]
[1778996054624,44.42,78138.58,0.0,-0.99996,0.0,0.00799]
[1778996057048,44.42,78139.22,0.0,-0.99996,0.0,0.008]
[1778996057060,44.42,78139.22,0.0,-0.99996,0.0,0.008]
[1778996057645,44.42,78138.17,0.0,-0.99996,0.0,0.00798]
[1778996062680,44.42,78138.23,0.0,-0.99996,0.0,0.00798]
[1778996067715,44.42,78138.34,0.0,-0.99996,0.0,0.00798]
[1778996071034,44.42,78138.5,0.0,-0.99996,0.0,0.00799]
[1778996071058,44.42,78138.37,0.0,-0.99996,0.0,0.00798]
[1778996074764,44.42,78139.53,0.0,-0.99996,0.0,0.00796]
[1778996080806,44.42,78139.87,0.0,-0.99996,0.0,0.00797]
[1778996085841,44.42,78138.85,0.0,-0.99996,0.0,0.00795]
[1778996090842,44.42,78138.5,0.0,-0.99996,0.0,0.00794]
[1778996091060,44.42,78138.5,0.0,-0.99996,0.0,0.00794]
[1778996100947,44.42,78138.46,0.0,-0.99996,0.0,0.00794]
[1778996107996,44.42,78139.21,0.0,-0.99996,0.0,0.00796]
[1778996109004,44.42,78139.21,0.0,-0.99996,0.0,0.00796]
[1778996109058,44.42,78139.21,0.0,-0.99996,0.0,0.00796]
[1778996119074,44.42,78139.06,0.0,-0.99996,0.0,0.00795]
[1778996119414,44.42,78139.06,0.0,-0.99996,0.0,0.00795]
[1778996119558,44.42,78139.06,0.0,-0.99996,0.0,0.00795]
[1778996125117,44.42,78139.24,0.0,-0.99996,0.0,0.00796]
[1778996129075,44.42,78138.85,0.0,-0.99996,0.0,0.00795]
[1778996128138,44.42,78139.78,0.0,-0.99996,0.0,0.00797]
[1778996129311,44.42,78139.78,0.0,-0.99996,0.0,0.00797]
[1778996134180,44.42,78142.23,0.0,-0.99996,0.0,0.00796]
[1778996135723,44.42,78142.23,0.0,-0.99996,0.0,0.00796]
[1778996135810,44.42,78142.23,0.0,-0.99996,0.0,0.00796]
[1778996135881,44.42,78145.06,0.0,-0.99995,0.0,0.00801]
[1778996142242,44.42,78144.17,0.0,-0.99996,0.0,0.008]
[1778996143318,44.42,78144.17,0.0,-0.99996,0.0,0.008]
[1778996143561,44.42,78144.17,0.0,-0.99996,0.0,0.008]
[1778996143646,44.42,78140.69,0.0,-0.99996,0.0,0.00794]
[1778996144255,44.42,78139.39,0.0,-0.99996,0.0,0.00792]
[1778996149710,44.42,78139.8,0.0,-0.99996,0.0,0.00792]
[1778996149810,44.42,78139.8,0.0,-0.99996,0.0,0.00792]
[1778996150297,44.42,78141.74,0.0,-0.99996,0.0,0.00796]
[1778996156339,44.42,78142.0,0.0,-0.99996,0.0,0.00796]
[1778996161374,44.42,78142.15,0.0,-0.99996,0.0,0.00796]
[1778996166409,44.42,78141.57,0.0,-0.99996,0.0,0.00795]
[1778996169444,44.42,78143.83,0.0,-0.99996,0.0,0.00799]
[1778996173175,44.42,78143.83,0.0,-0.99996,0.0,0.00799]
[1778996173310,44.42,78143.83,0.0,-0.99996,0.0,0.00799]
[1778996179192,44.42,78144.16,0.0,-0.99996,0.0,0.008]
[1778996179312,44.42,78144.16,0.0,-0.99996,0.0,0.008]
[1778996185556,44.42,78144.48,0.0,-0.99996,0.0,0.008]
[1778996188428,44.42,78144.36,0.0,-0.99996,0.0,0.008]
[1778996188562,44.42,78144.36,0.0,-0.99996,0.0,0.008]
[1778996188578,44.42,78145.61,0.0,-0.99995,0.0,0.00802]
[1778996193613,44.42,78145.44,0.0,-0.99996,0.0,0.00798]
[1778996198648,44.42,78145.18,0.0,-0.99996,0.0,0.00797]
[1778996203685,44.42,78145.0,0.0,-0.99996,0.0,0.00797]
[1778996206706,44.42,78145.84,0.0,-0.99996,0.0,0.00798]
[1778996207966,44.42,78145.84,0.0,-0.99996,0.0,0.00798]
[1778996208060,44.42,78145.84,0.0,-0.99996,0.0,0.00798]
[1778996208067,44.42,78146.67,0.0,-0.99996,0.0,0.008]
[1778996213755,44.42,78146.47,0.0,-0.99996,0.0,0.00799]
[1778996215647,44.42,78146.58,0.0,-0.99996,0.0,0.00799]
[1778996215810,44.42,78146.58,0.0,-0.99996,0.0,0.00799]
[1778996218790,44.42,78147.35,0.0,-0.99995,0.0,0.00801]
[1778996221206,44.42,78147.82,0.0,-0.99995,0.0,0.00802]
[1778996221311,44.42,78147.82,0.0,-0.99995,0.0,0.00802]
[1778996226846,44.42,78148.4,0.0,-0.99995,0.0,0.00802]
[1778996228620,44.42,78149.04,0.0,-0.99995,0.0,0.00804]
[1778996228813,44.42,78149.04,0.0,-0.99995,0.0,0.00804]
[1778996233895,44.42,78148.55,0.0,-0.99995,0.0,0.00803]
[1778996238555,44.42,78148.17,0.0,-0.99995,0.0,0.00802]
[1778996238571,44.42,78148.17,0.0,-0.99995,0.0,0.00802]
[1778996241350,44.42,78148.17,0.0,-0.99995,0.0,0.00802]
[1778996242065,44.42,78148.17,0.0,-0.99995,0.0,0.00802]
[1778996242163,44.42,78148.17,0.0,-0.99995,0.0,0.00802]
[1778996247993,44.42,78148.13,0.0,-0.99995,0.0,0.00802]
[1778996251589,44.42,78148.56,0.0,-0.99995,0.0,0.00803]
[1778996251809,44.42,78148.56,0.0,-0.99995,0.0,0.00803]
[1778996251910,44.42,78148.56,0.0,-0.99996,0.0,0.00799]
[1778996257056,44.42,78148.59,0.0,-0.99996,0.0,0.00799]
[1778996262091,44.42,78149.84,0.0,-0.99995,0.0,0.00801]
[1778996267126,44.42,78149.76,0.0,-0.99995,0.0,0.00801]
[1778996268132,44.42,78149.76,0.0,-0.99995,0.0,0.00801]
[1778996268308,44.42,78149.84,0.0,-0.99995,0.0,0.00801]
[1778996271130,44.42,78149.79,0.0,-0.99995,0.0,0.00801]
[1778996271229,44.42,78149.79,0.0,-0.99995,0.0,0.00801]
[1778996271309,44.42,78149.79,0.0,-0.99995,0.0,0.00801]
[1778996275361,44.42,78149.89,0.0,-0.99995,0.0,0.00801]
[1778996275561,44.42,78149.89,0.0,-0.99995,0.0,0.00801]
[1778996280976,44.42,78150.16,0.0,-0.99995,0.0,0.00801]
[1778996281058,44.42,78150.16,0.0,-0.99995,0.0,0.00801]
[1778996281226,44.42,78155.82,0.0,-0.99995,0.0,0.00811]
[1778996282232,44.42,78158.37,0.0,-0.99995,0.0,0.00815]
[1778996283051,44.42,78158.37,0.0,-0.99995,0.0,0.00815]
[1778996283060,44.42,78158.37,0.0,-0.99995,0.0,0.00815]
[1778996283239,44.42,78158.58,0.0,-0.99995,0.0,0.00815]
[1778996286260,44.42,78161.06,0.0,-0.99995,0.0,0.00819]
[1778996287267,44.42,78168.16,0.0,-0.99995,0.0,0.00832]
[1778996288522,44.42,78168.16,0.0,-0.99995,0.0,0.00832]
[1778996288562,44.42,78168.16,0.0,-0.99995,0.0,0.00832]
[1778996288569,44.42,78170.89,0.0,-0.99995,0.0,0.00836]
[1778996294866,44.42,78171.24,0.0,-0.99995,0.0,0.00837]
[1778996295062,44.42,78171.24,0.0,-0.99995,0.0,0.00837]
[1778996295160,44.42,78171.19,0.0,-0.99995,0.0,0.00837]
[1778996307407,44.42,78171.19,0.0,-0.99995,0.0,0.00837]
[1778996308913,44.42,78171.19,0.0,-0.99995,0.0,0.00837]
[1778996309058,44.42,78171.19,0.0,-0.99995,0.0,0.00837]
[1778996311435,44.42,78171.44,0.0,-0.99995,0.0,0.00833]
[1778996312615,44.42,78174.27,0.0,-0.99995,0.0,0.00838]
[1778996314823,44.42,78174.48,0.0,-0.99995,0.0,0.00838]
[1778996315061,44.42,78174.48,0.0,-0.99995,0.0,0.00838]
[1778996316607,44.42,78174.19,0.0,-0.99995,0.0,0.00838]
[1778996316809,44.42,78174.19,0.0,-0.99995,0.0,0.00838]
[1778996316901,44.42,78174.06,0.0,-0.99995,0.0,0.00837]
[1778996322513,44.42,78174.84,0.0,-0.99995,0.0,0.00839]
[1778996327548,44.42,78175.36,0.0,-0.99995,0.0,0.0084]
[1778996330419,44.42,78175.07,0.0,-0.99995,0.0,0.00839]
[1778996330561,44.42,78175.07,0.0,-0.99995,0.0,0.00839]
[1778996335605,44.42,78174.8,0.0,-0.99995,0.0,0.00839]
[1778996340640,44.42,78174.42,0.0,-0.99995,0.0,0.00838]
[1778996345675,44.42,78174.09,0.0,-0.99995,0.0,0.00837]
[1778996350710,44.42,78173.89,0.0,-0.99995,0.0,0.00837]
[1778996356753,44.42,78173.37,0.0,-0.99995,0.0,0.00836]
[1778996361788,44.42,78173.89,0.0,-0.99995,0.0,0.00837]
[1778996366823,44.42,78174.0,0.0,-0.99995,0.0,0.00837]
[1778996371858,44.42,78174.99,0.0,-0.99995,0.0,0.00835]
[1778996374879,44.42,78179.48,0.0,-0.99995,0.0,0.00842]
[1778996377806,44.42,78181.19,0.0,-0.99995,0.0,0.00845]
[1778996378060,44.42,78181.19,0.0,-0.99995,0.0,0.00845]
[1778996378161,44.42,78182.57,0.0,-0.99995,0.0,0.00848]
[1778996383942,44.42,78182.51,0.0,-0.99995,0.0,0.00848]
[1778996385906,44.42,78182.55,0.0,-0.99995,0.0,0.00848]
[1778996385998,44.42,78182.55,0.0,-0.99995,0.0,0.00848]
[1778996386062,44.42,78182.55,0.0,-0.99995,0.0,0.00848]
[1778996386099,44.42,78182.55,0.0,-0.99995,0.0,0.00848]
[1778996391998,44.42,78182.47,0.0,-0.99995,0.0,0.00848]
[1778996398092,44.42,78182.19,0.0,-0.99995,0.0,0.00847]
[1778996398173,44.42,78182.19,0.0,-0.99995,0.0,0.00847]
[1778996398312,44.42,78182.19,0.0,-0.99995,0.0,0.00847]
[1778996398274,44.42,78179.92,0.0,-0.99995,0.0,0.00843]
[1778996401062,44.42,78173.5,0.0,-0.99995,0.0,0.00832]
[1778996402582,44.42,78172.58,0.0,-0.99995,0.0,0.00831]
[1778996402633,44.42,78172.58,0.0,-0.99995,0.0,0.00831]
[1778996402812,44.42,78172.58,0.0,-0.99995,0.0,0.00831]
[1778996403076,44.42,78172.37,0.0,-0.99995,0.0,0.0083]
[1778996408111,44.42,78173.32,0.0,-0.99995,0.0,0.00832]
[1778996410294,44.42,78172.51,0.0,-0.99995,0.0,0.0083]
[1778996410310,44.42,78172.51,0.0,-0.99995,0.0,0.0083]
[1778996410340,44.42,78172.51,0.0,-0.99995,0.0,0.0083]
[1778996410568,44.42,78172.36,0.0,-0.99995,0.0,0.0083]
[1778996411133,44.42,78172.1,0.0,-0.99995,0.0,0.0083]
[1778996413155,44.42,78163.44,0.0,-0.99995,0.0,0.00815]
[1778996414161,44.42,78157.8,0.0,-0.99995,0.0,0.00806]
[1778996416517,44.42,78157.52,0.0,-0.99995,0.0,0.00805]
[1778996416563,44.42,78157.52,0.0,-0.99995,0.0,0.00805]
[1778996422217,44.42,78159.25,0.0,-0.99995,0.0,0.00808]
[1778996424145,44.42,78159.25,0.0,-0.99995,0.0,0.00808]
[1778996424193,44.42,78159.25,0.0,-0.99995,0.0,0.00808]
[1778996424310,44.42,78159.25,0.0,-0.99995,0.0,0.00808]
[1778996424295,44.42,78159.25,0.0,-0.99995,0.0,0.00808]
[1778996430274,44.42,78157.21,0.0,-0.99995,0.0,0.00805]
[1778996431280,44.42,78157.18,0.0,-0.99995,0.0,0.008]
[1778996436315,44.42,78157.74,0.0,-0.99995,0.0,0.00801]
[1778996441351,44.42,78157.65,0.0,-0.99995,0.0,0.00801]
[1778996446386,44.42,78157.61,0.0,-0.99995,0.0,0.00801]
[1778996451421,44.42,78157.41,0.0,-0.99995,0.0,0.00801]
[1778996456458,44.42,78157.39,0.0,-0.99995,0.0,0.00801]
[1778996461493,44.42,78157.54,0.0,-0.99995,0.0,0.00801]
[1778996466528,44.42,78157.81,0.0,-0.99995,0.0,0.00801]
[1778996471563,44.42,78157.28,0.0,-0.99995,0.0,0.00801]
[1778996476598,44.42,78157.32,0.0,-0.99995,0.0,0.00801]
[1778996481636,44.42,78157.51,0.0,-0.99995,0.0,0.00801]
[1778996486671,44.42,78156.59,0.0,-0.99995,0.0,0.00799]
[1778996488136,44.42,78156.59,0.0,-0.99995,0.0,0.00799]
[1778996488309,44.42,78156.59,0.0,-0.99995,0.0,0.00799]
[1778996488392,44.42,78156.34,0.0,-0.99996,0.0,0.00799]
[1778996491706,44.42,78156.33,0.0,-0.99996,0.0,0.00795]
[1778996496741,44.42,78156.69,0.0,-0.99996,0.0,0.00795]
[1778996499801,44.42,78156.87,0.0,-0.99996,0.0,0.00796]
[1778996499806,44.42,78156.87,0.0,-0.99996,0.0,0.00796]
[1778996499813,44.42,78156.87,0.0,-0.99996,0.0,0.00796]
[1778996500059,44.42,78156.87,0.0,-0.99996,0.0,0.00796]
[1778996500152,44.42,78156.91,0.0,-0.99996,0.0,0.00796]
[1778996506811,44.42,78156.89,0.0,-0.99996,0.0,0.00796]
[1778996511846,44.42,78156.42,0.0,-0.99996,0.0,0.00795]
[1778996516881,44.42,78154.62,0.0,-0.99996,0.0,0.00792]
[1778996520819,44.42,78154.52,0.0,-0.99996,0.0,0.00792]
[1778996521060,44.42,78154.52,0.0,-0.99996,0.0,0.00792]
[1778996526951,44.42,78154.84,0.0,-0.99996,0.0,0.00792]
[1778996532506,44.42,78154.87,0.0,-0.99996,0.0,0.00792]
[1778996532558,44.42,78154.87,0.0,-0.99996,0.0,0.00792]
[1778996532565,44.42,78154.87,0.0,-0.99996,0.0,0.00792]
[1778996532809,44.42,78154.87,0.0,-0.99996,0.0,0.00792]
[1778996532895,44.42,78154.87,0.0,-0.99996,0.0,0.00792]
[1778996538064,44.42,78154.85,0.0,-0.99996,0.0,0.00792]
[1778996543099,44.42,78154.9,0.0,-0.99996,0.0,0.00792]
[1778996549141,44.42,78154.94,0.0,-0.99996,0.0,0.00793]
[1778996551158,44.42,78157.11,0.0,-0.99996,0.0,0.00792]
[1778996552165,44.42,78163.33,0.0,-0.99995,0.0,0.00802]
[1778996554389,44.42,78163.41,0.0,-0.99995,0.0,0.00802]
[1778996554562,44.42,78163.29,0.0,-0.99995,0.0,0.00802]
[1778996559986,44.42,78165.38,0.0,-0.99995,0.0,0.00806]
[1778996560060,44.42,78165.38,0.0,-0.99995,0.0,0.00806]
[1778996560093,44.42,78165.38,0.0,-0.99995,0.0,0.00806]
[1778996560310,44.42,78165.38,0.0,-0.99995,0.0,0.00806]
[1778996560411,44.42,78165.48,0.0,-0.99995,0.0,0.00806]
[1778996566265,44.42,78167.33,0.0,-0.99995,0.0,0.00809]
[1778996571300,44.42,78166.86,0.0,-0.99995,0.0,0.00808]
[1778996577342,44.42,78166.28,0.0,-0.99995,0.0,0.00807]
[1778996582377,44.42,78166.52,0.0,-0.99995,0.0,0.00808]
[1778996587119,44.42,78166.22,0.0,-0.99995,0.0,0.00807]
[1778996587310,44.42,78166.22,0.0,-0.99995,0.0,0.00807]
[1778996593454,44.42,78166.06,0.0,-0.99995,0.0,0.00807]
[1778996598489,44.42,78166.06,0.0,-0.99995,0.0,0.00807]
[1778996600818,44.42,78165.96,0.0,-0.99995,0.0,0.00807]
[1778996600881,44.42,78165.96,0.0,-0.99995,0.0,0.00807]
[1778996601060,44.42,78165.96,0.0,-0.99995,0.0,0.00807]
[1778996601510,44.42,78166.03,0.0,-0.99995,0.0,0.00807]
[1778996606545,44.42,78166.24,0.0,-0.99995,0.0,0.00807]
[1778996611580,44.42,78166.17,0.0,-0.99995,0.0,0.00803]
[1778996617622,44.42,78166.07,0.0,-0.99995,0.0,0.00803]
[1778996622657,44.42,78165.83,0.0,-0.99995,0.0,0.00802]
[1778996627301,44.42,78165.75,0.0,-0.99995,0.0,0.00802]
[1778996627311,44.42,78165.75,0.0,-0.99995,0.0,0.00802]
[1778996627715,44.42,78165.79,0.0,-0.99995,0.0,0.00802]
[1778996627809,44.42,78165.79,0.0,-0.99995,0.0,0.00802]
[1778996627816,44.42,78165.86,0.0,-0.99995,0.0,0.00802]
[1778996633734,44.42,78165.9,0.0,-0.99995,0.0,0.00802]
[1778996638769,44.42,78165.89,0.0,-0.99995,0.0,0.00802]
[1778996640783,44.42,78161.07,0.0,-0.99996,0.0,0.00794]
[1778996641790,44.42,78158.49,0.0,-0.99996,0.0,0.0079]
[1778996642747,44.42,78158.49,0.0,-0.99996,0.0,0.0079]
[1778996642810,44.42,78158.49,0.0,-0.99996,0.0,0.0079]
[1778996648839,44.42,78158.76,0.0,-0.99996,0.0,0.00791]
[1778996652846,44.42,78157.86,0.0,-0.99996,0.0,0.00789]
[1778996653059,44.42,78157.86,0.0,-0.99996,0.0,0.00789]
[1778996653256,44.42,78157.86,0.0,-0.99996,0.0,0.00789]
[1778996653307,44.42,78157.86,0.0,-0.99996,0.0,0.00789]
[1778996653357,44.42,78157.52,0.0,-0.99996,0.0,0.00789]
[1778996658909,44.42,78156.28,0.0,-0.99996,0.0,0.00786]
[1778996661727,44.42,78155.38,0.0,-0.99996,0.0,0.00785]
[1778996661811,44.42,78155.38,0.0,-0.99996,0.0,0.00785]
[1778996665958,44.42,78147.97,0.0,-0.99996,0.0,0.00773]
[1778996666965,44.42,78134.85,0.0,-0.99996,0.0,0.00752]
[1778996667972,44.42,78132.85,0.0,-0.99996,0.0,0.00749]
[1778996669857,44.42,78132.53,0.0,-0.99996,0.0,0.00749]
[1778996670048,44.42,78132.53,0.0,-0.99996,0.0,0.00749]
[1778996670391,44.42,78132.53,0.0,-0.99996,0.0,0.00749]
[1778996670895,44.42,78132.53,0.0,-0.99996,0.0,0.00749]
[1778996677035,44.42,78132.32,0.0,-0.99996,0.0,0.00744]
[1778996682070,44.42,78132.43,0.0,-0.99996,0.0,0.00745]
[1778996687105,44.42,78132.32,0.0,-0.99996,0.0,0.00744]
[1778996689245,44.42,78132.33,0.0,-0.99996,0.0,0.00744]
[1778996689310,44.42,78132.33,0.0,-0.99996,0.0,0.00744]
[1778996689553,44.42,78132.33,0.0,-0.99996,0.0,0.00744]
[1778996689563,44.42,78132.33,0.0,-0.99996,0.0,0.00744]
[1778996689654,44.42,78132.43,0.0,-0.99996,0.0,0.00745]
[1778996695161,44.42,78132.85,0.0,-0.99996,0.0,0.00745]
[1778996696344,44.42,78132.85,0.0,-0.99996,0.0,0.00745]
[1778996696567,44.42,78132.85,0.0,-0.99996,0.0,0.00745]
[1778996702210,44.42,78136.17,0.0,-0.99996,0.0,0.0075]
[1778996703572,44.42,78136.17,0.0,-0.99996,0.0,0.0075]
[1778996703811,44.42,78137.14,0.0,-0.99996,0.0,0.00752]
[1778996703932,44.42,78137.14,0.0,-0.99996,0.0,0.00752]
[1778996704060,44.42,78137.14,0.0,-0.99996,0.0,0.00752]
[1778996704224,44.42,78137.01,0.0,-0.99996,0.0,0.00752]
[1778996710268,44.42,78137.05,0.0,-0.99996,0.0,0.00752]
[1778996712342,44.42,78137.7,0.0,-0.99996,0.0,0.00753]
[1778996712562,44.42,78137.7,0.0,-0.99996,0.0,0.00753]
[1778996718686,44.42,78138.23,0.0,-0.99996,0.0,0.00754]
[1778996718810,44.42,78138.33,0.0,-0.99996,0.0,0.00754]
[1778996719093,44.42,78138.33,0.0,-0.99996,0.0,0.00754]
[1778996719312,44.42,78138.33,0.0,-0.99996,0.0,0.00754]
[1778996719411,44.42,78138.44,0.0,-0.99996,0.0,0.00754]
[1778996725375,44.42,78138.8,0.0,-0.99996,0.0,0.00754]
[1778996729402,44.42,78145.41,0.0,-0.99996,0.0,0.00765]
[1778996731436,44.42,78146.98,0.0,-0.99996,0.0,0.00767]
[1778996731560,44.42,78146.98,0.0,-0.99996,0.0,0.00767]
[1778996731651,44.42,78147.33,0.0,-0.99996,0.0,0.00764]
[1778996738465,44.42,78147.47,0.0,-0.99996,0.0,0.00764]
[1778996743500,44.42,78147.73,0.0,-0.99996,0.0,0.00765]
[1778996748535,44.42,78147.53,0.0,-0.99996,0.0,0.00764]
[1778996753570,44.42,78147.28,0.0,-0.99996,0.0,0.00764]
[1778996758605,44.42,78146.98,0.0,-0.99996,0.0,0.00763]
[1778996759549,44.42,78146.98,0.0,-0.99996,0.0,0.00763]
[1778996759559,44.42,78146.98,0.0,-0.99996,0.0,0.00763]
[1778996759998,44.42,78147.25,0.0,-0.99996,0.0,0.00764]
[1778996760061,44.42,78147.25,0.0,-0.99996,0.0,0.00764]
[1778996761626,44.42,78147.07,0.0,-0.99996,0.0,0.00764]
[1778996766664,44.42,78147.11,0.0,-0.99996,0.0,0.00764]
[1778996771696,44.42,78146.95,0.0,-0.99996,0.0,0.00763]
[1778996776731,44.42,78146.53,0.0,-0.99996,0.0,0.00763]
[1778996781771,44.42,78146.74,0.0,-0.99996,0.0,0.00763]
[1778996786254,44.42,78146.99,0.0,-0.99996,0.0,0.00763]
[1778996786309,44.42,78146.99,0.0,-0.99996,0.0,0.00763]
[1778996791841,44.42,78147.29,0.0,-0.99996,0.0,0.0076]
[1778996800904,44.42,78147.38,0.0,-0.99996,0.0,0.0076]
[1778996806707,44.42,78146.01,0.0,-0.99996,0.0,0.00758]
[1778996805939,44.42,78140.64,0.0,-0.99996,0.0,0.00749]
[1778996806809,44.42,78140.64,0.0,-0.99996,0.0,0.00749]
[1778996807058,44.42,78140.64,0.0,-0.99996,0.0,0.00749]
[1778996807313,44.42,78140.64,0.0,-0.99996,0.0,0.00749]
[1778996807410,44.42,78140.22,0.0,-0.99996,0.0,0.00749]
[1778996813996,44.42,78140.34,0.0,-0.99996,0.0,0.00749]
[1778996815874,44.42,78139.69,0.0,-0.99996,0.0,0.00748]
[1778996816063,44.42,78139.69,0.0,-0.99996,0.0,0.00748]
[1778996822053,44.42,78139.68,0.0,-0.99996,0.0,0.00748]
[1778996823365,44.42,78139.68,0.0,-0.99996,0.0,0.00748]
[1778996823561,44.42,78139.68,0.0,-0.99996,0.0,0.00748]
[1778996823661,44.42,78139.68,0.0,-0.99996,0.0,0.00748]
[1778996823756,44.42,78139.61,0.0,-0.99996,0.0,0.00748]
[1778996823815,44.42,78139.61,0.0,-0.99996,0.0,0.00748]
[1778996829103,44.42,78139.71,0.0,-0.99996,0.0,0.00748]
[1778996834138,44.42,78139.64,0.0,-0.99996,0.0,0.00748]
[1778996840180,44.42,78148.94,0.0,-0.99996,0.0,0.00763]
[1778996841445,44.42,78148.94,0.0,-0.99996,0.0,0.00763]
[1778996841515,44.42,78148.76,0.0,-0.99996,0.0,0.00762]
[1778996843616,44.42,78149.35,0.0,-0.99996,0.0,0.00763]
[1778996845533,44.42,78150.28,0.0,-0.99996,0.0,0.00765]
[1778996845558,44.42,78150.28,0.0,-0.99996,0.0,0.00765]
[1778996845634,44.42,78151.51,0.0,-0.99996,0.0,0.00767]
[1778996850152,44.42,78151.18,0.0,-0.99996,0.0,0.00766]
[1778996850308,44.42,78151.18,0.0,-0.99996,0.0,0.00766]
[1778996856293,44.42,78151.03,0.0,-0.99996,0.0,0.00762]
[1778996857680,44.42,78151.03,0.0,-0.99996,0.0,0.00762]
[1778996857810,44.42,78151.03,0.0,-0.99996,0.0,0.00762]
[1778996858036,44.42,78151.03,0.0,-0.99996,0.0,0.00762]
[1778996858061,44.42,78151.03,0.0,-0.99996,0.0,0.00762]
[1778996858307,44.42,78151.43,0.0,-0.99996,0.0,0.00762]
[1778996863342,44.42,78152.0,0.0,-0.99996,0.0,0.00763]
[1778996868377,44.42,78151.38,0.0,-0.99996,0.0,0.00762]
[1778996873412,44.42,78148.67,0.0,-0.99996,0.0,0.00758]
[1778996876295,44.42,78147.82,0.0,-0.99996,0.0,0.00757]
[1778996876309,44.42,78147.82,0.0,-0.99996,0.0,0.00757]
[1778996881849,44.42,78148.86,0.0,-0.99996,0.0,0.00758]
[1778996882070,44.42,78149.37,0.0,-0.99996,0.0,0.00759]
[1778996882476,44.42,78149.17,0.0,-0.99996,0.0,0.00759]
[1778996891539,44.42,78148.97,0.0,-0.99996,0.0,0.00759]
[1778996896574,44.42,78149.08,0.0,-0.99996,0.0,0.00759]
[1778996901433,44.42,78150.13,0.0,-0.99996,0.0,0.0076]
[1778996901560,44.42,78150.13,0.0,-0.99996,0.0,0.0076]
[1778996906644,44.42,78149.54,0.0,-0.99996,0.0,0.00759]
[1778996911679,44.42,78149.94,0.0,-0.99996,0.0,0.00756]
[1778996915981,44.42,78150.43,0.0,-0.99996,0.0,0.00757]
[1778996916058,44.42,78150.43,0.0,-0.99996,0.0,0.00757]
[1778996916837,44.42,78150.43,0.0,-0.99996,0.0,0.00757]
[1778996917061,44.42,78150.51,0.0,-0.99996,0.0,0.00757]
[1778996917721,44.42,78150.46,0.0,-0.99996,0.0,0.00757]
[1778996920124,44.42,78149.89,0.0,-0.99996,0.0,0.00756]
[1778996920311,44.42,78149.89,0.0,-0.99996,0.0,0.00756]
[1778996926784,44.42,78149.97,0.0,-0.99996,0.0,0.00756]
[1778996931819,44.42,78149.34,0.0,-0.99996,0.0,0.00755]
[1778996936854,44.42,78149.17,0.0,-0.99996,0.0,0.00755]
[1778996936996,44.42,78149.17,0.0,-0.99996,0.0,0.00755]
[1778996937060,44.42,78149.17,0.0,-0.99996,0.0,0.00755]
[1778996938121,44.42,78149.06,0.0,-0.99996,0.0,0.00755]
[1778996938310,44.42,78149.06,0.0,-0.99996,0.0,0.00755]
[1778996938868,44.42,78149.1,0.0,-0.99996,0.0,0.00755]
[1778996943903,44.42,78149.01,0.0,-0.99996,0.0,0.00755]
[1778996948938,44.42,78148.97,0.0,-0.99996,0.0,0.00755]
[1778996953973,44.42,78148.84,0.0,-0.99996,0.0,0.00754]
[1778996956803,44.42,78148.84,0.0,-0.99996,0.0,0.00754]
[1778996956809,44.42,78148.84,0.0,-0.99996,0.0,0.00754]
[1778996962029,44.42,78149.07,0.0,-0.99996,0.0,0.00755]
[1778996964468,44.42,78148.89,0.0,-0.99996,0.0,0.00754]
[1778996964560,44.42,78148.89,0.0,-0.99996,0.0,0.00754]
[1778996965371,44.42,78148.96,0.0,-0.99996,0.0,0.00755]
[1778996965563,44.42,78148.96,0.0,-0.99996,0.0,0.00755]
[1778996965578,44.42,78148.96,0.0,-0.99996,0.0,0.00755]
[1778996971093,44.42,78148.89,0.0,-0.99996,0.0,0.00751]
[1778996972551,44.42,78148.89,0.0,-0.99996,0.0,0.00751]
[1778996972561,44.42,78148.89,0.0,-0.99996,0.0,0.00751]
[1778996978142,44.42,78149.54,0.0,-0.99996,0.0,0.00752]
[1778996983177,44.42,78149.81,0.0,-0.99996,0.0,0.00752]
[1778996986482,44.42,78149.83,0.0,-0.99996,0.0,0.00752]
[1778996986564,44.42,78149.83,0.0,-0.99996,0.0,0.00752]
[1778996987804,44.42,78149.27,0.0,-0.99996,0.0,0.00751]
[1778996987832,44.42,78149.39,0.0,-0.99996,0.0,0.00751]
[1778996988061,44.42,78149.39,0.0,-0.99996,0.0,0.00751]
[1778996993247,44.42,78149.29,0.0,-0.99996,0.0,0.00751]
[1778996998282,44.42,78149.14,0.0,-0.99996,0.0,0.00751]
[1778997004324,44.42,78149.18,0.0,-0.99996,0.0,0.00751]
[1778997009359,44.42,78149.53,0.0,-0.99996,0.0,0.00752]
[1778997010732,44.42,78149.53,0.0,-0.99996,0.0,0.00752]
[1778997010809,44.42,78149.53,0.0,-0.99996,0.0,0.00752]
[1778997010829,44.42,78133.26,0.0,-0.99996,0.0,0.00726]
[1778997011373,44.42,78129.18,0.0,-0.99996,0.0,0.0072]
[1778997017416,44.42,78129.25,0.0,-0.99996,0.0,0.0072]
[1778997018946,44.42,78129.25,0.0,-0.99996,0.0,0.0072]
[1778997019057,44.42,78129.25,0.0,-0.99996,0.0,0.0072]
[1778997019322,44.42,78129.25,0.0,-0.99996,0.0,0.0072]
[1778997019560,44.42,78129.25,0.0,-0.99996,0.0,0.0072]
[1778997020437,44.42,78128.98,0.0,-0.99996,0.0,0.0072]
[1778997025472,44.42,78129.78,0.0,-0.99996,0.0,0.00721]
[1778997028880,44.42,78130.06,0.0,-0.99996,0.0,0.00722]
[1778997029058,44.42,78129.31,0.0,-0.99996,0.0,0.0072]
[1778997034540,44.42,78128.32,0.0,-0.99996,0.0,0.00715]
[1778997035325,44.42,78128.32,0.0,-0.99996,0.0,0.00715]
[1778997035562,44.42,78128.32,0.0,-0.99996,0.0,0.00715]
[1778997036147,44.42,78127.6,0.0,-0.99996,0.0,0.00714]
[1778997036310,44.42,78127.6,0.0,-0.99996,0.0,0.00714]
[1778997036554,44.42,78127.81,0.0,-0.99996,0.0,0.00714]
[1778997041589,44.42,78127.69,0.0,-0.99996,0.0,0.00714]
[1778997042503,44.42,78127.69,0.0,-0.99996,0.0,0.00714]
[1778997042563,44.42,78127.69,0.0,-0.99996,0.0,0.00714]
[1778997047631,44.42,78125.62,0.0,-0.99996,0.0,0.00711]
[1778997052666,44.42,78123.58,0.0,-0.99996,0.0,0.00708]
[1778997054129,44.42,78123.71,0.0,-0.99996,0.0,0.00708]
[1778997054311,44.42,78123.71,0.0,-0.99996,0.0,0.00708]
[1778997054680,44.42,78123.55,0.0,-0.99996,0.0,0.00708]
[1778997056695,44.42,78118.94,0.0,-0.99996,0.0,0.00701]
[1778997059286,44.42,78118.18,0.0,-0.99996,0.0,0.007]
[1778997059310,44.42,78118.18,0.0,-0.99996,0.0,0.007]
[1778997059813,44.42,78118.18,0.0,-0.99996,0.0,0.007]
[1778997059914,44.42,78118.18,0.0,-0.99996,0.0,0.007]
[1778997064751,44.42,78116.11,0.0,-0.99996,0.0,0.00697]
[1778997066765,44.42,78114.17,0.0,-0.99996,0.0,0.00694]
[1778997068788,44.42,78112.73,0.0,-0.99996,0.0,0.00692]
[1778997068811,44.42,78112.73,0.0,-0.99996,0.0,0.00692]
[1778997068888,44.42,78112.15,0.0,-0.99996,0.0,0.00691]
[1778997069897,44.42,78112.15,0.0,-0.99996,0.0,0.00691]
[1778997070058,44.42,78112.13,0.0,-0.99996,0.0,0.00691]
[1778997072807,44.42,78103.89,0.0,-0.99996,0.0,0.00679]
[1778997073814,44.42,78099.2,0.0,-0.99996,0.0,0.00673]
[1778997074696,44.42,78099.2,0.0,-0.99996,0.0,0.00673]
[1778997074811,44.42,78099.2,0.0,-0.99996,0.0,0.00673]
[1778997074821,44.42,78097.91,0.0,-0.99996,0.0,0.00671]
[1778997076801,44.42,78097.7,0.0,-0.99996,0.0,0.00671]
[1778997076809,44.42,78097.7,0.0,-0.99996,0.0,0.00671]
[1778997080863,44.42,78093.38,0.0,-0.99996,0.0,0.00665]
[1778997081994,44.42,78093.38,0.0,-0.99996,0.0,0.00665]
[1778997082060,44.42,78093.38,0.0,-0.99996,0.0,0.00665]
[1778997082039,44.42,78096.02,0.0,-0.99996,0.0,0.00668]
[1778997083896,44.42,78096.52,0.0,-0.99996,0.0,0.00669]
[1778997084059,44.42,78096.52,0.0,-0.99996,0.0,0.00669]
[1778997089926,44.42,78096.69,0.0,-0.99996,0.0,0.00669]
[1778997094961,44.42,78094.91,0.0,-0.99996,0.0,0.00663]
[1778997097504,44.42,78095.18,0.0,-0.99996,0.0,0.00664]
[1778997097561,44.42,78095.18,0.0,-0.99996,0.0,0.00664]
[1778997097982,44.42,78094.63,0.0,-0.99996,0.0,0.00663]
[1778997098978,44.42,78094.63,0.0,-0.99996,0.0,0.00663]
[1778997099066,44.42,78094.63,0.0,-0.99996,0.0,0.00663]
[1778997099996,44.42,78091.58,0.0,-0.99996,0.0,0.00659]
[1778997101003,44.42,78086.99,0.0,-0.99996,0.0,0.00652]
[1778997103017,44.42,78088.63,0.0,-0.99996,0.0,0.00654]
[1778997109059,44.42,78087.29,0.0,-0.99996,0.0,0.00653]
[1778997115101,44.42,78085.68,0.0,-0.99996,0.0,0.0065]
[1778997117427,44.42,78085.0,0.0,-0.99996,0.0,0.00649]
[1778997117565,44.42,78085.0,0.0,-0.99996,0.0,0.00649]
[1778997117665,44.42,78084.96,0.0,-0.99996,0.0,0.00649]
[1778997118803,44.42,78084.96,0.0,-0.99996,0.0,0.00649]
[1778997118810,44.42,78084.96,0.0,-0.99996,0.0,0.00649]
[1778997122150,44.42,78087.59,0.0,-0.99996,0.0,0.00653]
[1778997123216,44.42,78087.59,0.0,-0.99996,0.0,0.00653]
[1778997123310,44.42,78087.59,0.0,-0.99996,0.0,0.00653]
[1778997123316,44.42,78089.1,0.0,-0.99996,0.0,0.00655]
[1778997124892,44.42,78089.1,0.0,-0.99996,0.0,0.00655]
[1778997125059,44.42,78089.1,0.0,-0.99996,0.0,0.00655]
[1778997128192,44.42,78091.19,0.0,-0.99996,0.0,0.00658]
[1778997130889,44.42,78090.73,0.0,-0.99996,0.0,0.00657]
[1778997131059,44.42,78090.73,0.0,-0.99996,0.0,0.00657]
[1778997132215,44.42,78090.74,0.0,-0.99996,0.0,0.00657]
[1778997132310,44.42,78090.74,0.0,-0.99996,0.0,0.00657]
[1778997132316,44.42,78090.73,0.0,-0.99996,0.0,0.00657]
[1778997138263,44.42,78091.07,0.0,-0.99996,0.0,0.00658]
[1778997139459,44.42,78091.07,0.0,-0.99996,0.0,0.00658]
[1778997139565,44.42,78091.07,0.0,-0.99996,0.0,0.00658]
[1778997141851,44.42,78090.89,0.0,-0.99996,0.0,0.00658]
[1778997145459,44.42,78091.03,0.0,-0.99996,0.0,0.00658]
[1778997145560,44.42,78091.03,0.0,-0.99996,0.0,0.00658]
[1778997145571,44.42,78091.03,0.0,-0.99996,0.0,0.00658]
[1778997145627,44.42,78097.44,0.0,-0.99996,0.0,0.00667]
[1778997146965,44.42,78097.44,0.0,-0.99996,0.0,0.00667]
[1778997147059,44.42,78097.44,0.0,-0.99996,0.0,0.00667]
[1778997147023,44.42,78097.73,0.0,-0.99996,0.0,0.00667]
[1778997147815,44.42,78097.73,0.0,-0.99996,0.0,0.00667]
[1778997147932,44.42,78097.73,0.0,-0.99996,0.0,0.00667]
[1778997147992,44.42,78097.94,0.0,-0.99996,0.0,0.00667]
[1778997151814,44.42,78098.03,0.0,-0.99996,0.0,0.00668]
[1778997151943,44.42,78098.03,0.0,-0.99996,0.0,0.00668]
[1778997152017,44.42,78097.95,0.0,-0.99996,0.0,0.00664]
[1778997153814,44.42,78097.95,0.0,-0.99996,0.0,0.00664]
[1778997153937,44.42,78097.95,0.0,-0.99996,0.0,0.00664]
[1778997154023,44.42,78097.95,0.0,-0.99996,0.0,0.00664]
[1778997157815,44.42,78097.85,0.0,-0.99996,0.0,0.00664]
[1778997157936,44.42,78097.85,0.0,-0.99996,0.0,0.00664]
[1778997158026,44.42,78095.47,0.0,-0.99996,0.0,0.0066]
[1778997159221,44.42,78094.92,0.0,-0.99996,0.0,0.0066]
[1778997159309,44.42,78094.92,0.0,-0.99996,0.0,0.0066]
[1778997161816,44.42,78093.66,0.0,-0.99996,0.0,0.00658]
[1778997161942,44.42,78093.66,0.0,-0.99996,0.0,0.00658]
[1778997162024,44.42,78093.66,0.0,-0.99996,0.0,0.00658]
[1778997163816,44.42,78093.66,0.0,-0.99996,0.0,0.00658]
[1778997163943,44.42,78093.66,0.0,-0.99996,0.0,0.00658]
[1778997164029,44.42,78093.75,0.0,-0.99996,0.0,0.00658]
[1778997166549,44.42,78093.57,0.0,-0.99996,0.0,0.00658]
[1778997166561,44.42,78093.57,0.0,-0.99996,0.0,0.00658]
[1778997167813,44.42,78093.57,0.0,-0.99996,0.0,0.00658]
[1778997167936,44.42,78093.57,0.0,-0.99996,0.0,0.00658]
[1778997168478,44.42,78092.69,0.0,-0.99996,0.0,0.00657]
[1778997169815,44.42,78092.69,0.0,-0.99996,0.0,0.00657]
[1778997169871,44.42,78092.69,0.0,-0.99996,0.0,0.00657]
[1778997169964,44.42,78092.65,0.0,-0.99996,0.0,0.00657]
[1778997173289,44.42,78091.49,0.0,-0.99996,0.0,0.00655]
[1778997173313,44.42,78091.49,0.0,-0.99996,0.0,0.00655]
[1778997173816,44.42,78091.49,0.0,-0.99996,0.0,0.00655]
[1778997173937,44.42,78091.49,0.0,-0.99996,0.0,0.00655]
[1778997174026,44.42,78091.41,0.0,-0.99996,0.0,0.00655]
[1778997177813,44.42,78090.9,0.0,-0.99996,0.0,0.00654]
[1778997177925,44.42,78090.9,0.0,-0.99996,0.0,0.00654]
[1778997178016,44.42,78090.94,0.0,-0.99996,0.0,0.00654]
[1778997179160,44.42,78090.94,0.0,-0.99996,0.0,0.00654]
[1778997179312,44.42,78091.28,0.0,-0.99996,0.0,0.00655]
[1778997179812,44.42,78091.28,0.0,-0.99996,0.0,0.00655]
[1778997179940,44.42,78091.28,0.0,-0.99996,0.0,0.00655]
[1778997180025,44.42,78091.16,0.0,-0.99996,0.0,0.00654]
[1778997181813,44.42,78091.2,0.0,-0.99996,0.0,0.00655]
[1778997181937,44.42,78091.2,0.0,-0.99996,0.0,0.00655]
[1778997182021,44.42,78091.75,0.0,-0.99996,0.0,0.00655]
[1778997183812,44.42,78091.59,0.0,-0.99996,0.0,0.00655]
[1778997183926,44.42,78091.59,0.0,-0.99996,0.0,0.00655]
[1778997184016,44.42,78091.37,0.0,-0.99996,0.0,0.00655]
[1778997189628,44.42,78091.42,0.0,-0.99996,0.0,0.00655]
[1778997193848,44.42,78091.14,0.0,-0.99996,0.0,0.00654]
[1778997194059,44.42,78091.14,0.0,-0.99996,0.0,0.00654]
[1778997199698,44.42,78089.3,0.0,-0.99996,0.0,0.00652]
[1778997200296,44.42,78089.3,0.0,-0.99996,0.0,0.00652]
[1778997200308,44.42,78089.3,0.0,-0.99996,0.0,0.00652]
[1778997200407,44.42,78089.3,0.0,-0.99996,0.0,0.00652]
[1778997200705,44.42,78089.15,0.0,-0.99996,0.0,0.00652]
[1778997203811,44.42,78089.46,0.0,-0.99996,0.0,0.00652]
[1778997203922,44.42,78089.46,0.0,-0.99996,0.0,0.00652]
[1778997204013,44.42,78089.55,0.0,-0.99996,0.0,0.00652]
[1778997205813,44.42,78089.9,0.0,-0.99996,0.0,0.00653]
[1778997205934,44.42,78089.9,0.0,-0.99996,0.0,0.00653]
[1778997206028,44.42,78090.35,0.0,-0.99996,0.0,0.00653]
[1778997209811,44.42,78090.93,0.0,-0.99996,0.0,0.00654]
[1778997209925,44.42,78090.93,0.0,-0.99996,0.0,0.00654]
[1778997210019,44.42,78090.9,0.0,-0.99996,0.0,0.00654]
[1778997211809,44.42,78090.9,0.0,-0.99996,0.0,0.00654]
[1778997211879,44.42,78090.9,0.0,-0.99996,0.0,0.00654]
[1778997211910,44.42,78090.9,0.0,-0.99996,0.0,0.00651]
[1778997215810,44.42,78090.8,0.0,-0.99996,0.0,0.0065]
[1778997215886,44.42,78090.8,0.0,-0.99996,0.0,0.0065]
[1778997215891,44.42,78091.0,0.0,-0.99996,0.0,0.00651]
[1778997221852,44.42,78090.46,0.0,-0.99996,0.0,0.0065]
[1778997224047,44.42,78090.69,0.0,-0.99996,0.0,0.0065]
[1778997224057,44.42,78090.69,0.0,-0.99996,0.0,0.0065]
[1778997229908,44.42,78090.37,0.0,-0.99996,0.0,0.0065]
[1778997235950,44.42,78090.37,0.0,-0.99996,0.0,0.0065]
[1778997240985,44.42,78089.39,0.0,-0.99996,0.0,0.00649]
[1778997243044,44.42,78089.39,0.0,-0.99996,0.0,0.00649]
[1778997243059,44.42,78089.39,0.0,-0.99996,0.0,0.00649]
[1778997245014,44.42,78091.93,0.0,-0.99996,0.0,0.00652]
[1778997246021,44.42,78093.16,0.0,-0.99996,0.0,0.00654]
[1778997246593,44.42,78093.16,0.0,-0.99996,0.0,0.00654]
[1778997246816,44.42,78093.16,0.0,-0.99996,0.0,0.00654]
[1778997256091,44.42,78093.65,0.0,-0.99996,0.0,0.00654]
[1778997261126,44.42,78093.82,0.0,-0.99996,0.0,0.00655]
[1778997269182,44.42,78093.77,0.0,-0.99996,0.0,0.00655]
[1778997270189,44.42,78090.66,0.0,-0.99996,0.0,0.0065]
[1778997272898,44.42,78089.59,0.0,-0.99996,0.0,0.00645]
[1778997273062,44.42,78089.59,0.0,-0.99996,0.0,0.00645]
[1778997278245,44.42,78088.25,0.0,-0.99996,0.0,0.00643]
[1778997280119,44.42,78088.24,0.0,-0.99996,0.0,0.00643]
[1778997280319,44.42,78088.24,0.0,-0.99996,0.0,0.00643]
[1778997287663,44.42,78087.68,0.0,-0.99996,0.0,0.00643]
[1778997291338,44.42,78088.81,0.0,-0.99996,0.0,0.00644]
[1778997293735,44.42,78088.96,0.0,-0.99996,0.0,0.00644]
[1778997293808,44.42,78088.96,0.0,-0.99996,0.0,0.00644]
[1778997299393,44.42,78088.61,0.0,-0.99996,0.0,0.00644]
[1778997304429,44.42,78088.81,0.0,-0.99996,0.0,0.00644]
[1778997309464,44.42,78088.9,0.0,-0.99996,0.0,0.00644]
[1778997314500,44.42,78088.96,0.0,-0.99996,0.0,0.00644]
[1778997319535,44.42,78088.73,0.0,-0.99996,0.0,0.00644]
[1778997325454,44.42,78088.28,0.0,-0.99996,0.0,0.00644]
[1778997325559,44.42,78088.28,0.0,-0.99996,0.0,0.00644]
[1778997328598,44.42,78086.38,0.0,-0.99996,0.0,0.00641]
[1778997333633,44.42,78086.7,0.0,-0.99996,0.0,0.00638]
[1778997340682,44.42,78086.8,0.0,-0.99996,0.0,0.00638]
[1778997346725,44.42,78086.83,0.0,-0.99996,0.0,0.00638]
[1778997351329,44.42,78086.16,0.0,-0.99996,0.0,0.00637]
[1778997351560,44.42,78086.16,0.0,-0.99996,0.0,0.00637]
[1778997356795,44.42,78085.86,0.0,-0.99996,0.0,0.00637]
[1778997361830,44.42,78085.94,0.0,-0.99996,0.0,0.00637]
[1778997366865,44.42,78086.46,0.0,-0.99996,0.0,0.00638]
[1778997368703,44.42,78086.46,0.0,-0.99996,0.0,0.00638]
[1778997368809,44.42,78086.46,0.0,-0.99996,0.0,0.00638]
[1778997373914,44.42,78086.2,0.0,-0.99996,0.0,0.00637]
[1778997376237,44.42,78085.91,0.0,-0.99996,0.0,0.00637]
[1778997376310,44.42,78085.91,0.0,-0.99996,0.0,0.00637]
[1778997379958,44.42,78085.09,0.0,-0.99996,0.0,0.00636]
[1778997380059,44.42,78085.09,0.0,-0.99996,0.0,0.00636]
[1778997380060,44.42,78082.75,0.0,-0.99996,0.0,0.00633]
[1778997385976,44.42,78083.49,0.0,-0.99996,0.0,0.00634]
[1778997386060,44.42,78083.49,0.0,-0.99996,0.0,0.00634]
[1778997392041,44.42,78082.63,0.0,-0.99996,0.0,0.00629]
[1778997397076,44.42,78083.22,0.0,-0.99996,0.0,0.0063]
[1778997398142,44.42,78083.22,0.0,-0.99996,0.0,0.0063]
[1778997398311,44.42,78083.22,0.0,-0.99996,0.0,0.0063]
[1778997404125,44.42,78081.16,0.0,-0.99996,0.0,0.00627]
[1778997406021,44.42,78080.54,0.0,-0.99997,0.0,0.00626]
[1778997406061,44.42,78080.54,0.0,-0.99997,0.0,0.00626]
[1778997411174,44.42,78083.36,0.0,-0.99996,0.0,0.0063]
[1778997412181,44.42,78087.34,0.0,-0.99996,0.0,0.00635]
[1778997412871,44.42,78087.34,0.0,-0.99996,0.0,0.00635]
[1778997413062,44.42,78087.34,0.0,-0.99996,0.0,0.00635]
[1778997413188,44.42,78088.22,0.0,-0.99996,0.0,0.00637]
[1778997416209,44.42,78089.7,0.0,-0.99996,0.0,0.00639]
[1778997417954,44.42,78090.11,0.0,-0.99996,0.0,0.00639]
[1778997418063,44.42,78090.11,0.0,-0.99996,0.0,0.00639]
[1778997423258,44.42,78090.16,0.0,-0.99996,0.0,0.00639]
[1778997425230,44.42,78089.85,0.0,-0.99996,0.0,0.00639]
[1778997425309,44.42,78089.85,0.0,-0.99996,0.0,0.00639]
[1778997428293,44.42,78088.71,0.0,-0.99996,0.0,0.00637]
[1778997433328,44.42,78088.66,0.0,-0.99996,0.0,0.00637]
[1778997438363,44.42,78088.71,0.0,-0.99996,0.0,0.00637]
[1778997443398,44.42,78088.46,0.0,-0.99996,0.0,0.00637]
[1778997444465,44.42,78088.71,0.0,-0.99996,0.0,0.00637]
[1778997444563,44.42,78088.71,0.0,-0.99996,0.0,0.00637]
[1778997450447,44.42,78088.79,0.0,-0.99996,0.0,0.00637]
[1778997455482,44.42,78088.88,0.0,-0.99996,0.0,0.00634]
[1778997460517,44.42,78088.92,0.0,-0.99996,0.0,0.00634]
[1778997466561,44.42,78088.99,0.0,-0.99996,0.0,0.00634]
[1778997471596,44.42,78088.84,0.0,-0.99996,0.0,0.00634]
[1778997476631,44.42,78088.91,0.0,-0.99996,0.0,0.00634]
[1778997481666,44.42,78089.06,0.0,-0.99996,0.0,0.00634]
[1778997486701,44.42,78095.19,0.0,-0.99996,0.0,0.00643]
[1778997487958,44.42,78095.19,0.0,-0.99996,0.0,0.00643]
[1778997488059,44.42,78095.19,0.0,-0.99996,0.0,0.00643]
[1778997494655,44.42,78095.04,0.0,-0.99996,0.0,0.00642]
[1778997494810,44.42,78095.04,0.0,-0.99996,0.0,0.00642]
[1778997500799,44.42,78095.63,0.0,-0.99996,0.0,0.00643]
[1778997505834,44.42,78095.91,0.0,-0.99996,0.0,0.00643]
[1778997510869,44.42,78095.93,0.0,-0.99996,0.0,0.00644]
[1778997511876,44.42,78096.69,0.0,-0.99996,0.0,0.00641]
[1778997514558,44.42,78096.4,0.0,-0.99996,0.0,0.00641]
[1778997514810,44.42,78096.4,0.0,-0.99996,0.0,0.00641]
[1778997514897,44.42,78097.62,0.0,-0.99996,0.0,0.00642]
[1778997519932,44.42,78097.5,0.0,-0.99996,0.0,0.00642]
[1778997523916,44.42,78098.21,0.0,-0.99996,0.0,0.00643]
[1778997524059,44.42,78098.21,0.0,-0.99996,0.0,0.00643]
[1778997530007,44.42,78097.39,0.0,-0.99996,0.0,0.00642]
[1778997535037,44.42,78097.43,0.0,-0.99996,0.0,0.00642]
[1778997539657,44.42,78096.82,0.0,-0.99996,0.0,0.00641]
[1778997539811,44.42,78096.82,0.0,-0.99996,0.0,0.00641]
[1778997546115,44.42,78097.31,0.0,-0.99996,0.0,0.00642]
[1778997553164,44.42,78097.16,0.0,-0.99996,0.0,0.00642]
[1778997558199,44.42,78097.32,0.0,-0.99996,0.0,0.00642]
[1778997563234,44.42,78097.15,0.0,-0.99996,0.0,0.00642]
[1778997567237,44.42,78097.19,0.0,-0.99996,0.0,0.00642]
[1778997568699,44.42,78097.26,0.0,-0.99996,0.0,0.00642]
[1778997568812,44.42,78097.26,0.0,-0.99996,0.0,0.00642]
[1778997569816,44.42,78097.26,0.0,-0.99996,0.0,0.00642]
[1778997570283,44.42,78097.1,0.0,-0.99996,0.0,0.00642]
[1778997571291,44.42,78097.23,0.0,-0.99996,0.0,0.00638]
[1778997576325,44.42,78097.2,0.0,-0.99996,0.0,0.00638]
[1778997581360,44.42,78097.06,0.0,-0.99996,0.0,0.00638]
[1778997587402,44.42,78097.07,0.0,-0.99996,0.0,0.00638]
[1778997592437,44.42,78097.22,0.0,-0.99996,0.0,0.00638]
[1778997597472,44.42,78097.07,0.0,-0.99996,0.0,0.00638]
[1778997601501,44.42,78099.89,0.0,-0.99996,0.0,0.00642]
[1778997602507,44.42,78103.18,0.0,-0.99996,0.0,0.00646]
[1778997603514,44.42,78105.49,0.0,-0.99996,0.0,0.0065]
[1778997604877,44.42,78105.59,0.0,-0.99996,0.0,0.0065]
[1778997605060,44.42,78105.59,0.0,-0.99996,0.0,0.0065]
[1778997610565,44.42,78105.83,0.0,-0.99996,0.0,0.0065]
[1778997615601,44.42,78106.14,0.0,-0.99996,0.0,0.0065]
[1778997619478,44.42,78107.88,0.0,-0.99996,0.0,0.00653]
[1778997619560,44.42,78107.88,0.0,-0.99996,0.0,0.00653]
[1778997621204,44.42,78108.46,0.0,-0.99996,0.0,0.00654]
[1778997621312,44.42,78108.46,0.0,-0.99996,0.0,0.00654]
[1778997621410,44.42,78108.46,0.0,-0.99996,0.0,0.00654]
[1778997626678,44.42,78110.38,0.0,-0.99996,0.0,0.00656]
[1778997627855,44.42,78110.38,0.0,-0.99996,0.0,0.00656]
[1778997628059,44.42,78110.38,0.0,-0.99996,0.0,0.00656]
[1778997631713,44.42,78113.11,0.0,-0.99996,0.0,0.00657]
[1778997635324,44.42,78112.59,0.0,-0.99996,0.0,0.00656]
[1778997635561,44.42,78112.59,0.0,-0.99996,0.0,0.00656]
[1778997637301,44.42,78116.24,0.0,-0.99996,0.0,0.00661]
[1778997637309,44.42,78116.24,0.0,-0.99996,0.0,0.00661]
[1778997637398,44.42,78116.27,0.0,-0.99996,0.0,0.00661]
[1778997639229,44.42,78116.06,0.0,-0.99996,0.0,0.00661]
[1778997639309,44.42,78116.06,0.0,-0.99996,0.0,0.00661]
[1778997644804,44.42,78115.96,0.0,-0.99996,0.0,0.00661]
[1778997649839,44.42,78116.96,0.0,-0.99996,0.0,0.00662]
[1778997655233,44.42,78117.06,0.0,-0.99996,0.0,0.00662]
[1778997655310,44.42,78117.06,0.0,-0.99996,0.0,0.00662]
[1778997656409,44.42,78117.06,0.0,-0.99996,0.0,0.00662]
[1778997656558,44.42,78117.06,0.0,-0.99996,0.0,0.00662]
[1778997657896,44.42,78116.45,0.0,-0.99996,0.0,0.00661]
[1778997661192,44.42,78116.62,0.0,-0.99996,0.0,0.00661]
[1778997661312,44.42,78116.62,0.0,-0.99996,0.0,0.00661]
[1778997661413,44.42,78119.25,0.0,-0.99996,0.0,0.00665]
[1778997665752,44.42,78120.09,0.0,-0.99996,0.0,0.00666]
[1778997665809,44.42,78120.09,0.0,-0.99996,0.0,0.00666]
[1778997666569,44.42,78120.09,0.0,-0.99996,0.0,0.00666]
[1778997666663,44.42,78120.27,0.0,-0.99996,0.0,0.00667]
[1778997666813,44.42,78120.27,0.0,-0.99996,0.0,0.00667]
[1778997670988,44.42,78123.36,0.0,-0.99996,0.0,0.00671]
[1778997678038,44.42,78123.81,0.0,-0.99996,0.0,0.00672]
[1778997679699,44.42,78123.81,0.0,-0.99996,0.0,0.00672]
[1778997679810,44.42,78123.74,0.0,-0.99996,0.0,0.00671]
[1778997685086,44.42,78123.49,0.0,-0.99996,0.0,0.00671]
[1778997688885,44.42,78124.56,0.0,-0.99996,0.0,0.00673]
[1778997689058,44.42,78124.56,0.0,-0.99996,0.0,0.00673]
[1778997690533,44.42,78124.86,0.0,-0.99996,0.0,0.00673]
[1778997690565,44.42,78124.86,0.0,-0.99996,0.0,0.00673]
[1778997690630,44.42,78124.89,0.0,-0.99996,0.0,0.00673]
[1778997691128,44.42,78124.95,0.0,-0.99996,0.0,0.0067]
[1778997698534,44.42,78125.06,0.0,-0.99996,0.0,0.0067]
[1778997698562,44.42,78125.06,0.0,-0.99996,0.0,0.0067]
[1778997704220,44.42,78124.78,0.0,-0.99996,0.0,0.00669]
[1778997708753,44.42,78126.3,0.0,-0.99996,0.0,0.00671]
[1778997708810,44.42,78126.3,0.0,-0.99996,0.0,0.00671]
[1778997710295,44.42,78126.37,0.0,-0.99996,0.0,0.00672]
[1778997710310,44.42,78126.37,0.0,-0.99996,0.0,0.00672]
[1778997710397,44.42,78126.37,0.0,-0.99996,0.0,0.00672]
[1778997716304,44.42,78126.62,0.0,-0.99996,0.0,0.00672]
[1778997718598,44.42,78126.84,0.0,-0.99996,0.0,0.00672]
[1778997718809,44.42,78126.91,0.0,-0.99996,0.0,0.00672]
[1778997723864,44.42,78126.41,0.0,-0.99996,0.0,0.00672]
[1778997724059,44.42,78126.41,0.0,-0.99996,0.0,0.00672]
[1778997724409,44.42,78126.41,0.0,-0.99996,0.0,0.00672]
[1778997724563,44.42,78126.41,0.0,-0.99996,0.0,0.00672]
[1778997724662,44.42,78126.33,0.0,-0.99996,0.0,0.00672]
[1778997734431,44.42,78126.68,0.0,-0.99996,0.0,0.00672]
[1778997737452,44.42,78130.64,0.0,-0.99996,0.0,0.00678]
[1778997738185,44.42,78130.64,0.0,-0.99996,0.0,0.00678]
[1778997738309,44.42,78130.64,0.0,-0.99996,0.0,0.00678]
[1778997738459,44.42,78132.74,0.0,-0.99996,0.0,0.00681]
[1778997739466,44.42,78136.41,0.0,-0.99996,0.0,0.00686]
[1778997740974,44.42,78137.3,0.0,-0.99996,0.0,0.00687]
[1778997741059,44.42,78137.3,0.0,-0.99996,0.0,0.00687]
[1778997741526,44.42,78137.3,0.0,-0.99996,0.0,0.00687]
[1778997741561,44.42,78137.3,0.0,-0.99996,0.0,0.00687]
[1778997741627,44.42,78138.03,0.0,-0.99996,0.0,0.00688]
[1778997743494,44.42,78141.91,0.0,-0.99996,0.0,0.00694]
[1778997748529,44.42,78142.0,0.0,-0.99996,0.0,0.00694]
[1778997750479,44.42,78142.0,0.0,-0.99996,0.0,0.00694]
[1778997750560,44.42,78142.0,0.0,-0.99996,0.0,0.00694]
[1778997752557,44.42,78142.02,0.0,-0.99996,0.0,0.0069]
[1778997755727,44.42,78142.1,0.0,-0.99996,0.0,0.0069]
[1778997755761,44.42,78142.1,0.0,-0.99996,0.0,0.0069]
[1778997755810,44.42,78142.1,0.0,-0.99996,0.0,0.0069]
[1778997761620,44.42,78143.44,0.0,-0.99996,0.0,0.00692]
[1778997766655,44.42,78143.46,0.0,-0.99996,0.0,0.00692]
[1778997771690,44.42,78143.3,0.0,-0.99996,0.0,0.00692]
[1778997771815,44.42,78143.3,0.0,-0.99996,0.0,0.00692]
[1778997772847,44.42,78143.49,0.0,-0.99996,0.0,0.00692]
[1778997773058,44.42,78143.49,0.0,-0.99996,0.0,0.00692]
[1778997773705,44.42,78143.94,0.0,-0.99996,0.0,0.00693]
[1778997778740,44.42,78143.42,0.0,-0.99996,0.0,0.00692]
[1778997783775,44.42,78143.77,0.0,-0.99996,0.0,0.00693]
[1778997788367,44.42,78143.79,0.0,-0.99996,0.0,0.00693]
[1778997788561,44.42,78143.79,0.0,-0.99996,0.0,0.00693]
[1778997793845,44.42,78143.64,0.0,-0.99996,0.0,0.00693]
[1778997799767,44.42,78143.11,0.0,-0.99996,0.0,0.00692]
[1778997799809,44.42,78143.11,0.0,-0.99996,0.0,0.00692]
[1778997800338,44.42,78143.21,0.0,-0.99996,0.0,0.00692]
[1778997800563,44.42,78143.21,0.0,-0.99996,0.0,0.00692]
[1778997800652,44.42,78143.44,0.0,-0.99996,0.0,0.00692]
[1778997802909,44.42,78149.67,0.0,-0.99996,0.0,0.00702]
[1778997803916,44.42,78151.89,0.0,-0.99996,0.0,0.00705]
[1778997805015,44.42,78151.89,0.0,-0.99996,0.0,0.00705]
[1778997805058,44.42,78151.89,0.0,-0.99996,0.0,0.00705]
[1778997805168,44.42,78151.89,0.0,-0.99996,0.0,0.00705]
[1778997805311,44.42,78151.89,0.0,-0.99996,0.0,0.00705]
[1778997805390,44.42,78152.21,0.0,-0.99996,0.0,0.00705]
[1778997807944,44.42,78154.25,0.0,-0.99996,0.0,0.00708]
[1778997814993,44.42,78156.28,0.0,-0.99996,0.0,0.00708]
[1778997817544,44.42,78156.36,0.0,-0.99996,0.0,0.00708]
[1778997817562,44.42,78156.36,0.0,-0.99996,0.0,0.00708]
[1778997817708,44.42,78156.36,0.0,-0.99996,0.0,0.00708]
[1778997817812,44.42,78156.36,0.0,-0.99996,0.0,0.00708]
[1778997817809,44.42,78156.64,0.0,-0.99996,0.0,0.00708]
[1778997822478,44.42,78157.06,0.0,-0.99996,0.0,0.00709]
[1778997822564,44.42,78157.06,0.0,-0.99996,0.0,0.00709]
[1778997822579,44.42,78157.09,0.0,-0.99996,0.0,0.00709]
[1778997825065,44.42,78157.4,0.0,-0.99996,0.0,0.00709]
[1778997825310,44.42,78157.4,0.0,-0.99996,0.0,0.00709]
[1778997828084,44.42,78159.46,0.0,-0.99996,0.0,0.00712]
[1778997829544,44.42,78159.46,0.0,-0.99996,0.0,0.00712]
[1778997829562,44.42,78159.46,0.0,-0.99996,0.0,0.00712]
[1778997829738,44.42,78159.46,0.0,-0.99996,0.0,0.00712]
[1778997829813,44.42,78159.46,0.0,-0.99996,0.0,0.00712]
[1778997829766,44.42,78161.04,0.0,-0.99996,0.0,0.00715]
[1778997832119,44.42,78148.63,0.0,-0.99996,0.0,0.00696]
[1778997832964,44.42,78148.63,0.0,-0.99996,0.0,0.00696]
[1778997833060,44.42,78148.63,0.0,-0.99996,0.0,0.00696]
[1778997833405,44.42,78148.63,0.0,-0.99996,0.0,0.00696]
[1778997833560,44.42,78148.63,0.0,-0.99996,0.0,0.00696]
[1778997833564,44.42,78145.02,0.0,-0.99996,0.0,0.00691]
[1778997843196,44.42,78144.88,0.0,-0.99996,0.0,0.00691]
[1778997851253,44.42,78144.91,0.0,-0.99996,0.0,0.00691]
[1778997854020,44.42,78145.02,0.0,-0.99996,0.0,0.00691]
[1778997854059,44.42,78145.02,0.0,-0.99996,0.0,0.00691]
[1778997854166,44.42,78145.02,0.0,-0.99996,0.0,0.00691]
[1778997854310,44.42,78145.02,0.0,-0.99996,0.0,0.00691]
[1778997854409,44.42,78145.02,0.0,-0.99996,0.0,0.00691]
[1778997860316,44.42,78145.08,0.0,-0.99996,0.0,0.00691]
[1778997862330,44.42,78138.0,0.0,-0.99996,0.0,0.00681]
[1778997864154,44.42,78137.2,0.0,-0.99996,0.0,0.0068]
[1778997864308,44.42,78137.2,0.0,-0.99996,0.0,0.0068]
[1778997864369,44.42,78137.2,0.0,-0.99996,0.0,0.0068]
[1778997864561,44.42,78137.2,0.0,-0.99996,0.0,0.0068]
[1778997864600,44.42,78137.04,0.0,-0.99996,0.0,0.00679]
[1778997872400,44.42,78136.61,0.0,-0.99996,0.0,0.00675]
[1778997882471,44.42,78136.31,0.0,-0.99996,0.0,0.00675]
[1778997887506,44.42,78136.83,0.0,-0.99996,0.0,0.00676]
[1778997893548,44.42,78137.19,0.0,-0.99996,0.0,0.00676]
[1778997898583,44.42,78137.15,0.0,-0.99996,0.0,0.00676]
[1778997899964,44.42,78137.24,0.0,-0.99996,0.0,0.00676]
[1778997900059,44.42,78137.24,0.0,-0.99996,0.0,0.00676]
[1778997900148,44.42,78137.24,0.0,-0.99996,0.0,0.00676]
[1778997900310,44.42,78137.24,0.0,-0.99996,0.0,0.00676]
[1778997900597,44.42,78137.21,0.0,-0.99996,0.0,0.00676]
[1778997901604,44.42,78131.7,0.0,-0.99996,0.0,0.00668]
[1778997903110,44.42,78130.22,0.0,-0.99996,0.0,0.00666]
[1778997903204,44.42,78130.22,0.0,-0.99996,0.0,0.00666]
[1778997903313,44.42,78130.22,0.0,-0.99996,0.0,0.00666]
[1778997903618,44.42,78130.08,0.0,-0.99996,0.0,0.00666]
[1778997908653,44.42,78130.44,0.0,-0.99996,0.0,0.00667]
[1778997910148,44.42,78130.48,0.0,-0.99996,0.0,0.00667]
[1778997910274,44.42,78130.48,0.0,-0.99996,0.0,0.00667]
[1778997910311,44.42,78130.48,0.0,-0.99996,0.0,0.00667]
[1778997910667,44.42,78130.35,0.0,-0.99996,0.0,0.00666]
[1778997915702,44.42,78130.43,0.0,-0.99996,0.0,0.00666]
[1778997919962,44.42,78130.21,0.0,-0.99996,0.0,0.00666]
[1778997920061,44.42,78130.21,0.0,-0.99996,0.0,0.00666]
[1778997920175,44.42,78130.21,0.0,-0.99996,0.0,0.00666]
[1778997920308,44.42,78130.21,0.0,-0.99996,0.0,0.00666]
[1778997920737,44.42,78130.24,0.0,-0.99996,0.0,0.00666]
[1778997925772,44.42,78129.42,0.0,-0.99996,0.0,0.00665]
[1778997930807,44.42,78129.87,0.0,-0.99996,0.0,0.00666]
[1778997933828,44.42,78124.38,0.0,-0.99996,0.0,0.00654]
[1778997934701,44.42,78124.38,0.0,-0.99996,0.0,0.00654]
[1778997934810,44.42,78124.38,0.0,-0.99996,0.0,0.00654]
[1778997934835,44.42,78122.03,0.0,-0.99996,0.0,0.00651]
[1778997935287,44.42,78122.03,0.0,-0.99996,0.0,0.00651]
[1778997935307,44.42,78122.03,0.0,-0.99996,0.0,0.00651]
[1778997940718,44.42,78122.19,0.0,-0.99996,0.0,0.00651]
[1778997940811,44.42,78122.19,0.0,-0.99996,0.0,0.00651]
[1778997940877,44.42,78122.05,0.0,-0.99996,0.0,0.00651]
[1778997945912,44.42,78122.2,0.0,-0.99996,0.0,0.00651]
[1778997951954,44.42,78121.27,0.0,-0.99996,0.0,0.0065]
[1778997956989,44.42,78121.37,0.0,-0.99996,0.0,0.0065]
[1778997962026,44.42,78121.72,0.0,-0.99996,0.0,0.00651]
[1778997965827,44.42,78122.44,0.0,-0.99996,0.0,0.00652]
[1778997966060,44.42,78122.44,0.0,-0.99996,0.0,0.00652]
[1778997971090,44.42,78122.42,0.0,-0.99996,0.0,0.00652]
[1778997973104,44.42,78128.24,0.0,-0.99996,0.0,0.0066]
[1778997974569,44.42,78128.24,0.0,-0.99996,0.0,0.0066]
[1778997974800,44.42,78128.24,0.0,-0.99996,0.0,0.0066]
[1778997974810,44.42,78128.24,0.0,-0.99996,0.0,0.0066]
[1778997974901,44.42,78129.55,0.0,-0.99996,0.0,0.00662]
[1778997981160,44.42,78130.24,0.0,-0.99996,0.0,0.00663]
[1778997986195,44.42,78129.95,0.0,-0.99996,0.0,0.00662]
[1778997991230,44.42,78132.24,0.0,-0.99996,0.0,0.00662]
[1778997992249,44.42,78132.24,0.0,-0.99996,0.0,0.00662]
[1778997992308,44.42,78132.24,0.0,-0.99996,0.0,0.00662]
[1778997992537,44.42,78132.24,0.0,-0.99996,0.0,0.00662]
[1778997992561,44.42,78132.24,0.0,-0.99996,0.0,0.00662]
[1778997992638,44.42,78132.85,0.0,-0.99996,0.0,0.00663]
[1778997993244,44.42,78140.36,0.0,-0.99996,0.0,0.00673]
[1778997994251,44.42,78141.59,0.0,-0.99996,0.0,0.00675]
[1778997997219,44.42,78141.69,0.0,-0.99996,0.0,0.00675]
[1778997997310,44.42,78141.69,0.0,-0.99996,0.0,0.00675]
[1778998003315,44.42,78142.29,0.0,-0.99996,0.0,0.00676]
[1778998006728,44.42,78142.74,0.0,-0.99996,0.0,0.00677]
[1778998006809,44.42,78142.74,0.0,-0.99996,0.0,0.00677]
[1778998006915,44.42,78142.74,0.0,-0.99996,0.0,0.00677]
[1778998007016,44.42,78142.69,0.0,-0.99996,0.0,0.00677]
[1778998007060,44.42,78142.69,0.0,-0.99996,0.0,0.00677]
[1778998013387,44.42,78142.6,0.0,-0.99996,0.0,0.00676]
[1778998014798,44.42,78142.6,0.0,-0.99996,0.0,0.00676]
[1778998014808,44.42,78142.6,0.0,-0.99996,0.0,0.00676]
[1778998019429,44.42,78148.28,0.0,-0.99996,0.0,0.00685]
[1778998021147,44.42,78149.67,0.0,-0.99996,0.0,0.00687]
[1778998021205,44.42,78149.67,0.0,-0.99996,0.0,0.00687]
[1778998021309,44.42,78149.67,0.0,-0.99996,0.0,0.00687]
[1778998021443,44.42,78149.43,0.0,-0.99996,0.0,0.00686]
[1778998026478,44.42,78148.87,0.0,-0.99996,0.0,0.00685]
[1778998029359,44.42,78148.87,0.0,-0.99996,0.0,0.00685]
[1778998029414,44.42,78148.87,0.0,-0.99996,0.0,0.00685]
[1778998029568,44.42,78148.87,0.0,-0.99996,0.0,0.00685]
[1778998029657,44.42,78148.96,0.0,-0.99996,0.0,0.00686]
[1778998035541,44.42,78148.86,0.0,-0.99996,0.0,0.00685]
[1778998040576,44.42,78148.88,0.0,-0.99996,0.0,0.00686]
[1778998045612,44.42,78149.8,0.0,-0.99996,0.0,0.00687]
[1778998048633,44.42,78155.87,0.0,-0.99996,0.0,0.00696]
[1778998049881,44.42,78155.87,0.0,-0.99996,0.0,0.00696]
[1778998049993,44.42,78155.87,0.0,-0.99996,0.0,0.00696]
[1778998050059,44.42,78155.87,0.0,-0.99996,0.0,0.00696]
[1778998049913,44.42,78157.91,0.0,-0.99996,0.0,0.00699]
[1778998052937,44.42,78155.81,0.0,-0.99996,0.0,0.00692]
[1778998052942,44.42,78155.81,0.0,-0.99996,0.0,0.00692]
[1778998053059,44.42,78155.81,0.0,-0.99996,0.0,0.00692]
[1778998053038,44.42,78150.3,0.0,-0.99996,0.0,0.00684]
[1778998058703,44.42,78149.11,0.0,-0.99996,0.0,0.00682]
[1778998063738,44.42,78150.61,0.0,-0.99996,0.0,0.00684]
[1778998068048,44.42,78150.11,0.0,-0.99996,0.0,0.00684]
[1778998068060,44.42,78150.11,0.0,-0.99996,0.0,0.00684]
[1778998068129,44.42,78150.5,0.0,-0.99996,0.0,0.00684]
[1778998068310,44.42,78150.5,0.0,-0.99996,0.0,0.00684]
[1778998068372,44.42,78150.5,0.0,-0.99996,0.0,0.00684]
[1778998073808,44.42,78150.08,0.0,-0.99996,0.0,0.00684]
[1778998078843,44.42,78150.0,0.0,-0.99996,0.0,0.00683]
[1778998079600,44.42,78150.0,0.0,-0.99996,0.0,0.00683]
[1778998079704,44.42,78150.0,0.0,-0.99996,0.0,0.00683]
[1778998079812,44.42,78150.0,0.0,-0.99996,0.0,0.00683]
[1778998079850,44.42,78150.14,0.0,-0.99996,0.0,0.00684]
[1778998084885,44.42,78149.15,0.0,-0.99996,0.0,0.00682]
[1778998085826,44.42,78149.15,0.0,-0.99996,0.0,0.00682]
[1778998085832,44.42,78149.15,0.0,-0.99996,0.0,0.00682]
[1778998086060,44.42,78149.15,0.0,-0.99996,0.0,0.00682]
[1778998085892,44.42,78148.65,0.0,-0.99996,0.0,0.00681]
[1778998090935,44.42,78148.64,0.0,-0.99996,0.0,0.00681]
[1778998101005,44.42,78149.13,0.0,-0.99996,0.0,0.00682]
[1778998106040,44.42,78149.87,0.0,-0.99996,0.0,0.00683]
[1778998108395,44.42,78149.76,0.0,-0.99996,0.0,0.00683]
[1778998108551,44.42,78149.76,0.0,-0.99996,0.0,0.00683]
[1778998108559,44.42,78149.76,0.0,-0.99996,0.0,0.00683]
[1778998109061,44.42,78149.72,0.0,-0.99996,0.0,0.00683]
[1778998111075,44.42,78150.36,0.0,-0.99996,0.0,0.0068]
[1778998116110,44.42,78149.88,0.0,-0.99996,0.0,0.0068]
[1778998116256,44.42,78149.88,0.0,-0.99996,0.0,0.0068]
[1778998116316,44.42,78149.88,0.0,-0.99996,0.0,0.0068]
[1778998116348,44.42,78149.88,0.0,-0.99996,0.0,0.0068]
[1778998116561,44.42,78149.88,0.0,-0.99996,0.0,0.0068]
[1778998117117,44.42,78149.84,0.0,-0.99996,0.0,0.0068]
[1778998122152,44.42,78149.93,0.0,-0.99996,0.0,0.0068]
[1778998126733,44.42,78149.93,0.0,-0.99996,0.0,0.0068]
[1778998126810,44.42,78149.93,0.0,-0.99996,0.0,0.0068]
[1778998126845,44.42,78149.93,0.0,-0.99996,0.0,0.0068]
[1778998127061,44.42,78149.93,0.0,-0.99996,0.0,0.0068]
[1778998127146,44.42,78150.22,0.0,-0.99996,0.0,0.0068]
[1778998130208,44.42,78153.76,0.0,-0.99996,0.0,0.00685]
[1778998131792,44.42,78153.76,0.0,-0.99996,0.0,0.00685]
[1778998131798,44.42,78153.76,0.0,-0.99996,0.0,0.00685]
[1778998131810,44.42,78153.76,0.0,-0.99996,0.0,0.00685]
[1778998131869,44.42,78156.76,0.0,-0.99996,0.0,0.0069]
[1778998132222,44.42,78158.57,0.0,-0.99996,0.0,0.00692]
[1778998139271,44.42,78159.38,0.0,-0.99996,0.0,0.00693]
[1778998144306,44.42,78158.99,0.0,-0.99996,0.0,0.00693]
[1778998147077,44.42,78158.37,0.0,-0.99996,0.0,0.00692]
[1778998147130,44.42,78158.37,0.0,-0.99996,0.0,0.00692]
[1778998147311,44.42,78158.34,0.0,-0.99996,0.0,0.00692]
[1778998147327,44.42,78158.37,0.0,-0.99996,0.0,0.00692]
[1778998152362,44.42,78158.01,0.0,-0.99996,0.0,0.00691]
[1778998157402,44.42,78158.21,0.0,-0.99996,0.0,0.00692]
[1778998163444,44.42,78158.17,0.0,-0.99996,0.0,0.00692]
[1778998168479,44.42,78157.97,0.0,-0.99996,0.0,0.00691]
[1778998176348,44.42,78158.09,0.0,-0.99996,0.0,0.00688]
[1778998176401,44.42,78158.09,0.0,-0.99996,0.0,0.00688]
[1778998176562,44.42,78158.09,0.0,-0.99996,0.0,0.00688]
[1778998176570,44.42,78158.09,0.0,-0.99996,0.0,0.00688]
[1778998181710,44.42,78158.08,0.0,-0.99996,0.0,0.00688]
[1778998181758,44.42,78158.08,0.0,-0.99996,0.0,0.00688]
[1778998181810,44.42,78158.08,0.0,-0.99996,0.0,0.00688]
[1778998181853,44.42,78156.97,0.0,-0.99996,0.0,0.00686]
[1778998188619,44.42,78157.43,0.0,-0.99996,0.0,0.00687]
[1778998196677,44.42,78157.49,0.0,-0.99996,0.0,0.00687]
[1778998201710,44.42,78157.73,0.0,-0.99996,0.0,0.00687]
[1778998210774,44.42,78158.14,0.0,-0.99996,0.0,0.00688]
[1778998211507,44.42,78158.14,0.0,-0.99996,0.0,0.00688]
[1778998211512,44.42,78158.14,0.0,-0.99996,0.0,0.00688]
[1778998211563,44.42,78158.14,0.0,-0.99996,0.0,0.00688]
[1778998211781,44.42,78158.47,0.0,-0.99996,0.0,0.00688]
[1778998213795,44.42,78160.81,0.0,-0.99996,0.0,0.00692]
[1778998214803,44.42,78168.69,0.0,-0.99996,0.0,0.00703]
[1778998215425,44.42,78168.69,0.0,-0.99996,0.0,0.00703]
[1778998215525,44.42,78168.69,0.0,-0.99996,0.0,0.00703]
[1778998215561,44.42,78168.69,0.0,-0.99996,0.0,0.00703]
[1778998215810,44.42,78173.46,0.0,-0.99996,0.0,0.0071]
[1778998216817,44.42,78179.32,0.0,-0.99996,0.0,0.00719]
[1778998218831,44.42,78179.69,0.0,-0.99996,0.0,0.0072]
[1778998220772,44.42,78179.85,0.0,-0.99996,0.0,0.0072]
[1778998220813,44.42,78179.85,0.0,-0.99996,0.0,0.0072]
[1778998225889,44.42,78179.23,0.0,-0.99996,0.0,0.00719]
[1778998226895,44.42,78173.07,0.0,-0.99996,0.0,0.0071]
[1778998228715,44.42,78171.71,0.0,-0.99996,0.0,0.00708]
[1778998228721,44.42,78171.71,0.0,-0.99996,0.0,0.00708]
[1778998228810,44.42,78171.71,0.0,-0.99996,0.0,0.00708]
[1778998228909,44.42,78172.21,0.0,-0.99996,0.0,0.00709]
[1778998236966,44.42,78172.14,0.0,-0.99996,0.0,0.00705]
[1778998238396,44.42,78172.44,0.0,-0.99996,0.0,0.00705]
[1778998238560,44.42,78172.44,0.0,-0.99996,0.0,0.00705]
[1778998238562,44.42,78172.44,0.0,-0.99996,0.0,0.00705]
[1778998238810,44.42,78172.44,0.0,-0.99996,0.0,0.00705]
[1778998238899,44.42,78172.44,0.0,-0.99996,0.0,0.00705]
[1778998244016,44.42,78172.21,0.0,-0.99996,0.0,0.00705]
[1778998246029,44.42,78170.52,0.0,-0.99996,0.0,0.00702]
[1778998246484,44.42,78170.52,0.0,-0.99996,0.0,0.00702]
[1778998246567,44.42,78170.52,0.0,-0.99996,0.0,0.00702]
[1778998246600,44.42,78170.52,0.0,-0.99996,0.0,0.00702]
[1778998246809,44.42,78170.52,0.0,-0.99996,0.0,0.00702]
[1778998247036,44.42,78169.17,0.0,-0.99996,0.0,0.007]
[1778998252071,44.42,78168.75,0.0,-0.99996,0.0,0.007]
[1778998254719,44.42,78169.59,0.0,-0.99996,0.0,0.00701]
[1778998254809,44.42,78169.59,0.0,-0.99996,0.0,0.00701]
[1778998254825,44.42,78169.59,0.0,-0.99996,0.0,0.00701]
[1778998255058,44.42,78169.59,0.0,-0.99996,0.0,0.00701]
[1778998255092,44.42,78169.35,0.0,-0.99996,0.0,0.007]
[1778998260127,44.42,78168.77,0.0,-0.99996,0.0,0.007]
[1778998270197,44.42,78168.77,0.0,-0.99996,0.0,0.007]
[1778998275232,44.42,78168.89,0.0,-0.99996,0.0,0.007]
[1778998285302,44.42,78168.89,0.0,-0.99996,0.0,0.007]
[1778998292351,44.42,78169.59,0.0,-0.99996,0.0,0.00697]
[1778998298393,44.42,78169.5,0.0,-0.99996,0.0,0.00697]
[1778998299331,44.42,78169.5,0.0,-0.99996,0.0,0.00697]
[1778998299435,44.42,78169.5,0.0,-0.99996,0.0,0.00697]
[1778998299559,44.42,78169.5,0.0,-0.99996,0.0,0.00697]
[1778998299599,44.42,78169.41,0.0,-0.99996,0.0,0.00697]
[1778998305443,44.42,78168.52,0.0,-0.99996,0.0,0.00696]
[1778998314506,44.42,78168.52,0.0,-0.99996,0.0,0.00696]
[1778998322562,44.42,78168.54,0.0,-0.99996,0.0,0.00696]
[1778998326592,44.42,78167.23,0.0,-0.99996,0.0,0.00694]
[1778998327732,44.42,78167.23,0.0,-0.99996,0.0,0.00694]
[1778998327810,44.42,78167.23,0.0,-0.99996,0.0,0.00694]
[1778998328017,44.42,78167.23,0.0,-0.99996,0.0,0.00694]
[1778998328060,44.42,78167.23,0.0,-0.99996,0.0,0.00694]
[1778998328161,44.42,78159.71,0.0,-0.99996,0.0,0.00683]
[1778998328606,44.42,78158.33,0.0,-0.99996,0.0,0.00681]
[1778998329613,44.42,78157.16,0.0,-0.99996,0.0,0.00679]
[1778998335655,44.42,78157.97,0.0,-0.99996,0.0,0.0068]
[1778998344718,44.42,78158.04,0.0,-0.99996,0.0,0.0068]
[1778998345641,44.42,78158.04,0.0,-0.99996,0.0,0.0068]
[1778998345819,44.42,78158.04,0.0,-0.99996,0.0,0.0068]
[1778998346032,44.42,78158.04,0.0,-0.99996,0.0,0.0068]
[1778998346059,44.42,78158.04,0.0,-0.99996,0.0,0.0068]
[1778998346130,44.42,78158.03,0.0,-0.99996,0.0,0.0068]
[1778998353781,44.42,78158.04,0.0,-0.99996,0.0,0.00677]
[1778998358840,44.42,78157.56,0.0,-0.99996,0.0,0.00676]
[1778998358892,44.42,78157.56,0.0,-0.99996,0.0,0.00676]
[1778998359058,44.42,78157.56,0.0,-0.99996,0.0,0.00676]
[1778998359089,44.42,78157.41,0.0,-0.99996,0.0,0.00676]
[1778998364858,44.42,78157.41,0.0,-0.99996,0.0,0.00676]
[1778998372914,44.42,78157.59,0.0,-0.99996,0.0,0.00676]
[1778998377949,44.42,78158.28,0.0,-0.99996,0.0,0.00677]
[1778998382137,44.42,78159.05,0.0,-0.99996,0.0,0.00678]
[1778998382313,44.42,78159.05,0.0,-0.99996,0.0,0.00678]
[1778998383811,44.42,78159.05,0.0,-0.99996,0.0,0.00678]
[1778998383991,44.42,78158.97,0.0,-0.99996,0.0,0.00678]
[1778998389026,44.42,78159.03,0.0,-0.99996,0.0,0.00678]
[1778998393055,44.42,78162.33,0.0,-0.99996,0.0,0.00683]
[1778998395809,44.42,78164.01,0.0,-0.99996,0.0,0.00685]
[1778998401110,44.42,78164.21,0.0,-0.99996,0.0,0.00685]
[1778998409166,44.42,78164.23,0.0,-0.99996,0.0,0.00686]
[1778998411180,44.42,78165.28,0.0,-0.99996,0.0,0.00683]
[1778998416215,44.42,78165.07,0.0,-0.99996,0.0,0.00683]
[1778998421250,44.42,78165.14,0.0,-0.99996,0.0,0.00683]
[1778998426285,44.42,78164.53,0.0,-0.99996,0.0,0.00682]
[1778998429040,44.42,78164.49,0.0,-0.99996,0.0,0.00682]
[1778998429060,44.42,78164.49,0.0,-0.99996,0.0,0.00682]
[1778998429202,44.42,78164.49,0.0,-0.99996,0.0,0.00682]
[1778998429309,44.42,78164.49,0.0,-0.99996,0.0,0.00682]
[1778998429410,44.42,78164.55,0.0,-0.99996,0.0,0.00682]
[1778998435348,44.42,78164.19,0.0,-0.99996,0.0,0.00682]
[1778998440383,44.42,78163.75,0.0,-0.99996,0.0,0.00681]
[1778998442861,44.42,78164.06,0.0,-0.99996,0.0,0.00682]
[1778998443059,44.42,78164.06,0.0,-0.99996,0.0,0.00682]
[1778998448441,44.42,78164.07,0.0,-0.99996,0.0,0.00682]
[1778998453476,44.42,78163.97,0.0,-0.99996,0.0,0.00681]
[1778998457445,44.42,78163.88,0.0,-0.99996,0.0,0.00681]
[1778998457559,44.42,78163.84,0.0,-0.99996,0.0,0.00681]
[1778998457596,44.42,78163.84,0.0,-0.99996,0.0,0.00681]
[1778998457810,44.42,78163.84,0.0,-0.99996,0.0,0.00681]
[1778998457895,44.42,78159.53,0.0,-0.99996,0.0,0.00675]
[1778998460279,44.42,78157.78,0.0,-0.99996,0.0,0.00673]
[1778998460311,44.42,78157.78,0.0,-0.99996,0.0,0.00673]
[1778998465560,44.42,78161.85,0.0,-0.99996,0.0,0.00678]
[1778998467440,44.42,78161.85,0.0,-0.99996,0.0,0.00678]
[1778998467562,44.42,78162.49,0.0,-0.99996,0.0,0.00679]
[1778998467999,44.42,78162.49,0.0,-0.99996,0.0,0.00679]
[1778998468057,44.42,78162.49,0.0,-0.99996,0.0,0.00679]
[1778998468100,44.42,78163.58,0.0,-0.99996,0.0,0.00681]
[1778998471602,44.42,78163.46,0.0,-0.99996,0.0,0.00677]
[1778998476637,44.42,78163.35,0.0,-0.99996,0.0,0.00677]
[1778998481672,44.42,78163.29,0.0,-0.99996,0.0,0.00677]
[1778998484088,44.42,78163.36,0.0,-0.99996,0.0,0.00677]
[1778998484308,44.42,78163.36,0.0,-0.99996,0.0,0.00677]
[1778998492749,44.42,78163.36,0.0,-0.99996,0.0,0.00677]
[1778998498021,44.42,78163.29,0.0,-0.99996,0.0,0.00677]
[1778998498059,44.42,78163.29,0.0,-0.99996,0.0,0.00677]
[1778998498117,44.42,78163.25,0.0,-0.99996,0.0,0.00677]
[1778998500267,44.42,78163.29,0.0,-0.99996,0.0,0.00677]
[1778998500309,44.42,78163.29,0.0,-0.99996,0.0,0.00677]
[1778998506847,44.42,78163.43,0.0,-0.99996,0.0,0.00677]
[1778998512889,44.42,78163.56,0.0,-0.99996,0.0,0.00677]
[1778998515322,44.42,78163.67,0.0,-0.99996,0.0,0.00677]
[1778998515420,44.42,78163.67,0.0,-0.99996,0.0,0.00677]
[1778998515560,44.42,78163.67,0.0,-0.99996,0.0,0.00677]
[1778998525980,44.42,78163.56,0.0,-0.99996,0.0,0.00677]
[1778998531017,44.42,78163.63,0.0,-0.99996,0.0,0.00674]
[1778998533412,44.42,78163.56,0.0,-0.99996,0.0,0.00674]
[1778998533562,44.42,78163.59,0.0,-0.99996,0.0,0.00674]
[1778998533745,44.42,78163.59,0.0,-0.99996,0.0,0.00674]
[1778998533814,44.42,78163.59,0.0,-0.99996,0.0,0.00674]
[1778998534038,44.42,78163.63,0.0,-0.99996,0.0,0.00674]
[1778998539073,44.42,78163.56,0.0,-0.99996,0.0,0.00674]
[1778998544108,44.42,78163.62,0.0,-0.99996,0.0,0.00674]
[1778998549143,44.42,78163.62,0.0,-0.99996,0.0,0.00674]
[1778998550483,44.42,78163.62,0.0,-0.99996,0.0,0.00674]
[1778998550560,44.42,78163.62,0.0,-0.99996,0.0,0.00674]
[1778998562234,44.42,78163.67,0.0,-0.99996,0.0,0.00674]
[1778998565272,44.42,78163.74,0.0,-0.99996,0.0,0.00674]
[1778998565310,44.42,78163.74,0.0,-0.99996,0.0,0.00674]
[1778998565373,44.42,78163.74,0.0,-0.99996,0.0,0.00674]
[1778998565561,44.42,78163.74,0.0,-0.99996,0.0,0.00674]
[1778998565373,44.42,78163.67,0.0,-0.99996,0.0,0.00674]
[1778998571297,44.42,78163.74,0.0,-0.99996,0.0,0.00674]
[1778998573311,44.42,78174.18,0.0,-0.99996,0.0,0.00689]
[1778998574318,44.42,78176.86,0.0,-0.99996,0.0,0.00693]
[1778998575105,44.42,78176.86,0.0,-0.99996,0.0,0.00693]
[1778998575310,44.42,78176.86,0.0,-0.99996,0.0,0.00693]
[1778998575374,44.42,78176.55,0.0,-0.99996,0.0,0.00692]
[1778998581367,44.42,78178.69,0.0,-0.99996,0.0,0.00695]
[1778998584388,44.42,78173.42,0.0,-0.99996,0.0,0.00688]
[1778998585395,44.42,78170.57,0.0,-0.99996,0.0,0.00684]
[1778998587369,44.42,78171.17,0.0,-0.99996,0.0,0.00684]
[1778998587564,44.42,78171.17,0.0,-0.99996,0.0,0.00684]
[1778998587916,44.42,78171.17,0.0,-0.99996,0.0,0.00684]
[1778998588058,44.42,78171.17,0.0,-0.99996,0.0,0.00684]
[1778998588416,44.42,78171.19,0.0,-0.99996,0.0,0.00684]
[1778998594458,44.42,78171.23,0.0,-0.99996,0.0,0.00681]
[1778998596767,44.42,78171.41,0.0,-0.99996,0.0,0.00681]
[1778998596812,44.42,78171.41,0.0,-0.99996,0.0,0.00681]
[1778998607557,44.42,78171.31,0.0,-0.99996,0.0,0.00681]
[1778998612584,44.42,78170.69,0.0,-0.99996,0.0,0.0068]
[1778998614222,44.42,78170.79,0.0,-0.99996,0.0,0.0068]
[1778998614310,44.42,78170.79,0.0,-0.99996,0.0,0.0068]
[1778998614621,44.42,78170.79,0.0,-0.99996,0.0,0.0068]
[1778998614809,44.42,78170.62,0.0,-0.99996,0.0,0.0068]
[1778998615605,44.42,78170.73,0.0,-0.99996,0.0,0.0068]
[1778998620641,44.42,78169.2,0.0,-0.99996,0.0,0.00678]
[1778998622155,44.42,78169.47,0.0,-0.99996,0.0,0.00678]
[1778998622309,44.42,78169.47,0.0,-0.99996,0.0,0.00678]
[1778998628697,44.42,78169.71,0.0,-0.99996,0.0,0.00679]
[1778998631493,44.42,78170.23,0.0,-0.99996,0.0,0.00679]
[1778998631561,44.42,78170.23,0.0,-0.99996,0.0,0.00679]
[1778998632042,44.42,78171.31,0.0,-0.99996,0.0,0.00681]
[1778998632060,44.42,78171.31,0.0,-0.99996,0.0,0.00681]
[1778998632144,44.42,78171.1,0.0,-0.99996,0.0,0.00681]
[1778998637760,44.42,78171.36,0.0,-0.99996,0.0,0.00681]
[1778998643802,44.42,78171.36,0.0,-0.99996,0.0,0.00681]
[1778998647401,44.42,78170.91,0.0,-0.99996,0.0,0.0068]
[1778998647561,44.42,78170.91,0.0,-0.99996,0.0,0.0068]
[1778998652865,44.42,78170.59,0.0,-0.99996,0.0,0.00676]
[1778998659915,44.42,78165.99,0.0,-0.99996,0.0,0.0067]
[1778998660922,44.42,78159.78,0.0,-0.99996,0.0,0.00661]
[1778998662319,44.42,78159.78,0.0,-0.99996,0.0,0.00661]
[1778998662561,44.42,78159.78,0.0,-0.99996,0.0,0.00661]
[1778998662716,44.42,78159.73,0.0,-0.99996,0.0,0.00661]
[1778998662811,44.42,78159.73,0.0,-0.99996,0.0,0.00661]
[1778998663943,44.42,78159.22,0.0,-0.99996,0.0,0.0066]
[1778998675020,44.42,78159.96,0.0,-0.99996,0.0,0.00661]
[1778998680055,44.42,78159.83,0.0,-0.99996,0.0,0.00661]
[1778998682033,44.42,78159.76,0.0,-0.99996,0.0,0.00661]
[1778998682059,44.42,78159.76,0.0,-0.99996,0.0,0.00661]
[1778998687104,44.42,78160.22,0.0,-0.99996,0.0,0.00662]
[1778998692139,44.42,78160.52,0.0,-0.99996,0.0,0.00662]
[1778998697174,44.42,78157.86,0.0,-0.99996,0.0,0.00658]
[1778998699780,44.42,78156.78,0.0,-0.99996,0.0,0.00657]
[1778998699810,44.42,78156.78,0.0,-0.99996,0.0,0.00657]
[1778998700141,44.42,78156.78,0.0,-0.99996,0.0,0.00657]
[1778998700309,44.42,78156.78,0.0,-0.99996,0.0,0.00657]
[1778998700367,44.42,78156.76,0.0,-0.99996,0.0,0.00657]
[1778998707245,44.42,78156.62,0.0,-0.99996,0.0,0.00657]
[1778998711273,44.42,78156.77,0.0,-0.99996,0.0,0.00653]
[1778998713221,44.42,78156.44,0.0,-0.99996,0.0,0.00653]
[1778998713311,44.42,78156.44,0.0,-0.99996,0.0,0.00653]
[1778998719329,44.42,78156.64,0.0,-0.99996,0.0,0.00653]
[1778998721310,44.42,78156.54,0.0,-0.99996,0.0,0.00653]
[1778998721564,44.42,78156.54,0.0,-0.99996,0.0,0.00653]
[1778998721786,44.42,78156.6,0.0,-0.99996,0.0,0.00653]
[1778998721811,44.42,78156.6,0.0,-0.99996,0.0,0.00653]
[1778998722350,44.42,78156.75,0.0,-0.99996,0.0,0.00653]
[1778998727385,44.42,78156.18,0.0,-0.99996,0.0,0.00652]
[1778998732420,44.42,78154.63,0.0,-0.99996,0.0,0.0065]
[1778998733902,44.42,78153.23,0.0,-0.99996,0.0,0.00648]
[1778998734060,44.42,78153.23,0.0,-0.99996,0.0,0.00648]
[1778998736448,44.42,78141.91,0.0,-0.99996,0.0,0.00633]
[1778998737455,44.42,78139.77,0.0,-0.99996,0.0,0.0063]
[1778998738462,44.42,78138.48,0.0,-0.99996,0.0,0.00628]
[1778998739001,44.42,78138.48,0.0,-0.99996,0.0,0.00628]
[1778998739062,44.42,78138.48,0.0,-0.99996,0.0,0.00628]
[1778998739437,44.42,78138.48,0.0,-0.99996,0.0,0.00628]
[1778998739564,44.42,78138.48,0.0,-0.99996,0.0,0.00628]
[1778998739665,44.42,78138.51,0.0,-0.99996,0.0,0.00628]
[1778998745511,44.42,78137.1,0.0,-0.99996,0.0,0.00626]
[1778998748532,44.42,78144.02,0.0,-0.99996,0.0,0.00636]
[1778998749539,44.42,78147.46,0.0,-0.99996,0.0,0.0064]
[1778998751346,44.42,78148.14,0.0,-0.99996,0.0,0.00641]
[1778998751560,44.42,78148.14,0.0,-0.99996,0.0,0.00641]
[1778998757595,44.42,78148.67,0.0,-0.99996,0.0,0.00642]
[1778998762630,44.42,78150.7,0.0,-0.99996,0.0,0.00645]
[1778998767665,44.42,78150.66,0.0,-0.99996,0.0,0.00645]
[1778998768111,44.42,78150.66,0.0,-0.99996,0.0,0.00645]
[1778998768309,44.42,78150.66,0.0,-0.99996,0.0,0.00645]
[1778998768586,44.42,78150.66,0.0,-0.99996,0.0,0.00645]
[1778998768672,44.42,78150.69,0.0,-0.99996,0.0,0.00645]
[1778998768810,44.42,78150.69,0.0,-0.99996,0.0,0.00645]
[1778998777746,44.42,78150.52,0.0,-0.99996,0.0,0.00641]
[1778998778752,44.42,78154.34,0.0,-0.99996,0.0,0.00646]
[1778998780309,44.42,78154.49,0.0,-0.99996,0.0,0.00646]
[1778998780579,44.42,78154.49,0.0,-0.99996,0.0,0.00646]
[1778998786808,44.42,78155.87,0.0,-0.99996,0.0,0.00648]
[1778998788787,44.42,78155.87,0.0,-0.99996,0.0,0.00648]
[1778998788811,44.42,78155.87,0.0,-0.99996,0.0,0.00648]
[1778998789366,44.42,78156.16,0.0,-0.99996,0.0,0.00649]
[1778998789561,44.42,78156.16,0.0,-0.99996,0.0,0.00649]
[1778998789575,44.42,78156.16,0.0,-0.99996,0.0,0.00649]
[1778998791788,44.42,78154.42,0.0,-0.99996,0.0,0.00646]
[1778998790836,44.42,78140.47,0.0,-0.99996,0.0,0.00627]
[1778998791843,44.42,78141.16,0.0,-0.99996,0.0,0.00628]
[1778998798892,44.42,78139.58,0.0,-0.99996,0.0,0.00626]
[1778998800384,44.42,78139.58,0.0,-0.99996,0.0,0.00626]
[1778998800560,44.42,78139.58,0.0,-0.99996,0.0,0.00626]
[1778998800968,44.42,78139.24,0.0,-0.99996,0.0,0.00626]
[1778998801062,44.42,78139.24,0.0,-0.99996,0.0,0.00626]
[1778998801914,44.42,78138.93,0.0,-0.99996,0.0,0.00625]
[1778998802922,44.42,78141.93,0.0,-0.99996,0.0,0.00629]
[1778998807956,44.42,78142.49,0.0,-0.99996,0.0,0.0063]
[1778998810859,44.42,78142.36,0.0,-0.99996,0.0,0.0063]
[1778998811059,44.42,78142.36,0.0,-0.99996,0.0,0.0063]
[1778998811988,44.42,78139.69,0.0,-0.99996,0.0,0.00626]
[1778998812993,44.42,78117.59,0.0,-0.99997,0.0,0.00598]
[1778998814351,44.42,78117.59,0.0,-0.99997,0.0,0.00598]
[1778998814561,44.42,78117.59,0.0,-0.99997,0.0,0.00598]
[1778998814608,44.42,78115.78,0.0,-0.99997,0.0,0.00595]
[1778998815396,44.42,78115.78,0.0,-0.99997,0.0,0.00595]
[1778998815562,44.42,78115.78,0.0,-0.99997,0.0,0.00595]
[1778998815628,44.42,78115.74,0.0,-0.99997,0.0,0.00595]
[1778998822783,44.42,78114.72,0.0,-0.99997,0.0,0.00594]
[1778998827476,44.42,78114.79,0.0,-0.99997,0.0,0.00594]
[1778998827561,44.42,78114.79,0.0,-0.99997,0.0,0.00594]
[1778998831570,44.42,78114.39,0.0,-0.99997,0.0,0.00594]
[1778998831811,44.42,78114.39,0.0,-0.99997,0.0,0.00594]
[1778998832541,44.42,78111.13,0.0,-0.99997,0.0,0.00586]
[1778998832559,44.42,78111.13,0.0,-0.99997,0.0,0.00586]
[1778998832643,44.42,78109.35,0.0,-0.99997,0.0,0.00584]
[1778998835467,44.42,78109.11,0.0,-0.99997,0.0,0.00584]
[1778998835564,44.42,78109.11,0.0,-0.99997,0.0,0.00584]
[1778998842199,44.42,78109.94,0.0,-0.99997,0.0,0.00585]
[1778998843004,44.42,78109.94,0.0,-0.99997,0.0,0.00585]
[1778998843058,44.42,78109.94,0.0,-0.99997,0.0,0.00585]
[1778998844216,44.42,78102.96,0.0,-0.99997,0.0,0.00576]
[1778998845687,44.42,78102.96,0.0,-0.99997,0.0,0.00576]
[1778998845813,44.42,78102.96,0.0,-0.99997,0.0,0.00576]
[1778998845728,44.42,78094.5,0.0,-0.99997,0.0,0.00566]
[1778998846227,44.42,78092.52,0.0,-0.99997,0.0,0.00563]
[1778998847583,44.42,78092.52,0.0,-0.99997,0.0,0.00563]
[1778998847810,44.42,78092.52,0.0,-0.99997,0.0,0.00563]
[1778998847669,44.42,78092.0,0.0,-0.99997,0.0,0.00563]
[1778998850072,44.42,78091.89,0.0,-0.99997,0.0,0.00563]
[1778998850310,44.42,78091.89,0.0,-0.99997,0.0,0.00563]
[1778998856297,44.42,78089.98,0.0,-0.99997,0.0,0.0056]
[1778998857445,44.42,78089.98,0.0,-0.99997,0.0,0.0056]
[1778998857567,44.42,78089.98,0.0,-0.99997,0.0,0.0056]
[1778998858676,44.42,78089.6,0.0,-0.99997,0.0,0.0056]
[1778998858813,44.42,78089.6,0.0,-0.99997,0.0,0.0056]
[1778998858777,44.42,78089.87,0.0,-0.99997,0.0,0.0056]
[1778998861696,44.42,78089.88,0.0,-0.99997,0.0,0.0056]
[1778998861810,44.42,78089.88,0.0,-0.99997,0.0,0.0056]
[1778998867055,44.42,78090.19,0.0,-0.99997,0.0,0.0056]
[1778998870395,44.42,78087.51,0.0,-0.99997,0.0,0.00557]
[1778998870987,44.42,78087.51,0.0,-0.99997,0.0,0.00557]
[1778998871059,44.42,78087.51,0.0,-0.99997,0.0,0.00557]
[1778998872538,44.42,78088.33,0.0,-0.99997,0.0,0.00558]
[1778998872561,44.42,78088.33,0.0,-0.99997,0.0,0.00558]
[1778998872639,44.42,78093.67,0.0,-0.99997,0.0,0.00565]
[1778998873252,44.42,78093.67,0.0,-0.99997,0.0,0.00565]
[1778998873308,44.42,78093.67,0.0,-0.99997,0.0,0.00565]
[1778998873416,44.42,78098.27,0.0,-0.99997,0.0,0.0057]
[1778998878451,44.42,78098.27,0.0,-0.99997,0.0,0.0057]
[1778998880770,44.42,78098.27,0.0,-0.99997,0.0,0.0057]
[1778998880810,44.42,78098.27,0.0,-0.99997,0.0,0.0057]
[1778998882074,44.42,78098.25,0.0,-0.99997,0.0,0.0057]
[1778998882312,44.42,78098.25,0.0,-0.99997,0.0,0.0057]
[1778998882479,44.42,78098.28,0.0,-0.99997,0.0,0.0057]
[1778998887515,44.42,78098.13,0.0,-0.99997,0.0,0.0057]
[1778998891543,44.42,78098.26,0.0,-0.99997,0.0,0.00567]
[1778998897585,44.42,78097.88,0.0,-0.99997,0.0,0.00567]
[1778998898540,44.42,78097.88,0.0,-0.99997,0.0,0.00567]
[1778998898559,44.42,78097.88,0.0,-0.99997,0.0,0.00567]
[1778998907656,44.42,78098.32,0.0,-0.99997,0.0,0.00567]
[1778998912690,44.42,78097.67,0.0,-0.99997,0.0,0.00566]
[1778998915459,44.42,78097.92,0.0,-0.99997,0.0,0.00567]
[1778998915558,44.42,78097.92,0.0,-0.99997,0.0,0.00567]
[1778998916510,44.42,78098.36,0.0,-0.99997,0.0,0.00567]
[1778998916560,44.42,78098.36,0.0,-0.99997,0.0,0.00567]
[1778998918732,44.42,78098.28,0.0,-0.99997,0.0,0.00567]
[1778998923767,44.42,78098.17,0.0,-0.99997,0.0,0.00567]
[1778998928802,44.42,78098.03,0.0,-0.99997,0.0,0.00567]
[1778998930884,44.42,78098.04,0.0,-0.99997,0.0,0.00567]
[1778998931059,44.42,78098.04,0.0,-0.99997,0.0,0.00567]
[1778998936858,44.42,78095.93,0.0,-0.99997,0.0,0.00564]
[1778998937725,44.42,78095.93,0.0,-0.99997,0.0,0.00564]
[1778998937809,44.42,78095.93,0.0,-0.99997,0.0,0.00564]
[1778998937865,44.42,78095.79,0.0,-0.99997,0.0,0.00564]
[1778998943907,44.42,78095.46,0.0,-0.99997,0.0,0.00564]
[1778998947812,44.42,78093.88,0.0,-0.99997,0.0,0.00562]
[1778998952971,44.42,78093.74,0.0,-0.99997,0.0,0.00558]
[1778998958500,44.42,78093.36,0.0,-0.99997,0.0,0.00558]
[1778998958572,44.42,78093.36,0.0,-0.99997,0.0,0.00558]
[1778998959013,44.42,78090.94,0.0,-0.99997,0.0,0.00555]
[1778998960231,44.42,78090.94,0.0,-0.99997,0.0,0.00555]
[1778998960310,44.42,78090.94,0.0,-0.99997,0.0,0.00555]
[1778998960332,44.42,78088.89,0.0,-0.99997,0.0,0.00553]
[1778998965056,44.42,78085.91,0.0,-0.99997,0.0,0.00549]
[1778998970219,44.42,78086.06,0.0,-0.99997,0.0,0.00549]
[1778998971810,44.42,78086.02,0.0,-0.99997,0.0,0.00549]
[1778998973072,44.42,78084.81,0.0,-0.99997,0.0,0.00548]
[1778998973310,44.42,78084.81,0.0,-0.99997,0.0,0.00548]
[1778998973325,44.42,78084.28,0.0,-0.99997,0.0,0.00547]
[1778998978148,44.42,78082.36,0.0,-0.99997,0.0,0.00545]
[1778998980162,44.42,78079.76,0.0,-0.99997,0.0,0.00542]
[1778998983046,44.42,78079.73,0.0,-0.99997,0.0,0.00542]
[1778998983062,44.42,78079.73,0.0,-0.99997,0.0,0.00542]
[1778998987216,44.42,78082.42,0.0,-0.99997,0.0,0.00545]
[1778998989772,44.42,78083.31,0.0,-0.99997,0.0,0.00546]
[1778998989810,44.42,78083.31,0.0,-0.99997,0.0,0.00546]
[1778998989824,44.42,78083.14,0.0,-0.99997,0.0,0.00546]
[1778998991883,44.42,78082.75,0.0,-0.99997,0.0,0.00545]
[1778998991936,44.42,78080.91,0.0,-0.99997,0.0,0.00543]
[1778998992058,44.42,78080.91,0.0,-0.99997,0.0,0.00543]
[1778998996899,44.42,78080.44,0.0,-0.99997,0.0,0.00543]
[1778998996998,44.42,78079.84,0.0,-0.99997,0.0,0.00542]
[1778998997061,44.42,78079.84,0.0,-0.99997,0.0,0.00542]
[1778998999423,44.42,78079.1,0.0,-0.99997,0.0,0.00541]
[1778998999561,44.42,78079.1,0.0,-0.99997,0.0,0.00541]
[1778999006350,44.42,78079.94,0.0,-0.99997,0.0,0.00542]
[1778999008944,44.42,78079.84,0.0,-0.99997,0.0,0.00542]
[1778999009059,44.42,78079.84,0.0,-0.99997,0.0,0.00542]
[1778999009045,44.42,78079.84,0.0,-0.99997,0.0,0.00542]
[1778999010030,44.42,78079.84,0.0,-0.99997,0.0,0.00542]
[1778999010058,44.42,78079.84,0.0,-0.99997,0.0,0.00542]
[1778999017870,44.42,78078.43,0.0,-0.99997,0.0,0.00537]
[1778999018060,44.42,78078.43,0.0,-0.99997,0.0,0.00537]
[1778999017971,44.42,78079.12,0.0,-0.99997,0.0,0.00538]
[1778999019259,44.42,78078.78,0.0,-0.99997,0.0,0.00538]
[1778999019308,44.42,78078.78,0.0,-0.99997,0.0,0.00538]
[1778999019444,44.42,78077.07,0.0,-0.99997,0.0,0.00536]
[1778999024479,44.42,78076.53,0.0,-0.99997,0.0,0.00535]
[1778999025486,44.42,78074.84,0.0,-0.99997,0.0,0.00533]
[1778999027774,44.42,78074.33,0.0,-0.99997,0.0,0.00533]
[1778999027812,44.42,78074.33,0.0,-0.99997,0.0,0.00533]
[1778999027859,44.42,78073.29,0.0,-0.99997,0.0,0.00531]
[1778999029996,44.42,78073.88,0.0,-0.99997,0.0,0.00532]
[1778999030064,44.42,78073.88,0.0,-0.99997,0.0,0.00532]
[1778999031531,44.42,78069.11,0.0,-0.99997,0.0,0.00527]
[1778999033545,44.42,78067.26,0.0,-0.99997,0.0,0.00525]
[1778999034967,44.42,78067.26,0.0,-0.99997,0.0,0.00525]
[1778999035059,44.42,78067.26,0.0,-0.99997,0.0,0.00525]
[1778999035065,44.42,78065.75,0.0,-0.99997,0.0,0.00523]
[1778999036169,44.42,78066.3,0.0,-0.99997,0.0,0.00524]
[1778999036317,44.42,78066.3,0.0,-0.99997,0.0,0.00524]
[1778999041601,44.42,78065.23,0.0,-0.99997,0.0,0.00522]
[1778999046636,44.42,78064.72,0.0,-0.99997,0.0,0.00522]
[1778999051671,44.42,78066.6,0.0,-0.99997,0.0,0.00524]
[1778999053360,44.42,78066.89,0.0,-0.99997,0.0,0.00524]
[1778999053562,44.42,78066.89,0.0,-0.99997,0.0,0.00524]
[1778999053685,44.42,78067.87,0.0,-0.99997,0.0,0.00525]
[1778999054804,44.42,78067.87,0.0,-0.99997,0.0,0.00525]
[1778999055062,44.42,78067.87,0.0,-0.99997,0.0,0.00525]
[1778999056706,44.42,78059.75,0.0,-0.99997,0.0,0.00516]
[1778999057713,44.42,78056.09,0.0,-0.99997,0.0,0.00512]
[1778999058297,44.42,78056.09,0.0,-0.99997,0.0,0.00512]
[1778999058720,44.42,78056.11,0.0,-0.99997,0.0,0.00512]
[1778999059697,44.42,78056.11,0.0,-0.99997,0.0,0.00512]
[1778999060204,44.42,78056.11,0.0,-0.99997,0.0,0.00512]
[1778999060692,44.42,78056.11,0.0,-0.99997,0.0,0.00512]
[1778999060734,44.42,78055.81,0.0,-0.99997,0.0,0.00512]
[1778999067783,44.42,78055.56,0.0,-0.99997,0.0,0.00512]
[1778999072483,44.42,78055.02,0.0,-0.99997,0.0,0.00508]
[1778999072559,44.42,78055.02,0.0,-0.99997,0.0,0.00508]
[1778999072818,44.42,78055.3,0.0,-0.99997,0.0,0.00508]
[1778999074213,44.42,78055.1,0.0,-0.99997,0.0,0.00508]
[1778999074309,44.42,78055.1,0.0,-0.99997,0.0,0.00508]
[1778999079867,44.42,78053.78,0.0,-0.99997,0.0,0.00507]
[1778999082403,44.42,78054.43,0.0,-0.99997,0.0,0.00507]
[1778999082562,44.42,78054.43,0.0,-0.99997,0.0,0.00507]
[1778999083896,44.42,78045.19,0.0,-0.99997,0.0,0.00497]
[1778999084902,44.42,78042.85,0.0,-0.99997,0.0,0.00495]
[1778999085687,44.42,78042.85,0.0,-0.99997,0.0,0.00495]
[1778999085912,44.42,78045.34,0.0,-0.99997,0.0,0.00498]
[1778999087610,44.42,78045.2,0.0,-0.99997,0.0,0.00497]
[1778999088028,44.42,78045.2,0.0,-0.99997,0.0,0.00497]
[1778999088124,44.42,78045.33,0.0,-0.99997,0.0,0.00498]
[1778999088190,44.42,78045.33,0.0,-0.99997,0.0,0.00498]
[1778999089940,44.42,78043.32,0.0,-0.99997,0.0,0.00495]
[1778999094975,44.42,78042.93,0.0,-0.99997,0.0,0.00495]
[1778999100018,44.42,78042.08,0.0,-0.99997,0.0,0.00494]
[1778999101022,44.42,78039.9,0.0,-0.99997,0.0,0.00492]
[1778999102069,44.42,78039.9,0.0,-0.99997,0.0,0.00492]
[1778999102072,44.42,78036.22,0.0,-0.99997,0.0,0.00488]
[1778999102308,44.42,78036.22,0.0,-0.99997,0.0,0.00488]
[1778999103036,44.42,78036.9,0.0,-0.99997,0.0,0.00489]
[1778999103564,44.42,78036.9,0.0,-0.99997,0.0,0.00489]
[1778999103811,44.42,78036.9,0.0,-0.99997,0.0,0.00489]
[1778999108754,44.42,78036.22,0.0,-0.99997,0.0,0.00488]
[1778999108809,44.42,78036.22,0.0,-0.99997,0.0,0.00488]
[1778999109611,44.42,78036.18,0.0,-0.99997,0.0,0.00488]
[1778999109808,44.42,78036.18,0.0,-0.99997,0.0,0.00488]
[1778999110089,44.42,78035.38,0.0,-0.99997,0.0,0.00487]
[1778999111096,44.42,78033.51,0.0,-0.99997,0.0,0.00485]
[1778999113110,44.42,78031.74,0.0,-0.99997,0.0,0.00483]
[1778999113751,44.42,78031.74,0.0,-0.99997,0.0,0.00483]
[1778999113810,44.42,78031.74,0.0,-0.99997,0.0,0.00483]
[1778999116131,44.42,78024.26,0.0,-0.99997,0.0,0.00475]
[1778999118280,44.42,78024.25,0.0,-0.99997,0.0,0.00475]
[1778999118308,44.42,78024.25,0.0,-0.99997,0.0,0.00475]
[1778999119153,44.42,78024.75,0.0,-0.99997,0.0,0.00476]
[1778999120129,44.42,78024.75,0.0,-0.99997,0.0,0.00476]
[1778999120159,44.42,78022.13,0.0,-0.99997,0.0,0.00473]
[1778999120309,44.42,78022.13,0.0,-0.99997,0.0,0.00473]
[1778999121166,44.42,78019.59,0.0,-0.99997,0.0,0.00471]
[1778999122173,44.42,78017.93,0.0,-0.99997,0.0,0.00469]
[1778999123180,44.42,78014.88,0.0,-0.99997,0.0,0.00466]
[1778999124382,44.42,78014.88,0.0,-0.99997,0.0,0.00466]
[1778999124565,44.42,78014.88,0.0,-0.99997,0.0,0.00466]
[1778999124630,44.42,78010.53,0.0,-0.99997,0.0,0.00461]
[1778999127761,44.42,78011.33,0.0,-0.99997,0.0,0.00462]
[1778999127812,44.42,78011.33,0.0,-0.99997,0.0,0.00462]
[1778999128215,44.42,78014.08,0.0,-0.99997,0.0,0.00465]
[1778999129222,44.42,78016.66,0.0,-0.99997,0.0,0.00468]
[1778999132587,44.42,78016.15,0.0,-0.99997,0.0,0.00467]
[1778999132812,44.42,78016.15,0.0,-0.99997,0.0,0.00467]
[1778999138286,44.42,78024.01,0.0,-0.99997,0.0,0.00472]
[1778999139323,44.42,78024.01,0.0,-0.99997,0.0,0.00472]
[1778999139560,44.42,78024.01,0.0,-0.99997,0.0,0.00472]
[1778999139599,44.42,78026.7,0.0,-0.99997,0.0,0.00475]
[1778999141001,44.42,78026.7,0.0,-0.99997,0.0,0.00475]
[1778999141061,44.42,78026.7,0.0,-0.99997,0.0,0.00475]
[1778999142314,44.42,78028.47,0.0,-0.99997,0.0,0.00477]
[1778999143321,44.42,78032.83,0.0,-0.99997,0.0,0.00482]
[1778999145192,44.42,78032.83,0.0,-0.99997,0.0,0.00482]
[1778999144328,44.42,78029.63,0.0,-0.99997,0.0,0.00478]
[1778999145308,44.42,78029.63,0.0,-0.99997,0.0,0.00478]
[1778999145335,44.42,78028.68,0.0,-0.99997,0.0,0.00477]
[1778999146858,44.42,78028.68,0.0,-0.99997,0.0,0.00477]
[1778999147059,44.42,78028.68,0.0,-0.99997,0.0,0.00477]
[1778999152384,44.42,78029.01,0.0,-0.99997,0.0,0.00478]
[1778999153724,44.42,78029.01,0.0,-0.99997,0.0,0.00478]
[1778999153811,44.42,78029.01,0.0,-0.99997,0.0,0.00478]
[1778999153825,44.42,78029.01,0.0,-0.99997,0.0,0.00478]
[1778999155215,44.42,78029.01,0.0,-0.99997,0.0,0.00478]
[1778999155310,44.42,78029.28,0.0,-0.99997,0.0,0.00478]
[1778999155405,44.42,78030.55,0.0,-0.99997,0.0,0.00479]
[1778999157419,44.42,78031.8,0.0,-0.99997,0.0,0.0048]
[1778999162411,44.42,78032.98,0.0,-0.99997,0.0,0.00482]
[1778999162567,44.42,78032.98,0.0,-0.99997,0.0,0.00482]
[1778999166159,44.42,78033.24,0.0,-0.99997,0.0,0.00482]
[1778999166310,44.42,78033.24,0.0,-0.99997,0.0,0.00482]
[1778999166482,44.42,78034.14,0.0,-0.99997,0.0,0.00483]
[1778999170510,44.42,78034.99,0.0,-0.99997,0.0,0.00484]
[1778999170566,44.42,78034.99,0.0,-0.99997,0.0,0.00484]
[1778999177563,44.42,78035.03,0.0,-0.99997,0.0,0.00484]
[1778999179577,44.42,78017.92,0.0,-0.99997,0.0,0.00466]
[1778999180692,44.42,78017.92,0.0,-0.99997,0.0,0.00466]
[1778999180854,44.42,78014.72,0.0,-0.99997,0.0,0.00463]
[1778999182563,44.42,78015.53,0.0,-0.99997,0.0,0.00464]
[1778999182625,44.42,78015.53,0.0,-0.99997,0.0,0.00464]
[1778999182665,44.42,78016.27,0.0,-0.99997,0.0,0.00464]
[1778999188643,44.42,78015.27,0.0,-0.99997,0.0,0.00463]
[1778999192854,44.42,78015.1,0.0,-0.99997,0.0,0.00461]
[1778999193059,44.42,78015.1,0.0,-0.99997,0.0,0.00461]
[1778999193071,44.42,78015.79,0.0,-0.99997,0.0,0.00461]
[1778999194852,44.42,78015.72,0.0,-0.99997,0.0,0.00461]
[1778999195058,44.42,78015.72,0.0,-0.99997,0.0,0.00461]
[1778999200729,44.42,78015.75,0.0,-0.99997,0.0,0.00461]
[1778999204568,44.42,78016.11,0.0,-0.99997,0.0,0.00462]
[1778999204810,44.42,78016.11,0.0,-0.99997,0.0,0.00462]
[1778999204890,44.42,78016.11,0.0,-0.99997,0.0,0.00462]
[1778999206984,44.42,78016.11,0.0,-0.99997,0.0,0.00462]
[1778999207060,44.42,78016.11,0.0,-0.99997,0.0,0.00462]
[1778999213820,44.42,78016.17,0.0,-0.99997,0.0,0.00462]
[1778999218855,44.42,78015.28,0.0,-0.99997,0.0,0.00461]
[1778999221584,44.42,78015.23,0.0,-0.99997,0.0,0.00461]
[1778999221810,44.42,78015.23,0.0,-0.99997,0.0,0.00461]
[1778999222811,44.42,78015.22,0.0,-0.99997,0.0,0.00461]
[1778999222883,44.42,78015.2,0.0,-0.99997,0.0,0.00461]
[1778999228925,44.42,78014.72,0.0,-0.99997,0.0,0.0046]
[1778999229932,44.42,78011.97,0.0,-0.99997,0.0,0.00458]
[1778999230955,44.42,78007.89,0.0,-0.99997,0.0,0.00453]
[1778999231960,44.42,78002.99,0.0,-0.99998,0.0,0.00449]
[1778999233099,44.42,78002.99,0.0,-0.99998,0.0,0.00449]
[1778999233139,44.42,78002.79,0.0,-0.99998,0.0,0.00448]
[1778999233308,44.42,78002.79,0.0,-0.99998,0.0,0.00448]
[1778999234809,44.42,78002.09,0.0,-0.99998,0.0,0.00448]
[1778999234981,44.42,78000.99,0.0,-0.99998,0.0,0.00447]
[1778999238002,44.42,77998.78,0.0,-0.99998,0.0,0.00445]
[1778999239009,44.42,77994.94,0.0,-0.99998,0.0,0.00441]
[1778999240920,44.42,77994.56,0.0,-0.99998,0.0,0.0044]
[1778999241063,44.42,77994.56,0.0,-0.99998,0.0,0.0044]
[1778999242030,44.42,78001.02,0.0,-0.99998,0.0,0.00447]
[1778999243037,44.42,78007.24,0.0,-0.99997,0.0,0.00453]
[1778999244342,44.42,78008.58,0.0,-0.99997,0.0,0.00454]
[1778999244564,44.42,78008.58,0.0,-0.99997,0.0,0.00454]
[1778999244814,44.42,78008.58,0.0,-0.99997,0.0,0.00454]
[1778999245051,44.42,78008.86,0.0,-0.99997,0.0,0.00454]
[1778999245778,44.42,78008.86,0.0,-0.99997,0.0,0.00454]
[1778999251093,44.42,78009.68,0.0,-0.99997,0.0,0.00453]
[1778999256128,44.42,78010.47,0.0,-0.99997,0.0,0.00453]
[1778999259372,44.42,78011.5,0.0,-0.99997,0.0,0.00454]
[1778999259564,44.42,78011.5,0.0,-0.99997,0.0,0.00454]
[1778999260969,44.42,78011.5,0.0,-0.99997,0.0,0.00454]
[1778999261058,44.42,78011.5,0.0,-0.99997,0.0,0.00454]
[1778999261159,44.42,78011.5,0.0,-0.99997,0.0,0.00454]
[1778999266508,44.42,78011.57,0.0,-0.99997,0.0,0.00455]
[1778999266560,44.42,78011.57,0.0,-0.99997,0.0,0.00455]
[1778999277275,44.42,78014.89,0.0,-0.99997,0.0,0.00458]
[1778999279369,44.42,78016.24,0.0,-0.99997,0.0,0.00459]
[1778999279560,44.42,78016.24,0.0,-0.99997,0.0,0.00459]
[1778999280296,44.42,78020.28,0.0,-0.99997,0.0,0.00463]
[1778999281476,44.42,78021.66,0.0,-0.99997,0.0,0.00465]
[1778999281562,44.42,78021.66,0.0,-0.99997,0.0,0.00465]
[1778999282310,44.42,78021.74,0.0,-0.99997,0.0,0.00465]
[1778999287345,44.42,78022.92,0.0,-0.99997,0.0,0.00466]
[1778999288360,44.42,78025.23,0.0,-0.99997,0.0,0.00468]
[1778999289824,44.42,78025.23,0.0,-0.99997,0.0,0.00468]
[1778999290058,44.42,78025.23,0.0,-0.99997,0.0,0.00468]
[1778999295992,44.42,78026.43,0.0,-0.99997,0.0,0.00469]
[1778999296060,44.42,78026.43,0.0,-0.99997,0.0,0.00469]
[1778999296372,44.42,78026.85,0.0,-0.99997,0.0,0.0047]
[1778999296560,44.42,78026.85,0.0,-0.99997,0.0,0.0047]
[1778999296592,44.42,78027.14,0.0,-0.99997,0.0,0.0047]
[1778999302451,44.42,78031.62,0.0,-0.99997,0.0,0.00475]
[1778999303676,44.42,78031.62,0.0,-0.99997,0.0,0.00475]
[1778999303809,44.42,78031.62,0.0,-0.99997,0.0,0.00475]
[1778999306779,44.42,78034.44,0.0,-0.99997,0.0,0.00478]
[1778999306811,44.42,78034.44,0.0,-0.99997,0.0,0.00478]
[1778999306880,44.42,78036.82,0.0,-0.99997,0.0,0.0048]
[1778999310507,44.42,78042.19,0.0,-0.99997,0.0,0.00486]
[1778999312349,44.42,78042.19,0.0,-0.99997,0.0,0.00486]
[1778999311514,44.42,78044.2,0.0,-0.99997,0.0,0.00485]
[1778999312560,44.42,78044.2,0.0,-0.99997,0.0,0.00485]
[1778999318563,44.42,78047.32,0.0,-0.99997,0.0,0.00488]
[1778999320372,44.42,78047.32,0.0,-0.99997,0.0,0.00488]
[1778999319570,44.42,78053.85,0.0,-0.99997,0.0,0.00495]
[1778999320560,44.42,78053.85,0.0,-0.99997,0.0,0.00495]
[1778999322665,44.42,78055.26,0.0,-0.99997,0.0,0.00497]
[1778999322812,44.42,78055.26,0.0,-0.99997,0.0,0.00497]
[1778999322902,44.42,78055.29,0.0,-0.99997,0.0,0.00497]
[1778999328633,44.42,78049.26,0.0,-0.99997,0.0,0.00491]
[1778999329715,44.42,78049.26,0.0,-0.99997,0.0,0.00491]
[1778999329810,44.42,78049.26,0.0,-0.99997,0.0,0.00491]
[1778999333630,44.42,78049.81,0.0,-0.99997,0.0,0.00491]
[1778999333811,44.42,78049.81,0.0,-0.99997,0.0,0.00491]
[1778999334059,44.42,78049.81,0.0,-0.99997,0.0,0.00491]
[1778999334309,44.42,78049.81,0.0,-0.99997,0.0,0.00491]
[1778999334088,44.42,78050.63,0.0,-0.99997,0.0,0.00492]
[1778999339710,44.42,78050.45,0.0,-0.99997,0.0,0.00492]
[1778999343078,44.42,78051.3,0.0,-0.99997,0.0,0.00493]
[1778999343312,44.42,78051.3,0.0,-0.99997,0.0,0.00493]
[1778999348773,44.42,78051.63,0.0,-0.99997,0.0,0.00493]
[1778999353808,44.42,78052.07,0.0,-0.99997,0.0,0.00494]
[1778999355186,44.42,78052.07,0.0,-0.99997,0.0,0.00494]
[1778999355308,44.42,78052.07,0.0,-0.99997,0.0,0.00494]
[1778999357034,44.42,78055.02,0.0,-0.99997,0.0,0.00497]
[1778999357059,44.42,78055.02,0.0,-0.99997,0.0,0.00497]
[1778999357133,44.42,78055.25,0.0,-0.99997,0.0,0.00497]
[1778999363021,44.42,78054.79,0.0,-0.99997,0.0,0.00496]
[1778999363060,44.42,78054.79,0.0,-0.99997,0.0,0.00496]
[1778999367369,44.42,78056.04,0.0,-0.99997,0.0,0.00498]
[1778999367559,44.42,78056.07,0.0,-0.99997,0.0,0.00498]
[1778999367645,44.42,78056.07,0.0,-0.99997,0.0,0.00498]
[1778999367809,44.42,78056.07,0.0,-0.99997,0.0,0.00498]
[1778999367906,44.42,78056.04,0.0,-0.99997,0.0,0.00498]
[1778999371621,44.42,78054.64,0.0,-0.99997,0.0,0.00496]
[1778999371810,44.42,78054.64,0.0,-0.99997,0.0,0.00496]
[1778999371934,44.42,78055.84,0.0,-0.99997,0.0,0.00495]
[1778999376969,44.42,78056.05,0.0,-0.99997,0.0,0.00495]
[1778999383004,44.42,78056.05,0.0,-0.99997,0.0,0.00495]
[1778999383059,44.42,78056.05,0.0,-0.99997,0.0,0.00495]
[1778999384723,44.42,78055.97,0.0,-0.99997,0.0,0.00495]
[1778999384811,44.42,78055.97,0.0,-0.99997,0.0,0.00495]
[1778999385025,44.42,78055.93,0.0,-0.99997,0.0,0.00495]
[1778999389647,44.42,78055.73,0.0,-0.99997,0.0,0.00495]
[1778999389810,44.42,78055.73,0.0,-0.99997,0.0,0.00495]
[1778999396102,44.42,78055.73,0.0,-0.99997,0.0,0.00495]
[1778999398116,44.42,78058.34,0.0,-0.99997,0.0,0.00497]
[1778999398858,44.42,78058.34,0.0,-0.99997,0.0,0.00497]
[1778999399059,44.42,78058.34,0.0,-0.99997,0.0,0.00497]
[1778999400677,44.42,78058.42,0.0,-0.99997,0.0,0.00498]
[1778999400811,44.42,78058.42,0.0,-0.99997,0.0,0.00498]
[1778999401137,44.42,78058.46,0.0,-0.99997,0.0,0.00498]
[1778999406351,44.42,78058.93,0.0,-0.99997,0.0,0.00498]
[1778999406565,44.42,78057.44,0.0,-0.99997,0.0,0.00497]
[1778999415239,44.42,78058.36,0.0,-0.99997,0.0,0.00498]
[1778999417519,44.42,78058.37,0.0,-0.99997,0.0,0.00498]
[1778999417558,44.42,78058.56,0.0,-0.99997,0.0,0.00498]
[1778999419424,44.42,78058.69,0.0,-0.99997,0.0,0.00498]
[1778999419518,44.42,78058.69,0.0,-0.99997,0.0,0.00498]
[1778999419562,44.42,78058.69,0.0,-0.99997,0.0,0.00498]
[1778999427322,44.42,78058.73,0.0,-0.99997,0.0,0.00498]
[1778999432357,44.42,78058.28,0.0,-0.99997,0.0,0.00495]
[1778999433439,44.42,78058.28,0.0,-0.99997,0.0,0.00495]
[1778999433562,44.42,78058.68,0.0,-0.99997,0.0,0.00495]
[1778999439406,44.42,78058.61,0.0,-0.99997,0.0,0.00495]
[1778999444441,44.42,78058.78,0.0,-0.99997,0.0,0.00495]
[1778999449477,44.42,78058.91,0.0,-0.99997,0.0,0.00495]
[1778999454512,44.42,78057.33,0.0,-0.99997,0.0,0.00494]
[1778999455508,44.42,78057.33,0.0,-0.99997,0.0,0.00494]
[1778999455560,44.42,78057.33,0.0,-0.99997,0.0,0.00494]
[1778999457920,44.42,78056.4,0.0,-0.99997,0.0,0.00493]
[1778999458060,44.42,78056.4,0.0,-0.99997,0.0,0.00493]
[1778999458544,44.42,78056.76,0.0,-0.99997,0.0,0.00493]
[1778999463580,44.42,78057.22,0.0,-0.99997,0.0,0.00493]
[1778999468614,44.42,78057.38,0.0,-0.99997,0.0,0.00494]
[1778999475663,44.42,78057.35,0.0,-0.99997,0.0,0.00494]
[1778999479863,44.42,78057.35,0.0,-0.99997,0.0,0.00494]
[1778999480061,44.42,78057.35,0.0,-0.99997,0.0,0.00494]
[1778999486383,44.42,78057.15,0.0,-0.99997,0.0,0.00493]
[1778999486559,44.42,78057.15,0.0,-0.99997,0.0,0.00493]
[1778999489241,44.42,78057.65,0.0,-0.99997,0.0,0.00494]
[1778999489313,44.42,78057.65,0.0,-0.99997,0.0,0.00494]
[1778999489534,44.42,78057.61,0.0,-0.99997,0.0,0.00494]
[1778999491775,44.42,78057.77,0.0,-0.99997,0.0,0.00491]
[1778999496810,44.42,78057.56,0.0,-0.99997,0.0,0.00491]
[1778999502852,44.42,78057.58,0.0,-0.99997,0.0,0.00491]
[1778999507887,44.42,78057.67,0.0,-0.99997,0.0,0.00491]
[1778999512922,44.42,78058.44,0.0,-0.99997,0.0,0.00492]
[1778999518036,44.42,78058.41,0.0,-0.99997,0.0,0.00492]
[1778999523999,44.42,78058.26,0.0,-0.99997,0.0,0.00492]
[1778999528404,44.42,78063.12,0.0,-0.99997,0.0,0.00497]
[1778999529035,44.42,78070.25,0.0,-0.99997,0.0,0.00505]
[1778999530042,44.42,78071.53,0.0,-0.99997,0.0,0.00506]
[1778999531901,44.42,78071.61,0.0,-0.99997,0.0,0.00506]
[1778999532387,44.42,78071.61,0.0,-0.99997,0.0,0.00506]
[1778999532560,44.42,78071.61,0.0,-0.99997,0.0,0.00506]
[1778999532587,44.42,78071.65,0.0,-0.99997,0.0,0.00506]
[1778999539107,44.42,78071.21,0.0,-0.99997,0.0,0.00506]
[1778999540113,44.42,78062.68,0.0,-0.99997,0.0,0.00497]
[1778999541120,44.42,78061.23,0.0,-0.99997,0.0,0.00495]
[1778999544367,44.42,78062.22,0.0,-0.99997,0.0,0.00496]
[1778999544557,44.42,78062.22,0.0,-0.99997,0.0,0.00496]
[1778999547162,44.42,78065.42,0.0,-0.99997,0.0,0.00499]
[1778999552205,44.42,78064.25,0.0,-0.99997,0.0,0.00495]
[1778999556228,44.42,78064.37,0.0,-0.99997,0.0,0.00496]
[1778999556309,44.42,78064.37,0.0,-0.99997,0.0,0.00496]
[1778999556598,44.42,78064.37,0.0,-0.99997,0.0,0.00496]
[1778999556410,44.42,78064.37,0.0,-0.99997,0.0,0.00496]
[1778999556808,44.42,78064.37,0.0,-0.99997,0.0,0.00496]
[1778999564289,44.42,78066.15,0.0,-0.99997,0.0,0.00497]
[1778999565296,44.42,78068.81,0.0,-0.99997,0.0,0.005]
[1778999568111,44.42,78068.8,0.0,-0.99997,0.0,0.005]
[1778999568311,44.42,78068.8,0.0,-0.99997,0.0,0.005]
[1778999568563,44.42,78068.8,0.0,-0.99997,0.0,0.005]
[1778999568659,44.42,78068.83,0.0,-0.99997,0.0,0.005]
[1778999568808,44.42,78068.83,0.0,-0.99997,0.0,0.005]
[1778999574359,44.42,78068.91,0.0,-0.99997,0.0,0.005]
[1778999579394,44.42,78066.9,0.0,-0.99997,0.0,0.00498]
[1778999581817,44.42,78066.73,0.0,-0.99997,0.0,0.00498]
[1778999582062,44.42,78066.73,0.0,-0.99997,0.0,0.00498]
[1778999582293,44.42,78066.73,0.0,-0.99997,0.0,0.00498]
[1778999582310,44.42,78066.73,0.0,-0.99997,0.0,0.00498]
[1778999582415,44.42,78066.71,0.0,-0.99997,0.0,0.00498]
[1778999588457,44.42,78066.86,0.0,-0.99997,0.0,0.00498]
[1778999593483,44.42,78066.67,0.0,-0.99997,0.0,0.00498]
[1778999593559,44.42,78066.67,0.0,-0.99997,0.0,0.00498]
[1778999593660,44.42,78067.06,0.0,-0.99997,0.0,0.00498]
[1778999593785,44.42,78067.06,0.0,-0.99997,0.0,0.00498]
[1778999593813,44.42,78067.06,0.0,-0.99997,0.0,0.00498]
[1778999600542,44.42,78067.17,0.0,-0.99997,0.0,0.00499]
[1778999605577,44.42,78067.34,0.0,-0.99997,0.0,0.00499]
[1778999610612,44.42,78067.4,0.0,-0.99997,0.0,0.00499]
[1778999611685,44.42,78067.4,0.0,-0.99997,0.0,0.00499]
[1778999611811,44.42,78067.34,0.0,-0.99997,0.0,0.00496]
[1778999611936,44.42,78067.34,0.0,-0.99997,0.0,0.00496]
[1778999612064,44.42,78067.34,0.0,-0.99997,0.0,0.00496]
[1778999612626,44.42,78067.23,0.0,-0.99997,0.0,0.00496]
[1778999617661,44.42,78067.42,0.0,-0.99997,0.0,0.00496]
[1778999623703,44.42,78067.12,0.0,-0.99997,0.0,0.00496]
[1778999631759,44.42,78067.24,0.0,-0.99997,0.0,0.00496]
[1778999633773,44.42,78071.87,0.0,-0.99997,0.0,0.00501]
[1778999635195,44.42,78071.87,0.0,-0.99997,0.0,0.00501]
[1778999635310,44.42,78071.87,0.0,-0.99997,0.0,0.00501]
[1778999635577,44.42,78071.87,0.0,-0.99997,0.0,0.00501]
[1778999635625,44.42,78073.38,0.0,-0.99997,0.0,0.00502]
[1778999635814,44.42,78073.38,0.0,-0.99997,0.0,0.00502]
[1778999641831,44.42,78074.5,0.0,-0.99997,0.0,0.00504]
[1778999643564,44.42,78074.5,0.0,-0.99997,0.0,0.00504]
[1778999643642,44.42,78075.41,0.0,-0.99997,0.0,0.00505]
[1778999643810,44.42,78075.41,0.0,-0.99997,0.0,0.00505]
[1778999643951,44.42,78075.41,0.0,-0.99997,0.0,0.00505]
[1778999644059,44.42,78075.41,0.0,-0.99997,0.0,0.00505]
[1778999649887,44.42,78076.57,0.0,-0.99997,0.0,0.00506]
[1778999654926,44.42,78075.35,0.0,-0.99997,0.0,0.00505]
[1778999656690,44.42,78073.39,0.0,-0.99997,0.0,0.00502]
[1778999656886,44.42,78073.39,0.0,-0.99997,0.0,0.00502]
[1778999657060,44.42,78073.39,0.0,-0.99997,0.0,0.00502]
[1778999657222,44.42,78073.39,0.0,-0.99997,0.0,0.00502]
[1778999657312,44.42,78073.39,0.0,-0.99997,0.0,0.00502]
[1778999657323,44.42,78073.16,0.0,-0.99997,0.0,0.00502]
[1778999660968,44.42,78069.2,0.0,-0.99997,0.0,0.00498]
[1778999662420,44.42,78069.2,0.0,-0.99997,0.0,0.00498]
[1778999662559,44.42,78069.2,0.0,-0.99997,0.0,0.00498]
[1778999662613,44.42,78069.2,0.0,-0.99997,0.0,0.00498]
[1778999662659,44.42,78067.94,0.0,-0.99997,0.0,0.00497]
[1778999662809,44.42,78067.94,0.0,-0.99997,0.0,0.00497]
[1778999675074,44.42,78067.85,0.0,-0.99997,0.0,0.00494]
[1778999678136,44.42,78067.85,0.0,-0.99997,0.0,0.00494]
[1778999678309,44.42,78067.85,0.0,-0.99997,0.0,0.00494]
[1778999678493,44.42,78067.85,0.0,-0.99997,0.0,0.00494]
[1778999678567,44.42,78067.85,0.0,-0.99997,0.0,0.00494]
[1778999678587,44.42,78067.85,0.0,-0.99997,0.0,0.00494]
[1778999680109,44.42,78073.94,0.0,-0.99997,0.0,0.005]
[1778999681453,44.42,78073.94,0.0,-0.99997,0.0,0.005]
[1778999681561,44.42,78073.94,0.0,-0.99997,0.0,0.005]
[1778999681810,44.42,78076.82,0.0,-0.99997,0.0,0.00503]
[1778999687413,44.42,78078.68,0.0,-0.99997,0.0,0.00505]
[1778999687559,44.42,78078.68,0.0,-0.99997,0.0,0.00505]
[1778999687586,44.42,78078.68,0.0,-0.99997,0.0,0.00505]
[1778999687637,44.42,78078.72,0.0,-0.99997,0.0,0.00505]
[1778999693200,44.42,78078.79,0.0,-0.99997,0.0,0.00505]
[1778999698235,44.42,78078.74,0.0,-0.99997,0.0,0.00505]
[1778999705284,44.42,78078.82,0.0,-0.99997,0.0,0.00506]
[1778999711327,44.42,78078.75,0.0,-0.99997,0.0,0.00505]
[1778999716362,44.42,78078.6,0.0,-0.99997,0.0,0.00505]
[1778999721397,44.42,78078.5,0.0,-0.99997,0.0,0.00505]
[1778999726432,44.42,78078.64,0.0,-0.99997,0.0,0.00505]
[1778999729453,44.42,78080.43,0.0,-0.99997,0.0,0.00507]
[1778999731467,44.42,78082.72,0.0,-0.99997,0.0,0.00507]
[1778999731945,44.42,78082.72,0.0,-0.99997,0.0,0.00507]
[1778999732065,44.42,78082.72,0.0,-0.99997,0.0,0.00507]
[1778999732271,44.42,78082.72,0.0,-0.99997,0.0,0.00507]
[1778999732309,44.42,78082.72,0.0,-0.99997,0.0,0.00507]
[1778999732373,44.42,78082.72,0.0,-0.99997,0.0,0.00507]
[1778999739524,44.42,78083.44,0.0,-0.99997,0.0,0.00508]
[1778999750601,44.42,78083.72,0.0,-0.99997,0.0,0.00508]
[1778999753451,44.42,78083.81,0.0,-0.99997,0.0,0.00508]
[1778999753560,44.42,78083.81,0.0,-0.99997,0.0,0.00508]
[1778999753619,44.42,78083.81,0.0,-0.99997,0.0,0.00508]
[1778999753813,44.42,78083.81,0.0,-0.99997,0.0,0.00508]
[1778999753661,44.42,78083.81,0.0,-0.99997,0.0,0.00508]
[1778999759664,44.42,78085.61,0.0,-0.99997,0.0,0.0051]
[1778999761678,44.42,78088.95,0.0,-0.99997,0.0,0.00514]
[1778999762379,44.42,78088.95,0.0,-0.99997,0.0,0.00514]
[1778999762561,44.42,78088.95,0.0,-0.99997,0.0,0.00514]
[1778999762726,44.42,78088.95,0.0,-0.99997,0.0,0.00514]
[1778999762811,44.42,78088.95,0.0,-0.99997,0.0,0.00514]
[1778999762827,44.42,78089.19,0.0,-0.99997,0.0,0.00514]
[1778999768727,44.42,78088.96,0.0,-0.99997,0.0,0.00514]
[1778999769180,44.42,78088.96,0.0,-0.99997,0.0,0.00514]
[1778999769308,44.42,78088.96,0.0,-0.99997,0.0,0.00514]
[1778999769310,44.42,78088.96,0.0,-0.99997,0.0,0.00514]
[1778999769561,44.42,78088.96,0.0,-0.99997,0.0,0.00514]
[1778999769734,44.42,78088.89,0.0,-0.99997,0.0,0.00514]
[1778999772755,44.42,78092.62,0.0,-0.99997,0.0,0.00518]
[1778999773762,44.42,78096.77,0.0,-0.99997,0.0,0.00523]
[1778999774769,44.42,78098.6,0.0,-0.99997,0.0,0.00525]
[1778999775661,44.42,78098.6,0.0,-0.99997,0.0,0.00525]
[1778999775810,44.42,78098.6,0.0,-0.99997,0.0,0.00525]
[1778999775867,44.42,78098.78,0.0,-0.99997,0.0,0.00525]
[1778999775913,44.42,78098.78,0.0,-0.99997,0.0,0.00525]
[1778999776060,44.42,78098.78,0.0,-0.99997,0.0,0.00525]
[1778999782825,44.42,78098.8,0.0,-0.99997,0.0,0.00525]
[1778999783832,44.42,78096.5,0.0,-0.99997,0.0,0.00522]
[1778999786769,44.42,78096.14,0.0,-0.99997,0.0,0.00522]
[1778999786809,44.42,78096.14,0.0,-0.99997,0.0,0.00522]
[1778999786853,44.42,78096.24,0.0,-0.99997,0.0,0.00522]
[1778999787025,44.42,78096.24,0.0,-0.99997,0.0,0.00522]
[1778999787060,44.42,78096.24,0.0,-0.99997,0.0,0.00522]
[1778999792895,44.42,78095.68,0.0,-0.99997,0.0,0.00518]
[1778999797930,44.42,78096.46,0.0,-0.99997,0.0,0.00519]
[1778999800951,44.42,78093.95,0.0,-0.99997,0.0,0.00516]
[1778999802861,44.42,78093.95,0.0,-0.99997,0.0,0.00516]
[1778999801958,44.42,78091.65,0.0,-0.99997,0.0,0.00514]
[1778999803058,44.42,78091.65,0.0,-0.99997,0.0,0.00514]
[1778999803253,44.42,78091.65,0.0,-0.99997,0.0,0.00514]
[1778999803310,44.42,78091.65,0.0,-0.99997,0.0,0.00514]
[1778999803411,44.42,78091.67,0.0,-0.99997,0.0,0.00514]
[1778999805308,44.42,78091.67,0.0,-0.99997,0.0,0.00514]
[1778999805409,44.42,78092.01,0.0,-0.99997,0.0,0.00514]
[1778999811021,44.42,78091.76,0.0,-0.99997,0.0,0.00514]
[1778999816056,44.42,78091.75,0.0,-0.99997,0.0,0.00514]
[1778999824114,44.42,78091.25,0.0,-0.99997,0.0,0.00513]
[1778999826437,44.42,78091.25,0.0,-0.99997,0.0,0.00513]
[1778999826561,44.42,78091.25,0.0,-0.99997,0.0,0.00513]
[1778999826662,44.42,78091.25,0.0,-0.99997,0.0,0.00513]
[1778999826993,44.42,78091.25,0.0,-0.99997,0.0,0.00513]
[1778999827060,44.42,78091.25,0.0,-0.99997,0.0,0.00513]
[1778999832172,44.42,78091.31,0.0,-0.99997,0.0,0.00514]
[1778999837207,44.42,78091.31,0.0,-0.99997,0.0,0.00514]
[1778999843249,44.42,78091.29,0.0,-0.99997,0.0,0.00514]
[1778999852312,44.42,78091.75,0.0,-0.99997,0.0,0.00511]
[1778999857347,44.42,78092.05,0.0,-0.99997,0.0,0.00511]
[1778999869431,44.42,78092.23,0.0,-0.99997,0.0,0.00512]
[1778999879501,44.42,78091.85,0.0,-0.99997,0.0,0.00511]
[1778999884009,44.42,78091.5,0.0,-0.99997,0.0,0.00511]
[1778999884058,44.42,78091.67,0.0,-0.99997,0.0,0.00511]
[1778999884316,44.42,78091.67,0.0,-0.99997,0.0,0.00511]
[1778999884562,44.42,78091.67,0.0,-0.99997,0.0,0.00511]
[1778999884657,44.42,78091.67,0.0,-0.99997,0.0,0.00511]
[1778999891585,44.42,78091.48,0.0,-0.99997,0.0,0.00511]
[1778999896621,44.42,78090.86,0.0,-0.99997,0.0,0.0051]
[1778999901656,44.42,78091.15,0.0,-0.99997,0.0,0.0051]
[1778999906691,44.42,78089.93,0.0,-0.99997,0.0,0.00509]
[1778999907379,44.42,78089.93,0.0,-0.99997,0.0,0.00509]
[1778999907561,44.42,78089.93,0.0,-0.99997,0.0,0.00509]
[1778999907709,44.42,78089.93,0.0,-0.99997,0.0,0.00509]
[1778999907810,44.42,78089.93,0.0,-0.99997,0.0,0.00509]
[1778999907866,44.42,78088.99,0.0,-0.99997,0.0,0.00508]
[1778999913741,44.42,78089.15,0.0,-0.99997,0.0,0.00505]
[1778999916449,44.42,78090.04,0.0,-0.99997,0.0,0.00506]
[1778999916561,44.42,78090.04,0.0,-0.99997,0.0,0.00506]
[1778999917020,44.42,78090.04,0.0,-0.99997,0.0,0.00506]
[1778999916767,44.42,78090.08,0.0,-0.99997,0.0,0.00506]
[1778999922804,44.42,78088.58,0.0,-0.99997,0.0,0.00505]
[1778999927726,44.42,78089.19,0.0,-0.99997,0.0,0.00505]
[1778999927811,44.42,78089.19,0.0,-0.99997,0.0,0.00505]
[1778999927827,44.42,78089.19,0.0,-0.99997,0.0,0.00505]
[1778999928081,44.42,78089.19,0.0,-0.99997,0.0,0.00505]
[1778999928310,44.42,78089.19,0.0,-0.99997,0.0,0.00505]
[1778999934032,44.42,78088.28,0.0,-0.99997,0.0,0.00504]
[1778999937769,44.42,78088.12,0.0,-0.99997,0.0,0.00504]
[1778999937812,44.42,78088.12,0.0,-0.99997,0.0,0.00504]
[1778999937909,44.42,78088.25,0.0,-0.99997,0.0,0.00504]
[1778999938218,44.42,78088.25,0.0,-0.99997,0.0,0.00504]
[1778999938309,44.42,78088.25,0.0,-0.99997,0.0,0.00504]
[1778999946972,44.42,78088.36,0.0,-0.99997,0.0,0.00504]
[1778999952008,44.42,78088.45,0.0,-0.99997,0.0,0.00505]
[1778999964092,44.42,78088.93,0.0,-0.99997,0.0,0.00505]
[1778999966546,44.42,78089.54,0.0,-0.99997,0.0,0.00506]
[1778999966568,44.42,78089.54,0.0,-0.99997,0.0,0.00506]
[1778999967003,44.42,78089.54,0.0,-0.99997,0.0,0.00506]
[1778999967076,44.42,78089.54,0.0,-0.99997,0.0,0.00506]
[1778999967113,44.42,78089.57,0.0,-0.99997,0.0,0.00506]
[1778999972149,44.42,78089.58,0.0,-0.99997,0.0,0.00503]
[1778999976012,44.42,78089.34,0.0,-0.99997,0.0,0.00503]
[1778999976062,44.42,78089.34,0.0,-0.99997,0.0,0.00503]
[1778999976047,44.42,78088.84,0.0,-0.99997,0.0,0.00502]
[1778999976669,44.42,78088.84,0.0,-0.99997,0.0,0.00502]
[1778999976812,44.42,78088.84,0.0,-0.99997,0.0,0.00502]
[1778999976825,44.42,78088.93,0.0,-0.99997,0.0,0.00502]
[1778999986006,44.42,78088.78,0.0,-0.99997,0.0,0.00502]
[1778999986058,44.42,78088.78,0.0,-0.99997,0.0,0.00502]
[1778999986107,44.42,78086.15,0.0,-0.99997,0.0,0.00499]
[1778999986661,44.42,78086.15,0.0,-0.99997,0.0,0.00499]
[1778999986812,44.42,78086.15,0.0,-0.99997,0.0,0.00499]
[1778999986883,44.42,78083.83,0.0,-0.99997,0.0,0.00497]
[1778999997323,44.42,78081.4,0.0,-0.99997,0.0,0.00494]
[1778999998898,44.42,78081.4,0.0,-0.99997,0.0,0.00494]
[1778999999060,44.42,78081.4,0.0,-0.99997,0.0,0.00494]
[1778999999126,44.42,78081.76,0.0,-0.99997,0.0,0.00494]
[1778999999534,44.42,78081.76,0.0,-0.99997,0.0,0.00494]
[1778999999562,44.42,78081.76,0.0,-0.99997,0.0,0.00494]
[1779000002358,44.42,78080.09,0.0,-0.99997,0.0,0.00493]
[1779000004983,44.42,78079.96,0.0,-0.99997,0.0,0.00493]
[1779000005058,44.42,78079.96,0.0,-0.99997,0.0,0.00493]
[1779000005023,44.42,78077.46,0.0,-0.99997,0.0,0.0049]
[1779000005379,44.42,78073.1,0.0,-0.99997,0.0,0.00485]
[1779000006244,44.42,78073.1,0.0,-0.99997,0.0,0.00485]
[1779000006311,44.42,78073.1,0.0,-0.99997,0.0,0.00485]
[1779000006386,44.42,78071.63,0.0,-0.99997,0.0,0.00484]
[1779000011403,44.42,78070.39,0.0,-0.99997,0.0,0.00482]
[1779000011564,44.42,78070.39,0.0,-0.99997,0.0,0.00482]
[1779000011643,44.42,78070.19,0.0,-0.99997,0.0,0.00482]
[1779000017463,44.42,78069.87,0.0,-0.99997,0.0,0.00482]
[1779000022222,44.42,78069.63,0.0,-0.99997,0.0,0.00482]
[1779000022283,44.42,78069.63,0.0,-0.99997,0.0,0.00482]
[1779000027319,44.42,78069.89,0.0,-0.99997,0.0,0.00482]
[1779000027414,44.42,78069.89,0.0,-0.99997,0.0,0.00482]
[1779000039617,44.42,78069.96,0.0,-0.99997,0.0,0.00479]
[1779000044652,44.42,78070.22,0.0,-0.99997,0.0,0.00479]
[1779000047673,44.42,78067.02,0.0,-0.99997,0.0,0.00476]
[1779000048868,44.42,78067.02,0.0,-0.99997,0.0,0.00476]
[1779000049063,44.42,78067.02,0.0,-0.99997,0.0,0.00476]
[1779000049095,44.42,78067.01,0.0,-0.99997,0.0,0.00476]
[1779000049837,44.42,78067.01,0.0,-0.99997,0.0,0.00476]
[1779000050057,44.42,78067.01,0.0,-0.99997,0.0,0.00476]
[1779000057743,44.42,78066.78,0.0,-0.99997,0.0,0.00476]
[1779000058554,44.42,78066.78,0.0,-0.99997,0.0,0.00476]
[1779000058563,44.42,78066.78,0.0,-0.99997,0.0,0.00476]
[1779000059633,44.42,78066.78,0.0,-0.99997,0.0,0.00476]
[1779000059809,44.42,78066.78,0.0,-0.99997,0.0,0.00476]
[1779000059910,44.42,78066.85,0.0,-0.99997,0.0,0.00476]
[1779000065799,44.42,78066.02,0.0,-0.99997,0.0,0.00475]
[1779000066469,44.42,78066.02,0.0,-0.99997,0.0,0.00475]
[1779000066560,44.42,78066.02,0.0,-0.99997,0.0,0.00475]
[1779000066806,44.42,78066.01,0.0,-0.99997,0.0,0.00475]
[1779000067482,44.42,78066.01,0.0,-0.99997,0.0,0.00475]
[1779000067561,44.42,78066.01,0.0,-0.99997,0.0,0.00475]
[1779000072978,44.42,78066.16,0.0,-0.99997,0.0,0.00475]
[1779000081912,44.42,78066.13,0.0,-0.99997,0.0,0.00475]
[1779000083416,44.42,78066.19,0.0,-0.99997,0.0,0.00475]
[1779000083560,44.42,78066.19,0.0,-0.99997,0.0,0.00475]
[1779000084153,44.42,78066.19,0.0,-0.99997,0.0,0.00475]
[1779000084194,44.42,78066.19,0.0,-0.99997,0.0,0.00475]
[1779000084309,44.42,78066.19,0.0,-0.99997,0.0,0.00475]
[1779000095007,44.42,78067.96,0.0,-0.99997,0.0,0.00474]
[1779000096061,44.42,78067.96,0.0,-0.99997,0.0,0.00474]
[1779000096158,44.42,78068.71,0.0,-0.99997,0.0,0.00475]
[1779000096311,44.42,78068.71,0.0,-0.99997,0.0,0.00475]
[1779000096688,44.42,78068.71,0.0,-0.99997,0.0,0.00475]
[1779000096810,44.42,78068.71,0.0,-0.99997,0.0,0.00475]
[1779000097016,44.42,78068.78,0.0,-0.99997,0.0,0.00475]
[1779000102051,44.42,78068.94,0.0,-0.99997,0.0,0.00475]
[1779000107086,44.42,78068.48,0.0,-0.99997,0.0,0.00475]
[1779000110293,44.42,78068.2,0.0,-0.99997,0.0,0.00475]
[1779000110308,44.42,78068.2,0.0,-0.99997,0.0,0.00475]
[1779000111114,44.42,78064.37,0.0,-0.99997,0.0,0.00471]
[1779000111578,44.42,78064.37,0.0,-0.99997,0.0,0.00471]
[1779000111811,44.42,78064.37,0.0,-0.99997,0.0,0.00471]
[1779000112121,44.42,78061.37,0.0,-0.99997,0.0,0.00468]
[1779000117156,44.42,78061.18,0.0,-0.99997,0.0,0.00467]
[1779000122191,44.42,78061.16,0.0,-0.99997,0.0,0.00467]
[1779000124205,44.42,78058.57,0.0,-0.99997,0.0,0.00465]
[1779000125313,44.42,78058.92,0.0,-0.99997,0.0,0.00465]
[1779000125461,44.42,78058.92,0.0,-0.99997,0.0,0.00465]
[1779000125560,44.42,78058.92,0.0,-0.99997,0.0,0.00465]
[1779000126219,44.42,78058.9,0.0,-0.99997,0.0,0.00465]
[1779000131254,44.42,78058.21,0.0,-0.99997,0.0,0.00464]
[1779000133268,44.42,78055.09,0.0,-0.99997,0.0,0.00461]
[1779000134275,44.42,78050.55,0.0,-0.99997,0.0,0.00457]
[1779000135282,44.42,78048.14,0.0,-0.99997,0.0,0.00454]
[1779000135654,44.42,78048.14,0.0,-0.99997,0.0,0.00454]
[1779000135812,44.42,78048.14,0.0,-0.99997,0.0,0.00454]
[1779000138327,44.42,78048.13,0.0,-0.99997,0.0,0.00454]
[1779000138562,44.42,78048.13,0.0,-0.99997,0.0,0.00454]
[1779000138663,44.42,78048.11,0.0,-0.99997,0.0,0.00454]
[1779000140317,44.42,78046.04,0.0,-0.99997,0.0,0.00452]
[1779000143330,44.42,78044.33,0.0,-0.99997,0.0,0.00451]
[1779000143566,44.42,78044.33,0.0,-0.99997,0.0,0.00451]
[1779000149429,44.42,78043.84,0.0,-0.99997,0.0,0.0045]
[1779000149559,44.42,78043.84,0.0,-0.99997,0.0,0.0045]
[1779000150886,44.42,78043.5,0.0,-0.99997,0.0,0.0045]
[1779000151058,44.42,78043.5,0.0,-0.99997,0.0,0.0045]
[1779000151118,44.42,78043.28,0.0,-0.99998,0.0,0.00447]
[1779000155422,44.42,78039.03,0.0,-0.99998,0.0,0.00443]
[1779000156432,44.42,78039.03,0.0,-0.99998,0.0,0.00443]
[1779000156560,44.42,78039.03,0.0,-0.99998,0.0,0.00443]
[1779000157436,44.42,78035.24,0.0,-0.99998,0.0,0.00439]
[1779000165492,44.42,78035.86,0.0,-0.99998,0.0,0.0044]
[1779000170527,44.42,78035.6,0.0,-0.99998,0.0,0.00439]
[1779000171479,44.42,78035.6,0.0,-0.99998,0.0,0.00439]
[1779000171563,44.42,78035.6,0.0,-0.99998,0.0,0.00439]
[1779000172541,44.42,78032.11,0.0,-0.99998,0.0,0.00436]
[1779000174219,44.42,78032.11,0.0,-0.99998,0.0,0.00436]
[1779000174309,44.42,78032.11,0.0,-0.99998,0.0,0.00436]
[1779000175265,44.42,78030.45,0.0,-0.99998,0.0,0.00434]
[1779000175309,44.42,78030.45,0.0,-0.99998,0.0,0.00434]
[1779000175304,44.42,78029.0,0.0,-0.99998,0.0,0.00433]
[1779000180597,44.42,78026.81,0.0,-0.99998,0.0,0.00431]
[1779000181855,44.42,78026.81,0.0,-0.99998,0.0,0.00431]
[1779000182058,44.42,78026.81,0.0,-0.99998,0.0,0.00431]
[1779000187651,44.42,78027.03,0.0,-0.99998,0.0,0.00431]
[1779000192686,44.42,78026.42,0.0,-0.99998,0.0,0.00431]
[1779000196084,44.42,78025.8,0.0,-0.99998,0.0,0.0043]
[1779000196308,44.42,78025.8,0.0,-0.99998,0.0,0.0043]
[1779000196714,44.42,78022.64,0.0,-0.99998,0.0,0.00427]
[1779000198551,44.42,78021.04,0.0,-0.99998,0.0,0.00426]
[1779000198561,44.42,78021.04,0.0,-0.99998,0.0,0.00426]
[1779000198728,44.42,78020.04,0.0,-0.99998,0.0,0.00425]
[1779000201251,44.42,78020.32,0.0,-0.99998,0.0,0.00425]
[1779000201310,44.42,78020.32,0.0,-0.99998,0.0,0.00425]
[1779000201265,44.42,78022.37,0.0,-0.99998,0.0,0.00427]
[1779000201749,44.42,78024.75,0.0,-0.99998,0.0,0.00429]
[1779000207196,44.42,78024.36,0.0,-0.99998,0.0,0.00429]
[1779000207310,44.42,78024.36,0.0,-0.99998,0.0,0.00429]
[1779000208798,44.42,78029.33,0.0,-0.99998,0.0,0.00433]
[1779000209741,44.42,78029.33,0.0,-0.99998,0.0,0.00433]
[1779000209812,44.42,78029.33,0.0,-0.99998,0.0,0.00433]
[1779000209909,44.42,78029.4,0.0,-0.99998,0.0,0.00433]
[1779000211819,44.42,78029.4,0.0,-0.99998,0.0,0.00431]
[1779000216060,44.42,78029.47,0.0,-0.99998,0.0,0.00431]
[1779000216308,44.42,78029.47,0.0,-0.99998,0.0,0.00431]
[1779000217862,44.42,78027.15,0.0,-0.99998,0.0,0.00429]
[1779000218869,44.42,78024.48,0.0,-0.99998,0.0,0.00426]
[1779000219436,44.42,78024.48,0.0,-0.99998,0.0,0.00426]
[1779000219559,44.42,78024.48,0.0,-0.99998,0.0,0.00426]
[1779000219876,44.42,78024.7,0.0,-0.99998,0.0,0.00427]
[1779000221114,44.42,78024.7,0.0,-0.99998,0.0,0.00427]
[1779000221308,44.42,78024.7,0.0,-0.99998,0.0,0.00427]
[1779000222897,44.42,78021.16,0.0,-0.99998,0.0,0.00423]
[1779000227932,44.42,78021.36,0.0,-0.99998,0.0,0.00423]
[1779000232967,44.42,78021.07,0.0,-0.99998,0.0,0.00423]
[1779000238002,44.42,78020.75,0.0,-0.99998,0.0,0.00423]
[1779000243037,44.42,78020.45,0.0,-0.99998,0.0,0.00423]
[1779000251216,44.42,78020.53,0.0,-0.99998,0.0,0.00423]
[1779000251311,44.42,78020.53,0.0,-0.99998,0.0,0.00423]
[1779000253255,44.42,78020.6,0.0,-0.99998,0.0,0.00423]
[1779000253311,44.42,78020.6,0.0,-0.99998,0.0,0.00423]
[1779000253356,44.42,78020.6,0.0,-0.99998,0.0,0.00423]
[1779000259149,44.42,78020.6,0.0,-0.99998,0.0,0.00423]
[1779000269219,44.42,78020.84,0.0,-0.99998,0.0,0.00423]
[1779000272240,44.42,78020.92,0.0,-0.99998,0.0,0.00421]
[1779000277275,44.42,78020.81,0.0,-0.99998,0.0,0.0042]
[1779000283317,44.42,78020.77,0.0,-0.99998,0.0,0.0042]
[1779000283717,44.42,78020.77,0.0,-0.99998,0.0,0.0042]
[1779000283810,44.42,78020.77,0.0,-0.99998,0.0,0.0042]
[1779000293387,44.42,78020.96,0.0,-0.99998,0.0,0.00421]
[1779000298422,44.42,78020.99,0.0,-0.99998,0.0,0.00421]
[1779000303458,44.42,78020.49,0.0,-0.99998,0.0,0.0042]
[1779000309502,44.42,78021.02,0.0,-0.99998,0.0,0.00421]
[1779000313531,44.42,78023.71,0.0,-0.99998,0.0,0.00423]
[1779000315165,44.42,78023.71,0.0,-0.99998,0.0,0.00423]
[1779000315308,44.42,78023.71,0.0,-0.99998,0.0,0.00423]
[1779000317460,44.42,78024.15,0.0,-0.99998,0.0,0.00424]
[1779000317561,44.42,78024.15,0.0,-0.99998,0.0,0.00424]
[1779000317663,44.42,78024.11,0.0,-0.99998,0.0,0.00424]
[1779000321795,44.42,78024.07,0.0,-0.99998,0.0,0.00423]
[1779000321809,44.42,78024.07,0.0,-0.99998,0.0,0.00423]
[1779000328636,44.42,78023.87,0.0,-0.99998,0.0,0.00423]
[1779000331661,44.42,78023.98,0.0,-0.99998,0.0,0.00421]
[1779000332618,44.42,78023.98,0.0,-0.99998,0.0,0.00421]
[1779000332661,44.42,78023.98,0.0,-0.99998,0.0,0.00421]
[1779000333675,44.42,78028.32,0.0,-0.99998,0.0,0.00425]
[1779000335255,44.42,78028.32,0.0,-0.99998,0.0,0.00425]
[1779000335310,44.42,78028.32,0.0,-0.99998,0.0,0.00425]
[1779000335356,44.42,78028.92,0.0,-0.99998,0.0,0.00426]
[1779000341731,44.42,78029.35,0.0,-0.99998,0.0,0.00426]
[1779000342964,44.42,78029.35,0.0,-0.99998,0.0,0.00426]
[1779000343058,44.42,78029.35,0.0,-0.99998,0.0,0.00426]
[1779000344752,44.42,78031.74,0.0,-0.99998,0.0,0.00428]
[1779000349734,44.42,78031.97,0.0,-0.99998,0.0,0.00428]
[1779000349811,44.42,78031.97,0.0,-0.99998,0.0,0.00428]
[1779000349835,44.42,78031.97,0.0,-0.99998,0.0,0.00428]
[1779000358850,44.42,78033.17,0.0,-0.99998,0.0,0.0043]
[1779000366363,44.42,78033.24,0.0,-0.99998,0.0,0.0043]
[1779000369311,44.42,78033.28,0.0,-0.99998,0.0,0.0043]
[1779000374963,44.42,78033.14,0.0,-0.99998,0.0,0.00429]
[1779000376653,44.42,78033.09,0.0,-0.99998,0.0,0.00429]
[1779000376810,44.42,78033.09,0.0,-0.99998,0.0,0.00429]
[1779000376863,44.42,78033.09,0.0,-0.99998,0.0,0.00429]
[1779000377058,44.42,78033.09,0.0,-0.99998,0.0,0.00429]
[1779000377101,44.42,78033.09,0.0,-0.99998,0.0,0.00429]
[1779000383019,44.42,78033.2,0.0,-0.99998,0.0,0.0043]
[1779000390071,44.42,78033.02,0.0,-0.99998,0.0,0.00429]
[1779000392518,44.42,78033.02,0.0,-0.99998,0.0,0.00429]
[1779000392085,44.42,78033.23,0.0,-0.99998,0.0,0.00427]
[1779000397570,44.42,78033.06,0.0,-0.99998,0.0,0.00427]
[1779000403162,44.42,78033.09,0.0,-0.99998,0.0,0.00427]
[1779000405176,44.42,78036.23,0.0,-0.99998,0.0,0.0043]
[1779000407244,44.42,78037.56,0.0,-0.99998,0.0,0.00431]
[1779000407312,44.42,78037.56,0.0,-0.99998,0.0,0.00431]
[1779000407434,44.42,78037.56,0.0,-0.99998,0.0,0.00431]
[1779000407561,44.42,78037.86,0.0,-0.99998,0.0,0.00431]
[1779000416253,44.42,78038.72,0.0,-0.99998,0.0,0.00432]
[1779000418459,44.42,78038.72,0.0,-0.99998,0.0,0.00432]
[1779000418508,44.42,78038.64,0.0,-0.99998,0.0,0.00432]
[1779000418579,44.42,78038.64,0.0,-0.99998,0.0,0.00432]
[1779000418695,44.42,78038.64,0.0,-0.99998,0.0,0.00432]
[1779000418811,44.42,78038.64,0.0,-0.99998,0.0,0.00432]
[1779000421288,44.42,78036.25,0.0,-0.99998,0.0,0.0043]
[1779000426323,44.42,78035.43,0.0,-0.99998,0.0,0.00429]
[1779000431358,44.42,78035.28,0.0,-0.99998,0.0,0.00429]
[1779000433664,44.42,78035.28,0.0,-0.99998,0.0,0.00429]
[1779000433771,44.42,78035.28,0.0,-0.99998,0.0,0.00429]
[1779000433810,44.42,78035.28,0.0,-0.99998,0.0,0.00429]
[1779000434379,44.42,78035.2,0.0,-0.99998,0.0,0.00429]
[1779000440423,44.42,78035.46,0.0,-0.99998,0.0,0.00429]
[1779000443444,44.42,78031.69,0.0,-0.99998,0.0,0.00426]
[1779000444312,44.42,78031.69,0.0,-0.99998,0.0,0.00426]
[1779000444541,44.42,78031.69,0.0,-0.99998,0.0,0.00426]
[1779000444562,44.42,78031.69,0.0,-0.99998,0.0,0.00426]
[1779000444451,44.42,78031.45,0.0,-0.99998,0.0,0.00425]
[1779000447472,44.42,78028.65,0.0,-0.99998,0.0,0.00423]
[1779000453515,44.42,78028.04,0.0,-0.99998,0.0,0.0042]
[1779000455819,44.42,78028.07,0.0,-0.99998,0.0,0.0042]
[1779000456060,44.42,78028.07,0.0,-0.99998,0.0,0.0042]
[1779000456147,44.42,78028.07,0.0,-0.99998,0.0,0.0042]
[1779000456312,44.42,78028.07,0.0,-0.99998,0.0,0.0042]
[1779000456590,44.42,78028.04,0.0,-0.99998,0.0,0.0042]
[1779000462632,44.42,78027.8,0.0,-0.99998,0.0,0.0042]
[1779000467667,44.42,78027.46,0.0,-0.99998,0.0,0.00419]
[1779000473709,44.42,78027.56,0.0,-0.99998,0.0,0.00419]
[1779000477713,44.42,78026.67,0.0,-0.99998,0.0,0.00419]
[1779000477810,44.42,78026.67,0.0,-0.99998,0.0,0.00419]
[1779000477932,44.42,78026.67,0.0,-0.99998,0.0,0.00419]
[1779000478062,44.42,78026.67,0.0,-0.99998,0.0,0.00419]
[1779000478163,44.42,78026.68,0.0,-0.99998,0.0,0.00419]
[1779000485793,44.42,78028.93,0.0,-0.99998,0.0,0.00421]
[1779000486800,44.42,78031.17,0.0,-0.99998,0.0,0.00423]
[1779000489390,44.42,78032.03,0.0,-0.99998,0.0,0.00423]
[1779000489560,44.42,78032.03,0.0,-0.99998,0.0,0.00423]
[1779000489626,44.42,78032.03,0.0,-0.99998,0.0,0.00423]
[1779000489597,44.42,78032.39,0.0,-0.99998,0.0,0.00424]
[1779000489812,44.42,78032.39,0.0,-0.99998,0.0,0.00424]
[1779000494856,44.42,78032.63,0.0,-0.99998,0.0,0.00424]
[1779000499867,44.42,78034.3,0.0,-0.99998,0.0,0.00426]
[1779000500029,44.42,78034.3,0.0,-0.99998,0.0,0.00426]
[1779000500060,44.42,78034.3,0.0,-0.99998,0.0,0.00426]
[1779000500074,44.42,78034.3,0.0,-0.99998,0.0,0.00426]
[1779000505937,44.42,78032.79,0.0,-0.99998,0.0,0.00424]
[1779000516008,44.42,78032.79,0.0,-0.99998,0.0,0.00422]
[1779000523056,44.42,78033.23,0.0,-0.99998,0.0,0.00422]
[1779000528091,44.42,78033.05,0.0,-0.99998,0.0,0.00422]
[1779000533126,44.42,78033.02,0.0,-0.99998,0.0,0.00422]
[1779000538161,44.42,78033.73,0.0,-0.99998,0.0,0.00423]
[1779000543237,44.42,78034.36,0.0,-0.99998,0.0,0.00423]
[1779000543314,44.42,78034.36,0.0,-0.99998,0.0,0.00423]
[1779000543435,44.42,78034.36,0.0,-0.99998,0.0,0.00423]
[1779000543561,44.42,78034.36,0.0,-0.99998,0.0,0.00423]
[1779000543662,44.42,78034.43,0.0,-0.99998,0.0,0.00423]
[1779000549238,44.42,78035.43,0.0,-0.99998,0.0,0.00424]
[1779000559308,44.42,78035.28,0.0,-0.99998,0.0,0.00424]
[1779000560307,44.42,78035.28,0.0,-0.99998,0.0,0.00424]
[1779000560480,44.42,78035.28,0.0,-0.99998,0.0,0.00424]
[1779000560562,44.42,78035.28,0.0,-0.99998,0.0,0.00424]
[1779000560581,44.42,78035.31,0.0,-0.99998,0.0,0.00424]
[1779000568371,44.42,78035.58,0.0,-0.99998,0.0,0.00424]
[1779000570716,44.42,78035.66,0.0,-0.99998,0.0,0.00424]
[1779000570809,44.42,78035.62,0.0,-0.99998,0.0,0.00424]
[1779000571041,44.42,78035.62,0.0,-0.99998,0.0,0.00424]
[1779000571059,44.42,78035.62,0.0,-0.99998,0.0,0.00424]
[1779000571392,44.42,78035.67,0.0,-0.99998,0.0,0.00422]
[1779000576427,44.42,78035.7,0.0,-0.99998,0.0,0.00422]
[1779000581462,44.42,78035.64,0.0,-0.99998,0.0,0.00422]
[1779000587504,44.42,78035.82,0.0,-0.99998,0.0,0.00422]
[1779000591532,44.42,78034.07,0.0,-0.99998,0.0,0.0042]
[1779000592683,44.42,78034.07,0.0,-0.99998,0.0,0.0042]
[1779000592812,44.42,78032.96,0.0,-0.99998,0.0,0.00419]
[1779000592928,44.42,78032.96,0.0,-0.99998,0.0,0.00419]
[1779000593059,44.42,78032.96,0.0,-0.99998,0.0,0.00419]
[1779000593546,44.42,78033.04,0.0,-0.99998,0.0,0.00419]
[1779000598581,44.42,78033.58,0.0,-0.99998,0.0,0.0042]
[1779000602613,44.42,78036.52,0.0,-0.99998,0.0,0.00423]
[1779000605270,44.42,78037.44,0.0,-0.99998,0.0,0.00424]
[1779000605309,44.42,78037.44,0.0,-0.99998,0.0,0.00424]
[1779000605644,44.42,78037.44,0.0,-0.99998,0.0,0.00424]
[1779000605662,44.42,78037.47,0.0,-0.99998,0.0,0.00424]
[1779000605808,44.42,78037.47,0.0,-0.99998,0.0,0.00424]
[1779000611676,44.42,78038.96,0.0,-0.99998,0.0,0.00425]
[1779000615829,44.42,78039.92,0.0,-0.99998,0.0,0.00426]
[1779000615875,44.42,78039.92,0.0,-0.99998,0.0,0.00426]
[1779000616058,44.42,78039.92,0.0,-0.99998,0.0,0.00426]
[1779000616712,44.42,78039.95,0.0,-0.99998,0.0,0.00426]
[1779000623761,44.42,78040.65,0.0,-0.99998,0.0,0.00427]
[1779000629803,44.42,78040.73,0.0,-0.99998,0.0,0.00427]
[1779000632758,44.42,78040.77,0.0,-0.99998,0.0,0.00427]
[1779000632782,44.42,78040.73,0.0,-0.99998,0.0,0.00424]
[1779000632810,44.42,78040.73,0.0,-0.99998,0.0,0.00424]
[1779000632952,44.42,78040.73,0.0,-0.99998,0.0,0.00424]
[1779000633059,44.42,78040.73,0.0,-0.99998,0.0,0.00424]
[1779000633831,44.42,78040.66,0.0,-0.99998,0.0,0.00424]
[1779000638868,44.42,78042.39,0.0,-0.99998,0.0,0.00426]
[1779000641292,44.42,78043.62,0.0,-0.99998,0.0,0.00427]
[1779000641309,44.42,78043.62,0.0,-0.99998,0.0,0.00427]
[1779000641531,44.42,78043.62,0.0,-0.99998,0.0,0.00427]
[1779000641559,44.42,78043.62,0.0,-0.99998,0.0,0.00427]
[1779000641632,44.42,78043.56,0.0,-0.99998,0.0,0.00427]
[1779000646925,44.42,78044.54,0.0,-0.99998,0.0,0.00428]
[1779000651960,44.42,78044.64,0.0,-0.99998,0.0,0.00428]
[1779000656995,44.42,78044.57,0.0,-0.99998,0.0,0.00428]
[1779000662042,44.42,78044.6,0.0,-0.99998,0.0,0.00428]
[1779000667659,44.42,78045.84,0.0,-0.99998,0.0,0.00429]
[1779000667810,44.42,78045.84,0.0,-0.99998,0.0,0.00429]
[1779000667661,44.42,78046.82,0.0,-0.99998,0.0,0.0043]
[1779000667845,44.42,78046.82,0.0,-0.99998,0.0,0.0043]
[1779000668060,44.42,78046.82,0.0,-0.99998,0.0,0.0043]
[1779000668084,44.42,78047.75,0.0,-0.99998,0.0,0.00431]
[1779000673119,44.42,78048.21,0.0,-0.99998,0.0,0.00431]
[1779000675050,44.42,78047.94,0.0,-0.99998,0.0,0.00431]
[1779000675059,44.42,78047.94,0.0,-0.99998,0.0,0.00431]
[1779000678631,44.42,78047.8,0.0,-0.99998,0.0,0.00431]
[1779000678809,44.42,78047.8,0.0,-0.99998,0.0,0.00431]
[1779000678732,44.42,78047.8,0.0,-0.99998,0.0,0.00431]
[1779000678910,44.42,78047.8,0.0,-0.99998,0.0,0.00431]
[1779000693259,44.42,78047.77,0.0,-0.99998,0.0,0.00428]
[1779000695606,44.42,78047.8,0.0,-0.99998,0.0,0.00428]
[1779000695810,44.42,78047.8,0.0,-0.99998,0.0,0.00428]
[1779000701315,44.42,78047.72,0.0,-0.99998,0.0,0.00428]
[1779000708373,44.42,78048.05,0.0,-0.99998,0.0,0.00429]
[1779000713408,44.42,78048.42,0.0,-0.99998,0.0,0.00429]
[1779000714415,44.42,78050.09,0.0,-0.99998,0.0,0.0043]
[1779000719589,44.42,78050.25,0.0,-0.99998,0.0,0.00431]
[1779000719772,44.42,78050.25,0.0,-0.99998,0.0,0.00431]
[1779000719809,44.42,78050.25,0.0,-0.99998,0.0,0.00431]
[1779000719770,44.42,78050.28,0.0,-0.99998,0.0,0.00431]
[1779000725491,44.42,78050.25,0.0,-0.99998,0.0,0.00431]
[1779000725563,44.42,78050.25,0.0,-0.99998,0.0,0.00431]
[1779000725598,44.42,78050.25,0.0,-0.99998,0.0,0.00431]
[1779000725812,44.42,78050.25,0.0,-0.99998,0.0,0.00431]
[1779000725837,44.42,78050.25,0.0,-0.99998,0.0,0.00431]
[1779000731540,44.42,78051.3,0.0,-0.99998,0.0,0.00432]
[1779000736575,44.42,78050.97,0.0,-0.99998,0.0,0.00431]
[1779000741610,44.42,78051.05,0.0,-0.99998,0.0,0.00431]
[1779000747652,44.42,78050.93,0.0,-0.99998,0.0,0.00431]
[1779000757722,44.42,78050.79,0.0,-0.99998,0.0,0.00429]
[1779000762757,44.42,78050.72,0.0,-0.99998,0.0,0.00429]
[1779000766946,44.42,78050.72,0.0,-0.99998,0.0,0.00429]
[1779000767052,44.42,78050.72,0.0,-0.99998,0.0,0.00429]
[1779000767059,44.42,78050.72,0.0,-0.99998,0.0,0.00429]
[1779000767792,44.42,78050.79,0.0,-0.99998,0.0,0.00429]
[1779000772827,44.42,78051.09,0.0,-0.99998,0.0,0.00429]
[1779000778869,44.42,78051.14,0.0,-0.99998,0.0,0.00429]
[1779000783904,44.42,78051.24,0.0,-0.99998,0.0,0.00429]
[1779000788939,44.42,78051.22,0.0,-0.99998,0.0,0.00429]
[1779000793974,44.42,78051.32,0.0,-0.99998,0.0,0.00429]
[1779000799011,44.42,78051.08,0.0,-0.99998,0.0,0.00429]
[1779000804046,44.42,78051.07,0.0,-0.99998,0.0,0.00429]
[1779000809081,44.42,78051.0,0.0,-0.99998,0.0,0.00429]
[1779000814116,44.42,78051.02,0.0,-0.99998,0.0,0.00426]
[1779000819151,44.42,78051.0,0.0,-0.99998,0.0,0.00426]
[1779000824186,44.42,78051.09,0.0,-0.99998,0.0,0.00426]
[1779000829221,44.42,78051.07,0.0,-0.99998,0.0,0.00426]
[1779000834256,44.42,78051.07,0.0,-0.99998,0.0,0.00426]
[1779000839291,44.42,78051.07,0.0,-0.99998,0.0,0.00426]
[1779000844326,44.42,78051.11,0.0,-0.99998,0.0,0.00426]
[1779000850368,44.42,78052.08,0.0,-0.99998,0.0,0.00427]
[1779000852382,44.42,78058.64,0.0,-0.99998,0.0,0.00434]
[1779000853389,44.42,78070.21,0.0,-0.99998,0.0,0.00445]
[1779000854396,44.42,78071.55,0.0,-0.99998,0.0,0.00446]
[1779000855566,44.42,78071.55,0.0,-0.99998,0.0,0.00446]
[1779000855680,44.42,78071.55,0.0,-0.99998,0.0,0.00446]
[1779000855811,44.42,78071.55,0.0,-0.99998,0.0,0.00446]
[1779000855912,44.42,78072.27,0.0,-0.99998,0.0,0.00447]
[1779000861445,44.42,78073.19,0.0,-0.99997,0.0,0.00448]
[1779000866480,44.42,78076.34,0.0,-0.99997,0.0,0.00451]
[1779000867989,44.42,78076.34,0.0,-0.99997,0.0,0.00451]
[1779000868013,44.42,78077.55,0.0,-0.99997,0.0,0.00452]
[1779000868059,44.42,78077.55,0.0,-0.99997,0.0,0.00452]
[1779000868143,44.42,78077.55,0.0,-0.99997,0.0,0.00452]
[1779000868311,44.42,78077.55,0.0,-0.99997,0.0,0.00452]
[1779000868494,44.42,78077.51,0.0,-0.99997,0.0,0.00452]
[1779000872522,44.42,78077.89,0.0,-0.99997,0.0,0.0045]
[1779000878750,44.42,78077.71,0.0,-0.99997,0.0,0.0045]
[1779000878809,44.42,78077.71,0.0,-0.99997,0.0,0.0045]
[1779000878929,44.42,78077.71,0.0,-0.99997,0.0,0.0045]
[1779000879029,44.42,78077.71,0.0,-0.99997,0.0,0.0045]
[1779000879059,44.42,78077.71,0.0,-0.99997,0.0,0.0045]
[1779000884606,44.42,78078.34,0.0,-0.99997,0.0,0.0045]
[1779000887454,44.42,78077.1,0.0,-0.99997,0.0,0.00449]
[1779000887567,44.42,78077.1,0.0,-0.99997,0.0,0.00449]
[1779000887700,44.42,78077.1,0.0,-0.99997,0.0,0.00449]
[1779000887810,44.42,78077.1,0.0,-0.99997,0.0,0.00449]
[1779000887911,44.42,78077.09,0.0,-0.99997,0.0,0.00449]
[1779000894676,44.42,78076.21,0.0,-0.99997,0.0,0.00448]
[1779000901725,44.42,78070.22,0.0,-0.99998,0.0,0.00442]
[1779000903296,44.42,78068.98,0.0,-0.99998,0.0,0.00441]
[1779000903310,44.42,78068.98,0.0,-0.99998,0.0,0.00441]
[1779000903740,44.42,78068.98,0.0,-0.99998,0.0,0.00441]
[1779000903809,44.42,78068.98,0.0,-0.99998,0.0,0.00441]
[1779000903843,44.42,78068.96,0.0,-0.99998,0.0,0.00441]
[1779000907790,44.42,78068.74,0.0,-0.99998,0.0,0.00441]
[1779000907810,44.42,78068.74,0.0,-0.99998,0.0,0.00441]
[1779000907981,44.42,78068.74,0.0,-0.99998,0.0,0.00441]
[1779000908059,44.42,78068.74,0.0,-0.99998,0.0,0.00441]
[1779000907940,44.42,78068.49,0.0,-0.99998,0.0,0.0044]
[1779000913997,44.42,78067.82,0.0,-0.99998,0.0,0.0044]
[1779000914061,44.42,78067.82,0.0,-0.99998,0.0,0.0044]
[1779000921867,44.42,78066.49,0.0,-0.99998,0.0,0.00439]
[1779000922872,44.42,78062.33,0.0,-0.99998,0.0,0.00435]
[1779000923879,44.42,78059.4,0.0,-0.99998,0.0,0.00432]
[1779000924442,44.42,78059.4,0.0,-0.99998,0.0,0.00432]
[1779000924561,44.42,78059.4,0.0,-0.99998,0.0,0.00432]
[1779000924845,44.42,78059.4,0.0,-0.99998,0.0,0.00432]
[1779000925064,44.42,78059.4,0.0,-0.99998,0.0,0.00432]
[1779000925075,44.42,78059.59,0.0,-0.99998,0.0,0.00432]
[1779000930928,44.42,78059.02,0.0,-0.99998,0.0,0.00431]
[1779000931935,44.42,78059.64,0.0,-0.99998,0.0,0.00429]
[1779000937977,44.42,78059.56,0.0,-0.99998,0.0,0.00429]
[1779000943013,44.42,78058.1,0.0,-0.99998,0.0,0.00428]
[1779000946085,44.42,78059.32,0.0,-0.99998,0.0,0.00429]
[1779000946309,44.42,78059.32,0.0,-0.99998,0.0,0.00429]
[1779000946448,44.42,78059.32,0.0,-0.99998,0.0,0.00429]
[1779000946560,44.42,78059.32,0.0,-0.99998,0.0,0.00429]
[1779000946652,44.42,78059.32,0.0,-0.99998,0.0,0.00429]
[1779000954089,44.42,78059.24,0.0,-0.99998,0.0,0.00429]
[1779000959129,44.42,78058.99,0.0,-0.99998,0.0,0.00429]
[1779000964164,44.42,78058.77,0.0,-0.99998,0.0,0.00429]
[1779000969199,44.42,78058.88,0.0,-0.99998,0.0,0.00429]
[1779000973227,44.42,78057.08,0.0,-0.99998,0.0,0.00427]
[1779000975595,44.42,78057.15,0.0,-0.99998,0.0,0.00427]
[1779000975811,44.42,78057.15,0.0,-0.99998,0.0,0.00427]
[1779000976010,44.42,78057.15,0.0,-0.99998,0.0,0.00427]
[1779000976060,44.42,78057.15,0.0,-0.99998,0.0,0.00427]
[1779000976111,44.42,78057.08,0.0,-0.99998,0.0,0.00427]
[1779000981283,44.42,78057.18,0.0,-0.99998,0.0,0.00427]
[1779000986318,44.42,78057.13,0.0,-0.99998,0.0,0.00427]
[1779000991353,44.42,78057.1,0.0,-0.99998,0.0,0.00425]
[1779000996388,44.42,78057.17,0.0,-0.99998,0.0,0.00425]
[1779001001423,44.42,78057.15,0.0,-0.99998,0.0,0.00425]
[1779001006458,44.42,78057.14,0.0,-0.99998,0.0,0.00425]
[1779001012500,44.42,78056.87,0.0,-0.99998,0.0,0.00424]
[1779001017536,44.42,78056.87,0.0,-0.99998,0.0,0.00424]
[1779001022571,44.42,78056.87,0.0,-0.99998,0.0,0.00424]
[1779001026364,44.42,78056.83,0.0,-0.99998,0.0,0.00424]
[1779001026558,44.42,78056.83,0.0,-0.99998,0.0,0.00424]
[1779001026833,44.42,78056.83,0.0,-0.99998,0.0,0.00424]
[1779001027068,44.42,78056.83,0.0,-0.99998,0.0,0.00424]
[1779001027072,44.42,78056.8,0.0,-0.99998,0.0,0.00424]
[1779001033648,44.42,78056.83,0.0,-0.99998,0.0,0.00424]
[1779001035662,44.42,78061.27,0.0,-0.99998,0.0,0.00429]
[1779001036669,44.42,78065.2,0.0,-0.99998,0.0,0.00432]
[1779001037676,44.42,78067.3,0.0,-0.99998,0.0,0.00434]
[1779001041704,44.42,78068.93,0.0,-0.99998,0.0,0.00436]
[1779001043964,44.42,78070.03,0.0,-0.99998,0.0,0.00437]
[1779001044059,44.42,78070.03,0.0,-0.99998,0.0,0.00437]
[1779001044065,44.42,78069.8,0.0,-0.99998,0.0,0.00437]
[1779001046175,44.42,78070.79,0.0,-0.99998,0.0,0.00438]
[1779001045732,44.42,78073.28,0.0,-0.99998,0.0,0.0044]
[1779001046285,44.42,78073.28,0.0,-0.99998,0.0,0.0044]
[1779001052781,44.42,78074.67,0.0,-0.99998,0.0,0.00439]
[1779001053465,44.42,78074.67,0.0,-0.99998,0.0,0.00439]
[1779001053566,44.42,78074.67,0.0,-0.99998,0.0,0.00439]
[1779001053723,44.42,78074.67,0.0,-0.99998,0.0,0.00439]
[1779001053810,44.42,78074.67,0.0,-0.99998,0.0,0.00439]
[1779001053911,44.42,78074.68,0.0,-0.99998,0.0,0.00439]
[1779001063858,44.42,78073.93,0.0,-0.99998,0.0,0.00438]
[1779001065708,44.42,78073.97,0.0,-0.99998,0.0,0.00438]
[1779001065810,44.42,78073.97,0.0,-0.99998,0.0,0.00438]
[1779001066804,44.42,78073.9,0.0,-0.99998,0.0,0.00438]
[1779001067059,44.42,78073.9,0.0,-0.99998,0.0,0.00438]
[1779001067079,44.42,78073.86,0.0,-0.99998,0.0,0.00438]
[1779001073928,44.42,78073.78,0.0,-0.99998,0.0,0.00438]
[1779001078963,44.42,78073.71,0.0,-0.99998,0.0,0.00438]
[1779001082677,44.42,78073.75,0.0,-0.99998,0.0,0.00438]
[1779001082810,44.42,78073.75,0.0,-0.99998,0.0,0.00438]
[1779001087172,44.42,78072.69,0.0,-0.99998,0.0,0.00437]
[1779001087019,44.42,78073.89,0.0,-0.99998,0.0,0.00438]
[1779001087310,44.42,78073.89,0.0,-0.99998,0.0,0.00438]
[1779001087388,44.42,78073.89,0.0,-0.99998,0.0,0.00438]
[1779001087573,44.42,78073.89,0.0,-0.99998,0.0,0.00438]
[1779001088026,44.42,78073.7,0.0,-0.99998,0.0,0.00438]
[1779001093061,44.42,78073.16,0.0,-0.99998,0.0,0.00437]
[1779001099103,44.42,78073.12,0.0,-0.99998,0.0,0.00437]
[1779001102616,44.42,78073.12,0.0,-0.99998,0.0,0.00437]
[1779001102808,44.42,78073.12,0.0,-0.99998,0.0,0.00437]
[1779001103887,44.42,78073.12,0.0,-0.99998,0.0,0.00437]
[1779001104058,44.42,78073.12,0.0,-0.99998,0.0,0.00437]
[1779001107159,44.42,78073.16,0.0,-0.99998,0.0,0.00437]
[1779001112194,44.42,78073.19,0.0,-0.99998,0.0,0.00435]
[1779001118819,44.42,78073.12,0.0,-0.99998,0.0,0.00435]
[1779001119058,44.42,78073.12,0.0,-0.99998,0.0,0.00435]
[1779001123124,44.42,78074.02,0.0,-0.99998,0.0,0.00436]
[1779001123271,44.42,78076.14,0.0,-0.99998,0.0,0.00438]
[1779001123308,44.42,78076.14,0.0,-0.99998,0.0,0.00438]
[1779001123504,44.42,78076.14,0.0,-0.99998,0.0,0.00438]
[1779001123560,44.42,78076.14,0.0,-0.99998,0.0,0.00438]
[1779001131327,44.42,78076.19,0.0,-0.99998,0.0,0.00438]
[1779001136362,44.42,78076.59,0.0,-0.99998,0.0,0.00438]
[1779001139620,44.42,78076.65,0.0,-0.99998,0.0,0.00438]
[1779001139809,44.42,78076.65,0.0,-0.99998,0.0,0.00438]
[1779001145513,44.42,78076.7,0.0,-0.99998,0.0,0.00438]
[1779001147310,44.42,78076.7,0.0,-0.99998,0.0,0.00438]
[1779001147411,44.42,78076.7,0.0,-0.99998,0.0,0.00438]
[1779001148886,44.42,78076.7,0.0,-0.99998,0.0,0.00438]
[1779001149058,44.42,78076.7,0.0,-0.99998,0.0,0.00438]
[1779001155495,44.42,78077.73,0.0,-0.99998,0.0,0.00439]
[1779001156870,44.42,78077.73,0.0,-0.99998,0.0,0.00439]
[1779001157059,44.42,78077.73,0.0,-0.99998,0.0,0.00439]
[1779001158870,44.42,78078.36,0.0,-0.99998,0.0,0.0044]
[1779001159060,44.42,78078.36,0.0,-0.99998,0.0,0.0044]
[1779001159161,44.42,78078.4,0.0,-0.99998,0.0,0.0044]
[1779001159902,44.42,78078.4,0.0,-0.99998,0.0,0.0044]
[1779001165066,44.42,78078.87,0.0,-0.99998,0.0,0.0044]
[1779001171607,44.42,78078.73,0.0,-0.99998,0.0,0.00438]
[1779001174713,44.42,78079.6,0.0,-0.99998,0.0,0.00438]
[1779001174809,44.42,78079.6,0.0,-0.99998,0.0,0.00438]
[1779001174813,44.42,78079.64,0.0,-0.99998,0.0,0.00438]
[1779001181677,44.42,78079.59,0.0,-0.99998,0.0,0.00438]
[1779001185783,44.42,78079.6,0.0,-0.99998,0.0,0.00438]
[1779001185809,44.42,78079.6,0.0,-0.99998,0.0,0.00438]
[1779001197789,44.42,78079.7,0.0,-0.99998,0.0,0.00438]
[1779001202078,44.42,78079.61,0.0,-0.99998,0.0,0.00438]
[1779001202309,44.42,78079.61,0.0,-0.99998,0.0,0.00438]
[1779001202410,44.42,78082.2,0.0,-0.99998,0.0,0.00441]
[1779001203831,44.42,78085.27,0.0,-0.99998,0.0,0.00444]
[1779001204570,44.42,78085.27,0.0,-0.99998,0.0,0.00444]
[1779001204809,44.42,78085.27,0.0,-0.99998,0.0,0.00444]
[1779001204911,44.42,78085.27,0.0,-0.99998,0.0,0.00444]
[1779001211313,44.42,78085.48,0.0,-0.99998,0.0,0.00444]
[1779001211560,44.42,78086.9,0.0,-0.99998,0.0,0.00446]
[1779001217929,44.42,78087.52,0.0,-0.99998,0.0,0.00446]
[1779001220132,44.42,78087.52,0.0,-0.99998,0.0,0.00446]
[1779001220309,44.42,78087.52,0.0,-0.99998,0.0,0.00446]
[1779001222522,44.42,78088.21,0.0,-0.99997,0.0,0.00447]
[1779001222565,44.42,78088.21,0.0,-0.99997,0.0,0.00447]
[1779001222964,44.42,78087.93,0.0,-0.99997,0.0,0.00447]
[1779001228206,44.42,78088.16,0.0,-0.99997,0.0,0.00447]
[1779001228309,44.42,78088.16,0.0,-0.99997,0.0,0.00447]
[1779001231020,44.42,78087.87,0.0,-0.99998,0.0,0.00444]
[1779001234041,44.42,78085.78,0.0,-0.99998,0.0,0.00442]
[1779001234753,44.42,78085.78,0.0,-0.99998,0.0,0.00442]
[1779001234809,44.42,78085.78,0.0,-0.99998,0.0,0.00442]
[1779001237402,44.42,78085.53,0.0,-0.99998,0.0,0.00442]
[1779001237561,44.42,78085.53,0.0,-0.99998,0.0,0.00442]
[1779001237662,44.42,78085.53,0.0,-0.99998,0.0,0.00442]
[1779001240182,44.42,78085.53,0.0,-0.99998,0.0,0.00442]
[1779001240308,44.42,78085.53,0.0,-0.99998,0.0,0.00442]
[1779001246125,44.42,78085.96,0.0,-0.99998,0.0,0.00442]
[1779001249648,44.42,78085.99,0.0,-0.99998,0.0,0.00442]
[1779001249808,44.42,78085.99,0.0,-0.99998,0.0,0.00442]
[1779001250153,44.42,78085.97,0.0,-0.99998,0.0,0.00442]
[1779001255189,44.42,78085.76,0.0,-0.99998,0.0,0.00442]
[1779001260449,44.42,78085.86,0.0,-0.99998,0.0,0.00442]
[1779001260224,44.42,78083.67,0.0,-0.99998,0.0,0.0044]
[1779001261474,44.42,78083.67,0.0,-0.99998,0.0,0.0044]
[1779001261231,44.42,78078.89,0.0,-0.99998,0.0,0.00435]
[1779001262240,44.42,78075.62,0.0,-0.99998,0.0,0.00432]
[1779001264252,44.42,78073.26,0.0,-0.99998,0.0,0.0043]
[1779001264938,44.42,78073.26,0.0,-0.99998,0.0,0.0043]
[1779001265059,44.42,78073.26,0.0,-0.99998,0.0,0.0043]
[1779001265066,44.42,78073.26,0.0,-0.99998,0.0,0.0043]
[1779001265309,44.42,78073.26,0.0,-0.99998,0.0,0.0043]
[1779001265410,44.42,78073.2,0.0,-0.99998,0.0,0.0043]
[1779001271301,44.42,78073.8,0.0,-0.99998,0.0,0.0043]
[1779001273072,44.42,78073.79,0.0,-0.99998,0.0,0.0043]
[1779001273177,44.42,78073.79,0.0,-0.99998,0.0,0.0043]
[1779001273310,44.42,78073.79,0.0,-0.99998,0.0,0.0043]
[1779001273315,44.42,78073.86,0.0,-0.99998,0.0,0.0043]
[1779001278350,44.42,78074.91,0.0,-0.99998,0.0,0.00431]
[1779001282902,44.42,78074.7,0.0,-0.99998,0.0,0.00431]
[1779001282960,44.42,78074.7,0.0,-0.99998,0.0,0.00431]
[1779001283058,44.42,78074.7,0.0,-0.99998,0.0,0.00431]
[1779001283385,44.42,78074.34,0.0,-0.99998,0.0,0.00431]
[1779001290434,44.42,78074.27,0.0,-0.99998,0.0,0.00431]
[1779001291441,44.42,78074.28,0.0,-0.99998,0.0,0.00428]
[1779001296476,44.42,78075.11,0.0,-0.99998,0.0,0.00429]
[1779001300301,44.42,78075.24,0.0,-0.99998,0.0,0.00429]
[1779001300309,44.42,78075.24,0.0,-0.99998,0.0,0.00429]
[1779001300363,44.42,78075.24,0.0,-0.99998,0.0,0.00429]
[1779001300504,44.42,78075.03,0.0,-0.99998,0.0,0.00429]
[1779001300560,44.42,78075.03,0.0,-0.99998,0.0,0.00429]
[1779001306546,44.42,78073.49,0.0,-0.99998,0.0,0.00427]
[1779001311581,44.42,78073.13,0.0,-0.99998,0.0,0.00427]
[1779001312858,44.42,78073.13,0.0,-0.99998,0.0,0.00427]
[1779001313058,44.42,78073.13,0.0,-0.99998,0.0,0.00427]
[1779001313371,44.42,78073.13,0.0,-0.99998,0.0,0.00427]
[1779001313410,44.42,78073.16,0.0,-0.99998,0.0,0.00427]
[1779001313559,44.42,78073.16,0.0,-0.99998,0.0,0.00427]
[1779001323665,44.42,78072.96,0.0,-0.99998,0.0,0.00428]
[1779001327693,44.42,78068.46,0.0,-0.99998,0.0,0.00424]
[1779001329170,44.42,78068.46,0.0,-0.99998,0.0,0.00424]
[1779001329299,44.42,78068.46,0.0,-0.99998,0.0,0.00424]
[1779001329308,44.42,78068.46,0.0,-0.99998,0.0,0.00424]
[1779001329400,44.42,78068.35,0.0,-0.99998,0.0,0.00424]
[1779001334742,44.43,78067.93,0.0,-0.99998,0.0,0.00424]
[1779001337487,44.43,78067.59,0.0,-0.99998,0.0,0.00424]
[1779001337560,44.43,78064.56,0.0,-0.99998,0.0,0.00421]
[1779001337678,44.43,78064.56,0.0,-0.99998,0.0,0.00421]
[1779001337814,44.43,78064.56,0.0,-0.99998,0.0,0.00421]
[1779001337882,44.43,78062.79,0.0,-0.99998,0.0,0.00419]
[1779001343806,44.43,78061.19,0.0,-0.99998,0.0,0.00418]
[1779001348841,44.46,78060.05,0.0,-0.99998,0.0,0.00421]
[1779001352246,44.46,78060.05,0.0,-0.99998,0.0,0.00421]
[1779001352247,44.46,78060.05,0.0,-0.99998,0.0,0.00421]
[1779001352311,44.46,78060.05,0.0,-0.99998,0.0,0.00421]
[1779001352345,44.5,78060.05,0.0,-0.99998,0.0,0.00425]
[1779001357904,44.55,78060.04,0.0,-0.99998,0.0,0.00433]
[1779001361521,44.57,78059.96,0.0,-0.99998,0.0,0.00436]
[1779001361565,44.57,78059.96,0.0,-0.99998,0.0,0.00436]
[1779001361557,44.57,78058.98,0.0,-0.99998,0.0,0.00435]
[1779001361594,44.57,78058.98,0.0,-0.99998,0.0,0.00435]
[1779001361810,44.57,78058.98,0.0,-0.99998,0.0,0.00435]
[1779001367974,44.57,78058.93,0.0,-0.99998,0.0,0.00436]
[1779001372814,44.58,78058.51,0.0,-0.99998,0.0,0.00436]
[1779001372907,44.58,78058.51,0.0,-0.99998,0.0,0.00436]
[1779001373060,44.58,78058.51,0.0,-0.99998,0.0,0.00436]
[1779001373128,44.58,78058.94,0.0,-0.99998,0.0,0.00437]
[1779001380058,44.58,78059.69,0.0,-0.99998,0.0,0.00439]
[1779001386100,44.59,78059.31,0.0,-0.99998,0.0,0.00439]
[1779001389813,44.59,78059.38,0.0,-0.99998,0.0,0.0044]
[1779001389819,44.59,78059.38,0.0,-0.99998,0.0,0.0044]
[1779001390061,44.59,78059.38,0.0,-0.99998,0.0,0.0044]
[1779001390129,44.59,78059.2,0.0,-0.99998,0.0,0.0044]
[1779001395164,44.6,78058.68,0.0,-0.99998,0.0,0.0044]
[1779001395869,44.6,78058.68,0.0,-0.99998,0.0,0.0044]
[1779001395990,44.6,78058.68,0.0,-0.99998,0.0,0.0044]
[1779001396059,44.6,78058.68,0.0,-0.99998,0.0,0.0044]
[1779001396171,44.6,78058.54,0.0,-0.99998,0.0,0.0044]
[1779001401206,44.6,78058.47,0.0,-0.99998,0.0,0.0044]
[1779001406279,44.61,78059.51,0.0,-0.99998,0.0,0.00442]
[1779001406312,44.61,78059.51,0.0,-0.99998,0.0,0.00442]
[1779001406462,44.61,78059.51,0.0,-0.99998,0.0,0.00442]
[1779001406560,44.61,78059.51,0.0,-0.99998,0.0,0.00442]
[1779001406561,44.61,78059.38,0.0,-0.99998,0.0,0.00442]
[1779001408255,44.61,78061.63,0.0,-0.99998,0.0,0.00444]
[1779001409262,44.61,78063.48,0.0,-0.99997,0.0,0.00446]
[1779001411276,44.61,78063.52,0.0,-0.99998,0.0,0.00444]
[1779001414241,44.61,78064.14,0.0,-0.99998,0.0,0.00445]
[1779001414299,44.61,78064.14,0.0,-0.99998,0.0,0.00445]
[1779001414310,44.61,78064.14,0.0,-0.99998,0.0,0.00445]
[1779001414401,44.61,78064.08,0.0,-0.99998,0.0,0.00445]
[1779001419332,44.62,78069.27,0.0,-0.99997,0.0,0.00451]
[1779001420339,44.62,78075.07,0.0,-0.99997,0.0,0.00457]
[1779001421346,44.62,78076.94,0.0,-0.99997,0.0,0.00458]
[1779001422286,44.62,78076.94,0.0,-0.99997,0.0,0.00458]
[1779001422311,44.62,78076.94,0.0,-0.99997,0.0,0.00458]
[1779001422342,44.62,78076.94,0.0,-0.99997,0.0,0.00458]
[1779001422561,44.62,78076.94,0.0,-0.99997,0.0,0.00458]
[1779001422353,44.62,78078.55,0.0,-0.99997,0.0,0.0046]
[1779001427388,44.62,78079.24,0.0,-0.99997,0.0,0.00461]
[1779001432423,44.62,78080.31,0.0,-0.99997,0.0,0.00463]
[1779001433525,44.62,78080.31,0.0,-0.99997,0.0,0.00463]
[1779001433545,44.62,78080.31,0.0,-0.99997,0.0,0.00463]
[1779001433560,44.62,78080.31,0.0,-0.99997,0.0,0.00463]
[1779001433548,44.62,78080.44,0.0,-0.99997,0.0,0.00463]
[1779001438465,44.62,78077.29,0.0,-0.99997,0.0,0.0046]
[1779001439694,44.62,78076.58,0.0,-0.99997,0.0,0.00459]
[1779001439702,44.62,78076.58,0.0,-0.99997,0.0,0.00459]
[1779001439811,44.62,78076.58,0.0,-0.99997,0.0,0.00459]
[1779001440479,44.62,78076.51,0.0,-0.99997,0.0,0.00459]
[1779001445515,44.63,78076.51,0.0,-0.99997,0.0,0.0046]
[1779001450550,44.63,78077.03,0.0,-0.99997,0.0,0.00461]
[1779001453176,44.63,78078.34,0.0,-0.99997,0.0,0.00462]
[1779001453311,44.63,78078.34,0.0,-0.99997,0.0,0.00462]
[1779001453571,44.63,78078.16,0.0,-0.99997,0.0,0.00462]
[1779001458606,44.63,78078.24,0.0,-0.99997,0.0,0.00462]
[1779001463111,44.63,78077.16,0.0,-0.99997,0.0,0.00462]
[1779001463176,44.63,78077.16,0.0,-0.99997,0.0,0.00462]
[1779001463313,44.63,78077.16,0.0,-0.99997,0.0,0.00462]
[1779001463641,44.63,78077.21,0.0,-0.99997,0.0,0.00462]
[1779001468676,44.64,78077.26,0.0,-0.99997,0.0,0.00462]
[1779001471700,44.64,78077.48,0.0,-0.99997,0.0,0.0046]
[1779001477383,44.64,78077.34,0.0,-0.99997,0.0,0.0046]
[1779001477561,44.64,78077.34,0.0,-0.99997,0.0,0.0046]
[1779001477606,44.64,78077.34,0.0,-0.99997,0.0,0.0046]
[1779001477579,44.64,78076.23,0.0,-0.99997,0.0,0.00459]
[1779001477811,44.64,78076.23,0.0,-0.99997,0.0,0.00459]
[1779001483781,44.64,78075.15,0.0,-0.99997,0.0,0.00458]
[1779001488816,44.65,78075.37,0.0,-0.99997,0.0,0.00459]
[1779001493675,44.65,78076.49,0.0,-0.99997,0.0,0.0046]
[1779001492844,44.65,78074.29,0.0,-0.99997,0.0,0.00458]
[1779001493734,44.65,78074.29,0.0,-0.99997,0.0,0.00458]
[1779001493811,44.65,78074.29,0.0,-0.99997,0.0,0.00458]
[1779001493851,44.65,78073.85,0.0,-0.99997,0.0,0.00458]
[1779001499893,44.65,78072.75,0.0,-0.99997,0.0,0.00457]
[1779001500852,44.65,78072.75,0.0,-0.99997,0.0,0.00457]
[1779001501017,44.65,78072.75,0.0,-0.99997,0.0,0.00457]
[1779001501063,44.65,78072.75,0.0,-0.99997,0.0,0.00457]
[1779001501119,44.65,78073.07,0.0,-0.99997,0.0,0.00458]
[1779001501907,44.65,78068.54,0.0,-0.99997,0.0,0.00453]
[1779001506942,44.65,78067.54,0.0,-0.99997,0.0,0.00453]
[1779001508972,44.66,78067.65,0.0,-0.99997,0.0,0.00453]
[1779001509059,44.66,78067.65,0.0,-0.99997,0.0,0.00453]
[1779001509089,44.66,78067.65,0.0,-0.99997,0.0,0.00453]
[1779001509309,44.66,78067.65,0.0,-0.99997,0.0,0.00453]
[1779001509397,44.66,78067.16,0.0,-0.99997,0.0,0.00453]
[1779001516007,44.66,78067.35,0.0,-0.99997,0.0,0.00454]
[1779001521040,44.66,78067.18,0.0,-0.99997,0.0,0.00454]
[1779001526075,44.67,78065.87,0.0,-0.99997,0.0,0.00453]
[1779001527082,44.67,78062.76,0.0,-0.99997,0.0,0.0045]
[1779001528089,44.67,78057.52,0.0,-0.99998,0.0,0.00445]
[1779001528790,44.67,78057.52,0.0,-0.99998,0.0,0.00445]
[1779001528810,44.67,78057.52,0.0,-0.99998,0.0,0.00445]
[1779001529325,44.67,78057.52,0.0,-0.99998,0.0,0.00445]
[1779001529572,44.67,78057.52,0.0,-0.99998,0.0,0.00445]
[1779001529631,44.67,78056.01,0.0,-0.99998,0.0,0.00444]
[1779001535138,44.67,78054.93,0.0,-0.99998,0.0,0.00441]
[1779001540173,44.68,78054.27,0.0,-0.99998,0.0,0.00441]
[1779001541180,44.68,78052.26,0.0,-0.99998,0.0,0.00439]
[1779001544017,44.68,78052.22,0.0,-0.99998,0.0,0.00439]
[1779001544065,44.68,78052.22,0.0,-0.99998,0.0,0.00439]
[1779001544413,44.68,78052.22,0.0,-0.99998,0.0,0.00439]
[1779001544563,44.68,78052.22,0.0,-0.99998,0.0,0.00439]
[1779001544630,44.68,78052.47,0.0,-0.99998,0.0,0.0044]
[1779001550243,44.68,78052.66,0.0,-0.99998,0.0,0.00441]
[1779001552189,44.69,78052.59,0.0,-0.99998,0.0,0.00441]
[1779001552309,44.69,78052.59,0.0,-0.99998,0.0,0.00441]
[1779001552434,44.69,78052.59,0.0,-0.99998,0.0,0.00441]
[1779001552562,44.69,78052.59,0.0,-0.99998,0.0,0.00441]
[1779001552657,44.69,78052.59,0.0,-0.99998,0.0,0.00441]
[1779001558299,44.69,78054.55,0.0,-0.99998,0.0,0.00444]
[1779001559306,44.69,78056.8,0.0,-0.99997,0.0,0.00446]
[1779001560486,44.69,78056.8,0.0,-0.99997,0.0,0.00446]
[1779001560561,44.69,78056.8,0.0,-0.99997,0.0,0.00446]
[1779001560683,44.69,78056.8,0.0,-0.99997,0.0,0.00446]
[1779001560780,44.69,78056.77,0.0,-0.99997,0.0,0.00446]
[1779001560811,44.69,78056.77,0.0,-0.99997,0.0,0.00446]
[1779001566355,44.7,78058.49,0.0,-0.99997,0.0,0.00449]
[1779001567009,44.7,78058.49,0.0,-0.99997,0.0,0.00449]
[1779001567060,44.7,78058.49,0.0,-0.99997,0.0,0.00449]
[1779001567530,44.7,78058.49,0.0,-0.99997,0.0,0.00449]
[1779001567562,44.7,78058.49,0.0,-0.99997,0.0,0.00449]
[1779001567656,44.7,78059.23,0.0,-0.99997,0.0,0.0045]
[1779001573404,44.7,78059.53,0.0,-0.99997,0.0,0.0045]
[1779001576699,44.71,78060.22,0.0,-0.99997,0.0,0.00451]
[1779001576808,44.71,78060.22,0.0,-0.99997,0.0,0.00451]
[1779001576800,44.71,78060.49,0.0,-0.99997,0.0,0.00452]
[1779001576946,44.71,78060.49,0.0,-0.99997,0.0,0.00452]
[1779001577061,44.71,78060.49,0.0,-0.99997,0.0,0.00452]
[1779001577433,44.71,78060.59,0.0,-0.99997,0.0,0.00452]
[1779001582468,44.71,78060.2,0.0,-0.99997,0.0,0.00452]
[1779001587714,44.71,78060.73,0.0,-0.99997,0.0,0.00453]
[1779001587811,44.71,78060.73,0.0,-0.99997,0.0,0.00453]
[1779001587817,44.71,78060.55,0.0,-0.99997,0.0,0.00453]
[1779001587995,44.71,78060.55,0.0,-0.99997,0.0,0.00453]
[1779001588059,44.71,78060.55,0.0,-0.99997,0.0,0.00453]
[1779001589517,44.72,78064.31,0.0,-0.99997,0.0,0.00457]
[1779001590524,44.72,78066.9,0.0,-0.99997,0.0,0.0046]
[1779001593545,44.72,78067.24,0.0,-0.99997,0.0,0.00458]
[1779001597203,44.72,78066.48,0.0,-0.99997,0.0,0.00457]
[1779001597308,44.72,78066.48,0.0,-0.99997,0.0,0.00457]
[1779001597396,44.72,78066.48,0.0,-0.99997,0.0,0.00457]
[1779001597561,44.72,78066.48,0.0,-0.99997,0.0,0.00457]
[1779001597573,44.72,78066.4,0.0,-0.99997,0.0,0.00458]
[1779001602608,44.72,78066.09,0.0,-0.99997,0.0,0.00458]
[1779001607643,44.73,78066.11,0.0,-0.99997,0.0,0.00458]
[1779001612678,44.73,78066.01,0.0,-0.99997,0.0,0.00459]
[1779001617713,44.73,78066.14,0.0,-0.99997,0.0,0.00459]
[1779001621620,44.74,78065.74,0.0,-0.99997,0.0,0.00459]
[1779001621763,44.74,78065.74,0.0,-0.99997,0.0,0.00459]
[1779001621813,44.74,78065.74,0.0,-0.99997,0.0,0.00459]
[1779001621855,44.74,78065.6,0.0,-0.99997,0.0,0.00459]
[1779001627784,44.74,78065.77,0.0,-0.99997,0.0,0.0046]
[1779001632819,44.74,78065.67,0.0,-0.99997,0.0,0.00461]
[1779001637854,44.75,78065.93,0.0,-0.99997,0.0,0.00461]
[1779001642889,44.75,78065.86,0.0,-0.99997,0.0,0.00462]
[1779001646866,44.75,78066.56,0.0,-0.99997,0.0,0.00463]
[1779001645910,44.75,78068.3,0.0,-0.99997,0.0,0.00465]
[1779001646975,44.75,78068.3,0.0,-0.99997,0.0,0.00465]
[1779001647060,44.75,78068.3,0.0,-0.99997,0.0,0.00465]
[1779001647181,44.75,78068.49,0.0,-0.99997,0.0,0.00465]
[1779001651952,44.76,78069.49,0.0,-0.99997,0.0,0.00464]
[1779001655720,44.76,78070.06,0.0,-0.99997,0.0,0.00465]
[1779001655803,44.76,78070.06,0.0,-0.99997,0.0,0.00465]
[1779001655810,44.76,78070.06,0.0,-0.99997,0.0,0.00465]
[1779001655821,44.76,78070.3,0.0,-0.99997,0.0,0.00465]
[1779001660008,44.76,78071.91,0.0,-0.99997,0.0,0.00467]
[1779001664174,44.76,78072.53,0.0,-0.99997,0.0,0.00468]
[1779001664310,44.76,78072.53,0.0,-0.99997,0.0,0.00468]
[1779001664327,44.76,78072.53,0.0,-0.99997,0.0,0.00468]
[1779001664559,44.76,78072.53,0.0,-0.99997,0.0,0.00468]
[1779001664561,44.76,78072.99,0.0,-0.99997,0.0,0.00469]
[1779001670078,44.77,78072.85,0.0,-0.99997,0.0,0.00469]
[1779001675113,44.77,78072.99,0.0,-0.99997,0.0,0.00469]
[1779001683169,44.77,78073.03,0.0,-0.99997,0.0,0.0047]
[1779001693240,44.78,78073.01,0.0,-0.99997,0.0,0.00471]
[1779001694873,44.78,78073.01,0.0,-0.99997,0.0,0.00471]
[1779001694923,44.78,78073.01,0.0,-0.99997,0.0,0.00471]
[1779001695064,44.78,78073.01,0.0,-0.99997,0.0,0.00471]
[1779001695135,44.78,78073.01,0.0,-0.99997,0.0,0.00471]
[1779001695311,44.78,78073.01,0.0,-0.99997,0.0,0.00471]
[1779001698275,44.78,78072.98,0.0,-0.99997,0.0,0.00471]
[1779001703317,44.78,78073.08,0.0,-0.99997,0.0,0.00472]
[1779001708352,44.78,78073.12,0.0,-0.99997,0.0,0.00472]
[1779001713387,44.79,78073.07,0.0,-0.99997,0.0,0.0047]
[1779001718422,44.79,78072.79,0.0,-0.99997,0.0,0.0047]
[1779001723457,44.79,78073.21,0.0,-0.99997,0.0,0.00471]
[1779001728492,44.79,78073.4,0.0,-0.99997,0.0,0.00472]
[1779001731293,44.8,78073.27,0.0,-0.99997,0.0,0.00472]
[1779001731309,44.8,78073.27,0.0,-0.99997,0.0,0.00472]
[1779001731830,44.8,78073.27,0.0,-0.99997,0.0,0.00472]
[1779001731910,44.8,78074.1,0.0,-0.99997,0.0,0.00473]
[1779001732061,44.8,78074.1,0.0,-0.99997,0.0,0.00473]
[1779001737555,44.8,78073.91,0.0,-0.99997,0.0,0.00473]
[1779001739409,44.8,78073.73,0.0,-0.99997,0.0,0.00473]
[1779001739560,44.8,78073.73,0.0,-0.99997,0.0,0.00473]
[1779001739708,44.8,78073.73,0.0,-0.99997,0.0,0.00473]
[1779001739812,44.8,78073.73,0.0,-0.99997,0.0,0.00473]
[1779001739912,44.8,78073.79,0.0,-0.99997,0.0,0.00473]
[1779001745616,44.8,78073.3,0.0,-0.99997,0.0,0.00473]
[1779001753673,44.81,78073.67,0.0,-0.99997,0.0,0.00474]
[1779001758708,44.81,78074.16,0.0,-0.99997,0.0,0.00475]
[1779001764752,44.81,78074.26,0.0,-0.99997,0.0,0.00475]
[1779001769786,44.81,78075.22,0.0,-0.99997,0.0,0.00477]
[1779001774821,44.82,78075.46,0.0,-0.99997,0.0,0.00475]
[1779001779993,44.82,78075.59,0.0,-0.99997,0.0,0.00475]
[1779001780021,44.82,78075.52,0.0,-0.99997,0.0,0.00475]
[1779001780058,44.82,78075.52,0.0,-0.99997,0.0,0.00475]
[1779001780506,44.82,78075.52,0.0,-0.99997,0.0,0.00475]
[1779001780564,44.82,78075.52,0.0,-0.99997,0.0,0.00475]
[1779001780865,44.82,78075.3,0.0,-0.99997,0.0,0.00475]
[1779001785566,44.82,78074.35,0.0,-0.99997,0.0,0.00474]
[1779001785814,44.82,78074.35,0.0,-0.99997,0.0,0.00474]
[1779001786065,44.82,78074.6,0.0,-0.99997,0.0,0.00475]
[1779001786309,44.82,78074.6,0.0,-0.99997,0.0,0.00475]
[1779001786907,44.82,78074.65,0.0,-0.99997,0.0,0.00475]
[1779001791942,44.82,78075.37,0.0,-0.99997,0.0,0.00476]
[1779001796977,44.82,78075.26,0.0,-0.99997,0.0,0.00476]
[1779001799998,44.82,78070.49,0.0,-0.99997,0.0,0.00471]
[1779001800894,44.82,78070.49,0.0,-0.99997,0.0,0.00471]
[1779001801005,44.82,78066.12,0.0,-0.99997,0.0,0.00467]
[1779001801059,44.82,78066.12,0.0,-0.99997,0.0,0.00467]
[1779001807050,44.83,78065.46,0.0,-0.99997,0.0,0.00467]
[1779001813092,44.83,78065.49,0.0,-0.99997,0.0,0.00467]
[1779001817515,44.83,78065.16,0.0,-0.99997,0.0,0.00467]
[1779001817559,44.83,78065.16,0.0,-0.99997,0.0,0.00467]
[1779001817674,44.83,78065.16,0.0,-0.99997,0.0,0.00467]
[1779001818090,44.83,78065.16,0.0,-0.99997,0.0,0.00467]
[1779001818308,44.83,78065.16,0.0,-0.99997,0.0,0.00467]
[1779001827176,44.84,78064.38,0.0,-0.99997,0.0,0.00467]
[1779001827325,44.84,78064.38,0.0,-0.99997,0.0,0.00467]
[1779001827760,44.84,78064.38,0.0,-0.99997,0.0,0.00467]
[1779001827809,44.84,78064.38,0.0,-0.99997,0.0,0.00467]
[1779001827910,44.84,78063.85,0.0,-0.99997,0.0,0.00466]
[1779001831218,44.84,78064.36,0.0,-0.99997,0.0,0.00464]
[1779001836145,44.84,78064.65,0.0,-0.99997,0.0,0.00465]
[1779001836308,44.84,78064.65,0.0,-0.99997,0.0,0.00465]
[1779001836928,44.84,78064.65,0.0,-0.99997,0.0,0.00465]
[1779001837059,44.84,78064.65,0.0,-0.99997,0.0,0.00465]
[1779001837022,44.84,78064.82,0.0,-0.99997,0.0,0.00465]
[1779001845316,44.84,78064.66,0.0,-0.99997,0.0,0.00466]
[1779001846309,44.84,78064.66,0.0,-0.99997,0.0,0.00466]
[1779001846887,44.84,78064.66,0.0,-0.99997,0.0,0.00466]
[1779001847058,44.84,78064.66,0.0,-0.99997,0.0,0.00466]
[1779001846988,44.85,78063.67,0.0,-0.99997,0.0,0.00465]
[1779001847330,44.85,78066.67,0.0,-0.99997,0.0,0.00468]
[1779001848337,44.85,78068.34,0.0,-0.99997,0.0,0.0047]
[1779001850308,44.85,78068.22,0.0,-0.99997,0.0,0.0047]
[1779001850351,44.85,78068.38,0.0,-0.99997,0.0,0.0047]
[1779001855386,44.85,78068.45,0.0,-0.99997,0.0,0.0047]
[1779001859901,44.85,78068.47,0.0,-0.99997,0.0,0.00471]
[1779001859957,44.85,78068.47,0.0,-0.99997,0.0,0.00471]
[1779001859992,44.85,78068.51,0.0,-0.99997,0.0,0.00471]
[1779001860526,44.85,78068.51,0.0,-0.99997,0.0,0.00471]
[1779001860574,44.85,78068.51,0.0,-0.99997,0.0,0.00471]
[1779001866463,44.85,78068.68,0.0,-0.99997,0.0,0.00472]
[1779001871078,44.85,78068.61,0.0,-0.99997,0.0,0.00472]
[1779001871310,44.86,78068.44,0.0,-0.99997,0.0,0.00472]
[1779001871637,44.86,78068.44,0.0,-0.99997,0.0,0.00472]
[1779001871808,44.86,78068.44,0.0,-0.99997,0.0,0.00472]
[1779001871861,44.86,78067.62,0.0,-0.99997,0.0,0.00471]
[1779001877540,44.86,78066.94,0.0,-0.99997,0.0,0.00471]
[1779001881164,44.86,78066.83,0.0,-0.99997,0.0,0.00471]
[1779001881309,44.86,78066.83,0.0,-0.99997,0.0,0.00471]
[1779001881568,44.86,78067.85,0.0,-0.99997,0.0,0.00472]
[1779001887138,44.86,78067.47,0.0,-0.99997,0.0,0.00472]
[1779001887229,44.86,78067.47,0.0,-0.99997,0.0,0.00472]
[1779001889624,44.86,78064.75,0.0,-0.99997,0.0,0.00469]
[1779001890311,44.86,78064.75,0.0,-0.99997,0.0,0.00469]
[1779001890631,44.87,78065.18,0.0,-0.99997,0.0,0.0047]
[1779001891638,44.87,78065.37,0.0,-0.99997,0.0,0.00468]
[1779001898687,44.87,78065.49,0.0,-0.99997,0.0,0.00468]
[1779001905851,44.87,78065.77,0.0,-0.99997,0.0,0.00469]
[1779001906066,44.87,78065.77,0.0,-0.99997,0.0,0.00469]
[1779001905902,44.87,78065.7,0.0,-0.99997,0.0,0.00469]
[1779001909764,44.88,78067.73,0.0,-0.99997,0.0,0.00472]
[1779001914799,44.88,78067.21,0.0,-0.99997,0.0,0.00472]
[1779001919834,44.88,78066.94,0.0,-0.99997,0.0,0.00472]
[1779001924869,44.88,78066.72,0.0,-0.99997,0.0,0.00472]
[1779001926103,44.89,78072.56,0.0,-0.99997,0.0,0.00478]
[1779001926483,44.89,78072.56,0.0,-0.99997,0.0,0.00478]
[1779001926883,44.89,78077.69,0.0,-0.99997,0.0,0.00484]
[1779001928897,44.89,78078.16,0.0,-0.99997,0.0,0.00484]
[1779001930220,44.89,78078.33,0.0,-0.99997,0.0,0.00485]
[1779001930313,44.89,78078.33,0.0,-0.99997,0.0,0.00485]
[1779001930464,44.89,78078.33,0.0,-0.99997,0.0,0.00485]
[1779001930562,44.89,78078.33,0.0,-0.99997,0.0,0.00485]
[1779001930911,44.89,78078.16,0.0,-0.99997,0.0,0.00484]
[1779001935946,44.89,78078.38,0.0,-0.99997,0.0,0.00485]
[1779001939997,44.89,78078.7,0.0,-0.99997,0.0,0.00485]
[1779001940060,44.89,78078.7,0.0,-0.99997,0.0,0.00485]
[1779001944003,44.89,78075.36,0.0,-0.99997,0.0,0.00482]
[1779001946020,44.89,78073.45,0.0,-0.99997,0.0,0.0048]
[1779001946961,44.89,78073.45,0.0,-0.99997,0.0,0.0048]
[1779001947066,44.89,78073.45,0.0,-0.99997,0.0,0.0048]
[1779001947190,44.89,78073.45,0.0,-0.99997,0.0,0.0048]
[1779001947309,44.89,78073.45,0.0,-0.99997,0.0,0.0048]
[1779001948034,44.89,78072.91,0.0,-0.99997,0.0,0.0048]
[1779001952063,44.89,78072.87,0.0,-0.99997,0.0,0.00477]
[1779001957098,44.89,78071.19,0.0,-0.99997,0.0,0.00475]
[1779001959269,44.89,78071.37,0.0,-0.99997,0.0,0.00476]
[1779001959309,44.89,78071.37,0.0,-0.99997,0.0,0.00476]
[1779001968175,44.9,78071.85,0.0,-0.99997,0.0,0.00477]
[1779001971790,44.9,78072.24,0.0,-0.99997,0.0,0.00477]
[1779001971811,44.9,78072.24,0.0,-0.99997,0.0,0.00477]
[1779001971977,44.9,78072.24,0.0,-0.99997,0.0,0.00477]
[1779001972058,44.9,78072.24,0.0,-0.99997,0.0,0.00477]
[1779001972203,44.9,78072.28,0.0,-0.99997,0.0,0.00477]
[1779001977238,44.9,78072.74,0.0,-0.99997,0.0,0.00478]
[1779001982273,44.9,78072.77,0.0,-0.99997,0.0,0.00478]
[1779001987309,44.9,78072.62,0.0,-0.99997,0.0,0.00478]
[1779001993920,44.9,78072.65,0.0,-0.99997,0.0,0.00479]
[1779001994061,44.9,78072.65,0.0,-0.99997,0.0,0.00479]
[1779001999392,44.91,78072.65,0.0,-0.99997,0.0,0.00479]
[1779002004427,44.91,78074.33,0.0,-0.99997,0.0,0.00481]
[1779002007730,44.91,78075.56,0.0,-0.99997,0.0,0.00482]
[1779002007811,44.91,78075.56,0.0,-0.99997,0.0,0.00482]
[1779002008287,44.91,78074.69,0.0,-0.99997,0.0,0.00482]
[1779002008308,44.91,78074.69,0.0,-0.99997,0.0,0.00482]
[1779002009462,44.91,78074.59,0.0,-0.99997,0.0,0.00482]
[1779002014497,44.91,78073.66,0.0,-0.99997,0.0,0.00478]
[1779002019533,44.91,78073.73,0.0,-0.99997,0.0,0.00478]
[1779002025575,44.91,78072.82,0.0,-0.99997,0.0,0.00478]
[1779002027979,44.91,78071.23,0.0,-0.99997,0.0,0.00476]
[1779002028060,44.91,78071.23,0.0,-0.99997,0.0,0.00476]
[1779002028160,44.91,78069.11,0.0,-0.99997,0.0,0.00474]
[1779002030610,44.92,78072.25,0.0,-0.99997,0.0,0.00478]
[1779002032215,44.92,78072.25,0.0,-0.99997,0.0,0.00478]
[1779002032312,44.92,78073.82,0.0,-0.99997,0.0,0.00479]
[1779002032624,44.92,78073.76,0.0,-0.99997,0.0,0.00479]
[1779002038666,44.92,78074.28,0.0,-0.99997,0.0,0.0048]
[1779002043701,44.92,78074.04,0.0,-0.99997,0.0,0.0048]
[1779002048736,44.92,78073.67,0.0,-0.99997,0.0,0.0048]
[1779002053771,44.92,78072.94,0.0,-0.99997,0.0,0.0048]
[1779002054443,44.92,78072.94,0.0,-0.99997,0.0,0.0048]
[1779002054561,44.92,78072.94,0.0,-0.99997,0.0,0.0048]
[1779002060820,44.93,78072.6,0.0,-0.99997,0.0,0.0048]
[1779002067870,44.93,78072.57,0.0,-0.99997,0.0,0.0048]
[1779002071127,44.93,78073.19,0.0,-0.99997,0.0,0.00481]
[1779002071311,44.93,78073.19,0.0,-0.99997,0.0,0.00481]
[1779002071163,44.93,78073.06,0.0,-0.99997,0.0,0.00478]
[1779002071773,44.93,78073.06,0.0,-0.99997,0.0,0.00478]
[1779002071810,44.93,78073.06,0.0,-0.99997,0.0,0.00478]
[1779002071898,44.93,78072.43,0.0,-0.99997,0.0,0.00477]
[1779002076933,44.93,78072.64,0.0,-0.99997,0.0,0.00478]
[1779002081968,44.93,78072.6,0.0,-0.99997,0.0,0.00478]
[1779002084989,44.93,78067.61,0.0,-0.99997,0.0,0.00473]
[1779002086809,44.93,78066.62,0.0,-0.99997,0.0,0.00472]
[1779002087060,44.93,78066.62,0.0,-0.99997,0.0,0.00472]
[1779002093046,44.94,78065.47,0.0,-0.99997,0.0,0.00472]
[1779002098082,44.94,78066.22,0.0,-0.99997,0.0,0.00473]
[1779002103117,44.94,78065.78,0.0,-0.99997,0.0,0.00473]
[1779002108152,44.94,78065.52,0.0,-0.99997,0.0,0.00473]
[1779002120237,44.95,78065.52,0.0,-0.99997,0.0,0.00474]
[1779002123266,44.95,78065.52,0.0,-0.99997,0.0,0.00474]
[1779002123311,44.95,78065.52,0.0,-0.99997,0.0,0.00474]
[1779002123642,44.95,78065.52,0.0,-0.99997,0.0,0.00474]
[1779002123809,44.95,78065.52,0.0,-0.99997,0.0,0.00474]
[1779002129300,44.95,78065.35,0.0,-0.99997,0.0,0.00474]
[1779002133328,44.95,78065.32,0.0,-0.99997,0.0,0.00472]
[1779002139373,44.96,78061.8,0.0,-0.99997,0.0,0.00468]
[1779002140380,44.96,78057.96,0.0,-0.99997,0.0,0.00465]
[1779002142942,44.96,78056.17,0.0,-0.99997,0.0,0.00463]
[1779002143062,44.96,78056.17,0.0,-0.99997,0.0,0.00463]
[1779002149445,44.96,78056.17,0.0,-0.99997,0.0,0.00464]
[1779002154480,44.97,78055.95,0.0,-0.99997,0.0,0.00464]
[1779002159515,44.97,78055.65,0.0,-0.99997,0.0,0.00464]
[1779002164550,44.97,78055.66,0.0,-0.99997,0.0,0.00465]
[1779002169585,44.97,78055.44,0.0,-0.99997,0.0,0.00465]
[1779002174624,44.98,78056.38,0.0,-0.99997,0.0,0.00466]
[1779002175492,44.98,78056.38,0.0,-0.99997,0.0,0.00466]
[1779002175561,44.98,78056.38,0.0,-0.99997,0.0,0.00466]
[1779002176053,44.98,78056.38,0.0,-0.99997,0.0,0.00466]
[1779002176060,44.98,78056.38,0.0,-0.99997,0.0,0.00466]
[1779002176082,44.98,78056.22,0.0,-0.99997,0.0,0.00466]
[1779002183686,44.98,78055.8,0.0,-0.99997,0.0,0.00466]
[1779002194763,44.99,78055.55,0.0,-0.99997,0.0,0.00464]
[1779002199798,44.99,78055.93,0.0,-0.99997,0.0,0.00465]
[1779002204833,44.99,78054.24,0.0,-0.99997,0.0,0.00464]
[1779002206051,44.99,78054.24,0.0,-0.99997,0.0,0.00464]
[1779002206060,44.99,78054.24,0.0,-0.99997,0.0,0.00464]
[1779002211882,44.99,78053.75,0.0,-0.99997,0.0,0.00464]
[1779002213720,45.0,78053.95,0.0,-0.99997,0.0,0.00464]
[1779002213821,45.0,78053.95,0.0,-0.99997,0.0,0.00464]
[1779002214738,45.0,78054.79,0.0,-0.99997,0.0,0.00465]
[1779002214810,45.0,78054.79,0.0,-0.99997,0.0,0.00465]
[1779002214903,45.0,78054.4,0.0,-0.99997,0.0,0.00465]
[1779002220945,45.0,78054.63,0.0,-0.99997,0.0,0.00466]
[1779002232022,45.01,78054.0,0.0,-0.99997,0.0,0.00466]
[1779002233802,45.01,78054.55,0.0,-0.99997,0.0,0.00467]
[1779002233810,45.01,78054.55,0.0,-0.99997,0.0,0.00467]
[1779002239072,45.01,78054.27,0.0,-0.99997,0.0,0.00467]
[1779002243100,45.01,78051.91,0.0,-0.99997,0.0,0.00465]
[1779002243643,45.01,78051.91,0.0,-0.99997,0.0,0.00465]
[1779002243812,45.01,78051.91,0.0,-0.99997,0.0,0.00465]
[1779002244211,45.01,78051.91,0.0,-0.99997,0.0,0.00465]
[1779002244310,45.01,78051.91,0.0,-0.99997,0.0,0.00465]
[1779002244410,45.01,78051.3,0.0,-0.99997,0.0,0.00465]
[1779002250149,45.02,78051.07,0.0,-0.99997,0.0,0.00465]
[1779002251156,45.02,78051.1,0.0,-0.99997,0.0,0.00463]
[1779002258205,45.02,78051.13,0.0,-0.99997,0.0,0.00463]
[1779002263240,45.03,78051.06,0.0,-0.99997,0.0,0.00464]
[1779002265835,45.03,78050.87,0.0,-0.99997,0.0,0.00464]
[1779002266059,45.03,78050.87,0.0,-0.99997,0.0,0.00464]
[1779002269282,45.03,78047.35,0.0,-0.99997,0.0,0.00461]
[1779002270035,45.03,78047.35,0.0,-0.99997,0.0,0.00461]
[1779002270065,45.03,78047.35,0.0,-0.99997,0.0,0.00461]
[1779002270194,45.03,78047.35,0.0,-0.99997,0.0,0.00461]
[1779002270310,45.03,78047.35,0.0,-0.99997,0.0,0.00461]
[1779002270411,45.03,78047.3,0.0,-0.99997,0.0,0.00461]
[1779002276332,45.03,78047.81,0.0,-0.99997,0.0,0.00462]
[1779002278717,45.03,78048.57,0.0,-0.99997,0.0,0.00463]
[1779002278811,45.03,78048.57,0.0,-0.99997,0.0,0.00463]
[1779002284388,45.04,78048.23,0.0,-0.99997,0.0,0.00463]
[1779002289425,45.04,78048.63,0.0,-0.99997,0.0,0.00464]
[1779002291848,45.04,78048.44,0.0,-0.99997,0.0,0.00464]
[1779002292060,45.04,78048.44,0.0,-0.99997,0.0,0.00464]
[1779002292446,45.04,78047.91,0.0,-0.99997,0.0,0.00464]
[1779002292687,45.04,78047.91,0.0,-0.99997,0.0,0.00464]
[1779002292811,45.04,78047.91,0.0,-0.99997,0.0,0.00464]
[1779002298488,45.05,78047.97,0.0,-0.99997,0.0,0.00464]
[1779002303523,45.05,78047.0,0.0,-0.99997,0.0,0.00464]
[1779002308453,45.05,78045.7,0.0,-0.99997,0.0,0.00463]
[1779002308561,45.05,78045.7,0.0,-0.99997,0.0,0.00463]
[1779002309088,45.05,78046.8,0.0,-0.99997,0.0,0.00464]
[1779002309310,45.05,78046.8,0.0,-0.99997,0.0,0.00464]
[1779002309339,45.05,78046.8,0.0,-0.99997,0.0,0.00464]
[1779002318631,45.06,78046.8,0.0,-0.99997,0.0,0.00463]
[1779002323666,45.06,78046.72,0.0,-0.99997,0.0,0.00463]
[1779002328701,45.07,78046.54,0.0,-0.99997,0.0,0.00463]
[1779002333736,45.07,78046.58,0.0,-0.99997,0.0,0.00464]
[1779002339779,45.07,78046.68,0.0,-0.99997,0.0,0.00465]
[1779002340786,45.07,78040.79,0.0,-0.99997,0.0,0.00459]
[1779002341793,45.07,78033.8,0.0,-0.99997,0.0,0.00452]
[1779002342800,45.08,78031.82,0.0,-0.99997,0.0,0.0045]
[1779002343807,45.08,78034.78,0.0,-0.99997,0.0,0.00453]
[1779002344954,45.08,78034.78,0.0,-0.99997,0.0,0.00453]
[1779002345058,45.08,78034.78,0.0,-0.99997,0.0,0.00453]
[1779002345159,45.08,78039.46,0.0,-0.99997,0.0,0.00458]
[1779002349838,45.08,78040.64,0.0,-0.99997,0.0,0.0046]
[1779002350059,45.08,78040.64,0.0,-0.99997,0.0,0.0046]
[1779002350160,45.08,78040.51,0.0,-0.99997,0.0,0.0046]
[1779002355892,45.09,78040.76,0.0,-0.99997,0.0,0.00461]
[1779002360927,45.09,78040.16,0.0,-0.99997,0.0,0.00461]
[1779002363688,45.09,78039.87,0.0,-0.99997,0.0,0.00461]
[1779002363810,45.09,78039.87,0.0,-0.99997,0.0,0.00461]
[1779002368983,45.09,78039.08,0.0,-0.99997,0.0,0.00461]
[1779002372008,45.1,78039.19,0.0,-0.99997,0.0,0.00458]
[1779002377042,45.1,78038.8,0.0,-0.99997,0.0,0.00459]
[1779002380063,45.1,78036.36,0.0,-0.99997,0.0,0.00457]
[1779002383379,45.1,78036.06,0.0,-0.99997,0.0,0.00457]
[1779002383573,45.1,78036.06,0.0,-0.99997,0.0,0.00457]
[1779002383953,45.11,78035.89,0.0,-0.99997,0.0,0.00457]
[1779002384061,45.11,78035.89,0.0,-0.99997,0.0,0.00457]
[1779002384091,45.11,78035.91,0.0,-0.99997,0.0,0.00457]
[1779002390631,45.11,78035.39,0.0,-0.99997,0.0,0.00457]
[1779002390808,45.11,78035.34,0.0,-0.99997,0.0,0.00457]
[1779002396175,45.12,78035.5,0.0,-0.99997,0.0,0.00458]
[1779002399270,45.12,78034.94,0.0,-0.99997,0.0,0.00458]
[1779002399310,45.12,78034.94,0.0,-0.99997,0.0,0.00458]
[1779002399888,45.12,78033.94,0.0,-0.99997,0.0,0.00457]
[1779002400060,45.12,78033.94,0.0,-0.99997,0.0,0.00457]
[1779002400203,45.12,78034.0,0.0,-0.99997,0.0,0.00457]
[1779002405238,45.12,78034.41,0.0,-0.99997,0.0,0.00458]
[1779002410273,45.13,78034.42,0.0,-0.99997,0.0,0.00459]
[1779002415061,45.13,78034.46,0.0,-0.99997,0.0,0.00459]
[1779002415309,45.13,78034.46,0.0,-0.99997,0.0,0.00459]
[1779002420343,45.13,78034.35,0.0,-0.99997,0.0,0.0046]
[1779002424226,45.14,78033.63,0.0,-0.99997,0.0,0.0046]
[1779002424310,45.14,78033.63,0.0,-0.99997,0.0,0.0046]
[1779002425134,45.14,78033.07,0.0,-0.99997,0.0,0.00459]
[1779002425311,45.14,78033.07,0.0,-0.99997,0.0,0.00459]
[1779002425378,45.14,78032.94,0.0,-0.99997,0.0,0.00459]
[1779002430413,45.14,78033.01,0.0,-0.99997,0.0,0.0046]
[1779002431420,45.14,78033.08,0.0,-0.99997,0.0,0.00457]
[1779002436682,45.15,78033.38,0.0,-0.99997,0.0,0.00458]
[1779002436817,45.15,78033.38,0.0,-0.99997,0.0,0.00458]
[1779002443290,45.15,78032.82,0.0,-0.99997,0.0,0.00458]
[1779002448539,45.16,78036.67,0.0,-0.99997,0.0,0.00463]
[1779002449546,45.16,78039.57,0.0,-0.99997,0.0,0.00466]
[1779002449858,45.16,78039.57,0.0,-0.99997,0.0,0.00466]
[1779002450062,45.16,78039.57,0.0,-0.99997,0.0,0.00466]
[1779002450553,45.16,78041.42,0.0,-0.99997,0.0,0.00468]
[1779002451104,45.16,78041.42,0.0,-0.99997,0.0,0.00468]
[1779002451313,45.16,78041.42,0.0,-0.99997,0.0,0.00468]
[1779002451560,45.16,78042.95,0.0,-0.99997,0.0,0.0047]
[1779002456595,45.16,78043.06,0.0,-0.99997,0.0,0.0047]
[1779002461630,45.16,78042.93,0.0,-0.99997,0.0,0.00471]
[1779002463586,45.16,78042.99,0.0,-0.99997,0.0,0.00471]
[1779002463810,45.16,78042.9,0.0,-0.99997,0.0,0.00471]
[1779002469686,45.17,78041.49,0.0,-0.99997,0.0,0.0047]
[1779002471124,45.17,78041.08,0.0,-0.99997,0.0,0.0047]
[1779002471312,45.17,78041.08,0.0,-0.99997,0.0,0.0047]
[1779002472107,45.17,78040.97,0.0,-0.99997,0.0,0.0047]
[1779002472312,45.17,78040.97,0.0,-0.99997,0.0,0.0047]
[1779002472707,45.17,78041.08,0.0,-0.99997,0.0,0.0047]
[1779002479758,45.17,78040.68,0.0,-0.99997,0.0,0.0047]
[1779002481187,45.17,78040.68,0.0,-0.99997,0.0,0.0047]
[1779002481310,45.17,78040.68,0.0,-0.99997,0.0,0.0047]
[1779002488224,45.18,78039.59,0.0,-0.99997,0.0,0.00469]
[1779002488310,45.18,78039.59,0.0,-0.99997,0.0,0.00469]
[1779002488317,45.18,78037.24,0.0,-0.99997,0.0,0.00467]
[1779002490080,45.18,78035.93,0.0,-0.99997,0.0,0.00466]
[1779002490310,45.18,78035.93,0.0,-0.99997,0.0,0.00466]
[1779002490410,45.18,78034.63,0.0,-0.99997,0.0,0.00465]
[1779002493196,45.18,78034.38,0.0,-0.99997,0.0,0.00462]
[1779002493308,45.18,78034.38,0.0,-0.99997,0.0,0.00462]
[1779002498893,45.18,78033.78,0.0,-0.99997,0.0,0.00462]
[1779002503928,45.19,78033.94,0.0,-0.99997,0.0,0.00463]
[1779002506127,45.19,78034.51,0.0,-0.99997,0.0,0.00464]
[1779002506309,45.19,78034.51,0.0,-0.99997,0.0,0.00464]
[1779002507194,45.19,78034.51,0.0,-0.99997,0.0,0.00464]
[1779002507311,45.19,78034.51,0.0,-0.99997,0.0,0.00464]
[1779002507410,45.19,78034.51,0.0,-0.99997,0.0,0.00464]
[1779002512991,45.19,78033.95,0.0,-0.99997,0.0,0.00464]
[1779002518029,45.2,78034.28,0.0,-0.99997,0.0,0.00465]
[1779002521437,45.2,78034.16,0.0,-0.99997,0.0,0.00465]
[1779002521560,45.2,78034.16,0.0,-0.99997,0.0,0.00465]
[1779002522057,45.2,78037.9,0.0,-0.99997,0.0,0.00469]
[1779002527092,45.2,78037.05,0.0,-0.99997,0.0,0.00469]
[1779002530880,45.2,78038.02,0.0,-0.99997,0.0,0.0047]
[1779002531059,45.2,78038.02,0.0,-0.99997,0.0,0.0047]
[1779002532405,45.2,78038.02,0.0,-0.99997,0.0,0.0047]
[1779002532573,45.2,78038.02,0.0,-0.99997,0.0,0.0047]
[1779002532589,45.21,78037.99,0.0,-0.99997,0.0,0.0047]
[1779002538169,45.21,78037.64,0.0,-0.99997,0.0,0.0047]
[1779002545218,45.21,78037.63,0.0,-0.99997,0.0,0.00471]
[1779002550253,45.22,78037.54,0.0,-0.99997,0.0,0.00471]
[1779002552267,45.22,78037.54,0.0,-0.99997,0.0,0.00469]
[1779002564351,45.22,78037.51,0.0,-0.99997,0.0,0.0047]
[1779002566148,45.22,78036.38,0.0,-0.99997,0.0,0.00469]
[1779002566308,45.22,78036.38,0.0,-0.99997,0.0,0.00469]
[1779002571401,45.23,78036.78,0.0,-0.99997,0.0,0.0047]
[1779002578548,45.23,78035.11,0.0,-0.99997,0.0,0.00469]
[1779002578560,45.23,78035.11,0.0,-0.99997,0.0,0.00469]
[1779002580246,45.23,78034.97,0.0,-0.99997,0.0,0.00469]
[1779002580308,45.23,78034.97,0.0,-0.99997,0.0,0.00469]
[1779002580464,45.23,78034.9,0.0,-0.99997,0.0,0.00469]
[1779002585499,45.24,78034.85,0.0,-0.99997,0.0,0.00469]
[1779002590534,45.24,78033.55,0.0,-0.99997,0.0,0.00469]
[1779002591481,45.24,78033.55,0.0,-0.99997,0.0,0.00469]
[1779002591560,45.24,78033.55,0.0,-0.99997,0.0,0.00469]
[1779002597504,45.24,78033.08,0.0,-0.99997,0.0,0.00469]
[1779002597559,45.24,78033.08,0.0,-0.99997,0.0,0.00469]
[1779002597583,45.24,78032.99,0.0,-0.99997,0.0,0.00469]
[1779002600752,45.24,78033.02,0.0,-0.99997,0.0,0.00469]
[1779002600812,45.24,78033.02,0.0,-0.99997,0.0,0.00469]
[1779002606336,45.25,78033.22,0.0,-0.99997,0.0,0.0047]
[1779002606560,45.25,78033.22,0.0,-0.99997,0.0,0.0047]
[1779002606661,45.25,78033.22,0.0,-0.99997,0.0,0.0047]
[1779002611681,45.25,78033.67,0.0,-0.99997,0.0,0.00468]
[1779002612553,45.25,78033.67,0.0,-0.99997,0.0,0.00468]
[1779002612560,45.25,78033.67,0.0,-0.99997,0.0,0.00468]
[1779002614702,45.25,78036.69,0.0,-0.99997,0.0,0.00471]
[1779002617723,45.26,78038.58,0.0,-0.99997,0.0,0.00474]
[1779002618113,45.26,78038.58,0.0,-0.99997,0.0,0.00474]
[1779002618308,45.26,78038.58,0.0,-0.99997,0.0,0.00474]
[1779002618390,45.26,78038.58,0.0,-0.99997,0.0,0.00474]
[1779002618561,45.26,78038.58,0.0,-0.99997,0.0,0.00474]
[1779002618730,45.26,78038.72,0.0,-0.99997,0.0,0.00474]
[1779002626787,45.26,78038.23,0.0,-0.99997,0.0,0.00474]
[1779002630285,45.26,78038.76,0.0,-0.99997,0.0,0.00475]
[1779002630309,45.26,78038.76,0.0,-0.99997,0.0,0.00475]
[1779002636857,45.26,78038.62,0.0,-0.99997,0.0,0.00475]
[1779002638871,45.27,78040.49,0.0,-0.99997,0.0,0.00477]
[1779002639878,45.27,78045.6,0.0,-0.99997,0.0,0.00483]
[1779002640885,45.27,78050.07,0.0,-0.99997,0.0,0.00488]
[1779002642310,45.27,78050.34,0.0,-0.99997,0.0,0.00488]
[1779002643557,45.27,78051.06,0.0,-0.99997,0.0,0.00489]
[1779002643815,45.27,78051.06,0.0,-0.99997,0.0,0.00489]
[1779002643909,45.27,78051.2,0.0,-0.99997,0.0,0.00489]
[1779002649534,45.27,78051.52,0.0,-0.99997,0.0,0.00489]
[1779002649564,45.27,78051.52,0.0,-0.99997,0.0,0.00489]
[1779002651966,45.27,78061.91,0.0,-0.99997,0.0,0.00501]
[1779002652973,45.27,78067.67,0.0,-0.99997,0.0,0.00507]
[1779002653980,45.27,78073.41,0.0,-0.99997,0.0,0.00513]
[1779002656192,45.27,78072.72,0.0,-0.99997,0.0,0.00512]
[1779002656310,45.27,78072.72,0.0,-0.99997,0.0,0.00512]
[1779002656404,45.27,78073.07,0.0,-0.99997,0.0,0.00513]
[1779002658338,45.27,78073.3,0.0,-0.99997,0.0,0.00513]
[1779002658561,45.27,78073.3,0.0,-0.99997,0.0,0.00513]
[1779002667072,45.27,78073.15,0.0,-0.99997,0.0,0.00513]
[1779002671803,45.27,78074.76,0.0,-0.99997,0.0,0.00515]
[1779002671812,45.27,78074.76,0.0,-0.99997,0.0,0.00515]
[1779002671903,45.27,78074.6,0.0,-0.99997,0.0,0.00512]
[1779002672868,45.27,78074.6,0.0,-0.99997,0.0,0.00512]
[1779002673062,45.27,78074.73,0.0,-0.99997,0.0,0.00512]
[1779002678149,45.27,78074.86,0.0,-0.99997,0.0,0.00512]
[1779002682733,45.27,78075.12,0.0,-0.99997,0.0,0.00512]
[1779002682811,45.27,78075.12,0.0,-0.99997,0.0,0.00512]
[1779002682900,45.27,78075.48,0.0,-0.99997,0.0,0.00513]
[1779002683478,45.27,78075.48,0.0,-0.99997,0.0,0.00513]
[1779002683562,45.27,78075.48,0.0,-0.99997,0.0,0.00513]
[1779002689226,45.27,78075.66,0.0,-0.99997,0.0,0.00513]
[1779002691313,45.27,78075.76,0.0,-0.99997,0.0,0.00513]
[1779002691564,45.27,78075.76,0.0,-0.99997,0.0,0.00513]
[1779002691846,45.27,78075.76,0.0,-0.99997,0.0,0.00513]
[1779002691946,45.27,78075.58,0.0,-0.99997,0.0,0.00513]
[1779002692061,45.27,78075.58,0.0,-0.99997,0.0,0.00513]
[1779002697283,45.27,78075.21,0.0,-0.99997,0.0,0.00512]
[1779002702318,45.27,78076.41,0.0,-0.99997,0.0,0.00514]
[1779002707354,45.27,78073.71,0.0,-0.99997,0.0,0.00511]
[1779002708749,45.27,78073.71,0.0,-0.99997,0.0,0.00511]
[1779002708809,45.27,78073.71,0.0,-0.99997,0.0,0.00511]
[1779002708848,45.27,78073.41,0.0,-0.99997,0.0,0.0051]
[1779002709489,45.27,78073.41,0.0,-0.99997,0.0,0.0051]
[1779002709562,45.27,78073.41,0.0,-0.99997,0.0,0.0051]
[1779002715410,45.27,78075.51,0.0,-0.99997,0.0,0.00513]
[1779002716417,45.27,78079.72,0.0,-0.99997,0.0,0.00517]
[1779002717424,45.27,78085.08,0.0,-0.99997,0.0,0.00523]
[1779002719438,45.27,78086.73,0.0,-0.99997,0.0,0.00525]
[1779002720542,45.27,78086.73,0.0,-0.99997,0.0,0.00525]
[1779002720560,45.27,78086.73,0.0,-0.99997,0.0,0.00525]
[1779002720639,45.27,78086.84,0.0,-0.99997,0.0,0.00525]
[1779002721778,45.27,78086.84,0.0,-0.99997,0.0,0.00525]
[1779002721812,45.27,78086.84,0.0,-0.99997,0.0,0.00525]
[1779002727494,45.27,78087.33,0.0,-0.99997,0.0,0.00526]
[1779002728017,45.27,78087.33,0.0,-0.99997,0.0,0.00526]
[1779002728059,45.27,78087.33,0.0,-0.99997,0.0,0.00526]
[1779002728545,45.27,78087.33,0.0,-0.99997,0.0,0.00526]
[1779002728568,45.27,78087.33,0.0,-0.99997,0.0,0.00526]
[1779002728592,45.27,78087.48,0.0,-0.99997,0.0,0.00526]
[1779002730515,45.27,78096.93,0.0,-0.99997,0.0,0.00537]
[1779002731522,45.27,78103.47,0.0,-0.99997,0.0,0.00541]
[1779002732529,45.27,78103.95,0.0,-0.99997,0.0,0.00542]
[1779002735560,45.27,78100.16,0.0,-0.99997,0.0,0.00537]
[1779002736567,45.27,78097.11,0.0,-0.99997,0.0,0.00534]
[1779002737441,45.27,78097.11,0.0,-0.99997,0.0,0.00534]
[1779002737563,45.27,78097.11,0.0,-0.99997,0.0,0.00534]
[1779002737574,45.27,78099.34,0.0,-0.99997,0.0,0.00536]
[1779002738609,45.27,78099.34,0.0,-0.99997,0.0,0.00536]
[1779002738810,45.27,78099.34,0.0,-0.99997,0.0,0.00536]
[1779002738828,45.27,78102.15,0.0,-0.99997,0.0,0.0054]
[1779002745630,45.27,78102.68,0.0,-0.99997,0.0,0.0054]
[1779002748652,45.27,78107.01,0.0,-0.99997,0.0,0.00545]
[1779002749659,45.27,78109.96,0.0,-0.99997,0.0,0.00549]
[1779002750988,45.27,78109.96,0.0,-0.99997,0.0,0.00549]
[1779002751014,45.27,78110.11,0.0,-0.99997,0.0,0.00549]
[1779002751058,45.27,78110.11,0.0,-0.99997,0.0,0.00549]
[1779002751821,45.27,78110.11,0.0,-0.99997,0.0,0.00549]
[1779002751858,45.27,78110.97,0.0,-0.99997,0.0,0.0055]
[1779002752060,45.27,78110.97,0.0,-0.99997,0.0,0.0055]
[1779002754694,45.27,78113.5,0.0,-0.99997,0.0,0.00553]
[1779002756419,45.27,78113.84,0.0,-0.99997,0.0,0.00553]
[1779002756561,45.27,78113.84,0.0,-0.99997,0.0,0.00553]
[1779002756708,45.27,78113.0,0.0,-0.99997,0.0,0.00552]
[1779002757234,45.27,78113.0,0.0,-0.99997,0.0,0.00552]
[1779002757330,45.27,78113.0,0.0,-0.99997,0.0,0.00552]
[1779002761743,45.27,78110.93,0.0,-0.99997,0.0,0.0055]
[1779002762750,45.27,78108.19,0.0,-0.99997,0.0,0.00547]
[1779002763526,45.27,78108.19,0.0,-0.99997,0.0,0.00547]
[1779002763558,45.27,78108.19,0.0,-0.99997,0.0,0.00547]
[1779002763757,45.27,78108.78,0.0,-0.99997,0.0,0.00547]
[1779002764469,45.27,78108.78,0.0,-0.99997,0.0,0.00547]
[1779002764567,45.27,78108.78,0.0,-0.99997,0.0,0.00547]
[1779002772820,45.27,78108.08,0.0,-0.99997,0.0,0.00547]
[1779002777009,45.27,78107.92,0.0,-0.99997,0.0,0.00546]
[1779002777065,45.27,78107.77,0.0,-0.99997,0.0,0.00546]
[1779002777662,45.27,78107.77,0.0,-0.99997,0.0,0.00546]
[1779002777812,45.27,78107.77,0.0,-0.99997,0.0,0.00546]
[1779002777855,45.27,78107.29,0.0,-0.99997,0.0,0.00546]
[1779002782890,45.27,78106.5,0.0,-0.99997,0.0,0.00545]
[1779002783192,45.27,78106.5,0.0,-0.99997,0.0,0.00545]
[1779002783308,45.27,78106.5,0.0,-0.99997,0.0,0.00545]
[1779002783897,45.27,78106.59,0.0,-0.99997,0.0,0.00545]
[1779002784223,45.27,78106.59,0.0,-0.99997,0.0,0.00545]
[1779002784311,45.27,78106.59,0.0,-0.99997,0.0,0.00545]
[1779002786918,45.27,78104.71,0.0,-0.99997,0.0,0.00543]
[1779002787925,45.27,78103.15,0.0,-0.99997,0.0,0.00541]
[1779002789201,45.27,78102.99,0.0,-0.99997,0.0,0.00541]
[1779002789311,45.27,78102.99,0.0,-0.99997,0.0,0.00541]
[1779002792961,45.27,78103.89,0.0,-0.99997,0.0,0.00539]
[1779002797740,45.27,78104.93,0.0,-0.99997,0.0,0.0054]
[1779002797810,45.27,78104.93,0.0,-0.99997,0.0,0.0054]
[1779002797996,45.27,78106.18,0.0,-0.99997,0.0,0.00541]
[1779002799225,45.27,78107.58,0.0,-0.99997,0.0,0.00543]
[1779002799309,45.27,78107.58,0.0,-0.99997,0.0,0.00543]
[1779002805045,45.27,78109.45,0.0,-0.99997,0.0,0.00545]
[1779002807093,45.27,78109.99,0.0,-0.99997,0.0,0.00546]
[1779002807309,45.27,78109.99,0.0,-0.99997,0.0,0.00546]
[1779002808069,45.27,78110.63,0.0,-0.99997,0.0,0.00546]
[1779002808665,45.27,78110.63,0.0,-0.99997,0.0,0.00546]
[1779002808810,45.27,78110.63,0.0,-0.99997,0.0,0.00546]
[1779002809074,45.27,78114.12,0.0,-0.99997,0.0,0.00551]
[1779002814133,45.27,78114.92,0.0,-0.99997,0.0,0.00552]
[1779002821158,45.27,78115.39,0.0,-0.99997,0.0,0.00552]
[1779002822591,45.27,78115.39,0.0,-0.99997,0.0,0.00552]
[1779002822811,45.27,78115.39,0.0,-0.99997,0.0,0.00552]
[1779002822874,45.27,78116.52,0.0,-0.99997,0.0,0.00553]
[1779002823620,45.27,78116.52,0.0,-0.99997,0.0,0.00553]
[1779002823811,45.27,78116.52,0.0,-0.99997,0.0,0.00553]
[1779002825186,45.27,78114.67,0.0,-0.99997,0.0,0.00551]
[1779002828955,45.27,78115.99,0.0,-0.99997,0.0,0.00553]
[1779002829059,45.27,78115.99,0.0,-0.99997,0.0,0.00553]
[1779002829056,45.27,78116.58,0.0,-0.99997,0.0,0.00553]
[1779002829855,45.27,78116.58,0.0,-0.99997,0.0,0.00553]
[1779002830060,45.27,78116.58,0.0,-0.99997,0.0,0.00553]
[1779002830075,45.27,78116.28,0.0,-0.99997,0.0,0.00553]
[1779002835256,45.27,78116.18,0.0,-0.99997,0.0,0.00553]
[1779002839381,45.27,78115.41,0.0,-0.99997,0.0,0.00552]
[1779002839559,45.27,78115.41,0.0,-0.99997,0.0,0.00552]
[1779002839599,45.27,78115.73,0.0,-0.99997,0.0,0.00552]
[1779002840650,45.27,78115.73,0.0,-0.99997,0.0,0.00552]
[1779002840810,45.27,78115.73,0.0,-0.99997,0.0,0.00552]
[1779002846334,45.27,78116.75,0.0,-0.99997,0.0,0.00554]
[1779002849354,45.27,78114.27,0.0,-0.99997,0.0,0.00551]
[1779002850718,45.27,78114.27,0.0,-0.99997,0.0,0.00551]
[1779002850810,45.27,78114.27,0.0,-0.99997,0.0,0.00551]
[1779002850868,45.27,78113.12,0.0,-0.99997,0.0,0.00549]
[1779002851807,45.27,78113.12,0.0,-0.99997,0.0,0.00549]
[1779002852059,45.27,78113.12,0.0,-0.99997,0.0,0.00549]
[1779002860872,45.27,78112.8,0.0,-0.99997,0.0,0.00546]
[1779002861525,45.27,78112.83,0.0,-0.99997,0.0,0.00546]
[1779002861561,45.27,78112.83,0.0,-0.99997,0.0,0.00546]
[1779002861622,45.27,78111.7,0.0,-0.99997,0.0,0.00545]
[1779002862813,45.27,78111.7,0.0,-0.99997,0.0,0.00545]
[1779002863058,45.27,78111.7,0.0,-0.99997,0.0,0.00545]
[1779002863094,45.27,78109.87,0.0,-0.99997,0.0,0.00542]
[1779002872712,45.27,78110.08,0.0,-0.99997,0.0,0.00543]
[1779002872809,45.27,78110.08,0.0,-0.99997,0.0,0.00543]
[1779002872896,45.27,78109.82,0.0,-0.99997,0.0,0.00542]
[1779002874192,45.27,78109.76,0.0,-0.99997,0.0,0.00542]
[1779002874308,45.27,78109.76,0.0,-0.99997,0.0,0.00542]
[1779002879565,45.27,78109.28,0.0,-0.99997,0.0,0.00542]
[1779002882267,45.27,78109.18,0.0,-0.99997,0.0,0.00542]
[1779002882310,45.27,78109.18,0.0,-0.99997,0.0,0.00542]
[1779002882586,45.27,78109.17,0.0,-0.99997,0.0,0.00542]
[1779002883552,45.27,78109.17,0.0,-0.99997,0.0,0.00542]
[1779002883559,45.27,78109.17,0.0,-0.99997,0.0,0.00542]
[1779002885152,45.27,78108.96,0.0,-0.99997,0.0,0.00541]
[1779002884600,45.27,78105.2,0.0,-0.99997,0.0,0.00537]
[1779002885310,45.27,78105.2,0.0,-0.99997,0.0,0.00537]
[1779002885448,45.27,78105.2,0.0,-0.99997,0.0,0.00537]
[1779002885563,45.27,78105.2,0.0,-0.99997,0.0,0.00537]
[1779002885607,45.27,78101.04,0.0,-0.99997,0.0,0.00532]
[1779002890654,45.27,78100.7,0.0,-0.99997,0.0,0.00532]
[1779002896696,45.27,78100.95,0.0,-0.99997,0.0,0.00532]
[1779002897703,45.27,78102.42,0.0,-0.99997,0.0,0.00534]
[1779002898499,45.27,78102.42,0.0,-0.99997,0.0,0.00534]
[1779002898560,45.27,78102.42,0.0,-0.99997,0.0,0.00534]
[1779002898815,45.27,78102.06,0.0,-0.99997,0.0,0.00533]
[1779002900043,45.27,78102.06,0.0,-0.99997,0.0,0.00533]
[1779002900062,45.27,78102.06,0.0,-0.99997,0.0,0.00533]
[1779002906766,45.27,78099.88,0.0,-0.99997,0.0,0.00531]
[1779002908915,45.27,78100.33,0.0,-0.99997,0.0,0.00531]
[1779002909059,45.27,78100.33,0.0,-0.99997,0.0,0.00531]
[1779002914822,45.27,78100.38,0.0,-0.99997,0.0,0.00528]
[1779002919857,45.27,78100.12,0.0,-0.99997,0.0,0.00528]
[1779002924892,45.27,78099.84,0.0,-0.99997,0.0,0.00528]
[1779002927809,45.27,78099.55,0.0,-0.99997,0.0,0.00527]
[1779002928059,45.27,78099.55,0.0,-0.99997,0.0,0.00527]
[1779002928314,45.27,78099.59,0.0,-0.99997,0.0,0.00527]
[1779002928920,45.27,78100.05,0.0,-0.99997,0.0,0.00528]
[1779002933955,45.27,78099.88,0.0,-0.99997,0.0,0.00528]
[1779002938990,45.27,78100.23,0.0,-0.99997,0.0,0.00528]
[1779002941828,45.27,78100.82,0.0,-0.99997,0.0,0.00529]
[1779002942059,45.27,78100.82,0.0,-0.99997,0.0,0.00529]
[1779002948053,45.27,78101.19,0.0,-0.99997,0.0,0.00529]
[1779002953088,45.27,78101.67,0.0,-0.99997,0.0,0.0053]
[1779002957145,45.27,78101.71,0.0,-0.99997,0.0,0.0053]
[1779002957312,45.27,78101.71,0.0,-0.99997,0.0,0.0053]
[1779002958630,45.27,78101.71,0.0,-0.99997,0.0,0.0053]
[1779002958812,45.27,78101.71,0.0,-0.99997,0.0,0.0053]
[1779002958662,45.27,78101.71,0.0,-0.99997,0.0,0.0053]
[1779002962151,45.27,78098.97,0.0,-0.99997,0.0,0.00527]
[1779002963158,45.27,78095.33,0.0,-0.99997,0.0,0.00523]
[1779002964155,45.27,78095.33,0.0,-0.99997,0.0,0.00523]
[1779002964310,45.27,78094.61,0.0,-0.99997,0.0,0.00522]
[1779002972221,45.27,78094.14,0.0,-0.99997,0.0,0.00518]
[1779002975005,45.27,78093.73,0.0,-0.99997,0.0,0.00518]
[1779002975058,45.27,78093.73,0.0,-0.99997,0.0,0.00518]
[1779002976737,45.27,78093.66,0.0,-0.99997,0.0,0.00518]
[1779002976811,45.27,78093.66,0.0,-0.99997,0.0,0.00518]
[1779002976881,45.27,78093.66,0.0,-0.99997,0.0,0.00518]
[1779002982291,45.27,78093.71,0.0,-0.99997,0.0,0.00518]
[1779002987326,45.27,78093.05,0.0,-0.99997,0.0,0.00517]
[1779002988444,45.27,78093.05,0.0,-0.99997,0.0,0.00517]
[1779002988559,45.27,78093.05,0.0,-0.99997,0.0,0.00517]
[1779002994375,45.27,78092.92,0.0,-0.99997,0.0,0.00517]
[1779002999489,45.27,78093.54,0.0,-0.99997,0.0,0.00518]
[1779002999559,45.27,78093.54,0.0,-0.99997,0.0,0.00518]
[1779003002122,45.27,78093.48,0.0,-0.99997,0.0,0.00517]
[1779003002171,45.27,78094.95,0.0,-0.99997,0.0,0.00519]
[1779003002308,45.27,78094.95,0.0,-0.99997,0.0,0.00519]
[1779003002431,45.27,78097.98,0.0,-0.99997,0.0,0.00523]
[1779003003612,45.27,78097.98,0.0,-0.99997,0.0,0.00523]
[1779003003811,45.27,78097.98,0.0,-0.99997,0.0,0.00523]
[1779003009480,45.27,78098.5,0.0,-0.99997,0.0,0.00523]
[1779003012106,45.27,78097.92,0.0,-0.99997,0.0,0.00522]
[1779003012310,45.27,78097.46,0.0,-0.99997,0.0,0.00522]
[1779003012985,45.27,78097.46,0.0,-0.99997,0.0,0.00522]
[1779003013065,45.27,78097.46,0.0,-0.99997,0.0,0.00522]
[1779003013086,45.27,78097.1,0.0,-0.99997,0.0,0.00522]
[1779003018547,45.27,78096.43,0.0,-0.99997,0.0,0.00521]
[1779003022576,45.27,78098.47,0.0,-0.99997,0.0,0.00523]
[1779003027611,45.27,78098.5,0.0,-0.99997,0.0,0.00523]
[1779003031639,45.27,78098.4,0.0,-0.99997,0.0,0.0052]
[1779003036674,45.27,78099.7,0.0,-0.99997,0.0,0.00521]
[1779003037706,45.27,78099.7,0.0,-0.99997,0.0,0.00521]
[1779003037809,45.27,78099.7,0.0,-0.99997,0.0,0.00521]
[1779003043105,45.27,78099.93,0.0,-0.99997,0.0,0.00522]
[1779003043206,45.27,78102.26,0.0,-0.99997,0.0,0.00524]
[1779003043983,45.27,78102.26,0.0,-0.99997,0.0,0.00524]
[1779003044061,45.27,78102.26,0.0,-0.99997,0.0,0.00524]
[1779003044085,45.27,78104.99,0.0,-0.99997,0.0,0.00527]
[1779003049088,45.27,78105.56,0.0,-0.99997,0.0,0.00528]
[1779003049308,45.27,78105.56,0.0,-0.99997,0.0,0.00528]
[1779003049765,45.27,78108.84,0.0,-0.99997,0.0,0.00532]
[1779003050772,45.27,78111.58,0.0,-0.99997,0.0,0.00535]
[1779003051623,45.27,78111.58,0.0,-0.99997,0.0,0.00535]
[1779003051809,45.27,78111.58,0.0,-0.99997,0.0,0.00535]
[1779003051911,45.27,78107.91,0.0,-0.99997,0.0,0.00531]
[1779003052786,45.27,78105.64,0.0,-0.99997,0.0,0.00528]
[1779003054362,45.27,78106.06,0.0,-0.99997,0.0,0.00529]
[1779003054560,45.27,78106.06,0.0,-0.99997,0.0,0.00529]
[1779003054800,45.27,78105.99,0.0,-0.99997,0.0,0.00529]
[1779003059835,45.27,78106.24,0.0,-0.99997,0.0,0.00529]
[1779003063072,45.27,78106.64,0.0,-0.99997,0.0,0.00529]
[1779003063308,45.27,78106.64,0.0,-0.99997,0.0,0.00529]
[1779003068900,45.27,78108.4,0.0,-0.99997,0.0,0.00531]
[1779003070569,45.27,78108.67,0.0,-0.99997,0.0,0.00532]
[1779003070809,45.27,78108.67,0.0,-0.99997,0.0,0.00532]
[1779003070914,45.27,78113.03,0.0,-0.99997,0.0,0.00537]
[1779003073732,45.27,78113.82,0.0,-0.99997,0.0,0.00538]
[1779003073811,45.27,78113.82,0.0,-0.99997,0.0,0.00538]
[1779003073940,45.27,78114.89,0.0,-0.99997,0.0,0.00539]
[1779003075201,45.27,78114.89,0.0,-0.99997,0.0,0.00539]
[1779003075309,45.27,78114.89,0.0,-0.99997,0.0,0.00539]
[1779003077968,45.27,78121.24,0.0,-0.99997,0.0,0.00546]
[1779003078918,45.27,78121.24,0.0,-0.99997,0.0,0.00546]
[1779003081384,45.27,78123.86,0.0,-0.99997,0.0,0.00549]
[1779003081755,45.27,78123.86,0.0,-0.99997,0.0,0.00549]
[1779003081996,45.27,78125.31,0.0,-0.99997,0.0,0.00551]
[1779003085660,45.27,78127.06,0.0,-0.99997,0.0,0.00553]
[1779003085810,45.27,78127.06,0.0,-0.99997,0.0,0.00553]
[1779003086024,45.27,78127.83,0.0,-0.99997,0.0,0.00554]
[1779003089045,45.27,78129.86,0.0,-0.99997,0.0,0.00556]
[1779003089752,45.27,78129.86,0.0,-0.99997,0.0,0.00556]
[1779003089809,45.27,78129.86,0.0,-0.99997,0.0,0.00556]
[1779003091059,45.27,78130.0,0.0,-0.99997,0.0,0.00553]
[1779003094080,45.27,78132.32,0.0,-0.99997,0.0,0.00556]
[1779003100123,45.27,78133.18,0.0,-0.99997,0.0,0.00557]
[1779003100882,45.27,78133.18,0.0,-0.99997,0.0,0.00557]
[1779003101058,45.27,78133.18,0.0,-0.99997,0.0,0.00557]
[1779003102136,45.27,78136.84,0.0,-0.99997,0.0,0.00562]
[1779003103915,45.27,78138.28,0.0,-0.99997,0.0,0.00563]
[1779003104060,45.27,78138.28,0.0,-0.99997,0.0,0.00563]
[1779003104150,45.27,78137.78,0.0,-0.99997,0.0,0.00563]
[1779003109185,45.27,78138.93,0.0,-0.99997,0.0,0.00564]
[1779003110732,45.27,78138.75,0.0,-0.99997,0.0,0.00564]
[1779003110808,45.27,78138.75,0.0,-0.99997,0.0,0.00564]
[1779003114681,45.27,78140.67,0.0,-0.99997,0.0,0.00566]
[1779003114809,45.27,78140.67,0.0,-0.99997,0.0,0.00566]
[1779003115230,45.27,78140.67,0.0,-0.99997,0.0,0.00566]
[1779003115309,45.27,78140.67,0.0,-0.99997,0.0,0.00566]
[1779003115331,45.27,78142.32,0.0,-0.99997,0.0,0.00568]
[1779003121269,45.27,78143.79,0.0,-0.99997,0.0,0.0057]
[1779003125297,45.27,78147.16,0.0,-0.99997,0.0,0.00574]
[1779003126376,45.27,78150.38,0.0,-0.99997,0.0,0.00578]
[1779003127311,45.27,78153.33,0.0,-0.99997,0.0,0.00582]
[1779003129810,45.27,78153.59,0.0,-0.99997,0.0,0.00582]
[1779003132346,45.27,78155.89,0.0,-0.99997,0.0,0.00585]
[1779003133353,45.27,78158.83,0.0,-0.99997,0.0,0.00589]
[1779003134360,45.27,78160.81,0.0,-0.99997,0.0,0.00591]
[1779003136374,45.27,78162.86,0.0,-0.99997,0.0,0.00594]
[1779003136947,45.27,78162.86,0.0,-0.99997,0.0,0.00594]
[1779003137060,45.27,78162.86,0.0,-0.99997,0.0,0.00594]
[1779003137399,45.27,78162.86,0.0,-0.99997,0.0,0.00594]
[1779003137381,45.27,78162.43,0.0,-0.99997,0.0,0.00593]
[1779003137561,45.27,78162.43,0.0,-0.99997,0.0,0.00593]
[1779003143423,45.27,78161.79,0.0,-0.99997,0.0,0.00592]
[1779003144698,45.27,78161.79,0.0,-0.99997,0.0,0.00592]
[1779003144810,45.27,78161.79,0.0,-0.99997,0.0,0.00592]
[1779003144826,45.27,78161.79,0.0,-0.99997,0.0,0.00592]
[1779003145062,45.27,78161.79,0.0,-0.99997,0.0,0.00592]
[1779003145163,45.27,78162.0,0.0,-0.99997,0.0,0.00593]
[1779003150473,45.27,78161.71,0.0,-0.99997,0.0,0.00592]
[1779003151480,45.27,78162.95,0.0,-0.99997,0.0,0.00591]
[1779003154064,45.27,78164.31,0.0,-0.99997,0.0,0.00592]
[1779003154271,45.27,78164.31,0.0,-0.99997,0.0,0.00592]
[1779003154309,45.27,78164.31,0.0,-0.99997,0.0,0.00592]
[1779003154372,45.27,78163.73,0.0,-0.99997,0.0,0.00592]
[1779003159536,45.27,78164.38,0.0,-0.99997,0.0,0.00592]
[1779003163565,45.27,78170.17,0.0,-0.99997,0.0,0.006]
[1779003164572,45.27,78172.79,0.0,-0.99997,0.0,0.00603]
[1779003166516,45.27,78173.69,0.0,-0.99997,0.0,0.00604]
[1779003166561,45.27,78173.69,0.0,-0.99997,0.0,0.00604]
[1779003166583,45.27,78173.69,0.0,-0.99997,0.0,0.00604]
[1779003166810,45.27,78173.69,0.0,-0.99997,0.0,0.00604]
[1779003166911,45.27,78173.64,0.0,-0.99997,0.0,0.00604]
[1779003171622,45.27,78168.47,0.0,-0.99997,0.0,0.00598]
[1779003174263,45.27,78166.85,0.0,-0.99997,0.0,0.00595]
[1779003174310,45.27,78166.85,0.0,-0.99997,0.0,0.00595]
[1779003174365,45.27,78166.56,0.0,-0.99997,0.0,0.00595]
[1779003174667,45.27,78166.56,0.0,-0.99997,0.0,0.00595]
[1779003174809,45.27,78166.56,0.0,-0.99997,0.0,0.00595]
[1779003179410,45.27,78165.48,0.0,-0.99997,0.0,0.00594]
[1779003179563,45.27,78165.13,0.0,-0.99997,0.0,0.00593]
[1779003179681,45.27,78164.71,0.0,-0.99997,0.0,0.00593]
[1779003183135,45.27,78164.98,0.0,-0.99997,0.0,0.00593]
[1779003183309,45.27,78164.98,0.0,-0.99997,0.0,0.00593]
[1779003188744,45.27,78161.74,0.0,-0.99997,0.0,0.00589]
[1779003190392,45.27,78161.74,0.0,-0.99997,0.0,0.00589]
[1779003190393,45.27,78159.12,0.0,-0.99997,0.0,0.00586]
[1779003190469,45.27,78159.12,0.0,-0.99997,0.0,0.00586]
[1779003190560,45.27,78159.12,0.0,-0.99997,0.0,0.00586]
[1779003195793,45.27,78160.9,0.0,-0.99997,0.0,0.00588]
[1779003199155,45.27,78161.01,0.0,-0.99997,0.0,0.00588]
[1779003199285,45.27,78161.01,0.0,-0.99997,0.0,0.00588]
[1779003199309,45.27,78161.01,0.0,-0.99997,0.0,0.00588]
[1779003199386,45.27,78160.59,0.0,-0.99997,0.0,0.00588]
[1779003205866,45.27,78161.16,0.0,-0.99997,0.0,0.00588]
[1779003210666,45.27,78160.08,0.0,-0.99997,0.0,0.00587]
[1779003210719,45.27,78160.08,0.0,-0.99997,0.0,0.00587]
[1779003210811,45.27,78160.08,0.0,-0.99997,0.0,0.00587]
[1779003210901,45.27,78160.85,0.0,-0.99997,0.0,0.00588]
[1779003211908,45.27,78161.96,0.0,-0.99997,0.0,0.00586]
[1779003215936,45.27,78164.19,0.0,-0.99997,0.0,0.00589]
[1779003217047,45.27,78164.19,0.0,-0.99997,0.0,0.00589]
[1779003217060,45.27,78164.19,0.0,-0.99997,0.0,0.00589]
[1779003217201,45.27,78164.19,0.0,-0.99997,0.0,0.00589]
[1779003217309,45.27,78164.19,0.0,-0.99997,0.0,0.00589]
[1779003217410,45.27,78165.19,0.0,-0.99997,0.0,0.0059]
[1779003222985,45.27,78165.7,0.0,-0.99997,0.0,0.00591]
[1779003224895,45.27,78165.74,0.0,-0.99997,0.0,0.00591]
[1779003225061,45.27,78165.74,0.0,-0.99997,0.0,0.00591]
[1779003225160,45.27,78165.85,0.0,-0.99997,0.0,0.00591]
[1779003228020,45.27,78167.77,0.0,-0.99997,0.0,0.00593]
[1779003228713,45.27,78167.77,0.0,-0.99997,0.0,0.00593]
[1779003228810,45.27,78167.77,0.0,-0.99997,0.0,0.00593]
[1779003234062,45.27,78166.27,0.0,-0.99997,0.0,0.00591]
[1779003236990,45.27,78166.99,0.0,-0.99997,0.0,0.00592]
[1779003237040,45.27,78166.99,0.0,-0.99997,0.0,0.00592]
[1779003237062,45.27,78166.99,0.0,-0.99997,0.0,0.00592]
[1779003237141,45.27,78167.06,0.0,-0.99997,0.0,0.00592]
[1779003243125,45.27,78168.33,0.0,-0.99997,0.0,0.00594]
[1779003248160,45.27,78169.13,0.0,-0.99997,0.0,0.00595]
[1779003248667,45.27,78169.13,0.0,-0.99997,0.0,0.00595]
[1779003248721,45.27,78169.13,0.0,-0.99997,0.0,0.00595]
[1779003248811,45.27,78169.13,0.0,-0.99997,0.0,0.00595]
[1779003249167,45.27,78169.5,0.0,-0.99997,0.0,0.00595]
[1779003254202,45.27,78169.56,0.0,-0.99997,0.0,0.00596]
[1779003257998,45.27,78169.94,0.0,-0.99997,0.0,0.00596]
[1779003258049,45.27,78169.94,0.0,-0.99997,0.0,0.00596]
[1779003258060,45.27,78169.94,0.0,-0.99997,0.0,0.00596]
[1779003259237,45.27,78169.97,0.0,-0.99997,0.0,0.00596]
[1779003264272,45.27,78170.54,0.0,-0.99997,0.0,0.00597]
[1779003267581,45.27,78169.97,0.0,-0.99997,0.0,0.00596]
[1779003267587,45.27,78169.97,0.0,-0.99997,0.0,0.00596]
[1779003267813,45.27,78169.97,0.0,-0.99997,0.0,0.00596]
[1779003267913,45.27,78169.97,0.0,-0.99997,0.0,0.00596]
[1779003272329,45.27,78170.37,0.0,-0.99997,0.0,0.00593]
[1779003274343,45.27,78172.4,0.0,-0.99997,0.0,0.00596]
[1779003277397,45.27,78172.88,0.0,-0.99997,0.0,0.00596]
[1779003277467,45.27,78172.88,0.0,-0.99997,0.0,0.00596]
[1779003277562,45.27,78172.88,0.0,-0.99997,0.0,0.00596]
[1779003277425,45.27,78173.11,0.0,-0.99997,0.0,0.00597]
[1779003283406,45.27,78172.92,0.0,-0.99997,0.0,0.00596]
[1779003287698,45.27,78173.01,0.0,-0.99997,0.0,0.00596]
[1779003287787,45.27,78173.01,0.0,-0.99997,0.0,0.00596]
[1779003287820,45.27,78173.01,0.0,-0.99997,0.0,0.00596]
[1779003288441,45.27,78173.03,0.0,-0.99997,0.0,0.00596]
[1779003293476,45.27,78172.78,0.0,-0.99997,0.0,0.00596]
[1779003295565,45.27,78173.92,0.0,-0.99997,0.0,0.00598]
[1779003295490,45.27,78175.65,0.0,-0.99997,0.0,0.006]
[1779003295667,45.27,78175.65,0.0,-0.99997,0.0,0.006]
[1779003295811,45.27,78175.65,0.0,-0.99997,0.0,0.006]
[1779003296497,45.27,78175.6,0.0,-0.99997,0.0,0.006]
[1779003300290,45.27,78175.25,0.0,-0.99997,0.0,0.00599]
[1779003300309,45.27,78175.25,0.0,-0.99997,0.0,0.00599]
[1779003302448,45.27,78174.85,0.0,-0.99997,0.0,0.00599]
[1779003302560,45.27,78174.85,0.0,-0.99997,0.0,0.00599]
[1779003302539,45.27,78175.0,0.0,-0.99997,0.0,0.00599]
[1779003303546,45.27,78174.82,0.0,-0.99997,0.0,0.00599]
[1779003308583,45.27,78175.15,0.0,-0.99997,0.0,0.00599]
[1779003310597,45.27,78169.11,0.0,-0.99997,0.0,0.00592]
[1779003312521,45.27,78169.11,0.0,-0.99997,0.0,0.00592]
[1779003312561,45.27,78169.11,0.0,-0.99997,0.0,0.00592]
[1779003311606,45.27,78165.08,0.0,-0.99997,0.0,0.00586]
[1779003313812,45.27,78165.02,0.0,-0.99997,0.0,0.00586]
[1779003313913,45.27,78165.36,0.0,-0.99997,0.0,0.00587]
[1779003319660,45.27,78164.84,0.0,-0.99997,0.0,0.00586]
[1779003324695,45.27,78164.9,0.0,-0.99997,0.0,0.00586]
[1779003329946,45.27,78164.86,0.0,-0.99997,0.0,0.00586]
[1779003330063,45.27,78164.86,0.0,-0.99997,0.0,0.00586]
[1779003330072,45.27,78164.86,0.0,-0.99997,0.0,0.00586]
[1779003330310,45.27,78164.86,0.0,-0.99997,0.0,0.00586]
[1779003330412,45.27,78164.85,0.0,-0.99997,0.0,0.00586]
[1779003332751,45.27,78165.31,0.0,-0.99997,0.0,0.00583]
[1779003337786,45.27,78165.52,0.0,-0.99997,0.0,0.00584]
[1779003342821,45.27,78167.27,0.0,-0.99997,0.0,0.00586]
[1779003344298,45.27,78167.27,0.0,-0.99997,0.0,0.00586]
[1779003344312,45.27,78167.27,0.0,-0.99997,0.0,0.00586]
[1779003344479,45.27,78167.27,0.0,-0.99997,0.0,0.00586]
[1779003344561,45.27,78167.27,0.0,-0.99997,0.0,0.00586]
[1779003344630,45.27,78166.01,0.0,-0.99997,0.0,0.00584]
[1779003344835,45.27,78164.2,0.0,-0.99997,0.0,0.00582]
[1779003349870,45.27,78164.29,0.0,-0.99997,0.0,0.00582]
[1779003353567,45.27,78164.45,0.0,-0.99997,0.0,0.00582]
[1779003353602,45.27,78164.96,0.0,-0.99997,0.0,0.00583]
[1779003353737,45.27,78164.96,0.0,-0.99997,0.0,0.00583]
[1779003353811,45.27,78164.96,0.0,-0.99997,0.0,0.00583]
[1779003359940,45.27,78164.74,0.0,-0.99997,0.0,0.00583]
[1779003362965,45.27,78167.03,0.0,-0.99997,0.0,0.00585]
[1779003365491,45.27,78168.17,0.0,-0.99997,0.0,0.00587]
[1779003365560,45.27,78168.17,0.0,-0.99997,0.0,0.00587]
[1779003365569,45.27,78168.17,0.0,-0.99997,0.0,0.00587]
[1779003365530,45.27,78169.45,0.0,-0.99997,0.0,0.00589]
[1779003365811,45.27,78169.45,0.0,-0.99997,0.0,0.00589]
[1779003371020,45.27,78170.23,0.0,-0.99997,0.0,0.0059]
[1779003374867,45.27,78170.47,0.0,-0.99997,0.0,0.0059]
[1779003374942,45.27,78170.47,0.0,-0.99997,0.0,0.0059]
[1779003375059,45.27,78170.47,0.0,-0.99997,0.0,0.0059]
[1779003375160,45.27,78170.19,0.0,-0.99997,0.0,0.00589]
[1779003380083,45.27,78168.36,0.0,-0.99997,0.0,0.00587]
[1779003381334,45.27,78168.36,0.0,-0.99997,0.0,0.00587]
[1779003381499,45.27,78168.36,0.0,-0.99997,0.0,0.00587]
[1779003381559,45.27,78168.36,0.0,-0.99997,0.0,0.00587]
[1779003381600,45.27,78168.27,0.0,-0.99997,0.0,0.00587]
[1779003386732,45.27,78168.39,0.0,-0.99997,0.0,0.00587]
[1779003386812,45.27,78168.39,0.0,-0.99997,0.0,0.00587]
[1779003391355,45.27,78169.35,0.0,-0.99997,0.0,0.00585]
[1779003394181,45.27,78171.22,0.0,-0.99997,0.0,0.00587]
[1779003394719,45.27,78171.22,0.0,-0.99997,0.0,0.00587]
[1779003394810,45.27,78171.22,0.0,-0.99997,0.0,0.00587]
[1779003394848,45.27,78171.22,0.0,-0.99997,0.0,0.00587]
[1779003395060,45.27,78171.22,0.0,-0.99997,0.0,0.00587]
[1779003395188,45.27,78171.54,0.0,-0.99997,0.0,0.00588]
[1779003400223,45.27,78171.69,0.0,-0.99997,0.0,0.00588]
[1779003405259,45.27,78172.23,0.0,-0.99997,0.0,0.00589]
[1779003406334,45.27,78172.23,0.0,-0.99997,0.0,0.00589]
[1779003406512,45.27,78172.23,0.0,-0.99997,0.0,0.00589]
[1779003406562,45.27,78172.23,0.0,-0.99997,0.0,0.00589]
[1779003406613,45.27,78172.89,0.0,-0.99997,0.0,0.00589]
[1779003412309,45.27,78172.93,0.0,-0.99997,0.0,0.0059]
[1779003414043,45.27,78173.4,0.0,-0.99997,0.0,0.0059]
[1779003414059,45.27,78173.4,0.0,-0.99997,0.0,0.0059]
[1779003414181,45.27,78173.4,0.0,-0.99997,0.0,0.0059]
[1779003414309,45.27,78173.4,0.0,-0.99997,0.0,0.0059]
[1779003414322,45.27,78173.58,0.0,-0.99997,0.0,0.0059]
[1779003419357,45.27,78174.42,0.0,-0.99997,0.0,0.00591]
[1779003423385,45.27,78177.02,0.0,-0.99997,0.0,0.00595]
[1779003423831,45.27,78177.02,0.0,-0.99997,0.0,0.00595]
[1779003423839,45.27,78177.02,0.0,-0.99997,0.0,0.00595]
[1779003424060,45.27,78177.02,0.0,-0.99997,0.0,0.00595]
[1779003424392,45.27,78177.75,0.0,-0.99997,0.0,0.00596]
[1779003429427,45.27,78176.97,0.0,-0.99997,0.0,0.00595]
[1779003431441,45.27,78178.5,0.0,-0.99997,0.0,0.00597]
[1779003432473,45.27,78178.5,0.0,-0.99997,0.0,0.00597]
[1779003432563,45.27,78178.5,0.0,-0.99997,0.0,0.00597]
[1779003432592,45.27,78178.5,0.0,-0.99997,0.0,0.00597]
[1779003432693,45.27,78182.0,0.0,-0.99997,0.0,0.00601]
[1779003432809,45.27,78182.0,0.0,-0.99997,0.0,0.00601]
[1779003435470,45.27,78172.92,0.0,-0.99997,0.0,0.00589]
[1779003436688,45.27,78172.92,0.0,-0.99997,0.0,0.00589]
[1779003436476,45.27,78165.77,0.0,-0.99997,0.0,0.00581]
[1779003436816,45.27,78165.77,0.0,-0.99997,0.0,0.00581]
[1779003436957,45.27,78165.77,0.0,-0.99997,0.0,0.00581]
[1779003437063,45.27,78165.77,0.0,-0.99997,0.0,0.00581]
[1779003437507,45.27,78163.39,0.0,-0.99997,0.0,0.00578]
[1779003443549,45.27,78162.8,0.0,-0.99997,0.0,0.00577]
[1779003448584,45.27,78163.08,0.0,-0.99997,0.0,0.00577]
[1779003451605,45.27,78164.15,0.0,-0.99997,0.0,0.00575]
[1779003452200,45.27,78164.15,0.0,-0.99997,0.0,0.00575]
[1779003452313,45.27,78164.15,0.0,-0.99997,0.0,0.00575]
[1779003452366,45.27,78164.15,0.0,-0.99997,0.0,0.00575]
[1779003452560,45.27,78164.15,0.0,-0.99997,0.0,0.00575]
[1779003452612,45.27,78164.53,0.0,-0.99997,0.0,0.00576]
[1779003457647,45.27,78165.5,0.0,-0.99997,0.0,0.00577]
[1779003461676,45.27,78164.79,0.0,-0.99997,0.0,0.00576]
[1779003461810,45.27,78164.04,0.0,-0.99997,0.0,0.00575]
[1779003461823,45.27,78164.04,0.0,-0.99997,0.0,0.00575]
[1779003462059,45.27,78164.04,0.0,-0.99997,0.0,0.00575]
[1779003462682,45.27,78162.12,0.0,-0.99997,0.0,0.00573]
[1779003463170,45.27,78162.12,0.0,-0.99997,0.0,0.00573]
[1779003463689,45.27,78148.67,0.0,-0.99997,0.0,0.00556]
[1779003464696,45.27,78134.34,0.0,-0.99997,0.0,0.00539]
[1779003465704,45.27,78129.3,0.0,-0.99997,0.0,0.00534]
[1779003469068,45.27,78128.72,0.0,-0.99997,0.0,0.00533]
[1779003469732,45.27,78128.88,0.0,-0.99997,0.0,0.00533]
[1779003474769,45.27,78128.68,0.0,-0.99997,0.0,0.00533]
[1779003479804,45.27,78127.97,0.0,-0.99997,0.0,0.00532]
[1779003481508,45.27,78127.97,0.0,-0.99997,0.0,0.00532]
[1779003481560,45.27,78127.97,0.0,-0.99997,0.0,0.00532]
[1779003481665,45.27,78127.97,0.0,-0.99997,0.0,0.00532]
[1779003481703,45.27,78127.97,0.0,-0.99997,0.0,0.00532]
[1779003481766,45.27,78127.63,0.0,-0.99997,0.0,0.00532]
[1779003482825,45.27,78126.22,0.0,-0.99997,0.0,0.0053]
[1779003487860,45.27,78126.24,0.0,-0.99997,0.0,0.0053]
[1779003492896,45.27,78126.39,0.0,-0.99997,0.0,0.0053]
[1779003495918,45.27,78121.77,0.0,-0.99997,0.0,0.00525]
[1779003497032,45.27,78121.77,0.0,-0.99997,0.0,0.00525]
[1779003497058,45.27,78121.77,0.0,-0.99997,0.0,0.00525]
[1779003497286,45.27,78121.77,0.0,-0.99997,0.0,0.00525]
[1779003497312,45.27,78121.77,0.0,-0.99997,0.0,0.00525]
[1779003497387,45.27,78121.12,0.0,-0.99997,0.0,0.00524]
[1779003497931,45.27,78118.25,0.0,-0.99997,0.0,0.00521]
[1779003499387,45.27,78118.25,0.0,-0.99997,0.0,0.00521]
[1779003499563,45.27,78118.25,0.0,-0.99997,0.0,0.00521]
[1779003499663,45.27,78116.01,0.0,-0.99997,0.0,0.00518]
[1779003499945,45.27,78113.02,0.0,-0.99997,0.0,0.00515]
[1779003502966,45.27,78108.99,0.0,-0.99997,0.0,0.00511]
[1779003503973,45.27,78105.26,0.0,-0.99997,0.0,0.00506]
[1779003505687,45.27,78105.26,0.0,-0.99997,0.0,0.00506]
[1779003505727,45.27,78102.48,0.0,-0.99997,0.0,0.00503]
[1779003505811,45.27,78102.48,0.0,-0.99997,0.0,0.00503]
[1779003506125,45.27,78102.48,0.0,-0.99997,0.0,0.00503]
[1779003506309,45.27,78102.48,0.0,-0.99997,0.0,0.00503]
[1779003506358,45.27,78100.45,0.0,-0.99997,0.0,0.00501]
[1779003514375,45.27,78099.98,0.0,-0.99997,0.0,0.00501]
[1779003514560,45.27,78099.98,0.0,-0.99997,0.0,0.00501]
[1779003514744,45.27,78099.94,0.0,-0.99997,0.0,0.00498]
[1779003515119,45.27,78099.94,0.0,-0.99997,0.0,0.00498]
[1779003515309,45.27,78099.94,0.0,-0.99997,0.0,0.00498]
[1779003516060,45.27,78095.96,0.0,-0.99997,0.0,0.00493]
[1779003518074,45.27,78092.36,0.0,-0.99997,0.0,0.0049]
[1779003519430,45.27,78092.36,0.0,-0.99997,0.0,0.0049]
[1779003519561,45.27,78092.36,0.0,-0.99997,0.0,0.0049]
[1779003519782,45.27,78092.36,0.0,-0.99997,0.0,0.0049]
[1779003519810,45.27,78092.36,0.0,-0.99997,0.0,0.0049]
[1779003519632,45.27,78091.56,0.0,-0.99997,0.0,0.00489]
[1779003520088,45.27,78089.73,0.0,-0.99997,0.0,0.00487]
[1779003526130,45.27,78090.28,0.0,-0.99997,0.0,0.00487]
[1779003527137,45.27,78088.52,0.0,-0.99997,0.0,0.00485]
[1779003528144,45.27,78087.52,0.0,-0.99997,0.0,0.00484]
[1779003529505,45.27,78087.52,0.0,-0.99997,0.0,0.00484]
[1779003529562,45.27,78087.52,0.0,-0.99997,0.0,0.00484]
[1779003529811,45.27,78087.52,0.0,-0.99997,0.0,0.00484]
[1779003529659,45.27,78086.56,0.0,-0.99997,0.0,0.00483]
[1779003530158,45.27,78085.69,0.0,-0.99997,0.0,0.00482]
[1779003534872,45.27,78085.26,0.0,-0.99997,0.0,0.00482]
[1779003540821,45.27,78084.16,0.0,-0.99997,0.0,0.00481]
[1779003542246,45.27,78082.09,0.0,-0.99997,0.0,0.00479]
[1779003547281,45.27,78082.66,0.0,-0.99997,0.0,0.00479]
[1779003548289,45.27,78085.42,0.0,-0.99997,0.0,0.00482]
[1779003549409,45.27,78085.42,0.0,-0.99997,0.0,0.00482]
[1779003549560,45.27,78085.42,0.0,-0.99997,0.0,0.00482]
[1779003552740,45.27,78086.65,0.0,-0.99997,0.0,0.00484]
[1779003552809,45.27,78086.65,0.0,-0.99997,0.0,0.00484]
[1779003552793,45.27,78088.65,0.0,-0.99997,0.0,0.00486]
[1779003553210,45.27,78088.65,0.0,-0.99997,0.0,0.00486]
[1779003553309,45.27,78088.65,0.0,-0.99997,0.0,0.00486]
[1779003553323,45.27,78091.3,0.0,-0.99997,0.0,0.00488]
[1779003555337,45.27,78094.69,0.0,-0.99997,0.0,0.00492]
[1779003556448,45.27,78094.69,0.0,-0.99997,0.0,0.00492]
[1779003556560,45.27,78094.69,0.0,-0.99997,0.0,0.00492]
[1779003557665,45.27,78095.2,0.0,-0.99997,0.0,0.00493]
[1779003557810,45.27,78095.2,0.0,-0.99997,0.0,0.00493]
[1779003557719,45.27,78095.37,0.0,-0.99997,0.0,0.00493]
[1779003563758,45.27,78096.9,0.0,-0.99997,0.0,0.00494]
[1779003563810,45.27,78096.9,0.0,-0.99997,0.0,0.00494]
[1779003565407,45.27,78099.56,0.0,-0.99997,0.0,0.00497]
[1779003566415,45.27,78101.49,0.0,-0.99997,0.0,0.00499]
[1779003567735,45.27,78101.49,0.0,-0.99997,0.0,0.00499]
[1779003567810,45.27,78101.49,0.0,-0.99997,0.0,0.00499]
[1779003567838,45.27,78103.33,0.0,-0.99997,0.0,0.00501]
[1779003571449,45.27,78103.6,0.0,-0.99997,0.0,0.00499]
[1779003576487,45.27,78105.71,0.0,-0.99997,0.0,0.00501]
[1779003581522,45.27,78105.9,0.0,-0.99997,0.0,0.00501]
[1779003586560,45.27,78105.82,0.0,-0.99997,0.0,0.00501]
[1779003586811,45.27,78105.82,0.0,-0.99997,0.0,0.00501]
[1779003592599,45.27,78105.73,0.0,-0.99997,0.0,0.00501]
[1779003593606,45.27,78108.32,0.0,-0.99997,0.0,0.00504]
[1779003595620,45.27,78110.95,0.0,-0.99997,0.0,0.00507]
[1779003598073,45.27,78110.79,0.0,-0.99997,0.0,0.00507]
[1779003598309,45.27,78110.79,0.0,-0.99997,0.0,0.00507]
[1779003598313,45.27,78110.79,0.0,-0.99997,0.0,0.00507]
[1779003598558,45.27,78110.79,0.0,-0.99997,0.0,0.00507]
[1779003598641,45.27,78110.72,0.0,-0.99997,0.0,0.00506]
[1779003601662,45.27,78115.13,0.0,-0.99997,0.0,0.00511]
[1779003602670,45.27,78117.82,0.0,-0.99997,0.0,0.00514]
[1779003604404,45.27,78118.82,0.0,-0.99997,0.0,0.00515]
[1779003604560,45.27,78118.82,0.0,-0.99997,0.0,0.00515]
[1779003610726,45.27,78118.83,0.0,-0.99997,0.0,0.00515]
[1779003615761,45.27,78119.48,0.0,-0.99997,0.0,0.00516]
[1779003621803,45.27,78119.64,0.0,-0.99997,0.0,0.00516]
[1779003623676,45.27,78119.34,0.0,-0.99997,0.0,0.00516]
[1779003623810,45.27,78119.34,0.0,-0.99997,0.0,0.00516]
[1779003623913,45.27,78119.34,0.0,-0.99997,0.0,0.00516]
[1779003624059,45.27,78119.54,0.0,-0.99997,0.0,0.00516]
[1779003624825,45.27,78119.64,0.0,-0.99997,0.0,0.00516]
[1779003629860,45.27,78119.37,0.0,-0.99997,0.0,0.00516]
[1779003632881,45.27,78119.03,0.0,-0.99997,0.0,0.00513]
[1779003637916,45.27,78119.82,0.0,-0.99997,0.0,0.00514]
[1779003642951,45.27,78120.17,0.0,-0.99997,0.0,0.00514]
[1779003647986,45.27,78122.25,0.0,-0.99997,0.0,0.00516]
[1779003649408,45.27,78122.25,0.0,-0.99997,0.0,0.00516]
[1779003649561,45.27,78122.25,0.0,-0.99997,0.0,0.00516]
[1779003649574,45.27,78126.81,0.0,-0.99997,0.0,0.00521]
[1779003650000,45.27,78128.85,0.0,-0.99997,0.0,0.00524]
[1779003654707,45.27,78128.8,0.0,-0.99997,0.0,0.00524]
[1779003654812,45.27,78128.8,0.0,-0.99997,0.0,0.00524]
[1779003654910,45.27,78128.82,0.0,-0.99997,0.0,0.00524]
[1779003660070,45.27,78129.13,0.0,-0.99997,0.0,0.00524]
[1779003662769,45.27,78129.83,0.0,-0.99997,0.0,0.00525]
[1779003662811,45.27,78129.83,0.0,-0.99997,0.0,0.00525]
[1779003668126,45.27,78130.35,0.0,-0.99997,0.0,0.00525]
[1779003673161,45.27,78129.53,0.0,-0.99997,0.0,0.00524]
[1779003678196,45.27,78129.65,0.0,-0.99997,0.0,0.00525]
[1779003684238,45.27,78130.75,0.0,-0.99997,0.0,0.00526]
[1779003689273,45.27,78130.92,0.0,-0.99997,0.0,0.00526]
[1779003691345,45.27,78130.91,0.0,-0.99997,0.0,0.00526]
[1779003691558,45.27,78130.91,0.0,-0.99997,0.0,0.00526]
[1779003691690,45.27,78130.91,0.0,-0.99997,0.0,0.00526]
[1779003691810,45.27,78130.91,0.0,-0.99997,0.0,0.00526]
[1779003691911,45.27,78130.84,0.0,-0.99997,0.0,0.00523]
[1779003697329,45.27,78130.78,0.0,-0.99997,0.0,0.00523]
[1779003702364,45.27,78130.59,0.0,-0.99997,0.0,0.00523]
[1779003704378,45.27,78130.59,0.0,-0.99997,0.0,0.00523]
[1779003710420,45.27,78131.25,0.0,-0.99997,0.0,0.00523]
[1779003715948,45.27,78131.78,0.0,-0.99997,0.0,0.00524]
[1779003716061,45.27,78131.78,0.0,-0.99997,0.0,0.00524]
[1779003718476,45.27,78128.96,0.0,-0.99997,0.0,0.00521]
[1779003719284,45.27,78128.96,0.0,-0.99997,0.0,0.00521]
[1779003719321,45.27,78128.96,0.0,-0.99997,0.0,0.00521]
[1779003719483,45.27,78125.91,0.0,-0.99997,0.0,0.00517]
[1779003720490,45.27,78123.72,0.0,-0.99997,0.0,0.00515]
[1779003721724,45.27,78123.72,0.0,-0.99997,0.0,0.00515]
[1779003721809,45.27,78123.72,0.0,-0.99997,0.0,0.00515]
[1779003721825,45.27,78123.42,0.0,-0.99997,0.0,0.00514]
[1779003727539,45.27,78121.85,0.0,-0.99997,0.0,0.00513]
[1779003729774,45.27,78121.57,0.0,-0.99997,0.0,0.00512]
[1779003729809,45.27,78121.57,0.0,-0.99997,0.0,0.00512]
[1779003735595,45.27,78121.42,0.0,-0.99997,0.0,0.00512]
[1779003744731,45.27,78121.42,0.0,-0.99997,0.0,0.00512]
[1779003744814,45.27,78121.42,0.0,-0.99997,0.0,0.00512]
[1779003745424,45.27,78121.42,0.0,-0.99997,0.0,0.00512]
[1779003745559,45.27,78121.42,0.0,-0.99997,0.0,0.00512]
[1779003755737,45.27,78121.42,0.0,-0.99997,0.0,0.00509]
[1779003756473,45.27,78121.42,0.0,-0.99997,0.0,0.00509]
[1779003756565,45.27,78121.42,0.0,-0.99997,0.0,0.00509]
[1779003760422,45.27,78122.38,0.0,-0.99997,0.0,0.0051]
[1779003760562,45.27,78122.38,0.0,-0.99997,0.0,0.0051]
[1779003760771,45.27,78122.4,0.0,-0.99997,0.0,0.0051]
[1779003766812,45.27,78122.45,0.0,-0.99997,0.0,0.0051]
[1779003771847,45.27,78122.13,0.0,-0.99997,0.0,0.0051]
[1779003772183,45.27,78122.13,0.0,-0.99997,0.0,0.0051]
[1779003772310,45.27,78122.13,0.0,-0.99997,0.0,0.0051]
[1779003777889,45.27,78124.29,0.0,-0.99997,0.0,0.00512]
[1779003781862,45.27,78125.1,0.0,-0.99997,0.0,0.00513]
[1779003782059,45.27,78125.1,0.0,-0.99997,0.0,0.00513]
[1779003782346,45.27,78125.38,0.0,-0.99997,0.0,0.00514]
[1779003782564,45.27,78125.38,0.0,-0.99997,0.0,0.00514]
[1779003782924,45.27,78125.58,0.0,-0.99997,0.0,0.00514]
[1779003787960,45.27,78126.01,0.0,-0.99997,0.0,0.00514]
[1779003792738,45.27,78125.81,0.0,-0.99997,0.0,0.00514]
[1779003792813,45.27,78125.81,0.0,-0.99997,0.0,0.00514]
[1779003798030,45.27,78125.3,0.0,-0.99997,0.0,0.00514]
[1779003803065,45.27,78124.55,0.0,-0.99997,0.0,0.00513]
[1779003804583,45.27,78124.58,0.0,-0.99997,0.0,0.00513]
[1779003804810,45.27,78124.58,0.0,-0.99997,0.0,0.00513]
[1779003805072,45.27,78124.58,0.0,-0.99997,0.0,0.00513]
[1779003805079,45.27,78124.82,0.0,-0.99997,0.0,0.00513]
[1779003805310,45.27,78124.82,0.0,-0.99997,0.0,0.00513]
[1779003811122,45.27,78125.27,0.0,-0.99997,0.0,0.0051]
[1779003816158,45.27,78125.32,0.0,-0.99997,0.0,0.00511]
[1779003817268,45.27,78125.32,0.0,-0.99997,0.0,0.00511]
[1779003817309,45.27,78125.32,0.0,-0.99997,0.0,0.00511]
[1779003823206,45.27,78125.39,0.0,-0.99997,0.0,0.00511]
[1779003826951,45.27,78125.32,0.0,-0.99997,0.0,0.00511]
[1779003827066,45.27,78125.32,0.0,-0.99997,0.0,0.00511]
[1779003827290,45.27,78125.27,0.0,-0.99997,0.0,0.0051]
[1779003827310,45.27,78125.27,0.0,-0.99997,0.0,0.0051]
[1779003827391,45.27,78125.67,0.0,-0.99997,0.0,0.00511]
[1779003833786,45.27,78126.47,0.0,-0.99997,0.0,0.00512]
[1779003833816,45.27,78126.47,0.0,-0.99997,0.0,0.00512]
[1779003838645,45.27,78125.64,0.0,-0.99997,0.0,0.00511]
[1779003838811,45.27,78125.64,0.0,-0.99997,0.0,0.00511]
[1779003839004,45.27,78125.64,0.0,-0.99997,0.0,0.00511]
[1779003839059,45.27,78125.64,0.0,-0.99997,0.0,0.00511]
[1779003839102,45.27,78126.44,0.0,-0.99997,0.0,0.00512]
[1779003847374,45.27,78126.44,0.0,-0.99997,0.0,0.00512]
[1779003849504,45.27,78126.53,0.0,-0.99997,0.0,0.00512]
[1779003849564,45.27,78126.53,0.0,-0.99997,0.0,0.00512]
[1779003853942,45.27,78126.59,0.0,-0.99997,0.0,0.00512]
[1779003854060,45.27,78126.59,0.0,-0.99997,0.0,0.00512]
[1779003855316,45.27,78125.99,0.0,-0.99997,0.0,0.00511]
[1779003855565,45.27,78125.99,0.0,-0.99997,0.0,0.00511]
[1779003855662,45.27,78126.36,0.0,-0.99997,0.0,0.00512]
[1779003862479,45.27,78126.47,0.0,-0.99997,0.0,0.00512]
[1779003867514,45.27,78126.49,0.0,-0.99997,0.0,0.00512]
[1779003872549,45.27,78126.68,0.0,-0.99997,0.0,0.00509]
[1779003874780,45.27,78126.27,0.0,-0.99997,0.0,0.00509]
[1779003874815,45.27,78126.27,0.0,-0.99997,0.0,0.00509]
[1779003880605,45.27,78126.66,0.0,-0.99997,0.0,0.00509]
[1779003885640,45.27,78127.11,0.0,-0.99997,0.0,0.0051]
[1779003890675,45.27,78127.26,0.0,-0.99997,0.0,0.0051]
[1779003895710,45.27,78127.65,0.0,-0.99997,0.0,0.0051]
[1779003900745,45.27,78127.88,0.0,-0.99997,0.0,0.0051]
[1779003903837,45.27,78128.7,0.0,-0.99997,0.0,0.00511]
[1779003904061,45.27,78128.7,0.0,-0.99997,0.0,0.00511]
[1779003904713,45.27,78128.7,0.0,-0.99997,0.0,0.00511]
[1779003904811,45.27,78128.7,0.0,-0.99997,0.0,0.00511]
[1779003904912,45.27,78128.55,0.0,-0.99997,0.0,0.00511]
[1779003910680,45.27,78128.69,0.0,-0.99997,0.0,0.00511]
[1779003915850,45.27,78128.79,0.0,-0.99997,0.0,0.00511]
[1779003920885,45.27,78128.64,0.0,-0.99997,0.0,0.00511]
[1779003925920,45.27,78128.63,0.0,-0.99997,0.0,0.00511]
[1779003930955,45.27,78128.71,0.0,-0.99997,0.0,0.00511]
[1779003932969,45.27,78128.66,0.0,-0.99997,0.0,0.00508]
[1779003936914,45.27,78128.64,0.0,-0.99997,0.0,0.00508]
[1779003937060,45.27,78128.64,0.0,-0.99997,0.0,0.00508]
[1779003943040,45.27,78128.67,0.0,-0.99997,0.0,0.00508]
[1779003948078,45.27,78128.66,0.0,-0.99997,0.0,0.00508]
[1779003953112,45.27,78128.61,0.0,-0.99997,0.0,0.00508]
[1779003956133,45.27,78131.74,0.0,-0.99997,0.0,0.00512]
[1779003957549,45.27,78132.84,0.0,-0.99997,0.0,0.00513]
[1779003957560,45.27,78132.84,0.0,-0.99997,0.0,0.00513]
[1779003958256,45.27,78132.84,0.0,-0.99997,0.0,0.00513]
[1779003958312,45.27,78133.15,0.0,-0.99997,0.0,0.00513]
[1779003959154,45.27,78133.96,0.0,-0.99997,0.0,0.00514]
[1779003959325,45.27,78133.96,0.0,-0.99997,0.0,0.00514]
[1779003959562,45.27,78133.96,0.0,-0.99997,0.0,0.00514]
[1779003960161,45.27,78137.0,0.0,-0.99997,0.0,0.00517]
[1779003965196,45.27,78138.8,0.0,-0.99997,0.0,0.0052]
[1779003968217,45.27,78141.46,0.0,-0.99997,0.0,0.00523]
[1779003968822,45.27,78141.46,0.0,-0.99997,0.0,0.00523]
[1779003969060,45.27,78141.46,0.0,-0.99997,0.0,0.00523]
[1779003969827,45.27,78141.97,0.0,-0.99997,0.0,0.00523]
[1779003970064,45.27,78141.97,0.0,-0.99997,0.0,0.00523]
[1779003970231,45.27,78142.81,0.0,-0.99997,0.0,0.00524]
[1779003976273,45.27,78143.39,0.0,-0.99997,0.0,0.00525]
[1779003977932,45.27,78143.11,0.0,-0.99997,0.0,0.00524]
[1779003978060,45.27,78143.11,0.0,-0.99997,0.0,0.00524]
[1779003984330,45.27,78147.94,0.0,-0.99997,0.0,0.0053]
[1779003986704,45.27,78147.42,0.0,-0.99997,0.0,0.00529]
[1779003986810,45.27,78147.42,0.0,-0.99997,0.0,0.00529]
[1779003988792,45.27,78146.38,0.0,-0.99997,0.0,0.00528]
[1779003988811,45.27,78146.38,0.0,-0.99997,0.0,0.00528]
[1779003988893,45.27,78142.65,0.0,-0.99997,0.0,0.00524]
[1779003994400,45.27,78141.61,0.0,-0.99997,0.0,0.0052]
[1779003996926,45.27,78142.12,0.0,-0.99997,0.0,0.0052]
[1779003997060,45.27,78142.12,0.0,-0.99997,0.0,0.0052]
[1779003998428,45.27,78138.39,0.0,-0.99997,0.0,0.00516]
[1779004003463,45.27,78137.73,0.0,-0.99997,0.0,0.00515]
[1779004008790,45.27,78137.51,0.0,-0.99997,0.0,0.00515]
[1779004008811,45.27,78137.51,0.0,-0.99997,0.0,0.00515]
[1779004009871,45.27,78136.91,0.0,-0.99997,0.0,0.00514]
[1779004010065,45.27,78136.91,0.0,-0.99997,0.0,0.00514]
[1779004010099,45.27,78136.91,0.0,-0.99997,0.0,0.00514]
[1779004015547,45.27,78136.24,0.0,-0.99997,0.0,0.00514]
[1779004020583,45.27,78135.55,0.0,-0.99997,0.0,0.00513]
[1779004025618,45.27,78135.94,0.0,-0.99997,0.0,0.00513]
[1779004026399,45.27,78135.94,0.0,-0.99997,0.0,0.00513]
[1779004026568,45.27,78135.94,0.0,-0.99997,0.0,0.00513]
[1779004034681,45.27,78135.22,0.0,-0.99997,0.0,0.00512]
[1779004035939,45.27,78135.22,0.0,-0.99997,0.0,0.00512]
[1779004036064,45.27,78135.22,0.0,-0.99997,0.0,0.00512]
[1779004037039,45.27,78135.22,0.0,-0.99997,0.0,0.00512]
[1779004037060,45.27,78135.22,0.0,-0.99997,0.0,0.00512]
[1779004037702,45.27,78135.27,0.0,-0.99997,0.0,0.00513]
[1779004044751,45.27,78135.72,0.0,-0.99997,0.0,0.00513]
[1779004051800,45.27,78136.45,0.0,-0.99997,0.0,0.00511]
[1779004053410,45.27,78136.42,0.0,-0.99997,0.0,0.00511]
[1779004053563,45.27,78136.42,0.0,-0.99997,0.0,0.00511]
[1779004058849,45.27,78136.9,0.0,-0.99997,0.0,0.00511]
[1779004063887,45.27,78136.85,0.0,-0.99997,0.0,0.00511]
[1779004068922,45.27,78137.41,0.0,-0.99997,0.0,0.00512]
[1779004073957,45.27,78136.92,0.0,-0.99997,0.0,0.00511]
[1779004078992,45.27,78136.91,0.0,-0.99997,0.0,0.00511]
[1779004085035,45.27,78137.34,0.0,-0.99997,0.0,0.00512]
[1779004090070,45.27,78137.27,0.0,-0.99997,0.0,0.00512]
[1779004091402,45.27,78137.09,0.0,-0.99997,0.0,0.00511]
[1779004091564,45.27,78137.09,0.0,-0.99997,0.0,0.00511]
[1779004092749,45.27,78137.24,0.0,-0.99997,0.0,0.00512]
[1779004092812,45.27,78137.24,0.0,-0.99997,0.0,0.00512]
[1779004093091,45.27,78137.09,0.0,-0.99997,0.0,0.00511]
[1779004100140,45.27,78137.97,0.0,-0.99997,0.0,0.00512]
[1779004105175,45.27,78138.25,0.0,-0.99997,0.0,0.00513]
[1779004110210,45.27,78137.58,0.0,-0.99997,0.0,0.00512]
[1779004111217,45.27,78137.54,0.0,-0.99997,0.0,0.00509]
[1779004116252,45.27,78137.38,0.0,-0.99997,0.0,0.00509]
[1779004120251,45.27,78137.57,0.0,-0.99997,0.0,0.00509]
[1779004120310,45.27,78137.57,0.0,-0.99997,0.0,0.00509]
[1779004126322,45.27,78137.11,0.0,-0.99997,0.0,0.00508]
[1779004131357,45.27,78137.03,0.0,-0.99997,0.0,0.00508]
[1779004136392,45.27,78137.55,0.0,-0.99997,0.0,0.00509]
[1779004142434,45.27,78136.69,0.0,-0.99997,0.0,0.00508]
[1779004147469,45.27,78137.75,0.0,-0.99997,0.0,0.00509]
[1779004153089,45.27,78139.19,0.0,-0.99997,0.0,0.00511]
[1779004153308,45.27,78139.19,0.0,-0.99997,0.0,0.00511]
[1779004154792,45.27,78138.82,0.0,-0.99997,0.0,0.0051]
[1779004154821,45.27,78138.82,0.0,-0.99997,0.0,0.0051]
[1779004154893,45.27,78139.17,0.0,-0.99997,0.0,0.00511]
[1779004161568,45.27,78139.72,0.0,-0.99997,0.0,0.00511]
[1779004164393,45.27,78139.84,0.0,-0.99997,0.0,0.00512]
[1779004164562,45.27,78140.35,0.0,-0.99997,0.0,0.00512]
[1779004169624,45.27,78140.15,0.0,-0.99997,0.0,0.00512]
[1779004171638,45.27,78140.28,0.0,-0.99997,0.0,0.00509]
[1779004174357,45.27,78140.29,0.0,-0.99997,0.0,0.00509]
[1779004174573,45.27,78140.29,0.0,-0.99997,0.0,0.00509]
[1779004175498,45.27,78140.24,0.0,-0.99997,0.0,0.00509]
[1779004175562,45.27,78140.24,0.0,-0.99997,0.0,0.00509]
[1779004175666,45.27,78140.23,0.0,-0.99997,0.0,0.00509]
[1779004179982,45.27,78140.22,0.0,-0.99997,0.0,0.00509]
[1779004180059,45.27,78140.22,0.0,-0.99997,0.0,0.00509]
[1779004180702,45.27,78143.28,0.0,-0.99997,0.0,0.00512]
[1779004184590,45.27,78144.04,0.0,-0.99997,0.0,0.00513]
[1779004184810,45.27,78144.04,0.0,-0.99997,0.0,0.00513]
[1779004184879,45.27,78143.79,0.0,-0.99997,0.0,0.00513]
[1779004192789,45.27,78142.9,0.0,-0.99997,0.0,0.00512]
[1779004193848,45.27,78142.9,0.0,-0.99997,0.0,0.00512]
[1779004194058,45.27,78142.9,0.0,-0.99997,0.0,0.00512]
[1779004199839,45.27,78142.43,0.0,-0.99997,0.0,0.00511]
[1779004202308,45.27,78142.27,0.0,-0.99997,0.0,0.00511]
[1779004202410,45.27,78139.65,0.0,-0.99997,0.0,0.00508]
[1779004202559,45.27,78139.65,0.0,-0.99997,0.0,0.00508]
[1779004202861,45.27,78135.62,0.0,-0.99997,0.0,0.00504]
[1779004204088,45.27,78135.62,0.0,-0.99997,0.0,0.00504]
[1779004204309,45.27,78135.62,0.0,-0.99997,0.0,0.00504]
[1779004204371,45.27,78135.27,0.0,-0.99997,0.0,0.00503]
[1779004210089,45.27,78134.57,0.0,-0.99997,0.0,0.00503]
[1779004210309,45.27,78134.57,0.0,-0.99997,0.0,0.00503]
[1779004215952,45.27,78134.27,0.0,-0.99997,0.0,0.00502]
[1779004217915,45.27,78134.1,0.0,-0.99997,0.0,0.00502]
[1779004218058,45.27,78134.1,0.0,-0.99997,0.0,0.00502]
[1779004218137,45.27,78132.04,0.0,-0.99997,0.0,0.005]
[1779004219624,45.27,78130.71,0.0,-0.99997,0.0,0.00498]
[1779004219811,45.27,78130.71,0.0,-0.99997,0.0,0.00498]
[1779004219980,45.27,78130.77,0.0,-0.99997,0.0,0.00499]
[1779004225431,45.27,78130.65,0.0,-0.99997,0.0,0.00498]
[1779004225559,45.27,78132.03,0.0,-0.99997,0.0,0.005]
[1779004227029,45.27,78138.35,0.0,-0.99997,0.0,0.00507]
[1779004229120,45.27,78137.87,0.0,-0.99997,0.0,0.00506]
[1779004229308,45.27,78137.87,0.0,-0.99997,0.0,0.00506]
[1779004229410,45.27,78137.68,0.0,-0.99997,0.0,0.00506]
[1779004231057,45.27,78138.12,0.0,-0.99997,0.0,0.00504]
[1779004238106,45.27,78138.02,0.0,-0.99997,0.0,0.00503]
[1779004242809,45.27,78138.32,0.0,-0.99997,0.0,0.00504]
[1779004248180,45.27,78138.42,0.0,-0.99997,0.0,0.00504]
[1779004254223,45.27,78138.38,0.0,-0.99997,0.0,0.00504]
[1779004261272,45.27,78138.28,0.0,-0.99997,0.0,0.00504]
[1779004263050,45.27,78138.31,0.0,-0.99997,0.0,0.00504]
[1779004264669,45.27,78138.08,0.0,-0.99997,0.0,0.00504]
[1779004264815,45.27,78138.08,0.0,-0.99997,0.0,0.00504]
[1779004265300,45.27,78137.87,0.0,-0.99997,0.0,0.00503]
[1779004270335,45.27,78138.39,0.0,-0.99997,0.0,0.00504]
[1779004273584,45.27,78138.79,0.0,-0.99997,0.0,0.00504]
[1779004273698,45.27,78138.79,0.0,-0.99997,0.0,0.00504]
[1779004274363,45.27,78140.98,0.0,-0.99997,0.0,0.00507]
[1779004275370,45.27,78144.6,0.0,-0.99997,0.0,0.00511]
[1779004276810,45.27,78144.73,0.0,-0.99997,0.0,0.00511]
[1779004282419,45.27,78145.36,0.0,-0.99997,0.0,0.00512]
[1779004284368,45.27,78145.72,0.0,-0.99997,0.0,0.00512]
[1779004284562,45.27,78145.72,0.0,-0.99997,0.0,0.00512]
[1779004284467,45.27,78145.72,0.0,-0.99997,0.0,0.00512]
[1779004287845,45.27,78145.43,0.0,-0.99997,0.0,0.00512]
[1779004288060,45.27,78145.43,0.0,-0.99997,0.0,0.00512]
[1779004293496,45.27,78145.33,0.0,-0.99997,0.0,0.00509]
[1779004296518,45.27,78142.87,0.0,-0.99997,0.0,0.00506]
[1779004296854,45.27,78142.87,0.0,-0.99997,0.0,0.00506]
[1779004297061,45.27,78142.87,0.0,-0.99997,0.0,0.00506]
[1779004297525,45.27,78139.83,0.0,-0.99997,0.0,0.00502]
[1779004297925,45.27,78139.83,0.0,-0.99997,0.0,0.00502]
[1779004298059,45.27,78139.83,0.0,-0.99997,0.0,0.00502]
[1779004303447,45.27,78139.01,0.0,-0.99997,0.0,0.00502]
[1779004303562,45.27,78139.01,0.0,-0.99997,0.0,0.00502]
[1779004303567,45.27,78138.97,0.0,-0.99997,0.0,0.00502]
[1779004303928,45.27,78138.97,0.0,-0.99997,0.0,0.00502]
[1779004304060,45.27,78138.97,0.0,-0.99997,0.0,0.00502]
[1779004308602,45.27,78134.13,0.0,-0.99997,0.0,0.00496]
[1779004309219,45.27,78134.13,0.0,-0.99997,0.0,0.00496]
[1779004309312,45.27,78134.13,0.0,-0.99997,0.0,0.00496]
[1779004309609,45.27,78134.35,0.0,-0.99997,0.0,0.00496]
[1779004309730,45.27,78134.35,0.0,-0.99997,0.0,0.00496]
[1779004309812,45.27,78134.35,0.0,-0.99997,0.0,0.00496]
[1779004315651,45.27,78134.37,0.0,-0.99997,0.0,0.00497]
[1779004321694,45.27,78133.34,0.0,-0.99997,0.0,0.00495]
[1779004324231,45.27,78133.34,0.0,-0.99997,0.0,0.00495]
[1779004324310,45.27,78133.34,0.0,-0.99997,0.0,0.00495]
[1779004324387,45.27,78132.92,0.0,-0.99997,0.0,0.00495]
[1779004324964,45.27,78132.92,0.0,-0.99997,0.0,0.00495]
[1779004325061,45.27,78132.92,0.0,-0.99997,0.0,0.00495]
[1779004332771,45.27,78133.41,0.0,-0.99997,0.0,0.00495]
[1779004336961,45.27,78133.41,0.0,-0.99997,0.0,0.00495]
[1779004337060,45.27,78133.41,0.0,-0.99997,0.0,0.00495]
[1779004337160,45.27,78132.42,0.0,-0.99997,0.0,0.00494]
[1779004337817,45.27,78132.42,0.0,-0.99997,0.0,0.00494]
[1779004338061,45.27,78132.42,0.0,-0.99997,0.0,0.00494]
[1779004344279,45.27,78132.2,0.0,-0.99997,0.0,0.00494]
[1779004344309,45.27,78132.2,0.0,-0.99997,0.0,0.00494]
[1779004344370,45.27,78131.69,0.0,-0.99997,0.0,0.00494]
[1779004345008,45.27,78131.69,0.0,-0.99997,0.0,0.00494]
[1779004345067,45.27,78131.69,0.0,-0.99997,0.0,0.00494]
[1779004346869,45.27,78128.76,0.0,-0.99997,0.0,0.0049]
[1779004351904,45.27,78128.85,0.0,-0.99997,0.0,0.00488]
[1779004356939,45.27,78129.48,0.0,-0.99997,0.0,0.00488]
[1779004359058,45.27,78129.42,0.0,-0.99997,0.0,0.00488]
[1779004359312,45.27,78129.42,0.0,-0.99997,0.0,0.00488]
[1779004359398,45.27,78129.42,0.0,-0.99997,0.0,0.00488]
[1779004359755,45.27,78129.42,0.0,-0.99997,0.0,0.00488]
[1779004359811,45.27,78129.42,0.0,-0.99997,0.0,0.00488]
[1779004367009,45.27,78129.24,0.0,-0.99997,0.0,0.00488]
[1779004372044,45.27,78128.82,0.0,-0.99997,0.0,0.00488]
[1779004377079,45.27,78129.55,0.0,-0.99997,0.0,0.00488]
[1779004383121,45.27,78129.36,0.0,-0.99997,0.0,0.00488]
[1779004388156,45.27,78133.62,0.0,-0.99997,0.0,0.00493]
[1779004389163,45.27,78141.01,0.0,-0.99997,0.0,0.00501]
[1779004390170,45.27,78142.21,0.0,-0.99997,0.0,0.00502]
[1779004391864,45.27,78143.79,0.0,-0.99997,0.0,0.00504]
[1779004392061,45.27,78143.79,0.0,-0.99997,0.0,0.00504]
[1779004392621,45.27,78143.79,0.0,-0.99997,0.0,0.00504]
[1779004392184,45.27,78144.02,0.0,-0.99997,0.0,0.00504]
[1779004392813,45.27,78144.02,0.0,-0.99997,0.0,0.00504]
[1779004394198,45.27,78147.5,0.0,-0.99997,0.0,0.00508]
[1779004397148,45.27,78148.66,0.0,-0.99997,0.0,0.00509]
[1779004397309,45.27,78148.66,0.0,-0.99997,0.0,0.00509]
[1779004397772,45.27,78148.39,0.0,-0.99997,0.0,0.00509]
[1779004397810,45.27,78148.39,0.0,-0.99997,0.0,0.00509]
[1779004398226,45.27,78148.52,0.0,-0.99997,0.0,0.00509]
[1779004404268,45.27,78147.7,0.0,-0.99997,0.0,0.00508]
[1779004409303,45.27,78146.89,0.0,-0.99997,0.0,0.00507]
[1779004411317,45.27,78147.52,0.0,-0.99997,0.0,0.00505]
[1779004412154,45.27,78147.52,0.0,-0.99997,0.0,0.00505]
[1779004412311,45.27,78147.52,0.0,-0.99997,0.0,0.00505]
[1779004418367,45.27,78149.27,0.0,-0.99997,0.0,0.00507]
[1779004419373,45.27,78153.7,0.0,-0.99997,0.0,0.00512]
[1779004420380,45.27,78158.05,0.0,-0.99997,0.0,0.00517]
[1779004420928,45.27,78158.05,0.0,-0.99997,0.0,0.00517]
[1779004421059,45.27,78158.05,0.0,-0.99997,0.0,0.00517]
[1779004421387,45.27,78158.12,0.0,-0.99997,0.0,0.00517]
[1779004421872,45.27,78158.12,0.0,-0.99997,0.0,0.00517]
[1779004422065,45.27,78158.12,0.0,-0.99997,0.0,0.00517]
[1779004427429,45.27,78158.0,0.0,-0.99997,0.0,0.00517]
[1779004428073,45.27,78158.0,0.0,-0.99997,0.0,0.00517]
[1779004428310,45.27,78158.0,0.0,-0.99997,0.0,0.00517]
[1779004428549,45.27,78158.0,0.0,-0.99997,0.0,0.00517]
[1779004428567,45.27,78158.0,0.0,-0.99997,0.0,0.00517]
[1779004428650,45.27,78157.81,0.0,-0.99997,0.0,0.00516]
[1779004434478,45.27,78157.92,0.0,-0.99997,0.0,0.00516]
[1779004443546,45.27,78158.21,0.0,-0.99997,0.0,0.00517]
[1779004443943,45.27,78158.21,0.0,-0.99997,0.0,0.00517]
[1779004444060,45.27,78158.21,0.0,-0.99997,0.0,0.00517]
[1779004444553,45.27,78158.11,0.0,-0.99997,0.0,0.00517]
[1779004444793,45.27,78158.11,0.0,-0.99997,0.0,0.00517]
[1779004444811,45.27,78158.11,0.0,-0.99997,0.0,0.00517]
[1779004450595,45.27,78157.43,0.0,-0.99997,0.0,0.00516]
[1779004455630,45.27,78157.01,0.0,-0.99997,0.0,0.00515]
[1779004460665,45.27,78157.19,0.0,-0.99997,0.0,0.00516]
[1779004470735,45.27,78157.19,0.0,-0.99997,0.0,0.00516]
[1779004476006,45.27,78157.19,0.0,-0.99997,0.0,0.00516]
[1779004476059,45.27,78157.19,0.0,-0.99997,0.0,0.00516]
[1779004476605,45.27,78157.19,0.0,-0.99997,0.0,0.00516]
[1779004476779,45.27,78156.65,0.0,-0.99997,0.0,0.00512]
[1779004476813,45.27,78156.65,0.0,-0.99997,0.0,0.00512]
[1779004487108,45.27,78157.23,0.0,-0.99997,0.0,0.00513]
[1779004487310,45.27,78157.23,0.0,-0.99997,0.0,0.00513]
[1779004487397,45.27,78157.23,0.0,-0.99997,0.0,0.00513]
[1779004487563,45.27,78157.23,0.0,-0.99997,0.0,0.00513]
[1779004487662,45.27,78157.23,0.0,-0.99997,0.0,0.00513]
[1779004492891,45.27,78158.15,0.0,-0.99997,0.0,0.00514]
[1779004498933,45.27,78158.35,0.0,-0.99997,0.0,0.00514]
[1779004501239,45.27,78158.35,0.0,-0.99997,0.0,0.00514]
[1779004501310,45.27,78158.35,0.0,-0.99997,0.0,0.00514]
[1779004501338,45.27,78158.35,0.0,-0.99997,0.0,0.00514]
[1779004501928,45.27,78158.35,0.0,-0.99997,0.0,0.00514]
[1779004502061,45.27,78158.35,0.0,-0.99997,0.0,0.00514]
[1779004507398,45.27,78158.95,0.0,-0.99997,0.0,0.00515]
[1779004507567,45.27,78158.95,0.0,-0.99997,0.0,0.00515]
[1779004512458,45.27,78158.84,0.0,-0.99997,0.0,0.00514]
[1779004512560,45.27,78158.84,0.0,-0.99997,0.0,0.00514]
[1779004512661,45.27,78158.77,0.0,-0.99997,0.0,0.00514]
[1779004518066,45.27,78158.56,0.0,-0.99997,0.0,0.00514]
[1779004521087,45.27,78160.29,0.0,-0.99997,0.0,0.00516]
[1779004523308,45.27,78160.36,0.0,-0.99997,0.0,0.00516]
[1779004523561,45.27,78160.36,0.0,-0.99997,0.0,0.00516]
[1779004529143,45.27,78161.77,0.0,-0.99997,0.0,0.00518]
[1779004535185,45.27,78161.99,0.0,-0.99997,0.0,0.00515]
[1779004536192,45.27,78164.37,0.0,-0.99997,0.0,0.00518]
[1779004537490,45.27,78164.37,0.0,-0.99997,0.0,0.00518]
[1779004537562,45.27,78164.37,0.0,-0.99997,0.0,0.00518]
[1779004537591,45.27,78165.3,0.0,-0.99997,0.0,0.00519]
[1779004538346,45.27,78165.3,0.0,-0.99997,0.0,0.00519]
[1779004538564,45.27,78165.3,0.0,-0.99997,0.0,0.00519]
[1779004544248,45.27,78165.07,0.0,-0.99997,0.0,0.00518]
[1779004544972,45.27,78165.07,0.0,-0.99997,0.0,0.00518]
[1779004545064,45.27,78165.07,0.0,-0.99997,0.0,0.00518]
[1779004545467,45.27,78165.07,0.0,-0.99997,0.0,0.00518]
[1779004545573,45.27,78165.07,0.0,-0.99997,0.0,0.00518]
[1779004545621,45.27,78167.77,0.0,-0.99997,0.0,0.00521]
[1779004548276,45.27,78163.62,0.0,-0.99997,0.0,0.00517]
[1779004549283,45.27,78160.51,0.0,-0.99997,0.0,0.00513]
[1779004550290,45.27,78158.28,0.0,-0.99997,0.0,0.00511]
[1779004551547,45.27,78158.28,0.0,-0.99997,0.0,0.00511]
[1779004551560,45.27,78158.28,0.0,-0.99997,0.0,0.00511]
[1779004551701,45.27,78153.79,0.0,-0.99997,0.0,0.00506]
[1779004552552,45.27,78153.79,0.0,-0.99997,0.0,0.00506]
[1779004552571,45.27,78153.79,0.0,-0.99997,0.0,0.00506]
[1779004552646,45.27,78151.84,0.0,-0.99997,0.0,0.00504]
[1779004557339,45.27,78148.45,0.0,-0.99997,0.0,0.005]
[1779004561096,45.27,78148.19,0.0,-0.99997,0.0,0.005]
[1779004561309,45.27,78148.19,0.0,-0.99997,0.0,0.005]
[1779004561851,45.27,78148.19,0.0,-0.99997,0.0,0.005]
[1779004561367,45.27,78147.76,0.0,-0.99997,0.0,0.00499]
[1779004562062,45.27,78147.76,0.0,-0.99997,0.0,0.00499]
[1779004565395,45.27,78146.14,0.0,-0.99997,0.0,0.00497]
[1779004566248,45.27,78146.14,0.0,-0.99997,0.0,0.00497]
[1779004566310,45.27,78146.14,0.0,-0.99997,0.0,0.00497]
[1779004566818,45.27,78146.14,0.0,-0.99997,0.0,0.00497]
[1779004566403,45.27,78143.64,0.0,-0.99997,0.0,0.00495]
[1779004567070,45.27,78143.64,0.0,-0.99997,0.0,0.00495]
[1779004572446,45.27,78143.83,0.0,-0.99997,0.0,0.00495]
[1779004578488,45.27,78143.77,0.0,-0.99997,0.0,0.00495]
[1779004584530,45.27,78143.82,0.0,-0.99997,0.0,0.00495]
[1779004585174,45.27,78143.82,0.0,-0.99997,0.0,0.00495]
[1779004585309,45.27,78143.82,0.0,-0.99997,0.0,0.00495]
[1779004585538,45.27,78143.81,0.0,-0.99997,0.0,0.00495]
[1779004586017,45.27,78143.81,0.0,-0.99997,0.0,0.00495]
[1779004586061,45.27,78143.81,0.0,-0.99997,0.0,0.00495]
[1779004593866,45.27,78143.48,0.0,-0.99997,0.0,0.00494]
[1779004594058,45.27,78143.48,0.0,-0.99997,0.0,0.00494]
[1779004594600,45.27,78140.65,0.0,-0.99997,0.0,0.00489]
[1779004595669,45.27,78140.65,0.0,-0.99997,0.0,0.00489]
[1779004595810,45.27,78140.65,0.0,-0.99997,0.0,0.00489]
[1779004595705,45.27,78138.69,0.0,-0.99997,0.0,0.00486]
[1779004603663,45.27,78138.98,0.0,-0.99997,0.0,0.00487]
[1779004608698,45.27,78138.49,0.0,-0.99997,0.0,0.00486]
[1779004613733,45.27,78138.35,0.0,-0.99997,0.0,0.00486]
[1779004621074,45.27,78138.41,0.0,-0.99997,0.0,0.00486]
[1779004621308,45.27,78138.41,0.0,-0.99997,0.0,0.00486]
[1779004621789,45.27,78138.25,0.0,-0.99997,0.0,0.00486]
[1779004622622,45.27,78138.25,0.0,-0.99997,0.0,0.00486]
[1779004622811,45.27,78138.25,0.0,-0.99997,0.0,0.00486]
[1779004631859,45.27,78138.45,0.0,-0.99997,0.0,0.00486]
[1779004637901,45.27,78138.45,0.0,-0.99997,0.0,0.00486]
[1779004642264,45.27,78138.33,0.0,-0.99997,0.0,0.00486]
[1779004642312,45.27,78138.33,0.0,-0.99997,0.0,0.00486]
[1779004642937,45.27,78138.68,0.0,-0.99997,0.0,0.00486]
[1779004643295,45.27,78138.68,0.0,-0.99997,0.0,0.00486]
[1779004643313,45.27,78138.68,0.0,-0.99997,0.0,0.00486]
[1779004648099,45.27,78138.81,0.0,-0.99997,0.0,0.00487]
[1779004648309,45.27,78138.81,0.0,-0.99997,0.0,0.00487]
[1779004648744,45.27,78138.81,0.0,-0.99997,0.0,0.00487]
[1779004648814,45.27,78138.81,0.0,-0.99997,0.0,0.00487]
[1779004648845,45.27,78139.73,0.0,-0.99997,0.0,0.00488]
[1779004659048,45.27,78139.62,0.0,-0.99997,0.0,0.00484]
[1779004664083,45.27,78140.02,0.0,-0.99997,0.0,0.00485]
[1779004666917,45.27,78140.02,0.0,-0.99997,0.0,0.00485]
[1779004667059,45.27,78140.02,0.0,-0.99997,0.0,0.00485]
[1779004667161,45.27,78140.02,0.0,-0.99997,0.0,0.00485]
[1779004668482,45.27,78140.02,0.0,-0.99997,0.0,0.00485]
[1779004668561,45.27,78140.02,0.0,-0.99997,0.0,0.00485]
[1779004674153,45.27,78140.19,0.0,-0.99997,0.0,0.00485]
[1779004679188,45.27,78140.27,0.0,-0.99997,0.0,0.00485]
[1779004685230,45.27,78140.27,0.0,-0.99997,0.0,0.00485]
[1779004691272,45.27,78140.57,0.0,-0.99997,0.0,0.00486]
[1779004693286,45.27,78141.53,0.0,-0.99997,0.0,0.00487]
[1779004697260,45.27,78141.45,0.0,-0.99997,0.0,0.00486]
[1779004697311,45.27,78141.45,0.0,-0.99997,0.0,0.00486]
[1779004698811,45.27,78141.53,0.0,-0.99997,0.0,0.00487]
[1779004698843,45.27,78141.45,0.0,-0.99997,0.0,0.00486]
[1779004705370,45.27,78141.53,0.0,-0.99997,0.0,0.00487]
[1779004709481,45.27,78142.84,0.0,-0.99997,0.0,0.00488]
[1779004709561,45.27,78142.84,0.0,-0.99997,0.0,0.00488]
[1779004711412,45.27,78142.46,0.0,-0.99997,0.0,0.00485]
[1779004713426,45.27,78144.63,0.0,-0.99997,0.0,0.00487]
[1779004714991,45.27,78144.63,0.0,-0.99997,0.0,0.00487]
[1779004715061,45.27,78145.51,0.0,-0.99997,0.0,0.00488]
[1779004716786,45.27,78144.81,0.0,-0.99997,0.0,0.00487]
[1779004716810,45.27,78144.81,0.0,-0.99997,0.0,0.00487]
[1779004716911,45.27,78144.66,0.0,-0.99997,0.0,0.00487]
[1779004720568,45.27,78144.51,0.0,-0.99997,0.0,0.00487]
[1779004720809,45.27,78144.51,0.0,-0.99997,0.0,0.00487]
[1779004727524,45.27,78145.21,0.0,-0.99997,0.0,0.00488]
[1779004730114,45.27,78145.02,0.0,-0.99997,0.0,0.00487]
[1779004730314,45.27,78145.02,0.0,-0.99997,0.0,0.00487]
[1779004731349,45.27,78144.81,0.0,-0.99997,0.0,0.00487]
[1779004731559,45.27,78144.81,0.0,-0.99997,0.0,0.00487]
[1779004731614,45.27,78144.8,0.0,-0.99997,0.0,0.00487]
[1779004739608,45.27,78144.59,0.0,-0.99997,0.0,0.00487]
[1779004740287,45.27,78144.59,0.0,-0.99997,0.0,0.00487]
[1779004742820,45.27,78144.25,0.0,-0.99997,0.0,0.00486]
[1779004748680,45.27,78143.18,0.0,-0.99997,0.0,0.00485]
[1779004755731,45.27,78142.96,0.0,-0.99997,0.0,0.00485]
[1779004756738,45.27,78146.02,0.0,-0.99997,0.0,0.00488]
[1779004758752,45.27,78148.37,0.0,-0.99997,0.0,0.00491]
[1779004760766,45.27,78150.26,0.0,-0.99997,0.0,0.00493]
[1779004765801,45.27,78150.96,0.0,-0.99997,0.0,0.00494]
[1779004770836,45.27,78150.91,0.0,-0.99997,0.0,0.00494]
[1779004771843,45.27,78151.96,0.0,-0.99997,0.0,0.00492]
[1779004776878,45.27,78152.33,0.0,-0.99997,0.0,0.00492]
[1779004781913,45.27,78152.35,0.0,-0.99997,0.0,0.00492]
[1779004788962,45.27,78153.28,0.0,-0.99997,0.0,0.00493]
[1779004795010,45.27,78153.61,0.0,-0.99997,0.0,0.00494]
[1779004800041,45.27,78152.0,0.0,-0.99997,0.0,0.00492]
[1779004801465,45.27,78153.47,0.0,-0.99997,0.0,0.00493]
[1779004800074,45.27,78153.47,0.0,-0.99997,0.0,0.00493]
[1779004809451,45.27,78153.47,0.0,-0.99997,0.0,0.00493]
[1779004810117,45.27,78165.05,0.0,-0.99997,0.0,0.00506]
[1779004813144,45.27,78169.36,0.0,-0.99997,0.0,0.00511]
[1779004818183,45.27,78168.69,0.0,-0.99997,0.0,0.0051]
[1779004824229,45.27,78169.32,0.0,-0.99997,0.0,0.00511]
[1779004826244,45.27,78163.7,0.0,-0.99997,0.0,0.00505]
[1779004827252,45.27,78159.17,0.0,-0.99997,0.0,0.005]
[1779004831281,45.27,78159.04,0.0,-0.99997,0.0,0.00496]
[1779004836317,45.27,78153.13,0.0,-0.99997,0.0,0.0049]
[1779004840345,45.27,78149.64,0.0,-0.99997,0.0,0.00486]
[1779004843366,45.27,78148.63,0.0,-0.99997,0.0,0.00485]
[1779004849408,45.27,78147.48,0.0,-0.99997,0.0,0.00484]
[1779004851422,45.27,78145.56,0.0,-0.99997,0.0,0.00482]
[1779004854443,45.27,78143.65,0.0,-0.99997,0.0,0.0048]
[1779004857464,45.27,78138.12,0.0,-0.99997,0.0,0.00474]
[1779004858471,45.27,78131.06,0.0,-0.99997,0.0,0.00467]
[1779004859478,45.27,78131.22,0.0,-0.99997,0.0,0.00467]
[1779004864515,45.27,78130.33,0.0,-0.99997,0.0,0.00466]
[1779004867536,45.27,78127.8,0.0,-0.99997,0.0,0.00464]
[1779004868543,45.27,78125.49,0.0,-0.99997,0.0,0.00461]
[1779004870557,45.27,78123.06,0.0,-0.99997,0.0,0.00459]
[1779004875592,45.27,78122.31,0.0,-0.99997,0.0,0.00458]
[1779004881634,45.27,78123.01,0.0,-0.99997,0.0,0.00459]
[1779004885662,45.27,78120.56,0.0,-0.99997,0.0,0.00456]
[1779004890697,45.27,78120.86,0.0,-0.99997,0.0,0.00457]
[1779004894725,45.27,78121.29,0.0,-0.99997,0.0,0.00454]
[1779004907816,45.27,78121.71,0.0,-0.99997,0.0,0.00455]
[1779004912644,45.27,78121.71,0.0,-0.99997,0.0,0.00455]
[1779004912851,45.27,78122.88,0.0,-0.99997,0.0,0.00456]
[1779004917886,45.27,78124.17,0.0,-0.99997,0.0,0.00457]
[1779004918571,45.27,78124.17,0.0,-0.99997,0.0,0.00457]
[1779004918893,45.27,78126.59,0.0,-0.99997,0.0,0.0046]
[1779004923928,45.27,78128.42,0.0,-0.99997,0.0,0.00461]
[1779004928963,45.27,78129.51,0.0,-0.99997,0.0,0.00463]
[1779004935008,45.27,78129.1,0.0,-0.99997,0.0,0.00462]
[1779004939035,45.27,78131.79,0.0,-0.99997,0.0,0.00465]
[1779004944071,45.27,78133.0,0.0,-0.99997,0.0,0.00466]
[1779004952127,45.27,78134.39,0.0,-0.99997,0.0,0.00465]
[1779004959176,45.27,78134.26,0.0,-0.99997,0.0,0.00465]
[1779004964211,45.27,78134.51,0.0,-0.99997,0.0,0.00465]
[1779004970253,45.27,78134.51,0.0,-0.99997,0.0,0.00465]
[1779004976297,45.27,78134.55,0.0,-0.99997,0.0,0.00465]
[1779004982339,45.27,78137.81,0.0,-0.99997,0.0,0.00468]
[1779004987374,45.27,78135.74,0.0,-0.99997,0.0,0.00466]
[1779004996437,45.27,78136.33,0.0,-0.99997,0.0,0.00467]
[1779005009528,45.27,78136.58,0.0,-0.99997,0.0,0.00467]
[1779005011542,45.27,78136.83,0.0,-0.99997,0.0,0.00464]
[1779005016577,45.27,78137.62,0.0,-0.99997,0.0,0.00465]
[1779005022619,45.27,78137.91,0.0,-0.99997,0.0,0.00466]
[1779005029669,45.27,78137.6,0.0,-0.99997,0.0,0.00465]
[1779005034704,45.27,78135.82,0.0,-0.99997,0.0,0.00463]
[1779005039739,45.27,78135.71,0.0,-0.99997,0.0,0.00463]
[1779005044774,45.27,78136.13,0.0,-0.99997,0.0,0.00464]
[1779005049811,45.27,78136.17,0.0,-0.99997,0.0,0.00464]
[1779005050816,45.27,78131.45,0.0,-0.99997,0.0,0.00459]
[1779005051823,45.27,78128.25,0.0,-0.99997,0.0,0.00456]
[1779005056858,45.27,78128.41,0.0,-0.99997,0.0,0.00456]
[1779005058812,45.27,78128.34,0.0,-0.99997,0.0,0.00456]
[1779005058872,45.27,78128.37,0.0,-0.99997,0.0,0.00456]
[1779005062900,45.27,78126.63,0.0,-0.99997,0.0,0.00454]
[1779005068942,45.27,78126.49,0.0,-0.99997,0.0,0.00454]
[1779005083040,45.27,78126.42,0.0,-0.99997,0.0,0.00451]
[1779005088077,45.27,78126.48,0.0,-0.99997,0.0,0.00451]
[1779005094119,45.27,78125.88,0.0,-0.99997,0.0,0.00451]
[1779005099154,45.27,78125.38,0.0,-0.99997,0.0,0.0045]
[1779005104189,45.27,78125.06,0.0,-0.99997,0.0,0.0045]
[1779005109224,45.27,78125.3,0.0,-0.99997,0.0,0.0045]
[1779005114260,45.27,78125.52,0.0,-0.99997,0.0,0.0045]
[1779005123323,45.27,78125.48,0.0,-0.99997,0.0,0.0045]
[1779005128361,45.27,78124.6,0.0,-0.99997,0.0,0.00449]
[1779005131382,45.27,78124.57,0.0,-0.99997,0.0,0.00447]
[1779005136417,45.27,78124.41,0.0,-0.99997,0.0,0.00446]
[1779005142459,45.27,78124.5,0.0,-0.99997,0.0,0.00446]
[1779005155550,45.27,78124.6,0.0,-0.99997,0.0,0.00447]
[1779005160585,45.27,78123.12,0.0,-0.99997,0.0,0.00445]
[1779005164613,45.27,78125.02,0.0,-0.99997,0.0,0.00447]
[1779005169648,45.27,78125.41,0.0,-0.99997,0.0,0.00447]
[1779005174684,45.27,78125.38,0.0,-0.99997,0.0,0.00447]
[1779005179719,45.27,78125.8,0.0,-0.99997,0.0,0.00448]
[1779005184754,45.27,78125.87,0.0,-0.99997,0.0,0.00448]
[1779005189789,45.27,78127.04,0.0,-0.99997,0.0,0.00449]
[1779005191803,45.27,78128.35,0.0,-0.99997,0.0,0.00448]
[1779005196838,45.27,78131.55,0.0,-0.99997,0.0,0.00451]
[1779005197845,45.27,78134.89,0.0,-0.99997,0.0,0.00454]
[1779005198852,45.27,78138.28,0.0,-0.99997,0.0,0.00457]
[1779005199859,45.27,78140.73,0.0,-0.99997,0.0,0.0046]
[1779005200816,45.27,78140.73,0.0,-0.99997,0.0,0.0046]
[1779005200866,45.27,78141.15,0.0,-0.99997,0.0,0.0046]
[1779005204810,45.27,78142.15,0.0,-0.99997,0.0,0.00461]
[1779005207915,45.27,78139.62,0.0,-0.99997,0.0,0.00459]
[1779005208922,45.27,78135.7,0.0,-0.99997,0.0,0.00455]
[1779005213957,45.27,78134.85,0.0,-0.99997,0.0,0.00454]
[1779005225034,45.27,78134.73,0.0,-0.99997,0.0,0.00454]
[1779005230069,45.27,78134.61,0.0,-0.99997,0.0,0.00454]
[1779005238125,45.27,78134.62,0.0,-0.99997,0.0,0.00454]
[1779005243160,45.27,78133.17,0.0,-0.99997,0.0,0.00452]
[1779005244167,45.27,78130.5,0.0,-0.99997,0.0,0.0045]
[1779005249202,45.27,78129.83,0.0,-0.99997,0.0,0.00449]
[1779005250815,45.27,78129.53,0.0,-0.99997,0.0,0.00449]
[1779005251216,45.27,78127.85,0.0,-0.99997,0.0,0.00444]
[1779005254807,45.27,78128.64,0.0,-0.99997,0.0,0.00445]
[1779005262293,45.27,78129.47,0.0,-0.99997,0.0,0.00446]
[1779005267328,45.27,78129.18,0.0,-0.99997,0.0,0.00446]
[1779005272363,45.27,78129.29,0.0,-0.99997,0.0,0.00446]
[1779005277398,45.27,78129.22,0.0,-0.99997,0.0,0.00446]
[1779005282433,45.27,78129.22,0.0,-0.99997,0.0,0.00446]
[1779005288475,45.27,78128.73,0.0,-0.99997,0.0,0.00445]
[1779005293510,45.27,78129.35,0.0,-0.99997,0.0,0.00446]
[1779005298545,45.27,78129.28,0.0,-0.99997,0.0,0.00446]
[1779005303580,45.27,78129.39,0.0,-0.99997,0.0,0.00446]
[1779005308615,45.27,78129.61,0.0,-0.99997,0.0,0.00446]
[1779005311640,45.27,78129.57,0.0,-0.99997,0.0,0.00443]
[1779005316675,45.27,78129.27,0.0,-0.99997,0.0,0.00443]
[1779005321711,45.27,78131.67,0.0,-0.99997,0.0,0.00445]
[1779005324732,45.27,78134.77,0.0,-0.99997,0.0,0.00448]
[1779005331781,45.27,78135.31,0.0,-0.99997,0.0,0.00449]
[1779005333796,45.27,78133.27,0.0,-0.99997,0.0,0.00447]
[1779005338831,45.27,78133.08,0.0,-0.99997,0.0,0.00447]
[1779005340812,45.27,78133.43,0.0,-0.99997,0.0,0.00447]
[1779005340910,45.27,78133.43,0.0,-0.99997,0.0,0.00447]
[1779005344807,45.27,78133.12,0.0,-0.99997,0.0,0.00447]
[1779005349908,45.27,78133.77,0.0,-0.99997,0.0,0.00447]
[1779005357964,45.27,78134.03,0.0,-0.99997,0.0,0.00448]
[1779005362999,45.27,78133.96,0.0,-0.99997,0.0,0.00448]
[1779005369042,45.27,78133.96,0.0,-0.99997,0.0,0.00448]
[1779005371057,45.27,78134.77,0.0,-0.99997,0.0,0.00446]
[1779005372063,45.27,78137.05,0.0,-0.99997,0.0,0.00448]
[1779005377098,45.27,78137.97,0.0,-0.99997,0.0,0.00449]
[1779005378105,45.27,78141.39,0.0,-0.99997,0.0,0.00452]
[1779005384147,45.27,78142.69,0.0,-0.99997,0.0,0.00454]
[1779005393210,45.27,78142.78,0.0,-0.99997,0.0,0.00454]
[1779005399252,45.27,78142.82,0.0,-0.99997,0.0,0.00454]
[1779005402273,45.27,78140.87,0.0,-0.99997,0.0,0.00452]
[1779005403281,45.27,78134.65,0.0,-0.99997,0.0,0.00446]
[1779005404287,45.27,78132.22,0.0,-0.99997,0.0,0.00443]
[1779005410330,45.27,78130.63,0.0,-0.99997,0.0,0.00442]
[1779005415365,45.27,78130.51,0.0,-0.99997,0.0,0.00442]
[1779005426445,45.27,78131.12,0.0,-0.99997,0.0,0.00442]
[1779005436516,45.27,78131.12,0.0,-0.99997,0.0,0.00439]
[1779005443565,45.27,78131.21,0.0,-0.99997,0.0,0.0044]
[1779005453635,45.27,78130.44,0.0,-0.99997,0.0,0.00439]
[1779005461692,45.27,78130.69,0.0,-0.99997,0.0,0.00439]
[1779005467733,45.27,78130.7,0.0,-0.99997,0.0,0.00439]
[1779005476797,45.27,78135.03,0.0,-0.99997,0.0,0.00443]
[1779005481836,45.27,78137.77,0.0,-0.99997,0.0,0.00446]
[1779005486873,45.27,78138.83,0.0,-0.99997,0.0,0.00447]
[1779005492915,45.27,78138.43,0.0,-0.99997,0.0,0.00444]
[1779005497950,45.27,78138.81,0.0,-0.99997,0.0,0.00444]
[1779005503992,45.27,78138.91,0.0,-0.99997,0.0,0.00444]
[1779005509027,45.27,78139.25,0.0,-0.99997,0.0,0.00445]
[1779005514062,45.27,78138.64,0.0,-0.99997,0.0,0.00444]
[1779005519097,45.27,78139.28,0.0,-0.99997,0.0,0.00445]
[1779005526146,45.27,78139.5,0.0,-0.99997,0.0,0.00445]
[1779005531183,45.27,78139.46,0.0,-0.99997,0.0,0.00445]
[1779005536218,45.27,78139.44,0.0,-0.99997,0.0,0.00445]
[1779005541294,45.27,78139.53,0.0,-0.99997,0.0,0.00445]
[1779005547295,45.27,78139.53,0.0,-0.99997,0.0,0.00445]
[1779005552330,45.27,78138.34,0.0,-0.99997,0.0,0.00441]
[1779005557365,45.27,78138.71,0.0,-0.99997,0.0,0.00441]
[1779005562400,45.27,78138.64,0.0,-0.99997,0.0,0.00441]
[1779005564414,45.27,78136.79,0.0,-0.99997,0.0,0.0044]
[1779005565421,45.27,78134.38,0.0,-0.99997,0.0,0.00437]
[1779005570456,45.27,78134.45,0.0,-0.99997,0.0,0.00437]
[1779005575491,45.27,78134.09,0.0,-0.99997,0.0,0.00437]
[1779005585561,45.27,78134.09,0.0,-0.99997,0.0,0.00437]
[1779005590596,45.27,78135.29,0.0,-0.99997,0.0,0.00438]
[1779005595631,45.27,78136.56,0.0,-0.99997,0.0,0.00439]
[1779005600666,45.27,78137.1,0.0,-0.99997,0.0,0.0044]
[1779005605701,45.27,78137.05,0.0,-0.99997,0.0,0.0044]
[1779005611743,45.27,78137.76,0.0,-0.99997,0.0,0.00438]
[1779005616778,45.27,78137.68,0.0,-0.99997,0.0,0.00438]
[1779005621813,45.27,78137.65,0.0,-0.99997,0.0,0.00438]
[1779005626848,45.27,78137.31,0.0,-0.99997,0.0,0.00437]
[1779005631883,45.27,78137.11,0.0,-0.99997,0.0,0.00437]
[1779005636920,45.27,78137.22,0.0,-0.99997,0.0,0.00437]
[1779005642962,45.44,78137.35,0.0,-0.99997,0.0,0.00466]
[1779005647997,45.73,78138.16,0.0,-0.99997,0.0,0.00518]
[1779005653033,45.96,78136.51,0.0,-0.99997,0.0,0.00558]
[1779005654815,45.96,78136.51,0.0,-0.99997,0.0,0.00558]
[1779005654913,45.97,78131.3,0.0,-0.99997,0.0,0.00554]
[1779005655048,45.97,78122.21,0.0,-0.99997,0.0,0.00543]
[1779005656055,45.97,78122.91,0.0,-0.99997,0.0,0.00545]
[1779005658069,45.98,78124.6,0.0,-0.99997,0.0,0.00549]
[1779005663104,46.01,78124.47,0.0,-0.99997,0.0,0.00554]
[1779005668139,46.04,78123.58,0.0,-0.99997,0.0,0.00559]
[1779005674182,46.07,78122.46,0.0,-0.99997,0.0,0.0056]
[1779005681231,46.11,78122.02,0.0,-0.99997,0.0,0.00567]
[1779005686266,46.13,78121.96,0.0,-0.99997,0.0,0.00572]
[1779005692308,46.17,78122.15,0.0,-0.99997,0.0,0.00579]
[1779005697343,46.19,78122.12,0.0,-0.99997,0.0,0.00584]
[1779005702378,46.22,78121.54,0.0,-0.99997,0.0,0.00588]
[1779005706406,46.22,78119.79,0.0,-0.99997,0.0,0.00586]
[1779005708420,46.22,78117.72,0.0,-0.99997,0.0,0.00583]
[1779005713456,46.22,78117.3,0.0,-0.99997,0.0,0.00583]
[1779005718491,46.22,78117.4,0.0,-0.99997,0.0,0.00583]
[1779005719498,46.22,78120.1,0.0,-0.99997,0.0,0.00586]
[1779005723527,46.22,78121.89,0.0,-0.99997,0.0,0.00589]
[1779005728562,46.22,78121.48,0.0,-0.99997,0.0,0.00588]
[1779005731583,46.22,78121.55,0.0,-0.99997,0.0,0.00585]
[1779005736618,46.22,78121.55,0.0,-0.99997,0.0,0.00585]
[1779005741653,46.22,78121.01,0.0,-0.99997,0.0,0.00584]
[1779005746688,46.22,78120.41,0.0,-0.99997,0.0,0.00583]
[1779005751723,46.22,78118.97,0.0,-0.99997,0.0,0.00582]
[1779005757766,46.22,78118.52,0.0,-0.99997,0.0,0.00581]
[1779005762801,46.22,78118.65,0.0,-0.99997,0.0,0.00581]
[1779005767836,46.22,78118.53,0.0,-0.99997,0.0,0.00581]
[1779005772871,46.22,78118.67,0.0,-0.99997,0.0,0.00581]
[1779005778913,46.22,78118.65,0.0,-0.99997,0.0,0.00581]
[1779005783948,46.22,78118.99,0.0,-0.99997,0.0,0.00582]
[1779005787979,46.22,78122.53,0.0,-0.99997,0.0,0.00586]
[1779005791000,46.22,78123.17,0.0,-0.99997,0.0,0.00583]
[1779005796038,46.22,78124.51,0.0,-0.99997,0.0,0.00585]
[1779005801074,46.22,78124.3,0.0,-0.99997,0.0,0.00585]
[1779005806110,46.22,78123.43,0.0,-0.99997,0.0,0.00584]
[1779005812153,46.22,78123.41,0.0,-0.99997,0.0,0.00584]
[1779005814861,46.22,78123.39,0.0,-0.99997,0.0,0.00584]
[1779005815060,46.22,78123.39,0.0,-0.99997,0.0,0.00584]
[1779005815089,46.22,78123.39,0.0,-0.99997,0.0,0.00584]
[1779005816809,46.22,78123.39,0.0,-0.99997,0.0,0.00584]
[1779005822224,46.22,78123.34,0.0,-0.99997,0.0,0.00584]
[1779005828266,46.22,78123.51,0.0,-0.99997,0.0,0.00584]
[1779005833389,46.22,78123.4,0.0,-0.99997,0.0,0.00584]
[1779005833561,46.22,78123.4,0.0,-0.99997,0.0,0.00584]
[1779005833786,46.22,78123.4,0.0,-0.99997,0.0,0.00584]
[1779005833809,46.22,78123.4,0.0,-0.99997,0.0,0.00584]
[1779005833880,46.22,78123.4,0.0,-0.99997,0.0,0.00584]
[1779005840350,46.22,78123.28,0.0,-0.99997,0.0,0.00583]
[1779005845385,46.22,78123.36,0.0,-0.99997,0.0,0.00584]
[1779005850394,46.22,78123.33,0.0,-0.99997,0.0,0.00584]
[1779005850561,46.22,78123.33,0.0,-0.99997,0.0,0.00584]
[1779005850584,46.22,78123.25,0.0,-0.99997,0.0,0.00583]
[1779005851601,46.22,78123.25,0.0,-0.99997,0.0,0.00583]
[1779005851807,46.22,78123.25,0.0,-0.99997,0.0,0.00583]
[1779005851904,46.22,78123.4,0.0,-0.99997,0.0,0.0058]
[1779005859483,46.22,78123.23,0.0,-0.99997,0.0,0.0058]
[1779005869553,46.22,78123.23,0.0,-0.99997,0.0,0.0058]
[1779005870484,46.22,78123.23,0.0,-0.99997,0.0,0.0058]
[1779005870565,46.22,78123.23,0.0,-0.99997,0.0,0.0058]
[1779005870916,46.22,78123.23,0.0,-0.99997,0.0,0.0058]
[1779005871060,46.22,78123.23,0.0,-0.99997,0.0,0.0058]
[1779005871161,46.22,78123.23,0.0,-0.99997,0.0,0.0058]
[1779005876602,46.22,78123.21,0.0,-0.99997,0.0,0.0058]
[1779005881637,46.22,78123.34,0.0,-0.99997,0.0,0.0058]
[1779005886672,46.22,78122.91,0.0,-0.99997,0.0,0.0058]
[1779005891707,46.22,78123.08,0.0,-0.99997,0.0,0.0058]
[1779005896200,46.22,78123.09,0.0,-0.99997,0.0,0.0058]
[1779005895735,46.22,78118.98,0.0,-0.99997,0.0,0.00575]
[1779005896313,46.22,78118.98,0.0,-0.99997,0.0,0.00575]
[1779005896742,46.22,78117.46,0.0,-0.99997,0.0,0.00573]
[1779005897678,46.22,78117.46,0.0,-0.99997,0.0,0.00573]
[1779005897810,46.22,78117.46,0.0,-0.99997,0.0,0.00573]
[1779005903791,46.22,78116.42,0.0,-0.99997,0.0,0.00572]
[1779005906110,46.22,78116.49,0.0,-0.99997,0.0,0.00572]
[1779005906145,46.22,78116.54,0.0,-0.99997,0.0,0.00572]
[1779005906311,46.22,78116.54,0.0,-0.99997,0.0,0.00572]
[1779005907223,46.22,78116.54,0.0,-0.99997,0.0,0.00572]
[1779005907315,46.22,78116.54,0.0,-0.99997,0.0,0.00572]
[1779005911752,46.22,78116.89,0.0,-0.99997,0.0,0.00572]
[1779005911808,46.22,78116.89,0.0,-0.99997,0.0,0.00572]
[1779005911847,46.22,78116.15,0.0,-0.99997,0.0,0.00568]
[1779005912572,46.22,78116.15,0.0,-0.99997,0.0,0.00568]
[1779005912808,46.22,78116.15,0.0,-0.99997,0.0,0.00568]
[1779005917889,46.22,78109.43,0.0,-0.99997,0.0,0.0056]
[1779005918896,46.22,78100.83,0.0,-0.99997,0.0,0.0055]
[1779005919903,46.22,78098.71,0.0,-0.99997,0.0,0.00547]
[1779005921121,46.22,78098.71,0.0,-0.99997,0.0,0.00547]
[1779005921160,46.22,78098.54,0.0,-0.99997,0.0,0.00547]
[1779005921311,46.22,78098.54,0.0,-0.99997,0.0,0.00547]
[1779005921917,46.22,78098.84,0.0,-0.99997,0.0,0.00547]
[1779005922870,46.22,78098.84,0.0,-0.99997,0.0,0.00547]
[1779005923060,46.22,78098.84,0.0,-0.99997,0.0,0.00547]
[1779005928966,46.22,78098.08,0.0,-0.99997,0.0,0.00546]
[1779005934001,46.22,78098.02,0.0,-0.99997,0.0,0.00546]
[1779005937022,46.22,78093.66,0.0,-0.99997,0.0,0.00541]
[1779005940026,46.22,78093.41,0.0,-0.99997,0.0,0.00541]
[1779005940066,46.22,78093.41,0.0,-0.99997,0.0,0.00541]
[1779005940164,46.22,78092.97,0.0,-0.99997,0.0,0.0054]
[1779005941050,46.22,78084.47,0.0,-0.99997,0.0,0.00531]
[1779005942057,46.22,78079.5,0.0,-0.99997,0.0,0.00525]
[1779005943064,46.22,78078.94,0.0,-0.99997,0.0,0.00524]
[1779005946085,46.22,78069.41,0.0,-0.99997,0.0,0.00514]
[1779005947092,46.22,78062.19,0.0,-0.99997,0.0,0.00506]
[1779005948099,46.22,78059.04,0.0,-0.99997,0.0,0.00502]
[1779005949106,46.22,78058.18,0.0,-0.99997,0.0,0.00501]
[1779005951120,46.22,78054.96,0.0,-0.99997,0.0,0.00498]
[1779005952127,46.22,78051.25,0.0,-0.99997,0.0,0.00494]
[1779005955148,46.22,78048.27,0.0,-0.99997,0.0,0.00491]
[1779005956036,46.22,78048.27,0.0,-0.99997,0.0,0.00491]
[1779005956059,46.22,78048.27,0.0,-0.99997,0.0,0.00491]
[1779005956156,46.22,78046.09,0.0,-0.99997,0.0,0.00488]
[1779005957162,46.22,78048.72,0.0,-0.99997,0.0,0.00491]
[1779005958169,46.22,78052.2,0.0,-0.99997,0.0,0.00495]
[1779005959176,46.22,78050.17,0.0,-0.99997,0.0,0.00493]
[1779005959653,46.22,78050.17,0.0,-0.99997,0.0,0.00493]
[1779005959809,46.22,78050.17,0.0,-0.99997,0.0,0.00493]
[1779005964211,46.22,78054.88,0.0,-0.99997,0.0,0.00498]
[1779005964728,46.22,78054.88,0.0,-0.99997,0.0,0.00498]
[1779005964812,46.22,78054.88,0.0,-0.99997,0.0,0.00498]
[1779005965219,46.22,78054.8,0.0,-0.99997,0.0,0.00498]
[1779005966755,46.22,78054.8,0.0,-0.99997,0.0,0.00498]
[1779005966811,46.22,78054.8,0.0,-0.99997,0.0,0.00498]
[1779005970253,46.22,78052.98,0.0,-0.99997,0.0,0.00496]
[1779005970624,46.22,78052.98,0.0,-0.99997,0.0,0.00496]
[1779005970816,46.22,78052.98,0.0,-0.99997,0.0,0.00496]
[1779005971260,46.22,78052.29,0.0,-0.99997,0.0,0.00492]
[1779005973274,46.22,78055.7,0.0,-0.99997,0.0,0.00496]
[1779005974432,46.22,78055.46,0.0,-0.99997,0.0,0.00495]
[1779005974558,46.22,78055.46,0.0,-0.99997,0.0,0.00495]
[1779005977302,46.22,78058.86,0.0,-0.99997,0.0,0.00499]
[1779005983201,46.22,78059.82,0.0,-0.99997,0.0,0.005]
[1779005983309,46.22,78059.82,0.0,-0.99997,0.0,0.005]
[1779005983302,46.22,78060.14,0.0,-0.99997,0.0,0.005]
[1779005983410,46.22,78059.19,0.0,-0.99997,0.0,0.00499]
[1779005985177,46.22,78059.19,0.0,-0.99997,0.0,0.00499]
[1779005985310,46.22,78059.19,0.0,-0.99997,0.0,0.00499]
[1779005989233,46.22,78059.15,0.0,-0.99997,0.0,0.00499]
[1779005989309,46.22,78059.15,0.0,-0.99997,0.0,0.00499]
[1779005989435,46.22,78059.72,0.0,-0.99997,0.0,0.005]
[1779005996834,46.22,78060.33,0.0,-0.99997,0.0,0.00501]
[1779005997064,46.22,78060.33,0.0,-0.99997,0.0,0.00501]
[1779005997066,46.22,78060.44,0.0,-0.99997,0.0,0.00501]
[1779005998380,46.22,78060.49,0.0,-0.99997,0.0,0.00501]
[1779005998563,46.22,78060.49,0.0,-0.99997,0.0,0.00501]
[1779006004491,46.22,78060.14,0.0,-0.99997,0.0,0.005]
[1779006008220,46.22,78060.0,0.0,-0.99997,0.0,0.005]
[1779006008311,46.22,78060.0,0.0,-0.99997,0.0,0.005]
[1779006008284,46.22,78060.0,0.0,-0.99997,0.0,0.005]
[1779006008519,46.22,78059.97,0.0,-0.99997,0.0,0.005]
[1779006011489,46.22,78060.44,0.0,-0.99997,0.0,0.00501]
[1779006011564,46.22,78060.44,0.0,-0.99997,0.0,0.00501]
[1779006015426,46.22,78061.5,0.0,-0.99997,0.0,0.00502]
[1779006015571,46.22,78061.5,0.0,-0.99997,0.0,0.00502]
[1779006015632,46.22,78061.47,0.0,-0.99997,0.0,0.00502]
[1779006019521,46.22,78061.96,0.0,-0.99997,0.0,0.00502]
[1779006019561,46.22,78061.96,0.0,-0.99997,0.0,0.00502]
[1779006025289,46.22,78061.85,0.0,-0.99997,0.0,0.00502]
[1779006025308,46.22,78061.85,0.0,-0.99997,0.0,0.00502]
[1779006024631,46.22,78057.6,0.0,-0.99997,0.0,0.00498]
[1779006025638,46.22,78051.19,0.0,-0.99997,0.0,0.00491]
[1779006028808,46.22,78052.02,0.0,-0.99997,0.0,0.00492]
[1779006029061,46.22,78052.02,0.0,-0.99997,0.0,0.00492]
[1779006029160,46.22,78055.5,0.0,-0.99997,0.0,0.00495]
[1779006030220,46.22,78055.5,0.0,-0.99997,0.0,0.00495]
[1779006030310,46.22,78055.5,0.0,-0.99997,0.0,0.00495]
[1779006035708,46.22,78054.94,0.0,-0.99997,0.0,0.00492]
[1779006040718,46.22,78053.89,0.0,-0.99997,0.0,0.00491]
[1779006040812,46.22,78053.89,0.0,-0.99997,0.0,0.00491]
[1779006040916,46.22,78053.66,0.0,-0.99997,0.0,0.00491]
[1779006042941,46.22,78054.3,0.0,-0.99997,0.0,0.00491]
[1779006043060,46.22,78054.3,0.0,-0.99997,0.0,0.00491]
[1779006049192,46.22,78054.66,0.0,-0.99997,0.0,0.00492]
[1779006049310,46.22,78054.66,0.0,-0.99997,0.0,0.00492]
[1779006049354,46.22,78055.75,0.0,-0.99997,0.0,0.00493]
[1779006051762,46.22,78055.75,0.0,-0.99997,0.0,0.00493]
[1779006051809,46.22,78055.75,0.0,-0.99997,0.0,0.00493]
[1779006057862,46.22,78056.33,0.0,-0.99997,0.0,0.00493]
[1779006062903,46.22,78056.62,0.0,-0.99997,0.0,0.00494]
[1779006064921,46.22,78056.58,0.0,-0.99997,0.0,0.00494]
[1779006065061,46.22,78056.58,0.0,-0.99997,0.0,0.00494]
[1779006065122,46.22,78056.62,0.0,-0.99997,0.0,0.00494]
[1779006067469,46.22,78057.18,0.0,-0.99997,0.0,0.00494]
[1779006067560,46.22,78057.18,0.0,-0.99997,0.0,0.00494]
[1779006067938,46.22,78058.84,0.0,-0.99997,0.0,0.00496]
[1779006068945,46.22,78060.35,0.0,-0.99997,0.0,0.00498]
[1779006070798,46.22,78060.68,0.0,-0.99997,0.0,0.00498]
[1779006070809,46.22,78060.68,0.0,-0.99997,0.0,0.00498]
[1779006070959,46.22,78062.15,0.0,-0.99997,0.0,0.005]
[1779006075994,46.22,78062.19,0.0,-0.99997,0.0,0.005]
[1779006078008,46.22,78063.15,0.0,-0.99997,0.0,0.00501]
[1779006078444,46.22,78063.15,0.0,-0.99997,0.0,0.00501]
[1779006078562,46.22,78063.15,0.0,-0.99997,0.0,0.00501]
[1779006083043,46.22,78064.4,0.0,-0.99997,0.0,0.00502]
[1779006088080,46.22,78064.56,0.0,-0.99997,0.0,0.00502]
[1779006088810,46.22,78064.56,0.0,-0.99997,0.0,0.00502]
[1779006089085,46.22,78064.54,0.0,-0.99997,0.0,0.00502]
[1779006090269,46.22,78064.54,0.0,-0.99997,0.0,0.00502]
[1779006090311,46.22,78064.54,0.0,-0.99997,0.0,0.00502]
[1779006091100,46.22,78064.32,0.0,-0.99997,0.0,0.00499]
[1779006096134,46.22,78063.93,0.0,-0.99997,0.0,0.00498]
[1779006098148,46.22,78067.74,0.0,-0.99997,0.0,0.00503]
[1779006099831,46.22,78067.77,0.0,-0.99997,0.0,0.00503]
[1779006100059,46.22,78067.77,0.0,-0.99997,0.0,0.00503]
[1779006100702,46.22,78068.55,0.0,-0.99997,0.0,0.00503]
[1779006100813,46.22,78068.55,0.0,-0.99997,0.0,0.00503]
[1779006100911,46.22,78068.55,0.0,-0.99997,0.0,0.00503]
[1779006102177,46.22,78066.45,0.0,-0.99997,0.0,0.00501]
[1779006103183,46.22,78063.55,0.0,-0.99997,0.0,0.00498]
[1779006104190,46.22,78060.59,0.0,-0.99997,0.0,0.00495]
[1779006105212,46.22,78060.59,0.0,-0.99997,0.0,0.00495]
[1779006105310,46.22,78060.59,0.0,-0.99997,0.0,0.00495]
[1779006107211,46.22,78057.6,0.0,-0.99997,0.0,0.00492]
[1779006112246,46.22,78055.97,0.0,-0.99997,0.0,0.0049]
[1779006115267,46.22,78052.85,0.0,-0.99997,0.0,0.00487]
[1779006117926,46.22,78053.6,0.0,-0.99997,0.0,0.00487]
[1779006118060,46.22,78053.6,0.0,-0.99997,0.0,0.00487]
[1779006119667,46.22,78056.13,0.0,-0.99997,0.0,0.0049]
[1779006119808,46.22,78056.13,0.0,-0.99997,0.0,0.0049]
[1779006119834,46.22,78056.13,0.0,-0.99997,0.0,0.0049]
[1779006128358,46.22,78056.6,0.0,-0.99997,0.0,0.00491]
[1779006132397,46.22,78055.06,0.0,-0.99997,0.0,0.00489]
[1779006132569,46.22,78055.07,0.0,-0.99997,0.0,0.00489]
[1779006138428,46.22,78054.66,0.0,-0.99997,0.0,0.00489]
[1779006144470,46.22,78055.8,0.0,-0.99997,0.0,0.0049]
[1779006145957,46.22,78055.76,0.0,-0.99997,0.0,0.0049]
[1779006146060,46.22,78055.76,0.0,-0.99997,0.0,0.0049]
[1779006146485,46.22,78055.72,0.0,-0.99997,0.0,0.0049]
[1779006148198,46.22,78055.72,0.0,-0.99997,0.0,0.0049]
[1779006148310,46.22,78055.72,0.0,-0.99997,0.0,0.0049]
[1779006151519,46.22,78056.26,0.0,-0.99997,0.0,0.00487]
[1779006154540,46.22,78058.67,0.0,-0.99997,0.0,0.0049]
[1779006156403,46.22,78058.67,0.0,-0.99997,0.0,0.0049]
[1779006156445,46.22,78060.75,0.0,-0.99997,0.0,0.00492]
[1779006156565,46.22,78060.75,0.0,-0.99997,0.0,0.00492]
[1779006157313,46.22,78060.75,0.0,-0.99997,0.0,0.00492]
[1779006157349,46.22,78060.73,0.0,-0.99997,0.0,0.00492]
[1779006157562,46.22,78060.73,0.0,-0.99997,0.0,0.00492]
[1779006162597,46.22,78060.83,0.0,-0.99997,0.0,0.00492]
[1779006164223,46.22,78060.83,0.0,-0.99997,0.0,0.00492]
[1779006164309,46.22,78060.83,0.0,-0.99997,0.0,0.00492]
[1779006167606,46.22,78060.96,0.0,-0.99997,0.0,0.00492]
[1779006167809,46.22,78060.96,0.0,-0.99997,0.0,0.00492]
[1779006167901,46.22,78064.86,0.0,-0.99997,0.0,0.00496]
[1779006169696,46.22,78065.26,0.0,-0.99997,0.0,0.00497]
[1779006169810,46.22,78065.26,0.0,-0.99997,0.0,0.00497]
[1779006171662,46.22,78068.9,0.0,-0.99997,0.0,0.00501]
[1779006173302,46.22,78068.9,0.0,-0.99997,0.0,0.00501]
[1779006173309,46.22,78068.9,0.0,-0.99997,0.0,0.00501]
[1779006173676,46.22,78072.15,0.0,-0.99997,0.0,0.00504]
[1779006175699,46.22,78073.93,0.0,-0.99997,0.0,0.00506]
[1779006175809,46.22,78073.93,0.0,-0.99997,0.0,0.00506]
[1779006175849,46.22,78075.39,0.0,-0.99997,0.0,0.00508]
[1779006178711,46.22,78071.98,0.0,-0.99997,0.0,0.00504]
[1779006181250,46.22,78071.28,0.0,-0.99997,0.0,0.00503]
[1779006181309,46.22,78071.28,0.0,-0.99997,0.0,0.00503]
[1779006185715,46.22,78072.84,0.0,-0.99997,0.0,0.00505]
[1779006185810,46.22,78072.84,0.0,-0.99997,0.0,0.00505]
[1779006185816,46.22,78072.84,0.0,-0.99997,0.0,0.00505]
[1779006189463,46.22,78073.03,0.0,-0.99997,0.0,0.00505]
[1779006188781,46.22,78075.21,0.0,-0.99997,0.0,0.00508]
[1779006189560,46.22,78075.21,0.0,-0.99997,0.0,0.00508]
[1779006189789,46.22,78080.58,0.0,-0.99997,0.0,0.00514]
[1779006190795,46.22,78083.4,0.0,-0.99997,0.0,0.00517]
[1779006191835,46.22,78083.4,0.0,-0.99997,0.0,0.00517]
[1779006192059,46.22,78083.4,0.0,-0.99997,0.0,0.00517]
[1779006192076,46.22,78086.84,0.0,-0.99997,0.0,0.00521]
[1779006196837,46.22,78088.94,0.0,-0.99997,0.0,0.00523]
[1779006200865,46.22,78090.83,0.0,-0.99997,0.0,0.00525]
[1779006206907,46.22,78090.54,0.0,-0.99997,0.0,0.00525]
[1779006209904,46.22,78090.4,0.0,-0.99997,0.0,0.00525]
[1779006210059,46.22,78090.4,0.0,-0.99997,0.0,0.00525]
[1779006212949,46.22,78090.58,0.0,-0.99997,0.0,0.00522]
[1779006217984,46.22,78090.41,0.0,-0.99997,0.0,0.00521]
[1779006223096,46.22,78091.68,0.0,-0.99997,0.0,0.00523]
[1779006223311,46.22,78091.68,0.0,-0.99997,0.0,0.00523]
[1779006223368,46.22,78091.6,0.0,-0.99997,0.0,0.00523]
[1779006225384,46.22,78091.57,0.0,-0.99997,0.0,0.00523]
[1779006225563,46.22,78091.6,0.0,-0.99997,0.0,0.00523]
[1779006231075,46.22,78091.5,0.0,-0.99997,0.0,0.00523]
[1779006241147,46.22,78091.13,0.0,-0.99997,0.0,0.00522]
[1779006242154,46.22,78084.47,0.0,-0.99997,0.0,0.00515]
[1779006243161,46.22,78081.06,0.0,-0.99997,0.0,0.00511]
[1779006245084,46.22,78081.79,0.0,-0.99997,0.0,0.00512]
[1779006245309,46.22,78081.79,0.0,-0.99997,0.0,0.00512]
[1779006246104,46.22,78080.57,0.0,-0.99997,0.0,0.0051]
[1779006246310,46.22,78080.57,0.0,-0.99997,0.0,0.0051]
[1779006246399,46.22,78080.52,0.0,-0.99997,0.0,0.0051]
[1779006252225,46.22,78079.92,0.0,-0.99997,0.0,0.0051]
[1779006258267,46.22,78079.86,0.0,-0.99997,0.0,0.0051]
[1779006261288,46.22,78077.97,0.0,-0.99997,0.0,0.00508]
[1779006263558,46.22,78077.98,0.0,-0.99997,0.0,0.00508]
[1779006263809,46.22,78077.68,0.0,-0.99997,0.0,0.00507]
[1779006268708,46.22,78077.62,0.0,-0.99997,0.0,0.00507]
[1779006268810,46.22,78077.62,0.0,-0.99997,0.0,0.00507]
[1779006269344,46.22,78077.46,0.0,-0.99997,0.0,0.00507]
[1779006271358,46.22,78077.32,0.0,-0.99997,0.0,0.00504]
[1779006277028,46.22,78077.22,0.0,-0.99997,0.0,0.00504]
[1779006277060,46.22,78077.22,0.0,-0.99997,0.0,0.00504]
[1779006282074,46.22,78075.61,0.0,-0.99997,0.0,0.00502]
[1779006282318,46.22,78075.61,0.0,-0.99997,0.0,0.00502]
[1779006282435,46.22,78075.91,0.0,-0.99997,0.0,0.00502]
[1779006285192,46.22,78075.89,0.0,-0.99997,0.0,0.00502]
[1779006285309,46.22,78075.89,0.0,-0.99997,0.0,0.00502]
[1779006291498,46.22,78075.89,0.0,-0.99997,0.0,0.00502]
[1779006298547,46.22,78075.58,0.0,-0.99997,0.0,0.00502]
[1779006306603,46.22,78075.25,0.0,-0.99997,0.0,0.00502]
[1779006314476,46.22,78075.22,0.0,-0.99997,0.0,0.00502]
[1779006314561,46.22,78075.22,0.0,-0.99997,0.0,0.00502]
[1779006315186,46.22,78075.22,0.0,-0.99997,0.0,0.00502]
[1779006315309,46.22,78075.22,0.0,-0.99997,0.0,0.00502]
[1779006319694,46.22,78075.22,0.0,-0.99997,0.0,0.00502]
[1779006324729,46.22,78075.5,0.0,-0.99997,0.0,0.00502]
[1779006329764,46.22,78072.58,0.0,-0.99997,0.0,0.00499]
[1779006331374,46.22,78072.58,0.0,-0.99997,0.0,0.00499]
[1779006331560,46.22,78072.58,0.0,-0.99997,0.0,0.00499]
[1779006331660,46.22,78072.69,0.0,-0.99997,0.0,0.00496]
[1779006339324,46.22,78072.65,0.0,-0.99997,0.0,0.00496]
[1779006339560,46.22,78072.65,0.0,-0.99997,0.0,0.00496]
[1779006340246,46.22,78071.7,0.0,-0.99997,0.0,0.00495]
[1779006340313,46.22,78071.7,0.0,-0.99997,0.0,0.00495]
[1779006340403,46.22,78071.2,0.0,-0.99997,0.0,0.00494]
[1779006349904,46.22,78071.65,0.0,-0.99997,0.0,0.00495]
[1779006355406,46.22,78071.45,0.0,-0.99997,0.0,0.00494]
[1779006355562,46.22,78071.45,0.0,-0.99997,0.0,0.00494]
[1779006368030,46.22,78071.64,0.0,-0.99997,0.0,0.00495]
[1779006373065,46.22,78071.63,0.0,-0.99997,0.0,0.00495]
[1779006379177,46.22,78071.59,0.0,-0.99997,0.0,0.00495]
[1779006379309,46.22,78071.59,0.0,-0.99997,0.0,0.00495]
[1779006379770,46.22,78071.59,0.0,-0.99997,0.0,0.00495]
[1779006379809,46.22,78071.59,0.0,-0.99997,0.0,0.00495]
[1779006380114,46.22,78071.48,0.0,-0.99997,0.0,0.00494]
[1779006385149,46.22,78071.53,0.0,-0.99997,0.0,0.00494]
[1779006395662,46.22,78071.6,0.0,-0.99997,0.0,0.00495]
[1779006395811,46.22,78071.6,0.0,-0.99997,0.0,0.00495]
[1779006395861,46.22,78071.6,0.0,-0.99997,0.0,0.00492]
[1779006404283,46.22,78062.71,0.0,-0.99997,0.0,0.00482]
[1779006405290,46.22,78055.57,0.0,-0.99997,0.0,0.00475]
[1779006406297,46.22,78056.27,0.0,-0.99997,0.0,0.00476]
[1779006406787,46.22,78056.27,0.0,-0.99997,0.0,0.00476]
[1779006406813,46.22,78056.27,0.0,-0.99997,0.0,0.00476]
[1779006408490,46.22,78056.27,0.0,-0.99997,0.0,0.00476]
[1779006408560,46.22,78056.27,0.0,-0.99997,0.0,0.00476]
[1779006408620,46.22,78056.27,0.0,-0.99997,0.0,0.00476]
[1779006414353,46.22,78056.03,0.0,-0.99997,0.0,0.00475]
[1779006415553,46.22,78056.03,0.0,-0.99997,0.0,0.00475]
[1779006415809,46.22,78055.99,0.0,-0.99997,0.0,0.00475]
[1779006421420,46.22,78055.87,0.0,-0.99997,0.0,0.00475]
[1779006428469,46.22,78055.95,0.0,-0.99997,0.0,0.00475]
[1779006429734,46.22,78055.95,0.0,-0.99997,0.0,0.00475]
[1779006429809,46.22,78054.75,0.0,-0.99997,0.0,0.00474]
[1779006430927,46.22,78054.62,0.0,-0.99997,0.0,0.00474]
[1779006431060,46.22,78054.62,0.0,-0.99997,0.0,0.00474]
[1779006431490,46.22,78054.61,0.0,-0.99997,0.0,0.00474]
[1779006436527,46.22,78054.35,0.0,-0.99997,0.0,0.00474]
[1779006437140,46.22,78054.35,0.0,-0.99997,0.0,0.00474]
[1779006437311,46.22,78054.35,0.0,-0.99997,0.0,0.00474]
[1779006443576,46.22,78054.75,0.0,-0.99997,0.0,0.00474]
[1779006448611,46.22,78054.62,0.0,-0.99997,0.0,0.00474]
[1779006452639,46.22,78054.58,0.0,-0.99997,0.0,0.00471]
[1779006452808,46.22,78054.58,0.0,-0.99997,0.0,0.00471]
[1779006454693,46.22,78054.58,0.0,-0.99997,0.0,0.00471]
[1779006454789,46.22,78054.62,0.0,-0.99997,0.0,0.00471]
[1779006454812,46.22,78054.62,0.0,-0.99997,0.0,0.00471]
[1779006460696,46.22,78054.5,0.0,-0.99997,0.0,0.00471]
[1779006464406,46.22,78053.39,0.0,-0.99997,0.0,0.0047]
[1779006464560,46.22,78053.39,0.0,-0.99997,0.0,0.0047]
[1779006473787,46.22,78054.17,0.0,-0.99997,0.0,0.0047]
[1779006474809,46.22,78054.17,0.0,-0.99997,0.0,0.0047]
[1779006474794,46.22,78050.65,0.0,-0.99997,0.0,0.00467]
[1779006475801,46.22,78048.27,0.0,-0.99997,0.0,0.00464]
[1779006476793,46.22,78048.27,0.0,-0.99997,0.0,0.00464]
[1779006476811,46.22,78048.27,0.0,-0.99997,0.0,0.00464]
[1779006476808,46.22,78042.59,0.0,-0.99997,0.0,0.00459]
[1779006477815,46.22,78040.5,0.0,-0.99997,0.0,0.00457]
[1779006478260,46.22,78040.5,0.0,-0.99997,0.0,0.00457]
[1779006478312,46.22,78040.5,0.0,-0.99997,0.0,0.00457]
[1779006485721,46.22,78039.7,0.0,-0.99997,0.0,0.00456]
[1779006486551,46.22,78039.85,0.0,-0.99997,0.0,0.00456]
[1779006486563,46.22,78039.85,0.0,-0.99997,0.0,0.00456]
[1779006487214,46.22,78039.85,0.0,-0.99997,0.0,0.00456]
[1779006487309,46.22,78039.85,0.0,-0.99997,0.0,0.00456]
[1779006487315,46.22,78039.85,0.0,-0.99997,0.0,0.00456]
[1779006492921,46.22,78039.44,0.0,-0.99997,0.0,0.00456]
[1779006496679,46.22,78039.13,0.0,-0.99997,0.0,0.00455]
[1779006496810,46.22,78039.13,0.0,-0.99997,0.0,0.00455]
[1779006496771,46.22,78039.0,0.0,-0.99997,0.0,0.00455]
[1779006497277,46.22,78039.0,0.0,-0.99997,0.0,0.00455]
[1779006497311,46.22,78039.0,0.0,-0.99997,0.0,0.00455]
[1779006502007,46.22,78039.71,0.0,-0.99997,0.0,0.00456]
[1779006502062,46.22,78039.71,0.0,-0.99997,0.0,0.00456]
[1779006502455,46.22,78039.71,0.0,-0.99997,0.0,0.00456]
[1779006502567,46.22,78039.71,0.0,-0.99997,0.0,0.00456]
[1779006502618,46.22,78039.78,0.0,-0.99997,0.0,0.00456]
[1779006508027,46.22,78043.46,0.0,-0.99997,0.0,0.0046]
[1779006509049,46.22,78043.46,0.0,-0.99997,0.0,0.0046]
[1779006509062,46.22,78043.46,0.0,-0.99997,0.0,0.0046]
[1779006509722,46.22,78043.46,0.0,-0.99997,0.0,0.0046]
[1779006509809,46.22,78043.46,0.0,-0.99997,0.0,0.0046]
[1779006509823,46.22,78044.44,0.0,-0.99997,0.0,0.00461]
[1779006511049,46.22,78044.85,0.0,-0.99997,0.0,0.00458]
[1779006516084,46.22,78044.4,0.0,-0.99997,0.0,0.00458]
[1779006521119,46.22,78044.8,0.0,-0.99997,0.0,0.00458]
[1779006526001,46.22,78043.51,0.0,-0.99997,0.0,0.00457]
[1779006526067,46.22,78043.51,0.0,-0.99997,0.0,0.00457]
[1779006526215,46.22,78043.51,0.0,-0.99997,0.0,0.00457]
[1779006526311,46.22,78043.51,0.0,-0.99997,0.0,0.00457]
[1779006526409,46.22,78043.7,0.0,-0.99997,0.0,0.00457]
[1779006532196,46.22,78043.86,0.0,-0.99997,0.0,0.00457]
[1779006538238,46.22,78043.73,0.0,-0.99997,0.0,0.00457]
[1779006539124,46.22,78043.73,0.0,-0.99997,0.0,0.00457]
[1779006539310,46.22,78043.73,0.0,-0.99997,0.0,0.00457]
[1779006539351,46.22,78043.8,0.0,-0.99997,0.0,0.00457]
[1779006541427,46.22,78043.8,0.0,-0.99997,0.0,0.00457]
[1779006541564,46.22,78043.8,0.0,-0.99997,0.0,0.00457]
[1779006543273,46.22,78046.62,0.0,-0.99997,0.0,0.0046]
[1779006544322,46.22,78046.62,0.0,-0.99997,0.0,0.0046]
[1779006544566,46.22,78046.62,0.0,-0.99997,0.0,0.0046]
[1779006544652,46.22,78050.14,0.0,-0.99997,0.0,0.00463]
[1779006547508,46.22,78051.52,0.0,-0.99997,0.0,0.00465]
[1779006547560,46.22,78051.52,0.0,-0.99997,0.0,0.00465]
[1779006549315,46.22,78054.4,0.0,-0.99997,0.0,0.00468]
[1779006550322,46.22,78058.64,0.0,-0.99997,0.0,0.00472]
[1779006551329,46.22,78060.71,0.0,-0.99997,0.0,0.00474]
[1779006552397,46.22,78060.71,0.0,-0.99997,0.0,0.00474]
[1779006552562,46.22,78060.71,0.0,-0.99997,0.0,0.00474]
[1779006552615,46.22,78062.47,0.0,-0.99997,0.0,0.00476]
[1779006552902,46.22,78062.47,0.0,-0.99997,0.0,0.00476]
[1779006553059,46.22,78062.47,0.0,-0.99997,0.0,0.00476]
[1779006557371,46.22,78058.38,0.0,-0.99997,0.0,0.00472]
[1779006558378,46.22,78054.24,0.0,-0.99997,0.0,0.00468]
[1779006559580,46.22,78054.24,0.0,-0.99997,0.0,0.00468]
[1779006559809,46.22,78054.24,0.0,-0.99997,0.0,0.00468]
[1779006559634,46.22,78051.19,0.0,-0.99997,0.0,0.00465]
[1779006560091,46.22,78051.19,0.0,-0.99997,0.0,0.00465]
[1779006560309,46.22,78051.19,0.0,-0.99997,0.0,0.00465]
[1779006565427,46.22,78047.87,0.0,-0.99997,0.0,0.00461]
[1779006568448,46.22,78043.63,0.0,-0.99997,0.0,0.00457]
[1779006569455,46.22,78041.19,0.0,-0.99997,0.0,0.00455]
[1779006570546,46.22,78041.19,0.0,-0.99997,0.0,0.00455]
[1779006570570,46.22,78041.19,0.0,-0.99997,0.0,0.00455]
[1779006570632,46.22,78040.95,0.0,-0.99997,0.0,0.00454]
[1779006571341,46.22,78040.95,0.0,-0.99997,0.0,0.00454]
[1779006571561,46.22,78040.95,0.0,-0.99997,0.0,0.00454]
[1779006577511,46.22,78040.92,0.0,-0.99997,0.0,0.00451]
[1779006579909,46.22,78040.92,0.0,-0.99997,0.0,0.00451]
[1779006579914,46.22,78040.83,0.0,-0.99997,0.0,0.00451]
[1779006580059,46.22,78040.83,0.0,-0.99997,0.0,0.00451]
[1779006580394,46.22,78040.83,0.0,-0.99997,0.0,0.00451]
[1779006580562,46.22,78040.83,0.0,-0.99997,0.0,0.00451]
[1779006580564,46.22,78040.84,0.0,-0.99997,0.0,0.00451]
[1779006584560,46.22,78042.51,0.0,-0.99997,0.0,0.00453]
[1779006586429,46.22,78043.88,0.0,-0.99997,0.0,0.00454]
[1779006586560,46.22,78043.88,0.0,-0.99997,0.0,0.00454]
[1779006586792,46.22,78043.88,0.0,-0.99997,0.0,0.00454]
[1779006586810,46.22,78043.88,0.0,-0.99997,0.0,0.00454]
[1779006586823,46.22,78044.16,0.0,-0.99997,0.0,0.00455]
[1779006592616,46.22,78044.89,0.0,-0.99997,0.0,0.00455]
[1779006593820,46.22,78044.89,0.0,-0.99997,0.0,0.00455]
[1779006594064,46.22,78045.38,0.0,-0.99997,0.0,0.00456]
[1779006594584,46.22,78045.38,0.0,-0.99997,0.0,0.00456]
[1779006594809,46.22,78045.38,0.0,-0.99997,0.0,0.00456]
[1779006594873,46.22,78045.56,0.0,-0.99997,0.0,0.00456]
[1779006600672,46.22,78045.64,0.0,-0.99997,0.0,0.00456]
[1779006602158,46.22,78044.78,0.0,-0.99997,0.0,0.00455]
[1779006602319,46.22,78044.78,0.0,-0.99997,0.0,0.00455]
[1779006603693,46.22,78041.55,0.0,-0.99997,0.0,0.00452]
[1779006607550,46.22,78041.3,0.0,-0.99997,0.0,0.00452]
[1779006607562,46.22,78041.3,0.0,-0.99997,0.0,0.00452]
[1779006617375,46.22,78041.31,0.0,-0.99997,0.0,0.00452]
[1779006617560,46.22,78041.31,0.0,-0.99997,0.0,0.00452]
[1779006617662,46.22,78041.31,0.0,-0.99997,0.0,0.00452]
[1779006623835,46.22,78042.0,0.0,-0.99997,0.0,0.00453]
[1779006628870,46.22,78041.57,0.0,-0.99997,0.0,0.00452]
[1779006633905,46.22,78041.5,0.0,-0.99997,0.0,0.00449]
[1779006635632,46.22,78041.5,0.0,-0.99997,0.0,0.00449]
[1779006635812,46.22,78041.5,0.0,-0.99997,0.0,0.00449]
[1779006641961,46.22,78041.32,0.0,-0.99997,0.0,0.00449]
[1779006654045,46.22,78047.1,0.0,-0.99997,0.0,0.00455]
[1779006655354,46.22,78047.1,0.0,-0.99997,0.0,0.00455]
[1779006655559,46.22,78047.1,0.0,-0.99997,0.0,0.00455]
[1779006655809,46.22,78047.1,0.0,-0.99997,0.0,0.00455]
[1779006655896,46.22,78056.68,0.0,-0.99997,0.0,0.00464]
[1779006656403,46.22,78056.68,0.0,-0.99997,0.0,0.00464]
[1779006656563,46.22,78056.68,0.0,-0.99997,0.0,0.00464]
[1779006656656,46.22,78058.29,0.0,-0.99997,0.0,0.00466]
[1779006659081,46.22,78055.1,0.0,-0.99997,0.0,0.00463]
[1779006660616,46.22,78055.1,0.0,-0.99997,0.0,0.00463]
[1779006660811,46.22,78055.1,0.0,-0.99997,0.0,0.00463]
[1779006660894,46.22,78053.74,0.0,-0.99997,0.0,0.00461]
[1779006661774,46.22,78053.74,0.0,-0.99997,0.0,0.00461]
[1779006661808,46.22,78053.74,0.0,-0.99997,0.0,0.00461]
[1779006662105,46.22,78050.31,0.0,-0.99997,0.0,0.00458]
[1779006667137,46.22,78048.87,0.0,-0.99997,0.0,0.00457]
[1779006677207,46.22,78048.78,0.0,-0.99997,0.0,0.00456]
[1779006687277,46.22,78049.09,0.0,-0.99997,0.0,0.00457]
[1779006692313,46.22,78048.1,0.0,-0.99997,0.0,0.00453]
[1779006697277,46.22,78047.6,0.0,-0.99997,0.0,0.00452]
[1779006697309,46.22,78047.6,0.0,-0.99997,0.0,0.00452]
[1779006697896,46.22,78047.6,0.0,-0.99997,0.0,0.00452]
[1779006697998,46.22,78048.09,0.0,-0.99997,0.0,0.00453]
[1779006698063,46.22,78048.09,0.0,-0.99997,0.0,0.00453]
[1779006710439,46.22,78047.88,0.0,-0.99997,0.0,0.00453]
[1779006713030,46.22,78047.88,0.0,-0.99997,0.0,0.00453]
[1779006713061,46.22,78047.88,0.0,-0.99997,0.0,0.00453]
[1779006713241,46.22,78047.88,0.0,-0.99997,0.0,0.00453]
[1779006713309,46.22,78047.88,0.0,-0.99997,0.0,0.00453]
[1779006713460,46.22,78047.89,0.0,-0.99997,0.0,0.00453]
[1779006718495,46.22,78048.08,0.0,-0.99997,0.0,0.00453]
[1779006723530,46.22,78048.04,0.0,-0.99997,0.0,0.00453]
[1779006729572,46.22,78047.97,0.0,-0.99997,0.0,0.00453]
[1779006734607,46.22,78047.9,0.0,-0.99997,0.0,0.00453]
[1779006738382,46.22,78047.9,0.0,-0.99997,0.0,0.00453]
[1779006738569,46.22,78047.9,0.0,-0.99997,0.0,0.00453]
[1779006738593,46.22,78047.9,0.0,-0.99997,0.0,0.00453]
[1779006739114,46.22,78047.9,0.0,-0.99997,0.0,0.00453]
[1779006739309,46.22,78047.9,0.0,-0.99997,0.0,0.00453]
[1779006744679,46.22,78047.97,0.0,-0.99997,0.0,0.00453]
[1779006749714,46.22,78050.68,0.0,-0.99997,0.0,0.00455]
[1779006750628,46.22,78050.68,0.0,-0.99997,0.0,0.00455]
[1779006750810,46.22,78050.68,0.0,-0.99997,0.0,0.00455]
[1779006750840,46.22,78055.61,0.0,-0.99997,0.0,0.0046]
[1779006751821,46.22,78055.61,0.0,-0.99997,0.0,0.0046]
[1779006752066,46.22,78055.61,0.0,-0.99997,0.0,0.0046]
[1779006755756,46.22,78057.13,0.0,-0.99997,0.0,0.00459]
[1779006760791,46.22,78057.04,0.0,-0.99997,0.0,0.00459]
[1779006767347,46.22,78057.08,0.0,-0.99997,0.0,0.00459]
[1779006769715,46.22,78057.05,0.0,-0.99997,0.0,0.00459]
[1779006769810,46.22,78057.05,0.0,-0.99997,0.0,0.00459]
[1779006769911,46.22,78057.05,0.0,-0.99997,0.0,0.00459]
[1779006770601,46.22,78057.05,0.0,-0.99997,0.0,0.00459]
[1779006770810,46.22,78057.05,0.0,-0.99997,0.0,0.00459]
[1779006775897,46.22,78057.01,0.0,-0.99997,0.0,0.00459]
[1779006780932,46.22,78057.26,0.0,-0.99997,0.0,0.00459]
[1779006785967,46.22,78057.14,0.0,-0.99997,0.0,0.00459]
[1779006791003,46.22,78057.62,0.0,-0.99997,0.0,0.0046]
[1779006793723,46.22,78058.82,0.0,-0.99997,0.0,0.00461]
[1779006793807,46.22,78058.82,0.0,-0.99997,0.0,0.00461]
[1779006794024,46.22,78059.04,0.0,-0.99997,0.0,0.00461]
[1779006794566,46.22,78059.04,0.0,-0.99997,0.0,0.00461]
[1779006794812,46.22,78059.04,0.0,-0.99997,0.0,0.00461]
[1779006800066,46.22,78057.55,0.0,-0.99997,0.0,0.0046]
[1779006801002,46.22,78057.55,0.0,-0.99997,0.0,0.0046]
[1779006801058,46.22,78057.55,0.0,-0.99997,0.0,0.0046]
[1779006801073,46.22,78057.52,0.0,-0.99997,0.0,0.00459]
[1779006801575,46.22,78057.52,0.0,-0.99997,0.0,0.00459]
[1779006801814,46.22,78057.52,0.0,-0.99997,0.0,0.00459]
[1779006807115,46.22,78057.42,0.0,-0.99997,0.0,0.00459]
[1779006808122,46.22,78052.19,0.0,-0.99997,0.0,0.00454]
[1779006809129,46.22,78046.32,0.0,-0.99997,0.0,0.00448]
[1779006809666,46.22,78046.32,0.0,-0.99997,0.0,0.00448]
[1779006809814,46.22,78046.32,0.0,-0.99997,0.0,0.00448]
[1779006810136,46.22,78047.27,0.0,-0.99997,0.0,0.00449]
[1779006810616,46.22,78047.27,0.0,-0.99997,0.0,0.00449]
[1779006810812,46.22,78047.27,0.0,-0.99997,0.0,0.00449]
[1779006817185,46.22,78045.74,0.0,-0.99997,0.0,0.00445]
[1779006818463,46.22,78045.74,0.0,-0.99997,0.0,0.00445]
[1779006818560,46.22,78045.74,0.0,-0.99997,0.0,0.00445]
[1779006818622,46.22,78043.76,0.0,-0.99997,0.0,0.00443]
[1779006819322,46.22,78043.76,0.0,-0.99997,0.0,0.00443]
[1779006819571,46.22,78043.76,0.0,-0.99997,0.0,0.00443]
[1779006825241,46.22,78043.44,0.0,-0.99997,0.0,0.00443]
[1779006832290,46.22,78043.12,0.0,-0.99997,0.0,0.00443]
[1779006836032,46.22,78043.07,0.0,-0.99997,0.0,0.00442]
[1779006836058,46.22,78043.07,0.0,-0.99997,0.0,0.00442]
[1779006836061,46.22,78043.07,0.0,-0.99997,0.0,0.00442]
[1779006838043,46.22,78043.03,0.0,-0.99997,0.0,0.00442]
[1779006838060,46.22,78043.03,0.0,-0.99997,0.0,0.00442]
[1779006843368,46.22,78043.17,0.0,-0.99997,0.0,0.00443]
[1779006848403,46.22,78043.11,0.0,-0.99997,0.0,0.00443]
[1779006853658,46.22,78044.22,0.0,-0.99997,0.0,0.00444]
[1779006853808,46.22,78044.22,0.0,-0.99997,0.0,0.00444]
[1779006853873,46.22,78044.47,0.0,-0.99997,0.0,0.00444]
[1779006854749,46.22,78044.47,0.0,-0.99997,0.0,0.00444]
[1779006854811,46.22,78044.47,0.0,-0.99997,0.0,0.00444]
[1779006860487,46.22,78044.38,0.0,-0.99997,0.0,0.00444]
[1779006863399,46.22,78044.53,0.0,-0.99997,0.0,0.00444]
[1779006863560,46.22,78044.53,0.0,-0.99997,0.0,0.00444]
[1779006863661,46.22,78043.98,0.0,-0.99997,0.0,0.00443]
[1779006864499,46.22,78043.98,0.0,-0.99997,0.0,0.00443]
[1779006864559,46.22,78043.98,0.0,-0.99997,0.0,0.00443]
[1779006870557,46.22,78044.6,0.0,-0.99997,0.0,0.00444]
[1779006875592,46.22,78044.72,0.0,-0.99997,0.0,0.00441]
[1779006880627,46.22,78044.74,0.0,-0.99997,0.0,0.00441]
[1779006885662,46.22,78044.7,0.0,-0.99997,0.0,0.00441]
[1779006887690,46.22,78044.7,0.0,-0.99997,0.0,0.00441]
[1779006887808,46.22,78044.7,0.0,-0.99997,0.0,0.00441]
[1779006887843,46.22,78044.7,0.0,-0.99997,0.0,0.00441]
[1779006889085,46.22,78044.7,0.0,-0.99997,0.0,0.00441]
[1779006889309,46.22,78044.7,0.0,-0.99997,0.0,0.00441]
[1779006894725,46.22,78044.88,0.0,-0.99997,0.0,0.00441]
[1779006899760,46.22,78044.89,0.0,-0.99997,0.0,0.00441]
[1779006903234,46.22,78044.85,0.0,-0.99997,0.0,0.00441]
[1779006903307,46.22,78044.85,0.0,-0.99997,0.0,0.00441]
[1779006903788,46.22,78045.22,0.0,-0.99997,0.0,0.00442]
[1779006904346,46.22,78045.22,0.0,-0.99997,0.0,0.00442]
[1779006904560,46.22,78045.22,0.0,-0.99997,0.0,0.00442]
[1779006909518,46.22,78045.22,0.0,-0.99997,0.0,0.00442]
[1779006909559,46.22,78045.22,0.0,-0.99997,0.0,0.00442]
[1779006909830,46.22,78049.24,0.0,-0.99997,0.0,0.00446]
[1779006911231,46.22,78049.24,0.0,-0.99997,0.0,0.00446]
[1779006910837,46.22,78052.58,0.0,-0.99997,0.0,0.00449]
[1779006911309,46.22,78052.58,0.0,-0.99997,0.0,0.00449]
[1779006911844,46.22,78051.46,0.0,-0.99997,0.0,0.00448]
[1779006916881,46.22,78051.28,0.0,-0.99997,0.0,0.00448]
[1779006919717,46.22,78051.49,0.0,-0.99997,0.0,0.00448]
[1779006919808,46.22,78051.49,0.0,-0.99997,0.0,0.00448]
[1779006924937,46.22,78051.54,0.0,-0.99997,0.0,0.00448]
[1779006930979,46.22,78051.4,0.0,-0.99997,0.0,0.00448]
[1779006936014,46.22,78051.52,0.0,-0.99997,0.0,0.00445]
[1779006940615,46.22,78051.48,0.0,-0.99997,0.0,0.00445]
[1779006940810,46.22,78051.48,0.0,-0.99997,0.0,0.00445]
[1779006941049,46.22,78052.38,0.0,-0.99997,0.0,0.00446]
[1779006945050,46.22,78052.11,0.0,-0.99997,0.0,0.00446]
[1779006945059,46.22,78052.11,0.0,-0.99997,0.0,0.00446]
[1779006945791,46.22,78053.46,0.0,-0.99997,0.0,0.00447]
[1779006945807,46.22,78053.46,0.0,-0.99997,0.0,0.00447]
[1779006946084,46.22,78055.99,0.0,-0.99997,0.0,0.0045]
[1779006951121,46.22,78056.11,0.0,-0.99997,0.0,0.0045]
[1779006952685,46.22,78055.58,0.0,-0.99997,0.0,0.00449]
[1779006952810,46.22,78055.58,0.0,-0.99997,0.0,0.00449]
[1779006963205,46.22,78055.19,0.0,-0.99997,0.0,0.00449]
[1779006965201,46.22,78055.17,0.0,-0.99997,0.0,0.00449]
[1779006965310,46.22,78055.17,0.0,-0.99997,0.0,0.00449]
[1779006965427,46.22,78055.17,0.0,-0.99997,0.0,0.00449]
[1779006965567,46.22,78055.17,0.0,-0.99997,0.0,0.00449]
[1779006966226,46.22,78055.16,0.0,-0.99997,0.0,0.00449]
[1779006970011,46.22,78055.16,0.0,-0.99997,0.0,0.00449]
[1779006970060,46.22,78055.16,0.0,-0.99997,0.0,0.00449]
[1779006979317,46.22,78050.18,0.0,-0.99997,0.0,0.00444]
[1779006979742,46.22,78050.18,0.0,-0.99997,0.0,0.00444]
[1779006979808,46.22,78050.18,0.0,-0.99997,0.0,0.00444]
[1779006980324,46.22,78047.62,0.0,-0.99997,0.0,0.00441]
[1779006981694,46.22,78047.62,0.0,-0.99997,0.0,0.00441]
[1779006981809,46.22,78047.62,0.0,-0.99997,0.0,0.00441]
[1779006981910,46.22,78047.55,0.0,-0.99997,0.0,0.00441]
[1779006990469,46.22,78046.83,0.0,-0.99997,0.0,0.00441]
[1779006990561,46.22,78046.83,0.0,-0.99997,0.0,0.00441]
[1779006999457,46.22,78046.22,0.0,-0.99997,0.0,0.00437]
[1779007005766,46.22,78047.05,0.0,-0.99997,0.0,0.00438]
[1779007005809,46.22,78047.05,0.0,-0.99997,0.0,0.00438]
[1779007007343,46.22,78047.05,0.0,-0.99997,0.0,0.00438]
[1779007007562,46.22,78047.05,0.0,-0.99997,0.0,0.00438]
[1779007007663,46.22,78047.05,0.0,-0.99997,0.0,0.00438]
[1779007013555,46.22,78048.92,0.0,-0.99997,0.0,0.0044]
[1779007014995,46.22,78048.92,0.0,-0.99997,0.0,0.0044]
[1779007015059,46.22,78048.92,0.0,-0.99997,0.0,0.0044]
[1779007020604,46.22,78048.87,0.0,-0.99997,0.0,0.0044]
[1779007025639,46.22,78050.07,0.0,-0.99997,0.0,0.00441]
[1779007028660,46.22,78053.56,0.0,-0.99997,0.0,0.00444]
[1779007029509,46.22,78053.56,0.0,-0.99997,0.0,0.00444]
[1779007029560,46.22,78053.56,0.0,-0.99997,0.0,0.00444]
[1779007029667,46.22,78055.65,0.0,-0.99997,0.0,0.00446]
[1779007031195,46.22,78055.65,0.0,-0.99997,0.0,0.00446]
[1779007031309,46.22,78055.65,0.0,-0.99997,0.0,0.00446]
[1779007031288,46.22,78057.56,0.0,-0.99997,0.0,0.00448]
[1779007035068,46.22,78057.67,0.0,-0.99997,0.0,0.00448]
[1779007035309,46.22,78057.67,0.0,-0.99997,0.0,0.00448]
[1779007040744,46.22,78057.56,0.0,-0.99997,0.0,0.00448]
[1779007048226,46.22,78057.59,0.0,-0.99997,0.0,0.00448]
[1779007053732,46.22,78055.9,0.0,-0.99997,0.0,0.00444]
[1779007053810,46.22,78055.9,0.0,-0.99997,0.0,0.00444]
[1779007055758,46.22,78056.24,0.0,-0.99997,0.0,0.00444]
[1779007055807,46.22,78056.24,0.0,-0.99997,0.0,0.00444]
[1779007055908,46.22,78056.24,0.0,-0.99997,0.0,0.00444]
[1779007061891,46.22,78056.24,0.0,-0.99997,0.0,0.00444]
[1779007066926,46.22,78056.37,0.0,-0.99997,0.0,0.00444]
[1779007071961,46.22,78055.75,0.0,-0.99997,0.0,0.00444]
[1779007076997,46.22,78055.75,0.0,-0.99997,0.0,0.00444]
[1779007082037,46.22,78056.37,0.0,-0.99997,0.0,0.00444]
[1779007090093,46.22,78056.17,0.0,-0.99997,0.0,0.00444]
[1779007092116,46.22,78061.01,0.0,-0.99997,0.0,0.00449]
[1779007093123,46.22,78071.61,0.0,-0.99997,0.0,0.00459]
[1779007094131,46.22,78072.81,0.0,-0.99997,0.0,0.00461]
[1779007095137,46.22,78079.16,0.0,-0.99997,0.0,0.00467]
[1779007096144,46.22,78085.32,0.0,-0.99997,0.0,0.00473]
[1779007096897,46.22,78085.32,0.0,-0.99997,0.0,0.00473]
[1779007097059,46.22,78085.32,0.0,-0.99997,0.0,0.00473]
[1779007102258,46.22,78084.53,0.0,-0.99997,0.0,0.00472]
[1779007103452,46.22,78084.53,0.0,-0.99997,0.0,0.00472]
[1779007103560,46.22,78084.56,0.0,-0.99997,0.0,0.00472]
[1779007104200,46.22,78084.92,0.0,-0.99997,0.0,0.00473]
[1779007109235,46.22,78084.8,0.0,-0.99997,0.0,0.00473]
[1779007111249,46.22,78084.75,0.0,-0.99997,0.0,0.0047]
[1779007116284,46.22,78084.79,0.0,-0.99997,0.0,0.0047]
[1779007117430,46.22,78084.79,0.0,-0.99997,0.0,0.0047]
[1779007117562,46.22,78084.88,0.0,-0.99997,0.0,0.0047]
[1779007123334,46.22,78084.88,0.0,-0.99997,0.0,0.0047]
[1779007128371,46.22,78085.05,0.0,-0.99997,0.0,0.0047]
[1779007133406,46.22,78082.68,0.0,-0.99997,0.0,0.00468]
[1779007134413,46.22,78076.96,0.0,-0.99997,0.0,0.00462]
[1779007134759,46.22,78076.96,0.0,-0.99997,0.0,0.00462]
[1779007134809,46.22,78076.96,0.0,-0.99997,0.0,0.00462]
[1779007135420,46.22,78071.49,0.0,-0.99997,0.0,0.00456]
[1779007137583,46.22,78071.09,0.0,-0.99997,0.0,0.00456]
[1779007137807,46.22,78071.09,0.0,-0.99997,0.0,0.00456]
[1779007138441,46.22,78070.89,0.0,-0.99997,0.0,0.00456]
[1779007143476,46.22,78071.29,0.0,-0.99997,0.0,0.00456]
[1779007144483,46.22,78061.74,0.0,-0.99997,0.0,0.00447]
[1779007145490,46.22,78052.84,0.0,-0.99997,0.0,0.00438]
[1779007146497,46.22,78052.39,0.0,-0.99997,0.0,0.00438]
[1779007147670,46.22,78052.39,0.0,-0.99997,0.0,0.00438]
[1779007147808,46.22,78052.39,0.0,-0.99997,0.0,0.00438]
[1779007153546,46.22,78052.26,0.0,-0.99997,0.0,0.00438]
[1779007158581,46.22,78052.33,0.0,-0.99997,0.0,0.00438]
[1779007164490,46.22,78051.46,0.0,-0.99997,0.0,0.00437]
[1779007164559,46.22,78051.45,0.0,-0.99997,0.0,0.00437]
[1779007166723,46.22,78051.68,0.0,-0.99997,0.0,0.00437]
[1779007166808,46.22,78051.68,0.0,-0.99997,0.0,0.00437]
[1779007166909,46.22,78051.51,0.0,-0.99997,0.0,0.00437]
[1779007173695,46.22,78051.09,0.0,-0.99997,0.0,0.00434]
[1779007175372,46.22,78051.09,0.0,-0.99997,0.0,0.00434]
[1779007175580,46.22,78050.86,0.0,-0.99997,0.0,0.00434]
[1779007180744,46.22,78051.27,0.0,-0.99997,0.0,0.00434]
[1779007188416,46.22,78050.92,0.0,-0.99997,0.0,0.00434]
[1779007195037,46.22,78050.92,0.0,-0.99997,0.0,0.00434]
[1779007195058,46.22,78050.92,0.0,-0.99997,0.0,0.00434]
[1779007195138,46.22,78046.17,0.0,-0.99998,0.0,0.00429]
[1779007195850,46.22,78044.04,0.0,-0.99998,0.0,0.00427]
[1779007197342,46.22,78044.04,0.0,-0.99998,0.0,0.00427]
[1779007197384,46.22,78044.01,0.0,-0.99998,0.0,0.00427]
[1779007197561,46.22,78044.01,0.0,-0.99998,0.0,0.00427]
[1779007202899,46.22,78043.05,0.0,-0.99998,0.0,0.00426]
[1779007207934,46.22,78042.06,0.0,-0.99998,0.0,0.00425]
[1779007208809,46.22,78042.06,0.0,-0.99998,0.0,0.00425]
[1779007213976,46.22,78041.82,0.0,-0.99998,0.0,0.00425]
[1779007216997,46.22,78039.47,0.0,-0.99998,0.0,0.00423]
[1779007218007,46.22,78039.47,0.0,-0.99998,0.0,0.00423]
[1779007218059,46.22,78039.47,0.0,-0.99998,0.0,0.00423]
[1779007218369,46.22,78039.47,0.0,-0.99998,0.0,0.00423]
[1779007218560,46.22,78039.47,0.0,-0.99998,0.0,0.00423]
[1779007218470,46.22,78039.54,0.0,-0.99998,0.0,0.00423]
[1779007224046,46.22,78037.22,0.0,-0.99998,0.0,0.00421]
[1779007229081,46.22,78037.17,0.0,-0.99998,0.0,0.00421]
[1779007231095,46.22,78037.22,0.0,-0.99998,0.0,0.00418]
[1779007232790,46.22,78037.35,0.0,-0.99998,0.0,0.00418]
[1779007232810,46.22,78037.35,0.0,-0.99998,0.0,0.00418]
[1779007232970,46.22,78037.35,0.0,-0.99998,0.0,0.00418]
[1779007233059,46.22,78037.35,0.0,-0.99998,0.0,0.00418]
[1779007233071,46.22,78037.35,0.0,-0.99998,0.0,0.00418]
[1779007241165,46.22,78035.54,0.0,-0.99998,0.0,0.00417]
[1779007243779,46.22,78035.12,0.0,-0.99998,0.0,0.00416]
[1779007243808,46.22,78035.12,0.0,-0.99998,0.0,0.00416]
[1779007244333,46.22,78035.12,0.0,-0.99998,0.0,0.00416]
[1779007244565,46.22,78035.12,0.0,-0.99998,0.0,0.00416]
[1779007244395,46.22,78034.87,0.0,-0.99998,0.0,0.00416]
[1779007250228,46.22,78034.75,0.0,-0.99998,0.0,0.00416]
[1779007255323,46.22,78034.39,0.0,-0.99998,0.0,0.00416]
[1779007255547,46.22,78034.39,0.0,-0.99998,0.0,0.00416]
[1779007255576,46.22,78034.39,0.0,-0.99998,0.0,0.00416]
[1779007255371,46.22,78034.2,0.0,-0.99998,0.0,0.00415]
[1779007261305,46.22,78033.72,0.0,-0.99998,0.0,0.00415]
[1779007263319,46.22,78025.63,0.0,-0.99998,0.0,0.00408]
[1779007264326,46.22,78022.95,0.0,-0.99998,0.0,0.00405]
[1779007265342,46.22,78017.25,0.0,-0.99998,0.0,0.004]
[1779007266348,46.22,78014.15,0.0,-0.99998,0.0,0.00397]
[1779007267355,46.22,78007.34,0.0,-0.99998,0.0,0.00392]
[1779007269369,46.22,78006.2,0.0,-0.99998,0.0,0.00391]
[1779007270049,46.22,78006.2,0.0,-0.99998,0.0,0.00391]
[1779007270060,46.22,78006.2,0.0,-0.99998,0.0,0.00391]
[1779007270457,46.22,78006.2,0.0,-0.99998,0.0,0.00391]
[1779007270562,46.22,78006.2,0.0,-0.99998,0.0,0.00391]
[1779007270558,46.22,78006.2,0.0,-0.99998,0.0,0.00391]
[1779007278432,46.22,78007.05,0.0,-0.99998,0.0,0.00391]
[1779007282046,46.22,78006.69,0.0,-0.99998,0.0,0.00391]
[1779007282059,46.22,78006.69,0.0,-0.99998,0.0,0.00391]
[1779007282387,46.22,78006.69,0.0,-0.99998,0.0,0.00391]
[1779007282559,46.22,78006.69,0.0,-0.99998,0.0,0.00391]
[1779007282460,46.22,78006.29,0.0,-0.99998,0.0,0.00391]
[1779007288502,46.22,78006.34,0.0,-0.99998,0.0,0.00391]
[1779007293537,46.22,78005.96,0.0,-0.99998,0.0,0.00388]
[1779007293925,46.22,78005.96,0.0,-0.99998,0.0,0.00388]
[1779007294060,46.22,78005.96,0.0,-0.99998,0.0,0.00388]
[1779007294244,46.22,78005.96,0.0,-0.99998,0.0,0.00388]
[1779007294309,46.22,78005.96,0.0,-0.99998,0.0,0.00388]
[1779007294544,46.22,78005.89,0.0,-0.99998,0.0,0.00388]
[1779007300586,46.22,78005.44,0.0,-0.99998,0.0,0.00387]
[1779007305621,46.22,78005.51,0.0,-0.99998,0.0,0.00387]
[1779007310656,46.22,78011.41,0.0,-0.99998,0.0,0.00393]
[1779007311717,46.22,78011.41,0.0,-0.99998,0.0,0.00393]
[1779007311810,46.22,78011.41,0.0,-0.99998,0.0,0.00393]
[1779007312327,46.22,78011.41,0.0,-0.99998,0.0,0.00393]
[1779007312561,46.22,78011.41,0.0,-0.99998,0.0,0.00393]
[1779007312661,46.22,78013.47,0.0,-0.99998,0.0,0.00394]
[1779007314684,46.22,78015.35,0.0,-0.99998,0.0,0.00396]
[1779007317435,46.22,78015.1,0.0,-0.99998,0.0,0.00396]
[1779007317561,46.22,78015.1,0.0,-0.99998,0.0,0.00396]
[1779007317630,46.22,78015.74,0.0,-0.99998,0.0,0.00396]
[1779007322741,46.22,78015.42,0.0,-0.99998,0.0,0.00396]
[1779007324927,46.22,78015.39,0.0,-0.99998,0.0,0.00396]
[1779007325060,46.22,78015.39,0.0,-0.99998,0.0,0.00396]
[1779007332811,46.22,78014.96,0.0,-0.99998,0.0,0.00396]
[1779007337847,46.22,78015.24,0.0,-0.99998,0.0,0.00396]
[1779007347283,46.22,78015.14,0.0,-0.99998,0.0,0.00396]
[1779007347310,46.22,78015.14,0.0,-0.99998,0.0,0.00396]
[1779007347445,46.22,78015.14,0.0,-0.99998,0.0,0.00396]
[1779007347560,46.22,78015.14,0.0,-0.99998,0.0,0.00396]
[1779007347641,46.22,78015.14,0.0,-0.99998,0.0,0.00396]
[1779007351945,46.22,78015.14,0.0,-0.99998,0.0,0.00393]
[1779007358994,46.22,78016.96,0.0,-0.99998,0.0,0.00395]
[1779007360002,46.22,78020.85,0.0,-0.99998,0.0,0.00398]
[1779007361008,46.22,78023.46,0.0,-0.99998,0.0,0.00401]
[1779007362016,46.22,78025.22,0.0,-0.99998,0.0,0.00402]
[1779007363592,46.22,78025.22,0.0,-0.99998,0.0,0.00402]
[1779007363663,46.22,78026.11,0.0,-0.99998,0.0,0.00403]
[1779007363809,46.22,78026.11,0.0,-0.99998,0.0,0.00403]
[1779007363823,46.22,78026.11,0.0,-0.99998,0.0,0.00403]
[1779007364059,46.22,78026.11,0.0,-0.99998,0.0,0.00403]
[1779007373277,46.22,78026.99,0.0,-0.99998,0.0,0.00404]
[1779007373308,46.22,78026.99,0.0,-0.99998,0.0,0.00404]
[1779007373322,46.22,78026.99,0.0,-0.99998,0.0,0.00404]
[1779007379651,46.22,78027.3,0.0,-0.99998,0.0,0.00404]
[1779007379810,46.22,78027.3,0.0,-0.99998,0.0,0.00404]
[1779007385176,46.22,78025.9,0.0,-0.99998,0.0,0.00403]
[1779007387098,46.22,78025.15,0.0,-0.99998,0.0,0.00402]
[1779007387269,46.22,78025.15,0.0,-0.99998,0.0,0.00402]
[1779007387310,46.22,78025.15,0.0,-0.99998,0.0,0.00402]
[1779007387312,46.22,78025.65,0.0,-0.99998,0.0,0.00403]
[1779007393232,46.22,78025.75,0.0,-0.99998,0.0,0.00403]
[1779007400281,46.22,78026.29,0.0,-0.99998,0.0,0.00403]
[1779007406323,46.22,78026.31,0.0,-0.99998,0.0,0.00403]
[1779007408538,46.22,78026.27,0.0,-0.99998,0.0,0.00403]
[1779007408560,46.22,78026.27,0.0,-0.99998,0.0,0.00403]
[1779007408636,46.22,78026.31,0.0,-0.99998,0.0,0.00403]
[1779007408821,46.22,78026.31,0.0,-0.99998,0.0,0.00403]
[1779007409065,46.22,78026.31,0.0,-0.99998,0.0,0.00403]
[1779007414379,46.22,78026.26,0.0,-0.99998,0.0,0.00401]
[1779007419414,46.22,78026.15,0.0,-0.99998,0.0,0.004]
[1779007425456,46.22,78025.53,0.0,-0.99998,0.0,0.004]
[1779007430491,46.22,78025.42,0.0,-0.99998,0.0,0.004]
[1779007433611,46.22,78025.65,0.0,-0.99998,0.0,0.004]
[1779007433706,46.22,78025.56,0.0,-0.99998,0.0,0.004]
[1779007433809,46.22,78025.56,0.0,-0.99998,0.0,0.004]
[1779007433978,46.22,78025.56,0.0,-0.99998,0.0,0.004]
[1779007434059,46.22,78025.56,0.0,-0.99998,0.0,0.004]
[1779007439554,46.22,78024.68,0.0,-0.99998,0.0,0.00399]
[1779007440226,46.22,78024.68,0.0,-0.99998,0.0,0.00399]
[1779007440309,46.22,78024.68,0.0,-0.99998,0.0,0.00399]
[1779007440517,46.22,78024.68,0.0,-0.99998,0.0,0.00399]
[1779007440564,46.22,78024.68,0.0,-0.99998,0.0,0.00399]
[1779007440618,46.22,78024.97,0.0,-0.99998,0.0,0.00399]
[1779007446001,46.22,78026.28,0.0,-0.99998,0.0,0.00401]
[1779007446059,46.22,78026.28,0.0,-0.99998,0.0,0.00401]
[1779007451638,46.22,78026.99,0.0,-0.99998,0.0,0.00401]
[1779007457865,46.22,78026.99,0.0,-0.99998,0.0,0.00401]
[1779007458060,46.22,78026.99,0.0,-0.99998,0.0,0.00401]
[1779007458161,46.22,78026.99,0.0,-0.99998,0.0,0.00401]
[1779007459694,46.22,78029.94,0.0,-0.99998,0.0,0.00404]
[1779007460701,46.22,78034.27,0.0,-0.99998,0.0,0.00408]
[1779007461708,46.22,78034.44,0.0,-0.99998,0.0,0.00408]
[1779007463673,46.22,78034.47,0.0,-0.99998,0.0,0.00408]
[1779007463809,46.22,78034.47,0.0,-0.99998,0.0,0.00408]
[1779007468757,46.22,78037.04,0.0,-0.99998,0.0,0.0041]
[1779007471604,46.22,78037.65,0.0,-0.99998,0.0,0.00411]
[1779007471808,46.22,78037.65,0.0,-0.99998,0.0,0.00411]
[1779007471770,46.22,78037.65,0.0,-0.99998,0.0,0.00408]
[1779007471949,46.22,78037.65,0.0,-0.99998,0.0,0.00408]
[1779007472061,46.22,78037.65,0.0,-0.99998,0.0,0.00408]
[1779007471875,46.22,78037.65,0.0,-0.99998,0.0,0.00408]
[1779007476813,46.22,78045.1,0.0,-0.99998,0.0,0.00415]
[1779007477820,46.22,78051.26,0.0,-0.99998,0.0,0.0042]
[1779007478827,46.22,78053.1,0.0,-0.99998,0.0,0.00422]
[1779007480955,46.22,78054.06,0.0,-0.99998,0.0,0.00423]
[1779007481058,46.22,78054.06,0.0,-0.99998,0.0,0.00423]
[1779007481359,46.22,78054.06,0.0,-0.99998,0.0,0.00423]
[1779007481562,46.22,78054.06,0.0,-0.99998,0.0,0.00423]
[1779007481627,46.22,78054.77,0.0,-0.99998,0.0,0.00424]
[1779007487890,46.22,78054.71,0.0,-0.99998,0.0,0.00424]
[1779007491049,46.22,78054.71,0.0,-0.99998,0.0,0.00424]
[1779007491058,46.22,78054.71,0.0,-0.99998,0.0,0.00424]
[1779007491418,46.22,78054.71,0.0,-0.99998,0.0,0.00424]
[1779007491560,46.22,78054.71,0.0,-0.99998,0.0,0.00424]
[1779007491644,46.22,78054.62,0.0,-0.99998,0.0,0.00424]
[1779007495951,46.22,78057.59,0.0,-0.99998,0.0,0.00426]
[1779007496958,46.22,78068.46,0.0,-0.99997,0.0,0.00437]
[1779007497965,46.22,78072.65,0.0,-0.99997,0.0,0.00441]
[1779007499921,46.22,78074.08,0.0,-0.99997,0.0,0.00442]
[1779007500060,46.22,78074.08,0.0,-0.99997,0.0,0.00442]
[1779007500344,46.22,78074.08,0.0,-0.99997,0.0,0.00442]
[1779007500561,46.22,78074.08,0.0,-0.99997,0.0,0.00442]
[1779007500624,46.22,78073.66,0.0,-0.99997,0.0,0.00442]
[1779007506461,46.22,78075.19,0.0,-0.99997,0.0,0.00443]
[1779007506559,46.22,78075.19,0.0,-0.99997,0.0,0.00443]
[1779007506560,46.22,78075.23,0.0,-0.99997,0.0,0.00443]
[1779007515568,46.22,78075.37,0.0,-0.99997,0.0,0.00443]
[1779007515810,46.22,78075.37,0.0,-0.99997,0.0,0.00443]
[1779007521126,46.22,78075.71,0.0,-0.99997,0.0,0.00444]
[1779007527168,46.22,78075.67,0.0,-0.99997,0.0,0.00444]
[1779007528763,46.22,78075.67,0.0,-0.99997,0.0,0.00444]
[1779007528809,46.22,78075.67,0.0,-0.99997,0.0,0.00444]
[1779007528858,46.22,78075.67,0.0,-0.99997,0.0,0.00444]
[1779007531540,46.22,78075.66,0.0,-0.99997,0.0,0.00444]
[1779007531559,46.22,78075.66,0.0,-0.99997,0.0,0.00444]
[1779007538252,46.22,78076.01,0.0,-0.99997,0.0,0.00441]
[1779007543287,46.22,78075.74,0.0,-0.99997,0.0,0.00441]
[1779007545655,46.22,78075.94,0.0,-0.99997,0.0,0.00441]
[1779007545699,46.22,78075.94,0.0,-0.99997,0.0,0.00441]
[1779007545808,46.22,78075.94,0.0,-0.99997,0.0,0.00441]
[1779007545858,46.22,78075.81,0.0,-0.99997,0.0,0.00441]
[1779007552350,46.22,78075.47,0.0,-0.99997,0.0,0.00441]
[1779007553357,46.22,78072.48,0.0,-0.99997,0.0,0.00438]
[1779007554640,46.22,78072.48,0.0,-0.99997,0.0,0.00438]
[1779007554808,46.22,78072.48,0.0,-0.99997,0.0,0.00438]
[1779007554801,46.22,78071.84,0.0,-0.99997,0.0,0.00437]
[1779007555010,46.22,78071.84,0.0,-0.99997,0.0,0.00437]
[1779007555058,46.22,78071.84,0.0,-0.99997,0.0,0.00437]
[1779007555371,46.22,78072.65,0.0,-0.99997,0.0,0.00438]
[1779007561419,46.22,78071.03,0.0,-0.99997,0.0,0.00436]
[1779007562019,46.22,78071.03,0.0,-0.99997,0.0,0.00436]
[1779007562058,46.22,78071.03,0.0,-0.99997,0.0,0.00436]
[1779007562301,46.22,78071.03,0.0,-0.99997,0.0,0.00436]
[1779007562308,46.22,78071.03,0.0,-0.99997,0.0,0.00436]
[1779007562314,46.22,78071.03,0.0,-0.99997,0.0,0.00436]
[1779007564435,46.22,78065.37,0.0,-0.99997,0.0,0.00431]
[1779007565442,46.22,78060.79,0.0,-0.99998,0.0,0.00427]
[1779007566211,46.22,78060.79,0.0,-0.99998,0.0,0.00427]
[1779007566312,46.22,78060.79,0.0,-0.99998,0.0,0.00427]
[1779007566769,46.22,78060.79,0.0,-0.99998,0.0,0.00427]
[1779007566809,46.22,78060.79,0.0,-0.99998,0.0,0.00427]
[1779007566909,46.22,78060.82,0.0,-0.99998,0.0,0.00427]
[1779007572492,46.22,78059.72,0.0,-0.99998,0.0,0.00426]
[1779007578534,46.22,78059.77,0.0,-0.99998,0.0,0.00426]
[1779007581156,46.22,78058.75,0.0,-0.99998,0.0,0.00425]
[1779007581309,46.22,78058.75,0.0,-0.99998,0.0,0.00425]
[1779007581659,46.22,78058.75,0.0,-0.99998,0.0,0.00425]
[1779007581809,46.22,78058.75,0.0,-0.99998,0.0,0.00425]
[1779007581870,46.22,78058.16,0.0,-0.99998,0.0,0.00424]
[1779007583569,46.22,78056.09,0.0,-0.99998,0.0,0.00422]
[1779007585340,46.22,78056.22,0.0,-0.99998,0.0,0.00422]
[1779007585562,46.22,78056.22,0.0,-0.99998,0.0,0.00422]
[1779007590618,46.22,78056.34,0.0,-0.99998,0.0,0.00423]
[1779007595653,46.22,78056.54,0.0,-0.99998,0.0,0.0042]
[1779007597012,46.22,78057.72,0.0,-0.99998,0.0,0.00421]
[1779007597058,46.22,78057.72,0.0,-0.99998,0.0,0.00421]
[1779007597622,46.22,78057.72,0.0,-0.99998,0.0,0.00421]
[1779007597812,46.22,78057.72,0.0,-0.99998,0.0,0.00421]
[1779007597826,46.22,78058.3,0.0,-0.99998,0.0,0.00422]
[1779007598676,46.22,78060.17,0.0,-0.99998,0.0,0.00423]
[1779007603711,46.22,78060.65,0.0,-0.99998,0.0,0.00424]
[1779007605672,46.22,78059.97,0.0,-0.99998,0.0,0.00423]
[1779007605809,46.22,78059.97,0.0,-0.99998,0.0,0.00423]
[1779007605844,46.22,78059.72,0.0,-0.99998,0.0,0.00423]
[1779007606140,46.22,78059.72,0.0,-0.99998,0.0,0.00423]
[1779007606308,46.22,78059.72,0.0,-0.99998,0.0,0.00423]
[1779007611767,46.22,78059.61,0.0,-0.99998,0.0,0.00423]
[1779007616802,46.22,78059.8,0.0,-0.99998,0.0,0.00423]
[1779007617158,46.22,78059.8,0.0,-0.99998,0.0,0.00423]
[1779007617307,46.22,78059.8,0.0,-0.99998,0.0,0.00423]
[1779007617800,46.22,78059.8,0.0,-0.99998,0.0,0.00423]
[1779007617809,46.22,78059.8,0.0,-0.99998,0.0,0.00423]
[1779007617901,46.22,78059.72,0.0,-0.99998,0.0,0.00423]
[1779007623591,46.22,78059.66,0.0,-0.99998,0.0,0.00423]
[1779007623808,46.22,78059.66,0.0,-0.99998,0.0,0.00423]
[1779007623814,46.22,78059.66,0.0,-0.99998,0.0,0.00423]
[1779007624181,46.22,78059.66,0.0,-0.99998,0.0,0.00423]
[1779007624308,46.22,78059.66,0.0,-0.99998,0.0,0.00423]
[1779007632915,46.22,78059.75,0.0,-0.99998,0.0,0.00423]
[1779007638957,46.22,78060.1,0.0,-0.99998,0.0,0.00423]
[1779007640064,46.22,78059.7,0.0,-0.99998,0.0,0.00423]
[1779007640308,46.22,78059.7,0.0,-0.99998,0.0,0.00423]
[1779007640727,46.22,78059.7,0.0,-0.99998,0.0,0.00423]
[1779007640809,46.22,78059.7,0.0,-0.99998,0.0,0.00423]
[1779007640880,46.22,78059.7,0.0,-0.99998,0.0,0.00423]
[1779007653055,46.22,78059.46,0.0,-0.99998,0.0,0.0042]
[1779007657407,46.22,78059.24,0.0,-0.99998,0.0,0.0042]
[1779007657561,46.22,78059.24,0.0,-0.99998,0.0,0.0042]
[1779007657731,46.22,78059.24,0.0,-0.99998,0.0,0.0042]
[1779007657809,46.22,78059.24,0.0,-0.99998,0.0,0.0042]
[1779007657828,46.22,78059.39,0.0,-0.99998,0.0,0.0042]
[1779007663226,46.22,78058.56,0.0,-0.99998,0.0,0.00419]
[1779007663308,46.22,78058.56,0.0,-0.99998,0.0,0.00419]
[1779007663489,46.22,78058.56,0.0,-0.99998,0.0,0.00419]
[1779007663563,46.22,78058.56,0.0,-0.99998,0.0,0.00419]
[1779007663588,46.22,78059.17,0.0,-0.99998,0.0,0.0042]
[1779007669170,46.22,78059.19,0.0,-0.99998,0.0,0.0042]
[1779007675212,46.22,78059.08,0.0,-0.99998,0.0,0.0042]
[1779007680774,46.22,78059.19,0.0,-0.99998,0.0,0.0042]
[1779007680808,46.22,78059.19,0.0,-0.99998,0.0,0.0042]
[1779007680909,46.22,78059.19,0.0,-0.99998,0.0,0.0042]
[1779007681264,46.22,78059.19,0.0,-0.99998,0.0,0.0042]
[1779007681308,46.22,78059.19,0.0,-0.99998,0.0,0.0042]
[1779007687296,46.22,78059.3,0.0,-0.99998,0.0,0.0042]
[1779007693338,46.22,78059.31,0.0,-0.99998,0.0,0.0042]
[1779007696283,46.22,78059.13,0.0,-0.99998,0.0,0.0042]
[1779007696308,46.22,78059.13,0.0,-0.99998,0.0,0.0042]
[1779007696565,46.22,78059.13,0.0,-0.99998,0.0,0.0042]
[1779007696809,46.22,78059.13,0.0,-0.99998,0.0,0.0042]
[1779007696843,46.22,78059.13,0.0,-0.99998,0.0,0.0042]
[1779007704415,46.22,78059.13,0.0,-0.99998,0.0,0.0042]
[1779007712471,46.22,78058.73,0.0,-0.99998,0.0,0.00417]
[1779007715496,46.22,78058.74,0.0,-0.99998,0.0,0.00417]
[1779007715563,46.22,78058.74,0.0,-0.99998,0.0,0.00417]
[1779007715658,46.22,78058.17,0.0,-0.99998,0.0,0.00416]
[1779007716446,46.22,78058.17,0.0,-0.99998,0.0,0.00416]
[1779007716559,46.22,78058.17,0.0,-0.99998,0.0,0.00416]
[1779007719982,46.22,78058.75,0.0,-0.99998,0.0,0.00417]
[1779007720065,46.22,78058.75,0.0,-0.99998,0.0,0.00417]
[1779007734627,46.22,78058.75,0.0,-0.99998,0.0,0.00417]
[1779007740136,46.22,78058.68,0.0,-0.99998,0.0,0.00417]
[1779007740308,46.22,78058.68,0.0,-0.99998,0.0,0.00417]
[1779007741026,46.22,78058.68,0.0,-0.99998,0.0,0.00417]
[1779007741059,46.22,78058.68,0.0,-0.99998,0.0,0.00417]
[1779007741074,46.22,78058.68,0.0,-0.99998,0.0,0.00417]
[1779007742683,46.22,78059.74,0.0,-0.99998,0.0,0.00418]
[1779007743690,46.22,78061.48,0.0,-0.99998,0.0,0.00419]
[1779007747598,46.22,78062.06,0.0,-0.99998,0.0,0.0042]
[1779007747808,46.22,78062.06,0.0,-0.99998,0.0,0.0042]
[1779007757797,46.22,78062.79,0.0,-0.99998,0.0,0.00421]
[1779007761889,46.22,78062.79,0.0,-0.99998,0.0,0.00421]
[1779007762058,46.22,78062.79,0.0,-0.99998,0.0,0.00421]
[1779007764807,46.22,78062.83,0.0,-0.99998,0.0,0.00421]
[1779007764847,46.22,78062.72,0.0,-0.99998,0.0,0.0042]
[1779007769882,46.22,78062.77,0.0,-0.99998,0.0,0.00421]
[1779007772903,46.22,78062.74,0.0,-0.99998,0.0,0.00418]
[1779007777938,46.22,78062.67,0.0,-0.99998,0.0,0.00418]
[1779007788008,46.22,78062.67,0.0,-0.99998,0.0,0.00418]
[1779007790369,46.22,78062.67,0.0,-0.99998,0.0,0.00418]
[1779007790561,46.22,78062.67,0.0,-0.99998,0.0,0.00418]
[1779007802106,46.22,78062.79,0.0,-0.99998,0.0,0.00418]
[1779007810162,46.22,78062.54,0.0,-0.99998,0.0,0.00418]
[1779007816206,46.22,78062.53,0.0,-0.99998,0.0,0.00418]
[1779007825269,46.22,78062.75,0.0,-0.99998,0.0,0.00418]
[1779007830304,46.22,78062.42,0.0,-0.99998,0.0,0.00418]
[1779007832830,46.22,78062.42,0.0,-0.99998,0.0,0.00418]
[1779007833057,46.22,78062.42,0.0,-0.99998,0.0,0.00418]
[1779007833158,46.22,78062.42,0.0,-0.99998,0.0,0.00415]
[1779007835558,46.22,78062.42,0.0,-0.99998,0.0,0.00415]
[1779007835809,46.22,78062.42,0.0,-0.99998,0.0,0.00415]
[1779007835910,46.22,78062.42,0.0,-0.99998,0.0,0.00415]
[1779007840175,46.22,78062.42,0.0,-0.99998,0.0,0.00415]
[1779007839367,46.22,78060.25,0.0,-0.99998,0.0,0.00413]
[1779007840309,46.22,78060.25,0.0,-0.99998,0.0,0.00413]
[1779007840374,46.22,78057.62,0.0,-0.99998,0.0,0.00411]
[1779007841381,46.22,78055.54,0.0,-0.99998,0.0,0.00409]
[1779007845493,46.22,78055.75,0.0,-0.99998,0.0,0.00409]
[1779007845560,46.22,78055.75,0.0,-0.99998,0.0,0.00409]
[1779007845594,46.22,78057.11,0.0,-0.99998,0.0,0.0041]
[1779007851451,46.22,78057.79,0.0,-0.99998,0.0,0.00411]
[1779007855202,46.22,78057.79,0.0,-0.99998,0.0,0.00411]
[1779007855308,46.22,78059.32,0.0,-0.99998,0.0,0.00412]
[1779007861521,46.22,78061.91,0.0,-0.99998,0.0,0.00414]
[1779007866556,46.22,78061.77,0.0,-0.99998,0.0,0.00414]
[1779007871718,46.22,78061.92,0.0,-0.99998,0.0,0.00414]
[1779007871808,46.22,78061.92,0.0,-0.99998,0.0,0.00414]
[1779007871874,46.22,78066.06,0.0,-0.99998,0.0,0.00418]
[1779007872603,46.22,78069.39,0.0,-0.99998,0.0,0.00421]
[1779007875169,46.22,78069.34,0.0,-0.99998,0.0,0.00421]
[1779007874617,46.22,78072.16,0.0,-0.99998,0.0,0.00424]
[1779007875308,46.22,78072.16,0.0,-0.99998,0.0,0.00424]
[1779007875624,46.22,78072.18,0.0,-0.99998,0.0,0.00424]
[1779007877761,46.22,78072.2,0.0,-0.99998,0.0,0.00424]
[1779007877808,46.22,78072.2,0.0,-0.99998,0.0,0.00424]
[1779007877839,46.22,78067.71,0.0,-0.99998,0.0,0.0042]
[1779007878645,46.22,78064.98,0.0,-0.99998,0.0,0.00417]
[1779007882402,46.22,78065.14,0.0,-0.99998,0.0,0.00417]
[1779007882558,46.22,78065.14,0.0,-0.99998,0.0,0.00417]
[1779007882673,46.22,78065.38,0.0,-0.99998,0.0,0.00418]
[1779007887708,46.22,78065.11,0.0,-0.99998,0.0,0.00417]
[1779007890081,46.22,78065.24,0.0,-0.99998,0.0,0.00417]
[1779007890309,46.22,78065.21,0.0,-0.99998,0.0,0.00417]
[1779007891736,46.22,78065.37,0.0,-0.99998,0.0,0.00415]
[1779007897778,46.22,78065.38,0.0,-0.99998,0.0,0.00415]
[1779007902813,46.22,78065.72,0.0,-0.99998,0.0,0.00415]
[1779007907849,46.22,78066.27,0.0,-0.99998,0.0,0.00416]
[1779007912884,46.22,78066.34,0.0,-0.99998,0.0,0.00416]
[1779007916387,46.22,78065.42,0.0,-0.99998,0.0,0.00415]
[1779007916559,46.22,78065.42,0.0,-0.99998,0.0,0.00415]
[1779007919461,46.22,78065.95,0.0,-0.99998,0.0,0.00416]
[1779007919562,46.22,78065.95,0.0,-0.99998,0.0,0.00416]
[1779007919933,46.22,78066.43,0.0,-0.99998,0.0,0.00416]
[1779007924968,46.22,78067.01,0.0,-0.99998,0.0,0.00416]
[1779007926779,46.22,78066.98,0.0,-0.99998,0.0,0.00416]
[1779007926812,46.22,78066.98,0.0,-0.99998,0.0,0.00416]
[1779007926982,46.22,78067.05,0.0,-0.99998,0.0,0.00417]
[1779007934031,46.22,78068.39,0.0,-0.99998,0.0,0.00418]
[1779007935038,46.22,78070.23,0.0,-0.99998,0.0,0.00419]
[1779007936811,46.22,78070.83,0.0,-0.99998,0.0,0.0042]
[1779007942067,46.22,78071.26,0.0,-0.99998,0.0,0.0042]
[1779007942309,46.22,78071.31,0.0,-0.99998,0.0,0.0042]
[1779007948129,46.22,78070.55,0.0,-0.99998,0.0,0.0042]
[1779007951153,46.22,78070.92,0.0,-0.99998,0.0,0.00417]
[1779007951458,46.22,78070.92,0.0,-0.99998,0.0,0.00417]
[1779007951559,46.22,78070.92,0.0,-0.99998,0.0,0.00417]
[1779007952160,46.22,78070.68,0.0,-0.99998,0.0,0.00417]
[1779007957195,46.22,78070.17,0.0,-0.99998,0.0,0.00417]
[1779007962230,46.22,78070.28,0.0,-0.99998,0.0,0.00417]
[1779007965629,46.22,78069.93,0.0,-0.99998,0.0,0.00417]
[1779007965635,46.22,78069.93,0.0,-0.99998,0.0,0.00417]
[1779007965808,46.22,78069.93,0.0,-0.99998,0.0,0.00417]
[1779007966258,46.22,78070.28,0.0,-0.99998,0.0,0.00417]
[1779007972300,46.22,78070.21,0.0,-0.99998,0.0,0.00417]
[1779007977335,46.22,78069.74,0.0,-0.99998,0.0,0.00416]
[1779007981363,46.22,78072.16,0.0,-0.99998,0.0,0.00419]
[1779007982370,46.22,78078.32,0.0,-0.99998,0.0,0.00424]
[1779007984420,46.22,78078.78,0.0,-0.99998,0.0,0.00425]
[1779007984560,46.22,78078.78,0.0,-0.99998,0.0,0.00425]
[1779007984576,46.22,78079.04,0.0,-0.99998,0.0,0.00425]
[1779007990426,46.22,78078.83,0.0,-0.99998,0.0,0.00425]
[1779008001505,46.22,78078.75,0.0,-0.99998,0.0,0.00425]
[1779008009561,46.22,78078.56,0.0,-0.99998,0.0,0.00425]
[1779008011575,46.22,78078.59,0.0,-0.99998,0.0,0.00422]
[1779008020638,46.22,78078.63,0.0,-0.99998,0.0,0.00422]
[1779008026321,46.22,78078.52,0.0,-0.99998,0.0,0.00422]
[1779008029592,46.22,78078.5,0.0,-0.99998,0.0,0.00422]
[1779008029639,46.22,78078.5,0.0,-0.99998,0.0,0.00422]
[1779008029808,46.22,78078.5,0.0,-0.99998,0.0,0.00422]
[1779008029909,46.22,78078.0,0.0,-0.99998,0.0,0.00421]
[1779008035744,46.22,78075.84,0.0,-0.99998,0.0,0.00419]
[1779008040779,46.22,78074.56,0.0,-0.99998,0.0,0.00418]
[1779008045814,46.22,78074.04,0.0,-0.99998,0.0,0.00418]
[1779008046949,46.22,78074.04,0.0,-0.99998,0.0,0.00418]
[1779008047061,46.22,78074.04,0.0,-0.99998,0.0,0.00418]
[1779008047158,46.22,78074.04,0.0,-0.99998,0.0,0.00418]
[1779008052863,46.22,78074.04,0.0,-0.99998,0.0,0.00418]
[1779008057898,46.22,78074.17,0.0,-0.99998,0.0,0.00418]
[1779008061642,46.22,78074.95,0.0,-0.99998,0.0,0.00418]
[1779008061645,46.22,78074.95,0.0,-0.99998,0.0,0.00418]
[1779008061809,46.22,78074.95,0.0,-0.99998,0.0,0.00418]
[1779008061926,46.22,78074.69,0.0,-0.99998,0.0,0.00418]
[1779008066961,46.22,78075.19,0.0,-0.99998,0.0,0.00419]
[1779008069982,46.22,78077.54,0.0,-0.99998,0.0,0.00421]
[1779008071379,46.22,78077.54,0.0,-0.99998,0.0,0.00421]
[1779008071409,46.22,78078.26,0.0,-0.99998,0.0,0.00419]
[1779008071564,46.22,78078.26,0.0,-0.99998,0.0,0.00419]
[1779008077031,46.22,78077.97,0.0,-0.99998,0.0,0.00419]
[1779008082066,46.22,78078.37,0.0,-0.99998,0.0,0.00419]
[1779008083945,46.22,78077.97,0.0,-0.99998,0.0,0.00419]
[1779008084060,46.22,78077.97,0.0,-0.99998,0.0,0.00419]
[1779008084081,46.22,78076.85,0.0,-0.99998,0.0,0.00418]
[1779008086095,46.22,78074.81,0.0,-0.99998,0.0,0.00416]
[1779008088109,46.22,78072.92,0.0,-0.99998,0.0,0.00414]
[1779008089720,46.22,78072.77,0.0,-0.99998,0.0,0.00414]
[1779008089728,46.22,78072.77,0.0,-0.99998,0.0,0.00414]
[1779008089808,46.22,78072.77,0.0,-0.99998,0.0,0.00414]
[1779008090129,46.22,78073.37,0.0,-0.99998,0.0,0.00414]
[1779008095165,46.22,78066.09,0.0,-0.99998,0.0,0.00408]
[1779008096171,46.22,78060.31,0.0,-0.99998,0.0,0.00403]
[1779008097178,46.22,78057.6,0.0,-0.99998,0.0,0.004]
[1779008098186,46.22,78053.97,0.0,-0.99998,0.0,0.00397]
[1779008099192,46.22,78050.66,0.0,-0.99998,0.0,0.00394]
[1779008100124,46.22,78050.66,0.0,-0.99998,0.0,0.00394]
[1779008100226,46.22,78050.66,0.0,-0.99998,0.0,0.00394]
[1779008100310,46.22,78050.66,0.0,-0.99998,0.0,0.00394]
[1779008100390,46.22,78047.72,0.0,-0.99998,0.0,0.00392]
[1779008103220,46.22,78050.27,0.0,-0.99998,0.0,0.00394]
[1779008105234,46.22,78052.71,0.0,-0.99998,0.0,0.00396]
[1779008108430,46.22,78054.09,0.0,-0.99998,0.0,0.00397]
[1779008108491,46.22,78054.04,0.0,-0.99998,0.0,0.00397]
[1779008108560,46.22,78054.04,0.0,-0.99998,0.0,0.00397]
[1779008109262,46.22,78054.12,0.0,-0.99998,0.0,0.00397]
[1779008111276,46.22,78056.73,0.0,-0.99998,0.0,0.00399]
[1779008112283,46.22,78059.26,0.0,-0.99998,0.0,0.00402]
[1779008113179,46.22,78059.26,0.0,-0.99998,0.0,0.00402]
[1779008113185,46.22,78059.26,0.0,-0.99998,0.0,0.00402]
[1779008113310,46.22,78059.26,0.0,-0.99998,0.0,0.00402]
[1779008113338,46.22,78059.41,0.0,-0.99998,0.0,0.00402]
[1779008116311,46.22,78061.38,0.0,-0.99998,0.0,0.00404]
[1779008117569,46.22,78062.18,0.0,-0.99998,0.0,0.00404]
[1779008117683,46.22,78062.18,0.0,-0.99998,0.0,0.00404]
[1779008117809,46.22,78062.18,0.0,-0.99998,0.0,0.00404]
[1779008118325,46.22,78062.29,0.0,-0.99998,0.0,0.00404]
[1779008123360,46.22,78063.31,0.0,-0.99998,0.0,0.00405]
[1779008124164,46.22,78063.31,0.0,-0.99998,0.0,0.00405]
[1779008124172,46.22,78063.31,0.0,-0.99998,0.0,0.00405]
[1779008124318,46.22,78063.31,0.0,-0.99998,0.0,0.00405]
[1779008124397,46.22,78063.65,0.0,-0.99998,0.0,0.00406]
[1779008130409,46.22,78064.0,0.0,-0.99998,0.0,0.00406]
[1779008131416,46.22,78063.98,0.0,-0.99998,0.0,0.00403]
[1779008137410,46.22,78064.02,0.0,-0.99998,0.0,0.00403]
[1779008137453,46.22,78064.02,0.0,-0.99998,0.0,0.00403]
[1779008137560,46.22,78064.02,0.0,-0.99998,0.0,0.00403]
[1779008137648,46.22,78064.02,0.0,-0.99998,0.0,0.00403]
[1779008143500,46.22,78063.99,0.0,-0.99998,0.0,0.00403]
[1779008153139,46.22,78063.89,0.0,-0.99998,0.0,0.00403]
[1779008153308,46.22,78063.89,0.0,-0.99998,0.0,0.00403]
[1779008153409,46.22,78063.89,0.0,-0.99998,0.0,0.00403]
[1779008156592,46.22,78062.17,0.0,-0.99998,0.0,0.00402]
[1779008161629,46.22,78061.78,0.0,-0.99998,0.0,0.00401]
[1779008167669,46.22,78061.99,0.0,-0.99998,0.0,0.00402]
[1779008171504,46.22,78062.03,0.0,-0.99998,0.0,0.00402]
[1779008171565,46.22,78061.97,0.0,-0.99998,0.0,0.00402]
[1779008171697,46.22,78062.0,0.0,-0.99998,0.0,0.00402]
[1779008178746,46.22,78062.23,0.0,-0.99998,0.0,0.00402]
[1779008182790,46.22,78062.91,0.0,-0.99998,0.0,0.00402]
[1779008182810,46.22,78062.91,0.0,-0.99998,0.0,0.00402]
[1779008182905,46.22,78062.91,0.0,-0.99998,0.0,0.00402]
[1779008183059,46.22,78062.91,0.0,-0.99998,0.0,0.00402]
[1779008183156,46.22,78062.91,0.0,-0.99998,0.0,0.00402]
[1779008188816,46.22,78063.14,0.0,-0.99998,0.0,0.00403]
[1779008192844,46.22,78063.21,0.0,-0.99998,0.0,0.004]
[1779008195442,46.22,78062.35,0.0,-0.99998,0.0,0.00399]
[1779008195500,46.22,78062.35,0.0,-0.99998,0.0,0.00399]
[1779008195561,46.22,78062.35,0.0,-0.99998,0.0,0.00399]
[1779008195486,46.22,78062.39,0.0,-0.99998,0.0,0.00399]
[1779008200901,46.22,78062.51,0.0,-0.99998,0.0,0.00399]
[1779008205935,46.22,78063.06,0.0,-0.99998,0.0,0.004]
[1779008209963,46.22,78059.84,0.0,-0.99998,0.0,0.00397]
[1779008212384,46.22,78059.53,0.0,-0.99998,0.0,0.00397]
[1779008212430,46.22,78059.53,0.0,-0.99998,0.0,0.00397]
[1779008212562,46.22,78059.53,0.0,-0.99998,0.0,0.00397]
[1779008212532,46.22,78059.83,0.0,-0.99998,0.0,0.00397]
[1779008218033,46.22,78059.97,0.0,-0.99998,0.0,0.00397]
[1779008220047,46.22,78058.2,0.0,-0.99998,0.0,0.00396]
[1779008221054,46.22,78056.21,0.0,-0.99998,0.0,0.00394]
[1779008223024,46.22,78054.82,0.0,-0.99998,0.0,0.00393]
[1779008223059,46.22,78054.82,0.0,-0.99998,0.0,0.00393]
[1779008223119,46.22,78054.82,0.0,-0.99998,0.0,0.00393]
[1779008223310,46.22,78054.82,0.0,-0.99998,0.0,0.00393]
[1779008223345,46.22,78054.58,0.0,-0.99998,0.0,0.00392]
[1779008235152,46.22,78054.35,0.0,-0.99998,0.0,0.00392]
[1779008244215,46.22,78054.95,0.0,-0.99998,0.0,0.00393]
[1779008247236,46.22,78056.61,0.0,-0.99998,0.0,0.00394]
[1779008248256,46.22,78056.61,0.0,-0.99998,0.0,0.00394]
[1779008248265,46.22,78056.61,0.0,-0.99998,0.0,0.00394]
[1779008248309,46.22,78056.61,0.0,-0.99998,0.0,0.00394]
[1779008248410,46.22,78056.76,0.0,-0.99998,0.0,0.00394]
[1779008254285,46.22,78056.65,0.0,-0.99998,0.0,0.00392]
[1779008261464,46.22,78056.65,0.0,-0.99998,0.0,0.00392]
[1779008261514,46.22,78056.65,0.0,-0.99998,0.0,0.00392]
[1779008261572,46.22,78056.65,0.0,-0.99998,0.0,0.00392]
[1779008261615,46.22,78056.65,0.0,-0.99998,0.0,0.00392]
[1779008268383,46.22,78056.66,0.0,-0.99998,0.0,0.00392]
[1779008276439,46.22,78056.67,0.0,-0.99998,0.0,0.00392]
[1779008284495,46.22,78056.65,0.0,-0.99998,0.0,0.00392]
[1779008285046,46.22,78056.65,0.0,-0.99998,0.0,0.00392]
[1779008285052,46.22,78056.65,0.0,-0.99998,0.0,0.00392]
[1779008285065,46.22,78056.65,0.0,-0.99998,0.0,0.00392]
[1779008285502,46.22,78056.56,0.0,-0.99998,0.0,0.00392]
[1779008294566,46.22,78056.54,0.0,-0.99998,0.0,0.00392]
[1779008296233,46.22,78055.99,0.0,-0.99998,0.0,0.00391]
[1779008296310,46.22,78055.99,0.0,-0.99998,0.0,0.00391]
[1779008296333,46.22,78055.99,0.0,-0.99998,0.0,0.00391]
[1779008296560,46.22,78055.99,0.0,-0.99998,0.0,0.00391]
[1779008296580,46.22,78056.37,0.0,-0.99998,0.0,0.00392]
[1779008297587,46.22,78052.66,0.0,-0.99998,0.0,0.00388]
[1779008299074,46.22,78051.22,0.0,-0.99998,0.0,0.00387]
[1779008299309,46.22,78051.22,0.0,-0.99998,0.0,0.00387]
[1779008299603,46.22,78050.13,0.0,-0.99998,0.0,0.00386]
[1779008303769,46.22,78050.18,0.0,-0.99998,0.0,0.00386]
[1779008303809,46.22,78050.18,0.0,-0.99998,0.0,0.00386]
[1779008309672,46.22,78051.33,0.0,-0.99998,0.0,0.00387]
[1779008316565,46.22,78050.9,0.0,-0.99998,0.0,0.00384]
[1779008316618,46.22,78050.9,0.0,-0.99998,0.0,0.00384]
[1779008316613,46.22,78050.9,0.0,-0.99998,0.0,0.00384]
[1779008316810,46.22,78050.9,0.0,-0.99998,0.0,0.00384]
[1779008318735,46.22,78051.01,0.0,-0.99998,0.0,0.00384]
[1779008327800,46.22,78051.07,0.0,-0.99998,0.0,0.00384]
[1779008329814,46.22,78054.57,0.0,-0.99998,0.0,0.00387]
[1779008331113,46.22,78054.57,0.0,-0.99998,0.0,0.00387]
[1779008331189,46.22,78054.57,0.0,-0.99998,0.0,0.00387]
[1779008331308,46.22,78054.57,0.0,-0.99998,0.0,0.00387]
[1779008331346,46.22,78058.8,0.0,-0.99998,0.0,0.00391]
[1779008335857,46.22,78060.55,0.0,-0.99998,0.0,0.00393]
[1779008336853,46.22,78060.55,0.0,-0.99998,0.0,0.00393]
[1779008336907,46.22,78060.55,0.0,-0.99998,0.0,0.00393]
[1779008337057,46.22,78060.55,0.0,-0.99998,0.0,0.00393]
[1779008337159,46.22,78061.04,0.0,-0.99998,0.0,0.00393]
[1779008342906,46.22,78061.03,0.0,-0.99998,0.0,0.00393]
[1779008347944,46.22,78062.3,0.0,-0.99998,0.0,0.00394]
[1779008348950,46.22,78063.86,0.0,-0.99998,0.0,0.00396]
[1779008349746,46.22,78063.86,0.0,-0.99998,0.0,0.00396]
[1779008349757,46.22,78063.86,0.0,-0.99998,0.0,0.00396]
[1779008349809,46.22,78063.86,0.0,-0.99998,0.0,0.00396]
[1779008349957,46.22,78065.04,0.0,-0.99998,0.0,0.00397]
[1779008354992,46.22,78064.86,0.0,-0.99998,0.0,0.00396]
[1779008356868,46.22,78064.99,0.0,-0.99998,0.0,0.00397]
[1779008356875,46.22,78064.99,0.0,-0.99998,0.0,0.00397]
[1779008357058,46.22,78064.99,0.0,-0.99998,0.0,0.00397]
[1779008357076,46.22,78065.03,0.0,-0.99998,0.0,0.00397]
[1779008363048,46.22,78065.32,0.0,-0.99998,0.0,0.00397]
[1779008370097,46.22,78065.17,0.0,-0.99998,0.0,0.00397]
[1779008375132,46.22,78064.79,0.0,-0.99998,0.0,0.00394]
[1779008380167,46.22,78066.01,0.0,-0.99998,0.0,0.00395]
[1779008386067,46.22,78065.94,0.0,-0.99998,0.0,0.00395]
[1779008386169,46.22,78065.94,0.0,-0.99998,0.0,0.00395]
[1779008386309,46.22,78065.94,0.0,-0.99998,0.0,0.00395]
[1779008386324,46.22,78065.94,0.0,-0.99998,0.0,0.00395]
[1779008393258,46.22,78065.03,0.0,-0.99998,0.0,0.00394]
[1779008394800,46.22,78063.88,0.0,-0.99998,0.0,0.00393]
[1779008394809,46.22,78063.88,0.0,-0.99998,0.0,0.00393]
[1779008394897,46.22,78063.88,0.0,-0.99998,0.0,0.00393]
[1779008395060,46.22,78063.88,0.0,-0.99998,0.0,0.00393]
[1779008395272,46.22,78063.86,0.0,-0.99998,0.0,0.00393]
[1779008400307,46.22,78064.74,0.0,-0.99998,0.0,0.00394]
[1779008402540,46.22,78064.7,0.0,-0.99998,0.0,0.00394]
[1779008402561,46.22,78064.7,0.0,-0.99998,0.0,0.00394]
[1779008402666,46.22,78064.7,0.0,-0.99998,0.0,0.00394]
[1779008402760,46.22,78066.48,0.0,-0.99998,0.0,0.00395]
[1779008402808,46.22,78066.48,0.0,-0.99998,0.0,0.00395]
[1779008410378,46.22,78068.25,0.0,-0.99998,0.0,0.00397]
[1779008411471,46.22,78068.25,0.0,-0.99998,0.0,0.00397]
[1779008411548,46.22,78068.25,0.0,-0.99998,0.0,0.00397]
[1779008411559,46.22,78068.25,0.0,-0.99998,0.0,0.00397]
[1779008411646,46.22,78066.18,0.0,-0.99998,0.0,0.00395]
[1779008412392,46.22,78064.54,0.0,-0.99998,0.0,0.00394]
[1779008419441,46.22,78063.76,0.0,-0.99998,0.0,0.00393]
[1779008420557,46.22,78063.76,0.0,-0.99998,0.0,0.00393]
[1779008420639,46.22,78063.76,0.0,-0.99998,0.0,0.00393]
[1779008420732,46.22,78064.83,0.0,-0.99998,0.0,0.00394]
[1779008420808,46.22,78064.83,0.0,-0.99998,0.0,0.00394]
[1779008421455,46.22,78064.52,0.0,-0.99998,0.0,0.00394]
[1779008426492,46.22,78064.8,0.0,-0.99998,0.0,0.00394]
[1779008432532,46.22,78064.38,0.0,-0.99998,0.0,0.00391]
[1779008438574,46.22,78064.75,0.0,-0.99998,0.0,0.00391]
[1779008443609,46.22,78064.58,0.0,-0.99998,0.0,0.00391]
[1779008449652,46.22,78064.62,0.0,-0.99998,0.0,0.00391]
[1779008454688,46.22,78064.62,0.0,-0.99998,0.0,0.00391]
[1779008459723,46.22,78064.82,0.0,-0.99998,0.0,0.00391]
[1779008461738,46.22,78064.75,0.0,-0.99998,0.0,0.00391]
[1779008461807,46.22,78064.75,0.0,-0.99998,0.0,0.00391]
[1779008461870,46.22,78064.86,0.0,-0.99998,0.0,0.00391]
[1779008462058,46.22,78064.86,0.0,-0.99998,0.0,0.00391]
[1779008462744,46.22,78065.01,0.0,-0.99998,0.0,0.00391]
[1779008469793,46.22,78064.18,0.0,-0.99998,0.0,0.00391]
[1779008471523,46.22,78063.43,0.0,-0.99998,0.0,0.0039]
[1779008471559,46.22,78063.43,0.0,-0.99998,0.0,0.0039]
[1779008471699,46.22,78063.43,0.0,-0.99998,0.0,0.0039]
[1779008471809,46.22,78063.43,0.0,-0.99998,0.0,0.0039]
[1779008471807,46.22,78064.28,0.0,-0.99998,0.0,0.00391]
[1779008476842,46.22,78064.38,0.0,-0.99998,0.0,0.00391]
[1779008481877,46.22,78064.33,0.0,-0.99998,0.0,0.00391]
[1779008486526,46.22,78064.46,0.0,-0.99998,0.0,0.00391]
[1779008486560,46.22,78064.46,0.0,-0.99998,0.0,0.00391]
[1779008486651,46.22,78064.46,0.0,-0.99998,0.0,0.00391]
[1779008486808,46.22,78064.46,0.0,-0.99998,0.0,0.00391]
[1779008486699,46.22,78064.42,0.0,-0.99998,0.0,0.00391]
[1779008492954,46.22,78064.75,0.0,-0.99998,0.0,0.00389]
[1779008498666,46.22,78065.23,0.0,-0.99998,0.0,0.00389]
[1779008498810,46.22,78065.23,0.0,-0.99998,0.0,0.00389]
[1779008498837,46.22,78065.23,0.0,-0.99998,0.0,0.00389]
[1779008498768,46.22,78066.1,0.0,-0.99998,0.0,0.0039]
[1779008499057,46.22,78066.1,0.0,-0.99998,0.0,0.0039]
[1779008499158,46.22,78066.03,0.0,-0.99998,0.0,0.0039]
[1779008505040,46.22,78066.99,0.0,-0.99998,0.0,0.00391]
[1779008506316,46.22,78066.99,0.0,-0.99998,0.0,0.00391]
[1779008506396,46.22,78066.99,0.0,-0.99998,0.0,0.00391]
[1779008506560,46.22,78066.99,0.0,-0.99998,0.0,0.00391]
[1779008506661,46.22,78067.43,0.0,-0.99998,0.0,0.00391]
[1779008508061,46.22,78066.33,0.0,-0.99998,0.0,0.0039]
[1779008513096,46.22,78067.15,0.0,-0.99998,0.0,0.00391]
[1779008518131,46.22,78067.27,0.0,-0.99998,0.0,0.00391]
[1779008523168,46.22,78067.33,0.0,-0.99998,0.0,0.00391]
[1779008527448,46.22,78067.29,0.0,-0.99998,0.0,0.00391]
[1779008527560,46.22,78067.29,0.0,-0.99998,0.0,0.00391]
[1779008527573,46.22,78067.29,0.0,-0.99998,0.0,0.00391]
[1779008527808,46.22,78067.29,0.0,-0.99998,0.0,0.00391]
[1779008527820,46.22,78067.27,0.0,-0.99998,0.0,0.00391]
[1779008533238,46.22,78066.76,0.0,-0.99998,0.0,0.0039]
[1779008537229,46.22,78067.66,0.0,-0.99998,0.0,0.00391]
[1779008537309,46.22,78067.66,0.0,-0.99998,0.0,0.00391]
[1779008537500,46.22,78067.66,0.0,-0.99998,0.0,0.00391]
[1779008537558,46.22,78067.66,0.0,-0.99998,0.0,0.00391]
[1779008537601,46.22,78068.13,0.0,-0.99998,0.0,0.00392]
[1779008543308,46.22,78068.2,0.0,-0.99998,0.0,0.00392]
[1779008546166,46.22,78068.2,0.0,-0.99998,0.0,0.00392]
[1779008546308,46.22,78068.2,0.0,-0.99998,0.0,0.00392]
[1779008546759,46.22,78068.2,0.0,-0.99998,0.0,0.00392]
[1779008546807,46.22,78068.2,0.0,-0.99998,0.0,0.00392]
[1779008546860,46.22,78069.37,0.0,-0.99998,0.0,0.00393]
[1779008547336,46.22,78071.57,0.0,-0.99998,0.0,0.00395]
[1779008549350,46.22,78072.72,0.0,-0.99998,0.0,0.00396]
[1779008552371,46.22,78073.32,0.0,-0.99998,0.0,0.00394]
[1779008553263,46.22,78073.32,0.0,-0.99998,0.0,0.00394]
[1779008553308,46.22,78073.32,0.0,-0.99998,0.0,0.00394]
[1779008553378,46.22,78075.26,0.0,-0.99998,0.0,0.00395]
[1779008555392,46.22,78076.33,0.0,-0.99998,0.0,0.00396]
[1779008558413,46.22,78078.09,0.0,-0.99998,0.0,0.00398]
[1779008563164,46.22,78078.58,0.0,-0.99998,0.0,0.00398]
[1779008564811,46.22,78078.44,0.0,-0.99998,0.0,0.00398]
[1779008564911,46.22,78078.74,0.0,-0.99998,0.0,0.00398]
[1779008570498,46.22,78081.09,0.0,-0.99998,0.0,0.00401]
[1779008571951,46.22,78081.09,0.0,-0.99998,0.0,0.00401]
[1779008572060,46.22,78081.16,0.0,-0.99998,0.0,0.00401]
[1779008572512,46.22,78082.16,0.0,-0.99998,0.0,0.00401]
[1779008577547,46.22,78083.22,0.0,-0.99998,0.0,0.00402]
[1779008580808,46.22,78084.59,0.0,-0.99998,0.0,0.00404]
[1779008580829,46.22,78088.34,0.0,-0.99998,0.0,0.00407]
[1779008582582,46.22,78091.69,0.0,-0.99998,0.0,0.0041]
[1779008589631,46.22,78091.29,0.0,-0.99998,0.0,0.0041]
[1779008594666,46.22,78092.2,0.0,-0.99998,0.0,0.00411]
[1779008595482,46.22,78092.2,0.0,-0.99998,0.0,0.00411]
[1779008595563,46.22,78092.2,0.0,-0.99998,0.0,0.00411]
[1779008595674,46.22,78095.48,0.0,-0.99998,0.0,0.00413]
[1779008596681,46.22,78099.45,0.0,-0.99998,0.0,0.00417]
[1779008597688,46.22,78102.01,0.0,-0.99998,0.0,0.0042]
[1779008599702,46.22,78103.96,0.0,-0.99998,0.0,0.00421]
[1779008600050,46.22,78103.96,0.0,-0.99998,0.0,0.00421]
[1779008600065,46.22,78103.96,0.0,-0.99998,0.0,0.00421]
[1779008600467,46.22,78103.96,0.0,-0.99998,0.0,0.00421]
[1779008600560,46.22,78103.96,0.0,-0.99998,0.0,0.00421]
[1779008600709,46.22,78104.88,0.0,-0.99998,0.0,0.00422]
[1779008606751,46.22,78106.08,0.0,-0.99998,0.0,0.00423]
[1779008609772,46.22,78101.03,0.0,-0.99998,0.0,0.00419]
[1779008610783,46.22,78091.25,0.0,-0.99998,0.0,0.0041]
[1779008611788,46.22,78085.07,0.0,-0.99998,0.0,0.00401]
[1779008612795,46.22,78084.12,0.0,-0.99998,0.0,0.00401]
[1779008614962,46.22,78083.41,0.0,-0.99998,0.0,0.004]
[1779008615059,46.22,78083.27,0.0,-0.99998,0.0,0.004]
[1779008620851,46.22,78084.7,0.0,-0.99998,0.0,0.00401]
[1779008623014,46.22,78084.74,0.0,-0.99998,0.0,0.00401]
[1779008623059,46.22,78084.74,0.0,-0.99998,0.0,0.00401]
[1779008623872,46.22,78084.78,0.0,-0.99998,0.0,0.00401]
[1779008626893,46.22,78087.81,0.0,-0.99998,0.0,0.00404]
[1779008628987,46.22,78088.63,0.0,-0.99998,0.0,0.00405]
[1779008629061,46.22,78088.7,0.0,-0.99998,0.0,0.00405]
[1779008630921,46.22,78091.03,0.0,-0.99998,0.0,0.00407]
[1779008635956,46.22,78092.75,0.0,-0.99998,0.0,0.00408]
[1779008636090,46.22,78092.75,0.0,-0.99998,0.0,0.00408]
[1779008636308,46.22,78092.75,0.0,-0.99998,0.0,0.00408]
[1779008636527,46.22,78092.75,0.0,-0.99998,0.0,0.00408]
[1779008636572,46.22,78092.75,0.0,-0.99998,0.0,0.00408]
[1779008636963,46.22,78092.86,0.0,-0.99998,0.0,0.00408]
[1779008638977,46.22,78095.95,0.0,-0.99998,0.0,0.00411]
[1779008644013,46.22,78096.76,0.0,-0.99998,0.0,0.00412]
[1779008646349,46.22,78097.04,0.0,-0.99998,0.0,0.00412]
[1779008646559,46.22,78097.04,0.0,-0.99998,0.0,0.00412]
[1779008652073,46.22,78098.6,0.0,-0.99998,0.0,0.00414]
[1779008654039,46.22,78098.64,0.0,-0.99998,0.0,0.00414]
[1779008654059,46.22,78098.64,0.0,-0.99998,0.0,0.00414]
[1779008654320,46.22,78098.64,0.0,-0.99998,0.0,0.00414]
[1779008654563,46.22,78098.64,0.0,-0.99998,0.0,0.00414]
[1779008654577,46.22,78098.91,0.0,-0.99998,0.0,0.00414]
[1779008660672,46.22,78097.86,0.0,-0.99998,0.0,0.00413]
[1779008660807,46.22,78097.86,0.0,-0.99998,0.0,0.00413]
[1779008665899,46.22,78097.3,0.0,-0.99998,0.0,0.00413]
[1779008665910,46.22,78097.26,0.0,-0.99998,0.0,0.00412]
[1779008666060,46.22,78097.26,0.0,-0.99998,0.0,0.00412]
[1779008671206,46.22,78098.45,0.0,-0.99998,0.0,0.00411]
[1779008674227,46.22,78096.61,0.0,-0.99998,0.0,0.00409]
[1779008676522,46.22,78096.58,0.0,-0.99998,0.0,0.00409]
[1779008676560,46.22,78096.58,0.0,-0.99998,0.0,0.00409]
[1779008682283,46.22,78096.24,0.0,-0.99998,0.0,0.00409]
[1779008683743,46.22,78096.24,0.0,-0.99998,0.0,0.00409]
[1779008683808,46.22,78096.24,0.0,-0.99998,0.0,0.00409]
[1779008685103,46.22,78095.76,0.0,-0.99998,0.0,0.00408]
[1779008685310,46.22,78095.76,0.0,-0.99998,0.0,0.00408]
[1779008685317,46.22,78095.71,0.0,-0.99998,0.0,0.00408]
[1779008687318,46.22,78090.8,0.0,-0.99998,0.0,0.00404]
[1779008688325,46.22,78086.77,0.0,-0.99998,0.0,0.004]
[1779008689343,46.22,78086.77,0.0,-0.99998,0.0,0.004]
[1779008689564,46.22,78086.77,0.0,-0.99998,0.0,0.004]
[1779008689664,46.22,78084.58,0.0,-0.99998,0.0,0.00398]
[1779008691346,46.22,78078.56,0.0,-0.99998,0.0,0.00393]
[1779008692353,46.22,78075.81,0.0,-0.99998,0.0,0.00391]
[1779008693360,46.22,78069.99,0.0,-0.99998,0.0,0.00386]
[1779008694367,46.22,78067.73,0.0,-0.99998,0.0,0.00384]
[1779008696381,46.22,78065.28,0.0,-0.99998,0.0,0.00382]
[1779008697388,46.22,78059.45,0.0,-0.99998,0.0,0.00377]
[1779008698395,46.22,78051.69,0.0,-0.99998,0.0,0.0037]
[1779008699402,46.22,78046.1,0.0,-0.99998,0.0,0.00366]
[1779008702424,46.22,78053.67,0.0,-0.99998,0.0,0.00372]
[1779008703431,46.22,78058.21,0.0,-0.99998,0.0,0.00376]
[1779008704546,46.22,78058.21,0.0,-0.99998,0.0,0.00376]
[1779008704564,46.22,78058.21,0.0,-0.99998,0.0,0.00376]
[1779008705611,46.22,78057.81,0.0,-0.99998,0.0,0.00375]
[1779008705808,46.22,78057.81,0.0,-0.99998,0.0,0.00375]
[1779008705908,46.22,78057.79,0.0,-0.99998,0.0,0.00375]
[1779008710353,46.22,78059.55,0.0,-0.99998,0.0,0.00377]
[1779008710560,46.22,78059.55,0.0,-0.99998,0.0,0.00377]
[1779008714854,46.22,78061.37,0.0,-0.99998,0.0,0.00378]
[1779008714908,46.22,78061.37,0.0,-0.99998,0.0,0.00378]
[1779008715058,46.22,78061.37,0.0,-0.99998,0.0,0.00378]
[1779008714910,46.22,78061.92,0.0,-0.99998,0.0,0.00379]
[1779008721557,46.22,78062.68,0.0,-0.99998,0.0,0.0038]
[1779008726671,46.22,78062.6,0.0,-0.99998,0.0,0.00379]
[1779008726808,46.22,78062.6,0.0,-0.99998,0.0,0.00379]
[1779008727227,46.22,78062.6,0.0,-0.99998,0.0,0.00379]
[1779008727310,46.22,78062.6,0.0,-0.99998,0.0,0.00379]
[1779008727599,46.22,78063.2,0.0,-0.99998,0.0,0.0038]
[1779008732634,46.22,78062.73,0.0,-0.99998,0.0,0.00377]
[1779008737669,46.22,78063.18,0.0,-0.99998,0.0,0.00378]
[1779008742704,46.22,78063.28,0.0,-0.99998,0.0,0.00378]
[1779008746237,46.22,78063.28,0.0,-0.99998,0.0,0.00378]
[1779008746308,46.22,78063.28,0.0,-0.99998,0.0,0.00378]
[1779008752774,46.22,78063.55,0.0,-0.99998,0.0,0.00378]
[1779008756530,46.22,78064.03,0.0,-0.99998,0.0,0.00378]
[1779008756566,46.22,78064.03,0.0,-0.99998,0.0,0.00378]
[1779008757329,46.22,78064.03,0.0,-0.99998,0.0,0.00378]
[1779008757563,46.22,78064.03,0.0,-0.99998,0.0,0.00378]
[1779008757809,46.22,78064.0,0.0,-0.99998,0.0,0.00378]
[1779008762849,46.22,78064.99,0.0,-0.99998,0.0,0.00379]
[1779008767884,46.22,78064.74,0.0,-0.99998,0.0,0.00379]
[1779008772919,46.22,78064.81,0.0,-0.99998,0.0,0.00379]
[1779008777955,46.22,78064.78,0.0,-0.99998,0.0,0.00379]
[1779008781547,46.22,78064.78,0.0,-0.99998,0.0,0.00379]
[1779008781558,46.22,78064.78,0.0,-0.99998,0.0,0.00379]
[1779008787018,46.22,78064.78,0.0,-0.99998,0.0,0.00379]
[1779008791046,46.22,78064.67,0.0,-0.99998,0.0,0.00376]
[1779008795856,46.22,78064.73,0.0,-0.99998,0.0,0.00376]
[1779008796058,46.22,78064.73,0.0,-0.99998,0.0,0.00376]
[1779008796782,46.22,78064.69,0.0,-0.99998,0.0,0.00376]
[1779008796809,46.22,78064.69,0.0,-0.99998,0.0,0.00376]
[1779008797088,46.22,78064.8,0.0,-0.99998,0.0,0.00376]
[1779008803130,46.22,78064.69,0.0,-0.99998,0.0,0.00376]
[1779008807048,46.22,78064.76,0.0,-0.99998,0.0,0.00376]
[1779008807057,46.22,78064.76,0.0,-0.99998,0.0,0.00376]
[1779008812193,46.22,78064.76,0.0,-0.99998,0.0,0.00376]
[1779008817232,46.22,78064.73,0.0,-0.99998,0.0,0.00376]
[1779008820338,46.22,78064.38,0.0,-0.99998,0.0,0.00376]
[1779008820560,46.22,78064.38,0.0,-0.99998,0.0,0.00376]
[1779008821115,46.22,78064.38,0.0,-0.99998,0.0,0.00376]
[1779008821313,46.22,78064.45,0.0,-0.99998,0.0,0.00376]
[1779008821408,46.22,78064.72,0.0,-0.99998,0.0,0.00376]
[1779008827302,46.22,78064.55,0.0,-0.99998,0.0,0.00376]
[1779008832339,46.22,78064.58,0.0,-0.99998,0.0,0.00376]
[1779008836732,46.22,78064.54,0.0,-0.99998,0.0,0.00376]
[1779008836809,46.22,78064.54,0.0,-0.99998,0.0,0.00376]
[1779008842409,46.22,78064.6,0.0,-0.99998,0.0,0.00376]
[1779008847444,46.22,78064.64,0.0,-0.99998,0.0,0.00376]
[1779008851472,46.22,78064.54,0.0,-0.99998,0.0,0.00374]
[1779008852276,46.22,78064.54,0.0,-0.99998,0.0,0.00374]
[1779008852309,46.22,78064.54,0.0,-0.99998,0.0,0.00374]
[1779008853086,46.22,78064.54,0.0,-0.99998,0.0,0.00374]
[1779008853112,46.22,78064.57,0.0,-0.99998,0.0,0.00374]
[1779008853309,46.22,78064.57,0.0,-0.99998,0.0,0.00374]
[1779008858523,46.22,78064.87,0.0,-0.99998,0.0,0.00374]
[1779008863559,46.22,78064.98,0.0,-0.99998,0.0,0.00374]
[1779008865834,46.22,78065.02,0.0,-0.99998,0.0,0.00374]
[1779008866059,46.22,78065.02,0.0,-0.99998,0.0,0.00374]
[1779008871615,46.22,78065.02,0.0,-0.99998,0.0,0.00374]
[1779008876650,46.22,78065.05,0.0,-0.99998,0.0,0.00374]
[1779008882692,46.22,78065.05,0.0,-0.99998,0.0,0.00374]
[1779008885713,46.22,78062.31,0.0,-0.99998,0.0,0.00372]
[1779008888301,46.22,78062.96,0.0,-0.99998,0.0,0.00372]
[1779008888309,46.22,78062.96,0.0,-0.99998,0.0,0.00372]
[1779008889125,46.22,78062.96,0.0,-0.99998,0.0,0.00372]
[1779008889159,46.22,78062.96,0.0,-0.99998,0.0,0.00372]
[1779008889313,46.22,78062.96,0.0,-0.99998,0.0,0.00372]
[1779008894777,46.22,78062.39,0.0,-0.99998,0.0,0.00372]
[1779008896707,46.22,78062.93,0.0,-0.99998,0.0,0.00372]
[1779008896810,46.22,78062.93,0.0,-0.99998,0.0,0.00372]
[1779008903839,46.22,78063.03,0.0,-0.99998,0.0,0.00373]
[1779008910888,46.22,78063.36,0.0,-0.99998,0.0,0.00373]
[1779008911895,46.22,78063.39,0.0,-0.99998,0.0,0.0037]
[1779008917116,46.22,78063.49,0.0,-0.99998,0.0,0.00371]
[1779008917310,46.22,78063.46,0.0,-0.99998,0.0,0.0037]
[1779008917410,46.22,78063.46,0.0,-0.99998,0.0,0.0037]
[1779008917563,46.22,78063.46,0.0,-0.99998,0.0,0.0037]
[1779008917938,46.22,78063.43,0.0,-0.99998,0.0,0.0037]
[1779008922973,46.22,78063.47,0.0,-0.99998,0.0,0.0037]
[1779008928008,46.22,78063.47,0.0,-0.99998,0.0,0.0037]
[1779008929015,46.22,78066.36,0.0,-0.99998,0.0,0.00373]
[1779008930022,46.22,78069.65,0.0,-0.99998,0.0,0.00376]
[1779008930469,46.22,78069.65,0.0,-0.99998,0.0,0.00376]
[1779008930560,46.22,78069.65,0.0,-0.99998,0.0,0.00376]
[1779008932040,46.22,78073.74,0.0,-0.99998,0.0,0.00379]
[1779008934053,46.22,78075.92,0.0,-0.99998,0.0,0.00381]
[1779008935060,46.22,78077.93,0.0,-0.99998,0.0,0.00383]
[1779008939082,46.22,78079.24,0.0,-0.99998,0.0,0.00384]
[1779008939309,46.22,78079.24,0.0,-0.99998,0.0,0.00384]
[1779008939607,46.22,78079.24,0.0,-0.99998,0.0,0.00384]
[1779008939808,46.22,78079.24,0.0,-0.99998,0.0,0.00384]
[1779008940095,46.22,78079.3,0.0,-0.99998,0.0,0.00384]
[1779008945130,46.22,78080.84,0.0,-0.99998,0.0,0.00385]
[1779008946500,46.22,78081.72,0.0,-0.99998,0.0,0.00386]
[1779008946559,46.22,78081.72,0.0,-0.99998,0.0,0.00386]
[1779008949160,46.22,78085.22,0.0,-0.99998,0.0,0.00389]
[1779008950257,46.22,78085.22,0.0,-0.99998,0.0,0.00389]
[1779008950309,46.22,78085.22,0.0,-0.99998,0.0,0.00389]
[1779008950336,46.22,78086.29,0.0,-0.99998,0.0,0.0039]
[1779008952181,46.22,78088.99,0.0,-0.99998,0.0,0.00392]
[1779008952526,46.22,78088.99,0.0,-0.99998,0.0,0.00392]
[1779008952561,46.22,78088.99,0.0,-0.99998,0.0,0.00392]
[1779008958223,46.22,78089.31,0.0,-0.99998,0.0,0.00392]
[1779008960349,46.22,78089.31,0.0,-0.99998,0.0,0.00392]
[1779008960567,46.22,78089.58,0.0,-0.99998,0.0,0.00393]
[1779008961493,46.22,78089.61,0.0,-0.99998,0.0,0.00393]
[1779008961563,46.22,78089.61,0.0,-0.99998,0.0,0.00393]
[1779008962251,46.22,78089.58,0.0,-0.99998,0.0,0.00393]
[1779008967286,46.22,78090.22,0.0,-0.99998,0.0,0.00393]
[1779008967875,46.22,78090.22,0.0,-0.99998,0.0,0.00393]
[1779008968060,46.22,78090.22,0.0,-0.99998,0.0,0.00393]
[1779008970307,46.22,78095.77,0.0,-0.99998,0.0,0.00398]
[1779008971314,46.22,78095.88,0.0,-0.99998,0.0,0.00396]
[1779008974335,46.22,78090.38,0.0,-0.99998,0.0,0.00391]
[1779008974811,46.22,78090.38,0.0,-0.99998,0.0,0.00391]
[1779008975059,46.22,78090.38,0.0,-0.99998,0.0,0.00391]
[1779008975342,46.22,78086.52,0.0,-0.99998,0.0,0.00388]
[1779008977200,46.22,78086.99,0.0,-0.99998,0.0,0.00388]
[1779008977311,46.22,78086.99,0.0,-0.99998,0.0,0.00388]
[1779008977357,46.22,78087.52,0.0,-0.99998,0.0,0.00388]
[1779008982011,46.22,78087.5,0.0,-0.99998,0.0,0.00388]
[1779008982058,46.22,78087.5,0.0,-0.99998,0.0,0.00388]
[1779008984703,46.22,78087.99,0.0,-0.99998,0.0,0.00389]
[1779008984809,46.22,78087.99,0.0,-0.99998,0.0,0.00389]
[1779008984910,46.22,78088.23,0.0,-0.99998,0.0,0.00389]
[1779008985587,46.22,78088.23,0.0,-0.99998,0.0,0.00389]
[1779008985809,46.22,78088.23,0.0,-0.99998,0.0,0.00389]
[1779008989440,46.22,78083.49,0.0,-0.99998,0.0,0.00385]
[1779008990564,46.22,78083.49,0.0,-0.99998,0.0,0.00385]
[1779008990809,46.22,78083.49,0.0,-0.99998,0.0,0.00385]
[1779008990910,46.22,78079.45,0.0,-0.99998,0.0,0.00381]
[1779008991770,46.22,78079.45,0.0,-0.99998,0.0,0.00381]
[1779008991810,46.22,78079.45,0.0,-0.99998,0.0,0.00381]
[1779008991871,46.22,78078.55,0.0,-0.99998,0.0,0.00381]
[1779008997497,46.22,78077.47,0.0,-0.99998,0.0,0.0038]
[1779008998995,46.22,78077.47,0.0,-0.99998,0.0,0.0038]
[1779008999059,46.22,78077.47,0.0,-0.99998,0.0,0.0038]
[1779009004007,46.22,78077.32,0.0,-0.99998,0.0,0.0038]
[1779009004069,46.22,78077.32,0.0,-0.99998,0.0,0.0038]
[1779009004136,46.22,78078.63,0.0,-0.99998,0.0,0.00381]
[1779009010588,46.22,78078.46,0.0,-0.99998,0.0,0.00381]
[1779009015623,46.22,78079.49,0.0,-0.99998,0.0,0.00381]
[1779009020658,46.22,78079.54,0.0,-0.99998,0.0,0.00382]
[1779009025693,46.22,78079.07,0.0,-0.99998,0.0,0.00381]
[1779009030728,46.22,78078.69,0.0,-0.99998,0.0,0.00381]
[1779009031735,46.22,78078.74,0.0,-0.99998,0.0,0.00378]
[1779009034816,46.22,78078.67,0.0,-0.99998,0.0,0.00378]
[1779009035058,46.22,78078.67,0.0,-0.99998,0.0,0.00378]
[1779009040798,46.22,78078.75,0.0,-0.99998,0.0,0.00378]
[1779009042812,46.22,78072.76,0.0,-0.99998,0.0,0.00373]
[1779009043677,46.22,78072.76,0.0,-0.99998,0.0,0.00373]
[1779009043808,46.22,78072.76,0.0,-0.99998,0.0,0.00373]
[1779009045355,46.22,78071.67,0.0,-0.99998,0.0,0.00372]
[1779009045385,46.22,78071.45,0.0,-0.99998,0.0,0.00372]
[1779009045560,46.22,78071.45,0.0,-0.99998,0.0,0.00372]
[1779009049861,46.22,78074.14,0.0,-0.99998,0.0,0.00375]
[1779009051196,46.22,78074.14,0.0,-0.99998,0.0,0.00375]
[1779009051309,46.22,78074.14,0.0,-0.99998,0.0,0.00375]
[1779009051410,46.22,78079.59,0.0,-0.99998,0.0,0.00379]
[1779009056221,46.22,78080.22,0.0,-0.99998,0.0,0.0038]
[1779009056311,46.22,78080.22,0.0,-0.99998,0.0,0.0038]
[1779009056322,46.22,78080.26,0.0,-0.99998,0.0,0.0038]
[1779009057675,46.22,78080.19,0.0,-0.99998,0.0,0.0038]
[1779009057808,46.22,78080.19,0.0,-0.99998,0.0,0.0038]
[1779009062952,46.22,78082.78,0.0,-0.99998,0.0,0.00382]
[1779009067987,46.22,78083.12,0.0,-0.99998,0.0,0.00382]
[1779009073458,46.22,78083.09,0.0,-0.99998,0.0,0.00382]
[1779009073573,46.22,78083.25,0.0,-0.99998,0.0,0.00382]
[1779009074029,46.22,78085.91,0.0,-0.99998,0.0,0.00384]
[1779009075230,46.22,78085.91,0.0,-0.99998,0.0,0.00384]
[1779009075313,46.22,78085.91,0.0,-0.99998,0.0,0.00384]
[1779009075324,46.22,78085.28,0.0,-0.99998,0.0,0.00384]
[1779009083092,46.22,78084.67,0.0,-0.99998,0.0,0.00383]
[1779009088127,46.22,78084.68,0.0,-0.99998,0.0,0.00383]
[1779009091148,46.22,78084.75,0.0,-0.99998,0.0,0.00381]
[1779009099205,46.22,78084.75,0.0,-0.99998,0.0,0.00381]
[1779009099569,46.22,78084.75,0.0,-0.99998,0.0,0.00381]
[1779009099808,46.22,78084.75,0.0,-0.99998,0.0,0.00381]
[1779009105246,46.22,78084.74,0.0,-0.99998,0.0,0.00381]
[1779009112295,46.22,78084.92,0.0,-0.99998,0.0,0.00381]
[1779009117330,46.22,78086.32,0.0,-0.99998,0.0,0.00382]
[1779009118342,46.22,78086.32,0.0,-0.99998,0.0,0.00382]
[1779009118559,46.22,78086.81,0.0,-0.99998,0.0,0.00383]
[1779009120944,46.22,78088.26,0.0,-0.99998,0.0,0.00384]
[1779009121063,46.22,78088.26,0.0,-0.99998,0.0,0.00384]
[1779009121358,46.22,78089.04,0.0,-0.99998,0.0,0.00385]
[1779009121562,46.22,78089.04,0.0,-0.99998,0.0,0.00385]
[1779009122811,46.22,78089.04,0.0,-0.99998,0.0,0.00385]
[1779009125386,46.22,78093.52,0.0,-0.99998,0.0,0.00389]
[1779009128324,46.22,78095.01,0.0,-0.99998,0.0,0.0039]
[1779009128425,46.22,78094.94,0.0,-0.99998,0.0,0.0039]
[1779009128562,46.22,78094.94,0.0,-0.99998,0.0,0.0039]
[1779009134451,46.22,78095.49,0.0,-0.99998,0.0,0.0039]
[1779009139485,46.22,78095.47,0.0,-0.99998,0.0,0.0039]
[1779009144520,46.22,78094.6,0.0,-0.99998,0.0,0.00389]
[1779009144809,46.22,78094.6,0.0,-0.99998,0.0,0.00389]
[1779009152576,46.22,78095.37,0.0,-0.99998,0.0,0.00388]
[1779009157611,46.22,78097.25,0.0,-0.99998,0.0,0.00389]
[1779009158981,46.22,78097.25,0.0,-0.99998,0.0,0.00389]
[1779009159060,46.22,78097.25,0.0,-0.99998,0.0,0.00389]
[1779009159130,46.22,78098.67,0.0,-0.99998,0.0,0.0039]
[1779009160338,46.22,78098.67,0.0,-0.99998,0.0,0.0039]
[1779009160564,46.22,78099.29,0.0,-0.99998,0.0,0.00391]
[1779009161640,46.22,78101.05,0.0,-0.99998,0.0,0.00393]
[1779009166675,46.22,78101.53,0.0,-0.99998,0.0,0.00393]
[1779009171710,46.22,78101.85,0.0,-0.99998,0.0,0.00393]
[1779009176653,46.22,78101.81,0.0,-0.99998,0.0,0.00393]
[1779009176809,46.22,78101.81,0.0,-0.99998,0.0,0.00393]
[1779009176855,46.22,78101.81,0.0,-0.99998,0.0,0.00393]
[1779009177909,46.22,78101.81,0.0,-0.99998,0.0,0.00393]
[1779009178060,46.22,78101.81,0.0,-0.99998,0.0,0.00393]
[1779009183796,46.22,78104.32,0.0,-0.99998,0.0,0.00395]
[1779009184803,46.22,78108.15,0.0,-0.99998,0.0,0.00399]
[1779009185901,46.22,78108.15,0.0,-0.99998,0.0,0.00399]
[1779009186063,46.22,78108.15,0.0,-0.99998,0.0,0.00399]
[1779009186160,46.22,78108.8,0.0,-0.99998,0.0,0.00399]
[1779009186996,46.22,78108.8,0.0,-0.99998,0.0,0.00399]
[1779009187060,46.22,78108.8,0.0,-0.99998,0.0,0.00399]
[1779009192859,46.22,78109.69,0.0,-0.99998,0.0,0.004]
[1779009197894,46.22,78110.84,0.0,-0.99998,0.0,0.00401]
[1779009201992,46.22,78110.3,0.0,-0.99998,0.0,0.00401]
[1779009202059,46.22,78110.3,0.0,-0.99998,0.0,0.00401]
[1779009202150,46.22,78110.3,0.0,-0.99998,0.0,0.00401]
[1779009202980,46.22,78110.3,0.0,-0.99998,0.0,0.00401]
[1779009203058,46.22,78110.3,0.0,-0.99998,0.0,0.00401]
[1779009208971,46.22,78108.53,0.0,-0.99998,0.0,0.00399]
[1779009214007,46.22,78108.45,0.0,-0.99998,0.0,0.00396]
[1779009219042,46.22,78108.25,0.0,-0.99998,0.0,0.00396]
[1779009220049,46.22,78104.22,0.0,-0.99998,0.0,0.00393]
[1779009223013,46.22,78104.45,0.0,-0.99998,0.0,0.00393]
[1779009223061,46.22,78104.45,0.0,-0.99998,0.0,0.00393]
[1779009223070,46.22,78104.59,0.0,-0.99998,0.0,0.00393]
[1779009224023,46.22,78104.59,0.0,-0.99998,0.0,0.00393]
[1779009224060,46.22,78104.59,0.0,-0.99998,0.0,0.00393]
[1779009234147,46.22,78102.69,0.0,-0.99998,0.0,0.00391]
[1779009235613,46.22,78102.69,0.0,-0.99998,0.0,0.00391]
[1779009235622,46.22,78099.29,0.0,-0.99998,0.0,0.00388]
[1779009235808,46.22,78099.29,0.0,-0.99998,0.0,0.00388]
[1779009236528,46.22,78099.29,0.0,-0.99998,0.0,0.00388]
[1779009236561,46.22,78099.29,0.0,-0.99998,0.0,0.00388]
[1779009242203,46.22,78099.24,0.0,-0.99998,0.0,0.00388]
[1779009244633,46.22,78098.84,0.0,-0.99998,0.0,0.00388]
[1779009244811,46.22,78098.84,0.0,-0.99998,0.0,0.00388]
[1779009245588,46.22,78098.84,0.0,-0.99998,0.0,0.00388]
[1779009244896,46.22,78098.84,0.0,-0.99998,0.0,0.00388]
[1779009245809,46.22,78098.84,0.0,-0.99998,0.0,0.00388]
[1779009251266,46.22,78098.91,0.0,-0.99998,0.0,0.00388]
[1779009257308,46.22,78099.02,0.0,-0.99998,0.0,0.00388]
[1779009264357,46.22,78099.21,0.0,-0.99998,0.0,0.00388]
[1779009269392,46.22,78099.23,0.0,-0.99998,0.0,0.00388]
[1779009274427,46.22,78099.42,0.0,-0.99998,0.0,0.00386]
[1779009277488,46.22,78099.77,0.0,-0.99998,0.0,0.00386]
[1779009277560,46.22,78099.77,0.0,-0.99998,0.0,0.00386]
[1779009277582,46.22,78099.77,0.0,-0.99998,0.0,0.00386]
[1779009278367,46.22,78099.77,0.0,-0.99998,0.0,0.00386]
[1779009278572,46.22,78099.77,0.0,-0.99998,0.0,0.00386]
[1779009285504,46.22,78100.41,0.0,-0.99998,0.0,0.00387]
[1779009290539,46.22,78100.27,0.0,-0.99998,0.0,0.00387]
[1779009295574,46.22,78100.16,0.0,-0.99998,0.0,0.00387]
[1779009304637,46.22,78099.51,0.0,-0.99998,0.0,0.00386]
[1779009309672,46.22,78097.01,0.0,-0.99998,0.0,0.00384]
[1779009310679,46.22,78094.59,0.0,-0.99998,0.0,0.00382]
[1779009311686,46.22,78092.72,0.0,-0.99998,0.0,0.0038]
[1779009311789,46.22,78092.72,0.0,-0.99998,0.0,0.0038]
[1779009311809,46.22,78092.72,0.0,-0.99998,0.0,0.0038]
[1779009312693,46.22,78093.0,0.0,-0.99998,0.0,0.00381]
[1779009313700,46.22,78102.52,0.0,-0.99998,0.0,0.00389]
[1779009313733,46.22,78102.52,0.0,-0.99998,0.0,0.00389]
[1779009313810,46.22,78102.52,0.0,-0.99998,0.0,0.00389]
[1779009314707,46.22,78104.62,0.0,-0.99998,0.0,0.00391]
[1779009314892,46.22,78104.62,0.0,-0.99998,0.0,0.00391]
[1779009315058,46.22,78104.62,0.0,-0.99998,0.0,0.00391]
[1779009315714,46.22,78108.61,0.0,-0.99998,0.0,0.00394]
[1779009321756,46.22,78108.98,0.0,-0.99998,0.0,0.00394]
[1779009325676,46.22,78110.01,0.0,-0.99998,0.0,0.00395]
[1779009325810,46.22,78111.0,0.0,-0.99998,0.0,0.00396]
[1779009330819,46.22,78117.38,0.0,-0.99998,0.0,0.00402]
[1779009331826,46.22,78119.97,0.0,-0.99998,0.0,0.00402]
[1779009333416,46.22,78119.97,0.0,-0.99998,0.0,0.00402]
[1779009333560,46.22,78119.97,0.0,-0.99998,0.0,0.00402]
[1779009333641,46.22,78119.92,0.0,-0.99998,0.0,0.00402]
[1779009334420,46.22,78119.92,0.0,-0.99998,0.0,0.00402]
[1779009334566,46.22,78119.92,0.0,-0.99998,0.0,0.00402]
[1779009342904,46.22,78120.74,0.0,-0.99998,0.0,0.00402]
[1779009346308,46.22,78121.25,0.0,-0.99998,0.0,0.00403]
[1779009346559,46.22,78121.25,0.0,-0.99998,0.0,0.00403]
[1779009346660,46.22,78121.25,0.0,-0.99998,0.0,0.00403]
[1779009347279,46.22,78121.25,0.0,-0.99998,0.0,0.00403]
[1779009347309,46.22,78121.25,0.0,-0.99998,0.0,0.00403]
[1779009352899,46.22,78121.84,0.0,-0.99998,0.0,0.00403]
[1779009353061,46.22,78121.84,0.0,-0.99998,0.0,0.00403]
[1779009353162,46.22,78124.11,0.0,-0.99998,0.0,0.00405]
[1779009354843,46.22,78124.62,0.0,-0.99998,0.0,0.00406]
[1779009355058,46.22,78124.62,0.0,-0.99998,0.0,0.00406]
[1779009361030,46.22,78125.55,0.0,-0.99998,0.0,0.00407]
[1779009367072,46.22,78125.74,0.0,-0.99998,0.0,0.00407]
[1779009372465,46.22,78125.56,0.0,-0.99998,0.0,0.00407]
[1779009372558,46.22,78125.56,0.0,-0.99998,0.0,0.00407]
[1779009372618,46.22,78125.43,0.0,-0.99998,0.0,0.00406]
[1779009373513,46.22,78125.43,0.0,-0.99998,0.0,0.00406]
[1779009373573,46.22,78125.43,0.0,-0.99998,0.0,0.00406]
[1779009379156,46.22,78126.37,0.0,-0.99998,0.0,0.00407]
[1779009380800,46.22,78125.63,0.0,-0.99998,0.0,0.00407]
[1779009380809,46.22,78125.63,0.0,-0.99998,0.0,0.00407]
[1779009381734,46.22,78125.63,0.0,-0.99998,0.0,0.00407]
[1779009381781,46.22,78125.63,0.0,-0.99998,0.0,0.00407]
[1779009381810,46.22,78125.63,0.0,-0.99998,0.0,0.00407]
[1779009387213,46.22,78124.94,0.0,-0.99998,0.0,0.00406]
[1779009388602,46.22,78124.94,0.0,-0.99998,0.0,0.00406]
[1779009388809,46.22,78124.55,0.0,-0.99998,0.0,0.00406]
[1779009389021,46.22,78124.55,0.0,-0.99998,0.0,0.00406]
[1779009389057,46.22,78124.55,0.0,-0.99998,0.0,0.00406]
[1779009389158,46.22,78124.55,0.0,-0.99998,0.0,0.00406]
[1779009394129,46.22,78124.32,0.0,-0.99998,0.0,0.00403]
[1779009394310,46.22,78124.32,0.0,-0.99998,0.0,0.00403]
[1779009400303,46.22,78123.2,0.0,-0.99998,0.0,0.00402]
[1779009407029,46.22,78122.81,0.0,-0.99998,0.0,0.00401]
[1779009407060,46.22,78122.81,0.0,-0.99998,0.0,0.00401]
[1779009407303,46.22,78122.81,0.0,-0.99998,0.0,0.00401]
[1779009407309,46.22,78122.81,0.0,-0.99998,0.0,0.00401]
[1779009407402,46.22,78122.81,0.0,-0.99998,0.0,0.00401]
[1779009410373,46.22,78124.6,0.0,-0.99998,0.0,0.00403]
[1779009415408,46.22,78125.05,0.0,-0.99998,0.0,0.00404]
[1779009420443,46.22,78125.27,0.0,-0.99998,0.0,0.00404]
[1779009422457,46.22,78123.09,0.0,-0.99998,0.0,0.00402]
[1779009422900,46.22,78123.09,0.0,-0.99998,0.0,0.00402]
[1779009423057,46.22,78123.09,0.0,-0.99998,0.0,0.00402]
[1779009423464,46.22,78122.94,0.0,-0.99998,0.0,0.00402]
[1779009424187,46.22,78122.94,0.0,-0.99998,0.0,0.00402]
[1779009424310,46.22,78122.94,0.0,-0.99998,0.0,0.00402]
[1779009429506,46.22,78122.85,0.0,-0.99998,0.0,0.00402]
[1779009431520,46.22,78121.11,0.0,-0.99998,0.0,0.004]
[1779009432745,46.22,78121.11,0.0,-0.99998,0.0,0.004]
[1779009432809,46.22,78121.11,0.0,-0.99998,0.0,0.004]
[1779009433534,46.22,78120.18,0.0,-0.99998,0.0,0.00399]
[1779009434165,46.22,78120.18,0.0,-0.99998,0.0,0.00399]
[1779009434310,46.22,78120.18,0.0,-0.99998,0.0,0.00399]
[1779009440583,46.22,78120.5,0.0,-0.99998,0.0,0.00399]
[1779009443715,46.22,78119.75,0.0,-0.99998,0.0,0.00399]
[1779009443737,46.22,78119.75,0.0,-0.99998,0.0,0.00399]
[1779009443773,46.22,78118.39,0.0,-0.99998,0.0,0.00398]
[1779009444638,46.22,78118.39,0.0,-0.99998,0.0,0.00398]
[1779009444662,46.22,78118.51,0.0,-0.99998,0.0,0.00398]
[1779009449646,46.22,78117.26,0.0,-0.99998,0.0,0.00397]
[1779009450187,46.22,78117.26,0.0,-0.99998,0.0,0.00397]
[1779009450653,46.22,78111.82,0.0,-0.99998,0.0,0.00392]
[1779009451660,46.22,78106.79,0.0,-0.99998,0.0,0.00385]
[1779009453674,46.22,78105.36,0.0,-0.99998,0.0,0.00384]
[1779009454681,46.22,78104.03,0.0,-0.99998,0.0,0.00383]
[1779009456696,46.22,78101.97,0.0,-0.99998,0.0,0.00381]
[1779009458709,46.22,78099.57,0.0,-0.99998,0.0,0.00379]
[1779009460126,46.22,78099.88,0.0,-0.99998,0.0,0.00379]
[1779009460310,46.22,78099.88,0.0,-0.99998,0.0,0.00379]
[1779009461561,46.22,78100.28,0.0,-0.99998,0.0,0.00379]
[1779009461808,46.22,78100.28,0.0,-0.99998,0.0,0.00379]
[1779009461836,46.22,78100.15,0.0,-0.99998,0.0,0.00379]
[1779009474823,46.22,78100.62,0.0,-0.99998,0.0,0.0038]
[1779009477018,46.22,78100.32,0.0,-0.99998,0.0,0.00379]
[1779009477060,46.22,78100.32,0.0,-0.99998,0.0,0.00379]
[1779009477844,46.22,78099.14,0.0,-0.99998,0.0,0.00378]
[1779009478851,46.22,78095.74,0.0,-0.99998,0.0,0.00376]
[1779009480509,46.22,78096.08,0.0,-0.99998,0.0,0.00376]
[1779009480568,46.22,78096.08,0.0,-0.99998,0.0,0.00376]
[1779009487919,46.22,78095.29,0.0,-0.99998,0.0,0.00375]
[1779009494755,46.22,78095.41,0.0,-0.99998,0.0,0.00375]
[1779009494809,46.22,78095.41,0.0,-0.99998,0.0,0.00375]
[1779009494852,46.22,78095.41,0.0,-0.99998,0.0,0.00375]
[1779009497454,46.22,78095.41,0.0,-0.99998,0.0,0.00375]
[1779009497561,46.22,78095.41,0.0,-0.99998,0.0,0.00375]
[1779009505047,46.22,78096.15,0.0,-0.99998,0.0,0.00376]
[1779009510083,46.22,78095.95,0.0,-0.99998,0.0,0.00376]
[1779009515550,46.22,78096.06,0.0,-0.99998,0.0,0.00373]
[1779009515560,46.22,78096.06,0.0,-0.99998,0.0,0.00373]
[1779009515644,46.22,78096.06,0.0,-0.99998,0.0,0.00373]
[1779009515928,46.22,78096.06,0.0,-0.99998,0.0,0.00373]
[1779009516060,46.22,78096.06,0.0,-0.99998,0.0,0.00373]
[1779009518141,46.22,78097.88,0.0,-0.99998,0.0,0.00375]
[1779009518940,46.22,78097.88,0.0,-0.99998,0.0,0.00375]
[1779009519581,46.22,78097.88,0.0,-0.99998,0.0,0.00375]
[1779009519808,46.22,78097.88,0.0,-0.99998,0.0,0.00375]
[1779009520154,46.22,78096.17,0.0,-0.99998,0.0,0.00373]
[1779009522808,46.22,78096.17,0.0,-0.99998,0.0,0.00373]
[1779009522898,46.22,78095.76,0.0,-0.99998,0.0,0.00373]
[1779009528210,46.22,78095.49,0.0,-0.99998,0.0,0.00373]
[1779009529617,46.22,78095.49,0.0,-0.99998,0.0,0.00373]
[1779009529809,46.22,78095.49,0.0,-0.99998,0.0,0.00373]
[1779009536266,46.22,78094.84,0.0,-0.99998,0.0,0.00372]
[1779009544322,46.22,78094.99,0.0,-0.99998,0.0,0.00372]
[1779009552378,46.22,78095.04,0.0,-0.99998,0.0,0.00372]
[1779009557413,46.22,78094.82,0.0,-0.99998,0.0,0.00372]
[1779009562448,46.22,78094.83,0.0,-0.99998,0.0,0.00372]
[1779009567483,46.22,78094.8,0.0,-0.99998,0.0,0.00372]
[1779009571511,46.22,78092.28,0.0,-0.99998,0.0,0.00368]
[1779009572454,46.22,78092.28,0.0,-0.99998,0.0,0.00368]
[1779009572560,46.22,78092.28,0.0,-0.99998,0.0,0.00368]
[1779009572809,46.22,78092.28,0.0,-0.99998,0.0,0.00368]
[1779009572814,46.22,78092.04,0.0,-0.99998,0.0,0.00368]
[1779009578792,46.22,78092.37,0.0,-0.99998,0.0,0.00368]
[1779009578808,46.22,78092.37,0.0,-0.99998,0.0,0.00368]
[1779009584607,46.22,78094.23,0.0,-0.99998,0.0,0.00369]
[1779009589642,46.22,78094.71,0.0,-0.99998,0.0,0.0037]
[1779009590133,46.22,78094.71,0.0,-0.99998,0.0,0.0037]
[1779009590310,46.22,78094.71,0.0,-0.99998,0.0,0.0037]
[1779009592210,46.22,78096.0,0.0,-0.99998,0.0,0.00371]
[1779009592311,46.22,78096.0,0.0,-0.99998,0.0,0.00371]
[1779009592663,46.22,78096.31,0.0,-0.99998,0.0,0.00371]
[1779009594677,46.22,78098.3,0.0,-0.99998,0.0,0.00373]
[1779009596691,46.22,78100.75,0.0,-0.99998,0.0,0.00375]
[1779009597698,46.22,78105.57,0.0,-0.99998,0.0,0.00379]
[1779009598705,46.22,78109.15,0.0,-0.99998,0.0,0.00382]
[1779009599094,46.22,78109.15,0.0,-0.99998,0.0,0.00382]
[1779009599310,46.22,78109.15,0.0,-0.99998,0.0,0.00382]
[1779009600719,46.22,78115.49,0.0,-0.99998,0.0,0.00387]
[1779009601726,46.22,78119.48,0.0,-0.99998,0.0,0.00391]
[1779009602226,46.22,78119.48,0.0,-0.99998,0.0,0.00391]
[1779009602309,46.22,78119.48,0.0,-0.99998,0.0,0.00391]
[1779009603685,46.22,78120.08,0.0,-0.99998,0.0,0.00391]
[1779009603809,46.22,78120.08,0.0,-0.99998,0.0,0.00391]
[1779009603910,46.22,78120.08,0.0,-0.99998,0.0,0.00391]
[1779009607173,46.22,78119.92,0.0,-0.99998,0.0,0.00391]
[1779009607309,46.22,78119.92,0.0,-0.99998,0.0,0.00391]
[1779009610789,46.22,78115.32,0.0,-0.99998,0.0,0.00387]
[1779009611710,46.22,78115.32,0.0,-0.99998,0.0,0.00387]
[1779009611808,46.22,78115.32,0.0,-0.99998,0.0,0.00387]
[1779009613596,46.22,78115.14,0.0,-0.99998,0.0,0.00387]
[1779009613808,46.22,78115.14,0.0,-0.99998,0.0,0.00387]
[1779009613814,46.22,78115.16,0.0,-0.99998,0.0,0.00387]
[1779009618848,46.22,78115.45,0.0,-0.99998,0.0,0.00387]
[1779009620819,46.22,78115.05,0.0,-0.99998,0.0,0.00387]
[1779009621059,46.22,78115.11,0.0,-0.99998,0.0,0.00387]
[1779009628920,46.22,78117.19,0.0,-0.99998,0.0,0.00389]
[1779009629651,46.22,78117.19,0.0,-0.99998,0.0,0.00389]
[1779009629808,46.22,78117.19,0.0,-0.99998,0.0,0.00389]
[1779009629927,46.22,78119.25,0.0,-0.99998,0.0,0.00391]
[1779009632844,46.22,78116.85,0.0,-0.99998,0.0,0.00386]
[1779009633060,46.22,78115.05,0.0,-0.99998,0.0,0.00384]
[1779009635261,46.22,78115.04,0.0,-0.99998,0.0,0.00384]
[1779009635309,46.22,78115.04,0.0,-0.99998,0.0,0.00384]
[1779009635969,46.22,78115.19,0.0,-0.99998,0.0,0.00385]
[1779009641004,46.22,78114.24,0.0,-0.99998,0.0,0.00384]
[1779009646039,46.22,78110.44,0.0,-0.99998,0.0,0.00381]
[1779009647033,46.22,78110.44,0.0,-0.99998,0.0,0.00381]
[1779009647059,46.22,78110.96,0.0,-0.99998,0.0,0.00381]
[1779009652081,46.22,78111.07,0.0,-0.99998,0.0,0.00381]
[1779009658123,46.22,78110.51,0.0,-0.99998,0.0,0.00381]
[1779009663158,46.22,78109.96,0.0,-0.99998,0.0,0.0038]
[1779009666287,46.22,78109.6,0.0,-0.99998,0.0,0.0038]
[1779009666308,46.22,78109.6,0.0,-0.99998,0.0,0.0038]
[1779009667760,46.22,78109.49,0.0,-0.99998,0.0,0.0038]
[1779009667807,46.22,78109.49,0.0,-0.99998,0.0,0.0038]
[1779009667908,46.22,78109.79,0.0,-0.99998,0.0,0.0038]
[1779009673231,46.22,78109.53,0.0,-0.99998,0.0,0.0038]
[1779009678267,46.22,78109.43,0.0,-0.99998,0.0,0.0038]
[1779009684308,46.22,78109.76,0.0,-0.99998,0.0,0.0038]
[1779009689604,46.22,78109.7,0.0,-0.99998,0.0,0.0038]
[1779009689809,46.22,78109.7,0.0,-0.99998,0.0,0.0038]
[1779009692365,46.22,78109.72,0.0,-0.99998,0.0,0.00377]
[1779009697400,46.22,78109.46,0.0,-0.99998,0.0,0.00377]
[1779009700421,46.22,78104.89,0.0,-0.99998,0.0,0.00373]
[1779009701262,46.22,78104.89,0.0,-0.99998,0.0,0.00373]
[1779009701309,46.22,78104.89,0.0,-0.99998,0.0,0.00373]
[1779009703382,46.22,78103.68,0.0,-0.99998,0.0,0.00372]
[1779009703561,46.22,78103.68,0.0,-0.99998,0.0,0.00372]
[1779009703596,46.22,78103.68,0.0,-0.99998,0.0,0.00372]
[1779009706688,46.22,78104.28,0.0,-0.99998,0.0,0.00373]
[1779009706808,46.22,78104.28,0.0,-0.99998,0.0,0.00373]
[1779009712505,46.22,78105.28,0.0,-0.99998,0.0,0.00374]
[1779009715030,46.22,78105.33,0.0,-0.99998,0.0,0.00374]
[1779009715058,46.22,78105.33,0.0,-0.99998,0.0,0.00374]
[1779009717344,46.22,78106.49,0.0,-0.99998,0.0,0.00375]
[1779009717559,46.22,78106.49,0.0,-0.99998,0.0,0.00375]
[1779009717630,46.22,78106.49,0.0,-0.99998,0.0,0.00375]
[1779009724077,46.22,78105.83,0.0,-0.99998,0.0,0.00374]
[1779009724310,46.22,78105.21,0.0,-0.99998,0.0,0.00374]
[1779009729624,46.22,78104.66,0.0,-0.99998,0.0,0.00373]
[1779009732384,46.22,78104.0,0.0,-0.99998,0.0,0.00373]
[1779009732560,46.22,78104.0,0.0,-0.99998,0.0,0.00373]
[1779009733876,46.22,78103.86,0.0,-0.99998,0.0,0.00373]
[1779009734058,46.22,78103.86,0.0,-0.99998,0.0,0.00373]
[1779009734072,46.22,78103.79,0.0,-0.99998,0.0,0.00372]
[1779009739695,46.22,78103.91,0.0,-0.99998,0.0,0.00373]
[1779009749765,46.22,78099.71,0.0,-0.99998,0.0,0.00369]
[1779009750772,46.22,78097.19,0.0,-0.99998,0.0,0.00367]
[1779009751171,46.22,78097.19,0.0,-0.99998,0.0,0.00367]
[1779009751309,46.22,78097.19,0.0,-0.99998,0.0,0.00367]
[1779009751779,46.22,78097.31,0.0,-0.99998,0.0,0.00365]
[1779009756814,46.22,78097.38,0.0,-0.99998,0.0,0.00365]
[1779009757821,46.22,78095.08,0.0,-0.99998,0.0,0.00363]
[1779009758730,46.22,78095.08,0.0,-0.99998,0.0,0.00363]
[1779009758808,46.22,78095.08,0.0,-0.99998,0.0,0.00363]
[1779009761170,46.22,78094.85,0.0,-0.99998,0.0,0.00363]
[1779009761309,46.22,78094.85,0.0,-0.99998,0.0,0.00363]
[1779009761386,46.22,78094.85,0.0,-0.99998,0.0,0.00363]
[1779009766884,46.22,78094.34,0.0,-0.99998,0.0,0.00362]
[1779009770192,46.22,78094.43,0.0,-0.99998,0.0,0.00362]
[1779009770309,46.22,78094.43,0.0,-0.99998,0.0,0.00362]
[1779009775947,46.22,78095.99,0.0,-0.99998,0.0,0.00364]
[1779009777824,46.22,78095.95,0.0,-0.99998,0.0,0.00364]
[1779009778059,46.22,78095.95,0.0,-0.99998,0.0,0.00364]
[1779009780248,46.22,78094.97,0.0,-0.99998,0.0,0.00363]
[1779009780309,46.22,78094.97,0.0,-0.99998,0.0,0.00363]
[1779009780410,46.22,78094.97,0.0,-0.99998,0.0,0.00363]
[1779009784364,46.22,78095.8,0.0,-0.99998,0.0,0.00363]
[1779009784569,46.22,78095.8,0.0,-0.99998,0.0,0.00363]
[1779009790055,46.22,78098.44,0.0,-0.99998,0.0,0.00366]
[1779009799118,46.22,78098.01,0.0,-0.99998,0.0,0.00365]
[1779009800880,46.22,78098.34,0.0,-0.99998,0.0,0.00366]
[1779009801058,46.22,78098.34,0.0,-0.99998,0.0,0.00366]
[1779009803538,46.22,78097.65,0.0,-0.99998,0.0,0.00365]
[1779009803561,46.22,78097.65,0.0,-0.99998,0.0,0.00365]
[1779009804155,46.22,78097.83,0.0,-0.99998,0.0,0.00365]
[1779009809191,46.22,78096.48,0.0,-0.99998,0.0,0.00364]
[1779009810403,46.22,78095.88,0.0,-0.99998,0.0,0.00364]
[1779009810559,46.22,78095.88,0.0,-0.99998,0.0,0.00364]
[1779009811205,46.22,78095.71,0.0,-0.99998,0.0,0.00361]
[1779009816240,46.22,78094.61,0.0,-0.99998,0.0,0.0036]
[1779009824296,46.22,78094.69,0.0,-0.99998,0.0,0.0036]
[1779009831345,46.22,78095.38,0.0,-0.99998,0.0,0.00361]
[1779009837390,46.22,78094.96,0.0,-0.99998,0.0,0.0036]
[1779009842425,46.22,78094.64,0.0,-0.99998,0.0,0.0036]
[1779009844143,46.22,78094.64,0.0,-0.99998,0.0,0.0036]
[1779009844307,46.22,78094.82,0.0,-0.99998,0.0,0.0036]
[1779009847114,46.22,78095.3,0.0,-0.99998,0.0,0.00361]
[1779009847215,46.22,78095.52,0.0,-0.99998,0.0,0.00361]
[1779009847308,46.22,78095.52,0.0,-0.99998,0.0,0.00361]
[1779009848969,46.22,78095.52,0.0,-0.99998,0.0,0.00361]
[1779009849059,46.22,78095.52,0.0,-0.99998,0.0,0.00361]
[1779009854509,46.22,78095.42,0.0,-0.99998,0.0,0.00361]
[1779009856513,46.22,78095.82,0.0,-0.99998,0.0,0.00361]
[1779009856571,46.22,78095.82,0.0,-0.99998,0.0,0.00361]
[1779009856711,46.22,78095.82,0.0,-0.99998,0.0,0.00361]
[1779009860064,46.22,78095.64,0.0,-0.99998,0.0,0.00361]
[1779009860136,46.22,78084.59,0.0,-0.99998,0.0,0.00352]
[1779009860555,46.22,78072.6,0.0,-0.99998,0.0,0.00343]
[1779009861562,46.22,78075.06,0.0,-0.99998,0.0,0.00345]
[1779009862569,46.22,78078.14,0.0,-0.99998,0.0,0.00347]
[1779009864672,46.22,78077.86,0.0,-0.99998,0.0,0.00347]
[1779009864809,46.22,78077.86,0.0,-0.99998,0.0,0.00347]
[1779009864906,46.22,78079.28,0.0,-0.99998,0.0,0.00348]
[1779009870625,46.22,78079.04,0.0,-0.99998,0.0,0.00348]
[1779009871634,46.22,78079.13,0.0,-0.99998,0.0,0.00345]
[1779009876669,46.22,78079.33,0.0,-0.99998,0.0,0.00346]
[1779009877429,46.22,78079.33,0.0,-0.99998,0.0,0.00346]
[1779009879574,46.22,78079.86,0.0,-0.99998,0.0,0.00346]
[1779009879690,46.22,78082.61,0.0,-0.99998,0.0,0.00348]
[1779009880697,46.22,78084.61,0.0,-0.99998,0.0,0.0035]
[1779009881470,46.22,78084.61,0.0,-0.99998,0.0,0.0035]
[1779009881567,46.22,78084.61,0.0,-0.99998,0.0,0.0035]
[1779009881704,46.22,78086.79,0.0,-0.99998,0.0,0.00351]
[1779009884725,46.22,78092.62,0.0,-0.99998,0.0,0.00356]
[1779009886739,46.22,78100.18,0.0,-0.99998,0.0,0.00362]
[1779009888809,46.22,78099.97,0.0,-0.99998,0.0,0.00362]
[1779009888910,46.22,78103.92,0.0,-0.99998,0.0,0.00365]
[1779009889760,46.22,78106.46,0.0,-0.99998,0.0,0.00367]
[1779009891730,46.22,78106.8,0.0,-0.99998,0.0,0.00368]
[1779009891808,46.22,78106.8,0.0,-0.99998,0.0,0.00368]
[1779009891831,46.22,78106.88,0.0,-0.99998,0.0,0.00368]
[1779009893788,46.22,78109.5,0.0,-0.99998,0.0,0.0037]
[1779009894529,46.22,78109.5,0.0,-0.99998,0.0,0.0037]
[1779009894560,46.22,78109.5,0.0,-0.99998,0.0,0.0037]
[1779009899683,46.22,78109.3,0.0,-0.99998,0.0,0.0037]
[1779009899809,46.22,78109.3,0.0,-0.99998,0.0,0.0037]
[1779009899830,46.22,78107.01,0.0,-0.99998,0.0,0.00368]
[1779009900838,46.22,78105.29,0.0,-0.99998,0.0,0.00366]
[1779009901628,46.22,78105.29,0.0,-0.99998,0.0,0.00366]
[1779009901807,46.22,78105.29,0.0,-0.99998,0.0,0.00366]
[1779009903860,46.22,78101.79,0.0,-0.99998,0.0,0.00364]
[1779009904867,46.22,78098.97,0.0,-0.99998,0.0,0.00361]
[1779009905430,46.22,78098.97,0.0,-0.99998,0.0,0.00361]
[1779009905558,46.22,78098.97,0.0,-0.99998,0.0,0.00361]
[1779009905687,46.22,78098.97,0.0,-0.99998,0.0,0.00361]
[1779009905807,46.22,78098.97,0.0,-0.99998,0.0,0.00361]
[1779009905874,46.22,78098.48,0.0,-0.99998,0.0,0.00361]
[1779009910909,46.22,78096.6,0.0,-0.99998,0.0,0.00359]
[1779009915944,46.22,78093.96,0.0,-0.99998,0.0,0.00357]
[1779009920713,46.22,78094.01,0.0,-0.99998,0.0,0.00357]
[1779009920810,46.22,78094.01,0.0,-0.99998,0.0,0.00357]
[1779009920945,46.22,78094.01,0.0,-0.99998,0.0,0.00357]
[1779009921058,46.22,78094.01,0.0,-0.99998,0.0,0.00357]
[1779009921159,46.22,78094.05,0.0,-0.99998,0.0,0.00357]
[1779009922993,46.22,78091.59,0.0,-0.99998,0.0,0.00355]
[1779009925716,46.22,78090.75,0.0,-0.99998,0.0,0.00355]
[1779009925809,46.22,78090.75,0.0,-0.99998,0.0,0.00355]
[1779009925884,46.22,78090.75,0.0,-0.99998,0.0,0.00355]
[1779009926059,46.22,78090.75,0.0,-0.99998,0.0,0.00355]
[1779009926102,46.22,78091.07,0.0,-0.99998,0.0,0.00355]
[1779009935078,46.22,78091.11,0.0,-0.99998,0.0,0.00353]
[1779009940113,46.22,78089.93,0.0,-0.99998,0.0,0.00352]
[1779009941131,46.22,78089.93,0.0,-0.99998,0.0,0.00352]
[1779009941302,46.22,78089.93,0.0,-0.99998,0.0,0.00352]
[1779009941309,46.22,78089.93,0.0,-0.99998,0.0,0.00352]
[1779009941157,46.22,78090.07,0.0,-0.99998,0.0,0.00352]
[1779009952197,46.22,78090.1,0.0,-0.99998,0.0,0.00352]
[1779009958240,46.22,78090.42,0.0,-0.99998,0.0,0.00352]
[1779009959782,46.22,78090.58,0.0,-0.99998,0.0,0.00352]
[1779009959809,46.22,78090.58,0.0,-0.99998,0.0,0.00352]
[1779009960206,46.22,78090.58,0.0,-0.99998,0.0,0.00352]
[1779009960307,46.22,78090.58,0.0,-0.99998,0.0,0.00352]
[1779009960307,46.22,78090.75,0.0,-0.99998,0.0,0.00352]
[1779009967302,46.22,78090.84,0.0,-0.99998,0.0,0.00352]
[1779009969011,46.22,78091.95,0.0,-0.99998,0.0,0.00353]
[1779009969062,46.22,78091.95,0.0,-0.99998,0.0,0.00353]
[1779009969259,46.22,78091.95,0.0,-0.99998,0.0,0.00353]
[1779009969309,46.22,78091.95,0.0,-0.99998,0.0,0.00353]
[1779009969360,46.22,78091.95,0.0,-0.99998,0.0,0.00353]
[1779009975358,46.22,78091.79,0.0,-0.99998,0.0,0.00353]
[1779009980393,46.22,78090.83,0.0,-0.99998,0.0,0.00352]
[1779009982728,46.22,78091.48,0.0,-0.99998,0.0,0.00353]
[1779009982808,46.22,78091.48,0.0,-0.99998,0.0,0.00353]
[1779009983227,46.22,78091.48,0.0,-0.99998,0.0,0.00353]
[1779009983308,46.22,78091.48,0.0,-0.99998,0.0,0.00353]
[1779009983328,46.22,78091.48,0.0,-0.99998,0.0,0.00353]
[1779009994491,46.22,78091.17,0.0,-0.99998,0.0,0.0035]
[1779009999526,46.22,78091.49,0.0,-0.99998,0.0,0.00351]
[1779010005571,46.22,78091.57,0.0,-0.99998,0.0,0.00351]
[1779010010606,46.22,78091.78,0.0,-0.99998,0.0,0.00351]
[1779010014815,46.22,78091.72,0.0,-0.99998,0.0,0.00351]
[1779010015058,46.22,78091.72,0.0,-0.99998,0.0,0.00351]
[1779010015143,46.22,78091.72,0.0,-0.99998,0.0,0.00351]
[1779010015309,46.22,78091.72,0.0,-0.99998,0.0,0.00351]
[1779010015406,46.22,78091.72,0.0,-0.99998,0.0,0.00351]
[1779010021684,46.22,78091.56,0.0,-0.99998,0.0,0.00351]
[1779010029740,46.22,78091.63,0.0,-0.99998,0.0,0.00351]
[1779010033472,46.22,78091.74,0.0,-0.99998,0.0,0.00351]
[1779010033567,46.22,78091.74,0.0,-0.99998,0.0,0.00351]
[1779010033816,46.22,78091.74,0.0,-0.99998,0.0,0.00351]
[1779010034066,46.22,78091.74,0.0,-0.99998,0.0,0.00351]
[1779010034104,46.22,78091.74,0.0,-0.99998,0.0,0.00351]
[1779010041824,46.22,78091.78,0.0,-0.99998,0.0,0.00351]
[1779010047111,46.22,78092.05,0.0,-0.99998,0.0,0.00351]
[1779010047308,46.22,78092.05,0.0,-0.99998,0.0,0.00351]
[1779010047409,46.22,78092.05,0.0,-0.99998,0.0,0.00351]
[1779010047568,46.22,78092.05,0.0,-0.99998,0.0,0.00351]
[1779010047809,46.22,78092.05,0.0,-0.99998,0.0,0.00351]
[1779010053908,46.22,78092.54,0.0,-0.99998,0.0,0.00349]
[1779010063978,46.22,78092.63,0.0,-0.99998,0.0,0.00349]
[1779010070232,46.22,78092.63,0.0,-0.99998,0.0,0.00349]
[1779010070310,46.22,78092.63,0.0,-0.99998,0.0,0.00349]
[1779010070331,46.22,78092.63,0.0,-0.99998,0.0,0.00349]
[1779010070898,46.22,78092.63,0.0,-0.99998,0.0,0.00349]
[1779010071059,46.22,78092.63,0.0,-0.99998,0.0,0.00349]
[1779010079083,46.22,78092.69,0.0,-0.99998,0.0,0.00349]
[1779010084118,46.22,78092.66,0.0,-0.99998,0.0,0.00349]
[1779010088210,46.22,78092.61,0.0,-0.99998,0.0,0.00349]
[1779010088310,46.22,78092.61,0.0,-0.99998,0.0,0.00349]
[1779010088411,46.22,78092.61,0.0,-0.99998,0.0,0.00349]
[1779010088547,46.22,78092.61,0.0,-0.99998,0.0,0.00349]
[1779010088566,46.22,78092.61,0.0,-0.99998,0.0,0.00349]
[1779010099223,46.22,78092.56,0.0,-0.99998,0.0,0.00349]
[1779010108664,46.22,78092.56,0.0,-0.99998,0.0,0.00349]
[1779010108810,46.22,78092.56,0.0,-0.99998,0.0,0.00349]
[1779010109145,46.22,78092.56,0.0,-0.99998,0.0,0.00349]
[1779010109308,46.22,78092.56,0.0,-0.99998,0.0,0.00349]
[1779010109403,46.22,78092.56,0.0,-0.99998,0.0,0.00349]
[1779010118359,46.22,78092.72,0.0,-0.99998,0.0,0.00347]
[1779010120672,46.22,78094.21,0.0,-0.99998,0.0,0.00348]
[1779010120809,46.22,78094.21,0.0,-0.99998,0.0,0.00348]
[1779010121173,46.22,78094.21,0.0,-0.99998,0.0,0.00348]
[1779010121309,46.22,78094.21,0.0,-0.99998,0.0,0.00348]
[1779010121380,46.22,78094.4,0.0,-0.99998,0.0,0.00348]
[1779010126533,46.22,78094.96,0.0,-0.99998,0.0,0.00349]
[1779010130678,46.22,78096.48,0.0,-0.99998,0.0,0.0035]
[1779010130812,46.22,78096.48,0.0,-0.99998,0.0,0.0035]
[1779010131428,46.22,78096.48,0.0,-0.99998,0.0,0.0035]
[1779010130893,46.22,78096.48,0.0,-0.99998,0.0,0.0035]
[1779010131560,46.22,78096.48,0.0,-0.99998,0.0,0.0035]
[1779010137492,46.22,78096.4,0.0,-0.99998,0.0,0.0035]
[1779010142528,46.22,78098.98,0.0,-0.99998,0.0,0.00352]
[1779010143534,46.22,78101.22,0.0,-0.99998,0.0,0.00354]
[1779010145197,46.22,78101.82,0.0,-0.99998,0.0,0.00354]
[1779010145310,46.22,78101.82,0.0,-0.99998,0.0,0.00354]
[1779010145548,46.22,78101.72,0.0,-0.99998,0.0,0.00354]
[1779010145885,46.22,78101.72,0.0,-0.99998,0.0,0.00354]
[1779010146058,46.22,78101.72,0.0,-0.99998,0.0,0.00354]
[1779010148808,46.22,78102.56,0.0,-0.99998,0.0,0.00355]
[1779010149577,46.22,78102.43,0.0,-0.99998,0.0,0.00355]
[1779010154611,46.22,78101.88,0.0,-0.99998,0.0,0.00354]
[1779010160040,46.22,78102.03,0.0,-0.99998,0.0,0.00354]
[1779010160058,46.22,78102.03,0.0,-0.99998,0.0,0.00354]
[1779010160141,46.22,78102.06,0.0,-0.99998,0.0,0.00354]
[1779010160811,46.22,78102.06,0.0,-0.99998,0.0,0.00354]
[1779010166695,46.22,78102.44,0.0,-0.99998,0.0,0.00355]
[1779010168849,46.22,78102.8,0.0,-0.99998,0.0,0.00355]
[1779010169058,46.22,78102.8,0.0,-0.99998,0.0,0.00355]
[1779010169490,46.22,78102.8,0.0,-0.99998,0.0,0.00355]
[1779010169561,46.22,78102.8,0.0,-0.99998,0.0,0.00355]
[1779010169536,46.22,78102.43,0.0,-0.99998,0.0,0.00355]
[1779010174751,46.22,78102.32,0.0,-0.99998,0.0,0.00352]
[1779010179786,46.22,78102.29,0.0,-0.99998,0.0,0.00352]
[1779010185466,46.22,78103.1,0.0,-0.99998,0.0,0.00353]
[1779010185561,46.22,78103.1,0.0,-0.99998,0.0,0.00353]
[1779010185567,46.22,78102.93,0.0,-0.99998,0.0,0.00353]
[1779010186245,46.22,78102.93,0.0,-0.99998,0.0,0.00353]
[1779010186309,46.22,78102.93,0.0,-0.99998,0.0,0.00353]
[1779010190863,46.22,78104.7,0.0,-0.99998,0.0,0.00354]
[1779010192915,46.22,78103.86,0.0,-0.99998,0.0,0.00353]
[1779010193058,46.22,78103.86,0.0,-0.99998,0.0,0.00353]
[1779010193136,46.22,78103.69,0.0,-0.99998,0.0,0.00353]
[1779010194343,46.22,78103.69,0.0,-0.99998,0.0,0.00353]
[1779010194560,46.22,78103.69,0.0,-0.99998,0.0,0.00353]
[1779010194574,46.22,78106.18,0.0,-0.99998,0.0,0.00355]
[1779010195898,46.22,78107.96,0.0,-0.99998,0.0,0.00357]
[1779010198960,46.22,78108.67,0.0,-0.99998,0.0,0.00357]
[1779010199059,46.22,78108.67,0.0,-0.99998,0.0,0.00357]
[1779010199928,46.22,78111.92,0.0,-0.99998,0.0,0.0036]
[1779010200933,46.22,78118.41,0.0,-0.99998,0.0,0.00365]
[1779010203085,46.22,78117.33,0.0,-0.99998,0.0,0.00364]
[1779010203308,46.22,78117.33,0.0,-0.99998,0.0,0.00364]
[1779010203341,46.22,78115.82,0.0,-0.99998,0.0,0.00363]
[1779010203967,46.22,78115.82,0.0,-0.99998,0.0,0.00363]
[1779010204057,46.22,78115.82,0.0,-0.99998,0.0,0.00363]
[1779010211004,46.22,78115.77,0.0,-0.99998,0.0,0.00363]
[1779010212676,46.22,78115.77,0.0,-0.99998,0.0,0.00363]
[1779010212810,46.22,78115.77,0.0,-0.99998,0.0,0.00363]
[1779010213530,46.22,78115.77,0.0,-0.99998,0.0,0.00363]
[1779010213562,46.22,78115.77,0.0,-0.99998,0.0,0.00363]
[1779010213631,46.22,78115.78,0.0,-0.99998,0.0,0.00363]
[1779010219059,46.22,78115.3,0.0,-0.99998,0.0,0.00363]
[1779010222535,46.22,78115.63,0.0,-0.99998,0.0,0.00363]
[1779010222560,46.22,78115.63,0.0,-0.99998,0.0,0.00363]
[1779010222536,46.22,78116.35,0.0,-0.99998,0.0,0.00363]
[1779010223509,46.22,78116.35,0.0,-0.99998,0.0,0.00363]
[1779010223561,46.22,78116.35,0.0,-0.99998,0.0,0.00363]
[1779010223530,46.22,78116.11,0.0,-0.99998,0.0,0.00363]
[1779010229129,46.22,78115.94,0.0,-0.99998,0.0,0.00363]
[1779010233234,46.22,78114.82,0.0,-0.99998,0.0,0.0036]
[1779010233309,46.22,78114.82,0.0,-0.99998,0.0,0.0036]
[1779010233410,46.22,78115.62,0.0,-0.99998,0.0,0.0036]
[1779010234119,46.22,78115.62,0.0,-0.99998,0.0,0.0036]
[1779010234309,46.22,78115.62,0.0,-0.99998,0.0,0.0036]
[1779010240209,46.22,78115.55,0.0,-0.99998,0.0,0.0036]
[1779010245244,46.22,78114.98,0.0,-0.99998,0.0,0.0036]
[1779010246097,46.22,78114.98,0.0,-0.99998,0.0,0.0036]
[1779010246316,46.22,78114.98,0.0,-0.99998,0.0,0.0036]
[1779010246378,46.22,78115.4,0.0,-0.99998,0.0,0.0036]
[1779010247042,46.22,78115.4,0.0,-0.99998,0.0,0.0036]
[1779010247060,46.22,78115.4,0.0,-0.99998,0.0,0.0036]
[1779010256321,46.22,78115.4,0.0,-0.99998,0.0,0.0036]
[1779010259342,46.22,78109.81,0.0,-0.99998,0.0,0.00356]
[1779010260572,46.22,78109.81,0.0,-0.99998,0.0,0.00356]
[1779010260599,46.22,78102.88,0.0,-0.99998,0.0,0.0035]
[1779010260809,46.22,78102.88,0.0,-0.99998,0.0,0.0035]
[1779010261641,46.22,78102.88,0.0,-0.99998,0.0,0.0035]
[1779010261356,46.22,78099.66,0.0,-0.99998,0.0,0.00348]
[1779010261809,46.22,78099.66,0.0,-0.99998,0.0,0.00348]
[1779010266533,46.22,78097.62,0.0,-0.99998,0.0,0.00346]
[1779010268414,46.22,78096.5,0.0,-0.99998,0.0,0.00345]
[1779010268563,46.22,78096.5,0.0,-0.99998,0.0,0.00345]
[1779010268664,46.22,78096.5,0.0,-0.99998,0.0,0.00345]
[1779010270324,46.22,78096.78,0.0,-0.99998,0.0,0.00345]
[1779010270560,46.22,78096.78,0.0,-0.99998,0.0,0.00345]
[1779010277468,46.22,78097.45,0.0,-0.99998,0.0,0.00346]
[1779010283510,46.22,78097.78,0.0,-0.99998,0.0,0.00346]
[1779010289552,46.22,78096.89,0.0,-0.99998,0.0,0.00346]
[1779010295594,46.22,78096.37,0.0,-0.99998,0.0,0.00343]
[1779010296558,46.22,78096.37,0.0,-0.99998,0.0,0.00343]
[1779010296660,46.22,78096.37,0.0,-0.99998,0.0,0.00343]
[1779010296809,46.22,78096.37,0.0,-0.99998,0.0,0.00343]
[1779010297952,46.22,78096.37,0.0,-0.99998,0.0,0.00343]
[1779010298058,46.22,78096.37,0.0,-0.99998,0.0,0.00343]
[1779010298159,46.22,78096.37,0.0,-0.99998,0.0,0.00343]
[1779010303652,46.22,78096.35,0.0,-0.99998,0.0,0.00343]
[1779010308545,46.22,78096.84,0.0,-0.99998,0.0,0.00343]
[1779010308566,46.22,78096.84,0.0,-0.99998,0.0,0.00343]
[1779010308687,46.22,78098.44,0.0,-0.99998,0.0,0.00344]
[1779010309757,46.22,78097.99,0.0,-0.99998,0.0,0.00344]
[1779010309809,46.22,78097.99,0.0,-0.99998,0.0,0.00344]
[1779010311708,46.22,78095.73,0.0,-0.99998,0.0,0.00342]
[1779010312099,46.22,78095.73,0.0,-0.99998,0.0,0.00342]
[1779010312316,46.22,78095.73,0.0,-0.99998,0.0,0.00342]
[1779010312715,46.22,78094.17,0.0,-0.99998,0.0,0.00341]
[1779010313453,46.22,78094.17,0.0,-0.99998,0.0,0.00341]
[1779010313567,46.22,78094.17,0.0,-0.99998,0.0,0.00341]
[1779010313722,46.22,78092.68,0.0,-0.99998,0.0,0.0034]
[1779010319541,46.22,78092.23,0.0,-0.99998,0.0,0.0034]
[1779010319558,46.22,78092.23,0.0,-0.99998,0.0,0.0034]
[1779010319605,46.22,78092.26,0.0,-0.99998,0.0,0.0034]
[1779010320648,46.22,78092.26,0.0,-0.99998,0.0,0.0034]
[1779010320809,46.22,78092.19,0.0,-0.99998,0.0,0.0034]
[1779010327821,46.22,78092.53,0.0,-0.99998,0.0,0.0034]
[1779010333217,46.22,78092.5,0.0,-0.99998,0.0,0.0034]
[1779010335155,46.22,78092.59,0.0,-0.99998,0.0,0.0034]
[1779010335309,46.22,78092.59,0.0,-0.99998,0.0,0.0034]
[1779010336809,46.22,78093.0,0.0,-0.99998,0.0,0.0034]
[1779010336910,46.22,78093.0,0.0,-0.99998,0.0,0.0034]
[1779010342926,46.22,78092.65,0.0,-0.99998,0.0,0.0034]
[1779010347961,46.22,78092.64,0.0,-0.99998,0.0,0.0034]
[1779010351989,46.22,78092.26,0.0,-0.99998,0.0,0.00337]
[1779010357403,46.22,78092.47,0.0,-0.99998,0.0,0.00338]
[1779010357564,46.22,78092.47,0.0,-0.99998,0.0,0.00338]
[1779010364074,46.22,78092.54,0.0,-0.99998,0.0,0.00338]
[1779010377165,46.22,78092.57,0.0,-0.99998,0.0,0.00338]
[1779010385222,46.22,78092.58,0.0,-0.99998,0.0,0.00338]
[1779010390258,46.22,78091.84,0.0,-0.99998,0.0,0.00337]
[1779010400328,46.22,78091.84,0.0,-0.99998,0.0,0.00337]
[1779010403349,46.22,78095.02,0.0,-0.99998,0.0,0.0034]
[1779010403881,46.22,78095.02,0.0,-0.99998,0.0,0.0034]
[1779010404063,46.22,78095.02,0.0,-0.99998,0.0,0.0034]
[1779010406227,46.22,78097.1,0.0,-0.99998,0.0,0.00341]
[1779010406313,46.22,78097.1,0.0,-0.99998,0.0,0.00341]
[1779010406516,46.22,78097.33,0.0,-0.99998,0.0,0.00341]
[1779010411405,46.22,78097.52,0.0,-0.99998,0.0,0.00339]
[1779010412614,46.22,78097.52,0.0,-0.99998,0.0,0.00339]
[1779010412809,46.22,78097.52,0.0,-0.99998,0.0,0.00339]
[1779010418454,46.22,78097.4,0.0,-0.99998,0.0,0.00339]
[1779010424496,46.22,78097.36,0.0,-0.99998,0.0,0.00339]
[1779010430538,46.22,78097.39,0.0,-0.99998,0.0,0.00339]
[1779010433559,46.22,78094.11,0.0,-0.99998,0.0,0.00337]
[1779010435573,46.22,78091.65,0.0,-0.99998,0.0,0.00335]
[1779010436420,46.22,78091.65,0.0,-0.99998,0.0,0.00335]
[1779010436563,46.22,78091.65,0.0,-0.99998,0.0,0.00335]
[1779010438551,46.22,78091.28,0.0,-0.99998,0.0,0.00334]
[1779010438564,46.22,78091.28,0.0,-0.99998,0.0,0.00334]
[1779010438586,46.22,78091.28,0.0,-0.99998,0.0,0.00334]
[1779010443782,46.22,78091.29,0.0,-0.99998,0.0,0.00334]
[1779010443810,46.22,78091.29,0.0,-0.99998,0.0,0.00334]
[1779010449672,46.22,78092.55,0.0,-0.99998,0.0,0.00335]
[1779010454707,46.22,78093.54,0.0,-0.99998,0.0,0.00336]
[1779010461756,46.22,78093.53,0.0,-0.99998,0.0,0.00336]
[1779010463320,46.22,78093.63,0.0,-0.99998,0.0,0.00336]
[1779010463563,46.22,78093.63,0.0,-0.99998,0.0,0.00336]
[1779010465684,46.22,78093.18,0.0,-0.99998,0.0,0.00336]
[1779010465810,46.22,78093.18,0.0,-0.99998,0.0,0.00336]
[1779010465784,46.22,78093.17,0.0,-0.99998,0.0,0.00336]
[1779010473840,46.22,78090.97,0.0,-0.99998,0.0,0.00332]
[1779010474629,46.22,78090.97,0.0,-0.99998,0.0,0.00332]
[1779010474808,46.22,78090.97,0.0,-0.99998,0.0,0.00332]
[1779010474847,46.22,78088.59,0.0,-0.99998,0.0,0.0033]
[1779010476861,46.22,78086.4,0.0,-0.99998,0.0,0.00329]
[1779010481896,46.22,78086.51,0.0,-0.99998,0.0,0.00329]
[1779010482241,46.22,78086.51,0.0,-0.99998,0.0,0.00329]
[1779010482308,46.22,78086.51,0.0,-0.99998,0.0,0.00329]
[1779010482996,46.22,78086.3,0.0,-0.99998,0.0,0.00328]
[1779010483059,46.22,78086.3,0.0,-0.99998,0.0,0.00328]
[1779010483910,46.22,78087.25,0.0,-0.99998,0.0,0.00329]
[1779010487939,46.22,78089.92,0.0,-0.99998,0.0,0.00331]
[1779010489023,46.22,78089.92,0.0,-0.99998,0.0,0.00331]
[1779010489058,46.22,78089.92,0.0,-0.99998,0.0,0.00331]
[1779010494988,46.22,78090.59,0.0,-0.99998,0.0,0.00332]
[1779010496889,46.22,78090.59,0.0,-0.99998,0.0,0.00332]
[1779010497059,46.22,78090.78,0.0,-0.99998,0.0,0.00332]
[1779010498185,46.22,78090.64,0.0,-0.99998,0.0,0.00332]
[1779010498311,46.22,78090.64,0.0,-0.99998,0.0,0.00332]
[1779010498412,46.22,78090.59,0.0,-0.99998,0.0,0.00332]
[1779010501133,46.22,78090.12,0.0,-0.99998,0.0,0.00331]
[1779010501309,46.22,78090.12,0.0,-0.99998,0.0,0.00331]
[1779010507076,46.22,78090.23,0.0,-0.99998,0.0,0.00331]
[1779010515727,46.22,78090.26,0.0,-0.99998,0.0,0.00331]
[1779010515808,46.22,78090.26,0.0,-0.99998,0.0,0.00331]
[1779010518039,46.22,78093.12,0.0,-0.99998,0.0,0.00334]
[1779010518059,46.22,78093.12,0.0,-0.99998,0.0,0.00334]
[1779010518186,46.22,78093.21,0.0,-0.99998,0.0,0.00334]
[1779010523221,46.22,78093.22,0.0,-0.99998,0.0,0.00334]
[1779010528256,46.22,78093.25,0.0,-0.99998,0.0,0.00334]
[1779010533291,46.22,78093.68,0.0,-0.99998,0.0,0.00332]
[1779010537103,46.22,78094.13,0.0,-0.99998,0.0,0.00332]
[1779010537242,46.22,78094.13,0.0,-0.99998,0.0,0.00332]
[1779010542822,46.22,78093.87,0.0,-0.99998,0.0,0.00332]
[1779010543059,46.22,78093.7,0.0,-0.99998,0.0,0.00332]
[1779010545698,46.22,78091.75,0.0,-0.99998,0.0,0.0033]
[1779010545808,46.22,78091.75,0.0,-0.99998,0.0,0.0033]
[1779010545909,46.22,78090.6,0.0,-0.99998,0.0,0.00329]
[1779010549992,46.22,78088.91,0.0,-0.99998,0.0,0.00328]
[1779010550060,46.22,78088.91,0.0,-0.99998,0.0,0.00328]
[1779010555445,46.22,78088.21,0.0,-0.99998,0.0,0.00328]
[1779010564508,46.22,78088.48,0.0,-0.99998,0.0,0.00328]
[1779010569543,46.22,78088.02,0.0,-0.99998,0.0,0.00328]
[1779010570777,46.22,78088.02,0.0,-0.99998,0.0,0.00328]
[1779010570807,46.22,78088.02,0.0,-0.99998,0.0,0.00328]
[1779010573254,46.22,78087.14,0.0,-0.99998,0.0,0.00327]
[1779010573307,46.22,78087.14,0.0,-0.99998,0.0,0.00327]
[1779010573355,46.22,78087.14,0.0,-0.99998,0.0,0.00327]
[1779010582634,46.22,78087.14,0.0,-0.99998,0.0,0.00327]
[1779010583597,46.22,78087.14,0.0,-0.99998,0.0,0.00327]
[1779010583813,46.22,78087.14,0.0,-0.99998,0.0,0.00327]
[1779010592704,46.22,78086.48,0.0,-0.99998,0.0,0.00324]
[1779010595416,46.22,78086.65,0.0,-0.99998,0.0,0.00324]
[1779010595557,46.22,78086.65,0.0,-0.99998,0.0,0.00324]
[1779010597994,46.22,78086.12,0.0,-0.99998,0.0,0.00324]
[1779010598032,46.22,78086.11,0.0,-0.99998,0.0,0.00324]
[1779010598059,46.22,78086.11,0.0,-0.99998,0.0,0.00324]
[1779010603782,46.22,78085.8,0.0,-0.99998,0.0,0.00324]
[1779010610009,46.22,78085.9,0.0,-0.99998,0.0,0.00324]
[1779010610058,46.22,78086.05,0.0,-0.99998,0.0,0.00324]
[1779010617880,46.22,78085.92,0.0,-0.99998,0.0,0.00324]
[1779010623922,46.22,78085.94,0.0,-0.99998,0.0,0.00324]
[1779010626079,46.22,78085.66,0.0,-0.99998,0.0,0.00324]
[1779010626309,46.22,78085.66,0.0,-0.99998,0.0,0.00324]
[1779010628833,46.22,78085.66,0.0,-0.99998,0.0,0.00324]
[1779010629058,46.22,78085.66,0.0,-0.99998,0.0,0.00324]
[1779010628912,46.22,78085.66,0.0,-0.99998,0.0,0.00324]
[1779010633992,46.22,78085.59,0.0,-0.99998,0.0,0.00324]
[1779010641045,46.22,78083.32,0.0,-0.99998,0.0,0.00322]
[1779010642810,46.22,78083.28,0.0,-0.99998,0.0,0.00322]
[1779010658165,46.22,78083.29,0.0,-0.99998,0.0,0.0032]
[1779010661250,46.22,78083.29,0.0,-0.99998,0.0,0.0032]
[1779010661310,46.22,78083.29,0.0,-0.99998,0.0,0.0032]
[1779010661487,46.22,78083.29,0.0,-0.99998,0.0,0.0032]
[1779010661561,46.22,78083.29,0.0,-0.99998,0.0,0.0032]
[1779010661656,46.22,78083.2,0.0,-0.99998,0.0,0.0032]
[1779010670249,46.22,78083.55,0.0,-0.99998,0.0,0.0032]
[1779010674474,46.22,78083.49,0.0,-0.99998,0.0,0.0032]
[1779010674561,46.22,78083.49,0.0,-0.99998,0.0,0.0032]
[1779010674575,46.22,78083.73,0.0,-0.99998,0.0,0.0032]
[1779010677298,46.22,78083.66,0.0,-0.99998,0.0,0.0032]
[1779010677311,46.22,78083.66,0.0,-0.99998,0.0,0.0032]
[1779010686298,46.22,78083.56,0.0,-0.99998,0.0,0.0032]
[1779010694423,46.22,78083.53,0.0,-0.99998,0.0,0.0032]
[1779010698451,46.22,78081.14,0.0,-0.99998,0.0,0.00318]
[1779010699458,46.22,78079.28,0.0,-0.99998,0.0,0.00317]
[1779010701593,46.22,78078.07,0.0,-0.99998,0.0,0.00316]
[1779010701808,46.22,78078.07,0.0,-0.99998,0.0,0.00316]
[1779010701875,46.22,78078.07,0.0,-0.99998,0.0,0.00316]
[1779010702058,46.22,78078.07,0.0,-0.99998,0.0,0.00316]
[1779010702130,46.22,78077.61,0.0,-0.99998,0.0,0.00316]
[1779010707528,46.22,78075.72,0.0,-0.99998,0.0,0.00314]
[1779010711556,46.22,78075.69,0.0,-0.99998,0.0,0.00312]
[1779010713570,46.22,78070.92,0.0,-0.99998,0.0,0.00309]
[1779010714577,46.22,78069.1,0.0,-0.99998,0.0,0.00307]
[1779010717468,46.22,78068.93,0.0,-0.99998,0.0,0.00307]
[1779010717569,46.22,78068.93,0.0,-0.99998,0.0,0.00307]
[1779010717652,46.22,78068.93,0.0,-0.99998,0.0,0.00307]
[1779010717808,46.22,78068.93,0.0,-0.99998,0.0,0.00307]
[1779010717857,46.22,78068.93,0.0,-0.99998,0.0,0.00307]
[1779010725654,46.22,78068.87,0.0,-0.99998,0.0,0.00307]
[1779010726661,46.22,78073.54,0.0,-0.99998,0.0,0.00311]
[1779010727668,46.22,78077.63,0.0,-0.99998,0.0,0.00314]
[1779010728675,46.22,78080.83,0.0,-0.99998,0.0,0.00316]
[1779010729417,46.22,78080.83,0.0,-0.99998,0.0,0.00316]
[1779010729539,46.22,78080.83,0.0,-0.99998,0.0,0.00316]
[1779010729561,46.22,78080.83,0.0,-0.99998,0.0,0.00316]
[1779010729682,46.22,78080.77,0.0,-0.99998,0.0,0.00316]
[1779010735724,46.22,78081.11,0.0,-0.99998,0.0,0.00316]
[1779010742316,46.22,78081.15,0.0,-0.99998,0.0,0.00316]
[1779010742434,46.22,78081.15,0.0,-0.99998,0.0,0.00316]
[1779010742559,46.22,78081.15,0.0,-0.99998,0.0,0.00316]
[1779010742773,46.22,78081.7,0.0,-0.99998,0.0,0.00316]
[1779010748815,46.22,78081.98,0.0,-0.99998,0.0,0.00317]
[1779010753850,46.22,78082.0,0.0,-0.99998,0.0,0.00317]
[1779010755946,46.22,78082.0,0.0,-0.99998,0.0,0.00317]
[1779010756060,46.22,78082.0,0.0,-0.99998,0.0,0.00317]
[1779010756103,46.22,78082.0,0.0,-0.99998,0.0,0.00317]
[1779010756161,46.22,78081.98,0.0,-0.99998,0.0,0.00317]
[1779010756310,46.22,78081.98,0.0,-0.99998,0.0,0.00317]
[1779010761906,46.22,78081.37,0.0,-0.99998,0.0,0.00316]
[1779010764098,46.22,78081.48,0.0,-0.99998,0.0,0.00316]
[1779010764164,46.22,78081.48,0.0,-0.99998,0.0,0.00316]
[1779010764220,46.22,78081.48,0.0,-0.99998,0.0,0.00316]
[1779010764309,46.22,78081.48,0.0,-0.99998,0.0,0.00316]
[1779010771976,46.22,78081.89,0.0,-0.99998,0.0,0.00314]
[1779010777011,46.22,78081.86,0.0,-0.99998,0.0,0.00314]
[1779010787081,46.22,78081.86,0.0,-0.99998,0.0,0.00314]
[1779010791109,46.22,78084.45,0.0,-0.99998,0.0,0.00316]
[1779010792601,46.22,78085.13,0.0,-0.99998,0.0,0.00317]
[1779010792810,46.22,78085.13,0.0,-0.99998,0.0,0.00317]
[1779010792833,46.22,78085.13,0.0,-0.99998,0.0,0.00317]
[1779010793059,46.22,78085.13,0.0,-0.99998,0.0,0.00317]
[1779010793123,46.22,78085.7,0.0,-0.99998,0.0,0.00317]
[1779010797151,46.22,78091.56,0.0,-0.99998,0.0,0.00321]
[1779010798158,46.22,78095.18,0.0,-0.99998,0.0,0.00324]
[1779010799165,46.22,78098.41,0.0,-0.99998,0.0,0.00326]
[1779010800172,46.22,78104.73,0.0,-0.99998,0.0,0.00331]
[1779010802186,46.22,78106.01,0.0,-0.99998,0.0,0.00332]
[1779010802417,46.22,78106.01,0.0,-0.99998,0.0,0.00332]
[1779010802562,46.22,78106.01,0.0,-0.99998,0.0,0.00332]
[1779010802597,46.22,78106.01,0.0,-0.99998,0.0,0.00332]
[1779010802810,46.22,78106.01,0.0,-0.99998,0.0,0.00332]
[1779010803193,46.22,78106.12,0.0,-0.99998,0.0,0.00332]
[1779010805207,46.22,78102.61,0.0,-0.99998,0.0,0.0033]
[1779010806214,46.22,78097.61,0.0,-0.99998,0.0,0.00326]
[1779010808202,46.22,78097.28,0.0,-0.99998,0.0,0.00326]
[1779010808309,46.22,78097.28,0.0,-0.99998,0.0,0.00326]
[1779010808423,46.22,78097.28,0.0,-0.99998,0.0,0.00326]
[1779010808561,46.22,78097.28,0.0,-0.99998,0.0,0.00326]
[1779010808668,46.22,78097.28,0.0,-0.99998,0.0,0.00326]
[1779010814271,46.22,78097.53,0.0,-0.99998,0.0,0.00326]
[1779010826239,46.22,78097.56,0.0,-0.99998,0.0,0.00326]
[1779010827504,46.22,78096.88,0.0,-0.99998,0.0,0.00325]
[1779010827561,46.22,78096.88,0.0,-0.99998,0.0,0.00325]
[1779010827690,46.22,78096.88,0.0,-0.99998,0.0,0.00325]
[1779010827812,46.22,78096.88,0.0,-0.99998,0.0,0.00325]
[1779010827912,46.22,78096.9,0.0,-0.99998,0.0,0.00325]
[1779010829376,46.22,78093.73,0.0,-0.99998,0.0,0.00323]
[1779010830383,46.22,78091.94,0.0,-0.99998,0.0,0.00322]
[1779010831390,46.22,78092.21,0.0,-0.99998,0.0,0.0032]
[1779010839892,46.22,78091.82,0.0,-0.99998,0.0,0.00319]
[1779010840058,46.22,78091.82,0.0,-0.99998,0.0,0.00319]
[1779010840115,46.22,78091.82,0.0,-0.99998,0.0,0.00319]
[1779010841988,46.22,78091.82,0.0,-0.99998,0.0,0.00319]
[1779010842058,46.22,78091.82,0.0,-0.99998,0.0,0.00319]
[1779010851531,46.22,78091.85,0.0,-0.99998,0.0,0.00319]
[1779010860594,46.22,78091.89,0.0,-0.99998,0.0,0.0032]
[1779010862494,46.22,78091.89,0.0,-0.99998,0.0,0.0032]
[1779010862564,46.22,78091.89,0.0,-0.99998,0.0,0.0032]
[1779010862667,46.22,78091.89,0.0,-0.99998,0.0,0.0032]
[1779010862810,46.22,78091.89,0.0,-0.99998,0.0,0.0032]
[1779010862833,46.22,78091.89,0.0,-0.99998,0.0,0.0032]
[1779010870664,46.22,78090.32,0.0,-0.99998,0.0,0.00318]
[1779010871535,46.22,78090.32,0.0,-0.99998,0.0,0.00318]
[1779010871562,46.22,78090.32,0.0,-0.99998,0.0,0.00318]
[1779010871661,46.22,78090.32,0.0,-0.99998,0.0,0.00318]
[1779010871812,46.22,78090.32,0.0,-0.99998,0.0,0.00318]
[1779010871913,46.22,78090.14,0.0,-0.99998,0.0,0.00318]
[1779010882748,46.22,78089.04,0.0,-0.99998,0.0,0.00317]
[1779010887783,46.22,78089.17,0.0,-0.99998,0.0,0.00318]
[1779010892818,46.22,78088.99,0.0,-0.99998,0.0,0.00315]
[1779010898860,46.22,78088.87,0.0,-0.99998,0.0,0.00315]
[1779010906916,46.22,78089.24,0.0,-0.99998,0.0,0.00315]
[1779010910741,46.22,78090.49,0.0,-0.99998,0.0,0.00316]
[1779010910811,46.22,78090.49,0.0,-0.99998,0.0,0.00316]
[1779010910878,46.22,78090.49,0.0,-0.99998,0.0,0.00316]
[1779010911060,46.22,78090.49,0.0,-0.99998,0.0,0.00316]
[1779010911161,46.22,78090.46,0.0,-0.99998,0.0,0.00316]
[1779010923029,46.22,78090.29,0.0,-0.99998,0.0,0.00316]
[1779010932407,46.22,78090.21,0.0,-0.99998,0.0,0.00316]
[1779010932518,46.22,78090.21,0.0,-0.99998,0.0,0.00316]
[1779010932560,46.22,78090.21,0.0,-0.99998,0.0,0.00316]
[1779010932562,46.22,78090.21,0.0,-0.99998,0.0,0.00316]
[1779010944179,46.22,78089.73,0.0,-0.99998,0.0,0.00316]
[1779010952235,46.22,78089.99,0.0,-0.99998,0.0,0.00314]
[1779010954271,46.22,78091.02,0.0,-0.99998,0.0,0.00315]
[1779010954309,46.22,78091.02,0.0,-0.99998,0.0,0.00315]
[1779010954368,46.22,78091.12,0.0,-0.99998,0.0,0.00315]
[1779010954465,46.22,78091.12,0.0,-0.99998,0.0,0.00315]
[1779010954560,46.22,78091.12,0.0,-0.99998,0.0,0.00315]
[1779010961298,46.22,78091.93,0.0,-0.99998,0.0,0.00315]
[1779010966333,46.22,78090.56,0.0,-0.99998,0.0,0.00314]
[1779010972490,46.22,78090.16,0.0,-0.99998,0.0,0.00314]
[1779010972559,46.22,78090.16,0.0,-0.99998,0.0,0.00314]
[1779010972793,46.22,78090.16,0.0,-0.99998,0.0,0.00314]
[1779010972809,46.22,78090.16,0.0,-0.99998,0.0,0.00314]
[1779010973382,46.22,78090.72,0.0,-0.99998,0.0,0.00314]
[1779010974807,46.22,78090.72,0.0,-0.99998,0.0,0.00314]
[1779010975396,46.22,78090.65,0.0,-0.99998,0.0,0.00314]
[1779010979424,46.22,78092.27,0.0,-0.99998,0.0,0.00315]
[1779010980463,46.22,78092.27,0.0,-0.99998,0.0,0.00315]
[1779010980559,46.22,78092.27,0.0,-0.99998,0.0,0.00315]
[1779010980859,46.22,78092.27,0.0,-0.99998,0.0,0.00315]
[1779010981059,46.22,78092.27,0.0,-0.99998,0.0,0.00315]
[1779010981155,46.22,78092.42,0.0,-0.99998,0.0,0.00316]
[1779010987480,46.22,78093.06,0.0,-0.99998,0.0,0.00316]
[1779010994529,46.22,78093.59,0.0,-0.99998,0.0,0.00316]
[1779010996543,46.22,78096.47,0.0,-0.99998,0.0,0.00319]
[1779010997955,46.22,78096.47,0.0,-0.99998,0.0,0.00319]
[1779010998059,46.22,78096.47,0.0,-0.99998,0.0,0.00319]
[1779010998365,46.22,78096.47,0.0,-0.99998,0.0,0.00319]
[1779010998159,46.22,78096.47,0.0,-0.99998,0.0,0.00319]
[1779010998562,46.22,78096.47,0.0,-0.99998,0.0,0.00319]
[1779011011648,46.22,78096.5,0.0,-0.99998,0.0,0.00316]
[1779011019706,46.22,78096.31,0.0,-0.99998,0.0,0.00316]
[1779011020797,46.22,78096.31,0.0,-0.99998,0.0,0.00316]
[1779011025818,46.22,78096.11,0.0,-0.99998,0.0,0.00316]
[1779011033804,46.22,78097.16,0.0,-0.99998,0.0,0.00317]
[1779011038839,46.22,78097.17,0.0,-0.99998,0.0,0.00317]
[1779011041509,46.22,78097.75,0.0,-0.99998,0.0,0.00317]
[1779011041560,46.22,78097.75,0.0,-0.99998,0.0,0.00317]
[1779011041906,46.22,78097.75,0.0,-0.99998,0.0,0.00317]
[1779011042060,46.22,78097.75,0.0,-0.99998,0.0,0.00317]
[1779011042063,46.22,78097.75,0.0,-0.99998,0.0,0.00317]
[1779011054952,46.22,78097.78,0.0,-0.99998,0.0,0.00317]
[1779011065026,46.22,78097.78,0.0,-0.99998,0.0,0.00317]
[1779011075096,46.22,78098.69,0.0,-0.99998,0.0,0.00316]
[1779011077289,46.22,78098.77,0.0,-0.99998,0.0,0.00316]
[1779011077309,46.22,78098.77,0.0,-0.99998,0.0,0.00316]
[1779011077390,46.22,78098.4,0.0,-0.99998,0.0,0.00316]
[1779011077663,46.22,78098.4,0.0,-0.99998,0.0,0.00316]
[1779011077809,46.22,78098.4,0.0,-0.99998,0.0,0.00316]
[1779011084161,46.22,78098.42,0.0,-0.99998,0.0,0.00316]
[1779011089412,46.22,78098.18,0.0,-0.99998,0.0,0.00315]
[1779011089513,46.22,78099.98,0.0,-0.99998,0.0,0.00317]
[1779011089563,46.22,78099.98,0.0,-0.99998,0.0,0.00317]
[1779011089698,46.22,78099.98,0.0,-0.99998,0.0,0.00317]
[1779011089810,46.22,78099.98,0.0,-0.99998,0.0,0.00317]
[1779011095238,46.22,78099.5,0.0,-0.99998,0.0,0.00316]
[1779011100273,46.22,78099.01,0.0,-0.99998,0.0,0.00316]
[1779011103294,46.22,78101.34,0.0,-0.99998,0.0,0.00318]
[1779011104188,46.22,78101.34,0.0,-0.99998,0.0,0.00318]
[1779011104309,46.22,78101.34,0.0,-0.99998,0.0,0.00318]
[1779011104424,46.22,78101.34,0.0,-0.99998,0.0,0.00318]
[1779011104465,46.22,78100.7,0.0,-0.99998,0.0,0.00317]
[1779011104560,46.22,78100.7,0.0,-0.99998,0.0,0.00317]
[1779011110343,46.22,78100.99,0.0,-0.99998,0.0,0.00317]
[1779011118399,46.22,78101.16,0.0,-0.99998,0.0,0.00318]
[1779011122427,46.22,78102.7,0.0,-0.99998,0.0,0.00319]
[1779011128471,46.22,78102.7,0.0,-0.99998,0.0,0.00319]
[1779011133506,46.22,78102.63,0.0,-0.99998,0.0,0.00317]
[1779011135520,46.22,78104.17,0.0,-0.99998,0.0,0.00318]
[1779011135771,46.22,78104.17,0.0,-0.99998,0.0,0.00318]
[1779011135809,46.22,78104.17,0.0,-0.99998,0.0,0.00318]
[1779011136221,46.22,78104.17,0.0,-0.99998,0.0,0.00318]
[1779011136312,46.22,78104.17,0.0,-0.99998,0.0,0.00318]
[1779011136527,46.22,78104.27,0.0,-0.99998,0.0,0.00318]
[1779011145590,46.22,78104.27,0.0,-0.99998,0.0,0.00318]
[1779011148740,46.22,78105.47,0.0,-0.99998,0.0,0.00319]
[1779011148808,46.22,78105.47,0.0,-0.99998,0.0,0.00319]
[1779011149059,46.22,78105.47,0.0,-0.99998,0.0,0.00319]
[1779011149310,46.22,78105.47,0.0,-0.99998,0.0,0.00319]
[1779011149335,46.22,78109.48,0.0,-0.99998,0.0,0.00322]
[1779011152640,46.22,78106.1,0.0,-0.99998,0.0,0.00319]
[1779011157675,46.22,78106.46,0.0,-0.99998,0.0,0.00319]
[1779011168752,46.22,78106.58,0.0,-0.99998,0.0,0.00319]
[1779011170905,46.22,78106.57,0.0,-0.99998,0.0,0.00319]
[1779011171060,46.22,78106.57,0.0,-0.99998,0.0,0.00319]
[1779011171226,46.22,78106.57,0.0,-0.99998,0.0,0.00319]
[1779011171309,46.22,78106.57,0.0,-0.99998,0.0,0.00319]
[1779011171410,46.22,78106.57,0.0,-0.99998,0.0,0.00319]
[1779011176746,46.22,78105.95,0.0,-0.99998,0.0,0.00319]
[1779011176808,46.22,78105.95,0.0,-0.99998,0.0,0.00319]
[1779011176921,46.22,78105.95,0.0,-0.99998,0.0,0.00319]
[1779011177061,46.22,78105.95,0.0,-0.99998,0.0,0.00319]
[1779011177151,46.22,78105.9,0.0,-0.99998,0.0,0.00319]
[1779011187885,46.22,78106.44,0.0,-0.99998,0.0,0.00319]
[1779011198963,46.22,78106.24,0.0,-0.99998,0.0,0.00317]
[1779011203998,46.22,78106.28,0.0,-0.99998,0.0,0.00317]
[1779011213061,46.22,78106.77,0.0,-0.99998,0.0,0.00317]
[1779011214627,46.22,78106.77,0.0,-0.99998,0.0,0.00317]
[1779011214809,46.22,78106.62,0.0,-0.99998,0.0,0.00317]
[1779011215026,46.22,78106.62,0.0,-0.99998,0.0,0.00317]
[1779011215058,46.22,78106.62,0.0,-0.99998,0.0,0.00317]
[1779011215075,46.22,78106.7,0.0,-0.99998,0.0,0.00317]
[1779011222124,46.22,78107.94,0.0,-0.99998,0.0,0.00318]
[1779011227159,46.22,78108.41,0.0,-0.99998,0.0,0.00319]
[1779011228611,46.22,78108.41,0.0,-0.99998,0.0,0.00319]
[1779011228810,46.22,78108.44,0.0,-0.99998,0.0,0.00319]
[1779011229023,46.22,78108.44,0.0,-0.99998,0.0,0.00319]
[1779011229058,46.22,78108.44,0.0,-0.99998,0.0,0.00319]
[1779011229072,46.22,78108.44,0.0,-0.99998,0.0,0.00319]
[1779011234486,46.22,78107.85,0.0,-0.99998,0.0,0.00318]
[1779011234564,46.22,78107.85,0.0,-0.99998,0.0,0.00318]
[1779011234587,46.22,78108.19,0.0,-0.99998,0.0,0.00318]
[1779011234705,46.22,78108.19,0.0,-0.99998,0.0,0.00318]
[1779011234810,46.22,78108.19,0.0,-0.99998,0.0,0.00318]
[1779011241671,46.22,78108.22,0.0,-0.99998,0.0,0.00318]
[1779011241807,46.22,78108.47,0.0,-0.99998,0.0,0.00319]
[1779011242208,46.22,78108.47,0.0,-0.99998,0.0,0.00319]
[1779011242307,46.22,78108.47,0.0,-0.99998,0.0,0.00319]
[1779011242408,46.22,78109.33,0.0,-0.99998,0.0,0.00319]
[1779011247544,46.22,78109.12,0.0,-0.99998,0.0,0.00319]
[1779011247560,46.22,78109.12,0.0,-0.99998,0.0,0.00319]
[1779011252897,46.22,78108.65,0.0,-0.99998,0.0,0.00317]
[1779011253060,46.22,78108.65,0.0,-0.99998,0.0,0.00317]
[1779011254148,46.22,78108.65,0.0,-0.99998,0.0,0.00317]
[1779011254309,46.22,78108.65,0.0,-0.99998,0.0,0.00317]
[1779011254348,46.22,78109.13,0.0,-0.99998,0.0,0.00317]
[1779011261398,46.22,78110.01,0.0,-0.99998,0.0,0.00318]
[1779011264579,46.22,78110.08,0.0,-0.99998,0.0,0.00318]
[1779011264809,46.22,78110.41,0.0,-0.99998,0.0,0.00318]
[1779011267440,46.22,78112.81,0.0,-0.99998,0.0,0.0032]
[1779011268014,46.22,78112.81,0.0,-0.99998,0.0,0.0032]
[1779011268060,46.22,78112.81,0.0,-0.99998,0.0,0.0032]
[1779011269258,46.22,78112.11,0.0,-0.99998,0.0,0.00319]
[1779011269307,46.22,78112.11,0.0,-0.99998,0.0,0.00319]
[1779011269454,46.22,78111.1,0.0,-0.99998,0.0,0.00318]
[1779011275496,46.22,78112.0,0.0,-0.99998,0.0,0.00319]
[1779011281538,46.22,78111.97,0.0,-0.99998,0.0,0.00319]
[1779011286573,46.22,78111.97,0.0,-0.99998,0.0,0.00319]
[1779011291608,46.22,78112.0,0.0,-0.99998,0.0,0.00319]
[1779011295281,46.22,78112.56,0.0,-0.99998,0.0,0.00319]
[1779011295308,46.22,78112.56,0.0,-0.99998,0.0,0.00319]
[1779011300671,46.22,78112.59,0.0,-0.99998,0.0,0.00319]
[1779011303212,46.22,78112.66,0.0,-0.99998,0.0,0.00319]
[1779011303309,46.22,78112.66,0.0,-0.99998,0.0,0.00319]
[1779011303692,46.22,78113.02,0.0,-0.99998,0.0,0.0032]
[1779011304098,46.22,78113.02,0.0,-0.99998,0.0,0.0032]
[1779011304312,46.22,78113.02,0.0,-0.99998,0.0,0.0032]
[1779011309734,46.22,78112.05,0.0,-0.99998,0.0,0.00319]
[1779011315776,46.22,78112.51,0.0,-0.99998,0.0,0.00317]
[1779011319696,46.22,78112.65,0.0,-0.99998,0.0,0.00317]
[1779011319743,46.22,78112.95,0.0,-0.99998,0.0,0.00318]
[1779011319808,46.22,78112.95,0.0,-0.99998,0.0,0.00318]
[1779011320448,46.22,78112.95,0.0,-0.99998,0.0,0.00318]
[1779011320560,46.22,78112.95,0.0,-0.99998,0.0,0.00318]
[1779011320661,46.22,78112.95,0.0,-0.99998,0.0,0.00318]
[1779011328867,46.22,78112.99,0.0,-0.99998,0.0,0.00318]
[1779011330458,46.22,78112.99,0.0,-0.99998,0.0,0.00318]
[1779011330559,46.22,78112.99,0.0,-0.99998,0.0,0.00318]
[1779011330660,46.22,78113.87,0.0,-0.99998,0.0,0.00318]
[1779011331141,46.22,78113.87,0.0,-0.99998,0.0,0.00318]
[1779011331309,46.22,78113.87,0.0,-0.99998,0.0,0.00318]
[1779011336923,46.22,78114.08,0.0,-0.99998,0.0,0.00318]
[1779011345987,46.22,78113.05,0.0,-0.99998,0.0,0.00318]
[1779011351022,46.22,78112.8,0.0,-0.99998,0.0,0.00317]
[1779011352030,46.22,78114.42,0.0,-0.99998,0.0,0.00319]
[1779011358219,46.22,78114.53,0.0,-0.99998,0.0,0.00319]
[1779011358307,46.22,78114.53,0.0,-0.99998,0.0,0.00319]
[1779011358447,46.22,78114.79,0.0,-0.99998,0.0,0.00319]
[1779011359188,46.22,78114.79,0.0,-0.99998,0.0,0.00319]
[1779011359310,46.22,78114.79,0.0,-0.99998,0.0,0.00319]
[1779011364573,46.22,78114.79,0.0,-0.99998,0.0,0.00319]
[1779011364809,46.22,78114.79,0.0,-0.99998,0.0,0.00319]
[1779011365120,46.22,78114.87,0.0,-0.99998,0.0,0.00319]
[1779011366127,46.22,78116.22,0.0,-0.99998,0.0,0.0032]
[1779011366828,46.22,78116.22,0.0,-0.99998,0.0,0.0032]
[1779011367061,46.22,78116.22,0.0,-0.99998,0.0,0.0032]
[1779011372284,46.22,78117.44,0.0,-0.99998,0.0,0.00321]
[1779011372310,46.22,78117.44,0.0,-0.99998,0.0,0.00321]
[1779011372411,46.22,78118.63,0.0,-0.99998,0.0,0.00319]
[1779011373176,46.22,78120.02,0.0,-0.99998,0.0,0.00321]
[1779011381232,46.22,78120.07,0.0,-0.99998,0.0,0.00321]
[1779011386294,46.22,78120.29,0.0,-0.99998,0.0,0.00321]
[1779011388281,46.22,78121.59,0.0,-0.99998,0.0,0.00322]
[1779011393060,46.22,78121.39,0.0,-0.99998,0.0,0.00322]
[1779011393391,46.22,78121.39,0.0,-0.99998,0.0,0.00322]
[1779011393572,46.22,78121.39,0.0,-0.99998,0.0,0.00322]
[1779011393614,46.22,78121.39,0.0,-0.99998,0.0,0.00322]
[1779011402197,46.22,78121.6,0.0,-0.99998,0.0,0.00322]
[1779011402308,46.22,78121.6,0.0,-0.99998,0.0,0.00322]
[1779011404582,46.22,78121.91,0.0,-0.99998,0.0,0.00322]
[1779011404808,46.22,78121.91,0.0,-0.99998,0.0,0.00322]
[1779011404664,46.22,78121.91,0.0,-0.99998,0.0,0.00322]
[1779011410435,46.22,78122.63,0.0,-0.99998,0.0,0.00322]
[1779011420505,46.22,78122.8,0.0,-0.99998,0.0,0.00323]
[1779011424157,46.22,78122.77,0.0,-0.99998,0.0,0.00323]
[1779011424310,46.22,78122.77,0.0,-0.99998,0.0,0.00323]
[1779011430575,46.22,78122.86,0.0,-0.99998,0.0,0.00323]
[1779011432589,46.22,78123.17,0.0,-0.99998,0.0,0.00321]
[1779011436992,46.22,78123.27,0.0,-0.99998,0.0,0.00321]
[1779011437060,46.22,78123.27,0.0,-0.99998,0.0,0.00321]
[1779011440584,46.22,78123.4,0.0,-0.99998,0.0,0.00321]
[1779011440812,46.22,78123.4,0.0,-0.99998,0.0,0.00321]
[1779011440645,46.22,78123.35,0.0,-0.99998,0.0,0.00321]
[1779011452753,46.22,78123.39,0.0,-0.99998,0.0,0.00321]
[1779011458796,46.22,78126.02,0.0,-0.99998,0.0,0.00323]
[1779011459689,46.22,78126.02,0.0,-0.99998,0.0,0.00323]
[1779011459808,46.22,78126.02,0.0,-0.99998,0.0,0.00323]
[1779011459802,46.22,78132.19,0.0,-0.99998,0.0,0.00327]
[1779011461816,46.22,78135.58,0.0,-0.99998,0.0,0.0033]
[1779011464360,46.22,78135.92,0.0,-0.99998,0.0,0.0033]
[1779011464560,46.22,78135.92,0.0,-0.99998,0.0,0.0033]
[1779011465844,46.22,78136.13,0.0,-0.99998,0.0,0.0033]
[1779011467508,46.22,78136.35,0.0,-0.99998,0.0,0.0033]
[1779011467561,46.22,78136.35,0.0,-0.99998,0.0,0.0033]
[1779011473900,46.22,78135.71,0.0,-0.99998,0.0,0.0033]
[1779011478935,46.22,78135.96,0.0,-0.99998,0.0,0.0033]
[1779011487998,46.22,78136.52,0.0,-0.99998,0.0,0.00331]
[1779011489748,46.22,78136.52,0.0,-0.99998,0.0,0.00331]
[1779011489808,46.22,78136.52,0.0,-0.99998,0.0,0.00331]
[1779011490013,46.22,78140.05,0.0,-0.99998,0.0,0.00333]
[1779011491020,46.22,78140.19,0.0,-0.99998,0.0,0.00331]
[1779011493280,46.22,78140.19,0.0,-0.99998,0.0,0.00331]
[1779011493308,46.22,78140.19,0.0,-0.99998,0.0,0.00331]
[1779011493381,46.22,78140.96,0.0,-0.99998,0.0,0.00332]
[1779011500083,46.22,78141.75,0.0,-0.99998,0.0,0.00332]
[1779011505118,46.22,78141.75,0.0,-0.99998,0.0,0.00332]
[1779011510153,46.22,78141.89,0.0,-0.99998,0.0,0.00332]
[1779011514475,46.22,78141.39,0.0,-0.99998,0.0,0.00332]
[1779011514563,46.22,78141.39,0.0,-0.99998,0.0,0.00332]
[1779011517202,46.22,78143.98,0.0,-0.99998,0.0,0.00334]
[1779011521305,46.22,78144.28,0.0,-0.99998,0.0,0.00334]
[1779011521564,46.22,78144.28,0.0,-0.99998,0.0,0.00334]
[1779011522330,46.22,78144.28,0.0,-0.99998,0.0,0.00334]
[1779011522558,46.22,78144.28,0.0,-0.99998,0.0,0.00334]
[1779011522601,46.22,78144.7,0.0,-0.99998,0.0,0.00334]
[1779011530293,46.22,78145.97,0.0,-0.99998,0.0,0.00335]
[1779011536335,46.22,78145.73,0.0,-0.99998,0.0,0.00335]
[1779011537059,46.22,78145.73,0.0,-0.99998,0.0,0.00335]
[1779011539356,46.22,78147.66,0.0,-0.99998,0.0,0.00337]
[1779011540363,46.22,78152.4,0.0,-0.99998,0.0,0.0034]
[1779011542410,46.22,78153.89,0.0,-0.99998,0.0,0.00342]
[1779011542576,46.22,78153.89,0.0,-0.99998,0.0,0.00342]
[1779011543454,46.22,78153.75,0.0,-0.99998,0.0,0.00341]
[1779011543560,46.22,78153.75,0.0,-0.99998,0.0,0.00341]
[1779011543649,46.22,78155.23,0.0,-0.99998,0.0,0.00343]
[1779011546405,46.22,78152.5,0.0,-0.99998,0.0,0.0034]
[1779011549242,46.22,78152.57,0.0,-0.99998,0.0,0.00341]
[1779011549308,46.22,78152.57,0.0,-0.99998,0.0,0.00341]
[1779011552447,46.22,78153.41,0.0,-0.99998,0.0,0.00339]
[1779011557482,46.22,78154.59,0.0,-0.99998,0.0,0.0034]
[1779011561554,46.22,78156.16,0.0,-0.99998,0.0,0.00341]
[1779011561809,46.22,78156.16,0.0,-0.99998,0.0,0.00341]
[1779011561882,46.22,78156.16,0.0,-0.99998,0.0,0.00341]
[1779011561983,46.22,78156.23,0.0,-0.99998,0.0,0.00341]
[1779011562059,46.22,78156.23,0.0,-0.99998,0.0,0.00341]
[1779011567552,46.22,78158.25,0.0,-0.99998,0.0,0.00343]
[1779011570822,46.22,78158.45,0.0,-0.99998,0.0,0.00343]
[1779011571061,46.22,78158.23,0.0,-0.99998,0.0,0.00343]
[1779011576416,46.22,78158.04,0.0,-0.99998,0.0,0.00342]
[1779011576563,46.22,78158.04,0.0,-0.99998,0.0,0.00342]
[1779011576697,46.22,78158.04,0.0,-0.99998,0.0,0.00342]
[1779011576810,46.22,78158.04,0.0,-0.99998,0.0,0.00342]
[1779011576900,46.22,78158.47,0.0,-0.99998,0.0,0.00343]
[1779011582657,46.22,78158.92,0.0,-0.99998,0.0,0.00343]
[1779011586695,46.22,78159.76,0.0,-0.99998,0.0,0.00344]
[1779011586810,46.22,78159.76,0.0,-0.99998,0.0,0.00344]
[1779011589706,46.22,78161.88,0.0,-0.99998,0.0,0.00345]
[1779011593734,46.22,78163.76,0.0,-0.99998,0.0,0.00347]
[1779011597465,46.22,78164.02,0.0,-0.99998,0.0,0.00347]
[1779011597566,46.22,78164.02,0.0,-0.99998,0.0,0.00347]
[1779011597655,46.22,78164.02,0.0,-0.99998,0.0,0.00347]
[1779011597809,46.22,78164.02,0.0,-0.99998,0.0,0.00347]
[1779011597909,46.22,78164.02,0.0,-0.99998,0.0,0.00347]
[1779011612869,46.22,78163.77,0.0,-0.99998,0.0,0.00345]
[1779011615592,46.22,78163.78,0.0,-0.99998,0.0,0.00345]
[1779011615810,46.22,78163.78,0.0,-0.99998,0.0,0.00345]
[1779011620925,46.22,78164.1,0.0,-0.99998,0.0,0.00345]
[1779011626967,46.22,78164.83,0.0,-0.99998,0.0,0.00345]
[1779011632004,46.22,78164.61,0.0,-0.99998,0.0,0.00345]
[1779011633357,46.22,78163.92,0.0,-0.99998,0.0,0.00345]
[1779011633563,46.22,78163.92,0.0,-0.99998,0.0,0.00345]
[1779011633633,46.22,78163.92,0.0,-0.99998,0.0,0.00345]
[1779011633809,46.22,78163.92,0.0,-0.99998,0.0,0.00345]
[1779011634016,46.22,78164.02,0.0,-0.99998,0.0,0.00345]
[1779011637790,46.22,78163.98,0.0,-0.99998,0.0,0.00345]
[1779011637811,46.22,78163.98,0.0,-0.99998,0.0,0.00345]
[1779011642077,46.22,78160.2,0.0,-0.99998,0.0,0.00342]
[1779011643088,46.22,78156.47,0.0,-0.99998,0.0,0.00339]
[1779011644384,46.22,78156.47,0.0,-0.99998,0.0,0.00339]
[1779011644565,46.22,78156.47,0.0,-0.99998,0.0,0.00339]
[1779011644620,46.22,78156.47,0.0,-0.99998,0.0,0.00339]
[1779011644809,46.22,78156.47,0.0,-0.99998,0.0,0.00339]
[1779011644909,46.22,78155.96,0.0,-0.99998,0.0,0.00339]
[1779011650136,46.22,78156.08,0.0,-0.99998,0.0,0.00339]
[1779011653157,46.22,78158.24,0.0,-0.99998,0.0,0.0034]
[1779011657897,46.22,78157.0,0.0,-0.99998,0.0,0.00339]
[1779011658059,46.22,78157.0,0.0,-0.99998,0.0,0.00339]
[1779011660206,46.22,78154.68,0.0,-0.99998,0.0,0.00338]
[1779011663698,46.22,78154.9,0.0,-0.99998,0.0,0.00338]
[1779011663810,46.22,78154.9,0.0,-0.99998,0.0,0.00338]
[1779011663823,46.22,78154.9,0.0,-0.99998,0.0,0.00338]
[1779011664060,46.22,78154.9,0.0,-0.99998,0.0,0.00338]
[1779011663909,46.22,78155.54,0.0,-0.99998,0.0,0.00338]
[1779011670009,46.22,78156.02,0.0,-0.99998,0.0,0.00339]
[1779011670061,46.22,78156.02,0.0,-0.99998,0.0,0.00339]
[1779011669269,46.22,78157.91,0.0,-0.99998,0.0,0.0034]
[1779011671283,46.22,78160.41,0.0,-0.99998,0.0,0.0034]
[1779011675302,46.22,78161.89,0.0,-0.99998,0.0,0.00341]
[1779011675310,46.22,78161.89,0.0,-0.99998,0.0,0.00341]
[1779011675432,46.22,78161.89,0.0,-0.99998,0.0,0.00341]
[1779011675562,46.22,78161.89,0.0,-0.99998,0.0,0.00341]
[1779011675638,46.22,78162.22,0.0,-0.99998,0.0,0.00341]
[1779011681354,46.22,78162.99,0.0,-0.99998,0.0,0.00342]
[1779011682361,46.22,78165.5,0.0,-0.99998,0.0,0.00344]
[1779011684626,46.22,78167.2,0.0,-0.99998,0.0,0.00345]
[1779011684809,46.22,78167.2,0.0,-0.99998,0.0,0.00345]
[1779011686389,46.22,78172.78,0.0,-0.99998,0.0,0.00349]
[1779011687396,46.22,78177.29,0.0,-0.99998,0.0,0.00353]
[1779011688934,46.22,78177.29,0.0,-0.99998,0.0,0.00353]
[1779011689060,46.22,78177.29,0.0,-0.99998,0.0,0.00353]
[1779011689180,46.22,78178.93,0.0,-0.99998,0.0,0.00354]
[1779011689310,46.22,78178.93,0.0,-0.99998,0.0,0.00354]
[1779011689410,46.22,78179.02,0.0,-0.99998,0.0,0.00354]
[1779011690417,46.22,78182.85,0.0,-0.99998,0.0,0.00357]
[1779011691424,46.22,78186.06,0.0,-0.99998,0.0,0.0036]
[1779011692431,46.22,78189.66,0.0,-0.99998,0.0,0.00363]
[1779011694445,46.22,78191.91,0.0,-0.99998,0.0,0.00365]
[1779011695452,46.22,78193.69,0.0,-0.99998,0.0,0.00366]
[1779011697903,46.22,78194.1,0.0,-0.99998,0.0,0.00367]
[1779011698060,46.22,78194.1,0.0,-0.99998,0.0,0.00367]
[1779011703100,46.22,78194.89,0.0,-0.99998,0.0,0.00367]
[1779011703309,46.22,78195.4,0.0,-0.99998,0.0,0.00368]
[1779011703508,46.22,78195.27,0.0,-0.99998,0.0,0.00368]
[1779011705060,46.22,78195.27,0.0,-0.99998,0.0,0.00368]
[1779011706529,46.22,78192.76,0.0,-0.99998,0.0,0.00366]
[1779011711564,46.22,78192.85,0.0,-0.99998,0.0,0.00366]
[1779011716599,46.22,78193.34,0.0,-0.99998,0.0,0.00366]
[1779011721966,46.22,78192.47,0.0,-0.99998,0.0,0.00365]
[1779011722067,46.22,78192.47,0.0,-0.99998,0.0,0.00365]
[1779011722353,46.22,78192.29,0.0,-0.99998,0.0,0.00365]
[1779011722561,46.22,78192.29,0.0,-0.99998,0.0,0.00365]
[1779011722641,46.22,78192.43,0.0,-0.99998,0.0,0.00365]
[1779011727676,46.22,78192.51,0.0,-0.99998,0.0,0.00365]
[1779011728197,46.22,78192.51,0.0,-0.99998,0.0,0.00365]
[1779011728309,46.22,78192.51,0.0,-0.99998,0.0,0.00365]
[1779011731704,46.22,78192.81,0.0,-0.99998,0.0,0.00363]
[1779011736739,46.22,78192.41,0.0,-0.99998,0.0,0.00363]
[1779011738753,46.22,78188.75,0.0,-0.99998,0.0,0.0036]
[1779011739518,46.22,78188.75,0.0,-0.99998,0.0,0.0036]
[1779011739560,46.22,78188.75,0.0,-0.99998,0.0,0.0036]
[1779011739869,46.22,78188.75,0.0,-0.99998,0.0,0.0036]
[1779011739945,46.22,78188.75,0.0,-0.99998,0.0,0.0036]
[1779011740044,46.22,78186.39,0.0,-0.99998,0.0,0.00358]
[1779011745802,46.22,78186.4,0.0,-0.99998,0.0,0.00358]
[1779011747937,46.22,78186.67,0.0,-0.99998,0.0,0.00358]
[1779011748062,46.22,78186.67,0.0,-0.99998,0.0,0.00358]
[1779011753111,46.22,78188.38,0.0,-0.99998,0.0,0.0036]
[1779011753310,46.22,78188.34,0.0,-0.99998,0.0,0.0036]
[1779011753347,46.22,78188.34,0.0,-0.99998,0.0,0.0036]
[1779011753561,46.22,78188.34,0.0,-0.99998,0.0,0.0036]
[1779011753858,46.22,78189.13,0.0,-0.99998,0.0,0.0036]
[1779011756879,46.22,78195.98,0.0,-0.99998,0.0,0.00366]
[1779011757886,46.22,78199.26,0.0,-0.99998,0.0,0.00369]
[1779011759037,46.22,78199.26,0.0,-0.99998,0.0,0.00369]
[1779011759060,46.22,78199.26,0.0,-0.99998,0.0,0.00369]
[1779011764937,46.22,78200.96,0.0,-0.99998,0.0,0.0037]
[1779011769972,46.22,78200.88,0.0,-0.99998,0.0,0.0037]
[1779011772680,46.22,78200.92,0.0,-0.99998,0.0,0.0037]
[1779011772809,46.22,78200.92,0.0,-0.99998,0.0,0.0037]
[1779011773240,46.22,78200.92,0.0,-0.99998,0.0,0.0037]
[1779011773309,46.22,78200.92,0.0,-0.99998,0.0,0.0037]
[1779011773410,46.22,78200.92,0.0,-0.99998,0.0,0.0037]
[1779011779037,46.22,78201.5,0.0,-0.99998,0.0,0.0037]
[1779011780464,46.22,78201.35,0.0,-0.99998,0.0,0.0037]
[1779011780562,46.22,78201.35,0.0,-0.99998,0.0,0.0037]
[1779011786086,46.22,78200.89,0.0,-0.99998,0.0,0.0037]
[1779011789029,46.22,78200.12,0.0,-0.99998,0.0,0.00369]
[1779011789061,46.22,78200.12,0.0,-0.99998,0.0,0.00369]
[1779011789655,46.22,78200.79,0.0,-0.99998,0.0,0.0037]
[1779011789808,46.22,78200.79,0.0,-0.99998,0.0,0.0037]
[1779011790114,46.22,78200.85,0.0,-0.99998,0.0,0.0037]
[1779011791121,46.22,78200.94,0.0,-0.99998,0.0,0.00367]
[1779011796157,46.22,78211.19,0.0,-0.99998,0.0,0.00376]
[1779011796301,46.22,78211.19,0.0,-0.99998,0.0,0.00376]
[1779011797164,46.22,78220.59,0.0,-0.99998,0.0,0.00384]
[1779011798171,46.22,78215.53,0.0,-0.99998,0.0,0.0038]
[1779011799178,46.22,78212.68,0.0,-0.99998,0.0,0.00377]
[1779011799970,46.22,78212.68,0.0,-0.99998,0.0,0.00377]
[1779011800185,46.22,78215.83,0.0,-0.99998,0.0,0.0038]
[1779011801192,46.22,78222.44,0.0,-0.99998,0.0,0.00386]
[1779011802199,46.22,78232.08,0.0,-0.99998,0.0,0.00394]
[1779011803206,46.22,78236.12,0.0,-0.99998,0.0,0.00398]
[1779011804213,46.22,78241.17,0.0,-0.99998,0.0,0.00402]
[1779011809248,46.22,78240.53,0.0,-0.99998,0.0,0.00402]
[1779011812272,46.22,78237.23,0.0,-0.99998,0.0,0.00399]
[1779011813357,46.22,78237.23,0.0,-0.99998,0.0,0.00399]
[1779011813560,46.22,78237.23,0.0,-0.99998,0.0,0.00399]
[1779011816160,46.22,78235.76,0.0,-0.99998,0.0,0.00398]
[1779011816310,46.22,78234.81,0.0,-0.99998,0.0,0.00397]
[1779011816402,46.22,78234.5,0.0,-0.99998,0.0,0.00396]
[1779011820319,46.22,78234.11,0.0,-0.99998,0.0,0.00396]
[1779011820561,46.22,78234.11,0.0,-0.99998,0.0,0.00396]
[1779011821341,46.22,78230.88,0.0,-0.99998,0.0,0.00393]
[1779011822348,46.22,78227.04,0.0,-0.99998,0.0,0.0039]
[1779011826376,46.22,78224.06,0.0,-0.99998,0.0,0.00387]
[1779011829225,46.22,78222.5,0.0,-0.99998,0.0,0.00386]
[1779011828390,46.22,78220.33,0.0,-0.99998,0.0,0.00384]
[1779011829309,46.22,78220.33,0.0,-0.99998,0.0,0.00384]
[1779011830180,46.22,78220.33,0.0,-0.99998,0.0,0.00384]
[1779011830310,46.22,78219.72,0.0,-0.99998,0.0,0.00383]
[1779011830404,46.22,78219.7,0.0,-0.99998,0.0,0.00383]
[1779011834432,46.22,78229.79,0.0,-0.99998,0.0,0.00392]
[1779011835687,46.22,78229.79,0.0,-0.99998,0.0,0.00392]
[1779011835809,46.22,78229.79,0.0,-0.99998,0.0,0.00392]
[1779011835909,46.22,78237.89,0.0,-0.99998,0.0,0.00399]
[1779011836446,46.22,78238.83,0.0,-0.99998,0.0,0.004]
[1779011838460,46.22,78241.45,0.0,-0.99998,0.0,0.00403]
[1779011839467,46.22,78249.3,0.0,-0.99998,0.0,0.0041]
[1779011840307,46.22,78249.3,0.0,-0.99998,0.0,0.0041]
[1779011840561,46.22,78249.3,0.0,-0.99998,0.0,0.0041]
[1779011840618,46.22,78249.52,0.0,-0.99998,0.0,0.0041]
[1779011841737,46.22,78249.52,0.0,-0.99998,0.0,0.0041]
[1779011841812,46.22,78249.52,0.0,-0.99998,0.0,0.0041]
[1779011841909,46.22,78249.86,0.0,-0.99998,0.0,0.0041]
[1779011846266,46.22,78251.02,0.0,-0.99998,0.0,0.00411]
[1779011846308,46.22,78252.18,0.0,-0.99998,0.0,0.00413]
[1779011851552,46.22,78253.82,0.0,-0.99998,0.0,0.00411]
[1779011853566,46.22,78257.56,0.0,-0.99998,0.0,0.00415]
[1779011854508,46.22,78257.56,0.0,-0.99998,0.0,0.00415]
[1779011854559,46.22,78257.56,0.0,-0.99998,0.0,0.00415]
[1779011854573,46.22,78263.21,0.0,-0.99997,0.0,0.0042]
[1779011855533,46.22,78263.21,0.0,-0.99997,0.0,0.0042]
[1779011855559,46.22,78263.21,0.0,-0.99997,0.0,0.0042]
[1779011855580,46.22,78264.79,0.0,-0.99997,0.0,0.00422]
[1779011860615,46.22,78266.21,0.0,-0.99997,0.0,0.00423]
[1779011862742,46.22,78266.5,0.0,-0.99997,0.0,0.00423]
[1779011862812,46.22,78266.5,0.0,-0.99997,0.0,0.00423]
[1779011868973,46.22,78266.44,0.0,-0.99997,0.0,0.00423]
[1779011869064,46.22,78266.44,0.0,-0.99997,0.0,0.00423]
[1779011870464,46.22,78265.52,0.0,-0.99997,0.0,0.00422]
[1779011870566,46.22,78265.52,0.0,-0.99997,0.0,0.00422]
[1779011870685,46.22,78265.53,0.0,-0.99997,0.0,0.00422]
[1779011873319,46.22,78264.35,0.0,-0.99997,0.0,0.00421]
[1779011873559,46.22,78264.35,0.0,-0.99997,0.0,0.00421]
[1779011873709,46.22,78266.27,0.0,-0.99997,0.0,0.00423]
[1779011878744,46.22,78267.82,0.0,-0.99997,0.0,0.00424]
[1779011880764,46.22,78267.34,0.0,-0.99997,0.0,0.00424]
[1779011880808,46.22,78267.34,0.0,-0.99997,0.0,0.00424]
[1779011882302,46.22,78267.33,0.0,-0.99997,0.0,0.00424]
[1779011882309,46.22,78267.33,0.0,-0.99997,0.0,0.00424]
[1779011881765,46.22,78264.36,0.0,-0.99997,0.0,0.00421]
[1779011882772,46.22,78263.85,0.0,-0.99997,0.0,0.00421]
[1779011885539,46.22,78263.19,0.0,-0.99997,0.0,0.0042]
[1779011885561,46.22,78263.19,0.0,-0.99997,0.0,0.0042]
[1779011886800,46.22,78259.23,0.0,-0.99998,0.0,0.00416]
[1779011888814,46.22,78256.37,0.0,-0.99998,0.0,0.00414]
[1779011889741,46.22,78256.37,0.0,-0.99998,0.0,0.00414]
[1779011889808,46.22,78256.37,0.0,-0.99998,0.0,0.00414]
[1779011890337,46.22,78255.86,0.0,-0.99998,0.0,0.00413]
[1779011890561,46.22,78255.86,0.0,-0.99998,0.0,0.00413]
[1779011890828,46.22,78255.67,0.0,-0.99998,0.0,0.00413]
[1779011894130,46.22,78254.88,0.0,-0.99998,0.0,0.00412]
[1779011894310,46.22,78254.88,0.0,-0.99998,0.0,0.00412]
[1779011894231,46.22,78250.4,0.0,-0.99998,0.0,0.00408]
[1779011894856,46.22,78248.66,0.0,-0.99998,0.0,0.00407]
[1779011896870,46.22,78250.54,0.0,-0.99998,0.0,0.00408]
[1779011898039,46.22,78250.54,0.0,-0.99998,0.0,0.00408]
[1779011898058,46.22,78250.54,0.0,-0.99998,0.0,0.00408]
[1779011898092,46.22,78250.48,0.0,-0.99998,0.0,0.00408]
[1779011903353,46.22,78248.99,0.0,-0.99998,0.0,0.00407]
[1779011903560,46.22,78248.99,0.0,-0.99998,0.0,0.00407]
[1779011908958,46.22,78249.15,0.0,-0.99998,0.0,0.00407]
[1779011909058,46.22,78249.15,0.0,-0.99998,0.0,0.00407]
[1779011909408,46.22,78248.86,0.0,-0.99998,0.0,0.00407]
[1779011909564,46.22,78248.86,0.0,-0.99998,0.0,0.00407]
[1779011909961,46.22,78248.68,0.0,-0.99998,0.0,0.00407]
[1779011911975,46.22,78248.91,0.0,-0.99998,0.0,0.00404]
[1779011917010,46.22,78248.28,0.0,-0.99998,0.0,0.00404]
[1779011922045,46.22,78248.26,0.0,-0.99998,0.0,0.00404]
[1779011926061,46.22,78247.79,0.0,-0.99998,0.0,0.00403]
[1779011931108,46.22,78248.31,0.0,-0.99998,0.0,0.00404]
[1779011932314,46.22,78248.31,0.0,-0.99998,0.0,0.00404]
[1779011932564,46.22,78248.14,0.0,-0.99998,0.0,0.00403]
[1779011933122,46.22,78248.5,0.0,-0.99998,0.0,0.00404]
[1779011934115,46.22,78248.5,0.0,-0.99998,0.0,0.00404]
[1779011934308,46.22,78248.5,0.0,-0.99998,0.0,0.00404]
[1779011942554,46.22,78248.89,0.0,-0.99998,0.0,0.00404]
[1779011942612,46.22,78248.89,0.0,-0.99998,0.0,0.00404]
[1779011942808,46.22,78248.89,0.0,-0.99998,0.0,0.00404]
[1779011943192,46.22,78248.82,0.0,-0.99998,0.0,0.00404]
[1779011948227,46.22,78248.8,0.0,-0.99998,0.0,0.00404]
[1779011951248,46.22,78246.56,0.0,-0.99998,0.0,0.00402]
[1779011952361,46.22,78246.56,0.0,-0.99998,0.0,0.00402]
[1779011952568,46.22,78245.86,0.0,-0.99998,0.0,0.00401]
[1779011953178,46.22,78245.86,0.0,-0.99998,0.0,0.00401]
[1779011953310,46.22,78245.86,0.0,-0.99998,0.0,0.00401]
[1779011953384,46.22,78245.86,0.0,-0.99998,0.0,0.00401]
[1779011954269,46.22,78240.54,0.0,-0.99998,0.0,0.00397]
[1779011955276,46.22,78237.57,0.0,-0.99998,0.0,0.00394]
[1779011957290,46.22,78237.43,0.0,-0.99998,0.0,0.00394]
[1779011958297,46.22,78234.65,0.0,-0.99998,0.0,0.00391]
[1779011959304,46.22,78232.67,0.0,-0.99998,0.0,0.0039]
[1779011961318,46.22,78230.09,0.0,-0.99998,0.0,0.00387]
[1779011961653,46.22,78230.09,0.0,-0.99998,0.0,0.00387]
[1779011961809,46.22,78230.09,0.0,-0.99998,0.0,0.00387]
[1779011962325,46.22,78230.18,0.0,-0.99998,0.0,0.00387]
[1779011962760,46.22,78230.18,0.0,-0.99998,0.0,0.00387]
[1779011962808,46.22,78230.18,0.0,-0.99998,0.0,0.00387]
[1779011968367,46.22,78229.11,0.0,-0.99998,0.0,0.00386]
[1779011968847,46.22,78229.11,0.0,-0.99998,0.0,0.00386]
[1779011969059,46.22,78229.11,0.0,-0.99998,0.0,0.00386]
[1779011969374,46.22,78228.69,0.0,-0.99998,0.0,0.00386]
[1779011969927,46.22,78228.69,0.0,-0.99998,0.0,0.00386]
[1779011970058,46.22,78228.69,0.0,-0.99998,0.0,0.00386]
[1779011974317,46.22,78226.5,0.0,-0.99998,0.0,0.00382]
[1779011974409,46.22,78226.89,0.0,-0.99998,0.0,0.00382]
[1779011974561,46.22,78226.89,0.0,-0.99998,0.0,0.00382]
[1779011984479,46.22,78226.93,0.0,-0.99998,0.0,0.00382]
[1779011989514,46.22,78226.99,0.0,-0.99998,0.0,0.00382]
[1779011994202,46.22,78226.71,0.0,-0.99998,0.0,0.00382]
[1779011994310,46.22,78226.71,0.0,-0.99998,0.0,0.00382]
[1779011999584,46.22,78227.66,0.0,-0.99998,0.0,0.00383]
[1779012001598,46.22,78224.98,0.0,-0.99998,0.0,0.0038]
[1779012002606,46.22,78227.08,0.0,-0.99998,0.0,0.00382]
[1779012003483,46.22,78227.08,0.0,-0.99998,0.0,0.00382]
[1779012003565,46.22,78227.08,0.0,-0.99998,0.0,0.00382]
[1779012004404,46.22,78227.08,0.0,-0.99998,0.0,0.00382]
[1779012004413,46.22,78227.81,0.0,-0.99998,0.0,0.00383]
[1779012004560,46.22,78227.81,0.0,-0.99998,0.0,0.00383]
[1779012009655,46.22,78228.14,0.0,-0.99998,0.0,0.00383]
[1779012014690,46.22,78228.31,0.0,-0.99998,0.0,0.00383]
[1779012016817,46.22,78227.71,0.0,-0.99998,0.0,0.00383]
[1779012017061,46.22,78227.71,0.0,-0.99998,0.0,0.00383]
[1779012017162,46.22,78227.99,0.0,-0.99998,0.0,0.00383]
[1779012018018,46.22,78227.99,0.0,-0.99998,0.0,0.00383]
[1779012018060,46.22,78227.99,0.0,-0.99998,0.0,0.00383]
[1779012024761,46.22,78228.24,0.0,-0.99998,0.0,0.00383]
[1779012026490,46.22,78227.99,0.0,-0.99998,0.0,0.00383]
[1779012026561,46.22,78227.99,0.0,-0.99998,0.0,0.00383]
[1779012027448,46.22,78227.99,0.0,-0.99998,0.0,0.00383]
[1779012026775,46.22,78228.14,0.0,-0.99998,0.0,0.00383]
[1779012027559,46.22,78228.14,0.0,-0.99998,0.0,0.00383]
[1779012029796,46.22,78231.1,0.0,-0.99998,0.0,0.00386]
[1779012031811,46.22,78231.78,0.0,-0.99998,0.0,0.00384]
[1779012036845,46.22,78231.71,0.0,-0.99998,0.0,0.00384]
[1779012038859,46.22,78233.94,0.0,-0.99998,0.0,0.00385]
[1779012039979,46.22,78233.94,0.0,-0.99998,0.0,0.00385]
[1779012040061,46.22,78233.94,0.0,-0.99998,0.0,0.00385]
[1779012040134,46.22,78234.65,0.0,-0.99998,0.0,0.00386]
[1779012040977,46.22,78234.65,0.0,-0.99998,0.0,0.00386]
[1779012041058,46.22,78234.65,0.0,-0.99998,0.0,0.00386]
[1779012041880,46.22,78236.41,0.0,-0.99998,0.0,0.00388]
[1779012043894,46.22,78233.78,0.0,-0.99998,0.0,0.00385]
[1779012045384,46.22,78233.78,0.0,-0.99998,0.0,0.00385]
[1779012045561,46.22,78232.74,0.0,-0.99998,0.0,0.00384]
[1779012050943,46.22,78231.81,0.0,-0.99998,0.0,0.00384]
[1779012053882,46.22,78231.08,0.0,-0.99998,0.0,0.00383]
[1779012054060,46.22,78231.08,0.0,-0.99998,0.0,0.00383]
[1779012054137,46.22,78230.9,0.0,-0.99998,0.0,0.00383]
[1779012054661,46.22,78230.9,0.0,-0.99998,0.0,0.00383]
[1779012054809,46.22,78230.9,0.0,-0.99998,0.0,0.00383]
[1779012055978,46.22,78227.49,0.0,-0.99998,0.0,0.0038]
[1779012060012,46.22,78225.38,0.0,-0.99998,0.0,0.00378]
[1779012061059,46.22,78225.38,0.0,-0.99998,0.0,0.00378]
[1779012061310,46.22,78225.38,0.0,-0.99998,0.0,0.00378]
[1779012061411,46.22,78225.31,0.0,-0.99998,0.0,0.00378]
[1779012061877,46.22,78225.31,0.0,-0.99998,0.0,0.00378]
[1779012062059,46.22,78225.31,0.0,-0.99998,0.0,0.00378]
[1779012063032,46.22,78227.9,0.0,-0.99998,0.0,0.0038]
[1779012064040,46.22,78234.55,0.0,-0.99998,0.0,0.00386]
[1779012065131,46.22,78234.55,0.0,-0.99998,0.0,0.00386]
[1779012065311,46.22,78234.55,0.0,-0.99998,0.0,0.00386]
[1779012066252,46.22,78234.9,0.0,-0.99998,0.0,0.00386]
[1779012066309,46.22,78234.9,0.0,-0.99998,0.0,0.00386]
[1779012066353,46.22,78234.2,0.0,-0.99998,0.0,0.00386]
[1779012071008,46.22,78234.36,0.0,-0.99998,0.0,0.00386]
[1779012071060,46.22,78234.36,0.0,-0.99998,0.0,0.00386]
[1779012076123,46.22,78234.42,0.0,-0.99998,0.0,0.00386]
[1779012078825,46.22,78234.7,0.0,-0.99998,0.0,0.00386]
[1779012079058,46.22,78234.7,0.0,-0.99998,0.0,0.00386]
[1779012079144,46.22,78234.22,0.0,-0.99998,0.0,0.00386]
[1779012079979,46.22,78234.22,0.0,-0.99998,0.0,0.00386]
[1779012080058,46.22,78234.22,0.0,-0.99998,0.0,0.00386]
[1779012085502,46.22,78235.01,0.0,-0.99998,0.0,0.00386]
[1779012087651,46.22,78234.77,0.0,-0.99998,0.0,0.00386]
[1779012087808,46.22,78234.77,0.0,-0.99998,0.0,0.00386]
[1779012088207,46.22,78234.38,0.0,-0.99998,0.0,0.00386]
[1779012089652,46.22,78234.84,0.0,-0.99998,0.0,0.00386]
[1779012089814,46.22,78234.84,0.0,-0.99998,0.0,0.00386]
[1779012091228,46.22,78235.04,0.0,-0.99998,0.0,0.00384]
[1779012096263,46.22,78235.56,0.0,-0.99998,0.0,0.00384]
[1779012101298,46.22,78232.79,0.0,-0.99998,0.0,0.00382]
[1779012102352,46.22,78232.79,0.0,-0.99998,0.0,0.00382]
[1779012102454,46.22,78231.88,0.0,-0.99998,0.0,0.00381]
[1779012102561,46.22,78231.88,0.0,-0.99998,0.0,0.00381]
[1779012103312,46.22,78232.03,0.0,-0.99998,0.0,0.00381]
[1779012103792,46.22,78232.03,0.0,-0.99998,0.0,0.00381]
[1779012103808,46.22,78232.03,0.0,-0.99998,0.0,0.00381]
[1779012109354,46.22,78231.98,0.0,-0.99998,0.0,0.00381]
[1779012110261,46.22,78231.98,0.0,-0.99998,0.0,0.00381]
[1779012110310,46.22,78231.98,0.0,-0.99998,0.0,0.00381]
[1779012115396,46.22,78232.0,0.0,-0.99998,0.0,0.00381]
[1779012116876,46.22,78231.54,0.0,-0.99998,0.0,0.00381]
[1779012117059,46.22,78231.54,0.0,-0.99998,0.0,0.00381]
[1779012117410,46.22,78231.62,0.0,-0.99998,0.0,0.00381]
[1779012118294,46.22,78231.62,0.0,-0.99998,0.0,0.00381]
[1779012118309,46.22,78231.62,0.0,-0.99998,0.0,0.00381]
[1779012123452,46.22,78231.38,0.0,-0.99998,0.0,0.00381]
[1779012128487,46.22,78231.42,0.0,-0.99998,0.0,0.00381]
[1779012130333,46.22,78231.71,0.0,-0.99998,0.0,0.00381]
[1779012130560,46.22,78231.71,0.0,-0.99998,0.0,0.00381]
[1779012130501,46.22,78231.64,0.0,-0.99998,0.0,0.00381]
[1779012131508,46.22,78231.16,0.0,-0.99998,0.0,0.0038]
[1779012131809,46.22,78231.16,0.0,-0.99998,0.0,0.0038]
[1779012132061,46.22,78231.16,0.0,-0.99998,0.0,0.0038]
[1779012137550,46.22,78231.78,0.0,-0.99998,0.0,0.00381]
[1779012142586,46.22,78231.44,0.0,-0.99998,0.0,0.00381]
[1779012148559,46.22,78231.77,0.0,-0.99998,0.0,0.00381]
[1779012148808,46.22,78231.56,0.0,-0.99998,0.0,0.00381]
[1779012151500,46.22,78232.3,0.0,-0.99998,0.0,0.00381]
[1779012151560,46.22,78232.3,0.0,-0.99998,0.0,0.00381]
[1779012151648,46.22,78231.97,0.0,-0.99998,0.0,0.00379]
[1779012153662,46.22,78233.31,0.0,-0.99998,0.0,0.0038]
[1779012154794,46.22,78233.31,0.0,-0.99998,0.0,0.0038]
[1779012154810,46.22,78233.31,0.0,-0.99998,0.0,0.0038]
[1779012154871,46.22,78234.88,0.0,-0.99998,0.0,0.00381]
[1779012156683,46.22,78237.97,0.0,-0.99998,0.0,0.00384]
[1779012159761,46.22,78238.78,0.0,-0.99998,0.0,0.00385]
[1779012159808,46.22,78238.78,0.0,-0.99998,0.0,0.00385]
[1779012159885,46.22,78239.97,0.0,-0.99998,0.0,0.00386]
[1779012160711,46.22,78249.08,0.0,-0.99998,0.0,0.00394]
[1779012161718,46.22,78250.98,0.0,-0.99998,0.0,0.00395]
[1779012163484,46.22,78250.98,0.0,-0.99998,0.0,0.00395]
[1779012163561,46.22,78250.98,0.0,-0.99998,0.0,0.00395]
[1779012163604,46.22,78252.12,0.0,-0.99998,0.0,0.00396]
[1779012163659,46.22,78252.12,0.0,-0.99998,0.0,0.00396]
[1779012163810,46.22,78252.12,0.0,-0.99998,0.0,0.00396]
[1779012167760,46.22,78255.63,0.0,-0.99998,0.0,0.00399]
[1779012168767,46.22,78257.14,0.0,-0.99998,0.0,0.00401]
[1779012169649,46.22,78257.14,0.0,-0.99998,0.0,0.00401]
[1779012169807,46.22,78257.14,0.0,-0.99998,0.0,0.00401]
[1779012169859,46.22,78259.38,0.0,-0.99998,0.0,0.00403]
[1779012170781,46.22,78260.6,0.0,-0.99998,0.0,0.00404]
[1779012171624,46.22,78260.6,0.0,-0.99998,0.0,0.00404]
[1779012171810,46.22,78260.6,0.0,-0.99998,0.0,0.00404]
[1779012177399,46.22,78260.83,0.0,-0.99998,0.0,0.00404]
[1779012177558,46.22,78260.83,0.0,-0.99998,0.0,0.00404]
[1779012177500,46.22,78260.36,0.0,-0.99998,0.0,0.00404]
[1779012177834,46.22,78259.52,0.0,-0.99998,0.0,0.00403]
[1779012178789,46.22,78259.52,0.0,-0.99998,0.0,0.00403]
[1779012178810,46.22,78259.52,0.0,-0.99998,0.0,0.00403]
[1779012183876,46.22,78259.78,0.0,-0.99998,0.0,0.00403]
[1779012184777,46.22,78259.78,0.0,-0.99998,0.0,0.00403]
[1779012184807,46.22,78259.78,0.0,-0.99998,0.0,0.00403]
[1779012184883,46.22,78254.99,0.0,-0.99998,0.0,0.00399]
[1779012186207,46.22,78254.99,0.0,-0.99998,0.0,0.00399]
[1779012186310,46.22,78254.99,0.0,-0.99998,0.0,0.00399]
[1779012186411,46.22,78253.29,0.0,-0.99998,0.0,0.00397]
[1779012187904,46.22,78252.3,0.0,-0.99998,0.0,0.00396]
[1779012190191,46.22,78252.3,0.0,-0.99998,0.0,0.00396]
[1779012190307,46.22,78252.3,0.0,-0.99998,0.0,0.00396]
[1779012190408,46.22,78252.56,0.0,-0.99998,0.0,0.00397]
[1779012198996,46.22,78252.16,0.0,-0.99998,0.0,0.00396]
[1779012200007,46.22,78246.76,0.0,-0.99998,0.0,0.00392]
[1779012201010,46.22,78243.15,0.0,-0.99998,0.0,0.00388]
[1779012201777,46.22,78243.15,0.0,-0.99998,0.0,0.00388]
[1779012201808,46.22,78243.15,0.0,-0.99998,0.0,0.00388]
[1779012208059,46.22,78242.39,0.0,-0.99998,0.0,0.00388]
[1779012213094,46.22,78242.4,0.0,-0.99998,0.0,0.00385]
[1779012214797,46.22,78242.39,0.0,-0.99998,0.0,0.00385]
[1779012215354,46.22,78242.39,0.0,-0.99998,0.0,0.00385]
[1779012215558,46.22,78242.39,0.0,-0.99998,0.0,0.00385]
[1779012216059,46.22,78242.39,0.0,-0.99998,0.0,0.00385]
[1779012216115,46.22,78242.61,0.0,-0.99998,0.0,0.00385]
[1779012221150,46.22,78244.01,0.0,-0.99998,0.0,0.00386]
[1779012222157,46.22,78244.9,0.0,-0.99998,0.0,0.00387]
[1779012222668,46.22,78244.9,0.0,-0.99998,0.0,0.00387]
[1779012222811,46.22,78244.9,0.0,-0.99998,0.0,0.00387]
[1779012223164,46.22,78246.96,0.0,-0.99998,0.0,0.00389]
[1779012227192,46.22,78248.37,0.0,-0.99998,0.0,0.0039]
[1779012229493,46.22,78248.41,0.0,-0.99998,0.0,0.0039]
[1779012229563,46.22,78248.41,0.0,-0.99998,0.0,0.0039]
[1779012232227,46.22,78249.31,0.0,-0.99998,0.0,0.00391]
[1779012236613,46.22,78250.84,0.0,-0.99998,0.0,0.00393]
[1779012237501,46.22,78250.84,0.0,-0.99998,0.0,0.00393]
[1779012237561,46.22,78250.84,0.0,-0.99998,0.0,0.00393]
[1779012238079,46.22,78251.13,0.0,-0.99998,0.0,0.00393]
[1779012238269,46.22,78252.61,0.0,-0.99998,0.0,0.00394]
[1779012239276,46.22,78258.41,0.0,-0.99998,0.0,0.00399]
[1779012239821,46.22,78258.41,0.0,-0.99998,0.0,0.00399]
[1779012240063,46.22,78258.41,0.0,-0.99998,0.0,0.00399]
[1779012243219,46.22,78256.97,0.0,-0.99998,0.0,0.00398]
[1779012243309,46.22,78256.97,0.0,-0.99998,0.0,0.00398]
[1779012243321,46.22,78254.84,0.0,-0.99998,0.0,0.00396]
[1779012246199,46.22,78256.13,0.0,-0.99998,0.0,0.00397]
[1779012246309,46.22,78256.13,0.0,-0.99998,0.0,0.00397]
[1779012246325,46.22,78256.44,0.0,-0.99998,0.0,0.00398]
[1779012248351,46.22,78257.07,0.0,-0.99998,0.0,0.00398]
[1779012248565,46.22,78257.07,0.0,-0.99998,0.0,0.00398]
[1779012248612,46.22,78259.47,0.0,-0.99998,0.0,0.004]
[1779012250353,46.22,78262.69,0.0,-0.99998,0.0,0.00403]
[1779012251816,46.22,78262.63,0.0,-0.99998,0.0,0.00403]
[1779012252059,46.22,78262.63,0.0,-0.99998,0.0,0.00403]
[1779012252367,46.22,78264.59,0.0,-0.99998,0.0,0.00405]
[1779012252791,46.22,78264.59,0.0,-0.99998,0.0,0.00405]
[1779012252808,46.22,78264.59,0.0,-0.99998,0.0,0.00405]
[1779012257403,46.22,78268.4,0.0,-0.99998,0.0,0.00408]
[1779012258410,46.22,78275.33,0.0,-0.99998,0.0,0.00415]
[1779012259417,46.22,78279.24,0.0,-0.99998,0.0,0.00419]
[1779012262672,46.22,78278.17,0.0,-0.99998,0.0,0.00418]
[1779012265405,46.22,78278.84,0.0,-0.99998,0.0,0.00418]
[1779012265605,46.22,78278.84,0.0,-0.99998,0.0,0.00418]
[1779012265641,46.22,78279.99,0.0,-0.99997,0.0,0.00419]
[1779012269487,46.22,78284.51,0.0,-0.99997,0.0,0.00424]
[1779012271501,46.22,78287.82,0.0,-0.99997,0.0,0.00424]
[1779012272407,46.22,78287.82,0.0,-0.99997,0.0,0.00424]
[1779012272560,46.22,78287.82,0.0,-0.99997,0.0,0.00424]
[1779012275532,46.22,78291.64,0.0,-0.99997,0.0,0.00428]
[1779012276539,46.22,78293.97,0.0,-0.99997,0.0,0.0043]
[1779012276739,46.22,78293.97,0.0,-0.99997,0.0,0.0043]
[1779012276809,46.22,78293.97,0.0,-0.99997,0.0,0.0043]
[1779012277546,46.22,78294.72,0.0,-0.99997,0.0,0.0043]
[1779012278400,46.22,78294.72,0.0,-0.99997,0.0,0.0043]
[1779012278563,46.22,78294.72,0.0,-0.99997,0.0,0.0043]
[1779012281574,46.22,78299.08,0.0,-0.99997,0.0,0.00435]
[1779012282227,46.22,78299.08,0.0,-0.99997,0.0,0.00435]
[1779012282313,46.22,78299.08,0.0,-0.99997,0.0,0.00435]
[1779012282581,46.22,78298.5,0.0,-0.99997,0.0,0.00434]
[1779012285253,46.22,78298.52,0.0,-0.99997,0.0,0.00434]
[1779012285309,46.22,78298.52,0.0,-0.99997,0.0,0.00434]
[1779012285602,46.22,78300.41,0.0,-0.99997,0.0,0.00436]
[1779012286609,46.22,78303.46,0.0,-0.99997,0.0,0.00439]
[1779012287616,46.22,78310.28,0.0,-0.99997,0.0,0.00446]
[1779012288623,46.22,78313.46,0.0,-0.99997,0.0,0.00449]
[1779012289631,46.22,78316.45,0.0,-0.99997,0.0,0.00452]
[1779012290872,46.22,78315.65,0.0,-0.99997,0.0,0.00451]
[1779012291057,46.22,78315.65,0.0,-0.99997,0.0,0.00451]
[1779012291645,46.22,78313.17,0.0,-0.99997,0.0,0.00449]
[1779012292652,46.22,78309.65,0.0,-0.99997,0.0,0.00445]
[1779012293666,46.22,78307.72,0.0,-0.99997,0.0,0.00443]
[1779012294494,46.22,78307.72,0.0,-0.99997,0.0,0.00443]
[1779012294563,46.22,78307.72,0.0,-0.99997,0.0,0.00443]
[1779012294666,46.22,78302.01,0.0,-0.99997,0.0,0.00438]
[1779012295673,46.22,78297.87,0.0,-0.99997,0.0,0.00434]
[1779012296680,46.22,78295.97,0.0,-0.99997,0.0,0.00432]
[1779012297434,46.22,78295.97,0.0,-0.99997,0.0,0.00432]
[1779012297563,46.22,78295.97,0.0,-0.99997,0.0,0.00432]
[1779012297688,46.22,78296.03,0.0,-0.99997,0.0,0.00432]
[1779012299179,46.22,78294.82,0.0,-0.99997,0.0,0.00431]
[1779012299310,46.22,78294.82,0.0,-0.99997,0.0,0.00431]
[1779012299702,46.22,78292.92,0.0,-0.99997,0.0,0.00429]
[1779012302723,46.22,78287.9,0.0,-0.99997,0.0,0.00424]
[1779012303730,46.22,78285.94,0.0,-0.99997,0.0,0.00422]
[1779012304203,46.22,78285.94,0.0,-0.99997,0.0,0.00422]
[1779012304308,46.22,78285.94,0.0,-0.99997,0.0,0.00422]
[1779012305744,46.22,78280.83,0.0,-0.99998,0.0,0.00417]
[1779012306752,46.22,78268.16,0.0,-0.99998,0.0,0.00405]
[1779012307759,46.22,78264.12,0.0,-0.99998,0.0,0.00402]
[1779012308766,46.22,78257.9,0.0,-0.99998,0.0,0.00396]
[1779012311314,46.22,78257.66,0.0,-0.99998,0.0,0.00396]
[1779012311561,46.22,78257.66,0.0,-0.99998,0.0,0.00396]
[1779012312794,46.22,78265.95,0.0,-0.99998,0.0,0.00403]
[1779012314242,46.22,78265.95,0.0,-0.99998,0.0,0.00403]
[1779012314307,46.22,78265.95,0.0,-0.99998,0.0,0.00403]
[1779012314388,46.22,78266.42,0.0,-0.99998,0.0,0.00404]
[1779012316517,46.22,78266.88,0.0,-0.99998,0.0,0.00404]
[1779012316564,46.22,78266.88,0.0,-0.99998,0.0,0.00404]
[1779012316614,46.22,78266.41,0.0,-0.99998,0.0,0.00404]
[1779012318333,46.22,78267.62,0.0,-0.99998,0.0,0.00405]
[1779012318561,46.22,78267.62,0.0,-0.99998,0.0,0.00405]
[1779012318836,46.22,78273.98,0.0,-0.99998,0.0,0.00411]
[1779012321782,46.22,78270.27,0.0,-0.99998,0.0,0.00407]
[1779012321809,46.22,78270.27,0.0,-0.99998,0.0,0.00407]
[1779012322138,46.22,78270.27,0.0,-0.99998,0.0,0.00407]
[1779012322310,46.22,78270.27,0.0,-0.99998,0.0,0.00407]
[1779012322410,46.22,78269.45,0.0,-0.99998,0.0,0.00407]
[1779012327087,46.22,78269.51,0.0,-0.99998,0.0,0.00407]
[1779012327308,46.22,78269.51,0.0,-0.99998,0.0,0.00407]
[1779012327312,46.22,78264.67,0.0,-0.99998,0.0,0.00402]
[1779012327899,46.22,78261.36,0.0,-0.99998,0.0,0.00399]
[1779012329913,46.22,78258.56,0.0,-0.99998,0.0,0.00397]
[1779012331787,46.22,78258.56,0.0,-0.99998,0.0,0.00397]
[1779012331812,46.22,78259.69,0.0,-0.99998,0.0,0.00398]
[1779012331927,46.22,78259.95,0.0,-0.99998,0.0,0.00395]
[1779012336997,46.22,78261.67,0.0,-0.99998,0.0,0.00397]
[1779012338976,46.22,78267.22,0.0,-0.99998,0.0,0.00402]
[1779012339808,46.22,78267.22,0.0,-0.99998,0.0,0.00402]
[1779012340631,46.22,78267.22,0.0,-0.99998,0.0,0.00402]
[1779012340727,46.22,78269.55,0.0,-0.99998,0.0,0.00404]
[1779012340810,46.22,78269.55,0.0,-0.99998,0.0,0.00404]
[1779012346027,46.22,78269.45,0.0,-0.99998,0.0,0.00404]
[1779012351061,46.22,78267.17,0.0,-0.99998,0.0,0.00402]
[1779012353341,46.22,78266.68,0.0,-0.99998,0.0,0.00401]
[1779012353560,46.22,78266.68,0.0,-0.99998,0.0,0.00401]
[1779012359117,46.22,78260.44,0.0,-0.99998,0.0,0.00396]
[1779012361000,46.22,78259.74,0.0,-0.99998,0.0,0.00395]
[1779012361059,46.22,78259.74,0.0,-0.99998,0.0,0.00395]
[1779012361322,46.22,78259.74,0.0,-0.99998,0.0,0.00395]
[1779012361560,46.22,78259.74,0.0,-0.99998,0.0,0.00395]
[1779012361623,46.22,78259.75,0.0,-0.99998,0.0,0.00395]
[1779012363145,46.22,78257.66,0.0,-0.99998,0.0,0.00393]
[1779012365438,46.22,78258.62,0.0,-0.99998,0.0,0.00394]
[1779012365568,46.22,78258.62,0.0,-0.99998,0.0,0.00394]
[1779012365679,46.22,78258.62,0.0,-0.99998,0.0,0.00394]
[1779012365810,46.22,78258.62,0.0,-0.99998,0.0,0.00394]
[1779012365729,46.22,78258.63,0.0,-0.99998,0.0,0.00394]
[1779012371201,46.22,78258.39,0.0,-0.99998,0.0,0.00394]
[1779012373663,46.22,78258.53,0.0,-0.99998,0.0,0.00394]
[1779012373810,46.22,78258.53,0.0,-0.99998,0.0,0.00394]
[1779012373764,46.22,78258.5,0.0,-0.99998,0.0,0.00394]
[1779012374043,46.22,78258.5,0.0,-0.99998,0.0,0.00394]
[1779012374059,46.22,78258.5,0.0,-0.99998,0.0,0.00394]
[1779012380265,46.22,78258.57,0.0,-0.99998,0.0,0.00394]
[1779012385300,46.22,78258.58,0.0,-0.99998,0.0,0.00394]
[1779012387483,46.22,78260.14,0.0,-0.99998,0.0,0.00396]
[1779012387565,46.22,78260.14,0.0,-0.99998,0.0,0.00396]
[1779012387637,46.22,78260.14,0.0,-0.99998,0.0,0.00396]
[1779012387809,46.22,78260.14,0.0,-0.99998,0.0,0.00396]
[1779012387814,46.22,78263.98,0.0,-0.99998,0.0,0.00399]
[1779012391677,46.22,78265.18,0.0,-0.99998,0.0,0.004]
[1779012391722,46.22,78265.18,0.0,-0.99998,0.0,0.004]
[1779012391810,46.22,78265.18,0.0,-0.99998,0.0,0.004]
[1779012391776,46.22,78264.83,0.0,-0.99998,0.0,0.00397]
[1779012393357,46.22,78269.62,0.0,-0.99998,0.0,0.00401]
[1779012394364,46.22,78272.08,0.0,-0.99998,0.0,0.00404]
[1779012395371,46.22,78276.45,0.0,-0.99998,0.0,0.00408]
[1779012397271,46.22,78276.01,0.0,-0.99998,0.0,0.00407]
[1779012397308,46.22,78276.01,0.0,-0.99998,0.0,0.00407]
[1779012397475,46.22,78276.01,0.0,-0.99998,0.0,0.00407]
[1779012397561,46.22,78276.01,0.0,-0.99998,0.0,0.00407]
[1779012397658,46.22,78276.0,0.0,-0.99998,0.0,0.00407]
[1779012402199,46.22,78276.0,0.0,-0.99998,0.0,0.00407]
[1779012402311,46.22,78276.0,0.0,-0.99998,0.0,0.00407]
[1779012402421,46.22,78275.96,0.0,-0.99998,0.0,0.00407]
[1779012405648,46.22,78276.01,0.0,-0.99998,0.0,0.00407]
[1779012405811,46.22,78276.01,0.0,-0.99998,0.0,0.00407]
[1779012412491,46.22,78277.29,0.0,-0.99998,0.0,0.00408]
[1779012415512,46.22,78279.47,0.0,-0.99998,0.0,0.0041]
[1779012417408,46.22,78279.64,0.0,-0.99998,0.0,0.00411]
[1779012417562,46.22,78279.64,0.0,-0.99998,0.0,0.00411]
[1779012417572,46.22,78279.64,0.0,-0.99998,0.0,0.00411]
[1779012417809,46.22,78279.64,0.0,-0.99998,0.0,0.00411]
[1779012417662,46.22,78280.2,0.0,-0.99998,0.0,0.00411]
[1779012421554,46.22,78282.13,0.0,-0.99998,0.0,0.00413]
[1779012426854,46.22,78281.71,0.0,-0.99998,0.0,0.00413]
[1779012426875,46.22,78285.28,0.0,-0.99998,0.0,0.00416]
[1779012427059,46.22,78285.28,0.0,-0.99998,0.0,0.00416]
[1779012427206,46.22,78285.28,0.0,-0.99998,0.0,0.00416]
[1779012427308,46.22,78285.28,0.0,-0.99998,0.0,0.00416]
[1779012431817,46.22,78285.8,0.0,-0.99998,0.0,0.00416]
[1779012431827,46.22,78285.8,0.0,-0.99998,0.0,0.00416]
[1779012432058,46.22,78285.8,0.0,-0.99998,0.0,0.00416]
[1779012432631,46.22,78286.37,0.0,-0.99998,0.0,0.00417]
[1779012437666,46.22,78285.74,0.0,-0.99998,0.0,0.00416]
[1779012438795,46.22,78285.74,0.0,-0.99998,0.0,0.00416]
[1779012438809,46.22,78285.74,0.0,-0.99998,0.0,0.00416]
[1779012438886,46.22,78286.57,0.0,-0.99998,0.0,0.00417]
[1779012439792,46.22,78286.57,0.0,-0.99998,0.0,0.00417]
[1779012439810,46.22,78286.57,0.0,-0.99998,0.0,0.00417]
[1779012444715,46.22,78283.22,0.0,-0.99998,0.0,0.00414]
[1779012446580,46.22,78282.46,0.0,-0.99998,0.0,0.00413]
[1779012446718,46.22,78282.46,0.0,-0.99998,0.0,0.00413]
[1779012446811,46.22,78282.46,0.0,-0.99998,0.0,0.00413]
[1779012446729,46.22,78282.4,0.0,-0.99998,0.0,0.00413]
[1779012451764,46.22,78290.76,0.0,-0.99998,0.0,0.00418]
[1779012452771,46.22,78299.63,0.0,-0.99997,0.0,0.00427]
[1779012453778,46.22,78302.55,0.0,-0.99997,0.0,0.00429]
[1779012454785,46.22,78305.8,0.0,-0.99997,0.0,0.00433]
[1779012457405,46.22,78306.17,0.0,-0.99997,0.0,0.00433]
[1779012457518,46.22,78306.17,0.0,-0.99997,0.0,0.00433]
[1779012457566,46.22,78306.17,0.0,-0.99997,0.0,0.00433]
[1779012457806,46.22,78306.31,0.0,-0.99997,0.0,0.00433]
[1779012459820,46.22,78308.88,0.0,-0.99997,0.0,0.00436]
[1779012460827,46.22,78314.92,0.0,-0.99997,0.0,0.00442]
[1779012461834,46.22,78318.94,0.0,-0.99997,0.0,0.00446]
[1779012462841,46.22,78323.94,0.0,-0.99997,0.0,0.00451]
[1779012463848,46.22,78327.21,0.0,-0.99997,0.0,0.00454]
[1779012467309,46.22,78327.16,0.0,-0.99997,0.0,0.00454]
[1779012467317,46.22,78327.16,0.0,-0.99997,0.0,0.00454]
[1779012467563,46.22,78327.16,0.0,-0.99997,0.0,0.00454]
[1779012467877,46.22,78325.85,0.0,-0.99997,0.0,0.00453]
[1779012472912,46.22,78325.86,0.0,-0.99997,0.0,0.00453]
[1779012477947,46.22,78325.62,0.0,-0.99997,0.0,0.00452]
[1779012481899,46.22,78326.82,0.0,-0.99997,0.0,0.00454]
[1779012481909,46.22,78326.82,0.0,-0.99997,0.0,0.00454]
[1779012482059,46.22,78326.82,0.0,-0.99997,0.0,0.00454]
[1779012488018,46.22,78325.98,0.0,-0.99997,0.0,0.00453]
[1779012489763,46.22,78325.98,0.0,-0.99997,0.0,0.00453]
[1779012489809,46.22,78325.98,0.0,-0.99997,0.0,0.00453]
[1779012489816,46.22,78325.98,0.0,-0.99997,0.0,0.00453]
[1779012489910,46.22,78322.35,0.0,-0.99997,0.0,0.00449]
[1779012490059,46.22,78322.35,0.0,-0.99997,0.0,0.00449]
[1779012490146,46.22,78320.46,0.0,-0.99997,0.0,0.00447]
[1779012496085,46.22,78320.24,0.0,-0.99997,0.0,0.00447]
[1779012498398,46.22,78320.03,0.0,-0.99997,0.0,0.00447]
[1779012498454,46.22,78320.03,0.0,-0.99997,0.0,0.00447]
[1779012498565,46.22,78320.03,0.0,-0.99997,0.0,0.00447]
[1779012498662,46.22,78319.68,0.0,-0.99997,0.0,0.00446]
[1779012502127,46.22,78314.63,0.0,-0.99997,0.0,0.00441]
[1779012503843,46.22,78314.63,0.0,-0.99997,0.0,0.00441]
[1779012504059,46.22,78313.53,0.0,-0.99997,0.0,0.0044]
[1779012504577,46.22,78313.53,0.0,-0.99997,0.0,0.0044]
[1779012504808,46.22,78313.53,0.0,-0.99997,0.0,0.0044]
[1779012504903,46.22,78313.52,0.0,-0.99997,0.0,0.0044]
[1779012506815,46.22,78314.96,0.0,-0.99997,0.0,0.00442]
[1779012506856,46.22,78318.86,0.0,-0.99997,0.0,0.00446]
[1779012507060,46.22,78318.86,0.0,-0.99997,0.0,0.00446]
[1779012511192,46.22,78320.28,0.0,-0.99997,0.0,0.00444]
[1779012514008,46.22,78319.16,0.0,-0.99997,0.0,0.00443]
[1779012514016,46.22,78319.16,0.0,-0.99997,0.0,0.00443]
[1779012514059,46.22,78319.16,0.0,-0.99997,0.0,0.00443]
[1779012514213,46.22,78319.31,0.0,-0.99997,0.0,0.00443]
[1779012517234,46.22,78325.32,0.0,-0.99997,0.0,0.00449]
[1779012518241,46.22,78331.48,0.0,-0.99997,0.0,0.00455]
[1779012519178,46.22,78331.48,0.0,-0.99997,0.0,0.00455]
[1779012519248,46.22,78331.48,0.0,-0.99997,0.0,0.00455]
[1779012519308,46.22,78331.48,0.0,-0.99997,0.0,0.00455]
[1779012519393,46.22,78332.36,0.0,-0.99997,0.0,0.00456]
[1779012524283,46.22,78334.99,0.0,-0.99997,0.0,0.00459]
[1779012525291,46.22,78333.02,0.0,-0.99997,0.0,0.00457]
[1779012527244,46.22,78333.19,0.0,-0.99997,0.0,0.00457]
[1779012527302,46.22,78333.19,0.0,-0.99997,0.0,0.00457]
[1779012527311,46.22,78333.19,0.0,-0.99997,0.0,0.00457]
[1779012527403,46.22,78333.98,0.0,-0.99997,0.0,0.00458]
[1779012528312,46.22,78335.62,0.0,-0.99997,0.0,0.0046]
[1779012532340,46.22,78337.61,0.0,-0.99997,0.0,0.00462]
[1779012537375,46.22,78336.39,0.0,-0.99997,0.0,0.0046]
[1779012541585,46.22,78336.58,0.0,-0.99997,0.0,0.00461]
[1779012541677,46.22,78336.58,0.0,-0.99997,0.0,0.00461]
[1779012541809,46.22,78336.58,0.0,-0.99997,0.0,0.00461]
[1779012541910,46.22,78336.57,0.0,-0.99997,0.0,0.00461]
[1779012547446,46.22,78338.26,0.0,-0.99997,0.0,0.00462]
[1779012549297,46.22,78337.98,0.0,-0.99997,0.0,0.00462]
[1779012549307,46.22,78337.98,0.0,-0.99997,0.0,0.00462]
[1779012549408,46.22,78337.98,0.0,-0.99997,0.0,0.00462]
[1779012549563,46.22,78337.98,0.0,-0.99997,0.0,0.00462]
[1779012549633,46.22,78336.08,0.0,-0.99997,0.0,0.0046]
[1779012555502,46.22,78336.49,0.0,-0.99997,0.0,0.0046]
[1779012556564,46.22,78336.49,0.0,-0.99997,0.0,0.0046]
[1779012556572,46.22,78336.49,0.0,-0.99997,0.0,0.0046]
[1779012556809,46.22,78336.49,0.0,-0.99997,0.0,0.0046]
[1779012556909,46.22,78336.84,0.0,-0.99997,0.0,0.00461]
[1779012562551,46.22,78336.34,0.0,-0.99997,0.0,0.0046]
[1779012566579,46.22,78333.48,0.0,-0.99997,0.0,0.00457]
[1779012567070,46.22,78333.48,0.0,-0.99997,0.0,0.00457]
[1779012567264,46.22,78333.48,0.0,-0.99997,0.0,0.00457]
[1779012567308,46.22,78333.48,0.0,-0.99997,0.0,0.00457]
[1779012567586,46.22,78333.43,0.0,-0.99997,0.0,0.00457]
[1779012571615,46.22,78333.89,0.0,-0.99997,0.0,0.00455]
[1779012576650,46.22,78334.38,0.0,-0.99997,0.0,0.00455]
[1779012581685,46.22,78334.5,0.0,-0.99997,0.0,0.00455]
[1779012584378,46.22,78334.5,0.0,-0.99997,0.0,0.00455]
[1779012584511,46.22,78334.5,0.0,-0.99997,0.0,0.00455]
[1779012584561,46.22,78334.5,0.0,-0.99997,0.0,0.00455]
[1779012584612,46.22,78334.5,0.0,-0.99997,0.0,0.00455]
[1779012589741,46.22,78334.58,0.0,-0.99997,0.0,0.00455]
[1779012594776,46.22,78334.85,0.0,-0.99997,0.0,0.00456]
[1779012596679,46.22,78335.03,0.0,-0.99997,0.0,0.00456]
[1779012596809,46.22,78335.03,0.0,-0.99997,0.0,0.00456]
[1779012596877,46.22,78335.03,0.0,-0.99997,0.0,0.00456]
[1779012597059,46.22,78335.03,0.0,-0.99997,0.0,0.00456]
[1779012597062,46.22,78335.03,0.0,-0.99997,0.0,0.00456]
[1779012600818,46.22,78337.02,0.0,-0.99997,0.0,0.00458]
[1779012605857,46.22,78338.45,0.0,-0.99997,0.0,0.00459]
[1779012607965,46.22,78338.54,0.0,-0.99997,0.0,0.0046]
[1779012608034,46.22,78353.65,0.0,-0.99997,0.0,0.00475]
[1779012608878,46.22,78367.65,0.0,-0.99997,0.0,0.0049]
[1779012609885,46.22,78375.07,0.0,-0.99997,0.0,0.00499]
[1779012610892,46.22,78377.42,0.0,-0.99997,0.0,0.00501]
[1779012611219,46.22,78377.42,0.0,-0.99997,0.0,0.00501]
[1779012611899,46.22,78377.85,0.0,-0.99997,0.0,0.00502]
[1779012616934,46.22,78379.95,0.0,-0.99997,0.0,0.00504]
[1779012618948,46.22,78384.58,0.0,-0.99997,0.0,0.00509]
[1779012621969,46.22,78386.85,0.0,-0.99997,0.0,0.00512]
[1779012624990,46.22,78383.52,0.0,-0.99997,0.0,0.00508]
[1779012626097,46.22,78383.52,0.0,-0.99997,0.0,0.00508]
[1779012626103,46.22,78383.52,0.0,-0.99997,0.0,0.00508]
[1779012626308,46.22,78384.1,0.0,-0.99997,0.0,0.00509]
[1779012627004,46.22,78383.51,0.0,-0.99997,0.0,0.00508]
[1779012631037,46.22,78383.72,0.0,-0.99997,0.0,0.00505]
[1779012633926,46.22,78383.13,0.0,-0.99997,0.0,0.00504]
[1779012634059,46.22,78383.13,0.0,-0.99997,0.0,0.00504]
[1779012634070,46.22,78385.65,0.0,-0.99997,0.0,0.00507]
[1779012639095,46.22,78386.45,0.0,-0.99997,0.0,0.00508]
[1779012642861,46.22,78386.37,0.0,-0.99997,0.0,0.00508]
[1779012642911,46.22,78386.37,0.0,-0.99997,0.0,0.00508]
[1779012643065,46.22,78386.37,0.0,-0.99997,0.0,0.00508]
[1779012643129,46.22,78385.83,0.0,-0.99997,0.0,0.00507]
[1779012648164,46.22,78384.86,0.0,-0.99997,0.0,0.00506]
[1779012649423,46.22,78384.86,0.0,-0.99997,0.0,0.00506]
[1779012649561,46.22,78384.86,0.0,-0.99997,0.0,0.00506]
[1779012649566,46.22,78383.36,0.0,-0.99997,0.0,0.00505]
[1779012650178,46.22,78380.67,0.0,-0.99997,0.0,0.00502]
[1779012651185,46.22,78377.04,0.0,-0.99997,0.0,0.00498]
[1779012654206,46.22,78375.32,0.0,-0.99997,0.0,0.00496]
[1779012658006,46.22,78374.5,0.0,-0.99997,0.0,0.00495]
[1779012658058,46.22,78374.5,0.0,-0.99997,0.0,0.00495]
[1779012658074,46.22,78374.5,0.0,-0.99997,0.0,0.00495]
[1779012658159,46.22,78373.35,0.0,-0.99997,0.0,0.00493]
[1779012658308,46.22,78373.35,0.0,-0.99997,0.0,0.00493]
[1779012660248,46.22,78364.68,0.0,-0.99997,0.0,0.00484]
[1779012661909,46.22,78364.68,0.0,-0.99997,0.0,0.00484]
[1779012662058,46.22,78364.68,0.0,-0.99997,0.0,0.00484]
[1779012662065,46.22,78357.0,0.0,-0.99997,0.0,0.00476]
[1779012662262,46.22,78354.63,0.0,-0.99997,0.0,0.00473]
[1779012663647,46.22,78354.63,0.0,-0.99997,0.0,0.00473]
[1779012663808,46.22,78354.63,0.0,-0.99997,0.0,0.00473]
[1779012664276,46.22,78351.6,0.0,-0.99997,0.0,0.0047]
[1779012665288,46.22,78347.57,0.0,-0.99997,0.0,0.00466]
[1779012667297,46.22,78345.81,0.0,-0.99997,0.0,0.00464]
[1779012672332,46.22,78345.52,0.0,-0.99997,0.0,0.00464]
[1779012674346,46.22,78348.52,0.0,-0.99997,0.0,0.00467]
[1779012675450,46.22,78348.52,0.0,-0.99997,0.0,0.00467]
[1779012675552,46.22,78348.52,0.0,-0.99997,0.0,0.00467]
[1779012675566,46.22,78348.52,0.0,-0.99997,0.0,0.00467]
[1779012675710,46.22,78353.43,0.0,-0.99997,0.0,0.00472]
[1779012679145,46.22,78353.62,0.0,-0.99997,0.0,0.00472]
[1779012678374,46.22,78356.05,0.0,-0.99997,0.0,0.00475]
[1779012679203,46.22,78356.05,0.0,-0.99997,0.0,0.00475]
[1779012679308,46.22,78356.05,0.0,-0.99997,0.0,0.00475]
[1779012679381,46.22,78359.79,0.0,-0.99997,0.0,0.00479]
[1779012682402,46.22,78356.48,0.0,-0.99997,0.0,0.00475]
[1779012683227,46.22,78356.48,0.0,-0.99997,0.0,0.00475]
[1779012683272,46.22,78356.48,0.0,-0.99997,0.0,0.00475]
[1779012683308,46.22,78356.48,0.0,-0.99997,0.0,0.00475]
[1779012683409,46.22,78357.4,0.0,-0.99997,0.0,0.00476]
[1779012688444,46.22,78358.08,0.0,-0.99997,0.0,0.00477]
[1779012690458,46.22,78359.62,0.0,-0.99997,0.0,0.00479]
[1779012691281,46.22,78359.62,0.0,-0.99997,0.0,0.00479]
[1779012691309,46.22,78359.62,0.0,-0.99997,0.0,0.00479]
[1779012691332,46.22,78359.62,0.0,-0.99997,0.0,0.00479]
[1779012691560,46.22,78359.62,0.0,-0.99997,0.0,0.00479]
[1779012691600,46.22,78361.82,0.0,-0.99997,0.0,0.00478]
[1779012692472,46.22,78363.9,0.0,-0.99997,0.0,0.0048]
[1779012695932,46.22,78363.93,0.0,-0.99997,0.0,0.0048]
[1779012696063,46.22,78363.93,0.0,-0.99997,0.0,0.0048]
[1779012696500,46.22,78366.24,0.0,-0.99997,0.0,0.00483]
[1779012699641,46.22,78366.45,0.0,-0.99997,0.0,0.00483]
[1779012699808,46.22,78366.45,0.0,-0.99997,0.0,0.00483]
[1779012699844,46.22,78366.48,0.0,-0.99997,0.0,0.00483]
[1779012700528,46.22,78368.02,0.0,-0.99997,0.0,0.00484]
[1779012701570,46.22,78368.02,0.0,-0.99997,0.0,0.00484]
[1779012701808,46.22,78368.02,0.0,-0.99997,0.0,0.00484]
[1779012704556,46.22,78370.91,0.0,-0.99997,0.0,0.00488]
[1779012706172,46.22,78370.91,0.0,-0.99997,0.0,0.00488]
[1779012705566,46.22,78374.14,0.0,-0.99997,0.0,0.00491]
[1779012706268,46.22,78374.14,0.0,-0.99997,0.0,0.00491]
[1779012706309,46.22,78374.14,0.0,-0.99997,0.0,0.00491]
[1779012706573,46.22,78378.03,0.0,-0.99997,0.0,0.00495]
[1779012707580,46.22,78379.84,0.0,-0.99997,0.0,0.00497]
[1779012711610,46.22,78382.18,0.0,-0.99997,0.0,0.005]
[1779012712271,46.22,78382.18,0.0,-0.99997,0.0,0.005]
[1779012712307,46.22,78382.18,0.0,-0.99997,0.0,0.005]
[1779012712617,46.22,78384.34,0.0,-0.99997,0.0,0.00502]
[1779012714631,46.22,78385.72,0.0,-0.99997,0.0,0.00504]
[1779012716645,46.22,78387.59,0.0,-0.99997,0.0,0.00506]
[1779012718659,46.22,78391.08,0.0,-0.99997,0.0,0.0051]
[1779012721493,46.22,78391.24,0.0,-0.99997,0.0,0.0051]
[1779012721555,46.22,78391.24,0.0,-0.99997,0.0,0.0051]
[1779012721561,46.22,78391.24,0.0,-0.99997,0.0,0.0051]
[1779012721808,46.22,78391.24,0.0,-0.99997,0.0,0.0051]
[1779012721876,46.22,78391.14,0.0,-0.99997,0.0,0.0051]
[1779012724989,46.22,78391.15,0.0,-0.99997,0.0,0.0051]
[1779012725058,46.22,78391.15,0.0,-0.99997,0.0,0.0051]
[1779012725090,46.22,78395.7,0.0,-0.99997,0.0,0.00515]
[1779012725999,46.22,78395.7,0.0,-0.99997,0.0,0.00515]
[1779012726058,46.22,78395.7,0.0,-0.99997,0.0,0.00515]
[1779012726154,46.22,78398.22,0.0,-0.99997,0.0,0.00518]
[1779012727722,46.22,78397.12,0.0,-0.99997,0.0,0.00517]
[1779012729736,46.22,78398.07,0.0,-0.99997,0.0,0.00518]
[1779012733764,46.22,78399.71,0.0,-0.99997,0.0,0.0052]
[1779012734312,46.22,78399.71,0.0,-0.99997,0.0,0.0052]
[1779012734773,46.22,78416.91,0.0,-0.99997,0.0,0.0054]
[1779012735780,46.22,78427.69,0.0,-0.99997,0.0,0.00553]
[1779012736787,46.22,78431.21,0.0,-0.99997,0.0,0.00558]
[1779012738011,46.22,78431.21,0.0,-0.99997,0.0,0.00558]
[1779012738032,46.22,78428.94,0.0,-0.99997,0.0,0.00555]
[1779012739808,46.22,78433.15,0.0,-0.99997,0.0,0.0056]
[1779012744060,46.22,78433.03,0.0,-0.99997,0.0,0.0056]
[1779012744073,46.22,78437.2,0.0,-0.99997,0.0,0.00565]
[1779012745850,46.22,78438.57,0.0,-0.99997,0.0,0.00567]
[1779012746857,46.22,78447.52,0.0,-0.99996,0.0,0.00578]
[1779012747864,46.22,78458.88,0.0,-0.99996,0.0,0.00593]
[1779012748911,46.22,78458.88,0.0,-0.99996,0.0,0.00593]
[1779012749058,46.22,78458.88,0.0,-0.99996,0.0,0.00593]
[1779012749072,46.22,78465.06,0.0,-0.99996,0.0,0.00601]
[1779012749878,46.22,78469.56,0.0,-0.99996,0.0,0.00607]
[1779012750885,46.22,78472.64,0.0,-0.99996,0.0,0.00611]
[1779012753908,46.22,78473.91,0.0,-0.99996,0.0,0.00609]
[1779012754915,46.22,78472.15,0.0,-0.99996,0.0,0.00607]
[1779012755922,46.22,78470.02,0.0,-0.99996,0.0,0.00604]
[1779012757235,46.22,78470.02,0.0,-0.99996,0.0,0.00604]
[1779012756945,46.22,78472.57,0.0,-0.99996,0.0,0.00607]
[1779012757947,46.22,78477.75,0.0,-0.99996,0.0,0.00614]
[1779012758954,46.22,78480.67,0.0,-0.99996,0.0,0.00618]
[1779012759961,46.22,78483.65,0.0,-0.99996,0.0,0.00622]
[1779012760558,46.22,78483.65,0.0,-0.99996,0.0,0.00622]
[1779012760626,46.22,78483.65,0.0,-0.99996,0.0,0.00622]
[1779012760631,46.22,78483.65,0.0,-0.99996,0.0,0.00622]
[1779012760674,46.22,78483.65,0.0,-0.99996,0.0,0.00622]
[1779012760932,46.22,78483.65,0.0,-0.99996,0.0,0.00622]
[1779012760968,46.22,78485.32,0.0,-0.99996,0.0,0.00624]
[1779012762982,46.22,78487.92,0.0,-0.99996,0.0,0.00628]
[1779012763990,46.22,78492.92,0.0,-0.99996,0.0,0.00635]
[1779012765692,46.22,78494.0,0.0,-0.99996,0.0,0.00636]
[1779012765808,46.22,78494.0,0.0,-0.99996,0.0,0.00636]
[1779012767059,46.22,78494.1,0.0,-0.99996,0.0,0.00637]
[1779012767159,46.22,78489.71,0.0,-0.99996,0.0,0.0063]
[1779012768023,46.22,78482.77,0.0,-0.99996,0.0,0.00621]
[1779012769026,46.22,78474.26,0.0,-0.99996,0.0,0.00609]
[1779012770033,46.22,78469.4,0.0,-0.99996,0.0,0.00603]
[1779012771040,46.22,78469.04,0.0,-0.99996,0.0,0.00602]
[1779012772049,46.22,78464.29,0.0,-0.99996,0.0,0.00596]
[1779012773056,46.22,78462.01,0.0,-0.99996,0.0,0.00593]
[1779012774063,46.22,78453.98,0.0,-0.99996,0.0,0.00583]
[1779012775070,46.22,78455.93,0.0,-0.99996,0.0,0.00585]
[1779012776079,46.22,78462.32,0.0,-0.99996,0.0,0.00594]
[1779012777086,46.22,78469.19,0.0,-0.99996,0.0,0.00603]
[1779012778093,46.22,78482.2,0.0,-0.99996,0.0,0.0062]
[1779012779100,46.22,78486.19,0.0,-0.99996,0.0,0.00626]
[1779012780107,46.22,78488.02,0.0,-0.99996,0.0,0.00628]
[1779012781544,46.22,78489.35,0.0,-0.99996,0.0,0.0063]
[1779012781566,46.22,78489.35,0.0,-0.99996,0.0,0.0063]
[1779012783128,46.22,78493.86,0.0,-0.99996,0.0,0.00636]
[1779012784135,46.22,78497.06,0.0,-0.99996,0.0,0.00641]
[1779012785852,46.22,78496.97,0.0,-0.99996,0.0,0.00641]
[1779012786058,46.22,78496.97,0.0,-0.99996,0.0,0.00641]
[1779012788364,46.22,78496.49,0.0,-0.99996,0.0,0.0064]
[1779012788561,46.22,78496.49,0.0,-0.99996,0.0,0.0064]
[1779012789170,46.22,78495.6,0.0,-0.99996,0.0,0.00639]
[1779012790181,46.22,78493.29,0.0,-0.99996,0.0,0.00635]
[1779012791187,46.22,78490.26,0.0,-0.99996,0.0,0.00631]
[1779012792194,46.22,78486.62,0.0,-0.99996,0.0,0.00626]
[1779012792869,46.22,78486.62,0.0,-0.99996,0.0,0.00626]
[1779012793060,46.22,78486.62,0.0,-0.99996,0.0,0.00626]
[1779012793201,46.22,78483.06,0.0,-0.99996,0.0,0.00621]
[1779012794208,46.22,78479.58,0.0,-0.99996,0.0,0.00617]
[1779012795255,46.22,78479.58,0.0,-0.99996,0.0,0.00617]
[1779012795310,46.22,78479.58,0.0,-0.99996,0.0,0.00617]
[1779012795215,46.22,78481.89,0.0,-0.99996,0.0,0.0062]
[1779012796222,46.22,78484.52,0.0,-0.99996,0.0,0.00623]
[1779012797229,46.22,78486.48,0.0,-0.99996,0.0,0.00626]
[1779012798207,46.22,78486.48,0.0,-0.99996,0.0,0.00626]
[1779012798309,46.22,78486.48,0.0,-0.99996,0.0,0.00626]
[1779012798728,46.22,78487.48,0.0,-0.99996,0.0,0.00627]
[1779012798808,46.22,78487.48,0.0,-0.99996,0.0,0.00627]
[1779012799243,46.22,78485.33,0.0,-0.99996,0.0,0.00624]
[1779012801257,46.22,78478.7,0.0,-0.99996,0.0,0.00615]
[1779012802264,46.22,78476.73,0.0,-0.99996,0.0,0.00613]
[1779012803651,46.22,78475.73,0.0,-0.99996,0.0,0.00611]
[1779012803810,46.22,78475.73,0.0,-0.99996,0.0,0.00611]
[1779012804278,46.22,78471.2,0.0,-0.99996,0.0,0.00605]
[1779012808307,46.22,78466.12,0.0,-0.99996,0.0,0.00599]
[1779012809314,46.22,78461.82,0.0,-0.99996,0.0,0.00593]
[1779012810321,46.22,78459.46,0.0,-0.99996,0.0,0.0059]
[1779012811328,46.22,78453.49,0.0,-0.99996,0.0,0.00578]
[1779012812408,46.22,78452.03,0.0,-0.99996,0.0,0.00576]
[1779012812562,46.22,78452.03,0.0,-0.99996,0.0,0.00576]
[1779012813345,46.22,78450.02,0.0,-0.99997,0.0,0.00574]
[1779012815359,46.22,78453.23,0.0,-0.99996,0.0,0.00578]
[1779012816366,46.22,78457.66,0.0,-0.99996,0.0,0.00584]
[1779012817821,46.22,78457.66,0.0,-0.99996,0.0,0.00584]
[1779012818058,46.22,78457.66,0.0,-0.99996,0.0,0.00584]
[1779012818101,46.22,78461.86,0.0,-0.99996,0.0,0.00589]
[1779012819532,46.22,78461.86,0.0,-0.99996,0.0,0.00589]
[1779012819559,46.22,78461.86,0.0,-0.99996,0.0,0.00589]
[1779012819576,46.22,78461.24,0.0,-0.99996,0.0,0.00588]
[1779012822408,46.22,78458.67,0.0,-0.99996,0.0,0.00585]
[1779012823791,46.22,78458.67,0.0,-0.99996,0.0,0.00585]
[1779012823810,46.22,78458.67,0.0,-0.99996,0.0,0.00585]
[1779012824422,46.22,78453.82,0.0,-0.99996,0.0,0.00579]
[1779012828450,46.22,78450.74,0.0,-0.99997,0.0,0.00575]
[1779012831844,46.22,78452.36,0.0,-0.99996,0.0,0.00577]
[1779012832060,46.22,78452.36,0.0,-0.99996,0.0,0.00577]
[1779012832069,46.22,78454.48,0.0,-0.99996,0.0,0.0058]
[1779012834265,46.22,78455.2,0.0,-0.99996,0.0,0.0058]
[1779012834310,46.22,78455.2,0.0,-0.99996,0.0,0.0058]
[1779012834355,46.22,78453.38,0.0,-0.99996,0.0,0.00578]
[1779012839527,46.22,78454.18,0.0,-0.99996,0.0,0.00579]
[1779012841861,46.22,78454.18,0.0,-0.99996,0.0,0.00579]
[1779012842059,46.22,78454.18,0.0,-0.99996,0.0,0.00579]
[1779012848594,46.22,78453.47,0.0,-0.99996,0.0,0.00578]
[1779012850540,46.22,78452.35,0.0,-0.99996,0.0,0.00577]
[1779012850565,46.22,78452.35,0.0,-0.99996,0.0,0.00577]
[1779012851031,46.22,78452.35,0.0,-0.99996,0.0,0.00577]
[1779012851061,46.22,78452.35,0.0,-0.99996,0.0,0.00577]
[1779012851129,46.22,78452.06,0.0,-0.99996,0.0,0.00576]
[1779012857361,46.22,78452.99,0.0,-0.99996,0.0,0.00578]
[1779012856649,46.22,78451.14,0.0,-0.99996,0.0,0.00575]
[1779012857560,46.22,78451.14,0.0,-0.99996,0.0,0.00575]
[1779012857656,46.22,78445.42,0.0,-0.99997,0.0,0.00568]
[1779012858663,46.22,78439.89,0.0,-0.99997,0.0,0.00561]
[1779012859670,46.22,78437.73,0.0,-0.99997,0.0,0.00558]
[1779012860953,46.22,78437.73,0.0,-0.99997,0.0,0.00558]
[1779012861059,46.22,78437.73,0.0,-0.99997,0.0,0.00558]
[1779012861080,46.22,78437.73,0.0,-0.99997,0.0,0.00558]
[1779012861309,46.22,78437.73,0.0,-0.99997,0.0,0.00558]
[1779012861367,46.22,78436.94,0.0,-0.99997,0.0,0.00557]
[1779012863698,46.22,78434.87,0.0,-0.99997,0.0,0.00555]
[1779012865712,46.22,78432.75,0.0,-0.99997,0.0,0.00552]
[1779012866719,46.22,78428.94,0.0,-0.99997,0.0,0.00548]
[1779012867726,46.22,78425.14,0.0,-0.99997,0.0,0.00543]
[1779012868733,46.22,78427.99,0.0,-0.99997,0.0,0.00547]
[1779012870522,46.22,78428.56,0.0,-0.99997,0.0,0.00547]
[1779012870561,46.22,78428.56,0.0,-0.99997,0.0,0.00547]
[1779012876789,46.22,78425.99,0.0,-0.99997,0.0,0.00541]
[1779012877706,46.22,78425.99,0.0,-0.99997,0.0,0.00541]
[1779012877809,46.22,78425.99,0.0,-0.99997,0.0,0.00541]
[1779012878164,46.22,78425.99,0.0,-0.99997,0.0,0.00541]
[1779012878309,46.22,78425.99,0.0,-0.99997,0.0,0.00541]
[1779012878378,46.22,78425.57,0.0,-0.99997,0.0,0.0054]
[1779012883839,46.22,78425.77,0.0,-0.99997,0.0,0.0054]
[1779012887867,46.22,78427.59,0.0,-0.99997,0.0,0.00542]
[1779012890458,46.22,78428.05,0.0,-0.99997,0.0,0.00543]
[1779012890559,46.22,78428.05,0.0,-0.99997,0.0,0.00543]
[1779012892906,46.22,78431.65,0.0,-0.99997,0.0,0.00547]
[1779012893913,46.22,78427.74,0.0,-0.99997,0.0,0.00543]
[1779012894565,46.22,78427.74,0.0,-0.99997,0.0,0.00543]
[1779012894616,46.22,78427.74,0.0,-0.99997,0.0,0.00543]
[1779012894810,46.22,78427.74,0.0,-0.99997,0.0,0.00543]
[1779012894924,46.22,78425.7,0.0,-0.99997,0.0,0.0054]
[1779012899956,46.22,78424.99,0.0,-0.99997,0.0,0.00539]
[1779012900943,46.22,78424.99,0.0,-0.99997,0.0,0.00539]
[1779012901061,46.22,78424.99,0.0,-0.99997,0.0,0.00539]
[1779012901160,46.22,78420.82,0.0,-0.99997,0.0,0.00534]
[1779012902436,46.22,78420.82,0.0,-0.99997,0.0,0.00534]
[1779012902560,46.22,78420.53,0.0,-0.99997,0.0,0.00534]
[1779012905059,46.22,78420.49,0.0,-0.99997,0.0,0.00534]
[1779012910499,46.22,78423.73,0.0,-0.99997,0.0,0.00538]
[1779012910564,46.22,78423.73,0.0,-0.99997,0.0,0.00538]
[1779012910838,46.22,78423.73,0.0,-0.99997,0.0,0.00538]
[1779012911060,46.22,78423.73,0.0,-0.99997,0.0,0.00538]
[1779012911145,46.22,78423.85,0.0,-0.99997,0.0,0.00538]
[1779012917075,46.22,78423.62,0.0,-0.99997,0.0,0.00538]
[1779012920096,46.22,78425.93,0.0,-0.99997,0.0,0.0054]
[1779012920490,46.22,78425.93,0.0,-0.99997,0.0,0.0054]
[1779012920561,46.22,78425.93,0.0,-0.99997,0.0,0.0054]
[1779012921103,46.22,78428.29,0.0,-0.99997,0.0,0.00543]
[1779012925850,46.22,78429.11,0.0,-0.99997,0.0,0.00544]
[1779012926068,46.22,78429.11,0.0,-0.99997,0.0,0.00544]
[1779012927181,46.22,78429.47,0.0,-0.99997,0.0,0.00545]
[1779012927309,46.22,78429.47,0.0,-0.99997,0.0,0.00545]
[1779012927371,46.22,78429.03,0.0,-0.99997,0.0,0.00544]
[1779012929159,46.22,78432.63,0.0,-0.99997,0.0,0.00549]
[1779012929517,46.22,78432.63,0.0,-0.99997,0.0,0.00549]
[1779012929564,46.22,78432.63,0.0,-0.99997,0.0,0.00549]
[1779012931173,46.22,78432.92,0.0,-0.99997,0.0,0.00545]
[1779012934194,46.22,78436.17,0.0,-0.99997,0.0,0.00549]
[1779012934894,46.22,78436.17,0.0,-0.99997,0.0,0.00549]
[1779012935060,46.22,78436.17,0.0,-0.99997,0.0,0.00549]
[1779012935201,46.22,78438.44,0.0,-0.99997,0.0,0.00552]
[1779012935886,46.22,78438.44,0.0,-0.99997,0.0,0.00552]
[1779012936058,46.22,78438.44,0.0,-0.99997,0.0,0.00552]
[1779012936208,46.22,78437.18,0.0,-0.99997,0.0,0.00551]
[1779012939977,46.22,78438.65,0.0,-0.99997,0.0,0.00552]
[1779012940061,46.22,78438.65,0.0,-0.99997,0.0,0.00552]
[1779012945287,46.22,78439.73,0.0,-0.99997,0.0,0.00554]
[1779012950322,46.22,78440.48,0.0,-0.99997,0.0,0.00555]
[1779012952336,46.22,78437.78,0.0,-0.99997,0.0,0.00551]
[1779012953269,46.22,78437.78,0.0,-0.99997,0.0,0.00551]
[1779012953310,46.22,78437.78,0.0,-0.99997,0.0,0.00551]
[1779012954284,46.22,78436.65,0.0,-0.99997,0.0,0.0055]
[1779012954309,46.22,78436.65,0.0,-0.99997,0.0,0.0055]
[1779012954350,46.22,78436.75,0.0,-0.99997,0.0,0.0055]
[1779012959385,46.22,78436.62,0.0,-0.99997,0.0,0.0055]
[1779012963599,46.22,78436.67,0.0,-0.99997,0.0,0.0055]
[1779012963810,46.22,78436.67,0.0,-0.99997,0.0,0.0055]
[1779012967441,46.22,78433.34,0.0,-0.99997,0.0,0.00546]
[1779012967921,46.22,78433.34,0.0,-0.99997,0.0,0.00546]
[1779012968060,46.22,78433.34,0.0,-0.99997,0.0,0.00546]
[1779012968448,46.22,78428.05,0.0,-0.99997,0.0,0.0054]
[1779012969456,46.22,78425.3,0.0,-0.99997,0.0,0.00536]
[1779012970463,46.22,78417.0,0.0,-0.99997,0.0,0.00526]
[1779012971470,46.22,78410.87,0.0,-0.99997,0.0,0.00519]
[1779012972319,46.22,78410.87,0.0,-0.99997,0.0,0.00519]
[1779012972560,46.22,78412.14,0.0,-0.99997,0.0,0.00521]
[1779012974343,46.22,78410.73,0.0,-0.99997,0.0,0.00519]
[1779012974493,46.22,78410.62,0.0,-0.99997,0.0,0.00519]
[1779012974564,46.22,78410.62,0.0,-0.99997,0.0,0.00519]
[1779012977513,46.22,78407.55,0.0,-0.99997,0.0,0.00515]
[1779012979527,46.22,78405.17,0.0,-0.99997,0.0,0.00513]
[1779012981516,46.22,78405.17,0.0,-0.99997,0.0,0.00513]
[1779012981561,46.22,78405.48,0.0,-0.99997,0.0,0.00513]
[1779012982548,46.22,78398.95,0.0,-0.99997,0.0,0.00506]
[1779012983555,46.22,78396.02,0.0,-0.99997,0.0,0.00502]
[1779012987473,46.22,78395.6,0.0,-0.99997,0.0,0.00502]
[1779012987563,46.22,78394.43,0.0,-0.99997,0.0,0.00501]
[1779012988182,46.22,78394.43,0.0,-0.99997,0.0,0.00501]
[1779012988309,46.22,78394.43,0.0,-0.99997,0.0,0.00501]
[1779012988396,46.22,78393.24,0.0,-0.99997,0.0,0.00499]
[1779012991611,46.22,78393.92,0.0,-0.99997,0.0,0.00497]
[1779012993625,46.22,78389.64,0.0,-0.99997,0.0,0.00492]
[1779012994632,46.22,78386.97,0.0,-0.99997,0.0,0.00489]
[1779012996501,46.22,78386.97,0.0,-0.99997,0.0,0.00489]
[1779012995640,46.22,78385.25,0.0,-0.99997,0.0,0.00487]
[1779012996564,46.22,78385.25,0.0,-0.99997,0.0,0.00487]
[1779012998662,46.22,78387.68,0.0,-0.99997,0.0,0.0049]
[1779013001683,46.22,78389.94,0.0,-0.99997,0.0,0.00492]
[1779013003054,46.22,78389.94,0.0,-0.99997,0.0,0.00492]
[1779013003310,46.22,78389.94,0.0,-0.99997,0.0,0.00492]
[1779013004848,46.22,78388.85,0.0,-0.99997,0.0,0.00491]
[1779013005060,46.22,78388.85,0.0,-0.99997,0.0,0.00491]
[1779013005159,46.22,78389.85,0.0,-0.99997,0.0,0.00492]
[1779013009761,46.22,78390.91,0.0,-0.99997,0.0,0.00493]
[1779013009808,46.22,78390.91,0.0,-0.99997,0.0,0.00493]
[1779013014781,46.22,78393.94,0.0,-0.99997,0.0,0.00497]
[1779013015788,46.22,78391.04,0.0,-0.99997,0.0,0.00494]
[1779013018999,46.22,78390.43,0.0,-0.99997,0.0,0.00493]
[1779013019059,46.22,78390.43,0.0,-0.99997,0.0,0.00493]
[1779013020482,46.22,78390.36,0.0,-0.99997,0.0,0.00493]
[1779013020531,46.22,78390.44,0.0,-0.99997,0.0,0.00493]
[1779013020566,46.22,78390.44,0.0,-0.99997,0.0,0.00493]
[1779013023234,46.22,78392.04,0.0,-0.99997,0.0,0.00495]
[1779013023310,46.22,78392.04,0.0,-0.99997,0.0,0.00495]
[1779013027873,46.22,78393.78,0.0,-0.99997,0.0,0.00497]
[1779013029704,46.22,78394.79,0.0,-0.99997,0.0,0.00498]
[1779013029810,46.22,78394.79,0.0,-0.99997,0.0,0.00498]
[1779013031359,46.22,78394.5,0.0,-0.99997,0.0,0.00497]
[1779013031563,46.22,78394.5,0.0,-0.99997,0.0,0.00497]
[1779013031567,46.22,78394.17,0.0,-0.99997,0.0,0.00497]
[1779013032908,46.22,78390.15,0.0,-0.99997,0.0,0.00493]
[1779013034187,46.22,78390.15,0.0,-0.99997,0.0,0.00493]
[1779013034309,46.22,78390.15,0.0,-0.99997,0.0,0.00493]
[1779013035929,46.22,78384.4,0.0,-0.99997,0.0,0.00486]
[1779013036936,46.22,78382.68,0.0,-0.99997,0.0,0.00484]
[1779013037822,46.22,78382.68,0.0,-0.99997,0.0,0.00484]
[1779013038062,46.22,78382.68,0.0,-0.99997,0.0,0.00484]
[1779013038464,46.22,78382.68,0.0,-0.99997,0.0,0.00484]
[1779013038566,46.22,78382.68,0.0,-0.99997,0.0,0.00484]
[1779013038513,46.22,78381.3,0.0,-0.99997,0.0,0.00483]
[1779013040964,46.22,78379.5,0.0,-0.99997,0.0,0.00481]
[1779013041971,46.22,78400.29,0.0,-0.99997,0.0,0.00504]
[1779013042978,46.22,78416.19,0.0,-0.99997,0.0,0.00522]
[1779013043985,46.22,78416.96,0.0,-0.99997,0.0,0.00523]
[1779013044720,46.22,78416.96,0.0,-0.99997,0.0,0.00523]
[1779013045311,46.22,78416.96,0.0,-0.99997,0.0,0.00523]
[1779013047359,46.22,78416.32,0.0,-0.99997,0.0,0.00522]
[1779013047562,46.22,78416.32,0.0,-0.99997,0.0,0.00522]
[1779013047579,46.22,78414.51,0.0,-0.99997,0.0,0.0052]
[1779013048014,46.22,78417.5,0.0,-0.99997,0.0,0.00524]
[1779013049358,46.22,78417.5,0.0,-0.99997,0.0,0.00524]
[1779013049560,46.22,78417.5,0.0,-0.99997,0.0,0.00524]
[1779013049459,46.22,78419.76,0.0,-0.99997,0.0,0.00526]
[1779013050027,46.22,78421.55,0.0,-0.99997,0.0,0.00528]
[1779013050876,46.22,78421.55,0.0,-0.99997,0.0,0.00528]
[1779013051059,46.22,78421.55,0.0,-0.99997,0.0,0.00528]
[1779013051127,46.22,78422.9,0.0,-0.99997,0.0,0.00526]
[1779013052041,46.22,78430.44,0.0,-0.99997,0.0,0.00535]
[1779013053048,46.22,78439.61,0.0,-0.99997,0.0,0.00546]
[1779013053654,46.22,78439.61,0.0,-0.99997,0.0,0.00546]
[1779013053809,46.22,78439.61,0.0,-0.99997,0.0,0.00546]
[1779013054055,46.22,78441.51,0.0,-0.99997,0.0,0.00549]
[1779013059090,46.22,78442.83,0.0,-0.99997,0.0,0.0055]
[1779013061515,46.22,78443.26,0.0,-0.99997,0.0,0.00551]
[1779013061560,46.22,78443.26,0.0,-0.99997,0.0,0.00551]
[1779013062111,46.22,78441.49,0.0,-0.99997,0.0,0.00549]
[1779013064215,46.22,78441.36,0.0,-0.99997,0.0,0.00549]
[1779013064310,46.22,78441.36,0.0,-0.99997,0.0,0.00549]
[1779013064409,46.22,78442.2,0.0,-0.99997,0.0,0.0055]
[1779013066469,46.22,78442.24,0.0,-0.99997,0.0,0.0055]
[1779013066560,46.22,78442.24,0.0,-0.99997,0.0,0.0055]
[1779013066564,46.22,78444.14,0.0,-0.99997,0.0,0.00552]
[1779013067155,46.22,78441.71,0.0,-0.99997,0.0,0.00549]
[1779013070952,46.22,78440.35,0.0,-0.99997,0.0,0.00547]
[1779013071058,46.22,78440.35,0.0,-0.99997,0.0,0.00547]
[1779013071402,46.22,78440.35,0.0,-0.99997,0.0,0.00547]
[1779013071571,46.22,78440.35,0.0,-0.99997,0.0,0.00547]
[1779013071503,46.22,78441.26,0.0,-0.99997,0.0,0.00548]
[1779013074204,46.22,78439.53,0.0,-0.99997,0.0,0.00546]
[1779013076218,46.22,78433.93,0.0,-0.99997,0.0,0.0054]
[1779013077225,46.22,78432.05,0.0,-0.99997,0.0,0.00537]
[1779013079240,46.22,78428.53,0.0,-0.99997,0.0,0.00533]
[1779013081279,46.22,78425.73,0.0,-0.99997,0.0,0.0053]
[1779013082260,46.22,78424.03,0.0,-0.99997,0.0,0.00528]
[1779013085281,46.22,78429.73,0.0,-0.99997,0.0,0.00535]
[1779013087295,46.22,78431.51,0.0,-0.99997,0.0,0.00537]
[1779013092330,46.22,78430.49,0.0,-0.99997,0.0,0.00535]
[1779013096358,46.22,78428.66,0.0,-0.99997,0.0,0.00533]
[1779013101393,46.22,78429.14,0.0,-0.99997,0.0,0.00534]
[1779013106428,46.22,78428.25,0.0,-0.99997,0.0,0.00533]
[1779013108442,46.22,78425.01,0.0,-0.99997,0.0,0.00529]
[1779013113477,46.22,78422.64,0.0,-0.99997,0.0,0.00523]
[1779013118512,46.22,78422.19,0.0,-0.99997,0.0,0.00522]
[1779013122344,46.22,78421.76,0.0,-0.99997,0.0,0.00522]
[1779013122560,46.22,78421.76,0.0,-0.99997,0.0,0.00522]
[1779013123547,46.22,78426.57,0.0,-0.99997,0.0,0.00527]
[1779013128015,46.22,78427.41,0.0,-0.99997,0.0,0.00528]
[1779013128059,46.22,78427.41,0.0,-0.99997,0.0,0.00528]
[1779013128582,46.22,78428.49,0.0,-0.99997,0.0,0.0053]
[1779013133617,46.22,78429.25,0.0,-0.99997,0.0,0.0053]
[1779013139659,46.22,78429.33,0.0,-0.99997,0.0,0.00531]
[1779013145310,46.22,78429.02,0.0,-0.99997,0.0,0.0053]
[1779013151529,46.22,78430.0,0.0,-0.99997,0.0,0.00531]
[1779013151563,46.22,78430.0,0.0,-0.99997,0.0,0.00531]
[1779013151630,46.22,78430.0,0.0,-0.99997,0.0,0.00531]
[1779013152379,46.22,78430.0,0.0,-0.99997,0.0,0.00531]
[1779013152565,46.22,78430.0,0.0,-0.99997,0.0,0.00531]
[1779013157787,46.22,78429.78,0.0,-0.99997,0.0,0.00531]
[1779013164836,46.22,78429.68,0.0,-0.99997,0.0,0.00531]
[1779013168191,46.22,78428.54,0.0,-0.99997,0.0,0.0053]
[1779013168309,46.22,78428.54,0.0,-0.99997,0.0,0.0053]
[1779013168410,46.22,78428.61,0.0,-0.99997,0.0,0.0053]
[1779013169342,46.22,78428.61,0.0,-0.99997,0.0,0.0053]
[1779013169565,46.22,78428.61,0.0,-0.99997,0.0,0.0053]
[1779013174906,46.22,78424.7,0.0,-0.99997,0.0,0.00522]
[1779013176476,46.22,78424.7,0.0,-0.99997,0.0,0.00522]
[1779013176531,46.22,78425.13,0.0,-0.99997,0.0,0.00522]
[1779013176920,46.22,78413.19,0.0,-0.99997,0.0,0.00508]
[1779013177927,46.22,78405.68,0.0,-0.99997,0.0,0.005]
[1779013178934,46.22,78404.05,0.0,-0.99997,0.0,0.00498]
[1779013179980,46.22,78404.05,0.0,-0.99997,0.0,0.00498]
[1779013180970,46.22,78403.39,0.0,-0.99997,0.0,0.00497]
[1779013187229,46.22,78403.38,0.0,-0.99997,0.0,0.00497]
[1779013187311,46.22,78403.38,0.0,-0.99997,0.0,0.00497]
[1779013187380,46.22,78403.38,0.0,-0.99997,0.0,0.00497]
[1779013188408,46.22,78403.38,0.0,-0.99997,0.0,0.00497]
[1779013188571,46.22,78403.38,0.0,-0.99997,0.0,0.00497]
[1779013192596,46.22,78404.64,0.0,-0.99997,0.0,0.00499]
[1779013192645,46.22,78408.96,0.0,-0.99997,0.0,0.00504]
[1779013192808,46.22,78408.96,0.0,-0.99997,0.0,0.00504]
[1779013193649,46.22,78408.96,0.0,-0.99997,0.0,0.00504]
[1779013193808,46.22,78409.62,0.0,-0.99997,0.0,0.00504]
[1779013196054,46.22,78406.51,0.0,-0.99997,0.0,0.00501]
[1779013198163,46.22,78406.43,0.0,-0.99997,0.0,0.00501]
[1779013198309,46.22,78406.43,0.0,-0.99997,0.0,0.00501]
[1779013198366,46.22,78406.22,0.0,-0.99997,0.0,0.00501]
[1779013199211,46.22,78406.22,0.0,-0.99997,0.0,0.00501]
[1779013199309,46.22,78406.22,0.0,-0.99997,0.0,0.00501]
[1779013201089,46.22,78402.92,0.0,-0.99997,0.0,0.00497]
[1779013202096,46.22,78400.96,0.0,-0.99997,0.0,0.00495]
[1779013205118,46.22,78402.56,0.0,-0.99997,0.0,0.00496]
[1779013206124,46.22,78405.97,0.0,-0.99997,0.0,0.005]
[1779013208043,46.22,78406.92,0.0,-0.99997,0.0,0.00501]
[1779013208060,46.22,78406.92,0.0,-0.99997,0.0,0.00501]
[1779013208138,46.22,78406.84,0.0,-0.99997,0.0,0.00501]
[1779013209098,46.22,78406.84,0.0,-0.99997,0.0,0.00501]
[1779013209310,46.22,78406.84,0.0,-0.99997,0.0,0.00501]
[1779013210152,46.22,78409.75,0.0,-0.99997,0.0,0.00505]
[1779013211649,46.22,78409.75,0.0,-0.99997,0.0,0.00505]
[1779013211707,46.22,78414.91,0.0,-0.99997,0.0,0.0051]
[1779013211811,46.22,78414.91,0.0,-0.99997,0.0,0.0051]
[1779013212078,46.22,78414.91,0.0,-0.99997,0.0,0.0051]
[1779013212309,46.22,78414.91,0.0,-0.99997,0.0,0.0051]
[1779013212410,46.22,78415.84,0.0,-0.99997,0.0,0.00511]
[1779013214180,46.22,78417.5,0.0,-0.99997,0.0,0.00513]
[1779013219215,46.22,78416.56,0.0,-0.99997,0.0,0.00512]
[1779013219938,46.22,78416.56,0.0,-0.99997,0.0,0.00512]
[1779013220061,46.22,78416.56,0.0,-0.99997,0.0,0.00512]
[1779013220476,46.22,78416.56,0.0,-0.99997,0.0,0.00512]
[1779013220571,46.22,78416.56,0.0,-0.99997,0.0,0.00512]
[1779013220646,46.22,78414.42,0.0,-0.99997,0.0,0.0051]
[1779013221229,46.22,78409.35,0.0,-0.99997,0.0,0.00504]
[1779013222236,46.22,78407.53,0.0,-0.99997,0.0,0.00502]
[1779013224688,46.22,78408.11,0.0,-0.99997,0.0,0.00503]
[1779013224250,46.22,78410.37,0.0,-0.99997,0.0,0.00505]
[1779013224810,46.22,78410.37,0.0,-0.99997,0.0,0.00505]
[1779013225367,46.22,78410.37,0.0,-0.99997,0.0,0.00505]
[1779013225563,46.22,78410.37,0.0,-0.99997,0.0,0.00505]
[1779013225663,46.22,78411.82,0.0,-0.99997,0.0,0.00507]
[1779013228278,46.22,78413.49,0.0,-0.99997,0.0,0.00509]
[1779013230735,46.22,78414.87,0.0,-0.99997,0.0,0.0051]
[1779013230813,46.22,78414.88,0.0,-0.99997,0.0,0.0051]
[1779013231299,46.22,78415.19,0.0,-0.99997,0.0,0.00507]
[1779013237341,46.22,78415.4,0.0,-0.99997,0.0,0.00508]
[1779013242377,46.22,78415.32,0.0,-0.99997,0.0,0.00507]
[1779013245717,46.22,78415.25,0.0,-0.99997,0.0,0.00507]
[1779013245741,46.22,78415.25,0.0,-0.99997,0.0,0.00507]
[1779013245809,46.22,78415.25,0.0,-0.99997,0.0,0.00507]
[1779013246187,46.22,78415.25,0.0,-0.99997,0.0,0.00507]
[1779013246311,46.22,78415.25,0.0,-0.99997,0.0,0.00507]
[1779013246406,46.22,78414.63,0.0,-0.99997,0.0,0.00507]
[1779013251442,46.22,78414.97,0.0,-0.99997,0.0,0.00507]
[1779013256405,46.22,78414.35,0.0,-0.99997,0.0,0.00506]
[1779013256574,46.22,78414.35,0.0,-0.99997,0.0,0.00506]
[1779013256674,46.22,78413.52,0.0,-0.99997,0.0,0.00505]
[1779013257615,46.22,78413.52,0.0,-0.99997,0.0,0.00505]
[1779013257811,46.22,78413.49,0.0,-0.99997,0.0,0.00505]
[1779013263527,46.22,78411.75,0.0,-0.99997,0.0,0.00503]
[1779013265401,46.22,78410.88,0.0,-0.99997,0.0,0.00502]
[1779013265569,46.22,78410.88,0.0,-0.99997,0.0,0.00502]
[1779013265605,46.22,78410.0,0.0,-0.99997,0.0,0.00501]
[1779013266571,46.22,78410.0,0.0,-0.99997,0.0,0.00501]
[1779013266808,46.22,78410.0,0.0,-0.99997,0.0,0.00501]
[1779013266656,46.22,78408.44,0.0,-0.99997,0.0,0.005]
[1779013268562,46.22,78406.88,0.0,-0.99997,0.0,0.00498]
[1779013273408,46.22,78406.27,0.0,-0.99997,0.0,0.00497]
[1779013273562,46.22,78406.27,0.0,-0.99997,0.0,0.00497]
[1779013273663,46.22,78406.27,0.0,-0.99997,0.0,0.00497]
[1779013274745,46.22,78406.27,0.0,-0.99997,0.0,0.00497]
[1779013274811,46.22,78406.27,0.0,-0.99997,0.0,0.00497]
[1779013277625,46.22,78404.5,0.0,-0.99997,0.0,0.00495]
[1779013278754,46.22,78404.5,0.0,-0.99997,0.0,0.00495]
[1779013278810,46.22,78404.5,0.0,-0.99997,0.0,0.00495]
[1779013281653,46.22,78402.22,0.0,-0.99997,0.0,0.00493]
[1779013285690,46.22,78406.23,0.0,-0.99997,0.0,0.00497]
[1779013287136,46.22,78407.31,0.0,-0.99997,0.0,0.00498]
[1779013287309,46.22,78407.31,0.0,-0.99997,0.0,0.00498]
[1779013287704,46.22,78408.4,0.0,-0.99997,0.0,0.005]
[1779013288401,46.22,78408.4,0.0,-0.99997,0.0,0.005]
[1779013288564,46.22,78408.4,0.0,-0.99997,0.0,0.005]
[1779013293746,46.22,78407.74,0.0,-0.99997,0.0,0.00496]
[1779013294002,46.22,78407.74,0.0,-0.99997,0.0,0.00496]
[1779013294062,46.22,78407.74,0.0,-0.99997,0.0,0.00496]
[1779013295653,46.22,78407.94,0.0,-0.99997,0.0,0.00496]
[1779013295809,46.22,78407.94,0.0,-0.99997,0.0,0.00496]
[1779013295754,46.22,78407.94,0.0,-0.99997,0.0,0.00496]
[1779013295900,46.22,78407.94,0.0,-0.99997,0.0,0.00496]
[1779013300795,46.22,78405.68,0.0,-0.99997,0.0,0.00493]
[1779013301802,46.22,78402.23,0.0,-0.99997,0.0,0.0049]
[1779013303206,46.22,78401.76,0.0,-0.99997,0.0,0.00489]
[1779013303311,46.22,78401.76,0.0,-0.99997,0.0,0.00489]
[1779013305831,46.22,78404.72,0.0,-0.99997,0.0,0.00492]
[1779013307844,46.22,78403.07,0.0,-0.99997,0.0,0.0049]
[1779013308607,46.22,78403.07,0.0,-0.99997,0.0,0.0049]
[1779013308809,46.22,78403.07,0.0,-0.99997,0.0,0.0049]
[1779013308767,46.22,78403.07,0.0,-0.99997,0.0,0.0049]
[1779013309421,46.22,78403.07,0.0,-0.99997,0.0,0.0049]
[1779013309563,46.22,78403.07,0.0,-0.99997,0.0,0.0049]
[1779013309565,46.22,78402.39,0.0,-0.99997,0.0,0.0049]
[1779013314897,46.22,78402.23,0.0,-0.99997,0.0,0.0049]
[1779013316735,46.22,78402.23,0.0,-0.99997,0.0,0.0049]
[1779013316809,46.22,78402.23,0.0,-0.99997,0.0,0.0049]
[1779013316778,46.22,78398.63,0.0,-0.99997,0.0,0.00486]
[1779013317828,46.22,78398.63,0.0,-0.99997,0.0,0.00486]
[1779013316911,46.22,78396.1,0.0,-0.99997,0.0,0.00483]
[1779013318073,46.22,78396.1,0.0,-0.99997,0.0,0.00483]
[1779013318172,46.22,78392.77,0.0,-0.99997,0.0,0.00479]
[1779013320939,46.22,78390.95,0.0,-0.99997,0.0,0.00477]
[1779013322014,46.22,78390.95,0.0,-0.99997,0.0,0.00477]
[1779013322059,46.22,78390.95,0.0,-0.99997,0.0,0.00477]
[1779013322111,46.22,78395.34,0.0,-0.99997,0.0,0.00482]
[1779013323620,46.22,78395.34,0.0,-0.99997,0.0,0.00482]
[1779013323808,46.22,78395.34,0.0,-0.99997,0.0,0.00482]
[1779013323830,46.22,78400.69,0.0,-0.99997,0.0,0.00488]
[1779013323960,46.22,78405.01,0.0,-0.99997,0.0,0.00493]
[1779013328995,46.22,78404.51,0.0,-0.99997,0.0,0.00492]
[1779013331920,46.22,78405.0,0.0,-0.99997,0.0,0.00493]
[1779013332061,46.22,78405.0,0.0,-0.99997,0.0,0.00493]
[1779013332127,46.22,78405.35,0.0,-0.99997,0.0,0.00493]
[1779013333741,46.22,78405.35,0.0,-0.99997,0.0,0.00493]
[1779013333810,46.22,78405.35,0.0,-0.99997,0.0,0.00493]
[1779013337517,46.22,78405.86,0.0,-0.99997,0.0,0.00494]
[1779013337559,46.22,78405.86,0.0,-0.99997,0.0,0.00494]
[1779013337618,46.22,78408.32,0.0,-0.99997,0.0,0.00496]
[1779013338607,46.22,78408.32,0.0,-0.99997,0.0,0.00496]
[1779013338808,46.22,78408.32,0.0,-0.99997,0.0,0.00496]
[1779013338829,46.22,78411.31,0.0,-0.99997,0.0,0.005]
[1779013339065,46.22,78413.54,0.0,-0.99997,0.0,0.00502]
[1779013341079,46.22,78417.13,0.0,-0.99997,0.0,0.00506]
[1779013342479,46.22,78417.13,0.0,-0.99997,0.0,0.00506]
[1779013342564,46.22,78417.13,0.0,-0.99997,0.0,0.00506]
[1779013342635,46.22,78418.7,0.0,-0.99997,0.0,0.00508]
[1779013343094,46.22,78421.76,0.0,-0.99997,0.0,0.00511]
[1779013344108,46.22,78421.76,0.0,-0.99997,0.0,0.00511]
[1779013344312,46.22,78421.76,0.0,-0.99997,0.0,0.00511]
[1779013350202,46.22,78421.3,0.0,-0.99997,0.0,0.00511]
[1779013353165,46.22,78422.18,0.0,-0.99997,0.0,0.00509]
[1779013356186,46.22,78425.57,0.0,-0.99997,0.0,0.00512]
[1779013357294,46.22,78425.57,0.0,-0.99997,0.0,0.00512]
[1779013357310,46.22,78425.57,0.0,-0.99997,0.0,0.00512]
[1779013357532,46.22,78426.92,0.0,-0.99997,0.0,0.00514]
[1779013359292,46.22,78426.95,0.0,-0.99997,0.0,0.00514]
[1779013359310,46.22,78426.95,0.0,-0.99997,0.0,0.00514]
[1779013364242,46.22,78428.17,0.0,-0.99997,0.0,0.00515]
[1779013366382,46.22,78428.42,0.0,-0.99997,0.0,0.00516]
[1779013366564,46.22,78428.42,0.0,-0.99997,0.0,0.00516]
[1779013366593,46.22,78428.65,0.0,-0.99997,0.0,0.00516]
[1779013367679,46.22,78428.65,0.0,-0.99997,0.0,0.00516]
[1779013367809,46.22,78428.65,0.0,-0.99997,0.0,0.00516]
[1779013372939,46.22,78428.64,0.0,-0.99997,0.0,0.00516]
[1779013373059,46.22,78428.64,0.0,-0.99997,0.0,0.00516]
[1779013373305,46.22,78427.84,0.0,-0.99997,0.0,0.00515]
[1779013374201,46.22,78427.84,0.0,-0.99997,0.0,0.00515]
[1779013374308,46.22,78427.84,0.0,-0.99997,0.0,0.00515]
[1779013377333,46.22,78426.0,0.0,-0.99997,0.0,0.00513]
[1779013381112,46.22,78426.79,0.0,-0.99997,0.0,0.00514]
[1779013381309,46.22,78426.79,0.0,-0.99997,0.0,0.00514]
[1779013390099,46.22,78426.31,0.0,-0.99997,0.0,0.00513]
[1779013390495,46.22,78428.0,0.0,-0.99997,0.0,0.00515]
[1779013391885,46.22,78428.0,0.0,-0.99997,0.0,0.00515]
[1779013392059,46.22,78427.88,0.0,-0.99997,0.0,0.00515]
[1779013392563,46.22,78427.88,0.0,-0.99997,0.0,0.00515]
[1779013392570,46.22,78427.79,0.0,-0.99997,0.0,0.00515]
[1779013397985,46.22,78427.39,0.0,-0.99997,0.0,0.00515]
[1779013398068,46.22,78427.39,0.0,-0.99997,0.0,0.00515]
[1779013399489,46.22,78429.36,0.0,-0.99997,0.0,0.00517]
[1779013400496,46.22,78431.53,0.0,-0.99997,0.0,0.00519]
[1779013406538,46.22,78434.82,0.0,-0.99997,0.0,0.00523]
[1779013411859,46.22,78435.15,0.0,-0.99997,0.0,0.00524]
[1779013411866,46.22,78435.32,0.0,-0.99997,0.0,0.0052]
[1779013412067,46.22,78435.32,0.0,-0.99997,0.0,0.0052]
[1779013413614,46.22,78435.08,0.0,-0.99997,0.0,0.0052]
[1779013413812,46.22,78435.08,0.0,-0.99997,0.0,0.0052]
[1779013413827,46.22,78435.05,0.0,-0.99997,0.0,0.0052]
[1779013420637,46.22,78435.01,0.0,-0.99997,0.0,0.0052]
[1779013425672,46.22,78437.16,0.0,-0.99997,0.0,0.00522]
[1779013426679,46.22,78443.28,0.0,-0.99997,0.0,0.0053]
[1779013427167,46.22,78443.28,0.0,-0.99997,0.0,0.0053]
[1779013427309,46.22,78443.28,0.0,-0.99997,0.0,0.0053]
[1779013429700,46.22,78446.48,0.0,-0.99997,0.0,0.00533]
[1779013435742,46.22,78446.91,0.0,-0.99997,0.0,0.00534]
[1779013438431,46.22,78448.69,0.0,-0.99997,0.0,0.00536]
[1779013438560,46.22,78448.69,0.0,-0.99997,0.0,0.00536]
[1779013440865,46.22,78448.35,0.0,-0.99997,0.0,0.00536]
[1779013440966,46.22,78448.36,0.0,-0.99997,0.0,0.00536]
[1779013441059,46.22,78448.36,0.0,-0.99997,0.0,0.00536]
[1779013441784,46.22,78456.85,0.0,-0.99997,0.0,0.00546]
[1779013442791,46.22,78463.13,0.0,-0.99997,0.0,0.00554]
[1779013443798,46.22,78464.55,0.0,-0.99997,0.0,0.00555]
[1779013444455,46.22,78464.55,0.0,-0.99997,0.0,0.00555]
[1779013444563,46.22,78464.55,0.0,-0.99997,0.0,0.00555]
[1779013445812,46.22,78459.97,0.0,-0.99997,0.0,0.0055]
[1779013448833,46.22,78456.05,0.0,-0.99997,0.0,0.00545]
[1779013449264,46.22,78456.05,0.0,-0.99997,0.0,0.00545]
[1779013449308,46.22,78456.05,0.0,-0.99997,0.0,0.00545]
[1779013449840,46.22,78453.31,0.0,-0.99997,0.0,0.00542]
[1779013450747,46.22,78453.31,0.0,-0.99997,0.0,0.00542]
[1779013450809,46.22,78453.31,0.0,-0.99997,0.0,0.00542]
[1779013450847,46.22,78452.82,0.0,-0.99997,0.0,0.00541]
[1779013453868,46.22,78455.27,0.0,-0.99997,0.0,0.00544]
[1779013454875,46.22,78457.12,0.0,-0.99997,0.0,0.00546]
[1779013455342,46.22,78457.12,0.0,-0.99997,0.0,0.00546]
[1779013455567,46.22,78457.12,0.0,-0.99997,0.0,0.00546]
[1779013460917,46.22,78458.02,0.0,-0.99997,0.0,0.00547]
[1779013462259,46.22,78459.01,0.0,-0.99997,0.0,0.00549]
[1779013462311,46.22,78459.01,0.0,-0.99997,0.0,0.00549]
[1779013462931,46.22,78462.29,0.0,-0.99997,0.0,0.00553]
[1779013465362,46.22,78463.03,0.0,-0.99997,0.0,0.00553]
[1779013465563,46.22,78463.03,0.0,-0.99997,0.0,0.00553]
[1779013465952,46.22,78463.06,0.0,-0.99997,0.0,0.00553]
[1779013470987,46.22,78463.61,0.0,-0.99997,0.0,0.00554]
[1779013471761,46.22,78463.61,0.0,-0.99997,0.0,0.00554]
[1779013471809,46.22,78463.61,0.0,-0.99997,0.0,0.00554]
[1779013471994,46.22,78464.09,0.0,-0.99997,0.0,0.00551]
[1779013473001,46.22,78465.97,0.0,-0.99997,0.0,0.00553]
[1779013474834,46.22,78466.01,0.0,-0.99997,0.0,0.00554]
[1779013474912,46.22,78466.01,0.0,-0.99997,0.0,0.00554]
[1779013475058,46.22,78466.01,0.0,-0.99997,0.0,0.00554]
[1779013476537,46.22,78466.37,0.0,-0.99997,0.0,0.00554]
[1779013476562,46.22,78466.37,0.0,-0.99997,0.0,0.00554]
[1779013481340,46.22,78467.85,0.0,-0.99997,0.0,0.00556]
[1779013481559,46.22,78467.85,0.0,-0.99997,0.0,0.00556]
[1779013483795,46.22,78470.49,0.0,-0.99997,0.0,0.00559]
[1779013483809,46.22,78470.49,0.0,-0.99997,0.0,0.00559]
[1779013483896,46.22,78471.92,0.0,-0.99997,0.0,0.00561]
[1779013485085,46.22,78475.42,0.0,-0.99997,0.0,0.00565]
[1779013487319,46.22,78475.82,0.0,-0.99997,0.0,0.00566]
[1779013487560,46.22,78475.82,0.0,-0.99997,0.0,0.00566]
[1779013487573,46.22,78478.02,0.0,-0.99997,0.0,0.00568]
[1779013488106,46.22,78480.69,0.0,-0.99997,0.0,0.00572]
[1779013490120,46.22,78477.39,0.0,-0.99997,0.0,0.00568]
[1779013491403,46.22,78477.39,0.0,-0.99997,0.0,0.00568]
[1779013491564,46.22,78477.39,0.0,-0.99997,0.0,0.00568]
[1779013491608,46.22,78470.99,0.0,-0.99997,0.0,0.0056]
[1779013492134,46.22,78467.04,0.0,-0.99997,0.0,0.00555]
[1779013493792,46.22,78467.04,0.0,-0.99997,0.0,0.00555]
[1779013493810,46.22,78467.04,0.0,-0.99997,0.0,0.00555]
[1779013493893,46.22,78464.76,0.0,-0.99997,0.0,0.00552]
[1779013497379,46.22,78465.96,0.0,-0.99997,0.0,0.00553]
[1779013497566,46.22,78465.96,0.0,-0.99997,0.0,0.00553]
[1779013504219,46.22,78466.19,0.0,-0.99997,0.0,0.00554]
[1779013506051,46.22,78466.92,0.0,-0.99997,0.0,0.00555]
[1779013506058,46.22,78466.92,0.0,-0.99997,0.0,0.00555]
[1779013509022,46.22,78468.39,0.0,-0.99997,0.0,0.00556]
[1779013509059,46.22,78468.86,0.0,-0.99997,0.0,0.00557]
[1779013509936,46.22,78468.86,0.0,-0.99997,0.0,0.00557]
[1779013510038,46.22,78469.37,0.0,-0.99997,0.0,0.00558]
[1779013510059,46.22,78469.37,0.0,-0.99997,0.0,0.00558]
[1779013515296,46.22,78468.85,0.0,-0.99997,0.0,0.00557]
[1779013517617,46.22,78469.13,0.0,-0.99997,0.0,0.00557]
[1779013517810,46.22,78469.13,0.0,-0.99997,0.0,0.00557]
[1779013520831,46.22,78469.24,0.0,-0.99997,0.0,0.00557]
[1779013520960,46.22,78469.24,0.0,-0.99997,0.0,0.00557]
[1779013521058,46.22,78469.24,0.0,-0.99997,0.0,0.00557]
[1779013521061,46.22,78469.83,0.0,-0.99997,0.0,0.00558]
[1779013521339,46.22,78473.22,0.0,-0.99997,0.0,0.00562]
[1779013525117,46.22,78474.81,0.0,-0.99997,0.0,0.00564]
[1779013525309,46.22,78474.81,0.0,-0.99997,0.0,0.00564]
[1779013525938,46.22,78474.81,0.0,-0.99997,0.0,0.00564]
[1779013526062,46.22,78474.81,0.0,-0.99997,0.0,0.00564]
[1779013526039,46.22,78475.79,0.0,-0.99997,0.0,0.00566]
[1779013526373,46.22,78473.59,0.0,-0.99997,0.0,0.00563]
[1779013530358,46.22,78473.31,0.0,-0.99997,0.0,0.00563]
[1779013530579,46.22,78473.31,0.0,-0.99997,0.0,0.00563]
[1779013530679,46.22,78474.48,0.0,-0.99997,0.0,0.00564]
[1779013536443,46.22,78471.92,0.0,-0.99997,0.0,0.00557]
[1779013541478,46.22,78471.91,0.0,-0.99997,0.0,0.00557]
[1779013545585,46.22,78474.06,0.0,-0.99997,0.0,0.0056]
[1779013546563,46.22,78474.06,0.0,-0.99997,0.0,0.0056]
[1779013550231,46.22,78475.21,0.0,-0.99997,0.0,0.00561]
[1779013550292,46.22,78475.21,0.0,-0.99997,0.0,0.00561]
[1779013550312,46.22,78475.21,0.0,-0.99997,0.0,0.00561]
[1779013550541,46.22,78476.03,0.0,-0.99997,0.0,0.00562]
[1779013554569,46.22,78477.87,0.0,-0.99997,0.0,0.00565]
[1779013561618,46.22,78477.88,0.0,-0.99997,0.0,0.00565]
[1779013564329,46.22,78477.76,0.0,-0.99997,0.0,0.00564]
[1779013564561,46.22,78477.76,0.0,-0.99997,0.0,0.00564]
[1779013564834,46.22,78477.76,0.0,-0.99997,0.0,0.00564]
[1779013565061,46.22,78477.76,0.0,-0.99997,0.0,0.00564]
[1779013565072,46.22,78478.97,0.0,-0.99997,0.0,0.00566]
[1779013570683,46.22,78479.8,0.0,-0.99997,0.0,0.00567]
[1779013573429,46.22,78479.03,0.0,-0.99997,0.0,0.00566]
[1779013573563,46.22,78479.03,0.0,-0.99997,0.0,0.00566]
[1779013573646,46.22,78479.03,0.0,-0.99997,0.0,0.00566]
[1779013573810,46.22,78479.03,0.0,-0.99997,0.0,0.00566]
[1779013573873,46.22,78479.37,0.0,-0.99997,0.0,0.00566]
[1779013579746,46.22,78479.12,0.0,-0.99997,0.0,0.00566]
[1779013584781,46.22,78478.11,0.0,-0.99997,0.0,0.00565]
[1779013585840,46.22,78478.11,0.0,-0.99997,0.0,0.00565]
[1779013586061,46.22,78478.11,0.0,-0.99997,0.0,0.00565]
[1779013586073,46.22,78478.11,0.0,-0.99997,0.0,0.00565]
[1779013586075,46.22,78476.29,0.0,-0.99997,0.0,0.00563]
[1779013586310,46.22,78476.29,0.0,-0.99997,0.0,0.00563]
[1779013588809,46.22,78473.48,0.0,-0.99997,0.0,0.00559]
[1779013591045,46.22,78472.39,0.0,-0.99997,0.0,0.00558]
[1779013591060,46.22,78472.39,0.0,-0.99997,0.0,0.00558]
[1779013591140,46.22,78471.77,0.0,-0.99997,0.0,0.00553]
[1779013593279,46.22,78470.4,0.0,-0.99997,0.0,0.00552]
[1779013593309,46.22,78470.4,0.0,-0.99997,0.0,0.00552]
[1779013599886,46.22,78469.1,0.0,-0.99997,0.0,0.0055]
[1779013603021,46.22,78468.39,0.0,-0.99997,0.0,0.00549]
[1779013603061,46.22,78468.39,0.0,-0.99997,0.0,0.00549]
[1779013603122,46.22,78468.44,0.0,-0.99997,0.0,0.00549]
[1779013603320,46.22,78468.44,0.0,-0.99997,0.0,0.00549]
[1779013603579,46.22,78468.44,0.0,-0.99997,0.0,0.00549]
[1779013609957,46.22,78467.12,0.0,-0.99997,0.0,0.00548]
[1779013614992,46.22,78467.01,0.0,-0.99997,0.0,0.00548]
[1779013615647,46.22,78467.01,0.0,-0.99997,0.0,0.00548]
[1779013615810,46.22,78467.01,0.0,-0.99997,0.0,0.00548]
[1779013615931,46.22,78467.01,0.0,-0.99997,0.0,0.00548]
[1779013616066,46.22,78467.01,0.0,-0.99997,0.0,0.00548]
[1779013616165,46.22,78467.01,0.0,-0.99997,0.0,0.00548]
[1779013620028,46.22,78475.75,0.0,-0.99997,0.0,0.00558]
[1779013622154,46.22,78476.31,0.0,-0.99997,0.0,0.00559]
[1779013622042,46.22,78476.59,0.0,-0.99997,0.0,0.00559]
[1779013622318,46.22,78476.59,0.0,-0.99997,0.0,0.00559]
[1779013622564,46.22,78476.59,0.0,-0.99997,0.0,0.00559]
[1779013623049,46.22,78475.49,0.0,-0.99997,0.0,0.00558]
[1779013624056,46.22,78473.54,0.0,-0.99997,0.0,0.00556]
[1779013625063,46.22,78470.64,0.0,-0.99997,0.0,0.00552]
[1779013631105,46.22,78470.04,0.0,-0.99997,0.0,0.00551]
[1779013633120,46.22,78472.35,0.0,-0.99997,0.0,0.00554]
[1779013638154,46.22,78472.38,0.0,-0.99997,0.0,0.00554]
[1779013642184,46.22,78474.94,0.0,-0.99997,0.0,0.00557]
[1779013643922,46.22,78475.5,0.0,-0.99997,0.0,0.00558]
[1779013644032,46.22,78475.5,0.0,-0.99997,0.0,0.00558]
[1779013644063,46.22,78475.5,0.0,-0.99997,0.0,0.00558]
[1779013644198,46.22,78475.06,0.0,-0.99997,0.0,0.00557]
[1779013649233,46.22,78475.6,0.0,-0.99997,0.0,0.00558]
[1779013651247,46.22,78475.49,0.0,-0.99997,0.0,0.00554]
[1779013652254,46.22,78477.56,0.0,-0.99997,0.0,0.00557]
[1779013654164,46.22,78477.56,0.0,-0.99997,0.0,0.00557]
[1779013653261,46.22,78480.26,0.0,-0.99997,0.0,0.0056]
[1779013654311,46.22,78480.26,0.0,-0.99997,0.0,0.0056]
[1779013654391,46.22,78480.26,0.0,-0.99997,0.0,0.0056]
[1779013654561,46.22,78480.26,0.0,-0.99997,0.0,0.0056]
[1779013654661,46.22,78480.53,0.0,-0.99997,0.0,0.00561]
[1779013656282,46.22,78487.41,0.0,-0.99997,0.0,0.00569]
[1779013657437,46.22,78487.41,0.0,-0.99997,0.0,0.00569]
[1779013657561,46.22,78487.41,0.0,-0.99997,0.0,0.00569]
[1779013657587,46.22,78490.8,0.0,-0.99996,0.0,0.00574]
[1779013658626,46.22,78490.8,0.0,-0.99996,0.0,0.00574]
[1779013658813,46.22,78490.8,0.0,-0.99996,0.0,0.00574]
[1779013659303,46.22,78495.05,0.0,-0.99996,0.0,0.00579]
[1779013664338,46.22,78496.76,0.0,-0.99996,0.0,0.00581]
[1779013667879,46.22,78496.65,0.0,-0.99996,0.0,0.00581]
[1779013668061,46.22,78496.65,0.0,-0.99996,0.0,0.00581]
[1779013668085,46.22,78496.74,0.0,-0.99996,0.0,0.00581]
[1779013668309,46.22,78496.74,0.0,-0.99996,0.0,0.00581]
[1779013670386,46.22,78508.37,0.0,-0.99996,0.0,0.00596]
[1779013671394,46.22,78515.05,0.0,-0.99996,0.0,0.00605]
[1779013672401,46.22,78522.91,0.0,-0.99996,0.0,0.00616]
[1779013674169,46.22,78519.28,0.0,-0.99996,0.0,0.00611]
[1779013674415,46.22,78513.88,0.0,-0.99996,0.0,0.00604]
[1779013676914,46.22,78514.07,0.0,-0.99996,0.0,0.00604]
[1779013677059,46.22,78514.07,0.0,-0.99996,0.0,0.00604]
[1779013677102,46.22,78513.85,0.0,-0.99996,0.0,0.00604]
[1779013677442,46.22,78516.59,0.0,-0.99996,0.0,0.00607]
[1779013678449,46.22,78522.78,0.0,-0.99996,0.0,0.00616]
[1779013680939,46.22,78524.46,0.0,-0.99996,0.0,0.00618]
[1779013681085,46.22,78524.46,0.0,-0.99996,0.0,0.00618]
[1779013681470,46.22,78527.08,0.0,-0.99996,0.0,0.00622]
[1779013683750,46.22,78527.24,0.0,-0.99996,0.0,0.00622]
[1779013683790,46.22,78539.29,0.0,-0.99996,0.0,0.00639]
[1779013684492,46.22,78556.92,0.0,-0.99996,0.0,0.00664]
[1779013685500,46.22,78569.06,0.0,-0.99996,0.0,0.00682]
[1779013686507,46.22,78565.96,0.0,-0.99996,0.0,0.00677]
[1779013687359,46.22,78565.96,0.0,-0.99996,0.0,0.00677]
[1779013687519,46.22,78557.61,0.0,-0.99996,0.0,0.00665]
[1779013688525,46.22,78550.54,0.0,-0.99996,0.0,0.00655]
[1779013689532,46.22,78546.9,0.0,-0.99996,0.0,0.00649]
[1779013690539,46.22,78543.54,0.0,-0.99996,0.0,0.00645]
[1779013691547,46.22,78541.07,0.0,-0.99996,0.0,0.00641]
[1779013692554,46.22,78539.11,0.0,-0.99996,0.0,0.00638]
[1779013693561,46.22,78530.49,0.0,-0.99996,0.0,0.00626]
[1779013694568,46.22,78527.75,0.0,-0.99996,0.0,0.00622]
[1779013695575,46.22,78525.06,0.0,-0.99996,0.0,0.00619]
[1779013698181,46.22,78524.73,0.0,-0.99996,0.0,0.00618]
[1779013698292,46.22,78524.73,0.0,-0.99996,0.0,0.00618]
[1779013698311,46.22,78524.73,0.0,-0.99996,0.0,0.00618]
[1779013698596,46.22,78524.87,0.0,-0.99996,0.0,0.00619]
[1779013700610,46.22,78528.79,0.0,-0.99996,0.0,0.00624]
[1779013701617,46.22,78531.76,0.0,-0.99996,0.0,0.00628]
[1779013702625,46.22,78535.3,0.0,-0.99996,0.0,0.00633]
[1779013703607,46.22,78535.3,0.0,-0.99996,0.0,0.00633]
[1779013703661,46.22,78535.3,0.0,-0.99996,0.0,0.00633]
[1779013703810,46.22,78535.3,0.0,-0.99996,0.0,0.00633]
[1779013703889,46.22,78536.96,0.0,-0.99996,0.0,0.00635]
[1779013704638,46.22,78534.47,0.0,-0.99996,0.0,0.00632]
[1779013705645,46.22,78532.38,0.0,-0.99996,0.0,0.00629]
[1779013707015,46.22,78532.38,0.0,-0.99996,0.0,0.00629]
[1779013707061,46.22,78532.38,0.0,-0.99996,0.0,0.00629]
[1779013707068,46.22,78532.38,0.0,-0.99996,0.0,0.00629]
[1779013707161,46.22,78530.96,0.0,-0.99996,0.0,0.00627]
[1779013707311,46.22,78530.96,0.0,-0.99996,0.0,0.00627]
[1779013712694,46.22,78529.27,0.0,-0.99996,0.0,0.00621]
[1779013716722,46.22,78535.57,0.0,-0.99996,0.0,0.00629]
[1779013717729,46.22,78539.59,0.0,-0.99996,0.0,0.00635]
[1779013719426,46.22,78540.34,0.0,-0.99996,0.0,0.00636]
[1779013719520,46.22,78540.34,0.0,-0.99996,0.0,0.00636]
[1779013719561,46.22,78540.34,0.0,-0.99996,0.0,0.00636]
[1779013719744,46.22,78541.65,0.0,-0.99996,0.0,0.00638]
[1779013721758,46.22,78543.38,0.0,-0.99996,0.0,0.0064]
[1779013726793,46.22,78541.06,0.0,-0.99996,0.0,0.00637]
[1779013727800,46.22,78539.0,0.0,-0.99996,0.0,0.00634]
[1779013728432,46.22,78539.0,0.0,-0.99996,0.0,0.00634]
[1779013728549,46.22,78539.0,0.0,-0.99996,0.0,0.00634]
[1779013728566,46.22,78539.0,0.0,-0.99996,0.0,0.00634]
[1779013728807,46.22,78538.67,0.0,-0.99996,0.0,0.00634]
[1779013731828,46.22,78535.99,0.0,-0.99996,0.0,0.0063]
[1779013736863,46.22,78535.06,0.0,-0.99996,0.0,0.00629]
[1779013740169,46.22,78534.43,0.0,-0.99996,0.0,0.00628]
[1779013740239,46.22,78534.43,0.0,-0.99996,0.0,0.00628]
[1779013740268,46.22,78534.69,0.0,-0.99996,0.0,0.00628]
[1779013740311,46.22,78534.69,0.0,-0.99996,0.0,0.00628]
[1779013740891,46.22,78534.17,0.0,-0.99996,0.0,0.00627]
[1779013742905,46.22,78528.57,0.0,-0.99996,0.0,0.0062]
[1779013744225,46.22,78528.57,0.0,-0.99996,0.0,0.0062]
[1779013744312,46.22,78526.06,0.0,-0.99996,0.0,0.00616]
[1779013744371,46.22,78526.06,0.0,-0.99996,0.0,0.00616]
[1779013744561,46.22,78526.06,0.0,-0.99996,0.0,0.00616]
[1779013744919,46.22,78525.52,0.0,-0.99996,0.0,0.00615]
[1779013745926,46.22,78512.72,0.0,-0.99996,0.0,0.00598]
[1779013746933,46.22,78507.99,0.0,-0.99996,0.0,0.00592]
[1779013747449,46.22,78507.99,0.0,-0.99996,0.0,0.00592]
[1779013748943,46.22,78507.65,0.0,-0.99996,0.0,0.00592]
[1779013748947,46.22,78504.42,0.0,-0.99996,0.0,0.00587]
[1779013749954,46.22,78502.57,0.0,-0.99996,0.0,0.00585]
[1779013753982,46.22,78504.95,0.0,-0.99996,0.0,0.00588]
[1779013754989,46.22,78507.29,0.0,-0.99996,0.0,0.00591]
[1779013755567,46.22,78507.29,0.0,-0.99996,0.0,0.00591]
[1779013755739,46.22,78507.29,0.0,-0.99996,0.0,0.00591]
[1779013755813,46.22,78507.29,0.0,-0.99996,0.0,0.00591]
[1779013755996,46.22,78507.97,0.0,-0.99996,0.0,0.00592]
[1779013761033,46.22,78510.4,0.0,-0.99996,0.0,0.00595]
[1779013761393,46.22,78510.4,0.0,-0.99996,0.0,0.00595]
[1779013761564,46.22,78510.4,0.0,-0.99996,0.0,0.00595]
[1779013761662,46.22,78510.4,0.0,-0.99996,0.0,0.00595]
[1779013761813,46.22,78510.4,0.0,-0.99996,0.0,0.00595]
[1779013762040,46.22,78511.41,0.0,-0.99996,0.0,0.00596]
[1779013766068,46.22,78513.87,0.0,-0.99996,0.0,0.006]
[1779013769270,46.22,78514.96,0.0,-0.99996,0.0,0.00601]
[1779013769311,46.22,78514.96,0.0,-0.99996,0.0,0.00601]
[1779013769506,46.22,78514.94,0.0,-0.99996,0.0,0.00601]
[1779013769561,46.22,78514.94,0.0,-0.99996,0.0,0.00601]
[1779013770096,46.22,78516.06,0.0,-0.99996,0.0,0.00603]
[1779013772110,46.22,78515.99,0.0,-0.99996,0.0,0.00599]
[1779013773667,46.22,78516.63,0.0,-0.99996,0.0,0.00599]
[1779013773811,46.22,78516.63,0.0,-0.99996,0.0,0.00599]
[1779013779150,46.22,78516.8,0.0,-0.99996,0.0,0.006]
[1779013779309,46.22,78516.8,0.0,-0.99996,0.0,0.006]
[1779013779159,46.22,78516.72,0.0,-0.99996,0.0,0.006]
[1779013783685,46.22,78516.17,0.0,-0.99996,0.0,0.00599]
[1779013783815,46.22,78516.17,0.0,-0.99996,0.0,0.00599]
[1779013784195,46.22,78513.71,0.0,-0.99996,0.0,0.00596]
[1779013785202,46.22,78510.88,0.0,-0.99996,0.0,0.00592]
[1779013790237,46.22,78510.68,0.0,-0.99996,0.0,0.00592]
[1779013795272,46.22,78511.06,0.0,-0.99996,0.0,0.00592]
[1779013799300,46.22,78507.5,0.0,-0.99996,0.0,0.00587]
[1779013799559,46.22,78507.5,0.0,-0.99996,0.0,0.00587]
[1779013799811,46.22,78507.5,0.0,-0.99996,0.0,0.00587]
[1779013800307,46.22,78501.9,0.0,-0.99996,0.0,0.0058]
[1779013800569,46.22,78501.9,0.0,-0.99996,0.0,0.0058]
[1779013800809,46.22,78501.9,0.0,-0.99996,0.0,0.0058]
[1779013801314,46.22,78495.91,0.0,-0.99996,0.0,0.00573]
[1779013802321,46.22,78489.46,0.0,-0.99997,0.0,0.00564]
[1779013802894,46.22,78489.46,0.0,-0.99997,0.0,0.00564]
[1779013803062,46.22,78489.46,0.0,-0.99997,0.0,0.00564]
[1779013803328,46.22,78486.02,0.0,-0.99997,0.0,0.0056]
[1779013804335,46.22,78483.92,0.0,-0.99997,0.0,0.00557]
[1779013804440,46.22,78483.92,0.0,-0.99997,0.0,0.00557]
[1779013804565,46.22,78483.92,0.0,-0.99997,0.0,0.00557]
[1779013805343,46.22,78483.31,0.0,-0.99997,0.0,0.00557]
[1779013808364,46.22,78484.99,0.0,-0.99997,0.0,0.00559]
[1779013809869,46.22,78484.93,0.0,-0.99997,0.0,0.00559]
[1779013810060,46.22,78484.93,0.0,-0.99997,0.0,0.00559]
[1779013812393,46.22,78481.86,0.0,-0.99997,0.0,0.00555]
[1779013814269,46.22,78481.86,0.0,-0.99997,0.0,0.00555]
[1779013814309,46.22,78481.86,0.0,-0.99997,0.0,0.00555]
[1779013814370,46.22,78477.44,0.0,-0.99997,0.0,0.00549]
[1779013814727,46.22,78477.44,0.0,-0.99997,0.0,0.00549]
[1779013814808,46.22,78477.44,0.0,-0.99997,0.0,0.00549]
[1779013815413,46.22,78481.42,0.0,-0.99997,0.0,0.00554]
[1779013817043,46.22,78481.42,0.0,-0.99997,0.0,0.00554]
[1779013817061,46.22,78481.42,0.0,-0.99997,0.0,0.00554]
[1779013818198,46.22,78481.83,0.0,-0.99997,0.0,0.00555]
[1779013818311,46.22,78481.83,0.0,-0.99997,0.0,0.00555]
[1779013818299,46.22,78484.46,0.0,-0.99997,0.0,0.00558]
[1779013818434,46.22,78485.56,0.0,-0.99997,0.0,0.00559]
[1779013821585,46.22,78486.69,0.0,-0.99997,0.0,0.00561]
[1779013821809,46.22,78486.69,0.0,-0.99997,0.0,0.00561]
[1779013829511,46.22,78487.06,0.0,-0.99997,0.0,0.00561]
[1779013834547,46.22,78486.45,0.0,-0.99997,0.0,0.00557]
[1779013837827,46.22,78486.55,0.0,-0.99997,0.0,0.00557]
[1779013837888,46.22,78486.55,0.0,-0.99997,0.0,0.00557]
[1779013838060,46.22,78486.55,0.0,-0.99997,0.0,0.00557]
[1779013838160,46.22,78486.4,0.0,-0.99997,0.0,0.00557]
[1779013843609,46.22,78486.08,0.0,-0.99997,0.0,0.00556]
[1779013849651,46.22,78485.89,0.0,-0.99997,0.0,0.00556]
[1779013851602,46.22,78485.89,0.0,-0.99997,0.0,0.00556]
[1779013851809,46.22,78485.89,0.0,-0.99997,0.0,0.00556]
[1779013852022,46.22,78485.89,0.0,-0.99997,0.0,0.00556]
[1779013852058,46.22,78485.89,0.0,-0.99997,0.0,0.00556]
[1779013852158,46.22,78485.48,0.0,-0.99997,0.0,0.00556]
[1779013857707,46.22,78485.76,0.0,-0.99997,0.0,0.00556]
[1779013862742,46.22,78486.03,0.0,-0.99997,0.0,0.00556]
[1779013867206,46.22,78485.88,0.0,-0.99997,0.0,0.00556]
[1779013867305,46.22,78485.88,0.0,-0.99997,0.0,0.00556]
[1779013867310,46.22,78485.88,0.0,-0.99997,0.0,0.00556]
[1779013867355,46.22,78485.88,0.0,-0.99997,0.0,0.00556]
[1779013867563,46.22,78485.88,0.0,-0.99997,0.0,0.00556]
[1779013871805,46.22,78484.44,0.0,-0.99997,0.0,0.00554]
[1779013876840,46.22,78484.61,0.0,-0.99997,0.0,0.00555]
[1779013881875,46.22,78484.75,0.0,-0.99997,0.0,0.00555]
[1779013885880,46.22,78483.92,0.0,-0.99997,0.0,0.00554]
[1779013886060,46.22,78483.92,0.0,-0.99997,0.0,0.00554]
[1779013886227,46.22,78483.92,0.0,-0.99997,0.0,0.00554]
[1779013886309,46.22,78483.92,0.0,-0.99997,0.0,0.00554]
[1779013886328,46.22,78483.64,0.0,-0.99997,0.0,0.00553]
[1779013892952,46.22,78484.05,0.0,-0.99997,0.0,0.0055]
[1779013896648,46.22,78484.25,0.0,-0.99997,0.0,0.00551]
[1779013896809,46.22,78484.25,0.0,-0.99997,0.0,0.00551]
[1779013897346,46.22,78484.25,0.0,-0.99997,0.0,0.00551]
[1779013897397,46.22,78483.22,0.0,-0.99997,0.0,0.00549]
[1779013897560,46.22,78483.22,0.0,-0.99997,0.0,0.00549]
[1779013903022,46.22,78482.01,0.0,-0.99997,0.0,0.00548]
[1779013907050,46.22,78478.21,0.0,-0.99997,0.0,0.00543]
[1779013907823,46.22,78478.21,0.0,-0.99997,0.0,0.00543]
[1779013908076,46.22,78478.21,0.0,-0.99997,0.0,0.00543]
[1779013908240,46.22,78478.21,0.0,-0.99997,0.0,0.00543]
[1779013908309,46.22,78478.21,0.0,-0.99997,0.0,0.00543]
[1779013908394,46.22,78475.58,0.0,-0.99997,0.0,0.0054]
[1779013909064,46.22,78473.89,0.0,-0.99997,0.0,0.00538]
[1779013910071,46.22,78472.6,0.0,-0.99997,0.0,0.00536]
[1779013915106,46.22,78472.41,0.0,-0.99997,0.0,0.00536]
[1779013917120,46.22,78475.37,0.0,-0.99997,0.0,0.0054]
[1779013918671,46.22,78475.31,0.0,-0.99997,0.0,0.0054]
[1779013918809,46.22,78475.31,0.0,-0.99997,0.0,0.0054]
[1779013919106,46.22,78475.31,0.0,-0.99997,0.0,0.0054]
[1779013919308,46.22,78475.31,0.0,-0.99997,0.0,0.0054]
[1779013919310,46.22,78475.12,0.0,-0.99997,0.0,0.00539]
[1779013923162,46.22,78477.23,0.0,-0.99997,0.0,0.00542]
[1779013925095,46.22,78478.21,0.0,-0.99997,0.0,0.00543]
[1779013925309,46.22,78478.21,0.0,-0.99997,0.0,0.00543]
[1779013925439,46.22,78478.21,0.0,-0.99997,0.0,0.00543]
[1779013925468,46.22,78478.62,0.0,-0.99997,0.0,0.00544]
[1779013925563,46.22,78478.62,0.0,-0.99997,0.0,0.00544]
[1779013926183,46.22,78481.1,0.0,-0.99997,0.0,0.00547]
[1779013927190,46.22,78484.75,0.0,-0.99997,0.0,0.00551]
[1779013927522,46.22,78484.75,0.0,-0.99997,0.0,0.00551]
[1779013927563,46.22,78484.75,0.0,-0.99997,0.0,0.00551]
[1779013928331,46.22,78484.75,0.0,-0.99997,0.0,0.00551]
[1779013928408,46.22,78490.07,0.0,-0.99997,0.0,0.00558]
[1779013928564,46.22,78490.07,0.0,-0.99997,0.0,0.00558]
[1779013929204,46.22,78491.42,0.0,-0.99997,0.0,0.00559]
[1779013934239,46.22,78490.1,0.0,-0.99997,0.0,0.00558]
[1779013934792,46.22,78490.1,0.0,-0.99997,0.0,0.00558]
[1779013934814,46.22,78490.1,0.0,-0.99997,0.0,0.00558]
[1779013935246,46.22,78482.07,0.0,-0.99997,0.0,0.00548]
[1779013935609,46.22,78482.07,0.0,-0.99997,0.0,0.00548]
[1779013935809,46.22,78482.07,0.0,-0.99997,0.0,0.00548]
[1779013936254,46.22,78479.24,0.0,-0.99997,0.0,0.00544]
[1779013937260,46.22,78478.34,0.0,-0.99997,0.0,0.00543]
[1779013942253,46.22,78478.06,0.0,-0.99997,0.0,0.00543]
[1779013942308,46.22,78478.06,0.0,-0.99997,0.0,0.00543]
[1779013942409,46.22,78476.65,0.0,-0.99997,0.0,0.00541]
[1779013942826,46.22,78476.65,0.0,-0.99997,0.0,0.00541]
[1779013943060,46.22,78476.65,0.0,-0.99997,0.0,0.00541]
[1779013944989,46.22,78477.38,0.0,-0.99997,0.0,0.00542]
[1779013945063,46.22,78477.38,0.0,-0.99997,0.0,0.00542]
[1779013945316,46.22,78475.63,0.0,-0.99997,0.0,0.0054]
[1779013946141,46.22,78475.63,0.0,-0.99997,0.0,0.0054]
[1779013946309,46.22,78475.63,0.0,-0.99997,0.0,0.0054]
[1779013946323,46.22,78472.7,0.0,-0.99997,0.0,0.00537]
[1779013947330,46.22,78471.75,0.0,-0.99997,0.0,0.00535]
[1779013951358,46.22,78468.37,0.0,-0.99997,0.0,0.00528]
[1779013952365,46.22,78460.64,0.0,-0.99997,0.0,0.00519]
[1779013952893,46.22,78460.64,0.0,-0.99997,0.0,0.00519]
[1779013953059,46.22,78460.64,0.0,-0.99997,0.0,0.00519]
[1779013953372,46.22,78457.02,0.0,-0.99997,0.0,0.00515]
[1779013954386,46.22,78447.63,0.0,-0.99997,0.0,0.00504]
[1779013955388,46.22,78442.91,0.0,-0.99997,0.0,0.00499]
[1779013956395,46.22,78438.83,0.0,-0.99997,0.0,0.00494]
[1779013956920,46.22,78438.83,0.0,-0.99997,0.0,0.00494]
[1779013957059,46.22,78438.83,0.0,-0.99997,0.0,0.00494]
[1779013957402,46.22,78438.77,0.0,-0.99997,0.0,0.00494]
[1779013958409,46.22,78441.86,0.0,-0.99997,0.0,0.00497]
[1779013960283,46.22,78443.46,0.0,-0.99997,0.0,0.00499]
[1779013960309,46.22,78443.46,0.0,-0.99997,0.0,0.00499]
[1779013961912,46.22,78442.79,0.0,-0.99997,0.0,0.00498]
[1779013962060,46.22,78442.79,0.0,-0.99997,0.0,0.00498]
[1779013962437,46.22,78443.37,0.0,-0.99997,0.0,0.00499]
[1779013964451,46.22,78446.75,0.0,-0.99997,0.0,0.00503]
[1779013964908,46.22,78446.75,0.0,-0.99997,0.0,0.00503]
[1779013965058,46.22,78446.75,0.0,-0.99997,0.0,0.00503]
[1779013965458,46.22,78449.61,0.0,-0.99997,0.0,0.00506]
[1779013966465,46.22,78452.67,0.0,-0.99997,0.0,0.0051]
[1779013967472,46.22,78456.01,0.0,-0.99997,0.0,0.00513]
[1779013970164,46.22,78456.44,0.0,-0.99997,0.0,0.00514]
[1779013970308,46.22,78456.44,0.0,-0.99997,0.0,0.00514]
[1779013970493,46.22,78456.5,0.0,-0.99997,0.0,0.00514]
[1779013971266,46.22,78456.5,0.0,-0.99997,0.0,0.00514]
[1779013971310,46.22,78456.5,0.0,-0.99997,0.0,0.00514]
[1779013975472,46.22,78453.78,0.0,-0.99997,0.0,0.00511]
[1779013975562,46.22,78452.77,0.0,-0.99997,0.0,0.0051]
[1779013976535,46.22,78450.91,0.0,-0.99997,0.0,0.00508]
[1779013977428,46.22,78450.91,0.0,-0.99997,0.0,0.00508]
[1779013977521,46.22,78450.91,0.0,-0.99997,0.0,0.00508]
[1779013977561,46.22,78450.91,0.0,-0.99997,0.0,0.00508]
[1779013979556,46.22,78446.63,0.0,-0.99997,0.0,0.00503]
[1779013981550,46.22,78446.63,0.0,-0.99997,0.0,0.00503]
[1779013980563,46.22,78442.73,0.0,-0.99997,0.0,0.00498]
[1779013981564,46.22,78442.73,0.0,-0.99997,0.0,0.00498]
[1779013981570,46.22,78442.12,0.0,-0.99997,0.0,0.00498]
[1779013986605,46.22,78440.2,0.0,-0.99997,0.0,0.00496]
[1779013989060,46.22,78439.66,0.0,-0.99997,0.0,0.00495]
[1779013989161,46.22,78437.62,0.0,-0.99997,0.0,0.00493]
[1779013989626,46.22,78432.58,0.0,-0.99997,0.0,0.00487]
[1779013991640,46.22,78430.56,0.0,-0.99997,0.0,0.00485]
[1779013996675,46.22,78429.07,0.0,-0.99997,0.0,0.00483]
[1779014001094,46.22,78429.51,0.0,-0.99997,0.0,0.00484]
[1779014001309,46.22,78429.51,0.0,-0.99997,0.0,0.00484]
[1779014001326,46.22,78429.51,0.0,-0.99997,0.0,0.00484]
[1779014001560,46.22,78429.51,0.0,-0.99997,0.0,0.00484]
[1779014001481,46.22,78430.38,0.0,-0.99997,0.0,0.00485]
[1779014005738,46.22,78425.82,0.0,-0.99997,0.0,0.0048]
[1779014007752,46.22,78423.02,0.0,-0.99997,0.0,0.00477]
[1779014008759,46.22,78418.8,0.0,-0.99997,0.0,0.00472]
[1779014009766,46.22,78415.32,0.0,-0.99997,0.0,0.00468]
[1779014010715,46.22,78415.32,0.0,-0.99997,0.0,0.00468]
[1779014010822,46.22,78415.32,0.0,-0.99997,0.0,0.00468]
[1779014010832,46.22,78415.32,0.0,-0.99997,0.0,0.00468]
[1779014011064,46.22,78415.32,0.0,-0.99997,0.0,0.00468]
[1779014011154,46.22,78415.51,0.0,-0.99997,0.0,0.00466]
[1779014011780,46.22,78420.84,0.0,-0.99997,0.0,0.00471]
[1779014012787,46.22,78423.88,0.0,-0.99997,0.0,0.00474]
[1779014018284,46.22,78424.21,0.0,-0.99997,0.0,0.00475]
[1779014018312,46.22,78424.21,0.0,-0.99997,0.0,0.00475]
[1779014018401,46.22,78424.21,0.0,-0.99997,0.0,0.00475]
[1779014018562,46.22,78424.21,0.0,-0.99997,0.0,0.00475]
[1779014018502,46.22,78424.21,0.0,-0.99997,0.0,0.00475]
[1779014023864,46.22,78423.97,0.0,-0.99997,0.0,0.00475]
[1779014030510,46.22,78424.61,0.0,-0.99997,0.0,0.00475]
[1779014030562,46.22,78424.61,0.0,-0.99997,0.0,0.00475]
[1779014030608,46.22,78424.55,0.0,-0.99997,0.0,0.00475]
[1779014033192,46.22,78425.26,0.0,-0.99997,0.0,0.00476]
[1779014033310,46.22,78425.26,0.0,-0.99997,0.0,0.00476]
[1779014040983,46.22,78425.85,0.0,-0.99997,0.0,0.00477]
[1779014046018,46.22,78428.08,0.0,-0.99997,0.0,0.00479]
[1779014047025,46.22,78430.03,0.0,-0.99997,0.0,0.00481]
[1779014049743,46.22,78431.73,0.0,-0.99997,0.0,0.00483]
[1779014049810,46.22,78431.73,0.0,-0.99997,0.0,0.00483]
[1779014049870,46.22,78431.73,0.0,-0.99997,0.0,0.00483]
[1779014050061,46.22,78431.73,0.0,-0.99997,0.0,0.00483]
[1779014050161,46.22,78432.21,0.0,-0.99997,0.0,0.00483]
[1779014051054,46.22,78434.46,0.0,-0.99997,0.0,0.00486]
[1779014057095,46.22,78435.99,0.0,-0.99997,0.0,0.00488]
[1779014058493,46.22,78435.99,0.0,-0.99997,0.0,0.00488]
[1779014058545,46.22,78435.99,0.0,-0.99997,0.0,0.00488]
[1779014058564,46.22,78435.99,0.0,-0.99997,0.0,0.00488]
[1779014058551,46.22,78436.88,0.0,-0.99997,0.0,0.00489]
[1779014062159,46.22,78433.53,0.0,-0.99997,0.0,0.00485]
[1779014063166,46.22,78431.23,0.0,-0.99997,0.0,0.00482]
[1779014064514,46.22,78431.23,0.0,-0.99997,0.0,0.00482]
[1779014064519,46.22,78431.23,0.0,-0.99997,0.0,0.00482]
[1779014064568,46.22,78431.23,0.0,-0.99997,0.0,0.00482]
[1779014064556,46.22,78431.3,0.0,-0.99997,0.0,0.00482]
[1779014071222,46.22,78431.58,0.0,-0.99997,0.0,0.0048]
[1779014074930,46.22,78432.34,0.0,-0.99997,0.0,0.0048]
[1779014074977,46.22,78432.34,0.0,-0.99997,0.0,0.0048]
[1779014075063,46.22,78432.34,0.0,-0.99997,0.0,0.0048]
[1779014075161,46.22,78432.34,0.0,-0.99997,0.0,0.0048]
[1779014081292,46.22,78438.54,0.0,-0.99997,0.0,0.00487]
[1779014082299,46.22,78444.95,0.0,-0.99997,0.0,0.00494]
[1779014083306,46.22,78447.62,0.0,-0.99997,0.0,0.00497]
[1779014084760,46.22,78447.18,0.0,-0.99997,0.0,0.00497]
[1779014084764,46.22,78447.18,0.0,-0.99997,0.0,0.00497]
[1779014084809,46.22,78447.18,0.0,-0.99997,0.0,0.00497]
[1779014085320,46.22,78447.23,0.0,-0.99997,0.0,0.00497]
[1779014092369,46.22,78446.67,0.0,-0.99997,0.0,0.00496]
[1779014097404,46.22,78446.95,0.0,-0.99997,0.0,0.00496]
[1779014103446,46.22,78446.66,0.0,-0.99997,0.0,0.00496]
[1779014105323,46.22,78446.65,0.0,-0.99997,0.0,0.00496]
[1779014105363,46.22,78446.65,0.0,-0.99997,0.0,0.00496]
[1779014105565,46.22,78446.65,0.0,-0.99997,0.0,0.00496]
[1779014105665,46.22,78446.41,0.0,-0.99997,0.0,0.00496]
[1779014113516,46.22,78446.79,0.0,-0.99997,0.0,0.00496]
[1779014118551,46.22,78446.77,0.0,-0.99997,0.0,0.00496]
[1779014119558,46.22,78452.11,0.0,-0.99997,0.0,0.00502]
[1779014120565,46.22,78454.3,0.0,-0.99997,0.0,0.00505]
[1779014121572,46.22,78456.27,0.0,-0.99997,0.0,0.00507]
[1779014122686,46.22,78456.27,0.0,-0.99997,0.0,0.00507]
[1779014122688,46.22,78456.27,0.0,-0.99997,0.0,0.00507]
[1779014122811,46.22,78456.61,0.0,-0.99997,0.0,0.00507]
[1779014122822,46.22,78456.61,0.0,-0.99997,0.0,0.00507]
[1779014127614,46.22,78458.69,0.0,-0.99997,0.0,0.0051]
[1779014131646,46.22,78464.1,0.0,-0.99997,0.0,0.00513]
[1779014132653,46.22,78467.54,0.0,-0.99997,0.0,0.00516]
[1779014135157,46.22,78468.45,0.0,-0.99997,0.0,0.00518]
[1779014135214,46.22,78468.45,0.0,-0.99997,0.0,0.00518]
[1779014135311,46.22,78468.45,0.0,-0.99997,0.0,0.00518]
[1779014136681,46.22,78468.5,0.0,-0.99997,0.0,0.00518]
[1779014138695,46.22,78470.9,0.0,-0.99997,0.0,0.0052]
[1779014140364,46.22,78469.87,0.0,-0.99997,0.0,0.00519]
[1779014140414,46.22,78469.87,0.0,-0.99997,0.0,0.00519]
[1779014140562,46.22,78469.87,0.0,-0.99997,0.0,0.00519]
[1779014140709,46.22,78469.97,0.0,-0.99997,0.0,0.00519]
[1779014145744,46.22,78469.02,0.0,-0.99997,0.0,0.00518]
[1779014150830,46.22,78468.88,0.0,-0.99997,0.0,0.00518]
[1779014150959,46.22,78468.88,0.0,-0.99997,0.0,0.00518]
[1779014151060,46.22,78468.88,0.0,-0.99997,0.0,0.00518]
[1779014151160,46.22,78468.75,0.0,-0.99997,0.0,0.00518]
[1779014158835,46.22,78470.34,0.0,-0.99997,0.0,0.0052]
[1779014163545,46.22,78470.4,0.0,-0.99997,0.0,0.0052]
[1779014163565,46.22,78470.4,0.0,-0.99997,0.0,0.0052]
[1779014163621,46.22,78470.4,0.0,-0.99997,0.0,0.0052]
[1779014163666,46.22,78470.76,0.0,-0.99997,0.0,0.0052]
[1779014163811,46.22,78470.76,0.0,-0.99997,0.0,0.0052]
[1779014168913,46.22,78479.44,0.0,-0.99997,0.0,0.0053]
[1779014169917,46.22,78483.62,0.0,-0.99997,0.0,0.00535]
[1779014170924,46.22,78485.73,0.0,-0.99997,0.0,0.00538]
[1779014172438,46.22,78485.73,0.0,-0.99997,0.0,0.00538]
[1779014172563,46.22,78485.73,0.0,-0.99997,0.0,0.00538]
[1779014173945,46.22,78491.33,0.0,-0.99997,0.0,0.00545]
[1779014174953,46.22,78498.81,0.0,-0.99997,0.0,0.00554]
[1779014175959,46.22,78501.46,0.0,-0.99997,0.0,0.00557]
[1779014176966,46.22,78503.78,0.0,-0.99997,0.0,0.0056]
[1779014178205,46.22,78503.78,0.0,-0.99997,0.0,0.0056]
[1779014178310,46.22,78503.78,0.0,-0.99997,0.0,0.0056]
[1779014178340,46.22,78503.78,0.0,-0.99997,0.0,0.0056]
[1779014178566,46.22,78503.78,0.0,-0.99997,0.0,0.0056]
[1779014178665,46.22,78504.21,0.0,-0.99997,0.0,0.00561]
[1779014183008,46.22,78507.42,0.0,-0.99997,0.0,0.00565]
[1779014186915,46.22,78507.03,0.0,-0.99997,0.0,0.00564]
[1779014187063,46.22,78507.03,0.0,-0.99997,0.0,0.00564]
[1779014190057,46.22,78508.72,0.0,-0.99997,0.0,0.00566]
[1779014192071,46.22,78508.61,0.0,-0.99997,0.0,0.00562]
[1779014198113,46.22,78508.75,0.0,-0.99997,0.0,0.00563]
[1779014203620,46.22,78509.06,0.0,-0.99997,0.0,0.00563]
[1779014203789,46.22,78509.67,0.0,-0.99997,0.0,0.00564]
[1779014203809,46.22,78509.67,0.0,-0.99997,0.0,0.00564]
[1779014204157,46.22,78511.87,0.0,-0.99997,0.0,0.00567]
[1779014206169,46.22,78508.24,0.0,-0.99997,0.0,0.00562]
[1779014210314,46.22,78506.72,0.0,-0.99997,0.0,0.0056]
[1779014210530,46.22,78506.72,0.0,-0.99997,0.0,0.0056]
[1779014210566,46.22,78506.72,0.0,-0.99997,0.0,0.0056]
[1779014210665,46.22,78507.31,0.0,-0.99997,0.0,0.00561]
[1779014215423,46.22,78508.18,0.0,-0.99997,0.0,0.00562]
[1779014215548,46.22,78508.18,0.0,-0.99997,0.0,0.00562]
[1779014215560,46.22,78508.18,0.0,-0.99997,0.0,0.00562]
[1779014215649,46.22,78508.4,0.0,-0.99997,0.0,0.00562]
[1779014219275,46.22,78508.28,0.0,-0.99997,0.0,0.00562]
[1779014219310,46.22,78508.28,0.0,-0.99997,0.0,0.00562]
[1779014219380,46.22,78508.28,0.0,-0.99997,0.0,0.00562]
[1779014219568,46.22,78508.28,0.0,-0.99997,0.0,0.00562]
[1779014219614,46.22,78506.86,0.0,-0.99997,0.0,0.0056]
[1779014220267,46.22,78503.25,0.0,-0.99997,0.0,0.00556]
[1779014223944,46.22,78503.72,0.0,-0.99997,0.0,0.00556]
[1779014224061,46.22,78503.72,0.0,-0.99997,0.0,0.00556]
[1779014229330,46.22,78504.99,0.0,-0.99997,0.0,0.00558]
[1779014230391,46.22,78504.99,0.0,-0.99997,0.0,0.00558]
[1779014230563,46.22,78504.99,0.0,-0.99997,0.0,0.00558]
[1779014230810,46.22,78504.99,0.0,-0.99997,0.0,0.00558]
[1779014230568,46.22,78505.03,0.0,-0.99997,0.0,0.00558]
[1779014237386,46.22,78505.48,0.0,-0.99997,0.0,0.00559]
[1779014241415,46.22,78503.1,0.0,-0.99997,0.0,0.00556]
[1779014242421,46.22,78498.93,0.0,-0.99997,0.0,0.0055]
[1779014243428,46.22,78493.91,0.0,-0.99997,0.0,0.00544]
[1779014244436,46.22,78493.91,0.0,-0.99997,0.0,0.00544]
[1779014244566,46.22,78493.91,0.0,-0.99997,0.0,0.00544]
[1779014244667,46.22,78491.66,0.0,-0.99997,0.0,0.00542]
[1779014248469,46.22,78489.8,0.0,-0.99997,0.0,0.00539]
[1779014253505,46.22,78487.85,0.0,-0.99997,0.0,0.00533]
[1779014253846,46.22,78487.85,0.0,-0.99997,0.0,0.00533]
[1779014253982,46.22,78487.85,0.0,-0.99997,0.0,0.00533]
[1779014254064,46.22,78487.85,0.0,-0.99997,0.0,0.00533]
[1779014254513,46.22,78487.47,0.0,-0.99997,0.0,0.00533]
[1779014261562,46.22,78486.54,0.0,-0.99997,0.0,0.00532]
[1779014264076,46.22,78486.81,0.0,-0.99997,0.0,0.00532]
[1779014264305,46.22,78486.81,0.0,-0.99997,0.0,0.00532]
[1779014264310,46.22,78486.81,0.0,-0.99997,0.0,0.00532]
[1779014264561,46.22,78486.81,0.0,-0.99997,0.0,0.00532]
[1779014264583,46.22,78486.75,0.0,-0.99997,0.0,0.00532]
[1779014269618,46.22,78482.96,0.0,-0.99997,0.0,0.00528]
[1779014270618,46.22,78482.96,0.0,-0.99997,0.0,0.00528]
[1779014270811,46.22,78482.96,0.0,-0.99997,0.0,0.00528]
[1779014279688,46.22,78481.87,0.0,-0.99997,0.0,0.00526]
[1779014281852,46.22,78481.1,0.0,-0.99997,0.0,0.00525]
[1779014282060,46.22,78481.61,0.0,-0.99997,0.0,0.00526]
[1779014282197,46.22,78481.61,0.0,-0.99997,0.0,0.00526]
[1779014282315,46.22,78481.61,0.0,-0.99997,0.0,0.00526]
[1779014282709,46.22,78481.55,0.0,-0.99997,0.0,0.00526]
[1779014287744,46.22,78481.4,0.0,-0.99997,0.0,0.00526]
[1779014290246,46.22,78481.05,0.0,-0.99997,0.0,0.00525]
[1779014295800,46.22,78479.54,0.0,-0.99997,0.0,0.00524]
[1779014296345,46.22,78479.54,0.0,-0.99997,0.0,0.00524]
[1779014296810,46.22,78481.58,0.0,-0.99997,0.0,0.00526]
[1779014297817,46.22,78483.73,0.0,-0.99997,0.0,0.00529]
[1779014300838,46.22,78485.37,0.0,-0.99997,0.0,0.0053]
[1779014305873,46.22,78486.44,0.0,-0.99997,0.0,0.00532]
[1779014307440,46.22,78487.19,0.0,-0.99997,0.0,0.00533]
[1779014307564,46.22,78487.19,0.0,-0.99997,0.0,0.00533]
[1779014307919,46.22,78487.36,0.0,-0.99997,0.0,0.00533]
[1779014308060,46.22,78487.36,0.0,-0.99997,0.0,0.00533]
[1779014308894,46.22,78487.66,0.0,-0.99997,0.0,0.00533]
[1779014311915,46.22,78489.01,0.0,-0.99997,0.0,0.00531]
[1779014316950,46.22,78489.77,0.0,-0.99997,0.0,0.00532]
[1779014320583,46.22,78489.77,0.0,-0.99997,0.0,0.00532]
[1779014320810,46.22,78489.77,0.0,-0.99997,0.0,0.00532]
[1779014323637,46.22,78488.8,0.0,-0.99997,0.0,0.00531]
[1779014323810,46.22,78488.8,0.0,-0.99997,0.0,0.00531]
[1779014323899,46.22,78491.46,0.0,-0.99997,0.0,0.00534]
[1779014324794,46.22,78491.46,0.0,-0.99997,0.0,0.00534]
[1779014324809,46.22,78491.46,0.0,-0.99997,0.0,0.00534]
[1779014325009,46.22,78494.28,0.0,-0.99997,0.0,0.00538]
[1779014326013,46.22,78495.92,0.0,-0.99997,0.0,0.0054]
[1779014331049,46.22,78496.55,0.0,-0.99997,0.0,0.0054]
[1779014332296,46.22,78496.55,0.0,-0.99997,0.0,0.0054]
[1779014332309,46.22,78496.55,0.0,-0.99997,0.0,0.0054]
[1779014332397,46.22,78497.16,0.0,-0.99997,0.0,0.00541]
[1779014333655,46.22,78497.16,0.0,-0.99997,0.0,0.00541]
[1779014333811,46.22,78497.16,0.0,-0.99997,0.0,0.00541]
[1779014339106,46.22,78497.14,0.0,-0.99997,0.0,0.00541]
[1779014343134,46.22,78493.24,0.0,-0.99997,0.0,0.00536]
[1779014344976,46.22,78493.24,0.0,-0.99997,0.0,0.00536]
[1779014345060,46.22,78493.24,0.0,-0.99997,0.0,0.00536]
[1779014345654,46.22,78493.24,0.0,-0.99997,0.0,0.00536]
[1779014345810,46.22,78493.24,0.0,-0.99997,0.0,0.00536]
[1779014345873,46.22,78493.24,0.0,-0.99997,0.0,0.00536]
[1779014352197,46.22,78492.74,0.0,-0.99997,0.0,0.00536]
[1779014356766,46.22,78492.71,0.0,-0.99997,0.0,0.00536]
[1779014356809,46.22,78492.71,0.0,-0.99997,0.0,0.00536]
[1779014356863,46.22,78491.12,0.0,-0.99997,0.0,0.00534]
[1779014357232,46.22,78489.3,0.0,-0.99997,0.0,0.00532]
[1779014362267,46.22,78488.47,0.0,-0.99997,0.0,0.00531]
[1779014367302,46.22,78488.56,0.0,-0.99997,0.0,0.00531]
[1779014369536,46.22,78488.36,0.0,-0.99997,0.0,0.0053]
[1779014369560,46.22,78488.36,0.0,-0.99997,0.0,0.0053]
[1779014369637,46.22,78488.63,0.0,-0.99997,0.0,0.00531]
[1779014371270,46.22,78488.59,0.0,-0.99997,0.0,0.00531]
[1779014371309,46.22,78488.59,0.0,-0.99997,0.0,0.00531]
[1779014376365,46.22,78486.79,0.0,-0.99997,0.0,0.00525]
[1779014381763,46.22,78485.94,0.0,-0.99997,0.0,0.00524]
[1779014381809,46.22,78485.94,0.0,-0.99997,0.0,0.00524]
[1779014382759,46.22,78485.19,0.0,-0.99997,0.0,0.00523]
[1779014382810,46.22,78485.19,0.0,-0.99997,0.0,0.00523]
[1779014382812,46.22,78485.16,0.0,-0.99997,0.0,0.00523]
[1779014387715,46.22,78485.32,0.0,-0.99997,0.0,0.00523]
[1779014387809,46.22,78485.32,0.0,-0.99997,0.0,0.00523]
[1779014387909,46.22,78483.59,0.0,-0.99997,0.0,0.00521]
[1779014390150,46.22,78482.1,0.0,-0.99997,0.0,0.0052]
[1779014390310,46.22,78482.1,0.0,-0.99997,0.0,0.0052]
[1779014390463,46.22,78478.21,0.0,-0.99997,0.0,0.00515]
[1779014391951,46.22,78478.21,0.0,-0.99997,0.0,0.00515]
[1779014392059,46.22,78477.79,0.0,-0.99997,0.0,0.00515]
[1779014392477,46.22,78474.69,0.0,-0.99997,0.0,0.00511]
[1779014393484,46.22,78472.81,0.0,-0.99997,0.0,0.00509]
[1779014394348,46.22,78472.81,0.0,-0.99997,0.0,0.00509]
[1779014394564,46.22,78472.81,0.0,-0.99997,0.0,0.00509]
[1779014394651,46.22,78469.37,0.0,-0.99997,0.0,0.00505]
[1779014395499,46.22,78467.8,0.0,-0.99997,0.0,0.00503]
[1779014396506,46.22,78459.77,0.0,-0.99997,0.0,0.00494]
[1779014397513,46.22,78453.24,0.0,-0.99997,0.0,0.00487]
[1779014398520,46.22,78448.22,0.0,-0.99997,0.0,0.00481]
[1779014399527,46.22,78445.81,0.0,-0.99997,0.0,0.00479]
[1779014400782,46.22,78445.81,0.0,-0.99997,0.0,0.00479]
[1779014400810,46.22,78445.81,0.0,-0.99997,0.0,0.00479]
[1779014400874,46.22,78442.52,0.0,-0.99997,0.0,0.00475]
[1779014402423,46.22,78442.34,0.0,-0.99997,0.0,0.00475]
[1779014402563,46.22,78442.34,0.0,-0.99997,0.0,0.00475]
[1779014402630,46.22,78442.7,0.0,-0.99997,0.0,0.00475]
[1779014403490,46.22,78442.7,0.0,-0.99997,0.0,0.00475]
[1779014403562,46.22,78442.7,0.0,-0.99997,0.0,0.00475]
[1779014404562,46.22,78440.35,0.0,-0.99997,0.0,0.00473]
[1779014408164,46.22,78441.82,0.0,-0.99997,0.0,0.00475]
[1779014408308,46.22,78441.82,0.0,-0.99997,0.0,0.00475]
[1779014408643,46.22,78441.82,0.0,-0.99997,0.0,0.00475]
[1779014408808,46.22,78441.82,0.0,-0.99997,0.0,0.00475]
[1779014408909,46.22,78441.57,0.0,-0.99997,0.0,0.00474]
[1779014414746,46.22,78440.36,0.0,-0.99997,0.0,0.00473]
[1779014414810,46.22,78440.36,0.0,-0.99997,0.0,0.00473]
[1779014420674,46.22,78438.33,0.0,-0.99997,0.0,0.00471]
[1779014423695,46.22,78434.54,0.0,-0.99997,0.0,0.00467]
[1779014424706,46.22,78434.54,0.0,-0.99997,0.0,0.00467]
[1779014424809,46.22,78434.54,0.0,-0.99997,0.0,0.00467]
[1779014424880,46.22,78429.18,0.0,-0.99997,0.0,0.00461]
[1779014425709,46.22,78427.11,0.0,-0.99997,0.0,0.00459]
[1779014426448,46.22,78427.11,0.0,-0.99997,0.0,0.00459]
[1779014426564,46.22,78427.11,0.0,-0.99997,0.0,0.00459]
[1779014426716,46.22,78427.13,0.0,-0.99997,0.0,0.00459]
[1779014432758,46.22,78427.4,0.0,-0.99997,0.0,0.00456]
[1779014433652,46.22,78427.4,0.0,-0.99997,0.0,0.00456]
[1779014433808,46.22,78427.4,0.0,-0.99997,0.0,0.00456]
[1779014439807,46.22,78427.67,0.0,-0.99997,0.0,0.00456]
[1779014443341,46.22,78427.65,0.0,-0.99997,0.0,0.00456]
[1779014443567,46.22,78427.65,0.0,-0.99997,0.0,0.00456]
[1779014443835,46.22,78422.28,0.0,-0.99997,0.0,0.00451]
[1779014445021,46.22,78422.28,0.0,-0.99997,0.0,0.00451]
[1779014444842,46.22,78419.92,0.0,-0.99997,0.0,0.00448]
[1779014445061,46.22,78419.92,0.0,-0.99997,0.0,0.00448]
[1779014445849,46.22,78419.55,0.0,-0.99997,0.0,0.00448]
[1779014448870,46.22,78417.88,0.0,-0.99997,0.0,0.00446]
[1779014449877,46.22,78415.99,0.0,-0.99997,0.0,0.00445]
[1779014451891,46.22,78420.66,0.0,-0.99997,0.0,0.00449]
[1779014453065,46.22,78422.0,0.0,-0.99997,0.0,0.00451]
[1779014456809,46.22,78421.61,0.0,-0.99997,0.0,0.0045]
[1779014456926,46.22,78421.06,0.0,-0.99997,0.0,0.0045]
[1779014457062,46.22,78421.06,0.0,-0.99997,0.0,0.0045]
[1779014457933,46.22,78420.94,0.0,-0.99997,0.0,0.0045]
[1779014458519,46.22,78420.94,0.0,-0.99997,0.0,0.0045]
[1779014458560,46.22,78420.94,0.0,-0.99997,0.0,0.0045]
[1779014464982,46.22,78419.24,0.0,-0.99997,0.0,0.00448]
[1779014467161,46.22,78419.4,0.0,-0.99997,0.0,0.00448]
[1779014467309,46.22,78419.4,0.0,-0.99997,0.0,0.00448]
[1779014468909,46.22,78419.4,0.0,-0.99997,0.0,0.00448]
[1779014469010,46.22,78419.4,0.0,-0.99997,0.0,0.00448]
[1779014469059,46.22,78419.4,0.0,-0.99997,0.0,0.00448]
[1779014475052,46.22,78419.57,0.0,-0.99997,0.0,0.00448]
[1779014481063,46.22,78419.76,0.0,-0.99997,0.0,0.00448]
[1779014481310,46.22,78419.95,0.0,-0.99997,0.0,0.00449]
[1779014481390,46.22,78419.91,0.0,-0.99997,0.0,0.00448]
[1779014484244,46.22,78419.31,0.0,-0.99997,0.0,0.00448]
[1779014484309,46.22,78419.31,0.0,-0.99997,0.0,0.00448]
[1779014490157,46.22,78417.78,0.0,-0.99997,0.0,0.00446]
[1779014491325,46.22,78417.78,0.0,-0.99997,0.0,0.00446]
[1779014491517,46.22,78417.78,0.0,-0.99997,0.0,0.00446]
[1779014492077,46.22,78417.78,0.0,-0.99997,0.0,0.00446]
[1779014491614,46.22,78416.88,0.0,-0.99997,0.0,0.00442]
[1779014492310,46.22,78416.88,0.0,-0.99997,0.0,0.00442]
[1779014492411,46.22,78415.49,0.0,-0.99997,0.0,0.00441]
[1779014498213,46.22,78415.09,0.0,-0.99997,0.0,0.00441]
[1779014500205,46.22,78414.94,0.0,-0.99997,0.0,0.0044]
[1779014500309,46.22,78414.94,0.0,-0.99997,0.0,0.0044]
[1779014500410,46.22,78414.58,0.0,-0.99997,0.0,0.0044]
[1779014502323,46.22,78413.95,0.0,-0.99997,0.0,0.00439]
[1779014502563,46.22,78413.95,0.0,-0.99997,0.0,0.00439]
[1779014508283,46.22,78413.76,0.0,-0.99997,0.0,0.00439]
[1779014513437,46.22,78413.43,0.0,-0.99997,0.0,0.00439]
[1779014516096,46.22,78413.59,0.0,-0.99997,0.0,0.00439]
[1779014516310,46.22,78413.59,0.0,-0.99997,0.0,0.00439]
[1779014516458,46.22,78413.69,0.0,-0.99997,0.0,0.00439]
[1779014517354,46.22,78413.69,0.0,-0.99997,0.0,0.00439]
[1779014517562,46.22,78413.69,0.0,-0.99997,0.0,0.00439]
[1779014520486,46.22,78407.99,0.0,-0.99997,0.0,0.00434]
[1779014521238,46.22,78407.99,0.0,-0.99997,0.0,0.00434]
[1779014521311,46.22,78407.99,0.0,-0.99997,0.0,0.00434]
[1779014521493,46.22,78403.67,0.0,-0.99997,0.0,0.00429]
[1779014524347,46.22,78403.23,0.0,-0.99997,0.0,0.00429]
[1779014524564,46.22,78403.23,0.0,-0.99997,0.0,0.00429]
[1779014526528,46.22,78400.56,0.0,-0.99997,0.0,0.00426]
[1779014528860,46.22,78400.06,0.0,-0.99997,0.0,0.00426]
[1779014529060,46.22,78400.06,0.0,-0.99997,0.0,0.00426]
[1779014528911,46.22,78401.49,0.0,-0.99997,0.0,0.00427]
[1779014535419,46.22,78400.51,0.0,-0.99997,0.0,0.00426]
[1779014535571,46.22,78400.51,0.0,-0.99997,0.0,0.00426]
[1779014535666,46.22,78400.51,0.0,-0.99997,0.0,0.00426]
[1779014539622,46.22,78403.01,0.0,-0.99997,0.0,0.00429]
[1779014542481,46.22,78402.94,0.0,-0.99997,0.0,0.00429]
[1779014542562,46.22,78402.94,0.0,-0.99997,0.0,0.00429]
[1779014545665,46.22,78404.92,0.0,-0.99997,0.0,0.00431]
[1779014549693,46.22,78403.41,0.0,-0.99997,0.0,0.00429]
[1779014551310,46.22,78403.82,0.0,-0.99997,0.0,0.00429]
[1779014551561,46.22,78403.82,0.0,-0.99997,0.0,0.00429]
[1779014551707,46.22,78404.19,0.0,-0.99997,0.0,0.00427]
[1779014552724,46.22,78404.19,0.0,-0.99997,0.0,0.00427]
[1779014552810,46.22,78404.19,0.0,-0.99997,0.0,0.00427]
[1779014556742,46.22,78405.51,0.0,-0.99997,0.0,0.00428]
[1779014557749,46.22,78407.3,0.0,-0.99997,0.0,0.0043]
[1779014558428,46.22,78407.3,0.0,-0.99997,0.0,0.0043]
[1779014558561,46.22,78407.3,0.0,-0.99997,0.0,0.0043]
[1779014558757,46.22,78407.53,0.0,-0.99997,0.0,0.0043]
[1779014560452,46.22,78407.21,0.0,-0.99997,0.0,0.0043]
[1779014560561,46.22,78407.21,0.0,-0.99997,0.0,0.0043]
[1779014563791,46.22,78408.6,0.0,-0.99997,0.0,0.00431]
[1779014567437,46.22,78409.59,0.0,-0.99997,0.0,0.00432]
[1779014567567,46.22,78409.59,0.0,-0.99997,0.0,0.00432]
[1779014567819,46.22,78412.51,0.0,-0.99997,0.0,0.00435]
[1779014569850,46.22,78412.8,0.0,-0.99997,0.0,0.00435]
[1779014570061,46.22,78412.8,0.0,-0.99997,0.0,0.00435]
[1779014578896,46.22,78413.23,0.0,-0.99997,0.0,0.00436]
[1779014579695,46.22,78413.23,0.0,-0.99997,0.0,0.00436]
[1779014579809,46.22,78413.23,0.0,-0.99997,0.0,0.00436]
[1779014580076,46.22,78413.29,0.0,-0.99997,0.0,0.00436]
[1779014582501,46.22,78413.21,0.0,-0.99997,0.0,0.00436]
[1779014582565,46.22,78413.21,0.0,-0.99997,0.0,0.00436]
[1779014587959,46.22,78413.57,0.0,-0.99997,0.0,0.00436]
[1779014592994,46.22,78413.72,0.0,-0.99997,0.0,0.00436]
[1779014596417,46.22,78413.91,0.0,-0.99997,0.0,0.00436]
[1779014596560,46.22,78413.91,0.0,-0.99997,0.0,0.00436]
[1779014597022,46.22,78414.16,0.0,-0.99997,0.0,0.00437]
[1779014599036,46.22,78415.17,0.0,-0.99997,0.0,0.00438]
[1779014599265,46.22,78415.17,0.0,-0.99997,0.0,0.00438]
[1779014599310,46.22,78415.17,0.0,-0.99997,0.0,0.00438]
[1779014606085,46.22,78415.11,0.0,-0.99997,0.0,0.00438]
[1779014611059,46.22,78415.01,0.0,-0.99997,0.0,0.00438]
[1779014611063,46.22,78415.01,0.0,-0.99997,0.0,0.00438]
[1779014611120,46.22,78414.97,0.0,-0.99997,0.0,0.00435]
[1779014611315,46.22,78414.97,0.0,-0.99997,0.0,0.00435]
[1779014617162,46.22,78414.78,0.0,-0.99997,0.0,0.00434]
[1779014623204,46.22,78414.8,0.0,-0.99997,0.0,0.00434]
[1779014627796,46.22,78416.43,0.0,-0.99997,0.0,0.00436]
[1779014627809,46.22,78416.43,0.0,-0.99997,0.0,0.00436]
[1779014628244,46.22,78416.43,0.0,-0.99997,0.0,0.00436]
[1779014628313,46.22,78416.43,0.0,-0.99997,0.0,0.00436]
[1779014628345,46.22,78416.43,0.0,-0.99997,0.0,0.00436]
[1779014635155,46.22,78417.67,0.0,-0.99997,0.0,0.00437]
[1779014635310,46.22,78419.36,0.0,-0.99997,0.0,0.00439]
[1779014641330,46.22,78420.69,0.0,-0.99997,0.0,0.0044]
[1779014646365,46.22,78423.37,0.0,-0.99997,0.0,0.00443]
[1779014648405,46.22,78424.86,0.0,-0.99997,0.0,0.00444]
[1779014648567,46.22,78424.86,0.0,-0.99997,0.0,0.00444]
[1779014649774,46.22,78424.95,0.0,-0.99997,0.0,0.00444]
[1779014649810,46.22,78424.95,0.0,-0.99997,0.0,0.00444]
[1779014649911,46.22,78424.95,0.0,-0.99997,0.0,0.00444]
[1779014656437,46.22,78425.72,0.0,-0.99997,0.0,0.00445]
[1779014658185,46.22,78425.72,0.0,-0.99997,0.0,0.00445]
[1779014657444,46.22,78430.42,0.0,-0.99997,0.0,0.0045]
[1779014658311,46.22,78430.42,0.0,-0.99997,0.0,0.0045]
[1779014659451,46.22,78431.46,0.0,-0.99997,0.0,0.00451]
[1779014659564,46.22,78431.46,0.0,-0.99997,0.0,0.00451]
[1779014659660,46.22,78431.27,0.0,-0.99997,0.0,0.00451]
[1779014665500,46.22,78425.31,0.0,-0.99997,0.0,0.00445]
[1779014666791,46.22,78425.31,0.0,-0.99997,0.0,0.00445]
[1779014666810,46.22,78425.31,0.0,-0.99997,0.0,0.00445]
[1779014666892,46.22,78421.37,0.0,-0.99997,0.0,0.00441]
[1779014670535,46.22,78417.05,0.0,-0.99997,0.0,0.00437]
[1779014671390,46.22,78417.05,0.0,-0.99997,0.0,0.00437]
[1779014671561,46.22,78417.05,0.0,-0.99997,0.0,0.00437]
[1779014671629,46.22,78417.02,0.0,-0.99997,0.0,0.00434]
[1779014675032,46.22,78416.95,0.0,-0.99997,0.0,0.00433]
[1779014675061,46.22,78416.95,0.0,-0.99997,0.0,0.00433]
[1779014676601,46.22,78416.32,0.0,-0.99997,0.0,0.00433]
[1779014676809,46.22,78416.32,0.0,-0.99997,0.0,0.00433]
[1779014676814,46.22,78416.52,0.0,-0.99997,0.0,0.00433]
[1779014677585,46.22,78418.6,0.0,-0.99997,0.0,0.00435]
[1779014680738,46.22,78419.07,0.0,-0.99997,0.0,0.00436]
[1779014680809,46.22,78419.07,0.0,-0.99997,0.0,0.00436]
[1779014682620,46.22,78422.81,0.0,-0.99997,0.0,0.00439]
[1779014685145,46.22,78423.69,0.0,-0.99997,0.0,0.0044]
[1779014685246,46.22,78426.56,0.0,-0.99997,0.0,0.00443]
[1779014685310,46.22,78426.56,0.0,-0.99997,0.0,0.00443]
[1779014687213,46.22,78427.02,0.0,-0.99997,0.0,0.00444]
[1779014687310,46.22,78428.53,0.0,-0.99997,0.0,0.00445]
[1779014688662,46.22,78430.55,0.0,-0.99997,0.0,0.00447]
[1779014689669,46.22,78433.02,0.0,-0.99997,0.0,0.0045]
[1779014690676,46.22,78435.18,0.0,-0.99997,0.0,0.00452]
[1779014691683,46.22,78440.12,0.0,-0.99997,0.0,0.00457]
[1779014692690,46.22,78446.29,0.0,-0.99997,0.0,0.00463]
[1779014693697,46.22,78449.62,0.0,-0.99997,0.0,0.00467]
[1779014694704,46.22,78455.98,0.0,-0.99997,0.0,0.00474]
[1779014695711,46.22,78458.69,0.0,-0.99997,0.0,0.00477]
[1779014696491,46.22,78458.69,0.0,-0.99997,0.0,0.00477]
[1779014696564,46.22,78458.69,0.0,-0.99997,0.0,0.00477]
[1779014698732,46.22,78460.66,0.0,-0.99997,0.0,0.00479]
[1779014700746,46.22,78456.37,0.0,-0.99997,0.0,0.00474]
[1779014701753,46.22,78453.25,0.0,-0.99997,0.0,0.00471]
[1779014703154,46.22,78453.25,0.0,-0.99997,0.0,0.00471]
[1779014703310,46.22,78452.87,0.0,-0.99997,0.0,0.0047]
[1779014704744,46.22,78452.7,0.0,-0.99997,0.0,0.0047]
[1779014704809,46.22,78452.7,0.0,-0.99997,0.0,0.0047]
[1779014704910,46.22,78452.36,0.0,-0.99997,0.0,0.0047]
[1779014710817,46.22,78454.47,0.0,-0.99997,0.0,0.00472]
[1779014712234,46.22,78454.47,0.0,-0.99997,0.0,0.00472]
[1779014712310,46.22,78455.75,0.0,-0.99997,0.0,0.00473]
[1779014717866,46.22,78457.47,0.0,-0.99997,0.0,0.00475]
[1779014722901,46.22,78458.16,0.0,-0.99997,0.0,0.00476]
[1779014725002,46.22,78457.58,0.0,-0.99997,0.0,0.00475]
[1779014725059,46.22,78457.58,0.0,-0.99997,0.0,0.00475]
[1779014726441,46.22,78457.48,0.0,-0.99997,0.0,0.00475]
[1779014726563,46.22,78457.48,0.0,-0.99997,0.0,0.00475]
[1779014726929,46.22,78457.47,0.0,-0.99997,0.0,0.00475]
[1779014730959,46.22,78455.25,0.0,-0.99997,0.0,0.00473]
[1779014731966,46.22,78454.78,0.0,-0.99997,0.0,0.00469]
[1779014732389,46.22,78454.78,0.0,-0.99997,0.0,0.00469]
[1779014732571,46.22,78454.78,0.0,-0.99997,0.0,0.00469]
[1779014739015,46.22,78455.4,0.0,-0.99997,0.0,0.0047]
[1779014744052,46.22,78455.29,0.0,-0.99997,0.0,0.0047]
[1779014748222,46.22,78455.34,0.0,-0.99997,0.0,0.0047]
[1779014748310,46.22,78455.34,0.0,-0.99997,0.0,0.0047]
[1779014749342,46.22,78455.34,0.0,-0.99997,0.0,0.0047]
[1779014749560,46.22,78455.34,0.0,-0.99997,0.0,0.0047]
[1779014750094,46.22,78455.3,0.0,-0.99997,0.0,0.0047]
[1779014755129,46.22,78455.34,0.0,-0.99997,0.0,0.0047]
[1779014760164,46.22,78455.06,0.0,-0.99997,0.0,0.00469]
[1779014765199,46.22,78455.18,0.0,-0.99997,0.0,0.0047]
[1779014765787,46.22,78455.18,0.0,-0.99997,0.0,0.0047]
[1779014765809,46.22,78455.18,0.0,-0.99997,0.0,0.0047]
[1779014766206,46.22,78452.43,0.0,-0.99997,0.0,0.00467]
[1779014767213,46.22,78450.4,0.0,-0.99997,0.0,0.00465]
[1779014772248,46.22,78449.74,0.0,-0.99997,0.0,0.00464]
[1779014772852,46.22,78449.74,0.0,-0.99997,0.0,0.00464]
[1779014773059,46.22,78449.74,0.0,-0.99997,0.0,0.00464]
[1779014774992,46.22,78449.13,0.0,-0.99997,0.0,0.00463]
[1779014775060,46.22,78449.13,0.0,-0.99997,0.0,0.00463]
[1779014775269,46.22,78448.93,0.0,-0.99997,0.0,0.00463]
[1779014780304,46.22,78448.63,0.0,-0.99997,0.0,0.00463]
[1779014781395,46.22,78448.5,0.0,-0.99997,0.0,0.00463]
[1779014781563,46.22,78448.5,0.0,-0.99997,0.0,0.00463]
[1779014789367,46.22,78447.98,0.0,-0.99997,0.0,0.00462]
[1779014793395,46.22,78447.87,0.0,-0.99997,0.0,0.00459]
[1779014796867,46.22,78447.87,0.0,-0.99997,0.0,0.00459]
[1779014797059,46.22,78447.87,0.0,-0.99997,0.0,0.00459]
[1779014797566,46.22,78447.87,0.0,-0.99997,0.0,0.00459]
[1779014797810,46.22,78447.87,0.0,-0.99997,0.0,0.00459]
[1779014797883,46.22,78447.87,0.0,-0.99997,0.0,0.00459]
[1779014803465,46.22,78447.49,0.0,-0.99997,0.0,0.00458]
[1779014806495,46.22,78445.56,0.0,-0.99997,0.0,0.00456]
[1779014807398,46.22,78445.56,0.0,-0.99997,0.0,0.00456]
[1779014807564,46.22,78445.56,0.0,-0.99997,0.0,0.00456]
[1779014814400,46.22,78443.36,0.0,-0.99997,0.0,0.00454]
[1779014814565,46.22,78443.56,0.0,-0.99997,0.0,0.00454]
[1779014816644,46.22,78442.65,0.0,-0.99997,0.0,0.00453]
[1779014816809,46.22,78442.65,0.0,-0.99997,0.0,0.00453]
[1779014816879,46.22,78442.66,0.0,-0.99997,0.0,0.00453]
[1779014822607,46.22,78442.7,0.0,-0.99997,0.0,0.00453]
[1779014827642,46.22,78442.98,0.0,-0.99997,0.0,0.00454]
[1779014831580,46.22,78442.47,0.0,-0.99997,0.0,0.00453]
[1779014831810,46.22,78442.47,0.0,-0.99997,0.0,0.00453]
[1779014837712,46.22,78442.34,0.0,-0.99997,0.0,0.00453]
[1779014839533,46.22,78442.07,0.0,-0.99997,0.0,0.00453]
[1779014839560,46.22,78442.07,0.0,-0.99997,0.0,0.00453]
[1779014841171,46.22,78441.86,0.0,-0.99997,0.0,0.00453]
[1779014841310,46.22,78441.86,0.0,-0.99997,0.0,0.00453]
[1779014841411,46.22,78441.89,0.0,-0.99997,0.0,0.00453]
[1779014843021,46.22,78441.75,0.0,-0.99997,0.0,0.00452]
[1779014843060,46.22,78441.75,0.0,-0.99997,0.0,0.00452]
[1779014843161,46.22,78433.43,0.0,-0.99997,0.0,0.00444]
[1779014843755,46.22,78430.29,0.0,-0.99997,0.0,0.00441]
[1779014846985,46.22,78430.33,0.0,-0.99997,0.0,0.00441]
[1779014847059,46.22,78430.33,0.0,-0.99997,0.0,0.00441]
[1779014847288,46.22,78430.33,0.0,-0.99997,0.0,0.00441]
[1779014847310,46.22,78430.33,0.0,-0.99997,0.0,0.00441]
[1779014847389,46.22,78429.47,0.0,-0.99997,0.0,0.0044]
[1779014847782,46.22,78433.07,0.0,-0.99997,0.0,0.00444]
[1779014848789,46.22,78435.16,0.0,-0.99997,0.0,0.00446]
[1779014851811,46.22,78435.35,0.0,-0.99997,0.0,0.00443]
[1779014856845,46.22,78436.31,0.0,-0.99997,0.0,0.00444]
[1779014858623,46.22,78436.64,0.0,-0.99997,0.0,0.00444]
[1779014858810,46.22,78436.64,0.0,-0.99997,0.0,0.00444]
[1779014863163,46.22,78437.39,0.0,-0.99997,0.0,0.00445]
[1779014863309,46.22,78437.39,0.0,-0.99997,0.0,0.00445]
[1779014863410,46.22,78438.58,0.0,-0.99997,0.0,0.00446]
[1779014868929,46.22,78439.47,0.0,-0.99997,0.0,0.00447]
[1779014871998,46.22,78440.36,0.0,-0.99997,0.0,0.00448]
[1779014872059,46.22,78440.36,0.0,-0.99997,0.0,0.00448]
[1779014877129,46.22,78441.11,0.0,-0.99997,0.0,0.00449]
[1779014877196,46.22,78441.11,0.0,-0.99997,0.0,0.00449]
[1779014877310,46.22,78441.11,0.0,-0.99997,0.0,0.00449]
[1779014877411,46.22,78441.81,0.0,-0.99997,0.0,0.00449]
[1779014883031,46.22,78441.98,0.0,-0.99997,0.0,0.0045]
[1779014889073,46.22,78442.71,0.0,-0.99997,0.0,0.0045]
[1779014889562,46.22,78442.71,0.0,-0.99997,0.0,0.0045]
[1779014889809,46.22,78442.71,0.0,-0.99997,0.0,0.0045]
[1779014891008,46.22,78443.16,0.0,-0.99997,0.0,0.00451]
[1779014891061,46.22,78443.16,0.0,-0.99997,0.0,0.00451]
[1779014891087,46.22,78443.15,0.0,-0.99997,0.0,0.00451]
[1779014895170,46.22,78443.67,0.0,-0.99997,0.0,0.00451]
[1779014895271,46.22,78441.32,0.0,-0.99997,0.0,0.00449]
[1779014898515,46.22,78439.9,0.0,-0.99997,0.0,0.00447]
[1779014900148,46.22,78439.49,0.0,-0.99997,0.0,0.00447]
[1779014900309,46.22,78439.49,0.0,-0.99997,0.0,0.00447]
[1779014900411,46.22,78439.17,0.0,-0.99997,0.0,0.00447]
[1779014901421,46.22,78439.17,0.0,-0.99997,0.0,0.00447]
[1779014901569,46.22,78439.13,0.0,-0.99997,0.0,0.00447]
[1779014902164,46.22,78436.02,0.0,-0.99997,0.0,0.00444]
[1779014907199,46.22,78434.27,0.0,-0.99997,0.0,0.00442]
[1779014908206,46.22,78431.58,0.0,-0.99997,0.0,0.00439]
[1779014911159,46.22,78430.01,0.0,-0.99997,0.0,0.00438]
[1779014911312,46.22,78430.01,0.0,-0.99997,0.0,0.00438]
[1779014911318,46.22,78429.78,0.0,-0.99997,0.0,0.00434]
[1779014914248,46.22,78426.5,0.0,-0.99997,0.0,0.00431]
[1779014919283,46.22,78426.94,0.0,-0.99997,0.0,0.00431]
[1779014924324,46.22,78426.57,0.0,-0.99997,0.0,0.00431]
[1779014929359,46.22,78425.32,0.0,-0.99997,0.0,0.0043]
[1779014930994,46.22,78424.95,0.0,-0.99997,0.0,0.0043]
[1779014931058,46.22,78424.95,0.0,-0.99997,0.0,0.0043]
[1779014935403,46.22,78422.57,0.0,-0.99997,0.0,0.00427]
[1779014936913,46.22,78422.51,0.0,-0.99997,0.0,0.00427]
[1779014937061,46.22,78422.51,0.0,-0.99997,0.0,0.00427]
[1779014937161,46.22,78422.51,0.0,-0.99997,0.0,0.00427]
[1779014942452,46.22,78421.33,0.0,-0.99997,0.0,0.00426]
[1779014945473,46.22,78418.89,0.0,-0.99997,0.0,0.00424]
[1779014948561,46.22,78417.8,0.0,-0.99997,0.0,0.00423]
[1779014949501,46.22,78414.47,0.0,-0.99997,0.0,0.00419]
[1779014950095,46.22,78414.47,0.0,-0.99997,0.0,0.00419]
[1779014950309,46.22,78414.47,0.0,-0.99997,0.0,0.00419]
[1779014950508,46.22,78413.77,0.0,-0.99997,0.0,0.00419]
[1779014955544,46.22,78412.9,0.0,-0.99997,0.0,0.00418]
[1779014957557,46.22,78409.94,0.0,-0.99997,0.0,0.00415]
[1779014960650,46.22,78409.9,0.0,-0.99997,0.0,0.00415]
[1779014960812,46.22,78409.9,0.0,-0.99997,0.0,0.00415]
[1779014960913,46.22,78413.08,0.0,-0.99997,0.0,0.00418]
[1779014966621,46.22,78413.37,0.0,-0.99997,0.0,0.00418]
[1779014971658,46.22,78413.94,0.0,-0.99997,0.0,0.00416]
[1779014976693,46.22,78415.69,0.0,-0.99997,0.0,0.00418]
[1779014978366,46.22,78415.69,0.0,-0.99997,0.0,0.00418]
[1779014978433,46.22,78423.04,0.0,-0.99997,0.0,0.00425]
[1779014978708,46.22,78425.64,0.0,-0.99997,0.0,0.00427]
[1779014979678,46.22,78425.64,0.0,-0.99997,0.0,0.00427]
[1779014979813,46.22,78425.64,0.0,-0.99997,0.0,0.00427]
[1779014985757,46.22,78426.84,0.0,-0.99997,0.0,0.00428]
[1779014990792,46.22,78428.1,0.0,-0.99997,0.0,0.0043]
[1779014994499,46.22,78429.54,0.0,-0.99997,0.0,0.00431]
[1779014994560,46.22,78429.54,0.0,-0.99997,0.0,0.00431]
[1779014995199,46.22,78429.82,0.0,-0.99997,0.0,0.00431]
[1779014995310,46.22,78429.82,0.0,-0.99997,0.0,0.00431]
[1779014995404,46.22,78429.89,0.0,-0.99997,0.0,0.00431]
[1779015002429,46.22,78429.68,0.0,-0.99997,0.0,0.00431]
[1779015002562,46.22,78429.68,0.0,-0.99997,0.0,0.00431]
[1779015002485,46.22,78429.83,0.0,-0.99997,0.0,0.00431]
[1779015002901,46.22,78429.83,0.0,-0.99997,0.0,0.00431]
[1779015003060,46.22,78429.83,0.0,-0.99997,0.0,0.00431]
[1779015008928,46.22,78429.96,0.0,-0.99997,0.0,0.00431]
[1779015009934,46.22,78431.74,0.0,-0.99997,0.0,0.00433]
[1779015011141,46.22,78431.74,0.0,-0.99997,0.0,0.00433]
[1779015011313,46.22,78431.74,0.0,-0.99997,0.0,0.00433]
[1779015011596,46.22,78431.74,0.0,-0.99997,0.0,0.00433]
[1779015011413,46.22,78431.27,0.0,-0.99997,0.0,0.00433]
[1779015011808,46.22,78431.27,0.0,-0.99997,0.0,0.00433]
[1779015016801,46.22,78431.18,0.0,-0.99997,0.0,0.00433]
[1779015016811,46.22,78431.18,0.0,-0.99997,0.0,0.00433]
[1779015019284,46.22,78431.45,0.0,-0.99997,0.0,0.00433]
[1779015019309,46.22,78431.45,0.0,-0.99997,0.0,0.00433]
[1779015019385,46.22,78430.97,0.0,-0.99997,0.0,0.00432]
[1779015021012,46.22,78429.16,0.0,-0.99997,0.0,0.00431]
[1779015021863,46.22,78429.16,0.0,-0.99997,0.0,0.00431]
[1779015022061,46.22,78429.16,0.0,-0.99997,0.0,0.00431]
[1779015026047,46.22,78425.84,0.0,-0.99997,0.0,0.00427]
[1779015026842,46.22,78425.84,0.0,-0.99997,0.0,0.00427]
[1779015027074,46.22,78425.84,0.0,-0.99997,0.0,0.00427]
[1779015027104,46.22,78425.76,0.0,-0.99997,0.0,0.00427]
[1779015028131,46.22,78425.76,0.0,-0.99997,0.0,0.00427]
[1779015028313,46.22,78425.76,0.0,-0.99997,0.0,0.00427]
[1779015032089,46.22,78425.77,0.0,-0.99997,0.0,0.00424]
[1779015037124,46.22,78427.23,0.0,-0.99997,0.0,0.00426]
[1779015039138,46.22,78430.07,0.0,-0.99997,0.0,0.00429]
[1779015040178,46.22,78430.07,0.0,-0.99997,0.0,0.00429]
[1779015040310,46.22,78430.07,0.0,-0.99997,0.0,0.00429]
[1779015040327,46.22,78431.04,0.0,-0.99997,0.0,0.0043]
[1779015040810,46.22,78431.04,0.0,-0.99997,0.0,0.0043]
[1779015047194,46.22,78430.98,0.0,-0.99997,0.0,0.0043]
[1779015049208,46.22,78428.96,0.0,-0.99997,0.0,0.00428]
[1779015051306,46.22,78428.17,0.0,-0.99997,0.0,0.00427]
[1779015051562,46.22,78428.17,0.0,-0.99997,0.0,0.00427]
[1779015051584,46.22,78428.17,0.0,-0.99997,0.0,0.00427]
[1779015051973,46.22,78428.17,0.0,-0.99997,0.0,0.00427]
[1779015052059,46.22,78428.17,0.0,-0.99997,0.0,0.00427]
[1779015053236,46.22,78425.67,0.0,-0.99997,0.0,0.00424]
[1779015057264,46.22,78423.28,0.0,-0.99997,0.0,0.00422]
[1779015057778,46.22,78423.28,0.0,-0.99997,0.0,0.00422]
[1779015057812,46.22,78423.28,0.0,-0.99997,0.0,0.00422]
[1779015058351,46.22,78423.28,0.0,-0.99997,0.0,0.00422]
[1779015058564,46.22,78423.28,0.0,-0.99997,0.0,0.00422]
[1779015058579,46.22,78423.35,0.0,-0.99997,0.0,0.00422]
[1779015061292,46.22,78421.56,0.0,-0.99997,0.0,0.0042]
[1779015063306,46.22,78417.07,0.0,-0.99997,0.0,0.00416]
[1779015064313,46.22,78412.69,0.0,-0.99998,0.0,0.00412]
[1779015064838,46.22,78412.69,0.0,-0.99998,0.0,0.00412]
[1779015065059,46.22,78412.69,0.0,-0.99998,0.0,0.00412]
[1779015065363,46.22,78412.69,0.0,-0.99998,0.0,0.00412]
[1779015065565,46.22,78412.69,0.0,-0.99998,0.0,0.00412]
[1779015065441,46.22,78412.77,0.0,-0.99998,0.0,0.00412]
[1779015071362,46.22,78412.14,0.0,-0.99998,0.0,0.00411]
[1779015074383,46.22,78408.73,0.0,-0.99998,0.0,0.00408]
[1779015075264,46.22,78408.73,0.0,-0.99998,0.0,0.00408]
[1779015075390,46.22,78409.82,0.0,-0.99998,0.0,0.00409]
[1779015076044,46.22,78409.82,0.0,-0.99998,0.0,0.00409]
[1779015076397,46.22,78411.65,0.0,-0.99998,0.0,0.00411]
[1779015077503,46.22,78411.65,0.0,-0.99998,0.0,0.00411]
[1779015078051,46.22,78411.87,0.0,-0.99998,0.0,0.00411]
[1779015078411,46.22,78411.81,0.0,-0.99998,0.0,0.00411]
[1779015085460,46.22,78411.79,0.0,-0.99998,0.0,0.00411]
[1779015088423,46.22,78411.87,0.0,-0.99998,0.0,0.00411]
[1779015088568,46.22,78411.87,0.0,-0.99998,0.0,0.00411]
[1779015091502,46.22,78412.7,0.0,-0.99998,0.0,0.00409]
[1779015099558,46.22,78412.81,0.0,-0.99998,0.0,0.00409]
[1779015103339,46.22,78413.32,0.0,-0.99998,0.0,0.0041]
[1779015103563,46.22,78413.32,0.0,-0.99998,0.0,0.0041]
[1779015103621,46.22,78413.32,0.0,-0.99998,0.0,0.0041]
[1779015103862,46.22,78413.32,0.0,-0.99998,0.0,0.0041]
[1779015104059,46.22,78413.32,0.0,-0.99998,0.0,0.0041]
[1779015104593,46.22,78415.43,0.0,-0.99998,0.0,0.00412]
[1779015107614,46.22,78418.14,0.0,-0.99997,0.0,0.00414]
[1779015108454,46.22,78418.14,0.0,-0.99997,0.0,0.00414]
[1779015108561,46.22,78418.14,0.0,-0.99997,0.0,0.00414]
[1779015115670,46.22,78418.71,0.0,-0.99997,0.0,0.00415]
[1779015121712,46.22,78418.88,0.0,-0.99997,0.0,0.00415]
[1779015126747,46.22,78418.89,0.0,-0.99997,0.0,0.00415]
[1779015135821,46.22,78418.82,0.0,-0.99997,0.0,0.00415]
[1779015141538,46.22,78419.96,0.0,-0.99997,0.0,0.00416]
[1779015141564,46.22,78419.96,0.0,-0.99997,0.0,0.00416]
[1779015141639,46.22,78420.25,0.0,-0.99997,0.0,0.00416]
[1779015142121,46.22,78420.25,0.0,-0.99997,0.0,0.00416]
[1779015142310,46.22,78420.25,0.0,-0.99997,0.0,0.00416]
[1779015144888,46.22,78423.63,0.0,-0.99997,0.0,0.00419]
[1779015145908,46.22,78423.63,0.0,-0.99997,0.0,0.00419]
[1779015146062,46.22,78423.63,0.0,-0.99997,0.0,0.00419]
[1779015146186,46.22,78423.63,0.0,-0.99997,0.0,0.00419]
[1779015146308,46.22,78423.63,0.0,-0.99997,0.0,0.00419]
[1779015146410,46.22,78425.8,0.0,-0.99997,0.0,0.00422]
[1779015151938,46.22,78424.73,0.0,-0.99997,0.0,0.00418]
[1779015152945,46.22,78427.08,0.0,-0.99997,0.0,0.0042]
[1779015153952,46.22,78432.02,0.0,-0.99997,0.0,0.00425]
[1779015154959,46.22,78436.42,0.0,-0.99997,0.0,0.00429]
[1779015156846,46.22,78436.47,0.0,-0.99997,0.0,0.00429]
[1779015157374,46.22,78436.47,0.0,-0.99997,0.0,0.00429]
[1779015158987,46.22,78438.56,0.0,-0.99997,0.0,0.00431]
[1779015161001,46.22,78444.96,0.0,-0.99997,0.0,0.00437]
[1779015163454,46.22,78446.4,0.0,-0.99997,0.0,0.00439]
[1779015163563,46.22,78446.4,0.0,-0.99997,0.0,0.00439]
[1779015163664,46.22,78450.02,0.0,-0.99997,0.0,0.00442]
[1779015164142,46.22,78450.02,0.0,-0.99997,0.0,0.00442]
[1779015164309,46.22,78450.02,0.0,-0.99997,0.0,0.00442]
[1779015168050,46.22,78451.81,0.0,-0.99997,0.0,0.00444]
[1779015170064,46.22,78453.62,0.0,-0.99997,0.0,0.00446]
[1779015170807,46.22,78453.62,0.0,-0.99997,0.0,0.00446]
[1779015171061,46.22,78453.62,0.0,-0.99997,0.0,0.00446]
[1779015171211,46.22,78453.62,0.0,-0.99997,0.0,0.00446]
[1779015171312,46.22,78453.62,0.0,-0.99997,0.0,0.00446]
[1779015171382,46.22,78453.55,0.0,-0.99997,0.0,0.00446]
[1779015175102,46.22,78451.12,0.0,-0.99997,0.0,0.00444]
[1779015176106,46.22,78448.36,0.0,-0.99997,0.0,0.00441]
[1779015176805,46.22,78448.36,0.0,-0.99997,0.0,0.00441]
[1779015177065,46.22,78448.36,0.0,-0.99997,0.0,0.00441]
[1779015177164,46.22,78448.36,0.0,-0.99997,0.0,0.00441]
[1779015177311,46.22,78448.36,0.0,-0.99997,0.0,0.00441]
[1779015177412,46.22,78448.18,0.0,-0.99997,0.0,0.00441]
[1779015178125,46.22,78446.31,0.0,-0.99997,0.0,0.00439]
[1779015180670,46.22,78444.89,0.0,-0.99997,0.0,0.00437]
[1779015180812,46.22,78444.12,0.0,-0.99997,0.0,0.00437]
[1779015181799,46.22,78444.31,0.0,-0.99997,0.0,0.00437]
[1779015181810,46.22,78444.31,0.0,-0.99997,0.0,0.00437]
[1779015182153,46.22,78444.32,0.0,-0.99997,0.0,0.00437]
[1779015184167,46.22,78440.07,0.0,-0.99997,0.0,0.00433]
[1779015185174,46.22,78437.33,0.0,-0.99997,0.0,0.0043]
[1779015186034,46.22,78437.33,0.0,-0.99997,0.0,0.0043]
[1779015186063,46.22,78437.33,0.0,-0.99997,0.0,0.0043]
[1779015186684,46.22,78437.33,0.0,-0.99997,0.0,0.0043]
[1779015186752,46.22,78437.12,0.0,-0.99997,0.0,0.0043]
[1779015186809,46.22,78437.12,0.0,-0.99997,0.0,0.0043]
[1779015187188,46.22,78438.2,0.0,-0.99997,0.0,0.00431]
[1779015192226,46.22,78438.75,0.0,-0.99997,0.0,0.00431]
[1779015197261,46.22,78438.45,0.0,-0.99997,0.0,0.00431]
[1779015202296,46.22,78438.67,0.0,-0.99997,0.0,0.00431]
[1779015207331,46.22,78439.14,0.0,-0.99997,0.0,0.00432]
[1779015211359,46.22,78439.61,0.0,-0.99997,0.0,0.00429]
[1779015216394,46.22,78439.39,0.0,-0.99997,0.0,0.00429]
[1779015223444,46.22,78438.88,0.0,-0.99997,0.0,0.00428]
[1779015230493,46.22,78438.8,0.0,-0.99997,0.0,0.00428]
[1779015235528,46.22,78438.72,0.0,-0.99997,0.0,0.00428]
[1779015240563,46.22,78438.09,0.0,-0.99997,0.0,0.00428]
[1779015242376,46.22,78438.09,0.0,-0.99997,0.0,0.00428]
[1779015242561,46.22,78438.09,0.0,-0.99997,0.0,0.00428]
[1779015247613,46.22,78437.27,0.0,-0.99997,0.0,0.00427]
[1779015250633,46.22,78434.99,0.0,-0.99997,0.0,0.00425]
[1779015252224,46.22,78435.2,0.0,-0.99997,0.0,0.00425]
[1779015252313,46.22,78435.2,0.0,-0.99997,0.0,0.00425]
[1779015252647,46.22,78435.27,0.0,-0.99997,0.0,0.00425]
[1779015253133,46.22,78435.27,0.0,-0.99997,0.0,0.00425]
[1779015253313,46.22,78435.27,0.0,-0.99997,0.0,0.00425]
[1779015256675,46.22,78432.15,0.0,-0.99997,0.0,0.00422]
[1779015257048,46.22,78432.15,0.0,-0.99997,0.0,0.00422]
[1779015257061,46.22,78432.15,0.0,-0.99997,0.0,0.00422]
[1779015257758,46.22,78432.15,0.0,-0.99997,0.0,0.00422]
[1779015257810,46.22,78432.15,0.0,-0.99997,0.0,0.00422]
[1779015257799,46.22,78428.73,0.0,-0.99997,0.0,0.00419]
[1779015258689,46.22,78426.07,0.0,-0.99997,0.0,0.00416]
[1779015260703,46.22,78423.83,0.0,-0.99997,0.0,0.00414]
[1779015261754,46.22,78423.83,0.0,-0.99997,0.0,0.00414]
[1779015261810,46.22,78423.83,0.0,-0.99997,0.0,0.00414]
[1779015270773,46.22,78424.14,0.0,-0.99997,0.0,0.00414]
[1779015271937,46.22,78423.7,0.0,-0.99998,0.0,0.00411]
[1779015272062,46.22,78423.7,0.0,-0.99998,0.0,0.00411]
[1779015272702,46.22,78423.7,0.0,-0.99998,0.0,0.00411]
[1779015272809,46.22,78423.7,0.0,-0.99998,0.0,0.00411]
[1779015272787,46.22,78423.74,0.0,-0.99998,0.0,0.00411]
[1779015274801,46.22,78421.2,0.0,-0.99998,0.0,0.00409]
[1779015275808,46.22,78418.49,0.0,-0.99998,0.0,0.00406]
[1779015277016,46.22,78417.99,0.0,-0.99998,0.0,0.00406]
[1779015277062,46.22,78417.99,0.0,-0.99998,0.0,0.00406]
[1779015284871,46.22,78417.92,0.0,-0.99998,0.0,0.00406]
[1779015289907,46.22,78416.61,0.0,-0.99998,0.0,0.00404]
[1779015291084,46.22,78416.61,0.0,-0.99998,0.0,0.00404]
[1779015291309,46.22,78416.61,0.0,-0.99998,0.0,0.00404]
[1779015291360,46.22,78416.58,0.0,-0.99998,0.0,0.00404]
[1779015292029,46.22,78416.58,0.0,-0.99998,0.0,0.00404]
[1779015292059,46.22,78416.58,0.0,-0.99998,0.0,0.00404]
[1779015301991,46.22,78416.72,0.0,-0.99998,0.0,0.00404]
[1779015306019,46.22,78420.53,0.0,-0.99998,0.0,0.00408]
[1779015307197,46.22,78420.53,0.0,-0.99998,0.0,0.00408]
[1779015307309,46.22,78420.53,0.0,-0.99998,0.0,0.00408]
[1779015307410,46.22,78420.6,0.0,-0.99998,0.0,0.00408]
[1779015307948,46.22,78420.6,0.0,-0.99998,0.0,0.00408]
[1779015308060,46.22,78420.6,0.0,-0.99998,0.0,0.00408]
[1779015315088,46.22,78420.47,0.0,-0.99998,0.0,0.00408]
[1779015317932,46.22,78419.72,0.0,-0.99998,0.0,0.00407]
[1779015318060,46.22,78419.72,0.0,-0.99998,0.0,0.00407]
[1779015318109,46.22,78420.07,0.0,-0.99998,0.0,0.00408]
[1779015319133,46.22,78420.07,0.0,-0.99998,0.0,0.00408]
[1779015319309,46.22,78420.07,0.0,-0.99998,0.0,0.00408]
[1779015325158,46.22,78420.0,0.0,-0.99998,0.0,0.00407]
[1779015326727,46.22,78420.0,0.0,-0.99998,0.0,0.00407]
[1779015326808,46.22,78420.0,0.0,-0.99998,0.0,0.00407]
[1779015326900,46.22,78418.6,0.0,-0.99998,0.0,0.00406]
[1779015327886,46.22,78418.6,0.0,-0.99998,0.0,0.00406]
[1779015328060,46.22,78419.5,0.0,-0.99998,0.0,0.00407]
[1779015333214,46.22,78419.27,0.0,-0.99998,0.0,0.00404]
[1779015339936,46.22,78419.27,0.0,-0.99998,0.0,0.00404]
[1779015339256,46.22,78416.98,0.0,-0.99998,0.0,0.00402]
[1779015340064,46.22,78416.98,0.0,-0.99998,0.0,0.00402]
[1779015340267,46.22,78415.83,0.0,-0.99998,0.0,0.00401]
[1779015341038,46.22,78415.83,0.0,-0.99998,0.0,0.00401]
[1779015341061,46.22,78415.83,0.0,-0.99998,0.0,0.00401]
[1779015342281,46.22,78418.78,0.0,-0.99998,0.0,0.00404]
[1779015348322,46.22,78419.27,0.0,-0.99998,0.0,0.00404]
[1779015354344,46.22,78419.3,0.0,-0.99998,0.0,0.00404]
[1779015354560,46.22,78419.3,0.0,-0.99998,0.0,0.00404]
[1779015354650,46.22,78422.8,0.0,-0.99998,0.0,0.00407]
[1779015355301,46.22,78422.8,0.0,-0.99998,0.0,0.00407]
[1779015355311,46.22,78422.8,0.0,-0.99998,0.0,0.00407]
[1779015355371,46.22,78427.88,0.0,-0.99997,0.0,0.00412]
[1779015357385,46.22,78429.19,0.0,-0.99997,0.0,0.00413]
[1779015362420,46.22,78428.81,0.0,-0.99997,0.0,0.00413]
[1779015375511,46.22,78428.65,0.0,-0.99997,0.0,0.00413]
[1779015379880,46.22,78428.18,0.0,-0.99997,0.0,0.00412]
[1779015379925,46.22,78427.85,0.0,-0.99997,0.0,0.00412]
[1779015380058,46.22,78427.85,0.0,-0.99997,0.0,0.00412]
[1779015380546,46.22,78427.02,0.0,-0.99998,0.0,0.00411]
[1779015381173,46.22,78427.02,0.0,-0.99998,0.0,0.00411]
[1779015381310,46.22,78427.02,0.0,-0.99998,0.0,0.00411]
[1779015387595,46.22,78427.05,0.0,-0.99998,0.0,0.00411]
[1779015388970,46.22,78427.05,0.0,-0.99998,0.0,0.00411]
[1779015389059,46.22,78426.2,0.0,-0.99998,0.0,0.0041]
[1779015389609,46.22,78425.01,0.0,-0.99998,0.0,0.00409]
[1779015390370,46.22,78425.01,0.0,-0.99998,0.0,0.00409]
[1779015390560,46.22,78425.01,0.0,-0.99998,0.0,0.00409]
[1779015400596,46.22,78424.44,0.0,-0.99998,0.0,0.00406]
[1779015400810,46.22,78424.44,0.0,-0.99998,0.0,0.00406]
[1779015400814,46.22,78423.37,0.0,-0.99998,0.0,0.00405]
[1779015403062,46.22,78422.83,0.0,-0.99998,0.0,0.00404]
[1779015403707,46.22,78422.8,0.0,-0.99998,0.0,0.00404]
[1779015408742,46.22,78422.41,0.0,-0.99998,0.0,0.00404]
[1779015414784,46.22,78422.34,0.0,-0.99998,0.0,0.00404]
[1779015418473,46.22,78423.93,0.0,-0.99998,0.0,0.00405]
[1779015418575,46.22,78423.93,0.0,-0.99998,0.0,0.00405]
[1779015425862,46.22,78424.24,0.0,-0.99998,0.0,0.00406]
[1779015429141,46.22,78423.86,0.0,-0.99998,0.0,0.00405]
[1779015429309,46.22,78423.86,0.0,-0.99998,0.0,0.00405]
[1779015431580,46.22,78423.68,0.0,-0.99998,0.0,0.00405]
[1779015431810,46.22,78423.68,0.0,-0.99998,0.0,0.00405]
[1779015431904,46.22,78423.93,0.0,-0.99998,0.0,0.00405]
[1779015440967,46.22,78423.65,0.0,-0.99998,0.0,0.00405]
[1779015444995,46.22,78419.72,0.0,-0.99998,0.0,0.00402]
[1779015446003,46.22,78417.66,0.0,-0.99998,0.0,0.004]
[1779015446521,46.22,78417.66,0.0,-0.99998,0.0,0.004]
[1779015446562,46.22,78417.66,0.0,-0.99998,0.0,0.004]
[1779015462122,46.22,78415.22,0.0,-0.99998,0.0,0.00395]
[1779015468164,46.22,78415.33,0.0,-0.99998,0.0,0.00395]
[1779015473532,46.22,78415.18,0.0,-0.99998,0.0,0.00395]
[1779015473561,46.22,78415.18,0.0,-0.99998,0.0,0.00395]
[1779015475882,46.22,78415.25,0.0,-0.99998,0.0,0.00395]
[1779015476060,46.22,78415.25,0.0,-0.99998,0.0,0.00395]
[1779015475914,46.22,78415.22,0.0,-0.99998,0.0,0.00395]
[1779015483926,46.22,78415.0,0.0,-0.99998,0.0,0.00394]
[1779015487297,46.22,78417.45,0.0,-0.99998,0.0,0.00397]
[1779015489415,46.22,78417.45,0.0,-0.99998,0.0,0.00397]
[1779015489561,46.22,78417.45,0.0,-0.99998,0.0,0.00397]
[1779015495719,46.22,78416.85,0.0,-0.99998,0.0,0.00396]
[1779015495810,46.22,78416.85,0.0,-0.99998,0.0,0.00396]
[1779015495911,46.22,78411.1,0.0,-0.99998,0.0,0.00391]
[1779015496360,46.22,78408.78,0.0,-0.99998,0.0,0.00389]
[1779015498233,46.22,78408.17,0.0,-0.99998,0.0,0.00388]
[1779015498312,46.22,78408.17,0.0,-0.99998,0.0,0.00388]
[1779015498374,46.22,78407.47,0.0,-0.99998,0.0,0.00388]
[1779015500883,46.22,78407.47,0.0,-0.99998,0.0,0.00388]
[1779015501061,46.22,78407.47,0.0,-0.99998,0.0,0.00388]
[1779015501089,46.22,78405.23,0.0,-0.99998,0.0,0.00386]
[1779015505424,46.22,78404.53,0.0,-0.99998,0.0,0.00385]
[1779015505562,46.22,78404.53,0.0,-0.99998,0.0,0.00385]
[1779015505632,46.22,78406.66,0.0,-0.99998,0.0,0.00387]
[1779015507730,46.22,78407.22,0.0,-0.99998,0.0,0.00387]
[1779015507810,46.22,78407.22,0.0,-0.99998,0.0,0.00387]
[1779015507910,46.22,78408.58,0.0,-0.99998,0.0,0.00389]
[1779015511465,46.22,78408.5,0.0,-0.99998,0.0,0.00386]
[1779015516500,46.22,78408.85,0.0,-0.99998,0.0,0.00386]
[1779015518924,46.22,78408.99,0.0,-0.99998,0.0,0.00386]
[1779015519061,46.22,78408.99,0.0,-0.99998,0.0,0.00386]
[1779015524556,46.22,78406.88,0.0,-0.99998,0.0,0.00384]
[1779015529592,46.22,78407.89,0.0,-0.99998,0.0,0.00385]
[1779015534627,46.22,78408.3,0.0,-0.99998,0.0,0.00386]
[1779015548725,46.22,78408.19,0.0,-0.99998,0.0,0.00386]
[1779015553760,46.22,78407.92,0.0,-0.99998,0.0,0.00385]
[1779015558798,46.22,78407.94,0.0,-0.99998,0.0,0.00385]
[1779015564850,46.22,78412.57,0.0,-0.99998,0.0,0.0039]
[1779015565904,46.22,78412.57,0.0,-0.99998,0.0,0.0039]
[1779015566059,46.22,78412.57,0.0,-0.99998,0.0,0.0039]
[1779015566074,46.22,78420.14,0.0,-0.99998,0.0,0.00396]
[1779015566855,46.22,78422.04,0.0,-0.99998,0.0,0.00398]
[1779015568556,46.22,78422.19,0.0,-0.99998,0.0,0.00398]
[1779015568810,46.22,78422.19,0.0,-0.99998,0.0,0.00398]
[1779015568869,46.22,78422.31,0.0,-0.99998,0.0,0.00398]
[1779015574911,46.22,78422.36,0.0,-0.99998,0.0,0.00396]
[1779015579946,46.22,78424.32,0.0,-0.99998,0.0,0.00397]
[1779015580953,46.22,78428.18,0.0,-0.99998,0.0,0.00401]
[1779015581960,46.22,78430.93,0.0,-0.99998,0.0,0.00404]
[1779015582967,46.22,78433.21,0.0,-0.99998,0.0,0.00406]
[1779015583381,46.22,78433.21,0.0,-0.99998,0.0,0.00406]
[1779015583561,46.22,78433.21,0.0,-0.99998,0.0,0.00406]
[1779015589010,46.22,78433.96,0.0,-0.99998,0.0,0.00406]
[1779015594045,46.22,78434.18,0.0,-0.99998,0.0,0.00407]
[1779015594398,46.22,78434.18,0.0,-0.99998,0.0,0.00407]
[1779015594561,46.22,78434.18,0.0,-0.99998,0.0,0.00407]
[1779015595052,46.22,78437.91,0.0,-0.99998,0.0,0.0041]
[1779015597695,46.22,78437.9,0.0,-0.99998,0.0,0.0041]
[1779015597810,46.22,78437.9,0.0,-0.99998,0.0,0.0041]
[1779015597878,46.22,78437.9,0.0,-0.99998,0.0,0.0041]
[1779015599616,46.22,78438.59,0.0,-0.99998,0.0,0.00411]
[1779015599810,46.22,78438.59,0.0,-0.99998,0.0,0.00411]
[1779015602102,46.22,78435.85,0.0,-0.99998,0.0,0.00408]
[1779015603109,46.22,78430.74,0.0,-0.99998,0.0,0.00403]
[1779015603248,46.22,78430.74,0.0,-0.99998,0.0,0.00403]
[1779015603310,46.22,78430.74,0.0,-0.99998,0.0,0.00403]
[1779015604116,46.22,78432.81,0.0,-0.99998,0.0,0.00405]
[1779015605123,46.22,78440.67,0.0,-0.99997,0.0,0.00413]
[1779015606338,46.22,78442.07,0.0,-0.99997,0.0,0.00414]
[1779015606564,46.22,78442.07,0.0,-0.99997,0.0,0.00414]
[1779015607137,46.22,78442.36,0.0,-0.99997,0.0,0.00414]
[1779015608144,46.22,78444.76,0.0,-0.99997,0.0,0.00417]
[1779015608322,46.22,78444.76,0.0,-0.99997,0.0,0.00417]
[1779015608564,46.22,78444.76,0.0,-0.99997,0.0,0.00417]
[1779015612618,46.22,78444.76,0.0,-0.99997,0.0,0.00417]
[1779015612809,46.22,78444.76,0.0,-0.99997,0.0,0.00417]
[1779015614855,46.22,78446.59,0.0,-0.99997,0.0,0.00418]
[1779015615061,46.22,78446.59,0.0,-0.99997,0.0,0.00418]
[1779015615160,46.22,78446.59,0.0,-0.99997,0.0,0.00418]
[1779015620352,46.22,78447.45,0.0,-0.99997,0.0,0.00419]
[1779015620559,46.22,78447.45,0.0,-0.99997,0.0,0.00419]
[1779015626358,46.22,78448.42,0.0,-0.99997,0.0,0.0042]
[1779015631305,46.22,78448.18,0.0,-0.99997,0.0,0.00417]
[1779015636342,46.22,78447.45,0.0,-0.99997,0.0,0.00416]
[1779015639002,46.22,78446.47,0.0,-0.99997,0.0,0.00415]
[1779015639063,46.22,78446.47,0.0,-0.99997,0.0,0.00415]
[1779015639103,46.22,78446.46,0.0,-0.99997,0.0,0.00415]
[1779015643393,46.22,78448.91,0.0,-0.99997,0.0,0.00418]
[1779015645446,46.22,78448.34,0.0,-0.99997,0.0,0.00417]
[1779015645577,46.22,78448.34,0.0,-0.99997,0.0,0.00417]
[1779015645651,46.22,78448.34,0.0,-0.99997,0.0,0.00417]
[1779015645774,46.22,78448.34,0.0,-0.99997,0.0,0.00417]
[1779015645844,46.22,78447.15,0.0,-0.99997,0.0,0.00416]
[1779015646415,46.22,78441.23,0.0,-0.99998,0.0,0.0041]
[1779015647422,46.22,78435.63,0.0,-0.99998,0.0,0.00405]
[1779015648429,46.22,78423.86,0.0,-0.99998,0.0,0.00394]
[1779015649436,46.22,78420.08,0.0,-0.99998,0.0,0.00391]
[1779015650655,46.22,78420.08,0.0,-0.99998,0.0,0.00391]
[1779015650811,46.22,78420.08,0.0,-0.99998,0.0,0.00391]
[1779015650934,46.22,78420.08,0.0,-0.99998,0.0,0.00391]
[1779015651064,46.22,78420.08,0.0,-0.99998,0.0,0.00391]
[1779015651140,46.22,78419.49,0.0,-0.99998,0.0,0.0039]
[1779015656485,46.22,78418.69,0.0,-0.99998,0.0,0.0039]
[1779015657492,46.22,78416.33,0.0,-0.99998,0.0,0.00387]
[1779015659506,46.22,78414.19,0.0,-0.99998,0.0,0.00386]
[1779015660275,46.22,78414.19,0.0,-0.99998,0.0,0.00386]
[1779015660310,46.22,78414.19,0.0,-0.99998,0.0,0.00386]
[1779015660766,46.22,78414.19,0.0,-0.99998,0.0,0.00386]
[1779015660811,46.22,78414.19,0.0,-0.99998,0.0,0.00386]
[1779015660814,46.22,78413.79,0.0,-0.99998,0.0,0.00385]
[1779015661521,46.22,78411.09,0.0,-0.99998,0.0,0.00383]
[1779015666555,46.22,78409.59,0.0,-0.99998,0.0,0.00381]
[1779015668569,46.22,78406.55,0.0,-0.99998,0.0,0.00379]
[1779015669576,46.22,78404.8,0.0,-0.99998,0.0,0.00377]
[1779015671590,46.22,78402.97,0.0,-0.99998,0.0,0.00376]
[1779015672331,46.22,78402.97,0.0,-0.99998,0.0,0.00376]
[1779015672562,46.22,78402.97,0.0,-0.99998,0.0,0.00376]
[1779015673259,46.22,78402.97,0.0,-0.99998,0.0,0.00376]
[1779015672597,46.22,78402.95,0.0,-0.99998,0.0,0.00376]
[1779015673311,46.22,78402.95,0.0,-0.99998,0.0,0.00376]
[1779015673604,46.22,78401.1,0.0,-0.99998,0.0,0.00374]
[1779015675618,46.22,78398.77,0.0,-0.99998,0.0,0.00372]
[1779015677637,46.22,78386.26,0.0,-0.99998,0.0,0.00361]
[1779015678640,46.22,78379.68,0.0,-0.99998,0.0,0.00356]
[1779015679647,46.22,78377.05,0.0,-0.99998,0.0,0.00354]
[1779015680901,46.22,78374.4,0.0,-0.99998,0.0,0.00352]
[1779015681661,46.22,78369.47,0.0,-0.99998,0.0,0.00348]
[1779015682668,46.22,78365.5,0.0,-0.99998,0.0,0.00344]
[1779015684682,46.22,78362.97,0.0,-0.99998,0.0,0.00342]
[1779015686696,46.22,78365.35,0.0,-0.99998,0.0,0.00344]
[1779015687534,46.22,78365.35,0.0,-0.99998,0.0,0.00344]
[1779015687560,46.22,78365.35,0.0,-0.99998,0.0,0.00344]
[1779015687988,46.22,78365.35,0.0,-0.99998,0.0,0.00344]
[1779015688059,46.22,78365.35,0.0,-0.99998,0.0,0.00344]
[1779015688063,46.22,78366.26,0.0,-0.99998,0.0,0.00345]
[1779015690724,46.22,78363.11,0.0,-0.99998,0.0,0.00343]
[1779015691731,46.22,78358.73,0.0,-0.99998,0.0,0.00337]
[1779015692738,46.22,78356.78,0.0,-0.99998,0.0,0.00335]
[1779015693745,46.22,78354.14,0.0,-0.99998,0.0,0.00333]
[1779015694752,46.22,78350.35,0.0,-0.99998,0.0,0.0033]
[1779015695760,46.22,78353.73,0.0,-0.99998,0.0,0.00333]
[1779015697523,46.22,78352.88,0.0,-0.99998,0.0,0.00332]
[1779015697561,46.22,78352.88,0.0,-0.99998,0.0,0.00332]
[1779015697773,46.22,78352.92,0.0,-0.99998,0.0,0.00332]
[1779015698317,46.22,78352.92,0.0,-0.99998,0.0,0.00332]
[1779015698565,46.22,78352.92,0.0,-0.99998,0.0,0.00332]
[1779015699787,46.22,78355.62,0.0,-0.99998,0.0,0.00334]
[1779015701801,46.22,78352.03,0.0,-0.99998,0.0,0.00331]
[1779015703464,46.22,78351.32,0.0,-0.99998,0.0,0.00331]
[1779015703562,46.22,78351.32,0.0,-0.99998,0.0,0.00331]
[1779015703815,46.22,78350.13,0.0,-0.99998,0.0,0.0033]
[1779015704370,46.22,78350.13,0.0,-0.99998,0.0,0.0033]
[1779015704562,46.22,78350.13,0.0,-0.99998,0.0,0.0033]
[1779015706836,46.22,78346.03,0.0,-0.99998,0.0,0.00327]
[1779015707843,46.22,78349.14,0.0,-0.99998,0.0,0.00329]
[1779015708619,46.22,78349.14,0.0,-0.99998,0.0,0.00329]
[1779015708810,46.22,78349.14,0.0,-0.99998,0.0,0.00329]
[1779015708850,46.22,78351.13,0.0,-0.99998,0.0,0.00331]
[1779015709662,46.22,78351.13,0.0,-0.99998,0.0,0.00331]
[1779015709810,46.22,78351.13,0.0,-0.99998,0.0,0.00331]
[1779015710864,46.22,78354.99,0.0,-0.99998,0.0,0.00334]
[1779015711871,46.22,78358.7,0.0,-0.99998,0.0,0.00337]
[1779015712824,46.22,78358.7,0.0,-0.99998,0.0,0.00337]
[1779015713061,46.22,78358.7,0.0,-0.99998,0.0,0.00337]
[1779015713131,46.22,78359.19,0.0,-0.99998,0.0,0.00337]
[1779015714296,46.22,78359.19,0.0,-0.99998,0.0,0.00337]
[1779015714314,46.22,78359.19,0.0,-0.99998,0.0,0.00337]
[1779015714892,46.22,78362.53,0.0,-0.99998,0.0,0.0034]
[1779015718655,46.22,78361.38,0.0,-0.99998,0.0,0.00339]
[1779015718812,46.22,78361.38,0.0,-0.99998,0.0,0.00339]
[1779015718953,46.22,78361.38,0.0,-0.99998,0.0,0.00339]
[1779015719061,46.22,78361.38,0.0,-0.99998,0.0,0.00339]
[1779015719132,46.22,78360.86,0.0,-0.99998,0.0,0.00338]
[1779015721941,46.22,78356.2,0.0,-0.99998,0.0,0.00335]
[1779015724032,46.22,78356.52,0.0,-0.99998,0.0,0.00335]
[1779015724059,46.22,78356.52,0.0,-0.99998,0.0,0.00335]
[1779015724129,46.22,78356.4,0.0,-0.99998,0.0,0.00335]
[1779015724337,46.22,78356.4,0.0,-0.99998,0.0,0.00335]
[1779015724566,46.22,78356.4,0.0,-0.99998,0.0,0.00335]
[1779015729997,46.22,78354.15,0.0,-0.99998,0.0,0.00333]
[1779015730798,46.22,78354.15,0.0,-0.99998,0.0,0.00333]
[1779015730812,46.22,78354.15,0.0,-0.99998,0.0,0.00333]
[1779015731116,46.22,78354.15,0.0,-0.99998,0.0,0.00333]
[1779015731311,46.22,78354.15,0.0,-0.99998,0.0,0.00333]
[1779015731317,46.22,78353.96,0.0,-0.99998,0.0,0.00333]
[1779015734027,46.22,78351.53,0.0,-0.99998,0.0,0.00331]
[1779015735034,46.22,78349.22,0.0,-0.99998,0.0,0.00329]
[1779015737048,46.22,78345.69,0.0,-0.99998,0.0,0.00327]
[1779015739451,46.22,78346.53,0.0,-0.99998,0.0,0.00327]
[1779015739561,46.22,78346.53,0.0,-0.99998,0.0,0.00327]
[1779015739854,46.22,78346.53,0.0,-0.99998,0.0,0.00327]
[1779015740061,46.22,78346.53,0.0,-0.99998,0.0,0.00327]
[1779015740071,46.22,78347.8,0.0,-0.99998,0.0,0.00328]
[1779015741078,46.22,78350.45,0.0,-0.99998,0.0,0.0033]
[1779015742085,46.22,78353.76,0.0,-0.99998,0.0,0.00333]
[1779015743092,46.22,78357.51,0.0,-0.99998,0.0,0.00336]
[1779015743615,46.22,78357.51,0.0,-0.99998,0.0,0.00336]
[1779015743813,46.22,78357.51,0.0,-0.99998,0.0,0.00336]
[1779015743900,46.22,78357.51,0.0,-0.99998,0.0,0.00336]
[1779015744061,46.22,78357.51,0.0,-0.99998,0.0,0.00336]
[1779015744099,46.22,78357.85,0.0,-0.99998,0.0,0.00336]
[1779015748127,46.22,78359.72,0.0,-0.99998,0.0,0.00337]
[1779015749865,46.22,78361.03,0.0,-0.99998,0.0,0.00338]
[1779015750061,46.22,78361.03,0.0,-0.99998,0.0,0.00338]
[1779015750141,46.22,78363.19,0.0,-0.99998,0.0,0.0034]
[1779015750404,46.22,78363.19,0.0,-0.99998,0.0,0.0034]
[1779015750561,46.22,78363.19,0.0,-0.99998,0.0,0.0034]
[1779015751148,46.22,78364.66,0.0,-0.99998,0.0,0.00339]
[1779015753162,46.22,78366.62,0.0,-0.99998,0.0,0.0034]
[1779015758202,46.22,78366.79,0.0,-0.99998,0.0,0.00341]
[1779015763237,46.22,78363.22,0.0,-0.99998,0.0,0.00338]
[1779015764205,46.22,78363.22,0.0,-0.99998,0.0,0.00338]
[1779015764310,46.22,78363.22,0.0,-0.99998,0.0,0.00338]
[1779015764244,46.22,78361.9,0.0,-0.99998,0.0,0.00337]
[1779015764732,46.22,78361.9,0.0,-0.99998,0.0,0.00337]
[1779015764810,46.22,78361.9,0.0,-0.99998,0.0,0.00337]
[1779015771243,46.22,78361.65,0.0,-0.99998,0.0,0.00337]
[1779015771312,46.22,78361.65,0.0,-0.99998,0.0,0.00337]
[1779015771364,46.22,78360.23,0.0,-0.99998,0.0,0.00335]
[1779015771933,46.22,78360.23,0.0,-0.99998,0.0,0.00335]
[1779015772059,46.22,78360.23,0.0,-0.99998,0.0,0.00335]
[1779015780356,46.22,78360.93,0.0,-0.99998,0.0,0.00336]
[1779015784708,46.22,78359.88,0.0,-0.99998,0.0,0.00335]
[1779015784811,46.22,78359.88,0.0,-0.99998,0.0,0.00335]
[1779015785327,46.22,78359.88,0.0,-0.99998,0.0,0.00335]
[1779015785368,46.22,78359.88,0.0,-0.99998,0.0,0.00335]
[1779015785567,46.22,78359.88,0.0,-0.99998,0.0,0.00335]
[1779015791433,46.22,78360.52,0.0,-0.99998,0.0,0.00336]
[1779015794731,46.22,78360.72,0.0,-0.99998,0.0,0.00336]
[1779015794810,46.22,78360.72,0.0,-0.99998,0.0,0.00336]
[1779015795345,46.22,78360.72,0.0,-0.99998,0.0,0.00336]
[1779015794832,46.22,78360.72,0.0,-0.99998,0.0,0.00336]
[1779015795567,46.22,78360.72,0.0,-0.99998,0.0,0.00336]
[1779015801503,46.22,78362.12,0.0,-0.99998,0.0,0.00337]
[1779015803136,46.22,78362.12,0.0,-0.99998,0.0,0.00337]
[1779015803312,46.22,78362.12,0.0,-0.99998,0.0,0.00337]
[1779015803366,46.22,78362.33,0.0,-0.99998,0.0,0.00337]
[1779015803668,46.22,78362.33,0.0,-0.99998,0.0,0.00337]
[1779015803817,46.22,78362.33,0.0,-0.99998,0.0,0.00337]
[1779015814594,46.22,78361.04,0.0,-0.99998,0.0,0.00334]
[1779015820553,46.22,78361.04,0.0,-0.99998,0.0,0.00334]
[1779015820559,46.22,78361.04,0.0,-0.99998,0.0,0.00334]
[1779015821251,46.22,78361.04,0.0,-0.99998,0.0,0.00334]
[1779015821311,46.22,78361.04,0.0,-0.99998,0.0,0.00334]
[1779015821412,46.22,78361.04,0.0,-0.99998,0.0,0.00334]
[1779015826678,46.22,78362.15,0.0,-0.99998,0.0,0.00335]
[1779015832721,46.22,78362.24,0.0,-0.99998,0.0,0.00335]
[1779015835626,46.22,78361.87,0.0,-0.99998,0.0,0.00334]
[1779015835809,46.22,78361.87,0.0,-0.99998,0.0,0.00334]
[1779015836257,46.22,78361.87,0.0,-0.99998,0.0,0.00334]
[1779015836310,46.22,78361.87,0.0,-0.99998,0.0,0.00334]
[1779015836358,46.22,78361.92,0.0,-0.99998,0.0,0.00334]
[1779015840777,46.22,78364.95,0.0,-0.99998,0.0,0.00337]
[1779015843721,46.22,78365.87,0.0,-0.99998,0.0,0.00337]
[1779015843809,46.22,78365.87,0.0,-0.99998,0.0,0.00337]
[1779015844357,46.22,78365.87,0.0,-0.99998,0.0,0.00337]
[1779015844408,46.22,78365.87,0.0,-0.99998,0.0,0.00337]
[1779015844559,46.22,78365.87,0.0,-0.99998,0.0,0.00337]
[1779015850847,46.22,78365.8,0.0,-0.99998,0.0,0.00337]
[1779015851854,46.22,78368.0,0.0,-0.99998,0.0,0.00339]
[1779015853868,46.22,78366.05,0.0,-0.99998,0.0,0.00338]
[1779015856906,46.22,78366.2,0.0,-0.99998,0.0,0.00338]
[1779015857060,46.22,78366.2,0.0,-0.99998,0.0,0.00338]
[1779015857114,46.22,78365.83,0.0,-0.99998,0.0,0.00337]
[1779015857647,46.22,78365.83,0.0,-0.99998,0.0,0.00337]
[1779015857810,46.22,78365.83,0.0,-0.99998,0.0,0.00337]
[1779015862931,46.22,78366.77,0.0,-0.99998,0.0,0.00338]
[1779015866269,46.22,78366.51,0.0,-0.99998,0.0,0.00338]
[1779015866309,46.22,78366.51,0.0,-0.99998,0.0,0.00338]
[1779015866370,46.22,78366.66,0.0,-0.99998,0.0,0.00338]
[1779015867018,46.22,78366.66,0.0,-0.99998,0.0,0.00338]
[1779015867063,46.22,78366.66,0.0,-0.99998,0.0,0.00338]
[1779015881057,46.22,78366.68,0.0,-0.99998,0.0,0.00336]
[1779015883071,46.22,78369.36,0.0,-0.99998,0.0,0.00338]
[1779015884078,46.22,78374.42,0.0,-0.99998,0.0,0.00342]
[1779015885066,46.22,78374.42,0.0,-0.99998,0.0,0.00342]
[1779015885311,46.22,78374.42,0.0,-0.99998,0.0,0.00342]
[1779015885406,46.22,78375.32,0.0,-0.99998,0.0,0.00343]
[1779015885996,46.22,78375.32,0.0,-0.99998,0.0,0.00343]
[1779015886063,46.22,78375.32,0.0,-0.99998,0.0,0.00343]
[1779015890120,46.22,78377.43,0.0,-0.99998,0.0,0.00344]
[1779015892134,46.22,78379.25,0.0,-0.99998,0.0,0.00346]
[1779015893275,46.22,78379.25,0.0,-0.99998,0.0,0.00346]
[1779015893309,46.22,78379.25,0.0,-0.99998,0.0,0.00346]
[1779015893410,46.22,78379.2,0.0,-0.99998,0.0,0.00346]
[1779015894167,46.22,78379.2,0.0,-0.99998,0.0,0.00346]
[1779015894310,46.22,78379.2,0.0,-0.99998,0.0,0.00346]
[1779015897169,46.22,78381.8,0.0,-0.99998,0.0,0.00348]
[1779015898176,46.22,78383.5,0.0,-0.99998,0.0,0.00349]
[1779015898609,46.22,78383.5,0.0,-0.99998,0.0,0.00349]
[1779015898813,46.22,78383.5,0.0,-0.99998,0.0,0.00349]
[1779015899017,46.22,78383.5,0.0,-0.99998,0.0,0.00349]
[1779015899061,46.22,78383.5,0.0,-0.99998,0.0,0.00349]
[1779015899183,46.22,78384.21,0.0,-0.99998,0.0,0.0035]
[1779015911718,46.22,78385.42,0.0,-0.99998,0.0,0.00351]
[1779015915689,46.22,78386.11,0.0,-0.99998,0.0,0.00351]
[1779015915810,46.22,78386.11,0.0,-0.99998,0.0,0.00351]
[1779015916303,46.22,78386.45,0.0,-0.99998,0.0,0.00351]
[1779015916584,46.22,78386.45,0.0,-0.99998,0.0,0.00351]
[1779015916811,46.22,78386.45,0.0,-0.99998,0.0,0.00351]
[1779015922346,46.22,78387.2,0.0,-0.99998,0.0,0.00352]
[1779015923208,46.22,78387.2,0.0,-0.99998,0.0,0.00352]
[1779015923309,46.22,78387.2,0.0,-0.99998,0.0,0.00352]
[1779015923353,46.22,78387.21,0.0,-0.99998,0.0,0.00352]
[1779015923908,46.22,78387.21,0.0,-0.99998,0.0,0.00352]
[1779015924061,46.22,78387.21,0.0,-0.99998,0.0,0.00352]
[1779015928039,46.22,78387.26,0.0,-0.99998,0.0,0.00352]
[1779015928066,46.22,78387.26,0.0,-0.99998,0.0,0.00352]
[1779015932416,46.22,78382.96,0.0,-0.99998,0.0,0.00346]
[1779015932575,46.22,78382.96,0.0,-0.99998,0.0,0.00346]
[1779015932810,46.22,78382.96,0.0,-0.99998,0.0,0.00346]
[1779015933423,46.22,78379.3,0.0,-0.99998,0.0,0.00343]
[1779015933791,46.22,78379.3,0.0,-0.99998,0.0,0.00343]
[1779015933811,46.22,78379.3,0.0,-0.99998,0.0,0.00343]
[1779015939465,46.22,78379.53,0.0,-0.99998,0.0,0.00343]
[1779015944104,46.22,78379.18,0.0,-0.99998,0.0,0.00343]
[1779015944311,46.22,78379.18,0.0,-0.99998,0.0,0.00343]
[1779015944500,46.22,78379.16,0.0,-0.99998,0.0,0.00343]
[1779015945217,46.22,78379.16,0.0,-0.99998,0.0,0.00343]
[1779015945311,46.22,78379.16,0.0,-0.99998,0.0,0.00343]
[1779015952556,46.22,78378.71,0.0,-0.99998,0.0,0.00343]
[1779015953368,46.22,78378.71,0.0,-0.99998,0.0,0.00343]
[1779015953525,46.22,78378.71,0.0,-0.99998,0.0,0.00343]
[1779015953652,46.22,78378.71,0.0,-0.99998,0.0,0.00343]
[1779015954584,46.22,78378.71,0.0,-0.99998,0.0,0.00343]
[1779015954809,46.22,78378.71,0.0,-0.99998,0.0,0.00343]
[1779015957593,46.22,78380.07,0.0,-0.99998,0.0,0.00344]
[1779015963659,46.22,78379.85,0.0,-0.99998,0.0,0.00344]
[1779015963809,46.22,78379.85,0.0,-0.99998,0.0,0.00344]
[1779015963871,46.22,78379.02,0.0,-0.99998,0.0,0.00343]
[1779015965044,46.22,78379.02,0.0,-0.99998,0.0,0.00343]
[1779015965062,46.22,78379.02,0.0,-0.99998,0.0,0.00343]
[1779015976727,46.22,78379.23,0.0,-0.99998,0.0,0.00343]
[1779015986797,46.22,78379.23,0.0,-0.99998,0.0,0.00343]
[1779015992839,46.22,78379.27,0.0,-0.99998,0.0,0.00341]
[1779015995008,46.22,78379.27,0.0,-0.99998,0.0,0.00341]
[1779015995059,46.22,78379.27,0.0,-0.99998,0.0,0.00341]
[1779015995212,46.22,78379.2,0.0,-0.99998,0.0,0.00341]
[1779015996400,46.22,78379.2,0.0,-0.99998,0.0,0.00341]
[1779015996563,46.22,78379.2,0.0,-0.99998,0.0,0.00341]
[1779016005930,46.22,78378.96,0.0,-0.99998,0.0,0.00341]
[1779016018014,46.22,78379.5,0.0,-0.99998,0.0,0.00341]
[1779016024057,46.22,78378.83,0.0,-0.99998,0.0,0.0034]
[1779016029092,46.22,78378.88,0.0,-0.99998,0.0,0.0034]
[1779016034127,46.22,78378.92,0.0,-0.99998,0.0,0.0034]
[1779016039162,46.22,78378.68,0.0,-0.99998,0.0,0.0034]
[1779016042436,46.22,78378.68,0.0,-0.99998,0.0,0.0034]
[1779016042561,46.22,78378.68,0.0,-0.99998,0.0,0.0034]
[1779016042536,46.22,78375.65,0.0,-0.99998,0.0,0.00338]
[1779016043190,46.22,78373.41,0.0,-0.99998,0.0,0.00336]
[1779016043903,46.22,78373.41,0.0,-0.99998,0.0,0.00336]
[1779016044060,46.22,78373.41,0.0,-0.99998,0.0,0.00336]
[1779016049501,46.22,78372.25,0.0,-0.99998,0.0,0.00335]
[1779016049565,46.22,78372.25,0.0,-0.99998,0.0,0.00335]
[1779016049646,46.22,78372.43,0.0,-0.99998,0.0,0.00335]
[1779016050143,46.22,78372.43,0.0,-0.99998,0.0,0.00335]
[1779016050311,46.22,78372.43,0.0,-0.99998,0.0,0.00335]
[1779016056281,46.22,78371.97,0.0,-0.99998,0.0,0.00333]
[1779016057086,46.22,78371.97,0.0,-0.99998,0.0,0.00333]
[1779016057310,46.22,78371.97,0.0,-0.99998,0.0,0.00333]
[1779016057323,46.22,78374.76,0.0,-0.99998,0.0,0.00335]
[1779016058295,46.22,78378.91,0.0,-0.99998,0.0,0.00338]
[1779016059051,46.22,78378.91,0.0,-0.99998,0.0,0.00338]
[1779016059061,46.22,78378.91,0.0,-0.99998,0.0,0.00338]
[1779016064337,46.22,78379.35,0.0,-0.99998,0.0,0.00338]
[1779016067358,46.22,78378.29,0.0,-0.99998,0.0,0.00338]
[1779016068749,46.22,78378.72,0.0,-0.99998,0.0,0.00338]
[1779016068811,46.22,78378.72,0.0,-0.99998,0.0,0.00338]
[1779016074407,46.22,78378.54,0.0,-0.99998,0.0,0.00338]
[1779016079443,46.22,78378.47,0.0,-0.99998,0.0,0.00338]
[1779016080492,46.22,78378.47,0.0,-0.99998,0.0,0.00338]
[1779016080809,46.22,78378.33,0.0,-0.99998,0.0,0.00338]
[1779016081605,46.22,78378.33,0.0,-0.99998,0.0,0.00338]
[1779016081662,46.22,78378.51,0.0,-0.99998,0.0,0.00338]
[1779016081809,46.22,78378.51,0.0,-0.99998,0.0,0.00338]
[1779016087352,46.22,78378.27,0.0,-0.99998,0.0,0.00338]
[1779016088694,46.22,78378.99,0.0,-0.99998,0.0,0.00338]
[1779016088809,46.22,78378.88,0.0,-0.99998,0.0,0.00338]
[1779016089512,46.22,78380.52,0.0,-0.99998,0.0,0.00339]
[1779016090812,46.22,78380.52,0.0,-0.99998,0.0,0.00339]
[1779016090882,46.22,78380.52,0.0,-0.99998,0.0,0.00339]
[1779016095932,46.22,78380.49,0.0,-0.99998,0.0,0.00339]
[1779016096060,46.22,78380.49,0.0,-0.99998,0.0,0.00339]
[1779016102603,46.22,78380.67,0.0,-0.99998,0.0,0.00339]
[1779016107638,46.22,78381.53,0.0,-0.99998,0.0,0.0034]
[1779016109652,46.22,78382.63,0.0,-0.99998,0.0,0.00341]
[1779016110182,46.22,78382.63,0.0,-0.99998,0.0,0.00341]
[1779016110310,46.22,78382.63,0.0,-0.99998,0.0,0.00341]
[1779016112673,46.22,78383.1,0.0,-0.99998,0.0,0.00339]
[1779016114687,46.22,78386.29,0.0,-0.99998,0.0,0.00341]
[1779016114810,46.22,78386.29,0.0,-0.99998,0.0,0.00341]
[1779016115339,46.22,78386.29,0.0,-0.99998,0.0,0.00341]
[1779016115559,46.22,78386.29,0.0,-0.99998,0.0,0.00341]
[1779016115694,46.22,78389.62,0.0,-0.99998,0.0,0.00344]
[1779016120729,46.22,78389.9,0.0,-0.99998,0.0,0.00344]
[1779016121025,46.22,78389.9,0.0,-0.99998,0.0,0.00344]
[1779016121065,46.22,78389.9,0.0,-0.99998,0.0,0.00344]
[1779016121483,46.22,78389.9,0.0,-0.99998,0.0,0.00344]
[1779016121568,46.22,78389.9,0.0,-0.99998,0.0,0.00344]
[1779016121669,46.22,78389.9,0.0,-0.99998,0.0,0.00344]
[1779016126771,46.22,78389.94,0.0,-0.99998,0.0,0.00344]
[1779016130897,46.22,78389.84,0.0,-0.99998,0.0,0.00344]
[1779016131060,46.22,78389.84,0.0,-0.99998,0.0,0.00344]
[1779016140741,46.22,78389.79,0.0,-0.99998,0.0,0.00344]
[1779016140811,46.22,78389.79,0.0,-0.99998,0.0,0.00344]
[1779016141877,46.22,78392.82,0.0,-0.99998,0.0,0.00347]
[1779016143129,46.22,78392.82,0.0,-0.99998,0.0,0.00347]
[1779016143220,46.22,78397.67,0.0,-0.99998,0.0,0.00351]
[1779016144516,46.22,78397.67,0.0,-0.99998,0.0,0.00351]
[1779016144617,46.22,78397.81,0.0,-0.99998,0.0,0.00351]
[1779016145089,46.22,78397.81,0.0,-0.99998,0.0,0.00351]
[1779016145668,46.22,78397.81,0.0,-0.99998,0.0,0.00351]
[1779016146912,46.22,78400.24,0.0,-0.99998,0.0,0.00353]
[1779016148926,46.22,78402.99,0.0,-0.99998,0.0,0.00355]
[1779016150838,46.22,78403.77,0.0,-0.99998,0.0,0.00356]
[1779016151066,46.22,78403.77,0.0,-0.99998,0.0,0.00356]
[1779016151947,46.22,78405.61,0.0,-0.99998,0.0,0.00357]
[1779016152954,46.22,78411.29,0.0,-0.99998,0.0,0.00362]
[1779016154863,46.22,78411.65,0.0,-0.99998,0.0,0.00362]
[1779016155060,46.22,78411.65,0.0,-0.99998,0.0,0.00362]
[1779016155071,46.22,78412.42,0.0,-0.99998,0.0,0.00363]
[1779016155975,46.22,78416.19,0.0,-0.99998,0.0,0.00366]
[1779016156982,46.22,78421.12,0.0,-0.99998,0.0,0.0037]
[1779016157876,46.22,78421.12,0.0,-0.99998,0.0,0.0037]
[1779016158060,46.22,78421.12,0.0,-0.99998,0.0,0.0037]
[1779016158151,46.22,78423.0,0.0,-0.99998,0.0,0.00372]
[1779016160009,46.22,78426.06,0.0,-0.99998,0.0,0.00375]
[1779016162767,46.22,78426.47,0.0,-0.99998,0.0,0.00375]
[1779016162810,46.22,78427.0,0.0,-0.99998,0.0,0.00375]
[1779016162911,46.22,78427.0,0.0,-0.99998,0.0,0.00375]
[1779016165039,46.22,78423.65,0.0,-0.99998,0.0,0.00372]
[1779016166493,46.22,78423.65,0.0,-0.99998,0.0,0.00372]
[1779016166564,46.22,78423.65,0.0,-0.99998,0.0,0.00372]
[1779016166666,46.22,78420.65,0.0,-0.99998,0.0,0.0037]
[1779016172088,46.22,78418.75,0.0,-0.99998,0.0,0.00366]
[1779016173703,46.22,78418.75,0.0,-0.99998,0.0,0.00366]
[1779016173810,46.22,78418.02,0.0,-0.99998,0.0,0.00365]
[1779016175408,46.22,78418.02,0.0,-0.99998,0.0,0.00365]
[1779016175561,46.22,78418.02,0.0,-0.99998,0.0,0.00365]
[1779016175652,46.22,78418.06,0.0,-0.99998,0.0,0.00365]
[1779016181151,46.22,78417.61,0.0,-0.99998,0.0,0.00365]
[1779016186186,46.22,78417.79,0.0,-0.99998,0.0,0.00365]
[1779016191221,46.22,78416.96,0.0,-0.99998,0.0,0.00364]
[1779016192056,46.22,78416.96,0.0,-0.99998,0.0,0.00364]
[1779016192310,46.22,78416.96,0.0,-0.99998,0.0,0.00364]
[1779016198270,46.22,78417.46,0.0,-0.99998,0.0,0.00365]
[1779016203308,46.22,78418.25,0.0,-0.99998,0.0,0.00365]
[1779016205696,46.22,78419.79,0.0,-0.99998,0.0,0.00367]
[1779016205809,46.22,78419.79,0.0,-0.99998,0.0,0.00367]
[1779016208627,46.22,78421.54,0.0,-0.99998,0.0,0.00368]
[1779016208810,46.22,78421.54,0.0,-0.99998,0.0,0.00368]
[1779016208665,46.22,78421.51,0.0,-0.99998,0.0,0.00368]
[1779016213097,46.22,78419.84,0.0,-0.99998,0.0,0.00367]
[1779016213312,46.22,78419.84,0.0,-0.99998,0.0,0.00367]
[1779016220428,46.22,78422.57,0.0,-0.99998,0.0,0.00369]
[1779016220867,46.22,78422.57,0.0,-0.99998,0.0,0.00369]
[1779016221059,46.22,78422.57,0.0,-0.99998,0.0,0.00369]
[1779016223151,46.22,78422.64,0.0,-0.99998,0.0,0.00369]
[1779016223312,46.22,78422.64,0.0,-0.99998,0.0,0.00369]
[1779016223451,46.22,78422.63,0.0,-0.99998,0.0,0.00369]
[1779016226470,46.22,78420.79,0.0,-0.99998,0.0,0.00367]
[1779016232512,46.22,78420.24,0.0,-0.99998,0.0,0.00364]
[1779016235522,46.22,78420.24,0.0,-0.99998,0.0,0.00364]
[1779016235561,46.22,78420.24,0.0,-0.99998,0.0,0.00364]
[1779016240568,46.22,78417.62,0.0,-0.99998,0.0,0.00362]
[1779016242582,46.22,78414.74,0.0,-0.99998,0.0,0.0036]
[1779016243206,46.22,78414.74,0.0,-0.99998,0.0,0.0036]
[1779016243310,46.22,78414.74,0.0,-0.99998,0.0,0.0036]
[1779016243589,46.22,78414.68,0.0,-0.99998,0.0,0.0036]
[1779016248625,46.22,78413.31,0.0,-0.99998,0.0,0.00359]
[1779016252652,46.22,78411.05,0.0,-0.99998,0.0,0.00357]
[1779016255315,46.22,78410.76,0.0,-0.99998,0.0,0.00356]
[1779016256104,46.22,78410.76,0.0,-0.99998,0.0,0.00356]
[1779016256310,46.22,78410.76,0.0,-0.99998,0.0,0.00356]
[1779016256398,46.22,78410.76,0.0,-0.99998,0.0,0.00356]
[1779016262723,46.22,78411.54,0.0,-0.99998,0.0,0.00357]
[1779016267758,46.22,78412.55,0.0,-0.99998,0.0,0.00358]
[1779016272793,46.22,78412.06,0.0,-0.99998,0.0,0.00357]
[1779016277828,46.22,78411.32,0.0,-0.99998,0.0,0.00357]
[1779016277912,46.22,78411.32,0.0,-0.99998,0.0,0.00357]
[1779016278061,46.22,78411.32,0.0,-0.99998,0.0,0.00357]
[1779016283870,46.22,78411.49,0.0,-0.99998,0.0,0.00357]
[1779016290697,46.22,78410.55,0.0,-0.99998,0.0,0.00356]
[1779016290799,46.22,78410.55,0.0,-0.99998,0.0,0.00356]
[1779016290810,46.22,78410.55,0.0,-0.99998,0.0,0.00356]
[1779016290897,46.22,78409.76,0.0,-0.99998,0.0,0.00356]
[1779016293746,46.22,78407.17,0.0,-0.99998,0.0,0.00351]
[1779016293809,46.22,78407.17,0.0,-0.99998,0.0,0.00351]
[1779016293852,46.22,78407.17,0.0,-0.99998,0.0,0.00351]
[1779016293777,46.22,78404.32,0.0,-0.99998,0.0,0.00349]
[1779016294059,46.22,78404.32,0.0,-0.99998,0.0,0.00349]
[1779016298979,46.22,78400.35,0.0,-0.99998,0.0,0.00345]
[1779016299986,46.22,78397.86,0.0,-0.99998,0.0,0.00343]
[1779016301542,46.22,78397.86,0.0,-0.99998,0.0,0.00343]
[1779016301563,46.22,78397.86,0.0,-0.99998,0.0,0.00343]
[1779016301721,46.22,78397.86,0.0,-0.99998,0.0,0.00343]
[1779016301811,46.22,78397.86,0.0,-0.99998,0.0,0.00343]
[1779016301876,46.22,78397.02,0.0,-0.99998,0.0,0.00343]
[1779016307036,46.22,78396.8,0.0,-0.99998,0.0,0.00343]
[1779016310538,46.22,78397.45,0.0,-0.99998,0.0,0.00343]
[1779016310571,46.22,78397.45,0.0,-0.99998,0.0,0.00343]
[1779016310673,46.22,78397.08,0.0,-0.99998,0.0,0.00343]
[1779016311009,46.22,78397.08,0.0,-0.99998,0.0,0.00343]
[1779016311060,46.22,78397.08,0.0,-0.99998,0.0,0.00343]
[1779016311064,46.22,78399.76,0.0,-0.99998,0.0,0.00345]
[1779016312071,46.22,78402.86,0.0,-0.99998,0.0,0.00347]
[1779016317106,46.22,78403.15,0.0,-0.99998,0.0,0.00348]
[1779016319120,46.22,78405.68,0.0,-0.99998,0.0,0.0035]
[1779016320639,46.22,78405.68,0.0,-0.99998,0.0,0.0035]
[1779016320696,46.22,78405.68,0.0,-0.99998,0.0,0.0035]
[1779016320815,46.22,78405.68,0.0,-0.99998,0.0,0.0035]
[1779016320871,46.22,78406.64,0.0,-0.99998,0.0,0.0035]
[1779016326169,46.22,78406.81,0.0,-0.99998,0.0,0.00351]
[1779016331204,46.22,78408.24,0.0,-0.99998,0.0,0.00352]
[1779016335380,46.22,78406.56,0.0,-0.99998,0.0,0.0035]
[1779016335433,46.22,78406.56,0.0,-0.99998,0.0,0.0035]
[1779016335560,46.22,78406.56,0.0,-0.99998,0.0,0.0035]
[1779016335627,46.22,78406.53,0.0,-0.99998,0.0,0.0035]
[1779016342282,46.22,78405.63,0.0,-0.99998,0.0,0.0035]
[1779016347635,46.22,78405.68,0.0,-0.99998,0.0,0.0035]
[1779016347790,46.22,78405.68,0.0,-0.99998,0.0,0.0035]
[1779016347809,46.22,78405.68,0.0,-0.99998,0.0,0.0035]
[1779016347854,46.22,78405.58,0.0,-0.99998,0.0,0.0035]
[1779016353359,46.22,78403.31,0.0,-0.99998,0.0,0.00345]
[1779016354668,46.22,78403.31,0.0,-0.99998,0.0,0.00345]
[1779016354802,46.22,78403.31,0.0,-0.99998,0.0,0.00345]
[1779016354811,46.22,78403.31,0.0,-0.99998,0.0,0.00345]
[1779016354828,46.22,78403.18,0.0,-0.99998,0.0,0.00345]
[1779016360408,46.22,78403.03,0.0,-0.99998,0.0,0.00345]
[1779016365444,46.22,78402.99,0.0,-0.99998,0.0,0.00345]
[1779016370482,46.22,78402.63,0.0,-0.99998,0.0,0.00345]
[1779016371905,46.22,78402.63,0.0,-0.99998,0.0,0.00345]
[1779016371988,46.22,78402.63,0.0,-0.99998,0.0,0.00345]
[1779016372061,46.22,78402.63,0.0,-0.99998,0.0,0.00345]
[1779016372137,46.22,78402.63,0.0,-0.99998,0.0,0.00345]
[1779016374510,46.22,78404.62,0.0,-0.99998,0.0,0.00346]
[1779016379545,46.22,78404.92,0.0,-0.99998,0.0,0.00347]
[1779016384580,46.22,78405.0,0.0,-0.99998,0.0,0.00347]
[1779016387348,46.22,78404.06,0.0,-0.99998,0.0,0.00346]
[1779016387539,46.22,78404.06,0.0,-0.99998,0.0,0.00346]
[1779016387568,46.22,78404.06,0.0,-0.99998,0.0,0.00346]
[1779016387574,46.22,78404.06,0.0,-0.99998,0.0,0.00346]
[1779016393643,46.22,78404.44,0.0,-0.99998,0.0,0.00346]
[1779016398678,46.22,78404.41,0.0,-0.99998,0.0,0.00346]
[1779016404720,46.22,78404.84,0.0,-0.99998,0.0,0.00347]
[1779016405409,46.22,78404.84,0.0,-0.99998,0.0,0.00347]
[1779016405533,46.22,78404.84,0.0,-0.99998,0.0,0.00347]
[1779016405561,46.22,78404.84,0.0,-0.99998,0.0,0.00347]
[1779016405727,46.22,78404.72,0.0,-0.99998,0.0,0.00346]
[1779016411769,46.22,78402.4,0.0,-0.99998,0.0,0.00342]
[1779016413001,46.22,78402.4,0.0,-0.99998,0.0,0.00342]
[1779016413060,46.22,78402.49,0.0,-0.99998,0.0,0.00342]
[1779016413192,46.22,78402.49,0.0,-0.99998,0.0,0.00342]
[1779016413312,46.22,78402.49,0.0,-0.99998,0.0,0.00342]
[1779016413783,46.22,78401.7,0.0,-0.99998,0.0,0.00342]
[1779016414790,46.22,78397.3,0.0,-0.99998,0.0,0.00338]
[1779016415797,46.22,78392.82,0.0,-0.99998,0.0,0.00335]
[1779016416744,46.22,78392.82,0.0,-0.99998,0.0,0.00335]
[1779016416812,46.22,78392.82,0.0,-0.99998,0.0,0.00335]
[1779016417022,46.22,78392.82,0.0,-0.99998,0.0,0.00335]
[1779016416845,46.22,78390.95,0.0,-0.99998,0.0,0.00333]
[1779016417060,46.22,78390.95,0.0,-0.99998,0.0,0.00333]
[1779016420748,46.22,78390.72,0.0,-0.99998,0.0,0.00333]
[1779016420805,46.22,78390.72,0.0,-0.99998,0.0,0.00333]
[1779016420810,46.22,78390.72,0.0,-0.99998,0.0,0.00333]
[1779016420832,46.22,78389.2,0.0,-0.99998,0.0,0.00332]
[1779016421061,46.22,78389.2,0.0,-0.99998,0.0,0.00332]
[1779016427881,46.22,78388.86,0.0,-0.99998,0.0,0.00331]
[1779016432917,46.22,78389.12,0.0,-0.99998,0.0,0.00332]
[1779016434172,46.22,78388.86,0.0,-0.99998,0.0,0.00331]
[1779016434309,46.22,78388.86,0.0,-0.99998,0.0,0.00331]
[1779016434344,46.22,78388.86,0.0,-0.99998,0.0,0.00331]
[1779016434565,46.22,78388.86,0.0,-0.99998,0.0,0.00331]
[1779016434931,46.22,78388.91,0.0,-0.99998,0.0,0.00331]
[1779016439966,46.22,78385.32,0.0,-0.99998,0.0,0.00329]
[1779016440973,46.22,78382.99,0.0,-0.99998,0.0,0.00327]
[1779016441834,46.22,78382.99,0.0,-0.99998,0.0,0.00327]
[1779016441943,46.22,78382.99,0.0,-0.99998,0.0,0.00327]
[1779016441980,46.22,78382.66,0.0,-0.99998,0.0,0.00327]
[1779016442061,46.22,78382.66,0.0,-0.99998,0.0,0.00327]
[1779016445007,46.22,78380.99,0.0,-0.99998,0.0,0.00325]
[1779016446454,46.22,78380.09,0.0,-0.99998,0.0,0.00325]
[1779016446556,46.22,78380.09,0.0,-0.99998,0.0,0.00325]
[1779016446566,46.22,78380.09,0.0,-0.99998,0.0,0.00325]
[1779016446811,46.22,78380.09,0.0,-0.99998,0.0,0.00325]
[1779016447015,46.22,78379.68,0.0,-0.99998,0.0,0.00324]
[1779016452051,46.22,78378.05,0.0,-0.99998,0.0,0.00323]
[1779016457488,46.22,78377.14,0.0,-0.99998,0.0,0.00322]
[1779016457562,46.22,78377.14,0.0,-0.99998,0.0,0.00322]
[1779016457706,46.22,78377.14,0.0,-0.99998,0.0,0.00322]
[1779016457811,46.22,78377.14,0.0,-0.99998,0.0,0.00322]
[1779016457903,46.22,78377.23,0.0,-0.99998,0.0,0.00323]
[1779016459100,46.22,78374.94,0.0,-0.99998,0.0,0.00321]
[1779016461310,46.22,78373.79,0.0,-0.99998,0.0,0.0032]
[1779016461358,46.22,78369.63,0.0,-0.99998,0.0,0.00317]
[1779016462384,46.22,78369.63,0.0,-0.99998,0.0,0.00317]
[1779016462561,46.22,78369.63,0.0,-0.99998,0.0,0.00317]
[1779016462810,46.22,78369.63,0.0,-0.99998,0.0,0.00317]
[1779016462911,46.22,78364.38,0.0,-0.99998,0.0,0.00313]
[1779016465882,46.22,78364.02,0.0,-0.99998,0.0,0.00313]
[1779016466061,46.22,78364.02,0.0,-0.99998,0.0,0.00313]
[1779016465912,46.22,78360.96,0.0,-0.99998,0.0,0.0031]
[1779016467156,46.22,78358.74,0.0,-0.99998,0.0,0.00309]
[1779016468192,46.22,78358.74,0.0,-0.99998,0.0,0.00309]
[1779016468313,46.22,78358.74,0.0,-0.99998,0.0,0.00309]
[1779016468414,46.22,78356.73,0.0,-0.99998,0.0,0.00307]
[1779016470178,46.22,78351.28,0.0,-0.99998,0.0,0.00303]
[1779016471185,46.22,78344.15,0.0,-0.99998,0.0,0.00296]
[1779016472193,46.22,78341.18,0.0,-0.99998,0.0,0.00294]
[1779016475521,46.22,78341.59,0.0,-0.99998,0.0,0.00294]
[1779016475561,46.22,78341.59,0.0,-0.99998,0.0,0.00294]
[1779016481257,46.22,78341.64,0.0,-0.99998,0.0,0.00294]
[1779016483735,46.22,78342.67,0.0,-0.99998,0.0,0.00295]
[1779016483809,46.22,78342.67,0.0,-0.99998,0.0,0.00295]
[1779016484095,46.22,78342.67,0.0,-0.99998,0.0,0.00295]
[1779016483910,46.22,78342.17,0.0,-0.99998,0.0,0.00295]
[1779016484313,46.22,78342.17,0.0,-0.99998,0.0,0.00295]
[1779016490321,46.22,78342.04,0.0,-0.99998,0.0,0.00295]
[1779016492894,46.22,78342.41,0.0,-0.99998,0.0,0.00295]
[1779016493060,46.22,78342.41,0.0,-0.99998,0.0,0.00295]
[1779016492923,46.22,78342.5,0.0,-0.99998,0.0,0.00295]
[1779016493281,46.22,78342.5,0.0,-0.99998,0.0,0.00295]
[1779016493312,46.22,78342.5,0.0,-0.99998,0.0,0.00295]
[1779016498377,46.22,78341.78,0.0,-0.99998,0.0,0.00295]
[1779016502405,46.22,78345.89,0.0,-0.99998,0.0,0.00297]
[1779016503612,46.22,78345.89,0.0,-0.99998,0.0,0.00297]
[1779016503821,46.22,78345.89,0.0,-0.99998,0.0,0.00297]
[1779016503946,46.22,78345.89,0.0,-0.99998,0.0,0.00297]
[1779016504064,46.22,78345.89,0.0,-0.99998,0.0,0.00297]
[1779016504047,46.22,78345.65,0.0,-0.99998,0.0,0.00297]
[1779016507440,46.22,78347.33,0.0,-0.99998,0.0,0.00298]
[1779016509158,46.22,78348.41,0.0,-0.99998,0.0,0.00299]
[1779016509312,46.22,78348.41,0.0,-0.99998,0.0,0.00299]
[1779016509406,46.22,78348.41,0.0,-0.99998,0.0,0.00299]
[1779016509583,46.22,78348.41,0.0,-0.99998,0.0,0.00299]
[1779016509660,46.22,78348.15,0.0,-0.99998,0.0,0.00299]
[1779016515496,46.22,78351.0,0.0,-0.99998,0.0,0.00301]
[1779016516503,46.22,78352.62,0.0,-0.99998,0.0,0.00302]
[1779016517842,46.22,78352.62,0.0,-0.99998,0.0,0.00302]
[1779016518066,46.22,78352.62,0.0,-0.99998,0.0,0.00302]
[1779016518119,46.22,78347.66,0.0,-0.99998,0.0,0.00299]
[1779016518159,46.22,78347.66,0.0,-0.99998,0.0,0.00299]
[1779016518311,46.22,78347.66,0.0,-0.99998,0.0,0.00299]
[1779016518517,46.22,78344.56,0.0,-0.99998,0.0,0.00296]
[1779016524095,46.22,78344.9,0.0,-0.99998,0.0,0.00297]
[1779016524311,46.22,78344.72,0.0,-0.99998,0.0,0.00297]
[1779016527614,46.22,78344.51,0.0,-0.99998,0.0,0.00296]
[1779016527811,46.22,78344.51,0.0,-0.99998,0.0,0.00296]
[1779016527823,46.22,78344.47,0.0,-0.99998,0.0,0.00296]
[1779016532617,46.22,78337.15,0.0,-0.99998,0.0,0.00289]
[1779016533624,46.22,78333.53,0.0,-0.99998,0.0,0.00287]
[1779016534669,46.22,78333.53,0.0,-0.99998,0.0,0.00287]
[1779016534814,46.22,78333.53,0.0,-0.99998,0.0,0.00287]
[1779016534914,46.22,78330.76,0.0,-0.99998,0.0,0.00285]
[1779016538659,46.22,78327.9,0.0,-0.99998,0.0,0.00283]
[1779016539666,46.22,78324.42,0.0,-0.99998,0.0,0.00281]
[1779016541052,46.22,78324.42,0.0,-0.99998,0.0,0.00281]
[1779016541060,46.22,78324.42,0.0,-0.99998,0.0,0.00281]
[1779016541154,46.22,78324.06,0.0,-0.99998,0.0,0.0028]
[1779016541362,46.22,78324.06,0.0,-0.99998,0.0,0.0028]
[1779016541574,46.22,78324.06,0.0,-0.99998,0.0,0.0028]
[1779016545708,46.22,78306.23,0.0,-0.99998,0.0,0.00269]
[1779016546717,46.22,78295.6,0.0,-0.99998,0.0,0.00262]
[1779016547724,46.22,78300.6,0.0,-0.99998,0.0,0.00265]
[1779016548731,46.22,78309.45,0.0,-0.99998,0.0,0.00271]
[1779016549738,46.22,78312.61,0.0,-0.99998,0.0,0.00273]
[1779016550334,46.22,78312.61,0.0,-0.99998,0.0,0.00273]
[1779016550562,46.22,78312.61,0.0,-0.99998,0.0,0.00273]
[1779016550979,46.22,78312.61,0.0,-0.99998,0.0,0.00273]
[1779016551061,46.22,78312.61,0.0,-0.99998,0.0,0.00273]
[1779016551080,46.22,78312.64,0.0,-0.99998,0.0,0.00273]
[1779016554773,46.22,78314.88,0.0,-0.99998,0.0,0.00274]
[1779016559263,46.22,78315.99,0.0,-0.99998,0.0,0.00275]
[1779016559319,46.22,78315.99,0.0,-0.99998,0.0,0.00275]
[1779016559744,46.22,78315.99,0.0,-0.99998,0.0,0.00275]
[1779016559810,46.22,78315.99,0.0,-0.99998,0.0,0.00275]
[1779016559841,46.22,78316.04,0.0,-0.99998,0.0,0.00275]
[1779016565850,46.22,78316.3,0.0,-0.99998,0.0,0.00275]
[1779016570885,46.22,78315.53,0.0,-0.99998,0.0,0.00275]
[1779016573504,46.22,78315.6,0.0,-0.99998,0.0,0.00275]
[1779016573574,46.22,78315.6,0.0,-0.99998,0.0,0.00275]
[1779016573767,46.22,78315.6,0.0,-0.99998,0.0,0.00275]
[1779016573810,46.22,78315.6,0.0,-0.99998,0.0,0.00275]
[1779016573906,46.22,78312.01,0.0,-0.99998,0.0,0.00273]
[1779016574913,46.22,78310.03,0.0,-0.99998,0.0,0.00271]
[1779016579948,46.22,78309.18,0.0,-0.99998,0.0,0.00271]
[1779016580622,46.22,78309.18,0.0,-0.99998,0.0,0.00271]
[1779016580810,46.22,78309.18,0.0,-0.99998,0.0,0.00271]
[1779016580986,46.22,78309.18,0.0,-0.99998,0.0,0.00271]
[1779016581060,46.22,78309.18,0.0,-0.99998,0.0,0.00271]
[1779016581160,46.22,78309.12,0.0,-0.99998,0.0,0.00271]
[1779016584985,46.22,78307.08,0.0,-0.99998,0.0,0.00269]
[1779016585654,46.22,78307.08,0.0,-0.99998,0.0,0.00269]
[1779016585810,46.22,78307.08,0.0,-0.99998,0.0,0.00269]
[1779016586999,46.22,78298.86,0.0,-0.99998,0.0,0.00264]
[1779016588006,46.22,78293.94,0.0,-0.99998,0.0,0.00261]
[1779016589013,46.22,78292.48,0.0,-0.99998,0.0,0.0026]
[1779016590020,46.22,78294.36,0.0,-0.99998,0.0,0.00261]
[1779016590292,46.22,78294.36,0.0,-0.99998,0.0,0.00261]
[1779016591107,46.22,78294.36,0.0,-0.99998,0.0,0.00261]
[1779016591186,46.22,78294.36,0.0,-0.99998,0.0,0.00261]
[1779016591212,46.22,78296.66,0.0,-0.99998,0.0,0.00261]
[1779016591310,46.22,78296.66,0.0,-0.99998,0.0,0.00261]
[1779016593041,46.22,78299.52,0.0,-0.99998,0.0,0.00263]
[1779016594048,46.22,78303.3,0.0,-0.99998,0.0,0.00265]
[1779016594447,46.22,78303.3,0.0,-0.99998,0.0,0.00265]
[1779016594560,46.22,78303.3,0.0,-0.99998,0.0,0.00265]
[1779016595055,46.22,78305.91,0.0,-0.99998,0.0,0.00267]
[1779016596366,46.22,78306.47,0.0,-0.99998,0.0,0.00267]
[1779016596563,46.22,78306.47,0.0,-0.99998,0.0,0.00267]
[1779016597069,46.22,78306.05,0.0,-0.99998,0.0,0.00267]
[1779016598076,46.22,78304.75,0.0,-0.99998,0.0,0.00266]
[1779016598600,46.22,78304.75,0.0,-0.99998,0.0,0.00266]
[1779016598810,46.22,78304.75,0.0,-0.99998,0.0,0.00266]
[1779016603112,46.22,78307.29,0.0,-0.99998,0.0,0.00268]
[1779016603340,46.22,78307.29,0.0,-0.99998,0.0,0.00268]
[1779016603564,46.22,78307.29,0.0,-0.99998,0.0,0.00268]
[1779016603627,46.22,78307.29,0.0,-0.99998,0.0,0.00268]
[1779016603810,46.22,78307.29,0.0,-0.99998,0.0,0.00268]
[1779016604119,46.22,78309.44,0.0,-0.99998,0.0,0.00269]
[1779016610161,46.22,78309.32,0.0,-0.99998,0.0,0.00269]
[1779016610956,46.22,78309.32,0.0,-0.99998,0.0,0.00269]
[1779016611063,46.22,78309.32,0.0,-0.99998,0.0,0.00269]
[1779016611168,46.22,78309.33,0.0,-0.99998,0.0,0.00269]
[1779016611847,46.22,78309.33,0.0,-0.99998,0.0,0.00269]
[1779016612059,46.22,78309.33,0.0,-0.99998,0.0,0.00269]
[1779016616897,46.22,78310.07,0.0,-0.99998,0.0,0.00269]
[1779016617061,46.22,78310.07,0.0,-0.99998,0.0,0.00269]
[1779016617210,46.22,78311.7,0.0,-0.99998,0.0,0.0027]
[1779016617748,46.22,78311.7,0.0,-0.99998,0.0,0.0027]
[1779016617810,46.22,78311.7,0.0,-0.99998,0.0,0.0027]
[1779016625321,46.22,78311.85,0.0,-0.99998,0.0,0.0027]
[1779016628247,46.22,78311.85,0.0,-0.99998,0.0,0.0027]
[1779016628311,46.22,78311.85,0.0,-0.99998,0.0,0.0027]
[1779016629046,46.22,78311.85,0.0,-0.99998,0.0,0.0027]
[1779016629058,46.22,78311.85,0.0,-0.99998,0.0,0.0027]
[1779016629147,46.22,78311.85,0.0,-0.99998,0.0,0.0027]
[1779016635336,46.22,78311.58,0.0,-0.99998,0.0,0.0027]
[1779016640371,46.22,78311.84,0.0,-0.99998,0.0,0.0027]
[1779016641570,46.22,78311.84,0.0,-0.99998,0.0,0.0027]
[1779016641811,46.22,78311.84,0.0,-0.99998,0.0,0.0027]
[1779016642387,46.22,78310.28,0.0,-0.99998,0.0,0.00269]
[1779016643394,46.22,78308.77,0.0,-0.99998,0.0,0.00268]
[1779016648431,46.22,78309.41,0.0,-0.99998,0.0,0.00269]
[1779016652457,46.22,78311.35,0.0,-0.99998,0.0,0.00268]
[1779016655871,46.22,78310.72,0.0,-0.99998,0.0,0.00268]
[1779016656060,46.22,78310.72,0.0,-0.99998,0.0,0.00268]
[1779016656086,46.22,78308.28,0.0,-0.99998,0.0,0.00266]
[1779016656581,46.22,78308.28,0.0,-0.99998,0.0,0.00266]
[1779016656811,46.22,78308.28,0.0,-0.99998,0.0,0.00266]
[1779016657492,46.22,78306.39,0.0,-0.99998,0.0,0.00265]
[1779016659506,46.22,78303.14,0.0,-0.99998,0.0,0.00263]
[1779016660513,46.22,78302.19,0.0,-0.99998,0.0,0.00262]
[1779016661308,46.22,78302.19,0.0,-0.99998,0.0,0.00262]
[1779016661572,46.22,78302.19,0.0,-0.99998,0.0,0.00262]
[1779016662136,46.22,78302.19,0.0,-0.99998,0.0,0.00262]
[1779016662189,46.22,78301.26,0.0,-0.99998,0.0,0.00262]
[1779016662311,46.22,78301.26,0.0,-0.99998,0.0,0.00262]
[1779016666555,46.22,78299.56,0.0,-0.99998,0.0,0.00261]
[1779016669576,46.22,78297.81,0.0,-0.99998,0.0,0.0026]
[1779016672597,46.22,78296.91,0.0,-0.99998,0.0,0.00259]
[1779016674810,46.22,78296.91,0.0,-0.99998,0.0,0.00259]
[1779016675163,46.22,78296.91,0.0,-0.99998,0.0,0.00259]
[1779016675259,46.22,78296.36,0.0,-0.99998,0.0,0.00259]
[1779016675311,46.22,78296.36,0.0,-0.99998,0.0,0.00259]
[1779016680585,46.22,78295.21,0.0,-0.99998,0.0,0.00258]
[1779016680812,46.22,78295.21,0.0,-0.99998,0.0,0.00258]
[1779016683140,46.22,78295.98,0.0,-0.99998,0.0,0.00258]
[1779016683314,46.22,78299.06,0.0,-0.99998,0.0,0.0026]
[1779016683674,46.22,78296.63,0.0,-0.99998,0.0,0.00259]
[1779016684856,46.22,78296.63,0.0,-0.99998,0.0,0.00259]
[1779016685062,46.22,78296.63,0.0,-0.99998,0.0,0.00259]
[1779016685163,46.22,78295.66,0.0,-0.99998,0.0,0.00258]
[1779016687702,46.22,78293.65,0.0,-0.99998,0.0,0.00257]
[1779016690042,46.22,78292.97,0.0,-0.99998,0.0,0.00257]
[1779016690059,46.22,78292.97,0.0,-0.99998,0.0,0.00257]
[1779016695310,46.22,78292.59,0.0,-0.99998,0.0,0.00256]
[1779016695562,46.22,78292.78,0.0,-0.99998,0.0,0.00257]
[1779016696521,46.22,78292.89,0.0,-0.99998,0.0,0.00257]
[1779016696561,46.22,78292.89,0.0,-0.99998,0.0,0.00257]
[1779016696765,46.22,78292.64,0.0,-0.99998,0.0,0.00256]
[1779016699773,46.22,78292.5,0.0,-0.99998,0.0,0.00256]
[1779016699808,46.22,78292.5,0.0,-0.99998,0.0,0.00256]
[1779016704217,46.22,78291.24,0.0,-0.99998,0.0,0.00256]
[1779016704309,46.22,78291.24,0.0,-0.99998,0.0,0.00256]
[1779016705828,46.22,78295.61,0.0,-0.99998,0.0,0.00258]
[1779016706739,46.22,78295.61,0.0,-0.99998,0.0,0.00258]
[1779016706810,46.22,78295.61,0.0,-0.99998,0.0,0.00258]
[1779016707173,46.22,78295.61,0.0,-0.99998,0.0,0.00258]
[1779016707311,46.22,78295.61,0.0,-0.99998,0.0,0.00258]
[1779016707274,46.22,78299.09,0.0,-0.99998,0.0,0.0026]
[1779016708849,46.22,78300.99,0.0,-0.99998,0.0,0.00262]
[1779016712877,46.22,78300.28,0.0,-0.99998,0.0,0.00259]
[1779016718136,46.22,78301.21,0.0,-0.99998,0.0,0.0026]
[1779016718309,46.22,78301.21,0.0,-0.99998,0.0,0.0026]
[1779016718232,46.22,78303.23,0.0,-0.99998,0.0,0.00261]
[1779016718919,46.22,78306.48,0.0,-0.99998,0.0,0.00263]
[1779016720933,46.22,78308.66,0.0,-0.99998,0.0,0.00264]
[1779016722146,46.22,78308.66,0.0,-0.99998,0.0,0.00264]
[1779016722311,46.22,78308.66,0.0,-0.99998,0.0,0.00264]
[1779016722459,46.22,78308.77,0.0,-0.99998,0.0,0.00265]
[1779016722566,46.22,78308.77,0.0,-0.99998,0.0,0.00265]
[1779016722947,46.22,78309.09,0.0,-0.99998,0.0,0.00265]
[1779016723954,46.22,78311.14,0.0,-0.99998,0.0,0.00266]
[1779016729997,46.22,78312.1,0.0,-0.99998,0.0,0.00267]
[1779016734016,46.22,78312.49,0.0,-0.99998,0.0,0.00267]
[1779016734059,46.22,78312.49,0.0,-0.99998,0.0,0.00267]
[1779016740035,46.22,78312.75,0.0,-0.99998,0.0,0.00267]
[1779016740059,46.22,78312.75,0.0,-0.99998,0.0,0.00267]
[1779016740136,46.22,78312.75,0.0,-0.99998,0.0,0.00267]
[1779016748123,46.22,78312.8,0.0,-0.99998,0.0,0.00267]
[1779016753134,46.22,78312.85,0.0,-0.99998,0.0,0.00267]
[1779016753310,46.22,78312.85,0.0,-0.99998,0.0,0.00267]
[1779016753349,46.22,78312.88,0.0,-0.99998,0.0,0.00267]
[1779016754810,46.22,78312.71,0.0,-0.99998,0.0,0.00267]
[1779016760207,46.22,78312.71,0.0,-0.99998,0.0,0.00267]
[1779016765242,46.22,78312.74,0.0,-0.99998,0.0,0.00267]
[1779016767665,46.22,78312.74,0.0,-0.99998,0.0,0.00267]
[1779016767809,46.22,78312.74,0.0,-0.99998,0.0,0.00267]
[1779016768263,46.22,78312.85,0.0,-0.99998,0.0,0.00267]
[1779016771284,46.22,78312.81,0.0,-0.99998,0.0,0.00265]
[1779016776319,46.22,78312.67,0.0,-0.99998,0.0,0.00265]
[1779016781354,46.22,78312.08,0.0,-0.99998,0.0,0.00265]
[1779016781568,46.22,78312.08,0.0,-0.99998,0.0,0.00265]
[1779016781611,46.22,78312.08,0.0,-0.99998,0.0,0.00265]
[1779016781809,46.22,78312.08,0.0,-0.99998,0.0,0.00265]
[1779016782361,46.22,78312.71,0.0,-0.99998,0.0,0.00265]
[1779016788403,46.22,78310.67,0.0,-0.99998,0.0,0.00264]
[1779016789410,46.22,78307.7,0.0,-0.99998,0.0,0.00262]
[1779016790417,46.22,78304.42,0.0,-0.99998,0.0,0.0026]
[1779016791424,46.22,78302.51,0.0,-0.99998,0.0,0.00259]
[1779016792009,46.22,78302.51,0.0,-0.99998,0.0,0.00259]
[1779016792060,46.22,78302.51,0.0,-0.99998,0.0,0.00259]
[1779016792084,46.22,78302.51,0.0,-0.99998,0.0,0.00259]
[1779016792309,46.22,78302.51,0.0,-0.99998,0.0,0.00259]
[1779016792411,46.22,78302.51,0.0,-0.99998,0.0,0.00259]
[1779016795452,46.22,78304.33,0.0,-0.99998,0.0,0.0026]
[1779016797896,46.22,78305.83,0.0,-0.99998,0.0,0.00261]
[1779016797946,46.22,78305.83,0.0,-0.99998,0.0,0.00261]
[1779016798059,46.22,78305.83,0.0,-0.99998,0.0,0.00261]
[1779016798160,46.22,78308.35,0.0,-0.99998,0.0,0.00262]
[1779016803508,46.22,78309.91,0.0,-0.99998,0.0,0.00263]
[1779016806946,46.22,78311.3,0.0,-0.99998,0.0,0.00264]
[1779016806948,46.22,78311.3,0.0,-0.99998,0.0,0.00264]
[1779016807059,46.22,78311.3,0.0,-0.99998,0.0,0.00264]
[1779016807160,46.22,78312.87,0.0,-0.99998,0.0,0.00265]
[1779016812572,46.22,78312.0,0.0,-0.99998,0.0,0.00265]
[1779016815763,46.22,78311.67,0.0,-0.99998,0.0,0.00264]
[1779016815765,46.22,78311.67,0.0,-0.99998,0.0,0.00264]
[1779016815809,46.22,78311.67,0.0,-0.99998,0.0,0.00264]
[1779016815858,46.22,78311.03,0.0,-0.99998,0.0,0.00264]
[1779016816600,46.22,78308.77,0.0,-0.99998,0.0,0.00263]
[1779016822363,46.22,78307.28,0.0,-0.99998,0.0,0.00262]
[1779016822410,46.22,78307.53,0.0,-0.99998,0.0,0.00262]
[1779016822562,46.22,78307.53,0.0,-0.99998,0.0,0.00262]
[1779016828684,46.22,78307.36,0.0,-0.99998,0.0,0.00262]
[1779016833290,46.22,78305.29,0.0,-0.99998,0.0,0.00258]
[1779016833309,46.22,78305.29,0.0,-0.99998,0.0,0.00258]
[1779016833344,46.22,78305.29,0.0,-0.99998,0.0,0.00258]
[1779016833391,46.22,78303.33,0.0,-0.99998,0.0,0.00257]
[1779016833572,46.22,78303.33,0.0,-0.99998,0.0,0.00257]
[1779016835733,46.22,78300.59,0.0,-0.99998,0.0,0.00256]
[1779016837747,46.22,78294.9,0.0,-0.99998,0.0,0.00252]
[1779016838754,46.22,78292.88,0.0,-0.99998,0.0,0.00251]
[1779016840559,46.22,78292.75,0.0,-0.99998,0.0,0.00251]
[1779016840576,46.22,78292.75,0.0,-0.99998,0.0,0.00251]
[1779016840811,46.22,78292.75,0.0,-0.99998,0.0,0.00251]
[1779016840912,46.22,78291.95,0.0,-0.99999,0.0,0.0025]
[1779016843789,46.22,78287.73,0.0,-0.99999,0.0,0.00248]
[1779016844796,46.22,78285.64,0.0,-0.99999,0.0,0.00247]
[1779016846222,46.22,78285.64,0.0,-0.99999,0.0,0.00247]
[1779016846310,46.22,78285.64,0.0,-0.99999,0.0,0.00247]
[1779016846330,46.22,78285.64,0.0,-0.99999,0.0,0.00247]
[1779016846400,46.22,78284.7,0.0,-0.99999,0.0,0.00246]
[1779016846563,46.22,78284.7,0.0,-0.99999,0.0,0.00246]
[1779016848824,46.22,78290.98,0.0,-0.99999,0.0,0.0025]
[1779016849831,46.22,78295.78,0.0,-0.99998,0.0,0.00253]
[1779016850838,46.22,78301.38,0.0,-0.99998,0.0,0.00256]
[1779016852119,46.22,78301.38,0.0,-0.99998,0.0,0.00256]
[1779016852212,46.22,78301.38,0.0,-0.99998,0.0,0.00256]
[1779016852310,46.22,78301.38,0.0,-0.99998,0.0,0.00256]
[1779016852410,46.22,78301.61,0.0,-0.99998,0.0,0.00256]
[1779016858894,46.22,78301.78,0.0,-0.99998,0.0,0.00256]
[1779016860908,46.22,78299.14,0.0,-0.99998,0.0,0.00255]
[1779016863844,46.22,78298.93,0.0,-0.99998,0.0,0.00255]
[1779016863911,46.22,78298.93,0.0,-0.99998,0.0,0.00255]
[1779016864060,46.22,78298.93,0.0,-0.99998,0.0,0.00255]
[1779016864161,46.22,78298.73,0.0,-0.99998,0.0,0.00254]
[1779016866951,46.22,78300.47,0.0,-0.99998,0.0,0.00255]
[1779016868340,46.22,78300.47,0.0,-0.99998,0.0,0.00255]
[1779016868346,46.22,78300.47,0.0,-0.99998,0.0,0.00255]
[1779016868366,46.22,78302.72,0.0,-0.99998,0.0,0.00257]
[1779016868565,46.22,78302.72,0.0,-0.99998,0.0,0.00257]
[1779016871986,46.22,78305.93,0.0,-0.99998,0.0,0.00259]
[1779016873007,46.22,78305.93,0.0,-0.99998,0.0,0.00259]
[1779016873063,46.22,78305.93,0.0,-0.99998,0.0,0.00259]
[1779016873164,46.22,78306.73,0.0,-0.99998,0.0,0.00259]
[1779016877022,46.22,78308.43,0.0,-0.99998,0.0,0.0026]
[1779016880316,46.22,78309.37,0.0,-0.99998,0.0,0.00261]
[1779016880412,46.22,78309.75,0.0,-0.99998,0.0,0.00261]
[1779016880563,46.22,78309.75,0.0,-0.99998,0.0,0.00261]
[1779016886085,46.22,78310.43,0.0,-0.99998,0.0,0.00262]
[1779016889722,46.22,78310.06,0.0,-0.99998,0.0,0.00261]
[1779016889764,46.22,78310.06,0.0,-0.99998,0.0,0.00261]
[1779016889810,46.22,78310.06,0.0,-0.99998,0.0,0.00261]
[1779016890113,46.22,78311.07,0.0,-0.99998,0.0,0.00262]
[1779016892127,46.22,78311.03,0.0,-0.99998,0.0,0.0026]
[1779016898169,46.22,78311.16,0.0,-0.99998,0.0,0.0026]
[1779016900554,46.22,78311.34,0.0,-0.99998,0.0,0.0026]
[1779016900648,46.22,78311.34,0.0,-0.99998,0.0,0.0026]
[1779016900811,46.22,78311.34,0.0,-0.99998,0.0,0.0026]
[1779016901190,46.22,78311.52,0.0,-0.99998,0.0,0.0026]
[1779016910184,46.22,78312.45,0.0,-0.99998,0.0,0.00261]
[1779016915291,46.22,78312.09,0.0,-0.99998,0.0,0.00261]
[1779016916168,46.22,78312.09,0.0,-0.99998,0.0,0.00261]
[1779016916185,46.22,78312.09,0.0,-0.99998,0.0,0.00261]
[1779016916310,46.22,78312.09,0.0,-0.99998,0.0,0.00261]
[1779016916410,46.22,78312.21,0.0,-0.99998,0.0,0.00261]
[1779016921333,46.22,78314.41,0.0,-0.99998,0.0,0.00262]
[1779016922532,46.22,78314.41,0.0,-0.99998,0.0,0.00262]
[1779016922562,46.22,78314.41,0.0,-0.99998,0.0,0.00262]
[1779016923347,46.22,78315.24,0.0,-0.99998,0.0,0.00263]
[1779016930396,46.22,78314.5,0.0,-0.99998,0.0,0.00262]
[1779016931972,46.22,78314.36,0.0,-0.99998,0.0,0.00262]
[1779016932047,46.22,78314.36,0.0,-0.99998,0.0,0.00262]
[1779016932060,46.22,78314.36,0.0,-0.99998,0.0,0.00262]
[1779016932140,46.22,78314.36,0.0,-0.99998,0.0,0.00262]
[1779016938452,46.22,78314.34,0.0,-0.99998,0.0,0.00262]
[1779016940466,46.22,78316.29,0.0,-0.99998,0.0,0.00263]
[1779016940606,46.22,78316.29,0.0,-0.99998,0.0,0.00263]
[1779016940810,46.22,78316.29,0.0,-0.99998,0.0,0.00263]
[1779016940852,46.22,78316.29,0.0,-0.99998,0.0,0.00263]
[1779016941061,46.22,78316.29,0.0,-0.99998,0.0,0.00263]
[1779016941473,46.22,78316.18,0.0,-0.99998,0.0,0.00263]
[1779016945508,46.22,78317.85,0.0,-0.99998,0.0,0.00264]
[1779016950364,46.22,78319.25,0.0,-0.99998,0.0,0.00265]
[1779016950418,46.22,78319.25,0.0,-0.99998,0.0,0.00265]
[1779016950567,46.22,78319.25,0.0,-0.99998,0.0,0.00265]
[1779016950543,46.22,78319.44,0.0,-0.99998,0.0,0.00265]
[1779016951550,46.22,78319.71,0.0,-0.99998,0.0,0.00264]
[1779016956585,46.22,78320.55,0.0,-0.99998,0.0,0.00264]
[1779016959835,46.22,78320.6,0.0,-0.99998,0.0,0.00264]
[1779016959918,46.22,78320.6,0.0,-0.99998,0.0,0.00264]
[1779016960060,46.22,78320.6,0.0,-0.99998,0.0,0.00264]
[1779016960161,46.22,78320.6,0.0,-0.99998,0.0,0.00264]
[1779016965648,46.22,78321.22,0.0,-0.99998,0.0,0.00264]
[1779016970684,46.22,78320.06,0.0,-0.99998,0.0,0.00264]
[1779016975025,46.22,78321.01,0.0,-0.99998,0.0,0.00264]
[1779016975060,46.22,78321.01,0.0,-0.99998,0.0,0.00264]
[1779016975126,46.22,78321.01,0.0,-0.99998,0.0,0.00264]
[1779016975310,46.22,78321.01,0.0,-0.99998,0.0,0.00264]
[1779016975411,46.22,78321.01,0.0,-0.99998,0.0,0.00264]
[1779016980754,46.22,78321.74,0.0,-0.99998,0.0,0.00265]
[1779016984129,46.22,78322.15,0.0,-0.99998,0.0,0.00265]
[1779016984311,46.22,78322.15,0.0,-0.99998,0.0,0.00265]
[1779016984343,46.22,78322.15,0.0,-0.99998,0.0,0.00265]
[1779016984560,46.22,78322.15,0.0,-0.99998,0.0,0.00265]
[1779016984368,46.22,78321.9,0.0,-0.99998,0.0,0.00265]
[1779016989692,46.22,78322.79,0.0,-0.99998,0.0,0.00265]
[1779016989812,46.22,78322.79,0.0,-0.99998,0.0,0.00265]
[1779016989817,46.22,78323.03,0.0,-0.99998,0.0,0.00266]
[1779016996866,46.22,78323.01,0.0,-0.99998,0.0,0.00266]
[1779016999520,46.22,78323.01,0.0,-0.99998,0.0,0.00266]
[1779016999567,46.22,78323.01,0.0,-0.99998,0.0,0.00266]
[1779017008950,46.22,78322.46,0.0,-0.99998,0.0,0.00265]
[1779017012934,46.22,78322.55,0.0,-0.99998,0.0,0.00265]
[1779017012951,46.22,78322.55,0.0,-0.99998,0.0,0.00265]
[1779017013061,46.22,78322.55,0.0,-0.99998,0.0,0.00265]
[1779017013134,46.22,78322.55,0.0,-0.99998,0.0,0.00263]
[1779017019020,46.22,78322.7,0.0,-0.99998,0.0,0.00263]
[1779017022829,46.22,78323.06,0.0,-0.99998,0.0,0.00264]
[1779017023068,46.22,78323.06,0.0,-0.99998,0.0,0.00264]
[1779017023521,46.22,78323.06,0.0,-0.99998,0.0,0.00264]
[1779017023563,46.22,78323.06,0.0,-0.99998,0.0,0.00264]
[1779017023604,46.22,78324.97,0.0,-0.99998,0.0,0.00265]
[1779017024055,46.22,78326.95,0.0,-0.99998,0.0,0.00266]
[1779017026069,46.22,78330.17,0.0,-0.99998,0.0,0.00268]
[1779017027936,46.22,78330.37,0.0,-0.99998,0.0,0.00268]
[1779017028061,46.22,78330.37,0.0,-0.99998,0.0,0.00268]
[1779017028415,46.22,78330.37,0.0,-0.99998,0.0,0.00268]
[1779017028565,46.22,78330.37,0.0,-0.99998,0.0,0.00268]
[1779017028666,46.22,78331.06,0.0,-0.99998,0.0,0.00269]
[1779017034126,46.22,78331.3,0.0,-0.99998,0.0,0.00269]
[1779017042181,46.22,78328.3,0.0,-0.99998,0.0,0.00267]
[1779017043188,46.22,78326.67,0.0,-0.99998,0.0,0.00266]
[1779017044170,46.22,78326.67,0.0,-0.99998,0.0,0.00266]
[1779017044310,46.22,78326.67,0.0,-0.99998,0.0,0.00266]
[1779017050237,46.22,78326.28,0.0,-0.99998,0.0,0.00266]
[1779017053555,46.22,78326.28,0.0,-0.99998,0.0,0.00266]
[1779017053566,46.22,78326.28,0.0,-0.99998,0.0,0.00266]
[1779017053716,46.22,78325.1,0.0,-0.99998,0.0,0.00265]
[1779017053811,46.22,78325.1,0.0,-0.99998,0.0,0.00265]
[1779017054265,46.22,78325.39,0.0,-0.99998,0.0,0.00265]
[1779017062321,46.22,78325.3,0.0,-0.99998,0.0,0.00265]
[1779017070377,46.22,78325.11,0.0,-0.99998,0.0,0.00265]
[1779017070769,46.22,78325.11,0.0,-0.99998,0.0,0.00265]
[1779017070811,46.22,78325.11,0.0,-0.99998,0.0,0.00265]
[1779017070829,46.22,78325.11,0.0,-0.99998,0.0,0.00265]
[1779017074405,46.22,78325.46,0.0,-0.99998,0.0,0.00263]
[1779017075412,46.22,78328.63,0.0,-0.99998,0.0,0.00265]
[1779017076419,46.22,78333.83,0.0,-0.99998,0.0,0.00269]
[1779017076938,46.22,78333.83,0.0,-0.99998,0.0,0.00269]
[1779017076943,46.22,78333.83,0.0,-0.99998,0.0,0.00269]
[1779017077060,46.22,78333.83,0.0,-0.99998,0.0,0.00269]
[1779017077426,46.22,78336.69,0.0,-0.99998,0.0,0.0027]
[1779017081454,46.22,78340.23,0.0,-0.99998,0.0,0.00273]
[1779017083631,46.22,78341.05,0.0,-0.99998,0.0,0.00273]
[1779017083728,46.22,78341.09,0.0,-0.99998,0.0,0.00273]
[1779017083810,46.22,78341.09,0.0,-0.99998,0.0,0.00273]
[1779017084475,46.22,78341.81,0.0,-0.99998,0.0,0.00274]
[1779017086489,46.22,78343.88,0.0,-0.99998,0.0,0.00275]
[1779017088503,46.22,78345.68,0.0,-0.99998,0.0,0.00276]
[1779017088793,46.22,78345.68,0.0,-0.99998,0.0,0.00276]
[1779017088797,46.22,78345.68,0.0,-0.99998,0.0,0.00276]
[1779017088816,46.22,78345.68,0.0,-0.99998,0.0,0.00276]
[1779017088894,46.22,78345.68,0.0,-0.99998,0.0,0.00276]
[1779017096341,46.22,78345.68,0.0,-0.99998,0.0,0.00276]
[1779017096563,46.22,78344.57,0.0,-0.99998,0.0,0.00275]
[1779017097569,46.22,78341.18,0.0,-0.99998,0.0,0.00273]
[1779017098576,46.22,78337.25,0.0,-0.99998,0.0,0.00271]
[1779017101322,46.22,78336.77,0.0,-0.99998,0.0,0.0027]
[1779017101597,46.22,78336.95,0.0,-0.99998,0.0,0.00271]
[1779017104618,46.22,78338.74,0.0,-0.99998,0.0,0.00272]
[1779017106632,46.22,78340.6,0.0,-0.99998,0.0,0.00273]
[1779017113681,46.22,78341.7,0.0,-0.99998,0.0,0.00274]
[1779017122746,46.22,78342.37,0.0,-0.99998,0.0,0.00274]
[1779017123105,46.22,78342.37,0.0,-0.99998,0.0,0.00274]
[1779017123110,46.22,78342.37,0.0,-0.99998,0.0,0.00274]
[1779017123310,46.22,78342.37,0.0,-0.99998,0.0,0.00274]
[1779017123753,46.22,78343.19,0.0,-0.99998,0.0,0.00275]
[1779017131809,46.22,78343.34,0.0,-0.99998,0.0,0.00273]
[1779017134830,46.22,78345.38,0.0,-0.99998,0.0,0.00274]
[1779017135951,46.22,78345.38,0.0,-0.99998,0.0,0.00274]
[1779017135953,46.22,78345.38,0.0,-0.99998,0.0,0.00274]
[1779017136059,46.22,78345.38,0.0,-0.99998,0.0,0.00274]
[1779017136159,46.22,78346.4,0.0,-0.99998,0.0,0.00275]
[1779017138858,46.22,78347.71,0.0,-0.99998,0.0,0.00275]
[1779017141675,46.22,78347.71,0.0,-0.99998,0.0,0.00275]
[1779017141753,46.22,78347.71,0.0,-0.99998,0.0,0.00275]
[1779017141810,46.22,78347.71,0.0,-0.99998,0.0,0.00275]
[1779017141879,46.22,78347.67,0.0,-0.99998,0.0,0.00275]
[1779017143895,46.22,78349.26,0.0,-0.99998,0.0,0.00277]
[1779017148930,46.22,78349.36,0.0,-0.99998,0.0,0.00277]
[1779017150247,46.22,78349.36,0.0,-0.99998,0.0,0.00277]
[1779017150310,46.22,78349.36,0.0,-0.99998,0.0,0.00277]
[1779017150344,46.22,78348.87,0.0,-0.99998,0.0,0.00276]
[1779017155982,46.22,78348.2,0.0,-0.99998,0.0,0.00276]
[1779017161017,46.22,78349.0,0.0,-0.99998,0.0,0.00276]
[1779017162598,46.22,78349.0,0.0,-0.99998,0.0,0.00276]
[1779017162809,46.22,78349.0,0.0,-0.99998,0.0,0.00276]
[1779017162806,46.22,78349.76,0.0,-0.99998,0.0,0.00277]
[1779017163031,46.22,78347.82,0.0,-0.99998,0.0,0.00276]
[1779017168066,46.22,78347.68,0.0,-0.99998,0.0,0.00275]
[1779017170527,46.22,78347.68,0.0,-0.99998,0.0,0.00275]
[1779017170561,46.22,78347.68,0.0,-0.99998,0.0,0.00275]
[1779017170582,46.22,78347.68,0.0,-0.99998,0.0,0.00275]
[1779017170809,46.22,78347.68,0.0,-0.99998,0.0,0.00275]
[1779017170626,46.22,78349.03,0.0,-0.99998,0.0,0.00276]
[1779017176122,46.22,78349.59,0.0,-0.99998,0.0,0.00277]
[1779017182164,46.22,78349.17,0.0,-0.99998,0.0,0.00276]
[1779017186117,46.22,78349.19,0.0,-0.99998,0.0,0.00276]
[1779017186171,46.22,78349.19,0.0,-0.99998,0.0,0.00276]
[1779017186309,46.22,78349.19,0.0,-0.99998,0.0,0.00276]
[1779017186340,46.22,78349.18,0.0,-0.99998,0.0,0.00276]
[1779017189986,46.22,78348.21,0.0,-0.99998,0.0,0.00276]
[1779017190058,46.22,78348.21,0.0,-0.99998,0.0,0.00276]
[1779017195046,46.22,78348.62,0.0,-0.99998,0.0,0.00274]
[1779017200680,46.22,78348.38,0.0,-0.99998,0.0,0.00274]
[1779017200809,46.22,78348.38,0.0,-0.99998,0.0,0.00274]
[1779017200780,46.22,78348.41,0.0,-0.99998,0.0,0.00274]
[1779017200892,46.22,78348.41,0.0,-0.99998,0.0,0.00274]
[1779017203640,46.22,78348.86,0.0,-0.99998,0.0,0.00274]
[1779017203809,46.22,78348.86,0.0,-0.99998,0.0,0.00274]
[1779017209434,46.22,78349.61,0.0,-0.99998,0.0,0.00275]
[1779017209477,46.22,78349.61,0.0,-0.99998,0.0,0.00275]
[1779017209560,46.22,78349.61,0.0,-0.99998,0.0,0.00275]
[1779017209661,46.22,78350.58,0.0,-0.99998,0.0,0.00275]
[1779017215395,46.22,78351.07,0.0,-0.99998,0.0,0.00276]
[1779017220430,46.22,78350.61,0.0,-0.99998,0.0,0.00275]
[1779017225465,46.22,78350.49,0.0,-0.99998,0.0,0.00275]
[1779017227128,46.22,78350.63,0.0,-0.99998,0.0,0.00275]
[1779017227174,46.22,78350.63,0.0,-0.99998,0.0,0.00275]
[1779017227308,46.22,78350.63,0.0,-0.99998,0.0,0.00275]
[1779017227479,46.22,78350.77,0.0,-0.99998,0.0,0.00275]
[1779017232514,46.22,78350.23,0.0,-0.99998,0.0,0.00275]
[1779017237549,46.22,78349.9,0.0,-0.99998,0.0,0.00275]
[1779017238091,46.22,78349.9,0.0,-0.99998,0.0,0.00275]
[1779017238313,46.22,78349.9,0.0,-0.99998,0.0,0.00275]
[1779017238556,46.22,78347.96,0.0,-0.99998,0.0,0.00274]
[1779017239060,46.22,78347.96,0.0,-0.99998,0.0,0.00274]
[1779017239563,46.22,78346.63,0.0,-0.99998,0.0,0.00273]
[1779017245606,46.22,78346.41,0.0,-0.99998,0.0,0.00273]
[1779017250642,46.22,78346.55,0.0,-0.99998,0.0,0.00273]
[1779017255678,46.22,78346.5,0.0,-0.99998,0.0,0.00271]
[1779017260712,46.22,78346.81,0.0,-0.99998,0.0,0.00271]
[1779017262726,46.22,78340.59,0.0,-0.99998,0.0,0.00267]
[1779017263066,46.22,78340.59,0.0,-0.99998,0.0,0.00267]
[1779017263733,46.22,78337.2,0.0,-0.99998,0.0,0.00265]
[1779017264740,46.22,78332.34,0.0,-0.99998,0.0,0.00262]
[1779017266618,46.22,78331.56,0.0,-0.99998,0.0,0.00261]
[1779017266810,46.22,78331.56,0.0,-0.99998,0.0,0.00261]
[1779017269775,46.22,78329.71,0.0,-0.99998,0.0,0.0026]
[1779017274884,46.22,78330.07,0.0,-0.99998,0.0,0.0026]
[1779017275060,46.22,78329.61,0.0,-0.99998,0.0,0.0026]
[1779017275817,46.22,78329.64,0.0,-0.99998,0.0,0.0026]
[1779017278222,46.22,78328.97,0.0,-0.99998,0.0,0.0026]
[1779017278310,46.22,78328.97,0.0,-0.99998,0.0,0.0026]
[1779017283873,46.22,78328.73,0.0,-0.99998,0.0,0.00259]
[1779017288448,46.22,78329.4,0.0,-0.99998,0.0,0.0026]
[1779017288567,46.22,78329.4,0.0,-0.99998,0.0,0.0026]
[1779017288795,46.22,78329.4,0.0,-0.99998,0.0,0.0026]
[1779017288809,46.22,78329.4,0.0,-0.99998,0.0,0.0026]
[1779017288908,46.22,78329.27,0.0,-0.99998,0.0,0.0026]
[1779017294950,46.22,78328.75,0.0,-0.99998,0.0,0.00259]
[1779017296964,46.22,78331.97,0.0,-0.99998,0.0,0.00261]
[1779017298979,46.22,78328.84,0.0,-0.99998,0.0,0.00259]
[1779017300779,46.22,78328.84,0.0,-0.99998,0.0,0.00259]
[1779017300809,46.22,78328.84,0.0,-0.99998,0.0,0.00259]
[1779017306029,46.22,78328.52,0.0,-0.99998,0.0,0.00259]
[1779017311066,46.22,78329.11,0.0,-0.99998,0.0,0.00258]
[1779017315901,46.22,78329.36,0.0,-0.99998,0.0,0.00258]
[1779017316060,46.22,78329.4,0.0,-0.99998,0.0,0.00258]
[1779017316524,46.22,78329.4,0.0,-0.99998,0.0,0.00258]
[1779017316564,46.22,78329.4,0.0,-0.99998,0.0,0.00258]
[1779017316625,46.22,78329.32,0.0,-0.99998,0.0,0.00258]
[1779017320129,46.22,78326.39,0.0,-0.99998,0.0,0.00256]
[1779017325164,46.22,78325.86,0.0,-0.99998,0.0,0.00256]
[1779017329425,46.22,78324.43,0.0,-0.99998,0.0,0.00255]
[1779017329564,46.22,78324.43,0.0,-0.99998,0.0,0.00255]
[1779017329648,46.22,78321.8,0.0,-0.99998,0.0,0.00253]
[1779017335234,46.22,78321.42,0.0,-0.99998,0.0,0.00253]
[1779017337579,46.22,78323.65,0.0,-0.99998,0.0,0.00254]
[1779017338255,46.22,78321.48,0.0,-0.99998,0.0,0.00253]
[1779017343946,46.22,78321.82,0.0,-0.99998,0.0,0.00253]
[1779017344060,46.22,78321.93,0.0,-0.99998,0.0,0.00253]
[1779017344496,46.22,78321.93,0.0,-0.99998,0.0,0.00253]
[1779017344560,46.22,78321.93,0.0,-0.99998,0.0,0.00253]
[1779017344597,46.22,78321.82,0.0,-0.99998,0.0,0.00253]
[1779017350339,46.22,78321.2,0.0,-0.99998,0.0,0.00253]
[1779017355374,46.22,78320.82,0.0,-0.99998,0.0,0.00253]
[1779017356985,46.22,78320.82,0.0,-0.99998,0.0,0.00253]
[1779017357064,46.22,78320.65,0.0,-0.99998,0.0,0.00253]
[1779017361416,46.22,78317.77,0.0,-0.99998,0.0,0.00251]
[1779017362144,46.22,78317.77,0.0,-0.99998,0.0,0.00251]
[1779017362310,46.22,78317.77,0.0,-0.99998,0.0,0.00251]
[1779017362422,46.22,78317.77,0.0,-0.99998,0.0,0.00251]
[1779017362561,46.22,78317.77,0.0,-0.99998,0.0,0.00251]
[1779017362662,46.22,78317.67,0.0,-0.99998,0.0,0.00251]
[1779017368465,46.22,78317.8,0.0,-0.99998,0.0,0.00251]
[1779017370880,46.22,78317.97,0.0,-0.99998,0.0,0.00251]
[1779017371065,46.22,78317.76,0.0,-0.99998,0.0,0.00251]
[1779017371486,46.22,78317.08,0.0,-0.99999,0.0,0.00249]
[1779017375514,46.22,78320.31,0.0,-0.99998,0.0,0.0025]
[1779017377770,46.22,78319.87,0.0,-0.99998,0.0,0.0025]
[1779017377809,46.22,78319.87,0.0,-0.99998,0.0,0.0025]
[1779017378395,46.22,78319.76,0.0,-0.99998,0.0,0.0025]
[1779017378559,46.22,78319.76,0.0,-0.99998,0.0,0.0025]
[1779017378660,46.22,78319.76,0.0,-0.99998,0.0,0.0025]
[1779017382564,46.22,78321.74,0.0,-0.99998,0.0,0.00251]
[1779017385328,46.22,78322.64,0.0,-0.99998,0.0,0.00252]
[1779017385564,46.22,78322.64,0.0,-0.99998,0.0,0.00252]
[1779017387857,46.22,78323.52,0.0,-0.99998,0.0,0.00252]
[1779017387958,46.22,78323.86,0.0,-0.99998,0.0,0.00253]
[1779017388061,46.22,78323.86,0.0,-0.99998,0.0,0.00253]
[1779017388953,46.22,78323.86,0.0,-0.99998,0.0,0.00253]
[1779017389062,46.22,78324.41,0.0,-0.99998,0.0,0.00253]
[1779017390620,46.22,78321.85,0.0,-0.99998,0.0,0.00251]
[1779017397669,46.22,78321.92,0.0,-0.99998,0.0,0.00251]
[1779017399959,46.22,78321.9,0.0,-0.99998,0.0,0.00251]
[1779017400059,46.22,78321.9,0.0,-0.99998,0.0,0.00251]
[1779017400477,46.22,78321.9,0.0,-0.99998,0.0,0.00251]
[1779017400565,46.22,78321.9,0.0,-0.99998,0.0,0.00251]
[1779017400691,46.22,78321.16,0.0,-0.99998,0.0,0.00251]
[1779017405726,46.22,78322.21,0.0,-0.99998,0.0,0.00252]
[1779017411768,46.22,78324.38,0.0,-0.99998,0.0,0.00253]
[1779017412775,46.22,78326.92,0.0,-0.99998,0.0,0.00254]
[1779017413956,46.22,78326.92,0.0,-0.99998,0.0,0.00254]
[1779017414060,46.22,78326.92,0.0,-0.99998,0.0,0.00254]
[1779017414057,46.22,78329.94,0.0,-0.99998,0.0,0.00256]
[1779017415797,46.22,78332.22,0.0,-0.99998,0.0,0.00258]
[1779017418818,46.22,78326.88,0.0,-0.99998,0.0,0.00254]
[1779017419825,46.22,78324.72,0.0,-0.99998,0.0,0.00253]
[1779017420507,46.22,78324.72,0.0,-0.99998,0.0,0.00253]
[1779017420592,46.22,78324.72,0.0,-0.99998,0.0,0.00253]
[1779017420832,46.22,78322.49,0.0,-0.99998,0.0,0.00252]
[1779017421193,46.22,78322.49,0.0,-0.99998,0.0,0.00252]
[1779017421309,46.22,78322.49,0.0,-0.99998,0.0,0.00252]
[1779017421839,46.22,78323.04,0.0,-0.99998,0.0,0.00252]
[1779017422846,46.22,78327.12,0.0,-0.99998,0.0,0.00255]
[1779017423853,46.22,78329.11,0.0,-0.99998,0.0,0.00256]
[1779017424860,46.22,78331.14,0.0,-0.99998,0.0,0.00257]
[1779017425916,46.22,78331.14,0.0,-0.99998,0.0,0.00257]
[1779017426060,46.22,78331.14,0.0,-0.99998,0.0,0.00257]
[1779017425972,46.22,78326.77,0.0,-0.99998,0.0,0.00254]
[1779017426874,46.22,78324.59,0.0,-0.99998,0.0,0.00253]
[1779017432918,46.22,78324.77,0.0,-0.99998,0.0,0.00251]
[1779017434814,46.22,78324.77,0.0,-0.99998,0.0,0.00251]
[1779017435061,46.22,78324.77,0.0,-0.99998,0.0,0.00251]
[1779017435267,46.22,78324.77,0.0,-0.99998,0.0,0.00251]
[1779017435310,46.22,78324.77,0.0,-0.99998,0.0,0.00251]
[1779017435939,46.22,78326.5,0.0,-0.99998,0.0,0.00252]
[1779017436946,46.22,78328.81,0.0,-0.99998,0.0,0.00254]
[1779017438960,46.22,78326.99,0.0,-0.99998,0.0,0.00253]
[1779017447016,46.22,78327.49,0.0,-0.99998,0.0,0.00253]
[1779017450088,46.22,78327.49,0.0,-0.99998,0.0,0.00253]
[1779017450310,46.22,78327.49,0.0,-0.99998,0.0,0.00253]
[1779017458094,46.22,78325.6,0.0,-0.99998,0.0,0.00252]
[1779017459101,46.22,78323.88,0.0,-0.99998,0.0,0.00251]
[1779017459755,46.22,78323.88,0.0,-0.99998,0.0,0.00251]
[1779017459810,46.22,78323.88,0.0,-0.99998,0.0,0.00251]
[1779017460396,46.22,78323.65,0.0,-0.99998,0.0,0.00251]
[1779017460568,46.22,78323.65,0.0,-0.99998,0.0,0.00251]
[1779017460605,46.22,78323.65,0.0,-0.99998,0.0,0.00251]
[1779017466150,46.22,78322.27,0.0,-0.99998,0.0,0.0025]
[1779017467157,46.22,78316.5,0.0,-0.99999,0.0,0.00246]
[1779017468164,46.22,78308.27,0.0,-0.99999,0.0,0.00241]
[1779017469493,46.22,78308.27,0.0,-0.99999,0.0,0.00241]
[1779017469560,46.22,78308.27,0.0,-0.99999,0.0,0.00241]
[1779017469641,46.22,78307.96,0.0,-0.99999,0.0,0.00241]
[1779017477227,46.22,78307.41,0.0,-0.99999,0.0,0.00241]
[1779017480788,46.22,78307.28,0.0,-0.99999,0.0,0.00241]
[1779017480809,46.22,78307.28,0.0,-0.99999,0.0,0.00241]
[1779017481436,46.22,78307.28,0.0,-0.99999,0.0,0.00241]
[1779017481561,46.22,78307.28,0.0,-0.99999,0.0,0.00241]
[1779017481638,46.22,78307.29,0.0,-0.99999,0.0,0.00241]
[1779017487304,46.22,78306.98,0.0,-0.99999,0.0,0.00241]
[1779017491331,46.22,78306.98,0.0,-0.99999,0.0,0.00239]
[1779017495359,46.22,78304.82,0.0,-0.99999,0.0,0.00238]
[1779017497065,46.22,78304.82,0.0,-0.99999,0.0,0.00238]
[1779017497157,46.22,78301.65,0.0,-0.99999,0.0,0.00236]
[1779017497373,46.22,78297.7,0.0,-0.99999,0.0,0.00234]
[1779017499498,46.22,78297.33,0.0,-0.99999,0.0,0.00233]
[1779017499559,46.22,78297.33,0.0,-0.99999,0.0,0.00233]
[1779017499823,46.22,78297.33,0.0,-0.99999,0.0,0.00233]
[1779017500062,46.22,78297.33,0.0,-0.99999,0.0,0.00233]
[1779017500121,46.22,78297.14,0.0,-0.99999,0.0,0.00233]
[1779017500394,46.22,78294.92,0.0,-0.99999,0.0,0.00232]
[1779017505429,46.22,78293.65,0.0,-0.99999,0.0,0.00231]
[1779017506686,46.22,78293.65,0.0,-0.99999,0.0,0.00231]
[1779017506810,46.22,78293.65,0.0,-0.99999,0.0,0.00231]
[1779017508450,46.22,78287.5,0.0,-0.99999,0.0,0.00228]
[1779017509457,46.22,78281.24,0.0,-0.99999,0.0,0.00225]
[1779017510901,46.22,78281.24,0.0,-0.99999,0.0,0.00225]
[1779017511070,46.22,78281.24,0.0,-0.99999,0.0,0.00225]
[1779017511505,46.22,78281.12,0.0,-0.99999,0.0,0.00224]
[1779017511562,46.22,78281.12,0.0,-0.99999,0.0,0.00224]
[1779017511606,46.22,78281.12,0.0,-0.99999,0.0,0.00224]
[1779017517115,46.22,78280.93,0.0,-0.99999,0.0,0.00224]
[1779017517311,46.22,78280.88,0.0,-0.99999,0.0,0.00224]
[1779017518532,46.22,78278.58,0.0,-0.99999,0.0,0.00223]
[1779017519535,46.22,78276.81,0.0,-0.99999,0.0,0.00222]
[1779017520542,46.22,78281.06,0.0,-0.99999,0.0,0.00224]
[1779017521698,46.22,78281.06,0.0,-0.99999,0.0,0.00224]
[1779017521811,46.22,78281.06,0.0,-0.99999,0.0,0.00224]
[1779017522201,46.22,78281.16,0.0,-0.99999,0.0,0.00225]
[1779017522309,46.22,78281.16,0.0,-0.99999,0.0,0.00225]
[1779017522556,46.22,78281.45,0.0,-0.99999,0.0,0.00225]
[1779017527591,46.22,78281.79,0.0,-0.99999,0.0,0.00225]
[1779017532626,46.22,78282.59,0.0,-0.99999,0.0,0.00225]
[1779017535617,46.22,78282.73,0.0,-0.99999,0.0,0.00225]
[1779017535812,46.22,78282.73,0.0,-0.99999,0.0,0.00225]
[1779017541689,46.22,78282.64,0.0,-0.99999,0.0,0.00225]
[1779017546724,46.22,78282.6,0.0,-0.99999,0.0,0.00225]
[1779017551039,46.22,78282.55,0.0,-0.99999,0.0,0.00225]
[1779017551060,46.22,78282.55,0.0,-0.99999,0.0,0.00225]
[1779017551140,46.22,78282.47,0.0,-0.99999,0.0,0.00224]
[1779017551838,46.22,78282.47,0.0,-0.99999,0.0,0.00224]
[1779017552059,46.22,78282.47,0.0,-0.99999,0.0,0.00224]
[1779017552160,46.22,78282.57,0.0,-0.99999,0.0,0.00224]
[1779017558046,46.22,78281.44,0.0,-0.99999,0.0,0.00223]
[1779017558060,46.22,78281.44,0.0,-0.99999,0.0,0.00223]
[1779017562836,46.22,78286.71,0.0,-0.99999,0.0,0.00226]
[1779017563843,46.22,78292.1,0.0,-0.99999,0.0,0.00229]
[1779017564401,46.22,78292.1,0.0,-0.99999,0.0,0.00229]
[1779017564575,46.22,78292.1,0.0,-0.99999,0.0,0.00229]
[1779017565200,46.22,78292.1,0.0,-0.99999,0.0,0.00229]
[1779017564850,46.22,78293.87,0.0,-0.99999,0.0,0.0023]
[1779017565311,46.22,78293.87,0.0,-0.99999,0.0,0.0023]
[1779017565857,46.22,78294.24,0.0,-0.99999,0.0,0.0023]
[1779017570892,46.22,78295.26,0.0,-0.99999,0.0,0.00231]
[1779017577943,46.22,78295.64,0.0,-0.99999,0.0,0.00231]
[1779017579452,46.22,78296.34,0.0,-0.99999,0.0,0.00231]
[1779017579562,46.22,78296.34,0.0,-0.99999,0.0,0.00231]
[1779017581974,46.22,78299.06,0.0,-0.99999,0.0,0.00233]
[1779017582981,46.22,78302.41,0.0,-0.99999,0.0,0.00235]
[1779017584596,46.22,78303.4,0.0,-0.99999,0.0,0.00235]
[1779017584809,46.22,78303.4,0.0,-0.99999,0.0,0.00235]
[1779017585073,46.22,78303.4,0.0,-0.99999,0.0,0.00235]
[1779017585096,46.22,78303.63,0.0,-0.99999,0.0,0.00235]
[1779017585311,46.22,78303.63,0.0,-0.99999,0.0,0.00235]
[1779017587009,46.22,78307.37,0.0,-0.99999,0.0,0.00237]
[1779017588279,46.22,78308.51,0.0,-0.99999,0.0,0.00238]
[1779017588309,46.22,78308.51,0.0,-0.99999,0.0,0.00238]
[1779017593051,46.22,78312.4,0.0,-0.99999,0.0,0.0024]
[1779017593849,46.22,78312.4,0.0,-0.99999,0.0,0.0024]
[1779017594061,46.22,78312.4,0.0,-0.99999,0.0,0.0024]
[1779017594162,46.22,78312.93,0.0,-0.99999,0.0,0.00241]
[1779017595065,46.22,78314.67,0.0,-0.99999,0.0,0.00242]
[1779017596072,46.22,78318.43,0.0,-0.99999,0.0,0.00244]
[1779017597836,46.22,78319.35,0.0,-0.99999,0.0,0.00244]
[1779017598060,46.22,78319.35,0.0,-0.99999,0.0,0.00244]
[1779017603122,46.22,78321.16,0.0,-0.99999,0.0,0.00245]
[1779017604658,46.22,78321.47,0.0,-0.99999,0.0,0.00246]
[1779017604808,46.22,78321.47,0.0,-0.99999,0.0,0.00246]
[1779017604896,46.22,78321.47,0.0,-0.99999,0.0,0.00246]
[1779017605061,46.22,78321.47,0.0,-0.99999,0.0,0.00246]
[1779017605136,46.22,78321.41,0.0,-0.99999,0.0,0.00245]
[1779017606143,46.22,78323.3,0.0,-0.99999,0.0,0.00247]
[1779017607150,46.22,78324.96,0.0,-0.99999,0.0,0.00248]
[1779017609164,46.22,78327.98,0.0,-0.99998,0.0,0.00249]
[1779017609734,46.22,78327.98,0.0,-0.99998,0.0,0.00249]
[1779017609807,46.22,78327.98,0.0,-0.99998,0.0,0.00249]
[1779017611178,46.22,78328.78,0.0,-0.99999,0.0,0.00248]
[1779017613192,46.22,78333.89,0.0,-0.99998,0.0,0.00251]
[1779017615134,46.22,78334.44,0.0,-0.99998,0.0,0.00251]
[1779017615310,46.22,78334.44,0.0,-0.99998,0.0,0.00251]
[1779017615444,46.22,78334.66,0.0,-0.99998,0.0,0.00252]
[1779017615563,46.22,78334.66,0.0,-0.99998,0.0,0.00252]
[1779017616213,46.22,78334.85,0.0,-0.99998,0.0,0.00252]
[1779017618227,46.22,78337.04,0.0,-0.99998,0.0,0.00253]
[1779017620077,46.22,78338.31,0.0,-0.99998,0.0,0.00254]
[1779017620259,46.22,78354.47,0.0,-0.99998,0.0,0.00264]
[1779017621254,46.22,78370.67,0.0,-0.99998,0.0,0.00274]
[1779017622261,46.22,78368.62,0.0,-0.99998,0.0,0.00273]
[1779017623268,46.22,78368.35,0.0,-0.99998,0.0,0.00273]
[1779017623989,46.22,78368.35,0.0,-0.99998,0.0,0.00273]
[1779017629311,46.22,78365.82,0.0,-0.99998,0.0,0.00271]
[1779017630318,46.22,78363.61,0.0,-0.99998,0.0,0.0027]
[1779017632174,46.22,78363.54,0.0,-0.99998,0.0,0.0027]
[1779017632311,46.22,78363.54,0.0,-0.99998,0.0,0.0027]
[1779017632175,46.22,78363.54,0.0,-0.99998,0.0,0.0027]
[1779017632474,46.22,78363.54,0.0,-0.99998,0.0,0.0027]
[1779017632559,46.22,78363.54,0.0,-0.99998,0.0,0.0027]
[1779017632660,46.22,78361.35,0.0,-0.99998,0.0,0.00268]
[1779017633339,46.22,78358.04,0.0,-0.99998,0.0,0.00266]
[1779017634346,46.22,78363.69,0.0,-0.99998,0.0,0.0027]
[1779017635353,46.22,78366.75,0.0,-0.99998,0.0,0.00272]
[1779017636461,46.22,78366.75,0.0,-0.99998,0.0,0.00272]
[1779017636567,46.22,78366.75,0.0,-0.99998,0.0,0.00272]
[1779017636834,46.22,78366.75,0.0,-0.99998,0.0,0.00272]
[1779017637060,46.22,78366.75,0.0,-0.99998,0.0,0.00272]
[1779017637161,46.22,78367.45,0.0,-0.99998,0.0,0.00272]
[1779017638374,46.22,78369.39,0.0,-0.99998,0.0,0.00273]
[1779017642733,46.22,78370.14,0.0,-0.99998,0.0,0.00274]
[1779017642809,46.22,78370.14,0.0,-0.99998,0.0,0.00274]
[1779017645424,46.22,78373.41,0.0,-0.99998,0.0,0.00276]
[1779017647806,46.22,78373.74,0.0,-0.99998,0.0,0.00276]
[1779017648058,46.22,78373.74,0.0,-0.99998,0.0,0.00276]
[1779017648159,46.22,78368.62,0.0,-0.99998,0.0,0.00273]
[1779017648445,46.22,78365.58,0.0,-0.99998,0.0,0.00271]
[1779017649847,46.22,78365.58,0.0,-0.99998,0.0,0.00271]
[1779017650061,46.22,78365.58,0.0,-0.99998,0.0,0.00271]
[1779017650107,46.22,78366.22,0.0,-0.99998,0.0,0.00271]
[1779017652282,46.22,78366.13,0.0,-0.99998,0.0,0.00271]
[1779017652308,46.22,78366.13,0.0,-0.99998,0.0,0.00271]
[1779017653480,46.22,78359.53,0.0,-0.99998,0.0,0.00267]
[1779017656986,46.22,78360.83,0.0,-0.99998,0.0,0.00268]
[1779017657058,46.22,78360.83,0.0,-0.99998,0.0,0.00268]
[1779017657268,46.22,78360.83,0.0,-0.99998,0.0,0.00268]
[1779017657308,46.22,78360.83,0.0,-0.99998,0.0,0.00268]
[1779017657289,46.22,78361.15,0.0,-0.99998,0.0,0.00268]
[1779017657508,46.22,78363.12,0.0,-0.99998,0.0,0.00269]
[1779017660035,46.22,78363.73,0.0,-0.99998,0.0,0.0027]
[1779017660058,46.22,78363.73,0.0,-0.99998,0.0,0.0027]
[1779017660145,46.22,78361.86,0.0,-0.99998,0.0,0.00268]
[1779017661391,46.22,78362.16,0.0,-0.99998,0.0,0.00269]
[1779017661563,46.22,78362.16,0.0,-0.99998,0.0,0.00269]
[1779017661664,46.22,78359.34,0.0,-0.99998,0.0,0.00267]
[1779017664014,46.22,78358.72,0.0,-0.99998,0.0,0.00266]
[1779017664059,46.22,78358.72,0.0,-0.99998,0.0,0.00266]
[1779017664160,46.22,78354.92,0.0,-0.99998,0.0,0.00264]
[1779017665017,46.22,78354.92,0.0,-0.99998,0.0,0.00264]
[1779017665061,46.22,78354.92,0.0,-0.99998,0.0,0.00264]
[1779017665113,46.22,78352.93,0.0,-0.99998,0.0,0.00263]
[1779017666571,46.22,78350.12,0.0,-0.99998,0.0,0.00261]
[1779017671728,46.22,78349.85,0.0,-0.99998,0.0,0.00261]
[1779017671808,46.22,78349.85,0.0,-0.99998,0.0,0.00261]
[1779017671829,46.22,78350.67,0.0,-0.99998,0.0,0.00259]
[1779017674391,46.22,78350.01,0.0,-0.99998,0.0,0.00259]
[1779017674563,46.22,78350.01,0.0,-0.99998,0.0,0.00259]
[1779017674785,46.22,78350.01,0.0,-0.99998,0.0,0.00259]
[1779017680669,46.22,78352.7,0.0,-0.99998,0.0,0.00261]
[1779017684060,46.22,78353.9,0.0,-0.99998,0.0,0.00261]
[1779017686712,46.22,78358.92,0.0,-0.99998,0.0,0.00265]
[1779017687884,46.22,78358.92,0.0,-0.99998,0.0,0.00265]
[1779017688064,46.22,78358.92,0.0,-0.99998,0.0,0.00265]
[1779017688158,46.22,78360.12,0.0,-0.99998,0.0,0.00265]
[1779017689150,46.22,78360.12,0.0,-0.99998,0.0,0.00265]
[1779017689310,46.22,78360.12,0.0,-0.99998,0.0,0.00265]
[1779017691746,46.22,78368.78,0.0,-0.99998,0.0,0.00271]
[1779017692753,46.22,78372.36,0.0,-0.99998,0.0,0.00273]
[1779017694191,46.22,78372.36,0.0,-0.99998,0.0,0.00273]
[1779017694309,46.22,78372.36,0.0,-0.99998,0.0,0.00273]
[1779017694373,46.22,78368.29,0.0,-0.99998,0.0,0.00271]
[1779017694768,46.22,78365.29,0.0,-0.99998,0.0,0.00269]
[1779017696311,46.22,78365.29,0.0,-0.99998,0.0,0.00269]
[1779017696564,46.22,78365.21,0.0,-0.99998,0.0,0.00269]
[1779017701817,46.22,78365.36,0.0,-0.99998,0.0,0.00269]
[1779017706852,46.22,78365.26,0.0,-0.99998,0.0,0.00269]
[1779017710102,46.22,78365.25,0.0,-0.99998,0.0,0.00269]
[1779017710310,46.22,78365.25,0.0,-0.99998,0.0,0.00269]
[1779017710124,46.22,78364.8,0.0,-0.99998,0.0,0.00268]
[1779017710880,46.22,78362.57,0.0,-0.99998,0.0,0.00267]
[1779017711555,46.22,78362.57,0.0,-0.99998,0.0,0.00267]
[1779017711809,46.22,78362.57,0.0,-0.99998,0.0,0.00267]
[1779017715675,46.22,78361.4,0.0,-0.99998,0.0,0.00266]
[1779017715810,46.22,78361.4,0.0,-0.99998,0.0,0.00266]
[1779017716200,46.22,78361.4,0.0,-0.99998,0.0,0.00266]
[1779017716311,46.22,78361.4,0.0,-0.99998,0.0,0.00266]
[1779017716368,46.22,78362.31,0.0,-0.99998,0.0,0.00267]
[1779017720951,46.22,78357.78,0.0,-0.99998,0.0,0.00264]
[1779017722406,46.22,78357.78,0.0,-0.99998,0.0,0.00264]
[1779017722411,46.22,78354.51,0.0,-0.99998,0.0,0.00262]
[1779017722564,46.22,78354.51,0.0,-0.99998,0.0,0.00262]
[1779017723325,46.22,78354.51,0.0,-0.99998,0.0,0.00262]
[1779017723560,46.22,78353.9,0.0,-0.99998,0.0,0.00261]
[1779017725986,46.22,78350.2,0.0,-0.99998,0.0,0.00259]
[1779017726993,46.22,78347.62,0.0,-0.99998,0.0,0.00258]
[1779017728031,46.22,78347.62,0.0,-0.99998,0.0,0.00258]
[1779017728059,46.22,78347.62,0.0,-0.99998,0.0,0.00258]
[1779017728085,46.22,78346.85,0.0,-0.99998,0.0,0.00257]
[1779017729390,46.22,78346.85,0.0,-0.99998,0.0,0.00257]
[1779017729561,46.22,78347.55,0.0,-0.99998,0.0,0.00257]
[1779017737063,46.22,78347.59,0.0,-0.99998,0.0,0.00256]
[1779017740173,46.22,78347.59,0.0,-0.99998,0.0,0.00256]
[1779017740310,46.22,78347.59,0.0,-0.99998,0.0,0.00256]
[1779017740412,46.22,78347.59,0.0,-0.99998,0.0,0.00256]
[1779017741484,46.22,78347.39,0.0,-0.99998,0.0,0.00255]
[1779017741562,46.22,78347.39,0.0,-0.99998,0.0,0.00255]
[1779017748140,46.22,78346.74,0.0,-0.99998,0.0,0.00255]
[1779017753176,46.22,78346.71,0.0,-0.99998,0.0,0.00255]
[1779017756305,46.22,78346.39,0.0,-0.99998,0.0,0.00255]
[1779017756394,46.22,78346.29,0.0,-0.99998,0.0,0.00255]
[1779017756562,46.22,78346.29,0.0,-0.99998,0.0,0.00255]
[1779017757200,46.22,78346.29,0.0,-0.99998,0.0,0.00255]
[1779017757325,46.22,78346.29,0.0,-0.99998,0.0,0.00255]
[1779017757426,46.22,78346.07,0.0,-0.99998,0.0,0.00255]
[1779017765020,46.22,78345.96,0.0,-0.99998,0.0,0.00255]
[1779017770295,46.22,78346.46,0.0,-0.99998,0.0,0.00255]
[1779017773510,46.22,78345.24,0.0,-0.99998,0.0,0.00254]
[1779017773559,46.22,78345.24,0.0,-0.99998,0.0,0.00254]
[1779017774323,46.22,78342.89,0.0,-0.99998,0.0,0.00253]
[1779017774626,46.22,78342.89,0.0,-0.99998,0.0,0.00253]
[1779017774809,46.22,78342.89,0.0,-0.99998,0.0,0.00253]
[1779017781372,46.22,78339.99,0.0,-0.99998,0.0,0.00251]
[1779017782080,46.22,78339.99,0.0,-0.99998,0.0,0.00251]
[1779017782309,46.22,78339.99,0.0,-0.99998,0.0,0.00251]
[1779017782379,46.22,78339.09,0.0,-0.99998,0.0,0.0025]
[1779017783386,46.22,78337.28,0.0,-0.99998,0.0,0.00249]
[1779017783656,46.22,78337.28,0.0,-0.99998,0.0,0.00249]
[1779017783706,46.22,78337.28,0.0,-0.99998,0.0,0.00249]
[1779017786408,46.22,78333.32,0.0,-0.99999,0.0,0.00247]
[1779017791447,46.22,78332.64,0.0,-0.99999,0.0,0.00245]
[1779017796482,46.22,78331.45,0.0,-0.99999,0.0,0.00244]
[1779017803422,46.22,78330.35,0.0,-0.99999,0.0,0.00243]
[1779017803561,46.22,78330.23,0.0,-0.99999,0.0,0.00243]
[1779017803613,46.22,78329.99,0.0,-0.99999,0.0,0.00243]
[1779017804674,46.22,78329.99,0.0,-0.99999,0.0,0.00243]
[1779017804812,46.22,78329.99,0.0,-0.99999,0.0,0.00243]
[1779017809577,46.22,78328.48,0.0,-0.99999,0.0,0.00242]
[1779017811456,46.22,78328.48,0.0,-0.99999,0.0,0.00242]
[1779017811502,46.22,78328.48,0.0,-0.99999,0.0,0.00242]
[1779017811558,46.22,78328.48,0.0,-0.99999,0.0,0.00242]
[1779017812278,46.22,78328.48,0.0,-0.99999,0.0,0.00242]
[1779017812309,46.22,78328.48,0.0,-0.99999,0.0,0.00242]
[1779017812410,46.22,78328.36,0.0,-0.99999,0.0,0.00242]
[1779017817634,46.22,78325.97,0.0,-0.99999,0.0,0.00241]
[1779017820655,46.22,78320.89,0.0,-0.99999,0.0,0.00238]
[1779017821638,46.22,78320.89,0.0,-0.99999,0.0,0.00238]
[1779017821818,46.22,78320.89,0.0,-0.99999,0.0,0.00238]
[1779017821833,46.22,78319.25,0.0,-0.99999,0.0,0.00237]
[1779017822857,46.22,78319.25,0.0,-0.99999,0.0,0.00237]
[1779017823060,46.22,78319.25,0.0,-0.99999,0.0,0.00237]
[1779017829719,46.22,78318.74,0.0,-0.99999,0.0,0.00237]
[1779017831778,46.22,78318.66,0.0,-0.99999,0.0,0.00237]
[1779017831808,46.22,78318.66,0.0,-0.99999,0.0,0.00237]
[1779017831871,46.22,78318.53,0.0,-0.99999,0.0,0.00237]
[1779017833835,46.22,78318.38,0.0,-0.99999,0.0,0.00236]
[1779017834065,46.22,78318.38,0.0,-0.99999,0.0,0.00236]
[1779017839789,46.22,78317.61,0.0,-0.99999,0.0,0.00236]
[1779017844824,46.22,78320.33,0.0,-0.99999,0.0,0.00238]
[1779017845831,46.22,78322.63,0.0,-0.99999,0.0,0.00239]
[1779017847365,46.22,78322.63,0.0,-0.99999,0.0,0.00239]
[1779017847447,46.22,78328.73,0.0,-0.99999,0.0,0.00242]
[1779017847561,46.22,78328.73,0.0,-0.99999,0.0,0.00242]
[1779017847845,46.22,78330.31,0.0,-0.99999,0.0,0.00243]
[1779017848851,46.22,78330.31,0.0,-0.99999,0.0,0.00243]
[1779017849068,46.22,78330.31,0.0,-0.99999,0.0,0.00243]
[1779017850866,46.22,78333.49,0.0,-0.99999,0.0,0.00245]
[1779017851873,46.22,78333.58,0.0,-0.99999,0.0,0.00243]
[1779017856908,46.22,78333.15,0.0,-0.99999,0.0,0.00243]
[1779017860936,46.22,78334.58,0.0,-0.99999,0.0,0.00244]
[1779017865971,46.22,78334.76,0.0,-0.99999,0.0,0.00244]
[1779017871006,46.22,78334.73,0.0,-0.99999,0.0,0.00244]
[1779017875034,46.22,78336.46,0.0,-0.99999,0.0,0.00245]
[1779017879062,46.22,78339.69,0.0,-0.99999,0.0,0.00247]
[1779017880069,46.22,78343.35,0.0,-0.99998,0.0,0.00249]
[1779017881157,46.22,78343.35,0.0,-0.99998,0.0,0.00249]
[1779017881308,46.22,78343.35,0.0,-0.99998,0.0,0.00249]
[1779017881370,46.22,78344.99,0.0,-0.99998,0.0,0.0025]
[1779017882603,46.22,78344.99,0.0,-0.99998,0.0,0.0025]
[1779017882812,46.22,78344.99,0.0,-0.99998,0.0,0.0025]
[1779017884097,46.22,78342.31,0.0,-0.99999,0.0,0.00249]
[1779017885104,46.22,78338.22,0.0,-0.99999,0.0,0.00246]
[1779017886516,46.22,78338.22,0.0,-0.99999,0.0,0.00246]
[1779017886559,46.22,78338.22,0.0,-0.99999,0.0,0.00246]
[1779017887568,46.22,78338.15,0.0,-0.99999,0.0,0.00246]
[1779017887807,46.22,78338.06,0.0,-0.99999,0.0,0.00246]
[1779017887908,46.22,78338.06,0.0,-0.99999,0.0,0.00246]
[1779017893160,46.22,78337.12,0.0,-0.99999,0.0,0.00245]
[1779017894167,46.22,78335.01,0.0,-0.99999,0.0,0.00244]
[1779017895261,46.22,78335.01,0.0,-0.99999,0.0,0.00244]
[1779017895310,46.22,78335.01,0.0,-0.99999,0.0,0.00244]
[1779017895351,46.22,78336.91,0.0,-0.99999,0.0,0.00245]
[1779017897188,46.22,78335.66,0.0,-0.99999,0.0,0.00245]
[1779017898195,46.22,78333.46,0.0,-0.99999,0.0,0.00243]
[1779017903230,46.22,78333.38,0.0,-0.99999,0.0,0.00243]
[1779017905963,46.22,78333.45,0.0,-0.99999,0.0,0.00243]
[1779017906059,46.22,78333.45,0.0,-0.99999,0.0,0.00243]
[1779017906251,46.22,78331.79,0.0,-0.99999,0.0,0.00242]
[1779017907288,46.22,78331.79,0.0,-0.99999,0.0,0.00242]
[1779017907311,46.22,78331.79,0.0,-0.99999,0.0,0.00242]
[1779017913300,46.22,78331.3,0.0,-0.99999,0.0,0.0024]
[1779017914554,46.22,78331.3,0.0,-0.99999,0.0,0.0024]
[1779017914809,46.22,78331.13,0.0,-0.99999,0.0,0.0024]
[1779017916569,46.22,78331.2,0.0,-0.99999,0.0,0.0024]
[1779017916808,46.22,78331.05,0.0,-0.99999,0.0,0.0024]
[1779017917328,46.22,78331.27,0.0,-0.99999,0.0,0.0024]
[1779017919706,46.22,78330.13,0.0,-0.99999,0.0,0.0024]
[1779017919811,46.22,78330.13,0.0,-0.99999,0.0,0.0024]
[1779017925384,46.22,78330.39,0.0,-0.99999,0.0,0.0024]
[1779017927895,46.22,78330.6,0.0,-0.99999,0.0,0.0024]
[1779017928064,46.22,78330.6,0.0,-0.99999,0.0,0.0024]
[1779017928405,46.22,78329.31,0.0,-0.99999,0.0,0.00239]
[1779017929578,46.22,78329.31,0.0,-0.99999,0.0,0.00239]
[1779017929809,46.22,78329.37,0.0,-0.99999,0.0,0.00239]
[1779017935137,46.22,78329.86,0.0,-0.99999,0.0,0.00239]
[1779017935308,46.22,78329.86,0.0,-0.99999,0.0,0.00239]
[1779017935454,46.22,78331.51,0.0,-0.99999,0.0,0.0024]
[1779017936461,46.22,78336.29,0.0,-0.99999,0.0,0.00243]
[1779017936834,46.22,78336.29,0.0,-0.99999,0.0,0.00243]
[1779017937061,46.22,78336.29,0.0,-0.99999,0.0,0.00243]
[1779017942506,46.22,78335.34,0.0,-0.99999,0.0,0.00243]
[1779017947538,46.22,78335.11,0.0,-0.99999,0.0,0.00242]
[1779017950470,46.22,78335.31,0.0,-0.99999,0.0,0.00243]
[1779017950560,46.22,78335.31,0.0,-0.99999,0.0,0.00243]
[1779017950661,46.22,78336.11,0.0,-0.99999,0.0,0.00243]
[1779017951470,46.22,78336.11,0.0,-0.99999,0.0,0.00243]
[1779017951575,46.22,78336.11,0.0,-0.99999,0.0,0.00243]
[1779017955506,46.22,78337.09,0.0,-0.99999,0.0,0.00244]
[1779017955564,46.22,78337.09,0.0,-0.99999,0.0,0.00244]
[1779017955594,46.22,78339.32,0.0,-0.99999,0.0,0.00245]
[1779017956989,46.22,78339.5,0.0,-0.99999,0.0,0.00245]
[1779017957057,46.22,78339.5,0.0,-0.99999,0.0,0.00245]
[1779017957608,46.22,78337.95,0.0,-0.99999,0.0,0.00244]
[1779017962643,46.22,78338.18,0.0,-0.99999,0.0,0.00244]
[1779017968689,46.22,78337.86,0.0,-0.99999,0.0,0.00244]
[1779017973724,46.22,78337.82,0.0,-0.99999,0.0,0.00242]
[1779017976745,46.22,78336.79,0.0,-0.99999,0.0,0.00242]
[1779017982651,46.22,78336.37,0.0,-0.99999,0.0,0.00241]
[1779017982809,46.22,78336.41,0.0,-0.99999,0.0,0.00241]
[1779017989836,46.22,78336.23,0.0,-0.99999,0.0,0.00241]
[1779017991979,46.22,78336.26,0.0,-0.99999,0.0,0.00241]
[1779017992064,46.22,78336.26,0.0,-0.99999,0.0,0.00241]
[1779017992081,46.22,78336.22,0.0,-0.99999,0.0,0.00241]
[1779017993852,46.22,78335.69,0.0,-0.99999,0.0,0.00241]
[1779017994059,46.22,78335.69,0.0,-0.99999,0.0,0.00241]
[1779017999906,46.22,78334.59,0.0,-0.99999,0.0,0.0024]
[1779018001374,46.22,78338.98,0.0,-0.99999,0.0,0.00243]
[1779018001920,46.22,78343.84,0.0,-0.99999,0.0,0.00246]
[1779018002940,46.22,78343.84,0.0,-0.99999,0.0,0.00246]
[1779018003061,46.22,78343.84,0.0,-0.99999,0.0,0.00246]
[1779018003160,46.22,78345.84,0.0,-0.99999,0.0,0.00247]
[1779018004061,46.22,78345.84,0.0,-0.99999,0.0,0.00247]
[1779018004162,46.22,78346.48,0.0,-0.99999,0.0,0.00247]
[1779018005952,46.22,78348.61,0.0,-0.99999,0.0,0.00249]
[1779018006789,46.22,78348.61,0.0,-0.99999,0.0,0.00249]
[1779018006808,46.22,78348.61,0.0,-0.99999,0.0,0.00249]
[1779018006959,46.22,78351.0,0.0,-0.99998,0.0,0.0025]
[1779018011996,46.22,78352.02,0.0,-0.99998,0.0,0.00251]
[1779018013003,46.22,78353.82,0.0,-0.99998,0.0,0.00252]
[1779018014601,46.22,78353.82,0.0,-0.99998,0.0,0.00252]
[1779018014810,46.22,78355.08,0.0,-0.99998,0.0,0.00252]
[1779018017031,46.22,78358.55,0.0,-0.99998,0.0,0.00255]
[1779018021059,46.22,78360.46,0.0,-0.99998,0.0,0.00256]
[1779018022066,46.22,78365.77,0.0,-0.99998,0.0,0.00259]
[1779018022934,46.22,78365.77,0.0,-0.99998,0.0,0.00259]
[1779018023066,46.22,78365.77,0.0,-0.99998,0.0,0.00259]
[1779018023073,46.22,78371.72,0.0,-0.99998,0.0,0.00263]
[1779018024907,46.22,78372.15,0.0,-0.99998,0.0,0.00263]
[1779018025058,46.22,78372.15,0.0,-0.99998,0.0,0.00263]
[1779018025087,46.22,78372.31,0.0,-0.99998,0.0,0.00263]
[1779018030122,46.22,78369.57,0.0,-0.99998,0.0,0.00261]
[1779018031130,46.22,78369.96,0.0,-0.99998,0.0,0.0026]
[1779018032381,46.22,78369.96,0.0,-0.99998,0.0,0.0026]
[1779018032565,46.22,78369.96,0.0,-0.99998,0.0,0.0026]
[1779018038178,46.22,78370.08,0.0,-0.99998,0.0,0.0026]
[1779018039437,46.22,78370.08,0.0,-0.99998,0.0,0.0026]
[1779018039566,46.22,78370.08,0.0,-0.99998,0.0,0.0026]
[1779018041714,46.22,78370.71,0.0,-0.99998,0.0,0.0026]
[1779018041807,46.22,78370.13,0.0,-0.99998,0.0,0.0026]
[1779018042206,46.22,78370.23,0.0,-0.99998,0.0,0.0026]
[1779018047241,46.22,78370.15,0.0,-0.99998,0.0,0.0026]
[1779018048357,46.22,78370.15,0.0,-0.99998,0.0,0.0026]
[1779018048568,46.22,78370.15,0.0,-0.99998,0.0,0.0026]
[1779018054716,46.22,78368.5,0.0,-0.99998,0.0,0.00259]
[1779018054811,46.22,78369.0,0.0,-0.99998,0.0,0.00259]
[1779018054911,46.22,78369.0,0.0,-0.99998,0.0,0.00259]
[1779018056304,46.22,78374.01,0.0,-0.99998,0.0,0.00262]
[1779018056779,46.22,78374.01,0.0,-0.99998,0.0,0.00262]
[1779018056809,46.22,78374.01,0.0,-0.99998,0.0,0.00262]
[1779018058318,46.22,78369.52,0.0,-0.99998,0.0,0.00259]
[1779018060247,46.22,78369.12,0.0,-0.99998,0.0,0.00259]
[1779018060309,46.22,78369.12,0.0,-0.99998,0.0,0.00259]
[1779018060332,46.22,78369.01,0.0,-0.99998,0.0,0.00259]
[1779018062652,46.22,78369.17,0.0,-0.99998,0.0,0.00259]
[1779018062809,46.22,78369.38,0.0,-0.99998,0.0,0.00259]
[1779018066374,46.22,78371.43,0.0,-0.99998,0.0,0.00261]
[1779018074430,46.22,78371.24,0.0,-0.99998,0.0,0.0026]
[1779018078232,46.22,78371.25,0.0,-0.99998,0.0,0.0026]
[1779018078307,46.22,78371.25,0.0,-0.99998,0.0,0.0026]
[1779018079722,46.22,78371.25,0.0,-0.99998,0.0,0.0026]
[1779018079808,46.22,78371.02,0.0,-0.99998,0.0,0.0026]
[1779018080472,46.22,78371.2,0.0,-0.99998,0.0,0.0026]
[1779018085507,46.22,78372.72,0.0,-0.99998,0.0,0.00261]
[1779018089679,46.22,78373.18,0.0,-0.99998,0.0,0.00262]
[1779018089808,46.22,78373.18,0.0,-0.99998,0.0,0.00262]
[1779018092560,46.22,78374.49,0.0,-0.99998,0.0,0.00261]
[1779018094690,46.22,78374.24,0.0,-0.99998,0.0,0.0026]
[1779018094783,46.22,78374.21,0.0,-0.99998,0.0,0.0026]
[1779018102630,46.22,78374.5,0.0,-0.99998,0.0,0.00261]
[1779018103800,46.22,78374.5,0.0,-0.99998,0.0,0.00261]
[1779018103808,46.22,78374.5,0.0,-0.99998,0.0,0.00261]
[1779018107665,46.22,78376.75,0.0,-0.99998,0.0,0.00262]
[1779018109670,46.22,78378.29,0.0,-0.99998,0.0,0.00263]
[1779018109809,46.22,78378.29,0.0,-0.99998,0.0,0.00263]
[1779018112487,46.22,78380.57,0.0,-0.99998,0.0,0.00264]
[1779018112564,46.22,78380.57,0.0,-0.99998,0.0,0.00264]
[1779018112700,46.22,78381.97,0.0,-0.99998,0.0,0.00265]
[1779018116370,46.22,78382.6,0.0,-0.99998,0.0,0.00266]
[1779018116561,46.22,78382.6,0.0,-0.99998,0.0,0.00266]
[1779018121763,46.22,78382.48,0.0,-0.99998,0.0,0.00266]
[1779018125791,46.22,78384.55,0.0,-0.99998,0.0,0.00267]
[1779018126798,46.22,78389.53,0.0,-0.99998,0.0,0.0027]
[1779018127239,46.22,78389.53,0.0,-0.99998,0.0,0.0027]
[1779018127307,46.22,78389.53,0.0,-0.99998,0.0,0.0027]
[1779018130558,46.22,78391.58,0.0,-0.99998,0.0,0.00271]
[1779018130809,46.22,78391.58,0.0,-0.99998,0.0,0.00271]
[1779018130826,46.22,78392.51,0.0,-0.99998,0.0,0.00272]
[1779018135861,46.22,78393.49,0.0,-0.99998,0.0,0.00273]
[1779018138882,46.22,78387.13,0.0,-0.99998,0.0,0.00269]
[1779018140141,46.22,78387.13,0.0,-0.99998,0.0,0.00269]
[1779018140313,46.22,78387.13,0.0,-0.99998,0.0,0.00269]
[1779018140414,46.22,78384.58,0.0,-0.99998,0.0,0.00267]
[1779018142910,46.22,78382.39,0.0,-0.99998,0.0,0.00265]
[1779018148618,46.22,78382.29,0.0,-0.99998,0.0,0.00265]
[1779018148808,46.22,78382.29,0.0,-0.99998,0.0,0.00265]
[1779018151236,46.22,78382.08,0.0,-0.99998,0.0,0.00265]
[1779018151310,46.22,78382.08,0.0,-0.99998,0.0,0.00265]
[1779018151410,46.22,78381.49,0.0,-0.99998,0.0,0.00263]
[1779018154329,46.22,78381.86,0.0,-0.99998,0.0,0.00263]
[1779018154560,46.22,78381.86,0.0,-0.99998,0.0,0.00263]
[1779018154661,46.22,78379.66,0.0,-0.99998,0.0,0.00262]
[1779018160038,46.22,78380.76,0.0,-0.99998,0.0,0.00262]
[1779018164370,46.22,78382.08,0.0,-0.99998,0.0,0.00263]
[1779018164566,46.22,78382.08,0.0,-0.99998,0.0,0.00263]
[1779018166986,46.22,78382.63,0.0,-0.99998,0.0,0.00264]
[1779018167061,46.22,78382.63,0.0,-0.99998,0.0,0.00264]
[1779018167087,46.22,78383.78,0.0,-0.99998,0.0,0.00264]
[1779018169101,46.22,78385.78,0.0,-0.99998,0.0,0.00266]
[1779018170080,46.22,78385.78,0.0,-0.99998,0.0,0.00266]
[1779018170313,46.22,78385.78,0.0,-0.99998,0.0,0.00266]
[1779018170414,46.22,78387.53,0.0,-0.99998,0.0,0.00267]
[1779018175143,46.22,78384.68,0.0,-0.99998,0.0,0.00265]
[1779018176097,46.22,78384.68,0.0,-0.99998,0.0,0.00265]
[1779018176308,46.22,78384.68,0.0,-0.99998,0.0,0.00265]
[1779018179359,46.22,78382.45,0.0,-0.99998,0.0,0.00264]
[1779018179564,46.22,78382.45,0.0,-0.99998,0.0,0.00264]
[1779018179592,46.22,78381.99,0.0,-0.99998,0.0,0.00263]
[1779018180547,46.22,78381.99,0.0,-0.99998,0.0,0.00263]
[1779018180564,46.22,78381.99,0.0,-0.99998,0.0,0.00263]
[1779018182192,46.22,78379.62,0.0,-0.99998,0.0,0.00262]
[1779018187228,46.22,78378.5,0.0,-0.99998,0.0,0.00261]
[1779018188224,46.22,78378.5,0.0,-0.99998,0.0,0.00261]
[1779018188310,46.22,78378.5,0.0,-0.99998,0.0,0.00261]
[1779018188619,46.22,78378.17,0.0,-0.99998,0.0,0.00261]
[1779018194276,46.22,78377.63,0.0,-0.99998,0.0,0.00261]
[1779018200318,46.22,78377.56,0.0,-0.99998,0.0,0.0026]
[1779018204059,46.22,78377.47,0.0,-0.99998,0.0,0.0026]
[1779018206944,46.22,78377.13,0.0,-0.99998,0.0,0.0026]
[1779018207077,46.22,78377.13,0.0,-0.99998,0.0,0.0026]
[1779018207163,46.22,78377.13,0.0,-0.99998,0.0,0.0026]
[1779018211395,46.22,78377.07,0.0,-0.99998,0.0,0.00258]
[1779018216431,46.22,78377.58,0.0,-0.99998,0.0,0.00259]
[1779018223480,46.22,78380.03,0.0,-0.99998,0.0,0.0026]
[1779018224562,46.22,78380.03,0.0,-0.99998,0.0,0.0026]
[1779018224809,46.22,78380.03,0.0,-0.99998,0.0,0.0026]
[1779018229145,46.22,78381.6,0.0,-0.99998,0.0,0.00261]
[1779018229311,46.22,78381.6,0.0,-0.99998,0.0,0.00261]
[1779018229522,46.22,78383.54,0.0,-0.99998,0.0,0.00262]
[1779018232543,46.22,78388.47,0.0,-0.99998,0.0,0.00265]
[1779018233550,46.22,78390.49,0.0,-0.99998,0.0,0.00267]
[1779018236060,46.22,78391.17,0.0,-0.99998,0.0,0.00267]
[1779018237578,46.22,78388.9,0.0,-0.99998,0.0,0.00266]
[1779018242619,46.22,78388.93,0.0,-0.99998,0.0,0.00266]
[1779018245640,46.22,78393.06,0.0,-0.99998,0.0,0.00268]
[1779018246647,46.22,78396.14,0.0,-0.99998,0.0,0.0027]
[1779018247654,46.22,78398.09,0.0,-0.99998,0.0,0.00272]
[1779018248536,46.22,78398.09,0.0,-0.99998,0.0,0.00272]
[1779018248565,46.22,78398.09,0.0,-0.99998,0.0,0.00272]
[1779018248661,46.22,78398.93,0.0,-0.99998,0.0,0.00272]
[1779018249470,46.22,78398.93,0.0,-0.99998,0.0,0.00272]
[1779018249559,46.22,78398.93,0.0,-0.99998,0.0,0.00272]
[1779018252689,46.22,78404.0,0.0,-0.99998,0.0,0.00275]
[1779018253696,46.22,78406.49,0.0,-0.99998,0.0,0.00277]
[1779018255902,46.22,78407.95,0.0,-0.99998,0.0,0.00278]
[1779018255911,46.22,78408.35,0.0,-0.99998,0.0,0.00278]
[1779018256059,46.22,78408.35,0.0,-0.99998,0.0,0.00278]
[1779018256232,46.22,78408.35,0.0,-0.99998,0.0,0.00278]
[1779018256308,46.22,78408.35,0.0,-0.99998,0.0,0.00278]
[1779018257724,46.22,78398.89,0.0,-0.99998,0.0,0.00272]
[1779018258731,46.22,78393.11,0.0,-0.99998,0.0,0.00268]
[1779018260454,46.22,78392.68,0.0,-0.99998,0.0,0.00268]
[1779018260563,46.22,78392.68,0.0,-0.99998,0.0,0.00268]
[1779018260745,46.22,78392.68,0.0,-0.99998,0.0,0.00268]
[1779018260808,46.22,78392.68,0.0,-0.99998,0.0,0.00268]
[1779018260909,46.22,78392.78,0.0,-0.99998,0.0,0.00268]
[1779018261752,46.22,78389.0,0.0,-0.99998,0.0,0.00266]
[1779018263766,46.22,78386.85,0.0,-0.99998,0.0,0.00264]
[1779018264773,46.22,78385.16,0.0,-0.99998,0.0,0.00263]
[1779018265792,46.22,78385.16,0.0,-0.99998,0.0,0.00263]
[1779018265809,46.22,78385.16,0.0,-0.99998,0.0,0.00263]
[1779018265893,46.22,78384.2,0.0,-0.99998,0.0,0.00263]
[1779018266017,46.22,78384.2,0.0,-0.99998,0.0,0.00263]
[1779018266058,46.22,78384.2,0.0,-0.99998,0.0,0.00263]
[1779018271823,46.22,78386.28,0.0,-0.99998,0.0,0.00262]
[1779018274117,46.22,78387.08,0.0,-0.99998,0.0,0.00262]
[1779018274309,46.22,78387.08,0.0,-0.99998,0.0,0.00262]
[1779018274348,46.22,78387.08,0.0,-0.99998,0.0,0.00262]
[1779018274559,46.22,78387.08,0.0,-0.99998,0.0,0.00262]
[1779018274844,46.22,78387.24,0.0,-0.99998,0.0,0.00263]
[1779018278872,46.22,78389.33,0.0,-0.99998,0.0,0.00264]
[1779018283907,46.22,78390.15,0.0,-0.99998,0.0,0.00264]
[1779018284830,46.22,78390.15,0.0,-0.99998,0.0,0.00264]
[1779018284914,46.22,78387.55,0.0,-0.99998,0.0,0.00263]
[1779018285060,46.22,78387.55,0.0,-0.99998,0.0,0.00263]
[1779018285156,46.22,78387.55,0.0,-0.99998,0.0,0.00263]
[1779018285309,46.22,78387.55,0.0,-0.99998,0.0,0.00263]
[1779018285921,46.22,78385.76,0.0,-0.99998,0.0,0.00262]
[1779018290670,46.22,78385.0,0.0,-0.99998,0.0,0.00261]
[1779018290794,46.22,78385.0,0.0,-0.99998,0.0,0.00261]
[1779018290810,46.22,78385.0,0.0,-0.99998,0.0,0.00261]
[1779018290890,46.22,78385.0,0.0,-0.99998,0.0,0.00261]
[1779018294985,46.22,78382.7,0.0,-0.99998,0.0,0.0026]
[1779018301027,46.22,78383.24,0.0,-0.99998,0.0,0.0026]
[1779018306062,46.22,78383.44,0.0,-0.99998,0.0,0.0026]
[1779018311103,46.22,78384.03,0.0,-0.99998,0.0,0.00261]
[1779018313117,46.22,78389.31,0.0,-0.99998,0.0,0.00264]
[1779018314798,46.22,78389.31,0.0,-0.99998,0.0,0.00264]
[1779018314809,46.22,78389.31,0.0,-0.99998,0.0,0.00264]
[1779018315033,46.22,78389.31,0.0,-0.99998,0.0,0.00264]
[1779018314819,46.22,78390.77,0.0,-0.99998,0.0,0.00265]
[1779018315059,46.22,78390.77,0.0,-0.99998,0.0,0.00265]
[1779018317145,46.22,78393.67,0.0,-0.99998,0.0,0.00267]
[1779018318709,46.22,78393.67,0.0,-0.99998,0.0,0.00267]
[1779018318811,46.22,78393.67,0.0,-0.99998,0.0,0.00267]
[1779018318813,46.22,78393.67,0.0,-0.99998,0.0,0.00267]
[1779018318911,46.22,78395.78,0.0,-0.99998,0.0,0.00268]
[1779018319058,46.22,78395.78,0.0,-0.99998,0.0,0.00268]
[1779018319159,46.22,78397.93,0.0,-0.99998,0.0,0.00269]
[1779018324194,46.22,78399.11,0.0,-0.99998,0.0,0.0027]
[1779018325201,46.22,78401.27,0.0,-0.99998,0.0,0.00272]
[1779018327215,46.22,78402.93,0.0,-0.99998,0.0,0.00273]
[1779018328442,46.22,78402.93,0.0,-0.99998,0.0,0.00273]
[1779018328562,46.22,78402.93,0.0,-0.99998,0.0,0.00273]
[1779018328645,46.22,78402.93,0.0,-0.99998,0.0,0.00273]
[1779018328808,46.22,78402.93,0.0,-0.99998,0.0,0.00273]
[1779018328870,46.22,78404.36,0.0,-0.99998,0.0,0.00274]
[1779018329229,46.22,78406.97,0.0,-0.99998,0.0,0.00275]
[1779018330236,46.22,78409.66,0.0,-0.99998,0.0,0.00277]
[1779018331243,46.22,78409.73,0.0,-0.99998,0.0,0.00275]
[1779018336278,46.22,78410.98,0.0,-0.99998,0.0,0.00276]
[1779018338551,46.22,78411.08,0.0,-0.99998,0.0,0.00276]
[1779018338558,46.22,78411.08,0.0,-0.99998,0.0,0.00276]
[1779018340537,46.22,78412.54,0.0,-0.99998,0.0,0.00277]
[1779018340563,46.22,78412.54,0.0,-0.99998,0.0,0.00277]
[1779018340664,46.22,78412.62,0.0,-0.99998,0.0,0.00277]
[1779018343327,46.22,78415.28,0.0,-0.99998,0.0,0.00279]
[1779018345253,46.22,78415.68,0.0,-0.99998,0.0,0.00279]
[1779018345309,46.22,78415.68,0.0,-0.99998,0.0,0.00279]
[1779018346348,46.22,78418.42,0.0,-0.99998,0.0,0.00281]
[1779018348362,46.22,78424.1,0.0,-0.99998,0.0,0.00285]
[1779018349369,46.22,78428.09,0.0,-0.99998,0.0,0.00287]
[1779018350376,46.22,78431.13,0.0,-0.99998,0.0,0.00289]
[1779018351383,46.22,78433.69,0.0,-0.99998,0.0,0.00291]
[1779018352703,46.22,78433.69,0.0,-0.99998,0.0,0.00291]
[1779018352765,46.22,78433.69,0.0,-0.99998,0.0,0.00291]
[1779018352810,46.22,78433.69,0.0,-0.99998,0.0,0.00291]
[1779018352911,46.22,78434.03,0.0,-0.99998,0.0,0.00291]
[1779018358432,46.22,78432.16,0.0,-0.99998,0.0,0.0029]
[1779018359439,46.22,78428.38,0.0,-0.99998,0.0,0.00288]
[1779018361453,46.22,78425.51,0.0,-0.99998,0.0,0.00286]
[1779018362846,46.22,78425.51,0.0,-0.99998,0.0,0.00286]
[1779018363058,46.22,78425.51,0.0,-0.99998,0.0,0.00286]
[1779018362910,46.22,78423.61,0.0,-0.99998,0.0,0.00284]
[1779018363101,46.22,78423.61,0.0,-0.99998,0.0,0.00284]
[1779018363311,46.22,78423.61,0.0,-0.99998,0.0,0.00284]
[1779018363467,46.22,78421.69,0.0,-0.99998,0.0,0.00283]
[1779018368502,46.22,78419.89,0.0,-0.99998,0.0,0.00282]
[1779018371044,46.22,78419.89,0.0,-0.99998,0.0,0.00282]
[1779018371062,46.22,78419.89,0.0,-0.99998,0.0,0.00282]
[1779018370516,46.22,78418.05,0.0,-0.99998,0.0,0.00281]
[1779018371281,46.22,78418.05,0.0,-0.99998,0.0,0.00281]
[1779018371310,46.22,78418.05,0.0,-0.99998,0.0,0.00281]
[1779018371523,46.22,78418.0,0.0,-0.99998,0.0,0.00281]
[1779018376558,46.22,78418.57,0.0,-0.99998,0.0,0.00281]
[1779018379579,46.22,78416.25,0.0,-0.99998,0.0,0.00279]
[1779018382412,46.22,78415.18,0.0,-0.99998,0.0,0.00279]
[1779018382561,46.22,78415.18,0.0,-0.99998,0.0,0.00279]
[1779018382617,46.22,78415.18,0.0,-0.99998,0.0,0.00279]
[1779018382810,46.22,78415.18,0.0,-0.99998,0.0,0.00279]
[1779018382909,46.22,78415.18,0.0,-0.99998,0.0,0.00279]
[1779018384614,46.22,78412.64,0.0,-0.99998,0.0,0.00277]
[1779018389649,46.22,78415.69,0.0,-0.99998,0.0,0.00279]
[1779018390178,46.22,78415.69,0.0,-0.99998,0.0,0.00279]
[1779018390308,46.22,78415.69,0.0,-0.99998,0.0,0.00279]
[1779018390472,46.22,78415.69,0.0,-0.99998,0.0,0.00279]
[1779018390560,46.22,78415.69,0.0,-0.99998,0.0,0.00279]
[1779018390656,46.22,78415.81,0.0,-0.99998,0.0,0.00279]
[1779018392670,46.22,78416.09,0.0,-0.99998,0.0,0.00277]
[1779018397705,46.22,78415.43,0.0,-0.99998,0.0,0.00277]
[1779018402740,46.22,78415.81,0.0,-0.99998,0.0,0.00277]
[1779018406510,46.22,78416.5,0.0,-0.99998,0.0,0.00277]
[1779018406559,46.22,78416.5,0.0,-0.99998,0.0,0.00277]
[1779018407617,46.22,78416.21,0.0,-0.99998,0.0,0.00277]
[1779018407809,46.22,78416.21,0.0,-0.99998,0.0,0.00277]
[1779018407910,46.22,78416.39,0.0,-0.99998,0.0,0.00277]
[1779018412810,46.22,78414.56,0.0,-0.99998,0.0,0.00276]
[1779018414824,46.22,78412.75,0.0,-0.99998,0.0,0.00275]
[1779018416555,46.22,78411.86,0.0,-0.99998,0.0,0.00274]
[1779018416813,46.22,78411.86,0.0,-0.99998,0.0,0.00274]
[1779018422882,46.22,78412.15,0.0,-0.99998,0.0,0.00275]
[1779018427915,46.22,78412.07,0.0,-0.99998,0.0,0.00275]
[1779018433085,46.22,78411.69,0.0,-0.99998,0.0,0.00274]
[1779018433138,46.22,78411.69,0.0,-0.99998,0.0,0.00274]
[1779018433308,46.22,78411.69,0.0,-0.99998,0.0,0.00274]
[1779018433479,46.22,78411.69,0.0,-0.99998,0.0,0.00274]
[1779018433562,46.22,78411.69,0.0,-0.99998,0.0,0.00274]
[1779018433959,46.22,78411.9,0.0,-0.99998,0.0,0.00274]
[1779018438994,46.22,78411.77,0.0,-0.99998,0.0,0.00274]
[1779018444029,46.22,78411.91,0.0,-0.99998,0.0,0.00274]
[1779018449064,46.22,78411.7,0.0,-0.99998,0.0,0.00274]
[1779018452085,46.22,78411.83,0.0,-0.99998,0.0,0.00272]
[1779018457120,46.22,78412.83,0.0,-0.99998,0.0,0.00273]
[1779018458745,46.22,78414.22,0.0,-0.99998,0.0,0.00274]
[1779018458808,46.22,78414.22,0.0,-0.99998,0.0,0.00274]
[1779018458982,46.22,78414.22,0.0,-0.99998,0.0,0.00274]
[1779018459059,46.22,78414.22,0.0,-0.99998,0.0,0.00274]
[1779018459134,46.22,78414.29,0.0,-0.99998,0.0,0.00274]
[1779018464169,46.22,78408.65,0.0,-0.99998,0.0,0.0027]
[1779018465176,46.22,78392.55,0.0,-0.99998,0.0,0.0026]
[1779018467190,46.22,78390.49,0.0,-0.99998,0.0,0.00259]
[1779018467592,46.22,78390.49,0.0,-0.99998,0.0,0.00259]
[1779018467808,46.22,78390.49,0.0,-0.99998,0.0,0.00259]
[1779018468040,46.22,78390.49,0.0,-0.99998,0.0,0.00259]
[1779018468060,46.22,78390.49,0.0,-0.99998,0.0,0.00259]
[1779018468197,46.22,78389.74,0.0,-0.99998,0.0,0.00258]
[1779018472225,46.22,78388.26,0.0,-0.99998,0.0,0.00257]
[1779018477260,46.22,78387.23,0.0,-0.99998,0.0,0.00257]
[1779018483093,46.22,78387.52,0.0,-0.99998,0.0,0.00257]
[1779018483100,46.22,78387.52,0.0,-0.99998,0.0,0.00257]
[1779018483277,46.22,78387.52,0.0,-0.99998,0.0,0.00257]
[1779018483309,46.22,78387.52,0.0,-0.99998,0.0,0.00257]
[1779018483326,46.22,78387.52,0.0,-0.99998,0.0,0.00257]
[1779018488340,46.22,78387.24,0.0,-0.99998,0.0,0.00257]
[1779018494382,46.22,78386.71,0.0,-0.99998,0.0,0.00256]
[1779018498410,46.22,78383.55,0.0,-0.99998,0.0,0.00254]
[1779018499338,46.22,78383.55,0.0,-0.99998,0.0,0.00254]
[1779018499560,46.22,78383.55,0.0,-0.99998,0.0,0.00254]
[1779018499810,46.22,78383.55,0.0,-0.99998,0.0,0.00254]
[1779018500065,46.22,78383.55,0.0,-0.99998,0.0,0.00254]
[1779018500148,46.22,78382.9,0.0,-0.99998,0.0,0.00254]
[1779018501431,46.22,78381.33,0.0,-0.99998,0.0,0.00253]
[1779018507136,46.22,78380.99,0.0,-0.99998,0.0,0.00253]
[1779018507228,46.22,78380.99,0.0,-0.99998,0.0,0.00253]
[1779018507308,46.22,78380.99,0.0,-0.99998,0.0,0.00253]
[1779018507516,46.22,78380.99,0.0,-0.99998,0.0,0.00253]
[1779018507563,46.22,78380.99,0.0,-0.99998,0.0,0.00253]
[1779018507664,46.22,78380.95,0.0,-0.99998,0.0,0.00253]
[1779018510731,46.22,78379.89,0.0,-0.99998,0.0,0.00252]
[1779018510809,46.22,78379.89,0.0,-0.99998,0.0,0.00252]
[1779018510829,46.22,78377.58,0.0,-0.99998,0.0,0.00251]
[1779018511685,46.22,78377.58,0.0,-0.99998,0.0,0.00251]
[1779018511808,46.22,78377.58,0.0,-0.99998,0.0,0.00251]
[1779018511833,46.22,78371.69,0.0,-0.99999,0.0,0.00245]
[1779018513088,46.22,78371.69,0.0,-0.99999,0.0,0.00245]
[1779018513187,46.22,78367.86,0.0,-0.99999,0.0,0.00243]
[1779018513308,46.22,78367.86,0.0,-0.99999,0.0,0.00243]
[1779018513515,46.22,78365.1,0.0,-0.99999,0.0,0.00241]
[1779018514522,46.22,78362.05,0.0,-0.99999,0.0,0.0024]
[1779018518611,46.22,78361.11,0.0,-0.99999,0.0,0.00239]
[1779018518808,46.22,78361.11,0.0,-0.99999,0.0,0.00239]
[1779018518904,46.22,78361.11,0.0,-0.99999,0.0,0.00239]
[1779018519059,46.22,78361.11,0.0,-0.99999,0.0,0.00239]
[1779018519160,46.22,78361.11,0.0,-0.99999,0.0,0.00239]
[1779018524592,46.22,78360.81,0.0,-0.99999,0.0,0.00239]
[1779018525298,46.22,78360.81,0.0,-0.99999,0.0,0.00239]
[1779018525309,46.22,78360.81,0.0,-0.99999,0.0,0.00239]
[1779018525617,46.22,78360.81,0.0,-0.99999,0.0,0.00239]
[1779018525808,46.22,78360.81,0.0,-0.99999,0.0,0.00239]
[1779018525909,46.22,78363.01,0.0,-0.99999,0.0,0.0024]
[1779018529627,46.22,78358.89,0.0,-0.99999,0.0,0.00238]
[1779018530728,46.22,78358.89,0.0,-0.99999,0.0,0.00238]
[1779018530808,46.22,78358.89,0.0,-0.99999,0.0,0.00238]
[1779018530899,46.22,78358.26,0.0,-0.99999,0.0,0.00238]
[1779018531334,46.22,78358.26,0.0,-0.99999,0.0,0.00238]
[1779018531560,46.22,78358.26,0.0,-0.99999,0.0,0.00238]
[1779018536677,46.22,78358.47,0.0,-0.99999,0.0,0.00238]
[1779018538193,46.22,78358.47,0.0,-0.99999,0.0,0.00238]
[1779018538309,46.22,78358.47,0.0,-0.99999,0.0,0.00238]
[1779018539118,46.22,78358.47,0.0,-0.99999,0.0,0.00238]
[1779018539265,46.22,78362.46,0.0,-0.99999,0.0,0.0024]
[1779018539309,46.22,78362.46,0.0,-0.99999,0.0,0.0024]
[1779018539698,46.22,78365.65,0.0,-0.99999,0.0,0.00242]
[1779018540706,46.22,78367.67,0.0,-0.99999,0.0,0.00243]
[1779018544507,46.22,78367.82,0.0,-0.99999,0.0,0.00243]
[1779018544562,46.22,78367.82,0.0,-0.99999,0.0,0.00243]
[1779018548038,46.22,78367.5,0.0,-0.99999,0.0,0.00243]
[1779018548058,46.22,78367.5,0.0,-0.99999,0.0,0.00243]
[1779018548762,46.22,78365.39,0.0,-0.99999,0.0,0.00242]
[1779018554220,46.22,78365.63,0.0,-0.99999,0.0,0.00242]
[1779018554309,46.22,78366.42,0.0,-0.99999,0.0,0.00242]
[1779018554786,46.22,78366.42,0.0,-0.99999,0.0,0.00242]
[1779018554808,46.22,78366.42,0.0,-0.99999,0.0,0.00242]
[1779018554887,46.22,78368.07,0.0,-0.99999,0.0,0.00243]
[1779018558832,46.22,78370.43,0.0,-0.99999,0.0,0.00245]
[1779018560636,46.22,78371.43,0.0,-0.99999,0.0,0.00245]
[1779018560809,46.22,78371.43,0.0,-0.99999,0.0,0.00245]
[1779018560928,46.22,78371.43,0.0,-0.99999,0.0,0.00245]
[1779018561058,46.22,78371.43,0.0,-0.99999,0.0,0.00245]
[1779018561160,46.22,78371.43,0.0,-0.99999,0.0,0.00245]
[1779018572930,46.22,78373.05,0.0,-0.99999,0.0,0.00244]
[1779018574515,46.22,78373.16,0.0,-0.99999,0.0,0.00244]
[1779018574563,46.22,78373.16,0.0,-0.99999,0.0,0.00244]
[1779018575045,46.22,78373.16,0.0,-0.99999,0.0,0.00244]
[1779018575058,46.22,78373.16,0.0,-0.99999,0.0,0.00244]
[1779018575094,46.22,78373.13,0.0,-0.99999,0.0,0.00244]
[1779018576958,46.22,78371.86,0.0,-0.99999,0.0,0.00244]
[1779018578972,46.22,78370.58,0.0,-0.99999,0.0,0.00243]
[1779018584008,46.22,78369.71,0.0,-0.99999,0.0,0.00242]
[1779018584637,46.22,78369.71,0.0,-0.99999,0.0,0.00242]
[1779018584809,46.22,78369.71,0.0,-0.99999,0.0,0.00242]
[1779018585015,46.22,78369.55,0.0,-0.99999,0.0,0.00242]
[1779018585432,46.22,78369.55,0.0,-0.99999,0.0,0.00242]
[1779018585559,46.22,78369.55,0.0,-0.99999,0.0,0.00242]
[1779018588036,46.22,78371.41,0.0,-0.99999,0.0,0.00243]
[1779018593071,46.22,78371.85,0.0,-0.99999,0.0,0.00244]
[1779018598936,46.22,78371.81,0.0,-0.99999,0.0,0.00244]
[1779018599057,46.22,78371.81,0.0,-0.99999,0.0,0.00244]
[1779018599146,46.22,78371.81,0.0,-0.99999,0.0,0.00244]
[1779018599642,46.22,78371.81,0.0,-0.99999,0.0,0.00244]
[1779018599809,46.22,78371.81,0.0,-0.99999,0.0,0.00244]
[1779018606162,46.22,78370.83,0.0,-0.99999,0.0,0.00243]
[1779018615225,46.22,78370.97,0.0,-0.99999,0.0,0.00243]
[1779018619253,46.22,78372.67,0.0,-0.99999,0.0,0.00244]
[1779018620260,46.22,78374.61,0.0,-0.99999,0.0,0.00245]
[1779018621083,46.22,78374.61,0.0,-0.99999,0.0,0.00245]
[1779018621312,46.22,78374.61,0.0,-0.99999,0.0,0.00245]
[1779018621267,46.22,78379.46,0.0,-0.99998,0.0,0.00248]
[1779018622274,46.22,78382.79,0.0,-0.99998,0.0,0.0025]
[1779018622418,46.22,78382.79,0.0,-0.99998,0.0,0.0025]
[1779018622564,46.22,78382.79,0.0,-0.99998,0.0,0.0025]
[1779018623281,46.22,78384.42,0.0,-0.99998,0.0,0.00251]
[1779018626302,46.22,78386.23,0.0,-0.99998,0.0,0.00252]
[1779018627309,46.22,78387.42,0.0,-0.99998,0.0,0.00253]
[1779018633351,46.22,78388.46,0.0,-0.99998,0.0,0.00252]
[1779018634346,46.22,78388.46,0.0,-0.99998,0.0,0.00252]
[1779018634561,46.22,78388.35,0.0,-0.99998,0.0,0.00252]
[1779018635365,46.22,78386.73,0.0,-0.99998,0.0,0.00251]
[1779018635396,46.22,78386.73,0.0,-0.99998,0.0,0.00251]
[1779018635559,46.22,78386.73,0.0,-0.99998,0.0,0.00251]
[1779018636373,46.22,78385.79,0.0,-0.99998,0.0,0.0025]
[1779018639393,46.22,78384.63,0.0,-0.99998,0.0,0.00249]
[1779018640562,46.22,78384.63,0.0,-0.99998,0.0,0.00249]
[1779018640703,46.22,78384.63,0.0,-0.99998,0.0,0.00249]
[1779018640809,46.22,78384.63,0.0,-0.99998,0.0,0.00249]
[1779018642414,46.22,78383.01,0.0,-0.99998,0.0,0.00248]
[1779018644059,46.22,78383.01,0.0,-0.99998,0.0,0.00248]
[1779018644072,46.22,78382.23,0.0,-0.99998,0.0,0.00248]
[1779018648459,46.22,78383.37,0.0,-0.99998,0.0,0.00249]
[1779018650475,46.22,78384.35,0.0,-0.99998,0.0,0.00249]
[1779018651482,46.22,78386.59,0.0,-0.99998,0.0,0.0025]
[1779018652812,46.22,78386.59,0.0,-0.99998,0.0,0.0025]
[1779018653058,46.22,78386.59,0.0,-0.99998,0.0,0.0025]
[1779018657381,46.22,78385.84,0.0,-0.99998,0.0,0.0025]
[1779018656517,46.22,78387.58,0.0,-0.99998,0.0,0.00251]
[1779018657562,46.22,78387.58,0.0,-0.99998,0.0,0.00251]
[1779018661552,46.22,78389.26,0.0,-0.99998,0.0,0.00252]
[1779018666088,46.22,78392.08,0.0,-0.99998,0.0,0.00254]
[1779018667198,46.22,78392.08,0.0,-0.99998,0.0,0.00254]
[1779018667309,46.22,78392.08,0.0,-0.99998,0.0,0.00254]
[1779018667275,46.22,78393.93,0.0,-0.99998,0.0,0.00255]
[1779018668059,46.22,78393.93,0.0,-0.99998,0.0,0.00255]
[1779018668160,46.22,78395.83,0.0,-0.99998,0.0,0.00256]
[1779018669608,46.22,78393.74,0.0,-0.99998,0.0,0.00255]
[1779018670615,46.22,78388.9,0.0,-0.99998,0.0,0.00252]
[1779018671796,46.22,78388.9,0.0,-0.99998,0.0,0.00252]
[1779018672373,46.22,78388.9,0.0,-0.99998,0.0,0.00252]
[1779018671799,46.22,78386.61,0.0,-0.99998,0.0,0.0025]
[1779018672561,46.22,78386.61,0.0,-0.99998,0.0,0.0025]
[1779018672629,46.22,78383.48,0.0,-0.99998,0.0,0.00249]
[1779018673636,46.22,78379.6,0.0,-0.99999,0.0,0.00246]
[1779018674643,46.22,78375.53,0.0,-0.99999,0.0,0.00244]
[1779018676194,46.22,78375.53,0.0,-0.99999,0.0,0.00244]
[1779018676308,46.22,78375.53,0.0,-0.99999,0.0,0.00244]
[1779018676234,46.22,78375.77,0.0,-0.99999,0.0,0.00244]
[1779018681692,46.22,78374.92,0.0,-0.99999,0.0,0.00244]
[1779018682699,46.22,78369.62,0.0,-0.99999,0.0,0.0024]
[1779018683706,46.22,78367.52,0.0,-0.99999,0.0,0.00239]
[1779018685045,46.22,78367.52,0.0,-0.99999,0.0,0.00239]
[1779018685058,46.22,78367.52,0.0,-0.99999,0.0,0.00239]
[1779018690755,46.22,78367.06,0.0,-0.99999,0.0,0.00239]
[1779018693776,46.22,78366.81,0.0,-0.99999,0.0,0.00237]
[1779018695781,46.22,78366.7,0.0,-0.99999,0.0,0.00237]
[1779018695812,46.22,78366.7,0.0,-0.99999,0.0,0.00237]
[1779018697804,46.22,78370.96,0.0,-0.99999,0.0,0.00239]
[1779018698916,46.22,78370.96,0.0,-0.99999,0.0,0.00239]
[1779018699058,46.22,78370.96,0.0,-0.99999,0.0,0.00239]
[1779018699101,46.22,78373.35,0.0,-0.99999,0.0,0.00241]
[1779018699908,46.22,78373.35,0.0,-0.99999,0.0,0.00241]
[1779018700058,46.22,78373.35,0.0,-0.99999,0.0,0.00241]
[1779018700134,46.22,78373.87,0.0,-0.99999,0.0,0.00241]
[1779018705861,46.22,78373.74,0.0,-0.99999,0.0,0.00241]
[1779018708962,46.22,78373.78,0.0,-0.99999,0.0,0.00241]
[1779018709059,46.22,78373.78,0.0,-0.99999,0.0,0.00241]
[1779018713013,46.22,78374.28,0.0,-0.99999,0.0,0.00241]
[1779018713058,46.22,78374.28,0.0,-0.99999,0.0,0.00241]
[1779018713195,46.22,78374.28,0.0,-0.99999,0.0,0.00241]
[1779018713309,46.22,78374.28,0.0,-0.99999,0.0,0.00241]
[1779018713410,46.22,78374.08,0.0,-0.99999,0.0,0.00241]
[1779018719959,46.22,78373.73,0.0,-0.99999,0.0,0.00241]
[1779018728021,46.22,78376.86,0.0,-0.99999,0.0,0.00243]
[1779018728620,46.22,78376.86,0.0,-0.99999,0.0,0.00243]
[1779018728807,46.22,78376.86,0.0,-0.99999,0.0,0.00243]
[1779018729026,46.22,78380.63,0.0,-0.99999,0.0,0.00245]
[1779018736075,46.22,78381.58,0.0,-0.99999,0.0,0.00246]
[1779018737009,46.22,78381.58,0.0,-0.99999,0.0,0.00246]
[1779018737058,46.22,78381.58,0.0,-0.99999,0.0,0.00246]
[1779018739252,46.22,78381.62,0.0,-0.99999,0.0,0.00246]
[1779018739309,46.22,78381.62,0.0,-0.99999,0.0,0.00246]
[1779018739409,46.22,78381.78,0.0,-0.99999,0.0,0.00246]
[1779018745427,46.22,78381.73,0.0,-0.99999,0.0,0.00246]
[1779018745560,46.22,78381.55,0.0,-0.99999,0.0,0.00246]
[1779018751180,46.22,78381.22,0.0,-0.99999,0.0,0.00243]
[1779018757056,46.22,78380.96,0.0,-0.99999,0.0,0.00243]
[1779018757310,46.22,78380.96,0.0,-0.99999,0.0,0.00243]
[1779018759332,46.22,78380.63,0.0,-0.99999,0.0,0.00243]
[1779018759433,46.22,78380.7,0.0,-0.99999,0.0,0.00243]
[1779018759563,46.22,78380.7,0.0,-0.99999,0.0,0.00243]
[1779018766285,46.22,78380.69,0.0,-0.99999,0.0,0.00243]
[1779018775348,46.22,78380.59,0.0,-0.99999,0.0,0.00243]
[1779018780383,46.22,78381.19,0.0,-0.99999,0.0,0.00243]
[1779018785486,46.22,78381.02,0.0,-0.99999,0.0,0.00243]
[1779018785558,46.22,78381.02,0.0,-0.99999,0.0,0.00243]
[1779018791461,46.22,78381.17,0.0,-0.99999,0.0,0.00243]
[1779018796496,46.22,78381.1,0.0,-0.99999,0.0,0.00243]
[1779018801531,46.22,78380.77,0.0,-0.99999,0.0,0.00243]
[1779018804058,46.22,78379.83,0.0,-0.99999,0.0,0.00243]
[1779018805779,46.22,78380.09,0.0,-0.99999,0.0,0.00243]
[1779018805810,46.22,78380.09,0.0,-0.99999,0.0,0.00243]
[1779018805875,46.22,78380.22,0.0,-0.99999,0.0,0.00243]
[1779018811601,46.22,78380.31,0.0,-0.99999,0.0,0.00241]
[1779018817644,46.22,78379.9,0.0,-0.99999,0.0,0.00241]
[1779018824303,46.22,78379.81,0.0,-0.99999,0.0,0.00241]
[1779018824308,46.22,78379.81,0.0,-0.99999,0.0,0.00241]
[1779018829684,46.22,78379.64,0.0,-0.99999,0.0,0.00241]
[1779018829751,46.22,78379.64,0.0,-0.99999,0.0,0.00241]
[1779018829811,46.22,78379.64,0.0,-0.99999,0.0,0.00241]
[1779018829911,46.22,78379.68,0.0,-0.99999,0.0,0.00241]
[1779018835770,46.22,78379.61,0.0,-0.99999,0.0,0.00241]
[1779018838791,46.22,78377.85,0.0,-0.99999,0.0,0.0024]
[1779018840218,46.22,78377.85,0.0,-0.99999,0.0,0.0024]
[1779018840225,46.22,78377.85,0.0,-0.99999,0.0,0.0024]
[1779018840308,46.22,78377.85,0.0,-0.99999,0.0,0.0024]
[1779018840319,46.22,78377.81,0.0,-0.99999,0.0,0.0024]
[1779018845840,46.22,78377.72,0.0,-0.99999,0.0,0.0024]
[1779018848338,46.22,78377.72,0.0,-0.99999,0.0,0.0024]
[1779018848342,46.22,78377.72,0.0,-0.99999,0.0,0.0024]
[1779018848562,46.22,78377.72,0.0,-0.99999,0.0,0.0024]
[1779018848565,46.22,78377.33,0.0,-0.99999,0.0,0.00239]
[1779018853896,46.22,78378.09,0.0,-0.99999,0.0,0.0024]
[1779018860945,46.22,78378.49,0.0,-0.99999,0.0,0.0024]
[1779018865980,46.22,78378.63,0.0,-0.99999,0.0,0.0024]
[1779018866987,46.22,78375.54,0.0,-0.99999,0.0,0.00238]
[1779018867994,46.22,78370.56,0.0,-0.99999,0.0,0.00235]
[1779018869001,46.22,78367.53,0.0,-0.99999,0.0,0.00234]
[1779018870766,46.22,78367.32,0.0,-0.99999,0.0,0.00234]
[1779018870812,46.22,78367.32,0.0,-0.99999,0.0,0.00234]
[1779018870819,46.22,78367.32,0.0,-0.99999,0.0,0.00234]
[1779018871061,46.22,78367.32,0.0,-0.99999,0.0,0.00234]
[1779018871162,46.22,78367.59,0.0,-0.99999,0.0,0.00232]
[1779018879279,46.22,78367.04,0.0,-0.99999,0.0,0.00232]
[1779018879310,46.22,78367.04,0.0,-0.99999,0.0,0.00232]
[1779018879327,46.22,78367.04,0.0,-0.99999,0.0,0.00232]
[1779018892162,46.22,78364.49,0.0,-0.99999,0.0,0.0023]
[1779018895349,46.22,78363.44,0.0,-0.99999,0.0,0.0023]
[1779018895357,46.22,78363.44,0.0,-0.99999,0.0,0.0023]
[1779018895564,46.22,78363.44,0.0,-0.99999,0.0,0.0023]
[1779018895595,46.22,78363.37,0.0,-0.99999,0.0,0.0023]
[1779018900218,46.22,78361.48,0.0,-0.99999,0.0,0.00229]
[1779018903307,46.22,78360.33,0.0,-0.99999,0.0,0.00228]
[1779018903365,46.22,78360.33,0.0,-0.99999,0.0,0.00228]
[1779018903561,46.22,78360.33,0.0,-0.99999,0.0,0.00228]
[1779018903572,46.22,78359.71,0.0,-0.99999,0.0,0.00228]
[1779018909282,46.22,78361.05,0.0,-0.99999,0.0,0.00228]
[1779018913385,46.22,78361.83,0.0,-0.99999,0.0,0.00229]
[1779018913454,46.22,78361.83,0.0,-0.99999,0.0,0.00229]
[1779018913563,46.22,78361.83,0.0,-0.99999,0.0,0.00229]
[1779018913606,46.22,78361.83,0.0,-0.99999,0.0,0.00229]
[1779018918345,46.22,78365.68,0.0,-0.99999,0.0,0.00231]
[1779018919352,46.22,78369.32,0.0,-0.99999,0.0,0.00233]
[1779018920637,46.22,78369.32,0.0,-0.99999,0.0,0.00233]
[1779018920643,46.22,78369.32,0.0,-0.99999,0.0,0.00233]
[1779018920660,46.22,78369.25,0.0,-0.99999,0.0,0.00233]
[1779018920808,46.22,78369.25,0.0,-0.99999,0.0,0.00233]
[1779018927408,46.22,78370.02,0.0,-0.99999,0.0,0.00233]
[1779018931436,46.22,78365.81,0.0,-0.99999,0.0,0.00229]
[1779018932100,46.22,78365.81,0.0,-0.99999,0.0,0.00229]
[1779018932178,46.22,78365.81,0.0,-0.99999,0.0,0.00229]
[1779018932309,46.22,78365.81,0.0,-0.99999,0.0,0.00229]
[1779018932443,46.22,78362.47,0.0,-0.99999,0.0,0.00227]
[1779018937478,46.22,78362.6,0.0,-0.99999,0.0,0.00227]
[1779018939698,46.22,78362.65,0.0,-0.99999,0.0,0.00227]
[1779018939791,46.22,78362.65,0.0,-0.99999,0.0,0.00227]
[1779018939808,46.22,78362.65,0.0,-0.99999,0.0,0.00227]
[1779018940501,46.22,78362.55,0.0,-0.99999,0.0,0.00227]
[1779018944535,46.22,78366.68,0.0,-0.99999,0.0,0.0023]
[1779018945542,46.22,78369.62,0.0,-0.99999,0.0,0.00231]
[1779018946929,46.22,78369.17,0.0,-0.99999,0.0,0.00231]
[1779018947058,46.22,78369.17,0.0,-0.99999,0.0,0.00231]
[1779018947556,46.22,78369.58,0.0,-0.99999,0.0,0.00231]
[1779018949570,46.22,78371.41,0.0,-0.99999,0.0,0.00232]
[1779018954605,46.22,78371.27,0.0,-0.99999,0.0,0.00232]
[1779018955988,46.22,78371.31,0.0,-0.99999,0.0,0.00232]
[1779018956060,46.22,78371.31,0.0,-0.99999,0.0,0.00232]
[1779018956619,46.22,78371.2,0.0,-0.99999,0.0,0.00232]
[1779018961655,46.22,78370.65,0.0,-0.99999,0.0,0.00232]
[1779018966650,46.22,78370.52,0.0,-0.99999,0.0,0.00232]
[1779018966697,46.22,78370.52,0.0,-0.99999,0.0,0.00232]
[1779018966690,46.22,78370.66,0.0,-0.99999,0.0,0.00232]
[1779018966810,46.22,78370.66,0.0,-0.99999,0.0,0.00232]
[1779018973744,46.22,78371.57,0.0,-0.99999,0.0,0.00232]
[1779018975660,46.22,78371.57,0.0,-0.99999,0.0,0.00232]
[1779018975661,46.22,78371.57,0.0,-0.99999,0.0,0.00232]
[1779018974750,46.22,78373.52,0.0,-0.99999,0.0,0.00234]
[1779018975809,46.22,78373.52,0.0,-0.99999,0.0,0.00234]
[1779018975892,46.22,78374.14,0.0,-0.99999,0.0,0.00234]
[1779018982350,46.22,78374.19,0.0,-0.99999,0.0,0.00234]
[1779018982562,46.22,78374.19,0.0,-0.99999,0.0,0.00234]
[1779018982653,46.22,78374.19,0.0,-0.99999,0.0,0.00234]
[1779018985829,46.22,78371.16,0.0,-0.99999,0.0,0.00232]
[1779018987637,46.22,78371.16,0.0,-0.99999,0.0,0.00232]
[1779018987682,46.22,78371.16,0.0,-0.99999,0.0,0.00232]
[1779018987686,46.22,78367.54,0.0,-0.99999,0.0,0.0023]
[1779018987809,46.22,78367.54,0.0,-0.99999,0.0,0.0023]
[1779018999927,46.22,78368.13,0.0,-0.99999,0.0,0.00229]
[1779019004962,46.22,78368.26,0.0,-0.99999,0.0,0.00229]
[1779019011004,46.22,78372.13,0.0,-0.99999,0.0,0.00231]
[1779019013019,46.22,78375.31,0.0,-0.99999,0.0,0.00233]
[1779019013768,46.22,78375.31,0.0,-0.99999,0.0,0.00233]
[1779019013776,46.22,78375.31,0.0,-0.99999,0.0,0.00233]
[1779019013811,46.22,78375.31,0.0,-0.99999,0.0,0.00233]
[1779019014026,46.22,78375.49,0.0,-0.99999,0.0,0.00233]
[1779019019061,46.22,78376.11,0.0,-0.99999,0.0,0.00233]
[1779019024096,46.22,78376.09,0.0,-0.99999,0.0,0.00233]
[1779019028813,46.22,78376.17,0.0,-0.99999,0.0,0.00233]
[1779019029068,46.22,78376.17,0.0,-0.99999,0.0,0.00233]
[1779019029131,46.22,78376.13,0.0,-0.99999,0.0,0.00233]
[1779019031145,46.22,78373.93,0.0,-0.99999,0.0,0.00232]
[1779019036180,46.22,78373.78,0.0,-0.99999,0.0,0.00232]
[1779019041215,46.22,78373.26,0.0,-0.99999,0.0,0.00232]
[1779019043229,46.22,78370.64,0.0,-0.99999,0.0,0.0023]
[1779019043797,46.22,78370.64,0.0,-0.99999,0.0,0.0023]
[1779019043809,46.22,78370.64,0.0,-0.99999,0.0,0.0023]
[1779019044064,46.22,78370.64,0.0,-0.99999,0.0,0.0023]
[1779019044236,46.22,78370.82,0.0,-0.99999,0.0,0.0023]
[1779019056321,46.22,78373.53,0.0,-0.99999,0.0,0.0023]
[1779019057328,46.22,78377.38,0.0,-0.99999,0.0,0.00232]
[1779019057969,46.22,78377.38,0.0,-0.99999,0.0,0.00232]
[1779019057976,46.22,78377.38,0.0,-0.99999,0.0,0.00232]
[1779019058060,46.22,78377.38,0.0,-0.99999,0.0,0.00232]
[1779019058335,46.22,78377.96,0.0,-0.99999,0.0,0.00232]
[1779019065384,46.22,78380.7,0.0,-0.99999,0.0,0.00234]
[1779019066877,46.22,78380.86,0.0,-0.99999,0.0,0.00234]
[1779019066947,46.22,78380.86,0.0,-0.99999,0.0,0.00234]
[1779019067061,46.22,78380.86,0.0,-0.99999,0.0,0.00234]
[1779019067099,46.22,78380.86,0.0,-0.99999,0.0,0.00234]
[1779019068405,46.22,78378.92,0.0,-0.99999,0.0,0.00233]
[1779019070419,46.22,78380.85,0.0,-0.99999,0.0,0.00234]
[1779019075454,46.22,78381.0,0.0,-0.99999,0.0,0.00234]
[1779019078373,46.22,78380.87,0.0,-0.99999,0.0,0.00234]
[1779019078428,46.22,78380.87,0.0,-0.99999,0.0,0.00234]
[1779019078566,46.22,78380.87,0.0,-0.99999,0.0,0.00234]
[1779019078642,46.22,78380.87,0.0,-0.99999,0.0,0.00234]
[1779019085524,46.22,78381.71,0.0,-0.99999,0.0,0.00235]
[1779019090559,46.22,78381.01,0.0,-0.99999,0.0,0.00234]
[1779019092259,46.22,78380.15,0.0,-0.99999,0.0,0.00234]
[1779019092309,46.22,78380.15,0.0,-0.99999,0.0,0.00234]
[1779019092335,46.22,78380.15,0.0,-0.99999,0.0,0.00234]
[1779019092561,46.22,78380.15,0.0,-0.99999,0.0,0.00234]
[1779019092573,46.22,78380.32,0.0,-0.99999,0.0,0.00234]
[1779019098615,46.22,78380.58,0.0,-0.99999,0.0,0.00234]
[1779019103650,46.22,78380.65,0.0,-0.99999,0.0,0.00234]
[1779019106327,46.22,78380.92,0.0,-0.99999,0.0,0.00234]
[1779019106375,46.22,78380.92,0.0,-0.99999,0.0,0.00234]
[1779019106561,46.22,78380.92,0.0,-0.99999,0.0,0.00234]
[1779019106671,46.22,78380.95,0.0,-0.99999,0.0,0.00234]
[1779019111706,46.22,78380.75,0.0,-0.99999,0.0,0.00232]
[1779019116741,46.22,78380.96,0.0,-0.99999,0.0,0.00232]
[1779019121776,46.22,78381.13,0.0,-0.99999,0.0,0.00232]
[1779019123683,46.22,78381.09,0.0,-0.99999,0.0,0.00232]
[1779019123734,46.22,78381.09,0.0,-0.99999,0.0,0.00232]
[1779019123810,46.22,78381.09,0.0,-0.99999,0.0,0.00232]
[1779019123784,46.22,78381.09,0.0,-0.99999,0.0,0.00232]
[1779019124797,46.22,78380.38,0.0,-0.99999,0.0,0.00232]
[1779019129832,46.22,78381.26,0.0,-0.99999,0.0,0.00232]
[1779019130684,46.22,78381.26,0.0,-0.99999,0.0,0.00232]
[1779019130737,46.22,78381.26,0.0,-0.99999,0.0,0.00232]
[1779019130811,46.22,78381.26,0.0,-0.99999,0.0,0.00232]
[1779019130839,46.22,78381.35,0.0,-0.99999,0.0,0.00233]
[1779019135874,46.22,78381.68,0.0,-0.99999,0.0,0.00233]
[1779019140909,46.22,78382.46,0.0,-0.99999,0.0,0.00233]
[1779019145095,46.22,78382.17,0.0,-0.99999,0.0,0.00233]
[1779019145214,46.22,78382.17,0.0,-0.99999,0.0,0.00233]
[1779019145310,46.22,78382.17,0.0,-0.99999,0.0,0.00233]
[1779019145372,46.22,78382.17,0.0,-0.99999,0.0,0.00233]
[1779019150980,46.22,78382.31,0.0,-0.99999,0.0,0.00233]
[1779019156015,46.22,78382.31,0.0,-0.99999,0.0,0.00233]
[1779019160131,46.22,78382.2,0.0,-0.99999,0.0,0.00233]
[1779019160206,46.22,78382.2,0.0,-0.99999,0.0,0.00233]
[1779019160309,46.22,78382.2,0.0,-0.99999,0.0,0.00233]
[1779019160410,46.22,78382.2,0.0,-0.99999,0.0,0.00233]
[1779019166085,46.22,78382.96,0.0,-0.99999,0.0,0.00233]
[1779019167112,46.22,78382.96,0.0,-0.99999,0.0,0.00233]
[1779019167119,46.22,78382.96,0.0,-0.99999,0.0,0.00233]
[1779019167309,46.22,78382.96,0.0,-0.99999,0.0,0.00233]
[1779019167327,46.22,78384.28,0.0,-0.99999,0.0,0.00234]
[1779019168099,46.22,78385.74,0.0,-0.99999,0.0,0.00235]
[1779019173134,46.22,78384.94,0.0,-0.99999,0.0,0.00233]
[1779019178169,46.22,78385.42,0.0,-0.99999,0.0,0.00233]
[1779019183204,46.22,78385.38,0.0,-0.99999,0.0,0.00233]
[1779019184279,46.22,78385.38,0.0,-0.99999,0.0,0.00233]
[1779019184307,46.22,78385.38,0.0,-0.99999,0.0,0.00233]
[1779019184368,46.22,78385.38,0.0,-0.99999,0.0,0.00233]
[1779019184559,46.22,78385.38,0.0,-0.99999,0.0,0.00233]
[1779019184660,46.22,78385.38,0.0,-0.99999,0.0,0.00233]
[1779019191325,46.22,78386.15,0.0,-0.99999,0.0,0.00233]
[1779019193403,46.22,78386.77,0.0,-0.99999,0.0,0.00234]
[1779019193510,46.22,78386.77,0.0,-0.99999,0.0,0.00234]
[1779019193562,46.22,78386.77,0.0,-0.99999,0.0,0.00234]
[1779019193611,46.22,78387.32,0.0,-0.99999,0.0,0.00234]
[1779019199317,46.22,78387.99,0.0,-0.99999,0.0,0.00234]
[1779019203345,46.22,78389.98,0.0,-0.99999,0.0,0.00236]
[1779019204352,46.22,78393.2,0.0,-0.99999,0.0,0.00237]
[1779019206139,46.22,78393.38,0.0,-0.99999,0.0,0.00238]
[1779019206243,46.22,78393.38,0.0,-0.99999,0.0,0.00238]
[1779019206308,46.22,78393.38,0.0,-0.99999,0.0,0.00238]
[1779019206366,46.22,78393.75,0.0,-0.99999,0.0,0.00238]
[1779019209388,46.22,78391.75,0.0,-0.99999,0.0,0.00237]
[1779019210395,46.22,78389.77,0.0,-0.99999,0.0,0.00236]
[1779019211657,46.22,78389.77,0.0,-0.99999,0.0,0.00236]
[1779019211732,46.22,78389.77,0.0,-0.99999,0.0,0.00236]
[1779019211810,46.22,78389.77,0.0,-0.99999,0.0,0.00236]
[1779019211827,46.22,78388.79,0.0,-0.99999,0.0,0.00235]
[1779019217444,46.22,78389.14,0.0,-0.99999,0.0,0.00235]
[1779019223486,46.22,78388.51,0.0,-0.99999,0.0,0.00235]
[1779019225028,46.22,78388.49,0.0,-0.99999,0.0,0.00235]
[1779019225074,46.22,78388.49,0.0,-0.99999,0.0,0.00235]
[1779019225136,46.22,78388.49,0.0,-0.99999,0.0,0.00235]
[1779019225312,46.22,78388.49,0.0,-0.99999,0.0,0.00235]
[1779019225500,46.22,78388.38,0.0,-0.99999,0.0,0.00235]
[1779019228521,46.22,78389.62,0.0,-0.99999,0.0,0.00235]
[1779019231542,46.22,78390.27,0.0,-0.99999,0.0,0.00234]
[1779019233121,46.22,78390.26,0.0,-0.99999,0.0,0.00234]
[1779019233169,46.22,78390.26,0.0,-0.99999,0.0,0.00234]
[1779019233308,46.22,78390.26,0.0,-0.99999,0.0,0.00234]
[1779019233556,46.22,78390.19,0.0,-0.99999,0.0,0.00234]
[1779019238591,46.22,78389.91,0.0,-0.99999,0.0,0.00234]
[1779019245640,46.22,78389.71,0.0,-0.99999,0.0,0.00234]
[1779019253179,46.22,78389.76,0.0,-0.99999,0.0,0.00234]
[1779019253184,46.22,78389.76,0.0,-0.99999,0.0,0.00234]
[1779019253308,46.22,78389.76,0.0,-0.99999,0.0,0.00234]
[1779019253409,46.22,78389.76,0.0,-0.99999,0.0,0.00234]
[1779019258731,46.22,78390.24,0.0,-0.99999,0.0,0.00234]
[1779019263766,46.22,78391.79,0.0,-0.99999,0.0,0.00235]
[1779019266202,46.22,78391.58,0.0,-0.99999,0.0,0.00235]
[1779019266263,46.22,78391.58,0.0,-0.99999,0.0,0.00235]
[1779019266311,46.22,78391.58,0.0,-0.99999,0.0,0.00235]
[1779019266787,46.22,78391.52,0.0,-0.99999,0.0,0.00235]
[1779019272829,46.22,78391.59,0.0,-0.99999,0.0,0.00235]
[1779019276776,46.22,78391.75,0.0,-0.99999,0.0,0.00235]
[1779019276808,46.22,78391.75,0.0,-0.99999,0.0,0.00235]
[1779019276857,46.22,78392.06,0.0,-0.99999,0.0,0.00235]
[1779019277042,46.22,78392.06,0.0,-0.99999,0.0,0.00235]
[1779019277057,46.22,78392.06,0.0,-0.99999,0.0,0.00235]
[1779019282126,46.22,78392.21,0.0,-0.99999,0.0,0.00235]
[1779019282132,46.22,78392.21,0.0,-0.99999,0.0,0.00235]
[1779019282308,46.22,78392.21,0.0,-0.99999,0.0,0.00235]
[1779019282899,46.22,78392.36,0.0,-0.99999,0.0,0.00235]
[1779019288941,46.22,78392.73,0.0,-0.99999,0.0,0.00235]
[1779019295186,46.22,78392.75,0.0,-0.99999,0.0,0.00234]
[1779019295990,46.22,78392.67,0.0,-0.99999,0.0,0.00234]
[1779019300322,46.22,78392.59,0.0,-0.99999,0.0,0.00233]
[1779019300415,46.22,78392.59,0.0,-0.99999,0.0,0.00233]
[1779019312142,46.22,78392.65,0.0,-0.99999,0.0,0.00234]
[1779019312308,46.22,78392.65,0.0,-0.99999,0.0,0.00234]
[1779019312862,46.22,78392.65,0.0,-0.99999,0.0,0.00234]
[1779019313058,46.22,78392.65,0.0,-0.99999,0.0,0.00234]
[1779019312913,46.22,78390.27,0.0,-0.99999,0.0,0.00232]
[1779019313112,46.22,78386.95,0.0,-0.99999,0.0,0.0023]
[1779019319155,46.22,78386.87,0.0,-0.99999,0.0,0.0023]
[1779019326204,46.22,78386.19,0.0,-0.99999,0.0,0.0023]
[1779019327475,46.22,78386.19,0.0,-0.99999,0.0,0.0023]
[1779019327560,46.22,78386.19,0.0,-0.99999,0.0,0.0023]
[1779019328029,46.22,78386.19,0.0,-0.99999,0.0,0.0023]
[1779019328058,46.22,78386.19,0.0,-0.99999,0.0,0.0023]
[1779019328081,46.22,78386.16,0.0,-0.99999,0.0,0.0023]
[1779019332601,46.22,78386.16,0.0,-0.99999,0.0,0.0023]
[1779019334057,46.22,78386.16,0.0,-0.99999,0.0,0.0023]
[1779019334331,46.22,78386.23,0.0,-0.99999,0.0,0.0023]
[1779019334562,46.22,78386.23,0.0,-0.99999,0.0,0.0023]
[1779019334804,46.22,78386.74,0.0,-0.99999,0.0,0.0023]
[1779019340302,46.22,78386.51,0.0,-0.99999,0.0,0.0023]
[1779019346334,46.22,78386.3,0.0,-0.99999,0.0,0.0023]
[1779019346838,46.22,78386.3,0.0,-0.99999,0.0,0.0023]
[1779019347059,46.22,78386.3,0.0,-0.99999,0.0,0.0023]
[1779019346860,46.22,78381.65,0.0,-0.99999,0.0,0.00227]
[1779019348059,46.22,78381.65,0.0,-0.99999,0.0,0.00227]
[1779019347351,46.22,78376.49,0.0,-0.99999,0.0,0.00225]
[1779019348358,46.22,78376.53,0.0,-0.99999,0.0,0.00225]
[1779019351379,46.22,78376.18,0.0,-0.99999,0.0,0.00223]
[1779019356414,46.22,78374.87,0.0,-0.99999,0.0,0.00222]
[1779019360602,46.22,78375.41,0.0,-0.99999,0.0,0.00222]
[1779019360808,46.22,78375.41,0.0,-0.99999,0.0,0.00222]
[1779019362060,46.22,78376.14,0.0,-0.99999,0.0,0.00223]
[1779019362105,46.22,78377.46,0.0,-0.99999,0.0,0.00223]
[1779019370512,46.22,78377.53,0.0,-0.99999,0.0,0.00223]
[1779019375015,46.22,78377.53,0.0,-0.99999,0.0,0.00223]
[1779019375058,46.22,78377.53,0.0,-0.99999,0.0,0.00223]
[1779019380583,46.22,78379.43,0.0,-0.99999,0.0,0.00224]
[1779019382597,46.22,78377.19,0.0,-0.99999,0.0,0.00223]
[1779019388819,46.22,78377.35,0.0,-0.99999,0.0,0.00223]
[1779019389060,46.22,78377.35,0.0,-0.99999,0.0,0.00223]
[1779019388872,46.22,78377.35,0.0,-0.99999,0.0,0.00223]
[1779019394059,46.22,78377.29,0.0,-0.99999,0.0,0.00223]
[1779019399716,46.22,78377.29,0.0,-0.99999,0.0,0.00223]
[1779019406419,46.22,78377.11,0.0,-0.99999,0.0,0.00223]
[1779019406511,46.22,78377.11,0.0,-0.99999,0.0,0.00223]
[1779019406565,46.22,78377.11,0.0,-0.99999,0.0,0.00223]
[1779019406765,46.22,78377.49,0.0,-0.99999,0.0,0.00223]
[1779019411800,46.22,78378.12,0.0,-0.99999,0.0,0.00222]
[1779019417085,46.22,78377.85,0.0,-0.99999,0.0,0.00222]
[1779019417311,46.22,78377.96,0.0,-0.99999,0.0,0.00222]
[1779019417336,46.22,78377.96,0.0,-0.99999,0.0,0.00222]
[1779019417582,46.22,78377.96,0.0,-0.99999,0.0,0.00222]
[1779019417842,46.22,78376.72,0.0,-0.99999,0.0,0.00221]
[1779019420867,46.22,78380.26,0.0,-0.99999,0.0,0.00223]
[1779019421870,46.22,78384.29,0.0,-0.99999,0.0,0.00225]
[1779019423361,46.22,78385.19,0.0,-0.99999,0.0,0.00226]
[1779019423564,46.22,78385.19,0.0,-0.99999,0.0,0.00226]
[1779019429926,46.22,78386.09,0.0,-0.99999,0.0,0.00226]
[1779019430933,46.22,78389.2,0.0,-0.99999,0.0,0.00228]
[1779019432947,46.22,78391.9,0.0,-0.99999,0.0,0.00229]
[1779019434730,46.22,78392.06,0.0,-0.99999,0.0,0.0023]
[1779019434808,46.22,78392.06,0.0,-0.99999,0.0,0.0023]
[1779019435539,46.22,78392.26,0.0,-0.99999,0.0,0.0023]
[1779019435559,46.22,78392.26,0.0,-0.99999,0.0,0.0023]
[1779019435969,46.22,78392.0,0.0,-0.99999,0.0,0.0023]
[1779019441003,46.22,78392.43,0.0,-0.99999,0.0,0.0023]
[1779019441201,46.22,78392.43,0.0,-0.99999,0.0,0.0023]
[1779019441311,46.22,78392.43,0.0,-0.99999,0.0,0.0023]
[1779019447046,46.22,78394.04,0.0,-0.99999,0.0,0.00231]
[1779019452081,46.22,78392.73,0.0,-0.99999,0.0,0.0023]
[1779019453202,46.22,78392.73,0.0,-0.99999,0.0,0.0023]
[1779019453310,46.22,78392.73,0.0,-0.99999,0.0,0.0023]
[1779019453605,46.22,78392.73,0.0,-0.99999,0.0,0.0023]
[1779019453812,46.22,78392.73,0.0,-0.99999,0.0,0.0023]
[1779019454096,46.22,78393.06,0.0,-0.99999,0.0,0.0023]
[1779019459131,46.22,78392.85,0.0,-0.99999,0.0,0.0023]
[1779019462107,46.22,78393.07,0.0,-0.99999,0.0,0.0023]
[1779019467187,46.22,78392.96,0.0,-0.99999,0.0,0.0023]
[1779019467322,46.22,78392.96,0.0,-0.99999,0.0,0.0023]
[1779019470208,46.22,78396.77,0.0,-0.99999,0.0,0.00232]
[1779019471215,46.22,78397.08,0.0,-0.99999,0.0,0.00231]
[1779019473229,46.22,78399.1,0.0,-0.99999,0.0,0.00232]
[1779019476579,46.22,78400.18,0.0,-0.99999,0.0,0.00232]
[1779019476812,46.22,78400.18,0.0,-0.99999,0.0,0.00232]
[1779019476927,46.22,78400.18,0.0,-0.99999,0.0,0.00232]
[1779019477066,46.22,78400.18,0.0,-0.99999,0.0,0.00232]
[1779019477151,46.22,78400.3,0.0,-0.99999,0.0,0.00232]
[1779019481286,46.22,78402.35,0.0,-0.99999,0.0,0.00234]
[1779019483248,46.22,78403.03,0.0,-0.99999,0.0,0.00234]
[1779019483309,46.22,78403.03,0.0,-0.99999,0.0,0.00234]
[1779019486321,46.22,78400.59,0.0,-0.99999,0.0,0.00233]
[1779019487328,46.22,78397.85,0.0,-0.99999,0.0,0.00231]
[1779019488335,46.22,78394.85,0.0,-0.99999,0.0,0.00229]
[1779019489604,46.22,78394.85,0.0,-0.99999,0.0,0.00229]
[1779019489809,46.22,78394.85,0.0,-0.99999,0.0,0.00229]
[1779019490635,46.22,78394.44,0.0,-0.99999,0.0,0.00229]
[1779019490808,46.22,78394.44,0.0,-0.99999,0.0,0.00229]
[1779019490875,46.22,78392.43,0.0,-0.99999,0.0,0.00228]
[1779019492363,46.22,78389.23,0.0,-0.99999,0.0,0.00226]
[1779019493877,46.22,78389.23,0.0,-0.99999,0.0,0.00226]
[1779019494063,46.22,78389.23,0.0,-0.99999,0.0,0.00226]
[1779019494133,46.22,78387.47,0.0,-0.99999,0.0,0.00225]
[1779019495384,46.22,78383.32,0.0,-0.99999,0.0,0.00223]
[1779019496391,46.22,78379.73,0.0,-0.99999,0.0,0.00221]
[1779019497398,46.22,78377.23,0.0,-0.99999,0.0,0.0022]
[1779019498405,46.22,78374.88,0.0,-0.99999,0.0,0.00218]
[1779019499412,46.22,78369.32,0.0,-0.99999,0.0,0.00215]
[1779019500419,46.22,78361.12,0.0,-0.99999,0.0,0.00211]
[1779019501426,46.22,78359.96,0.0,-0.99999,0.0,0.00211]
[1779019504108,46.22,78359.89,0.0,-0.99999,0.0,0.00211]
[1779019504314,46.22,78359.43,0.0,-0.99999,0.0,0.0021]
[1779019504499,46.22,78359.43,0.0,-0.99999,0.0,0.0021]
[1779019504563,46.22,78359.43,0.0,-0.99999,0.0,0.0021]
[1779019504664,46.22,78359.47,0.0,-0.99999,0.0,0.0021]
[1779019505454,46.22,78362.38,0.0,-0.99999,0.0,0.00212]
[1779019506461,46.22,78374.67,0.0,-0.99999,0.0,0.00218]
[1779019508170,46.22,78374.67,0.0,-0.99999,0.0,0.00218]
[1779019508200,46.22,78379.12,0.0,-0.99999,0.0,0.00221]
[1779019508310,46.22,78379.12,0.0,-0.99999,0.0,0.00221]
[1779019508475,46.22,78377.32,0.0,-0.99999,0.0,0.0022]
[1779019510489,46.22,78375.6,0.0,-0.99999,0.0,0.00219]
[1779019514517,46.22,78380.35,0.0,-0.99999,0.0,0.00221]
[1779019515524,46.22,78382.62,0.0,-0.99999,0.0,0.00223]
[1779019516531,46.22,78385.63,0.0,-0.99999,0.0,0.00224]
[1779019518225,46.22,78385.63,0.0,-0.99999,0.0,0.00224]
[1779019518310,46.22,78385.51,0.0,-0.99999,0.0,0.00224]
[1779019518749,46.22,78385.51,0.0,-0.99999,0.0,0.00224]
[1779019518809,46.22,78385.51,0.0,-0.99999,0.0,0.00224]
[1779019518910,46.22,78385.65,0.0,-0.99999,0.0,0.00224]
[1779019525594,46.22,78386.7,0.0,-0.99999,0.0,0.00225]
[1779019530629,46.22,78385.59,0.0,-0.99999,0.0,0.00224]
[1779019531636,46.22,78385.53,0.0,-0.99999,0.0,0.00222]
[1779019534832,46.22,78385.5,0.0,-0.99999,0.0,0.00222]
[1779019535062,46.22,78385.5,0.0,-0.99999,0.0,0.00222]
[1779019540699,46.22,78386.4,0.0,-0.99999,0.0,0.00223]
[1779019545734,46.22,78386.36,0.0,-0.99999,0.0,0.00223]
[1779019551373,46.22,78386.01,0.0,-0.99999,0.0,0.00223]
[1779019551516,46.22,78386.01,0.0,-0.99999,0.0,0.00223]
[1779019551564,46.22,78386.01,0.0,-0.99999,0.0,0.00223]
[1779019551776,46.22,78386.05,0.0,-0.99999,0.0,0.00223]
[1779019556811,46.22,78385.82,0.0,-0.99999,0.0,0.00223]
[1779019561846,46.22,78385.08,0.0,-0.99999,0.0,0.00222]
[1779019566881,46.22,78385.14,0.0,-0.99999,0.0,0.00222]
[1779019569695,46.22,78384.67,0.0,-0.99999,0.0,0.00222]
[1779019569811,46.22,78384.67,0.0,-0.99999,0.0,0.00222]
[1779019569859,46.22,78384.67,0.0,-0.99999,0.0,0.00222]
[1779019570060,46.22,78384.67,0.0,-0.99999,0.0,0.00222]
[1779019570076,46.22,78384.67,0.0,-0.99999,0.0,0.00222]
[1779019576951,46.22,78384.97,0.0,-0.99999,0.0,0.00222]
[1779019581986,46.22,78385.54,0.0,-0.99999,0.0,0.00222]
[1779019585946,46.22,78384.91,0.0,-0.99999,0.0,0.00222]
[1779019586060,46.22,78384.91,0.0,-0.99999,0.0,0.00222]
[1779019594070,46.22,78383.57,0.0,-0.99999,0.0,0.0022]
[1779019596017,46.22,78383.57,0.0,-0.99999,0.0,0.0022]
[1779019596059,46.22,78383.57,0.0,-0.99999,0.0,0.0022]
[1779019596396,46.22,78383.54,0.0,-0.99999,0.0,0.0022]
[1779019596564,46.22,78383.54,0.0,-0.99999,0.0,0.0022]
[1779019597093,46.22,78383.58,0.0,-0.99999,0.0,0.0022]
[1779019602128,46.22,78383.65,0.0,-0.99999,0.0,0.0022]
[1779019608170,46.22,78383.72,0.0,-0.99999,0.0,0.0022]
[1779019611424,46.22,78383.72,0.0,-0.99999,0.0,0.0022]
[1779019611560,46.22,78383.72,0.0,-0.99999,0.0,0.0022]
[1779019617574,46.22,78383.61,0.0,-0.99999,0.0,0.0022]
[1779019623275,46.22,78384.38,0.0,-0.99999,0.0,0.0022]
[1779019628257,46.22,78384.31,0.0,-0.99999,0.0,0.0022]
[1779019628313,46.22,78384.31,0.0,-0.99999,0.0,0.0022]
[1779019628456,46.22,78384.34,0.0,-0.99999,0.0,0.0022]
[1779019628563,46.22,78384.34,0.0,-0.99999,0.0,0.0022]
[1779019629317,46.22,78384.38,0.0,-0.99999,0.0,0.0022]
[1779019631331,46.22,78376.3,0.0,-0.99999,0.0,0.00216]
[1779019632338,46.22,78369.32,0.0,-0.99999,0.0,0.00212]
[1779019633345,46.22,78369.1,0.0,-0.99999,0.0,0.00212]
[1779019633709,46.22,78369.1,0.0,-0.99999,0.0,0.00212]
[1779019633809,46.22,78369.1,0.0,-0.99999,0.0,0.00212]
[1779019634352,46.22,78368.85,0.0,-0.99999,0.0,0.00212]
[1779019639387,46.22,78373.13,0.0,-0.99999,0.0,0.00214]
[1779019641401,46.22,78376.13,0.0,-0.99999,0.0,0.00216]
[1779019642555,46.22,78376.13,0.0,-0.99999,0.0,0.00216]
[1779019642810,46.22,78376.13,0.0,-0.99999,0.0,0.00216]
[1779019643272,46.22,78376.13,0.0,-0.99999,0.0,0.00216]
[1779019643312,46.22,78376.13,0.0,-0.99999,0.0,0.00216]
[1779019643317,46.22,78376.36,0.0,-0.99999,0.0,0.00216]
[1779019648450,46.22,78376.9,0.0,-0.99999,0.0,0.00216]
[1779019655500,46.22,78376.79,0.0,-0.99999,0.0,0.00214]
[1779019658226,46.22,78376.75,0.0,-0.99999,0.0,0.00214]
[1779019658311,46.22,78376.75,0.0,-0.99999,0.0,0.00214]
[1779019658521,46.22,78374.8,0.0,-0.99999,0.0,0.00213]
[1779019659529,46.22,78369.84,0.0,-0.99999,0.0,0.00211]
[1779019660994,46.22,78369.84,0.0,-0.99999,0.0,0.00211]
[1779019661061,46.22,78369.84,0.0,-0.99999,0.0,0.00211]
[1779019661310,46.22,78369.84,0.0,-0.99999,0.0,0.00211]
[1779019661409,46.22,78365.96,0.0,-0.99999,0.0,0.00209]
[1779019661563,46.22,78365.96,0.0,-0.99999,0.0,0.00209]
[1779019665573,46.22,78369.41,0.0,-0.99999,0.0,0.0021]
[1779019667587,46.22,78372.66,0.0,-0.99999,0.0,0.00212]
[1779019668490,46.22,78372.66,0.0,-0.99999,0.0,0.00212]
[1779019668564,46.22,78372.66,0.0,-0.99999,0.0,0.00212]
[1779019671615,46.22,78371.0,0.0,-0.99999,0.0,0.00211]
[1779019673653,46.22,78371.71,0.0,-0.99999,0.0,0.00212]
[1779019673810,46.22,78371.71,0.0,-0.99999,0.0,0.00212]
[1779019673911,46.22,78371.42,0.0,-0.99999,0.0,0.00212]
[1779019679671,46.22,78369.74,0.0,-0.99999,0.0,0.00211]
[1779019684706,46.22,78370.35,0.0,-0.99999,0.0,0.00211]
[1779019689741,46.22,78370.09,0.0,-0.99999,0.0,0.00211]
[1779019690739,46.22,78370.09,0.0,-0.99999,0.0,0.00211]
[1779019690810,46.22,78370.09,0.0,-0.99999,0.0,0.00211]
[1779019691393,46.22,78370.09,0.0,-0.99999,0.0,0.00211]
[1779019691564,46.22,78369.92,0.0,-0.99999,0.0,0.00211]
[1779019691755,46.22,78369.99,0.0,-0.99999,0.0,0.00211]
[1779019696790,46.22,78369.97,0.0,-0.99999,0.0,0.00211]
[1779019698866,46.22,78369.8,0.0,-0.99999,0.0,0.00211]
[1779019699060,46.22,78369.8,0.0,-0.99999,0.0,0.00211]
[1779019704846,46.22,78370.24,0.0,-0.99999,0.0,0.00211]
[1779019706860,46.22,78367.77,0.0,-0.99999,0.0,0.0021]
[1779019707867,46.22,78364.58,0.0,-0.99999,0.0,0.00208]
[1779019709180,46.22,78364.58,0.0,-0.99999,0.0,0.00208]
[1779019709310,46.22,78364.58,0.0,-0.99999,0.0,0.00208]
[1779019710076,46.22,78363.93,0.0,-0.99999,0.0,0.00208]
[1779019710311,46.22,78363.93,0.0,-0.99999,0.0,0.00208]
[1779019710337,46.22,78363.86,0.0,-0.99999,0.0,0.00208]
[1779019711895,46.22,78363.63,0.0,-0.99999,0.0,0.00206]
[1779019716930,46.22,78362.28,0.0,-0.99999,0.0,0.00205]
[1779019717828,46.22,78362.28,0.0,-0.99999,0.0,0.00205]
[1779019718060,46.22,78362.28,0.0,-0.99999,0.0,0.00205]
[1779019723979,46.22,78361.33,0.0,-0.99999,0.0,0.00205]
[1779019729014,46.22,78361.35,0.0,-0.99999,0.0,0.00205]
[1779019730021,46.22,78359.41,0.0,-0.99999,0.0,0.00204]
[1779019731640,46.22,78358.78,0.0,-0.99999,0.0,0.00203]
[1779019731808,46.22,78358.78,0.0,-0.99999,0.0,0.00203]
[1779019732799,46.22,78358.57,0.0,-0.99999,0.0,0.00203]
[1779019732812,46.22,78358.57,0.0,-0.99999,0.0,0.00203]
[1779019733042,46.22,78358.46,0.0,-0.99999,0.0,0.00203]
[1779019740091,46.22,78351.46,0.0,-0.99999,0.0,0.002]
[1779019741993,46.22,78350.99,0.0,-0.99999,0.0,0.002]
[1779019742059,46.22,78350.99,0.0,-0.99999,0.0,0.002]
[1779019743112,46.22,78354.69,0.0,-0.99999,0.0,0.00201]
[1779019744119,46.22,78358.03,0.0,-0.99999,0.0,0.00203]
[1779019747855,46.22,78358.16,0.0,-0.99999,0.0,0.00203]
[1779019748059,46.22,78358.16,0.0,-0.99999,0.0,0.00203]
[1779019748234,46.22,78358.16,0.0,-0.99999,0.0,0.00203]
[1779019748310,46.22,78358.16,0.0,-0.99999,0.0,0.00203]
[1779019748350,46.22,78358.35,0.0,-0.99999,0.0,0.00203]
[1779019755196,46.22,78357.79,0.0,-0.99999,0.0,0.00203]
[1779019760232,46.22,78357.58,0.0,-0.99999,0.0,0.00203]
[1779019765268,46.22,78357.56,0.0,-0.99999,0.0,0.00203]
[1779019770303,46.22,78357.77,0.0,-0.99999,0.0,0.00203]
[1779019771310,46.22,78357.59,0.0,-0.99999,0.0,0.00201]
[1779019772532,46.22,78357.45,0.0,-0.99999,0.0,0.00201]
[1779019772573,46.22,78357.45,0.0,-0.99999,0.0,0.00201]
[1779019774164,46.22,78357.56,0.0,-0.99999,0.0,0.00201]
[1779019774312,46.22,78357.56,0.0,-0.99999,0.0,0.00201]
[1779019774332,46.22,78360.6,0.0,-0.99999,0.0,0.00203]
[1779019775338,46.22,78366.32,0.0,-0.99999,0.0,0.00206]
[1779019776293,46.22,78366.32,0.0,-0.99999,0.0,0.00206]
[1779019776311,46.22,78366.32,0.0,-0.99999,0.0,0.00206]
[1779019776345,46.22,78369.42,0.0,-0.99999,0.0,0.00207]
[1779019778359,46.22,78370.97,0.0,-0.99999,0.0,0.00208]
[1779019783394,46.22,78371.32,0.0,-0.99999,0.0,0.00208]
[1779019788429,46.22,78372.18,0.0,-0.99999,0.0,0.00209]
[1779019789136,46.22,78372.18,0.0,-0.99999,0.0,0.00209]
[1779019789309,46.22,78372.18,0.0,-0.99999,0.0,0.00209]
[1779019790582,46.22,78372.43,0.0,-0.99999,0.0,0.00209]
[1779019790810,46.22,78372.43,0.0,-0.99999,0.0,0.00209]
[1779019791450,46.22,78372.19,0.0,-0.99999,0.0,0.00209]
[1779019796487,46.22,78373.13,0.0,-0.99999,0.0,0.00209]
[1779019801522,46.22,78373.11,0.0,-0.99999,0.0,0.00209]
[1779019804776,46.22,78372.53,0.0,-0.99999,0.0,0.00209]
[1779019804809,46.22,78372.53,0.0,-0.99999,0.0,0.00209]
[1779019811592,46.22,78372.49,0.0,-0.99999,0.0,0.00209]
[1779019815180,46.22,78372.49,0.0,-0.99999,0.0,0.00209]
[1779019815311,46.22,78372.49,0.0,-0.99999,0.0,0.00209]
[1779019816405,46.22,78372.77,0.0,-0.99999,0.0,0.00209]
[1779019816567,46.22,78372.77,0.0,-0.99999,0.0,0.00209]
[1779019816411,46.22,78372.77,0.0,-0.99999,0.0,0.00209]
[1779019821662,46.22,78373.87,0.0,-0.99999,0.0,0.00209]
[1779019830139,46.22,78373.73,0.0,-0.99999,0.0,0.00209]
[1779019830309,46.22,78373.73,0.0,-0.99999,0.0,0.00209]
[1779019831732,46.22,78373.5,0.0,-0.99999,0.0,0.00208]
[1779019836767,46.22,78373.13,0.0,-0.99999,0.0,0.00207]
[1779019842135,46.22,78373.25,0.0,-0.99999,0.0,0.00208]
[1779019842312,46.22,78373.25,0.0,-0.99999,0.0,0.00208]
[1779019843676,46.22,78373.28,0.0,-0.99999,0.0,0.00208]
[1779019843810,46.22,78373.28,0.0,-0.99999,0.0,0.00208]
[1779019843820,46.22,78373.1,0.0,-0.99999,0.0,0.00207]
[1779019848855,46.22,78373.02,0.0,-0.99999,0.0,0.00207]
[1779019853946,46.22,78374.31,0.0,-0.99999,0.0,0.00208]
[1779019854059,46.22,78374.31,0.0,-0.99999,0.0,0.00208]
[1779019862953,46.22,78374.87,0.0,-0.99999,0.0,0.00208]
[1779019867988,46.22,78375.6,0.0,-0.99999,0.0,0.00209]
[1779019870430,46.22,78375.42,0.0,-0.99999,0.0,0.00209]
[1779019870566,46.22,78375.42,0.0,-0.99999,0.0,0.00209]
[1779019870527,46.22,78375.38,0.0,-0.99999,0.0,0.00209]
[1779019876336,46.22,78375.93,0.0,-0.99999,0.0,0.00209]
[1779019876570,46.22,78375.93,0.0,-0.99999,0.0,0.00209]
[1779019877857,46.22,78375.78,0.0,-0.99999,0.0,0.00209]
[1779019878059,46.22,78375.78,0.0,-0.99999,0.0,0.00209]
[1779019878163,46.22,78376.06,0.0,-0.99999,0.0,0.00209]
[1779019885107,46.22,78375.98,0.0,-0.99999,0.0,0.00209]
[1779019890142,46.22,78376.03,0.0,-0.99999,0.0,0.00209]
[1779019891149,46.22,78376.14,0.0,-0.99999,0.0,0.00207]
[1779019892156,46.22,78387.95,0.0,-0.99999,0.0,0.00213]
[1779019893163,46.22,78401.14,0.0,-0.99999,0.0,0.0022]
[1779019894127,46.22,78401.14,0.0,-0.99999,0.0,0.0022]
[1779019894310,46.22,78401.14,0.0,-0.99999,0.0,0.0022]
[1779019894334,46.22,78401.46,0.0,-0.99999,0.0,0.00221]
[1779019899953,46.22,78402.95,0.0,-0.99999,0.0,0.00221]
[1779019904240,46.22,78405.28,0.0,-0.99999,0.0,0.00223]
[1779019904787,46.22,78405.28,0.0,-0.99999,0.0,0.00223]
[1779019904809,46.22,78405.28,0.0,-0.99999,0.0,0.00223]
[1779019905247,46.22,78406.96,0.0,-0.99999,0.0,0.00224]
[1779019906254,46.22,78410.52,0.0,-0.99999,0.0,0.00226]
[1779019907261,46.22,78413.52,0.0,-0.99999,0.0,0.00227]
[1779019907940,46.22,78413.52,0.0,-0.99999,0.0,0.00227]
[1779019908059,46.22,78413.52,0.0,-0.99999,0.0,0.00227]
[1779019908268,46.22,78417.87,0.0,-0.99999,0.0,0.0023]
[1779019908696,46.22,78417.87,0.0,-0.99999,0.0,0.0023]
[1779019908811,46.22,78417.87,0.0,-0.99999,0.0,0.0023]
[1779019909275,46.22,78418.64,0.0,-0.99999,0.0,0.0023]
[1779019914310,46.22,78419.99,0.0,-0.99999,0.0,0.00231]
[1779019917800,46.22,78421.53,0.0,-0.99999,0.0,0.00232]
[1779019917809,46.22,78421.53,0.0,-0.99999,0.0,0.00232]
[1779019918338,46.22,78422.04,0.0,-0.99999,0.0,0.00232]
[1779019918812,46.22,78422.04,0.0,-0.99999,0.0,0.00232]
[1779019924381,46.22,78415.0,0.0,-0.99999,0.0,0.00228]
[1779019925388,46.22,78407.8,0.0,-0.99999,0.0,0.00224]
[1779019926395,46.22,78411.2,0.0,-0.99999,0.0,0.00226]
[1779019927384,46.22,78411.2,0.0,-0.99999,0.0,0.00226]
[1779019927578,46.22,78411.2,0.0,-0.99999,0.0,0.00226]
[1779019927677,46.22,78414.87,0.0,-0.99999,0.0,0.00228]
[1779019928592,46.22,78414.87,0.0,-0.99999,0.0,0.00228]
[1779019928809,46.22,78414.9,0.0,-0.99999,0.0,0.00228]
[1779019934451,46.22,78413.15,0.0,-0.99999,0.0,0.00227]
[1779019939486,46.22,78414.02,0.0,-0.99999,0.0,0.00228]
[1779019944521,46.22,78413.46,0.0,-0.99999,0.0,0.00227]
[1779019944785,46.22,78413.46,0.0,-0.99999,0.0,0.00227]
[1779019944809,46.22,78413.46,0.0,-0.99999,0.0,0.00227]
[1779019945660,46.22,78413.46,0.0,-0.99999,0.0,0.00227]
[1779019944883,46.22,78413.46,0.0,-0.99999,0.0,0.00227]
[1779019945809,46.22,78413.46,0.0,-0.99999,0.0,0.00227]
[1779019951572,46.22,78414.26,0.0,-0.99999,0.0,0.00226]
[1779019956605,46.22,78414.71,0.0,-0.99999,0.0,0.00226]
[1779019962647,46.22,78414.89,0.0,-0.99999,0.0,0.00226]
[1779019966161,46.22,78414.67,0.0,-0.99999,0.0,0.00226]
[1779019966310,46.22,78414.67,0.0,-0.99999,0.0,0.00226]
[1779019966348,46.22,78414.67,0.0,-0.99999,0.0,0.00226]
[1779019967258,46.22,78414.67,0.0,-0.99999,0.0,0.00226]
[1779019967309,46.22,78414.67,0.0,-0.99999,0.0,0.00226]
[1779019973724,46.22,78414.64,0.0,-0.99999,0.0,0.00226]
[1779019981780,46.22,78415.36,0.0,-0.99999,0.0,0.00226]
[1779019984231,46.22,78416.12,0.0,-0.99999,0.0,0.00227]
[1779019984310,46.22,78416.12,0.0,-0.99999,0.0,0.00227]
[1779019984327,46.22,78418.96,0.0,-0.99999,0.0,0.00228]
[1779019985179,46.22,78418.96,0.0,-0.99999,0.0,0.00228]
[1779019985309,46.22,78418.96,0.0,-0.99999,0.0,0.00228]
[1779019985403,46.22,78421.09,0.0,-0.99999,0.0,0.0023]
[1779019986816,46.22,78424.03,0.0,-0.99999,0.0,0.00231]
[1779019987823,46.22,78426.59,0.0,-0.99999,0.0,0.00233]
[1779019989158,46.22,78426.59,0.0,-0.99999,0.0,0.00233]
[1779019989309,46.22,78426.59,0.0,-0.99999,0.0,0.00233]
[1779019989651,46.22,78426.59,0.0,-0.99999,0.0,0.00233]
[1779019989712,46.22,78426.8,0.0,-0.99999,0.0,0.00233]
[1779019989809,46.22,78426.8,0.0,-0.99999,0.0,0.00233]
[1779019994875,46.22,78427.35,0.0,-0.99999,0.0,0.00233]
[1779019998072,46.22,78427.51,0.0,-0.99999,0.0,0.00233]
[1779019998311,46.22,78427.51,0.0,-0.99999,0.0,0.00233]
[1779019998411,46.22,78427.41,0.0,-0.99999,0.0,0.00233]
[1779019998915,46.22,78427.41,0.0,-0.99999,0.0,0.00233]
[1779019999060,46.22,78427.41,0.0,-0.99999,0.0,0.00233]
[1779020000917,46.22,78421.66,0.0,-0.99999,0.0,0.0023]
[1779020003045,46.22,78421.26,0.0,-0.99999,0.0,0.0023]
[1779020003059,46.22,78421.26,0.0,-0.99999,0.0,0.0023]
[1779020003751,46.22,78421.26,0.0,-0.99999,0.0,0.0023]
[1779020003062,46.22,78418.32,0.0,-0.99999,0.0,0.00228]
[1779020003809,46.22,78418.32,0.0,-0.99999,0.0,0.00228]
[1779020008973,46.22,78417.17,0.0,-0.99999,0.0,0.00227]
[1779020014008,46.22,78416.91,0.0,-0.99999,0.0,0.00226]
[1779020015862,46.22,78416.78,0.0,-0.99999,0.0,0.00225]
[1779020016060,46.22,78416.78,0.0,-0.99999,0.0,0.00225]
[1779020016156,46.22,78416.78,0.0,-0.99999,0.0,0.00225]
[1779020016829,46.22,78416.78,0.0,-0.99999,0.0,0.00225]
[1779020017061,46.22,78416.78,0.0,-0.99999,0.0,0.00225]
[1779020024078,46.22,78416.83,0.0,-0.99999,0.0,0.00226]
[1779020030120,46.22,78416.77,0.0,-0.99999,0.0,0.00225]
[1779020032885,46.22,78416.82,0.0,-0.99999,0.0,0.00226]
[1779020033059,46.22,78416.82,0.0,-0.99999,0.0,0.00226]
[1779020033141,46.22,78417.04,0.0,-0.99999,0.0,0.00226]
[1779020033859,46.22,78417.04,0.0,-0.99999,0.0,0.00226]
[1779020034059,46.22,78417.04,0.0,-0.99999,0.0,0.00226]
[1779020040190,46.22,78417.27,0.0,-0.99999,0.0,0.00226]
[1779020044219,46.22,78418.76,0.0,-0.99999,0.0,0.00227]
[1779020045242,46.22,78418.76,0.0,-0.99999,0.0,0.00227]
[1779020045309,46.22,78418.76,0.0,-0.99999,0.0,0.00227]
[1779020045392,46.22,78418.86,0.0,-0.99999,0.0,0.00227]
[1779020046333,46.22,78418.86,0.0,-0.99999,0.0,0.00227]
[1779020046567,46.22,78418.86,0.0,-0.99999,0.0,0.00227]
[1779020049253,46.22,78421.15,0.0,-0.99999,0.0,0.00228]
[1779020054288,46.22,78421.93,0.0,-0.99999,0.0,0.00228]
[1779020060330,46.22,78422.53,0.0,-0.99999,0.0,0.00229]
[1779020061291,46.22,78422.53,0.0,-0.99999,0.0,0.00229]
[1779020061309,46.22,78422.53,0.0,-0.99999,0.0,0.00229]
[1779020061392,46.22,78426.56,0.0,-0.99999,0.0,0.00231]
[1779020062321,46.22,78426.56,0.0,-0.99999,0.0,0.00231]
[1779020062568,46.22,78426.56,0.0,-0.99999,0.0,0.00231]
[1779020062668,46.22,78429.8,0.0,-0.99999,0.0,0.00233]
[1779020063351,46.22,78427.96,0.0,-0.99999,0.0,0.00232]
[1779020066372,46.22,78426.21,0.0,-0.99999,0.0,0.00231]
[1779020067379,46.22,78424.47,0.0,-0.99999,0.0,0.0023]
[1779020067893,46.22,78424.47,0.0,-0.99999,0.0,0.0023]
[1779020068063,46.22,78424.47,0.0,-0.99999,0.0,0.0023]
[1779020068386,46.22,78421.48,0.0,-0.99999,0.0,0.00228]
[1779020069517,46.22,78421.48,0.0,-0.99999,0.0,0.00228]
[1779020069561,46.22,78421.48,0.0,-0.99999,0.0,0.00228]
[1779020069623,46.22,78419.9,0.0,-0.99999,0.0,0.00227]
[1779020070401,46.22,78417.43,0.0,-0.99999,0.0,0.00226]
[1779020072028,46.22,78416.45,0.0,-0.99999,0.0,0.00224]
[1779020072059,46.22,78416.45,0.0,-0.99999,0.0,0.00224]
[1779020073421,46.22,78414.15,0.0,-0.99999,0.0,0.00222]
[1779020074420,46.22,78414.15,0.0,-0.99999,0.0,0.00222]
[1779020074561,46.22,78414.15,0.0,-0.99999,0.0,0.00222]
[1779020074589,46.22,78412.98,0.0,-0.99999,0.0,0.00222]
[1779020075435,46.22,78407.91,0.0,-0.99999,0.0,0.00219]
[1779020076119,46.22,78407.91,0.0,-0.99999,0.0,0.00219]
[1779020076311,46.22,78407.91,0.0,-0.99999,0.0,0.00219]
[1779020081477,46.22,78406.92,0.0,-0.99999,0.0,0.00218]
[1779020082458,46.22,78406.92,0.0,-0.99999,0.0,0.00218]
[1779020082582,46.22,78406.92,0.0,-0.99999,0.0,0.00218]
[1779020082682,46.22,78407.95,0.0,-0.99999,0.0,0.00219]
[1779020083054,46.22,78407.95,0.0,-0.99999,0.0,0.00219]
[1779020083061,46.22,78407.95,0.0,-0.99999,0.0,0.00219]
[1779020085515,46.22,78400.06,0.0,-0.99999,0.0,0.00215]
[1779020086516,46.22,78395.15,0.0,-0.99999,0.0,0.00212]
[1779020087523,46.22,78392.0,0.0,-0.99999,0.0,0.00211]
[1779020087997,46.22,78392.0,0.0,-0.99999,0.0,0.00211]
[1779020088058,46.22,78392.0,0.0,-0.99999,0.0,0.00211]
[1779020088530,46.22,78388.72,0.0,-0.99999,0.0,0.00209]
[1779020089537,46.22,78383.34,0.0,-0.99999,0.0,0.00206]
[1779020090544,46.22,78378.16,0.0,-0.99999,0.0,0.00203]
[1779020091556,46.22,78375.93,0.0,-0.99999,0.0,0.00202]
[1779020092562,46.22,78371.73,0.0,-0.99999,0.0,0.002]
[1779020094576,46.22,78365.82,0.0,-0.99999,0.0,0.00197]
[1779020095583,46.22,78363.69,0.0,-0.99999,0.0,0.00196]
[1779020096590,46.22,78366.25,0.0,-0.99999,0.0,0.00198]
[1779020098982,46.22,78365.51,0.0,-0.99999,0.0,0.00197]
[1779020099060,46.22,78365.51,0.0,-0.99999,0.0,0.00197]
[1779020099611,46.22,78363.48,0.0,-0.99999,0.0,0.00196]
[1779020101625,46.22,78366.93,0.0,-0.99999,0.0,0.00198]
[1779020102632,46.22,78368.41,0.0,-0.99999,0.0,0.00199]
[1779020104137,46.22,78369.31,0.0,-0.99999,0.0,0.00199]
[1779020104309,46.22,78369.31,0.0,-0.99999,0.0,0.00199]
[1779020104646,46.22,78374.04,0.0,-0.99999,0.0,0.00201]
[1779020105289,46.22,78374.04,0.0,-0.99999,0.0,0.00201]
[1779020105310,46.22,78374.04,0.0,-0.99999,0.0,0.00201]
[1779020105653,46.22,78377.37,0.0,-0.99999,0.0,0.00203]
[1779020109682,46.22,78380.63,0.0,-0.99999,0.0,0.00205]
[1779020110689,46.22,78382.05,0.0,-0.99999,0.0,0.00205]
[1779020111229,46.22,78382.05,0.0,-0.99999,0.0,0.00205]
[1779020111308,46.22,78382.05,0.0,-0.99999,0.0,0.00205]
[1779020111696,46.22,78384.27,0.0,-0.99999,0.0,0.00207]
[1779020112457,46.22,78384.27,0.0,-0.99999,0.0,0.00207]
[1779020112561,46.22,78384.27,0.0,-0.99999,0.0,0.00207]
[1779020117738,46.22,78384.68,0.0,-0.99999,0.0,0.00207]
[1779020122773,46.22,78384.78,0.0,-0.99999,0.0,0.00207]
[1779020128871,46.22,78384.73,0.0,-0.99999,0.0,0.00207]
[1779020129058,46.22,78384.66,0.0,-0.99999,0.0,0.00207]
[1779020129155,46.22,78384.66,0.0,-0.99999,0.0,0.00207]
[1779020130208,46.22,78384.66,0.0,-0.99999,0.0,0.00207]
[1779020130310,46.22,78384.66,0.0,-0.99999,0.0,0.00207]
[1779020135866,46.22,78381.82,0.0,-0.99999,0.0,0.00204]
[1779020135938,46.22,78381.82,0.0,-0.99999,0.0,0.00204]
[1779020136061,46.22,78381.82,0.0,-0.99999,0.0,0.00204]
[1779020141430,46.22,78381.46,0.0,-0.99999,0.0,0.00203]
[1779020141562,46.22,78381.46,0.0,-0.99999,0.0,0.00203]
[1779020141906,46.22,78381.57,0.0,-0.99999,0.0,0.00204]
[1779020146941,46.22,78382.29,0.0,-0.99999,0.0,0.00204]
[1779020157013,46.22,78384.58,0.0,-0.99999,0.0,0.00205]
[1779020158755,46.22,78384.58,0.0,-0.99999,0.0,0.00205]
[1779020158810,46.22,78384.58,0.0,-0.99999,0.0,0.00205]
[1779020158830,46.22,78386.19,0.0,-0.99999,0.0,0.00206]
[1779020164063,46.22,78386.52,0.0,-0.99999,0.0,0.00206]
[1779020167935,46.22,78386.86,0.0,-0.99999,0.0,0.00206]
[1779020168060,46.22,78386.86,0.0,-0.99999,0.0,0.00206]
[1779020168091,46.22,78386.94,0.0,-0.99999,0.0,0.00206]
[1779020169303,46.22,78386.94,0.0,-0.99999,0.0,0.00206]
[1779020169310,46.22,78386.94,0.0,-0.99999,0.0,0.00206]
[1779020176147,46.22,78386.9,0.0,-0.99999,0.0,0.00206]
[1779020182568,46.22,78386.65,0.0,-0.99999,0.0,0.00206]
[1779020189238,46.22,78386.38,0.0,-0.99999,0.0,0.00206]
[1779020190618,46.22,78386.38,0.0,-0.99999,0.0,0.00206]
[1779020190812,46.22,78386.38,0.0,-0.99999,0.0,0.00206]
[1779020190907,46.22,78386.38,0.0,-0.99999,0.0,0.00206]
[1779020192066,46.22,78386.38,0.0,-0.99999,0.0,0.00206]
[1779020192309,46.22,78386.38,0.0,-0.99999,0.0,0.00206]
[1779020199308,46.22,78386.54,0.0,-0.99999,0.0,0.00204]
[1779020204343,46.22,78386.48,0.0,-0.99999,0.0,0.00204]
[1779020208371,46.22,78387.67,0.0,-0.99999,0.0,0.00205]
[1779020210953,46.22,78387.56,0.0,-0.99999,0.0,0.00205]
[1779020210386,46.22,78391.18,0.0,-0.99999,0.0,0.00207]
[1779020211059,46.22,78391.18,0.0,-0.99999,0.0,0.00207]
[1779020211160,46.22,78391.18,0.0,-0.99999,0.0,0.00207]
[1779020212363,46.22,78391.18,0.0,-0.99999,0.0,0.00207]
[1779020212561,46.22,78391.18,0.0,-0.99999,0.0,0.00207]
[1779020215421,46.22,78392.26,0.0,-0.99999,0.0,0.00207]
[1779020216428,46.22,78393.46,0.0,-0.99999,0.0,0.00208]
[1779020222470,46.22,78393.25,0.0,-0.99999,0.0,0.00208]
[1779020223451,46.22,78393.25,0.0,-0.99999,0.0,0.00208]
[1779020223560,46.22,78393.25,0.0,-0.99999,0.0,0.00208]
[1779020223661,46.22,78393.25,0.0,-0.99999,0.0,0.00208]
[1779020224901,46.22,78393.25,0.0,-0.99999,0.0,0.00208]
[1779020225060,46.22,78393.21,0.0,-0.99999,0.0,0.00208]
[1779020231277,46.22,78394.18,0.0,-0.99999,0.0,0.00208]
[1779020232909,46.22,78394.5,0.0,-0.99999,0.0,0.00208]
[1779020233059,46.22,78394.5,0.0,-0.99999,0.0,0.00208]
[1779020234811,46.22,78394.7,0.0,-0.99999,0.0,0.00209]
[1779020234856,46.22,78394.53,0.0,-0.99999,0.0,0.00208]
[1779020240596,46.22,78394.83,0.0,-0.99999,0.0,0.00209]
[1779020243617,46.22,78390.09,0.0,-0.99999,0.0,0.00206]
[1779020244680,46.22,78390.09,0.0,-0.99999,0.0,0.00206]
[1779020244809,46.22,78390.09,0.0,-0.99999,0.0,0.00206]
[1779020244884,46.22,78385.8,0.0,-0.99999,0.0,0.00204]
[1779020249659,46.22,78386.65,0.0,-0.99999,0.0,0.00204]
[1779020254789,46.22,78386.4,0.0,-0.99999,0.0,0.00203]
[1779020254810,46.22,78386.4,0.0,-0.99999,0.0,0.00203]
[1779020260736,46.22,78386.37,0.0,-0.99999,0.0,0.00203]
[1779020262903,46.22,78389.48,0.0,-0.99999,0.0,0.00204]
[1779020263758,46.22,78391.22,0.0,-0.99999,0.0,0.00205]
[1779020264765,46.22,78389.91,0.0,-0.99999,0.0,0.00204]
[1779020265167,46.22,78389.91,0.0,-0.99999,0.0,0.00204]
[1779020265309,46.22,78389.91,0.0,-0.99999,0.0,0.00204]
[1779020265772,46.22,78386.29,0.0,-0.99999,0.0,0.00203]
[1779020266811,46.22,78386.29,0.0,-0.99999,0.0,0.00203]
[1779020266897,46.22,78386.6,0.0,-0.99999,0.0,0.00203]
[1779020271925,46.22,78386.76,0.0,-0.99999,0.0,0.00203]
[1779020272060,46.22,78387.35,0.0,-0.99999,0.0,0.00203]
[1779020277857,46.22,78389.62,0.0,-0.99999,0.0,0.00204]
[1779020279032,46.22,78389.62,0.0,-0.99999,0.0,0.00204]
[1779020279060,46.22,78389.41,0.0,-0.99999,0.0,0.00204]
[1779020281631,46.22,78390.28,0.0,-0.99999,0.0,0.00205]
[1779020281810,46.22,78390.28,0.0,-0.99999,0.0,0.00205]
[1779020281885,46.22,78393.73,0.0,-0.99999,0.0,0.00206]
[1779020282315,46.22,78393.73,0.0,-0.99999,0.0,0.00206]
[1779020282560,46.22,78393.73,0.0,-0.99999,0.0,0.00206]
[1779020287927,46.22,78394.21,0.0,-0.99999,0.0,0.00207]
[1779020291418,46.22,78395.0,0.0,-0.99999,0.0,0.00207]
[1779020291560,46.22,78395.0,0.0,-0.99999,0.0,0.00207]
[1779020292963,46.22,78400.42,0.0,-0.99999,0.0,0.0021]
[1779020293272,46.22,78400.42,0.0,-0.99999,0.0,0.0021]
[1779020293310,46.22,78400.42,0.0,-0.99999,0.0,0.0021]
[1779020293970,46.22,78402.34,0.0,-0.99999,0.0,0.00211]
[1779020294783,46.22,78402.34,0.0,-0.99999,0.0,0.00211]
[1779020294809,46.22,78402.34,0.0,-0.99999,0.0,0.00211]
[1779020294977,46.22,78402.48,0.0,-0.99999,0.0,0.00211]
[1779020297998,46.22,78404.61,0.0,-0.99999,0.0,0.00212]
[1779020299768,46.22,78404.64,0.0,-0.99999,0.0,0.00212]
[1779020299808,46.22,78404.64,0.0,-0.99999,0.0,0.00212]
[1779020311093,46.22,78408.15,0.0,-0.99999,0.0,0.00212]
[1779020312592,46.22,78408.15,0.0,-0.99999,0.0,0.00212]
[1779020312810,46.22,78408.15,0.0,-0.99999,0.0,0.00212]
[1779020314114,46.22,78410.89,0.0,-0.99999,0.0,0.00214]
[1779020315580,46.22,78410.89,0.0,-0.99999,0.0,0.00214]
[1779020315809,46.22,78410.89,0.0,-0.99999,0.0,0.00214]
[1779020315859,46.22,78410.69,0.0,-0.99999,0.0,0.00214]
[1779020321164,46.22,78410.37,0.0,-0.99999,0.0,0.00213]
[1779020326111,46.22,78411.34,0.0,-0.99999,0.0,0.00214]
[1779020326310,46.22,78411.34,0.0,-0.99999,0.0,0.00214]
[1779020335262,46.22,78411.49,0.0,-0.99999,0.0,0.00214]
[1779020342556,46.22,78411.62,0.0,-0.99999,0.0,0.00214]
[1779020342810,46.22,78411.62,0.0,-0.99999,0.0,0.00214]
[1779020344115,46.22,78411.44,0.0,-0.99999,0.0,0.00214]
[1779020344310,46.22,78411.44,0.0,-0.99999,0.0,0.00214]
[1779020344325,46.22,78411.09,0.0,-0.99999,0.0,0.00214]
[1779020349232,46.22,78410.32,0.0,-0.99999,0.0,0.00213]
[1779020349309,46.22,78410.32,0.0,-0.99999,0.0,0.00213]
[1779020352381,46.22,78406.66,0.0,-0.99999,0.0,0.00211]
[1779020357508,46.22,78406.58,0.0,-0.99999,0.0,0.00211]
[1779020357562,46.22,78406.58,0.0,-0.99999,0.0,0.00211]
[1779020359430,46.22,78402.68,0.0,-0.99999,0.0,0.00209]
[1779020360560,46.22,78402.68,0.0,-0.99999,0.0,0.00209]
[1779020360810,46.22,78402.68,0.0,-0.99999,0.0,0.00209]
[1779020360911,46.22,78401.38,0.0,-0.99999,0.0,0.00209]
[1779020362641,46.22,78401.21,0.0,-0.99999,0.0,0.00209]
[1779020362810,46.22,78401.21,0.0,-0.99999,0.0,0.00209]
[1779020362910,46.22,78396.95,0.0,-0.99999,0.0,0.00206]
[1779020363458,46.22,78391.49,0.0,-0.99999,0.0,0.00204]
[1779020364465,46.22,78382.78,0.0,-0.99999,0.0,0.00199]
[1779020365472,46.22,78378.96,0.0,-0.99999,0.0,0.00197]
[1779020366505,46.22,78378.96,0.0,-0.99999,0.0,0.00197]
[1779020366560,46.22,78378.96,0.0,-0.99999,0.0,0.00197]
[1779020366598,46.22,78374.86,0.0,-0.99999,0.0,0.00195]
[1779020367486,46.22,78372.05,0.0,-0.99999,0.0,0.00194]
[1779020368493,46.22,78370.25,0.0,-0.99999,0.0,0.00193]
[1779020369500,46.22,78367.19,0.0,-0.99999,0.0,0.00192]
[1779020370507,46.22,78362.02,0.0,-0.99999,0.0,0.00189]
[1779020371355,46.22,78362.02,0.0,-0.99999,0.0,0.00189]
[1779020371579,46.22,78362.02,0.0,-0.99999,0.0,0.00189]
[1779020373290,46.22,78359.14,0.0,-0.99999,0.0,0.00186]
[1779020373311,46.22,78359.14,0.0,-0.99999,0.0,0.00186]
[1779020373528,46.22,78356.52,0.0,-0.99999,0.0,0.00185]
[1779020375542,46.22,78354.46,0.0,-0.99999,0.0,0.00184]
[1779020376238,46.22,78354.46,0.0,-0.99999,0.0,0.00184]
[1779020376310,46.22,78354.46,0.0,-0.99999,0.0,0.00184]
[1779020379570,46.22,78351.17,0.0,-0.99999,0.0,0.00183]
[1779020380511,46.22,78351.17,0.0,-0.99999,0.0,0.00183]
[1779020380561,46.22,78351.17,0.0,-0.99999,0.0,0.00183]
[1779020380577,46.22,78349.06,0.0,-0.99999,0.0,0.00182]
[1779020382901,46.22,78349.22,0.0,-0.99999,0.0,0.00182]
[1779020383060,46.22,78349.22,0.0,-0.99999,0.0,0.00182]
[1779020382949,46.22,78349.05,0.0,-0.99999,0.0,0.00182]
[1779020386687,46.22,78348.61,0.0,-0.99999,0.0,0.00182]
[1779020386813,46.22,78348.61,0.0,-0.99999,0.0,0.00182]
[1779020386914,46.22,78345.89,0.0,-0.99999,0.0,0.0018]
[1779020387626,46.22,78344.15,0.0,-0.99999,0.0,0.0018]
[1779020392038,46.22,78343.45,0.0,-0.99999,0.0,0.00179]
[1779020392059,46.22,78343.45,0.0,-0.99999,0.0,0.00179]
[1779020392218,46.22,78343.46,0.0,-0.99999,0.0,0.00179]
[1779020392310,46.22,78343.46,0.0,-0.99999,0.0,0.00179]
[1779020392661,46.22,78343.36,0.0,-0.99999,0.0,0.00179]
[1779020396689,46.22,78341.44,0.0,-0.99999,0.0,0.00178]
[1779020401737,46.22,78340.42,0.0,-0.99999,0.0,0.00178]
[1779020402734,46.22,78334.07,0.0,-0.99999,0.0,0.00175]
[1779020404144,46.22,78334.07,0.0,-0.99999,0.0,0.00175]
[1779020403741,46.22,78330.04,0.0,-0.99999,0.0,0.00173]
[1779020404311,46.22,78330.04,0.0,-0.99999,0.0,0.00173]
[1779020404748,46.22,78328.14,0.0,-0.99999,0.0,0.00173]
[1779020409783,46.22,78322.75,0.0,-0.99999,0.0,0.0017]
[1779020410912,46.22,78322.75,0.0,-0.99999,0.0,0.0017]
[1779020411059,46.22,78322.75,0.0,-0.99999,0.0,0.0017]
[1779020412804,46.22,78328.73,0.0,-0.99999,0.0,0.00173]
[1779020413811,46.22,78333.24,0.0,-0.99999,0.0,0.00175]
[1779020414234,46.22,78333.24,0.0,-0.99999,0.0,0.00175]
[1779020414310,46.22,78333.24,0.0,-0.99999,0.0,0.00175]
[1779020415313,46.22,78333.79,0.0,-0.99999,0.0,0.00175]
[1779020415561,46.22,78333.79,0.0,-0.99999,0.0,0.00175]
[1779020415825,46.22,78334.04,0.0,-0.99999,0.0,0.00175]
[1779020419853,46.22,78338.13,0.0,-0.99999,0.0,0.00177]
[1779020420381,46.22,78338.13,0.0,-0.99999,0.0,0.00177]
[1779020420563,46.22,78338.13,0.0,-0.99999,0.0,0.00177]
[1779020425895,46.22,78341.33,0.0,-0.99999,0.0,0.00178]
[1779020430930,46.22,78341.25,0.0,-0.99999,0.0,0.00178]
[1779020431937,46.22,78341.27,0.0,-0.99999,0.0,0.00177]
[1779020437979,46.22,78341.41,0.0,-0.99999,0.0,0.00177]
[1779020438812,46.22,78341.41,0.0,-0.99999,0.0,0.00177]
[1779020441927,46.22,78342.67,0.0,-0.99999,0.0,0.00178]
[1779020442060,46.22,78342.67,0.0,-0.99999,0.0,0.00178]
[1779020442140,46.22,78342.53,0.0,-0.99999,0.0,0.00177]
[1779020442809,46.22,78342.53,0.0,-0.99999,0.0,0.00177]
[1779020448049,46.22,78342.41,0.0,-0.99999,0.0,0.00177]
[1779020453084,46.22,78341.95,0.0,-0.99999,0.0,0.00177]
[1779020458119,46.22,78341.79,0.0,-0.99999,0.0,0.00177]
[1779020459776,46.22,78341.78,0.0,-0.99999,0.0,0.00177]
[1779020459808,46.22,78341.78,0.0,-0.99999,0.0,0.00177]
[1779020460133,46.22,78346.38,0.0,-0.99999,0.0,0.00179]
[1779020461140,46.22,78351.41,0.0,-0.99999,0.0,0.00181]
[1779020463154,46.22,78351.48,0.0,-0.99999,0.0,0.00181]
[1779020463396,46.22,78351.48,0.0,-0.99999,0.0,0.00181]
[1779020463563,46.22,78351.48,0.0,-0.99999,0.0,0.00181]
[1779020464161,46.22,78351.47,0.0,-0.99999,0.0,0.00181]
[1779020468189,46.22,78359.81,0.0,-0.99999,0.0,0.00185]
[1779020468811,46.22,78359.81,0.0,-0.99999,0.0,0.00185]
[1779020469196,46.22,78364.91,0.0,-0.99999,0.0,0.00188]
[1779020470203,46.22,78364.98,0.0,-0.99999,0.0,0.00188]
[1779020476248,46.22,78365.81,0.0,-0.99999,0.0,0.00188]
[1779020479554,46.22,78367.1,0.0,-0.99999,0.0,0.00189]
[1779020479809,46.22,78367.1,0.0,-0.99999,0.0,0.00189]
[1779020480274,46.22,78364.57,0.0,-0.99999,0.0,0.00187]
[1779020481596,46.22,78364.57,0.0,-0.99999,0.0,0.00187]
[1779020481810,46.22,78364.57,0.0,-0.99999,0.0,0.00187]
[1779020481910,46.22,78361.06,0.0,-0.99999,0.0,0.00186]
[1779020487324,46.22,78361.56,0.0,-0.99999,0.0,0.00186]
[1779020490811,46.22,78361.41,0.0,-0.99999,0.0,0.00186]
[1779020491352,46.22,78361.55,0.0,-0.99999,0.0,0.00185]
[1779020496387,46.22,78357.37,0.0,-0.99999,0.0,0.00183]
[1779020499333,46.22,78356.22,0.0,-0.99999,0.0,0.00182]
[1779020499561,46.22,78356.22,0.0,-0.99999,0.0,0.00182]
[1779020499678,46.22,78356.22,0.0,-0.99999,0.0,0.00182]
[1779020499814,46.22,78356.22,0.0,-0.99999,0.0,0.00182]
[1779020499833,46.22,78356.04,0.0,-0.99999,0.0,0.00182]
[1779020504443,46.22,78354.19,0.0,-0.99999,0.0,0.00181]
[1779020506702,46.22,78353.85,0.0,-0.99999,0.0,0.00181]
[1779020506811,46.22,78353.85,0.0,-0.99999,0.0,0.00181]
[1779020507107,46.22,78353.85,0.0,-0.99999,0.0,0.00181]
[1779020507200,46.22,78353.47,0.0,-0.99999,0.0,0.00181]
[1779020507310,46.22,78353.47,0.0,-0.99999,0.0,0.00181]
[1779020512500,46.22,78354.36,0.0,-0.99999,0.0,0.00181]
[1779020514051,46.22,78354.36,0.0,-0.99999,0.0,0.00181]
[1779020514062,46.22,78354.36,0.0,-0.99999,0.0,0.00181]
[1779020514146,46.22,78354.32,0.0,-0.99999,0.0,0.00181]
[1779020514286,46.22,78354.32,0.0,-0.99999,0.0,0.00181]
[1779020514311,46.22,78354.32,0.0,-0.99999,0.0,0.00181]
[1779020516527,46.22,78356.25,0.0,-0.99999,0.0,0.00182]
[1779020517534,46.22,78359.07,0.0,-0.99999,0.0,0.00183]
[1779020520133,46.22,78360.61,0.0,-0.99999,0.0,0.00184]
[1779020520232,46.22,78364.39,0.0,-0.99999,0.0,0.00186]
[1779020520311,46.22,78364.39,0.0,-0.99999,0.0,0.00186]
[1779020520555,46.22,78367.33,0.0,-0.99999,0.0,0.00187]
[1779020521453,46.22,78367.33,0.0,-0.99999,0.0,0.00187]
[1779020521568,46.22,78367.33,0.0,-0.99999,0.0,0.00187]
[1779020527604,46.22,78368.95,0.0,-0.99999,0.0,0.00188]
[1779020531256,46.22,78369.1,0.0,-0.99999,0.0,0.00188]
[1779020531311,46.22,78368.89,0.0,-0.99999,0.0,0.00188]
[1779020531553,46.22,78368.89,0.0,-0.99999,0.0,0.00188]
[1779020531564,46.22,78368.89,0.0,-0.99999,0.0,0.00188]
[1779020531632,46.22,78368.81,0.0,-0.99999,0.0,0.00188]
[1779020536667,46.22,78368.92,0.0,-0.99999,0.0,0.00188]
[1779020539639,46.22,78369.34,0.0,-0.99999,0.0,0.00188]
[1779020539809,46.22,78369.34,0.0,-0.99999,0.0,0.00188]
[1779020539957,46.22,78369.34,0.0,-0.99999,0.0,0.00188]
[1779020540059,46.22,78369.34,0.0,-0.99999,0.0,0.00188]
[1779020540160,46.22,78369.27,0.0,-0.99999,0.0,0.00188]
[1779020545730,46.22,78369.41,0.0,-0.99999,0.0,0.00188]
[1779020550765,46.22,78369.11,0.0,-0.99999,0.0,0.00188]
[1779020552779,46.22,78368.47,0.0,-0.99999,0.0,0.00186]
[1779020554596,46.22,78368.47,0.0,-0.99999,0.0,0.00186]
[1779020554758,46.22,78368.47,0.0,-0.99999,0.0,0.00186]
[1779020554812,46.22,78368.47,0.0,-0.99999,0.0,0.00186]
[1779020554855,46.22,78368.47,0.0,-0.99999,0.0,0.00186]
[1779020567885,46.22,78367.6,0.0,-0.99999,0.0,0.00186]
[1779020572920,46.22,78367.61,0.0,-0.99999,0.0,0.00186]
[1779020574934,46.22,78372.43,0.0,-0.99999,0.0,0.00188]
[1779020575942,46.22,78377.82,0.0,-0.99999,0.0,0.00191]
[1779020576949,46.22,78379.66,0.0,-0.99999,0.0,0.00192]
[1779020578015,46.22,78379.66,0.0,-0.99999,0.0,0.00192]
[1779020578062,46.22,78379.66,0.0,-0.99999,0.0,0.00192]
[1779020578116,46.22,78379.7,0.0,-0.99999,0.0,0.00192]
[1779020578366,46.22,78379.7,0.0,-0.99999,0.0,0.00192]
[1779020578561,46.22,78379.7,0.0,-0.99999,0.0,0.00192]
[1779020579970,46.22,78384.31,0.0,-0.99999,0.0,0.00194]
[1779020581986,46.22,78385.97,0.0,-0.99999,0.0,0.00195]
[1779020582742,46.22,78385.97,0.0,-0.99999,0.0,0.00195]
[1779020582810,46.22,78385.97,0.0,-0.99999,0.0,0.00195]
[1779020582925,46.22,78385.97,0.0,-0.99999,0.0,0.00195]
[1779020583060,46.22,78385.97,0.0,-0.99999,0.0,0.00195]
[1779020583160,46.22,78386.38,0.0,-0.99999,0.0,0.00195]
[1779020589265,46.22,78386.87,0.0,-0.99999,0.0,0.00195]
[1779020589314,46.22,78386.87,0.0,-0.99999,0.0,0.00195]
[1779020589340,46.22,78386.9,0.0,-0.99999,0.0,0.00195]
[1779020597113,46.22,78387.56,0.0,-0.99999,0.0,0.00195]
[1779020598120,46.22,78389.24,0.0,-0.99999,0.0,0.00196]
[1779020599127,46.22,78393.75,0.0,-0.99999,0.0,0.00198]
[1779020600134,46.22,78396.75,0.0,-0.99999,0.0,0.002]
[1779020602148,46.22,78398.61,0.0,-0.99999,0.0,0.00201]
[1779020603630,46.22,78398.61,0.0,-0.99999,0.0,0.00201]
[1779020603810,46.22,78398.61,0.0,-0.99999,0.0,0.00201]
[1779020605169,46.22,78403.14,0.0,-0.99999,0.0,0.00203]
[1779020607671,46.22,78403.87,0.0,-0.99999,0.0,0.00203]
[1779020607811,46.22,78403.87,0.0,-0.99999,0.0,0.00203]
[1779020612218,46.22,78403.94,0.0,-0.99999,0.0,0.00202]
[1779020618260,46.22,78403.97,0.0,-0.99999,0.0,0.00202]
[1779020624304,46.22,78404.29,0.0,-0.99999,0.0,0.00202]
[1779020625311,46.22,78402.0,0.0,-0.99999,0.0,0.00201]
[1779020625728,46.22,78402.0,0.0,-0.99999,0.0,0.00201]
[1779020625812,46.22,78402.0,0.0,-0.99999,0.0,0.00201]
[1779020626318,46.22,78399.59,0.0,-0.99999,0.0,0.002]
[1779020626440,46.22,78399.59,0.0,-0.99999,0.0,0.002]
[1779020626565,46.22,78399.59,0.0,-0.99999,0.0,0.002]
[1779020627325,46.22,78404.88,0.0,-0.99999,0.0,0.00202]
[1779020630346,46.22,78403.16,0.0,-0.99999,0.0,0.00201]
[1779020631353,46.22,78401.36,0.0,-0.99999,0.0,0.002]
[1779020631854,46.22,78401.36,0.0,-0.99999,0.0,0.002]
[1779020632059,46.22,78401.36,0.0,-0.99999,0.0,0.002]
[1779020632077,46.22,78401.36,0.0,-0.99999,0.0,0.002]
[1779020632311,46.22,78401.36,0.0,-0.99999,0.0,0.002]
[1779020632393,46.22,78401.32,0.0,-0.99999,0.0,0.002]
[1779020637395,46.22,78401.43,0.0,-0.99999,0.0,0.00201]
[1779020642430,46.22,78397.67,0.0,-0.99999,0.0,0.00199]
[1779020643437,46.22,78394.21,0.0,-0.99999,0.0,0.00197]
[1779020644598,46.22,78394.21,0.0,-0.99999,0.0,0.00197]
[1779020644811,46.22,78394.21,0.0,-0.99999,0.0,0.00197]
[1779020644911,46.22,78394.21,0.0,-0.99999,0.0,0.00197]
[1779020645060,46.22,78394.21,0.0,-0.99999,0.0,0.00197]
[1779020645162,46.22,78393.62,0.0,-0.99999,0.0,0.00197]
[1779020650490,46.22,78393.59,0.0,-0.99999,0.0,0.00197]
[1779020655525,46.22,78393.06,0.0,-0.99999,0.0,0.00196]
[1779020656695,46.22,78393.06,0.0,-0.99999,0.0,0.00196]
[1779020656812,46.22,78393.06,0.0,-0.99999,0.0,0.00196]
[1779020656882,46.22,78393.06,0.0,-0.99999,0.0,0.00196]
[1779020657059,46.22,78393.06,0.0,-0.99999,0.0,0.00196]
[1779020657144,46.22,78393.01,0.0,-0.99999,0.0,0.00196]
[1779020662574,46.22,78394.24,0.0,-0.99999,0.0,0.00197]
[1779020664964,46.22,78395.12,0.0,-0.99999,0.0,0.00197]
[1779020665059,46.22,78395.12,0.0,-0.99999,0.0,0.00197]
[1779020665143,46.22,78395.12,0.0,-0.99999,0.0,0.00197]
[1779020665310,46.22,78395.12,0.0,-0.99999,0.0,0.00197]
[1779020665410,46.22,78395.29,0.0,-0.99999,0.0,0.00197]
[1779020670630,46.22,78394.9,0.0,-0.99999,0.0,0.00197]
[1779020671637,46.22,78394.77,0.0,-0.99999,0.0,0.00196]
[1779020676677,46.22,78394.96,0.0,-0.99999,0.0,0.00196]
[1779020681707,46.22,78397.74,0.0,-0.99999,0.0,0.00197]
[1779020682714,46.22,78400.25,0.0,-0.99999,0.0,0.00198]
[1779020683795,46.22,78400.25,0.0,-0.99999,0.0,0.00198]
[1779020683809,46.22,78400.25,0.0,-0.99999,0.0,0.00198]
[1779020684318,46.22,78400.25,0.0,-0.99999,0.0,0.00198]
[1779020684385,46.22,78400.42,0.0,-0.99999,0.0,0.00198]
[1779020684567,46.22,78400.42,0.0,-0.99999,0.0,0.00198]
[1779020691777,46.22,78401.1,0.0,-0.99999,0.0,0.00199]
[1779020696292,46.22,78401.0,0.0,-0.99999,0.0,0.00199]
[1779020696310,46.22,78401.0,0.0,-0.99999,0.0,0.00199]
[1779020696392,46.22,78401.44,0.0,-0.99999,0.0,0.00199]
[1779020696660,46.22,78401.44,0.0,-0.99999,0.0,0.00199]
[1779020696810,46.22,78401.44,0.0,-0.99999,0.0,0.00199]
[1779020701848,46.22,78400.27,0.0,-0.99999,0.0,0.00198]
[1779020707890,46.22,78400.44,0.0,-0.99999,0.0,0.00198]
[1779020712925,46.22,78400.08,0.0,-0.99999,0.0,0.00198]
[1779020714918,46.22,78400.08,0.0,-0.99999,0.0,0.00198]
[1779020715060,46.22,78400.08,0.0,-0.99999,0.0,0.00198]
[1779020715349,46.22,78400.08,0.0,-0.99999,0.0,0.00198]
[1779020715365,46.22,78400.1,0.0,-0.99999,0.0,0.00198]
[1779020715569,46.22,78400.1,0.0,-0.99999,0.0,0.00198]
[1779020720981,46.22,78400.27,0.0,-0.99999,0.0,0.00198]
[1779020726016,46.22,78400.29,0.0,-0.99999,0.0,0.00198]
[1779020727023,46.22,78398.39,0.0,-0.99999,0.0,0.00197]
[1779020727975,46.22,78398.39,0.0,-0.99999,0.0,0.00197]
[1779020728059,46.22,78398.39,0.0,-0.99999,0.0,0.00197]
[1779020728295,46.22,78398.39,0.0,-0.99999,0.0,0.00197]
[1779020728312,46.22,78398.39,0.0,-0.99999,0.0,0.00197]
[1779020728393,46.22,78395.12,0.0,-0.99999,0.0,0.00196]
[1779020735079,46.22,78394.16,0.0,-0.99999,0.0,0.00194]
[1779020736086,46.22,78391.02,0.0,-0.99999,0.0,0.00192]
[1779020736539,46.22,78391.02,0.0,-0.99999,0.0,0.00192]
[1779020736565,46.22,78391.02,0.0,-0.99999,0.0,0.00192]
[1779020736979,46.22,78391.02,0.0,-0.99999,0.0,0.00192]
[1779020737059,46.22,78391.02,0.0,-0.99999,0.0,0.00192]
[1779020737093,46.22,78393.11,0.0,-0.99999,0.0,0.00193]
[1779020738100,46.22,78396.34,0.0,-0.99999,0.0,0.00195]
[1779020743135,46.22,78397.09,0.0,-0.99999,0.0,0.00195]
[1779020748170,46.22,78396.34,0.0,-0.99999,0.0,0.00195]
[1779020749177,46.22,78393.17,0.0,-0.99999,0.0,0.00193]
[1779020750184,46.22,78389.05,0.0,-0.99999,0.0,0.00191]
[1779020751259,46.22,78389.05,0.0,-0.99999,0.0,0.00191]
[1779020751309,46.22,78389.05,0.0,-0.99999,0.0,0.00191]
[1779020751358,46.22,78389.37,0.0,-0.99999,0.0,0.00192]
[1779020751560,46.22,78389.37,0.0,-0.99999,0.0,0.00192]
[1779020751809,46.22,78389.37,0.0,-0.99999,0.0,0.00192]
[1779020752198,46.22,78387.85,0.0,-0.99999,0.0,0.00191]
[1779020757233,46.22,78387.9,0.0,-0.99999,0.0,0.00191]
[1779020759395,46.22,78387.14,0.0,-0.99999,0.0,0.0019]
[1779020759491,46.22,78387.11,0.0,-0.99999,0.0,0.0019]
[1779020759560,46.22,78387.11,0.0,-0.99999,0.0,0.0019]
[1779020759702,46.22,78387.11,0.0,-0.99999,0.0,0.0019]
[1779020759814,46.22,78387.11,0.0,-0.99999,0.0,0.0019]
[1779020760254,46.22,78386.73,0.0,-0.99999,0.0,0.0019]
[1779020769317,46.22,78386.92,0.0,-0.99999,0.0,0.0019]
[1779020774352,46.22,78386.95,0.0,-0.99999,0.0,0.0019]
[1779020775968,46.22,78386.92,0.0,-0.99999,0.0,0.0019]
[1779020776059,46.22,78386.92,0.0,-0.99999,0.0,0.0019]
[1779020776201,46.22,78386.92,0.0,-0.99999,0.0,0.0019]
[1779020776313,46.22,78386.92,0.0,-0.99999,0.0,0.0019]
[1779020776366,46.22,78386.89,0.0,-0.99999,0.0,0.0019]
[1779020781401,46.22,78386.9,0.0,-0.99999,0.0,0.0019]
[1779020785429,46.22,78388.95,0.0,-0.99999,0.0,0.00191]
[1779020787005,46.22,78389.05,0.0,-0.99999,0.0,0.00191]
[1779020787064,46.22,78389.05,0.0,-0.99999,0.0,0.00191]
[1779020787491,46.22,78389.05,0.0,-0.99999,0.0,0.00191]
[1779020787561,46.22,78389.05,0.0,-0.99999,0.0,0.00191]
[1779020787511,46.22,78389.05,0.0,-0.99999,0.0,0.00191]
[1779020789457,46.22,78390.44,0.0,-0.99999,0.0,0.00192]
[1779020792478,46.22,78390.33,0.0,-0.99999,0.0,0.0019]
[1779020797513,46.22,78390.36,0.0,-0.99999,0.0,0.0019]
[1779020802548,46.22,78389.58,0.0,-0.99999,0.0,0.0019]
[1779020803555,46.22,78386.64,0.0,-0.99999,0.0,0.00189]
[1779020803811,46.22,78386.64,0.0,-0.99999,0.0,0.00189]
[1779020804059,46.22,78386.64,0.0,-0.99999,0.0,0.00189]
[1779020804596,46.22,78386.64,0.0,-0.99999,0.0,0.00189]
[1779020804613,46.22,78385.37,0.0,-0.99999,0.0,0.00188]
[1779020804811,46.22,78385.37,0.0,-0.99999,0.0,0.00188]
[1779020818840,46.22,78384.26,0.0,-0.99999,0.0,0.00188]
[1779020819059,46.22,78384.26,0.0,-0.99999,0.0,0.00188]
[1779020819404,46.22,78384.26,0.0,-0.99999,0.0,0.00188]
[1779020819561,46.22,78384.26,0.0,-0.99999,0.0,0.00188]
[1779020819639,46.22,78384.19,0.0,-0.99999,0.0,0.00188]
[1779020825712,46.22,78384.26,0.0,-0.99999,0.0,0.00188]
[1779020831754,46.22,78384.29,0.0,-0.99999,0.0,0.00188]
[1779020833160,46.22,78384.29,0.0,-0.99999,0.0,0.00188]
[1779020833310,46.22,78384.29,0.0,-0.99999,0.0,0.00188]
[1779020833388,46.22,78384.18,0.0,-0.99999,0.0,0.00188]
[1779020833922,46.22,78384.18,0.0,-0.99999,0.0,0.00188]
[1779020834060,46.22,78384.18,0.0,-0.99999,0.0,0.00188]
[1779020839810,46.22,78383.66,0.0,-0.99999,0.0,0.00187]
[1779020844845,46.22,78384.15,0.0,-0.99999,0.0,0.00188]
[1779020849880,46.22,78384.43,0.0,-0.99999,0.0,0.00188]
[1779020851894,46.22,78387.32,0.0,-0.99999,0.0,0.00187]
[1779020853151,46.22,78387.32,0.0,-0.99999,0.0,0.00187]
[1779020853308,46.22,78387.32,0.0,-0.99999,0.0,0.00187]
[1779020853409,46.22,78387.68,0.0,-0.99999,0.0,0.00188]
[1779020853912,46.22,78387.68,0.0,-0.99999,0.0,0.00188]
[1779020854069,46.22,78387.68,0.0,-0.99999,0.0,0.00188]
[1779020859950,46.22,78387.52,0.0,-0.99999,0.0,0.00188]
[1779020868007,46.22,78387.51,0.0,-0.99999,0.0,0.00188]
[1779020871352,46.22,78387.58,0.0,-0.99999,0.0,0.00188]
[1779020871506,46.22,78387.58,0.0,-0.99999,0.0,0.00188]
[1779020871560,46.22,78387.58,0.0,-0.99999,0.0,0.00188]
[1779020871602,46.22,78387.55,0.0,-0.99999,0.0,0.00188]
[1779020877070,46.22,78387.44,0.0,-0.99999,0.0,0.00188]
[1779020882105,46.22,78389.56,0.0,-0.99999,0.0,0.00189]
[1779020882830,46.22,78389.56,0.0,-0.99999,0.0,0.00189]
[1779020883058,46.22,78389.56,0.0,-0.99999,0.0,0.00189]
[1779020883112,46.22,78389.52,0.0,-0.99999,0.0,0.00188]
[1779020883729,46.22,78389.52,0.0,-0.99999,0.0,0.00188]
[1779020883810,46.22,78389.52,0.0,-0.99999,0.0,0.00188]
[1779020889154,46.22,78389.9,0.0,-0.99999,0.0,0.00189]
[1779020892175,46.22,78391.28,0.0,-0.99999,0.0,0.00189]
[1779020893063,46.22,78391.28,0.0,-0.99999,0.0,0.00189]
[1779020893308,46.22,78391.28,0.0,-0.99999,0.0,0.00189]
[1779020893342,46.22,78392.25,0.0,-0.99999,0.0,0.0019]
[1779020893841,46.22,78392.25,0.0,-0.99999,0.0,0.0019]
[1779020894060,46.22,78392.25,0.0,-0.99999,0.0,0.0019]
[1779020896203,46.22,78393.74,0.0,-0.99999,0.0,0.0019]
[1779020897495,46.22,78393.74,0.0,-0.99999,0.0,0.0019]
[1779020897566,46.22,78393.74,0.0,-0.99999,0.0,0.0019]
[1779020897645,46.22,78399.66,0.0,-0.99999,0.0,0.00193]
[1779020898992,46.22,78399.73,0.0,-0.99999,0.0,0.00193]
[1779020899058,46.22,78399.73,0.0,-0.99999,0.0,0.00193]
[1779020899224,46.22,78400.24,0.0,-0.99999,0.0,0.00194]
[1779020902245,46.22,78398.13,0.0,-0.99999,0.0,0.00193]
[1779020906273,46.22,78399.62,0.0,-0.99999,0.0,0.00193]
[1779020907498,46.22,78399.62,0.0,-0.99999,0.0,0.00193]
[1779020907563,46.22,78399.62,0.0,-0.99999,0.0,0.00193]
[1779020912315,46.22,78400.33,0.0,-0.99999,0.0,0.00192]
[1779020917164,46.22,78400.59,0.0,-0.99999,0.0,0.00192]
[1779020917310,46.22,78400.59,0.0,-0.99999,0.0,0.00192]
[1779020917411,46.22,78400.59,0.0,-0.99999,0.0,0.00192]
[1779020917863,46.22,78400.59,0.0,-0.99999,0.0,0.00192]
[1779020918059,46.22,78400.59,0.0,-0.99999,0.0,0.00192]
[1779020923392,46.22,78400.55,0.0,-0.99999,0.0,0.00192]
[1779020925455,46.22,78400.67,0.0,-0.99999,0.0,0.00192]
[1779020925559,46.22,78400.67,0.0,-0.99999,0.0,0.00192]
[1779020925660,46.22,78404.15,0.0,-0.99999,0.0,0.00194]
[1779020926554,46.22,78404.15,0.0,-0.99999,0.0,0.00194]
[1779020926561,46.22,78404.15,0.0,-0.99999,0.0,0.00194]
[1779020926599,46.22,78407.06,0.0,-0.99999,0.0,0.00195]
[1779020928427,46.22,78408.82,0.0,-0.99999,0.0,0.00196]
[1779020933462,46.22,78409.5,0.0,-0.99999,0.0,0.00196]
[1779020934469,46.22,78408.1,0.0,-0.99999,0.0,0.00196]
[1779020936242,46.22,78407.17,0.0,-0.99999,0.0,0.00195]
[1779020936311,46.22,78407.17,0.0,-0.99999,0.0,0.00195]
[1779020936455,46.22,78407.17,0.0,-0.99999,0.0,0.00195]
[1779020937267,46.22,78407.17,0.0,-0.99999,0.0,0.00195]
[1779020937316,46.22,78407.17,0.0,-0.99999,0.0,0.00195]
[1779020942525,46.22,78406.53,0.0,-0.99999,0.0,0.00195]
[1779020944527,46.22,78406.53,0.0,-0.99999,0.0,0.00195]
[1779020944560,46.22,78406.53,0.0,-0.99999,0.0,0.00195]
[1779020944682,46.22,78404.26,0.0,-0.99999,0.0,0.00194]
[1779020945717,46.22,78404.26,0.0,-0.99999,0.0,0.00194]
[1779020945546,46.22,78403.33,0.0,-0.99999,0.0,0.00194]
[1779020945809,46.22,78403.33,0.0,-0.99999,0.0,0.00194]
[1779020956624,46.22,78404.41,0.0,-0.99999,0.0,0.00194]
[1779020957766,46.22,78404.41,0.0,-0.99999,0.0,0.00194]
[1779020958638,46.22,78405.58,0.0,-0.99999,0.0,0.00195]
[1779020959078,46.22,78405.58,0.0,-0.99999,0.0,0.00195]
[1779020959310,46.22,78405.58,0.0,-0.99999,0.0,0.00195]
[1779020959645,46.22,78407.28,0.0,-0.99999,0.0,0.00195]
[1779020960811,46.22,78407.28,0.0,-0.99999,0.0,0.00195]
[1779020961659,46.22,78407.74,0.0,-0.99999,0.0,0.00196]
[1779020966694,46.22,78407.02,0.0,-0.99999,0.0,0.00195]
[1779020967807,46.22,78404.74,0.0,-0.99999,0.0,0.00194]
[1779020968061,46.22,78404.74,0.0,-0.99999,0.0,0.00194]
[1779020973415,46.22,78403.35,0.0,-0.99999,0.0,0.00192]
[1779020973564,46.22,78403.35,0.0,-0.99999,0.0,0.00192]
[1779020974750,46.22,78402.11,0.0,-0.99999,0.0,0.00191]
[1779020977771,46.22,78403.27,0.0,-0.99999,0.0,0.00192]
[1779020978778,46.22,78405.21,0.0,-0.99999,0.0,0.00193]
[1779020980009,46.22,78405.11,0.0,-0.99999,0.0,0.00193]
[1779020980061,46.22,78405.11,0.0,-0.99999,0.0,0.00193]
[1779020980810,46.22,78405.11,0.0,-0.99999,0.0,0.00193]
[1779020981799,46.22,78404.45,0.0,-0.99999,0.0,0.00192]
[1779020986835,46.22,78403.94,0.0,-0.99999,0.0,0.00192]
[1779020991870,46.22,78403.87,0.0,-0.99999,0.0,0.00192]
[1779020998812,46.22,78403.87,0.0,-0.99999,0.0,0.00192]
[1779020999059,46.22,78403.87,0.0,-0.99999,0.0,0.00192]
[1779021004961,46.22,78403.25,0.0,-0.99999,0.0,0.00192]
[1779021009996,46.22,78403.16,0.0,-0.99999,0.0,0.00192]
[1779021015031,46.22,78403.19,0.0,-0.99999,0.0,0.00192]
[1779021025452,46.22,78403.26,0.0,-0.99999,0.0,0.00192]
[1779021033454,46.22,78403.41,0.0,-0.99999,0.0,0.00192]
[1779021033561,46.22,78403.41,0.0,-0.99999,0.0,0.00192]
[1779021033662,46.22,78404.29,0.0,-0.99999,0.0,0.00191]
[1779021035527,46.22,78404.78,0.0,-0.99999,0.0,0.00191]
[1779021035562,46.22,78404.78,0.0,-0.99999,0.0,0.00191]
[1779021035628,46.22,78404.85,0.0,-0.99999,0.0,0.00191]
[1779021041866,46.22,78405.98,0.0,-0.99999,0.0,0.00192]
[1779021042059,46.22,78406.01,0.0,-0.99999,0.0,0.00192]
[1779021047255,46.22,78405.09,0.0,-0.99999,0.0,0.00191]
[1779021052290,46.22,78405.24,0.0,-0.99999,0.0,0.00191]
[1779021057325,46.22,78405.76,0.0,-0.99999,0.0,0.00192]
[1779021062360,46.22,78406.05,0.0,-0.99999,0.0,0.00192]
[1779021069410,46.22,78406.61,0.0,-0.99999,0.0,0.00192]
[1779021071298,46.22,78406.91,0.0,-0.99999,0.0,0.00192]
[1779021071310,46.22,78406.91,0.0,-0.99999,0.0,0.00192]
[1779021073872,46.22,78406.87,0.0,-0.99999,0.0,0.00192]
[1779021073907,46.22,78406.69,0.0,-0.99999,0.0,0.00192]
[1779021074061,46.22,78406.69,0.0,-0.99999,0.0,0.00192]
[1779021079480,46.22,78405.81,0.0,-0.99999,0.0,0.00192]
[1779021084515,46.22,78406.18,0.0,-0.99999,0.0,0.00192]
[1779021092571,46.22,78407.73,0.0,-0.99999,0.0,0.00191]
[1779021093433,46.22,78407.73,0.0,-0.99999,0.0,0.00191]
[1779021093560,46.22,78407.73,0.0,-0.99999,0.0,0.00191]
[1779021098613,46.22,78407.85,0.0,-0.99999,0.0,0.00191]
[1779021100684,46.22,78407.85,0.0,-0.99999,0.0,0.00191]
[1779021100809,46.22,78407.85,0.0,-0.99999,0.0,0.00191]
[1779021102549,46.22,78408.03,0.0,-0.99999,0.0,0.00191]
[1779021102562,46.22,78408.03,0.0,-0.99999,0.0,0.00191]
[1779021102651,46.22,78408.03,0.0,-0.99999,0.0,0.00191]
[1779021107676,46.22,78409.33,0.0,-0.99999,0.0,0.00192]
[1779021108429,46.22,78409.33,0.0,-0.99999,0.0,0.00192]
[1779021108559,46.22,78409.33,0.0,-0.99999,0.0,0.00192]
[1779021109690,46.22,78411.95,0.0,-0.99999,0.0,0.00193]
[1779021117747,46.22,78410.97,0.0,-0.99999,0.0,0.00192]
[1779021118660,46.22,78410.97,0.0,-0.99999,0.0,0.00192]
[1779021118808,46.22,78410.97,0.0,-0.99999,0.0,0.00192]
[1779021120836,46.22,78411.78,0.0,-0.99999,0.0,0.00193]
[1779021120876,46.22,78411.78,0.0,-0.99999,0.0,0.00193]
[1779021121061,46.22,78411.78,0.0,-0.99999,0.0,0.00193]
[1779021124364,46.22,78411.78,0.0,-0.99999,0.0,0.00193]
[1779021124560,46.22,78411.78,0.0,-0.99999,0.0,0.00193]
[1779021124796,46.22,78407.58,0.0,-0.99999,0.0,0.00191]
[1779021125803,46.22,78405.08,0.0,-0.99999,0.0,0.0019]
[1779021127927,46.22,78405.07,0.0,-0.99999,0.0,0.0019]
[1779021128073,46.22,78404.65,0.0,-0.99999,0.0,0.00189]
[1779021128872,46.22,78404.65,0.0,-0.99999,0.0,0.00189]
[1779021128927,46.22,78402.28,0.0,-0.99999,0.0,0.00188]
[1779021129060,46.22,78402.28,0.0,-0.99999,0.0,0.00188]
[1779021129831,46.22,78397.51,0.0,-0.99999,0.0,0.00186]
[1779021132852,46.22,78395.89,0.0,-0.99999,0.0,0.00185]
[1779021133617,46.22,78395.89,0.0,-0.99999,0.0,0.00185]
[1779021133808,46.22,78395.89,0.0,-0.99999,0.0,0.00185]
[1779021133906,46.22,78396.15,0.0,-0.99999,0.0,0.00185]
[1779021139901,46.22,78395.66,0.0,-0.99999,0.0,0.00185]
[1779021144936,46.22,78395.7,0.0,-0.99999,0.0,0.00185]
[1779021149974,46.22,78395.71,0.0,-0.99999,0.0,0.00185]
[1779021150984,46.22,78395.71,0.0,-0.99999,0.0,0.00185]
[1779021151060,46.22,78395.71,0.0,-0.99999,0.0,0.00185]
[1779021151989,46.22,78395.74,0.0,-0.99999,0.0,0.00184]
[1779021158038,46.22,78396.03,0.0,-0.99999,0.0,0.00184]
[1779021163073,46.22,78398.08,0.0,-0.99999,0.0,0.00185]
[1779021164810,46.22,78398.08,0.0,-0.99999,0.0,0.00185]
[1779021166094,46.22,78393.8,0.0,-0.99999,0.0,0.00183]
[1779021167109,46.22,78393.8,0.0,-0.99999,0.0,0.00183]
[1779021167311,46.22,78393.8,0.0,-0.99999,0.0,0.00183]
[1779021167345,46.22,78391.29,0.0,-0.99999,0.0,0.00182]
[1779021169115,46.22,78396.54,0.0,-0.99999,0.0,0.00184]
[1779021170122,46.22,78399.23,0.0,-0.99999,0.0,0.00185]
[1779021175157,46.22,78399.32,0.0,-0.99999,0.0,0.00185]
[1779021180832,46.22,78399.24,0.0,-0.99999,0.0,0.00185]
[1779021181058,46.22,78399.32,0.0,-0.99999,0.0,0.00185]
[1779021182206,46.22,78397.27,0.0,-0.99999,0.0,0.00185]
[1779021187241,46.22,78397.24,0.0,-0.99999,0.0,0.00184]
[1779021191464,46.22,78397.27,0.0,-0.99999,0.0,0.00185]
[1779021191560,46.22,78397.27,0.0,-0.99999,0.0,0.00185]
[1779021193692,46.22,78397.27,0.0,-0.99999,0.0,0.00185]
[1779021193810,46.22,78397.27,0.0,-0.99999,0.0,0.00185]
[1779021193858,46.22,78397.24,0.0,-0.99999,0.0,0.00184]
[1779021199327,46.22,78397.05,0.0,-0.99999,0.0,0.00184]
[1779021205369,46.22,78397.27,0.0,-0.99999,0.0,0.00185]
[1779021210438,46.22,78397.31,0.0,-0.99999,0.0,0.00185]
[1779021210558,46.22,78397.31,0.0,-0.99999,0.0,0.00185]
[1779021212418,46.22,78397.49,0.0,-0.99999,0.0,0.00183]
[1779021221481,46.22,78397.31,0.0,-0.99999,0.0,0.00183]
[1779021226516,46.22,78397.3,0.0,-0.99999,0.0,0.00183]
[1779021227204,46.22,78397.3,0.0,-0.99999,0.0,0.00183]
[1779021227309,46.22,78397.3,0.0,-0.99999,0.0,0.00183]
[1779021227523,46.22,78397.37,0.0,-0.99999,0.0,0.00183]
[1779021230809,46.22,78397.41,0.0,-0.99999,0.0,0.00183]
[1779021236586,46.22,78396.97,0.0,-0.99999,0.0,0.00183]
[1779021241621,46.22,78397.29,0.0,-0.99999,0.0,0.00183]
[1779021242628,46.22,78400.08,0.0,-0.99999,0.0,0.00184]
[1779021243635,46.22,78401.89,0.0,-0.99999,0.0,0.00185]
[1779021244376,46.22,78401.89,0.0,-0.99999,0.0,0.00185]
[1779021244561,46.22,78401.89,0.0,-0.99999,0.0,0.00185]
[1779021244612,46.22,78401.89,0.0,-0.99999,0.0,0.00185]
[1779021244809,46.22,78401.89,0.0,-0.99999,0.0,0.00185]
[1779021244826,46.22,78402.89,0.0,-0.99999,0.0,0.00186]
[1779021249677,46.22,78404.58,0.0,-0.99999,0.0,0.00186]
[1779021251344,46.22,78404.89,0.0,-0.99999,0.0,0.00187]
[1779021251406,46.22,78404.89,0.0,-0.99999,0.0,0.00187]
[1779021251561,46.22,78404.89,0.0,-0.99999,0.0,0.00187]
[1779021251692,46.22,78405.48,0.0,-0.99999,0.0,0.00187]
[1779021256727,46.22,78409.35,0.0,-0.99999,0.0,0.00189]
[1779021258154,46.22,78409.56,0.0,-0.99999,0.0,0.00189]
[1779021258270,46.22,78409.56,0.0,-0.99999,0.0,0.00189]
[1779021258315,46.22,78409.56,0.0,-0.99999,0.0,0.00189]
[1779021258741,46.22,78409.63,0.0,-0.99999,0.0,0.00189]
[1779021263776,46.22,78408.37,0.0,-0.99999,0.0,0.00188]
[1779021264482,46.22,78408.37,0.0,-0.99999,0.0,0.00188]
[1779021264565,46.22,78408.37,0.0,-0.99999,0.0,0.00188]
[1779021264809,46.22,78408.37,0.0,-0.99999,0.0,0.00188]
[1779021264855,46.22,78408.37,0.0,-0.99999,0.0,0.00188]
[1779021268811,46.22,78411.09,0.0,-0.99999,0.0,0.00189]
[1779021270825,46.22,78412.8,0.0,-0.99999,0.0,0.0019]
[1779021271833,46.22,78414.85,0.0,-0.99999,0.0,0.0019]
[1779021272839,46.22,78417.35,0.0,-0.99999,0.0,0.00191]
[1779021273251,46.22,78417.35,0.0,-0.99999,0.0,0.00191]
[1779021273311,46.22,78417.35,0.0,-0.99999,0.0,0.00191]
[1779021273313,46.22,78417.35,0.0,-0.99999,0.0,0.00191]
[1779021273565,46.22,78417.35,0.0,-0.99999,0.0,0.00191]
[1779021273846,46.22,78417.69,0.0,-0.99999,0.0,0.00191]
[1779021274853,46.22,78419.57,0.0,-0.99999,0.0,0.00192]
[1779021282909,46.22,78420.1,0.0,-0.99999,0.0,0.00192]
[1779021286753,46.22,78420.13,0.0,-0.99999,0.0,0.00192]
[1779021286813,46.22,78420.13,0.0,-0.99999,0.0,0.00192]
[1779021286845,46.22,78420.13,0.0,-0.99999,0.0,0.00192]
[1779021287060,46.22,78420.13,0.0,-0.99999,0.0,0.00192]
[1779021286904,46.22,78420.13,0.0,-0.99999,0.0,0.00192]
[1779021288951,46.22,78422.17,0.0,-0.99999,0.0,0.00193]
[1779021289958,46.22,78425.98,0.0,-0.99999,0.0,0.00195]
[1779021290609,46.22,78425.98,0.0,-0.99999,0.0,0.00195]
[1779021290703,46.22,78425.98,0.0,-0.99999,0.0,0.00195]
[1779021290810,46.22,78425.98,0.0,-0.99999,0.0,0.00195]
[1779021290966,46.22,78428.22,0.0,-0.99999,0.0,0.00196]
[1779021291974,46.22,78430.27,0.0,-0.99999,0.0,0.00197]
[1779021297007,46.22,78429.53,0.0,-0.99999,0.0,0.00197]
[1779021298014,46.22,78433.42,0.0,-0.99999,0.0,0.00199]
[1779021300959,46.22,78433.78,0.0,-0.99999,0.0,0.00199]
[1779021301061,46.22,78433.78,0.0,-0.99999,0.0,0.00199]
[1779021301134,46.22,78435.82,0.0,-0.99999,0.0,0.002]
[1779021307077,46.22,78436.05,0.0,-0.99999,0.0,0.002]
[1779021308084,46.22,78438.15,0.0,-0.99999,0.0,0.00201]
[1779021310098,46.22,78443.69,0.0,-0.99999,0.0,0.00204]
[1779021311105,46.22,78447.86,0.0,-0.99999,0.0,0.00206]
[1779021312112,46.22,78448.29,0.0,-0.99999,0.0,0.00206]
[1779021313004,46.22,78448.29,0.0,-0.99999,0.0,0.00206]
[1779021313053,46.22,78448.29,0.0,-0.99999,0.0,0.00206]
[1779021313058,46.22,78448.29,0.0,-0.99999,0.0,0.00206]
[1779021313119,46.22,78448.47,0.0,-0.99999,0.0,0.00206]
[1779021314126,46.22,78451.3,0.0,-0.99999,0.0,0.00208]
[1779021315133,46.22,78454.71,0.0,-0.99999,0.0,0.00209]
[1779021317147,46.22,78457.76,0.0,-0.99999,0.0,0.00211]
[1779021318154,46.22,78461.65,0.0,-0.99999,0.0,0.00213]
[1779021318911,46.22,78461.65,0.0,-0.99999,0.0,0.00213]
[1779021319004,46.22,78461.65,0.0,-0.99999,0.0,0.00213]
[1779021319060,46.22,78461.65,0.0,-0.99999,0.0,0.00213]
[1779021319161,46.22,78461.72,0.0,-0.99999,0.0,0.00213]
[1779021320168,46.22,78464.03,0.0,-0.99999,0.0,0.00214]
[1779021321175,46.22,78459.91,0.0,-0.99999,0.0,0.00212]
[1779021322182,46.22,78451.47,0.0,-0.99999,0.0,0.00208]
[1779021323189,46.22,78451.04,0.0,-0.99999,0.0,0.00208]
[1779021324746,46.22,78451.04,0.0,-0.99999,0.0,0.00208]
[1779021324752,46.22,78451.04,0.0,-0.99999,0.0,0.00208]
[1779021325177,46.22,78450.23,0.0,-0.99999,0.0,0.00207]
[1779021327217,46.22,78452.71,0.0,-0.99999,0.0,0.00208]
[1779021328224,46.22,78458.48,0.0,-0.99999,0.0,0.00211]
[1779021329771,46.22,78458.48,0.0,-0.99999,0.0,0.00211]
[1779021329773,46.22,78458.48,0.0,-0.99999,0.0,0.00211]
[1779021329810,46.22,78458.48,0.0,-0.99999,0.0,0.00211]
[1779021329872,46.22,78452.75,0.0,-0.99999,0.0,0.00208]
[1779021330238,46.22,78448.17,0.0,-0.99999,0.0,0.00206]
[1779021331245,46.22,78448.04,0.0,-0.99999,0.0,0.00204]
[1779021335274,46.22,78445.0,0.0,-0.99999,0.0,0.00203]
[1779021336820,46.22,78445.0,0.0,-0.99999,0.0,0.00203]
[1779021336871,46.22,78445.0,0.0,-0.99999,0.0,0.00203]
[1779021337060,46.22,78445.0,0.0,-0.99999,0.0,0.00203]
[1779021337160,46.22,78443.27,0.0,-0.99999,0.0,0.00202]
[1779021340308,46.22,78447.12,0.0,-0.99999,0.0,0.00204]
[1779021341315,46.22,78449.44,0.0,-0.99999,0.0,0.00205]
[1779021342322,46.22,78451.33,0.0,-0.99999,0.0,0.00206]
[1779021343887,46.22,78451.33,0.0,-0.99999,0.0,0.00206]
[1779021344059,46.22,78451.33,0.0,-0.99999,0.0,0.00206]
[1779021344126,46.22,78451.33,0.0,-0.99999,0.0,0.00206]
[1779021344161,46.22,78453.39,0.0,-0.99999,0.0,0.00207]
[1779021344311,46.22,78453.39,0.0,-0.99999,0.0,0.00207]
[1779021348115,46.22,78453.39,0.0,-0.99999,0.0,0.00207]
[1779021348183,46.22,78453.39,0.0,-0.99999,0.0,0.00207]
[1779021348153,46.22,78454.26,0.0,-0.99999,0.0,0.00207]
[1779021348311,46.22,78454.26,0.0,-0.99999,0.0,0.00207]
[1779021350378,46.22,78457.44,0.0,-0.99999,0.0,0.00209]
[1779021354406,46.22,78461.48,0.0,-0.99999,0.0,0.00211]
[1779021355283,46.22,78461.48,0.0,-0.99999,0.0,0.00211]
[1779021355308,46.22,78461.48,0.0,-0.99999,0.0,0.00211]
[1779021355327,46.22,78461.48,0.0,-0.99999,0.0,0.00211]
[1779021357427,46.22,78463.79,0.0,-0.99999,0.0,0.00212]
[1779021358434,46.22,78465.46,0.0,-0.99999,0.0,0.00213]
[1779021360129,46.22,78465.46,0.0,-0.99999,0.0,0.00213]
[1779021360170,46.22,78465.46,0.0,-0.99999,0.0,0.00213]
[1779021360207,46.22,78465.41,0.0,-0.99999,0.0,0.00213]
[1779021360311,46.22,78465.41,0.0,-0.99999,0.0,0.00213]
[1779021360448,46.22,78467.62,0.0,-0.99999,0.0,0.00214]
[1779021362462,46.22,78469.31,0.0,-0.99999,0.0,0.00215]
[1779021365483,46.22,78475.29,0.0,-0.99999,0.0,0.00219]
[1779021366490,46.22,78486.23,0.0,-0.99999,0.0,0.00225]
[1779021367502,46.22,78490.62,0.0,-0.99999,0.0,0.00227]
[1779021369532,46.22,78491.29,0.0,-0.99999,0.0,0.00227]
[1779021369537,46.22,78491.29,0.0,-0.99999,0.0,0.00227]
[1779021369562,46.22,78491.29,0.0,-0.99999,0.0,0.00227]
[1779021369629,46.22,78492.39,0.0,-0.99999,0.0,0.00228]
[1779021372537,46.22,78494.09,0.0,-0.99999,0.0,0.00229]
[1779021373545,46.22,78501.27,0.0,-0.99999,0.0,0.00233]
[1779021374551,46.22,78506.95,0.0,-0.99999,0.0,0.00236]
[1779021376565,46.22,78502.27,0.0,-0.99999,0.0,0.00234]
[1779021378248,46.22,78501.48,0.0,-0.99999,0.0,0.00233]
[1779021378296,46.22,78501.48,0.0,-0.99999,0.0,0.00233]
[1779021378310,46.22,78501.48,0.0,-0.99999,0.0,0.00233]
[1779021378579,46.22,78502.54,0.0,-0.99999,0.0,0.00234]
[1779021379586,46.22,78505.92,0.0,-0.99999,0.0,0.00236]
[1779021380472,46.22,78505.92,0.0,-0.99999,0.0,0.00236]
[1779021380538,46.22,78505.92,0.0,-0.99999,0.0,0.00236]
[1779021380562,46.22,78505.92,0.0,-0.99999,0.0,0.00236]
[1779021380593,46.22,78507.3,0.0,-0.99999,0.0,0.00237]
[1779021381600,46.22,78510.44,0.0,-0.99999,0.0,0.00238]
[1779021384077,46.22,78511.11,0.0,-0.99999,0.0,0.00239]
[1779021384128,46.22,78511.11,0.0,-0.99999,0.0,0.00239]
[1779021384229,46.22,78513.98,0.0,-0.99999,0.0,0.0024]
[1779021384311,46.22,78513.98,0.0,-0.99999,0.0,0.0024]
[1779021389657,46.22,78514.36,0.0,-0.99999,0.0,0.00241]
[1779021391671,46.22,78517.37,0.0,-0.99999,0.0,0.00241]
[1779021393685,46.22,78514.35,0.0,-0.99999,0.0,0.00239]
[1779021394692,46.22,78511.79,0.0,-0.99999,0.0,0.00237]
[1779021395932,46.22,78511.79,0.0,-0.99999,0.0,0.00237]
[1779021396000,46.22,78511.79,0.0,-0.99999,0.0,0.00237]
[1779021396060,46.22,78511.79,0.0,-0.99999,0.0,0.00237]
[1779021396159,46.22,78507.18,0.0,-0.99999,0.0,0.00235]
[1779021397713,46.22,78504.51,0.0,-0.99999,0.0,0.00233]
[1779021399494,46.22,78503.15,0.0,-0.99999,0.0,0.00232]
[1779021399548,46.22,78503.15,0.0,-0.99999,0.0,0.00232]
[1779021399560,46.22,78503.15,0.0,-0.99999,0.0,0.00232]
[1779021399727,46.22,78503.09,0.0,-0.99999,0.0,0.00232]
[1779021402748,46.22,78499.21,0.0,-0.99999,0.0,0.0023]
[1779021403755,46.22,78495.49,0.0,-0.99999,0.0,0.00228]
[1779021405606,46.22,78495.84,0.0,-0.99999,0.0,0.00228]
[1779021405809,46.22,78495.84,0.0,-0.99999,0.0,0.00228]
[1779021405882,46.22,78497.53,0.0,-0.99999,0.0,0.00229]
[1779021409797,46.22,78500.66,0.0,-0.99999,0.0,0.00231]
[1779021410309,46.22,78500.66,0.0,-0.99999,0.0,0.00231]
[1779021410567,46.22,78500.66,0.0,-0.99999,0.0,0.00231]
[1779021410804,46.22,78503.34,0.0,-0.99999,0.0,0.00232]
[1779021416435,46.22,78503.58,0.0,-0.99999,0.0,0.00233]
[1779021416561,46.22,78503.58,0.0,-0.99999,0.0,0.00233]
[1779021421881,46.22,78501.44,0.0,-0.99999,0.0,0.00231]
[1779021422888,46.22,78499.91,0.0,-0.99999,0.0,0.0023]
[1779021424705,46.22,78499.94,0.0,-0.99999,0.0,0.0023]
[1779021424809,46.22,78499.94,0.0,-0.99999,0.0,0.0023]
[1779021424819,46.22,78499.94,0.0,-0.99999,0.0,0.0023]
[1779021425060,46.22,78499.94,0.0,-0.99999,0.0,0.0023]
[1779021425160,46.22,78499.91,0.0,-0.99999,0.0,0.0023]
[1779021425909,46.22,78503.58,0.0,-0.99999,0.0,0.00233]
[1779021426916,46.22,78508.23,0.0,-0.99999,0.0,0.00235]
[1779021428661,46.22,78508.1,0.0,-0.99999,0.0,0.00235]
[1779021428930,46.22,78506.24,0.0,-0.99999,0.0,0.00234]
[1779021430270,46.22,78506.24,0.0,-0.99999,0.0,0.00234]
[1779021429937,46.22,78509.41,0.0,-0.99999,0.0,0.00236]
[1779021430944,46.22,78513.99,0.0,-0.99999,0.0,0.00239]
[1779021431343,46.22,78513.99,0.0,-0.99999,0.0,0.00239]
[1779021431558,46.22,78513.99,0.0,-0.99999,0.0,0.00239]
[1779021431951,46.22,78519.75,0.0,-0.99999,0.0,0.00242]
[1779021432958,46.22,78516.72,0.0,-0.99999,0.0,0.0024]
[1779021434210,46.22,78516.72,0.0,-0.99999,0.0,0.0024]
[1779021434282,46.22,78514.83,0.0,-0.99999,0.0,0.00239]
[1779021434308,46.22,78514.83,0.0,-0.99999,0.0,0.00239]
[1779021434315,46.22,78514.83,0.0,-0.99999,0.0,0.00239]
[1779021434560,46.22,78514.83,0.0,-0.99999,0.0,0.00239]
[1779021434973,46.22,78516.3,0.0,-0.99999,0.0,0.0024]
[1779021436987,46.22,78509.69,0.0,-0.99999,0.0,0.00236]
[1779021437650,46.22,78509.69,0.0,-0.99999,0.0,0.00236]
[1779021437808,46.22,78509.69,0.0,-0.99999,0.0,0.00236]
[1779021437994,46.22,78505.37,0.0,-0.99999,0.0,0.00234]
[1779021440011,46.22,78503.92,0.0,-0.99999,0.0,0.00233]
[1779021443016,46.22,78504.01,0.0,-0.99999,0.0,0.00233]
[1779021443069,46.22,78504.01,0.0,-0.99999,0.0,0.00233]
[1779021443169,46.22,78505.02,0.0,-0.99999,0.0,0.00233]
[1779021443309,46.22,78505.02,0.0,-0.99999,0.0,0.00233]
[1779021444039,46.22,78506.68,0.0,-0.99999,0.0,0.00234]
[1779021449074,46.22,78506.27,0.0,-0.99999,0.0,0.00234]
[1779021451088,46.22,78507.63,0.0,-0.99999,0.0,0.00233]
[1779021451540,46.22,78507.63,0.0,-0.99999,0.0,0.00233]
[1779021451562,46.22,78507.63,0.0,-0.99999,0.0,0.00233]
[1779021457130,46.22,78509.18,0.0,-0.99999,0.0,0.00234]
[1779021458137,46.22,78506.91,0.0,-0.99999,0.0,0.00233]
[1779021463175,46.22,78507.17,0.0,-0.99999,0.0,0.00233]
[1779021469217,46.22,78506.96,0.0,-0.99999,0.0,0.00233]
[1779021471167,46.22,78506.41,0.0,-0.99999,0.0,0.00232]
[1779021471294,46.22,78506.41,0.0,-0.99999,0.0,0.00232]
[1779021471309,46.22,78506.41,0.0,-0.99999,0.0,0.00232]
[1779021472238,46.22,78505.02,0.0,-0.99999,0.0,0.00231]
[1779021477273,46.22,78505.1,0.0,-0.99999,0.0,0.00232]
[1779021482318,46.22,78507.67,0.0,-0.99999,0.0,0.00233]
[1779021482342,46.22,78507.67,0.0,-0.99999,0.0,0.00233]
[1779021482561,46.22,78507.67,0.0,-0.99999,0.0,0.00233]
[1779021482685,46.22,78507.67,0.0,-0.99999,0.0,0.00233]
[1779021482808,46.22,78507.67,0.0,-0.99999,0.0,0.00233]
[1779021483325,46.22,78508.81,0.0,-0.99999,0.0,0.00234]
[1779021490377,46.22,78506.05,0.0,-0.99999,0.0,0.00232]
[1779021493523,46.22,78506.53,0.0,-0.99999,0.0,0.00232]
[1779021493559,46.22,78506.53,0.0,-0.99999,0.0,0.00232]
[1779021495809,46.22,78506.21,0.0,-0.99999,0.0,0.00232]
[1779021495909,46.22,78506.65,0.0,-0.99999,0.0,0.00232]
[1779021501454,46.22,78508.24,0.0,-0.99999,0.0,0.00233]
[1779021502975,46.22,78508.24,0.0,-0.99999,0.0,0.00233]
[1779021503153,46.22,78498.04,0.0,-0.99999,0.0,0.00228]
[1779021503469,46.22,78493.62,0.0,-0.99999,0.0,0.00225]
[1779021504476,46.22,78489.32,0.0,-0.99999,0.0,0.00223]
[1779021506220,46.22,78489.32,0.0,-0.99999,0.0,0.00223]
[1779021507325,46.22,78489.18,0.0,-0.99999,0.0,0.00223]
[1779021507562,46.22,78488.24,0.0,-0.99999,0.0,0.00222]
[1779021507663,46.22,78485.65,0.0,-0.99999,0.0,0.00221]
[1779021508510,46.22,78483.28,0.0,-0.99999,0.0,0.00219]
[1779021509517,46.22,78481.01,0.0,-0.99999,0.0,0.00218]
[1779021510667,46.22,78481.01,0.0,-0.99999,0.0,0.00218]
[1779021510811,46.22,78481.01,0.0,-0.99999,0.0,0.00218]
[1779021510843,46.22,78478.89,0.0,-0.99999,0.0,0.00217]
[1779021512546,46.22,78475.15,0.0,-0.99999,0.0,0.00213]
[1779021513550,46.22,78458.5,0.0,-0.99999,0.0,0.00205]
[1779021514558,46.22,78445.18,0.0,-0.99999,0.0,0.00198]
[1779021515565,46.22,78443.96,0.0,-0.99999,0.0,0.00197]
[1779021516572,46.22,78441.5,0.0,-0.99999,0.0,0.00196]
[1779021517581,46.22,78436.52,0.0,-0.99999,0.0,0.00194]
[1779021519594,46.22,78438.64,0.0,-0.99999,0.0,0.00195]
[1779021520398,46.22,78438.64,0.0,-0.99999,0.0,0.00195]
[1779021520560,46.22,78438.64,0.0,-0.99999,0.0,0.00195]
[1779021520806,46.22,78438.64,0.0,-0.99999,0.0,0.00195]
[1779021521060,46.22,78438.64,0.0,-0.99999,0.0,0.00195]
[1779021521100,46.22,78442.52,0.0,-0.99999,0.0,0.00197]
[1779021521608,46.22,78444.45,0.0,-0.99999,0.0,0.00198]
[1779021523622,46.22,78442.64,0.0,-0.99999,0.0,0.00197]
[1779021528658,46.22,78443.03,0.0,-0.99999,0.0,0.00197]
[1779021532461,46.22,78443.01,0.0,-0.99999,0.0,0.00197]
[1779021532557,46.22,78443.01,0.0,-0.99999,0.0,0.00197]
[1779021537720,46.22,78443.13,0.0,-0.99999,0.0,0.00197]
[1779021541403,46.22,78442.56,0.0,-0.99999,0.0,0.00197]
[1779021541560,46.22,78442.56,0.0,-0.99999,0.0,0.00197]
[1779021542105,46.22,78442.56,0.0,-0.99999,0.0,0.00197]
[1779021542310,46.22,78442.56,0.0,-0.99999,0.0,0.00197]
[1779021542159,46.22,78443.42,0.0,-0.99999,0.0,0.00197]
[1779021542755,46.22,78443.59,0.0,-0.99999,0.0,0.00197]
[1779021547790,46.22,78443.52,0.0,-0.99999,0.0,0.00197]
[1779021549804,46.22,78445.7,0.0,-0.99999,0.0,0.00198]
[1779021551818,46.22,78443.42,0.0,-0.99999,0.0,0.00197]
[1779021557337,46.22,78443.41,0.0,-0.99999,0.0,0.00197]
[1779021557558,46.22,78443.04,0.0,-0.99999,0.0,0.00197]
[1779021562895,46.22,78441.85,0.0,-0.99999,0.0,0.00196]
[1779021567385,46.22,78441.56,0.0,-0.99999,0.0,0.00196]
[1779021567558,46.22,78441.56,0.0,-0.99999,0.0,0.00196]
[1779021567964,46.22,78441.56,0.0,-0.99999,0.0,0.00196]
[1779021568061,46.22,78441.56,0.0,-0.99999,0.0,0.00196]
[1779021568130,46.22,78440.12,0.0,-0.99999,0.0,0.00196]
[1779021571958,46.22,78440.94,0.0,-0.99999,0.0,0.00194]
[1779021575884,46.22,78440.83,0.0,-0.99999,0.0,0.00194]
[1779021576057,46.22,78440.83,0.0,-0.99999,0.0,0.00194]
[1779021576098,46.22,78436.88,0.0,-0.99999,0.0,0.00192]
[1779021576993,46.22,78434.86,0.0,-0.99999,0.0,0.00191]
[1779021582028,46.22,78436.07,0.0,-0.99999,0.0,0.00192]
[1779021586933,46.22,78436.19,0.0,-0.99999,0.0,0.00192]
[1779021587057,46.22,78436.19,0.0,-0.99999,0.0,0.00192]
[1779021587634,46.22,78436.64,0.0,-0.99999,0.0,0.00192]
[1779021587810,46.22,78436.64,0.0,-0.99999,0.0,0.00192]
[1779021588071,46.22,78436.21,0.0,-0.99999,0.0,0.00192]
[1779021593106,46.22,78436.65,0.0,-0.99999,0.0,0.00192]
[1779021597180,46.22,78436.58,0.0,-0.99999,0.0,0.00192]
[1779021597308,46.22,78436.58,0.0,-0.99999,0.0,0.00192]
[1779021597332,46.22,78438.4,0.0,-0.99999,0.0,0.00193]
[1779021598141,46.22,78440.35,0.0,-0.99999,0.0,0.00194]
[1779021602170,46.22,78441.74,0.0,-0.99999,0.0,0.00195]
[1779021603122,46.22,78441.74,0.0,-0.99999,0.0,0.00195]
[1779021603308,46.22,78441.74,0.0,-0.99999,0.0,0.00195]
[1779021603675,46.22,78441.98,0.0,-0.99999,0.0,0.00195]
[1779021603810,46.22,78441.98,0.0,-0.99999,0.0,0.00195]
[1779021604183,46.22,78442.67,0.0,-0.99999,0.0,0.00195]
[1779021610225,46.22,78443.89,0.0,-0.99999,0.0,0.00196]
[1779021611232,46.22,78445.31,0.0,-0.99999,0.0,0.00196]
[1779021612239,46.22,78446.59,0.0,-0.99999,0.0,0.00197]
[1779021614309,46.22,78447.05,0.0,-0.99999,0.0,0.00197]
[1779021624323,46.22,78449.06,0.0,-0.99999,0.0,0.00198]
[1779021628351,46.22,78446.23,0.0,-0.99999,0.0,0.00197]
[1779021628520,46.22,78446.23,0.0,-0.99999,0.0,0.00197]
[1779021628558,46.22,78446.23,0.0,-0.99999,0.0,0.00197]
[1779021629518,46.22,78446.3,0.0,-0.99999,0.0,0.00197]
[1779021629561,46.22,78446.3,0.0,-0.99999,0.0,0.00197]
[1779021630365,46.22,78446.37,0.0,-0.99999,0.0,0.00197]
[1779021634473,46.22,78445.91,0.0,-0.99999,0.0,0.00195]
[1779021634560,46.22,78445.93,0.0,-0.99999,0.0,0.00195]
[1779021638392,46.22,78446.04,0.0,-0.99999,0.0,0.00195]
[1779021638421,46.22,78441.05,0.0,-0.99999,0.0,0.00193]
[1779021638581,46.22,78441.05,0.0,-0.99999,0.0,0.00193]
[1779021639428,46.22,78439.5,0.0,-0.99999,0.0,0.00192]
[1779021642449,46.22,78438.72,0.0,-0.99999,0.0,0.00192]
[1779021646477,46.22,78436.92,0.0,-0.99999,0.0,0.00191]
[1779021647484,46.22,78433.99,0.0,-0.99999,0.0,0.00189]
[1779021648312,46.22,78433.99,0.0,-0.99999,0.0,0.00189]
[1779021652517,46.22,78434.04,0.0,-0.99999,0.0,0.00189]
[1779021652563,46.22,78434.04,0.0,-0.99999,0.0,0.00189]
[1779021652664,46.22,78435.01,0.0,-0.99999,0.0,0.0019]
[1779021654144,46.22,78435.01,0.0,-0.99999,0.0,0.0019]
[1779021654310,46.22,78435.01,0.0,-0.99999,0.0,0.0019]
[1779021660937,46.22,78434.92,0.0,-0.99999,0.0,0.0019]
[1779021661058,46.22,78434.92,0.0,-0.99999,0.0,0.0019]
[1779021661159,46.22,78435.51,0.0,-0.99999,0.0,0.0019]
[1779021662591,46.22,78437.05,0.0,-0.99999,0.0,0.00191]
[1779021664329,46.22,78437.05,0.0,-0.99999,0.0,0.00191]
[1779021664561,46.22,78437.35,0.0,-0.99999,0.0,0.00191]
[1779021670647,46.22,78436.71,0.0,-0.99999,0.0,0.00191]
[1779021675974,46.22,78436.67,0.0,-0.99999,0.0,0.00191]
[1779021676068,46.22,78436.67,0.0,-0.99999,0.0,0.00191]
[1779021676143,46.22,78437.39,0.0,-0.99999,0.0,0.00191]
[1779021677697,46.22,78438.95,0.0,-0.99999,0.0,0.00192]
[1779021679452,46.22,78438.95,0.0,-0.99999,0.0,0.00192]
[1779021679559,46.22,78438.99,0.0,-0.99999,0.0,0.00192]
[1779021679963,46.22,78438.99,0.0,-0.99999,0.0,0.00192]
[1779021680010,46.22,78440.36,0.0,-0.99999,0.0,0.00192]
[1779021682309,46.22,78440.5,0.0,-0.99999,0.0,0.00193]
[1779021682343,46.22,78440.51,0.0,-0.99999,0.0,0.00193]
[1779021682732,46.22,78438.26,0.0,-0.99999,0.0,0.00191]
[1779021685744,46.22,78438.39,0.0,-0.99999,0.0,0.00192]
[1779021685809,46.22,78438.39,0.0,-0.99999,0.0,0.00192]
[1779021691795,46.22,78438.13,0.0,-0.99999,0.0,0.0019]
[1779021693809,46.22,78441.08,0.0,-0.99999,0.0,0.00191]
[1779021699248,46.22,78441.08,0.0,-0.99999,0.0,0.00191]
[1779021702310,46.22,78441.12,0.0,-0.99999,0.0,0.00191]
[1779021702383,46.22,78441.12,0.0,-0.99999,0.0,0.00191]
[1779021702656,46.22,78441.12,0.0,-0.99999,0.0,0.00191]
[1779021702812,46.22,78441.12,0.0,-0.99999,0.0,0.00191]
[1779021712942,46.22,78441.54,0.0,-0.99999,0.0,0.00191]
[1779021716297,46.22,78441.41,0.0,-0.99999,0.0,0.00191]
[1779021716311,46.22,78441.41,0.0,-0.99999,0.0,0.00191]
[1779021716398,46.22,78439.21,0.0,-0.99999,0.0,0.0019]
[1779021716738,46.22,78439.21,0.0,-0.99999,0.0,0.0019]
[1779021716809,46.22,78439.21,0.0,-0.99999,0.0,0.0019]
[1779021716909,46.22,78439.21,0.0,-0.99999,0.0,0.0019]
[1779021723415,46.22,78439.41,0.0,-0.99999,0.0,0.0019]
[1779021729054,46.22,78440.46,0.0,-0.99999,0.0,0.00191]
[1779021731918,46.22,78440.08,0.0,-0.99999,0.0,0.00191]
[1779021732068,46.22,78440.08,0.0,-0.99999,0.0,0.00191]
[1779021738117,46.22,78439.55,0.0,-0.99999,0.0,0.0019]
[1779021741138,46.22,78441.98,0.0,-0.99999,0.0,0.00192]
[1779021743559,46.22,78441.98,0.0,-0.99999,0.0,0.00192]
[1779021743808,46.22,78441.98,0.0,-0.99999,0.0,0.00192]
[1779021744120,46.22,78441.98,0.0,-0.99999,0.0,0.00192]
[1779021744310,46.22,78441.98,0.0,-0.99999,0.0,0.00192]
[1779021744388,46.22,78442.02,0.0,-0.99999,0.0,0.00192]
[1779021748187,46.22,78438.95,0.0,-0.99999,0.0,0.0019]
[1779021752215,46.22,78441.97,0.0,-0.99999,0.0,0.0019]
[1779021755236,46.22,78439.69,0.0,-0.99999,0.0,0.00189]
[1779021762285,46.22,78439.48,0.0,-0.99999,0.0,0.00189]
[1779021767275,46.22,78439.48,0.0,-0.99999,0.0,0.00189]
[1779021767310,46.22,78439.48,0.0,-0.99999,0.0,0.00189]
[1779021772356,46.22,78439.48,0.0,-0.99999,0.0,0.00189]
[1779021772966,46.22,78439.48,0.0,-0.99999,0.0,0.00189]
[1779021773057,46.22,78439.48,0.0,-0.99999,0.0,0.00189]
[1779021777391,46.22,78441.8,0.0,-0.99999,0.0,0.0019]
[1779021779640,46.22,78442.9,0.0,-0.99999,0.0,0.00191]
[1779021779810,46.22,78442.9,0.0,-0.99999,0.0,0.00191]
[1779021779995,46.22,78442.9,0.0,-0.99999,0.0,0.00191]
[1779021780062,46.22,78442.9,0.0,-0.99999,0.0,0.00191]
[1779021780412,46.22,78442.83,0.0,-0.99999,0.0,0.0019]
[1779021785447,46.22,78442.94,0.0,-0.99999,0.0,0.00191]
[1779021790482,46.22,78442.9,0.0,-0.99999,0.0,0.00191]
[1779021797531,46.22,78443.09,0.0,-0.99999,0.0,0.00191]
[1779021800872,46.22,78443.09,0.0,-0.99999,0.0,0.00191]
[1779021801061,46.22,78443.09,0.0,-0.99999,0.0,0.00191]
[1779021803573,46.22,78440.34,0.0,-0.99999,0.0,0.00189]
[1779021804580,46.22,78438.6,0.0,-0.99999,0.0,0.00188]
[1779021809615,46.22,78438.54,0.0,-0.99999,0.0,0.00188]
[1779021810541,46.22,78438.54,0.0,-0.99999,0.0,0.00188]
[1779021810561,46.22,78438.54,0.0,-0.99999,0.0,0.00188]
[1779021810776,46.22,78438.61,0.0,-0.99999,0.0,0.00188]
[1779021810809,46.22,78438.61,0.0,-0.99999,0.0,0.00188]
[1779021813644,46.22,78438.82,0.0,-0.99999,0.0,0.00187]
[1779021814651,46.22,78440.61,0.0,-0.99999,0.0,0.00188]
[1779021815663,46.22,78442.73,0.0,-0.99999,0.0,0.00189]
[1779021816754,46.22,78442.68,0.0,-0.99999,0.0,0.00189]
[1779021816810,46.22,78442.68,0.0,-0.99999,0.0,0.00189]
[1779021826739,46.22,78444.77,0.0,-0.99999,0.0,0.0019]
[1779021828403,46.22,78444.77,0.0,-0.99999,0.0,0.0019]
[1779021828563,46.22,78444.77,0.0,-0.99999,0.0,0.0019]
[1779021828846,46.22,78444.77,0.0,-0.99999,0.0,0.0019]
[1779021829060,46.22,78444.77,0.0,-0.99999,0.0,0.0019]
[1779021833790,46.22,78447.01,0.0,-0.99999,0.0,0.00191]
[1779021836100,46.22,78447.01,0.0,-0.99999,0.0,0.00191]
[1779021836310,46.22,78447.01,0.0,-0.99999,0.0,0.00191]
[1779021839832,46.22,78443.87,0.0,-0.99999,0.0,0.00189]
[1779021841483,46.22,78443.87,0.0,-0.99999,0.0,0.00189]
[1779021841566,46.22,78443.87,0.0,-0.99999,0.0,0.00189]
[1779021841830,46.22,78443.02,0.0,-0.99999,0.0,0.00189]
[1779021842060,46.22,78443.02,0.0,-0.99999,0.0,0.00189]
[1779021842161,46.22,78442.37,0.0,-0.99999,0.0,0.00189]
[1779021847888,46.22,78443.24,0.0,-0.99999,0.0,0.00189]
[1779021852923,46.22,78443.41,0.0,-0.99999,0.0,0.00189]
[1779021857958,46.22,78443.84,0.0,-0.99999,0.0,0.00189]
[1779021863107,46.22,78443.67,0.0,-0.99999,0.0,0.00189]
[1779021864000,46.22,78441.93,0.0,-0.99999,0.0,0.00189]
[1779021865046,46.22,78441.93,0.0,-0.99999,0.0,0.00189]
[1779021865059,46.22,78441.93,0.0,-0.99999,0.0,0.00189]
[1779021879105,46.22,78442.12,0.0,-0.99999,0.0,0.00187]
[1779021881224,46.22,78442.12,0.0,-0.99999,0.0,0.00187]
[1779021881311,46.22,78442.12,0.0,-0.99999,0.0,0.00187]
[1779021881937,46.22,78442.12,0.0,-0.99999,0.0,0.00187]
[1779021882061,46.22,78442.12,0.0,-0.99999,0.0,0.00187]
[1779021882160,46.22,78442.12,0.0,-0.99999,0.0,0.00187]
[1779021889175,46.22,78446.25,0.0,-0.99999,0.0,0.00189]
[1779021890182,46.22,78449.03,0.0,-0.99999,0.0,0.0019]
[1779021890792,46.22,78449.03,0.0,-0.99999,0.0,0.0019]
[1779021890809,46.22,78449.03,0.0,-0.99999,0.0,0.0019]
[1779021892196,46.22,78451.35,0.0,-0.99999,0.0,0.00191]
[1779021899245,46.22,78450.14,0.0,-0.99999,0.0,0.00191]
[1779021899976,46.22,78450.14,0.0,-0.99999,0.0,0.00191]
[1779021900058,46.22,78450.14,0.0,-0.99999,0.0,0.00191]
[1779021900523,46.22,78450.14,0.0,-0.99999,0.0,0.00191]
[1779021900560,46.22,78450.14,0.0,-0.99999,0.0,0.00191]
[1779021900622,46.22,78451.8,0.0,-0.99999,0.0,0.00192]
[1779021902266,46.22,78449.85,0.0,-0.99999,0.0,0.00191]
[1779021903273,46.22,78447.58,0.0,-0.99999,0.0,0.0019]
[1779021907301,46.22,78449.33,0.0,-0.99999,0.0,0.0019]
[1779021912336,46.22,78448.26,0.0,-0.99999,0.0,0.0019]
[1779021913182,46.22,78448.26,0.0,-0.99999,0.0,0.0019]
[1779021913310,46.22,78448.26,0.0,-0.99999,0.0,0.0019]
[1779021914350,46.22,78452.45,0.0,-0.99999,0.0,0.00192]
[1779021915357,46.22,78455.09,0.0,-0.99999,0.0,0.00193]
[1779021918378,46.22,78461.61,0.0,-0.99999,0.0,0.00196]
[1779021919385,46.22,78467.67,0.0,-0.99999,0.0,0.00199]
[1779021921219,46.22,78467.96,0.0,-0.99999,0.0,0.002]
[1779021921309,46.22,78467.96,0.0,-0.99999,0.0,0.002]
[1779021922163,46.22,78467.96,0.0,-0.99999,0.0,0.002]
[1779021922315,46.22,78467.96,0.0,-0.99999,0.0,0.002]
[1779021922406,46.22,78468.03,0.0,-0.99999,0.0,0.002]
[1779021927441,46.22,78468.75,0.0,-0.99999,0.0,0.002]
[1779021932476,46.22,78467.73,0.0,-0.99999,0.0,0.00198]
[1779021933483,46.22,78463.86,0.0,-0.99999,0.0,0.00196]
[1779021935534,46.22,78464.01,0.0,-0.99999,0.0,0.00196]
[1779021935552,46.22,78456.42,0.0,-0.99999,0.0,0.00192]
[1779021936504,46.22,78449.94,0.0,-0.99999,0.0,0.00189]
[1779021938518,46.22,78449.34,0.0,-0.99999,0.0,0.00189]
[1779021938840,46.22,78449.34,0.0,-0.99999,0.0,0.00189]
[1779021944560,46.22,78453.15,0.0,-0.99999,0.0,0.00191]
[1779021945567,46.22,78455.49,0.0,-0.99999,0.0,0.00192]
[1779021945907,46.22,78455.49,0.0,-0.99999,0.0,0.00192]
[1779021946064,46.22,78455.49,0.0,-0.99999,0.0,0.00192]
[1779021946574,46.22,78455.14,0.0,-0.99999,0.0,0.00192]
[1779021951103,46.22,78455.47,0.0,-0.99999,0.0,0.00192]
[1779021951148,46.22,78455.47,0.0,-0.99999,0.0,0.00192]
[1779021951309,46.22,78455.47,0.0,-0.99999,0.0,0.00192]
[1779021955463,46.22,78455.43,0.0,-0.99999,0.0,0.00192]
[1779021955563,46.22,78455.43,0.0,-0.99999,0.0,0.00192]
[1779021955637,46.22,78455.39,0.0,-0.99999,0.0,0.00192]
[1779021961679,46.22,78452.43,0.0,-0.99999,0.0,0.0019]
[1779021962686,46.22,78449.63,0.0,-0.99999,0.0,0.00189]
[1779021965165,46.22,78449.18,0.0,-0.99999,0.0,0.00189]
[1779021965279,46.22,78449.18,0.0,-0.99999,0.0,0.00189]
[1779021965311,46.22,78449.18,0.0,-0.99999,0.0,0.00189]
[1779021966096,46.22,78449.27,0.0,-0.99999,0.0,0.00189]
[1779021966150,46.22,78449.27,0.0,-0.99999,0.0,0.00189]
[1779021966314,46.22,78449.27,0.0,-0.99999,0.0,0.00189]
[1779021966324,46.22,78449.27,0.0,-0.99999,0.0,0.00189]
[1779021968728,46.22,78451.12,0.0,-0.99999,0.0,0.0019]
[1779021973763,46.22,78451.24,0.0,-0.99999,0.0,0.0019]
[1779021975548,46.22,78451.24,0.0,-0.99999,0.0,0.0019]
[1779021975558,46.22,78451.24,0.0,-0.99999,0.0,0.0019]
[1779021975591,46.22,78451.24,0.0,-0.99999,0.0,0.0019]
[1779021975701,46.22,78451.24,0.0,-0.99999,0.0,0.0019]
[1779021975811,46.22,78451.24,0.0,-0.99999,0.0,0.0019]
[1779021975831,46.22,78451.24,0.0,-0.99999,0.0,0.0019]
[1779021976636,46.22,78451.24,0.0,-0.99999,0.0,0.0019]
[1779021976675,46.22,78451.24,0.0,-0.99999,0.0,0.0019]
[1779021976811,46.22,78451.24,0.0,-0.99999,0.0,0.0019]
[1779021976784,46.22,78450.86,0.0,-0.99999,0.0,0.0019]
[1779021979057,46.22,78450.86,0.0,-0.99999,0.0,0.0019]
[1779021979175,46.22,78450.86,0.0,-0.99999,0.0,0.0019]
[1779021981061,46.22,78450.86,0.0,-0.99999,0.0,0.0019]
[1779021981178,46.22,78450.86,0.0,-0.99999,0.0,0.0019]
[1779021985058,46.22,78451.17,0.0,-0.99999,0.0,0.0019]
[1779021985179,46.22,78451.17,0.0,-0.99999,0.0,0.0019]
[1779021987059,46.22,78450.92,0.0,-0.99999,0.0,0.0019]
[1779021987180,46.22,78450.92,0.0,-0.99999,0.0,0.0019]
[1779021989059,46.22,78450.32,0.0,-0.99999,0.0,0.00189]
[1779021989176,46.22,78450.32,0.0,-0.99999,0.0,0.00189]
[1779021993061,46.22,78450.02,0.0,-0.99999,0.0,0.00189]
[1779021993150,46.22,78450.02,0.0,-0.99999,0.0,0.00189]
[1779021993170,46.22,78450.02,0.0,-0.99999,0.0,0.00189]
[1779021993266,46.22,78450.02,0.0,-0.99999,0.0,0.00189]
[1779021993310,46.22,78450.02,0.0,-0.99999,0.0,0.00189]
[1779021993366,46.22,78450.02,0.0,-0.99999,0.0,0.00188]
[1779021994911,46.22,78455.16,0.0,-0.99999,0.0,0.0019]
[1779021995884,46.22,78455.16,0.0,-0.99999,0.0,0.0019]
[1779021995994,46.22,78455.16,0.0,-0.99999,0.0,0.0019]
[1779021996060,46.22,78455.16,0.0,-0.99999,0.0,0.0019]
[1779021996174,46.22,78455.16,0.0,-0.99999,0.0,0.0019]
[1779021996274,46.22,78458.24,0.0,-0.99999,0.0,0.00192]
[1779021997693,46.22,78458.24,0.0,-0.99999,0.0,0.00192]
[1779021997809,46.22,78458.24,0.0,-0.99999,0.0,0.00192]
[1779021997814,46.22,78458.24,0.0,-0.99999,0.0,0.00192]
[1779021997787,46.22,78457.4,0.0,-0.99999,0.0,0.00191]
[1779021998060,46.22,78457.4,0.0,-0.99999,0.0,0.00191]
[1779021998107,46.22,78456.63,0.0,-0.99999,0.0,0.00191]
[1779021999061,46.22,78456.63,0.0,-0.99999,0.0,0.00191]
[1779021999177,46.22,78456.63,0.0,-0.99999,0.0,0.00191]
[1779022001061,46.22,78456.95,0.0,-0.99999,0.0,0.00191]
[1779022001170,46.22,78456.95,0.0,-0.99999,0.0,0.00191]
[1779022005062,46.22,78458.24,0.0,-0.99999,0.0,0.00192]
[1779022005177,46.22,78458.24,0.0,-0.99999,0.0,0.00192]
[1779022009067,46.22,78457.72,0.0,-0.99999,0.0,0.00191]
[1779022009179,46.22,78457.72,0.0,-0.99999,0.0,0.00191]
[1779022009527,46.22,78457.72,0.0,-0.99999,0.0,0.00191]
[1779022009562,46.22,78457.72,0.0,-0.99999,0.0,0.00191]
[1779022009640,46.22,78457.72,0.0,-0.99999,0.0,0.00191]
[1779022009808,46.22,78457.72,0.0,-0.99999,0.0,0.00191]
[1779022009844,46.22,78457.21,0.0,-0.99999,0.0,0.00191]
[1779022011069,46.22,78457.03,0.0,-0.99999,0.0,0.00191]
[1779022011155,46.22,78457.03,0.0,-0.99999,0.0,0.00191]
[1779022013037,46.22,78453.58,0.0,-0.99999,0.0,0.00189]
[1779022014798,46.22,78453.58,0.0,-0.99999,0.0,0.00189]
[1779022014813,46.22,78453.58,0.0,-0.99999,0.0,0.00189]
[1779022014909,46.22,78452.86,0.0,-0.99999,0.0,0.00189]
[1779022015074,46.22,78452.86,0.0,-0.99999,0.0,0.00189]
[1779022015115,46.22,78452.86,0.0,-0.99999,0.0,0.00189]
[1779022015167,46.22,78449.24,0.0,-0.99999,0.0,0.00187]
[1779022017762,46.22,78449.89,0.0,-0.99999,0.0,0.00188]
[1779022017809,46.22,78449.89,0.0,-0.99999,0.0,0.00188]
[1779022017875,46.22,78449.89,0.0,-0.99999,0.0,0.00188]
[1779022018854,46.22,78449.81,0.0,-0.99999,0.0,0.00188]
[1779022018962,46.22,78448.53,0.0,-0.99999,0.0,0.00187]
[1779022019060,46.22,78448.53,0.0,-0.99999,0.0,0.00187]
[1779022019080,46.22,78448.79,0.0,-0.99999,0.0,0.00187]
[1779022021061,46.22,78448.67,0.0,-0.99999,0.0,0.00187]
[1779022021101,46.22,78448.67,0.0,-0.99999,0.0,0.00187]
[1779022024782,46.22,78448.34,0.0,-0.99999,0.0,0.00187]
[1779022024808,46.22,78448.34,0.0,-0.99999,0.0,0.00187]
[1779022024796,46.22,78443.81,0.0,-0.99999,0.0,0.00185]
[1779022024890,46.22,78443.81,0.0,-0.99999,0.0,0.00185]
[1779022026026,46.22,78442.57,0.0,-0.99999,0.0,0.00184]
[1779022026059,46.22,78442.57,0.0,-0.99999,0.0,0.00184]
[1779022026084,46.22,78442.57,0.0,-0.99999,0.0,0.00184]
[1779022026313,46.22,78442.57,0.0,-0.99999,0.0,0.00184]
[1779022026325,46.22,78442.53,0.0,-0.99999,0.0,0.00184]
[1779022027062,46.22,78442.53,0.0,-0.99999,0.0,0.00184]
[1779022027101,46.22,78442.53,0.0,-0.99999,0.0,0.00184]
[1779022032176,46.22,78442.59,0.0,-0.99999,0.0,0.00184]
[1779022033435,46.22,78442.59,0.0,-0.99999,0.0,0.00184]
[1779022033546,46.22,78442.59,0.0,-0.99999,0.0,0.00184]
[1779022033570,46.22,78442.59,0.0,-0.99999,0.0,0.00184]
[1779022035403,46.22,78442.33,0.0,-0.99999,0.0,0.00184]
[1779022035426,46.22,78442.33,0.0,-0.99999,0.0,0.00184]
[1779022035562,46.22,78442.33,0.0,-0.99999,0.0,0.00184]
[1779022035617,46.22,78440.18,0.0,-0.99999,0.0,0.00183]
[1779022040849,46.22,78439.36,0.0,-0.99999,0.0,0.00183]
[1779022040961,46.22,78439.16,0.0,-0.99999,0.0,0.00183]
[1779022041063,46.22,78439.16,0.0,-0.99999,0.0,0.00183]
[1779022041182,46.22,78439.16,0.0,-0.99999,0.0,0.00183]
[1779022045060,46.22,78439.12,0.0,-0.99999,0.0,0.00183]
[1779022045179,46.22,78439.12,0.0,-0.99999,0.0,0.00183]
[1779022047060,46.22,78439.07,0.0,-0.99999,0.0,0.00183]
[1779022047178,46.22,78439.07,0.0,-0.99999,0.0,0.00183]
[1779022049060,46.22,78439.44,0.0,-0.99999,0.0,0.00183]
[1779022049177,46.22,78439.44,0.0,-0.99999,0.0,0.00183]
[1779022052317,46.22,78439.61,0.0,-0.99999,0.0,0.00181]
[1779022053060,46.22,78439.61,0.0,-0.99999,0.0,0.00181]
[1779022053175,46.22,78439.61,0.0,-0.99999,0.0,0.00181]
[1779022054066,46.22,78440.72,0.0,-0.99999,0.0,0.00182]
[1779022054309,46.22,78440.72,0.0,-0.99999,0.0,0.00182]
[1779022054421,46.22,78440.72,0.0,-0.99999,0.0,0.00182]
[1779022054428,46.22,78440.72,0.0,-0.99999,0.0,0.00182]
[1779022054537,46.22,78440.72,0.0,-0.99999,0.0,0.00182]
[1779022054561,46.22,78440.72,0.0,-0.99999,0.0,0.00182]
[1779022054591,46.22,78444.61,0.0,-0.99999,0.0,0.00184]
[1779022057064,46.22,78444.56,0.0,-0.99999,0.0,0.00184]
[1779022057182,46.22,78444.56,0.0,-0.99999,0.0,0.00184]
[1779022060372,46.22,78442.36,0.0,-0.99999,0.0,0.00183]
[1779022061064,46.22,78442.36,0.0,-0.99999,0.0,0.00183]
[1779022061178,46.22,78442.36,0.0,-0.99999,0.0,0.00183]
[1779022062386,46.22,78440.37,0.0,-0.99999,0.0,0.00182]
[1779022067559,46.22,78439.69,0.0,-0.99999,0.0,0.00181]
[1779022067604,46.22,78439.69,0.0,-0.99999,0.0,0.00181]
[1779022067809,46.22,78439.69,0.0,-0.99999,0.0,0.00181]
[1779022067883,46.22,78439.69,0.0,-0.99999,0.0,0.00181]
[1779022071449,46.22,78437.95,0.0,-0.99999,0.0,0.00181]
[1779022072116,46.22,78437.95,0.0,-0.99999,0.0,0.00181]
[1779022072226,46.22,78437.95,0.0,-0.99999,0.0,0.00181]
[1779022072310,46.22,78437.95,0.0,-0.99999,0.0,0.00181]
[1779022072456,46.22,78437.25,0.0,-0.99999,0.0,0.0018]
[1779022082526,46.22,78437.47,0.0,-0.99999,0.0,0.0018]
[1779022085536,46.22,78438.35,0.0,-0.99999,0.0,0.00181]
[1779022085562,46.22,78438.35,0.0,-0.99999,0.0,0.00181]
[1779022085587,46.22,78438.35,0.0,-0.99999,0.0,0.00181]
[1779022085813,46.22,78438.35,0.0,-0.99999,0.0,0.00181]
[1779022085910,46.22,78438.35,0.0,-0.99999,0.0,0.00181]
[1779022093603,46.22,78438.03,0.0,-0.99999,0.0,0.00181]
[1779022096307,46.22,78437.57,0.0,-0.99999,0.0,0.0018]
[1779022096331,46.22,78437.57,0.0,-0.99999,0.0,0.0018]
[1779022096564,46.22,78437.57,0.0,-0.99999,0.0,0.0018]
[1779022096665,46.22,78437.57,0.0,-0.99999,0.0,0.0018]
[1779022100652,46.22,78439.06,0.0,-0.99999,0.0,0.00181]
[1779022109715,46.22,78439.09,0.0,-0.99999,0.0,0.00181]
[1779022111729,46.22,78438.94,0.0,-0.99999,0.0,0.0018]
[1779022117848,46.22,78438.94,0.0,-0.99999,0.0,0.0018]
[1779022117960,46.22,78438.94,0.0,-0.99999,0.0,0.0018]
[1779022117901,46.22,78438.94,0.0,-0.99999,0.0,0.0018]
[1779022118059,46.22,78438.94,0.0,-0.99999,0.0,0.0018]
[1779022118134,46.22,78438.94,0.0,-0.99999,0.0,0.0018]
[1779022119785,46.22,78433.0,0.0,-0.99999,0.0,0.00177]
[1779022120792,46.22,78427.14,0.0,-0.99999,0.0,0.00174]
[1779022121799,46.22,78424.67,0.0,-0.99999,0.0,0.00173]
[1779022122296,46.22,78424.67,0.0,-0.99999,0.0,0.00173]
[1779022122309,46.22,78424.67,0.0,-0.99999,0.0,0.00173]
[1779022122408,46.22,78424.67,0.0,-0.99999,0.0,0.00173]
[1779022122564,46.22,78424.67,0.0,-0.99999,0.0,0.00173]
[1779022122806,46.22,78423.38,0.0,-0.99999,0.0,0.00173]
[1779022126834,46.22,78421.03,0.0,-0.99999,0.0,0.00172]
[1779022129855,46.22,78419.55,0.0,-0.99999,0.0,0.00171]
[1779022131416,46.22,78419.27,0.0,-0.99999,0.0,0.00171]
[1779022131521,46.22,78419.27,0.0,-0.99999,0.0,0.00171]
[1779022131561,46.22,78419.27,0.0,-0.99999,0.0,0.00171]
[1779022131870,46.22,78419.26,0.0,-0.99999,0.0,0.00171]
[1779022137911,46.22,78418.72,0.0,-0.99999,0.0,0.00171]
[1779022138222,46.22,78418.72,0.0,-0.99999,0.0,0.00171]
[1779022138290,46.22,78418.72,0.0,-0.99999,0.0,0.00171]
[1779022138310,46.22,78418.72,0.0,-0.99999,0.0,0.00171]
[1779022138316,46.22,78418.72,0.0,-0.99999,0.0,0.00171]
[1779022142091,46.22,78417.83,0.0,-0.99999,0.0,0.0017]
[1779022142185,46.22,78417.83,0.0,-0.99999,0.0,0.0017]
[1779022142309,46.22,78417.83,0.0,-0.99999,0.0,0.0017]
[1779022142946,46.22,78417.75,0.0,-0.99999,0.0,0.0017]
[1779022145967,46.22,78420.35,0.0,-0.99999,0.0,0.00171]
[1779022146974,46.22,78423.66,0.0,-0.99999,0.0,0.00173]
[1779022147339,46.22,78423.66,0.0,-0.99999,0.0,0.00173]
[1779022147425,46.22,78423.66,0.0,-0.99999,0.0,0.00173]
[1779022147561,46.22,78423.66,0.0,-0.99999,0.0,0.00173]
[1779022147585,46.22,78423.66,0.0,-0.99999,0.0,0.00173]
[1779022148988,46.22,78423.59,0.0,-0.99999,0.0,0.00173]
[1779022151060,46.22,78423.66,0.0,-0.99999,0.0,0.00173]
[1779022151178,46.22,78423.66,0.0,-0.99999,0.0,0.00173]
[1779022151271,46.22,78423.66,0.0,-0.99999,0.0,0.00173]
[1779022153067,46.22,78423.66,0.0,-0.99999,0.0,0.00173]
[1779022153104,46.22,78423.66,0.0,-0.99999,0.0,0.00173]
[1779022153198,46.22,78425.67,0.0,-0.99999,0.0,0.00174]
[1779022157061,46.22,78426.71,0.0,-0.99999,0.0,0.00174]
[1779022157175,46.22,78426.71,0.0,-0.99999,0.0,0.00174]
[1779022157267,46.22,78426.71,0.0,-0.99999,0.0,0.00174]
[1779022159557,46.22,78427.2,0.0,-0.99999,0.0,0.00174]
[1779022159685,46.22,78427.2,0.0,-0.99999,0.0,0.00174]
[1779022159710,46.22,78427.83,0.0,-0.99999,0.0,0.00175]
[1779022161076,46.22,78430.53,0.0,-0.99999,0.0,0.00176]
[1779022163060,46.22,78430.42,0.0,-0.99999,0.0,0.00176]
[1779022163170,46.22,78430.42,0.0,-0.99999,0.0,0.00176]
[1779022163219,46.22,78430.33,0.0,-0.99999,0.0,0.00176]
[1779022165104,46.22,78427.36,0.0,-0.99999,0.0,0.00174]
[1779022166586,46.22,78427.36,0.0,-0.99999,0.0,0.00174]
[1779022166680,46.22,78427.36,0.0,-0.99999,0.0,0.00174]
[1779022166779,46.22,78423.91,0.0,-0.99999,0.0,0.00173]
[1779022167118,46.22,78421.05,0.0,-0.99999,0.0,0.00172]
[1779022168125,46.22,78418.9,0.0,-0.99999,0.0,0.00171]
[1779022169059,46.22,78418.9,0.0,-0.99999,0.0,0.00171]
[1779022169170,46.22,78418.9,0.0,-0.99999,0.0,0.00171]
[1779022169766,46.22,78418.94,0.0,-0.99999,0.0,0.00171]
[1779022171062,46.22,78418.94,0.0,-0.99999,0.0,0.00171]
[1779022171181,46.22,78418.94,0.0,-0.99999,0.0,0.00171]
[1779022171274,46.22,78419.12,0.0,-0.99999,0.0,0.00169]
[1779022175062,46.22,78419.01,0.0,-0.99999,0.0,0.00169]
[1779022175142,46.22,78419.01,0.0,-0.99999,0.0,0.00169]
[1779022175174,46.22,78418.71,0.0,-0.99999,0.0,0.00169]
[1779022176181,46.22,78414.62,0.0,-0.99999,0.0,0.00167]
[1779022177069,46.22,78414.62,0.0,-0.99999,0.0,0.00167]
[1779022177182,46.22,78414.62,0.0,-0.99999,0.0,0.00167]
[1779022177188,46.22,78412.69,0.0,-0.99999,0.0,0.00167]
[1779022180209,46.22,78410.42,0.0,-0.99999,0.0,0.00166]
[1779022181060,46.22,78410.42,0.0,-0.99999,0.0,0.00166]
[1779022181173,46.22,78410.42,0.0,-0.99999,0.0,0.00166]
[1779022181216,46.22,78404.95,0.0,-0.99999,0.0,0.00163]
[1779022182223,46.22,78398.4,0.0,-0.99999,0.0,0.00161]
[1779022183065,46.22,78398.4,0.0,-0.99999,0.0,0.00161]
[1779022183115,46.22,78398.4,0.0,-0.99999,0.0,0.00161]
[1779022183230,46.22,78398.9,0.0,-0.99999,0.0,0.00161]
[1779022184467,46.22,78398.9,0.0,-0.99999,0.0,0.00161]
[1779022184578,46.22,78398.9,0.0,-0.99999,0.0,0.00161]
[1779022184656,46.22,78398.79,0.0,-0.99999,0.0,0.00161]
[1779022185244,46.22,78397.68,0.0,-0.99999,0.0,0.0016]
[1779022187053,46.22,78397.43,0.0,-0.99999,0.0,0.0016]
[1779022187061,46.22,78397.43,0.0,-0.99999,0.0,0.0016]
[1779022187120,46.22,78397.43,0.0,-0.99999,0.0,0.0016]
[1779022187258,46.22,78394.83,0.0,-0.99999,0.0,0.00159]
[1779022189060,46.22,78394.22,0.0,-0.99999,0.0,0.00159]
[1779022189272,46.22,78388.4,0.0,-0.99999,0.0,0.00157]
[1779022194307,46.22,78384.71,0.0,-0.99999,0.0,0.00155]
[1779022195314,46.22,78382.48,0.0,-0.99999,0.0,0.00154]
[1779022196321,46.22,78380.37,0.0,-0.99999,0.0,0.00154]
[1779022197328,46.22,78375.29,0.0,-0.99999,0.0,0.00152]
[1779022198335,46.22,78373.06,0.0,-0.99999,0.0,0.00151]
[1779022200349,46.22,78372.22,0.0,-0.99999,0.0,0.0015]
[1779022201356,46.22,78373.49,0.0,-0.99999,0.0,0.00151]
[1779022202363,46.22,78376.5,0.0,-0.99999,0.0,0.00152]
[1779022205384,46.22,78374.65,0.0,-0.99999,0.0,0.00151]
[1779022209412,46.22,78375.51,0.0,-0.99999,0.0,0.00152]
[1779022211426,46.22,78373.95,0.0,-0.99999,0.0,0.00151]
[1779022218475,46.22,78373.24,0.0,-0.99999,0.0,0.00151]
[1779022223510,46.22,78373.22,0.0,-0.99999,0.0,0.00151]
[1779022229552,46.22,78374.36,0.0,-0.99999,0.0,0.00151]
[1779022230559,46.22,78376.62,0.0,-0.99999,0.0,0.00152]
[1779022231566,46.22,78377.12,0.0,-0.99999,0.0,0.00151]
[1779022236601,46.22,78376.82,0.0,-0.99999,0.0,0.00151]
[1779022242643,46.22,78377.17,0.0,-0.99999,0.0,0.00151]
[1779022245664,46.22,78378.16,0.0,-0.99999,0.0,0.00151]
[1779022246671,46.22,78379.18,0.0,-0.99999,0.0,0.00152]
[1779022248685,46.22,78380.59,0.0,-0.99999,0.0,0.00152]
[1779022253566,46.22,78380.32,0.0,-0.99999,0.0,0.00152]
[1779022253699,46.22,78380.32,0.0,-0.99999,0.0,0.00152]
[1779022257059,46.22,78380.36,0.0,-0.99999,0.0,0.00152]
[1779022257178,46.22,78380.36,0.0,-0.99999,0.0,0.00152]
[1779022271855,46.22,78381.12,0.0,-0.99999,0.0,0.00153]
[1779022276890,46.22,78381.12,0.0,-0.99999,0.0,0.00153]
[1779022278904,46.22,78385.25,0.0,-0.99999,0.0,0.00154]
[1779022279911,46.22,78387.81,0.0,-0.99999,0.0,0.00155]
[1779022280918,46.22,78389.63,0.0,-0.99999,0.0,0.00156]
[1779022285953,46.22,78388.8,0.0,-0.99999,0.0,0.00156]
[1779022291995,46.22,78389.32,0.0,-0.99999,0.0,0.00154]
[1779022297030,46.22,78389.95,0.0,-0.99999,0.0,0.00155]
[1779022301058,46.22,78388.81,0.0,-0.99999,0.0,0.00154]
[1779022306093,46.22,78389.04,0.0,-0.99999,0.0,0.00154]
[1779022312135,46.22,78388.94,0.0,-0.99999,0.0,0.00154]
[1779022313142,46.22,78387.98,0.0,-0.99999,0.0,0.00154]
[1779022318177,46.22,78388.51,0.0,-0.99999,0.0,0.00154]
[1779022323213,46.22,78388.6,0.0,-0.99999,0.0,0.00154]
[1779022327057,46.22,78388.63,0.0,-0.99999,0.0,0.00154]
[1779022327160,46.22,78388.63,0.0,-0.99999,0.0,0.00154]
[1779022327158,46.22,78388.63,0.0,-0.99999,0.0,0.00154]
[1779022329255,46.22,78386.36,0.0,-0.99999,0.0,0.00153]
[1779022336304,46.22,78386.4,0.0,-0.99999,0.0,0.00153]
[1779022349395,46.22,78386.17,0.0,-0.99999,0.0,0.00153]
[1779022359465,46.22,78386.17,0.0,-0.99999,0.0,0.00152]
[1779022366514,46.22,78386.19,0.0,-0.99999,0.0,0.00152]
[1779022371550,46.22,78386.26,0.0,-0.99999,0.0,0.00152]
[1779022376584,46.22,78386.5,0.0,-0.99999,0.0,0.00152]
[1779022381619,46.22,78386.44,0.0,-0.99999,0.0,0.00152]
[1779022386654,46.22,78382.59,0.0,-0.99999,0.0,0.00151]
[1779022387661,46.22,78377.42,0.0,-0.99999,0.0,0.00149]
[1779022388668,46.22,78374.52,0.0,-0.99999,0.0,0.00147]
[1779022392696,46.22,78373.71,0.0,-0.99999,0.0,0.00147]
[1779022395718,46.22,78378.24,0.0,-0.99999,0.0,0.00149]
[1779022398739,46.22,78372.45,0.0,-0.99999,0.0,0.00147]
[1779022399746,46.22,78368.95,0.0,-0.99999,0.0,0.00145]
[1779022400753,46.22,78368.15,0.0,-0.99999,0.0,0.00145]
[1779022405788,46.22,78367.88,0.0,-0.99999,0.0,0.00145]
[1779022408809,46.22,78366.38,0.0,-0.99999,0.0,0.00144]
[1779022411830,46.22,78367.92,0.0,-0.99999,0.0,0.00144]
[1779022416865,46.22,78365.71,0.0,-0.99999,0.0,0.00143]
[1779022422051,46.22,78365.59,0.0,-0.99999,0.0,0.00143]
[1779022425928,46.22,78366.47,0.0,-0.99999,0.0,0.00143]
[1779022426935,46.22,78367.54,0.0,-0.99999,0.0,0.00144]
[1779022431970,46.22,78367.28,0.0,-0.99999,0.0,0.00144]
[1779022437005,46.22,78366.96,0.0,-0.99999,0.0,0.00143]
[1779022440026,46.22,78365.96,0.0,-0.99999,0.0,0.00143]
[1779022448082,46.22,78366.31,0.0,-0.99999,0.0,0.00143]
[1779022450096,46.22,78365.47,0.0,-0.99999,0.0,0.00143]
[1779022451103,46.22,78364.3,0.0,-0.99999,0.0,0.00142]
[1779022452110,46.22,78363.2,0.0,-0.99999,0.0,0.00142]
[1779022458152,46.22,78363.08,0.0,-0.99999,0.0,0.00142]
[1779022463187,46.22,78363.19,0.0,-0.99999,0.0,0.00142]
[1779022468222,46.22,78362.07,0.0,-0.99999,0.0,0.00142]
[1779022473257,46.22,78360.59,0.0,-0.99999,0.0,0.0014]
[1779022474264,46.22,78359.69,0.0,-0.99999,0.0,0.0014]
[1779022476278,46.22,78357.68,0.0,-0.99999,0.0,0.00139]
[1779022480308,46.22,78355.33,0.0,-0.99999,0.0,0.00138]
[1779022483329,46.22,78358.28,0.0,-0.99999,0.0,0.00139]
[1779022484336,46.22,78360.53,0.0,-0.99999,0.0,0.0014]
[1779022486350,46.22,78361.38,0.0,-0.99999,0.0,0.0014]
[1779022491385,46.22,78361.54,0.0,-0.99999,0.0,0.0014]
[1779022496421,46.22,78360.87,0.0,-0.99999,0.0,0.0014]
[1779022502463,46.22,78360.46,0.0,-0.99999,0.0,0.0014]
[1779022504478,46.22,78361.99,0.0,-0.99999,0.0,0.0014]
[1779022505485,46.22,78363.62,0.0,-0.99999,0.0,0.00141]
[1779022508506,46.22,78364.68,0.0,-0.99999,0.0,0.00141]
[1779022513541,46.22,78364.58,0.0,-0.99999,0.0,0.00141]
[1779022518576,46.22,78364.62,0.0,-0.99999,0.0,0.00141]
[1779022522604,46.22,78365.83,0.0,-0.99999,0.0,0.00142]
[1779022523611,46.22,78368.85,0.0,-0.99999,0.0,0.00143]
[1779022524618,46.22,78372.4,0.0,-0.99999,0.0,0.00144]
[1779022529653,46.22,78373.34,0.0,-0.99999,0.0,0.00145]
[1779022531667,46.22,78374.57,0.0,-0.99999,0.0,0.00144]
[1779022536702,46.22,78374.44,0.0,-0.99999,0.0,0.00144]
[1779022541737,46.22,78374.69,0.0,-0.99999,0.0,0.00144]
[1779022548786,46.22,78374.85,0.0,-0.99999,0.0,0.00144]
[1779022553821,46.22,78375.24,0.0,-0.99999,0.0,0.00144]
[1779022559863,46.22,78375.3,0.0,-0.99999,0.0,0.00144]
[1779022571947,46.22,78375.33,0.0,-0.99999,0.0,0.00144]
[1779022583025,46.22,78375.32,0.0,-0.99999,0.0,0.00144]
[1779022593095,46.22,78375.32,0.0,-0.99999,0.0,0.00143]
[1779022599137,46.22,78375.71,0.0,-0.99999,0.0,0.00143]
[1779022607193,46.22,78375.43,0.0,-0.99999,0.0,0.00143]
[1779022609207,46.22,78374.62,0.0,-0.99999,0.0,0.00143]
[1779022611221,46.22,78367.86,0.0,-0.99999,0.0,0.0014]
[1779022612228,46.22,78361.2,0.0,-0.99999,0.0,0.00138]
[1779022613236,46.22,78359.1,0.0,-0.99999,0.0,0.00137]
[1779022614243,46.22,78357.36,0.0,-0.99999,0.0,0.00136]
[1779022615250,46.22,78355.52,0.0,-0.99999,0.0,0.00136]
[1779022616257,46.22,78353.23,0.0,-0.99999,0.0,0.00135]
[1779022616807,46.22,78353.23,0.0,-0.99999,0.0,0.00135]
[1779022616853,46.22,78353.23,0.0,-0.99999,0.0,0.00135]
[1779022620285,46.22,78350.69,0.0,-0.99999,0.0,0.00134]
[1779022623306,46.22,78342.23,0.0,-0.99999,0.0,0.00131]
[1779022624313,46.22,78337.43,0.0,-0.99999,0.0,0.0013]
[1779022625320,46.22,78338.28,0.0,-0.99999,0.0,0.0013]
[1779022627334,46.22,78335.48,0.0,-0.99999,0.0,0.00129]
[1779022631363,46.22,78331.39,0.0,-0.99999,0.0,0.00128]
[1779022632371,46.22,78329.95,0.0,-0.99999,0.0,0.00127]
[1779022637406,46.22,78329.7,0.0,-0.99999,0.0,0.00127]
[1779022641434,46.22,78328.35,0.0,-0.99999,0.0,0.00127]
[1779022642441,46.22,78327.23,0.0,-0.99999,0.0,0.00126]
[1779022643255,46.22,78327.23,0.0,-0.99999,0.0,0.00126]
[1779022643337,46.22,78327.23,0.0,-0.99999,0.0,0.00126]
[1779022643448,46.22,78326.11,0.0,-0.99999,0.0,0.00126]
[1779022644455,46.22,78324.26,0.0,-0.99999,0.0,0.00125]
[1779022645462,46.22,78322.87,0.0,-0.99999,0.0,0.00125]
[1779022647476,46.22,78320.75,0.0,-0.99999,0.0,0.00124]
[1779022649490,46.22,78321.8,0.0,-0.99999,0.0,0.00124]
[1779022655532,46.22,78320.88,0.0,-0.99999,0.0,0.00123]
[1779022657546,46.22,78318.65,0.0,-0.99999,0.0,0.00122]
[1779022659560,46.22,78315.88,0.0,-0.99999,0.0,0.00122]
[1779022660567,46.22,78314.81,0.0,-0.99999,0.0,0.00121]
[1779022661574,46.22,78313.12,0.0,-0.99999,0.0,0.00121]
[1779022662581,46.22,78311.92,0.0,-0.99999,0.0,0.0012]
[1779022663589,46.22,78312.8,0.0,-0.99999,0.0,0.00121]
[1779022664595,46.22,78314.74,0.0,-0.99999,0.0,0.00121]
[1779022667616,46.22,78315.56,0.0,-0.99999,0.0,0.00121]
[1779022669630,46.22,78317.12,0.0,-0.99999,0.0,0.00122]
[1779022674665,46.22,78317.18,0.0,-0.99999,0.0,0.00122]
[1779022679700,46.22,78317.43,0.0,-0.99999,0.0,0.00122]
[1779022682721,46.22,78322.7,0.0,-0.99999,0.0,0.00124]
[1779022683728,46.22,78323.44,0.0,-0.99999,0.0,0.00124]
[1779022685742,46.22,78325.1,0.0,-0.99999,0.0,0.00124]
[1779022690777,46.22,78325.6,0.0,-0.99999,0.0,0.00125]
[1779022696819,46.22,78325.58,0.0,-0.99999,0.0,0.00125]
[1779022697826,46.22,78326.58,0.0,-0.99999,0.0,0.00125]
[1779022703868,46.22,78326.57,0.0,-0.99999,0.0,0.00125]
[1779022706668,46.22,78326.57,0.0,-0.99999,0.0,0.00125]
[1779022706691,46.22,78326.57,0.0,-0.99999,0.0,0.00125]
[1779022706889,46.22,78326.67,0.0,-0.99999,0.0,0.00125]
[1779022712528,46.22,78327.24,0.0,-0.99999,0.0,0.00125]
[1779022711924,46.22,78327.21,0.0,-0.99999,0.0,0.00124]
[1779022712817,46.22,78327.21,0.0,-0.99999,0.0,0.00124]
[1779022712931,46.22,78327.8,0.0,-0.99999,0.0,0.00124]
[1779022717966,46.22,78328.49,0.0,-0.99999,0.0,0.00124]
[1779022719980,46.22,78332.23,0.0,-0.99999,0.0,0.00126]
[1779022720988,46.22,78334.56,0.0,-0.99999,0.0,0.00126]
[1779022727030,46.22,78335.04,0.0,-0.99999,0.0,0.00127]
[1779022727747,46.22,78335.04,0.0,-0.99999,0.0,0.00127]
[1779022727792,46.22,78335.04,0.0,-0.99999,0.0,0.00127]
[1779022727810,46.22,78335.04,0.0,-0.99999,0.0,0.00127]
[1779022728090,46.22,78335.04,0.0,-0.99999,0.0,0.00127]
[1779022728110,46.22,78335.04,0.0,-0.99999,0.0,0.00127]
[1779022728311,46.22,78335.04,0.0,-0.99999,0.0,0.00127]
[1779022728410,46.22,78335.04,0.0,-0.99999,0.0,0.00127]
[1779022736093,46.22,78334.71,0.0,-0.99999,0.0,0.00126]
[1779022740529,46.22,78334.75,0.0,-0.99999,0.0,0.00127]
[1779022740562,46.22,78334.75,0.0,-0.99999,0.0,0.00127]
[1779022740578,46.22,78334.75,0.0,-0.99999,0.0,0.00127]
[1779022740771,46.22,78334.78,0.0,-0.99999,0.0,0.00127]
[1779022740810,46.22,78334.78,0.0,-0.99999,0.0,0.00127]
[1779022740878,46.22,78334.78,0.0,-0.99999,0.0,0.00127]
[1779022741060,46.22,78334.78,0.0,-0.99999,0.0,0.00127]
[1779022741129,46.22,78335.01,0.0,-0.99999,0.0,0.00127]
[1779022746163,46.22,78335.01,0.0,-0.99999,0.0,0.00127]
[1779022747170,46.22,78337.15,0.0,-0.99999,0.0,0.00127]
[1779022749184,46.22,78334.99,0.0,-0.99999,0.0,0.00127]
[1779022755226,46.22,78334.79,0.0,-0.99999,0.0,0.00127]
[1779022762275,46.22,78335.28,0.0,-0.99999,0.0,0.00127]
[1779022762821,46.22,78335.28,0.0,-0.99999,0.0,0.00127]
[1779022762888,46.22,78335.28,0.0,-0.99999,0.0,0.00127]
[1779022763018,46.22,78335.28,0.0,-0.99999,0.0,0.00127]
[1779022763055,46.22,78335.28,0.0,-0.99999,0.0,0.00127]
[1779022763058,46.22,78335.28,0.0,-0.99999,0.0,0.00127]
[1779022763310,46.22,78335.28,0.0,-0.99999,0.0,0.00127]
[1779022763366,46.22,78335.14,0.0,-0.99999,0.0,0.00127]
[1779022769324,46.22,78336.09,0.0,-0.99999,0.0,0.00127]
[1779022771338,46.22,78336.09,0.0,-0.99999,0.0,0.00126]
[1779022776313,46.22,78336.02,0.0,-0.99999,0.0,0.00126]
[1779022776358,46.22,78336.02,0.0,-0.99999,0.0,0.00126]
[1779022776438,46.22,78336.02,0.0,-0.99999,0.0,0.00126]
[1779022776488,46.22,78336.02,0.0,-0.99999,0.0,0.00126]
[1779022776563,46.22,78336.02,0.0,-0.99999,0.0,0.00126]
[1779022776535,46.22,78336.09,0.0,-0.99999,0.0,0.00126]
[1779022782415,46.22,78335.98,0.0,-0.99999,0.0,0.00126]
[1779022789464,46.22,78336.43,0.0,-0.99999,0.0,0.00126]
[1779022790703,46.22,78336.39,0.0,-0.99999,0.0,0.00126]
[1779022790810,46.22,78336.39,0.0,-0.99999,0.0,0.00126]
[1779022790912,46.22,78336.39,0.0,-0.99999,0.0,0.00126]
[1779022791059,46.22,78336.39,0.0,-0.99999,0.0,0.00126]
[1779022791478,46.22,78336.42,0.0,-0.99999,0.0,0.00126]
[1779022797520,46.22,78336.39,0.0,-0.99999,0.0,0.00126]
[1779022802555,46.22,78336.91,0.0,-0.99999,0.0,0.00126]
[1779022803515,46.22,78336.91,0.0,-0.99999,0.0,0.00126]
[1779022803563,46.22,78336.91,0.0,-0.99999,0.0,0.00126]
[1779022803572,46.22,78336.91,0.0,-0.99999,0.0,0.00126]
[1779022803762,46.22,78336.73,0.0,-0.99999,0.0,0.00126]
[1779022803790,46.22,78336.73,0.0,-0.99999,0.0,0.00126]
[1779022803810,46.22,78336.73,0.0,-0.99999,0.0,0.00126]
[1779022804569,46.22,78336.88,0.0,-0.99999,0.0,0.00126]
[1779022810612,46.22,78332.91,0.0,-0.99999,0.0,0.00125]
[1779022811618,46.22,78327.54,0.0,-0.99999,0.0,0.00123]
[1779022812625,46.22,78323.03,0.0,-0.99999,0.0,0.00122]
[1779022812879,46.22,78323.03,0.0,-0.99999,0.0,0.00122]
[1779022812899,46.22,78323.03,0.0,-0.99999,0.0,0.00122]
[1779022813060,46.22,78323.03,0.0,-0.99999,0.0,0.00122]
[1779022813146,46.22,78323.03,0.0,-0.99999,0.0,0.00122]
[1779022813183,46.22,78323.03,0.0,-0.99999,0.0,0.00122]
[1779022813310,46.22,78323.03,0.0,-0.99999,0.0,0.00122]
[1779022813632,46.22,78323.63,0.0,-0.99999,0.0,0.00122]
[1779022817660,46.22,78320.4,0.0,-0.99999,0.0,0.00121]
[1779022818668,46.22,78316.96,0.0,-0.99999,0.0,0.0012]
[1779022820197,46.22,78316.23,0.0,-0.99999,0.0,0.0012]
[1779022820258,46.22,78316.23,0.0,-0.99999,0.0,0.0012]
[1779022820309,46.22,78316.23,0.0,-0.99999,0.0,0.0012]
[1779022820341,46.22,78316.23,0.0,-0.99999,0.0,0.0012]
[1779022820427,46.22,78316.23,0.0,-0.99999,0.0,0.0012]
[1779022820561,46.22,78316.23,0.0,-0.99999,0.0,0.0012]
[1779022820682,46.22,78316.12,0.0,-0.99999,0.0,0.0012]
[1779022825717,46.22,78315.7,0.0,-0.99999,0.0,0.00119]
[1779022830752,46.22,78315.18,0.0,-0.99999,0.0,0.00119]
[1779022833773,46.22,78314.51,0.0,-0.99999,0.0,0.00118]
[1779022836441,46.22,78314.42,0.0,-0.99999,0.0,0.00118]
[1779022836548,46.22,78314.42,0.0,-0.99999,0.0,0.00118]
[1779022836562,46.22,78314.42,0.0,-0.99999,0.0,0.00118]
[1779022836624,46.22,78314.42,0.0,-0.99999,0.0,0.00118]
[1779022836674,46.22,78314.42,0.0,-0.99999,0.0,0.00118]
[1779022836633,46.22,78310.89,0.0,-0.99999,0.0,0.00117]
[1779022836808,46.22,78310.89,0.0,-0.99999,0.0,0.00117]
[1779022836863,46.22,78308.81,0.0,-0.99999,0.0,0.00116]
[1779022839815,46.22,78306.2,0.0,-0.99999,0.0,0.00115]
[1779022842221,46.22,78306.38,0.0,-0.99999,0.0,0.00116]
[1779022842307,46.22,78306.38,0.0,-0.99999,0.0,0.00116]
[1779022842334,46.22,78306.38,0.0,-0.99999,0.0,0.00116]
[1779022842443,46.22,78306.38,0.0,-0.99999,0.0,0.00116]
[1779022842575,46.22,78306.38,0.0,-0.99999,0.0,0.00116]
[1779022842675,46.22,78306.36,0.0,-0.99999,0.0,0.00116]
[1779022848628,46.22,78307.12,0.0,-0.99999,0.0,0.00116]
[1779022848681,46.22,78307.12,0.0,-0.99999,0.0,0.00116]
[1779022848726,46.22,78309.94,0.0,-0.99999,0.0,0.00117]
[1779022848750,46.22,78309.94,0.0,-0.99999,0.0,0.00117]
[1779022848796,46.22,78309.94,0.0,-0.99999,0.0,0.00117]
[1779022848808,46.22,78309.94,0.0,-0.99999,0.0,0.00117]
[1779022848879,46.22,78309.9,0.0,-0.99999,0.0,0.00117]
[1779022853914,46.22,78310.12,0.0,-0.99999,0.0,0.00117]
[1779022857636,46.22,78310.55,0.0,-0.99999,0.0,0.00117]
[1779022857749,46.22,78310.76,0.0,-0.99999,0.0,0.00117]
[1779022857809,46.22,78310.76,0.0,-0.99999,0.0,0.00117]
[1779022857846,46.22,78310.76,0.0,-0.99999,0.0,0.00117]
[1779022857930,46.22,78310.76,0.0,-0.99999,0.0,0.00117]
[1779022858060,46.22,78310.76,0.0,-0.99999,0.0,0.00117]
[1779022858093,46.22,78310.67,0.0,-0.99999,0.0,0.00117]
[1779022864991,46.22,78311.75,0.0,-0.99999,0.0,0.00117]
[1779022870027,46.22,78311.23,0.0,-0.99999,0.0,0.00117]
[1779022872431,46.22,78311.23,0.0,-0.99999,0.0,0.00117]
[1779022872530,46.22,78311.23,0.0,-0.99999,0.0,0.00117]
[1779022872539,46.22,78311.23,0.0,-0.99999,0.0,0.00117]
[1779022872561,46.22,78311.23,0.0,-0.99999,0.0,0.00117]
[1779022872646,46.22,78311.23,0.0,-0.99999,0.0,0.00117]
[1779022872679,46.22,78310.2,0.0,-0.99999,0.0,0.00117]
[1779022872809,46.22,78310.2,0.0,-0.99999,0.0,0.00117]
[1779022878083,46.22,78309.53,0.0,-0.99999,0.0,0.00116]
[1779022880697,46.22,78309.2,0.0,-0.99999,0.0,0.00116]
[1779022880808,46.22,78308.05,0.0,-0.99999,0.0,0.00116]
[1779022880891,46.22,78308.05,0.0,-0.99999,0.0,0.00116]
[1779022880916,46.22,78308.05,0.0,-0.99999,0.0,0.00116]
[1779022881060,46.22,78308.05,0.0,-0.99999,0.0,0.00116]
[1779022881148,46.22,78308.05,0.0,-0.99999,0.0,0.00116]
[1779022881240,46.22,78307.28,0.0,-0.99999,0.0,0.00116]
[1779022885058,46.22,78306.99,0.0,-0.99999,0.0,0.00116]
[1779022885177,46.22,78306.99,0.0,-0.99999,0.0,0.00116]
[1779022885268,46.22,78306.99,0.0,-0.99999,0.0,0.00116]
[1779022887082,46.22,78306.01,0.0,-0.99999,0.0,0.00115]
[1779022887301,46.22,78306.01,0.0,-0.99999,0.0,0.00115]
[1779022887348,46.22,78301.0,0.0,-0.99999,0.0,0.00114]
[1779022888153,46.22,78295.56,0.0,-0.99999,0.0,0.00112]
[1779022890168,46.22,78294.04,0.0,-0.99999,0.0,0.00112]
[1779022890823,46.22,78294.04,0.0,-0.99999,0.0,0.00112]
[1779022890923,46.22,78294.04,0.0,-0.99999,0.0,0.00112]
[1779022891058,46.22,78294.04,0.0,-0.99999,0.0,0.00112]
[1779022891173,46.22,78294.04,0.0,-0.99999,0.0,0.00112]
[1779022891274,46.22,78294.04,0.0,-0.99999,0.0,0.00111]
[1779022893061,46.22,78293.81,0.0,-0.99999,0.0,0.00111]
[1779022893152,46.22,78293.81,0.0,-0.99999,0.0,0.00111]
[1779022893188,46.22,78294.74,0.0,-0.99999,0.0,0.00111]
[1779022894195,46.22,78296.86,0.0,-0.99999,0.0,0.00112]
[1779022897060,46.22,78296.78,0.0,-0.99999,0.0,0.00112]
[1779022897078,46.22,78296.78,0.0,-0.99999,0.0,0.00112]
[1779022897216,46.22,78296.92,0.0,-0.99999,0.0,0.00112]
[1779022899060,46.22,78296.92,0.0,-0.99999,0.0,0.00112]
[1779022899174,46.22,78296.92,0.0,-0.99999,0.0,0.00112]
[1779022899230,46.22,78296.96,0.0,-0.99999,0.0,0.00112]
[1779022901061,46.22,78296.96,0.0,-0.99999,0.0,0.00112]
[1779022901181,46.22,78296.96,0.0,-0.99999,0.0,0.00112]
[1779022901244,46.22,78296.97,0.0,-0.99999,0.0,0.00112]
[1779022905064,46.22,78296.8,0.0,-0.99999,0.0,0.00112]
[1779022905178,46.22,78296.8,0.0,-0.99999,0.0,0.00112]
[1779022905272,46.22,78296.75,0.0,-0.99999,0.0,0.00112]
[1779022907059,46.22,78296.72,0.0,-0.99999,0.0,0.00112]
[1779022907173,46.22,78296.72,0.0,-0.99999,0.0,0.00112]
[1779022907286,46.22,78297.46,0.0,-0.99999,0.0,0.00112]
[1779022911060,46.22,78298.07,0.0,-0.99999,0.0,0.00112]
[1779022911176,46.22,78298.07,0.0,-0.99999,0.0,0.00112]
[1779022911314,46.22,78299.17,0.0,-0.99999,0.0,0.00112]
[1779022915062,46.22,78299.13,0.0,-0.99999,0.0,0.00112]
[1779022915174,46.22,78299.13,0.0,-0.99999,0.0,0.00112]
[1779022915342,46.22,78298.54,0.0,-0.99999,0.0,0.00112]
[1779022919062,46.22,78298.2,0.0,-0.99999,0.0,0.00112]
[1779022919176,46.22,78298.2,0.0,-0.99999,0.0,0.00112]
[1779022919258,46.22,78298.2,0.0,-0.99999,0.0,0.00112]
[1779022921060,46.22,78298.24,0.0,-0.99999,0.0,0.00112]
[1779022921172,46.22,78298.24,0.0,-0.99999,0.0,0.00112]
[1779022921384,46.22,78298.4,0.0,-0.99999,0.0,0.00112]
[1779022922391,46.22,78300.88,0.0,-0.99999,0.0,0.00113]
[1779022925061,46.22,78302.07,0.0,-0.99999,0.0,0.00113]
[1779022925162,46.22,78302.07,0.0,-0.99999,0.0,0.00113]
[1779022925412,46.22,78302.0,0.0,-0.99999,0.0,0.00113]
[1779022927061,46.22,78302.0,0.0,-0.99999,0.0,0.00113]
[1779022927177,46.22,78302.0,0.0,-0.99999,0.0,0.00113]
[1779022927426,46.22,78302.11,0.0,-0.99999,0.0,0.00113]
[1779022929058,46.22,78302.07,0.0,-0.99999,0.0,0.00113]
[1779022929170,46.22,78302.07,0.0,-0.99999,0.0,0.00113]
[1779022929440,46.22,78302.04,0.0,-0.99999,0.0,0.00113]
[1779022931060,46.22,78302.04,0.0,-0.99999,0.0,0.00113]
[1779022931176,46.22,78302.04,0.0,-0.99999,0.0,0.00113]
[1779022931454,46.22,78302.1,0.0,-0.99999,0.0,0.00113]
[1779022933468,46.22,78300.07,0.0,-0.99999,0.0,0.00113]
[1779022934475,46.22,78298.47,0.0,-0.99999,0.0,0.00112]
[1779022935062,46.22,78298.47,0.0,-0.99999,0.0,0.00112]
[1779022935175,46.22,78298.47,0.0,-0.99999,0.0,0.00112]
[1779022935483,46.22,78296.54,0.0,-0.99999,0.0,0.00112]
[1779022937497,46.22,78294.87,0.0,-0.99999,0.0,0.00111]
[1779022939065,46.22,78294.58,0.0,-0.99999,0.0,0.00111]
[1779022939173,46.22,78294.58,0.0,-0.99999,0.0,0.00111]
[1779022939511,46.22,78294.45,0.0,-0.99999,0.0,0.00111]
[1779022941060,46.22,78294.3,0.0,-0.99999,0.0,0.00111]
[1779022941175,46.22,78294.3,0.0,-0.99999,0.0,0.00111]
[1779022941272,46.22,78294.3,0.0,-0.99999,0.0,0.00111]
[1779022945062,46.22,78293.78,0.0,-0.99999,0.0,0.00111]
[1779022945152,46.22,78293.78,0.0,-0.99999,0.0,0.00111]
[1779022945177,46.22,78293.78,0.0,-0.99999,0.0,0.00111]
[1779022945307,46.22,78293.78,0.0,-0.99999,0.0,0.00111]
[1779022945553,46.22,78293.4,0.0,-0.99999,0.0,0.00111]
[1779022946560,46.22,78291.53,0.0,-0.99999,0.0,0.0011]
[1779022949750,46.22,78290.55,0.0,-0.99999,0.0,0.0011]
[1779022949774,46.22,78290.55,0.0,-0.99999,0.0,0.0011]
[1779022949807,46.22,78290.55,0.0,-0.99999,0.0,0.0011]
[1779022949582,46.22,78288.62,0.0,-0.99999,0.0,0.00109]
[1779022949919,46.22,78288.62,0.0,-0.99999,0.0,0.00109]
[1779022950589,46.22,78288.26,0.0,-0.99999,0.0,0.00109]
[1779022953060,46.22,78286.14,0.0,-0.99999,0.0,0.00108]
[1779022953088,46.22,78286.14,0.0,-0.99999,0.0,0.00108]
[1779022953610,46.22,78284.35,0.0,-0.99999,0.0,0.00107]
[1779022954617,46.22,78281.8,0.0,-0.99999,0.0,0.00106]
[1779022957062,46.22,78281.31,0.0,-0.99999,0.0,0.00106]
[1779022957175,46.22,78281.31,0.0,-0.99999,0.0,0.00106]
[1779022957638,46.22,78280.6,0.0,-0.99999,0.0,0.00106]
[1779022960659,46.22,78277.27,0.0,-0.99999,0.0,0.00105]
[1779022961062,46.22,78277.27,0.0,-0.99999,0.0,0.00105]
[1779022961171,46.22,78277.27,0.0,-0.99999,0.0,0.00105]
[1779022961666,46.22,78276.52,0.0,-0.99999,0.0,0.00105]
[1779022962201,46.22,78276.52,0.0,-0.99999,0.0,0.00105]
[1779022962241,46.22,78276.52,0.0,-0.99999,0.0,0.00105]
[1779022962674,46.22,78270.86,0.0,-0.99999,0.0,0.00103]
[1779022963390,46.22,78270.86,0.0,-0.99999,0.0,0.00103]
[1779022963409,46.22,78270.86,0.0,-0.99999,0.0,0.00103]
[1779022963560,46.22,78270.86,0.0,-0.99999,0.0,0.00103]
[1779022963669,46.22,78270.86,0.0,-0.99999,0.0,0.00103]
[1779022963681,46.22,78267.69,0.0,-0.99999,0.0,0.00103]
[1779022965065,46.22,78267.42,0.0,-0.99999,0.0,0.00103]
[1779022965170,46.22,78267.42,0.0,-0.99999,0.0,0.00103]
[1779022965695,46.22,78268.3,0.0,-0.99999,0.0,0.00103]
[1779022967069,46.22,78268.68,0.0,-0.99999,0.0,0.00103]
[1779022967181,46.22,78268.68,0.0,-0.99999,0.0,0.00103]
[1779022967709,46.22,78268.54,0.0,-0.99999,0.0,0.00103]
[1779022971063,46.22,78268.58,0.0,-0.99999,0.0,0.00103]
[1779022971181,46.22,78268.58,0.0,-0.99999,0.0,0.00103]
[1779022971276,46.22,78268.58,0.0,-0.99999,0.0,0.00103]
[1779022973063,46.22,78268.66,0.0,-0.99999,0.0,0.00103]
[1779022973176,46.22,78268.66,0.0,-0.99999,0.0,0.00103]
[1779022973271,46.22,78268.66,0.0,-0.99999,0.0,0.00103]
[1779022974890,46.22,78268.66,0.0,-0.99999,0.0,0.00103]
[1779022975811,46.22,78269.66,0.0,-0.99999,0.0,0.00103]
[1779022976930,46.22,78269.92,0.0,-0.99999,0.0,0.00103]
[1779022977008,46.22,78269.92,0.0,-0.99999,0.0,0.00103]
[1779022977050,46.22,78269.92,0.0,-0.99999,0.0,0.00103]
[1779022977072,46.22,78269.92,0.0,-0.99999,0.0,0.00103]
[1779022977162,46.22,78269.92,0.0,-0.99999,0.0,0.00103]
[1779022977779,46.22,78273.07,0.0,-0.99999,0.0,0.00104]
[1779022978786,46.22,78274.0,0.0,-0.99999,0.0,0.00104]
[1779022979059,46.22,78274.0,0.0,-0.99999,0.0,0.00104]
[1779022979138,46.22,78274.0,0.0,-0.99999,0.0,0.00104]
[1779022979793,46.22,78274.58,0.0,-0.99999,0.0,0.00104]
[1779022980800,46.22,78276.0,0.0,-0.99999,0.0,0.00105]
[1779022981062,46.22,78276.0,0.0,-0.99999,0.0,0.00105]
[1779022981174,46.22,78276.0,0.0,-0.99999,0.0,0.00105]
[1779022984828,46.22,78277.58,0.0,-0.99999,0.0,0.00105]
[1779022985835,46.22,78281.11,0.0,-0.99999,0.0,0.00106]
[1779022987059,46.22,78281.37,0.0,-0.99999,0.0,0.00106]
[1779022987122,46.22,78281.37,0.0,-0.99999,0.0,0.00106]
[1779022987849,46.22,78279.6,0.0,-0.99999,0.0,0.00106]
[1779022990870,46.22,78284.87,0.0,-0.99999,0.0,0.00107]
[1779022991877,46.22,78286.87,0.0,-0.99999,0.0,0.00108]
[1779022992884,46.22,78290.92,0.0,-0.99999,0.0,0.00109]
[1779022993891,46.22,78298.68,0.0,-0.99999,0.0,0.00111]
[1779022995662,46.22,78298.68,0.0,-0.99999,0.0,0.00111]
[1779022995724,46.22,78298.68,0.0,-0.99999,0.0,0.00111]
[1779022995824,46.22,78298.76,0.0,-0.99999,0.0,0.00111]
[1779022995905,46.22,78304.13,0.0,-0.99999,0.0,0.00113]
[1779022996912,46.22,78302.2,0.0,-0.99999,0.0,0.00112]
[1779022997919,46.22,78300.4,0.0,-0.99999,0.0,0.00112]
[1779023002954,46.22,78300.02,0.0,-0.99999,0.0,0.00112]
[1779023007989,46.22,78300.08,0.0,-0.99999,0.0,0.00112]
[1779023011010,46.22,78295.25,0.0,-0.99999,0.0,0.00109]
[1779023012017,46.22,78291.12,0.0,-0.99999,0.0,0.00108]
[1779023013024,46.22,78287.47,0.0,-0.99999,0.0,0.00107]
[1779023014031,46.22,78286.47,0.0,-0.99999,0.0,0.00107]
[1779023015038,46.22,78279.95,0.0,-0.99999,0.0,0.00105]
[1779023016045,46.22,78274.59,0.0,-0.99999,0.0,0.00104]
[1779023017061,46.22,78274.59,0.0,-0.99999,0.0,0.00104]
[1779023017127,46.22,78274.59,0.0,-0.99999,0.0,0.00104]
[1779023017160,46.22,78273.16,0.0,-0.99999,0.0,0.00103]
[1779023020074,46.22,78271.16,0.0,-0.99999,0.0,0.00103]
[1779023021081,46.22,78270.37,0.0,-0.99999,0.0,0.00102]
[1779023022088,46.22,78268.73,0.0,-0.99999,0.0,0.00102]
[1779023025110,46.22,78270.35,0.0,-0.99999,0.0,0.00102]
[1779023026118,46.22,78274.0,0.0,-0.99999,0.0,0.00103]
[1779023028131,46.22,78276.42,0.0,-0.99999,0.0,0.00104]
[1779023029138,46.22,78277.53,0.0,-0.99999,0.0,0.00104]
[1779023032159,46.22,78282.33,0.0,-0.99999,0.0,0.00106]
[1779023033166,46.22,78283.13,0.0,-0.99999,0.0,0.00106]
[1779023038204,46.22,78283.94,0.0,-0.99999,0.0,0.00106]
[1779023041225,46.22,78284.79,0.0,-0.99999,0.0,0.00106]
[1779023046260,46.22,78284.63,0.0,-0.99999,0.0,0.00106]
[1779023048274,46.22,78286.86,0.0,-0.99999,0.0,0.00107]
[1779023050288,46.22,78284.66,0.0,-0.99999,0.0,0.00106]
[1779023055323,46.22,78286.19,0.0,-0.99999,0.0,0.00107]
[1779023060359,46.22,78286.0,0.0,-0.99999,0.0,0.00107]
[1779023062373,46.22,78285.01,0.0,-0.99999,0.0,0.00106]
[1779023065394,46.22,78285.9,0.0,-0.99999,0.0,0.00107]
[1779023068415,46.22,78286.89,0.0,-0.99999,0.0,0.00107]
[1779023078485,46.22,78286.6,0.0,-0.99999,0.0,0.00106]
[1779023081506,46.22,78288.27,0.0,-0.99999,0.0,0.00106]
[1779023082513,46.22,78290.04,0.0,-0.99999,0.0,0.00107]
[1779023083520,46.22,78291.67,0.0,-0.99999,0.0,0.00107]
[1779023088555,46.22,78291.45,0.0,-0.99999,0.0,0.00107]
[1779023093590,46.22,78292.35,0.0,-0.99999,0.0,0.00108]
[1779023095604,46.22,78293.49,0.0,-0.99999,0.0,0.00108]
[1779023099632,46.22,78295.59,0.0,-0.99999,0.0,0.00108]
[1779023100639,46.22,78296.54,0.0,-0.99999,0.0,0.00109]
[1779023103660,46.22,78300.19,0.0,-0.99999,0.0,0.0011]
[1779023104667,46.22,78304.12,0.0,-0.99999,0.0,0.00111]
[1779023105674,46.22,78306.72,0.0,-0.99999,0.0,0.00112]
[1779023118765,46.22,78310.89,0.0,-0.99999,0.0,0.00113]
[1779023119772,46.22,78312.59,0.0,-0.99999,0.0,0.00113]
[1779023123061,46.22,78313.17,0.0,-0.99999,0.0,0.00114]
[1779023123171,46.22,78313.17,0.0,-0.99999,0.0,0.00114]
[1779023123800,46.22,78313.27,0.0,-0.99999,0.0,0.00114]
[1779023129842,46.22,78314.22,0.0,-0.99999,0.0,0.00114]
[1779023135885,46.22,78314.4,0.0,-0.99999,0.0,0.00113]
[1779023140920,46.22,78315.69,0.0,-0.99999,0.0,0.00113]
[1779023141927,46.22,78318.04,0.0,-0.99999,0.0,0.00114]
[1779023146962,46.22,78318.69,0.0,-0.99999,0.0,0.00114]
[1779023153005,46.22,78318.87,0.0,-0.99999,0.0,0.00114]
[1779023159047,46.22,78318.78,0.0,-0.99999,0.0,0.00114]
[1779023160054,46.22,78321.15,0.0,-0.99999,0.0,0.00115]
[1779023161061,46.22,78323.45,0.0,-0.99999,0.0,0.00116]
[1779023164082,46.22,78321.8,0.0,-0.99999,0.0,0.00115]
[1779023168110,46.22,78323.15,0.0,-0.99999,0.0,0.00115]
[1779023169117,46.22,78324.91,0.0,-0.99999,0.0,0.00116]
[1779023174152,46.22,78325.13,0.0,-0.99999,0.0,0.00116]
[1779023184223,46.22,78324.08,0.0,-0.99999,0.0,0.00116]
[1779023190265,46.22,78324.16,0.0,-0.99999,0.0,0.00116]
[1779023194301,46.22,78312.77,0.0,-0.99999,0.0,0.00111]
[1779023195308,46.22,78301.39,0.0,-0.99999,0.0,0.00108]
[1779023196315,46.22,78301.18,0.0,-0.99999,0.0,0.00108]
[1779023203364,46.22,78303.33,0.0,-0.99999,0.0,0.00109]
[1779023204371,46.22,78306.54,0.0,-0.99999,0.0,0.0011]
[1779023205379,46.22,78307.98,0.0,-0.99999,0.0,0.0011]
[1779023210413,46.22,78306.3,0.0,-0.99999,0.0,0.0011]
[1779023213434,46.22,78307.16,0.0,-0.99999,0.0,0.0011]
[1779023216455,46.22,78299.65,0.0,-0.99999,0.0,0.00108]
[1779023217462,46.22,78294.03,0.0,-0.99999,0.0,0.00106]
[1779023218469,46.22,78292.84,0.0,-0.99999,0.0,0.00106]
[1779023223504,46.22,78292.59,0.0,-0.99999,0.0,0.00106]
[1779023229546,46.22,78292.08,0.0,-0.99999,0.0,0.00106]
[1779023237602,46.22,78292.34,0.0,-0.99999,0.0,0.00106]
[1779023242637,46.22,78292.31,0.0,-0.99999,0.0,0.00106]
[1779023253714,46.22,78292.71,0.0,-0.99999,0.0,0.00105]
[1779023258750,46.22,78292.49,0.0,-0.99999,0.0,0.00105]
[1779023260039,46.22,78294.81,0.0,-0.99999,0.0,0.00105]
[1779023265798,46.22,78292.99,0.0,-0.99999,0.0,0.00105]
[1779023266805,46.22,78286.11,0.0,-0.99999,0.0,0.00103]
[1779023267812,46.22,78285.19,0.0,-0.99999,0.0,0.00103]
[1779023268819,46.22,78289.97,0.0,-0.99999,0.0,0.00104]
[1779023277882,46.22,78288.02,0.0,-0.99999,0.0,0.00104]
[1779023286945,46.22,78284.28,0.0,-0.99999,0.0,0.00103]
[1779023287952,46.22,78282.75,0.0,-0.99999,0.0,0.00102]
[1779023288960,46.22,78278.42,0.0,-0.99999,0.0,0.00101]
[1779023289967,46.22,78275.5,0.0,-0.99999,0.0,0.001]
[1779023290974,46.22,78273.98,0.0,-0.99999,0.0,0.001]
[1779023296009,46.22,78274.56,0.0,-0.99999,0.0,0.001]
[1779023298023,46.22,78278.56,0.0,-0.99999,0.0,0.00101]
[1779023299030,46.22,78281.5,0.0,-0.99999,0.0,0.00102]
[1779023300037,46.22,78276.03,0.0,-0.99999,0.0,0.001]
[1779023301044,46.22,78273.36,0.0,-0.99999,0.0,0.001]
[1779023303058,46.22,78271.19,0.0,-0.99999,0.0,0.00099]
[1779023304065,46.22,78268.94,0.0,-0.99999,0.0,0.00098]
[1779023307086,46.22,78268.05,0.0,-0.99999,0.0,0.00098]
[1779023308093,46.22,78268.83,0.0,-0.99999,0.0,0.00098]
[1779023311114,46.22,78269.97,0.0,-0.99999,0.0,0.00098]
[1779023312121,46.22,78271.3,0.0,-0.99999,0.0,0.00098]
[1779023317156,46.22,78271.74,0.0,-0.99999,0.0,0.00098]
[1779023324205,46.22,78271.87,0.0,-0.99999,0.0,0.00098]
[1779023325212,46.22,78273.06,0.0,-0.99999,0.0,0.00099]
[1779023327226,46.22,78273.81,0.0,-0.99999,0.0,0.00099]
[1779023332262,46.22,78273.94,0.0,-0.99999,0.0,0.00099]
[1779023337296,46.22,78271.96,0.0,-0.99999,0.0,0.00098]
[1779023344349,46.22,78271.74,0.0,-0.99999,0.0,0.00098]
[1779023349384,46.22,78271.7,0.0,-0.99999,0.0,0.00098]
[1779023361468,46.22,78272.42,0.0,-0.99999,0.0,0.00098]
[1779023366503,46.22,78272.23,0.0,-0.99999,0.0,0.00098]
[1779023371538,46.22,78271.99,0.0,-0.99999,0.0,0.00098]
[1779023376575,46.22,78271.74,0.0,-0.99999,0.0,0.00097]
[1779023381610,46.22,78271.6,0.0,-0.99999,0.0,0.00097]
[1779023386645,46.22,78271.52,0.0,-0.99999,0.0,0.00097]
[1779023389666,46.22,78270.48,0.0,-0.99999,0.0,0.00097]
[1779023390673,46.22,78271.71,0.0,-0.99999,0.0,0.00097]
[1779023393694,46.22,78270.14,0.0,-0.99999,0.0,0.00097]
[1779023397722,46.22,78268.31,0.0,-0.99999,0.0,0.00097]
[1779023400743,46.22,78267.25,0.0,-0.99999,0.0,0.00096]
[1779023407792,46.22,78267.05,0.0,-0.99999,0.0,0.00096]
[1779023414841,46.22,78267.09,0.0,-0.99999,0.0,0.00096]
[1779023419876,46.22,78266.56,0.0,-0.99999,0.0,0.00096]
[1779023423904,46.22,78271.07,0.0,-0.99999,0.0,0.00097]
[1779023424911,46.22,78272.38,0.0,-0.99999,0.0,0.00098]
[1779023429946,46.22,78272.85,0.0,-0.99999,0.0,0.00098]
[1779023436995,46.22,78272.53,0.0,-0.99999,0.0,0.00097]
[1779023443037,46.22,78272.69,0.0,-0.99999,0.0,0.00097]
[1779023454114,46.22,78272.59,0.0,-0.99999,0.0,0.00097]
[1779023461166,46.22,78273.5,0.0,-0.99999,0.0,0.00097]
[1779023462173,46.22,78275.93,0.0,-0.99999,0.0,0.00098]
[1779023463180,46.22,78277.24,0.0,-0.99999,0.0,0.00098]
[1779023464187,46.22,78278.23,0.0,-0.99999,0.0,0.00098]
[1779023467208,46.22,78280.31,0.0,-0.99999,0.0,0.00099]
[1779023469222,46.22,78281.09,0.0,-0.99999,0.0,0.00099]
[1779023471236,46.22,78282.31,0.0,-0.99999,0.0,0.00099]
[1779023473251,46.22,78283.13,0.0,-0.99999,0.0,0.001]
[1779023479293,46.22,78282.88,0.0,-0.99999,0.0,0.00099]
[1779023485335,46.22,78282.99,0.0,-0.99999,0.0,0.00099]
[1779023489363,46.22,78281.96,0.0,-0.99999,0.0,0.00099]
[1779023491377,46.22,78282.96,0.0,-0.99999,0.0,0.00099]
[1779023494401,46.22,78284.93,0.0,-0.99999,0.0,0.00099]
[1779023497422,46.22,78282.36,0.0,-0.99999,0.0,0.00098]
[1779023508499,46.22,78282.57,0.0,-0.99999,0.0,0.00098]
[1779023513534,46.22,78282.74,0.0,-0.99999,0.0,0.00099]
[1779023520583,46.22,78282.9,0.0,-0.99999,0.0,0.00099]
[1779023524612,46.22,78283.96,0.0,-0.99999,0.0,0.00099]
[1779023527633,46.22,78284.86,0.0,-0.99999,0.0,0.00099]
[1779023532668,46.22,78284.26,0.0,-0.99999,0.0,0.00099]
[1779023538343,46.22,78284.98,0.0,-0.99999,0.0,0.00099]
[1779023543745,46.22,78279.14,0.0,-0.99999,0.0,0.00098]
[1779023544752,46.22,78270.42,0.0,-0.99999,0.0,0.00095]
[1779023546766,46.22,78270.2,0.0,-0.99999,0.0,0.00095]
[1779023547773,46.22,78271.43,0.0,-0.99999,0.0,0.00096]
[1779023549787,46.22,78270.36,0.0,-0.99999,0.0,0.00095]
[1779023551804,46.22,78264.95,0.0,-0.99999,0.0,0.00093]
[1779023552811,46.22,78260.28,0.0,-0.99999,0.0,0.00092]
[1779023557846,46.22,78259.67,0.0,-0.99999,0.0,0.00092]
[1779023558853,46.22,78258.42,0.0,-0.99999,0.0,0.00092]
[1779023559860,46.22,78257.71,0.0,-0.99999,0.0,0.00091]
[1779023561874,46.22,78258.59,0.0,-0.99999,0.0,0.00092]
[1779023564895,46.22,78256.68,0.0,-0.99999,0.0,0.00091]
[1779023568928,46.22,78255.65,0.0,-0.99999,0.0,0.00091]
[1779023569532,46.22,78255.65,0.0,-0.99999,0.0,0.00091]
[1779023569935,46.22,78250.61,0.0,-0.99999,0.0,0.0009]
[1779023571068,46.22,78250.61,0.0,-0.99999,0.0,0.0009]
[1779023571165,46.22,78250.64,0.0,-0.99999,0.0,0.0009]
[1779023573065,46.22,78251.1,0.0,-0.99999,0.0,0.0009]
[1779023573963,46.22,78248.79,0.0,-0.99999,0.0,0.00089]
[1779023575663,46.22,78249.51,0.0,-0.99999,0.0,0.00089]
[1779023575811,46.22,78249.51,0.0,-0.99999,0.0,0.00089]
[1779023575977,46.22,78251.07,0.0,-0.99999,0.0,0.0009]
[1779023581014,46.22,78251.72,0.0,-0.99999,0.0,0.0009]
[1779023584897,46.22,78251.37,0.0,-0.99999,0.0,0.0009]
[1779023585011,46.22,78251.37,0.0,-0.99999,0.0,0.0009]
[1779023585061,46.22,78251.37,0.0,-0.99999,0.0,0.0009]
[1779023586863,46.22,78250.71,0.0,-0.99999,0.0,0.0009]
[1779023586972,46.22,78250.71,0.0,-0.99999,0.0,0.0009]
[1779023587061,46.22,78250.71,0.0,-0.99999,0.0,0.0009]
[1779023587073,46.22,78250.41,0.0,-0.99999,0.0,0.0009]
[1779023589071,46.22,78247.72,0.0,-0.99999,0.0,0.00089]
[1779023592384,46.22,78246.07,0.0,-0.99999,0.0,0.00089]
[1779023592492,46.22,78246.07,0.0,-0.99999,0.0,0.00089]
[1779023592572,46.22,78246.0,0.0,-0.99999,0.0,0.00089]
[1779023601159,46.22,78245.18,0.0,-0.99999,0.0,0.00088]
[1779023603703,46.22,78245.03,0.0,-0.99999,0.0,0.00088]
[1779023603734,46.22,78245.03,0.0,-0.99999,0.0,0.00088]
[1779023603808,46.22,78245.03,0.0,-0.99999,0.0,0.00088]
[1779023603909,46.22,78245.03,0.0,-0.99999,0.0,0.00088]
[1779023608099,46.22,78244.79,0.0,-0.99999,0.0,0.00088]
[1779023608211,46.22,78244.79,0.0,-0.99999,0.0,0.00088]
[1779023608311,46.22,78244.79,0.0,-0.99999,0.0,0.00088]
[1779023608465,46.22,78244.79,0.0,-0.99999,0.0,0.00088]
[1779023608543,46.22,78244.13,0.0,-0.99999,0.0,0.00088]
[1779023608564,46.22,78244.13,0.0,-0.99999,0.0,0.00088]
[1779023609215,46.22,78243.99,0.0,-0.99999,0.0,0.00088]
[1779023611229,46.22,78244.89,0.0,-0.99999,0.0,0.00088]
[1779023616264,46.22,78245.07,0.0,-0.99999,0.0,0.00088]
[1779023618257,46.22,78244.4,0.0,-0.99999,0.0,0.00087]
[1779023618311,46.22,78244.4,0.0,-0.99999,0.0,0.00087]
[1779023618366,46.22,78244.4,0.0,-0.99999,0.0,0.00087]
[1779023618416,46.22,78244.4,0.0,-0.99999,0.0,0.00087]
[1779023618476,46.22,78244.4,0.0,-0.99999,0.0,0.00087]
[1779023618451,46.22,78242.17,0.0,-0.99999,0.0,0.00087]
[1779023618569,46.22,78242.17,0.0,-0.99999,0.0,0.00087]
[1779023619285,46.22,78241.28,0.0,-0.99999,0.0,0.00087]
[1779023626334,46.22,78240.47,0.0,-0.99999,0.0,0.00087]
[1779023630054,46.22,78241.46,0.0,-0.99999,0.0,0.00087]
[1779023630165,46.22,78241.46,0.0,-0.99999,0.0,0.00087]
[1779023630287,46.22,78241.46,0.0,-0.99999,0.0,0.00087]
[1779023630313,46.22,78241.46,0.0,-0.99999,0.0,0.00087]
[1779023630334,46.22,78241.46,0.0,-0.99999,0.0,0.00087]
[1779023630387,46.22,78241.6,0.0,-0.99999,0.0,0.00087]
[1779023630563,46.22,78241.6,0.0,-0.99999,0.0,0.00087]
[1779023636412,46.22,78241.91,0.0,-0.99999,0.0,0.00087]
[1779023643461,46.22,78242.87,0.0,-0.99999,0.0,0.00087]
[1779023644916,46.22,78242.87,0.0,-0.99999,0.0,0.00087]
[1779023644975,46.22,78242.87,0.0,-0.99999,0.0,0.00087]
[1779023645047,46.22,78242.87,0.0,-0.99999,0.0,0.00087]
[1779023645060,46.22,78242.87,0.0,-0.99999,0.0,0.00087]
[1779023645162,46.22,78242.87,0.0,-0.99999,0.0,0.00087]
[1779023645310,46.22,78242.87,0.0,-0.99999,0.0,0.00087]
[1779023645475,46.22,78242.9,0.0,-0.99999,0.0,0.00087]
[1779023653531,46.22,78242.85,0.0,-0.99999,0.0,0.00087]
[1779023653608,46.22,78242.85,0.0,-0.99999,0.0,0.00087]
[1779023658573,46.22,78242.85,0.0,-0.99999,0.0,0.00087]
[1779023658964,46.22,78242.85,0.0,-0.99999,0.0,0.00087]
[1779023659072,46.22,78242.85,0.0,-0.99999,0.0,0.00087]
[1779023659134,46.22,78242.85,0.0,-0.99999,0.0,0.00087]
[1779023659184,46.22,78242.85,0.0,-0.99999,0.0,0.00087]
[1779023659284,46.22,78242.19,0.0,-0.99999,0.0,0.00087]
[1779023660066,46.22,78242.19,0.0,-0.99999,0.0,0.00087]
[1779023665615,46.22,78242.48,0.0,-0.99999,0.0,0.00087]
[1779023669643,46.22,78240.54,0.0,-0.99999,0.0,0.00087]
[1779023672157,46.22,78240.46,0.0,-0.99999,0.0,0.00087]
[1779023672224,46.22,78240.46,0.0,-0.99999,0.0,0.00087]
[1779023672311,46.22,78240.46,0.0,-0.99999,0.0,0.00087]
[1779023672418,46.22,78240.46,0.0,-0.99999,0.0,0.00087]
[1779023672528,46.22,78240.46,0.0,-0.99999,0.0,0.00087]
[1779023672565,46.22,78240.46,0.0,-0.99999,0.0,0.00087]
[1779023672510,46.22,78239.75,0.0,-0.99999,0.0,0.00086]
[1779023672665,46.22,78239.06,0.0,-0.99999,0.0,0.00085]
[1779023677700,46.22,78239.27,0.0,-0.99999,0.0,0.00085]
[1779023678701,46.22,78239.27,0.0,-0.99999,0.0,0.00085]
[1779023678766,46.22,78239.27,0.0,-0.99999,0.0,0.00085]
[1779023678812,46.22,78239.27,0.0,-0.99999,0.0,0.00085]
[1779023678938,46.22,78239.27,0.0,-0.99999,0.0,0.00085]
[1779023679055,46.22,78239.27,0.0,-0.99999,0.0,0.00085]
[1779023679312,46.22,78239.27,0.0,-0.99999,0.0,0.00085]
[1779023679368,46.22,78239.4,0.0,-0.99999,0.0,0.00086]
[1779023686763,46.22,78238.95,0.0,-0.99999,0.0,0.00085]
[1779023691644,46.22,78238.55,0.0,-0.99999,0.0,0.00085]
[1779023691754,46.22,78238.55,0.0,-0.99999,0.0,0.00085]
[1779023691811,46.22,78238.55,0.0,-0.99999,0.0,0.00085]
[1779023691843,46.22,78238.55,0.0,-0.99999,0.0,0.00085]
[1779023691888,46.22,78238.55,0.0,-0.99999,0.0,0.00085]
[1779023692083,46.22,78238.55,0.0,-0.99999,0.0,0.00085]
[1779023692181,46.22,78238.55,0.0,-0.99999,0.0,0.00085]
[1779023694059,46.22,78238.49,0.0,-0.99999,0.0,0.00085]
[1779023694201,46.22,78238.49,0.0,-0.99999,0.0,0.00085]
[1779023698071,46.22,78238.66,0.0,-0.99999,0.0,0.00085]
[1779023698189,46.22,78238.66,0.0,-0.99999,0.0,0.00085]
[1779023699448,46.22,78238.47,0.0,-0.99999,0.0,0.00085]
[1779023699533,46.22,78238.47,0.0,-0.99999,0.0,0.00085]
[1779023699562,46.22,78238.47,0.0,-0.99999,0.0,0.00085]
[1779023699525,46.22,78235.81,0.0,-0.99999,0.0,0.00085]
[1779023699854,46.22,78235.91,0.0,-0.99999,0.0,0.00085]
[1779023702813,46.22,78236.13,0.0,-0.99999,0.0,0.00085]
[1779023702923,46.22,78236.13,0.0,-0.99999,0.0,0.00085]
[1779023703059,46.22,78236.13,0.0,-0.99999,0.0,0.00085]
[1779023703095,46.22,78233.3,0.0,-0.99999,0.0,0.00084]
[1779023704673,46.22,78232.16,0.0,-0.99999,0.0,0.00084]
[1779023704777,46.22,78232.16,0.0,-0.99999,0.0,0.00084]
[1779023704809,46.22,78232.16,0.0,-0.99999,0.0,0.00084]
[1779023704889,46.22,78231.75,0.0,-0.99999,0.0,0.00084]
[1779023705896,46.22,78226.29,0.0,-1.0,0.0,0.00083]
[1779023707209,46.22,78226.29,0.0,-1.0,0.0,0.00083]
[1779023707310,46.22,78226.29,0.0,-1.0,0.0,0.00083]
[1779023707316,46.22,78226.29,0.0,-1.0,0.0,0.00083]
[1779023707565,46.22,78226.29,0.0,-1.0,0.0,0.00083]
[1779023707367,46.22,78224.03,0.0,-1.0,0.0,0.00082]
[1779023708874,46.22,78223.8,0.0,-1.0,0.0,0.00082]
[1779023708917,46.22,78222.29,0.0,-1.0,0.0,0.00082]
[1779023709924,46.22,78220.08,0.0,-1.0,0.0,0.00081]
[1779023710931,46.22,78217.86,0.0,-1.0,0.0,0.00081]
[1779023711678,46.22,78217.86,0.0,-1.0,0.0,0.00081]
[1779023711782,46.22,78217.86,0.0,-1.0,0.0,0.00081]
[1779023711938,46.22,78217.84,0.0,-1.0,0.0,0.00081]
[1779023712809,46.22,78217.84,0.0,-1.0,0.0,0.00081]
[1779023713616,46.22,78217.84,0.0,-1.0,0.0,0.00081]
[1779023713726,46.22,78217.66,0.0,-1.0,0.0,0.00081]
[1779023713812,46.22,78217.66,0.0,-1.0,0.0,0.00081]
[1779023713835,46.22,78217.66,0.0,-1.0,0.0,0.00081]
[1779023716974,46.22,78209.01,0.0,-1.0,0.0,0.00079]
[1779023717980,46.22,78203.41,0.0,-1.0,0.0,0.00078]
[1779023718987,46.22,78201.54,0.0,-1.0,0.0,0.00077]
[1779023719994,46.22,78203.77,0.0,-1.0,0.0,0.00078]
[1779023720756,46.22,78203.77,0.0,-1.0,0.0,0.00078]
[1779023720866,46.22,78203.77,0.0,-1.0,0.0,0.00078]
[1779023721001,46.22,78207.11,0.0,-1.0,0.0,0.00078]
[1779023722008,46.22,78205.11,0.0,-1.0,0.0,0.00078]
[1779023722810,46.22,78205.11,0.0,-1.0,0.0,0.00078]
[1779023722909,46.22,78205.11,0.0,-1.0,0.0,0.00078]
[1779023723777,46.22,78204.05,0.0,-1.0,0.0,0.00078]
[1779023723813,46.22,78204.05,0.0,-1.0,0.0,0.00078]
[1779023724060,46.22,78204.05,0.0,-1.0,0.0,0.00078]
[1779023724126,46.22,78203.87,0.0,-1.0,0.0,0.00078]
[1779023726036,46.22,78199.13,0.0,-1.0,0.0,0.00077]
[1779023726814,46.22,78199.13,0.0,-1.0,0.0,0.00077]
[1779023726842,46.22,78199.13,0.0,-1.0,0.0,0.00077]
[1779023728358,46.22,78199.87,0.0,-1.0,0.0,0.00077]
[1779023728413,46.22,78199.87,0.0,-1.0,0.0,0.00077]
[1779023728566,46.22,78199.87,0.0,-1.0,0.0,0.00077]
[1779023728512,46.22,78198.64,0.0,-1.0,0.0,0.00077]
[1779023728813,46.22,78198.64,0.0,-1.0,0.0,0.00077]
[1779023728934,46.22,78198.64,0.0,-1.0,0.0,0.00077]
[1779023732812,46.22,78198.48,0.0,-1.0,0.0,0.00077]
[1779023732935,46.22,78198.48,0.0,-1.0,0.0,0.00077]
[1779023733085,46.22,78200.74,0.0,-1.0,0.0,0.00076]
[1779023733821,46.22,78200.74,0.0,-1.0,0.0,0.00076]
[1779023733923,46.22,78200.74,0.0,-1.0,0.0,0.00076]
[1779023734058,46.22,78200.74,0.0,-1.0,0.0,0.00076]
[1779023734092,46.22,78205.48,0.0,-1.0,0.0,0.00077]
[1779023734820,46.22,78205.48,0.0,-1.0,0.0,0.00077]
[1779023734865,46.22,78205.48,0.0,-1.0,0.0,0.00077]
[1779023738813,46.22,78205.62,0.0,-1.0,0.0,0.00077]
[1779023738847,46.22,78205.62,0.0,-1.0,0.0,0.00077]
[1779023740812,46.22,78205.41,0.0,-1.0,0.0,0.00077]
[1779023740942,46.22,78205.41,0.0,-1.0,0.0,0.00077]
[1779023744817,46.22,78204.93,0.0,-1.0,0.0,0.00077]
[1779023744912,46.22,78204.93,0.0,-1.0,0.0,0.00077]
[1779023745191,46.22,78204.93,0.0,-1.0,0.0,0.00077]
[1779023745218,46.22,78204.93,0.0,-1.0,0.0,0.00077]
[1779023745309,46.22,78204.93,0.0,-1.0,0.0,0.00077]
[1779023745416,46.22,78204.93,0.0,-1.0,0.0,0.00077]
[1779023745505,46.22,78204.75,0.0,-1.0,0.0,0.00077]
[1779023746817,46.22,78204.37,0.0,-1.0,0.0,0.00077]
[1779023746915,46.22,78204.37,0.0,-1.0,0.0,0.00077]
[1779023748809,46.22,78203.43,0.0,-1.0,0.0,0.00077]
[1779023748921,46.22,78203.43,0.0,-1.0,0.0,0.00077]
[1779023749198,46.22,78206.52,0.0,-1.0,0.0,0.00078]
[1779023750205,46.22,78209.97,0.0,-1.0,0.0,0.00078]
[1779023750788,46.22,78209.97,0.0,-1.0,0.0,0.00078]
[1779023750815,46.22,78209.97,0.0,-1.0,0.0,0.00078]
[1779023750842,46.22,78209.97,0.0,-1.0,0.0,0.00078]
[1779023753226,46.22,78206.32,0.0,-1.0,0.0,0.00078]
[1779023754167,46.22,78206.32,0.0,-1.0,0.0,0.00078]
[1779023754280,46.22,78206.32,0.0,-1.0,0.0,0.00078]
[1779023754297,46.22,78206.32,0.0,-1.0,0.0,0.00078]
[1779023754309,46.22,78206.32,0.0,-1.0,0.0,0.00078]
[1779023754402,46.22,78206.32,0.0,-1.0,0.0,0.00078]
[1779023754562,46.22,78206.32,0.0,-1.0,0.0,0.00078]
[1779023754662,46.22,78201.51,0.0,-1.0,0.0,0.00077]
[1779023756819,46.22,78201.61,0.0,-1.0,0.0,0.00077]
[1779023756929,46.22,78201.61,0.0,-1.0,0.0,0.00077]
[1779023757254,46.22,78201.67,0.0,-1.0,0.0,0.00077]
[1779023758814,46.22,78201.37,0.0,-1.0,0.0,0.00077]
[1779023758932,46.22,78201.37,0.0,-1.0,0.0,0.00077]
[1779023759268,46.22,78201.57,0.0,-1.0,0.0,0.00077]
[1779023760821,46.22,78201.58,0.0,-1.0,0.0,0.00077]
[1779023760936,46.22,78201.58,0.0,-1.0,0.0,0.00077]
[1779023761282,46.22,78201.59,0.0,-1.0,0.0,0.00077]
[1779023762289,46.22,78203.07,0.0,-1.0,0.0,0.00077]
[1779023764303,46.22,78205.0,0.0,-1.0,0.0,0.00077]
[1779023764821,46.22,78205.0,0.0,-1.0,0.0,0.00077]
[1779023764933,46.22,78205.0,0.0,-1.0,0.0,0.00077]
[1779023765310,46.22,78205.14,0.0,-1.0,0.0,0.00077]
[1779023768814,46.22,78205.33,0.0,-1.0,0.0,0.00077]
[1779023768935,46.22,78205.33,0.0,-1.0,0.0,0.00077]
[1779023769024,46.22,78205.33,0.0,-1.0,0.0,0.00077]
[1779023771567,46.22,78205.04,0.0,-1.0,0.0,0.00077]
[1779023771675,46.22,78205.04,0.0,-1.0,0.0,0.00077]
[1779023771809,46.22,78203.82,0.0,-1.0,0.0,0.00077]
[1779023772816,46.22,78203.98,0.0,-1.0,0.0,0.00077]
[1779023772871,46.22,78203.98,0.0,-1.0,0.0,0.00077]
[1779023773367,46.22,78204.75,0.0,-1.0,0.0,0.00077]
[1779023774813,46.22,78205.24,0.0,-1.0,0.0,0.00077]
[1779023774932,46.22,78205.24,0.0,-1.0,0.0,0.00077]
[1779023775381,46.22,78205.14,0.0,-1.0,0.0,0.00077]
[1779023776818,46.22,78204.71,0.0,-1.0,0.0,0.00077]
[1779023776936,46.22,78204.71,0.0,-1.0,0.0,0.00077]
[1779023777395,46.22,78204.76,0.0,-1.0,0.0,0.00077]
[1779023780147,46.22,78204.48,0.0,-1.0,0.0,0.00077]
[1779023780258,46.22,78204.48,0.0,-1.0,0.0,0.00077]
[1779023780311,46.22,78204.48,0.0,-1.0,0.0,0.00077]
[1779023780393,46.22,78204.48,0.0,-1.0,0.0,0.00077]
[1779023780416,46.22,78202.42,0.0,-1.0,0.0,0.00077]
[1779023780819,46.22,78202.42,0.0,-1.0,0.0,0.00077]
[1779023780934,46.22,78202.42,0.0,-1.0,0.0,0.00077]
[1779023781423,46.22,78201.11,0.0,-1.0,0.0,0.00077]
[1779023782813,46.22,78200.51,0.0,-1.0,0.0,0.00076]
[1779023782931,46.22,78200.51,0.0,-1.0,0.0,0.00076]
[1779023783437,46.22,78200.31,0.0,-1.0,0.0,0.00076]
[1779023784444,46.22,78201.7,0.0,-1.0,0.0,0.00077]
[1779023786811,46.22,78201.89,0.0,-1.0,0.0,0.00077]
[1779023786941,46.22,78201.89,0.0,-1.0,0.0,0.00077]
[1779023787465,46.22,78200.32,0.0,-1.0,0.0,0.00076]
[1779023788472,46.22,78198.43,0.0,-1.0,0.0,0.00076]
[1779023788801,46.22,78198.43,0.0,-1.0,0.0,0.00076]
[1779023788813,46.22,78198.43,0.0,-1.0,0.0,0.00076]
[1779023788911,46.22,78198.43,0.0,-1.0,0.0,0.00076]
[1779023789092,46.22,78198.43,0.0,-1.0,0.0,0.00076]
[1779023789168,46.22,78198.43,0.0,-1.0,0.0,0.00076]
[1779023789308,46.22,78198.43,0.0,-1.0,0.0,0.00076]
[1779023789360,46.22,78198.43,0.0,-1.0,0.0,0.00076]
[1779023789479,46.22,78198.21,0.0,-1.0,0.0,0.00076]
[1779023790817,46.22,78198.21,0.0,-1.0,0.0,0.00076]
[1779023790921,46.22,78198.21,0.0,-1.0,0.0,0.00076]
[1779023792810,46.22,78195.99,0.0,-1.0,0.0,0.00075]
[1779023792838,46.22,78195.99,0.0,-1.0,0.0,0.00075]
[1779023793507,46.22,78195.64,0.0,-1.0,0.0,0.00075]
[1779023794812,46.22,78195.17,0.0,-1.0,0.0,0.00075]
[1779023794931,46.22,78195.17,0.0,-1.0,0.0,0.00075]
[1779023795521,46.22,78192.41,0.0,-1.0,0.0,0.00074]
[1779023796813,46.22,78191.51,0.0,-1.0,0.0,0.00074]
[1779023796843,46.22,78191.51,0.0,-1.0,0.0,0.00074]
[1779023797535,46.22,78191.7,0.0,-1.0,0.0,0.00074]
[1779023799550,46.22,78190.61,0.0,-1.0,0.0,0.00074]
[1779023800810,46.22,78189.79,0.0,-1.0,0.0,0.00074]
[1779023800931,46.22,78189.79,0.0,-1.0,0.0,0.00074]
[1779023801563,46.22,78189.33,0.0,-1.0,0.0,0.00073]
[1779023804811,46.22,78189.42,0.0,-1.0,0.0,0.00073]
[1779023804926,46.22,78189.42,0.0,-1.0,0.0,0.00073]
[1779023805596,46.22,78187.25,0.0,-1.0,0.0,0.00073]
[1779023806603,46.22,78186.13,0.0,-1.0,0.0,0.00073]
[1779023806812,46.22,78186.13,0.0,-1.0,0.0,0.00073]
[1779023806917,46.22,78186.13,0.0,-1.0,0.0,0.00073]
[1779023807610,46.22,78184.8,0.0,-1.0,0.0,0.00073]
[1779023808617,46.22,78188.55,0.0,-1.0,0.0,0.00073]
[1779023808714,46.22,78188.55,0.0,-1.0,0.0,0.00073]
[1779023808778,46.22,78188.55,0.0,-1.0,0.0,0.00073]
[1779023808809,46.22,78188.55,0.0,-1.0,0.0,0.00073]
[1779023808890,46.22,78188.55,0.0,-1.0,0.0,0.00073]
[1779023808908,46.22,78188.55,0.0,-1.0,0.0,0.00073]
[1779023809012,46.22,78188.55,0.0,-1.0,0.0,0.00073]
[1779023809059,46.22,78188.55,0.0,-1.0,0.0,0.00073]
[1779023809173,46.22,78188.55,0.0,-1.0,0.0,0.00073]
[1779023809624,46.22,78192.28,0.0,-1.0,0.0,0.00074]
[1779023810631,46.22,78195.67,0.0,-1.0,0.0,0.00075]
[1779023812645,46.22,78196.32,0.0,-1.0,0.0,0.00075]
[1779023812812,46.22,78196.32,0.0,-1.0,0.0,0.00075]
[1779023812936,46.22,78196.32,0.0,-1.0,0.0,0.00075]
[1779023813652,46.22,78196.22,0.0,-1.0,0.0,0.00075]
[1779023814113,46.22,78196.22,0.0,-1.0,0.0,0.00075]
[1779023814309,46.22,78196.22,0.0,-1.0,0.0,0.00075]
[1779023814421,46.22,78196.22,0.0,-1.0,0.0,0.00075]
[1779023814659,46.22,78195.44,0.0,-1.0,0.0,0.00075]
[1779023816808,46.22,78195.24,0.0,-1.0,0.0,0.00075]
[1779023816920,46.22,78195.24,0.0,-1.0,0.0,0.00075]
[1779023818687,46.22,78195.29,0.0,-1.0,0.0,0.00075]
[1779023822715,46.22,78193.02,0.0,-1.0,0.0,0.00074]
[1779023823722,46.22,78191.98,0.0,-1.0,0.0,0.00074]
[1779023824731,46.22,78191.08,0.0,-1.0,0.0,0.00074]
[1779023829338,46.22,78190.25,0.0,-1.0,0.0,0.00074]
[1779023830649,46.22,78187.79,0.0,-1.0,0.0,0.00073]
[1779023830771,46.22,78186.31,0.0,-1.0,0.0,0.00073]
[1779023835806,46.22,78185.66,0.0,-1.0,0.0,0.00073]
[1779023836813,46.22,78179.99,0.0,-1.0,0.0,0.00072]
[1779023837821,46.22,78173.09,0.0,-1.0,0.0,0.0007]
[1779023838828,46.22,78160.25,0.0,-1.0,0.0,0.00068]
[1779023840560,46.22,78160.25,0.0,-1.0,0.0,0.00068]
[1779023840576,46.22,78160.25,0.0,-1.0,0.0,0.00068]
[1779023840624,46.22,78151.93,0.0,-1.0,0.0,0.00066]
[1779023840843,46.22,78150.32,0.0,-1.0,0.0,0.00066]
[1779023841850,46.22,78154.95,0.0,-1.0,0.0,0.00067]
[1779023842857,46.22,78158.52,0.0,-1.0,0.0,0.00068]
[1779023843864,46.22,78159.5,0.0,-1.0,0.0,0.00068]
[1779023844871,46.22,78160.33,0.0,-1.0,0.0,0.00068]
[1779023849906,46.22,78160.26,0.0,-1.0,0.0,0.00068]
[1779023851920,46.22,78160.94,0.0,-1.0,0.0,0.00067]
[1779023852927,46.22,78159.4,0.0,-1.0,0.0,0.00067]
[1779023854941,46.22,78160.52,0.0,-1.0,0.0,0.00067]
[1779023857962,46.22,78161.38,0.0,-1.0,0.0,0.00068]
[1779023858969,46.22,78166.37,0.0,-1.0,0.0,0.00068]
[1779023859976,46.22,78168.63,0.0,-1.0,0.0,0.00069]
[1779023860983,46.22,78169.49,0.0,-1.0,0.0,0.00069]
[1779023861990,46.22,78168.55,0.0,-1.0,0.0,0.00069]
[1779023867027,46.22,78168.91,0.0,-1.0,0.0,0.00069]
[1779023869041,46.22,78173.77,0.0,-1.0,0.0,0.0007]
[1779023870365,46.22,78176.46,0.0,-1.0,0.0,0.0007]
[1779023872062,46.22,78177.82,0.0,-1.0,0.0,0.00071]
[1779023873069,46.22,78178.93,0.0,-1.0,0.0,0.00071]
[1779023878104,46.22,78178.54,0.0,-1.0,0.0,0.00071]
[1779023881125,46.22,78179.33,0.0,-1.0,0.0,0.00071]
[1779023884146,46.22,78180.16,0.0,-1.0,0.0,0.00071]
[1779023886160,46.22,78181.21,0.0,-1.0,0.0,0.00071]
[1779023887167,46.22,78185.61,0.0,-1.0,0.0,0.00072]
[1779023888174,46.22,78192.47,0.0,-1.0,0.0,0.00073]
[1779023889181,46.22,78193.7,0.0,-1.0,0.0,0.00074]
[1779023890188,46.22,78196.77,0.0,-1.0,0.0,0.00074]
[1779023891195,46.22,78198.34,0.0,-1.0,0.0,0.00075]
[1779023895223,46.22,78199.36,0.0,-1.0,0.0,0.00075]
[1779023898244,46.22,78197.95,0.0,-1.0,0.0,0.00074]
[1779023899251,46.22,78191.67,0.0,-1.0,0.0,0.00073]
[1779023900258,46.22,78189.77,0.0,-1.0,0.0,0.00073]
[1779023901265,46.22,78190.89,0.0,-1.0,0.0,0.00073]
[1779023903279,46.22,78191.77,0.0,-1.0,0.0,0.00073]
[1779023904286,46.22,78192.76,0.0,-1.0,0.0,0.00073]
[1779023905293,46.22,78196.3,0.0,-1.0,0.0,0.00074]
[1779023910329,46.22,78196.09,0.0,-1.0,0.0,0.00074]
[1779023913349,46.22,78196.27,0.0,-1.0,0.0,0.00073]
[1779023918384,46.22,78196.42,0.0,-1.0,0.0,0.00073]
[1779023920398,46.22,78197.64,0.0,-1.0,0.0,0.00074]
[1779023921405,46.22,78199.73,0.0,-1.0,0.0,0.00074]
[1779023922412,46.22,78200.89,0.0,-1.0,0.0,0.00074]
[1779023923419,46.22,78203.07,0.0,-1.0,0.0,0.00075]
[1779023926440,46.22,78205.78,0.0,-1.0,0.0,0.00075]
[1779023929461,46.22,78203.66,0.0,-1.0,0.0,0.00075]
[1779023934496,46.22,78203.42,0.0,-1.0,0.0,0.00075]
[1779023939531,46.22,78204.37,0.0,-1.0,0.0,0.00075]
[1779023943559,46.22,78205.62,0.0,-1.0,0.0,0.00075]
[1779023944566,46.22,78207.07,0.0,-1.0,0.0,0.00076]
[1779023949601,46.22,78206.69,0.0,-1.0,0.0,0.00076]
[1779023954636,46.22,78207.12,0.0,-1.0,0.0,0.00076]
[1779023955643,46.22,78212.24,0.0,-1.0,0.0,0.00077]
[1779023956650,46.22,78214.73,0.0,-1.0,0.0,0.00077]
[1779023957657,46.22,78215.64,0.0,-1.0,0.0,0.00077]
[1779023962692,46.22,78215.21,0.0,-1.0,0.0,0.00077]
[1779023967727,46.22,78215.23,0.0,-1.0,0.0,0.00077]
[1779023973769,46.22,78215.07,0.0,-1.0,0.0,0.00077]
[1779023974776,46.22,78214.25,0.0,-1.0,0.0,0.00076]
[1779023976790,46.22,78217.45,0.0,-1.0,0.0,0.00077]
[1779023977797,46.22,78220.01,0.0,-1.0,0.0,0.00078]
[1779023979811,46.22,78219.11,0.0,-1.0,0.0,0.00077]
[1779023981825,46.22,78221.8,0.0,-1.0,0.0,0.00078]
[1779023982832,46.22,78222.84,0.0,-1.0,0.0,0.00078]
[1779023984846,46.22,78226.1,0.0,-1.0,0.0,0.00079]
[1779023985853,46.22,78227.45,0.0,-1.0,0.0,0.00079]
[1779023988874,46.22,78226.0,0.0,-1.0,0.0,0.00079]
[1779023994916,46.22,78226.26,0.0,-1.0,0.0,0.00079]
[1779023999951,46.22,78225.63,0.0,-1.0,0.0,0.00079]
[1779024000958,46.22,78222.67,0.0,-1.0,0.0,0.00078]
[1779024001965,46.22,78217.15,0.0,-1.0,0.0,0.00077]
[1779024002972,46.22,78215.85,0.0,-1.0,0.0,0.00077]
[1779024010021,46.22,78215.74,0.0,-1.0,0.0,0.00077]
[1779024011028,46.22,78214.37,0.0,-1.0,0.0,0.00076]
[1779024013042,46.22,78213.33,0.0,-1.0,0.0,0.00076]
[1779024015058,46.22,78211.01,0.0,-1.0,0.0,0.00076]
[1779024016810,46.22,78211.01,0.0,-1.0,0.0,0.00076]
[1779024016911,46.22,78210.61,0.0,-1.0,0.0,0.00076]
[1779024016926,46.22,78210.61,0.0,-1.0,0.0,0.00076]
[1779024018077,46.22,78209.14,0.0,-1.0,0.0,0.00075]
[1779024019084,46.22,78207.43,0.0,-1.0,0.0,0.00075]
[1779024021098,46.22,78204.16,0.0,-1.0,0.0,0.00074]
[1779024025127,46.22,78206.13,0.0,-1.0,0.0,0.00075]
[1779024026133,46.22,78207.49,0.0,-1.0,0.0,0.00075]
[1779024027141,46.22,78205.99,0.0,-1.0,0.0,0.00075]
[1779024028148,46.22,78200.32,0.0,-1.0,0.0,0.00074]
[1779024029155,46.22,78198.98,0.0,-1.0,0.0,0.00073]
[1779024033183,46.22,78199.32,0.0,-1.0,0.0,0.00073]
[1779024038218,46.22,78199.44,0.0,-1.0,0.0,0.00073]
[1779024043253,46.22,78199.7,0.0,-1.0,0.0,0.00073]
[1779024045267,46.22,78198.15,0.0,-1.0,0.0,0.00072]
[1779024050302,46.22,78198.96,0.0,-1.0,0.0,0.00073]
[1779024051309,46.22,78200.54,0.0,-1.0,0.0,0.00073]
[1779024057351,46.22,78201.2,0.0,-1.0,0.0,0.00073]
[1779024062386,46.22,78200.92,0.0,-1.0,0.0,0.00073]
[1779024068428,46.22,78202.18,0.0,-1.0,0.0,0.00073]
[1779024069435,46.22,78205.08,0.0,-1.0,0.0,0.00074]
[1779024074470,46.22,78205.17,0.0,-1.0,0.0,0.00074]
[1779024080512,46.22,78206.27,0.0,-1.0,0.0,0.00074]
[1779024085547,46.22,78206.31,0.0,-1.0,0.0,0.00074]
[1779024086554,46.22,78207.23,0.0,-1.0,0.0,0.00074]
[1779024088568,46.22,78208.26,0.0,-1.0,0.0,0.00074]
[1779024089577,46.22,78210.8,0.0,-1.0,0.0,0.00075]
[1779024090584,46.22,78212.22,0.0,-1.0,0.0,0.00075]
[1779024095619,46.22,78212.7,0.0,-1.0,0.0,0.00075]
[1779024100654,46.22,78212.53,0.0,-1.0,0.0,0.00075]
[1779024110724,46.22,78214.21,0.0,-1.0,0.0,0.00075]
[1779024111731,46.22,78215.2,0.0,-1.0,0.0,0.00075]
[1779024115759,46.22,78216.67,0.0,-1.0,0.0,0.00075]
[1779024116766,46.22,78219.2,0.0,-1.0,0.0,0.00076]
[1779024121801,46.22,78219.49,0.0,-1.0,0.0,0.00076]
[1779024127843,46.22,78221.25,0.0,-1.0,0.0,0.00076]
[1779024132878,46.22,78221.42,0.0,-1.0,0.0,0.00076]
[1779024137913,46.22,78221.89,0.0,-1.0,0.0,0.00077]
[1779024138920,46.22,78225.17,0.0,-1.0,0.0,0.00077]
[1779024139927,46.22,78226.71,0.0,-1.0,0.0,0.00078]
[1779024144962,46.22,78227.42,0.0,-1.0,0.0,0.00078]
[1779024147983,46.22,78228.28,0.0,-1.0,0.0,0.00078]
[1779024151004,46.22,78230.8,0.0,-1.0,0.0,0.00078]
[1779024155032,46.22,78233.33,0.0,-1.0,0.0,0.00078]
[1779024158053,46.22,78229.59,0.0,-1.0,0.0,0.00077]
[1779024159060,46.22,78225.37,0.0,-1.0,0.0,0.00077]
[1779024161074,46.22,78224.22,0.0,-1.0,0.0,0.00076]
[1779024167116,46.22,78224.28,0.0,-1.0,0.0,0.00076]
[1779024169130,46.22,78221.9,0.0,-1.0,0.0,0.00076]
[1779024174165,46.22,78222.21,0.0,-1.0,0.0,0.00076]
[1779024179200,46.22,78221.62,0.0,-1.0,0.0,0.00076]
[1779024184235,46.22,78221.55,0.0,-1.0,0.0,0.00076]
[1779024189270,46.22,78222.43,0.0,-1.0,0.0,0.00076]
[1779024191284,46.22,78221.6,0.0,-1.0,0.0,0.00076]
[1779024192291,46.22,78223.83,0.0,-1.0,0.0,0.00076]
[1779024196319,46.22,78224.78,0.0,-1.0,0.0,0.00076]
[1779024197326,46.22,78226.06,0.0,-1.0,0.0,0.00077]
[1779024199340,46.22,78222.57,0.0,-1.0,0.0,0.00076]
[1779024204375,46.22,78222.63,0.0,-1.0,0.0,0.00076]
[1779024209410,46.22,78222.94,0.0,-1.0,0.0,0.00076]
[1779024217466,46.22,78222.88,0.0,-1.0,0.0,0.00075]
[1779024224515,46.22,78222.11,0.0,-1.0,0.0,0.00075]
[1779024229550,46.22,78223.36,0.0,-1.0,0.0,0.00075]
[1779024231564,46.22,78218.3,0.0,-1.0,0.0,0.00074]
[1779024232571,46.22,78214.59,0.0,-1.0,0.0,0.00074]
[1779024233578,46.22,78212.45,0.0,-1.0,0.0,0.00073]
[1779024234585,46.22,78211.38,0.0,-1.0,0.0,0.00073]
[1779024238613,46.22,78212.77,0.0,-1.0,0.0,0.00073]
[1779024243648,46.22,78213.26,0.0,-1.0,0.0,0.00073]
[1779024248683,46.22,78213.03,0.0,-1.0,0.0,0.00073]
[1779024253718,46.22,78212.89,0.0,-1.0,0.0,0.00073]
[1779024258753,46.22,78211.19,0.0,-1.0,0.0,0.00073]
[1779024263788,46.22,78211.29,0.0,-1.0,0.0,0.00073]
[1779024268823,46.22,78211.01,0.0,-1.0,0.0,0.00073]
[1779024273858,46.22,78210.67,0.0,-1.0,0.0,0.00072]
[1779024277887,46.22,78209.03,0.0,-1.0,0.0,0.00072]
[1779024283929,46.22,78205.56,0.0,-1.0,0.0,0.00071]
[1779024284936,46.22,78211.32,0.0,-1.0,0.0,0.00072]
[1779024285943,46.22,78217.14,0.0,-1.0,0.0,0.00073]
[1779024286950,46.22,78219.56,0.0,-1.0,0.0,0.00074]
[1779024288964,46.22,78215.47,0.0,-1.0,0.0,0.00073]
[1779024289971,46.22,78210.75,0.0,-1.0,0.0,0.00072]
[1779024295008,46.22,78210.33,0.0,-1.0,0.0,0.00072]
[1779024300041,46.22,78209.73,0.0,-1.0,0.0,0.00072]
[1779024301048,46.22,78211.58,0.0,-1.0,0.0,0.00072]
[1779024302055,46.22,78214.14,0.0,-1.0,0.0,0.00073]
[1779024308097,46.22,78214.32,0.0,-1.0,0.0,0.00073]
[1779024317162,46.22,78214.93,0.0,-1.0,0.0,0.00073]
[1779024324212,46.22,78215.87,0.0,-1.0,0.0,0.00073]
[1779024338309,46.22,78216.14,0.0,-1.0,0.0,0.00073]
[1779024343344,46.22,78216.1,0.0,-1.0,0.0,0.00073]
[1779024357442,46.22,78216.69,0.0,-1.0,0.0,0.00073]
[1779024367513,46.22,78216.69,0.0,-1.0,0.0,0.00073]
[1779024368520,46.22,78217.48,0.0,-1.0,0.0,0.00073]
[1779024369527,46.22,78219.08,0.0,-1.0,0.0,0.00073]
[1779024370534,46.22,78221.12,0.0,-1.0,0.0,0.00074]
[1779024376000,46.22,78221.1,0.0,-1.0,0.0,0.00074]
[1779024381611,46.22,78221.73,0.0,-1.0,0.0,0.00074]
[1779024385639,46.22,78223.48,0.0,-1.0,0.0,0.00074]
[1779024390674,46.22,78223.9,0.0,-1.0,0.0,0.00074]
[1779024392688,46.22,78224.21,0.0,-1.0,0.0,0.00073]
[1779024398730,46.22,78224.83,0.0,-1.0,0.0,0.00074]
[1779024404772,46.22,78225.42,0.0,-1.0,0.0,0.00074]
[1779024407793,46.22,78227.47,0.0,-1.0,0.0,0.00074]
[1779024411821,46.22,78231.82,0.0,-1.0,0.0,0.00075]
[1779024412828,46.22,78232.83,0.0,-1.0,0.0,0.00075]
[1779024414843,46.22,78233.8,0.0,-1.0,0.0,0.00075]
[1779024420885,46.22,78234.16,0.0,-1.0,0.0,0.00075]
[1779024421892,46.22,78234.99,0.0,-1.0,0.0,0.00076]
[1779024423906,46.22,78236.4,0.0,-1.0,0.0,0.00076]
[1779024428941,46.22,78236.83,0.0,-1.0,0.0,0.00076]
[1779024432969,46.22,78238.39,0.0,-1.0,0.0,0.00076]
[1779024433976,46.22,78241.55,0.0,-1.0,0.0,0.00077]
[1779024439011,46.22,78243.92,0.0,-1.0,0.0,0.00077]
[1779024442032,46.22,78245.08,0.0,-1.0,0.0,0.00078]
[1779024447067,46.22,78246.3,0.0,-1.0,0.0,0.00078]
[1779024448074,46.22,78247.32,0.0,-1.0,0.0,0.00078]
[1779024449081,46.22,78249.15,0.0,-1.0,0.0,0.00079]
[1779024450088,46.22,78248.07,0.0,-1.0,0.0,0.00078]
[1779024451095,46.22,78248.46,0.0,-1.0,0.0,0.00078]
[1779024454308,46.22,78249.07,0.0,-1.0,0.0,0.00078]
[1779024454326,46.22,78249.07,0.0,-1.0,0.0,0.00078]
[1779024454569,46.22,78248.87,0.0,-1.0,0.0,0.00078]
[1779024454668,46.22,78248.87,0.0,-1.0,0.0,0.00078]
[1779024455123,46.22,78252.19,0.0,-1.0,0.0,0.00078]
[1779024456130,46.22,78253.47,0.0,-1.0,0.0,0.00079]
[1779024462172,46.22,78253.77,0.0,-1.0,0.0,0.00079]
[1779024463179,46.22,78252.9,0.0,-1.0,0.0,0.00079]
[1779024464186,46.22,78250.99,0.0,-1.0,0.0,0.00078]
[1779024467207,46.22,78252.0,0.0,-1.0,0.0,0.00078]
[1779024470228,46.22,78252.94,0.0,-1.0,0.0,0.00079]
[1779024477277,46.22,78252.83,0.0,-1.0,0.0,0.00079]
[1779024482312,46.22,78252.76,0.0,-1.0,0.0,0.00079]
[1779024483319,46.22,78251.91,0.0,-1.0,0.0,0.00078]
[1779024485333,46.22,78250.99,0.0,-1.0,0.0,0.00078]
[1779024489362,46.22,78249.77,0.0,-1.0,0.0,0.00078]
[1779024490369,46.22,78247.99,0.0,-1.0,0.0,0.00078]
[1779024501483,46.22,78247.97,0.0,-1.0,0.0,0.00078]
[1779024505511,46.22,78245.8,0.0,-1.0,0.0,0.00077]
[1779024507525,46.22,78244.13,0.0,-1.0,0.0,0.00077]
[1779024512560,46.22,78242.61,0.0,-1.0,0.0,0.00076]
[1779024513567,46.22,78241.44,0.0,-1.0,0.0,0.00076]
[1779024515792,46.22,78240.64,0.0,-1.0,0.0,0.00075]
[1779024518602,46.22,78239.68,0.0,-1.0,0.0,0.00075]
[1779024522630,46.22,78238.8,0.0,-1.0,0.0,0.00075]
[1779024529679,46.22,78239.21,0.0,-1.0,0.0,0.00075]
[1779024535721,46.22,78239.03,0.0,-1.0,0.0,0.00075]
[1779024541763,46.22,78238.92,0.0,-1.0,0.0,0.00075]
[1779024547807,46.22,78238.93,0.0,-1.0,0.0,0.00075]
[1779024550827,46.22,78237.83,0.0,-1.0,0.0,0.00075]
[1779024555862,46.22,78240.64,0.0,-1.0,0.0,0.00075]
[1779024556869,46.22,78243.94,0.0,-1.0,0.0,0.00076]
[1779024557876,46.22,78244.92,0.0,-1.0,0.0,0.00076]
[1779024559890,46.22,78245.94,0.0,-1.0,0.0,0.00076]
[1779024563918,46.22,78246.77,0.0,-1.0,0.0,0.00077]
[1779024564925,46.22,78247.72,0.0,-1.0,0.0,0.00077]
[1779024565932,46.22,78249.06,0.0,-1.0,0.0,0.00077]
[1779024567309,46.22,78250.16,0.0,-1.0,0.0,0.00077]
[1779024569960,46.22,78251.23,0.0,-1.0,0.0,0.00078]
[1779024571974,46.22,78251.45,0.0,-1.0,0.0,0.00077]
[1779024572981,46.22,78252.28,0.0,-1.0,0.0,0.00077]
[1779024577009,46.22,78253.31,0.0,-1.0,0.0,0.00077]
[1779024581037,46.22,78255.29,0.0,-1.0,0.0,0.00078]
[1779024583051,46.22,78257.6,0.0,-1.0,0.0,0.00078]
[1779024586072,46.22,78255.4,0.0,-1.0,0.0,0.00078]
[1779024592114,46.22,78255.65,0.0,-1.0,0.0,0.00078]
[1779024595137,46.22,78261.5,0.0,-1.0,0.0,0.00079]
[1779024596142,46.22,78264.17,0.0,-1.0,0.0,0.0008]
[1779024599163,46.22,78266.05,0.0,-1.0,0.0,0.0008]
[1779024604198,46.22,78266.09,0.0,-1.0,0.0,0.0008]
[1779024610240,46.22,78268.32,0.0,-1.0,0.0,0.0008]
[1779024612254,46.22,78267.45,0.0,-1.0,0.0,0.0008]
[1779024613261,46.22,78265.46,0.0,-1.0,0.0,0.0008]
[1779024614268,46.22,78263.85,0.0,-1.0,0.0,0.00079]
[1779024619303,46.22,78257.02,0.0,-1.0,0.0,0.00078]
[1779024620310,46.22,78245.87,0.0,-1.0,0.0,0.00076]
[1779024621317,46.22,78239.53,0.0,-1.0,0.0,0.00074]
[1779024622324,46.22,78235.12,0.0,-1.0,0.0,0.00074]
[1779024624338,46.22,78233.91,0.0,-1.0,0.0,0.00073]
[1779024629373,46.22,78233.96,0.0,-1.0,0.0,0.00073]
[1779024634409,46.22,78233.2,0.0,-1.0,0.0,0.00073]
[1779024639445,46.22,78233.03,0.0,-1.0,0.0,0.00072]
[1779024649514,46.22,78234.29,0.0,-1.0,0.0,0.00073]
[1779024654550,46.22,78234.49,0.0,-1.0,0.0,0.00073]
[1779024662606,46.22,78234.37,0.0,-1.0,0.0,0.00073]
[1779024669655,46.22,78234.22,0.0,-1.0,0.0,0.00073]
[1779024674692,46.22,78234.08,0.0,-1.0,0.0,0.00073]
[1779024679727,46.22,78233.41,0.0,-1.0,0.0,0.00073]
[1779024684770,46.22,78242.71,0.0,-1.0,0.0,0.00074]
[1779024685777,46.22,78244.82,0.0,-1.0,0.0,0.00075]
[1779024690812,46.22,78244.57,0.0,-1.0,0.0,0.00075]
[1779024692223,46.22,78244.57,0.0,-1.0,0.0,0.00075]
[1779024692247,46.22,78245.04,0.0,-1.0,0.0,0.00074]
[1779024692826,46.22,78245.98,0.0,-1.0,0.0,0.00074]
[1779024693833,46.22,78248.97,0.0,-1.0,0.0,0.00075]
[1779024694817,46.22,78248.97,0.0,-1.0,0.0,0.00075]
[1779024695521,46.22,78248.97,0.0,-1.0,0.0,0.00075]
[1779024695559,46.22,78248.97,0.0,-1.0,0.0,0.00075]
[1779024698365,46.22,78250.1,0.0,-1.0,0.0,0.00075]
[1779024698567,46.22,78250.1,0.0,-1.0,0.0,0.00075]
[1779024700882,46.22,78252.18,0.0,-1.0,0.0,0.00076]
[1779024705066,46.22,78252.92,0.0,-1.0,0.0,0.00076]
[1779024705131,46.22,78252.92,0.0,-1.0,0.0,0.00076]
[1779024705315,46.22,78252.92,0.0,-1.0,0.0,0.00076]
[1779024705848,46.22,78251.63,0.0,-1.0,0.0,0.00075]
[1779024705893,46.22,78251.63,0.0,-1.0,0.0,0.00075]
[1779024706060,46.22,78251.63,0.0,-1.0,0.0,0.00075]
[1779024706095,46.22,78252.01,0.0,-1.0,0.0,0.00076]
[1779024709945,46.22,78247.9,0.0,-1.0,0.0,0.00075]
[1779024715574,46.22,78248.07,0.0,-1.0,0.0,0.00075]
[1779024715617,46.22,78248.07,0.0,-1.0,0.0,0.00075]
[1779024715811,46.22,78248.15,0.0,-1.0,0.0,0.00075]
[1779024716465,46.22,78248.15,0.0,-1.0,0.0,0.00075]
[1779024716509,46.22,78248.15,0.0,-1.0,0.0,0.00075]
[1779024716560,46.22,78248.15,0.0,-1.0,0.0,0.00075]
[1779024721024,46.22,78247.73,0.0,-1.0,0.0,0.00075]
[1779024722031,46.22,78243.05,0.0,-1.0,0.0,0.00074]
[1779024725189,46.22,78242.06,0.0,-1.0,0.0,0.00074]
[1779024725304,46.22,78242.06,0.0,-1.0,0.0,0.00074]
[1779024725565,46.22,78242.06,0.0,-1.0,0.0,0.00074]
[1779024725920,46.22,78242.06,0.0,-1.0,0.0,0.00074]
[1779024726012,46.22,78242.06,0.0,-1.0,0.0,0.00074]
[1779024726063,46.22,78242.06,0.0,-1.0,0.0,0.00074]
[1779024727066,46.22,78241.41,0.0,-1.0,0.0,0.00073]
[1779024731094,46.22,78235.24,0.0,-1.0,0.0,0.00072]
[1779024732035,46.22,78235.24,0.0,-1.0,0.0,0.00072]
[1779024732061,46.22,78235.24,0.0,-1.0,0.0,0.00072]
[1779024732140,46.22,78235.24,0.0,-1.0,0.0,0.00072]
[1779024732314,46.22,78235.24,0.0,-1.0,0.0,0.00072]
[1779024733349,46.22,78234.69,0.0,-1.0,0.0,0.00072]
[1779024733405,46.22,78234.69,0.0,-1.0,0.0,0.00072]
[1779024733566,46.22,78234.69,0.0,-1.0,0.0,0.00072]
[1779024733603,46.22,78233.59,0.0,-1.0,0.0,0.00072]
[1779024736129,46.22,78231.37,0.0,-1.0,0.0,0.00071]
[1779024737136,46.22,78226.09,0.0,-1.0,0.0,0.0007]
[1779024740176,46.22,78225.36,0.0,-1.0,0.0,0.0007]
[1779024740286,46.22,78225.36,0.0,-1.0,0.0,0.0007]
[1779024740311,46.22,78225.36,0.0,-1.0,0.0,0.0007]
[1779024740893,46.22,78225.13,0.0,-1.0,0.0,0.0007]
[1779024740923,46.22,78225.13,0.0,-1.0,0.0,0.0007]
[1779024741063,46.22,78225.13,0.0,-1.0,0.0,0.0007]
[1779024741164,46.22,78225.09,0.0,-1.0,0.0,0.0007]
[1779024746199,46.22,78225.04,0.0,-1.0,0.0,0.0007]
[1779024753248,46.22,78225.07,0.0,-1.0,0.0,0.0007]
[1779024754256,46.22,78227.09,0.0,-1.0,0.0,0.0007]
[1779024758870,46.22,78227.05,0.0,-1.0,0.0,0.0007]
[1779024758974,46.22,78227.05,0.0,-1.0,0.0,0.0007]
[1779024759063,46.22,78227.05,0.0,-1.0,0.0,0.0007]
[1779024759640,46.22,78227.05,0.0,-1.0,0.0,0.0007]
[1779024759678,46.22,78227.05,0.0,-1.0,0.0,0.0007]
[1779024759660,46.22,78227.05,0.0,-1.0,0.0,0.0007]
[1779024759817,46.22,78227.05,0.0,-1.0,0.0,0.0007]
[1779024760298,46.22,78224.81,0.0,-1.0,0.0,0.0007]
[1779024765333,46.22,78224.95,0.0,-1.0,0.0,0.0007]
[1779024770368,46.22,78225.5,0.0,-1.0,0.0,0.0007]
[1779024776570,46.22,78226.51,0.0,-1.0,0.0,0.0007]
[1779024776673,46.22,78226.51,0.0,-1.0,0.0,0.0007]
[1779024776814,46.22,78226.51,0.0,-1.0,0.0,0.0007]
[1779024777171,46.22,78226.51,0.0,-1.0,0.0,0.0007]
[1779024777186,46.22,78226.51,0.0,-1.0,0.0,0.0007]
[1779024777311,46.22,78226.51,0.0,-1.0,0.0,0.0007]
[1779024779431,46.22,78226.28,0.0,-1.0,0.0,0.0007]
[1779024784466,46.22,78226.27,0.0,-1.0,0.0,0.0007]
[1779024789501,46.22,78226.22,0.0,-1.0,0.0,0.0007]
[1779024794536,46.22,78224.99,0.0,-1.0,0.0,0.0007]
[1779024796550,46.22,78223.07,0.0,-1.0,0.0,0.00069]
[1779024797585,46.22,78223.07,0.0,-1.0,0.0,0.00069]
[1779024797768,46.22,78223.07,0.0,-1.0,0.0,0.00069]
[1779024797809,46.22,78221.79,0.0,-1.0,0.0,0.00069]
[1779024798564,46.22,78219.38,0.0,-1.0,0.0,0.00069]
[1779024798886,46.22,78219.38,0.0,-1.0,0.0,0.00069]
[1779024798926,46.22,78219.38,0.0,-1.0,0.0,0.00069]
[1779024799061,46.22,78219.38,0.0,-1.0,0.0,0.00069]
[1779024799571,46.22,78219.32,0.0,-1.0,0.0,0.00069]
[1779024804606,46.22,78218.41,0.0,-1.0,0.0,0.00068]
[1779024805613,46.22,78222.93,0.0,-1.0,0.0,0.00069]
[1779024806620,46.22,78225.34,0.0,-1.0,0.0,0.0007]
[1779024808127,46.22,78225.14,0.0,-1.0,0.0,0.0007]
[1779024808199,46.22,78225.14,0.0,-1.0,0.0,0.0007]
[1779024808312,46.22,78225.14,0.0,-1.0,0.0,0.0007]
[1779024808768,46.22,78225.14,0.0,-1.0,0.0,0.0007]
[1779024808787,46.22,78225.72,0.0,-1.0,0.0,0.0007]
[1779024808878,46.22,78225.72,0.0,-1.0,0.0,0.0007]
[1779024809064,46.22,78225.72,0.0,-1.0,0.0,0.0007]
[1779024809641,46.22,78225.54,0.0,-1.0,0.0,0.0007]
[1779024811656,46.22,78225.73,0.0,-1.0,0.0,0.00069]
[1779024812662,46.22,78227.96,0.0,-1.0,0.0,0.00069]
[1779024817697,46.22,78227.43,0.0,-1.0,0.0,0.00069]
[1779024819172,46.22,78227.62,0.0,-1.0,0.0,0.00069]
[1779024819231,46.22,78227.62,0.0,-1.0,0.0,0.00069]
[1779024819310,46.22,78227.62,0.0,-1.0,0.0,0.00069]
[1779024819421,46.22,78227.62,0.0,-1.0,0.0,0.00069]
[1779024819888,46.22,78227.67,0.0,-1.0,0.0,0.00069]
[1779024819903,46.22,78227.67,0.0,-1.0,0.0,0.00069]
[1779024820067,46.22,78227.67,0.0,-1.0,0.0,0.00069]
[1779024820718,46.22,78227.85,0.0,-1.0,0.0,0.00069]
[1779024822815,46.22,78227.78,0.0,-1.0,0.0,0.00069]
[1779024822891,46.22,78227.5,0.0,-1.0,0.0,0.00069]
[1779024826814,46.22,78227.5,0.0,-1.0,0.0,0.00069]
[1779024826851,46.22,78227.5,0.0,-1.0,0.0,0.00069]
[1779024827767,46.22,78233.9,0.0,-1.0,0.0,0.00071]
[1779024828811,46.22,78233.9,0.0,-1.0,0.0,0.00071]
[1779024828774,46.22,78232.17,0.0,-1.0,0.0,0.0007]
[1779024828925,46.22,78232.17,0.0,-1.0,0.0,0.0007]
[1779024828984,46.22,78232.17,0.0,-1.0,0.0,0.0007]
[1779024829009,46.22,78232.17,0.0,-1.0,0.0,0.0007]
[1779024829060,46.22,78232.17,0.0,-1.0,0.0,0.0007]
[1779024829781,46.22,78232.45,0.0,-1.0,0.0,0.0007]
[1779024830813,46.22,78232.45,0.0,-1.0,0.0,0.0007]
[1779024830866,46.22,78232.63,0.0,-1.0,0.0,0.0007]
[1779024834810,46.22,78233.18,0.0,-1.0,0.0,0.0007]
[1779024834924,46.22,78233.32,0.0,-1.0,0.0,0.00071]
[1779024836814,46.22,78233.32,0.0,-1.0,0.0,0.00071]
[1779024836929,46.22,78233.42,0.0,-1.0,0.0,0.00071]
[1779024839322,46.22,78233.46,0.0,-1.0,0.0,0.00071]
[1779024839430,46.22,78233.46,0.0,-1.0,0.0,0.00071]
[1779024839564,46.22,78233.46,0.0,-1.0,0.0,0.00071]
[1779024840809,46.22,78233.46,0.0,-1.0,0.0,0.00071]
[1779024839851,46.22,78232.92,0.0,-1.0,0.0,0.0007]
[1779024840920,46.22,78232.92,0.0,-1.0,0.0,0.0007]
[1779024844809,46.22,78232.8,0.0,-1.0,0.0,0.0007]
[1779024844822,46.22,78232.8,0.0,-1.0,0.0,0.0007]
[1779024848811,46.22,78232.99,0.0,-1.0,0.0,0.0007]
[1779024848914,46.22,78233.04,0.0,-1.0,0.0,0.0007]
[1779024849025,46.22,78233.04,0.0,-1.0,0.0,0.0007]
[1779024849061,46.22,78233.04,0.0,-1.0,0.0,0.0007]
[1779024849131,46.22,78233.04,0.0,-1.0,0.0,0.0007]
[1779024849311,46.22,78233.04,0.0,-1.0,0.0,0.0007]
[1779024849357,46.22,78232.98,0.0,-1.0,0.0,0.0007]
[1779024850812,46.22,78232.98,0.0,-1.0,0.0,0.0007]
[1779024850928,46.22,78232.98,0.0,-1.0,0.0,0.0007]
[1779024854811,46.22,78232.91,0.0,-1.0,0.0,0.0007]
[1779024854923,46.22,78232.98,0.0,-1.0,0.0,0.0007]
[1779024858159,46.22,78234.0,0.0,-1.0,0.0,0.00071]
[1779024858270,46.22,78234.0,0.0,-1.0,0.0,0.00071]
[1779024858310,46.22,78234.0,0.0,-1.0,0.0,0.00071]
[1779024858476,46.22,78234.0,0.0,-1.0,0.0,0.00071]
[1779024858503,46.22,78235.95,0.0,-1.0,0.0,0.00071]
[1779024859062,46.22,78235.95,0.0,-1.0,0.0,0.00071]
[1779024859166,46.22,78235.95,0.0,-1.0,0.0,0.00071]
[1779024859312,46.22,78235.95,0.0,-1.0,0.0,0.00071]
[1779024859348,46.22,78236.06,0.0,-1.0,0.0,0.00071]
[1779024860812,46.22,78236.06,0.0,-1.0,0.0,0.00071]
[1779024860940,46.22,78236.13,0.0,-1.0,0.0,0.00071]
[1779024860998,46.22,78237.66,0.0,-1.0,0.0,0.00071]
[1779024862812,46.22,78237.66,0.0,-1.0,0.0,0.00071]
[1779024862928,46.22,78237.73,0.0,-1.0,0.0,0.00071]
[1779024864811,46.22,78236.61,0.0,-1.0,0.0,0.00071]
[1779024864846,46.22,78236.61,0.0,-1.0,0.0,0.00071]
[1779024864918,46.22,78237.69,0.0,-1.0,0.0,0.00071]
[1779024864966,46.22,78237.69,0.0,-1.0,0.0,0.00071]
[1779024865063,46.22,78237.69,0.0,-1.0,0.0,0.00071]
[1779024866812,46.22,78237.69,0.0,-1.0,0.0,0.00071]
[1779024866850,46.22,78237.69,0.0,-1.0,0.0,0.00071]
[1779024866033,46.22,78238.16,0.0,-1.0,0.0,0.00071]
[1779024870814,46.22,78238.44,0.0,-1.0,0.0,0.00071]
[1779024870875,46.22,78238.44,0.0,-1.0,0.0,0.00071]
[1779024871608,46.22,78238.43,0.0,-1.0,0.0,0.00071]
[1779024871688,46.22,78238.43,0.0,-1.0,0.0,0.00071]
[1779024871811,46.22,78238.43,0.0,-1.0,0.0,0.00071]
[1779024871760,46.22,78237.84,0.0,-1.0,0.0,0.00071]
[1779024872812,46.22,78237.84,0.0,-1.0,0.0,0.00071]
[1779024872852,46.22,78237.84,0.0,-1.0,0.0,0.00071]
[1779024874812,46.22,78238.48,0.0,-1.0,0.0,0.00071]
[1779024874940,46.22,78238.54,0.0,-1.0,0.0,0.00071]
[1779024878813,46.22,78238.34,0.0,-1.0,0.0,0.00071]
[1779024878855,46.22,78238.34,0.0,-1.0,0.0,0.00071]
[1779024880474,46.22,78237.56,0.0,-1.0,0.0,0.00071]
[1779024880560,46.22,78237.56,0.0,-1.0,0.0,0.00071]
[1779024880581,46.22,78237.56,0.0,-1.0,0.0,0.00071]
[1779024880810,46.22,78237.56,0.0,-1.0,0.0,0.00071]
[1779024880881,46.22,78237.51,0.0,-1.0,0.0,0.00071]
[1779024882815,46.22,78237.99,0.0,-1.0,0.0,0.00071]
[1779024882941,46.22,78238.03,0.0,-1.0,0.0,0.00071]
[1779024883032,46.22,78238.03,0.0,-1.0,0.0,0.00071]
[1779024883060,46.22,78238.03,0.0,-1.0,0.0,0.00071]
[1779024883181,46.22,78238.03,0.0,-1.0,0.0,0.00071]
[1779024889194,46.22,78242.3,0.0,-1.0,0.0,0.00072]
[1779024890861,46.22,78242.3,0.0,-1.0,0.0,0.00072]
[1779024890201,46.22,78249.54,0.0,-1.0,0.0,0.00073]
[1779024890925,46.22,78249.54,0.0,-1.0,0.0,0.00073]
[1779024891059,46.22,78249.54,0.0,-1.0,0.0,0.00073]
[1779024891814,46.22,78249.54,0.0,-1.0,0.0,0.00073]
[1779024891896,46.22,78251.32,0.0,-1.0,0.0,0.00073]
[1779024891930,46.22,78251.32,0.0,-1.0,0.0,0.00073]
[1779024892062,46.22,78251.32,0.0,-1.0,0.0,0.00073]
[1779024892215,46.22,78251.62,0.0,-1.0,0.0,0.00073]
[1779024897250,46.22,78253.93,0.0,-1.0,0.0,0.00074]
[1779024899385,46.22,78254.03,0.0,-1.0,0.0,0.00074]
[1779024899420,46.22,78254.03,0.0,-1.0,0.0,0.00074]
[1779024899562,46.22,78254.03,0.0,-1.0,0.0,0.00074]
[1779024899657,46.22,78254.03,0.0,-1.0,0.0,0.00074]
[1779024899948,46.22,78254.03,0.0,-1.0,0.0,0.00074]
[1779024900014,46.22,78254.03,0.0,-1.0,0.0,0.00074]
[1779024900059,46.22,78254.03,0.0,-1.0,0.0,0.00074]
[1779024900271,46.22,78253.99,0.0,-1.0,0.0,0.00074]
[1779024902814,46.22,78253.55,0.0,-1.0,0.0,0.00074]
[1779024902911,46.22,78253.55,0.0,-1.0,0.0,0.00074]
[1779024903292,46.22,78262.15,0.0,-1.0,0.0,0.00075]
[1779024904812,46.22,78262.15,0.0,-1.0,0.0,0.00075]
[1779024904843,46.22,78262.15,0.0,-1.0,0.0,0.00075]
[1779024904873,46.22,78267.1,0.0,-1.0,0.0,0.00076]
[1779024905780,46.22,78267.1,0.0,-1.0,0.0,0.00076]
[1779024905809,46.22,78267.1,0.0,-1.0,0.0,0.00076]
[1779024905857,46.22,78267.1,0.0,-1.0,0.0,0.00076]
[1779024905827,46.22,78268.72,0.0,-1.0,0.0,0.00077]
[1779024906059,46.22,78268.72,0.0,-1.0,0.0,0.00077]
[1779024906814,46.22,78268.72,0.0,-1.0,0.0,0.00077]
[1779024906843,46.22,78271.66,0.0,-1.0,0.0,0.00077]
[1779024906934,46.22,78271.66,0.0,-1.0,0.0,0.00077]
[1779024910813,46.22,78273.72,0.0,-1.0,0.0,0.00078]
[1779024910931,46.22,78273.73,0.0,-1.0,0.0,0.00078]
[1779024913362,46.22,78278.93,0.0,-1.0,0.0,0.00079]
[1779024914816,46.22,78278.93,0.0,-1.0,0.0,0.00079]
[1779024914929,46.22,78280.32,0.0,-1.0,0.0,0.00079]
[1779024916383,46.22,78282.42,0.0,-1.0,0.0,0.0008]
[1779024917766,46.22,78282.42,0.0,-1.0,0.0,0.0008]
[1779024917816,46.22,78282.42,0.0,-1.0,0.0,0.0008]
[1779024917883,46.22,78282.42,0.0,-1.0,0.0,0.0008]
[1779024917857,46.22,78283.37,0.0,-1.0,0.0,0.0008]
[1779024918065,46.22,78283.37,0.0,-1.0,0.0,0.0008]
[1779024918822,46.22,78283.37,0.0,-1.0,0.0,0.0008]
[1779024918829,46.22,78283.43,0.0,-1.0,0.0,0.0008]
[1779024918934,46.22,78283.43,0.0,-1.0,0.0,0.0008]
[1779024920811,46.22,78283.43,0.0,-1.0,0.0,0.0008]
[1779024920932,46.22,78282.18,0.0,-1.0,0.0,0.0008]
[1779024921418,46.22,78279.91,0.0,-1.0,0.0,0.00079]
[1779024922815,46.22,78279.91,0.0,-1.0,0.0,0.00079]
[1779024922929,46.22,78279.91,0.0,-1.0,0.0,0.00079]
[1779024923443,46.22,78279.95,0.0,-1.0,0.0,0.00079]
[1779024923481,46.22,78279.95,0.0,-1.0,0.0,0.00079]
[1779024923560,46.22,78279.95,0.0,-1.0,0.0,0.00079]
[1779024923626,46.22,78280.55,0.0,-1.0,0.0,0.00079]
[1779024929474,46.22,78280.89,0.0,-1.0,0.0,0.00079]
[1779024931488,46.22,78281.47,0.0,-1.0,0.0,0.00079]
[1779024936523,46.22,78281.47,0.0,-1.0,0.0,0.00079]
[1779024937527,46.22,78281.47,0.0,-1.0,0.0,0.00079]
[1779024937563,46.22,78281.47,0.0,-1.0,0.0,0.00079]
[1779024937677,46.22,78281.47,0.0,-1.0,0.0,0.00079]
[1779024938537,46.22,78285.47,0.0,-1.0,0.0,0.0008]
[1779024939889,46.22,78285.47,0.0,-1.0,0.0,0.0008]
[1779024939917,46.22,78285.47,0.0,-1.0,0.0,0.0008]
[1779024939946,46.22,78285.47,0.0,-1.0,0.0,0.0008]
[1779024940059,46.22,78285.0,0.0,-1.0,0.0,0.0008]
[1779024940173,46.22,78285.0,0.0,-1.0,0.0,0.0008]
[1779024940551,46.22,78284.62,0.0,-1.0,0.0,0.00079]
[1779024942814,46.22,78284.52,0.0,-1.0,0.0,0.00079]
[1779024942913,46.22,78284.52,0.0,-1.0,0.0,0.00079]
[1779024945284,46.22,78285.42,0.0,-1.0,0.0,0.0008]
[1779024945311,46.22,78285.42,0.0,-1.0,0.0,0.0008]
[1779024945390,46.22,78285.42,0.0,-1.0,0.0,0.0008]
[1779024945560,46.22,78285.42,0.0,-1.0,0.0,0.0008]
[1779024945586,46.22,78284.52,0.0,-1.0,0.0,0.00079]
[1779024950621,46.22,78285.95,0.0,-1.0,0.0,0.0008]
[1779024954649,46.22,78283.39,0.0,-1.0,0.0,0.00079]
[1779024958696,46.22,78283.92,0.0,-1.0,0.0,0.00079]
[1779024958720,46.22,78283.92,0.0,-1.0,0.0,0.00079]
[1779024958816,46.22,78283.92,0.0,-1.0,0.0,0.00079]
[1779024958917,46.22,78284.09,0.0,-1.0,0.0,0.00079]
[1779024960691,46.22,78285.63,0.0,-1.0,0.0,0.0008]
[1779024965198,46.22,78285.62,0.0,-1.0,0.0,0.0008]
[1779024965233,46.22,78285.62,0.0,-1.0,0.0,0.0008]
[1779024965309,46.22,78285.62,0.0,-1.0,0.0,0.0008]
[1779024965726,46.22,78285.66,0.0,-1.0,0.0,0.0008]
[1779024970761,46.22,78285.61,0.0,-1.0,0.0,0.0008]
[1779024971768,46.22,78287.55,0.0,-1.0,0.0,0.0008]
[1779024972319,46.22,78287.55,0.0,-1.0,0.0,0.0008]
[1779024972400,46.22,78287.55,0.0,-1.0,0.0,0.0008]
[1779024972570,46.22,78287.55,0.0,-1.0,0.0,0.0008]
[1779024972775,46.22,78290.77,0.0,-1.0,0.0,0.00081]
[1779024974789,46.22,78294.23,0.0,-1.0,0.0,0.00082]
[1779024978480,46.22,78295.25,0.0,-1.0,0.0,0.00082]
[1779024978561,46.22,78295.25,0.0,-1.0,0.0,0.00082]
[1779024978590,46.22,78295.25,0.0,-1.0,0.0,0.00082]
[1779024978814,46.22,78295.25,0.0,-1.0,0.0,0.00082]
[1779024978940,46.22,78295.25,0.0,-1.0,0.0,0.00082]
[1779024978911,46.22,78295.0,0.0,-1.0,0.0,0.00082]
[1779024982812,46.22,78295.16,0.0,-1.0,0.0,0.00082]
[1779024982924,46.22,78295.16,0.0,-1.0,0.0,0.00082]
[1779024982860,46.22,78294.93,0.0,-1.0,0.0,0.00082]
[1779024984811,46.22,78295.37,0.0,-1.0,0.0,0.00082]
[1779024984935,46.22,78295.37,0.0,-1.0,0.0,0.00082]
[1779024984859,46.22,78295.42,0.0,-1.0,0.0,0.00082]
[1779024988811,46.22,78295.48,0.0,-1.0,0.0,0.00082]
[1779024988930,46.22,78295.48,0.0,-1.0,0.0,0.00082]
[1779024988911,46.22,78295.48,0.0,-1.0,0.0,0.00082]
[1779024990810,46.22,78295.31,0.0,-1.0,0.0,0.00082]
[1779024990925,46.22,78295.31,0.0,-1.0,0.0,0.00082]
[1779024990901,46.22,78295.22,0.0,-1.0,0.0,0.00082]
[1779024991035,46.22,78295.22,0.0,-1.0,0.0,0.00082]
[1779024991059,46.22,78295.22,0.0,-1.0,0.0,0.00082]
[1779024991173,46.22,78295.22,0.0,-1.0,0.0,0.00082]
[1779024991908,46.22,78295.39,0.0,-1.0,0.0,0.00081]
[1779024994808,46.22,78295.36,0.0,-1.0,0.0,0.00081]
[1779024994920,46.22,78295.36,0.0,-1.0,0.0,0.00081]
[1779024994910,46.22,78295.36,0.0,-1.0,0.0,0.00081]
[1779024996811,46.22,78295.36,0.0,-1.0,0.0,0.00081]
[1779024996829,46.22,78295.36,0.0,-1.0,0.0,0.00081]
[1779024996943,46.22,78295.18,0.0,-1.0,0.0,0.00081]
[1779024998811,46.22,78295.26,0.0,-1.0,0.0,0.00081]
[1779024998927,46.22,78295.26,0.0,-1.0,0.0,0.00081]
[1779024998942,46.22,78295.26,0.0,-1.0,0.0,0.00081]
[1779025002811,46.22,78295.74,0.0,-1.0,0.0,0.00081]
[1779025002918,46.22,78295.74,0.0,-1.0,0.0,0.00081]
[1779025002911,46.22,78295.74,0.0,-1.0,0.0,0.00081]
[1779025006814,46.22,78295.52,0.0,-1.0,0.0,0.00081]
[1779025006929,46.22,78295.52,0.0,-1.0,0.0,0.00081]
[1779025007013,46.22,78295.75,0.0,-1.0,0.0,0.00081]
[1779025010812,46.22,78296.08,0.0,-1.0,0.0,0.00081]
[1779025010934,46.22,78296.08,0.0,-1.0,0.0,0.00081]
[1779025010912,46.22,78296.0,0.0,-1.0,0.0,0.00081]
[1779025012810,46.22,78295.97,0.0,-1.0,0.0,0.00081]
[1779025012925,46.22,78295.97,0.0,-1.0,0.0,0.00081]
[1779025012870,46.22,78295.98,0.0,-1.0,0.0,0.00081]
[1779025015071,46.22,78298.13,0.0,-1.0,0.0,0.00082]
[1779025017085,46.22,78300.49,0.0,-1.0,0.0,0.00082]
[1779025021909,46.22,78305.33,0.0,-0.99999,0.0,0.00083]
[1779025022686,46.22,78308.41,0.0,-0.99999,0.0,0.00084]
[1779025024012,46.22,78304.39,0.0,-0.99999,0.0,0.00083]
[1779025032191,46.22,78304.52,0.0,-0.99999,0.0,0.00083]
[1779025037226,46.22,78304.65,0.0,-0.99999,0.0,0.00083]
[1779025043268,46.22,78304.84,0.0,-0.99999,0.0,0.00083]
[1779025049310,46.22,78304.94,0.0,-0.99999,0.0,0.00083]
[1779025054345,46.22,78304.65,0.0,-1.0,0.0,0.00082]
[1779025056359,46.22,78307.4,0.0,-1.0,0.0,0.00083]
[1779025059380,46.22,78305.24,0.0,-1.0,0.0,0.00082]
[1779025064416,46.22,78306.07,0.0,-1.0,0.0,0.00083]
[1779025069450,46.22,78305.82,0.0,-1.0,0.0,0.00083]
[1779025074485,46.22,78305.25,0.0,-1.0,0.0,0.00082]
[1779025079520,46.22,78305.74,0.0,-1.0,0.0,0.00082]
[1779025080527,46.22,78306.76,0.0,-1.0,0.0,0.00083]
[1779025085562,46.22,78306.84,0.0,-1.0,0.0,0.00083]
[1779025086569,46.22,78307.78,0.0,-0.99999,0.0,0.00083]
[1779025087576,46.22,78309.16,0.0,-0.99999,0.0,0.00083]
[1779025090597,46.22,78311.23,0.0,-0.99999,0.0,0.00084]
[1779025091604,46.22,78312.39,0.0,-0.99999,0.0,0.00084]
[1779025092611,46.22,78314.42,0.0,-0.99999,0.0,0.00084]
[1779025094625,46.22,78306.44,0.0,-1.0,0.0,0.00083]
[1779025095633,46.22,78298.36,0.0,-1.0,0.0,0.00081]
[1779025096639,46.22,78297.35,0.0,-1.0,0.0,0.00081]
[1779025098653,46.22,78296.17,0.0,-1.0,0.0,0.0008]
[1779025103688,46.22,78297.7,0.0,-1.0,0.0,0.00081]
[1779025104695,46.22,78296.7,0.0,-1.0,0.0,0.00081]
[1779025109730,46.22,78296.36,0.0,-1.0,0.0,0.0008]
[1779025114765,46.22,78296.06,0.0,-1.0,0.0,0.0008]
[1779025119800,46.22,78295.79,0.0,-1.0,0.0,0.0008]
[1779025124835,46.22,78295.78,0.0,-1.0,0.0,0.0008]
[1779025129873,46.22,78295.85,0.0,-1.0,0.0,0.0008]
[1779025133778,46.22,78295.47,0.0,-1.0,0.0,0.0008]
[1779025133891,46.22,78295.47,0.0,-1.0,0.0,0.0008]
[1779025133903,46.22,78285.08,0.0,-1.0,0.0,0.00077]
[1779025134910,46.22,78278.79,0.0,-1.0,0.0,0.00076]
[1779025135917,46.22,78277.99,0.0,-1.0,0.0,0.00076]
[1779025136924,46.22,78279.46,0.0,-1.0,0.0,0.00076]
[1779025138938,46.22,78281.82,0.0,-1.0,0.0,0.00077]
[1779025139945,46.22,78280.74,0.0,-1.0,0.0,0.00076]
[1779025144980,46.22,78280.47,0.0,-1.0,0.0,0.00076]
[1779025146994,46.22,78281.29,0.0,-1.0,0.0,0.00077]
[1779025152032,46.22,78278.65,0.0,-1.0,0.0,0.00076]
[1779025157067,46.22,78278.84,0.0,-1.0,0.0,0.00076]
[1779025162102,46.22,78279.07,0.0,-1.0,0.0,0.00076]
[1779025167137,46.22,78279.01,0.0,-1.0,0.0,0.00076]
[1779025172172,46.22,78279.11,0.0,-1.0,0.0,0.00075]
[1779025183252,46.22,78279.1,0.0,-1.0,0.0,0.00075]
[1779025194329,46.22,78279.18,0.0,-1.0,0.0,0.00075]
[1779025199364,46.22,78279.13,0.0,-1.0,0.0,0.00075]
[1779025205406,46.22,78279.19,0.0,-1.0,0.0,0.00075]
[1779025210441,46.22,78279.07,0.0,-1.0,0.0,0.00075]
[1779025218498,46.22,78277.87,0.0,-1.0,0.0,0.00075]
[1779025220512,46.22,78275.59,0.0,-1.0,0.0,0.00075]
[1779025223534,46.22,78273.35,0.0,-1.0,0.0,0.00074]
[1779025224540,46.22,78268.42,0.0,-1.0,0.0,0.00073]
[1779025228568,46.22,78267.09,0.0,-1.0,0.0,0.00073]
[1779025233604,46.22,78267.18,0.0,-1.0,0.0,0.00072]
[1779025237632,46.22,78267.98,0.0,-1.0,0.0,0.00072]
[1779025239646,46.22,78260.97,0.0,-1.0,0.0,0.00071]
[1779025240653,46.22,78255.88,0.0,-1.0,0.0,0.0007]
[1779025243674,46.22,78254.47,0.0,-1.0,0.0,0.0007]
[1779025245852,46.22,78254.47,0.0,-1.0,0.0,0.0007]
[1779025245979,46.22,78254.47,0.0,-1.0,0.0,0.0007]
[1779025246077,46.22,78247.8,0.0,-1.0,0.0,0.00069]
[1779025246695,46.22,78237.7,0.0,-1.0,0.0,0.00067]
[1779025247702,46.22,78235.27,0.0,-1.0,0.0,0.00066]
[1779025248709,46.22,78232.1,0.0,-1.0,0.0,0.00066]
[1779025258779,46.22,78232.15,0.0,-1.0,0.0,0.00066]
[1779025264822,46.22,78236.15,0.0,-1.0,0.0,0.00066]
[1779025265829,46.22,78237.77,0.0,-1.0,0.0,0.00067]
[1779025267843,46.22,78239.26,0.0,-1.0,0.0,0.00067]
[1779025272878,46.22,78240.8,0.0,-1.0,0.0,0.00067]
[1779025273885,46.22,78243.77,0.0,-1.0,0.0,0.00068]
[1779025281942,46.22,78244.4,0.0,-1.0,0.0,0.00068]
[1779025287984,46.22,78244.6,0.0,-1.0,0.0,0.00068]
[1779025296045,46.22,78244.49,0.0,-1.0,0.0,0.00067]
[1779025302087,46.22,78245.92,0.0,-1.0,0.0,0.00068]
[1779025307122,46.22,78245.79,0.0,-1.0,0.0,0.00068]
[1779025309136,46.22,78240.48,0.0,-1.0,0.0,0.00067]
[1779025310143,46.22,78238.07,0.0,-1.0,0.0,0.00066]
[1779025315178,46.22,78237.45,0.0,-1.0,0.0,0.00066]
[1779025320213,46.22,78237.53,0.0,-1.0,0.0,0.00066]
[1779025326255,46.22,78237.74,0.0,-1.0,0.0,0.00066]
[1779025333304,46.22,78237.9,0.0,-1.0,0.0,0.00066]
[1779025338339,46.22,78237.86,0.0,-1.0,0.0,0.00066]
[1779025348409,46.22,78237.86,0.0,-1.0,0.0,0.00066]
[1779025353444,46.22,78234.31,0.0,-1.0,0.0,0.00065]
[1779025354451,46.22,78228.55,0.0,-1.0,0.0,0.00064]
[1779025355458,46.22,78225.47,0.0,-1.0,0.0,0.00063]
[1779025358479,46.22,78224.77,0.0,-1.0,0.0,0.00063]
[1779025363515,46.22,78224.36,0.0,-1.0,0.0,0.00063]
[1779025368551,46.22,78224.25,0.0,-1.0,0.0,0.00063]
[1779025370565,46.22,78221.61,0.0,-1.0,0.0,0.00063]
[1779025383656,46.22,78221.5,0.0,-1.0,0.0,0.00063]
[1779025390705,46.22,78224.31,0.0,-1.0,0.0,0.00063]
[1779025391712,46.22,78232.53,0.0,-1.0,0.0,0.00065]
[1779025392719,46.22,78233.76,0.0,-1.0,0.0,0.00065]
[1779025393726,46.22,78235.08,0.0,-1.0,0.0,0.00065]
[1779025394733,46.22,78238.0,0.0,-1.0,0.0,0.00066]
[1779025396747,46.22,78239.04,0.0,-1.0,0.0,0.00066]
[1779025401782,46.22,78239.13,0.0,-1.0,0.0,0.00066]
[1779025410845,46.22,78239.74,0.0,-1.0,0.0,0.00066]
[1779025411852,46.22,78240.94,0.0,-1.0,0.0,0.00065]
[1779025417894,46.22,78242.09,0.0,-1.0,0.0,0.00066]
[1779025423938,46.22,78242.18,0.0,-1.0,0.0,0.00066]
[1779025428973,46.22,78242.36,0.0,-1.0,0.0,0.00066]
[1779025437029,46.22,78242.1,0.0,-1.0,0.0,0.00066]
[1779025439043,46.22,78243.65,0.0,-1.0,0.0,0.00066]
[1779025440050,46.22,78248.75,0.0,-1.0,0.0,0.00067]
[1779025441057,46.22,78246.65,0.0,-1.0,0.0,0.00066]
[1779025442064,46.22,78244.34,0.0,-1.0,0.0,0.00066]
[1779025443071,46.22,78241.6,0.0,-1.0,0.0,0.00066]
[1779025448106,46.22,78241.4,0.0,-1.0,0.0,0.00066]
[1779025459184,46.22,78239.01,0.0,-1.0,0.0,0.00065]
[1779025460191,46.22,78234.91,0.0,-1.0,0.0,0.00064]
[1779025465226,46.22,78235.44,0.0,-1.0,0.0,0.00064]
[1779025467240,46.22,78234.56,0.0,-1.0,0.0,0.00064]
[1779025468247,46.22,78235.28,0.0,-1.0,0.0,0.00064]
[1779025472275,46.22,78233.84,0.0,-1.0,0.0,0.00064]
[1779025477310,46.22,78233.66,0.0,-1.0,0.0,0.00064]
[1779025479324,46.22,78235.9,0.0,-1.0,0.0,0.00064]
[1779025482345,46.22,78237.31,0.0,-1.0,0.0,0.00064]
[1779025483352,46.22,78234.89,0.0,-1.0,0.0,0.00064]
[1779025490401,46.22,78235.08,0.0,-1.0,0.0,0.00064]
[1779025496443,46.22,78235.73,0.0,-1.0,0.0,0.00064]
[1779025502486,46.22,78235.57,0.0,-1.0,0.0,0.00064]
[1779025506513,46.22,78239.46,0.0,-1.0,0.0,0.00065]
[1779025507520,46.22,78242.02,0.0,-1.0,0.0,0.00065]
[1779025508527,46.22,78244.31,0.0,-1.0,0.0,0.00065]
[1779025513562,46.22,78244.66,0.0,-1.0,0.0,0.00065]
[1779025517593,46.22,78245.39,0.0,-1.0,0.0,0.00066]
[1779025522628,46.22,78247.67,0.0,-1.0,0.0,0.00066]
[1779025524642,46.22,78248.42,0.0,-1.0,0.0,0.00066]
[1779025528670,46.22,78250.74,0.0,-1.0,0.0,0.00067]
[1779025534712,46.22,78252.3,0.0,-1.0,0.0,0.00066]
[1779025538740,46.22,78251.5,0.0,-1.0,0.0,0.00066]
[1779025543775,46.22,78252.18,0.0,-1.0,0.0,0.00066]
[1779025548810,46.22,78249.95,0.0,-1.0,0.0,0.00066]
[1779025553845,46.22,78252.73,0.0,-1.0,0.0,0.00066]
[1779025554852,46.22,78251.59,0.0,-1.0,0.0,0.00066]
[1779025557626,46.22,78252.01,0.0,-1.0,0.0,0.00066]
[1779025562908,46.22,78251.9,0.0,-1.0,0.0,0.00066]
[1779025563821,46.22,78251.9,0.0,-1.0,0.0,0.00066]
[1779025568951,46.22,78252.62,0.0,-1.0,0.0,0.00066]
[1779025571972,46.22,78245.96,0.0,-1.0,0.0,0.00065]
[1779025572979,46.22,78236.15,0.0,-1.0,0.0,0.00063]
[1779025573986,46.22,78235.99,0.0,-1.0,0.0,0.00063]
[1779025580028,46.22,78235.62,0.0,-1.0,0.0,0.00063]
[1779025586070,46.22,78235.23,0.0,-1.0,0.0,0.00063]
[1779025587077,46.22,78239.94,0.0,-1.0,0.0,0.00064]
[1779025588084,46.22,78243.8,0.0,-1.0,0.0,0.00065]
[1779025593119,46.22,78243.32,0.0,-1.0,0.0,0.00064]
[1779025594126,46.22,78244.07,0.0,-1.0,0.0,0.00064]
[1779025596140,46.22,78246.34,0.0,-1.0,0.0,0.00065]
[1779025598154,46.22,78247.36,0.0,-1.0,0.0,0.00065]
[1779025601175,46.22,78245.87,0.0,-1.0,0.0,0.00064]
[1779025606210,46.22,78245.72,0.0,-1.0,0.0,0.00064]
[1779025612252,46.22,78245.71,0.0,-1.0,0.0,0.00064]
[1779025617287,46.22,78245.63,0.0,-1.0,0.0,0.00064]
[1779025622322,46.22,78245.56,0.0,-1.0,0.0,0.00064]
[1779025627357,46.22,78245.38,0.0,-1.0,0.0,0.00064]
[1779025635413,46.22,78246.52,0.0,-1.0,0.0,0.00065]
[1779025640448,46.22,78246.23,0.0,-1.0,0.0,0.00064]
[1779025645483,46.22,78246.08,0.0,-1.0,0.0,0.00064]
[1779025650518,46.22,78246.12,0.0,-1.0,0.0,0.00064]
[1779025662602,46.22,78250.38,0.0,-1.0,0.0,0.00065]
[1779025663609,46.22,78252.33,0.0,-1.0,0.0,0.00065]
[1779025666630,46.22,78253.18,0.0,-1.0,0.0,0.00065]
[1779025667637,46.22,78255.62,0.0,-1.0,0.0,0.00066]
[1779025672672,46.22,78255.46,0.0,-1.0,0.0,0.00065]
[1779025675693,46.22,78253.39,0.0,-1.0,0.0,0.00065]
[1779025676700,46.22,78245.94,0.0,-1.0,0.0,0.00064]
[1779025677707,46.22,78243.6,0.0,-1.0,0.0,0.00063]
[1779025680731,46.22,78242.77,0.0,-1.0,0.0,0.00063]
[1779025681738,46.22,78240.58,0.0,-1.0,0.0,0.00063]
[1779025692815,46.22,78240.54,0.0,-1.0,0.0,0.00063]
[1779025704902,46.22,78240.89,0.0,-1.0,0.0,0.00063]
[1779025709937,46.22,78239.91,0.0,-1.0,0.0,0.00063]
[1779025710944,46.22,78237.68,0.0,-1.0,0.0,0.00062]
[1779025716986,46.22,78237.69,0.0,-1.0,0.0,0.00062]
[1779025722022,46.22,78238.48,0.0,-1.0,0.0,0.00062]
[1779025723029,46.22,78239.29,0.0,-1.0,0.0,0.00062]
[1779025724036,46.22,78247.4,0.0,-1.0,0.0,0.00063]
[1779025725043,46.22,78260.87,0.0,-1.0,0.0,0.00066]
[1779025726050,46.22,78265.41,0.0,-1.0,0.0,0.00067]
[1779025731086,46.22,78261.19,0.0,-1.0,0.0,0.00066]
[1779025732093,46.22,78257.84,0.0,-1.0,0.0,0.00065]
[1779025738135,46.22,78257.82,0.0,-1.0,0.0,0.00065]
[1779025742163,46.22,78259.06,0.0,-1.0,0.0,0.00066]
[1779025743170,46.22,78259.86,0.0,-1.0,0.0,0.00066]
[1779025748205,46.22,78260.83,0.0,-1.0,0.0,0.00066]
[1779025754247,46.22,78260.06,0.0,-1.0,0.0,0.00066]
[1779025757268,46.22,78256.44,0.0,-1.0,0.0,0.00065]
[1779025758275,46.22,78249.72,0.0,-1.0,0.0,0.00064]
[1779025760289,46.22,78249.68,0.0,-1.0,0.0,0.00064]
[1779025765324,46.22,78248.94,0.0,-1.0,0.0,0.00064]
[1779025770360,46.22,78248.73,0.0,-1.0,0.0,0.00064]
[1779025775395,46.22,78248.65,0.0,-1.0,0.0,0.00063]
[1779025780430,46.22,78248.77,0.0,-1.0,0.0,0.00063]
[1779025785465,46.22,78248.23,0.0,-1.0,0.0,0.00063]
[1779025791507,46.22,78248.24,0.0,-1.0,0.0,0.00063]
[1779025797549,46.22,78248.34,0.0,-1.0,0.0,0.00063]
[1779025798556,46.22,78247.38,0.0,-1.0,0.0,0.00063]
[1779025799563,46.22,78244.08,0.0,-1.0,0.0,0.00062]
[1779025800570,46.22,78242.99,0.0,-1.0,0.0,0.00062]
[1779025801577,46.22,78241.09,0.0,-1.0,0.0,0.00062]
[1779025806612,46.22,78240.48,0.0,-1.0,0.0,0.00062]
[1779025808626,46.22,78239.52,0.0,-1.0,0.0,0.00062]
[1779025811647,46.22,78241.96,0.0,-1.0,0.0,0.00062]
[1779025812654,46.22,78246.64,0.0,-1.0,0.0,0.00063]
[1779025814668,46.22,78246.81,0.0,-1.0,0.0,0.00063]
[1779025820710,46.22,78246.86,0.0,-1.0,0.0,0.00063]
[1779025826752,46.22,78246.9,0.0,-1.0,0.0,0.00063]
[1779025831787,46.22,78247.38,0.0,-1.0,0.0,0.00062]
[1779025838836,46.22,78247.18,0.0,-1.0,0.0,0.00062]
[1779025843871,46.22,78248.14,0.0,-1.0,0.0,0.00062]
[1779025844878,46.22,78251.36,0.0,-1.0,0.0,0.00063]
[1779025845885,46.22,78252.2,0.0,-1.0,0.0,0.00063]
[1779025850922,46.22,78252.27,0.0,-1.0,0.0,0.00063]
[1779025855957,46.22,78251.99,0.0,-1.0,0.0,0.00063]
[1779025860992,46.22,78249.98,0.0,-1.0,0.0,0.00063]
[1779025861999,46.22,78245.13,0.0,-1.0,0.0,0.00062]
[1779025867034,46.22,78244.03,0.0,-1.0,0.0,0.00062]
[1779025868041,46.22,78240.84,0.0,-1.0,0.0,0.00061]
[1779025872069,46.22,78241.69,0.0,-1.0,0.0,0.00061]
[1779025877104,46.22,78243.54,0.0,-1.0,0.0,0.00062]
[1779025878112,46.22,78247.37,0.0,-1.0,0.0,0.00062]
[1779025883148,46.22,78247.02,0.0,-1.0,0.0,0.00062]
[1779025885162,46.22,78245.92,0.0,-1.0,0.0,0.00062]
[1779025890197,46.22,78246.16,0.0,-1.0,0.0,0.00062]
[1779025892211,46.22,78244.24,0.0,-1.0,0.0,0.00061]
[1779025893218,46.22,78241.85,0.0,-1.0,0.0,0.00061]
[1779025899261,46.22,78241.78,0.0,-1.0,0.0,0.00061]
[1779025904296,46.22,78242.23,0.0,-1.0,0.0,0.00061]
[1779025910974,46.22,78242.23,0.0,-1.0,0.0,0.00061]
[1779025916380,46.22,78241.62,0.0,-1.0,0.0,0.00061]
[1779025921415,46.22,78241.44,0.0,-1.0,0.0,0.00061]
[1779025923429,46.22,78242.78,0.0,-1.0,0.0,0.00061]
[1779025928464,46.22,78242.66,0.0,-1.0,0.0,0.00061]
[1779025932492,46.22,78243.52,0.0,-1.0,0.0,0.00061]
[1779025937527,46.22,78244.14,0.0,-1.0,0.0,0.00061]
[1779025942562,46.22,78244.18,0.0,-1.0,0.0,0.00061]
[1779025949611,46.22,78244.29,0.0,-1.0,0.0,0.00061]
[1779025954646,46.22,78244.1,0.0,-1.0,0.0,0.0006]
[1779025957667,46.22,78243.05,0.0,-1.0,0.0,0.0006]
[1779025962702,46.22,78243.95,0.0,-1.0,0.0,0.0006]
[1779025963709,46.22,78247.82,0.0,-1.0,0.0,0.00061]
[1779025964716,46.22,78251.1,0.0,-1.0,0.0,0.00062]
[1779025967737,46.22,78251.53,0.0,-1.0,0.0,0.00062]
[1779025968744,46.22,78253.44,0.0,-1.0,0.0,0.00062]
[1779025969751,46.22,78256.72,0.0,-1.0,0.0,0.00063]
[1779025971770,46.22,78257.6,0.0,-1.0,0.0,0.00063]
[1779025972777,46.22,78258.67,0.0,-1.0,0.0,0.00063]
[1779025975798,46.22,78259.57,0.0,-1.0,0.0,0.00063]
[1779025978819,46.22,78258.53,0.0,-1.0,0.0,0.00063]
[1779025983854,46.22,78258.06,0.0,-1.0,0.0,0.00063]
[1779025984861,46.22,78248.15,0.0,-1.0,0.0,0.00061]
[1779025985868,46.22,78241.67,0.0,-1.0,0.0,0.0006]
[1779025986875,46.22,78241.24,0.0,-1.0,0.0,0.0006]
[1779025987882,46.22,78242.72,0.0,-1.0,0.0,0.0006]
[1779025988889,46.22,78243.52,0.0,-1.0,0.0,0.0006]
[1779025989896,46.22,78237.2,0.0,-1.0,0.0,0.00059]
[1779025990903,46.22,78232.89,0.0,-1.0,0.0,0.00059]
[1779025995938,46.22,78234.6,0.0,-1.0,0.0,0.00059]
[1779025997954,46.22,78235.39,0.0,-1.0,0.0,0.00059]
[1779025998960,46.22,78234.11,0.0,-1.0,0.0,0.00059]
[1779025999967,46.22,78232.55,0.0,-1.0,0.0,0.00059]
[1779026003995,46.22,78231.5,0.0,-1.0,0.0,0.00058]
[1779026007016,46.22,78230.78,0.0,-1.0,0.0,0.00058]
[1779026008023,46.22,78229.34,0.0,-1.0,0.0,0.00058]
[1779026009030,46.22,78227.17,0.0,-1.0,0.0,0.00058]
[1779026012051,46.22,78227.75,0.0,-1.0,0.0,0.00057]
[1779026015072,46.22,78226.65,0.0,-1.0,0.0,0.00057]
[1779026019100,46.22,78228.75,0.0,-1.0,0.0,0.00057]
[1779026022121,46.22,78226.33,0.0,-1.0,0.0,0.00057]
[1779026023128,46.22,78225.29,0.0,-1.0,0.0,0.00057]
[1779026024202,46.22,78226.73,0.0,-1.0,0.0,0.00057]
[1779026026150,46.22,78224.7,0.0,-1.0,0.0,0.00057]
[1779026027157,46.22,78219.46,0.0,-1.0,0.0,0.00056]
[1779026028164,46.22,78211.55,0.0,-1.0,0.0,0.00055]
[1779026029171,46.22,78210.35,0.0,-1.0,0.0,0.00055]
[1779026030385,46.22,78205.22,0.0,-1.0,0.0,0.00054]
[1779026037227,46.22,78205.23,0.0,-1.0,0.0,0.00054]
[1779026042262,46.22,78205.46,0.0,-1.0,0.0,0.00054]
[1779026044276,46.22,78211.13,0.0,-1.0,0.0,0.00055]
[1779026045283,46.22,78219.28,0.0,-1.0,0.0,0.00056]
[1779026046290,46.22,78216.03,0.0,-1.0,0.0,0.00055]
[1779026047297,46.22,78213.59,0.0,-1.0,0.0,0.00055]
[1779026049311,46.22,78212.9,0.0,-1.0,0.0,0.00055]
[1779026051325,46.22,78215.09,0.0,-1.0,0.0,0.00055]
[1779026052332,46.22,78215.95,0.0,-1.0,0.0,0.00055]
[1779026053339,46.22,78215.23,0.0,-1.0,0.0,0.00055]
[1779026057367,46.22,78214.25,0.0,-1.0,0.0,0.00055]
[1779026059381,46.22,78213.33,0.0,-1.0,0.0,0.00055]
[1779026061395,46.22,78212.03,0.0,-1.0,0.0,0.00055]
[1779026066430,46.22,78211.08,0.0,-1.0,0.0,0.00055]
[1779026071465,46.22,78208.28,0.0,-1.0,0.0,0.00054]
[1779026073480,46.22,78204.05,0.0,-1.0,0.0,0.00053]
[1779026074488,46.22,78200.02,0.0,-1.0,0.0,0.00053]
[1779026075493,46.22,78197.37,0.0,-1.0,0.0,0.00052]
[1779026076500,46.22,78190.45,0.0,-1.0,0.0,0.00051]
[1779026077507,46.22,78182.31,0.0,-1.0,0.0,0.0005]
[1779026078514,46.22,78181.81,0.0,-1.0,0.0,0.0005]
[1779026083549,46.22,78182.25,0.0,-1.0,0.0,0.0005]
[1779026086570,46.22,78179.3,0.0,-1.0,0.0,0.0005]
[1779026087577,46.22,78177.81,0.0,-1.0,0.0,0.00049]
[1779026088584,46.22,78175.52,0.0,-1.0,0.0,0.00049]
[1779026091606,46.22,78178.67,0.0,-1.0,0.0,0.0005]
[1779026092613,46.22,78181.84,0.0,-1.0,0.0,0.0005]
[1779026093620,46.22,78184.08,0.0,-1.0,0.0,0.0005]
[1779026094627,46.22,78186.0,0.0,-1.0,0.0,0.00051]
[1779026095634,46.22,78187.32,0.0,-1.0,0.0,0.00051]
[1779026097648,46.22,78187.98,0.0,-1.0,0.0,0.00051]
[1779026102683,46.22,78187.95,0.0,-1.0,0.0,0.00051]
[1779026107718,46.22,78187.49,0.0,-1.0,0.0,0.00051]
[1779026112753,46.22,78187.28,0.0,-1.0,0.0,0.00051]
[1779026117788,46.22,78187.15,0.0,-1.0,0.0,0.00051]
[1779026118796,46.22,78184.24,0.0,-1.0,0.0,0.0005]
[1779026119802,46.22,78176.67,0.0,-1.0,0.0,0.00049]
[1779026120809,46.22,78172.98,0.0,-1.0,0.0,0.00049]
[1779026123830,46.22,78171.77,0.0,-1.0,0.0,0.00049]
[1779026124837,46.22,78170.33,0.0,-1.0,0.0,0.00048]
[1779026125844,46.22,78170.97,0.0,-1.0,0.0,0.00048]
[1779026126851,46.22,78171.64,0.0,-1.0,0.0,0.00049]
[1779026127858,46.22,78170.36,0.0,-1.0,0.0,0.00048]
[1779026131886,46.22,78165.45,0.0,-1.0,0.0,0.00047]
[1779026132895,46.22,78161.5,0.0,-1.0,0.0,0.00047]
[1779026133902,46.22,78160.31,0.0,-1.0,0.0,0.00047]
[1779026136568,46.22,78160.29,0.0,-1.0,0.0,0.00047]
[1779026136704,46.22,78160.29,0.0,-1.0,0.0,0.00047]
[1779026136782,46.22,78160.29,0.0,-1.0,0.0,0.00047]
[1779026136950,46.22,78160.29,0.0,-1.0,0.0,0.00047]
[1779026137021,46.22,78159.23,0.0,-1.0,0.0,0.00046]
[1779026137930,46.22,78163.16,0.0,-1.0,0.0,0.00047]
[1779026139944,46.22,78162.26,0.0,-1.0,0.0,0.00047]
[1779026140951,46.22,78161.43,0.0,-1.0,0.0,0.00047]
[1779026143972,46.22,78160.65,0.0,-1.0,0.0,0.00047]
[1779026148000,46.22,78161.55,0.0,-1.0,0.0,0.00047]
[1779026150014,46.22,78163.43,0.0,-1.0,0.0,0.00047]
[1779026155050,46.22,78160.93,0.0,-1.0,0.0,0.00047]
[1779026160084,46.22,78160.9,0.0,-1.0,0.0,0.00047]
[1779026164112,46.22,78163.85,0.0,-1.0,0.0,0.00047]
[1779026165119,46.22,78165.46,0.0,-1.0,0.0,0.00047]
[1779026167133,46.22,78170.56,0.0,-1.0,0.0,0.00048]
[1779026168140,46.22,78176.41,0.0,-1.0,0.0,0.00049]
[1779026169147,46.22,78177.14,0.0,-1.0,0.0,0.00049]
[1779026170154,46.22,78179.29,0.0,-1.0,0.0,0.00049]
[1779026171161,46.22,78181.57,0.0,-1.0,0.0,0.00049]
[1779026176201,46.22,78181.1,0.0,-1.0,0.0,0.00049]
[1779026177207,46.22,78180.36,0.0,-1.0,0.0,0.00049]
[1779026182243,46.22,78181.29,0.0,-1.0,0.0,0.00049]
[1779026183250,46.22,78182.36,0.0,-1.0,0.0,0.0005]
[1779026184257,46.22,78181.5,0.0,-1.0,0.0,0.00049]
[1779026191106,46.22,78181.24,0.0,-1.0,0.0,0.00049]
[1779026192313,46.22,78179.75,0.0,-1.0,0.0,0.00049]
[1779026197348,46.22,78176.98,0.0,-1.0,0.0,0.00048]
[1779026198355,46.22,78176.11,0.0,-1.0,0.0,0.00048]
[1779026203390,46.22,78175.65,0.0,-1.0,0.0,0.00048]
[1779026205407,46.22,78173.52,0.0,-1.0,0.0,0.00048]
[1779026206413,46.22,78168.96,0.0,-1.0,0.0,0.00047]
[1779026207420,46.22,78167.0,0.0,-1.0,0.0,0.00047]
[1779026210441,46.22,78166.35,0.0,-1.0,0.0,0.00047]
[1779026213462,46.22,78165.06,0.0,-1.0,0.0,0.00047]
[1779026221520,46.22,78165.41,0.0,-1.0,0.0,0.00047]
[1779026222527,46.22,78166.97,0.0,-1.0,0.0,0.00047]
[1779026223534,46.22,78168.83,0.0,-1.0,0.0,0.00047]
[1779026225548,46.22,78168.06,0.0,-1.0,0.0,0.00047]
[1779026230583,46.22,78168.32,0.0,-1.0,0.0,0.00047]
[1779026237632,46.22,78169.59,0.0,-1.0,0.0,0.00047]
[1779026239646,46.22,78172.29,0.0,-1.0,0.0,0.00048]
[1779026240653,46.22,78173.26,0.0,-1.0,0.0,0.00048]
[1779026242667,46.22,78174.42,0.0,-1.0,0.0,0.00048]
[1779026248709,46.22,78174.34,0.0,-1.0,0.0,0.00048]
[1779026252737,46.22,78177.55,0.0,-1.0,0.0,0.00048]
[1779026253744,46.22,78179.44,0.0,-1.0,0.0,0.00048]
[1779026254751,46.22,78180.98,0.0,-1.0,0.0,0.00048]
[1779026257773,46.22,78182.26,0.0,-1.0,0.0,0.00049]
[1779026258780,46.22,78182.9,0.0,-1.0,0.0,0.00049]
[1779026263815,46.22,78183.21,0.0,-1.0,0.0,0.00049]
[1779026268851,46.22,78183.6,0.0,-1.0,0.0,0.00049]
[1779026273886,46.22,78183.59,0.0,-1.0,0.0,0.00049]
[1779026278921,46.22,78183.59,0.0,-1.0,0.0,0.00049]
[1779026283956,46.22,78183.32,0.0,-1.0,0.0,0.00049]
[1779026289998,46.22,78184.61,0.0,-1.0,0.0,0.00049]
[1779026296040,46.22,78185.02,0.0,-1.0,0.0,0.00049]
[1779026298054,46.22,78187.03,0.0,-1.0,0.0,0.00049]
[1779026303089,46.22,78186.76,0.0,-1.0,0.0,0.00049]
[1779026305103,46.22,78188.16,0.0,-1.0,0.0,0.00049]
[1779026306110,46.22,78189.41,0.0,-1.0,0.0,0.0005]
[1779026307117,46.22,78191.26,0.0,-1.0,0.0,0.0005]
[1779026310139,46.22,78193.05,0.0,-1.0,0.0,0.0005]
[1779026311146,46.22,78194.5,0.0,-1.0,0.0,0.0005]
[1779026316181,46.22,78195.12,0.0,-1.0,0.0,0.0005]
[1779026321216,46.22,78194.12,0.0,-1.0,0.0,0.0005]
[1779026326251,46.22,78194.1,0.0,-1.0,0.0,0.0005]
[1779026328266,46.22,78191.88,0.0,-1.0,0.0,0.00049]
[1779026329272,46.22,78189.78,0.0,-1.0,0.0,0.00049]
[1779026334307,46.22,78189.12,0.0,-1.0,0.0,0.00049]
[1779026342363,46.22,78189.17,0.0,-1.0,0.0,0.00049]
[1779026344378,46.22,78191.8,0.0,-1.0,0.0,0.00049]
[1779026350427,46.22,78189.72,0.0,-1.0,0.0,0.00049]
[1779026351434,46.22,78188.04,0.0,-1.0,0.0,0.00049]
[1779026352441,46.22,78187.33,0.0,-1.0,0.0,0.00049]
[1779026354455,46.22,78186.57,0.0,-1.0,0.0,0.00049]
[1779026355462,46.22,78185.55,0.0,-1.0,0.0,0.00048]
[1779026356469,46.22,78183.86,0.0,-1.0,0.0,0.00048]
[1779026359490,46.22,78183.02,0.0,-1.0,0.0,0.00048]
[1779026361504,46.22,78180.33,0.0,-1.0,0.0,0.00048]
[1779026364525,46.22,78178.2,0.0,-1.0,0.0,0.00048]
[1779026365532,46.22,78178.86,0.0,-1.0,0.0,0.00048]
[1779026366539,46.22,78180.12,0.0,-1.0,0.0,0.00048]
[1779026367546,46.22,78181.34,0.0,-1.0,0.0,0.00048]
[1779026368553,46.22,78180.69,0.0,-1.0,0.0,0.00048]
[1779026373589,46.22,78180.66,0.0,-1.0,0.0,0.00047]
[1779026382651,46.22,78180.94,0.0,-1.0,0.0,0.00047]
[1779026390708,46.22,78180.84,0.0,-1.0,0.0,0.00047]
[1779026396750,46.22,78180.45,0.0,-1.0,0.0,0.00047]
[1779026401785,46.22,78182.66,0.0,-1.0,0.0,0.00048]
[1779026402792,46.22,78186.45,0.0,-1.0,0.0,0.00048]
[1779026405813,46.22,78180.3,0.0,-1.0,0.0,0.00047]
[1779026406820,46.22,78174.45,0.0,-1.0,0.0,0.00047]
[1779026407827,46.22,78171.94,0.0,-1.0,0.0,0.00046]
[1779026414876,46.22,78172.0,0.0,-1.0,0.0,0.00046]
[1779026417897,46.22,78170.48,0.0,-1.0,0.0,0.00046]
[1779026419911,46.22,78172.64,0.0,-1.0,0.0,0.00046]
[1779026423939,46.22,78171.82,0.0,-1.0,0.0,0.00046]
[1779026428974,46.22,78171.46,0.0,-1.0,0.0,0.00046]
[1779026431995,46.22,78172.01,0.0,-1.0,0.0,0.00046]
[1779026438037,46.22,78171.84,0.0,-1.0,0.0,0.00046]
[1779026440051,46.22,78170.83,0.0,-1.0,0.0,0.00046]
[1779026444079,46.22,78168.81,0.0,-1.0,0.0,0.00045]
[1779026445086,46.22,78164.02,0.0,-1.0,0.0,0.00045]
[1779026446093,46.22,78159.92,0.0,-1.0,0.0,0.00044]
[1779026447100,46.22,78153.9,0.0,-1.0,0.0,0.00044]
[1779026448107,46.22,78149.07,0.0,-1.0,0.0,0.00043]
[1779026449114,46.22,78146.97,0.0,-1.0,0.0,0.00043]
[1779026449564,46.22,78146.97,0.0,-1.0,0.0,0.00043]
[1779026449643,46.22,78146.97,0.0,-1.0,0.0,0.00043]
[1779026450121,46.22,78144.7,0.0,-1.0,0.0,0.00042]
[1779026451128,46.22,78145.43,0.0,-1.0,0.0,0.00042]
[1779026452135,46.22,78143.95,0.0,-1.0,0.0,0.00042]
[1779026453142,46.22,78143.13,0.0,-1.0,0.0,0.00042]
[1779026454149,46.22,78141.72,0.0,-1.0,0.0,0.00042]
[1779026455156,46.22,78137.22,0.0,-1.0,0.0,0.00042]
[1779026456163,46.22,78133.2,0.0,-1.0,0.0,0.00041]
[1779026457170,46.22,78129.9,0.0,-1.0,0.0,0.00041]
[1779026458136,46.22,78129.9,0.0,-1.0,0.0,0.00041]
[1779026458177,46.22,78124.14,0.0,-1.0,0.0,0.0004]
[1779026459184,46.22,78122.99,0.0,-1.0,0.0,0.0004]
[1779026459781,46.22,78122.99,0.0,-1.0,0.0,0.0004]
[1779026460191,46.22,78116.68,0.0,-1.0,0.0,0.00039]
[1779026461198,46.22,78109.54,0.0,-1.0,0.0,0.00038]
[1779026461565,46.22,78109.54,0.0,-1.0,0.0,0.00038]
[1779026461678,46.22,78109.54,0.0,-1.0,0.0,0.00038]
[1779026462208,46.22,78110.26,0.0,-1.0,0.0,0.00038]
[1779026463214,46.22,78112.01,0.0,-1.0,0.0,0.00039]
[1779026464221,46.22,78113.6,0.0,-1.0,0.0,0.00039]
[1779026466235,46.22,78112.71,0.0,-1.0,0.0,0.00039]
[1779026467242,46.22,78112.06,0.0,-1.0,0.0,0.00039]
[1779026468249,46.22,78115.67,0.0,-1.0,0.0,0.00039]
[1779026469256,46.22,78120.57,0.0,-1.0,0.0,0.0004]
[1779026470263,46.22,78118.32,0.0,-1.0,0.0,0.00039]
[1779026473284,46.22,78122.98,0.0,-1.0,0.0,0.0004]
[1779026474291,46.22,78132.35,0.0,-1.0,0.0,0.00041]
[1779026475298,46.22,78145.65,0.0,-1.0,0.0,0.00043]
[1779026476305,46.22,78149.9,0.0,-1.0,0.0,0.00043]
[1779026477312,46.22,78151.08,0.0,-1.0,0.0,0.00043]
[1779026479326,46.22,78153.45,0.0,-1.0,0.0,0.00043]
[1779026484361,46.22,78153.76,0.0,-1.0,0.0,0.00043]
[1779026487382,46.22,78154.62,0.0,-1.0,0.0,0.00044]
[1779026489396,46.22,78155.77,0.0,-1.0,0.0,0.00044]
[1779026491410,46.22,78156.42,0.0,-1.0,0.0,0.00043]
[1779026492417,46.22,78157.86,0.0,-1.0,0.0,0.00044]
[1779026493424,46.22,78157.19,0.0,-1.0,0.0,0.00043]
[1779026495439,46.22,78156.36,0.0,-1.0,0.0,0.00043]
[1779026500474,46.22,78152.43,0.0,-1.0,0.0,0.00043]
[1779026501481,46.22,78149.04,0.0,-1.0,0.0,0.00042]
[1779026503495,46.22,78145.21,0.0,-1.0,0.0,0.00042]
[1779026504502,46.22,78141.53,0.0,-1.0,0.0,0.00042]
[1779026506516,46.22,78139.23,0.0,-1.0,0.0,0.00041]
[1779026508530,46.22,78138.39,0.0,-1.0,0.0,0.00041]
[1779026512558,46.22,78137.74,0.0,-1.0,0.0,0.00041]
[1779026513566,46.22,78136.24,0.0,-1.0,0.0,0.00041]
[1779026514572,46.22,78130.82,0.0,-1.0,0.0,0.0004]
[1779026517625,46.22,78131.23,0.0,-1.0,0.0,0.0004]
[1779026522628,46.22,78130.2,0.0,-1.0,0.0,0.0004]
[1779026525649,46.22,78131.11,0.0,-1.0,0.0,0.0004]
[1779026529677,46.22,78132.44,0.0,-1.0,0.0,0.00041]
[1779026530684,46.22,78134.84,0.0,-1.0,0.0,0.00041]
[1779026535719,46.22,78134.5,0.0,-1.0,0.0,0.00041]
[1779026536726,46.22,78135.46,0.0,-1.0,0.0,0.00041]
[1779026537733,46.22,78136.84,0.0,-1.0,0.0,0.00041]
[1779026538740,46.22,78137.88,0.0,-1.0,0.0,0.00041]
[1779026543775,46.22,78138.14,0.0,-1.0,0.0,0.00041]
[1779026544782,46.22,78140.07,0.0,-1.0,0.0,0.00041]
[1779026545789,46.22,78142.03,0.0,-1.0,0.0,0.00042]
[1779026550829,46.22,78143.25,0.0,-1.0,0.0,0.00042]
[1779026553850,46.22,78144.61,0.0,-1.0,0.0,0.00042]
[1779026554857,46.22,78147.54,0.0,-1.0,0.0,0.00042]
[1779026555864,46.22,78148.3,0.0,-1.0,0.0,0.00042]
[1779026558885,46.22,78149.57,0.0,-1.0,0.0,0.00042]
[1779026560070,46.22,78149.57,0.0,-1.0,0.0,0.00042]
[1779026560164,46.22,78154.32,0.0,-1.0,0.0,0.00043]
[1779026560899,46.22,78157.64,0.0,-1.0,0.0,0.00043]
[1779026562913,46.22,78159.7,0.0,-1.0,0.0,0.00043]
[1779026563920,46.22,78163.03,0.0,-1.0,0.0,0.00044]
[1779026564927,46.22,78163.88,0.0,-1.0,0.0,0.00044]
[1779026567948,46.22,78166.25,0.0,-1.0,0.0,0.00044]
[1779026568955,46.22,78153.46,0.0,-1.0,0.0,0.00043]
[1779026569962,46.22,78150.99,0.0,-1.0,0.0,0.00042]
[1779026570969,46.22,78149.07,0.0,-1.0,0.0,0.00042]
[1779026576008,46.22,78148.51,0.0,-1.0,0.0,0.00042]
[1779026581039,46.22,78148.63,0.0,-1.0,0.0,0.00042]
[1779026586074,46.22,78148.61,0.0,-1.0,0.0,0.00042]
[1779026593123,46.22,78150.51,0.0,-1.0,0.0,0.00042]
[1779026594130,46.22,78153.83,0.0,-1.0,0.0,0.00043]
[1779026595137,46.22,78155.91,0.0,-1.0,0.0,0.00043]
[1779026600172,46.22,78155.83,0.0,-1.0,0.0,0.00043]
[1779026606214,46.22,78155.3,0.0,-1.0,0.0,0.00043]
[1779026611249,46.22,78155.75,0.0,-1.0,0.0,0.00042]
[1779026618298,46.22,78155.71,0.0,-1.0,0.0,0.00042]
[1779026623333,46.22,78157.77,0.0,-1.0,0.0,0.00043]
[1779026626354,46.22,78158.87,0.0,-1.0,0.0,0.00043]
[1779026631389,46.22,78158.46,0.0,-1.0,0.0,0.00043]
[1779026635421,46.22,78161.17,0.0,-1.0,0.0,0.00043]
[1779026640456,46.22,78160.99,0.0,-1.0,0.0,0.00043]
[1779026645491,46.22,78160.57,0.0,-1.0,0.0,0.00043]
[1779026648512,46.22,78161.42,0.0,-1.0,0.0,0.00043]
[1779026650526,46.22,78159.02,0.0,-1.0,0.0,0.00043]
[1779026651533,46.22,78160.13,0.0,-1.0,0.0,0.00043]
[1779026656569,46.22,78159.67,0.0,-1.0,0.0,0.00043]
[1779026661604,46.22,78159.05,0.0,-1.0,0.0,0.00043]
[1779026664674,46.22,78158.71,0.0,-1.0,0.0,0.00043]
[1779026664625,46.22,78145.6,0.0,-1.0,0.0,0.00041]
[1779026665632,46.22,78133.33,0.0,-1.0,0.0,0.0004]
[1779026666640,46.22,78123.89,0.0,-1.0,0.0,0.00039]
[1779026667647,46.22,78122.92,0.0,-1.0,0.0,0.00039]
[1779026668654,46.22,78124.83,0.0,-1.0,0.0,0.00039]
[1779026669661,46.22,78126.33,0.0,-1.0,0.0,0.00039]
[1779026671675,46.22,78127.52,0.0,-1.0,0.0,0.00039]
[1779026672682,46.22,78130.2,0.0,-1.0,0.0,0.00039]
[1779026674696,46.22,78131.68,0.0,-1.0,0.0,0.00039]
[1779026675704,46.22,78132.61,0.0,-1.0,0.0,0.00039]
[1779026676710,46.22,78133.27,0.0,-1.0,0.0,0.00039]
[1779026688837,46.22,78133.12,0.0,-1.0,0.0,0.00039]
[1779026694844,46.22,78133.84,0.0,-1.0,0.0,0.00039]
[1779026696858,46.22,78132.23,0.0,-1.0,0.0,0.00039]
[1779026698872,46.22,78133.22,0.0,-1.0,0.0,0.00039]
[1779026699879,46.22,78132.38,0.0,-1.0,0.0,0.00039]
[1779026701893,46.22,78131.58,0.0,-1.0,0.0,0.00039]
[1779026702901,46.22,78130.55,0.0,-1.0,0.0,0.00039]
[1779026703908,46.22,78131.17,0.0,-1.0,0.0,0.00039]
[1779026708944,46.22,78130.95,0.0,-1.0,0.0,0.00039]
[1779026709952,46.22,78130.04,0.0,-1.0,0.0,0.00039]
[1779026713073,46.22,78130.11,0.0,-1.0,0.0,0.00039]
[1779026718160,46.22,78132.43,0.0,-1.0,0.0,0.00039]
[1779026719014,46.22,78134.57,0.0,-1.0,0.0,0.0004]
[1779026724050,46.22,78134.34,0.0,-1.0,0.0,0.0004]
[1779026725569,46.22,78134.34,0.0,-1.0,0.0,0.0004]
[1779026731099,46.22,78135.07,0.0,-1.0,0.0,0.00039]
[1779026736134,46.22,78135.29,0.0,-1.0,0.0,0.00039]
[1779026740694,46.22,78130.18,0.0,-1.0,0.0,0.00039]
[1779026741507,46.22,78124.8,0.0,-1.0,0.0,0.00038]
[1779026742176,46.22,78123.17,0.0,-1.0,0.0,0.00038]
[1779026743183,46.22,78120.52,0.0,-1.0,0.0,0.00038]
[1779026748218,46.22,78122.77,0.0,-1.0,0.0,0.00038]
[1779026753361,46.22,78122.57,0.0,-1.0,0.0,0.00038]
[1779026759298,46.22,78122.19,0.0,-1.0,0.0,0.00038]
[1779026760305,46.22,78123.7,0.0,-1.0,0.0,0.00038]
[1779026761312,46.22,78124.45,0.0,-1.0,0.0,0.00038]
[1779026767118,46.22,78124.57,0.0,-1.0,0.0,0.00038]
[1779026770375,46.22,78119.22,0.0,-1.0,0.0,0.00038]
[1779026771382,46.22,78118.15,0.0,-1.0,0.0,0.00037]
[1779026775410,46.22,78114.46,0.0,-1.0,0.0,0.00037]
[1779026777424,46.22,78115.22,0.0,-1.0,0.0,0.00037]
[1779026779438,46.22,78114.59,0.0,-1.0,0.0,0.00037]
[1779026780445,46.22,78113.0,0.0,-1.0,0.0,0.00037]
[1779026782459,46.22,78112.29,0.0,-1.0,0.0,0.00037]
[1779026784473,46.22,78110.63,0.0,-1.0,0.0,0.00037]
[1779026787494,46.22,78109.53,0.0,-1.0,0.0,0.00036]
[1779026788501,46.22,78110.29,0.0,-1.0,0.0,0.00037]
[1779026791522,46.22,78108.46,0.0,-1.0,0.0,0.00036]
[1779026792529,46.22,78107.61,0.0,-1.0,0.0,0.00036]
[1779026793536,46.22,78109.61,0.0,-1.0,0.0,0.00036]
[1779026795550,46.22,78108.84,0.0,-1.0,0.0,0.00036]
[1779026796557,46.22,78107.7,0.0,-1.0,0.0,0.00036]
[1779026797565,46.22,78105.0,0.0,-1.0,0.0,0.00036]
[1779026798572,46.22,78103.28,0.0,-1.0,0.0,0.00035]
[1779026799162,46.22,78103.28,0.0,-1.0,0.0,0.00035]
[1779026799579,46.22,78096.01,0.0,-1.0,0.0,0.00035]
[1779026800586,46.22,78091.33,0.0,-1.0,0.0,0.00034]
[1779026801593,46.22,78090.56,0.0,-1.0,0.0,0.00034]
[1779026802061,46.22,78090.56,0.0,-1.0,0.0,0.00034]
[1779026802600,46.22,78091.49,0.0,-1.0,0.0,0.00034]
[1779026804614,46.22,78096.04,0.0,-1.0,0.0,0.00035]
[1779026805621,46.22,78098.03,0.0,-1.0,0.0,0.00035]
[1779026806628,46.22,78097.39,0.0,-1.0,0.0,0.00035]
[1779026811664,46.22,78097.49,0.0,-1.0,0.0,0.00035]
[1779026814685,46.22,78089.93,0.0,-1.0,0.0,0.00034]
[1779026815692,46.22,78084.7,0.0,-1.0,0.0,0.00034]
[1779026816699,46.22,78082.52,0.0,-1.0,0.0,0.00033]
[1779026817706,46.22,78084.39,0.0,-1.0,0.0,0.00034]
[1779026820058,46.22,78084.29,0.0,-1.0,0.0,0.00034]
[1779026820167,46.22,78084.29,0.0,-1.0,0.0,0.00034]
[1779026821734,46.22,78082.02,0.0,-1.0,0.0,0.00033]
[1779026822741,46.22,78080.11,0.0,-1.0,0.0,0.00033]
[1779026823541,46.22,78080.11,0.0,-1.0,0.0,0.00033]
[1779026823748,46.22,78071.94,0.0,-1.0,0.0,0.00032]
[1779026824616,46.22,78071.94,0.0,-1.0,0.0,0.00032]
[1779026824756,46.22,78066.17,0.0,-1.0,0.0,0.00032]
[1779026825762,46.22,78069.2,0.0,-1.0,0.0,0.00032]
[1779026826769,46.22,78068.61,0.0,-1.0,0.0,0.00032]
[1779026827779,46.22,78065.53,0.0,-1.0,0.0,0.00032]
[1779026828245,46.22,78065.53,0.0,-1.0,0.0,0.00032]
[1779026828325,46.22,78065.53,0.0,-1.0,0.0,0.00032]
[1779026828785,46.22,78056.6,0.0,-1.0,0.0,0.00031]
[1779026829791,46.22,78049.49,0.0,-1.0,0.0,0.0003]
[1779026830798,46.22,78047.68,0.0,-1.0,0.0,0.0003]
[1779026833819,46.22,78048.94,0.0,-1.0,0.0,0.0003]
[1779026834826,46.22,78050.16,0.0,-1.0,0.0,0.00031]
[1779026839861,46.22,78053.36,0.0,-1.0,0.0,0.00031]
[1779026841875,46.22,78054.68,0.0,-1.0,0.0,0.00031]
[1779026842882,46.22,78055.35,0.0,-1.0,0.0,0.00031]
[1779026843889,46.22,78056.59,0.0,-1.0,0.0,0.00031]
[1779026844896,46.22,78057.78,0.0,-1.0,0.0,0.00031]
[1779026845903,46.22,78059.86,0.0,-1.0,0.0,0.00031]
[1779026849931,46.22,78062.48,0.0,-1.0,0.0,0.00032]
[1779026850938,46.22,78066.05,0.0,-1.0,0.0,0.00032]
[1779026851945,46.22,78066.59,0.0,-1.0,0.0,0.00032]
[1779026853959,46.22,78069.28,0.0,-1.0,0.0,0.00032]
[1779026854966,46.22,78075.91,0.0,-1.0,0.0,0.00032]
[1779026855973,46.22,78079.64,0.0,-1.0,0.0,0.00033]
[1779026858994,46.22,78081.48,0.0,-1.0,0.0,0.00033]
[1779026860008,46.22,78083.0,0.0,-1.0,0.0,0.00033]
[1779026864029,46.22,78083.92,0.0,-1.0,0.0,0.00033]
[1779026865036,46.22,78086.76,0.0,-1.0,0.0,0.00034]
[1779026867050,46.22,78087.52,0.0,-1.0,0.0,0.00034]
[1779026868057,46.22,78085.28,0.0,-1.0,0.0,0.00033]
[1779026870071,46.22,78086.37,0.0,-1.0,0.0,0.00033]
[1779026871078,46.22,78087.26,0.0,-1.0,0.0,0.00034]
[1779026872085,46.22,78090.59,0.0,-1.0,0.0,0.00034]
[1779026873092,46.22,78096.16,0.0,-1.0,0.0,0.00034]
[1779026876113,46.22,78096.85,0.0,-1.0,0.0,0.00034]
[1779026878127,46.22,78097.65,0.0,-1.0,0.0,0.00035]
[1779026883162,46.22,78097.84,0.0,-1.0,0.0,0.00035]
[1779026885176,46.22,78098.92,0.0,-1.0,0.0,0.00035]
[1779026890211,46.22,78099.16,0.0,-1.0,0.0,0.00035]
[1779026892225,46.22,78101.43,0.0,-1.0,0.0,0.00035]
[1779026900281,46.22,78103.24,0.0,-1.0,0.0,0.00035]
[1779026901289,46.22,78101.84,0.0,-1.0,0.0,0.00035]
[1779026902296,46.22,78097.56,0.0,-1.0,0.0,0.00035]
[1779026904310,46.22,78096.8,0.0,-1.0,0.0,0.00034]
[1779026909345,46.22,78096.94,0.0,-1.0,0.0,0.00034]
[1779026911359,46.22,78097.56,0.0,-1.0,0.0,0.00034]
[1779026915387,46.22,78095.41,0.0,-1.0,0.0,0.00034]
[1779026917401,46.22,78094.12,0.0,-1.0,0.0,0.00034]
[1779026918409,46.22,78094.93,0.0,-1.0,0.0,0.00034]
[1779026923443,46.22,78094.26,0.0,-1.0,0.0,0.00034]
[1779026929485,46.22,78094.43,0.0,-1.0,0.0,0.00034]
[1779026935527,46.22,78093.93,0.0,-1.0,0.0,0.00034]
[1779026940562,46.22,78093.79,0.0,-1.0,0.0,0.00034]
[1779026945597,46.22,78093.4,0.0,-1.0,0.0,0.00034]
[1779026946604,46.22,78095.93,0.0,-1.0,0.0,0.00034]
[1779026947611,46.22,78096.83,0.0,-1.0,0.0,0.00034]
[1779026948618,46.22,78095.06,0.0,-1.0,0.0,0.00034]
[1779026950632,46.22,78092.95,0.0,-1.0,0.0,0.00034]
[1779026952646,46.22,78096.02,0.0,-1.0,0.0,0.00034]
[1779026953653,46.22,78097.45,0.0,-1.0,0.0,0.00034]
[1779026957681,46.22,78091.76,0.0,-1.0,0.0,0.00034]
[1779026958688,46.22,78087.15,0.0,-1.0,0.0,0.00033]
[1779026959697,46.22,78081.1,0.0,-1.0,0.0,0.00033]
[1779026964731,46.22,78081.09,0.0,-1.0,0.0,0.00033]
[1779026969766,46.22,78080.38,0.0,-1.0,0.0,0.00033]
[1779026973794,46.22,78073.57,0.0,-1.0,0.0,0.00032]
[1779026974802,46.22,78064.93,0.0,-1.0,0.0,0.00031]
[1779026975809,46.22,78061.29,0.0,-1.0,0.0,0.00031]
[1779026976816,46.22,78060.33,0.0,-1.0,0.0,0.0003]
[1779026979839,46.22,78057.41,0.0,-1.0,0.0,0.0003]
[1779026980846,46.22,78051.87,0.0,-1.0,0.0,0.0003]
[1779026982862,46.22,78051.68,0.0,-1.0,0.0,0.0003]
[1779026983869,46.22,78057.46,0.0,-1.0,0.0,0.0003]
[1779026985883,46.22,78054.39,0.0,-1.0,0.0,0.0003]
[1779026986890,46.22,78052.5,0.0,-1.0,0.0,0.0003]
[1779026987897,46.22,78051.41,0.0,-1.0,0.0,0.0003]
[1779026988904,46.22,78050.35,0.0,-1.0,0.0,0.0003]
[1779026991925,46.22,78048.21,0.0,-1.0,0.0,0.00029]
[1779026992932,46.22,78047.11,0.0,-1.0,0.0,0.00029]
[1779026995953,46.22,78045.83,0.0,-1.0,0.0,0.00029]
[1779026996404,46.22,78045.83,0.0,-1.0,0.0,0.00029]
[1779026996515,46.22,78045.83,0.0,-1.0,0.0,0.00029]
[1779026996960,46.22,78043.56,0.0,-1.0,0.0,0.00029]
[1779026998974,46.22,78042.54,0.0,-1.0,0.0,0.00029]
[1779026999982,46.22,78041.64,0.0,-1.0,0.0,0.00029]
[1779027000988,46.22,78039.63,0.0,-1.0,0.0,0.00029]
[1779027006024,46.22,78039.2,0.0,-1.0,0.0,0.00029]
[1779027009045,46.22,78041.2,0.0,-1.0,0.0,0.00029]
[1779027010052,46.22,78042.3,0.0,-1.0,0.0,0.00029]
[1779027011059,46.22,78045.7,0.0,-1.0,0.0,0.00029]
[1779027012066,46.22,78044.25,0.0,-1.0,0.0,0.00029]
[1779027014082,46.22,78047.75,0.0,-1.0,0.0,0.00029]
[1779027015088,46.22,78056.02,0.0,-1.0,0.0,0.0003]
[1779027016095,46.22,78058.81,0.0,-1.0,0.0,0.0003]
[1779027017104,46.22,78060.7,0.0,-1.0,0.0,0.0003]
[1779027018111,46.22,78062.1,0.0,-1.0,0.0,0.00031]
[1779027023146,46.22,78062.15,0.0,-1.0,0.0,0.00031]
[1779027025160,46.22,78059.96,0.0,-1.0,0.0,0.0003]
[1779027026167,46.22,78060.83,0.0,-1.0,0.0,0.0003]
[1779027028181,46.22,78061.65,0.0,-1.0,0.0,0.00031]
[1779027030195,46.22,78062.73,0.0,-1.0,0.0,0.00031]
[1779027031203,46.22,78062.97,0.0,-1.0,0.0,0.0003]
[1779027034223,46.22,78063.68,0.0,-1.0,0.0,0.0003]
[1779027035336,46.22,78065.81,0.0,-1.0,0.0,0.00031]
[1779027036237,46.22,78068.81,0.0,-1.0,0.0,0.00031]
[1779027038251,46.22,78066.85,0.0,-1.0,0.0,0.00031]
[1779027039258,46.22,78063.44,0.0,-1.0,0.0,0.0003]
[1779027041272,46.22,78064.36,0.0,-1.0,0.0,0.0003]
[1779027045300,46.22,78065.16,0.0,-1.0,0.0,0.00031]
[1779027047314,46.22,78065.97,0.0,-1.0,0.0,0.00031]
[1779027049328,46.22,78069.65,0.0,-1.0,0.0,0.00031]
[1779027062419,46.22,78070.24,0.0,-1.0,0.0,0.00031]
[1779027068462,46.22,78070.63,0.0,-1.0,0.0,0.00031]
[1779027071482,46.22,78069.96,0.0,-1.0,0.0,0.00031]
[1779027072489,46.22,78068.2,0.0,-1.0,0.0,0.00031]
[1779027073496,46.22,78066.54,0.0,-1.0,0.0,0.00031]
[1779027075511,46.22,78065.78,0.0,-1.0,0.0,0.00031]
[1779027076517,46.22,78066.55,0.0,-1.0,0.0,0.00031]
[1779027081552,46.22,78067.04,0.0,-1.0,0.0,0.00031]
[1779027082559,46.22,78068.0,0.0,-1.0,0.0,0.00031]
[1779027088601,46.22,78068.18,0.0,-1.0,0.0,0.00031]
[1779027090615,46.22,78068.91,0.0,-1.0,0.0,0.00031]
[1779027097667,46.22,78061.18,0.0,-1.0,0.0,0.0003]
[1779027098674,46.22,78057.56,0.0,-1.0,0.0,0.0003]
[1779027099681,46.22,78054.03,0.0,-1.0,0.0,0.00029]
[1779027104717,46.22,78053.82,0.0,-1.0,0.0,0.00029]
[1779027107738,46.22,78055.47,0.0,-1.0,0.0,0.00029]
[1779027108745,46.22,78056.73,0.0,-1.0,0.0,0.00029]
[1779027109752,46.22,78055.14,0.0,-1.0,0.0,0.00029]
[1779027111766,46.22,78056.06,0.0,-1.0,0.0,0.00029]
[1779027116801,46.22,78056.91,0.0,-1.0,0.0,0.00029]
[1779027121837,46.22,78056.92,0.0,-1.0,0.0,0.00029]
[1779027122844,46.22,78058.05,0.0,-1.0,0.0,0.0003]
[1779027123851,46.22,78058.72,0.0,-1.0,0.0,0.0003]
[1779027124858,46.22,78059.74,0.0,-1.0,0.0,0.0003]
[1779027129893,46.22,78059.64,0.0,-1.0,0.0,0.0003]
[1779027133921,46.22,78058.76,0.0,-1.0,0.0,0.0003]
[1779027136942,46.22,78057.98,0.0,-1.0,0.0,0.0003]
[1779027137949,46.22,78053.12,0.0,-1.0,0.0,0.00029]
[1779027142984,46.22,78053.61,0.0,-1.0,0.0,0.00029]
[1779027143991,46.22,78056.88,0.0,-1.0,0.0,0.00029]
[1779027144998,46.22,78059.07,0.0,-1.0,0.0,0.0003]
[1779027146005,46.22,78059.77,0.0,-1.0,0.0,0.0003]
[1779027148019,46.22,78060.39,0.0,-1.0,0.0,0.0003]
[1779027153054,46.22,78059.85,0.0,-1.0,0.0,0.00029]
[1779027155068,46.22,78060.48,0.0,-1.0,0.0,0.00029]
[1779027160103,46.22,78060.09,0.0,-1.0,0.0,0.00029]
[1779027165138,46.22,78059.98,0.0,-1.0,0.0,0.00029]
[1779027170173,46.22,78060.53,0.0,-1.0,0.0,0.00029]
[1779027175208,46.22,78060.59,0.0,-1.0,0.0,0.00029]
[1779027180248,46.22,78060.26,0.0,-1.0,0.0,0.00029]
[1779027185292,46.22,78059.95,0.0,-1.0,0.0,0.00029]
[1779027187303,46.22,78059.23,0.0,-1.0,0.0,0.00029]
[1779027192338,46.22,78059.29,0.0,-1.0,0.0,0.00029]
[1779027195359,46.22,78060.28,0.0,-1.0,0.0,0.00029]
[1779027199387,46.22,78056.85,0.0,-1.0,0.0,0.00029]
[1779027200394,46.22,78053.25,0.0,-1.0,0.0,0.00029]
[1779027201401,46.22,78053.9,0.0,-1.0,0.0,0.00029]
[1779027202408,46.22,78055.38,0.0,-1.0,0.0,0.00029]
[1779027203415,46.22,78056.37,0.0,-1.0,0.0,0.00029]
[1779027205429,46.22,78055.74,0.0,-1.0,0.0,0.00029]
[1779027206436,46.22,78055.1,0.0,-1.0,0.0,0.00029]
[1779027211471,46.22,78054.69,0.0,-1.0,0.0,0.00029]
[1779027213485,46.22,78053.33,0.0,-1.0,0.0,0.00029]
[1779027214492,46.22,78052.36,0.0,-1.0,0.0,0.00029]
[1779027219527,46.22,78051.83,0.0,-1.0,0.0,0.00028]
[1779027221541,46.22,78053.26,0.0,-1.0,0.0,0.00029]
[1779027222549,46.22,78056.39,0.0,-1.0,0.0,0.00029]
[1779027223555,46.22,78059.64,0.0,-1.0,0.0,0.00029]
[1779027224562,46.22,78062.88,0.0,-1.0,0.0,0.00029]
[1779027225569,46.22,78059.48,0.0,-1.0,0.0,0.00029]
[1779027226576,46.22,78057.47,0.0,-1.0,0.0,0.00029]
[1779027229597,46.22,78056.79,0.0,-1.0,0.0,0.00029]
[1779027234632,46.22,78056.81,0.0,-1.0,0.0,0.00029]
[1779027236646,46.22,78055.85,0.0,-1.0,0.0,0.00029]
[1779027238660,46.22,78055.05,0.0,-1.0,0.0,0.00029]
[1779027240174,46.22,78053.77,0.0,-1.0,0.0,0.00029]
[1779027241681,46.22,78053.17,0.0,-1.0,0.0,0.00029]
[1779027243695,46.22,78055.32,0.0,-1.0,0.0,0.00029]
[1779027248731,46.22,78053.99,0.0,-1.0,0.0,0.00029]
[1779027254773,46.22,78053.8,0.0,-1.0,0.0,0.00029]
[1779027255780,46.22,78055.26,0.0,-1.0,0.0,0.00029]
[1779027260815,46.22,78055.21,0.0,-1.0,0.0,0.00029]
[1779027265850,46.22,78055.51,0.0,-1.0,0.0,0.00029]
[1779027267864,46.22,78054.47,0.0,-1.0,0.0,0.00029]
[1779027268871,46.22,78053.16,0.0,-1.0,0.0,0.00029]
[1779027273911,46.22,78049.82,0.0,-1.0,0.0,0.00028]
[1779027274918,46.22,78047.96,0.0,-1.0,0.0,0.00028]
[1779027277943,46.22,78048.6,0.0,-1.0,0.0,0.00028]
[1779027282978,46.22,78048.28,0.0,-1.0,0.0,0.00028]
[1779027288017,46.22,78048.24,0.0,-1.0,0.0,0.00028]
[1779027293052,46.22,78048.5,0.0,-1.0,0.0,0.00028]
[1779027296074,46.22,78047.91,0.0,-1.0,0.0,0.00028]
[1779027298088,46.22,78050.07,0.0,-1.0,0.0,0.00028]
[1779027299095,46.22,78051.21,0.0,-1.0,0.0,0.00028]
[1779027304130,46.22,78051.63,0.0,-1.0,0.0,0.00028]
[1779027305137,46.22,78050.84,0.0,-1.0,0.0,0.00028]
[1779027306144,46.22,78048.68,0.0,-1.0,0.0,0.00028]
[1779027307198,46.22,78048.68,0.0,-1.0,0.0,0.00028]
[1779027307373,46.22,78041.31,0.0,-1.0,0.0,0.00027]
[1779027308161,46.22,78031.36,0.0,-1.0,0.0,0.00027]
[1779027309168,46.22,78029.9,0.0,-1.0,0.0,0.00026]
[1779027310179,46.22,78028.71,0.0,-1.0,0.0,0.00026]
[1779027311198,46.22,78028.71,0.0,-1.0,0.0,0.00026]
[1779027311235,46.22,78028.15,0.0,-1.0,0.0,0.00026]
[1779027312193,46.22,78027.59,0.0,-1.0,0.0,0.00026]
[1779027312672,46.22,78027.59,0.0,-1.0,0.0,0.00026]
[1779027313200,46.22,78025.46,0.0,-1.0,0.0,0.00026]
[1779027314336,46.22,78025.46,0.0,-1.0,0.0,0.00026]
[1779027314429,46.22,78022.6,0.0,-1.0,0.0,0.00026]
[1779027315224,46.22,78022.6,0.0,-1.0,0.0,0.00026]
[1779027315284,46.22,78000.51,0.0,-1.0,0.0,0.00024]
[1779027316221,46.22,77985.21,0.0,-1.0,0.0,0.00023]
[1779027317228,46.22,77985.56,0.0,-1.0,0.0,0.00023]
[1779027318372,46.22,77983.53,0.0,-1.0,0.0,0.00023]
[1779027319242,46.22,77979.06,0.0,-1.0,0.0,0.00023]
[1779027320249,46.22,77980.78,0.0,-1.0,0.0,0.00023]
[1779027321259,46.22,77983.94,0.0,-1.0,0.0,0.00023]
[1779027322263,46.22,77988.06,0.0,-1.0,0.0,0.00023]
[1779027323270,46.22,77986.73,0.0,-1.0,0.0,0.00023]
[1779027324277,46.22,77984.9,0.0,-1.0,0.0,0.00023]
[1779027325284,46.22,77985.81,0.0,-1.0,0.0,0.00023]
[1779027326301,46.22,77982.87,0.0,-1.0,0.0,0.00023]
[1779027327303,46.22,77975.09,0.0,-1.0,0.0,0.00023]
[1779027328310,46.22,77966.84,0.0,-1.0,0.0,0.00022]
[1779027329179,46.22,77966.84,0.0,-1.0,0.0,0.00022]
[1779027329317,46.22,77958.35,0.0,-1.0,0.0,0.00021]
[1779027330324,46.22,77948.52,0.0,-1.0,0.0,0.00021]
[1779027331331,46.22,77944.4,0.0,-1.0,0.0,0.0002]
[1779027332338,46.22,77953.26,0.0,-1.0,0.0,0.00021]
[1779027333345,46.22,77957.94,0.0,-1.0,0.0,0.00021]
[1779027334352,46.22,77949.87,0.0,-1.0,0.0,0.00021]
[1779027335359,46.22,77942.6,0.0,-1.0,0.0,0.0002]
[1779027336366,46.22,77942.19,0.0,-1.0,0.0,0.0002]
[1779027337373,46.22,77939.72,0.0,-1.0,0.0,0.0002]
[1779027338387,46.22,77938.61,0.0,-1.0,0.0,0.0002]
[1779027339394,46.22,77937.77,0.0,-1.0,0.0,0.0002]
[1779027340401,46.22,77939.08,0.0,-1.0,0.0,0.0002]
[1779027341408,46.22,77944.67,0.0,-1.0,0.0,0.0002]
[1779027342061,46.22,77944.67,0.0,-1.0,0.0,0.0002]
[1779027342415,46.22,77948.55,0.0,-1.0,0.0,0.00021]
[1779027343422,46.22,77949.46,0.0,-1.0,0.0,0.00021]
[1779027344429,46.22,77948.86,0.0,-1.0,0.0,0.00021]
[1779027346060,46.22,77948.66,0.0,-1.0,0.0,0.00021]
[1779027346447,46.22,77951.52,0.0,-1.0,0.0,0.00021]
[1779027347454,46.22,77954.46,0.0,-1.0,0.0,0.00021]
[1779027348461,46.22,77959.69,0.0,-1.0,0.0,0.00021]
[1779027349468,46.22,77963.28,0.0,-1.0,0.0,0.00022]
[1779027350476,46.22,77965.01,0.0,-1.0,0.0,0.00022]
[1779027353285,46.22,77966.29,0.0,-1.0,0.0,0.00022]
[1779027353708,46.22,77961.09,0.0,-1.0,0.0,0.00021]
[1779027355019,46.22,77956.55,0.0,-1.0,0.0,0.00021]
[1779027355510,46.22,77948.52,0.0,-1.0,0.0,0.00021]
[1779027356517,46.22,77941.72,0.0,-1.0,0.0,0.0002]
[1779027357525,46.22,77941.11,0.0,-1.0,0.0,0.0002]
[1779027358562,46.22,77941.11,0.0,-1.0,0.0,0.0002]
[1779027358637,46.22,77938.75,0.0,-1.0,0.0,0.0002]
[1779027359538,46.22,77937.82,0.0,-1.0,0.0,0.0002]
[1779027361237,46.22,77937.82,0.0,-1.0,0.0,0.0002]
[1779027361400,46.22,77937.82,0.0,-1.0,0.0,0.0002]
[1779027361461,46.22,77933.63,0.0,-1.0,0.0,0.0002]
[1779027362115,46.22,77933.63,0.0,-1.0,0.0,0.0002]
[1779027362201,46.22,77910.16,0.0,-1.0,0.0,0.00018]
[1779027362619,46.22,77895.83,0.0,-1.0,0.0,0.00018]
[1779027363592,46.22,77871.87,0.0,-1.0,0.0,0.00016]
[1779027365200,46.22,77871.87,0.0,-1.0,0.0,0.00016]
[1779027365298,46.22,77868.86,0.0,-1.0,0.0,0.00016]
[1779027366351,46.22,77868.86,0.0,-1.0,0.0,0.00016]
[1779027366448,46.22,77872.07,0.0,-1.0,0.0,0.00016]
[1779027366569,46.22,77872.07,0.0,-1.0,0.0,0.00016]
[1779027366786,46.22,77872.07,0.0,-1.0,0.0,0.00016]
[1779027366822,46.22,77870.0,0.0,-1.0,0.0,0.00016]
[1779027367627,46.22,77873.01,0.0,-1.0,0.0,0.00017]
[1779027369514,46.22,77873.01,0.0,-1.0,0.0,0.00017]
[1779027368634,46.22,77870.2,0.0,-1.0,0.0,0.00016]
[1779027369646,46.22,77853.84,0.0,-1.0,0.0,0.00016]
[1779027370648,46.22,77839.9,0.0,-1.0,0.0,0.00015]
[1779027371655,46.22,77834.54,0.0,-1.0,0.0,0.00015]
[1779027372891,46.22,77834.54,0.0,-1.0,0.0,0.00015]
[1779027373454,46.22,77834.54,0.0,-1.0,0.0,0.00015]
[1779027373475,46.22,77837.44,0.0,-1.0,0.0,0.00015]
[1779027373669,46.22,77835.47,0.0,-1.0,0.0,0.00015]
[1779027374676,46.22,77833.86,0.0,-1.0,0.0,0.00015]
[1779027375660,46.22,77833.86,0.0,-1.0,0.0,0.00015]
[1779027378969,46.22,77835.11,0.0,-1.0,0.0,0.00015]
[1779027379040,46.22,77838.03,0.0,-1.0,0.0,0.00015]
[1779027379599,46.22,77838.03,0.0,-1.0,0.0,0.00015]
[1779027379954,46.22,77838.03,0.0,-1.0,0.0,0.00015]
[1779027380718,46.22,77845.35,0.0,-1.0,0.0,0.00015]
[1779027381815,46.22,77845.35,0.0,-1.0,0.0,0.00015]
[1779027381934,46.22,77845.35,0.0,-1.0,0.0,0.00015]
[1779027382034,46.22,77850.01,0.0,-1.0,0.0,0.00015]
[1779027382732,46.22,77856.07,0.0,-1.0,0.0,0.00016]
[1779027383739,46.22,77862.17,0.0,-1.0,0.0,0.00016]
[1779027384746,46.22,77868.64,0.0,-1.0,0.0,0.00016]
[1779027387772,46.22,77869.57,0.0,-1.0,0.0,0.00016]
[1779027388779,46.22,77867.92,0.0,-1.0,0.0,0.00016]
[1779027389786,46.22,77870.13,0.0,-1.0,0.0,0.00016]
[1779027390793,46.22,77878.34,0.0,-1.0,0.0,0.00017]
[1779027391801,46.22,77887.77,0.0,-1.0,0.0,0.00017]
[1779027392807,46.22,77893.89,0.0,-1.0,0.0,0.00017]
[1779027395828,46.22,77889.79,0.0,-1.0,0.0,0.00017]
[1779027397842,46.22,77884.39,0.0,-1.0,0.0,0.00017]
[1779027399856,46.22,77889.82,0.0,-1.0,0.0,0.00017]
[1779027400863,46.22,77891.9,0.0,-1.0,0.0,0.00017]
[1779027402877,46.22,77893.6,0.0,-1.0,0.0,0.00017]
[1779027403831,46.22,77893.6,0.0,-1.0,0.0,0.00017]
[1779027403853,46.22,77893.6,0.0,-1.0,0.0,0.00017]
[1779027404060,46.22,77893.6,0.0,-1.0,0.0,0.00017]
[1779027404087,46.22,77894.98,0.0,-1.0,0.0,0.00017]
[1779027407913,46.22,77896.65,0.0,-1.0,0.0,0.00018]
[1779027408919,46.22,77902.37,0.0,-1.0,0.0,0.00018]
[1779027409926,46.22,77900.67,0.0,-1.0,0.0,0.00018]
[1779027412653,46.22,77900.9,0.0,-1.0,0.0,0.00018]
[1779027412761,46.22,77900.9,0.0,-1.0,0.0,0.00018]
[1779027412810,46.22,77900.9,0.0,-1.0,0.0,0.00018]
[1779027412948,46.22,77900.78,0.0,-1.0,0.0,0.00018]
[1779027414962,46.22,77902.65,0.0,-1.0,0.0,0.00018]
[1779027416976,46.22,77905.75,0.0,-1.0,0.0,0.00018]
[1779027417983,46.22,77909.18,0.0,-1.0,0.0,0.00018]
[1779027418750,46.22,77909.18,0.0,-1.0,0.0,0.00018]
[1779027418769,46.22,77909.18,0.0,-1.0,0.0,0.00018]
[1779027418814,46.22,77909.18,0.0,-1.0,0.0,0.00018]
[1779027418990,46.22,77914.72,0.0,-1.0,0.0,0.00018]
[1779027420527,46.22,77914.72,0.0,-1.0,0.0,0.00018]
[1779027421004,46.22,77918.28,0.0,-1.0,0.0,0.00019]
[1779027422011,46.22,77929.99,0.0,-1.0,0.0,0.00019]
[1779027423019,46.22,77934.07,0.0,-1.0,0.0,0.0002]
[1779027424027,46.22,77937.63,0.0,-1.0,0.0,0.0002]
[1779027425034,46.22,77933.19,0.0,-1.0,0.0,0.0002]
[1779027426041,46.22,77931.2,0.0,-1.0,0.0,0.00019]
[1779027428069,46.22,77933.92,0.0,-1.0,0.0,0.0002]
[1779027429408,46.22,77938.17,0.0,-1.0,0.0,0.0002]
[1779027430079,46.22,77940.22,0.0,-1.0,0.0,0.0002]
[1779027431086,46.22,77942.25,0.0,-1.0,0.0,0.0002]
[1779027433100,46.22,77945.8,0.0,-1.0,0.0,0.0002]
[1779027434107,46.22,77944.09,0.0,-1.0,0.0,0.0002]
[1779027436273,46.22,77942.65,0.0,-1.0,0.0,0.0002]
[1779027436307,46.22,77942.65,0.0,-1.0,0.0,0.0002]
[1779027436567,46.22,77942.65,0.0,-1.0,0.0,0.0002]
[1779027436369,46.22,77942.52,0.0,-1.0,0.0,0.0002]
[1779027438135,46.22,77944.84,0.0,-1.0,0.0,0.0002]
[1779027440884,46.22,77946.32,0.0,-1.0,0.0,0.0002]
[1779027440972,46.22,77946.32,0.0,-1.0,0.0,0.0002]
[1779027441063,46.22,77946.32,0.0,-1.0,0.0,0.0002]
[1779027441156,46.22,77946.35,0.0,-1.0,0.0,0.0002]
[1779027445184,46.22,77941.83,0.0,-1.0,0.0,0.0002]
[1779027446191,46.22,77936.01,0.0,-1.0,0.0,0.0002]
[1779027447270,46.22,77936.01,0.0,-1.0,0.0,0.0002]
[1779027447302,46.22,77936.01,0.0,-1.0,0.0,0.0002]
[1779027447310,46.22,77936.01,0.0,-1.0,0.0,0.0002]
[1779027447322,46.22,77934.43,0.0,-1.0,0.0,0.0002]
[1779027451226,46.22,77936.43,0.0,-1.0,0.0,0.00019]
[1779027451761,46.22,77936.43,0.0,-1.0,0.0,0.00019]
[1779027451809,46.22,77936.43,0.0,-1.0,0.0,0.00019]
[1779027451817,46.22,77936.43,0.0,-1.0,0.0,0.00019]
[1779027452060,46.22,77936.43,0.0,-1.0,0.0,0.00019]
[1779027452233,46.22,77933.49,0.0,-1.0,0.0,0.00019]
[1779027453240,46.22,77929.24,0.0,-1.0,0.0,0.00019]
[1779027454247,46.22,77924.98,0.0,-1.0,0.0,0.00019]
[1779027457040,46.22,77924.89,0.0,-1.0,0.0,0.00019]
[1779027457064,46.22,77924.89,0.0,-1.0,0.0,0.00019]
[1779027457151,46.22,77924.89,0.0,-1.0,0.0,0.00019]
[1779027457310,46.22,77924.89,0.0,-1.0,0.0,0.00019]
[1779027457410,46.22,77929.33,0.0,-1.0,0.0,0.00019]
[1779027458275,46.22,77931.33,0.0,-1.0,0.0,0.00019]
[1779027461351,46.22,77932.58,0.0,-1.0,0.0,0.00019]
[1779027461426,46.22,77932.58,0.0,-1.0,0.0,0.00019]
[1779027461567,46.22,77932.58,0.0,-1.0,0.0,0.00019]
[1779027461526,46.22,77932.78,0.0,-1.0,0.0,0.00019]
[1779027463310,46.22,77935.46,0.0,-1.0,0.0,0.00019]
[1779027465035,46.22,77936.75,0.0,-1.0,0.0,0.0002]
[1779027465058,46.22,77936.75,0.0,-1.0,0.0,0.0002]
[1779027465141,46.22,77936.75,0.0,-1.0,0.0,0.0002]
[1779027465310,46.22,77936.75,0.0,-1.0,0.0,0.0002]
[1779027465324,46.22,77937.09,0.0,-1.0,0.0,0.0002]
[1779027467338,46.22,77941.13,0.0,-1.0,0.0,0.0002]
[1779027468345,46.22,77945.04,0.0,-1.0,0.0,0.0002]
[1779027469354,46.22,77947.12,0.0,-1.0,0.0,0.0002]
[1779027470359,46.22,77945.36,0.0,-1.0,0.0,0.0002]
[1779027470738,46.22,77945.36,0.0,-1.0,0.0,0.0002]
[1779027470807,46.22,77945.36,0.0,-1.0,0.0,0.0002]
[1779027470849,46.22,77945.36,0.0,-1.0,0.0,0.0002]
[1779027471058,46.22,77945.36,0.0,-1.0,0.0,0.0002]
[1779027471366,46.22,77941.36,0.0,-1.0,0.0,0.0002]
[1779027476402,46.22,77941.99,0.0,-1.0,0.0,0.0002]
[1779027481438,46.22,77942.95,0.0,-1.0,0.0,0.0002]
[1779027482445,46.22,77945.43,0.0,-1.0,0.0,0.0002]
[1779027482721,46.22,77945.43,0.0,-1.0,0.0,0.0002]
[1779027482809,46.22,77945.43,0.0,-1.0,0.0,0.0002]
[1779027482828,46.22,77945.43,0.0,-1.0,0.0,0.0002]
[1779027483065,46.22,77945.43,0.0,-1.0,0.0,0.0002]
[1779027483452,46.22,77948.39,0.0,-1.0,0.0,0.0002]
[1779027484459,46.22,77951.28,0.0,-1.0,0.0,0.0002]
[1779027486987,46.22,77950.24,0.0,-1.0,0.0,0.0002]
[1779027487021,46.22,77950.24,0.0,-1.0,0.0,0.0002]
[1779027487060,46.22,77950.24,0.0,-1.0,0.0,0.0002]
[1779027487480,46.22,77949.78,0.0,-1.0,0.0,0.0002]
[1779027489494,46.22,77946.72,0.0,-1.0,0.0,0.0002]
[1779027490501,46.22,77943.97,0.0,-1.0,0.0,0.0002]
[1779027492214,46.22,77943.53,0.0,-1.0,0.0,0.0002]
[1779027492253,46.22,77943.53,0.0,-1.0,0.0,0.0002]
[1779027492309,46.22,77943.53,0.0,-1.0,0.0,0.0002]
[1779027492515,46.22,77943.38,0.0,-1.0,0.0,0.0002]
[1779027494529,46.22,77941.93,0.0,-1.0,0.0,0.0002]
[1779027495536,46.22,77936.95,0.0,-1.0,0.0,0.0002]
[1779027495820,46.22,77936.95,0.0,-1.0,0.0,0.0002]
[1779027495852,46.22,77936.95,0.0,-1.0,0.0,0.0002]
[1779027496059,46.22,77936.95,0.0,-1.0,0.0,0.0002]
[1779027496543,46.22,77934.43,0.0,-1.0,0.0,0.00019]
[1779027497550,46.22,77932.15,0.0,-1.0,0.0,0.00019]
[1779027498557,46.22,77930.3,0.0,-1.0,0.0,0.00019]
[1779027499058,46.22,77930.3,0.0,-1.0,0.0,0.00019]
[1779027499167,46.22,77930.3,0.0,-1.0,0.0,0.00019]
[1779027499564,46.22,77927.42,0.0,-1.0,0.0,0.00019]
[1779027500571,46.22,77931.13,0.0,-1.0,0.0,0.00019]
[1779027501324,46.22,77931.13,0.0,-1.0,0.0,0.00019]
[1779027501436,46.22,77931.13,0.0,-1.0,0.0,0.00019]
[1779027501562,46.22,77931.13,0.0,-1.0,0.0,0.00019]
[1779027501578,46.22,77932.71,0.0,-1.0,0.0,0.00019]
[1779027505606,46.22,77928.83,0.0,-1.0,0.0,0.00019]
[1779027506615,46.22,77905.85,0.0,-1.0,0.0,0.00018]
[1779027507512,46.22,77905.85,0.0,-1.0,0.0,0.00018]
[1779027507620,46.22,77890.85,0.0,-1.0,0.0,0.00017]
[1779027508627,46.22,77881.1,0.0,-1.0,0.0,0.00017]
[1779027509634,46.22,77880.14,0.0,-1.0,0.0,0.00017]
[1779027510641,46.22,77888.86,0.0,-1.0,0.0,0.00017]
[1779027511480,46.22,77888.86,0.0,-1.0,0.0,0.00017]
[1779027511648,46.22,77892.14,0.0,-1.0,0.0,0.00017]
[1779027513568,46.22,77892.2,0.0,-1.0,0.0,0.00017]
[1779027513685,46.22,77891.75,0.0,-1.0,0.0,0.00017]
[1779027514605,46.22,77891.75,0.0,-1.0,0.0,0.00017]
[1779027514661,46.22,77891.75,0.0,-1.0,0.0,0.00017]
[1779027514669,46.22,77890.76,0.0,-1.0,0.0,0.00017]
[1779027514810,46.22,77890.76,0.0,-1.0,0.0,0.00017]
[1779027515676,46.22,77889.39,0.0,-1.0,0.0,0.00017]
[1779027516683,46.22,77886.98,0.0,-1.0,0.0,0.00017]
[1779027518697,46.22,77885.63,0.0,-1.0,0.0,0.00017]
[1779027522569,46.22,77884.45,0.0,-1.0,0.0,0.00017]
[1779027522663,46.22,77887.49,0.0,-1.0,0.0,0.00017]
[1779027522811,46.22,77887.49,0.0,-1.0,0.0,0.00017]
[1779027522886,46.22,77890.23,0.0,-1.0,0.0,0.00017]
[1779027524739,46.22,77892.66,0.0,-1.0,0.0,0.00017]
[1779027527760,46.22,77896.41,0.0,-1.0,0.0,0.00017]
[1779027528767,46.22,77903.93,0.0,-1.0,0.0,0.00018]
[1779027530101,46.22,77903.93,0.0,-1.0,0.0,0.00018]
[1779027530200,46.22,77903.93,0.0,-1.0,0.0,0.00018]
[1779027530251,46.22,77905.38,0.0,-1.0,0.0,0.00018]
[1779027530781,46.22,77916.87,0.0,-1.0,0.0,0.00018]
[1779027531788,46.22,77922.89,0.0,-1.0,0.0,0.00019]
[1779027532796,46.22,77928.75,0.0,-1.0,0.0,0.00019]
[1779027534255,46.22,77928.75,0.0,-1.0,0.0,0.00019]
[1779027534350,46.22,77931.63,0.0,-1.0,0.0,0.00019]
[1779027536174,46.22,77931.65,0.0,-1.0,0.0,0.00019]
[1779027536245,46.22,77931.65,0.0,-1.0,0.0,0.00019]
[1779027536312,46.22,77931.65,0.0,-1.0,0.0,0.00019]
[1779027536314,46.22,77929.65,0.0,-1.0,0.0,0.00019]
[1779027536825,46.22,77927.42,0.0,-1.0,0.0,0.00019]
[1779027537832,46.22,77925.42,0.0,-1.0,0.0,0.00019]
[1779027539135,46.22,77925.42,0.0,-1.0,0.0,0.00019]
[1779027539249,46.22,77925.42,0.0,-1.0,0.0,0.00019]
[1779027539313,46.22,77925.42,0.0,-1.0,0.0,0.00019]
[1779027539347,46.22,77926.64,0.0,-1.0,0.0,0.00019]
[1779027539846,46.22,77929.62,0.0,-1.0,0.0,0.00019]
[1779027541678,46.22,77929.62,0.0,-1.0,0.0,0.00019]
[1779027541734,46.22,77930.29,0.0,-1.0,0.0,0.00019]
[1779027541808,46.22,77930.29,0.0,-1.0,0.0,0.00019]
[1779027541860,46.22,77931.23,0.0,-1.0,0.0,0.00019]
[1779027542867,46.22,77932.89,0.0,-1.0,0.0,0.00019]
[1779027544881,46.22,77934.37,0.0,-1.0,0.0,0.00019]
[1779027546609,46.22,77934.37,0.0,-1.0,0.0,0.00019]
[1779027546628,46.22,77934.37,0.0,-1.0,0.0,0.00019]
[1779027546638,46.22,77935.76,0.0,-1.0,0.0,0.00019]
[1779027546813,46.22,77935.76,0.0,-1.0,0.0,0.00019]
[1779027546895,46.22,77937.39,0.0,-1.0,0.0,0.00019]
[1779027549916,46.22,77941.33,0.0,-1.0,0.0,0.0002]
[1779027551467,46.22,77941.33,0.0,-1.0,0.0,0.0002]
[1779027551521,46.22,77941.33,0.0,-1.0,0.0,0.0002]
[1779027551578,46.22,77941.33,0.0,-1.0,0.0,0.0002]
[1779027551621,46.22,77943.61,0.0,-1.0,0.0,0.0002]
[1779027552941,46.22,77945.05,0.0,-1.0,0.0,0.0002]
[1779027553948,46.22,77948.6,0.0,-1.0,0.0,0.0002]
[1779027555037,46.22,77948.6,0.0,-1.0,0.0,0.0002]
[1779027555058,46.22,77948.6,0.0,-1.0,0.0,0.0002]
[1779027555079,46.22,77948.6,0.0,-1.0,0.0,0.0002]
[1779027555307,46.22,77948.6,0.0,-1.0,0.0,0.0002]
[1779027555390,46.22,77955.1,0.0,-1.0,0.0,0.0002]
[1779027555964,46.22,77957.43,0.0,-1.0,0.0,0.00021]
[1779027559811,46.22,77956.65,0.0,-1.0,0.0,0.0002]
[1779027559868,46.22,77956.65,0.0,-1.0,0.0,0.0002]
[1779027560058,46.22,77956.65,0.0,-1.0,0.0,0.0002]
[1779027560159,46.22,77957.45,0.0,-1.0,0.0,0.00021]
[1779027566521,46.22,77957.25,0.0,-1.0,0.0,0.0002]
[1779027566560,46.22,77957.25,0.0,-1.0,0.0,0.0002]
[1779027566573,46.22,77957.25,0.0,-1.0,0.0,0.0002]
[1779027566672,46.22,77959.03,0.0,-1.0,0.0,0.00021]
[1779027566810,46.22,77959.03,0.0,-1.0,0.0,0.00021]
[1779027567039,46.22,77960.52,0.0,-1.0,0.0,0.00021]
[1779027570060,46.22,77961.74,0.0,-1.0,0.0,0.00021]
[1779027571067,46.22,77962.45,0.0,-1.0,0.0,0.00021]
[1779027576102,46.22,77962.73,0.0,-1.0,0.0,0.00021]
[1779027582146,46.22,77962.52,0.0,-1.0,0.0,0.00021]
[1779027583899,46.22,77963.01,0.0,-1.0,0.0,0.00021]
[1779027584012,46.22,77963.01,0.0,-1.0,0.0,0.00021]
[1779027584060,46.22,77963.01,0.0,-1.0,0.0,0.00021]
[1779027584145,46.22,77963.01,0.0,-1.0,0.0,0.00021]
[1779027584158,46.22,77962.93,0.0,-1.0,0.0,0.00021]
[1779027586310,46.22,77962.72,0.0,-1.0,0.0,0.00021]
[1779027586428,46.22,77962.72,0.0,-1.0,0.0,0.00021]
[1779027586524,46.22,77962.89,0.0,-1.0,0.0,0.00021]
[1779027590311,46.22,77962.86,0.0,-1.0,0.0,0.00021]
[1779027590427,46.22,77962.86,0.0,-1.0,0.0,0.00021]
[1779027590500,46.22,77962.78,0.0,-1.0,0.0,0.00021]
[1779027592310,46.22,77962.79,0.0,-1.0,0.0,0.00021]
[1779027592424,46.22,77962.79,0.0,-1.0,0.0,0.00021]
[1779027592498,46.22,77962.95,0.0,-1.0,0.0,0.00021]
[1779027593224,46.22,77953.87,0.0,-1.0,0.0,0.0002]
[1779027594750,46.22,77953.87,0.0,-1.0,0.0,0.0002]
[1779027594228,46.22,77942.73,0.0,-1.0,0.0,0.00019]
[1779027594854,46.22,77942.73,0.0,-1.0,0.0,0.00019]
[1779027595235,46.22,77943.25,0.0,-1.0,0.0,0.00019]
[1779027596895,46.22,77943.96,0.0,-1.0,0.0,0.00019]
[1779027597017,46.22,77943.96,0.0,-1.0,0.0,0.00019]
[1779027597249,46.22,77943.89,0.0,-1.0,0.0,0.00019]
[1779027599059,46.22,77943.8,0.0,-1.0,0.0,0.00019]
[1779027599136,46.22,77943.8,0.0,-1.0,0.0,0.00019]
[1779027599263,46.22,77942.93,0.0,-1.0,0.0,0.00019]
[1779027600270,46.22,77941.96,0.0,-1.0,0.0,0.00019]
[1779027603063,46.22,77941.7,0.0,-1.0,0.0,0.00019]
[1779027603208,46.22,77941.7,0.0,-1.0,0.0,0.00019]
[1779027603291,46.22,77942.78,0.0,-1.0,0.0,0.00019]
[1779027603817,46.22,77942.78,0.0,-1.0,0.0,0.00019]
[1779027603899,46.22,77942.78,0.0,-1.0,0.0,0.00019]
[1779027604298,46.22,77950.43,0.0,-1.0,0.0,0.0002]
[1779027605305,46.22,77953.92,0.0,-1.0,0.0,0.0002]
[1779027607062,46.22,77953.92,0.0,-1.0,0.0,0.0002]
[1779027607148,46.22,77953.92,0.0,-1.0,0.0,0.0002]
[1779027607479,46.22,77953.92,0.0,-1.0,0.0,0.0002]
[1779027609209,46.22,77953.92,0.0,-1.0,0.0,0.0002]
[1779027609439,46.22,77956.17,0.0,-1.0,0.0,0.0002]
[1779027611062,46.22,77956.37,0.0,-1.0,0.0,0.0002]
[1779027611159,46.22,77956.37,0.0,-1.0,0.0,0.0002]
[1779027611347,46.22,77956.2,0.0,-1.0,0.0,0.0002]
[1779027612359,46.22,77958.87,0.0,-1.0,0.0,0.0002]
[1779027613363,46.22,77961.79,0.0,-1.0,0.0,0.00021]
[1779027614369,46.22,77962.59,0.0,-1.0,0.0,0.00021]
[1779027615062,46.22,77962.59,0.0,-1.0,0.0,0.00021]
[1779027615176,46.22,77962.59,0.0,-1.0,0.0,0.00021]
[1779027615376,46.22,77962.51,0.0,-1.0,0.0,0.00021]
[1779027620411,46.22,77962.91,0.0,-1.0,0.0,0.00021]
[1779027622425,46.22,77963.98,0.0,-1.0,0.0,0.00021]
[1779027624441,46.22,77961.83,0.0,-1.0,0.0,0.00021]
[1779027627462,46.22,77953.84,0.0,-1.0,0.0,0.0002]
[1779027628469,46.22,77944.01,0.0,-1.0,0.0,0.00019]
[1779027629476,46.22,77942.65,0.0,-1.0,0.0,0.00019]
[1779027630483,46.22,77942.96,0.0,-1.0,0.0,0.00019]
[1779027632497,46.22,77943.47,0.0,-1.0,0.0,0.00019]
[1779027633504,46.22,77945.01,0.0,-1.0,0.0,0.00019]
[1779027635518,46.22,77942.82,0.0,-1.0,0.0,0.00019]
[1779027636525,46.22,77940.19,0.0,-1.0,0.0,0.00019]
[1779027641561,46.22,77939.66,0.0,-1.0,0.0,0.00019]
[1779027642568,46.22,77935.59,0.0,-1.0,0.0,0.00019]
[1779027643575,46.22,77934.48,0.0,-1.0,0.0,0.00019]
[1779027645589,46.22,77933.08,0.0,-1.0,0.0,0.00019]
[1779027646598,46.22,77931.06,0.0,-1.0,0.0,0.00019]
[1779027648612,46.22,77930.13,0.0,-1.0,0.0,0.00019]
[1779027652640,46.22,77928.84,0.0,-1.0,0.0,0.00018]
[1779027653647,46.22,77923.92,0.0,-1.0,0.0,0.00018]
[1779027654654,46.22,77917.0,0.0,-1.0,0.0,0.00018]
[1779027655661,46.22,77911.19,0.0,-1.0,0.0,0.00018]
[1779027656668,46.22,77907.99,0.0,-1.0,0.0,0.00017]
[1779027657675,46.22,77901.34,0.0,-1.0,0.0,0.00017]
[1779027658684,46.22,77894.46,0.0,-1.0,0.0,0.00017]
[1779027659691,46.22,77890.46,0.0,-1.0,0.0,0.00016]
[1779027660698,46.22,77888.74,0.0,-1.0,0.0,0.00016]
[1779027661705,46.22,77892.5,0.0,-1.0,0.0,0.00017]
[1779027664728,46.22,77896.6,0.0,-1.0,0.0,0.00017]
[1779027665735,46.22,77905.07,0.0,-1.0,0.0,0.00017]
[1779027666744,46.22,77912.22,0.0,-1.0,0.0,0.00018]
[1779027667751,46.22,77913.8,0.0,-1.0,0.0,0.00018]
[1779027668758,46.22,77923.46,0.0,-1.0,0.0,0.00018]
[1779027669765,46.22,77926.46,0.0,-1.0,0.0,0.00018]
[1779027670772,46.22,77928.31,0.0,-1.0,0.0,0.00018]
[1779027675809,46.22,77930.88,0.0,-1.0,0.0,0.00019]
[1779027676816,46.22,77931.79,0.0,-1.0,0.0,0.00019]
[1779027679837,46.22,77931.03,0.0,-1.0,0.0,0.00019]
[1779027680844,46.22,77921.14,0.0,-1.0,0.0,0.00018]
[1779027681851,46.22,77912.07,0.0,-1.0,0.0,0.00018]
[1779027682858,46.22,77911.69,0.0,-1.0,0.0,0.00018]
[1779027683865,46.22,77916.06,0.0,-1.0,0.0,0.00018]
[1779027685879,46.22,77916.91,0.0,-1.0,0.0,0.00018]
[1779027689907,46.22,77920.45,0.0,-1.0,0.0,0.00018]
[1779027690914,46.22,77921.43,0.0,-1.0,0.0,0.00018]
[1779027692704,46.22,77924.69,0.0,-1.0,0.0,0.00018]
[1779027692928,46.22,77928.96,0.0,-1.0,0.0,0.00018]
[1779027693935,46.22,77931.46,0.0,-1.0,0.0,0.00018]
[1779027694942,46.22,77932.4,0.0,-1.0,0.0,0.00018]
[1779027695949,46.22,77933.92,0.0,-1.0,0.0,0.00019]
[1779027699977,46.22,77935.39,0.0,-1.0,0.0,0.00019]
[1779027701991,46.22,77934.57,0.0,-1.0,0.0,0.00019]
[1779027702998,46.22,77935.31,0.0,-1.0,0.0,0.00019]
[1779027704008,46.22,77936.77,0.0,-1.0,0.0,0.00019]
[1779027709040,46.22,77936.98,0.0,-1.0,0.0,0.00019]
[1779027713069,46.22,77932.58,0.0,-1.0,0.0,0.00018]
[1779027714075,46.22,77927.06,0.0,-1.0,0.0,0.00018]
[1779027715082,46.22,77928.32,0.0,-1.0,0.0,0.00018]
[1779027720117,46.22,77928.47,0.0,-1.0,0.0,0.00018]
[1779027721124,46.22,77924.76,0.0,-1.0,0.0,0.00018]
[1779027722131,46.22,77921.13,0.0,-1.0,0.0,0.00018]
[1779027723139,46.22,77920.21,0.0,-1.0,0.0,0.00018]
[1779027724827,46.22,77919.09,0.0,-1.0,0.0,0.00018]
[1779027726159,46.22,77918.36,0.0,-1.0,0.0,0.00018]
[1779027728173,46.22,77920.99,0.0,-1.0,0.0,0.00018]
[1779027729180,46.22,77923.13,0.0,-1.0,0.0,0.00018]
[1779027730187,46.22,77926.7,0.0,-1.0,0.0,0.00018]
[1779027731194,46.22,77925.78,0.0,-1.0,0.0,0.00018]
[1779027734215,46.22,77926.61,0.0,-1.0,0.0,0.00018]
[1779027737236,46.22,77927.56,0.0,-1.0,0.0,0.00018]
[1779027738408,46.22,77928.7,0.0,-1.0,0.0,0.00018]
[1779027742271,46.22,77930.39,0.0,-1.0,0.0,0.00018]
[1779027743278,46.22,77931.17,0.0,-1.0,0.0,0.00018]
[1779027744285,46.22,77926.83,0.0,-1.0,0.0,0.00018]
[1779027745293,46.22,77924.78,0.0,-1.0,0.0,0.00018]
[1779027750327,46.22,77924.34,0.0,-1.0,0.0,0.00018]
[1779027753348,46.22,77924.77,0.0,-1.0,0.0,0.00018]
[1779027758383,46.22,77925.24,0.0,-1.0,0.0,0.00018]
[1779027763418,46.22,77925.57,0.0,-1.0,0.0,0.00018]
[1779027765432,46.22,77924.54,0.0,-1.0,0.0,0.00018]
[1779027766439,46.22,77925.48,0.0,-1.0,0.0,0.00018]
[1779027767446,46.22,77926.69,0.0,-1.0,0.0,0.00018]
[1779027770467,46.22,77928.68,0.0,-1.0,0.0,0.00018]
[1779027775502,46.22,77928.93,0.0,-1.0,0.0,0.00018]
[1779027779530,46.22,77930.52,0.0,-1.0,0.0,0.00018]
[1779027781544,46.22,77932.63,0.0,-1.0,0.0,0.00018]
[1779027782551,46.22,77931.51,0.0,-1.0,0.0,0.00018]
[1779027783558,46.22,77929.29,0.0,-1.0,0.0,0.00018]
[1779027784565,46.22,77927.14,0.0,-1.0,0.0,0.00018]
[1779027785572,46.22,77926.07,0.0,-1.0,0.0,0.00018]
[1779027790607,46.22,77926.3,0.0,-1.0,0.0,0.00018]
[1779027792621,46.22,77925.5,0.0,-1.0,0.0,0.00018]
[1779027794635,46.22,77926.83,0.0,-1.0,0.0,0.00018]
[1779027795642,46.22,77929.45,0.0,-1.0,0.0,0.00018]
[1779027798663,46.22,77930.42,0.0,-1.0,0.0,0.00018]
[1779027803698,46.22,77929.83,0.0,-1.0,0.0,0.00018]
[1779027805712,46.22,77930.67,0.0,-1.0,0.0,0.00018]
[1779027810747,46.22,77930.85,0.0,-1.0,0.0,0.00018]
[1779027811754,46.22,77931.14,0.0,-1.0,0.0,0.00018]
[1779027813768,46.22,77932.4,0.0,-1.0,0.0,0.00018]
[1779027814775,46.22,77933.57,0.0,-1.0,0.0,0.00018]
[1779027817796,46.22,77934.48,0.0,-1.0,0.0,0.00018]
[1779027818803,46.22,77935.46,0.0,-1.0,0.0,0.00018]
[1779027823838,46.22,77936.22,0.0,-1.0,0.0,0.00018]
[1779027826860,46.22,77938.67,0.0,-1.0,0.0,0.00018]
[1779027828874,46.22,77940.54,0.0,-1.0,0.0,0.00018]
[1779027829881,46.22,77944.15,0.0,-1.0,0.0,0.00019]
[1779027830888,46.22,77947.79,0.0,-1.0,0.0,0.00019]
[1779027831895,46.22,77954.94,0.0,-1.0,0.0,0.00019]
[1779027832902,46.22,77961.57,0.0,-1.0,0.0,0.0002]
[1779027833909,46.22,77968.78,0.0,-1.0,0.0,0.0002]
[1779027834916,46.22,77969.74,0.0,-1.0,0.0,0.0002]
[1779027835923,46.22,77973.18,0.0,-1.0,0.0,0.0002]
[1779027836930,46.22,77978.3,0.0,-1.0,0.0,0.00021]
[1779027839951,46.22,77980.33,0.0,-1.0,0.0,0.00021]
[1779027840958,46.22,77981.21,0.0,-1.0,0.0,0.00021]
[1779027841965,46.22,77977.38,0.0,-1.0,0.0,0.00021]
[1779027842972,46.22,77972.76,0.0,-1.0,0.0,0.0002]
[1779027844986,46.22,77973.63,0.0,-1.0,0.0,0.0002]
[1779027845995,46.22,77972.6,0.0,-1.0,0.0,0.0002]
[1779027850021,46.22,77971.35,0.0,-1.0,0.0,0.0002]
[1779027853050,46.22,77972.45,0.0,-1.0,0.0,0.0002]
[1779027856071,46.22,77973.24,0.0,-1.0,0.0,0.0002]
[1779027858085,46.22,77975.47,0.0,-1.0,0.0,0.0002]
[1779027859092,46.22,77976.29,0.0,-1.0,0.0,0.00021]
[1779027860099,46.22,77979.6,0.0,-1.0,0.0,0.00021]
[1779027861106,46.22,77984.8,0.0,-1.0,0.0,0.00021]
[1779027866141,46.22,77985.29,0.0,-1.0,0.0,0.00021]
[1779027871059,46.22,77985.13,0.0,-1.0,0.0,0.00021]
[1779027871174,46.22,77985.17,0.0,-1.0,0.0,0.00021]
[1779027871176,46.22,77985.19,0.0,-1.0,0.0,0.00021]
[1779027876211,46.22,77984.75,0.0,-1.0,0.0,0.00021]
[1779027877218,46.22,77983.66,0.0,-1.0,0.0,0.00021]
[1779027879232,46.22,77982.71,0.0,-1.0,0.0,0.00021]
[1779027882253,46.22,77981.7,0.0,-1.0,0.0,0.00021]
[1779027884267,46.22,77979.58,0.0,-1.0,0.0,0.0002]
[1779027885274,46.22,77977.36,0.0,-1.0,0.0,0.0002]
[1779027890309,46.22,77976.24,0.0,-1.0,0.0,0.0002]
[1779027893330,46.22,77977.06,0.0,-1.0,0.0,0.0002]
[1779027896351,46.22,77972.04,0.0,-1.0,0.0,0.0002]
[1779027897358,46.22,77970.32,0.0,-1.0,0.0,0.0002]
[1779027901386,46.22,77969.46,0.0,-1.0,0.0,0.0002]
[1779027902393,46.22,77968.21,0.0,-1.0,0.0,0.0002]
[1779027907428,46.22,77967.77,0.0,-1.0,0.0,0.0002]
[1779027910449,46.22,77966.58,0.0,-1.0,0.0,0.0002]
[1779027912463,46.22,77967.46,0.0,-1.0,0.0,0.0002]
[1779027917498,46.22,77968.62,0.0,-1.0,0.0,0.0002]
[1779027922533,46.22,77972.82,0.0,-1.0,0.0,0.0002]
[1779027923540,46.22,77975.16,0.0,-1.0,0.0,0.0002]
[1779027926561,46.22,77976.6,0.0,-1.0,0.0,0.0002]
[1779027927568,46.22,77978.69,0.0,-1.0,0.0,0.0002]
[1779027928575,46.22,77982.87,0.0,-1.0,0.0,0.00021]
[1779027929582,46.22,77984.22,0.0,-1.0,0.0,0.00021]
[1779027931597,46.22,77984.4,0.0,-1.0,0.0,0.00021]
[1779027936631,46.22,77984.31,0.0,-1.0,0.0,0.00021]
[1779027941666,46.22,77984.86,0.0,-1.0,0.0,0.00021]
[1779027945694,46.22,77985.68,0.0,-1.0,0.0,0.00021]
[1779027948716,46.22,77997.61,0.0,-1.0,0.0,0.00021]
[1779027949723,46.22,78008.63,0.0,-1.0,0.0,0.00022]
[1779027950730,46.22,78011.02,0.0,-1.0,0.0,0.00022]
[1779027953751,46.22,78010.14,0.0,-1.0,0.0,0.00022]
[1779027958786,46.22,78015.18,0.0,-1.0,0.0,0.00022]
[1779027959793,46.22,78018.59,0.0,-1.0,0.0,0.00023]
[1779027960800,46.22,78020.12,0.0,-1.0,0.0,0.00023]
[1779027964828,46.22,78021.17,0.0,-1.0,0.0,0.00023]
[1779027967849,46.22,78022.16,0.0,-1.0,0.0,0.00023]
[1779027969572,46.22,78022.23,0.0,-1.0,0.0,0.00023]
[1779027969777,46.22,78022.23,0.0,-1.0,0.0,0.00023]
[1779027969863,46.22,78027.92,0.0,-1.0,0.0,0.00023]
[1779027970870,46.22,78033.22,0.0,-1.0,0.0,0.00024]
[1779027971877,46.22,78034.29,0.0,-1.0,0.0,0.00024]
[1779027972802,46.22,78034.29,0.0,-1.0,0.0,0.00024]
[1779027973036,46.22,78034.29,0.0,-1.0,0.0,0.00024]
[1779027973110,46.22,78037.58,0.0,-1.0,0.0,0.00024]
[1779027973891,46.22,78043.22,0.0,-1.0,0.0,0.00024]
[1779027974898,46.22,78043.98,0.0,-1.0,0.0,0.00024]
[1779027976912,46.22,78048.23,0.0,-1.0,0.0,0.00025]
[1779027977919,46.22,78049.07,0.0,-1.0,0.0,0.00025]
[1779027979301,46.22,78049.37,0.0,-1.0,0.0,0.00025]
[1779027979614,46.22,78049.37,0.0,-1.0,0.0,0.00025]
[1779027979797,46.22,78049.37,0.0,-1.0,0.0,0.00025]
[1779027979933,46.22,78055.9,0.0,-1.0,0.0,0.00025]
[1779027980940,46.22,78070.93,0.0,-1.0,0.0,0.00026]
[1779027981947,46.22,78074.12,0.0,-1.0,0.0,0.00027]
[1779027982954,46.22,78076.21,0.0,-1.0,0.0,0.00027]
[1779027984968,46.22,78071.22,0.0,-1.0,0.0,0.00026]
[1779027985975,46.22,78068.62,0.0,-1.0,0.0,0.00026]
[1779027986982,46.22,78064.52,0.0,-1.0,0.0,0.00026]
[1779027991135,46.22,78065.25,0.0,-1.0,0.0,0.00026]
[1779027992000,46.22,78065.25,0.0,-1.0,0.0,0.00026]
[1779027992018,46.22,78071.52,0.0,-1.0,0.0,0.00026]
[1779027993025,46.22,78076.01,0.0,-1.0,0.0,0.00027]
[1779027994032,46.22,78071.51,0.0,-1.0,0.0,0.00026]
[1779027999067,46.22,78072.66,0.0,-1.0,0.0,0.00026]
[1779028000074,46.22,78076.27,0.0,-1.0,0.0,0.00027]
[1779028001081,46.22,78079.52,0.0,-1.0,0.0,0.00027]
[1779028002088,46.22,78077.76,0.0,-1.0,0.0,0.00027]
[1779028007123,46.22,78077.45,0.0,-1.0,0.0,0.00027]
[1779028012159,46.22,78077.21,0.0,-1.0,0.0,0.00027]
[1779028017194,46.22,78076.19,0.0,-1.0,0.0,0.00027]
[1779028020223,46.22,78074.09,0.0,-1.0,0.0,0.00026]
[1779028021225,46.22,78075.35,0.0,-1.0,0.0,0.00026]
[1779028022232,46.22,78077.59,0.0,-1.0,0.0,0.00027]
[1779028027267,46.22,78077.74,0.0,-1.0,0.0,0.00027]
[1779028032304,46.22,78079.66,0.0,-1.0,0.0,0.00027]
[1779028035325,46.22,78080.69,0.0,-1.0,0.0,0.00027]
[1779028036332,46.22,78082.79,0.0,-1.0,0.0,0.00027]
[1779028037339,46.22,78083.81,0.0,-1.0,0.0,0.00027]
[1779028038346,46.22,78085.15,0.0,-1.0,0.0,0.00027]
[1779028039353,46.22,78082.63,0.0,-1.0,0.0,0.00027]
[1779028040363,46.22,78080.49,0.0,-1.0,0.0,0.00027]
[1779028043382,46.22,78079.14,0.0,-1.0,0.0,0.00027]
[1779028044391,46.22,78076.13,0.0,-1.0,0.0,0.00027]
[1779028049426,46.22,78076.21,0.0,-1.0,0.0,0.00027]
[1779028055468,46.22,78076.09,0.0,-1.0,0.0,0.00026]
[1779028058489,46.22,78077.31,0.0,-1.0,0.0,0.00026]
[1779028059496,46.22,78078.42,0.0,-1.0,0.0,0.00026]
[1779028064531,46.22,78077.92,0.0,-1.0,0.0,0.00026]
[1779028069566,46.22,78078.15,0.0,-1.0,0.0,0.00026]
[1779028074602,46.22,78078.72,0.0,-1.0,0.0,0.00026]
[1779028080644,46.22,78078.82,0.0,-1.0,0.0,0.00026]
[1779028086686,46.22,78078.72,0.0,-1.0,0.0,0.00026]
[1779028091721,46.22,78077.98,0.0,-1.0,0.0,0.00026]
[1779028097763,46.22,78078.27,0.0,-1.0,0.0,0.00026]
[1779028102798,46.22,78078.02,0.0,-1.0,0.0,0.00026]
[1779028107833,46.22,78077.6,0.0,-1.0,0.0,0.00026]
[1779028109847,46.22,78076.35,0.0,-1.0,0.0,0.00026]
[1779028110854,46.22,78074.69,0.0,-1.0,0.0,0.00026]
[1779028115889,46.22,78073.51,0.0,-1.0,0.0,0.00026]
[1779028120925,46.22,78073.48,0.0,-1.0,0.0,0.00026]
[1779028121931,46.22,78070.1,0.0,-1.0,0.0,0.00026]
[1779028123945,46.22,78069.13,0.0,-1.0,0.0,0.00025]
[1779028125959,46.22,78065.45,0.0,-1.0,0.0,0.00025]
[1779028132001,46.22,78064.82,0.0,-1.0,0.0,0.00025]
[1779028135022,46.22,78064.0,0.0,-1.0,0.0,0.00025]
[1779028140057,46.22,78063.46,0.0,-1.0,0.0,0.00025]
[1779028142071,46.22,78062.31,0.0,-1.0,0.0,0.00025]
[1779028146099,46.22,78061.43,0.0,-1.0,0.0,0.00025]
[1779028148113,46.22,78060.56,0.0,-1.0,0.0,0.00025]
[1779028151134,46.22,78059.8,0.0,-1.0,0.0,0.00025]
[1779028156169,46.22,78059.97,0.0,-1.0,0.0,0.00025]
[1779028158183,46.22,78053.01,0.0,-1.0,0.0,0.00024]
[1779028159190,46.22,78047.11,0.0,-1.0,0.0,0.00024]
[1779028163218,46.22,78052.77,0.0,-1.0,0.0,0.00024]
[1779028164225,46.22,78055.84,0.0,-1.0,0.0,0.00024]
[1779028167246,46.22,78058.05,0.0,-1.0,0.0,0.00025]
[1779028168253,46.22,78059.12,0.0,-1.0,0.0,0.00025]
[1779028169260,46.22,78061.12,0.0,-1.0,0.0,0.00025]
[1779028173288,46.22,78062.94,0.0,-1.0,0.0,0.00025]
[1779028178326,46.22,78062.56,0.0,-1.0,0.0,0.00025]
[1779028183362,46.22,78061.98,0.0,-1.0,0.0,0.00025]
[1779028185376,46.22,78061.01,0.0,-1.0,0.0,0.00025]
[1779028188398,46.22,78055.67,0.0,-1.0,0.0,0.00024]
[1779028189405,46.22,78049.52,0.0,-1.0,0.0,0.00024]
[1779028191419,46.22,78045.83,0.0,-1.0,0.0,0.00024]
[1779028192426,46.22,78038.8,0.0,-1.0,0.0,0.00023]
[1779028193433,46.22,78037.01,0.0,-1.0,0.0,0.00023]
[1779028194440,46.22,78032.72,0.0,-1.0,0.0,0.00023]
[1779028195447,46.22,78030.12,0.0,-1.0,0.0,0.00022]
[1779028196454,46.22,78023.98,0.0,-1.0,0.0,0.00022]
[1779028197461,46.22,78021.42,0.0,-1.0,0.0,0.00022]
[1779028198469,46.22,78019.37,0.0,-1.0,0.0,0.00022]
[1779028199476,46.22,78018.18,0.0,-1.0,0.0,0.00022]
[1779028201490,46.22,78024.17,0.0,-1.0,0.0,0.00022]
[1779028202497,46.22,78029.89,0.0,-1.0,0.0,0.00022]
[1779028204533,46.22,78026.8,0.0,-1.0,0.0,0.00022]
[1779028205528,46.22,78022.31,0.0,-1.0,0.0,0.00022]
[1779028206535,46.22,78019.5,0.0,-1.0,0.0,0.00022]
[1779028208550,46.22,78020.53,0.0,-1.0,0.0,0.00022]
[1779028209556,46.22,78021.24,0.0,-1.0,0.0,0.00022]
[1779028214591,46.22,78021.63,0.0,-1.0,0.0,0.00022]
[1779028217612,46.22,78020.43,0.0,-1.0,0.0,0.00022]
[1779028219626,46.22,78021.28,0.0,-1.0,0.0,0.00022]
[1779028222647,46.22,78024.39,0.0,-1.0,0.0,0.00022]
[1779028223654,46.22,78027.41,0.0,-1.0,0.0,0.00022]
[1779028224661,46.22,78029.1,0.0,-1.0,0.0,0.00022]
[1779028225669,46.22,78026.83,0.0,-1.0,0.0,0.00022]
[1779028226675,46.22,78023.84,0.0,-1.0,0.0,0.00022]
[1779028230703,46.22,78026.25,0.0,-1.0,0.0,0.00022]
[1779028231710,46.22,78028.61,0.0,-1.0,0.0,0.00022]
[1779028234731,46.22,78029.89,0.0,-1.0,0.0,0.00022]
[1779028236745,46.22,78032.88,0.0,-1.0,0.0,0.00022]
[1779028238429,46.22,78037.76,0.0,-1.0,0.0,0.00023]
[1779028238759,46.22,78040.13,0.0,-1.0,0.0,0.00023]
[1779028239766,46.22,78041.31,0.0,-1.0,0.0,0.00023]
[1779028242787,46.22,78042.32,0.0,-1.0,0.0,0.00023]
[1779028247822,46.22,78042.18,0.0,-1.0,0.0,0.00023]
[1779028249836,46.22,78043.95,0.0,-1.0,0.0,0.00023]
[1779028251850,46.22,78042.74,0.0,-1.0,0.0,0.00023]
[1779028258899,46.22,78043.46,0.0,-1.0,0.0,0.00023]
[1779028262927,46.22,78042.54,0.0,-1.0,0.0,0.00023]
[1779028264941,46.22,78039.26,0.0,-1.0,0.0,0.00023]
[1779028265949,46.22,78038.11,0.0,-1.0,0.0,0.00023]
[1779028270983,46.22,78038.4,0.0,-1.0,0.0,0.00023]
[1779028276018,46.22,78037.64,0.0,-1.0,0.0,0.00023]
[1779028278032,46.22,78036.83,0.0,-1.0,0.0,0.00023]
[1779028283075,46.22,78032.26,0.0,-1.0,0.0,0.00022]
[1779028284082,46.22,78028.15,0.0,-1.0,0.0,0.00022]
[1779028285089,46.22,78025.57,0.0,-1.0,0.0,0.00022]
[1779028286096,46.22,78019.43,0.0,-1.0,0.0,0.00022]
[1779028287103,46.22,78018.45,0.0,-1.0,0.0,0.00021]
[1779028289117,46.22,78017.05,0.0,-1.0,0.0,0.00021]
[1779028292138,46.22,78019.13,0.0,-1.0,0.0,0.00021]
[1779028296166,46.22,78018.29,0.0,-1.0,0.0,0.00021]
[1779028297173,46.22,78016.07,0.0,-1.0,0.0,0.00021]
[1779028299187,46.22,78014.64,0.0,-1.0,0.0,0.00021]
[1779028300194,46.22,78015.35,0.0,-1.0,0.0,0.00021]
[1779028305229,46.22,78016.13,0.0,-1.0,0.0,0.00021]
[1779028306236,46.22,78017.24,0.0,-1.0,0.0,0.00021]
[1779028308250,46.22,78016.13,0.0,-1.0,0.0,0.00021]
[1779028309257,46.22,78015.45,0.0,-1.0,0.0,0.00021]
[1779028312278,46.22,78010.87,0.0,-1.0,0.0,0.00021]
[1779028313285,46.22,78000.72,0.0,-1.0,0.0,0.0002]
[1779028314292,46.22,77992.58,0.0,-1.0,0.0,0.0002]
[1779028315299,46.22,77984.17,0.0,-1.0,0.0,0.00019]
[1779028316306,46.22,77990.54,0.0,-1.0,0.0,0.0002]
[1779028318320,46.22,77988.99,0.0,-1.0,0.0,0.00019]
[1779028319327,46.22,77986.93,0.0,-1.0,0.0,0.00019]
[1779028320334,46.22,77984.53,0.0,-1.0,0.0,0.00019]
[1779028321341,46.22,77976.53,0.0,-1.0,0.0,0.00019]
[1779028322348,46.22,77974.05,0.0,-1.0,0.0,0.00019]
[1779028324362,46.22,77972.98,0.0,-1.0,0.0,0.00019]
[1779028325369,46.22,77971.39,0.0,-1.0,0.0,0.00018]
[1779028327389,46.22,77966.74,0.0,-1.0,0.0,0.00018]
[1779028328393,46.22,77959.64,0.0,-1.0,0.0,0.00018]
[1779028329400,46.22,77961.85,0.0,-1.0,0.0,0.00018]
[1779028330407,46.22,77968.0,0.0,-1.0,0.0,0.00018]
[1779028332421,46.22,77968.76,0.0,-1.0,0.0,0.00018]
[1779028333428,46.22,77970.67,0.0,-1.0,0.0,0.00018]
[1779028334435,46.22,77975.77,0.0,-1.0,0.0,0.00019]
[1779028335442,46.22,77968.49,0.0,-1.0,0.0,0.00018]
[1779028336449,46.22,77965.82,0.0,-1.0,0.0,0.00018]
[1779028337456,46.22,77964.72,0.0,-1.0,0.0,0.00018]
[1779028338463,46.22,77963.88,0.0,-1.0,0.0,0.00018]
[1779028339470,46.22,77960.17,0.0,-1.0,0.0,0.00018]
[1779028341484,46.22,77957.84,0.0,-1.0,0.0,0.00018]
[1779028343498,46.22,77962.22,0.0,-1.0,0.0,0.00018]
[1779028346519,46.22,77965.99,0.0,-1.0,0.0,0.00018]
[1779028347526,46.22,77968.51,0.0,-1.0,0.0,0.00018]
[1779028348533,46.22,77969.7,0.0,-1.0,0.0,0.00018]
[1779028350547,46.22,77970.54,0.0,-1.0,0.0,0.00018]
[1779028351554,46.22,77970.7,0.0,-1.0,0.0,0.00018]
[1779028352561,46.22,77967.85,0.0,-1.0,0.0,0.00018]
[1779028353568,46.22,77958.91,0.0,-1.0,0.0,0.00018]
[1779028354575,46.22,77950.95,0.0,-1.0,0.0,0.00017]
[1779028355582,46.22,77950.74,0.0,-1.0,0.0,0.00017]
[1779028359611,46.22,77946.2,0.0,-1.0,0.0,0.00017]
[1779028360618,46.22,77943.57,0.0,-1.0,0.0,0.00017]
[1779028361625,46.22,77937.7,0.0,-1.0,0.0,0.00017]
[1779028362632,46.22,77936.2,0.0,-1.0,0.0,0.00016]
[1779028363639,46.22,77933.15,0.0,-1.0,0.0,0.00016]
[1779028364646,46.22,77934.06,0.0,-1.0,0.0,0.00016]
[1779028365653,46.22,77936.76,0.0,-1.0,0.0,0.00016]
[1779028366660,46.22,77939.44,0.0,-1.0,0.0,0.00017]
[1779028367671,46.22,77943.14,0.0,-1.0,0.0,0.00017]
[1779028368678,46.22,77944.71,0.0,-1.0,0.0,0.00017]
[1779028369685,46.22,77946.6,0.0,-1.0,0.0,0.00017]
[1779028370692,46.22,77952.67,0.0,-1.0,0.0,0.00017]
[1779028371699,46.22,77956.85,0.0,-1.0,0.0,0.00018]
[1779028372706,46.22,77957.71,0.0,-1.0,0.0,0.00018]
[1779028373713,46.22,77958.35,0.0,-1.0,0.0,0.00018]
[1779028378748,46.22,77958.76,0.0,-1.0,0.0,0.00018]
[1779028380768,46.22,77964.9,0.0,-1.0,0.0,0.00018]
[1779028381775,46.22,77966.85,0.0,-1.0,0.0,0.00018]
[1779028382782,46.22,77968.08,0.0,-1.0,0.0,0.00018]
[1779028387818,46.22,77968.17,0.0,-1.0,0.0,0.00018]
[1779028389831,46.22,77969.78,0.0,-1.0,0.0,0.00018]
[1779028390838,46.22,77974.53,0.0,-1.0,0.0,0.00018]
[1779028391845,46.22,77971.99,0.0,-1.0,0.0,0.00018]
[1779028392852,46.22,77970.47,0.0,-1.0,0.0,0.00018]
[1779028394866,46.22,77971.93,0.0,-1.0,0.0,0.00018]
[1779028395874,46.22,77973.81,0.0,-1.0,0.0,0.00018]
[1779028396881,46.22,77975.61,0.0,-1.0,0.0,0.00019]
[1779028398895,46.22,77977.98,0.0,-1.0,0.0,0.00019]
[1779028399902,46.22,77980.76,0.0,-1.0,0.0,0.00019]
[1779028404937,46.22,77980.72,0.0,-1.0,0.0,0.00019]
[1779028405945,46.22,77980.03,0.0,-1.0,0.0,0.00019]
[1779028406952,46.22,77983.54,0.0,-1.0,0.0,0.00019]
[1779028409973,46.22,77984.76,0.0,-1.0,0.0,0.00019]
[1779028410980,46.22,77981.69,0.0,-1.0,0.0,0.00019]
[1779028411987,46.22,77984.92,0.0,-1.0,0.0,0.00019]
[1779028412994,46.22,77988.03,0.0,-1.0,0.0,0.00019]
[1779028417027,46.22,77983.9,0.0,-1.0,0.0,0.00019]
[1779028418034,46.22,77979.8,0.0,-1.0,0.0,0.00019]
[1779028420048,46.22,77977.73,0.0,-1.0,0.0,0.00018]
[1779028421055,46.22,77974.68,0.0,-1.0,0.0,0.00018]
[1779028422062,46.22,77974.01,0.0,-1.0,0.0,0.00018]
[1779028424406,46.22,77971.97,0.0,-1.0,0.0,0.00018]
[1779028426090,46.22,77969.53,0.0,-1.0,0.0,0.00018]
[1779028428104,46.22,77968.59,0.0,-1.0,0.0,0.00018]
[1779028433139,46.22,77968.67,0.0,-1.0,0.0,0.00018]
[1779028435153,46.22,77972.05,0.0,-1.0,0.0,0.00018]
[1779028436160,46.22,77975.38,0.0,-1.0,0.0,0.00018]
[1779028438174,46.22,77977.25,0.0,-1.0,0.0,0.00018]
[1779028439181,46.22,77976.6,0.0,-1.0,0.0,0.00018]
[1779028441195,46.22,77979.92,0.0,-1.0,0.0,0.00019]
[1779028442202,46.22,77983.63,0.0,-1.0,0.0,0.00019]
[1779028447237,46.22,77983.63,0.0,-1.0,0.0,0.00019]
[1779028450258,46.22,77985.13,0.0,-1.0,0.0,0.00019]
[1779028452272,46.22,77986.64,0.0,-1.0,0.0,0.00019]
[1779028454286,46.22,77989.14,0.0,-1.0,0.0,0.00019]
[1779028456300,46.22,77986.68,0.0,-1.0,0.0,0.00019]
[1779028461336,46.22,77986.86,0.0,-1.0,0.0,0.00019]
[1779028467378,46.22,77986.48,0.0,-1.0,0.0,0.00019]
[1779028472413,46.22,77986.62,0.0,-1.0,0.0,0.00019]
[1779028478456,46.22,77987.44,0.0,-1.0,0.0,0.00019]
[1779028483491,46.22,77987.48,0.0,-1.0,0.0,0.00019]
[1779028487519,46.22,77988.29,0.0,-1.0,0.0,0.00019]
[1779028493561,46.22,77988.54,0.0,-1.0,0.0,0.00019]
[1779028497589,46.22,77989.2,0.0,-1.0,0.0,0.00019]
[1779028502624,46.22,77988.97,0.0,-1.0,0.0,0.00019]
[1779028503631,46.22,77985.29,0.0,-1.0,0.0,0.00019]
[1779028504638,46.22,77982.78,0.0,-1.0,0.0,0.00018]
[1779028505645,46.22,77977.13,0.0,-1.0,0.0,0.00018]
[1779028510680,46.22,77976.64,0.0,-1.0,0.0,0.00018]
[1779028511687,46.22,77978.67,0.0,-1.0,0.0,0.00018]
[1779028512694,46.22,77979.96,0.0,-1.0,0.0,0.00018]
[1779028514708,46.22,77980.94,0.0,-1.0,0.0,0.00018]
[1779028519743,46.22,77981.75,0.0,-1.0,0.0,0.00018]
[1779028521757,46.22,77979.66,0.0,-1.0,0.0,0.00018]
[1779028524778,46.22,77979.02,0.0,-1.0,0.0,0.00018]
[1779028529813,46.22,77978.64,0.0,-1.0,0.0,0.00018]
[1779028531827,46.22,77976.79,0.0,-1.0,0.0,0.00018]
[1779028532834,46.22,77977.46,0.0,-1.0,0.0,0.00018]
[1779028534848,46.22,77979.78,0.0,-1.0,0.0,0.00018]
[1779028539883,46.22,77979.56,0.0,-1.0,0.0,0.00018]
[1779028541897,46.22,77980.55,0.0,-1.0,0.0,0.00018]
[1779028542904,46.22,77981.77,0.0,-1.0,0.0,0.00018]
[1779028547939,46.22,77981.91,0.0,-1.0,0.0,0.00018]
[1779028550960,46.22,77979.61,0.0,-1.0,0.0,0.00018]
[1779028555995,46.22,77979.15,0.0,-1.0,0.0,0.00018]
[1779028561030,46.22,77976.94,0.0,-1.0,0.0,0.00018]
[1779028562037,46.22,77975.27,0.0,-1.0,0.0,0.00018]
[1779028563044,46.22,77973.29,0.0,-1.0,0.0,0.00018]
[1779028565058,46.22,77972.65,0.0,-1.0,0.0,0.00018]
[1779028570093,46.22,77972.58,0.0,-1.0,0.0,0.00018]
[1779028576591,46.22,77972.55,0.0,-1.0,0.0,0.00018]
[1779028579156,46.22,77971.59,0.0,-1.0,0.0,0.00018]
[1779028581170,46.22,77975.13,0.0,-1.0,0.0,0.00018]
[1779028582177,46.22,77972.57,0.0,-1.0,0.0,0.00018]
[1779028583184,46.22,77971.39,0.0,-1.0,0.0,0.00018]
[1779028588219,46.22,77971.19,0.0,-1.0,0.0,0.00018]
[1779028591240,46.22,77971.54,0.0,-1.0,0.0,0.00017]
[1779028596275,46.22,77971.99,0.0,-1.0,0.0,0.00018]
[1779028600303,46.22,77972.75,0.0,-1.0,0.0,0.00018]
[1779028605338,46.22,77972.16,0.0,-1.0,0.0,0.00018]
[1779028607352,46.22,77974.54,0.0,-1.0,0.0,0.00018]
[1779028610373,46.22,77972.78,0.0,-1.0,0.0,0.00018]
[1779028611380,46.22,77973.51,0.0,-1.0,0.0,0.00018]
[1779028616415,46.22,77973.64,0.0,-1.0,0.0,0.00018]
[1779028621450,46.22,77976.63,0.0,-1.0,0.0,0.00018]
[1779028622457,46.22,77974.54,0.0,-1.0,0.0,0.00018]
[1779028627492,46.22,77974.8,0.0,-1.0,0.0,0.00018]
[1779028632527,46.22,77974.91,0.0,-1.0,0.0,0.00018]
[1779028637562,46.22,77974.84,0.0,-1.0,0.0,0.00018]
[1779028644611,46.22,77975.09,0.0,-1.0,0.0,0.00018]
[1779028651660,46.22,77974.98,0.0,-1.0,0.0,0.00017]
[1779028656695,46.22,77974.84,0.0,-1.0,0.0,0.00017]
[1779028661730,46.22,77974.7,0.0,-1.0,0.0,0.00017]
[1779028664751,46.22,77981.41,0.0,-1.0,0.0,0.00018]
[1779028665758,46.22,77983.41,0.0,-1.0,0.0,0.00018]
[1779028670793,46.22,77983.45,0.0,-1.0,0.0,0.00018]
[1779028676835,46.22,77983.69,0.0,-1.0,0.0,0.00018]
[1779028678849,46.22,77984.62,0.0,-1.0,0.0,0.00018]
[1779028681870,46.22,77994.1,0.0,-1.0,0.0,0.00018]
[1779028682877,46.22,78005.05,0.0,-1.0,0.0,0.00019]
[1779028683884,46.22,78005.14,0.0,-1.0,0.0,0.00019]
[1779028687912,46.22,78001.65,0.0,-1.0,0.0,0.00019]
[1779028688919,46.22,78000.1,0.0,-1.0,0.0,0.00019]
[1779028694961,46.22,78001.4,0.0,-1.0,0.0,0.00019]
[1779028698989,46.22,78000.48,0.0,-1.0,0.0,0.00019]
[1779028701003,46.22,77997.38,0.0,-1.0,0.0,0.00019]
[1779028702010,46.22,77995.39,0.0,-1.0,0.0,0.00019]
[1779028709059,46.22,77995.74,0.0,-1.0,0.0,0.00019]
[1779028714094,46.22,77996.0,0.0,-1.0,0.0,0.00018]
[1779028719129,46.22,77996.04,0.0,-1.0,0.0,0.00018]
[1779028726178,46.22,77996.0,0.0,-1.0,0.0,0.00018]
[1779028727185,46.22,77995.19,0.0,-1.0,0.0,0.00018]
[1779028728192,46.22,77994.04,0.0,-1.0,0.0,0.00018]
[1779028734234,46.22,77994.12,0.0,-1.0,0.0,0.00018]
[1779028737255,46.22,77993.17,0.0,-1.0,0.0,0.00018]
[1779028742290,46.22,77992.69,0.0,-1.0,0.0,0.00018]
[1779028743297,46.22,77992.0,0.0,-1.0,0.0,0.00018]
[1779028749339,46.22,77992.31,0.0,-1.0,0.0,0.00018]
[1779028752360,46.22,77990.89,0.0,-1.0,0.0,0.00018]
[1779028754374,46.22,77986.99,0.0,-1.0,0.0,0.00018]
[1779028755381,46.22,77982.49,0.0,-1.0,0.0,0.00018]
[1779028756391,46.22,77979.32,0.0,-1.0,0.0,0.00017]
[1779028757398,46.22,77977.98,0.0,-1.0,0.0,0.00017]
[1779028759412,46.22,77976.81,0.0,-1.0,0.0,0.00017]
[1779028761426,46.22,77977.85,0.0,-1.0,0.0,0.00017]
[1779028763440,46.22,77975.89,0.0,-1.0,0.0,0.00017]
[1779028765454,46.22,77975.17,0.0,-1.0,0.0,0.00017]
[1779028769482,46.22,77974.3,0.0,-1.0,0.0,0.00017]
[1779028773510,46.22,77974.64,0.0,-1.0,0.0,0.00017]
[1779028778545,46.22,77976.65,0.0,-1.0,0.0,0.00017]
[1779028783581,46.22,77977.09,0.0,-1.0,0.0,0.00017]
[1779028788616,46.22,77976.69,0.0,-1.0,0.0,0.00017]
[1779028791637,46.22,77973.6,0.0,-1.0,0.0,0.00017]
[1779028793651,46.22,77971.03,0.0,-1.0,0.0,0.00017]
[1779028794660,46.22,77965.61,0.0,-1.0,0.0,0.00017]
[1779028795665,46.22,77954.63,0.0,-1.0,0.0,0.00016]
[1779028796672,46.22,77945.56,0.0,-1.0,0.0,0.00016]
[1779028797680,46.22,77943.75,0.0,-1.0,0.0,0.00016]
[1779028798686,46.22,77941.97,0.0,-1.0,0.0,0.00015]
[1779028799693,46.22,77944.37,0.0,-1.0,0.0,0.00016]
[1779028800701,46.22,77950.86,0.0,-1.0,0.0,0.00016]
[1779028801707,46.22,77953.45,0.0,-1.0,0.0,0.00016]
[1779028802714,46.22,77952.84,0.0,-1.0,0.0,0.00016]
[1779028806742,46.22,77950.22,0.0,-1.0,0.0,0.00016]
[1779028807749,46.22,77952.77,0.0,-1.0,0.0,0.00016]
[1779028812784,46.22,77953.16,0.0,-1.0,0.0,0.00016]
[1779028814798,46.22,77954.62,0.0,-1.0,0.0,0.00016]
[1779028815805,46.22,77957.5,0.0,-1.0,0.0,0.00016]
[1779028822855,46.22,77957.49,0.0,-1.0,0.0,0.00016]
[1779028825876,46.22,77956.03,0.0,-1.0,0.0,0.00016]
[1779028827890,46.22,77956.97,0.0,-1.0,0.0,0.00016]
[1779028832925,46.22,77956.88,0.0,-1.0,0.0,0.00016]
[1779028833932,46.22,77956.28,0.0,-1.0,0.0,0.00016]
[1779028835946,46.22,77957.32,0.0,-1.0,0.0,0.00016]
[1779028836953,46.22,77960.48,0.0,-1.0,0.0,0.00016]
[1779028839974,46.22,77958.61,0.0,-1.0,0.0,0.00016]
[1779028840982,46.22,77959.23,0.0,-1.0,0.0,0.00016]
[1779028841989,46.22,77966.99,0.0,-1.0,0.0,0.00016]
[1779028842997,46.22,77967.86,0.0,-1.0,0.0,0.00017]
[1779028844018,46.22,77964.86,0.0,-1.0,0.0,0.00016]
[1779028845016,46.22,77960.88,0.0,-1.0,0.0,0.00016]
[1779028851058,46.22,77960.97,0.0,-1.0,0.0,0.00016]
[1779028853074,46.22,77961.74,0.0,-1.0,0.0,0.00016]
[1779028855301,46.22,77960.94,0.0,-1.0,0.0,0.00016]
[1779028857102,46.22,77962.58,0.0,-1.0,0.0,0.00016]
[1779028862137,46.22,77959.03,0.0,-1.0,0.0,0.00016]
[1779028867172,46.22,77959.56,0.0,-1.0,0.0,0.00016]
[1779028872207,46.22,77959.44,0.0,-1.0,0.0,0.00016]
[1779028876236,46.22,77958.78,0.0,-1.0,0.0,0.00016]
[1779028877243,46.22,77960.42,0.0,-1.0,0.0,0.00016]
[1779028882278,46.22,77960.12,0.0,-1.0,0.0,0.00016]
[1779028885299,46.22,77959.44,0.0,-1.0,0.0,0.00016]
[1779028890335,46.22,77959.48,0.0,-1.0,0.0,0.00016]
[1779028895369,46.22,77959.49,0.0,-1.0,0.0,0.00016]
[1779028896376,46.22,77963.34,0.0,-1.0,0.0,0.00016]
[1779028897384,46.22,77965.58,0.0,-1.0,0.0,0.00016]
[1779028901411,46.22,77967.89,0.0,-1.0,0.0,0.00016]
[1779028902418,46.22,77971.57,0.0,-1.0,0.0,0.00017]
[1779028904432,46.22,77972.25,0.0,-1.0,0.0,0.00017]
[1779028907453,46.22,77973.39,0.0,-1.0,0.0,0.00017]
[1779028912492,46.22,77973.25,0.0,-1.0,0.0,0.00017]
[1779028917528,46.22,77973.47,0.0,-1.0,0.0,0.00017]
[1779028919541,46.22,77972.83,0.0,-1.0,0.0,0.00017]
[1779028920548,46.22,77973.72,0.0,-1.0,0.0,0.00017]
[1779028922562,46.22,77973.03,0.0,-1.0,0.0,0.00017]
[1779028923569,46.22,77975.63,0.0,-1.0,0.0,0.00017]
[1779028924576,46.22,77978.4,0.0,-1.0,0.0,0.00017]
[1779028925583,46.22,77984.6,0.0,-1.0,0.0,0.00017]
[1779028926590,46.22,77987.6,0.0,-1.0,0.0,0.00017]
[1779028931625,46.22,77988.22,0.0,-1.0,0.0,0.00017]
[1779028934647,46.22,77982.44,0.0,-1.0,0.0,0.00017]
[1779028935654,46.22,77979.85,0.0,-1.0,0.0,0.00017]
[1779028936661,46.22,77982.05,0.0,-1.0,0.0,0.00017]
[1779028937668,46.22,77983.23,0.0,-1.0,0.0,0.00017]
[1779028942703,46.22,77982.96,0.0,-1.0,0.0,0.00017]
[1779028947738,46.22,77983.69,0.0,-1.0,0.0,0.00017]
[1779028952773,46.22,77983.82,0.0,-1.0,0.0,0.00017]
[1779028957808,46.22,77983.84,0.0,-1.0,0.0,0.00017]
[1779028958815,46.22,77985.91,0.0,-1.0,0.0,0.00017]
[1779028959824,46.22,77993.18,0.0,-1.0,0.0,0.00017]
[1779028960829,46.22,77987.92,0.0,-1.0,0.0,0.00017]
[1779028963850,46.22,77984.99,0.0,-1.0,0.0,0.00017]
[1779028964857,46.22,77982.96,0.0,-1.0,0.0,0.00017]
[1779028967878,46.22,77980.45,0.0,-1.0,0.0,0.00017]
[1779028971906,46.22,77978.64,0.0,-1.0,0.0,0.00017]
[1779028972913,46.22,77977.87,0.0,-1.0,0.0,0.00017]
[1779028973920,46.22,77979.46,0.0,-1.0,0.0,0.00017]
[1779028974927,46.22,77978.46,0.0,-1.0,0.0,0.00017]
[1779028979962,46.22,77978.29,0.0,-1.0,0.0,0.00017]
[1779028981976,46.22,77981.46,0.0,-1.0,0.0,0.00017]
[1779028983990,46.22,77980.63,0.0,-1.0,0.0,0.00017]
[1779028989025,46.22,77980.98,0.0,-1.0,0.0,0.00017]
[1779028992046,46.22,77979.78,0.0,-1.0,0.0,0.00017]
[1779028995067,46.22,77979.15,0.0,-1.0,0.0,0.00017]
[1779028996074,46.22,77980.1,0.0,-1.0,0.0,0.00017]
[1779028997083,46.22,77981.32,0.0,-1.0,0.0,0.00017]
[1779029002118,46.22,77980.95,0.0,-1.0,0.0,0.00017]
[1779029007153,46.22,77982.21,0.0,-1.0,0.0,0.00017]
[1779029009167,46.22,77982.9,0.0,-1.0,0.0,0.00017]
[1779029014204,46.22,77982.53,0.0,-1.0,0.0,0.00017]
[1779029017223,46.22,77981.67,0.0,-1.0,0.0,0.00017]
[1779029022258,46.22,77981.68,0.0,-1.0,0.0,0.00017]
[1779029027293,46.22,77981.43,0.0,-1.0,0.0,0.00017]
[1779029031322,46.22,77980.5,0.0,-1.0,0.0,0.00017]
[1779029037364,46.22,77980.48,0.0,-1.0,0.0,0.00017]
[1779029043406,46.22,77980.55,0.0,-1.0,0.0,0.00017]
[1779029048441,46.22,77981.15,0.0,-1.0,0.0,0.00017]
[1779029053479,46.22,77981.21,0.0,-1.0,0.0,0.00017]
[1779029058514,46.22,77980.83,0.0,-1.0,0.0,0.00017]
[1779029064557,46.22,77981.22,0.0,-1.0,0.0,0.00017]
[1779029069591,46.22,77981.03,0.0,-1.0,0.0,0.00017]
[1779029074626,46.22,77980.82,0.0,-1.0,0.0,0.00016]
[1779029077647,46.22,77980.19,0.0,-1.0,0.0,0.00016]
[1779029080670,46.22,77981.2,0.0,-1.0,0.0,0.00016]
[1779029083691,46.22,77981.98,0.0,-1.0,0.0,0.00016]
[1779029084698,46.22,77981.29,0.0,-1.0,0.0,0.00016]
[1779029089737,46.22,77981.76,0.0,-1.0,0.0,0.00016]
[1779029090741,46.22,77983.44,0.0,-1.0,0.0,0.00017]
[1779029094769,46.22,77982.71,0.0,-1.0,0.0,0.00016]
[1779029099804,46.22,77983.05,0.0,-1.0,0.0,0.00017]
[1779029100811,46.22,77984.72,0.0,-1.0,0.0,0.00017]
[1779029101818,46.22,77989.12,0.0,-1.0,0.0,0.00017]
[1779029103832,46.22,77990.46,0.0,-1.0,0.0,0.00017]
[1779029108867,46.22,77990.12,0.0,-1.0,0.0,0.00017]
[1779029110881,46.22,77995.22,0.0,-1.0,0.0,0.00017]
[1779029111888,46.22,77998.77,0.0,-1.0,0.0,0.00017]
[1779029113902,46.22,78001.3,0.0,-1.0,0.0,0.00017]
[1779029114909,46.22,78005.79,0.0,-1.0,0.0,0.00018]
[1779029115916,46.22,78006.5,0.0,-1.0,0.0,0.00018]
[1779029116923,46.22,78008.45,0.0,-1.0,0.0,0.00018]
[1779029118937,46.22,78009.41,0.0,-1.0,0.0,0.00018]
[1779029119944,46.22,78011.41,0.0,-1.0,0.0,0.00018]
[1779029120951,46.22,78012.9,0.0,-1.0,0.0,0.00018]
[1779029124979,46.22,78014.44,0.0,-1.0,0.0,0.00018]
[1779029129007,46.22,78015.86,0.0,-1.0,0.0,0.00018]
[1779029131238,46.22,78016.6,0.0,-1.0,0.0,0.00018]
[1779029133035,46.22,78019.08,0.0,-1.0,0.0,0.00018]
[1779029135049,46.22,78020.36,0.0,-1.0,0.0,0.00018]
[1779029138070,46.22,78011.99,0.0,-1.0,0.0,0.00018]
[1779029139077,46.22,78007.32,0.0,-1.0,0.0,0.00018]
[1779029140084,46.22,78006.58,0.0,-1.0,0.0,0.00018]
[1779029142098,46.22,78007.46,0.0,-1.0,0.0,0.00018]
[1779029145119,46.22,78008.41,0.0,-1.0,0.0,0.00018]
[1779029146126,46.22,78011.05,0.0,-1.0,0.0,0.00018]
[1779029148140,46.22,78012.13,0.0,-1.0,0.0,0.00018]
[1779029149147,46.22,78013.84,0.0,-1.0,0.0,0.00018]
[1779029152168,46.22,78015.21,0.0,-1.0,0.0,0.00018]
[1779029154182,46.22,78016.11,0.0,-1.0,0.0,0.00018]
[1779029159217,46.22,78016.23,0.0,-1.0,0.0,0.00018]
[1779029161231,46.22,78017.02,0.0,-1.0,0.0,0.00018]
[1779029167273,46.22,78019.17,0.0,-1.0,0.0,0.00018]
[1779029168280,46.22,78020.43,0.0,-1.0,0.0,0.00018]
[1779029173315,46.22,78020.9,0.0,-1.0,0.0,0.00018]
[1779029175329,46.22,78021.78,0.0,-1.0,0.0,0.00018]
[1779029180364,46.22,78022.95,0.0,-1.0,0.0,0.00018]
[1779029187415,46.22,78023.15,0.0,-1.0,0.0,0.00018]
[1779029190436,46.22,78033.41,0.0,-1.0,0.0,0.00019]
[1779029191443,46.22,78040.08,0.0,-1.0,0.0,0.00019]
[1779029193457,46.22,78042.74,0.0,-1.0,0.0,0.00019]
[1779029194464,46.22,78043.49,0.0,-1.0,0.0,0.00019]
[1779029195471,46.22,78044.27,0.0,-1.0,0.0,0.00019]
[1779029197486,46.22,78042.39,0.0,-1.0,0.0,0.00019]
[1779029198493,46.22,78041.43,0.0,-1.0,0.0,0.00019]
[1779029199500,46.22,78040.35,0.0,-1.0,0.0,0.00019]
[1779029201514,46.22,78038.86,0.0,-1.0,0.0,0.00019]
[1779029202521,46.22,78037.05,0.0,-1.0,0.0,0.00019]
[1779029207557,46.22,78036.61,0.0,-1.0,0.0,0.00019]
[1779029209570,46.22,78032.06,0.0,-1.0,0.0,0.00019]
[1779029210577,46.22,78030.54,0.0,-1.0,0.0,0.00019]
[1779029212615,46.22,78029.38,0.0,-1.0,0.0,0.00019]
[1779029213598,46.22,78022.95,0.0,-1.0,0.0,0.00018]
[1779029214605,46.22,78019.73,0.0,-1.0,0.0,0.00018]
[1779029226689,46.22,78018.86,0.0,-1.0,0.0,0.00018]
[1779029231725,46.22,78016.41,0.0,-1.0,0.0,0.00018]
[1779029233739,46.22,78013.9,0.0,-1.0,0.0,0.00018]
[1779029238774,46.22,78013.18,0.0,-1.0,0.0,0.00018]
[1779029243809,46.22,78013.65,0.0,-1.0,0.0,0.00018]
[1779029245823,46.22,78016.57,0.0,-1.0,0.0,0.00018]
[1779029246830,46.22,78019.81,0.0,-1.0,0.0,0.00018]
[1779029247837,46.22,78021.58,0.0,-1.0,0.0,0.00018]
[1779029248844,46.22,78026.28,0.0,-1.0,0.0,0.00018]
[1779029249852,46.22,78027.63,0.0,-1.0,0.0,0.00018]
[1779029252872,46.22,78028.17,0.0,-1.0,0.0,0.00018]
[1779029258916,46.22,78027.96,0.0,-1.0,0.0,0.00018]
[1779029263951,46.22,78026.86,0.0,-1.0,0.0,0.00018]
[1779029267980,46.22,78025.73,0.0,-1.0,0.0,0.00018]
[1779029271001,46.22,78026.42,0.0,-1.0,0.0,0.00018]
[1779029273015,46.22,78027.2,0.0,-1.0,0.0,0.00018]
[1779029275029,46.22,78029.34,0.0,-1.0,0.0,0.00018]
[1779029276037,46.22,78032.37,0.0,-1.0,0.0,0.00018]
[1779029277044,46.22,78034.35,0.0,-1.0,0.0,0.00019]
[1779029278051,46.22,78032.36,0.0,-1.0,0.0,0.00018]
[1779029283086,46.22,78031.72,0.0,-1.0,0.0,0.00018]
[1779029288121,46.22,78031.94,0.0,-1.0,0.0,0.00018]
[1779029293156,46.22,78031.76,0.0,-1.0,0.0,0.00018]
[1779029294163,46.22,78026.3,0.0,-1.0,0.0,0.00018]
[1779029295170,46.22,78025.56,0.0,-1.0,0.0,0.00018]
[1779029296177,46.22,78026.51,0.0,-1.0,0.0,0.00018]
[1779029300205,46.22,78025.16,0.0,-1.0,0.0,0.00018]
[1779029301212,46.22,78026.28,0.0,-1.0,0.0,0.00018]
[1779029306247,46.22,78027.24,0.0,-1.0,0.0,0.00018]
[1779029307254,46.22,78028.99,0.0,-1.0,0.0,0.00018]
[1779029312289,46.22,78027.6,0.0,-1.0,0.0,0.00018]
[1779029313296,46.22,78028.53,0.0,-1.0,0.0,0.00018]
[1779029314303,46.22,78029.35,0.0,-1.0,0.0,0.00018]
[1779029320345,46.22,78028.65,0.0,-1.0,0.0,0.00018]
[1779029325380,46.22,78028.65,0.0,-1.0,0.0,0.00018]
[1779029329408,46.22,78029.95,0.0,-1.0,0.0,0.00018]
[1779029333436,46.22,78030.88,0.0,-1.0,0.0,0.00018]
[1779029338471,46.22,78030.66,0.0,-1.0,0.0,0.00018]
[1779029341492,46.22,78031.5,0.0,-1.0,0.0,0.00018]
[1779029343506,46.22,78033.29,0.0,-1.0,0.0,0.00018]
[1779029345520,46.22,78034.2,0.0,-1.0,0.0,0.00018]
[1779029348542,46.22,78036.29,0.0,-1.0,0.0,0.00018]
[1779029351563,46.22,78037.19,0.0,-1.0,0.0,0.00019]
[1779029353581,46.22,78038.31,0.0,-1.0,0.0,0.00019]
[1779029356602,46.22,78040.96,0.0,-1.0,0.0,0.00019]
[1779029359623,46.22,78042.58,0.0,-1.0,0.0,0.00019]
[1779029360630,46.22,78037.62,0.0,-1.0,0.0,0.00019]
[1779029361637,46.22,78036.58,0.0,-1.0,0.0,0.00019]
[1779029362645,46.22,78034.3,0.0,-1.0,0.0,0.00018]
[1779029364659,46.22,78035.09,0.0,-1.0,0.0,0.00018]
[1779029369694,46.22,78035.29,0.0,-1.0,0.0,0.00018]
[1779029370701,46.22,78036.89,0.0,-1.0,0.0,0.00019]
[1779029371708,46.22,78038.01,0.0,-1.0,0.0,0.00018]
[1779029372715,46.22,78038.93,0.0,-1.0,0.0,0.00018]
[1779029375736,46.22,78037.32,0.0,-1.0,0.0,0.00018]
[1779029376743,46.22,78036.23,0.0,-1.0,0.0,0.00018]
[1779029382832,46.22,78036.2,0.0,-1.0,0.0,0.00018]
[1779029384318,46.22,78036.81,0.0,-1.0,0.0,0.00018]
[1779029384414,46.22,78036.81,0.0,-1.0,0.0,0.00018]
[1779029389150,46.22,78036.81,0.0,-1.0,0.0,0.00018]
[1779029389311,46.22,78036.81,0.0,-1.0,0.0,0.00018]
[1779029389410,46.22,78036.81,0.0,-1.0,0.0,0.00018]
[1779029394870,46.22,78039.38,0.0,-1.0,0.0,0.00018]
[1779029395877,46.22,78037.3,0.0,-1.0,0.0,0.00018]
[1779029396885,46.22,78032.61,0.0,-1.0,0.0,0.00018]
[1779029399715,46.22,78032.33,0.0,-1.0,0.0,0.00018]
[1779029399809,46.22,78032.33,0.0,-1.0,0.0,0.00018]
[1779029399828,46.22,78032.33,0.0,-1.0,0.0,0.00018]
[1779029400061,46.22,78032.33,0.0,-1.0,0.0,0.00018]
[1779029400546,46.22,78032.33,0.0,-1.0,0.0,0.00018]
[1779029400560,46.22,78032.33,0.0,-1.0,0.0,0.00018]
[1779029400594,46.22,78032.33,0.0,-1.0,0.0,0.00018]
[1779029400810,46.22,78032.3,0.0,-1.0,0.0,0.00018]
[1779029400912,46.22,78032.33,0.0,-1.0,0.0,0.00018]
[1779029406794,46.22,78032.33,0.0,-1.0,0.0,0.00018]
[1779029407665,46.22,78032.3,0.0,-1.0,0.0,0.00018]
[1779029408310,46.22,78032.3,0.0,-1.0,0.0,0.00018]
[1779029408426,46.22,78032.3,0.0,-1.0,0.0,0.00018]
[1779029408562,46.22,78032.3,0.0,-1.0,0.0,0.00018]
[1779029419038,46.22,78031.3,0.0,-1.0,0.0,0.00018]
[1779029421219,46.22,78031.24,0.0,-1.0,0.0,0.00018]
[1779029421252,46.22,78031.24,0.0,-1.0,0.0,0.00018]
[1779029421311,46.22,78031.24,0.0,-1.0,0.0,0.00018]
[1779029421682,46.22,78030.88,0.0,-1.0,0.0,0.00018]
[1779029421775,46.22,78030.88,0.0,-1.0,0.0,0.00018]
[1779029421811,46.22,78030.88,0.0,-1.0,0.0,0.00018]
[1779029422059,46.22,78031.24,0.0,-1.0,0.0,0.00018]
[1779029424073,46.22,78025.57,0.0,-1.0,0.0,0.00018]
[1779029425080,46.22,78023.3,0.0,-1.0,0.0,0.00018]
[1779029427489,46.22,78023.3,0.0,-1.0,0.0,0.00018]
[1779029427503,46.22,78023.3,0.0,-1.0,0.0,0.00018]
[1779029427585,46.22,78023.3,0.0,-1.0,0.0,0.00018]
[1779029431122,46.22,78022.75,0.0,-1.0,0.0,0.00017]
[1779029434125,46.22,78023.66,0.0,-1.0,0.0,0.00017]
[1779029434170,46.22,78023.66,0.0,-1.0,0.0,0.00017]
[1779029434310,46.22,78023.66,0.0,-1.0,0.0,0.00017]
[1779029434379,46.22,78024.14,0.0,-1.0,0.0,0.00017]
[1779029441192,46.22,78024.25,0.0,-1.0,0.0,0.00017]
[1779029447236,46.22,78024.07,0.0,-1.0,0.0,0.00017]
[1779029449847,46.22,78024.01,0.0,-1.0,0.0,0.00017]
[1779029449959,46.22,78024.01,0.0,-1.0,0.0,0.00017]
[1779029450061,46.22,78024.01,0.0,-1.0,0.0,0.00017]
[1779029450808,46.22,78023.97,0.0,-1.0,0.0,0.00017]
[1779029450911,46.22,78023.97,0.0,-1.0,0.0,0.00017]
[1779029451060,46.22,78023.97,0.0,-1.0,0.0,0.00017]
[1779029451070,46.22,78023.97,0.0,-1.0,0.0,0.00017]
[1779029456299,46.22,78023.98,0.0,-1.0,0.0,0.00017]
[1779029461334,46.22,78023.94,0.0,-1.0,0.0,0.00017]
[1779029466369,46.22,78023.93,0.0,-1.0,0.0,0.00017]
[1779029471404,46.22,78024.05,0.0,-1.0,0.0,0.00017]
[1779029476440,46.22,78022.82,0.0,-1.0,0.0,0.00017]
[1779029477879,46.22,78023.17,0.0,-1.0,0.0,0.00017]
[1779029477946,46.22,78023.17,0.0,-1.0,0.0,0.00017]
[1779029478068,46.22,78023.17,0.0,-1.0,0.0,0.00017]
[1779029478770,46.22,78023.24,0.0,-1.0,0.0,0.00017]
[1779029478808,46.22,78023.24,0.0,-1.0,0.0,0.00017]
[1779029478819,46.22,78023.24,0.0,-1.0,0.0,0.00017]
[1779029479061,46.22,78023.24,0.0,-1.0,0.0,0.00017]
[1779029479462,46.22,78023.27,0.0,-1.0,0.0,0.00017]
[1779029487518,46.22,78023.35,0.0,-1.0,0.0,0.00017]
[1779029490405,46.22,78024.0,0.0,-1.0,0.0,0.00017]
[1779029490560,46.22,78024.0,0.0,-1.0,0.0,0.00017]
[1779029490809,46.22,78024.07,0.0,-1.0,0.0,0.00017]
[1779029491148,46.22,78024.07,0.0,-1.0,0.0,0.00017]
[1779029491251,46.22,78024.07,0.0,-1.0,0.0,0.00017]
[1779029491309,46.22,78024.07,0.0,-1.0,0.0,0.00017]
[1779029491546,46.22,78023.99,0.0,-1.0,0.0,0.00017]
[1779029498595,46.22,78023.97,0.0,-1.0,0.0,0.00017]
[1779029502809,46.22,78023.5,0.0,-1.0,0.0,0.00017]
[1779029502918,46.22,78023.5,0.0,-1.0,0.0,0.00017]
[1779029503062,46.22,78023.5,0.0,-1.0,0.0,0.00017]
[1779029503397,46.22,78023.5,0.0,-1.0,0.0,0.00017]
[1779029503507,46.22,78023.5,0.0,-1.0,0.0,0.00017]
[1779029503563,46.22,78023.5,0.0,-1.0,0.0,0.00017]
[1779029503605,46.22,78023.5,0.0,-1.0,0.0,0.00017]
[1779029508665,46.22,78023.65,0.0,-1.0,0.0,0.00017]
[1779029516722,46.22,78023.58,0.0,-1.0,0.0,0.00017]
[1779029521757,46.22,78023.48,0.0,-1.0,0.0,0.00017]
[1779029526792,46.22,78023.31,0.0,-1.0,0.0,0.00017]
[1779029532834,46.22,78023.54,0.0,-1.0,0.0,0.00017]
[1779029537869,46.22,78023.33,0.0,-1.0,0.0,0.00017]
[1779029544494,46.22,78023.38,0.0,-1.0,0.0,0.00017]
[1779029549953,46.22,78023.36,0.0,-1.0,0.0,0.00017]
[1779029557002,46.22,78023.46,0.0,-1.0,0.0,0.00017]
[1779029562037,46.22,78023.37,0.0,-1.0,0.0,0.00017]
[1779029567072,46.22,78023.38,0.0,-1.0,0.0,0.00017]
[1779029573114,46.22,78023.42,0.0,-1.0,0.0,0.00017]
[1779029579159,46.22,78023.4,0.0,-1.0,0.0,0.00017]
[1779029585201,46.22,78023.4,0.0,-1.0,0.0,0.00017]
[1779029588227,46.22,78020.45,0.0,-1.0,0.0,0.00017]
[1779029589232,46.22,78014.87,0.0,-1.0,0.0,0.00017]
[1779029591524,46.22,78015.54,0.0,-1.0,0.0,0.00017]
[1779029591563,46.22,78015.54,0.0,-1.0,0.0,0.00017]
[1779029591577,46.22,78015.54,0.0,-1.0,0.0,0.00017]
[1779029591811,46.22,78015.54,0.0,-1.0,0.0,0.00017]
[1779029592053,46.22,78015.58,0.0,-1.0,0.0,0.00017]
[1779029592060,46.22,78015.58,0.0,-1.0,0.0,0.00017]
[1779029592121,46.22,78015.58,0.0,-1.0,0.0,0.00017]
[1779029592311,46.22,78015.58,0.0,-1.0,0.0,0.00017]
[1779029592331,46.22,78015.54,0.0,-1.0,0.0,0.00017]
[1779029598295,46.22,78015.45,0.0,-1.0,0.0,0.00017]
[1779029599302,46.22,78017.06,0.0,-1.0,0.0,0.00017]
[1779029603793,46.22,78017.34,0.0,-1.0,0.0,0.00017]
[1779029603810,46.22,78017.34,0.0,-1.0,0.0,0.00017]
[1779029603866,46.22,78017.3,0.0,-1.0,0.0,0.00017]
[1779029604300,46.22,78017.3,0.0,-1.0,0.0,0.00017]
[1779029604311,46.22,78017.3,0.0,-1.0,0.0,0.00017]
[1779029604370,46.22,78017.3,0.0,-1.0,0.0,0.00017]
[1779029604561,46.22,78017.3,0.0,-1.0,0.0,0.00017]
[1779029604580,46.22,78017.32,0.0,-1.0,0.0,0.00017]
[1779029606310,46.22,78017.32,0.0,-1.0,0.0,0.00017]
[1779029606412,46.22,78017.32,0.0,-1.0,0.0,0.00017]
[1779029608310,46.22,78017.32,0.0,-1.0,0.0,0.00017]
[1779029608440,46.22,78017.32,0.0,-1.0,0.0,0.00017]
[1779029612310,46.22,78017.32,0.0,-1.0,0.0,0.00017]
[1779029612431,46.22,78017.32,0.0,-1.0,0.0,0.00017]
[1779029612523,46.22,78017.32,0.0,-1.0,0.0,0.00016]
[1779029614407,46.22,78014.82,0.0,-1.0,0.0,0.00016]
[1779029615048,46.22,78014.82,0.0,-1.0,0.0,0.00016]
[1779029615060,46.22,78014.82,0.0,-1.0,0.0,0.00016]
[1779029615190,46.22,78014.82,0.0,-1.0,0.0,0.00016]
[1779029615311,46.22,78014.82,0.0,-1.0,0.0,0.00016]
[1779029616009,46.22,78015.41,0.0,-1.0,0.0,0.00016]
[1779029616062,46.22,78015.41,0.0,-1.0,0.0,0.00016]
[1779029616310,46.22,78015.41,0.0,-1.0,0.0,0.00016]
[1779029616401,46.22,78015.41,0.0,-1.0,0.0,0.00016]
[1779029620450,46.22,78017.61,0.0,-1.0,0.0,0.00017]
[1779029625485,46.22,78017.73,0.0,-1.0,0.0,0.00017]
[1779029627355,46.22,78017.73,0.0,-1.0,0.0,0.00017]
[1779029627490,46.22,78017.73,0.0,-1.0,0.0,0.00017]
[1779029627565,46.22,78017.73,0.0,-1.0,0.0,0.00017]
[1779029628101,46.22,78017.69,0.0,-1.0,0.0,0.00017]
[1779029628235,46.22,78017.69,0.0,-1.0,0.0,0.00017]
[1779029628311,46.22,78017.69,0.0,-1.0,0.0,0.00017]
[1779029628506,46.22,78016.38,0.0,-1.0,0.0,0.00016]
[1779029629513,46.22,78014.19,0.0,-1.0,0.0,0.00016]
[1779029633414,46.22,78014.4,0.0,-1.0,0.0,0.00016]
[1779029633526,46.22,78014.4,0.0,-1.0,0.0,0.00016]
[1779029633568,46.22,78014.4,0.0,-1.0,0.0,0.00016]
[1779029633834,46.22,78014.4,0.0,-1.0,0.0,0.00016]
[1779029633847,46.22,78012.5,0.0,-1.0,0.0,0.00016]
[1779029633895,46.22,78012.5,0.0,-1.0,0.0,0.00016]
[1779029634058,46.22,78012.5,0.0,-1.0,0.0,0.00016]
[1779029634548,46.22,78011.73,0.0,-1.0,0.0,0.00016]
[1779029639854,46.22,78011.53,0.0,-1.0,0.0,0.00016]
[1779029639967,46.22,78012.02,0.0,-1.0,0.0,0.00016]
[1779029640060,46.22,78012.02,0.0,-1.0,0.0,0.00016]
[1779029640193,46.22,78012.02,0.0,-1.0,0.0,0.00016]
[1779029642308,46.22,78012.02,0.0,-1.0,0.0,0.00016]
[1779029642434,46.22,78012.02,0.0,-1.0,0.0,0.00016]
[1779029644308,46.22,78012.02,0.0,-1.0,0.0,0.00016]
[1779029644433,46.22,78012.02,0.0,-1.0,0.0,0.00016]
[1779029646311,46.22,78012.02,0.0,-1.0,0.0,0.00016]
[1779029646443,46.22,78012.02,0.0,-1.0,0.0,0.00016]
[1779029650310,46.22,78012.02,0.0,-1.0,0.0,0.00016]
[1779029650427,46.22,78012.02,0.0,-1.0,0.0,0.00016]
[1779029652679,46.22,78021.95,0.0,-1.0,0.0,0.00017]
[1779029653681,46.22,78029.89,0.0,-1.0,0.0,0.00017]
[1779029654097,46.22,78029.89,0.0,-1.0,0.0,0.00017]
[1779029654170,46.22,78029.89,0.0,-1.0,0.0,0.00017]
[1779029654310,46.22,78029.89,0.0,-1.0,0.0,0.00017]
[1779029654405,46.22,78029.89,0.0,-1.0,0.0,0.00017]
[1779029654688,46.22,78030.4,0.0,-1.0,0.0,0.00017]
[1779029655299,46.22,78030.4,0.0,-1.0,0.0,0.00017]
[1779029655309,46.22,78030.4,0.0,-1.0,0.0,0.00017]
[1779029655427,46.22,78030.4,0.0,-1.0,0.0,0.00017]
[1779029655565,46.22,78030.4,0.0,-1.0,0.0,0.00017]
[1779029656702,46.22,78030.7,0.0,-1.0,0.0,0.00017]
[1779029658311,46.22,78032.06,0.0,-1.0,0.0,0.00017]
[1779029658439,46.22,78032.06,0.0,-1.0,0.0,0.00017]
[1779029658716,46.22,78033.64,0.0,-1.0,0.0,0.00017]
[1779029659723,46.22,78035.06,0.0,-1.0,0.0,0.00017]
[1779029661622,46.22,78035.53,0.0,-1.0,0.0,0.00017]
[1779029661674,46.22,78035.53,0.0,-1.0,0.0,0.00017]
[1779029661807,46.22,78035.53,0.0,-1.0,0.0,0.00017]
[1779029661737,46.22,78035.94,0.0,-1.0,0.0,0.00017]
[1779029662313,46.22,78035.94,0.0,-1.0,0.0,0.00017]
[1779029662538,46.22,78035.94,0.0,-1.0,0.0,0.00017]
[1779029662744,46.22,78039.02,0.0,-1.0,0.0,0.00018]
[1779029664316,46.22,78040.17,0.0,-1.0,0.0,0.00018]
[1779029664455,46.22,78040.17,0.0,-1.0,0.0,0.00018]
[1779029666772,46.22,78041.73,0.0,-1.0,0.0,0.00018]
[1779029670800,46.22,78044.0,0.0,-1.0,0.0,0.00018]
[1779029671807,46.22,78044.64,0.0,-1.0,0.0,0.00018]
[1779029673315,46.22,78045.07,0.0,-1.0,0.0,0.00018]
[1779029673433,46.22,78045.07,0.0,-1.0,0.0,0.00018]
[1779029673558,46.22,78045.07,0.0,-1.0,0.0,0.00018]
[1779029673821,46.22,78048.88,0.0,-1.0,0.0,0.00018]
[1779029674835,46.22,78048.88,0.0,-1.0,0.0,0.00018]
[1779029674882,46.22,78048.78,0.0,-1.0,0.0,0.00018]
[1779029674989,46.22,78048.78,0.0,-1.0,0.0,0.00018]
[1779029675059,46.22,78048.78,0.0,-1.0,0.0,0.00018]
[1779029675835,46.22,78048.91,0.0,-1.0,0.0,0.00018]
[1779029681945,46.22,78049.99,0.0,-1.0,0.0,0.00018]
[1779029683933,46.22,78049.62,0.0,-1.0,0.0,0.00018]
[1779029684040,46.22,78049.62,0.0,-1.0,0.0,0.00018]
[1779029684058,46.22,78049.62,0.0,-1.0,0.0,0.00018]
[1779029684167,46.22,78049.62,0.0,-1.0,0.0,0.00018]
[1779029686316,46.22,78051.1,0.0,-1.0,0.0,0.00018]
[1779029686442,46.22,78051.1,0.0,-1.0,0.0,0.00018]
[1779029688996,46.22,78049.78,0.0,-1.0,0.0,0.00018]
[1779029689058,46.22,78049.78,0.0,-1.0,0.0,0.00018]
[1779029689069,46.22,78049.78,0.0,-1.0,0.0,0.00018]
[1779029689310,46.22,78049.78,0.0,-1.0,0.0,0.00018]
[1779029689332,46.22,78050.01,0.0,-1.0,0.0,0.00018]
[1779029690314,46.22,78050.01,0.0,-1.0,0.0,0.00018]
[1779029690387,46.22,78050.01,0.0,-1.0,0.0,0.00018]
[1779029692312,46.22,78049.82,0.0,-1.0,0.0,0.00018]
[1779029692434,46.22,78049.82,0.0,-1.0,0.0,0.00018]
[1779029694310,46.22,78050.49,0.0,-1.0,0.0,0.00018]
[1779029694432,46.22,78050.49,0.0,-1.0,0.0,0.00018]
[1779029696313,46.22,78050.34,0.0,-1.0,0.0,0.00018]
[1779029696455,46.22,78050.34,0.0,-1.0,0.0,0.00018]
[1779029700369,46.22,78050.66,0.0,-1.0,0.0,0.00018]
[1779029700657,46.22,78050.66,0.0,-1.0,0.0,0.00018]
[1779029701013,46.22,78057.98,0.0,-1.0,0.0,0.00018]
[1779029702020,46.22,78061.96,0.0,-1.0,0.0,0.00019]
[1779029703027,46.22,78054.57,0.0,-1.0,0.0,0.00018]
[1779029704317,46.22,78054.57,0.0,-1.0,0.0,0.00018]
[1779029704363,46.22,78054.57,0.0,-1.0,0.0,0.00018]
[1779029704454,46.22,78054.45,0.0,-1.0,0.0,0.00018]
[1779029706003,46.22,78054.23,0.0,-1.0,0.0,0.00018]
[1779029706049,46.22,78054.23,0.0,-1.0,0.0,0.00018]
[1779029706059,46.22,78054.23,0.0,-1.0,0.0,0.00018]
[1779029706098,46.22,78057.39,0.0,-1.0,0.0,0.00018]
[1779029707156,46.22,78057.39,0.0,-1.0,0.0,0.00018]
[1779029707287,46.22,78057.39,0.0,-1.0,0.0,0.00018]
[1779029707309,46.22,78057.39,0.0,-1.0,0.0,0.00018]
[1779029707375,46.22,78057.39,0.0,-1.0,0.0,0.00018]
[1779029710313,46.22,78057.11,0.0,-1.0,0.0,0.00018]
[1779029710341,46.22,78057.11,0.0,-1.0,0.0,0.00018]
[1779029714310,46.22,78057.43,0.0,-1.0,0.0,0.00018]
[1779029714440,46.22,78057.43,0.0,-1.0,0.0,0.00018]
[1779029716311,46.22,78057.48,0.0,-1.0,0.0,0.00018]
[1779029716449,46.22,78057.48,0.0,-1.0,0.0,0.00018]
[1779029719943,46.22,78056.88,0.0,-1.0,0.0,0.00018]
[1779029720040,46.22,78055.6,0.0,-1.0,0.0,0.00018]
[1779029720058,46.22,78055.6,0.0,-1.0,0.0,0.00018]
[1779029720175,46.22,78055.6,0.0,-1.0,0.0,0.00018]
[1779029721435,46.22,78056.35,0.0,-1.0,0.0,0.00018]
[1779029721464,46.22,78056.35,0.0,-1.0,0.0,0.00018]
[1779029721560,46.22,78056.35,0.0,-1.0,0.0,0.00018]
[1779029721637,46.22,78057.28,0.0,-1.0,0.0,0.00018]
[1779029722309,46.22,78057.28,0.0,-1.0,0.0,0.00018]
[1779029722386,46.22,78057.28,0.0,-1.0,0.0,0.00018]
[1779029724313,46.22,78057.37,0.0,-1.0,0.0,0.00018]
[1779029724341,46.22,78057.37,0.0,-1.0,0.0,0.00018]
[1779029730223,46.22,78057.37,0.0,-1.0,0.0,0.00018]
[1779029731947,46.22,78057.44,0.0,-1.0,0.0,0.00018]
[1779029732268,46.22,78059.13,0.0,-1.0,0.0,0.00018]
[1779029733863,46.22,78059.13,0.0,-1.0,0.0,0.00018]
[1779029733937,46.22,78059.13,0.0,-1.0,0.0,0.00018]
[1779029734058,46.22,78058.49,0.0,-1.0,0.0,0.00018]
[1779029734089,46.22,78058.49,0.0,-1.0,0.0,0.00018]
[1779029735258,46.22,78055.12,0.0,-1.0,0.0,0.00018]
[1779029736265,46.22,78052.63,0.0,-1.0,0.0,0.00018]
[1779029741300,46.22,78053.04,0.0,-1.0,0.0,0.00018]
[1779029744246,46.22,78052.12,0.0,-1.0,0.0,0.00018]
[1779029744313,46.22,78052.12,0.0,-1.0,0.0,0.00018]
[1779029744318,46.22,78052.12,0.0,-1.0,0.0,0.00018]
[1779029744562,46.22,78052.12,0.0,-1.0,0.0,0.00018]
[1779029744661,46.22,78051.61,0.0,-1.0,0.0,0.00018]
[1779029749356,46.22,78049.78,0.0,-1.0,0.0,0.00018]
[1779029750301,46.22,78049.78,0.0,-1.0,0.0,0.00018]
[1779029750309,46.22,78049.78,0.0,-1.0,0.0,0.00018]
[1779029750385,46.22,78049.78,0.0,-1.0,0.0,0.00018]
[1779029750560,46.22,78049.78,0.0,-1.0,0.0,0.00018]
[1779029750638,46.22,78048.99,0.0,-1.0,0.0,0.00018]
[1779029756405,46.22,78049.28,0.0,-1.0,0.0,0.00018]
[1779029758252,46.22,78049.72,0.0,-1.0,0.0,0.00018]
[1779029758310,46.22,78049.72,0.0,-1.0,0.0,0.00018]
[1779029758327,46.22,78049.72,0.0,-1.0,0.0,0.00018]
[1779029758564,46.22,78049.72,0.0,-1.0,0.0,0.00018]
[1779029758650,46.22,78050.04,0.0,-1.0,0.0,0.00018]
[1779029760435,46.22,78052.38,0.0,-1.0,0.0,0.00018]
[1779029761566,46.22,78052.38,0.0,-1.0,0.0,0.00018]
[1779029761602,46.22,78052.38,0.0,-1.0,0.0,0.00018]
[1779029761813,46.22,78052.38,0.0,-1.0,0.0,0.00018]
[1779029761910,46.22,78050.16,0.0,-1.0,0.0,0.00018]
[1779029762449,46.22,78048.71,0.0,-1.0,0.0,0.00018]
[1779029768491,46.22,78049.05,0.0,-1.0,0.0,0.00018]
[1779029769499,46.22,78045.85,0.0,-1.0,0.0,0.00018]
[1779029770640,46.22,78045.85,0.0,-1.0,0.0,0.00018]
[1779029770746,46.22,78045.85,0.0,-1.0,0.0,0.00018]
[1779029770809,46.22,78045.85,0.0,-1.0,0.0,0.00018]
[1779029770909,46.22,78040.09,0.0,-1.0,0.0,0.00017]
[1779029776548,46.22,78039.06,0.0,-1.0,0.0,0.00017]
[1779029781583,46.22,78040.7,0.0,-1.0,0.0,0.00017]
[1779029783731,46.22,78040.65,0.0,-1.0,0.0,0.00017]
[1779029783742,46.22,78040.65,0.0,-1.0,0.0,0.00017]
[1779029783809,46.22,78040.65,0.0,-1.0,0.0,0.00017]
[1779029783873,46.22,78040.65,0.0,-1.0,0.0,0.00017]
[1779029783893,46.22,78039.95,0.0,-1.0,0.0,0.00017]
[1779029786309,46.22,78040.07,0.0,-1.0,0.0,0.00017]
[1779029786381,46.22,78040.07,0.0,-1.0,0.0,0.00017]
[1779029786618,46.22,78039.78,0.0,-1.0,0.0,0.00017]
[1779029788320,46.22,78039.49,0.0,-1.0,0.0,0.00017]
[1779029788467,46.22,78039.49,0.0,-1.0,0.0,0.00017]
[1779029788632,46.22,78039.31,0.0,-1.0,0.0,0.00017]
[1779029792311,46.22,78039.01,0.0,-1.0,0.0,0.00017]
[1779029792426,46.22,78039.01,0.0,-1.0,0.0,0.00017]
[1779029792660,46.22,78038.44,0.0,-1.0,0.0,0.00017]
[1779029796310,46.22,78037.84,0.0,-1.0,0.0,0.00017]
[1779029796350,46.22,78037.84,0.0,-1.0,0.0,0.00017]
[1779029796688,46.22,78037.75,0.0,-1.0,0.0,0.00017]
[1779029797695,46.22,78039.02,0.0,-1.0,0.0,0.00017]
[1779029800311,46.22,78038.13,0.0,-1.0,0.0,0.00017]
[1779029800431,46.22,78038.13,0.0,-1.0,0.0,0.00017]
[1779029800716,46.22,78036.59,0.0,-1.0,0.0,0.00017]
[1779029802313,46.22,78036.56,0.0,-1.0,0.0,0.00017]
[1779029802435,46.22,78036.56,0.0,-1.0,0.0,0.00017]
[1779029802532,46.22,78036.56,0.0,-1.0,0.0,0.00017]
[1779029806312,46.22,78036.88,0.0,-1.0,0.0,0.00017]
[1779029806391,46.22,78036.88,0.0,-1.0,0.0,0.00017]
[1779029806760,46.22,78036.87,0.0,-1.0,0.0,0.00017]
[1779029808315,46.22,78036.82,0.0,-1.0,0.0,0.00017]
[1779029808410,46.22,78036.82,0.0,-1.0,0.0,0.00017]
[1779029808774,46.22,78037.56,0.0,-1.0,0.0,0.00017]
[1779029812311,46.22,78037.2,0.0,-1.0,0.0,0.00017]
[1779029812425,46.22,78037.2,0.0,-1.0,0.0,0.00017]
[1779029812520,46.22,78037.2,0.0,-1.0,0.0,0.00017]
[1779029814310,46.22,78037.2,0.0,-1.0,0.0,0.00017]
[1779029814435,46.22,78037.2,0.0,-1.0,0.0,0.00017]
[1779029814517,46.22,78037.2,0.0,-1.0,0.0,0.00017]
[1779029817837,46.22,78038.96,0.0,-1.0,0.0,0.00017]
[1779029818316,46.22,78038.96,0.0,-1.0,0.0,0.00017]
[1779029818427,46.22,78038.96,0.0,-1.0,0.0,0.00017]
[1779029818844,46.22,78039.03,0.0,-1.0,0.0,0.00017]
[1779029819778,46.22,78039.03,0.0,-1.0,0.0,0.00017]
[1779029819888,46.22,78039.03,0.0,-1.0,0.0,0.00017]
[1779029819955,46.22,78042.17,0.0,-1.0,0.0,0.00017]
[1779029820868,46.22,78052.14,0.0,-1.0,0.0,0.00018]
[1779029821872,46.22,78042.9,0.0,-1.0,0.0,0.00017]
[1779029822094,46.22,78042.9,0.0,-1.0,0.0,0.00017]
[1779029822166,46.22,78042.9,0.0,-1.0,0.0,0.00017]
[1779029822311,46.22,78042.9,0.0,-1.0,0.0,0.00017]
[1779029822430,46.22,78042.9,0.0,-1.0,0.0,0.00017]
[1779029822879,46.22,78043.04,0.0,-1.0,0.0,0.00017]
[1779029826315,46.22,78042.79,0.0,-1.0,0.0,0.00017]
[1779029826354,46.22,78042.79,0.0,-1.0,0.0,0.00017]
[1779029826907,46.22,78042.95,0.0,-1.0,0.0,0.00017]
[1779029830314,46.22,78042.98,0.0,-1.0,0.0,0.00017]
[1779029830444,46.22,78042.98,0.0,-1.0,0.0,0.00017]
[1779029830935,46.22,78043.25,0.0,-1.0,0.0,0.00017]
[1779029835970,46.22,78043.37,0.0,-1.0,0.0,0.00017]
[1779029841005,46.22,78043.46,0.0,-1.0,0.0,0.00017]
[1779029846040,46.22,78044.17,0.0,-1.0,0.0,0.00017]
[1779029851079,46.22,78044.08,0.0,-1.0,0.0,0.00017]
[1779029856114,46.22,78041.9,0.0,-1.0,0.0,0.00017]
[1779029857121,46.22,78038.96,0.0,-1.0,0.0,0.00017]
[1779029858128,46.22,78038.15,0.0,-1.0,0.0,0.00017]
[1779029859135,46.22,78037.38,0.0,-1.0,0.0,0.00017]
[1779029864170,46.22,78037.31,0.0,-1.0,0.0,0.00017]
[1779029869205,46.22,78037.44,0.0,-1.0,0.0,0.00017]
[1779029874240,46.22,78037.12,0.0,-1.0,0.0,0.00017]
[1779029879275,46.22,78037.18,0.0,-1.0,0.0,0.00017]
[1779029884310,46.22,78036.89,0.0,-1.0,0.0,0.00017]
[1779029887331,46.22,78035.56,0.0,-1.0,0.0,0.00017]
[1779029893373,46.22,78035.58,0.0,-1.0,0.0,0.00017]
[1779029895387,46.22,78034.31,0.0,-1.0,0.0,0.00017]
[1779029896394,46.22,78029.71,0.0,-1.0,0.0,0.00016]
[1779029897401,46.22,78028.35,0.0,-1.0,0.0,0.00016]
[1779029902436,46.22,78027.72,0.0,-1.0,0.0,0.00016]
[1779029903811,46.22,78027.72,0.0,-1.0,0.0,0.00016]
[1779029903933,46.22,78027.72,0.0,-1.0,0.0,0.00016]
[1779029903969,46.22,78026.84,0.0,-1.0,0.0,0.00016]
[1779029904457,46.22,78025.29,0.0,-1.0,0.0,0.00016]
[1779029911506,46.22,78024.81,0.0,-1.0,0.0,0.00016]
[1779029916541,46.22,78024.43,0.0,-1.0,0.0,0.00016]
[1779029923590,46.22,78024.59,0.0,-1.0,0.0,0.00016]
[1779029926611,46.22,78026.11,0.0,-1.0,0.0,0.00016]
[1779029932653,46.22,78025.79,0.0,-1.0,0.0,0.00016]
[1779029940711,46.22,78028.89,0.0,-1.0,0.0,0.00016]
[1779029944739,46.22,78030.4,0.0,-1.0,0.0,0.00016]
[1779029950781,46.22,78030.6,0.0,-1.0,0.0,0.00016]
[1779029955816,46.22,78030.78,0.0,-1.0,0.0,0.00016]
[1779029960851,46.22,78030.52,0.0,-1.0,0.0,0.00016]
[1779029965886,46.22,78031.07,0.0,-1.0,0.0,0.00016]
[1779029967900,46.22,78030.31,0.0,-1.0,0.0,0.00016]
[1779029972935,46.22,78030.43,0.0,-1.0,0.0,0.00016]
[1779029976963,46.22,78027.26,0.0,-1.0,0.0,0.00016]
[1779029977970,46.22,78023.63,0.0,-1.0,0.0,0.00016]
[1779029980991,46.22,78024.38,0.0,-1.0,0.0,0.00016]
[1779029986026,46.22,78024.52,0.0,-1.0,0.0,0.00016]
[1779029991065,46.22,78024.88,0.0,-1.0,0.0,0.00016]
[1779029997107,46.22,78024.42,0.0,-1.0,0.0,0.00016]
[1779030002142,46.22,78018.03,0.0,-1.0,0.0,0.00015]
[1779030003149,46.22,78013.21,0.0,-1.0,0.0,0.00015]
[1779030005165,46.22,78012.32,0.0,-1.0,0.0,0.00015]
[1779030006170,46.22,78010.64,0.0,-1.0,0.0,0.00015]
[1779030007177,46.22,78008.91,0.0,-1.0,0.0,0.00015]
[1779030013219,46.22,78009.05,0.0,-1.0,0.0,0.00015]
[1779030014228,46.22,78009.98,0.0,-1.0,0.0,0.00015]
[1779030015235,46.22,78011.65,0.0,-1.0,0.0,0.00015]
[1779030020270,46.22,78011.31,0.0,-1.0,0.0,0.00015]
[1779030025306,46.22,78011.44,0.0,-1.0,0.0,0.00015]
[1779030030341,46.22,78011.36,0.0,-1.0,0.0,0.00015]
[1779030035376,46.22,78010.97,0.0,-1.0,0.0,0.00015]
[1779030040411,46.22,78009.64,0.0,-1.0,0.0,0.00015]
[1779030041418,46.22,78005.57,0.0,-1.0,0.0,0.00015]
[1779030042425,46.22,78004.11,0.0,-1.0,0.0,0.00015]
[1779030045446,46.22,78005.58,0.0,-1.0,0.0,0.00015]
[1779030046453,46.22,78006.74,0.0,-1.0,0.0,0.00015]
[1779030051489,46.22,78006.75,0.0,-1.0,0.0,0.00015]
[1779030052495,46.22,78005.96,0.0,-1.0,0.0,0.00015]
[1779030056523,46.22,78004.6,0.0,-1.0,0.0,0.00015]
[1779030057530,46.22,78003.5,0.0,-1.0,0.0,0.00015]
[1779030058537,46.22,78002.3,0.0,-1.0,0.0,0.00015]
[1779030061059,46.22,78002.3,0.0,-1.0,0.0,0.00015]
[1779030061173,46.22,78002.3,0.0,-1.0,0.0,0.00015]
[1779030061272,46.22,77998.46,0.0,-1.0,0.0,0.00014]
[1779030061559,46.22,77997.03,0.0,-1.0,0.0,0.00014]
[1779030062566,46.22,77996.09,0.0,-1.0,0.0,0.00014]
[1779030064580,46.22,77993.6,0.0,-1.0,0.0,0.00014]
[1779030066245,46.22,77991.96,0.0,-1.0,0.0,0.00014]
[1779030073644,46.22,77992.09,0.0,-1.0,0.0,0.00014]
[1779030075658,46.22,77984.97,0.0,-1.0,0.0,0.00014]
[1779030076665,46.22,77984.07,0.0,-1.0,0.0,0.00014]
[1779030077672,46.22,77983.1,0.0,-1.0,0.0,0.00014]
[1779030082710,46.22,77982.87,0.0,-1.0,0.0,0.00014]
[1779030083716,46.22,77994.96,0.0,-1.0,0.0,0.00014]
[1779030084723,46.22,77995.47,0.0,-1.0,0.0,0.00014]
[1779030085730,46.22,77996.41,0.0,-1.0,0.0,0.00014]
[1779030090766,46.22,77996.67,0.0,-1.0,0.0,0.00014]
[1779030095801,46.22,77996.64,0.0,-1.0,0.0,0.00014]
[1779030099829,46.22,77998.49,0.0,-1.0,0.0,0.00014]
[1779030100836,46.22,78005.18,0.0,-1.0,0.0,0.00014]
[1779030102850,46.22,78005.83,0.0,-1.0,0.0,0.00015]
[1779030105871,46.22,78008.66,0.0,-1.0,0.0,0.00015]
[1779030106878,46.22,78014.43,0.0,-1.0,0.0,0.00015]
[1779030107885,46.22,78016.65,0.0,-1.0,0.0,0.00015]
[1779030113927,46.22,78017.34,0.0,-1.0,0.0,0.00015]
[1779030118962,46.22,78017.21,0.0,-1.0,0.0,0.00015]
[1779030120976,46.22,78020.58,0.0,-1.0,0.0,0.00015]
[1779030121983,46.22,78025.99,0.0,-1.0,0.0,0.00015]
[1779030125007,46.22,78026.91,0.0,-1.0,0.0,0.00015]
[1779030126011,46.22,78027.64,0.0,-1.0,0.0,0.00015]
[1779030131046,46.22,78031.95,0.0,-1.0,0.0,0.00016]
[1779030136081,46.22,78032.22,0.0,-1.0,0.0,0.00016]
[1779030138095,46.22,78033.29,0.0,-1.0,0.0,0.00016]
[1779030139102,46.22,78034.91,0.0,-1.0,0.0,0.00016]
[1779030140109,46.22,78037.34,0.0,-1.0,0.0,0.00016]
[1779030143130,46.22,78038.09,0.0,-1.0,0.0,0.00016]
[1779030147158,46.22,78032.76,0.0,-1.0,0.0,0.00016]
[1779030148165,46.22,78028.65,0.0,-1.0,0.0,0.00016]
[1779030149172,46.22,78028.61,0.0,-1.0,0.0,0.00016]
[1779030154207,46.22,78027.99,0.0,-1.0,0.0,0.00015]
[1779030157228,46.22,78027.04,0.0,-1.0,0.0,0.00015]
[1779030158235,46.22,78025.15,0.0,-1.0,0.0,0.00015]
[1779030159242,46.22,78022.92,0.0,-1.0,0.0,0.00015]
[1779030161256,46.22,78021.83,0.0,-1.0,0.0,0.00015]
[1779030162263,46.22,78020.8,0.0,-1.0,0.0,0.00015]
[1779030163270,46.22,78019.69,0.0,-1.0,0.0,0.00015]
[1779030164277,46.22,78016.23,0.0,-1.0,0.0,0.00015]
[1779030168305,46.22,78009.19,0.0,-1.0,0.0,0.00014]
[1779030169312,46.22,78006.92,0.0,-1.0,0.0,0.00014]
[1779030170319,46.22,78005.8,0.0,-1.0,0.0,0.00014]
[1779030171326,46.22,78004.88,0.0,-1.0,0.0,0.00014]
[1779030172333,46.22,78004.05,0.0,-1.0,0.0,0.00014]
[1779030173340,46.22,78003.08,0.0,-1.0,0.0,0.00014]
[1779030174347,46.22,78005.99,0.0,-1.0,0.0,0.00014]
[1779030175354,46.22,78008.57,0.0,-1.0,0.0,0.00014]
[1779030180389,46.22,78009.77,0.0,-1.0,0.0,0.00015]
[1779030182403,46.22,78008.55,0.0,-1.0,0.0,0.00014]
[1779030184421,46.22,78014.67,0.0,-1.0,0.0,0.00015]
[1779030185424,46.22,78018.89,0.0,-1.0,0.0,0.00015]
[1779030190459,46.22,78018.83,0.0,-1.0,0.0,0.00015]
[1779030192473,46.22,78020.03,0.0,-1.0,0.0,0.00015]
[1779030193480,46.22,78018.96,0.0,-1.0,0.0,0.00015]
[1779030198515,46.22,78020.98,0.0,-1.0,0.0,0.00015]
[1779030199522,46.22,78024.56,0.0,-1.0,0.0,0.00015]
[1779030200529,46.22,78029.14,0.0,-1.0,0.0,0.00015]
[1779030201537,46.22,78033.04,0.0,-1.0,0.0,0.00016]
[1779030202543,46.22,78026.55,0.0,-1.0,0.0,0.00015]
[1779030203550,46.22,78022.85,0.0,-1.0,0.0,0.00015]
[1779030208585,46.22,78022.88,0.0,-1.0,0.0,0.00015]
[1779030213620,46.22,78022.56,0.0,-1.0,0.0,0.00015]
[1779030218655,46.22,78023.01,0.0,-1.0,0.0,0.00015]
[1779030225704,46.22,78023.14,0.0,-1.0,0.0,0.00015]
[1779030227718,46.22,78024.29,0.0,-1.0,0.0,0.00015]
[1779030232753,46.22,78024.41,0.0,-1.0,0.0,0.00015]
[1779030239802,46.22,78024.45,0.0,-1.0,0.0,0.00015]
[1779030244837,46.22,78024.86,0.0,-1.0,0.0,0.00015]
[1779030250880,46.22,78026.97,0.0,-1.0,0.0,0.00015]
[1779030258935,46.22,78027.55,0.0,-1.0,0.0,0.00015]
[1779030264977,46.22,78027.5,0.0,-1.0,0.0,0.00015]
[1779030266991,46.22,78028.3,0.0,-1.0,0.0,0.00015]
[1779030271019,46.22,78029.94,0.0,-1.0,0.0,0.00015]
[1779030272026,46.22,78033.78,0.0,-1.0,0.0,0.00015]
[1779030277061,46.22,78034.24,0.0,-1.0,0.0,0.00015]
[1779030278071,46.22,78038.52,0.0,-1.0,0.0,0.00015]
[1779030282097,46.22,78039.41,0.0,-1.0,0.0,0.00016]
[1779030285118,46.22,78040.34,0.0,-1.0,0.0,0.00016]
[1779030288139,46.22,78043.26,0.0,-1.0,0.0,0.00016]
[1779030289146,46.22,78047.04,0.0,-1.0,0.0,0.00016]
[1779030291160,46.22,78048.29,0.0,-1.0,0.0,0.00016]
[1779030292167,46.22,78046.9,0.0,-1.0,0.0,0.00016]
[1779030293174,46.22,78044.49,0.0,-1.0,0.0,0.00016]
[1779030294181,46.22,78041.37,0.0,-1.0,0.0,0.00016]
[1779030298209,46.22,78043.63,0.0,-1.0,0.0,0.00016]
[1779030299216,46.22,78044.42,0.0,-1.0,0.0,0.00016]
[1779030300223,46.22,78045.44,0.0,-1.0,0.0,0.00016]
[1779030301230,46.22,78046.38,0.0,-1.0,0.0,0.00016]
[1779030303245,46.22,78045.53,0.0,-1.0,0.0,0.00016]
[1779030304252,46.22,78046.52,0.0,-1.0,0.0,0.00016]
[1779030306266,46.22,78047.42,0.0,-1.0,0.0,0.00016]
[1779030313315,46.22,78047.78,0.0,-1.0,0.0,0.00016]
[1779030314322,46.22,78049.84,0.0,-1.0,0.0,0.00016]
[1779030315329,46.22,78047.91,0.0,-1.0,0.0,0.00016]
[1779030320364,46.22,78047.2,0.0,-1.0,0.0,0.00016]
[1779030325399,46.22,78047.08,0.0,-1.0,0.0,0.00016]
[1779030330434,46.22,78047.44,0.0,-1.0,0.0,0.00016]
[1779030333455,46.22,78047.69,0.0,-1.0,0.0,0.00016]
[1779030338491,46.22,78048.61,0.0,-1.0,0.0,0.00016]
[1779030343526,46.22,78049.04,0.0,-1.0,0.0,0.00016]
[1779030351585,46.22,78049.31,0.0,-1.0,0.0,0.00016]
[1779030358634,46.22,78049.38,0.0,-1.0,0.0,0.00016]
[1779030361500,46.22,78049.38,0.0,-1.0,0.0,0.00016]
[1779030361562,46.22,78049.38,0.0,-1.0,0.0,0.00016]
[1779030361655,46.22,78053.92,0.0,-1.0,0.0,0.00016]
[1779030362662,46.22,78055.95,0.0,-1.0,0.0,0.00016]
[1779030363669,46.22,78056.8,0.0,-1.0,0.0,0.00016]
[1779030364676,46.22,78060.7,0.0,-1.0,0.0,0.00016]
[1779030366690,46.22,78061.85,0.0,-1.0,0.0,0.00016]
[1779030367697,46.22,78063.46,0.0,-1.0,0.0,0.00016]
[1779030368704,46.22,78064.37,0.0,-1.0,0.0,0.00017]
[1779030372732,46.22,78065.36,0.0,-1.0,0.0,0.00017]
[1779030373739,46.22,78067.53,0.0,-1.0,0.0,0.00017]
[1779030374746,46.22,78065.6,0.0,-1.0,0.0,0.00017]
[1779030379781,46.22,78066.03,0.0,-1.0,0.0,0.00017]
[1779030384816,46.22,78065.97,0.0,-1.0,0.0,0.00017]
[1779030390858,46.22,78066.2,0.0,-1.0,0.0,0.00017]
[1779030392872,46.22,78066.95,0.0,-1.0,0.0,0.00016]
[1779030398914,46.22,78066.77,0.0,-1.0,0.0,0.00016]
[1779030403626,46.22,78066.88,0.0,-1.0,0.0,0.00016]
[1779030403851,46.22,78066.88,0.0,-1.0,0.0,0.00016]
[1779030403979,46.22,78066.88,0.0,-1.0,0.0,0.00016]
[1779030404080,46.22,78075.91,0.0,-1.0,0.0,0.00017]
[1779030404956,46.22,78075.27,0.0,-1.0,0.0,0.00017]
[1779030405963,46.22,78074.13,0.0,-1.0,0.0,0.00017]
[1779030412006,46.22,78074.01,0.0,-1.0,0.0,0.00017]
[1779030417040,46.22,78074.15,0.0,-1.0,0.0,0.00017]
[1779030421068,46.22,78075.18,0.0,-1.0,0.0,0.00017]
[1779030422075,46.22,78076.23,0.0,-1.0,0.0,0.00017]
[1779030425096,46.22,78077.18,0.0,-1.0,0.0,0.00017]
[1779030428117,46.22,78079.76,0.0,-1.0,0.0,0.00017]
[1779030430131,46.22,78082.42,0.0,-1.0,0.0,0.00017]
[1779030433152,46.22,78083.38,0.0,-1.0,0.0,0.00017]
[1779030434159,46.22,78084.56,0.0,-1.0,0.0,0.00017]
[1779030439194,46.22,78085.13,0.0,-1.0,0.0,0.00017]
[1779030441208,46.22,78086.35,0.0,-1.0,0.0,0.00017]
[1779030446244,46.22,78086.87,0.0,-1.0,0.0,0.00017]
[1779030447252,46.22,78085.82,0.0,-1.0,0.0,0.00017]
[1779030454300,46.22,78086.17,0.0,-1.0,0.0,0.00017]
[1779030459335,46.22,78086.21,0.0,-1.0,0.0,0.00017]
[1779030463367,46.22,78085.36,0.0,-1.0,0.0,0.00017]
[1779030463811,46.22,78085.36,0.0,-1.0,0.0,0.00017]
[1779030464370,46.22,78078.56,0.0,-1.0,0.0,0.00017]
[1779030465377,46.22,78076.08,0.0,-1.0,0.0,0.00017]
[1779030467391,46.22,78074.69,0.0,-1.0,0.0,0.00017]
[1779030468398,46.22,78075.72,0.0,-1.0,0.0,0.00017]
[1779030473433,46.22,78075.44,0.0,-1.0,0.0,0.00017]
[1779030477461,46.22,78074.54,0.0,-1.0,0.0,0.00017]
[1779030478468,46.22,78073.08,0.0,-1.0,0.0,0.00017]
[1779030483503,46.22,78073.16,0.0,-1.0,0.0,0.00017]
[1779030487531,46.22,78070.2,0.0,-1.0,0.0,0.00016]
[1779030488538,46.22,78068.53,0.0,-1.0,0.0,0.00016]
[1779030493573,46.22,78068.92,0.0,-1.0,0.0,0.00016]
[1779030498608,46.22,78068.8,0.0,-1.0,0.0,0.00016]
[1779030508679,46.22,78068.8,0.0,-1.0,0.0,0.00016]
[1779030512707,46.22,78068.91,0.0,-1.0,0.0,0.00016]
[1779030517743,46.22,78069.32,0.0,-1.0,0.0,0.00016]
[1779030523785,46.22,78069.28,0.0,-1.0,0.0,0.00016]
[1779030528820,46.22,78071.7,0.0,-1.0,0.0,0.00016]
[1779030533855,46.22,78071.74,0.0,-1.0,0.0,0.00016]
[1779030535869,46.22,78069.51,0.0,-1.0,0.0,0.00016]
[1779030537883,46.22,78068.23,0.0,-1.0,0.0,0.00016]
[1779030542918,46.22,78068.59,0.0,-1.0,0.0,0.00016]
[1779030544932,46.22,78069.3,0.0,-1.0,0.0,0.00016]
[1779030552989,46.22,78069.17,0.0,-1.0,0.0,0.00016]
[1779030557019,46.22,78066.56,0.0,-1.0,0.0,0.00016]
[1779030562054,46.22,78066.14,0.0,-1.0,0.0,0.00016]
[1779030568099,46.22,78065.91,0.0,-1.0,0.0,0.00016]
[1779030571117,46.22,78067.17,0.0,-1.0,0.0,0.00016]
[1779030574138,46.22,78068.73,0.0,-1.0,0.0,0.00016]
[1779030575145,46.22,78073.46,0.0,-1.0,0.0,0.00016]
[1779030582194,46.22,78074.05,0.0,-1.0,0.0,0.00016]
[1779030583201,46.22,78076.64,0.0,-1.0,0.0,0.00016]
[1779030588236,46.22,78076.57,0.0,-1.0,0.0,0.00016]
[1779030593271,46.22,78076.91,0.0,-1.0,0.0,0.00016]
[1779030598307,46.22,78076.22,0.0,-1.0,0.0,0.00016]
[1779030601329,46.22,78081.48,0.0,-1.0,0.0,0.00017]
[1779030602336,46.22,78080.31,0.0,-1.0,0.0,0.00017]
[1779030609385,46.22,78080.34,0.0,-1.0,0.0,0.00017]
[1779030614420,46.22,78080.82,0.0,-1.0,0.0,0.00017]
[1779030619456,46.22,78082.7,0.0,-1.0,0.0,0.00017]
[1779030622476,46.22,78083.5,0.0,-1.0,0.0,0.00017]
[1779030626504,46.22,78084.33,0.0,-1.0,0.0,0.00017]
[1779030631539,46.22,78084.82,0.0,-1.0,0.0,0.00017]
[1779030632546,46.22,78086.41,0.0,-1.0,0.0,0.00017]
[1779030633553,46.22,78087.17,0.0,-1.0,0.0,0.00017]
[1779030635567,46.22,78088.11,0.0,-1.0,0.0,0.00017]
[1779030638588,46.22,78080.91,0.0,-1.0,0.0,0.00016]
[1779030639596,46.22,78078.83,0.0,-1.0,0.0,0.00016]
[1779030641609,46.22,78078.78,0.0,-1.0,0.0,0.00016]
[1779030647340,46.22,78078.78,0.0,-1.0,0.0,0.00016]
[1779030652687,46.22,78078.77,0.0,-1.0,0.0,0.00016]
[1779030657722,46.22,78081.66,0.0,-1.0,0.0,0.00016]
[1779030658729,46.22,78089.0,0.0,-1.0,0.0,0.00017]
[1779030659736,46.22,78090.02,0.0,-1.0,0.0,0.00017]
[1779030663764,46.22,78091.27,0.0,-1.0,0.0,0.00017]
[1779030670813,46.22,78091.37,0.0,-1.0,0.0,0.00017]
[1779030675848,46.22,78091.3,0.0,-1.0,0.0,0.00017]
[1779030677862,46.22,78092.14,0.0,-1.0,0.0,0.00017]
[1779030680883,46.22,78090.78,0.0,-1.0,0.0,0.00017]
[1779030686925,46.22,78087.72,0.0,-1.0,0.0,0.00017]
[1779030687932,46.22,78085.87,0.0,-1.0,0.0,0.00017]
[1779030688939,46.22,78081.89,0.0,-1.0,0.0,0.00016]
[1779030693974,46.22,78081.2,0.0,-1.0,0.0,0.00016]
[1779030707065,46.22,78080.92,0.0,-1.0,0.0,0.00016]
[1779030708072,46.22,78080.2,0.0,-1.0,0.0,0.00016]
[1779030715121,46.22,78079.65,0.0,-1.0,0.0,0.00016]
[1779030718142,46.22,78081.88,0.0,-1.0,0.0,0.00016]
[1779030721165,46.22,78079.68,0.0,-1.0,0.0,0.00016]
[1779030722171,46.22,78073.28,0.0,-1.0,0.0,0.00016]
[1779030723178,46.22,78066.16,0.0,-1.0,0.0,0.00015]
[1779030724185,46.22,78066.57,0.0,-1.0,0.0,0.00015]
[1779030734255,46.22,78066.71,0.0,-1.0,0.0,0.00016]
[1779030737277,46.22,78074.92,0.0,-1.0,0.0,0.00016]
[1779030738503,46.22,78077.22,0.0,-1.0,0.0,0.00016]
[1779030744326,46.22,78076.88,0.0,-1.0,0.0,0.00016]
[1779030753389,46.22,78076.66,0.0,-1.0,0.0,0.00016]
[1779030755403,46.22,78078.15,0.0,-1.0,0.0,0.00016]
[1779030756410,46.22,78075.3,0.0,-1.0,0.0,0.00016]
[1779030757417,46.22,78071.35,0.0,-1.0,0.0,0.00016]
[1779030758424,46.22,78070.06,0.0,-1.0,0.0,0.00015]
[1779030763459,46.22,78069.86,0.0,-1.0,0.0,0.00015]
[1779030764466,46.22,78067.63,0.0,-1.0,0.0,0.00015]
[1779030775543,46.22,78071.56,0.0,-1.0,0.0,0.00016]
[1779030776550,46.22,78073.45,0.0,-1.0,0.0,0.00016]
[1779030781585,46.22,78073.59,0.0,-1.0,0.0,0.00016]
[1779030794676,46.22,78074.07,0.0,-1.0,0.0,0.00016]
[1779030796690,46.22,78073.27,0.0,-1.0,0.0,0.00016]
[1779030799711,46.22,78074.17,0.0,-1.0,0.0,0.00016]
[1779030812802,46.22,78074.07,0.0,-1.0,0.0,0.00015]
[1779030813809,46.22,78077.14,0.0,-1.0,0.0,0.00016]
[1779030814816,46.22,78078.06,0.0,-1.0,0.0,0.00016]
[1779030820858,46.22,78078.69,0.0,-1.0,0.0,0.00016]
[1779030821865,46.22,78076.8,0.0,-1.0,0.0,0.00016]
[1779030822872,46.22,78075.96,0.0,-1.0,0.0,0.00016]
[1779030826900,46.22,78075.23,0.0,-1.0,0.0,0.00016]
[1779030828914,46.22,78074.48,0.0,-1.0,0.0,0.00016]
[1779030829921,46.22,78072.33,0.0,-1.0,0.0,0.00015]
[1779030834956,46.22,78072.23,0.0,-1.0,0.0,0.00015]
[1779030839991,46.22,78074.61,0.0,-1.0,0.0,0.00016]
[1779030842005,46.22,78072.38,0.0,-1.0,0.0,0.00015]
[1779030847040,46.22,78072.85,0.0,-1.0,0.0,0.00015]
[1779030853082,46.22,78073.11,0.0,-1.0,0.0,0.00015]
[1779030858117,46.22,78073.2,0.0,-1.0,0.0,0.00015]
[1779030863152,46.22,78073.19,0.0,-1.0,0.0,0.00015]
[1779030868187,46.22,78072.9,0.0,-1.0,0.0,0.00015]
[1779030871208,46.22,78075.21,0.0,-1.0,0.0,0.00015]
[1779030876243,46.22,78075.54,0.0,-1.0,0.0,0.00015]
[1779030878257,46.22,78073.07,0.0,-1.0,0.0,0.00015]
[1779030883292,46.22,78073.16,0.0,-1.0,0.0,0.00015]
[1779030888327,46.22,78073.12,0.0,-1.0,0.0,0.00015]
[1779030892356,46.22,78070.78,0.0,-1.0,0.0,0.00015]
[1779030894048,46.22,78066.47,0.0,-1.0,0.0,0.00015]
[1779030899404,46.22,78066.33,0.0,-1.0,0.0,0.00015]
[1779030901418,46.22,78063.53,0.0,-1.0,0.0,0.00015]
[1779030902425,46.22,78057.09,0.0,-1.0,0.0,0.00015]
[1779030903432,46.22,78055.04,0.0,-1.0,0.0,0.00014]
[1779030905446,46.22,78049.92,0.0,-1.0,0.0,0.00014]
[1779030906453,46.22,78044.63,0.0,-1.0,0.0,0.00014]
[1779030907460,46.22,78035.42,0.0,-1.0,0.0,0.00014]
[1779030908467,46.22,78033.15,0.0,-1.0,0.0,0.00014]
[1779030909474,46.22,78032.38,0.0,-1.0,0.0,0.00013]
[1779030914509,46.22,78032.31,0.0,-1.0,0.0,0.00013]
[1779030917530,46.22,78031.28,0.0,-1.0,0.0,0.00013]
[1779030918537,46.22,78031.99,0.0,-1.0,0.0,0.00013]
[1779030919544,46.22,78032.67,0.0,-1.0,0.0,0.00013]
[1779030926593,46.22,78032.82,0.0,-1.0,0.0,0.00013]
[1779030931628,46.22,78033.25,0.0,-1.0,0.0,0.00013]
[1779030933642,46.22,78032.28,0.0,-1.0,0.0,0.00013]
[1779030937670,46.22,78031.58,0.0,-1.0,0.0,0.00013]
[1779030942705,46.22,78031.58,0.0,-1.0,0.0,0.00013]
[1779030947740,46.22,78031.8,0.0,-1.0,0.0,0.00013]
[1779030952775,46.22,78031.89,0.0,-1.0,0.0,0.00013]
[1779030957810,46.22,78031.86,0.0,-1.0,0.0,0.00013]
[1779030958817,46.22,78032.87,0.0,-1.0,0.0,0.00013]
[1779030959824,46.22,78025.16,0.0,-1.0,0.0,0.00013]
[1779030960831,46.22,78017.3,0.0,-1.0,0.0,0.00013]
[1779030961838,46.22,78016.48,0.0,-1.0,0.0,0.00013]
[1779030962845,46.22,78012.99,0.0,-1.0,0.0,0.00013]
[1779030963852,46.22,77999.55,0.0,-1.0,0.0,0.00012]
[1779030964859,46.22,77997.68,0.0,-1.0,0.0,0.00012]
[1779030969894,46.22,77993.22,0.0,-1.0,0.0,0.00012]
[1779030970901,46.22,77991.21,0.0,-1.0,0.0,0.00012]
[1779030975938,46.22,77993.14,0.0,-1.0,0.0,0.00012]
[1779030976943,46.22,77996.33,0.0,-1.0,0.0,0.00012]
[1779030977950,46.22,77994.39,0.0,-1.0,0.0,0.00012]
[1779030978957,46.22,77991.43,0.0,-1.0,0.0,0.00012]
[1779030979964,46.22,77987.91,0.0,-1.0,0.0,0.00012]
[1779030980971,46.22,77989.15,0.0,-1.0,0.0,0.00012]
[1779030981978,46.22,77989.75,0.0,-1.0,0.0,0.00012]
[1779030987015,46.22,77988.93,0.0,-1.0,0.0,0.00012]
[1779030988022,46.22,77988.11,0.0,-1.0,0.0,0.00012]
[1779030989032,46.22,77972.09,0.0,-1.0,0.0,0.00011]
[1779030989338,46.22,77972.09,0.0,-1.0,0.0,0.00011]
[1779030989815,46.22,77972.09,0.0,-1.0,0.0,0.00011]
[1779030990037,46.22,77940.41,0.0,-1.0,0.0,0.0001]
[1779030991044,46.22,77930.62,0.0,-1.0,0.0,0.0001]
[1779030992051,46.22,77926.97,0.0,-1.0,0.0,0.0001]
[1779030993058,46.22,77927.32,0.0,-1.0,0.0,0.0001]
[1779030993306,46.22,77927.32,0.0,-1.0,0.0,0.0001]
[1779030993452,46.22,77927.32,0.0,-1.0,0.0,0.0001]
[1779030995072,46.22,77925.72,0.0,-1.0,0.0,9e-05]
[1779030996079,46.22,77927.54,0.0,-1.0,0.0,0.0001]
[1779030997086,46.22,77929.08,0.0,-1.0,0.0,0.0001]
[1779030998093,46.22,77934.01,0.0,-1.0,0.0,0.0001]
[1779030999101,46.22,77936.57,0.0,-1.0,0.0,0.0001]
[1779031000107,46.22,77941.08,0.0,-1.0,0.0,0.0001]
[1779031001114,46.22,77944.15,0.0,-1.0,0.0,0.0001]
[1779031002509,46.22,77944.32,0.0,-1.0,0.0,0.0001]
[1779031003128,46.22,77948.56,0.0,-1.0,0.0,0.0001]
[1779031004135,46.22,77953.3,0.0,-1.0,0.0,0.0001]
[1779031006149,46.22,77956.71,0.0,-1.0,0.0,0.0001]
[1779031009170,46.22,77958.77,0.0,-1.0,0.0,0.0001]
[1779031010177,46.22,77962.83,0.0,-1.0,0.0,0.00011]
[1779031012191,46.22,77963.6,0.0,-1.0,0.0,0.00011]
[1779031019243,46.22,77963.61,0.0,-1.0,0.0,0.00011]
[1779031020249,46.22,77959.58,0.0,-1.0,0.0,0.00011]
[1779031021256,46.22,77951.05,0.0,-1.0,0.0,0.0001]
[1779031021311,46.22,77951.05,0.0,-1.0,0.0,0.0001]
[1779031023270,46.22,77955.52,0.0,-1.0,0.0,0.0001]
[1779031023310,46.22,77955.52,0.0,-1.0,0.0,0.0001]
[1779031024277,46.22,77953.61,0.0,-1.0,0.0,0.0001]
[1779031025284,46.22,77944.87,0.0,-1.0,0.0,0.0001]
[1779031025309,46.22,77944.87,0.0,-1.0,0.0,0.0001]
[1779031026292,46.22,77939.95,0.0,-1.0,0.0,0.0001]
[1779031027298,46.22,77939.28,0.0,-1.0,0.0,0.0001]
[1779031028305,46.22,77939.89,0.0,-1.0,0.0,0.0001]
[1779031031326,46.22,77936.64,0.0,-1.0,0.0,0.0001]
[1779031032333,46.22,77935.52,0.0,-1.0,0.0,0.0001]
[1779031035354,46.22,77938.73,0.0,-1.0,0.0,0.0001]
[1779031036361,46.22,77940.47,0.0,-1.0,0.0,0.0001]
[1779031037744,46.22,77941.86,0.0,-1.0,0.0,0.0001]
[1779031041396,46.22,77943.04,0.0,-1.0,0.0,0.0001]
[1779031042404,46.22,77942.02,0.0,-1.0,0.0,0.0001]
[1779031043411,46.22,77935.43,0.0,-1.0,0.0,0.0001]
[1779031044418,46.22,77930.59,0.0,-1.0,0.0,0.0001]
[1779031046432,46.22,77928.53,0.0,-1.0,0.0,0.0001]
[1779031049453,46.22,77924.0,0.0,-1.0,0.0,9e-05]
[1779031050460,46.22,77919.8,0.0,-1.0,0.0,9e-05]
[1779031051468,46.22,77918.28,0.0,-1.0,0.0,9e-05]
[1779031052474,46.22,77917.59,0.0,-1.0,0.0,9e-05]
[1779031053481,46.22,77916.96,0.0,-1.0,0.0,9e-05]
[1779031056502,46.22,77918.09,0.0,-1.0,0.0,9e-05]
[1779031058516,46.22,77918.83,0.0,-1.0,0.0,9e-05]
[1779031059523,46.22,77921.94,0.0,-1.0,0.0,9e-05]
[1779031060530,46.22,77927.59,0.0,-1.0,0.0,9e-05]
[1779031061537,46.22,77930.04,0.0,-1.0,0.0,9e-05]
[1779031062544,46.22,77932.52,0.0,-1.0,0.0,0.0001]
[1779031063551,46.22,77933.46,0.0,-1.0,0.0,0.0001]
[1779031065565,46.22,77935.48,0.0,-1.0,0.0,0.0001]
[1779031066572,46.22,77936.43,0.0,-1.0,0.0,0.0001]
[1779031067579,46.22,77938.46,0.0,-1.0,0.0,0.0001]
[1779031073621,46.22,77933.79,0.0,-1.0,0.0,0.0001]
[1779031074630,46.22,77927.35,0.0,-1.0,0.0,9e-05]
[1779031075635,46.22,77923.22,0.0,-1.0,0.0,9e-05]
[1779031077649,46.22,77924.69,0.0,-1.0,0.0,9e-05]
[1779031082060,46.22,77924.42,0.0,-1.0,0.0,9e-05]
[1779031082140,46.22,77924.42,0.0,-1.0,0.0,9e-05]
[1779031082225,46.22,77909.56,0.0,-1.0,0.0,9e-05]
[1779031082686,46.22,77902.37,0.0,-1.0,0.0,9e-05]
[1779031083693,46.22,77900.82,0.0,-1.0,0.0,9e-05]
[1779031084700,46.22,77903.12,0.0,-1.0,0.0,9e-05]
[1779031085707,46.22,77904.43,0.0,-1.0,0.0,9e-05]
[1779031086714,46.22,77902.07,0.0,-1.0,0.0,9e-05]
[1779031090743,46.22,77897.76,0.0,-1.0,0.0,9e-05]
[1779031091749,46.22,77901.41,0.0,-1.0,0.0,9e-05]
[1779031092756,46.22,77909.35,0.0,-1.0,0.0,9e-05]
[1779031093763,46.22,77912.2,0.0,-1.0,0.0,9e-05]
[1779031097791,46.22,77911.49,0.0,-1.0,0.0,9e-05]
[1779031098798,46.22,77914.7,0.0,-1.0,0.0,9e-05]
[1779031099565,46.22,77914.7,0.0,-1.0,0.0,9e-05]
[1779031102826,46.22,77917.12,0.0,-1.0,0.0,9e-05]
[1779031103833,46.22,77918.87,0.0,-1.0,0.0,9e-05]
[1779031105847,46.22,77921.68,0.0,-1.0,0.0,9e-05]
[1779031106854,46.22,77924.14,0.0,-1.0,0.0,9e-05]
[1779031107576,46.22,77924.14,0.0,-1.0,0.0,9e-05]
[1779031107861,46.22,77933.08,0.0,-1.0,0.0,0.0001]
[1779031108868,46.22,77938.02,0.0,-1.0,0.0,0.0001]
[1779031109875,46.22,77939.72,0.0,-1.0,0.0,0.0001]
[1779031110882,46.22,77944.87,0.0,-1.0,0.0,0.0001]
[1779031111889,46.22,77949.58,0.0,-1.0,0.0,0.0001]
[1779031112896,46.22,77957.01,0.0,-1.0,0.0,0.0001]
[1779031113903,46.22,77957.23,0.0,-1.0,0.0,0.0001]
[1779031118939,46.22,77957.02,0.0,-1.0,0.0,0.0001]
[1779031124981,46.22,77956.73,0.0,-1.0,0.0,0.0001]
[1779031125990,46.22,77957.48,0.0,-1.0,0.0,0.0001]
[1779031129009,46.22,77952.44,0.0,-1.0,0.0,0.0001]
[1779031130016,46.22,77953.75,0.0,-1.0,0.0,0.0001]
[1779031134044,46.22,77955.97,0.0,-1.0,0.0,0.0001]
[1779031135051,46.22,77957.19,0.0,-1.0,0.0,0.0001]
[1779031140086,46.22,77957.49,0.0,-1.0,0.0,0.0001]
[1779031146128,46.22,77957.69,0.0,-1.0,0.0,0.0001]
[1779031147135,46.22,77956.59,0.0,-1.0,0.0,0.0001]
[1779031152170,46.22,77956.95,0.0,-1.0,0.0,0.0001]
[1779031157205,46.22,77956.91,0.0,-1.0,0.0,0.0001]
[1779031163247,46.22,77956.88,0.0,-1.0,0.0,0.0001]
[1779031168282,46.22,77956.01,0.0,-1.0,0.0,0.0001]
[1779031171303,46.22,77956.59,0.0,-1.0,0.0,0.0001]
[1779031173317,46.22,77958.28,0.0,-1.0,0.0,0.0001]
[1779031174064,46.22,77958.28,0.0,-1.0,0.0,0.0001]
[1779031174324,46.22,77981.85,0.0,-1.0,0.0,0.00011]
[1779031175331,46.22,77996.64,0.0,-1.0,0.0,0.00011]
[1779031176338,46.22,77998.32,0.0,-1.0,0.0,0.00011]
[1779031177345,46.22,77995.27,0.0,-1.0,0.0,0.00011]
[1779031177463,46.22,77995.27,0.0,-1.0,0.0,0.00011]
[1779031178352,46.22,77993.45,0.0,-1.0,0.0,0.00011]
[1779031182380,46.22,77991.78,0.0,-1.0,0.0,0.00011]
[1779031183387,46.22,77990.85,0.0,-1.0,0.0,0.00011]
[1779031187415,46.22,77991.81,0.0,-1.0,0.0,0.00011]
[1779031190930,46.22,77992.33,0.0,-1.0,0.0,0.00011]
[1779031191452,46.22,78022.07,0.0,-1.0,0.0,0.00012]
[1779031192459,46.22,78035.23,0.0,-1.0,0.0,0.00013]
[1779031193466,46.22,78035.71,0.0,-1.0,0.0,0.00013]
[1779031194391,46.22,78035.71,0.0,-1.0,0.0,0.00013]
[1779031194473,46.22,78039.39,0.0,-1.0,0.0,0.00013]
[1779031195481,46.22,78042.79,0.0,-1.0,0.0,0.00013]
[1779031196487,46.22,78043.61,0.0,-1.0,0.0,0.00013]
[1779031197495,46.22,78044.9,0.0,-1.0,0.0,0.00013]
[1779031200026,46.22,78046.32,0.0,-1.0,0.0,0.00013]
[1779031201522,46.22,78047.89,0.0,-1.0,0.0,0.00013]
[1779031204544,46.22,78048.92,0.0,-1.0,0.0,0.00013]
[1779031206558,46.22,78049.85,0.0,-1.0,0.0,0.00013]
[1779031207568,46.22,78047.23,0.0,-1.0,0.0,0.00013]
[1779031208575,46.22,78042.19,0.0,-1.0,0.0,0.00013]
[1779031209582,46.22,78041.26,0.0,-1.0,0.0,0.00013]
[1779031211424,46.22,78039.41,0.0,-1.0,0.0,0.00013]
[1779031211596,46.22,78035.65,0.0,-1.0,0.0,0.00013]
[1779031212603,46.22,78032.13,0.0,-1.0,0.0,0.00013]
[1779031215624,46.22,78030.9,0.0,-1.0,0.0,0.00013]
[1779031220659,46.22,78030.03,0.0,-1.0,0.0,0.00013]
[1779031221666,46.22,78028.49,0.0,-1.0,0.0,0.00013]
[1779031222675,46.22,78023.94,0.0,-1.0,0.0,0.00012]
[1779031223680,46.22,78022.55,0.0,-1.0,0.0,0.00012]
[1779031225694,46.22,78021.39,0.0,-1.0,0.0,0.00012]
[1779031229725,46.22,78022.3,0.0,-1.0,0.0,0.00012]
[1779031234761,46.22,78021.87,0.0,-1.0,0.0,0.00012]
[1779031240805,46.22,78018.98,0.0,-1.0,0.0,0.00012]
[1779031241812,46.22,78013.69,0.0,-1.0,0.0,0.00012]
[1779031242819,46.22,78012.89,0.0,-1.0,0.0,0.00012]
[1779031247854,46.22,78013.19,0.0,-1.0,0.0,0.00012]
[1779031252893,46.22,78013.24,0.0,-1.0,0.0,0.00012]
[1779031254907,46.22,78012.27,0.0,-1.0,0.0,0.00012]
[1779031255914,46.22,78011.51,0.0,-1.0,0.0,0.00012]
[1779031256921,46.22,78012.34,0.0,-1.0,0.0,0.00012]
[1779031261956,46.22,78012.11,0.0,-1.0,0.0,0.00012]
[1779031266991,46.22,78012.59,0.0,-1.0,0.0,0.00012]
[1779031273033,46.22,78012.36,0.0,-1.0,0.0,0.00012]
[1779031276054,46.22,78014.82,0.0,-1.0,0.0,0.00012]
[1779031277061,46.22,78019.33,0.0,-1.0,0.0,0.00012]
[1779031278068,46.22,78022.64,0.0,-1.0,0.0,0.00012]
[1779031279075,46.22,78023.4,0.0,-1.0,0.0,0.00012]
[1779031282097,46.22,78024.67,0.0,-1.0,0.0,0.00012]
[1779031283103,46.22,78023.62,0.0,-1.0,0.0,0.00012]
[1779031288138,46.22,78024.21,0.0,-1.0,0.0,0.00012]
[1779031293173,46.22,78024.01,0.0,-1.0,0.0,0.00012]
[1779031302236,46.22,78020.74,0.0,-1.0,0.0,0.00012]
[1779031303243,46.22,78018.37,0.0,-1.0,0.0,0.00012]
[1779031306264,46.22,78017.57,0.0,-1.0,0.0,0.00012]
[1779031311299,46.22,78017.46,0.0,-1.0,0.0,0.00012]
[1779031316334,46.22,78017.18,0.0,-1.0,0.0,0.00012]
[1779031317341,46.22,78017.9,0.0,-1.0,0.0,0.00012]
[1779031322377,46.22,78017.79,0.0,-1.0,0.0,0.00012]
[1779031327412,46.22,78017.76,0.0,-1.0,0.0,0.00012]
[1779031332447,46.22,78017.94,0.0,-1.0,0.0,0.00012]
[1779031333454,46.22,78020.86,0.0,-1.0,0.0,0.00012]
[1779031334461,46.22,78021.72,0.0,-1.0,0.0,0.00012]
[1779031339497,46.22,78021.16,0.0,-1.0,0.0,0.00012]
[1779031341511,46.22,78022.18,0.0,-1.0,0.0,0.00012]
[1779031346546,46.22,78022.6,0.0,-1.0,0.0,0.00012]
[1779031351581,46.22,78022.48,0.0,-1.0,0.0,0.00012]
[1779031357623,46.22,78022.19,0.0,-1.0,0.0,0.00012]
[1779031363665,46.22,78022.17,0.0,-1.0,0.0,0.00012]
[1779031368700,46.22,78021.9,0.0,-1.0,0.0,0.00012]
[1779031370714,46.22,78021.17,0.0,-1.0,0.0,0.00012]
[1779031375749,46.22,78020.69,0.0,-1.0,0.0,0.00012]
[1779031377763,46.22,78018.71,0.0,-1.0,0.0,0.00012]
[1779031378770,46.22,78015.53,0.0,-1.0,0.0,0.00012]
[1779031383805,46.22,78014.92,0.0,-1.0,0.0,0.00012]
[1779031384812,46.22,78010.08,0.0,-1.0,0.0,0.00011]
[1779031385819,46.22,78017.67,0.0,-1.0,0.0,0.00012]
[1779031386826,46.22,78017.68,0.0,-1.0,0.0,0.00012]
[1779031389847,46.22,78016.22,0.0,-1.0,0.0,0.00012]
[1779031390854,46.22,78016.92,0.0,-1.0,0.0,0.00012]
[1779031394882,46.22,78014.21,0.0,-1.0,0.0,0.00012]
[1779031399917,46.22,78014.72,0.0,-1.0,0.0,0.00012]
[1779031403945,46.22,78009.91,0.0,-1.0,0.0,0.00011]
[1779031404952,46.22,78013.39,0.0,-1.0,0.0,0.00012]
[1779031408980,46.22,78011.93,0.0,-1.0,0.0,0.00011]
[1779031412001,46.22,78009.59,0.0,-1.0,0.0,0.00011]
[1779031415022,46.22,78013.33,0.0,-1.0,0.0,0.00011]
[1779031416030,46.22,78015.37,0.0,-1.0,0.0,0.00011]
[1779031417037,46.22,78016.4,0.0,-1.0,0.0,0.00012]
[1779031422072,46.22,78016.05,0.0,-1.0,0.0,0.00011]
[1779031427107,46.22,78016.37,0.0,-1.0,0.0,0.00012]
[1779031429122,46.22,78017.25,0.0,-1.0,0.0,0.00012]
[1779031430129,46.22,78019.77,0.0,-1.0,0.0,0.00012]
[1779031435164,46.22,78019.82,0.0,-1.0,0.0,0.00012]
[1779031437178,46.22,78017.62,0.0,-1.0,0.0,0.00012]
[1779031438185,46.22,78012.79,0.0,-1.0,0.0,0.00011]
[1779031443220,46.22,78012.25,0.0,-1.0,0.0,0.00011]
[1779031448255,46.22,78012.54,0.0,-1.0,0.0,0.00011]
[1779031453290,46.22,78013.59,0.0,-1.0,0.0,0.00011]
[1779031458325,46.22,78013.77,0.0,-1.0,0.0,0.00011]
[1779031463360,46.22,78013.54,0.0,-1.0,0.0,0.00011]
[1779031464367,46.22,78017.03,0.0,-1.0,0.0,0.00012]
[1779031465374,46.22,78020.66,0.0,-1.0,0.0,0.00012]
[1779031469402,46.22,78018.59,0.0,-1.0,0.0,0.00012]
[1779031470409,46.22,78017.47,0.0,-1.0,0.0,0.00012]
[1779031471416,46.22,78017.97,0.0,-1.0,0.0,0.00011]
[1779031476852,46.22,78017.56,0.0,-1.0,0.0,0.00011]
[1779031486522,46.22,78020.2,0.0,-1.0,0.0,0.00011]
[1779031487529,46.22,78022.37,0.0,-1.0,0.0,0.00012]
[1779031488536,46.22,78024.34,0.0,-1.0,0.0,0.00012]
[1779031490550,46.22,78026.19,0.0,-1.0,0.0,0.00012]
[1779031493572,46.22,78025.25,0.0,-1.0,0.0,0.00012]
[1779031498607,46.22,78025.5,0.0,-1.0,0.0,0.00012]
[1779031499614,46.22,78024.66,0.0,-1.0,0.0,0.00012]
[1779031500621,46.22,78022.26,0.0,-1.0,0.0,0.00012]
[1779031501628,46.22,78020.02,0.0,-1.0,0.0,0.00011]
[1779031502635,46.22,78018.41,0.0,-1.0,0.0,0.00011]
[1779031507670,46.22,78019.34,0.0,-1.0,0.0,0.00011]
[1779031512705,46.22,78019.26,0.0,-1.0,0.0,0.00011]
[1779031514719,46.22,78016.57,0.0,-1.0,0.0,0.00011]
[1779031515728,46.22,78014.07,0.0,-1.0,0.0,0.00011]
[1779031517742,46.22,78014.8,0.0,-1.0,0.0,0.00011]
[1779031522777,46.22,78015.16,0.0,-1.0,0.0,0.00011]
[1779031525798,46.22,78014.31,0.0,-1.0,0.0,0.00011]
[1779031531840,46.22,78013.91,0.0,-1.0,0.0,0.00011]
[1779031535868,46.22,78012.12,0.0,-1.0,0.0,0.00011]
[1779031536875,46.22,78011.28,0.0,-1.0,0.0,0.00011]
[1779031541910,46.22,78010.12,0.0,-1.0,0.0,0.00011]
[1779031542917,46.22,78009.43,0.0,-1.0,0.0,0.00011]
[1779031547952,46.22,78008.26,0.0,-1.0,0.0,0.00011]
[1779031553994,46.22,78007.54,0.0,-1.0,0.0,0.00011]
[1779031557016,46.22,78005.8,0.0,-1.0,0.0,0.00011]
[1779031558023,46.22,78004.69,0.0,-1.0,0.0,0.00011]
[1779031561044,46.22,77997.56,0.0,-1.0,0.0,0.00011]
[1779031562051,46.22,77995.73,0.0,-1.0,0.0,0.00011]
[1779031564065,46.22,77997.02,0.0,-1.0,0.0,0.00011]
[1779031569100,46.22,77997.02,0.0,-1.0,0.0,0.00011]
[1779031574136,46.22,77997.02,0.0,-1.0,0.0,0.00011]
[1779031575143,46.22,77999.47,0.0,-1.0,0.0,0.00011]
[1779031576150,46.22,78002.82,0.0,-1.0,0.0,0.00011]
[1779031577157,46.22,78003.83,0.0,-1.0,0.0,0.00011]
[1779031578164,46.22,78005.74,0.0,-1.0,0.0,0.00011]
[1779031579171,46.22,78007.05,0.0,-1.0,0.0,0.00011]
[1779031580178,46.22,78006.07,0.0,-1.0,0.0,0.00011]
[1779031585214,46.22,78006.11,0.0,-1.0,0.0,0.00011]
[1779031586223,46.22,78006.89,0.0,-1.0,0.0,0.00011]
[1779031591257,46.22,78007.32,0.0,-1.0,0.0,0.00011]
[1779031593270,46.22,78005.66,0.0,-1.0,0.0,0.00011]
[1779031594277,46.22,78004.8,0.0,-1.0,0.0,0.00011]
[1779031602333,46.22,78004.53,0.0,-1.0,0.0,0.00011]
[1779031607368,46.22,78005.13,0.0,-1.0,0.0,0.00011]
[1779031613410,46.22,78005.25,0.0,-1.0,0.0,0.00011]
[1779031622473,46.22,78004.48,0.0,-1.0,0.0,0.00011]
[1779031627508,46.22,78004.04,0.0,-1.0,0.0,0.00011]
[1779031630529,46.22,78003.32,0.0,-1.0,0.0,0.00011]
[1779031635564,46.22,78003.89,0.0,-1.0,0.0,0.00011]
[1779031641606,46.22,78003.68,0.0,-1.0,0.0,0.00011]
[1779031647648,46.22,78003.16,0.0,-1.0,0.0,0.00011]
[1779031654697,46.22,78003.15,0.0,-1.0,0.0,0.00011]
[1779031659732,46.22,78003.32,0.0,-1.0,0.0,0.00011]
[1779031664767,46.22,78002.77,0.0,-1.0,0.0,0.0001]
[1779031669802,46.22,78002.75,0.0,-1.0,0.0,0.0001]
[1779031674837,46.22,78002.77,0.0,-1.0,0.0,0.0001]
[1779031680879,46.22,78002.52,0.0,-1.0,0.0,0.0001]
[1779031685914,46.22,78003.15,0.0,-1.0,0.0,0.00011]
[1779031690951,46.22,78003.37,0.0,-1.0,0.0,0.00011]
[1779031695986,46.22,78003.41,0.0,-1.0,0.0,0.00011]
[1779031701021,46.22,78003.51,0.0,-1.0,0.0,0.00011]
[1779031706056,46.22,78003.37,0.0,-1.0,0.0,0.00011]
[1779031711092,46.22,78003.33,0.0,-1.0,0.0,0.0001]
[1779031712099,46.22,78002.61,0.0,-1.0,0.0,0.0001]
[1779031717134,46.22,78003.23,0.0,-1.0,0.0,0.0001]
[1779031718144,46.22,78002.13,0.0,-1.0,0.0,0.0001]
[1779031719149,46.22,77996.59,0.0,-1.0,0.0,0.0001]
[1779031720156,46.22,77993.83,0.0,-1.0,0.0,0.0001]
[1779031721163,46.22,77992.62,0.0,-1.0,0.0,0.0001]
[1779031722170,46.22,77991.34,0.0,-1.0,0.0,0.0001]
[1779031725191,46.22,77992.21,0.0,-1.0,0.0,0.0001]
[1779031726198,46.22,77995.51,0.0,-1.0,0.0,0.0001]
[1779031727205,46.22,77996.4,0.0,-1.0,0.0,0.0001]
[1779031729219,46.22,77997.72,0.0,-1.0,0.0,0.0001]
[1779031730226,46.22,77998.55,0.0,-1.0,0.0,0.0001]
[1779031731233,46.22,77997.75,0.0,-1.0,0.0,0.0001]
[1779031732240,46.22,77997.06,0.0,-1.0,0.0,0.0001]
[1779031737275,46.22,77996.49,0.0,-1.0,0.0,0.0001]
[1779031741303,46.22,77994.74,0.0,-1.0,0.0,0.0001]
[1779031742310,46.22,77993.7,0.0,-1.0,0.0,0.0001]
[1779031747345,46.22,77993.44,0.0,-1.0,0.0,0.0001]
[1779031750366,46.22,77994.16,0.0,-1.0,0.0,0.0001]
[1779031756408,46.22,77993.28,0.0,-1.0,0.0,0.0001]
[1779031757419,46.22,77984.92,0.0,-1.0,0.0,0.0001]
[1779031758423,46.22,77977.74,0.0,-1.0,0.0,0.0001]
[1779031759431,46.22,77975.88,0.0,-1.0,0.0,0.0001]
[1779031760437,46.22,77981.88,0.0,-1.0,0.0,0.0001]
[1779031761444,46.22,77984.33,0.0,-1.0,0.0,0.0001]
[1779031762451,46.22,77981.44,0.0,-1.0,0.0,0.0001]
[1779031763458,46.22,77975.72,0.0,-1.0,0.0,0.0001]
[1779031764465,46.22,77970.96,0.0,-1.0,0.0,9e-05]
[1779031765472,46.22,77968.62,0.0,-1.0,0.0,9e-05]
[1779031766579,46.22,77965.62,0.0,-1.0,0.0,9e-05]
[1779031768493,46.22,77961.71,0.0,-1.0,0.0,9e-05]
[1779031769500,46.22,77960.73,0.0,-1.0,0.0,9e-05]
[1779031770507,46.22,77961.63,0.0,-1.0,0.0,9e-05]
[1779031771514,46.22,77963.46,0.0,-1.0,0.0,9e-05]
[1779031775542,46.22,77964.17,0.0,-1.0,0.0,9e-05]
[1779031777556,46.22,77965.64,0.0,-1.0,0.0,9e-05]
[1779031779570,46.22,77967.39,0.0,-1.0,0.0,9e-05]
[1779031781584,46.22,77968.14,0.0,-1.0,0.0,9e-05]
[1779031785612,46.22,77970.52,0.0,-1.0,0.0,9e-05]
[1779031787626,46.22,77971.27,0.0,-1.0,0.0,9e-05]
[1779031791654,46.22,77970.21,0.0,-1.0,0.0,9e-05]
[1779031792661,46.22,77968.97,0.0,-1.0,0.0,9e-05]
[1779031793668,46.22,77966.34,0.0,-1.0,0.0,9e-05]
[1779031798703,46.22,77965.76,0.0,-1.0,0.0,9e-05]
[1779031803738,46.22,77966.08,0.0,-1.0,0.0,9e-05]
[1779031806759,46.22,77965.18,0.0,-1.0,0.0,9e-05]
[1779031812802,46.22,77965.26,0.0,-1.0,0.0,9e-05]
[1779031817837,46.22,77964.71,0.0,-1.0,0.0,9e-05]
[1779031824886,46.22,77964.99,0.0,-1.0,0.0,9e-05]
[1779031828914,46.22,77966.76,0.0,-1.0,0.0,9e-05]
[1779031832942,46.22,77967.16,0.0,-1.0,0.0,9e-05]
[1779031840998,46.22,77967.46,0.0,-1.0,0.0,9e-05]
[1779031849054,46.22,77967.48,0.0,-1.0,0.0,9e-05]
[1779031852075,46.22,77969.43,0.0,-1.0,0.0,9e-05]
[1779031853082,46.22,77975.99,0.0,-1.0,0.0,9e-05]
[1779031855098,46.22,77977.0,0.0,-1.0,0.0,9e-05]
[1779031856106,46.22,77976.32,0.0,-1.0,0.0,9e-05]
[1779031857113,46.22,77977.63,0.0,-1.0,0.0,9e-05]
[1779031858120,46.22,77978.92,0.0,-1.0,0.0,9e-05]
[1779031859127,46.22,77982.94,0.0,-1.0,0.0,0.0001]
[1779031862148,46.22,77986.09,0.0,-1.0,0.0,0.0001]
[1779031867183,46.22,77986.07,0.0,-1.0,0.0,0.0001]
[1779031872218,46.22,77992.37,0.0,-1.0,0.0,0.0001]
[1779031873225,46.22,77993.68,0.0,-1.0,0.0,0.0001]
[1779031874232,46.22,77994.41,0.0,-1.0,0.0,0.0001]
[1779031875239,46.22,77996.56,0.0,-1.0,0.0,0.0001]
[1779031876246,46.22,77998.56,0.0,-1.0,0.0,0.0001]
[1779031881281,46.22,77999.37,0.0,-1.0,0.0,0.0001]
[1779031883295,46.22,77998.67,0.0,-1.0,0.0,0.0001]
[1779031886316,46.22,77999.41,0.0,-1.0,0.0,0.0001]
[1779031891351,46.22,77999.4,0.0,-1.0,0.0,0.0001]
[1779031894372,46.22,78000.19,0.0,-1.0,0.0,0.0001]
[1779031897393,46.22,77999.37,0.0,-1.0,0.0,0.0001]
[1779031901421,46.22,78003.23,0.0,-1.0,0.0,0.0001]
[1779031902428,46.22,78003.94,0.0,-1.0,0.0,0.0001]
[1779031903435,46.22,78005.18,0.0,-1.0,0.0,0.0001]
[1779031905449,46.22,78007.33,0.0,-1.0,0.0,0.0001]
[1779031906456,46.22,78010.42,0.0,-1.0,0.0,0.0001]
[1779031907463,46.22,78012.0,0.0,-1.0,0.0,0.0001]
[1779031912498,46.22,78012.63,0.0,-1.0,0.0,0.0001]
[1779031917533,46.22,78012.57,0.0,-1.0,0.0,0.0001]
[1779031922568,46.22,78012.23,0.0,-1.0,0.0,0.0001]
[1779031927603,46.22,78014.12,0.0,-1.0,0.0,0.0001]
[1779031932638,46.22,78014.06,0.0,-1.0,0.0,0.0001]
[1779031935659,46.22,78013.24,0.0,-1.0,0.0,0.0001]
[1779031940694,46.22,78013.18,0.0,-1.0,0.0,0.0001]
[1779031942805,46.22,78012.45,0.0,-1.0,0.0,0.0001]
[1779031948750,46.22,78011.48,0.0,-1.0,0.0,0.0001]
[1779031950764,46.22,78012.17,0.0,-1.0,0.0,0.0001]
[1779031951771,46.22,78013.32,0.0,-1.0,0.0,0.0001]
[1779031952778,46.22,78014.09,0.0,-1.0,0.0,0.0001]
[1779031953785,46.22,78014.84,0.0,-1.0,0.0,0.0001]
[1779031956806,46.22,78017.98,0.0,-1.0,0.0,0.0001]
[1779031957813,46.22,78019.87,0.0,-1.0,0.0,0.0001]
[1779031961841,46.22,78018.06,0.0,-1.0,0.0,0.0001]
[1779031964862,46.22,78017.31,0.0,-1.0,0.0,0.0001]
[1779031968890,46.22,78014.05,0.0,-1.0,0.0,0.0001]
[1779031973925,46.22,78013.58,0.0,-1.0,0.0,0.0001]
[1779031981981,46.22,78010.79,0.0,-1.0,0.0,0.0001]
[1779031982988,46.22,78012.48,0.0,-1.0,0.0,0.0001]
[1779031983995,46.22,78013.53,0.0,-1.0,0.0,0.0001]
[1779031989030,46.22,78013.49,0.0,-1.0,0.0,0.0001]
[1779031990037,46.22,78015.47,0.0,-1.0,0.0,0.0001]
[1779031991044,46.22,78017.12,0.0,-1.0,0.0,0.0001]
[1779031996079,46.22,78017.77,0.0,-1.0,0.0,0.0001]
[1779032001114,46.22,78018.05,0.0,-1.0,0.0,0.0001]
[1779032006150,46.22,78018.55,0.0,-1.0,0.0,0.0001]
[1779032009171,46.22,78019.76,0.0,-1.0,0.0,0.0001]
[1779032014206,46.22,78020.13,0.0,-1.0,0.0,0.0001]
[1779032019241,46.22,78018.42,0.0,-1.0,0.0,0.0001]
[1779032020248,46.22,78012.44,0.0,-1.0,0.0,0.0001]
[1779032021255,46.22,78011.0,0.0,-1.0,0.0,0.0001]
[1779032026292,46.22,78010.82,0.0,-1.0,0.0,0.0001]
[1779032032334,46.22,78010.77,0.0,-1.0,0.0,0.0001]
[1779032038376,46.22,78010.91,0.0,-1.0,0.0,0.0001]
[1779032039383,46.22,78011.63,0.0,-1.0,0.0,0.0001]
[1779032044420,46.22,78011.73,0.0,-1.0,0.0,0.0001]
[1779032050462,46.22,78010.96,0.0,-1.0,0.0,0.0001]
[1779032052476,46.22,78011.68,0.0,-1.0,0.0,0.0001]
[1779032053483,46.22,78012.81,0.0,-1.0,0.0,0.0001]
[1779032054490,46.22,78014.9,0.0,-1.0,0.0,0.0001]
[1779032059525,46.22,78016.51,0.0,-1.0,0.0,0.0001]
[1779032060532,46.22,78017.6,0.0,-1.0,0.0,0.0001]
[1779032061539,46.22,78018.35,0.0,-1.0,0.0,0.0001]
[1779032065567,46.22,78019.66,0.0,-1.0,0.0,0.0001]
[1779032068588,46.22,78020.82,0.0,-1.0,0.0,0.0001]
[1779032073623,46.22,78019.52,0.0,-1.0,0.0,0.0001]
[1779032079665,46.22,78019.09,0.0,-1.0,0.0,0.0001]
[1779032084700,46.22,78019.38,0.0,-1.0,0.0,0.0001]
[1779032085707,46.22,78020.37,0.0,-1.0,0.0,0.0001]
[1779032090742,46.22,78020.13,0.0,-1.0,0.0,0.0001]
[1779032095777,46.22,78020.42,0.0,-1.0,0.0,0.0001]
[1779032100812,46.22,78020.83,0.0,-1.0,0.0,0.0001]
[1779032105847,46.22,78020.37,0.0,-1.0,0.0,0.0001]
[1779032110882,46.22,78020.52,0.0,-1.0,0.0,0.0001]
[1779032115917,46.22,78020.45,0.0,-1.0,0.0,0.0001]
[1779032120952,46.22,78020.42,0.0,-1.0,0.0,0.0001]
[1779032125987,46.22,78026.11,0.0,-1.0,0.0,0.0001]
[1779032126994,46.22,78030.77,0.0,-1.0,0.0,0.0001]
[1779032129008,46.22,78029.86,0.0,-1.0,0.0,0.0001]
[1779032130015,46.22,78031.02,0.0,-1.0,0.0,0.00011]
[1779032131022,46.22,78032.01,0.0,-1.0,0.0,0.0001]
[1779032136058,46.22,78031.75,0.0,-1.0,0.0,0.0001]
[1779032138072,46.22,78032.47,0.0,-1.0,0.0,0.0001]
[1779032140086,46.22,78034.14,0.0,-1.0,0.0,0.0001]
[1779032145122,46.22,78034.7,0.0,-1.0,0.0,0.0001]
[1779032148144,46.22,78024.05,0.0,-1.0,0.0,0.0001]
[1779032149151,46.22,78013.58,0.0,-1.0,0.0,0.0001]
[1779032150158,46.22,78016.4,0.0,-1.0,0.0,0.0001]
[1779032153179,46.22,78017.24,0.0,-1.0,0.0,0.0001]
[1779032156200,46.22,78016.5,0.0,-1.0,0.0,0.0001]
[1779032161235,46.22,78017.53,0.0,-1.0,0.0,0.0001]
[1779032162242,46.22,78014.55,0.0,-1.0,0.0,0.0001]
[1779032163249,46.22,78010.14,0.0,-1.0,0.0,0.0001]
[1779032165263,46.22,78010.05,0.0,-1.0,0.0,0.0001]
[1779032168284,46.22,78008.78,0.0,-1.0,0.0,0.0001]
[1779032169291,46.22,78010.2,0.0,-1.0,0.0,0.0001]
[1779032171305,46.22,78008.15,0.0,-1.0,0.0,0.0001]
[1779032173319,46.22,78006.92,0.0,-1.0,0.0,0.0001]
[1779032174326,46.22,78004.14,0.0,-1.0,0.0,0.0001]
[1779032175333,46.22,78002.14,0.0,-1.0,0.0,9e-05]
[1779032180368,46.22,78001.7,0.0,-1.0,0.0,9e-05]
[1779032185403,46.22,78001.18,0.0,-1.0,0.0,9e-05]
[1779032190438,46.22,78000.1,0.0,-1.0,0.0,9e-05]
[1779032195473,46.22,78000.09,0.0,-1.0,0.0,9e-05]
[1779032203529,46.22,78000.51,0.0,-1.0,0.0,9e-05]
[1779032208564,46.22,78000.22,0.0,-1.0,0.0,9e-05]
[1779032212592,46.22,78000.91,0.0,-1.0,0.0,9e-05]
[1779032216620,46.22,77989.17,0.0,-1.0,0.0,9e-05]
[1779032217627,46.22,77983.48,0.0,-1.0,0.0,9e-05]
[1779032219641,46.22,77979.07,0.0,-1.0,0.0,9e-05]
[1779032220648,46.22,77976.41,0.0,-1.0,0.0,9e-05]
[1779032221655,46.22,77975.38,0.0,-1.0,0.0,9e-05]
[1779032223212,46.22,77974.6,0.0,-1.0,0.0,9e-05]
[1779032223669,46.22,77975.38,0.0,-1.0,0.0,9e-05]
[1779032224676,46.22,77983.92,0.0,-1.0,0.0,9e-05]
[1779032225683,46.22,77986.3,0.0,-1.0,0.0,9e-05]
[1779032230718,46.22,77986.4,0.0,-1.0,0.0,9e-05]
[1779032231725,46.22,77988.29,0.0,-1.0,0.0,9e-05]
[1779032232732,46.22,77992.18,0.0,-1.0,0.0,9e-05]
[1779032237767,46.22,77992.44,0.0,-1.0,0.0,9e-05]
[1779032239781,46.22,77993.87,0.0,-1.0,0.0,9e-05]
[1779032240788,46.22,77996.04,0.0,-1.0,0.0,9e-05]
[1779032245823,46.22,77995.4,0.0,-1.0,0.0,9e-05]
[1779032248844,46.22,77994.61,0.0,-1.0,0.0,9e-05]
[1779032252872,46.22,77994.83,0.0,-1.0,0.0,9e-05]
[1779032257907,46.22,77994.85,0.0,-1.0,0.0,9e-05]
[1779032262942,46.22,77997.86,0.0,-1.0,0.0,9e-05]
[1779032263949,46.22,77998.55,0.0,-1.0,0.0,9e-05]
[1779032268984,46.22,77998.3,0.0,-1.0,0.0,9e-05]
[1779032274019,46.22,77995.66,0.0,-1.0,0.0,9e-05]
[1779032279054,46.22,77995.59,0.0,-1.0,0.0,9e-05]
[1779032282075,46.22,77996.86,0.0,-1.0,0.0,9e-05]
[1779032287110,46.22,77997.42,0.0,-1.0,0.0,9e-05]
[1779032292145,46.22,77997.04,0.0,-1.0,0.0,9e-05]
[1779032297180,46.22,77997.87,0.0,-1.0,0.0,9e-05]
[1779032301208,46.22,77996.57,0.0,-1.0,0.0,9e-05]
[1779032302215,46.22,77997.3,0.0,-1.0,0.0,9e-05]
[1779032307286,46.22,77997.61,0.0,-1.0,0.0,9e-05]
[1779032309264,46.22,77998.41,0.0,-1.0,0.0,9e-05]
[1779032318329,46.22,77997.7,0.0,-1.0,0.0,9e-05]
[1779032324371,46.22,77997.91,0.0,-1.0,0.0,9e-05]
[1779032334441,46.22,77998.49,0.0,-1.0,0.0,9e-05]
[1779032341490,46.22,77998.55,0.0,-1.0,0.0,9e-05]
[1779032346525,46.22,77998.38,0.0,-1.0,0.0,9e-05]
[1779032351560,46.22,78001.13,0.0,-1.0,0.0,9e-05]
[1779032352567,46.22,78005.69,0.0,-1.0,0.0,9e-05]
[1779032353574,46.22,78011.57,0.0,-1.0,0.0,9e-05]
[1779032356595,46.22,78012.79,0.0,-1.0,0.0,9e-05]
[1779032357602,46.22,78014.02,0.0,-1.0,0.0,9e-05]
[1779032358609,46.22,78015.85,0.0,-1.0,0.0,0.0001]
[1779032359616,46.22,78016.74,0.0,-1.0,0.0,0.0001]
[1779032364651,46.22,78017.38,0.0,-1.0,0.0,0.0001]
[1779032365658,46.22,78020.38,0.0,-1.0,0.0,0.0001]
[1779032366665,46.22,78021.92,0.0,-1.0,0.0,0.0001]
[1779032369686,46.22,78024.91,0.0,-1.0,0.0,0.0001]
[1779032374721,46.22,78024.33,0.0,-1.0,0.0,0.0001]
[1779032376735,46.22,78018.58,0.0,-1.0,0.0,9e-05]
[1779032377746,46.22,78016.19,0.0,-1.0,0.0,9e-05]
[1779032378750,46.22,78007.54,0.0,-1.0,0.0,9e-05]
[1779032379757,46.22,78008.23,0.0,-1.0,0.0,9e-05]
[1779032380764,46.22,78006.57,0.0,-1.0,0.0,9e-05]
[1779032383785,46.22,78005.87,0.0,-1.0,0.0,9e-05]
[1779032389827,46.22,78005.39,0.0,-1.0,0.0,9e-05]
[1779032390834,46.22,78001.66,0.0,-1.0,0.0,9e-05]
[1779032392848,46.22,78000.82,0.0,-1.0,0.0,9e-05]
[1779032400904,46.22,77998.06,0.0,-1.0,0.0,9e-05]
[1779032401912,46.22,77994.03,0.0,-1.0,0.0,9e-05]
[1779032402918,46.22,77993.35,0.0,-1.0,0.0,9e-05]
[1779032406947,46.22,77992.34,0.0,-1.0,0.0,9e-05]
[1779032408961,46.22,77991.06,0.0,-1.0,0.0,9e-05]
[1779032409968,46.22,77991.79,0.0,-1.0,0.0,9e-05]
[1779032410975,46.22,77994.98,0.0,-1.0,0.0,9e-05]
[1779032411982,46.22,78001.25,0.0,-1.0,0.0,9e-05]
[1779032412989,46.22,78002.22,0.0,-1.0,0.0,9e-05]
[1779032415007,46.22,78003.42,0.0,-1.0,0.0,9e-05]
[1779032420038,46.22,78003.31,0.0,-1.0,0.0,9e-05]
[1779032425073,46.22,78004.45,0.0,-1.0,0.0,9e-05]
[1779032430108,46.22,78004.67,0.0,-1.0,0.0,9e-05]
[1779032432122,46.22,78005.06,0.0,-1.0,0.0,9e-05]
[1779032436150,46.22,78006.48,0.0,-1.0,0.0,9e-05]
[1779032442193,46.22,78006.3,0.0,-1.0,0.0,9e-05]
[1779032447228,46.22,78006.41,0.0,-1.0,0.0,9e-05]
[1779032452263,46.22,78006.3,0.0,-1.0,0.0,9e-05]
[1779032457298,46.22,78006.27,0.0,-1.0,0.0,9e-05]
[1779032462333,46.22,78006.24,0.0,-1.0,0.0,9e-05]
[1779032468375,46.22,78005.94,0.0,-1.0,0.0,9e-05]
[1779032473410,46.22,78005.56,0.0,-1.0,0.0,9e-05]
[1779032475424,46.22,78007.23,0.0,-1.0,0.0,9e-05]
[1779032476432,46.22,78014.15,0.0,-1.0,0.0,9e-05]
[1779032477439,46.22,78017.97,0.0,-1.0,0.0,9e-05]
[1779032478446,46.22,78022.13,0.0,-1.0,0.0,9e-05]
[1779032483481,46.22,78023.43,0.0,-1.0,0.0,0.0001]
[1779032484248,46.22,78023.43,0.0,-1.0,0.0,0.0001]
[1779032484488,46.22,78022.04,0.0,-1.0,0.0,9e-05]
[1779032485495,46.22,78021.09,0.0,-1.0,0.0,9e-05]
[1779032488462,46.22,78020.88,0.0,-1.0,0.0,9e-05]
[1779032488516,46.22,77985.29,0.0,-1.0,0.0,8e-05]
[1779032489523,46.22,77966.73,0.0,-1.0,0.0,8e-05]
[1779032490530,46.22,77966.31,0.0,-1.0,0.0,8e-05]
[1779032491667,46.22,77966.31,0.0,-1.0,0.0,8e-05]
[1779032491759,46.22,77967.62,0.0,-1.0,0.0,8e-05]
[1779032492671,46.22,77967.62,0.0,-1.0,0.0,8e-05]
[1779032492810,46.22,77968.41,0.0,-1.0,0.0,8e-05]
[1779032493098,46.22,77968.41,0.0,-1.0,0.0,8e-05]
[1779032493551,46.22,77970.21,0.0,-1.0,0.0,8e-05]
[1779032498586,46.22,77972.7,0.0,-1.0,0.0,8e-05]
[1779032499593,46.22,77974.43,0.0,-1.0,0.0,8e-05]
[1779032500600,46.22,77979.82,0.0,-1.0,0.0,8e-05]
[1779032501607,46.22,77981.53,0.0,-1.0,0.0,8e-05]
[1779032504628,46.22,77983.31,0.0,-1.0,0.0,8e-05]
[1779032505635,46.22,77984.99,0.0,-1.0,0.0,8e-05]
[1779032506642,46.22,77987.86,0.0,-1.0,0.0,8e-05]
[1779032508121,46.22,77988.98,0.0,-1.0,0.0,8e-05]
[1779032508229,46.22,77988.98,0.0,-1.0,0.0,8e-05]
[1779032508310,46.22,77988.98,0.0,-1.0,0.0,8e-05]
[1779032509663,46.22,77992.23,0.0,-1.0,0.0,9e-05]
[1779032510670,46.22,77995.73,0.0,-1.0,0.0,9e-05]
[1779032512775,46.22,77996.26,0.0,-1.0,0.0,9e-05]
[1779032512808,46.22,77996.56,0.0,-1.0,0.0,9e-05]
[1779032512922,46.22,77996.56,0.0,-1.0,0.0,9e-05]
[1779032513059,46.22,77996.56,0.0,-1.0,0.0,9e-05]
[1779032513723,46.22,77996.24,0.0,-1.0,0.0,9e-05]
[1779032516746,46.22,77998.49,0.0,-1.0,0.0,9e-05]
[1779032517752,46.22,78005.5,0.0,-1.0,0.0,9e-05]
[1779032518759,46.22,78005.53,0.0,-1.0,0.0,9e-05]
[1779032520615,46.22,78005.57,0.0,-1.0,0.0,9e-05]
[1779032520675,46.22,78005.57,0.0,-1.0,0.0,9e-05]
[1779032520814,46.22,78005.57,0.0,-1.0,0.0,9e-05]
[1779032521487,46.22,78005.57,0.0,-1.0,0.0,9e-05]
[1779032521557,46.22,78005.57,0.0,-1.0,0.0,9e-05]
[1779032521814,46.22,78005.57,0.0,-1.0,0.0,9e-05]
[1779032522787,46.22,78005.39,0.0,-1.0,0.0,9e-05]
[1779032527822,46.22,78008.83,0.0,-1.0,0.0,9e-05]
[1779032530315,46.22,78008.87,0.0,-1.0,0.0,9e-05]
[1779032530386,46.22,78008.87,0.0,-1.0,0.0,9e-05]
[1779032530562,46.22,78008.87,0.0,-1.0,0.0,9e-05]
[1779032531338,46.22,78008.87,0.0,-1.0,0.0,9e-05]
[1779032531352,46.22,78008.87,0.0,-1.0,0.0,9e-05]
[1779032531560,46.22,78008.87,0.0,-1.0,0.0,9e-05]
[1779032531606,46.22,78008.87,0.0,-1.0,0.0,9e-05]
[1779032537180,46.22,78008.75,0.0,-1.0,0.0,9e-05]
[1779032537243,46.22,78008.75,0.0,-1.0,0.0,9e-05]
[1779032537312,46.22,78008.75,0.0,-1.0,0.0,9e-05]
[1779032537411,46.22,78010.67,0.0,-1.0,0.0,9e-05]
[1779032538103,46.22,78010.67,0.0,-1.0,0.0,9e-05]
[1779032538179,46.22,78010.67,0.0,-1.0,0.0,9e-05]
[1779032538309,46.22,78010.67,0.0,-1.0,0.0,9e-05]
[1779032538410,46.22,78011.22,0.0,-1.0,0.0,9e-05]
[1779032543934,46.22,78011.17,0.0,-1.0,0.0,9e-05]
[1779032548969,46.22,78011.17,0.0,-1.0,0.0,9e-05]
[1779032551831,46.22,78011.57,0.0,-1.0,0.0,9e-05]
[1779032551975,46.22,78011.45,0.0,-1.0,0.0,9e-05]
[1779032552062,46.22,78011.45,0.0,-1.0,0.0,9e-05]
[1779032552066,46.22,78011.45,0.0,-1.0,0.0,9e-05]
[1779032553101,46.22,78011.45,0.0,-1.0,0.0,9e-05]
[1779032553207,46.22,78011.45,0.0,-1.0,0.0,9e-05]
[1779032553618,46.22,78011.45,0.0,-1.0,0.0,9e-05]
[1779032553698,46.22,78011.65,0.0,-1.0,0.0,9e-05]
[1779032554004,46.22,77978.12,0.0,-1.0,0.0,8e-05]
[1779032555011,46.22,77950.45,0.0,-1.0,0.0,7e-05]
[1779032556018,46.22,77948.02,0.0,-1.0,0.0,7e-05]
[1779032557287,46.22,77948.02,0.0,-1.0,0.0,7e-05]
[1779032557381,46.22,77954.97,0.0,-1.0,0.0,7e-05]
[1779032558032,46.22,77957.25,0.0,-1.0,0.0,8e-05]
[1779032559039,46.22,77959.36,0.0,-1.0,0.0,8e-05]
[1779032561664,46.22,77959.18,0.0,-1.0,0.0,8e-05]
[1779032561815,46.22,77959.18,0.0,-1.0,0.0,8e-05]
[1779032562060,46.22,77958.87,0.0,-1.0,0.0,8e-05]
[1779032562741,46.22,77958.87,0.0,-1.0,0.0,8e-05]
[1779032562822,46.22,77958.87,0.0,-1.0,0.0,8e-05]
[1779032562823,46.22,77958.87,0.0,-1.0,0.0,8e-05]
[1779032562792,46.22,77958.24,0.0,-1.0,0.0,8e-05]
[1779032563060,46.22,77958.24,0.0,-1.0,0.0,8e-05]
[1779032563072,46.22,77958.52,0.0,-1.0,0.0,8e-05]
[1779032570121,46.22,77959.52,0.0,-1.0,0.0,8e-05]
[1779032571530,46.22,77959.52,0.0,-1.0,0.0,8e-05]
[1779032571564,46.22,77959.52,0.0,-1.0,0.0,8e-05]
[1779032571585,46.22,77959.52,0.0,-1.0,0.0,8e-05]
[1779032571810,46.22,77959.52,0.0,-1.0,0.0,8e-05]
[1779032571885,46.22,77959.5,0.0,-1.0,0.0,8e-05]
[1779032572023,46.22,77959.5,0.0,-1.0,0.0,8e-05]
[1779032572060,46.22,77959.5,0.0,-1.0,0.0,8e-05]
[1779032572135,46.22,77959.18,0.0,-1.0,0.0,8e-05]
[1779032577170,46.22,77958.02,0.0,-1.0,0.0,8e-05]
[1779032578373,46.22,77958.02,0.0,-1.0,0.0,8e-05]
[1779032578456,46.22,77958.02,0.0,-1.0,0.0,8e-05]
[1779032578565,46.22,77958.02,0.0,-1.0,0.0,8e-05]
[1779032578692,46.22,77958.02,0.0,-1.0,0.0,8e-05]
[1779032579566,46.22,77958.06,0.0,-1.0,0.0,8e-05]
[1779032579633,46.22,77958.06,0.0,-1.0,0.0,8e-05]
[1779032579812,46.22,77958.06,0.0,-1.0,0.0,8e-05]
[1779032579771,46.22,77961.94,0.0,-1.0,0.0,8e-05]
[1779032580191,46.22,77966.99,0.0,-1.0,0.0,8e-05]
[1779032581311,46.22,77966.99,0.0,-1.0,0.0,8e-05]
[1779032581463,46.22,77966.99,0.0,-1.0,0.0,8e-05]
[1779032585313,46.22,77969.05,0.0,-1.0,0.0,8e-05]
[1779032585433,46.22,77969.05,0.0,-1.0,0.0,8e-05]
[1779032585519,46.22,77971.34,0.0,-1.0,0.0,8e-05]
[1779032586655,46.22,77971.34,0.0,-1.0,0.0,8e-05]
[1779032586767,46.22,77971.34,0.0,-1.0,0.0,8e-05]
[1779032586811,46.22,77971.34,0.0,-1.0,0.0,8e-05]
[1779032586866,46.22,77973.05,0.0,-1.0,0.0,8e-05]
[1779032587318,46.22,77973.05,0.0,-1.0,0.0,8e-05]
[1779032587457,46.22,77973.05,0.0,-1.0,0.0,8e-05]
[1779032591312,46.22,77973.37,0.0,-1.0,0.0,8e-05]
[1779032591437,46.22,77973.37,0.0,-1.0,0.0,8e-05]
[1779032595310,46.22,77973.8,0.0,-1.0,0.0,8e-05]
[1779032595474,46.22,77973.8,0.0,-1.0,0.0,8e-05]
[1779032597312,46.22,77974.96,0.0,-1.0,0.0,8e-05]
[1779032597356,46.22,77974.96,0.0,-1.0,0.0,8e-05]
[1779032598317,46.22,77976.73,0.0,-1.0,0.0,8e-05]
[1779032599310,46.22,77976.73,0.0,-1.0,0.0,8e-05]
[1779032599439,46.22,77976.73,0.0,-1.0,0.0,8e-05]
[1779032601916,46.22,77978.82,0.0,-1.0,0.0,8e-05]
[1779032602053,46.22,77978.82,0.0,-1.0,0.0,8e-05]
[1779032602060,46.22,77978.82,0.0,-1.0,0.0,8e-05]
[1779032602346,46.22,77978.75,0.0,-1.0,0.0,8e-05]
[1779032607380,46.22,77978.15,0.0,-1.0,0.0,8e-05]
[1779032610568,46.22,77978.19,0.0,-1.0,0.0,8e-05]
[1779032610638,46.22,77978.19,0.0,-1.0,0.0,8e-05]
[1779032610810,46.22,77978.19,0.0,-1.0,0.0,8e-05]
[1779032610940,46.22,77978.45,0.0,-1.0,0.0,8e-05]
[1779032611258,46.22,77978.45,0.0,-1.0,0.0,8e-05]
[1779032611311,46.22,77978.45,0.0,-1.0,0.0,8e-05]
[1779032611325,46.22,77978.45,0.0,-1.0,0.0,8e-05]
[1779032611562,46.22,77978.45,0.0,-1.0,0.0,8e-05]
[1779032611608,46.22,77978.58,0.0,-1.0,0.0,8e-05]
[1779032613309,46.22,77978.62,0.0,-1.0,0.0,8e-05]
[1779032613369,46.22,77978.62,0.0,-1.0,0.0,8e-05]
[1779032614429,46.22,77976.47,0.0,-1.0,0.0,8e-05]
[1779032615437,46.22,77973.16,0.0,-1.0,0.0,8e-05]
[1779032616505,46.22,77973.16,0.0,-1.0,0.0,8e-05]
[1779032616565,46.22,77973.16,0.0,-1.0,0.0,8e-05]
[1779032616629,46.22,77973.16,0.0,-1.0,0.0,8e-05]
[1779032616811,46.22,77973.16,0.0,-1.0,0.0,8e-05]
[1779032616664,46.22,77973.85,0.0,-1.0,0.0,8e-05]
[1779032617309,46.22,77973.85,0.0,-1.0,0.0,8e-05]
[1779032617387,46.22,77973.85,0.0,-1.0,0.0,8e-05]
[1779032619310,46.22,77973.47,0.0,-1.0,0.0,8e-05]
[1779032619507,46.22,77973.47,0.0,-1.0,0.0,8e-05]
[1779032623311,46.22,77973.18,0.0,-1.0,0.0,8e-05]
[1779032623433,46.22,77973.18,0.0,-1.0,0.0,8e-05]
[1779032626516,46.22,77975.01,0.0,-1.0,0.0,8e-05]
[1779032627309,46.22,77975.01,0.0,-1.0,0.0,8e-05]
[1779032627449,46.22,77975.01,0.0,-1.0,0.0,8e-05]
[1779032629858,46.22,77975.87,0.0,-1.0,0.0,8e-05]
[1779032629906,46.22,77975.65,0.0,-1.0,0.0,8e-05]
[1779032629989,46.22,77975.65,0.0,-1.0,0.0,8e-05]
[1779032630066,46.22,77975.65,0.0,-1.0,0.0,8e-05]
[1779032630543,46.22,77975.69,0.0,-1.0,0.0,8e-05]
[1779032631316,46.22,77975.69,0.0,-1.0,0.0,8e-05]
[1779032631431,46.22,77975.69,0.0,-1.0,0.0,8e-05]
[1779032633312,46.22,77975.76,0.0,-1.0,0.0,8e-05]
[1779032633454,46.22,77975.76,0.0,-1.0,0.0,8e-05]
[1779032636662,46.22,77976.89,0.0,-1.0,0.0,8e-05]
[1779032636685,46.22,77976.89,0.0,-1.0,0.0,8e-05]
[1779032636809,46.22,77976.89,0.0,-1.0,0.0,8e-05]
[1779032636876,46.22,77976.89,0.0,-1.0,0.0,8e-05]
[1779032636903,46.22,77979.7,0.0,-1.0,0.0,8e-05]
[1779032637429,46.22,77979.7,0.0,-1.0,0.0,8e-05]
[1779032637557,46.22,77979.7,0.0,-1.0,0.0,8e-05]
[1779032637811,46.22,77979.7,0.0,-1.0,0.0,8e-05]
[1779032637911,46.22,77981.28,0.0,-1.0,0.0,8e-05]
[1779032639318,46.22,77981.39,0.0,-1.0,0.0,8e-05]
[1779032639451,46.22,77981.39,0.0,-1.0,0.0,8e-05]
[1779032641313,46.22,77981.23,0.0,-1.0,0.0,8e-05]
[1779032641462,46.22,77981.23,0.0,-1.0,0.0,8e-05]
[1779032645313,46.22,77981.36,0.0,-1.0,0.0,8e-05]
[1779032645463,46.22,77981.36,0.0,-1.0,0.0,8e-05]
[1779032647663,46.22,77985.58,0.0,-1.0,0.0,8e-05]
[1779032648670,46.22,77988.01,0.0,-1.0,0.0,8e-05]
[1779032649011,46.22,77988.01,0.0,-1.0,0.0,8e-05]
[1779032649024,46.22,77988.01,0.0,-1.0,0.0,8e-05]
[1779032649059,46.22,77988.01,0.0,-1.0,0.0,8e-05]
[1779032649967,46.22,77989.3,0.0,-1.0,0.0,8e-05]
[1779032650049,46.22,77989.3,0.0,-1.0,0.0,8e-05]
[1779032650060,46.22,77989.3,0.0,-1.0,0.0,8e-05]
[1779032650684,46.22,77989.67,0.0,-1.0,0.0,8e-05]
[1779032651691,46.22,77991.51,0.0,-1.0,0.0,8e-05]
[1779032656726,46.22,77991.29,0.0,-1.0,0.0,8e-05]
[1779032661922,46.22,77990.9,0.0,-1.0,0.0,8e-05]
[1779032661933,46.22,77990.9,0.0,-1.0,0.0,8e-05]
[1779032662061,46.22,77991.2,0.0,-1.0,0.0,8e-05]
[1779032662181,46.22,77991.2,0.0,-1.0,0.0,8e-05]
[1779032662557,46.22,77991.2,0.0,-1.0,0.0,8e-05]
[1779032662726,46.22,77991.2,0.0,-1.0,0.0,8e-05]
[1779032662810,46.22,77991.2,0.0,-1.0,0.0,8e-05]
[1779032662909,46.22,77990.85,0.0,-1.0,0.0,8e-05]
[1779032665312,46.22,77991.05,0.0,-1.0,0.0,8e-05]
[1779032665459,46.22,77991.05,0.0,-1.0,0.0,8e-05]
[1779032669313,46.22,77991.1,0.0,-1.0,0.0,8e-05]
[1779032669432,46.22,77991.1,0.0,-1.0,0.0,8e-05]
[1779032671314,46.22,77990.87,0.0,-1.0,0.0,8e-05]
[1779032671490,46.22,77990.87,0.0,-1.0,0.0,8e-05]
[1779032671571,46.22,77990.87,0.0,-1.0,0.0,8e-05]
[1779032673845,46.22,77992.6,0.0,-1.0,0.0,8e-05]
[1779032674777,46.22,77992.6,0.0,-1.0,0.0,8e-05]
[1779032674808,46.22,77992.6,0.0,-1.0,0.0,8e-05]
[1779032674847,46.22,77992.6,0.0,-1.0,0.0,8e-05]
[1779032674852,46.22,77996.45,0.0,-1.0,0.0,8e-05]
[1779032675059,46.22,77996.45,0.0,-1.0,0.0,8e-05]
[1779032675314,46.22,77996.45,0.0,-1.0,0.0,8e-05]
[1779032675461,46.22,77996.45,0.0,-1.0,0.0,8e-05]
[1779032677314,46.22,77996.5,0.0,-1.0,0.0,8e-05]
[1779032677414,46.22,77996.5,0.0,-1.0,0.0,8e-05]
[1779032681315,46.22,77996.55,0.0,-1.0,0.0,8e-05]
[1779032681473,46.22,77996.55,0.0,-1.0,0.0,8e-05]
[1779032683881,46.22,77996.37,0.0,-1.0,0.0,8e-05]
[1779032683978,46.22,77997.66,0.0,-1.0,0.0,8e-05]
[1779032684058,46.22,77997.66,0.0,-1.0,0.0,8e-05]
[1779032684922,46.22,77999.79,0.0,-1.0,0.0,8e-05]
[1779032685313,46.22,77999.79,0.0,-1.0,0.0,8e-05]
[1779032685394,46.22,77999.79,0.0,-1.0,0.0,8e-05]
[1779032689312,46.22,78000.2,0.0,-1.0,0.0,8e-05]
[1779032689432,46.22,78000.2,0.0,-1.0,0.0,8e-05]
[1779032691317,46.22,78000.06,0.0,-1.0,0.0,8e-05]
[1779032691448,46.22,78000.06,0.0,-1.0,0.0,8e-05]
[1779032695312,46.22,77999.99,0.0,-1.0,0.0,8e-05]
[1779032695452,46.22,77999.99,0.0,-1.0,0.0,8e-05]
[1779032696000,46.22,78003.52,0.0,-1.0,0.0,8e-05]
[1779032697305,46.22,78003.52,0.0,-1.0,0.0,8e-05]
[1779032697313,46.22,78003.52,0.0,-1.0,0.0,8e-05]
[1779032697445,46.22,78003.52,0.0,-1.0,0.0,8e-05]
[1779032697562,46.22,78003.52,0.0,-1.0,0.0,8e-05]
[1779032697643,46.22,78004.14,0.0,-1.0,0.0,9e-05]
[1779032698014,46.22,78005.58,0.0,-1.0,0.0,9e-05]
[1779032699313,46.22,78005.58,0.0,-1.0,0.0,9e-05]
[1779032699420,46.22,78005.58,0.0,-1.0,0.0,9e-05]
[1779032702043,46.22,78002.17,0.0,-1.0,0.0,8e-05]
[1779032703253,46.22,78002.17,0.0,-1.0,0.0,8e-05]
[1779032703313,46.22,78002.17,0.0,-1.0,0.0,8e-05]
[1779032703319,46.22,78002.17,0.0,-1.0,0.0,8e-05]
[1779032703796,46.22,78002.17,0.0,-1.0,0.0,8e-05]
[1779032703810,46.22,78002.17,0.0,-1.0,0.0,8e-05]
[1779032703934,46.22,78002.17,0.0,-1.0,0.0,8e-05]
[1779032703891,46.22,78000.86,0.0,-1.0,0.0,8e-05]
[1779032704073,46.22,78000.86,0.0,-1.0,0.0,8e-05]
[1779032704172,46.22,78001.18,0.0,-1.0,0.0,8e-05]
[1779032707313,46.22,78001.09,0.0,-1.0,0.0,8e-05]
[1779032707401,46.22,78001.09,0.0,-1.0,0.0,8e-05]
[1779032709314,46.22,78001.01,0.0,-1.0,0.0,8e-05]
[1779032709449,46.22,78001.01,0.0,-1.0,0.0,8e-05]
[1779032711314,46.22,78000.9,0.0,-1.0,0.0,8e-05]
[1779032711441,46.22,78000.9,0.0,-1.0,0.0,8e-05]
[1779032715312,46.22,78000.98,0.0,-1.0,0.0,8e-05]
[1779032715413,46.22,78000.98,0.0,-1.0,0.0,8e-05]
[1779032715792,46.22,78000.98,0.0,-1.0,0.0,8e-05]
[1779032715810,46.22,78000.98,0.0,-1.0,0.0,8e-05]
[1779032715872,46.22,78000.98,0.0,-1.0,0.0,8e-05]
[1779032715967,46.22,78001.4,0.0,-1.0,0.0,8e-05]
[1779032716063,46.22,78001.4,0.0,-1.0,0.0,8e-05]
[1779032717312,46.22,78001.37,0.0,-1.0,0.0,8e-05]
[1779032717421,46.22,78001.37,0.0,-1.0,0.0,8e-05]
[1779032721311,46.22,78001.44,0.0,-1.0,0.0,8e-05]
[1779032721451,46.22,78001.44,0.0,-1.0,0.0,8e-05]
[1779032721563,46.22,78001.44,0.0,-1.0,0.0,8e-05]
[1779032721808,46.22,78001.44,0.0,-1.0,0.0,8e-05]
[1779032727533,46.22,78001.12,0.0,-1.0,0.0,8e-05]
[1779032728429,46.22,78001.78,0.0,-1.0,0.0,8e-05]
[1779032728560,46.22,78001.78,0.0,-1.0,0.0,8e-05]
[1779032728569,46.22,78001.78,0.0,-1.0,0.0,8e-05]
[1779032728810,46.22,78001.78,0.0,-1.0,0.0,8e-05]
[1779032728909,46.22,78002.52,0.0,-1.0,0.0,8e-05]
[1779032737288,46.22,78000.83,0.0,-1.0,0.0,8e-05]
[1779032742323,46.22,78000.53,0.0,-1.0,0.0,8e-05]
[1779032743372,46.22,78000.53,0.0,-1.0,0.0,8e-05]
[1779032743384,46.22,78000.53,0.0,-1.0,0.0,8e-05]
[1779032743561,46.22,78000.53,0.0,-1.0,0.0,8e-05]
[1779032743661,46.22,78000.6,0.0,-1.0,0.0,8e-05]
[1779032748365,46.22,78001.79,0.0,-1.0,0.0,8e-05]
[1779032753400,46.22,78001.96,0.0,-1.0,0.0,8e-05]
[1779032757122,46.22,78002.8,0.0,-1.0,0.0,8e-05]
[1779032757260,46.22,78002.8,0.0,-1.0,0.0,8e-05]
[1779032757316,46.22,78002.8,0.0,-1.0,0.0,8e-05]
[1779032757428,46.22,78002.98,0.0,-1.0,0.0,8e-05]
[1779032764479,46.22,78003.01,0.0,-1.0,0.0,8e-05]
[1779032769419,46.22,78003.05,0.0,-1.0,0.0,8e-05]
[1779032769484,46.22,78003.05,0.0,-1.0,0.0,8e-05]
[1779032769561,46.22,78003.05,0.0,-1.0,0.0,8e-05]
[1779032769576,46.22,78003.05,0.0,-1.0,0.0,8e-05]
[1779032779584,46.22,78003.01,0.0,-1.0,0.0,8e-05]
[1779032784620,46.22,78003.03,0.0,-1.0,0.0,8e-05]
[1779032786128,46.22,78003.1,0.0,-1.0,0.0,8e-05]
[1779032786178,46.22,78003.1,0.0,-1.0,0.0,8e-05]
[1779032786310,46.22,78003.1,0.0,-1.0,0.0,8e-05]
[1779032786326,46.22,78003.1,0.0,-1.0,0.0,8e-05]
[1779032786634,46.22,78003.22,0.0,-1.0,0.0,8e-05]
[1779032789311,46.22,78003.44,0.0,-1.0,0.0,8e-05]
[1779032789418,46.22,78003.44,0.0,-1.0,0.0,8e-05]
[1779032789655,46.22,78003.26,0.0,-1.0,0.0,8e-05]
[1779032791669,46.22,78003.09,0.0,-1.0,0.0,8e-05]
[1779032793042,46.22,78003.09,0.0,-1.0,0.0,8e-05]
[1779032793063,46.22,78002.87,0.0,-1.0,0.0,8e-05]
[1779032793124,46.22,78002.87,0.0,-1.0,0.0,8e-05]
[1779032793259,46.22,78002.87,0.0,-1.0,0.0,8e-05]
[1779032793315,46.22,78002.87,0.0,-1.0,0.0,8e-05]
[1779032793417,46.22,78002.87,0.0,-1.0,0.0,8e-05]
[1779032793683,46.22,77990.17,0.0,-1.0,0.0,8e-05]
[1779032794690,46.22,77982.98,0.0,-1.0,0.0,8e-05]
[1779032795697,46.22,77983.58,0.0,-1.0,0.0,8e-05]
[1779032796705,46.22,77990.47,0.0,-1.0,0.0,8e-05]
[1779032797314,46.22,77990.47,0.0,-1.0,0.0,8e-05]
[1779032797491,46.22,77990.47,0.0,-1.0,0.0,8e-05]
[1779032797712,46.22,77990.81,0.0,-1.0,0.0,8e-05]
[1779032801311,46.22,77990.84,0.0,-1.0,0.0,8e-05]
[1779032801476,46.22,77990.84,0.0,-1.0,0.0,8e-05]
[1779032801740,46.22,77990.48,0.0,-1.0,0.0,8e-05]
[1779032805312,46.22,77990.77,0.0,-1.0,0.0,8e-05]
[1779032805426,46.22,77990.77,0.0,-1.0,0.0,8e-05]
[1779032805768,46.22,77990.73,0.0,-1.0,0.0,8e-05]
[1779032808789,46.22,77989.52,0.0,-1.0,0.0,8e-05]
[1779032809311,46.22,77989.52,0.0,-1.0,0.0,8e-05]
[1779032809447,46.22,77989.52,0.0,-1.0,0.0,8e-05]
[1779032809796,46.22,77990.28,0.0,-1.0,0.0,8e-05]
[1779032811312,46.22,77990.04,0.0,-1.0,0.0,8e-05]
[1779032811448,46.22,77990.04,0.0,-1.0,0.0,8e-05]
[1779032811810,46.22,77990.08,0.0,-1.0,0.0,8e-05]
[1779032815311,46.22,77990.08,0.0,-1.0,0.0,8e-05]
[1779032815430,46.22,77990.08,0.0,-1.0,0.0,8e-05]
[1779032815838,46.22,77990.12,0.0,-1.0,0.0,8e-05]
[1779032819312,46.22,77989.8,0.0,-1.0,0.0,8e-05]
[1779032819432,46.22,77989.8,0.0,-1.0,0.0,8e-05]
[1779032819866,46.22,77990.09,0.0,-1.0,0.0,8e-05]
[1779032823315,46.22,77990.03,0.0,-1.0,0.0,8e-05]
[1779032823394,46.22,77990.03,0.0,-1.0,0.0,8e-05]
[1779032823894,46.22,77993.38,0.0,-1.0,0.0,8e-05]
[1779032827312,46.22,77993.8,0.0,-1.0,0.0,8e-05]
[1779032827460,46.22,77993.8,0.0,-1.0,0.0,8e-05]
[1779032827570,46.22,77993.8,0.0,-1.0,0.0,8e-05]
[1779032827808,46.22,77993.8,0.0,-1.0,0.0,8e-05]
[1779032827927,46.22,77993.8,0.0,-1.0,0.0,8e-05]
[1779032828028,46.22,77994.17,0.0,-1.0,0.0,8e-05]
[1779032835978,46.22,77994.75,0.0,-1.0,0.0,8e-05]
[1779032841014,46.22,77994.26,0.0,-1.0,0.0,8e-05]
[1779032846049,46.22,77994.54,0.0,-1.0,0.0,8e-05]
[1779032855112,46.22,77994.74,0.0,-1.0,0.0,8e-05]
[1779032857126,46.22,77997.22,0.0,-1.0,0.0,8e-05]
[1779032860147,46.22,77998.52,0.0,-1.0,0.0,8e-05]
[1779032861154,46.22,78001.76,0.0,-1.0,0.0,8e-05]
[1779032863168,46.22,78002.55,0.0,-1.0,0.0,8e-05]
[1779032866189,46.22,78005.57,0.0,-1.0,0.0,8e-05]
[1779032870217,46.22,78006.46,0.0,-1.0,0.0,8e-05]
[1779032871316,46.22,78006.46,0.0,-1.0,0.0,8e-05]
[1779032871459,46.22,78006.46,0.0,-1.0,0.0,8e-05]
[1779032871560,46.22,78007.37,0.0,-1.0,0.0,8e-05]
[1779032872231,46.22,78008.09,0.0,-1.0,0.0,8e-05]
[1779032876259,46.22,78008.92,0.0,-1.0,0.0,8e-05]
[1779032881294,46.22,78009.57,0.0,-1.0,0.0,8e-05]
[1779032883308,46.22,78010.94,0.0,-1.0,0.0,8e-05]
[1779032885322,46.22,78012.03,0.0,-1.0,0.0,8e-05]
[1779032890357,46.22,78012.49,0.0,-1.0,0.0,8e-05]
[1779032896399,46.22,78011.37,0.0,-1.0,0.0,8e-05]
[1779032901434,46.22,78011.04,0.0,-1.0,0.0,8e-05]
[1779032908483,46.22,78011.02,0.0,-1.0,0.0,8e-05]
[1779032910497,46.22,78012.42,0.0,-1.0,0.0,8e-05]
[1779032911504,46.22,78013.28,0.0,-1.0,0.0,8e-05]
[1779032915532,46.22,78015.48,0.0,-1.0,0.0,8e-05]
[1779032917546,46.22,78016.45,0.0,-1.0,0.0,8e-05]
[1779032922581,46.22,78015.55,0.0,-1.0,0.0,8e-05]
[1779032925602,46.22,78017.07,0.0,-1.0,0.0,8e-05]
[1779032926609,46.22,78018.45,0.0,-1.0,0.0,8e-05]
[1779032927616,46.22,78019.56,0.0,-1.0,0.0,8e-05]
[1779032930637,46.22,78020.87,0.0,-1.0,0.0,9e-05]
[1779032931644,46.22,78022.35,0.0,-1.0,0.0,9e-05]
[1779032932651,46.22,78024.3,0.0,-1.0,0.0,9e-05]
[1779032935672,46.22,78027.39,0.0,-1.0,0.0,9e-05]
[1779032940708,46.22,78031.72,0.0,-1.0,0.0,9e-05]
[1779032941715,46.22,78038.88,0.0,-1.0,0.0,9e-05]
[1779032942722,46.22,78035.67,0.0,-1.0,0.0,9e-05]
[1779032943729,46.22,78032.28,0.0,-1.0,0.0,9e-05]
[1779032948764,46.22,78032.47,0.0,-1.0,0.0,9e-05]
[1779032951785,46.22,78031.65,0.0,-1.0,0.0,9e-05]
[1779032957827,46.22,78031.29,0.0,-1.0,0.0,9e-05]
[1779032961855,46.22,78029.62,0.0,-1.0,0.0,9e-05]
[1779032962862,46.22,78022.88,0.0,-1.0,0.0,9e-05]
[1779032967899,46.22,78022.97,0.0,-1.0,0.0,9e-05]
[1779032973939,46.22,78022.8,0.0,-1.0,0.0,8e-05]
[1779032978974,46.22,78022.65,0.0,-1.0,0.0,8e-05]
[1779032984009,46.22,78022.7,0.0,-1.0,0.0,8e-05]
[1779032989044,46.22,78022.29,0.0,-1.0,0.0,8e-05]
[1779032993072,46.22,78020.37,0.0,-1.0,0.0,8e-05]
[1779032994079,46.22,78021.2,0.0,-1.0,0.0,8e-05]
[1779032999114,46.22,78021.13,0.0,-1.0,0.0,8e-05]
[1779033002135,46.22,78017.21,0.0,-1.0,0.0,8e-05]
[1779033003142,46.22,78015.6,0.0,-1.0,0.0,8e-05]
[1779033008177,46.22,78015.11,0.0,-1.0,0.0,8e-05]
[1779033012205,46.22,78012.65,0.0,-1.0,0.0,8e-05]
[1779033014219,46.22,78014.24,0.0,-1.0,0.0,8e-05]
[1779033020261,46.22,78014.13,0.0,-1.0,0.0,8e-05]
[1779033021268,46.22,78013.22,0.0,-1.0,0.0,8e-05]
[1779033026306,46.22,78012.61,0.0,-1.0,0.0,8e-05]
[1779033032348,46.22,78011.87,0.0,-1.0,0.0,8e-05]
[1779033033355,46.22,78012.7,0.0,-1.0,0.0,8e-05]
[1779033035369,46.22,78011.34,0.0,-1.0,0.0,8e-05]
[1779033040404,46.22,78010.69,0.0,-1.0,0.0,8e-05]
[1779033045439,46.22,78009.22,0.0,-1.0,0.0,8e-05]
[1779033046446,46.22,78010.0,0.0,-1.0,0.0,8e-05]
[1779033048460,46.22,78011.04,0.0,-1.0,0.0,8e-05]
[1779033053495,46.22,78011.24,0.0,-1.0,0.0,8e-05]
[1779033058530,46.22,78011.03,0.0,-1.0,0.0,8e-05]
[1779033064572,46.22,78010.85,0.0,-1.0,0.0,8e-05]
[1779033069607,46.22,78010.88,0.0,-1.0,0.0,8e-05]
[1779033074643,46.22,78010.81,0.0,-1.0,0.0,8e-05]
[1779033079678,46.22,78011.02,0.0,-1.0,0.0,8e-05]
[1779033089748,46.22,78010.99,0.0,-1.0,0.0,8e-05]
[1779033091762,46.22,78011.17,0.0,-1.0,0.0,8e-05]
[1779033096797,46.22,78011.06,0.0,-1.0,0.0,8e-05]
[1779033101833,46.22,78010.98,0.0,-1.0,0.0,8e-05]
[1779033106868,46.22,78011.24,0.0,-1.0,0.0,8e-05]
[1779033111903,46.22,78011.12,0.0,-1.0,0.0,8e-05]
[1779033115931,46.22,78010.07,0.0,-1.0,0.0,8e-05]
[1779033116938,46.22,78010.95,0.0,-1.0,0.0,8e-05]
[1779033128015,46.22,78011.09,0.0,-1.0,0.0,8e-05]
[1779033133050,46.22,78011.05,0.0,-1.0,0.0,8e-05]
[1779033138085,46.22,78011.73,0.0,-1.0,0.0,8e-05]
[1779033143120,46.22,78012.32,0.0,-1.0,0.0,8e-05]
[1779033148155,46.22,78012.81,0.0,-1.0,0.0,8e-05]
[1779033153191,46.22,78012.55,0.0,-1.0,0.0,8e-05]
[1779033158226,46.22,78012.72,0.0,-1.0,0.0,8e-05]
[1779033163261,46.22,78013.31,0.0,-1.0,0.0,8e-05]
[1779033165275,46.22,78016.06,0.0,-1.0,0.0,8e-05]
[1779033166282,46.22,78019.41,0.0,-1.0,0.0,8e-05]
[1779033168296,46.22,78020.24,0.0,-1.0,0.0,8e-05]
[1779033169303,46.22,78021.0,0.0,-1.0,0.0,8e-05]
[1779033175345,46.22,78021.36,0.0,-1.0,0.0,8e-05]
[1779033180380,46.22,78021.81,0.0,-1.0,0.0,8e-05]
[1779033181387,46.22,78020.97,0.0,-1.0,0.0,8e-05]
[1779033186422,46.22,78020.99,0.0,-1.0,0.0,8e-05]
[1779033192464,46.22,78021.06,0.0,-1.0,0.0,8e-05]
[1779033197499,46.22,78021.08,0.0,-1.0,0.0,8e-05]
[1779033202534,46.22,78020.83,0.0,-1.0,0.0,8e-05]
[1779033207569,46.22,78020.74,0.0,-1.0,0.0,8e-05]
[1779033212604,46.22,78020.78,0.0,-1.0,0.0,8e-05]
[1779033217639,46.22,78020.07,0.0,-1.0,0.0,8e-05]
[1779033222674,46.22,78020.14,0.0,-1.0,0.0,8e-05]
[1779033230732,46.22,78020.81,0.0,-1.0,0.0,8e-05]
[1779033231739,46.22,78021.63,0.0,-1.0,0.0,8e-05]
[1779033233753,46.22,78022.79,0.0,-1.0,0.0,8e-05]
[1779033238789,46.22,78022.79,0.0,-1.0,0.0,8e-05]
[1779033243824,46.22,78022.23,0.0,-1.0,0.0,8e-05]
[1779033248859,46.22,78022.97,0.0,-1.0,0.0,8e-05]
[1779033253894,46.22,78021.97,0.0,-1.0,0.0,8e-05]
[1779033254901,46.22,78024.29,0.0,-1.0,0.0,8e-05]
[1779033255909,46.22,78030.32,0.0,-1.0,0.0,8e-05]
[1779033259937,46.22,78031.64,0.0,-1.0,0.0,8e-05]
[1779033262958,46.22,78032.39,0.0,-1.0,0.0,8e-05]
[1779033266986,46.22,78029.71,0.0,-1.0,0.0,8e-05]
[1779033267993,46.22,78025.63,0.0,-1.0,0.0,8e-05]
[1779033269000,46.22,78024.67,0.0,-1.0,0.0,8e-05]
[1779033275278,46.22,78024.63,0.0,-1.0,0.0,8e-05]
[1779033281084,46.22,78023.79,0.0,-1.0,0.0,8e-05]
[1779033286119,46.22,78024.13,0.0,-1.0,0.0,8e-05]
[1779033292161,46.22,78023.67,0.0,-1.0,0.0,8e-05]
[1779033297196,46.22,78023.16,0.0,-1.0,0.0,8e-05]
[1779033302231,46.22,78022.82,0.0,-1.0,0.0,8e-05]
[1779033307266,46.22,78022.8,0.0,-1.0,0.0,8e-05]
[1779033312301,46.22,78022.85,0.0,-1.0,0.0,8e-05]
[1779033318343,46.22,78022.91,0.0,-1.0,0.0,8e-05]
[1779033325392,46.22,78022.56,0.0,-1.0,0.0,8e-05]
[1779033328777,46.22,78022.84,0.0,-1.0,0.0,8e-05]
[1779033334819,46.22,78022.81,0.0,-1.0,0.0,8e-05]
[1779033334828,46.22,78022.81,0.0,-1.0,0.0,8e-05]
[1779033340497,46.22,78022.79,0.0,-1.0,0.0,8e-05]
[1779033345532,46.22,78022.82,0.0,-1.0,0.0,8e-05]
[1779033351574,46.22,78022.86,0.0,-1.0,0.0,8e-05]
[1779033363658,46.22,78023.31,0.0,-1.0,0.0,8e-05]
[1779033368694,46.22,78023.61,0.0,-1.0,0.0,8e-05]
[1779033374736,46.22,78022.31,0.0,-1.0,0.0,8e-05]
[1779033379771,46.22,78022.24,0.0,-1.0,0.0,8e-05]
[1779033384806,46.22,78022.12,0.0,-1.0,0.0,8e-05]
[1779033390848,46.22,78022.74,0.0,-1.0,0.0,8e-05]
[1779033391855,46.22,78022.93,0.0,-1.0,0.0,8e-05]
[1779033392862,46.22,78032.09,0.0,-1.0,0.0,8e-05]
[1779033393869,46.22,78035.5,0.0,-1.0,0.0,8e-05]
[1779033396890,46.22,78034.72,0.0,-1.0,0.0,8e-05]
[1779033397897,46.22,78035.61,0.0,-1.0,0.0,8e-05]
[1779033403939,46.22,78039.19,0.0,-1.0,0.0,8e-05]
[1779033408974,46.22,78039.37,0.0,-1.0,0.0,8e-05]
[1779033416023,46.22,78039.4,0.0,-1.0,0.0,8e-05]
[1779033421058,46.22,78037.28,0.0,-1.0,0.0,8e-05]
[1779033423072,46.22,78035.98,0.0,-1.0,0.0,8e-05]
[1779033425086,46.22,78030.8,0.0,-1.0,0.0,8e-05]
[1779033426093,46.22,78026.7,0.0,-1.0,0.0,8e-05]
[1779033427100,46.22,78025.32,0.0,-1.0,0.0,8e-05]
[1779033432135,46.22,78024.84,0.0,-1.0,0.0,8e-05]
[1779033437170,46.22,78025.01,0.0,-1.0,0.0,8e-05]
[1779033438177,46.22,78025.84,0.0,-1.0,0.0,8e-05]
[1779033443212,46.22,78025.75,0.0,-1.0,0.0,8e-05]
[1779033448257,46.22,78025.73,0.0,-1.0,0.0,8e-05]
[1779033451278,46.22,78025.81,0.0,-1.0,0.0,8e-05]
[1779033458327,46.22,78026.0,0.0,-1.0,0.0,8e-05]
[1779033463362,46.22,78026.07,0.0,-1.0,0.0,8e-05]
[1779033468397,46.22,78026.3,0.0,-1.0,0.0,8e-05]
[1779033473432,46.22,78025.07,0.0,-1.0,0.0,8e-05]
[1779033474439,46.22,78022.88,0.0,-1.0,0.0,8e-05]
[1779033475447,46.22,78023.65,0.0,-1.0,0.0,8e-05]
[1779033480481,46.22,78022.89,0.0,-1.0,0.0,8e-05]
[1779033488537,46.22,78023.01,0.0,-1.0,0.0,8e-05]
[1779033493572,46.22,78022.59,0.0,-1.0,0.0,8e-05]
[1779033498607,46.22,78022.7,0.0,-1.0,0.0,8e-05]
[1779033503642,46.22,78022.54,0.0,-1.0,0.0,8e-05]
[1779033511698,46.22,78022.56,0.0,-1.0,0.0,8e-05]
[1779033514719,46.22,78017.32,0.0,-1.0,0.0,7e-05]
[1779033515726,46.22,78015.76,0.0,-1.0,0.0,7e-05]
[1779033520761,46.22,78015.58,0.0,-1.0,0.0,7e-05]
[1779033525796,46.22,78015.91,0.0,-1.0,0.0,7e-05]
[1779033530831,46.22,78015.84,0.0,-1.0,0.0,7e-05]
[1779033537881,46.22,78020.32,0.0,-1.0,0.0,7e-05]
[1779033538888,46.22,78021.23,0.0,-1.0,0.0,7e-05]
[1779033543923,46.22,78021.02,0.0,-1.0,0.0,7e-05]
[1779033548958,46.22,78020.99,0.0,-1.0,0.0,7e-05]
[1779033555000,46.22,78021.0,0.0,-1.0,0.0,7e-05]
[1779033560035,46.22,78021.1,0.0,-1.0,0.0,7e-05]
[1779033561042,46.22,78022.68,0.0,-1.0,0.0,8e-05]
[1779033562049,46.22,78030.85,0.0,-1.0,0.0,8e-05]
[1779033563056,46.22,78030.73,0.0,-1.0,0.0,8e-05]
[1779033566079,46.22,78029.84,0.0,-1.0,0.0,8e-05]
[1779033567086,46.22,78026.22,0.0,-1.0,0.0,8e-05]
[1779033572121,46.22,78023.91,0.0,-1.0,0.0,7e-05]
[1779033580177,46.22,78023.45,0.0,-1.0,0.0,7e-05]
[1779033586221,46.22,78023.04,0.0,-1.0,0.0,7e-05]
[1779033591256,46.22,78022.59,0.0,-1.0,0.0,7e-05]
[1779033592263,46.22,78020.95,0.0,-1.0,0.0,7e-05]
[1779033597298,46.22,78020.77,0.0,-1.0,0.0,7e-05]
[1779033602333,46.22,78022.15,0.0,-1.0,0.0,7e-05]
[1779033603340,46.22,78023.52,0.0,-1.0,0.0,7e-05]
[1779033606361,46.22,78028.53,0.0,-1.0,0.0,8e-05]
[1779033607368,46.22,78033.57,0.0,-1.0,0.0,8e-05]
[1779033613411,46.22,78035.88,0.0,-1.0,0.0,8e-05]
[1779033618446,46.22,78035.79,0.0,-1.0,0.0,8e-05]
[1779033620460,46.22,78036.69,0.0,-1.0,0.0,8e-05]
[1779033625495,46.22,78036.78,0.0,-1.0,0.0,8e-05]
[1779033630530,46.22,78036.71,0.0,-1.0,0.0,8e-05]
[1779033635571,46.22,78036.55,0.0,-1.0,0.0,8e-05]
[1779033637585,46.22,78035.62,0.0,-1.0,0.0,8e-05]
[1779033642620,46.22,78035.34,0.0,-1.0,0.0,8e-05]
[1779033647655,46.22,78035.35,0.0,-1.0,0.0,8e-05]
[1779033652690,46.22,78035.55,0.0,-1.0,0.0,8e-05]
[1779033656718,46.22,78036.76,0.0,-1.0,0.0,8e-05]
[1779033657725,46.22,78037.97,0.0,-1.0,0.0,8e-05]
[1779033658732,46.22,78038.78,0.0,-1.0,0.0,8e-05]
[1779033661753,46.22,78039.71,0.0,-1.0,0.0,8e-05]
[1779033662760,46.22,78044.34,0.0,-1.0,0.0,8e-05]
[1779033663767,46.22,78048.59,0.0,-1.0,0.0,8e-05]
[1779033664774,46.22,78051.23,0.0,-1.0,0.0,8e-05]
[1779033665236,46.22,78051.23,0.0,-1.0,0.0,8e-05]
[1779033665484,46.22,78051.23,0.0,-1.0,0.0,8e-05]
[1779033665781,46.22,78052.27,0.0,-1.0,0.0,8e-05]
[1779033670816,46.22,78052.47,0.0,-1.0,0.0,8e-05]
[1779033675851,46.22,78052.52,0.0,-1.0,0.0,8e-05]
[1779033679879,46.22,78053.39,0.0,-1.0,0.0,8e-05]
[1779033684914,46.22,78053.54,0.0,-1.0,0.0,8e-05]
[1779033686928,46.22,78054.76,0.0,-1.0,0.0,8e-05]
[1779033689949,46.22,78058.07,0.0,-1.0,0.0,8e-05]
[1779033690956,46.22,78059.51,0.0,-1.0,0.0,8e-05]
[1779033691963,46.22,78059.95,0.0,-1.0,0.0,8e-05]
[1779033692970,46.22,78060.98,0.0,-1.0,0.0,8e-05]
[1779033693977,46.22,78062.54,0.0,-1.0,0.0,8e-05]
[1779033699012,46.22,78062.75,0.0,-1.0,0.0,8e-05]
[1779033701026,46.22,78065.42,0.0,-1.0,0.0,8e-05]
[1779033702033,46.22,78064.6,0.0,-1.0,0.0,8e-05]
[1779033704051,46.22,78057.24,0.0,-1.0,0.0,8e-05]
[1779033705058,46.22,78056.51,0.0,-1.0,0.0,8e-05]
[1779033706065,46.22,78057.88,0.0,-1.0,0.0,8e-05]
[1779033710093,46.22,78058.62,0.0,-1.0,0.0,8e-05]
[1779033713114,46.22,78060.84,0.0,-1.0,0.0,8e-05]
[1779033714121,46.22,78061.81,0.0,-1.0,0.0,8e-05]
[1779033716135,46.22,78062.88,0.0,-1.0,0.0,8e-05]
[1779033718154,46.22,78063.69,0.0,-1.0,0.0,8e-05]
[1779033722182,46.22,78062.38,0.0,-1.0,0.0,8e-05]
[1779033723189,46.22,78060.79,0.0,-1.0,0.0,8e-05]
[1779033725203,46.22,78057.19,0.0,-1.0,0.0,8e-05]
[1779033726210,46.22,78055.04,0.0,-1.0,0.0,8e-05]
[1779033730239,46.22,78053.39,0.0,-1.0,0.0,8e-05]
[1779033734267,46.22,78051.86,0.0,-1.0,0.0,8e-05]
[1779033738296,46.22,78052.6,0.0,-1.0,0.0,8e-05]
[1779033739302,46.22,78051.17,0.0,-1.0,0.0,8e-05]
[1779033740309,46.22,78050.35,0.0,-1.0,0.0,8e-05]
[1779033745344,46.22,78050.29,0.0,-1.0,0.0,8e-05]
[1779033751386,46.22,78050.35,0.0,-1.0,0.0,8e-05]
[1779033756421,46.22,78050.03,0.0,-1.0,0.0,8e-05]
[1779033763470,46.22,78049.92,0.0,-1.0,0.0,8e-05]
[1779033768505,46.22,78050.07,0.0,-1.0,0.0,8e-05]
[1779033773540,46.22,78050.0,0.0,-1.0,0.0,8e-05]
[1779033778575,46.22,78050.18,0.0,-1.0,0.0,8e-05]
[1779033783610,46.22,78049.92,0.0,-1.0,0.0,8e-05]
[1779033786631,46.22,78049.04,0.0,-1.0,0.0,8e-05]
[1779033788645,46.22,78052.65,0.0,-1.0,0.0,8e-05]
[1779033789652,46.22,78056.37,0.0,-1.0,0.0,8e-05]
[1779033790659,46.22,78060.86,0.0,-1.0,0.0,8e-05]
[1779033791666,46.22,78062.16,0.0,-1.0,0.0,8e-05]
[1779033792673,46.22,78063.19,0.0,-1.0,0.0,8e-05]
[1779033794687,46.22,78063.99,0.0,-1.0,0.0,8e-05]
[1779033799722,46.22,78063.71,0.0,-1.0,0.0,8e-05]
[1779033804757,46.22,78063.78,0.0,-1.0,0.0,8e-05]
[1779033807778,46.22,78065.65,0.0,-1.0,0.0,8e-05]
[1779033808785,46.22,78067.09,0.0,-1.0,0.0,8e-05]
[1779033809793,46.22,78067.92,0.0,-1.0,0.0,8e-05]
[1779033810799,46.22,78069.35,0.0,-1.0,0.0,8e-05]
[1779033811806,46.22,78069.67,0.0,-1.0,0.0,8e-05]
[1779033812813,46.22,78071.47,0.0,-1.0,0.0,8e-05]
[1779033814827,46.22,78074.27,0.0,-1.0,0.0,8e-05]
[1779033815834,46.22,78077.28,0.0,-1.0,0.0,8e-05]
[1779033818856,46.22,78071.67,0.0,-1.0,0.0,8e-05]
[1779033819863,46.22,78074.04,0.0,-1.0,0.0,8e-05]
[1779033820871,46.22,78075.24,0.0,-1.0,0.0,8e-05]
[1779033821878,46.22,78076.81,0.0,-1.0,0.0,8e-05]
[1779033822885,46.22,78081.06,0.0,-1.0,0.0,8e-05]
[1779033827920,46.22,78081.3,0.0,-1.0,0.0,8e-05]
[1779033829062,46.22,78081.3,0.0,-1.0,0.0,8e-05]
[1779033828927,46.22,78082.36,0.0,-1.0,0.0,9e-05]
[1779033829506,46.22,78082.36,0.0,-1.0,0.0,9e-05]
[1779033829935,46.22,78091.55,0.0,-1.0,0.0,9e-05]
[1779033830942,46.22,78092.15,0.0,-1.0,0.0,9e-05]
[1779033833963,46.22,78091.08,0.0,-1.0,0.0,9e-05]
[1779033838998,46.22,78092.26,0.0,-1.0,0.0,9e-05]
[1779033841013,46.22,78091.47,0.0,-1.0,0.0,9e-05]
[1779033842020,46.22,78087.17,0.0,-1.0,0.0,9e-05]
[1779033843027,46.22,78085.58,0.0,-1.0,0.0,9e-05]
[1779033844034,46.22,78084.52,0.0,-1.0,0.0,9e-05]
[1779033846048,46.22,78083.11,0.0,-1.0,0.0,9e-05]
[1779033847055,46.22,78081.44,0.0,-1.0,0.0,8e-05]
[1779033849069,46.22,78080.38,0.0,-1.0,0.0,8e-05]
[1779033854104,46.22,78077.89,0.0,-1.0,0.0,8e-05]
[1779033855111,46.22,78073.65,0.0,-1.0,0.0,8e-05]
[1779033856118,46.22,78075.32,0.0,-1.0,0.0,8e-05]
[1779033857125,46.22,78074.53,0.0,-1.0,0.0,8e-05]
[1779033862160,46.22,78074.05,0.0,-1.0,0.0,8e-05]
[1779033863167,46.22,78075.16,0.0,-1.0,0.0,8e-05]
[1779033868202,46.22,78076.79,0.0,-1.0,0.0,8e-05]
[1779033869209,46.22,78080.05,0.0,-1.0,0.0,8e-05]
[1779033870216,46.22,78078.99,0.0,-1.0,0.0,8e-05]
[1779033871223,46.22,78079.3,0.0,-1.0,0.0,8e-05]
[1779033876258,46.22,78081.2,0.0,-1.0,0.0,8e-05]
[1779033879279,46.22,78082.07,0.0,-1.0,0.0,8e-05]
[1779033880286,46.22,78080.87,0.0,-1.0,0.0,8e-05]
[1779033881293,46.22,78080.03,0.0,-1.0,0.0,8e-05]
[1779033886328,46.22,78079.91,0.0,-1.0,0.0,8e-05]
[1779033888342,46.22,78078.7,0.0,-1.0,0.0,8e-05]
[1779033889349,46.22,78077.59,0.0,-1.0,0.0,8e-05]
[1779033891363,46.22,78076.68,0.0,-1.0,0.0,8e-05]
[1779033897405,46.22,78076.79,0.0,-1.0,0.0,8e-05]
[1779033902440,46.22,78075.88,0.0,-1.0,0.0,8e-05]
[1779033907475,46.22,78076.18,0.0,-1.0,0.0,8e-05]
[1779033914524,46.22,78076.03,0.0,-1.0,0.0,8e-05]
[1779033919559,46.22,78076.17,0.0,-1.0,0.0,8e-05]
[1779033924594,46.22,78076.62,0.0,-1.0,0.0,8e-05]
[1779033926608,46.22,78075.77,0.0,-1.0,0.0,8e-05]
[1779033927615,46.22,78074.88,0.0,-1.0,0.0,8e-05]
[1779033932650,46.22,78073.66,0.0,-1.0,0.0,8e-05]
[1779033934664,46.22,78072.7,0.0,-1.0,0.0,8e-05]
[1779033936678,46.22,78073.62,0.0,-1.0,0.0,8e-05]
[1779033939699,46.22,78069.05,0.0,-1.0,0.0,8e-05]
[1779033940707,46.22,78056.88,0.0,-1.0,0.0,8e-05]
[1779033941714,46.22,78057.64,0.0,-1.0,0.0,8e-05]
[1779033942721,46.22,78059.31,0.0,-1.0,0.0,8e-05]
[1779033947756,46.22,78059.04,0.0,-1.0,0.0,8e-05]
[1779033952794,46.22,78058.34,0.0,-1.0,0.0,8e-05]
[1779033957829,46.22,78058.4,0.0,-1.0,0.0,8e-05]
[1779033962865,46.22,78058.37,0.0,-1.0,0.0,8e-05]
[1779033969913,46.22,78058.28,0.0,-1.0,0.0,8e-05]
[1779033971934,46.22,78059.38,0.0,-1.0,0.0,8e-05]
[1779033976970,46.22,78059.49,0.0,-1.0,0.0,8e-05]
[1779033982004,46.22,78059.82,0.0,-1.0,0.0,8e-05]
[1779033986032,46.22,78060.54,0.0,-1.0,0.0,8e-05]
[1779033990060,46.22,78061.35,0.0,-1.0,0.0,8e-05]
[1779033991067,46.22,78061.82,0.0,-1.0,0.0,8e-05]
[1779033996102,46.22,78061.42,0.0,-1.0,0.0,8e-05]
[1779034001137,46.22,78061.19,0.0,-1.0,0.0,8e-05]
[1779034005165,46.22,78062.12,0.0,-1.0,0.0,8e-05]
[1779034010200,46.22,78062.03,0.0,-1.0,0.0,8e-05]
[1779034012214,46.22,78063.17,0.0,-1.0,0.0,8e-05]
[1779034013221,46.22,78064.25,0.0,-1.0,0.0,8e-05]
[1779034018256,46.22,78064.47,0.0,-1.0,0.0,8e-05]
[1779034023291,46.22,78064.58,0.0,-1.0,0.0,8e-05]
[1779034028326,46.22,78064.06,0.0,-1.0,0.0,8e-05]
[1779034033362,46.22,78064.1,0.0,-1.0,0.0,8e-05]
[1779034034369,46.22,78069.57,0.0,-1.0,0.0,8e-05]
[1779034035377,46.22,78073.44,0.0,-1.0,0.0,8e-05]
[1779034038398,46.22,78074.68,0.0,-1.0,0.0,8e-05]
[1779034041419,46.22,78073.25,0.0,-1.0,0.0,8e-05]
[1779034042426,46.22,78071.79,0.0,-1.0,0.0,8e-05]
[1779034043433,46.22,78069.63,0.0,-1.0,0.0,8e-05]
[1779034044440,46.22,78066.13,0.0,-1.0,0.0,8e-05]
[1779034045447,46.22,78065.16,0.0,-1.0,0.0,8e-05]
[1779034051489,46.22,78064.63,0.0,-1.0,0.0,8e-05]
[1779034056524,46.22,78064.6,0.0,-1.0,0.0,8e-05]
[1779034061560,46.22,78064.82,0.0,-1.0,0.0,8e-05]
[1779034066596,46.22,78064.61,0.0,-1.0,0.0,8e-05]
[1779034071631,46.22,78064.35,0.0,-1.0,0.0,8e-05]
[1779034076666,46.22,78064.42,0.0,-1.0,0.0,8e-05]
[1779034080697,46.22,78063.45,0.0,-1.0,0.0,8e-05]
[1779034085729,46.22,78063.7,0.0,-1.0,0.0,8e-05]
[1779034090764,46.22,78065.02,0.0,-1.0,0.0,8e-05]
[1779034095799,46.22,78065.26,0.0,-1.0,0.0,8e-05]
[1779034096806,46.22,78066.02,0.0,-1.0,0.0,8e-05]
[1779034102848,46.22,78066.13,0.0,-1.0,0.0,8e-05]
[1779034105869,46.22,78065.07,0.0,-1.0,0.0,8e-05]
[1779034109897,46.22,78064.31,0.0,-1.0,0.0,8e-05]
[1779034114932,46.22,78064.13,0.0,-1.0,0.0,8e-05]
[1779034119967,46.22,78063.91,0.0,-1.0,0.0,8e-05]
[1779034125007,46.22,78063.69,0.0,-1.0,0.0,8e-05]
[1779034130037,46.22,78063.69,0.0,-1.0,0.0,8e-05]
[1779034138095,46.22,78063.48,0.0,-1.0,0.0,8e-05]
[1779034143130,46.22,78062.93,0.0,-1.0,0.0,7e-05]
[1779034148165,46.22,78063.53,0.0,-1.0,0.0,8e-05]
[1779034156221,46.22,78063.27,0.0,-1.0,0.0,8e-05]
[1779034161256,46.22,78063.18,0.0,-1.0,0.0,8e-05]
[1779034166291,46.22,78063.35,0.0,-1.0,0.0,8e-05]
[1779034171326,46.22,78063.28,0.0,-1.0,0.0,7e-05]
[1779034176361,46.22,78062.97,0.0,-1.0,0.0,7e-05]
[1779034182403,46.22,78063.15,0.0,-1.0,0.0,7e-05]
[1779034187438,46.22,78063.59,0.0,-1.0,0.0,7e-05]
[1779034192474,46.22,78063.6,0.0,-1.0,0.0,7e-05]
[1779034197512,46.22,78063.15,0.0,-1.0,0.0,7e-05]
[1779034202547,46.22,78062.95,0.0,-1.0,0.0,7e-05]
[1779034207582,46.22,78062.48,0.0,-1.0,0.0,7e-05]
[1779034211610,46.22,78061.76,0.0,-1.0,0.0,7e-05]
[1779034216645,46.22,78062.04,0.0,-1.0,0.0,7e-05]
[1779034223694,46.22,78062.19,0.0,-1.0,0.0,7e-05]
[1779034229736,46.22,78062.29,0.0,-1.0,0.0,7e-05]
[1779034232757,46.22,78062.87,0.0,-1.0,0.0,7e-05]
[1779034238800,46.22,78062.56,0.0,-1.0,0.0,7e-05]
[1779034243441,46.22,78063.58,0.0,-1.0,0.0,7e-05]
[1779034249877,46.22,78064.11,0.0,-1.0,0.0,7e-05]
[1779034254912,46.22,78063.57,0.0,-1.0,0.0,7e-05]
[1779034259947,46.22,78063.14,0.0,-1.0,0.0,7e-05]
[1779034264982,46.22,78063.02,0.0,-1.0,0.0,7e-05]
[1779034270017,46.22,78063.13,0.0,-1.0,0.0,7e-05]
[1779034275052,46.22,78062.98,0.0,-1.0,0.0,7e-05]
[1779034280088,46.22,78063.02,0.0,-1.0,0.0,7e-05]
[1779034285125,46.22,78058.27,0.0,-1.0,0.0,7e-05]
[1779034286130,46.22,78050.43,0.0,-1.0,0.0,7e-05]
[1779034287137,46.22,78042.72,0.0,-1.0,0.0,7e-05]
[1779034288144,46.22,78042.08,0.0,-1.0,0.0,7e-05]
[1779034290158,46.22,78037.8,0.0,-1.0,0.0,7e-05]
[1779034291165,46.22,78036.33,0.0,-1.0,0.0,7e-05]
[1779034292172,46.22,78035.54,0.0,-1.0,0.0,7e-05]
[1779034294186,46.22,78036.3,0.0,-1.0,0.0,7e-05]
[1779034299221,46.22,78036.03,0.0,-1.0,0.0,7e-05]
[1779034304569,46.22,78035.95,0.0,-1.0,0.0,7e-05]
[1779034316340,46.22,78036.06,0.0,-1.0,0.0,7e-05]
[1779034322382,46.22,78036.07,0.0,-1.0,0.0,7e-05]
[1779034329431,46.22,78036.0,0.0,-1.0,0.0,7e-05]
[1779034336480,46.22,78036.11,0.0,-1.0,0.0,7e-05]
[1779034341515,46.22,78035.95,0.0,-1.0,0.0,7e-05]
[1779034343529,46.22,78035.24,0.0,-1.0,0.0,7e-05]
[1779034348564,46.22,78035.61,0.0,-1.0,0.0,7e-05]
[1779034352592,46.22,78035.7,0.0,-1.0,0.0,7e-05]
[1779034356620,46.22,78036.63,0.0,-1.0,0.0,7e-05]
[1779034361656,46.22,78036.87,0.0,-1.0,0.0,7e-05]
[1779034366693,46.22,78035.59,0.0,-1.0,0.0,7e-05]
[1779034373743,46.22,78035.91,0.0,-1.0,0.0,7e-05]
[1779034375757,46.22,78036.61,0.0,-1.0,0.0,7e-05]
[1779034381860,46.22,78036.92,0.0,-1.0,0.0,7e-05]
[1779034387842,46.22,78036.81,0.0,-1.0,0.0,7e-05]
[1779034393884,46.22,78036.56,0.0,-1.0,0.0,7e-05]
[1779034398919,46.22,78036.18,0.0,-1.0,0.0,7e-05]
[1779034413018,46.22,78036.25,0.0,-1.0,0.0,6e-05]
[1779034418053,46.22,78035.99,0.0,-1.0,0.0,6e-05]
[1779034428123,46.22,78035.78,0.0,-1.0,0.0,6e-05]
[1779034431144,46.22,78031.36,0.0,-1.0,0.0,6e-05]
[1779034432151,46.22,78028.36,0.0,-1.0,0.0,6e-05]
[1779034437186,46.22,78026.82,0.0,-1.0,0.0,6e-05]
[1779034441214,46.22,78025.03,0.0,-1.0,0.0,6e-05]
[1779034442221,46.22,78026.1,0.0,-1.0,0.0,6e-05]
[1779034448263,46.22,78026.01,0.0,-1.0,0.0,6e-05]
[1779034453299,46.22,78025.45,0.0,-1.0,0.0,6e-05]
[1779034455312,46.22,78023.9,0.0,-1.0,0.0,6e-05]
[1779034461354,46.22,78024.17,0.0,-1.0,0.0,6e-05]
[1779034466389,46.22,78023.47,0.0,-1.0,0.0,6e-05]
[1779034471424,46.22,78023.93,0.0,-1.0,0.0,6e-05]
[1779034472431,46.22,78024.83,0.0,-1.0,0.0,6e-05]
[1779034473438,46.22,78028.0,0.0,-1.0,0.0,6e-05]
[1779034474445,46.22,78030.07,0.0,-1.0,0.0,6e-05]
[1779034479480,46.22,78033.15,0.0,-1.0,0.0,6e-05]
[1779034480487,46.22,78036.14,0.0,-1.0,0.0,6e-05]
[1779034481494,46.22,78037.4,0.0,-1.0,0.0,6e-05]
[1779034486529,46.22,78037.53,0.0,-1.0,0.0,6e-05]
[1779034491564,46.22,78036.71,0.0,-1.0,0.0,6e-05]
[1779034496599,46.22,78037.07,0.0,-1.0,0.0,6e-05]
[1779034500627,46.22,78036.26,0.0,-1.0,0.0,6e-05]
[1779034504655,46.22,78035.26,0.0,-1.0,0.0,6e-05]
[1779034510697,46.22,78034.93,0.0,-1.0,0.0,6e-05]
[1779034516739,46.22,78034.91,0.0,-1.0,0.0,6e-05]
[1779034521774,46.22,78035.1,0.0,-1.0,0.0,6e-05]
[1779034526809,46.22,78035.0,0.0,-1.0,0.0,6e-05]
[1779034532853,46.22,78035.77,0.0,-1.0,0.0,6e-05]
[1779034536883,46.22,78034.85,0.0,-1.0,0.0,6e-05]
[1779034541918,46.22,78034.92,0.0,-1.0,0.0,6e-05]
[1779034546953,46.22,78034.69,0.0,-1.0,0.0,6e-05]
[1779034551988,46.22,78034.08,0.0,-1.0,0.0,6e-05]
[1779034558030,46.22,78034.02,0.0,-1.0,0.0,6e-05]
[1779034560044,46.22,78027.76,0.0,-1.0,0.0,6e-05]
[1779034561051,46.22,78024.97,0.0,-1.0,0.0,6e-05]
[1779034563065,46.22,78023.53,0.0,-1.0,0.0,6e-05]
[1779034564073,46.22,78021.56,0.0,-1.0,0.0,6e-05]
[1779034568101,46.22,78020.47,0.0,-1.0,0.0,6e-05]
[1779034573136,46.22,78020.32,0.0,-1.0,0.0,6e-05]
[1779034578171,46.22,78020.4,0.0,-1.0,0.0,6e-05]
[1779034587235,46.22,78021.89,0.0,-1.0,0.0,6e-05]
[1779034588241,46.22,78024.0,0.0,-1.0,0.0,6e-05]
[1779034591262,46.22,78025.18,0.0,-1.0,0.0,6e-05]
[1779034592269,46.22,78025.93,0.0,-1.0,0.0,6e-05]
[1779034593276,46.22,78030.59,0.0,-1.0,0.0,6e-05]
[1779034594283,46.22,78032.64,0.0,-1.0,0.0,6e-05]
[1779034599319,46.22,78035.0,0.0,-1.0,0.0,6e-05]
[1779034602340,46.22,78035.67,0.0,-1.0,0.0,6e-05]
[1779034603347,46.22,78037.92,0.0,-1.0,0.0,6e-05]
[1779034604354,46.22,78038.68,0.0,-1.0,0.0,6e-05]
[1779034609389,46.22,78038.69,0.0,-1.0,0.0,6e-05]
[1779034610396,46.22,78039.45,0.0,-1.0,0.0,6e-05]
[1779034615431,46.22,78039.55,0.0,-1.0,0.0,6e-05]
[1779034617445,46.22,78040.42,0.0,-1.0,0.0,6e-05]
[1779034618452,46.22,78041.24,0.0,-1.0,0.0,6e-05]
[1779034623487,46.22,78040.83,0.0,-1.0,0.0,6e-05]
[1779034628522,46.22,78041.15,0.0,-1.0,0.0,6e-05]
[1779034633691,46.22,78041.38,0.0,-1.0,0.0,6e-05]
[1779034633704,46.22,78042.07,0.0,-1.0,0.0,6e-05]
[1779034637587,46.22,78042.9,0.0,-1.0,0.0,6e-05]
[1779034638597,46.22,78043.59,0.0,-1.0,0.0,6e-05]
[1779034639604,46.22,78046.74,0.0,-1.0,0.0,6e-05]
[1779034640611,46.22,78049.23,0.0,-1.0,0.0,6e-05]
[1779034641618,46.22,78050.01,0.0,-1.0,0.0,6e-05]
[1779034643632,46.22,78053.7,0.0,-1.0,0.0,7e-05]
[1779034644639,46.22,78055.22,0.0,-1.0,0.0,7e-05]
[1779034645646,46.22,78056.85,0.0,-1.0,0.0,7e-05]
[1779034646653,46.22,78059.14,0.0,-1.0,0.0,7e-05]
[1779034647660,46.22,78066.19,0.0,-1.0,0.0,7e-05]
[1779034648667,46.22,78063.47,0.0,-1.0,0.0,7e-05]
[1779034649674,46.22,78058.52,0.0,-1.0,0.0,7e-05]
[1779034650681,46.22,78056.76,0.0,-1.0,0.0,7e-05]
[1779034654709,46.22,78054.44,0.0,-1.0,0.0,6e-05]
[1779034659744,46.22,78055.24,0.0,-1.0,0.0,6e-05]
[1779034660751,46.22,78049.3,0.0,-1.0,0.0,6e-05]
[1779034665786,46.22,78049.74,0.0,-1.0,0.0,6e-05]
[1779034667800,46.22,78048.4,0.0,-1.0,0.0,6e-05]
[1779034670821,46.22,78041.54,0.0,-1.0,0.0,6e-05]
[1779034671828,46.22,78036.5,0.0,-1.0,0.0,6e-05]
[1779034672835,46.22,78035.21,0.0,-1.0,0.0,6e-05]
[1779034674849,46.22,78038.86,0.0,-1.0,0.0,6e-05]
[1779034675856,46.22,78042.96,0.0,-1.0,0.0,6e-05]
[1779034677870,46.22,78043.68,0.0,-1.0,0.0,6e-05]
[1779034682906,46.22,78043.22,0.0,-1.0,0.0,6e-05]
[1779034685927,46.22,78045.13,0.0,-1.0,0.0,6e-05]
[1779034686934,46.22,78048.14,0.0,-1.0,0.0,6e-05]
[1779034690962,46.22,78049.18,0.0,-1.0,0.0,6e-05]
[1779034692976,46.22,78050.92,0.0,-1.0,0.0,6e-05]
[1779034693983,46.22,78053.01,0.0,-1.0,0.0,6e-05]
[1779034699020,46.22,78052.77,0.0,-1.0,0.0,6e-05]
[1779034704055,46.22,78053.88,0.0,-1.0,0.0,6e-05]
[1779034705062,46.22,78055.96,0.0,-1.0,0.0,6e-05]
[1779034708083,46.22,78056.73,0.0,-1.0,0.0,7e-05]
[1779034709090,46.22,78061.79,0.0,-1.0,0.0,7e-05]
[1779034711104,46.22,78062.34,0.0,-1.0,0.0,7e-05]
[1779034716139,46.22,78063.02,0.0,-1.0,0.0,7e-05]
[1779034721174,46.22,78063.75,0.0,-1.0,0.0,7e-05]
[1779034726209,46.22,78063.65,0.0,-1.0,0.0,7e-05]
[1779034730237,46.22,78062.59,0.0,-1.0,0.0,7e-05]
[1779034731244,46.22,78063.33,0.0,-1.0,0.0,7e-05]
[1779034736279,46.22,78064.71,0.0,-1.0,0.0,7e-05]
[1779034737286,46.22,78066.49,0.0,-1.0,0.0,7e-05]
[1779034738293,46.22,78067.54,0.0,-1.0,0.0,7e-05]
[1779034743328,46.22,78067.22,0.0,-1.0,0.0,7e-05]
[1779034748363,46.22,78063.45,0.0,-1.0,0.0,7e-05]
[1779034749370,46.22,78058.63,0.0,-1.0,0.0,6e-05]
[1779034751384,46.22,78057.61,0.0,-1.0,0.0,6e-05]
[1779034752393,46.22,78052.77,0.0,-1.0,0.0,6e-05]
[1779034753398,46.22,78051.42,0.0,-1.0,0.0,6e-05]
[1779034758433,46.22,78051.28,0.0,-1.0,0.0,6e-05]
[1779034761454,46.22,78049.34,0.0,-1.0,0.0,6e-05]
[1779034762461,46.22,78046.08,0.0,-1.0,0.0,6e-05]
[1779034763468,46.22,78044.16,0.0,-1.0,0.0,6e-05]
[1779034765482,46.22,78041.21,0.0,-1.0,0.0,6e-05]
[1779034766489,46.22,78040.05,0.0,-1.0,0.0,6e-05]
[1779034767496,46.22,78040.85,0.0,-1.0,0.0,6e-05]
[1779034768503,46.22,78040.05,0.0,-1.0,0.0,6e-05]
[1779034769511,46.22,78045.98,0.0,-1.0,0.0,6e-05]
[1779034770517,46.22,78048.12,0.0,-1.0,0.0,6e-05]
[1779034775553,46.22,78047.78,0.0,-1.0,0.0,6e-05]
[1779034780587,46.22,78047.01,0.0,-1.0,0.0,6e-05]
[1779034781594,46.22,78043.87,0.0,-1.0,0.0,6e-05]
[1779034783608,46.22,78043.15,0.0,-1.0,0.0,6e-05]
[1779034786629,46.22,78042.25,0.0,-1.0,0.0,6e-05]
[1779034791664,46.22,78041.53,0.0,-1.0,0.0,6e-05]
[1779034793678,46.22,78040.54,0.0,-1.0,0.0,6e-05]
[1779034798713,46.22,78040.54,0.0,-1.0,0.0,6e-05]
[1779034803749,46.22,78040.57,0.0,-1.0,0.0,6e-05]
[1779034808784,46.22,78036.77,0.0,-1.0,0.0,6e-05]
[1779034813819,46.22,78036.85,0.0,-1.0,0.0,6e-05]
[1779034815833,46.22,78042.06,0.0,-1.0,0.0,6e-05]
[1779034816844,46.22,78049.97,0.0,-1.0,0.0,6e-05]
[1779034817847,46.22,78049.99,0.0,-1.0,0.0,6e-05]
[1779034818854,46.22,78050.85,0.0,-1.0,0.0,6e-05]
[1779034819861,46.22,78056.07,0.0,-1.0,0.0,6e-05]
[1779034824896,46.22,78056.22,0.0,-1.0,0.0,6e-05]
[1779034826910,46.22,78055.44,0.0,-1.0,0.0,6e-05]
[1779034827917,46.22,78054.31,0.0,-1.0,0.0,6e-05]
[1779034833959,46.22,78054.95,0.0,-1.0,0.0,6e-05]
[1779034838994,46.22,78054.59,0.0,-1.0,0.0,6e-05]
[1779034845036,46.22,78054.52,0.0,-1.0,0.0,6e-05]
[1779034849064,46.22,78052.88,0.0,-1.0,0.0,6e-05]
[1779034855106,46.22,78053.16,0.0,-1.0,0.0,6e-05]
[1779034860141,46.22,78052.74,0.0,-1.0,0.0,6e-05]
[1779034865176,46.22,78052.94,0.0,-1.0,0.0,6e-05]
[1779034870212,46.22,78052.97,0.0,-1.0,0.0,6e-05]
[1779034877261,46.22,78052.84,0.0,-1.0,0.0,6e-05]
[1779034882296,46.22,78052.48,0.0,-1.0,0.0,6e-05]
[1779034884310,46.22,78051.72,0.0,-1.0,0.0,6e-05]
[1779034886324,46.22,78050.48,0.0,-1.0,0.0,6e-05]
[1779034887331,46.22,78049.75,0.0,-1.0,0.0,6e-05]
[1779034892366,46.22,78049.69,0.0,-1.0,0.0,6e-05]
[1779034894380,46.22,78051.44,0.0,-1.0,0.0,6e-05]
[1779034896394,46.22,78052.55,0.0,-1.0,0.0,6e-05]
[1779034901429,46.22,78052.77,0.0,-1.0,0.0,6e-05]
[1779034907471,46.22,78052.99,0.0,-1.0,0.0,6e-05]
[1779034913513,46.22,78053.11,0.0,-1.0,0.0,6e-05]
[1779034917541,46.22,78053.86,0.0,-1.0,0.0,6e-05]
[1779034922576,46.22,78054.16,0.0,-1.0,0.0,6e-05]
[1779034923583,46.22,78052.87,0.0,-1.0,0.0,6e-05]
[1779034935650,46.22,78053.06,0.0,-1.0,0.0,6e-05]
[1779034940727,46.22,78052.91,0.0,-1.0,0.0,6e-05]
[1779034951804,46.22,78052.98,0.0,-1.0,0.0,6e-05]
[1779034956839,46.22,78053.04,0.0,-1.0,0.0,6e-05]
[1779034961874,46.22,78052.97,0.0,-1.0,0.0,6e-05]
[1779034966909,46.22,78052.7,0.0,-1.0,0.0,6e-05]
[1779034971944,46.22,78052.58,0.0,-1.0,0.0,6e-05]
[1779034978993,46.22,78052.65,0.0,-1.0,0.0,6e-05]
[1779034982014,46.22,78051.61,0.0,-1.0,0.0,6e-05]
[1779034987049,46.22,78051.06,0.0,-1.0,0.0,6e-05]
[1779034994098,46.22,78050.94,0.0,-1.0,0.0,6e-05]
[1779034999133,46.22,78050.85,0.0,-1.0,0.0,6e-05]
[1779035000141,46.22,78045.86,0.0,-1.0,0.0,6e-05]
[1779035001147,46.22,78036.87,0.0,-1.0,0.0,6e-05]
[1779035002154,46.22,78036.42,0.0,-1.0,0.0,6e-05]
[1779035004168,46.22,78035.17,0.0,-1.0,0.0,6e-05]
[1779035011217,46.22,78035.22,0.0,-1.0,0.0,6e-05]
[1779035016252,46.22,78033.62,0.0,-1.0,0.0,6e-05]
[1779035018267,46.22,78031.97,0.0,-1.0,0.0,6e-05]
[1779035023302,46.22,78031.71,0.0,-1.0,0.0,6e-05]
[1779035025316,46.22,78033.36,0.0,-1.0,0.0,6e-05]
[1779035028337,46.22,78034.85,0.0,-1.0,0.0,6e-05]
[1779035032366,46.22,78040.87,0.0,-1.0,0.0,6e-05]
[1779035033373,46.22,78043.29,0.0,-1.0,0.0,6e-05]
[1779035035387,46.22,78044.05,0.0,-1.0,0.0,6e-05]
[1779035042436,46.22,78044.77,0.0,-1.0,0.0,6e-05]
[1779035047471,46.22,78044.83,0.0,-1.0,0.0,6e-05]
[1779035049485,46.22,78045.54,0.0,-1.0,0.0,6e-05]
[1779035053513,46.22,78047.69,0.0,-1.0,0.0,6e-05]
[1779035054520,46.22,78049.34,0.0,-1.0,0.0,6e-05]
[1779035055527,46.22,78050.45,0.0,-1.0,0.0,6e-05]
[1779035058548,46.22,78051.16,0.0,-1.0,0.0,6e-05]
[1779035064590,46.22,78053.0,0.0,-1.0,0.0,6e-05]
[1779035065597,46.22,78055.28,0.0,-1.0,0.0,6e-05]
[1779035066604,46.22,78058.25,0.0,-1.0,0.0,6e-05]
[1779035071639,46.22,78058.54,0.0,-1.0,0.0,6e-05]
[1779035076674,46.22,78058.69,0.0,-1.0,0.0,6e-05]
[1779035081709,46.22,78059.09,0.0,-1.0,0.0,6e-05]
[1779035086744,46.22,78059.5,0.0,-1.0,0.0,6e-05]
[1779035088758,46.22,78061.05,0.0,-1.0,0.0,6e-05]
[1779035093793,46.22,78060.61,0.0,-1.0,0.0,6e-05]
[1779035098830,46.22,78060.92,0.0,-1.0,0.0,6e-05]
[1779035101851,46.22,78063.81,0.0,-1.0,0.0,6e-05]
[1779035102987,46.22,78063.81,0.0,-1.0,0.0,6e-05]
[1779035103035,46.22,78075.98,0.0,-1.0,0.0,6e-05]
[1779035103865,46.22,78078.26,0.0,-1.0,0.0,6e-05]
[1779035105822,46.22,78077.82,0.0,-1.0,0.0,6e-05]
[1779035105879,46.22,78078.09,0.0,-1.0,0.0,6e-05]
[1779035107866,46.22,78078.13,0.0,-1.0,0.0,6e-05]
[1779035108064,46.22,78078.13,0.0,-1.0,0.0,6e-05]
[1779035109812,46.22,78078.13,0.0,-1.0,0.0,6e-05]
[1779035109907,46.22,78078.05,0.0,-1.0,0.0,6e-05]
[1779035115949,46.22,78078.27,0.0,-1.0,0.0,6e-05]
[1779035117010,46.22,78078.27,0.0,-1.0,0.0,6e-05]
[1779035122490,46.22,78078.54,0.0,-1.0,0.0,6e-05]
[1779035122566,46.22,78078.54,0.0,-1.0,0.0,6e-05]
[1779035122568,46.22,78078.54,0.0,-1.0,0.0,6e-05]
[1779035122811,46.22,78078.54,0.0,-1.0,0.0,6e-05]
[1779035127027,46.22,78082.76,0.0,-1.0,0.0,6e-05]
[1779035128034,46.22,78085.3,0.0,-1.0,0.0,6e-05]
[1779035131055,46.22,78084.59,0.0,-1.0,0.0,6e-05]
[1779035132820,46.22,78084.23,0.0,-1.0,0.0,6e-05]
[1779035132939,46.22,78084.23,0.0,-1.0,0.0,6e-05]
[1779035133060,46.22,78084.23,0.0,-1.0,0.0,6e-05]
[1779035133889,46.22,78084.78,0.0,-1.0,0.0,6e-05]
[1779035134061,46.22,78084.78,0.0,-1.0,0.0,6e-05]
[1779035134076,46.22,78084.86,0.0,-1.0,0.0,6e-05]
[1779035139111,46.22,78085.26,0.0,-1.0,0.0,6e-05]
[1779035145155,46.22,78085.25,0.0,-1.0,0.0,6e-05]
[1779035146253,46.22,78085.25,0.0,-1.0,0.0,6e-05]
[1779035146311,46.22,78085.25,0.0,-1.0,0.0,6e-05]
[1779035146316,46.22,78085.25,0.0,-1.0,0.0,6e-05]
[1779035146565,46.22,78085.25,0.0,-1.0,0.0,6e-05]
[1779035150535,46.22,78085.4,0.0,-1.0,0.0,6e-05]
[1779035150562,46.22,78085.4,0.0,-1.0,0.0,6e-05]
[1779035151197,46.22,78085.44,0.0,-1.0,0.0,6e-05]
[1779035156470,46.22,78085.38,0.0,-1.0,0.0,6e-05]
[1779035156546,46.22,78085.18,0.0,-1.0,0.0,6e-05]
[1779035156562,46.22,78085.18,0.0,-1.0,0.0,6e-05]
[1779035157809,46.22,78084.98,0.0,-1.0,0.0,6e-05]
[1779035157870,46.22,78084.98,0.0,-1.0,0.0,6e-05]
[1779035158061,46.22,78084.98,0.0,-1.0,0.0,6e-05]
[1779035158246,46.22,78085.39,0.0,-1.0,0.0,6e-05]
[1779035163281,46.22,78084.91,0.0,-1.0,0.0,6e-05]
[1779035165555,46.22,78084.66,0.0,-1.0,0.0,6e-05]
[1779035165569,46.22,78084.66,0.0,-1.0,0.0,6e-05]
[1779035165812,46.22,78084.66,0.0,-1.0,0.0,6e-05]
[1779035166731,46.22,78084.66,0.0,-1.0,0.0,6e-05]
[1779035166798,46.22,78084.66,0.0,-1.0,0.0,6e-05]
[1779035166811,46.22,78084.66,0.0,-1.0,0.0,6e-05]
[1779035167309,46.22,78084.41,0.0,-1.0,0.0,6e-05]
[1779035172344,46.22,78086.71,0.0,-1.0,0.0,6e-05]
[1779035172753,46.22,78086.71,0.0,-1.0,0.0,6e-05]
[1779035172810,46.22,78086.71,0.0,-1.0,0.0,6e-05]
[1779035172868,46.22,78086.71,0.0,-1.0,0.0,6e-05]
[1779035173062,46.22,78086.71,0.0,-1.0,0.0,6e-05]
[1779035174079,46.22,78087.89,0.0,-1.0,0.0,6e-05]
[1779035174140,46.22,78087.89,0.0,-1.0,0.0,6e-05]
[1779035174310,46.22,78087.89,0.0,-1.0,0.0,6e-05]
[1779035174358,46.22,78089.96,0.0,-1.0,0.0,7e-05]
[1779035180400,46.22,78091.94,0.0,-1.0,0.0,7e-05]
[1779035181407,46.22,78093.65,0.0,-1.0,0.0,7e-05]
[1779035183469,46.22,78094.44,0.0,-1.0,0.0,7e-05]
[1779035183564,46.22,78094.51,0.0,-1.0,0.0,7e-05]
[1779035183578,46.22,78094.51,0.0,-1.0,0.0,7e-05]
[1779035183811,46.22,78094.51,0.0,-1.0,0.0,7e-05]
[1779035186157,46.22,78095.23,0.0,-1.0,0.0,7e-05]
[1779035186270,46.22,78095.23,0.0,-1.0,0.0,7e-05]
[1779035186311,46.22,78095.23,0.0,-1.0,0.0,7e-05]
[1779035186442,46.22,78095.88,0.0,-1.0,0.0,7e-05]
[1779035187449,46.22,78099.48,0.0,-1.0,0.0,7e-05]
[1779035191477,46.22,78100.52,0.0,-1.0,0.0,7e-05]
[1779035194498,46.22,78108.38,0.0,-1.0,0.0,7e-05]
[1779035195505,46.22,78112.94,0.0,-1.0,0.0,7e-05]
[1779035196516,46.22,78113.22,0.0,-1.0,0.0,7e-05]
[1779035197519,46.22,78115.23,0.0,-1.0,0.0,7e-05]
[1779035197793,46.22,78115.23,0.0,-1.0,0.0,7e-05]
[1779035197812,46.22,78115.23,0.0,-1.0,0.0,7e-05]
[1779035197827,46.22,78115.23,0.0,-1.0,0.0,7e-05]
[1779035198061,46.22,78115.23,0.0,-1.0,0.0,7e-05]
[1779035199338,46.22,78115.23,0.0,-1.0,0.0,7e-05]
[1779035199412,46.22,78115.23,0.0,-1.0,0.0,7e-05]
[1779035199466,46.22,78116.08,0.0,-1.0,0.0,7e-05]
[1779035199564,46.22,78116.08,0.0,-1.0,0.0,7e-05]
[1779035202690,46.22,78116.26,0.0,-1.0,0.0,7e-05]
[1779035202810,46.22,78116.26,0.0,-1.0,0.0,7e-05]
[1779035202824,46.22,78116.26,0.0,-1.0,0.0,7e-05]
[1779035203068,46.22,78116.26,0.0,-1.0,0.0,7e-05]
[1779035206582,46.22,78109.85,0.0,-1.0,0.0,7e-05]
[1779035207589,46.22,78105.33,0.0,-1.0,0.0,7e-05]
[1779035208702,46.22,78105.33,0.0,-1.0,0.0,7e-05]
[1779035208811,46.22,78105.33,0.0,-1.0,0.0,7e-05]
[1779035208820,46.22,78105.33,0.0,-1.0,0.0,7e-05]
[1779035208910,46.22,78103.42,0.0,-1.0,0.0,7e-05]
[1779035210111,46.22,78103.42,0.0,-1.0,0.0,7e-05]
[1779035210253,46.22,78103.42,0.0,-1.0,0.0,7e-05]
[1779035210313,46.22,78103.42,0.0,-1.0,0.0,7e-05]
[1779035210347,46.22,78103.71,0.0,-1.0,0.0,7e-05]
[1779035211809,46.22,78103.89,0.0,-1.0,0.0,7e-05]
[1779035211895,46.22,78103.89,0.0,-1.0,0.0,7e-05]
[1779035213809,46.22,78104.17,0.0,-1.0,0.0,7e-05]
[1779035213969,46.22,78104.17,0.0,-1.0,0.0,7e-05]
[1779035217811,46.22,78104.73,0.0,-1.0,0.0,7e-05]
[1779035217923,46.22,78104.73,0.0,-1.0,0.0,7e-05]
[1779035218068,46.22,78104.73,0.0,-1.0,0.0,7e-05]
[1779035218309,46.22,78104.73,0.0,-1.0,0.0,7e-05]
[1779035218350,46.22,78104.73,0.0,-1.0,0.0,7e-05]
[1779035218512,46.22,78104.73,0.0,-1.0,0.0,7e-05]
[1779035218559,46.22,78104.05,0.0,-1.0,0.0,7e-05]
[1779035218670,46.22,78104.05,0.0,-1.0,0.0,7e-05]
[1779035218751,46.22,78104.05,0.0,-1.0,0.0,7e-05]
[1779035218813,46.22,78104.05,0.0,-1.0,0.0,7e-05]
[1779035218836,46.22,78104.52,0.0,-1.0,0.0,7e-05]
[1779035223701,46.22,78101.55,0.0,-1.0,0.0,7e-05]
[1779035224743,46.22,78101.55,0.0,-1.0,0.0,7e-05]
[1779035224809,46.22,78101.55,0.0,-1.0,0.0,7e-05]
[1779035224823,46.22,78101.55,0.0,-1.0,0.0,7e-05]
[1779035225060,46.22,78101.55,0.0,-1.0,0.0,7e-05]
[1779035226231,46.22,78100.44,0.0,-1.0,0.0,7e-05]
[1779035226310,46.22,78100.44,0.0,-1.0,0.0,7e-05]
[1779035226394,46.22,78100.44,0.0,-1.0,0.0,7e-05]
[1779035226410,46.22,78100.7,0.0,-1.0,0.0,7e-05]
[1779035226563,46.22,78100.7,0.0,-1.0,0.0,7e-05]
[1779035231754,46.22,78101.51,0.0,-1.0,0.0,7e-05]
[1779035231810,46.22,78101.51,0.0,-1.0,0.0,7e-05]
[1779035231900,46.22,78101.51,0.0,-1.0,0.0,7e-05]
[1779035232061,46.22,78101.51,0.0,-1.0,0.0,7e-05]
[1779035232240,46.22,78101.51,0.0,-1.0,0.0,7e-05]
[1779035234778,46.22,78099.8,0.0,-1.0,0.0,7e-05]
[1779035235758,46.22,78099.8,0.0,-1.0,0.0,7e-05]
[1779035235811,46.22,78099.8,0.0,-1.0,0.0,7e-05]
[1779035235821,46.22,78099.8,0.0,-1.0,0.0,7e-05]
[1779035235965,46.22,78099.8,0.0,-1.0,0.0,7e-05]
[1779035236062,46.22,78099.8,0.0,-1.0,0.0,7e-05]
[1779035236161,46.22,78099.84,0.0,-1.0,0.0,7e-05]
[1779035239815,46.22,78099.83,0.0,-1.0,0.0,7e-05]
[1779035239906,46.22,78099.83,0.0,-1.0,0.0,7e-05]
[1779035240265,46.22,78099.83,0.0,-1.0,0.0,7e-05]
[1779035240310,46.22,78099.83,0.0,-1.0,0.0,7e-05]
[1779035240321,46.22,78099.83,0.0,-1.0,0.0,7e-05]
[1779035240395,46.22,78102.79,0.0,-1.0,0.0,7e-05]
[1779035241812,46.22,78103.3,0.0,-1.0,0.0,7e-05]
[1779035241989,46.22,78103.3,0.0,-1.0,0.0,7e-05]
[1779035243811,46.22,78103.55,0.0,-1.0,0.0,7e-05]
[1779035243938,46.22,78103.55,0.0,-1.0,0.0,7e-05]
[1779035244848,46.22,78105.38,0.0,-1.0,0.0,7e-05]
[1779035247815,46.22,78105.71,0.0,-1.0,0.0,7e-05]
[1779035247939,46.22,78105.71,0.0,-1.0,0.0,7e-05]
[1779035249165,46.22,78105.43,0.0,-1.0,0.0,7e-05]
[1779035249309,46.22,78105.43,0.0,-1.0,0.0,7e-05]
[1779035249395,46.22,78105.46,0.0,-1.0,0.0,7e-05]
[1779035249814,46.22,78105.46,0.0,-1.0,0.0,7e-05]
[1779035249916,46.22,78105.46,0.0,-1.0,0.0,7e-05]
[1779035251812,46.22,78105.65,0.0,-1.0,0.0,7e-05]
[1779035251960,46.22,78105.65,0.0,-1.0,0.0,7e-05]
[1779035252052,46.22,78105.48,0.0,-1.0,0.0,7e-05]
[1779035253813,46.22,78105.52,0.0,-1.0,0.0,7e-05]
[1779035253964,46.22,78105.52,0.0,-1.0,0.0,7e-05]
[1779035257814,46.22,78105.44,0.0,-1.0,0.0,7e-05]
[1779035257973,46.22,78105.44,0.0,-1.0,0.0,7e-05]
[1779035259814,46.22,78105.3,0.0,-1.0,0.0,7e-05]
[1779035259953,46.22,78105.3,0.0,-1.0,0.0,7e-05]
[1779035263494,46.22,78105.2,0.0,-1.0,0.0,7e-05]
[1779035263543,46.22,78105.2,0.0,-1.0,0.0,7e-05]
[1779035263567,46.22,78105.2,0.0,-1.0,0.0,7e-05]
[1779035263523,46.22,78105.2,0.0,-1.0,0.0,7e-05]
[1779035263815,46.22,78105.2,0.0,-1.0,0.0,7e-05]
[1779035263848,46.22,78105.2,0.0,-1.0,0.0,7e-05]
[1779035263911,46.22,78105.2,0.0,-1.0,0.0,7e-05]
[1779035269020,46.22,78105.06,0.0,-1.0,0.0,7e-05]
[1779035274055,46.22,78105.05,0.0,-1.0,0.0,7e-05]
[1779035278689,46.22,78105.08,0.0,-1.0,0.0,7e-05]
[1779035278810,46.22,78105.08,0.0,-1.0,0.0,7e-05]
[1779035278816,46.22,78105.08,0.0,-1.0,0.0,7e-05]
[1779035279059,46.22,78105.08,0.0,-1.0,0.0,7e-05]
[1779035279328,46.22,78105.08,0.0,-1.0,0.0,7e-05]
[1779035279406,46.22,78105.08,0.0,-1.0,0.0,7e-05]
[1779035279583,46.22,78105.08,0.0,-1.0,0.0,7e-05]
[1779035279412,46.22,78105.05,0.0,-1.0,0.0,7e-05]
[1779035283118,46.22,78102.67,0.0,-1.0,0.0,7e-05]
[1779035284082,46.22,78102.67,0.0,-1.0,0.0,7e-05]
[1779035284213,46.22,78102.67,0.0,-1.0,0.0,7e-05]
[1779035284308,46.22,78102.67,0.0,-1.0,0.0,7e-05]
[1779035284321,46.22,78102.67,0.0,-1.0,0.0,7e-05]
[1779035284371,46.22,78100.12,0.0,-1.0,0.0,7e-05]
[1779035285051,46.22,78100.12,0.0,-1.0,0.0,7e-05]
[1779035285060,46.22,78100.12,0.0,-1.0,0.0,7e-05]
[1779035285070,46.22,78100.12,0.0,-1.0,0.0,7e-05]
[1779035285312,46.22,78100.12,0.0,-1.0,0.0,7e-05]
[1779035285364,46.22,78099.93,0.0,-1.0,0.0,7e-05]
[1779035287814,46.22,78099.98,0.0,-1.0,0.0,7e-05]
[1779035287946,46.22,78099.98,0.0,-1.0,0.0,7e-05]
[1779035291816,46.22,78100.88,0.0,-1.0,0.0,7e-05]
[1779035292005,46.22,78100.88,0.0,-1.0,0.0,7e-05]
[1779035295814,46.22,78100.8,0.0,-1.0,0.0,7e-05]
[1779035295953,46.22,78100.8,0.0,-1.0,0.0,7e-05]
[1779035298878,46.22,78100.52,0.0,-1.0,0.0,7e-05]
[1779035299002,46.22,78100.52,0.0,-1.0,0.0,7e-05]
[1779035299064,46.22,78100.52,0.0,-1.0,0.0,7e-05]
[1779035299230,46.22,78100.89,0.0,-1.0,0.0,7e-05]
[1779035299814,46.22,78100.89,0.0,-1.0,0.0,7e-05]
[1779035299870,46.22,78100.89,0.0,-1.0,0.0,7e-05]
[1779035303818,46.22,78100.82,0.0,-1.0,0.0,7e-05]
[1779035303987,46.22,78100.82,0.0,-1.0,0.0,7e-05]
[1779035307424,46.22,78101.44,0.0,-1.0,0.0,7e-05]
[1779035307484,46.22,78101.44,0.0,-1.0,0.0,7e-05]
[1779035307562,46.22,78101.44,0.0,-1.0,0.0,7e-05]
[1779035307521,46.22,78102.35,0.0,-1.0,0.0,7e-05]
[1779035307817,46.22,78102.35,0.0,-1.0,0.0,7e-05]
[1779035307924,46.22,78102.35,0.0,-1.0,0.0,7e-05]
[1779035309815,46.22,78101.65,0.0,-1.0,0.0,7e-05]
[1779035309854,46.22,78101.65,0.0,-1.0,0.0,7e-05]
[1779035311315,46.22,78101.59,0.0,-1.0,0.0,6e-05]
[1779035313811,46.22,78102.0,0.0,-1.0,0.0,6e-05]
[1779035313896,46.22,78102.0,0.0,-1.0,0.0,6e-05]
[1779035315599,46.22,78102.01,0.0,-1.0,0.0,6e-05]
[1779035315640,46.22,78102.53,0.0,-1.0,0.0,7e-05]
[1779035315700,46.22,78102.53,0.0,-1.0,0.0,7e-05]
[1779035315811,46.22,78102.53,0.0,-1.0,0.0,7e-05]
[1779035316350,46.22,78102.46,0.0,-1.0,0.0,7e-05]
[1779035317812,46.22,78102.2,0.0,-1.0,0.0,7e-05]
[1779035318016,46.22,78102.2,0.0,-1.0,0.0,7e-05]
[1779035319820,46.22,78102.2,0.0,-1.0,0.0,7e-05]
[1779035320001,46.22,78102.2,0.0,-1.0,0.0,7e-05]
[1779035323812,46.22,78102.59,0.0,-1.0,0.0,7e-05]
[1779035323974,46.22,78102.59,0.0,-1.0,0.0,7e-05]
[1779035329441,46.22,78102.63,0.0,-1.0,0.0,7e-05]
[1779035332694,46.22,78102.14,0.0,-1.0,0.0,7e-05]
[1779035332803,46.22,78102.14,0.0,-1.0,0.0,7e-05]
[1779035332812,46.22,78102.14,0.0,-1.0,0.0,7e-05]
[1779035333469,46.22,78102.29,0.0,-1.0,0.0,7e-05]
[1779035335806,46.22,78102.56,0.0,-1.0,0.0,7e-05]
[1779035335925,46.22,78102.56,0.0,-1.0,0.0,7e-05]
[1779035336060,46.22,78102.56,0.0,-1.0,0.0,7e-05]
[1779035336178,46.22,78102.56,0.0,-1.0,0.0,7e-05]
[1779035337426,46.22,78103.28,0.0,-1.0,0.0,7e-05]
[1779035337550,46.22,78103.28,0.0,-1.0,0.0,7e-05]
[1779035337562,46.22,78103.28,0.0,-1.0,0.0,7e-05]
[1779035337645,46.22,78104.08,0.0,-1.0,0.0,7e-05]
[1779035339810,46.22,78104.08,0.0,-1.0,0.0,7e-05]
[1779035339832,46.22,78104.08,0.0,-1.0,0.0,7e-05]
[1779035343809,46.22,78104.43,0.0,-1.0,0.0,7e-05]
[1779035343963,46.22,78104.43,0.0,-1.0,0.0,7e-05]
[1779035349581,46.22,78104.54,0.0,-1.0,0.0,7e-05]
[1779035353843,46.22,78104.57,0.0,-1.0,0.0,7e-05]
[1779035354032,46.22,78104.57,0.0,-1.0,0.0,7e-05]
[1779035354059,46.22,78104.57,0.0,-1.0,0.0,7e-05]
[1779035354113,46.22,78104.57,0.0,-1.0,0.0,7e-05]
[1779035357637,46.22,78106.19,0.0,-1.0,0.0,7e-05]
[1779035362672,46.22,78106.1,0.0,-1.0,0.0,7e-05]
[1779035365310,46.22,78106.64,0.0,-1.0,0.0,7e-05]
[1779035365405,46.22,78106.64,0.0,-1.0,0.0,7e-05]
[1779035365561,46.22,78106.64,0.0,-1.0,0.0,7e-05]
[1779035365693,46.22,78106.55,0.0,-1.0,0.0,7e-05]
[1779035371735,46.22,78106.59,0.0,-1.0,0.0,7e-05]
[1779035375362,46.22,78107.16,0.0,-1.0,0.0,7e-05]
[1779035375472,46.22,78107.16,0.0,-1.0,0.0,7e-05]
[1779035375561,46.22,78107.16,0.0,-1.0,0.0,7e-05]
[1779035375678,46.22,78107.16,0.0,-1.0,0.0,7e-05]
[1779035375662,46.22,78108.83,0.0,-1.0,0.0,7e-05]
[1779035377810,46.22,78108.64,0.0,-1.0,0.0,7e-05]
[1779035377948,46.22,78108.64,0.0,-1.0,0.0,7e-05]
[1779035378046,46.22,78108.64,0.0,-1.0,0.0,7e-05]
[1779035381813,46.22,78108.84,0.0,-1.0,0.0,7e-05]
[1779035381965,46.22,78108.84,0.0,-1.0,0.0,7e-05]
[1779035382061,46.22,78108.75,0.0,-1.0,0.0,7e-05]
[1779035383811,46.22,78108.59,0.0,-1.0,0.0,7e-05]
[1779035383951,46.22,78108.59,0.0,-1.0,0.0,7e-05]
[1779035384121,46.22,78108.59,0.0,-1.0,0.0,7e-05]
[1779035384308,46.22,78108.59,0.0,-1.0,0.0,7e-05]
[1779035384466,46.22,78108.59,0.0,-1.0,0.0,7e-05]
[1779035384567,46.22,78108.53,0.0,-1.0,0.0,7e-05]
[1779035387811,46.22,78108.23,0.0,-1.0,0.0,7e-05]
[1779035387931,46.22,78108.23,0.0,-1.0,0.0,7e-05]
[1779035388029,46.22,78108.19,0.0,-1.0,0.0,7e-05]
[1779035389811,46.22,78108.26,0.0,-1.0,0.0,7e-05]
[1779035389981,46.22,78108.26,0.0,-1.0,0.0,7e-05]
[1779035390076,46.22,78108.23,0.0,-1.0,0.0,7e-05]
[1779035393811,46.22,78108.12,0.0,-1.0,0.0,7e-05]
[1779035393962,46.22,78108.12,0.0,-1.0,0.0,7e-05]
[1779035394057,46.22,78108.12,0.0,-1.0,0.0,7e-05]
[1779035395809,46.22,78108.16,0.0,-1.0,0.0,7e-05]
[1779035395948,46.22,78108.16,0.0,-1.0,0.0,7e-05]
[1779035396046,46.22,78108.16,0.0,-1.0,0.0,7e-05]
[1779035397821,46.22,78108.36,0.0,-1.0,0.0,7e-05]
[1779035397968,46.22,78108.36,0.0,-1.0,0.0,7e-05]
[1779035398026,46.22,78108.46,0.0,-1.0,0.0,7e-05]
[1779035398925,46.22,78110.29,0.0,-1.0,0.0,7e-05]
[1779035399932,46.22,78112.18,0.0,-1.0,0.0,7e-05]
[1779035401814,46.22,78112.26,0.0,-1.0,0.0,7e-05]
[1779035401945,46.22,78112.26,0.0,-1.0,0.0,7e-05]
[1779035401946,46.22,78112.45,0.0,-1.0,0.0,7e-05]
[1779035405811,46.22,78112.65,0.0,-1.0,0.0,7e-05]
[1779035405970,46.22,78112.65,0.0,-1.0,0.0,7e-05]
[1779035406065,46.22,78112.65,0.0,-1.0,0.0,7e-05]
[1779035409811,46.22,78113.22,0.0,-1.0,0.0,7e-05]
[1779035410009,46.22,78113.22,0.0,-1.0,0.0,7e-05]
[1779035410106,46.22,78113.29,0.0,-1.0,0.0,7e-05]
[1779035411010,46.22,78114.89,0.0,-1.0,0.0,7e-05]
[1779035412017,46.22,78116.02,0.0,-1.0,0.0,7e-05]
[1779035412895,46.22,78116.02,0.0,-1.0,0.0,7e-05]
[1779035413054,46.22,78116.02,0.0,-1.0,0.0,7e-05]
[1779035413059,46.22,78116.02,0.0,-1.0,0.0,7e-05]
[1779035413154,46.22,78116.69,0.0,-1.0,0.0,7e-05]
[1779035415810,46.22,78116.83,0.0,-1.0,0.0,7e-05]
[1779035416046,46.22,78116.83,0.0,-1.0,0.0,7e-05]
[1779035416142,46.22,78117.75,0.0,-1.0,0.0,7e-05]
[1779035417819,46.22,78118.42,0.0,-1.0,0.0,7e-05]
[1779035417971,46.22,78118.42,0.0,-1.0,0.0,7e-05]
[1779035418059,46.22,78118.1,0.0,-1.0,0.0,7e-05]
[1779035421064,46.22,78118.77,0.0,-1.0,0.0,7e-05]
[1779035421204,46.22,78118.77,0.0,-1.0,0.0,7e-05]
[1779035421263,46.22,78124.29,0.0,-1.0,0.0,7e-05]
[1779035422087,46.22,78127.72,0.0,-1.0,0.0,7e-05]
[1779035423094,46.22,78129.68,0.0,-1.0,0.0,7e-05]
[1779035423814,46.22,78129.68,0.0,-1.0,0.0,7e-05]
[1779035424011,46.22,78129.68,0.0,-1.0,0.0,7e-05]
[1779035424101,46.22,78129.67,0.0,-1.0,0.0,7e-05]
[1779035427811,46.22,78129.64,0.0,-1.0,0.0,7e-05]
[1779035427850,46.22,78129.64,0.0,-1.0,0.0,7e-05]
[1779035428129,46.22,78130.03,0.0,-1.0,0.0,7e-05]
[1779035429811,46.22,78129.95,0.0,-1.0,0.0,7e-05]
[1779035429948,46.22,78129.95,0.0,-1.0,0.0,7e-05]
[1779035430143,46.22,78128.11,0.0,-1.0,0.0,7e-05]
[1779035431150,46.22,78125.79,0.0,-1.0,0.0,7e-05]
[1779035431812,46.22,78125.79,0.0,-1.0,0.0,7e-05]
[1779035431963,46.22,78125.79,0.0,-1.0,0.0,7e-05]
[1779035432157,46.22,78125.5,0.0,-1.0,0.0,7e-05]
[1779035435811,46.22,78125.64,0.0,-1.0,0.0,7e-05]
[1779035435907,46.22,78125.64,0.0,-1.0,0.0,7e-05]
[1779035436185,46.22,78125.22,0.0,-1.0,0.0,7e-05]
[1779035438199,46.22,78119.98,0.0,-1.0,0.0,7e-05]
[1779035439206,46.22,78113.31,0.0,-1.0,0.0,7e-05]
[1779035440213,46.22,78112.46,0.0,-1.0,0.0,7e-05]
[1779035445248,46.22,78113.06,0.0,-1.0,0.0,7e-05]
[1779035447262,46.22,78109.7,0.0,-1.0,0.0,6e-05]
[1779035448269,46.22,78107.76,0.0,-1.0,0.0,6e-05]
[1779035450744,46.22,78107.4,0.0,-1.0,0.0,6e-05]
[1779035450813,46.22,78107.21,0.0,-1.0,0.0,6e-05]
[1779035453304,46.22,78106.3,0.0,-1.0,0.0,6e-05]
[1779035455318,46.22,78105.39,0.0,-1.0,0.0,6e-05]
[1779035461360,46.22,78105.33,0.0,-1.0,0.0,6e-05]
[1779035467402,46.22,78105.36,0.0,-1.0,0.0,6e-05]
[1779035470423,46.22,78106.24,0.0,-1.0,0.0,6e-05]
[1779035472437,46.22,78107.02,0.0,-1.0,0.0,6e-05]
[1779035477472,46.22,78106.98,0.0,-1.0,0.0,6e-05]
[1779035482507,46.22,78111.04,0.0,-1.0,0.0,7e-05]
[1779035483514,46.22,78112.51,0.0,-1.0,0.0,7e-05]
[1779035488549,46.22,78112.26,0.0,-1.0,0.0,7e-05]
[1779035489556,46.22,78113.72,0.0,-1.0,0.0,7e-05]
[1779035490563,46.22,78114.57,0.0,-1.0,0.0,7e-05]
[1779035491570,46.22,78114.66,0.0,-1.0,0.0,6e-05]
[1779035496640,46.22,78114.58,0.0,-1.0,0.0,6e-05]
[1779035501675,46.22,78114.72,0.0,-1.0,0.0,6e-05]
[1779035504696,46.22,78111.53,0.0,-1.0,0.0,6e-05]
[1779035505703,46.22,78107.22,0.0,-1.0,0.0,6e-05]
[1779035506710,46.22,78105.48,0.0,-1.0,0.0,6e-05]
[1779035511745,46.22,78105.99,0.0,-1.0,0.0,6e-05]
[1779035516780,46.22,78105.3,0.0,-1.0,0.0,6e-05]
[1779035522822,46.22,78104.88,0.0,-1.0,0.0,6e-05]
[1779035523829,46.22,78098.94,0.0,-1.0,0.0,6e-05]
[1779035525843,46.22,78098.16,0.0,-1.0,0.0,6e-05]
[1779035527857,46.22,78097.18,0.0,-1.0,0.0,6e-05]
[1779035532893,46.22,78097.35,0.0,-1.0,0.0,6e-05]
[1779035537928,46.22,78097.21,0.0,-1.0,0.0,6e-05]
[1779035542963,46.22,78097.12,0.0,-1.0,0.0,6e-05]
[1779035543970,46.22,78104.79,0.0,-1.0,0.0,6e-05]
[1779035544977,46.22,78110.01,0.0,-1.0,0.0,6e-05]
[1779035547998,46.22,78107.55,0.0,-1.0,0.0,6e-05]
[1779035549005,46.22,78106.77,0.0,-1.0,0.0,6e-05]
[1779035553033,46.22,78106.95,0.0,-1.0,0.0,6e-05]
[1779035557061,46.22,78105.12,0.0,-1.0,0.0,6e-05]
[1779035558068,46.22,78103.98,0.0,-1.0,0.0,6e-05]
[1779035561089,46.22,78102.3,0.0,-1.0,0.0,6e-05]
[1779035563103,46.22,78101.55,0.0,-1.0,0.0,6e-05]
[1779035568138,46.22,78102.2,0.0,-1.0,0.0,6e-05]
[1779035573173,46.22,78102.01,0.0,-1.0,0.0,6e-05]
[1779035578208,46.22,78102.11,0.0,-1.0,0.0,6e-05]
[1779035587271,46.22,78102.19,0.0,-1.0,0.0,6e-05]
[1779035593313,46.22,78102.24,0.0,-1.0,0.0,6e-05]
[1779035598348,46.22,78102.68,0.0,-1.0,0.0,6e-05]
[1779035600362,46.22,78101.96,0.0,-1.0,0.0,6e-05]
[1779035603383,46.22,78102.68,0.0,-1.0,0.0,6e-05]
[1779035611439,46.22,78102.0,0.0,-1.0,0.0,6e-05]
[1779035616474,46.22,78102.0,0.0,-1.0,0.0,6e-05]
[1779035627728,46.22,78102.27,0.0,-1.0,0.0,6e-05]
[1779035642656,46.22,78102.37,0.0,-1.0,0.0,6e-05]
[1779035644670,46.22,78101.66,0.0,-1.0,0.0,6e-05]
[1779035645678,46.22,78098.43,0.0,-1.0,0.0,6e-05]
[1779035646684,46.22,78096.25,0.0,-1.0,0.0,6e-05]
[1779035647691,46.22,78095.02,0.0,-1.0,0.0,6e-05]
[1779035648698,46.22,78084.16,0.0,-1.0,0.0,6e-05]
[1779035649705,46.22,78081.47,0.0,-1.0,0.0,6e-05]
[1779035650712,46.22,78082.22,0.0,-1.0,0.0,6e-05]
[1779035653733,46.22,78080.76,0.0,-1.0,0.0,6e-05]
[1779035654740,46.22,78082.07,0.0,-1.0,0.0,6e-05]
[1779035659775,46.22,78081.94,0.0,-1.0,0.0,6e-05]
[1779035660786,46.22,78082.71,0.0,-1.0,0.0,6e-05]
[1779035661794,46.22,78089.82,0.0,-1.0,0.0,6e-05]
[1779035662801,46.22,78090.43,0.0,-1.0,0.0,6e-05]
[1779035667836,46.22,78090.91,0.0,-1.0,0.0,6e-05]
[1779035672871,46.22,78090.86,0.0,-1.0,0.0,6e-05]
[1779035676899,46.22,78090.03,0.0,-1.0,0.0,6e-05]
[1779035682942,46.22,78090.14,0.0,-1.0,0.0,6e-05]
[1779035688983,46.22,78090.18,0.0,-1.0,0.0,6e-05]
[1779035695026,46.22,78090.14,0.0,-1.0,0.0,6e-05]
[1779035699061,46.22,78089.05,0.0,-1.0,0.0,6e-05]
[1779035700062,46.22,78085.7,0.0,-1.0,0.0,6e-05]
[1779035702076,46.22,78081.84,0.0,-1.0,0.0,6e-05]
[1779035703083,46.22,78080.12,0.0,-1.0,0.0,6e-05]
[1779035708118,46.22,78082.86,0.0,-1.0,0.0,6e-05]
[1779035718188,46.22,78082.65,0.0,-1.0,0.0,6e-05]
[1779035730272,46.22,78083.62,0.0,-1.0,0.0,6e-05]
[1779035733293,46.22,78084.08,0.0,-1.0,0.0,6e-05]
[1779035738328,46.22,78083.52,0.0,-1.0,0.0,6e-05]
[1779035743363,46.22,78083.74,0.0,-1.0,0.0,6e-05]
[1779035748398,46.22,78083.52,0.0,-1.0,0.0,6e-05]
[1779035756454,46.22,78083.23,0.0,-1.0,0.0,6e-05]
[1779035762496,46.22,78083.21,0.0,-1.0,0.0,6e-05]
[1779035763503,46.22,78083.91,0.0,-1.0,0.0,6e-05]
[1779035772566,46.22,78083.34,0.0,-1.0,0.0,6e-05]
[1779035777601,46.22,78083.4,0.0,-1.0,0.0,6e-05]
[1779035782636,46.22,78083.38,0.0,-1.0,0.0,6e-05]
[1779035789686,46.22,78091.24,0.0,-1.0,0.0,6e-05]
[1779035790692,46.22,78097.29,0.0,-1.0,0.0,6e-05]
[1779035791699,46.22,78098.03,0.0,-1.0,0.0,6e-05]
[1779035796734,46.22,78098.43,0.0,-1.0,0.0,6e-05]
[1779035802776,46.22,78098.58,0.0,-1.0,0.0,6e-05]
[1779035807811,46.22,78098.52,0.0,-1.0,0.0,6e-05]
[1779035808818,46.22,78100.8,0.0,-1.0,0.0,6e-05]
[1779035809825,46.22,78102.96,0.0,-1.0,0.0,6e-05]
[1779035814860,46.22,78103.26,0.0,-1.0,0.0,6e-05]
[1779035818888,46.22,78098.49,0.0,-1.0,0.0,6e-05]
[1779035819895,46.22,78097.6,0.0,-1.0,0.0,6e-05]
[1779035824930,46.22,78096.9,0.0,-1.0,0.0,6e-05]
[1779035828958,46.22,78096.19,0.0,-1.0,0.0,6e-05]
[1779035829965,46.22,78097.29,0.0,-1.0,0.0,6e-05]
[1779035835000,46.22,78097.15,0.0,-1.0,0.0,6e-05]
[1779035840035,46.22,78097.29,0.0,-1.0,0.0,6e-05]
[1779035844063,46.22,78098.43,0.0,-1.0,0.0,6e-05]
[1779035849098,46.22,78098.94,0.0,-1.0,0.0,6e-05]
[1779035852119,46.22,78099.04,0.0,-1.0,0.0,6e-05]
[1779035855140,46.22,78099.73,0.0,-1.0,0.0,6e-05]
[1779035856147,46.22,78100.56,0.0,-1.0,0.0,6e-05]
[1779035861182,46.22,78100.21,0.0,-1.0,0.0,6e-05]
[1779035866219,46.22,78100.02,0.0,-1.0,0.0,6e-05]
[1779035872259,46.22,78100.06,0.0,-1.0,0.0,6e-05]
[1779035877294,46.22,78100.17,0.0,-1.0,0.0,6e-05]
[1779035880315,46.22,78099.44,0.0,-1.0,0.0,6e-05]
[1779035881322,46.22,78095.3,0.0,-1.0,0.0,6e-05]
[1779035882329,46.22,78093.35,0.0,-1.0,0.0,6e-05]
[1779035887364,46.22,78094.33,0.0,-1.0,0.0,6e-05]
[1779035889378,46.22,78095.02,0.0,-1.0,0.0,6e-05]
[1779035895420,46.22,78094.89,0.0,-1.0,0.0,6e-05]
[1779035903476,46.22,78094.97,0.0,-1.0,0.0,6e-05]
[1779035908511,46.22,78094.35,0.0,-1.0,0.0,6e-05]
[1779035911532,46.22,78097.73,0.0,-1.0,0.0,6e-05]
[1779035912539,46.22,78099.69,0.0,-1.0,0.0,6e-05]
[1779035913626,46.22,78102.85,0.0,-1.0,0.0,6e-05]
[1779035914553,46.22,78104.45,0.0,-1.0,0.0,6e-05]
[1779035915560,46.22,78105.91,0.0,-1.0,0.0,6e-05]
[1779035920595,46.22,78105.95,0.0,-1.0,0.0,6e-05]
[1779035923616,46.22,78114.49,0.0,-1.0,0.0,6e-05]
[1779035924623,46.22,78115.31,0.0,-1.0,0.0,6e-05]
[1779035929658,46.22,78111.0,0.0,-1.0,0.0,6e-05]
[1779035931672,46.22,78109.58,0.0,-1.0,0.0,6e-05]
[1779035934693,46.22,78108.19,0.0,-1.0,0.0,6e-05]
[1779035935703,46.22,78106.83,0.0,-1.0,0.0,6e-05]
[1779035940737,46.22,78107.47,0.0,-1.0,0.0,6e-05]
[1779035945772,46.22,78107.29,0.0,-1.0,0.0,6e-05]
[1779035946779,46.22,78108.53,0.0,-1.0,0.0,6e-05]
[1779035951815,46.22,78107.96,0.0,-1.0,0.0,6e-05]
[1779035957857,46.22,78107.72,0.0,-1.0,0.0,6e-05]
[1779035961885,46.22,78109.32,0.0,-1.0,0.0,6e-05]
[1779035964906,46.22,78108.62,0.0,-1.0,0.0,6e-05]
[1779035969941,46.22,78108.74,0.0,-1.0,0.0,6e-05]
[1779035974979,46.22,78108.6,0.0,-1.0,0.0,6e-05]
[1779035984043,46.22,78108.71,0.0,-1.0,0.0,6e-05]
[1779035989078,46.22,78108.48,0.0,-1.0,0.0,6e-05]
[1779035994113,46.22,78108.81,0.0,-1.0,0.0,6e-05]
[1779035999148,46.22,78108.38,0.0,-1.0,0.0,6e-05]
[1779036004183,46.22,78108.95,0.0,-1.0,0.0,6e-05]
[1779036009218,46.22,78108.96,0.0,-1.0,0.0,6e-05]
[1779036014254,46.22,78109.16,0.0,-1.0,0.0,6e-05]
[1779036019289,46.22,78109.32,0.0,-1.0,0.0,6e-05]
[1779036024324,46.22,78109.25,0.0,-1.0,0.0,6e-05]
[1779036034394,46.22,78109.96,0.0,-1.0,0.0,6e-05]
[1779036039429,46.22,78116.27,0.0,-1.0,0.0,6e-05]
[1779036040436,46.22,78118.47,0.0,-1.0,0.0,6e-05]
[1779036043457,46.22,78121.05,0.0,-1.0,0.0,6e-05]
[1779036047485,46.22,78123.48,0.0,-1.0,0.0,6e-05]
[1779036048492,46.22,78125.43,0.0,-1.0,0.0,6e-05]
[1779036049499,46.22,78126.15,0.0,-1.0,0.0,6e-05]
[1779036052520,46.22,78123.78,0.0,-1.0,0.0,6e-05]
[1779036053541,46.22,78122.93,0.0,-1.0,0.0,6e-05]
[1779036058576,46.22,78123.38,0.0,-1.0,0.0,6e-05]
[1779036063611,46.22,78123.01,0.0,-1.0,0.0,6e-05]
[1779036065625,46.22,78124.09,0.0,-1.0,0.0,6e-05]
[1779036069654,46.22,78124.96,0.0,-1.0,0.0,6e-05]
[1779036072675,46.22,78125.7,0.0,-1.0,0.0,6e-05]
[1779036077710,46.22,78125.5,0.0,-1.0,0.0,6e-05]
[1779036082745,46.22,78125.33,0.0,-1.0,0.0,6e-05]
[1779036087490,46.22,78125.73,0.0,-1.0,0.0,6e-05]
[1779036087552,46.22,78125.73,0.0,-1.0,0.0,6e-05]
[1779036087782,46.22,78129.82,0.0,-1.0,0.0,6e-05]
[1779036088789,46.22,78134.59,0.0,-1.0,0.0,6e-05]
[1779036089796,46.22,78136.54,0.0,-1.0,0.0,6e-05]
[1779036090803,46.22,78132.8,0.0,-1.0,0.0,6e-05]
[1779036091810,46.22,78129.75,0.0,-1.0,0.0,6e-05]
[1779036096845,46.22,78129.25,0.0,-1.0,0.0,6e-05]
[1779036101880,46.22,78129.2,0.0,-1.0,0.0,6e-05]
[1779036110943,46.22,78129.13,0.0,-1.0,0.0,6e-05]
[1779036118999,46.22,78128.73,0.0,-1.0,0.0,6e-05]
[1779036120037,46.22,78127.41,0.0,-1.0,0.0,6e-05]
[1779036123028,46.22,78126.4,0.0,-1.0,0.0,6e-05]
[1779036124035,46.22,78122.33,0.0,-1.0,0.0,6e-05]
[1779036124796,46.22,78122.33,0.0,-1.0,0.0,6e-05]
[1779036125042,46.22,78119.12,0.0,-1.0,0.0,6e-05]
[1779036127056,46.22,78120.95,0.0,-1.0,0.0,6e-05]
[1779036132091,46.22,78121.02,0.0,-1.0,0.0,6e-05]
[1779036137128,46.22,78120.94,0.0,-1.0,0.0,6e-05]
[1779036142162,46.22,78120.89,0.0,-1.0,0.0,6e-05]
[1779036147197,46.22,78120.65,0.0,-1.0,0.0,6e-05]
[1779036153239,46.22,78120.65,0.0,-1.0,0.0,6e-05]
[1779036158274,46.22,78120.87,0.0,-1.0,0.0,6e-05]
[1779036164317,46.22,78121.79,0.0,-1.0,0.0,6e-05]
[1779036165324,46.22,78125.08,0.0,-1.0,0.0,6e-05]
[1779036166331,46.22,78126.6,0.0,-1.0,0.0,6e-05]
[1779036175394,46.22,78127.16,0.0,-1.0,0.0,6e-05]
[1779036176401,46.22,78129.19,0.0,-1.0,0.0,6e-05]
[1779036177408,46.22,78130.97,0.0,-1.0,0.0,6e-05]
[1779036179422,46.22,78131.79,0.0,-1.0,0.0,6e-05]
[1779036182443,46.22,78133.8,0.0,-1.0,0.0,6e-05]
[1779036188485,46.22,78133.87,0.0,-1.0,0.0,6e-05]
[1779036193520,46.22,78135.16,0.0,-1.0,0.0,6e-05]
[1779036196557,46.22,78146.74,0.0,-1.0,0.0,6e-05]
[1779036198564,46.22,78142.56,0.0,-1.0,0.0,6e-05]
[1779036200547,46.22,78142.75,0.0,-1.0,0.0,6e-05]
[1779036200587,46.22,78141.7,0.0,-1.0,0.0,6e-05]
[1779036201585,46.22,78137.83,0.0,-1.0,0.0,6e-05]
[1779036202592,46.22,78136.56,0.0,-1.0,0.0,6e-05]
[1779036205613,46.22,78133.37,0.0,-1.0,0.0,6e-05]
[1779036207259,46.22,78132.26,0.0,-1.0,0.0,6e-05]
[1779036216690,46.22,78132.08,0.0,-1.0,0.0,6e-05]
[1779036221725,46.22,78132.06,0.0,-1.0,0.0,6e-05]
[1779036226760,46.22,78132.22,0.0,-1.0,0.0,6e-05]
[1779036228774,46.22,78132.97,0.0,-1.0,0.0,6e-05]
[1779036233813,46.22,78133.24,0.0,-1.0,0.0,6e-05]
[1779036236834,46.22,78132.29,0.0,-1.0,0.0,6e-05]
[1779036237841,46.22,78124.94,0.0,-1.0,0.0,6e-05]
[1779036238848,46.22,78125.65,0.0,-1.0,0.0,6e-05]
[1779036240863,46.22,78131.03,0.0,-1.0,0.0,6e-05]
[1779036241872,46.22,78136.56,0.0,-1.0,0.0,6e-05]
[1779036242878,46.22,78137.39,0.0,-1.0,0.0,6e-05]
[1779036245570,46.22,78137.19,0.0,-1.0,0.0,6e-05]
[1779036255967,46.22,78137.26,0.0,-1.0,0.0,6e-05]
[1779036262009,46.22,78137.66,0.0,-1.0,0.0,6e-05]
[1779036267044,46.22,78137.71,0.0,-1.0,0.0,6e-05]
[1779036272079,46.22,78137.58,0.0,-1.0,0.0,6e-05]
[1779036278121,46.22,78137.65,0.0,-1.0,0.0,6e-05]
[1779036283156,46.22,78137.47,0.0,-1.0,0.0,6e-05]
[1779036286177,46.22,78140.97,0.0,-1.0,0.0,6e-05]
[1779036287184,46.22,78143.64,0.0,-1.0,0.0,6e-05]
[1779036292219,46.22,78144.01,0.0,-1.0,0.0,6e-05]
[1779036297254,46.22,78143.66,0.0,-1.0,0.0,6e-05]
[1779036304303,46.22,78143.55,0.0,-1.0,0.0,6e-05]
[1779036309338,46.22,78143.68,0.0,-1.0,0.0,6e-05]
[1779036315380,46.22,78143.57,0.0,-1.0,0.0,6e-05]
[1779036320415,46.22,78143.53,0.0,-1.0,0.0,6e-05]
[1779036325451,46.22,78143.6,0.0,-1.0,0.0,6e-05]
[1779036330486,46.22,78144.23,0.0,-1.0,0.0,6e-05]
[1779036332500,46.22,78144.21,0.0,-1.0,0.0,6e-05]
[1779036337535,46.22,78144.19,0.0,-1.0,0.0,6e-05]
[1779036342570,46.22,78144.16,0.0,-1.0,0.0,6e-05]
[1779036350626,46.22,78144.16,0.0,-1.0,0.0,6e-05]
[1779036358682,46.22,78141.28,0.0,-1.0,0.0,6e-05]
[1779036359689,46.22,78132.27,0.0,-1.0,0.0,6e-05]
[1779036360697,46.22,78129.28,0.0,-1.0,0.0,6e-05]
[1779036361703,46.22,78128.09,0.0,-1.0,0.0,6e-05]
[1779036364724,46.22,78127.3,0.0,-1.0,0.0,6e-05]
[1779036365027,46.22,78127.3,0.0,-1.0,0.0,6e-05]
[1779036366739,46.22,78123.73,0.0,-1.0,0.0,6e-05]
[1779036369759,46.22,78124.97,0.0,-1.0,0.0,6e-05]
[1779036370766,46.22,78125.67,0.0,-1.0,0.0,6e-05]
[1779036374794,46.22,78120.5,0.0,-1.0,0.0,5e-05]
[1779036376808,46.22,78116.91,0.0,-1.0,0.0,5e-05]
[1779036378467,46.22,78115.95,0.0,-1.0,0.0,5e-05]
[1779036379829,46.22,78111.96,0.0,-1.0,0.0,5e-05]
[1779036384864,46.22,78111.79,0.0,-1.0,0.0,5e-05]
[1779036388892,46.22,78108.46,0.0,-1.0,0.0,5e-05]
[1779036389899,46.22,78105.81,0.0,-1.0,0.0,5e-05]
[1779036390906,46.22,78104.17,0.0,-1.0,0.0,5e-05]
[1779036391913,46.22,78104.33,0.0,-1.0,0.0,5e-05]
[1779036392920,46.22,78105.22,0.0,-1.0,0.0,5e-05]
[1779036400976,46.22,78104.63,0.0,-1.0,0.0,5e-05]
[1779036410039,46.22,78104.79,0.0,-1.0,0.0,5e-05]
[1779036416081,46.22,78105.8,0.0,-1.0,0.0,5e-05]
[1779036417088,46.22,78104.7,0.0,-1.0,0.0,5e-05]
[1779036422124,46.22,78105.02,0.0,-1.0,0.0,5e-05]
[1779036423130,46.22,78099.37,0.0,-1.0,0.0,5e-05]
[1779036424137,46.22,78096.03,0.0,-1.0,0.0,5e-05]
[1779036428165,46.22,78094.62,0.0,-1.0,0.0,5e-05]
[1779036429172,46.22,78093.19,0.0,-1.0,0.0,5e-05]
[1779036430179,46.22,78089.23,0.0,-1.0,0.0,5e-05]
[1779036432193,46.22,78087.6,0.0,-1.0,0.0,5e-05]
[1779036436221,46.22,78086.94,0.0,-1.0,0.0,5e-05]
[1779036437228,46.22,78084.42,0.0,-1.0,0.0,5e-05]
[1779036438236,46.22,78082.9,0.0,-1.0,0.0,5e-05]
[1779036439242,46.22,78083.82,0.0,-1.0,0.0,5e-05]
[1779036443270,46.22,78082.35,0.0,-1.0,0.0,5e-05]
[1779036444277,46.22,78083.04,0.0,-1.0,0.0,5e-05]
[1779036449312,46.22,78083.05,0.0,-1.0,0.0,5e-05]
[1779036454347,46.22,78082.89,0.0,-1.0,0.0,5e-05]
[1779036461396,46.22,78082.28,0.0,-1.0,0.0,5e-05]
[1779036466431,46.22,78082.75,0.0,-1.0,0.0,5e-05]
[1779036470459,46.22,78081.42,0.0,-1.0,0.0,5e-05]
[1779036471468,46.22,78078.29,0.0,-1.0,0.0,5e-05]
[1779036472475,46.22,78076.06,0.0,-1.0,0.0,5e-05]
[1779036473485,46.22,78075.26,0.0,-1.0,0.0,5e-05]
[1779036476508,46.22,78073.82,0.0,-1.0,0.0,5e-05]
[1779036477513,46.22,78071.31,0.0,-1.0,0.0,4e-05]
[1779036481541,46.22,78070.53,0.0,-1.0,0.0,4e-05]
[1779036483555,46.22,78069.82,0.0,-1.0,0.0,4e-05]
[1779036488590,46.22,78069.86,0.0,-1.0,0.0,4e-05]
[1779036495639,46.22,78071.45,0.0,-1.0,0.0,4e-05]
[1779036496646,46.22,78073.54,0.0,-1.0,0.0,5e-05]
[1779036497653,46.22,78080.54,0.0,-1.0,0.0,5e-05]
[1779036498660,46.22,78081.35,0.0,-1.0,0.0,5e-05]
[1779036502064,46.22,78081.73,0.0,-1.0,0.0,5e-05]
[1779036502261,46.22,78081.73,0.0,-1.0,0.0,5e-05]
[1779036503695,46.22,78080.47,0.0,-1.0,0.0,5e-05]
[1779036504702,46.22,78076.46,0.0,-1.0,0.0,5e-05]
[1779036509737,46.22,78077.0,0.0,-1.0,0.0,5e-05]
[1779036514772,46.22,78077.8,0.0,-1.0,0.0,5e-05]
[1779036519807,46.22,78077.67,0.0,-1.0,0.0,5e-05]
[1779036525849,46.22,78077.81,0.0,-1.0,0.0,5e-05]
[1779036532898,46.22,78077.28,0.0,-1.0,0.0,5e-05]
[1779036538941,46.22,78077.03,0.0,-1.0,0.0,5e-05]
[1779036543976,46.22,78076.96,0.0,-1.0,0.0,5e-05]
[1779036551025,46.22,78076.71,0.0,-1.0,0.0,5e-05]
[1779036557067,46.22,78077.07,0.0,-1.0,0.0,5e-05]
[1779036562102,46.22,78076.56,0.0,-1.0,0.0,5e-05]
[1779036567137,46.22,78076.72,0.0,-1.0,0.0,5e-05]
[1779036572172,46.22,78077.05,0.0,-1.0,0.0,4e-05]
[1779036576200,46.22,78079.4,0.0,-1.0,0.0,4e-05]
[1779036577207,46.22,78084.77,0.0,-1.0,0.0,5e-05]
[1779036580228,46.22,78083.85,0.0,-1.0,0.0,5e-05]
[1779036587277,46.22,78085.55,0.0,-1.0,0.0,5e-05]
[1779036590299,46.22,78083.57,0.0,-1.0,0.0,5e-05]
[1779036591306,46.22,78080.63,0.0,-1.0,0.0,5e-05]
[1779036592313,46.22,78079.7,0.0,-1.0,0.0,4e-05]
[1779036597348,46.22,78079.64,0.0,-1.0,0.0,4e-05]
[1779036603390,46.22,78079.89,0.0,-1.0,0.0,4e-05]
[1779036604397,46.22,78079.21,0.0,-1.0,0.0,4e-05]
[1779036609432,46.22,78078.14,0.0,-1.0,0.0,4e-05]
[1779036611446,46.22,78076.93,0.0,-1.0,0.0,4e-05]
[1779036612453,46.22,78073.01,0.0,-1.0,0.0,4e-05]
[1779036613460,46.22,78071.7,0.0,-1.0,0.0,4e-05]
[1779036616481,46.22,78070.8,0.0,-1.0,0.0,4e-05]
[1779036624537,46.22,78070.59,0.0,-1.0,0.0,4e-05]
[1779036631586,46.22,78070.66,0.0,-1.0,0.0,4e-05]
[1779036636621,46.22,78060.36,0.0,-1.0,0.0,4e-05]
[1779036637629,46.22,78057.41,0.0,-1.0,0.0,4e-05]
[1779036638636,46.22,78055.97,0.0,-1.0,0.0,4e-05]
[1779036639643,46.22,78053.72,0.0,-1.0,0.0,4e-05]
[1779036640650,46.22,78052.2,0.0,-1.0,0.0,4e-05]
[1779036641657,46.22,78050.33,0.0,-1.0,0.0,4e-05]
[1779036642664,46.22,78049.55,0.0,-1.0,0.0,4e-05]
[1779036643359,46.22,78049.55,0.0,-1.0,0.0,4e-05]
[1779036643470,46.22,78049.55,0.0,-1.0,0.0,4e-05]
[1779036643671,46.22,78048.05,0.0,-1.0,0.0,4e-05]
[1779036644678,46.22,78045.59,0.0,-1.0,0.0,4e-05]
[1779036645685,46.22,78036.31,0.0,-1.0,0.0,4e-05]
[1779036646692,46.22,78033.83,0.0,-1.0,0.0,4e-05]
[1779036647701,46.22,78032.47,0.0,-1.0,0.0,4e-05]
[1779036648707,46.22,78030.17,0.0,-1.0,0.0,4e-05]
[1779036651728,46.22,78028.38,0.0,-1.0,0.0,4e-05]
[1779036652735,46.22,78029.16,0.0,-1.0,0.0,4e-05]
[1779036655847,46.22,78030.86,0.0,-1.0,0.0,4e-05]
[1779036656763,46.22,78032.09,0.0,-1.0,0.0,4e-05]
[1779036660791,46.22,78029.24,0.0,-1.0,0.0,4e-05]
[1779036661798,46.22,78031.63,0.0,-1.0,0.0,4e-05]
[1779036662805,46.22,78036.59,0.0,-1.0,0.0,4e-05]
[1779036663812,46.22,78038.97,0.0,-1.0,0.0,4e-05]
[1779036666833,46.22,78041.51,0.0,-1.0,0.0,4e-05]
[1779036667844,46.22,78043.33,0.0,-1.0,0.0,4e-05]
[1779036668850,46.22,78045.24,0.0,-1.0,0.0,4e-05]
[1779036669857,46.22,78045.9,0.0,-1.0,0.0,4e-05]
[1779036673885,46.22,78045.2,0.0,-1.0,0.0,4e-05]
[1779036679927,46.22,78045.9,0.0,-1.0,0.0,4e-05]
[1779036684963,46.22,78045.65,0.0,-1.0,0.0,4e-05]
[1779036688991,46.22,78044.55,0.0,-1.0,0.0,4e-05]
[1779036694027,46.22,78044.18,0.0,-1.0,0.0,4e-05]
[1779036699064,46.22,78044.14,0.0,-1.0,0.0,4e-05]
[1779036705106,46.22,78043.94,0.0,-1.0,0.0,4e-05]
[1779036710141,46.22,78044.24,0.0,-1.0,0.0,4e-05]
[1779036713162,46.22,78044.91,0.0,-1.0,0.0,4e-05]
[1779036718197,46.22,78045.45,0.0,-1.0,0.0,4e-05]
[1779036719204,46.22,78044.82,0.0,-1.0,0.0,4e-05]
[1779036725247,46.22,78045.22,0.0,-1.0,0.0,4e-05]
[1779036729275,46.22,78046.05,0.0,-1.0,0.0,4e-05]
[1779036734559,46.22,78046.32,0.0,-1.0,0.0,4e-05]
[1779036736327,46.22,78046.92,0.0,-1.0,0.0,4e-05]
[1779036741365,46.22,78046.93,0.0,-1.0,0.0,4e-05]
[1779036742372,46.22,78053.36,0.0,-1.0,0.0,4e-05]
[1779036743379,46.22,78057.11,0.0,-1.0,0.0,4e-05]
[1779036745393,46.22,78058.27,0.0,-1.0,0.0,4e-05]
[1779036751001,46.22,78057.76,0.0,-1.0,0.0,4e-05]
[1779036751047,46.22,78057.76,0.0,-1.0,0.0,4e-05]
[1779036755463,46.22,78056.71,0.0,-1.0,0.0,4e-05]
[1779036760498,46.22,78056.96,0.0,-1.0,0.0,4e-05]
[1779036770568,46.22,78058.28,0.0,-1.0,0.0,4e-05]
[1779036775603,46.22,78058.27,0.0,-1.0,0.0,4e-05]
[1779036780638,46.22,78058.84,0.0,-1.0,0.0,4e-05]
[1779036782652,46.22,78057.9,0.0,-1.0,0.0,4e-05]
[1779036785673,46.22,78057.26,0.0,-1.0,0.0,4e-05]
[1779036790710,46.22,78048.56,0.0,-1.0,0.0,4e-05]
[1779036791716,46.22,78048.1,0.0,-1.0,0.0,4e-05]
[1779036796752,46.22,78046.96,0.0,-1.0,0.0,4e-05]
[1779036801787,46.22,78047.35,0.0,-1.0,0.0,4e-05]
[1779036811859,46.22,78045.79,0.0,-1.0,0.0,4e-05]
[1779036812866,46.22,78043.75,0.0,-1.0,0.0,4e-05]
[1779036817901,46.22,78043.82,0.0,-1.0,0.0,4e-05]
[1779036819915,46.22,78040.91,0.0,-1.0,0.0,4e-05]
[1779036820922,46.22,78039.79,0.0,-1.0,0.0,4e-05]
[1779036823943,46.22,78038.81,0.0,-1.0,0.0,4e-05]
[1779036826964,46.22,78038.12,0.0,-1.0,0.0,4e-05]
[1779036830992,46.22,78036.88,0.0,-1.0,0.0,4e-05]
[1779036831999,46.22,78037.66,0.0,-1.0,0.0,4e-05]
[1779036833006,46.22,78036.99,0.0,-1.0,0.0,4e-05]
[1779036834013,46.22,78038.08,0.0,-1.0,0.0,4e-05]
[1779036840055,46.22,78037.91,0.0,-1.0,0.0,4e-05]
[1779036845091,46.22,78038.09,0.0,-1.0,0.0,4e-05]
[1779036857175,46.22,78037.41,0.0,-1.0,0.0,4e-05]
[1779036862216,46.22,78037.14,0.0,-1.0,0.0,4e-05]
[1779036867245,46.22,78037.03,0.0,-1.0,0.0,4e-05]
[1779036868253,46.22,78034.82,0.0,-1.0,0.0,4e-05]
[1779036873288,46.22,78034.7,0.0,-1.0,0.0,4e-05]
[1779036874295,46.22,78037.74,0.0,-1.0,0.0,4e-05]
[1779036875302,46.22,78039.69,0.0,-1.0,0.0,4e-05]
[1779036877908,46.22,78039.72,0.0,-1.0,0.0,4e-05]
[1779036878009,46.22,78042.94,0.0,-1.0,0.0,4e-05]
[1779036878323,46.22,78043.66,0.0,-1.0,0.0,4e-05]
[1779036879330,46.22,78046.57,0.0,-1.0,0.0,4e-05]
[1779036880337,46.22,78047.98,0.0,-1.0,0.0,4e-05]
[1779036881344,46.22,78049.96,0.0,-1.0,0.0,4e-05]
[1779036882351,46.22,78050.59,0.0,-1.0,0.0,4e-05]
[1779036883358,46.22,78053.28,0.0,-1.0,0.0,4e-05]
[1779036884365,46.22,78057.91,0.0,-1.0,0.0,4e-05]
[1779036885372,46.22,78061.41,0.0,-1.0,0.0,4e-05]
[1779036886379,46.22,78064.32,0.0,-1.0,0.0,4e-05]
[1779036887386,46.22,78068.26,0.0,-1.0,0.0,4e-05]
[1779036888393,46.22,78071.62,0.0,-1.0,0.0,4e-05]
[1779036889400,46.22,78073.36,0.0,-1.0,0.0,4e-05]
[1779036890407,46.22,78074.18,0.0,-1.0,0.0,4e-05]
[1779036891414,46.22,78076.71,0.0,-1.0,0.0,4e-05]
[1779036892421,46.22,78081.28,0.0,-1.0,0.0,4e-05]
[1779036893428,46.22,78085.22,0.0,-1.0,0.0,4e-05]
[1779036894435,46.22,78088.57,0.0,-1.0,0.0,4e-05]
[1779036895442,46.22,78090.83,0.0,-1.0,0.0,4e-05]
[1779036896449,46.22,78091.72,0.0,-1.0,0.0,4e-05]
[1779036897456,46.22,78096.14,0.0,-1.0,0.0,4e-05]
[1779036898463,46.22,78101.38,0.0,-1.0,0.0,4e-05]
[1779036899472,46.22,78103.98,0.0,-1.0,0.0,5e-05]
[1779036902497,46.22,78092.97,0.0,-1.0,0.0,4e-05]
[1779036903504,46.22,78088.28,0.0,-1.0,0.0,4e-05]
[1779036904511,46.22,78089.0,0.0,-1.0,0.0,4e-05]
[1779036905518,46.22,78088.28,0.0,-1.0,0.0,4e-05]
[1779036911560,46.22,78088.3,0.0,-1.0,0.0,4e-05]
[1779036915590,46.22,78080.87,0.0,-1.0,0.0,4e-05]
[1779036916597,46.22,78080.03,0.0,-1.0,0.0,4e-05]
[1779036917604,46.22,78077.26,0.0,-1.0,0.0,4e-05]
[1779036921632,46.22,78076.64,0.0,-1.0,0.0,4e-05]
[1779036926668,46.22,78076.55,0.0,-1.0,0.0,4e-05]
[1779036929821,46.22,78076.41,0.0,-1.0,0.0,4e-05]
[1779036929853,46.22,78068.61,0.0,-1.0,0.0,4e-05]
[1779036930703,46.22,78041.4,0.0,-1.0,0.0,4e-05]
[1779036931709,46.22,78032.72,0.0,-1.0,0.0,4e-05]
[1779036932716,46.22,78033.16,0.0,-1.0,0.0,4e-05]
[1779036933374,46.22,78033.16,0.0,-1.0,0.0,4e-05]
[1779036933723,46.22,78032.58,0.0,-1.0,0.0,4e-05]
[1779036936744,46.22,78031.66,0.0,-1.0,0.0,3e-05]
[1779036938758,46.22,78025.63,0.0,-1.0,0.0,3e-05]
[1779036939765,46.22,78024.13,0.0,-1.0,0.0,3e-05]
[1779036944800,46.22,78022.74,0.0,-1.0,0.0,3e-05]
[1779036945808,46.22,78021.17,0.0,-1.0,0.0,3e-05]
[1779036951850,46.22,78021.1,0.0,-1.0,0.0,3e-05]
[1779036953864,46.22,78019.56,0.0,-1.0,0.0,3e-05]
[1779036954871,46.22,78021.79,0.0,-1.0,0.0,3e-05]
[1779036955878,46.22,78025.17,0.0,-1.0,0.0,3e-05]
[1779036959906,46.22,78026.39,0.0,-1.0,0.0,3e-05]
[1779036960913,46.22,78029.92,0.0,-1.0,0.0,3e-05]
[1779036965948,46.22,78030.24,0.0,-1.0,0.0,3e-05]
[1779036970983,46.22,78030.05,0.0,-1.0,0.0,3e-05]
[1779036972997,46.22,78030.88,0.0,-1.0,0.0,3e-05]
[1779036978032,46.22,78030.26,0.0,-1.0,0.0,3e-05]
[1779036983067,46.22,78030.43,0.0,-1.0,0.0,3e-05]
[1779036988102,46.22,78029.69,0.0,-1.0,0.0,3e-05]
[1779036993137,46.22,78029.57,0.0,-1.0,0.0,3e-05]
[1779036995151,46.22,78028.97,0.0,-1.0,0.0,3e-05]
[1779036998172,46.22,78029.57,0.0,-1.0,0.0,3e-05]
[1779036999179,46.22,78028.55,0.0,-1.0,0.0,3e-05]
[1779037004214,46.22,78028.49,0.0,-1.0,0.0,3e-05]
[1779037006228,46.22,78027.39,0.0,-1.0,0.0,3e-05]
[1779037007235,46.22,78028.18,0.0,-1.0,0.0,3e-05]
[1779037012270,46.22,78027.17,0.0,-1.0,0.0,3e-05]
[1779037013277,46.22,78028.22,0.0,-1.0,0.0,3e-05]
[1779037017305,46.22,78029.27,0.0,-1.0,0.0,3e-05]
[1779037018312,46.22,78029.9,0.0,-1.0,0.0,3e-05]
[1779037019319,46.22,78030.61,0.0,-1.0,0.0,3e-05]
[1779037022340,46.22,78029.3,0.0,-1.0,0.0,3e-05]
[1779037023347,46.22,78030.61,0.0,-1.0,0.0,3e-05]
[1779037026368,46.22,78035.05,0.0,-1.0,0.0,3e-05]
[1779037027375,46.22,78040.97,0.0,-1.0,0.0,4e-05]
[1779037028382,46.22,78043.98,0.0,-1.0,0.0,4e-05]
[1779037031403,46.22,78043.97,0.0,-1.0,0.0,4e-05]
[1779037033417,46.22,78038.63,0.0,-1.0,0.0,4e-05]
[1779037034424,46.22,78033.45,0.0,-1.0,0.0,3e-05]
[1779037035431,46.22,78030.3,0.0,-1.0,0.0,3e-05]
[1779037036438,46.22,78028.42,0.0,-1.0,0.0,3e-05]
[1779037038235,46.22,78029.36,0.0,-1.0,0.0,3e-05]
[1779037045501,46.22,78029.61,0.0,-1.0,0.0,3e-05]
[1779037046508,46.22,78027.05,0.0,-1.0,0.0,3e-05]
[1779037047515,46.22,78023.05,0.0,-1.0,0.0,3e-05]
[1779037048522,46.22,78022.35,0.0,-1.0,0.0,3e-05]
[1779037050536,46.22,78021.75,0.0,-1.0,0.0,3e-05]
[1779037054564,46.22,78022.1,0.0,-1.0,0.0,3e-05]
[1779037055571,46.22,78021.0,0.0,-1.0,0.0,3e-05]
[1779037056578,46.22,78021.74,0.0,-1.0,0.0,3e-05]
[1779037059599,46.22,78022.58,0.0,-1.0,0.0,3e-05]
[1779037060606,46.22,78029.58,0.0,-1.0,0.0,3e-05]
[1779037061613,46.22,78031.02,0.0,-1.0,0.0,3e-05]
[1779037065641,46.22,78031.93,0.0,-1.0,0.0,3e-05]
[1779037066648,46.22,78032.63,0.0,-1.0,0.0,3e-05]
[1779037071683,46.22,78033.05,0.0,-1.0,0.0,3e-05]
[1779037076719,46.22,78032.98,0.0,-1.0,0.0,3e-05]
[1779037082760,46.22,78032.55,0.0,-1.0,0.0,3e-05]
[1779037091824,46.22,78031.81,0.0,-1.0,0.0,3e-05]
[1779037093838,46.22,78030.53,0.0,-1.0,0.0,3e-05]
[1779037094845,46.22,78029.32,0.0,-1.0,0.0,3e-05]
[1779037095852,46.22,78029.92,0.0,-1.0,0.0,3e-05]
[1779037099880,46.22,78028.97,0.0,-1.0,0.0,3e-05]
[1779037101894,46.22,78026.15,0.0,-1.0,0.0,3e-05]
[1779037102901,46.22,78025.24,0.0,-1.0,0.0,3e-05]
[1779037105922,46.22,78024.41,0.0,-1.0,0.0,3e-05]
[1779037106929,46.22,78025.37,0.0,-1.0,0.0,3e-05]
[1779037113978,46.22,78025.41,0.0,-1.0,0.0,3e-05]
[1779037116999,46.22,78026.74,0.0,-1.0,0.0,3e-05]
[1779037123041,46.22,78026.36,0.0,-1.0,0.0,3e-05]
[1779037128083,46.22,78025.86,0.0,-1.0,0.0,3e-05]
[1779037132111,46.22,78022.32,0.0,-1.0,0.0,3e-05]
[1779037133118,46.22,78018.58,0.0,-1.0,0.0,3e-05]
[1779037138153,46.22,78019.08,0.0,-1.0,0.0,3e-05]
[1779037141174,46.22,78017.64,0.0,-1.0,0.0,3e-05]
[1779037142181,46.22,78018.46,0.0,-1.0,0.0,3e-05]
[1779037144196,46.22,78019.22,0.0,-1.0,0.0,3e-05]
[1779037145203,46.22,78018.67,0.0,-1.0,0.0,3e-05]
[1779037150899,46.22,78019.09,0.0,-1.0,0.0,3e-05]
[1779037153535,46.22,78019.06,0.0,-1.0,0.0,3e-05]
[1779037153764,46.22,78018.94,0.0,-1.0,0.0,3e-05]
[1779037154266,46.22,78009.7,0.0,-1.0,0.0,3e-05]
[1779037155273,46.22,78007.93,0.0,-1.0,0.0,3e-05]
[1779037156280,46.22,78006.04,0.0,-1.0,0.0,3e-05]
[1779037157287,46.22,78005.21,0.0,-1.0,0.0,3e-05]
[1779037162324,46.22,78003.49,0.0,-1.0,0.0,3e-05]
[1779037164338,46.22,78002.79,0.0,-1.0,0.0,3e-05]
[1779037169373,46.22,78003.26,0.0,-1.0,0.0,3e-05]
[1779037174414,46.22,78003.0,0.0,-1.0,0.0,3e-05]
[1779037175421,46.22,78008.12,0.0,-1.0,0.0,3e-05]
[1779037176428,46.22,78009.98,0.0,-1.0,0.0,3e-05]
[1779037177435,46.22,78012.16,0.0,-1.0,0.0,3e-05]
[1779037182470,46.22,78010.47,0.0,-1.0,0.0,3e-05]
[1779037187505,46.22,78010.85,0.0,-1.0,0.0,3e-05]
[1779037188512,46.22,78009.77,0.0,-1.0,0.0,3e-05]
[1779037189519,46.22,78008.66,0.0,-1.0,0.0,3e-05]
[1779037190526,46.22,78009.26,0.0,-1.0,0.0,3e-05]
[1779037193547,46.22,78009.87,0.0,-1.0,0.0,3e-05]
[1779037198582,46.22,78010.05,0.0,-1.0,0.0,3e-05]
[1779037200596,46.22,78009.45,0.0,-1.0,0.0,3e-05]
[1779037201605,46.22,78016.71,0.0,-1.0,0.0,3e-05]
[1779037202612,46.22,78014.75,0.0,-1.0,0.0,3e-05]
[1779037203619,46.22,78015.06,0.0,-1.0,0.0,3e-05]
[1779037204626,46.22,78017.61,0.0,-1.0,0.0,3e-05]
[1779037205633,46.22,78019.14,0.0,-1.0,0.0,3e-05]
[1779037210668,46.22,78019.26,0.0,-1.0,0.0,3e-05]
[1779037211845,46.22,78018.65,0.0,-1.0,0.0,3e-05]
[1779037212682,46.22,78019.3,0.0,-1.0,0.0,3e-05]
[1779037217717,46.22,78018.71,0.0,-1.0,0.0,3e-05]
[1779037222752,46.22,78018.84,0.0,-1.0,0.0,3e-05]
[1779037227787,46.22,78019.31,0.0,-1.0,0.0,3e-05]
[1779037231815,46.22,78019.58,0.0,-1.0,0.0,3e-05]
[1779037236850,46.22,78019.95,0.0,-1.0,0.0,3e-05]
[1779037242893,46.22,78020.52,0.0,-1.0,0.0,3e-05]
[1779037243900,46.22,78018.45,0.0,-1.0,0.0,3e-05]
[1779037244907,46.22,78017.43,0.0,-1.0,0.0,3e-05]
[1779037245914,46.22,78016.4,0.0,-1.0,0.0,3e-05]
[1779037246921,46.22,78017.38,0.0,-1.0,0.0,3e-05]
[1779037248935,46.22,78018.18,0.0,-1.0,0.0,3e-05]
[1779037253970,46.22,78018.07,0.0,-1.0,0.0,3e-05]
[1779037254977,46.22,78014.62,0.0,-1.0,0.0,3e-05]
[1779037256999,46.22,78015.25,0.0,-1.0,0.0,3e-05]
[1779037258006,46.22,78008.36,0.0,-1.0,0.0,3e-05]
[1779037259013,46.22,78005.82,0.0,-1.0,0.0,3e-05]
[1779037260023,46.22,78004.73,0.0,-1.0,0.0,3e-05]
[1779037261028,46.22,78000.39,0.0,-1.0,0.0,3e-05]
[1779037265056,46.22,77999.04,0.0,-1.0,0.0,3e-05]
[1779037265800,46.22,77999.04,0.0,-1.0,0.0,3e-05]
[1779037266063,46.22,77996.81,0.0,-1.0,0.0,3e-05]
[1779037267070,46.22,77994.41,0.0,-1.0,0.0,3e-05]
[1779037267953,46.22,77994.41,0.0,-1.0,0.0,3e-05]
[1779037268077,46.22,77993.46,0.0,-1.0,0.0,3e-05]
[1779037269084,46.22,77990.21,0.0,-1.0,0.0,3e-05]
[1779037270091,46.22,77987.55,0.0,-1.0,0.0,3e-05]
[1779037271098,46.22,77984.79,0.0,-1.0,0.0,3e-05]
[1779037272105,46.22,77983.25,0.0,-1.0,0.0,3e-05]
[1779037277142,46.22,77983.25,0.0,-1.0,0.0,3e-05]
[1779037283184,46.22,77983.14,0.0,-1.0,0.0,3e-05]
[1779037286205,46.22,77981.59,0.0,-1.0,0.0,3e-05]
[1779037288219,46.22,77980.33,0.0,-1.0,0.0,3e-05]
[1779037289663,46.22,77978.9,0.0,-1.0,0.0,3e-05]
[1779037291415,46.22,77979.24,0.0,-1.0,0.0,3e-05]
[1779037291504,46.22,77979.32,0.0,-1.0,0.0,3e-05]
[1779037292395,46.22,77979.32,0.0,-1.0,0.0,3e-05]
[1779037292474,46.22,77957.33,0.0,-1.0,0.0,2e-05]
[1779037292780,46.22,77957.33,0.0,-1.0,0.0,2e-05]
[1779037293269,46.22,77941.86,0.0,-1.0,0.0,2e-05]
[1779037294276,46.22,77939.28,0.0,-1.0,0.0,2e-05]
[1779037295423,46.22,77939.28,0.0,-1.0,0.0,2e-05]
[1779037296435,46.22,77939.45,0.0,-1.0,0.0,2e-05]
[1779037296570,46.22,77939.45,0.0,-1.0,0.0,2e-05]
[1779037296599,46.22,77938.93,0.0,-1.0,0.0,2e-05]
[1779037297565,46.22,77938.93,0.0,-1.0,0.0,2e-05]
[1779037297695,46.22,77938.93,0.0,-1.0,0.0,2e-05]
[1779037299313,46.22,77929.41,0.0,-1.0,0.0,2e-05]
[1779037299916,46.22,77929.41,0.0,-1.0,0.0,2e-05]
[1779037300318,46.22,77923.06,0.0,-1.0,0.0,2e-05]
[1779037302334,46.22,77922.4,0.0,-1.0,0.0,2e-05]
[1779037303341,46.22,77926.99,0.0,-1.0,0.0,2e-05]
[1779037304348,46.22,77931.88,0.0,-1.0,0.0,2e-05]
[1779037305355,46.22,77933.83,0.0,-1.0,0.0,2e-05]
[1779037310390,46.22,77933.92,0.0,-1.0,0.0,2e-05]
[1779037313308,46.22,77934.14,0.0,-1.0,0.0,2e-05]
[1779037313319,46.22,77934.14,0.0,-1.0,0.0,2e-05]
[1779037313570,46.22,77934.14,0.0,-1.0,0.0,2e-05]
[1779037314418,46.22,77938.78,0.0,-1.0,0.0,2e-05]
[1779037315425,46.22,77943.9,0.0,-1.0,0.0,2e-05]
[1779037316432,46.22,77945.45,0.0,-1.0,0.0,2e-05]
[1779037317949,46.22,77945.92,0.0,-1.0,0.0,2e-05]
[1779037318012,46.22,77945.92,0.0,-1.0,0.0,2e-05]
[1779037318062,46.22,77945.92,0.0,-1.0,0.0,2e-05]
[1779037318446,46.22,77945.82,0.0,-1.0,0.0,2e-05]
[1779037319297,46.22,77945.82,0.0,-1.0,0.0,2e-05]
[1779037319313,46.22,77945.82,0.0,-1.0,0.0,2e-05]
[1779037319462,46.22,77945.82,0.0,-1.0,0.0,2e-05]
[1779037319565,46.22,77945.82,0.0,-1.0,0.0,2e-05]
[1779037325495,46.22,77943.57,0.0,-1.0,0.0,2e-05]
[1779037328068,46.22,77945.01,0.0,-1.0,0.0,2e-05]
[1779037328180,46.22,77945.01,0.0,-1.0,0.0,2e-05]
[1779037328310,46.22,77945.01,0.0,-1.0,0.0,2e-05]
[1779037328779,46.22,77945.3,0.0,-1.0,0.0,2e-05]
[1779037328812,46.22,77945.3,0.0,-1.0,0.0,2e-05]
[1779037328848,46.22,77945.3,0.0,-1.0,0.0,2e-05]
[1779037329061,46.22,77945.3,0.0,-1.0,0.0,2e-05]
[1779037329523,46.22,77945.69,0.0,-1.0,0.0,2e-05]
[1779037331537,46.22,77949.08,0.0,-1.0,0.0,2e-05]
[1779037332544,46.22,77953.09,0.0,-1.0,0.0,2e-05]
[1779037333551,46.22,77955.24,0.0,-1.0,0.0,2e-05]
[1779037334431,46.22,77955.24,0.0,-1.0,0.0,2e-05]
[1779037334546,46.22,77955.24,0.0,-1.0,0.0,2e-05]
[1779037334563,46.22,77955.24,0.0,-1.0,0.0,2e-05]
[1779037334981,46.22,77954.64,0.0,-1.0,0.0,2e-05]
[1779037335046,46.22,77954.64,0.0,-1.0,0.0,2e-05]
[1779037335066,46.22,77954.64,0.0,-1.0,0.0,2e-05]
[1779037335569,46.22,77955.98,0.0,-1.0,0.0,2e-05]
[1779037336573,46.22,77958.32,0.0,-1.0,0.0,2e-05]
[1779037337580,46.22,77960.66,0.0,-1.0,0.0,3e-05]
[1779037342615,46.22,77960.96,0.0,-1.0,0.0,3e-05]
[1779037347650,46.22,77961.0,0.0,-1.0,0.0,3e-05]
[1779037349645,46.22,77960.89,0.0,-1.0,0.0,3e-05]
[1779037349695,46.22,77960.89,0.0,-1.0,0.0,3e-05]
[1779037349811,46.22,77960.89,0.0,-1.0,0.0,3e-05]
[1779037350166,46.22,77960.89,0.0,-1.0,0.0,3e-05]
[1779037350230,46.22,77960.89,0.0,-1.0,0.0,3e-05]
[1779037350310,46.22,77960.89,0.0,-1.0,0.0,3e-05]
[1779037350671,46.22,77962.57,0.0,-1.0,0.0,3e-05]
[1779037351678,46.22,77963.76,0.0,-1.0,0.0,2e-05]
[1779037356713,46.22,77968.74,0.0,-1.0,0.0,3e-05]
[1779037357720,46.22,77972.13,0.0,-1.0,0.0,3e-05]
[1779037358546,46.22,77972.13,0.0,-1.0,0.0,3e-05]
[1779037358564,46.22,77972.13,0.0,-1.0,0.0,3e-05]
[1779037358662,46.22,77972.13,0.0,-1.0,0.0,3e-05]
[1779037358811,46.22,77972.32,0.0,-1.0,0.0,3e-05]
[1779037359205,46.22,77972.32,0.0,-1.0,0.0,3e-05]
[1779037359310,46.22,77972.32,0.0,-1.0,0.0,3e-05]
[1779037359326,46.22,77972.32,0.0,-1.0,0.0,3e-05]
[1779037359564,46.22,77972.32,0.0,-1.0,0.0,3e-05]
[1779037359735,46.22,77972.02,0.0,-1.0,0.0,3e-05]
[1779037364773,46.22,77973.05,0.0,-1.0,0.0,3e-05]
[1779037365780,46.22,77975.99,0.0,-1.0,0.0,3e-05]
[1779037366906,46.22,77975.99,0.0,-1.0,0.0,3e-05]
[1779037366959,46.22,77975.99,0.0,-1.0,0.0,3e-05]
[1779037367063,46.22,77975.99,0.0,-1.0,0.0,3e-05]
[1779037367541,46.22,77975.99,0.0,-1.0,0.0,3e-05]
[1779037367589,46.22,77975.99,0.0,-1.0,0.0,3e-05]
[1779037367605,46.22,77975.99,0.0,-1.0,0.0,3e-05]
[1779037367638,46.22,77976.19,0.0,-1.0,0.0,3e-05]
[1779037367811,46.22,77976.19,0.0,-1.0,0.0,3e-05]
[1779037368801,46.22,77980.02,0.0,-1.0,0.0,3e-05]
[1779037373746,46.22,77980.18,0.0,-1.0,0.0,3e-05]
[1779037372829,46.22,77973.23,0.0,-1.0,0.0,3e-05]
[1779037373810,46.22,77973.23,0.0,-1.0,0.0,3e-05]
[1779037373818,46.22,77973.23,0.0,-1.0,0.0,3e-05]
[1779037374061,46.22,77973.23,0.0,-1.0,0.0,3e-05]
[1779037374139,46.22,77971.79,0.0,-1.0,0.0,3e-05]
[1779037375487,46.22,77971.79,0.0,-1.0,0.0,3e-05]
[1779037375551,46.22,77971.79,0.0,-1.0,0.0,3e-05]
[1779037375563,46.22,77971.79,0.0,-1.0,0.0,3e-05]
[1779037375642,46.22,77972.07,0.0,-1.0,0.0,3e-05]
[1779037375850,46.22,77973.57,0.0,-1.0,0.0,3e-05]
[1779037379419,46.22,77974.39,0.0,-1.0,0.0,3e-05]
[1779037379523,46.22,77974.39,0.0,-1.0,0.0,3e-05]
[1779037379562,46.22,77974.39,0.0,-1.0,0.0,3e-05]
[1779037385738,46.22,77973.02,0.0,-1.0,0.0,3e-05]
[1779037385772,46.22,77973.02,0.0,-1.0,0.0,3e-05]
[1779037385809,46.22,77973.67,0.0,-1.0,0.0,3e-05]
[1779037386712,46.22,77973.67,0.0,-1.0,0.0,3e-05]
[1779037386795,46.22,77973.67,0.0,-1.0,0.0,3e-05]
[1779037386810,46.22,77974.46,0.0,-1.0,0.0,3e-05]
[1779037386927,46.22,77974.2,0.0,-1.0,0.0,3e-05]
[1779037391962,46.22,77975.28,0.0,-1.0,0.0,3e-05]
[1779037392969,46.22,77981.01,0.0,-1.0,0.0,3e-05]
[1779037393882,46.22,77981.01,0.0,-1.0,0.0,3e-05]
[1779037393964,46.22,77981.01,0.0,-1.0,0.0,3e-05]
[1779037394063,46.22,77981.01,0.0,-1.0,0.0,3e-05]
[1779037394851,46.22,77981.15,0.0,-1.0,0.0,3e-05]
[1779037394945,46.22,77981.15,0.0,-1.0,0.0,3e-05]
[1779037395061,46.22,77981.15,0.0,-1.0,0.0,3e-05]
[1779037395136,46.22,77983.06,0.0,-1.0,0.0,3e-05]
[1779037400018,46.22,77986.67,0.0,-1.0,0.0,3e-05]
[1779037401587,46.22,77986.67,0.0,-1.0,0.0,3e-05]
[1779037401708,46.22,77986.67,0.0,-1.0,0.0,3e-05]
[1779037401812,46.22,77986.67,0.0,-1.0,0.0,3e-05]
[1779037402026,46.22,77986.83,0.0,-1.0,0.0,3e-05]
[1779037402491,46.22,77986.83,0.0,-1.0,0.0,3e-05]
[1779037402562,46.22,77986.83,0.0,-1.0,0.0,3e-05]
[1779037402605,46.22,77986.83,0.0,-1.0,0.0,3e-05]
[1779037402812,46.22,77986.83,0.0,-1.0,0.0,3e-05]
[1779037402644,46.22,77986.78,0.0,-1.0,0.0,3e-05]
[1779037405560,46.22,77986.98,0.0,-1.0,0.0,3e-05]
[1779037405686,46.22,77986.98,0.0,-1.0,0.0,3e-05]
[1779037406060,46.22,77991.0,0.0,-1.0,0.0,3e-05]
[1779037407567,46.22,77991.0,0.0,-1.0,0.0,3e-05]
[1779037407667,46.22,77991.0,0.0,-1.0,0.0,3e-05]
[1779037407893,46.22,77992.16,0.0,-1.0,0.0,3e-05]
[1779037407942,46.22,77992.16,0.0,-1.0,0.0,3e-05]
[1779037408061,46.22,77992.16,0.0,-1.0,0.0,3e-05]
[1779037408118,46.22,77992.16,0.0,-1.0,0.0,3e-05]
[1779037410088,46.22,77993.53,0.0,-1.0,0.0,3e-05]
[1779037411565,46.22,77993.53,0.0,-1.0,0.0,3e-05]
[1779037411755,46.22,77993.53,0.0,-1.0,0.0,3e-05]
[1779037411604,46.22,77993.98,0.0,-1.0,0.0,3e-05]
[1779037413563,46.22,77993.93,0.0,-1.0,0.0,3e-05]
[1779037413737,46.22,77993.93,0.0,-1.0,0.0,3e-05]
[1779037415564,46.22,77993.35,0.0,-1.0,0.0,3e-05]
[1779037415723,46.22,77993.35,0.0,-1.0,0.0,3e-05]
[1779037419568,46.22,77992.33,0.0,-1.0,0.0,3e-05]
[1779037419681,46.22,77992.33,0.0,-1.0,0.0,3e-05]
[1779037421421,46.22,77993.1,0.0,-1.0,0.0,3e-05]
[1779037421533,46.22,77993.1,0.0,-1.0,0.0,3e-05]
[1779037421565,46.22,77993.1,0.0,-1.0,0.0,3e-05]
[1779037421669,46.22,77993.1,0.0,-1.0,0.0,3e-05]
[1779037421737,46.22,77993.05,0.0,-1.0,0.0,3e-05]
[1779037425560,46.22,77992.04,0.0,-1.0,0.0,3e-05]
[1779037425698,46.22,77992.04,0.0,-1.0,0.0,3e-05]
[1779037427568,46.22,77991.77,0.0,-1.0,0.0,3e-05]
[1779037427624,46.22,77991.77,0.0,-1.0,0.0,3e-05]
[1779037427635,46.22,77991.77,0.0,-1.0,0.0,3e-05]
[1779037427762,46.22,77991.77,0.0,-1.0,0.0,3e-05]
[1779037427816,46.22,77991.77,0.0,-1.0,0.0,3e-05]
[1779037427793,46.22,77987.34,0.0,-1.0,0.0,3e-05]
[1779037429222,46.22,77985.83,0.0,-1.0,0.0,3e-05]
[1779037431563,46.22,77985.84,0.0,-1.0,0.0,3e-05]
[1779037431716,46.22,77985.84,0.0,-1.0,0.0,3e-05]
[1779037432245,46.22,77989.64,0.0,-1.0,0.0,3e-05]
[1779037433148,46.22,77989.64,0.0,-1.0,0.0,3e-05]
[1779037433233,46.22,77989.64,0.0,-1.0,0.0,3e-05]
[1779037433311,46.22,77989.64,0.0,-1.0,0.0,3e-05]
[1779037433411,46.22,77989.94,0.0,-1.0,0.0,3e-05]
[1779037435564,46.22,77990.0,0.0,-1.0,0.0,3e-05]
[1779037435740,46.22,77990.0,0.0,-1.0,0.0,3e-05]
[1779037439566,46.22,77989.02,0.0,-1.0,0.0,3e-05]
[1779037439643,46.22,77989.02,0.0,-1.0,0.0,3e-05]
[1779037439647,46.22,77989.02,0.0,-1.0,0.0,3e-05]
[1779037439755,46.22,77989.02,0.0,-1.0,0.0,3e-05]
[1779037439811,46.22,77989.02,0.0,-1.0,0.0,3e-05]
[1779037439845,46.22,77988.0,0.0,-1.0,0.0,3e-05]
[1779037443565,46.22,77988.75,0.0,-1.0,0.0,3e-05]
[1779037443752,46.22,77988.75,0.0,-1.0,0.0,3e-05]
[1779037447564,46.22,77988.83,0.0,-1.0,0.0,3e-05]
[1779037447762,46.22,77988.83,0.0,-1.0,0.0,3e-05]
[1779037455861,46.22,77989.11,0.0,-1.0,0.0,3e-05]
[1779037455925,46.22,77989.12,0.0,-1.0,0.0,3e-05]
[1779037456064,46.22,77989.12,0.0,-1.0,0.0,3e-05]
[1779037456164,46.22,77989.12,0.0,-1.0,0.0,3e-05]
[1779037460516,46.22,77988.95,0.0,-1.0,0.0,3e-05]
[1779037460561,46.22,77988.95,0.0,-1.0,0.0,3e-05]
[1779037460703,46.22,77988.95,0.0,-1.0,0.0,3e-05]
[1779037460807,46.22,77988.95,0.0,-1.0,0.0,3e-05]
[1779037465392,46.22,77990.25,0.0,-1.0,0.0,3e-05]
[1779037465404,46.22,77990.25,0.0,-1.0,0.0,3e-05]
[1779037465568,46.22,77990.25,0.0,-1.0,0.0,3e-05]
[1779037465577,46.22,77990.41,0.0,-1.0,0.0,3e-05]
[1779037471521,46.22,77993.26,0.0,-1.0,0.0,3e-05]
[1779037472340,46.22,77993.26,0.0,-1.0,0.0,3e-05]
[1779037472532,46.22,77993.26,0.0,-1.0,0.0,3e-05]
[1779037472560,46.22,77993.26,0.0,-1.0,0.0,3e-05]
[1779037472601,46.22,77993.26,0.0,-1.0,0.0,3e-05]
[1779037472633,46.22,77996.98,0.0,-1.0,0.0,3e-05]
[1779037472936,46.22,77996.98,0.0,-1.0,0.0,3e-05]
[1779037472999,46.22,77996.98,0.0,-1.0,0.0,3e-05]
[1779037473060,46.22,77996.98,0.0,-1.0,0.0,3e-05]
[1779037473088,46.22,77996.98,0.0,-1.0,0.0,3e-05]
[1779037475566,46.22,77997.3,0.0,-1.0,0.0,3e-05]
[1779037475703,46.22,77997.3,0.0,-1.0,0.0,3e-05]
[1779037479563,46.22,77998.53,0.0,-1.0,0.0,3e-05]
[1779037479612,46.22,77998.53,0.0,-1.0,0.0,3e-05]
[1779037480700,46.22,77998.08,0.0,-1.0,0.0,3e-05]
[1779037480810,46.22,77998.08,0.0,-1.0,0.0,3e-05]
[1779037480820,46.22,77998.08,0.0,-1.0,0.0,3e-05]
[1779037480794,46.22,77998.12,0.0,-1.0,0.0,3e-05]
[1779037481063,46.22,77998.12,0.0,-1.0,0.0,3e-05]
[1779037481591,46.22,77998.05,0.0,-1.0,0.0,3e-05]
[1779037483562,46.22,77998.09,0.0,-1.0,0.0,3e-05]
[1779037483819,46.22,77998.09,0.0,-1.0,0.0,3e-05]
[1779037487566,46.22,77998.33,0.0,-1.0,0.0,3e-05]
[1779037487747,46.22,77998.33,0.0,-1.0,0.0,3e-05]
[1779037488640,46.22,78002.43,0.0,-1.0,0.0,3e-05]
[1779037490659,46.22,78002.52,0.0,-1.0,0.0,3e-05]
[1779037490674,46.22,78002.52,0.0,-1.0,0.0,3e-05]
[1779037490808,46.22,78002.52,0.0,-1.0,0.0,3e-05]
[1779037490916,46.22,78003.58,0.0,-1.0,0.0,3e-05]
[1779037491210,46.22,78003.58,0.0,-1.0,0.0,3e-05]
[1779037491273,46.22,78003.58,0.0,-1.0,0.0,3e-05]
[1779037491310,46.22,78003.58,0.0,-1.0,0.0,3e-05]
[1779037491662,46.22,78003.54,0.0,-1.0,0.0,3e-05]
[1779037493570,46.22,78003.58,0.0,-1.0,0.0,3e-05]
[1779037493783,46.22,78003.58,0.0,-1.0,0.0,3e-05]
[1779037497564,46.22,78003.36,0.0,-1.0,0.0,3e-05]
[1779037497687,46.22,78003.36,0.0,-1.0,0.0,3e-05]
[1779037498400,46.22,78002.63,0.0,-1.0,0.0,3e-05]
[1779037498530,46.22,78002.63,0.0,-1.0,0.0,3e-05]
[1779037498560,46.22,78002.63,0.0,-1.0,0.0,3e-05]
[1779037498711,46.22,78002.6,0.0,-1.0,0.0,3e-05]
[1779037499569,46.22,78002.6,0.0,-1.0,0.0,3e-05]
[1779037499721,46.22,78002.6,0.0,-1.0,0.0,3e-05]
[1779037501580,46.22,78002.49,0.0,-1.0,0.0,3e-05]
[1779037501721,46.22,78002.49,0.0,-1.0,0.0,3e-05]
[1779037505571,46.22,78002.93,0.0,-1.0,0.0,3e-05]
[1779037505708,46.22,78002.93,0.0,-1.0,0.0,3e-05]
[1779037506648,46.22,78002.65,0.0,-1.0,0.0,3e-05]
[1779037506690,46.22,78002.65,0.0,-1.0,0.0,3e-05]
[1779037506809,46.22,78002.65,0.0,-1.0,0.0,3e-05]
[1779037506852,46.22,78002.65,0.0,-1.0,0.0,3e-05]
[1779037507566,46.22,78002.65,0.0,-1.0,0.0,3e-05]
[1779037507647,46.22,78002.65,0.0,-1.0,0.0,3e-05]
[1779037509788,46.22,78000.96,0.0,-1.0,0.0,3e-05]
[1779037511571,46.22,77999.95,0.0,-1.0,0.0,3e-05]
[1779037511697,46.22,77999.95,0.0,-1.0,0.0,3e-05]
[1779037513575,46.22,77998.88,0.0,-1.0,0.0,3e-05]
[1779037513733,46.22,77998.88,0.0,-1.0,0.0,3e-05]
[1779037513817,46.22,77987.59,0.0,-1.0,0.0,3e-05]
[1779037514824,46.22,77989.79,0.0,-1.0,0.0,3e-05]
[1779037515433,46.22,77989.79,0.0,-1.0,0.0,3e-05]
[1779037515473,46.22,77989.79,0.0,-1.0,0.0,3e-05]
[1779037515559,46.22,77989.79,0.0,-1.0,0.0,3e-05]
[1779037515648,46.22,77989.79,0.0,-1.0,0.0,3e-05]
[1779037515831,46.22,77989.81,0.0,-1.0,0.0,3e-05]
[1779037517564,46.22,77989.81,0.0,-1.0,0.0,3e-05]
[1779037517635,46.22,77989.81,0.0,-1.0,0.0,3e-05]
[1779037517662,46.22,77989.81,0.0,-1.0,0.0,3e-05]
[1779037519568,46.22,77989.78,0.0,-1.0,0.0,3e-05]
[1779037519729,46.22,77989.78,0.0,-1.0,0.0,3e-05]
[1779037519859,46.22,77989.81,0.0,-1.0,0.0,3e-05]
[1779037521559,46.22,77989.81,0.0,-1.0,0.0,3e-05]
[1779037521809,46.22,77989.81,0.0,-1.0,0.0,3e-05]
[1779037522071,46.22,77989.71,0.0,-1.0,0.0,3e-05]
[1779037523561,46.22,77989.72,0.0,-1.0,0.0,3e-05]
[1779037523709,46.22,77989.72,0.0,-1.0,0.0,3e-05]
[1779037523887,46.22,77988.96,0.0,-1.0,0.0,3e-05]
[1779037525562,46.22,77988.92,0.0,-1.0,0.0,3e-05]
[1779037525631,46.22,77988.92,0.0,-1.0,0.0,3e-05]
[1779037525901,46.22,77983.36,0.0,-1.0,0.0,3e-05]
[1779037526908,46.22,77980.21,0.0,-1.0,0.0,3e-05]
[1779037527573,46.22,77980.21,0.0,-1.0,0.0,3e-05]
[1779037527741,46.22,77980.21,0.0,-1.0,0.0,3e-05]
[1779037527915,46.22,77980.43,0.0,-1.0,0.0,3e-05]
[1779037528922,46.22,77979.28,0.0,-1.0,0.0,3e-05]
[1779037531565,46.22,77980.29,0.0,-1.0,0.0,3e-05]
[1779037531692,46.22,77980.29,0.0,-1.0,0.0,3e-05]
[1779037531772,46.22,77980.29,0.0,-1.0,0.0,3e-05]
[1779037535565,46.22,77980.32,0.0,-1.0,0.0,3e-05]
[1779037535731,46.22,77980.32,0.0,-1.0,0.0,3e-05]
[1779037535823,46.22,77980.28,0.0,-1.0,0.0,3e-05]
[1779037537565,46.22,77980.26,0.0,-1.0,0.0,3e-05]
[1779037537732,46.22,77980.26,0.0,-1.0,0.0,3e-05]
[1779037537817,46.22,77980.25,0.0,-1.0,0.0,3e-05]
[1779037541567,46.22,77980.12,0.0,-1.0,0.0,3e-05]
[1779037541755,46.22,77980.12,0.0,-1.0,0.0,3e-05]
[1779037541818,46.22,77979.99,0.0,-1.0,0.0,3e-05]
[1779037545561,46.22,77979.94,0.0,-1.0,0.0,3e-05]
[1779037545717,46.22,77979.94,0.0,-1.0,0.0,3e-05]
[1779037545803,46.22,77979.97,0.0,-1.0,0.0,3e-05]
[1779037547568,46.22,77980.09,0.0,-1.0,0.0,3e-05]
[1779037547731,46.22,77980.09,0.0,-1.0,0.0,3e-05]
[1779037547825,46.22,77980.04,0.0,-1.0,0.0,3e-05]
[1779037548076,46.22,77981.05,0.0,-1.0,0.0,3e-05]
[1779037549083,46.22,77982.15,0.0,-1.0,0.0,3e-05]
[1779037551563,46.22,77982.17,0.0,-1.0,0.0,3e-05]
[1779037551765,46.22,77982.17,0.0,-1.0,0.0,3e-05]
[1779037551801,46.22,77982.22,0.0,-1.0,0.0,3e-05]
[1779037555586,46.22,77982.17,0.0,-1.0,0.0,3e-05]
[1779037555719,46.22,77982.17,0.0,-1.0,0.0,3e-05]
[1779037555811,46.22,77982.03,0.0,-1.0,0.0,3e-05]
[1779037559563,46.22,77982.78,0.0,-1.0,0.0,3e-05]
[1779037559701,46.22,77982.78,0.0,-1.0,0.0,3e-05]
[1779037559795,46.22,77982.78,0.0,-1.0,0.0,3e-05]
[1779037561566,46.22,77982.83,0.0,-1.0,0.0,3e-05]
[1779037561683,46.22,77982.83,0.0,-1.0,0.0,3e-05]
[1779037561778,46.22,77982.89,0.0,-1.0,0.0,3e-05]
[1779037562175,46.22,77983.92,0.0,-1.0,0.0,3e-05]
[1779037564188,46.22,77986.36,0.0,-1.0,0.0,3e-05]
[1779037565562,46.22,77986.36,0.0,-1.0,0.0,3e-05]
[1779037565819,46.22,77986.36,0.0,-1.0,0.0,3e-05]
[1779037565850,46.22,77988.44,0.0,-1.0,0.0,3e-05]
[1779037566202,46.22,77989.31,0.0,-1.0,0.0,3e-05]
[1779037567564,46.22,77989.31,0.0,-1.0,0.0,3e-05]
[1779037567731,46.22,77989.31,0.0,-1.0,0.0,3e-05]
[1779037567827,46.22,77989.32,0.0,-1.0,0.0,3e-05]
[1779037569565,46.22,77989.04,0.0,-1.0,0.0,3e-05]
[1779037569755,46.22,77989.04,0.0,-1.0,0.0,3e-05]
[1779037569765,46.22,77988.42,0.0,-1.0,0.0,3e-05]
[1779037570230,46.22,77987.25,0.0,-1.0,0.0,3e-05]
[1779037571237,46.22,77984.82,0.0,-1.0,0.0,3e-05]
[1779037573564,46.22,77984.83,0.0,-1.0,0.0,3e-05]
[1779037573652,46.22,77984.83,0.0,-1.0,0.0,3e-05]
[1779037573663,46.22,77984.83,0.0,-1.0,0.0,3e-05]
[1779037575566,46.22,77984.83,0.0,-1.0,0.0,3e-05]
[1779037575700,46.22,77984.83,0.0,-1.0,0.0,3e-05]
[1779037575796,46.22,77984.83,0.0,-1.0,0.0,3e-05]
[1779037579571,46.22,77985.36,0.0,-1.0,0.0,3e-05]
[1779037579738,46.22,77985.36,0.0,-1.0,0.0,3e-05]
[1779037579924,46.22,77985.36,0.0,-1.0,0.0,3e-05]
[1779037579964,46.22,77985.32,0.0,-1.0,0.0,3e-05]
[1779037580059,46.22,77985.32,0.0,-1.0,0.0,3e-05]
[1779037585335,46.22,77986.03,0.0,-1.0,0.0,3e-05]
[1779037588646,46.22,77986.05,0.0,-1.0,0.0,3e-05]
[1779037592384,46.22,77986.48,0.0,-1.0,0.0,3e-05]
[1779037594959,46.22,77985.26,0.0,-1.0,0.0,3e-05]
[1779037596412,46.22,77982.52,0.0,-1.0,0.0,3e-05]
[1779037597419,46.22,77978.96,0.0,-1.0,0.0,2e-05]
[1779037598426,46.22,77976.71,0.0,-1.0,0.0,2e-05]
[1779037600440,46.22,77977.49,0.0,-1.0,0.0,2e-05]
[1779037601447,46.22,77976.54,0.0,-1.0,0.0,2e-05]
[1779037603461,46.22,77975.72,0.0,-1.0,0.0,2e-05]
[1779037604468,46.22,77974.55,0.0,-1.0,0.0,2e-05]
[1779037605794,46.22,77973.04,0.0,-1.0,0.0,2e-05]
[1779037608496,46.22,77974.14,0.0,-1.0,0.0,2e-05]
[1779037610510,46.22,77976.06,0.0,-1.0,0.0,2e-05]
[1779037615546,46.22,77976.13,0.0,-1.0,0.0,2e-05]
[1779037622595,46.22,77976.31,0.0,-1.0,0.0,2e-05]
[1779037626623,46.22,77981.28,0.0,-1.0,0.0,2e-05]
[1779037627630,46.22,77982.49,0.0,-1.0,0.0,3e-05]
[1779037629644,46.22,77984.04,0.0,-1.0,0.0,3e-05]
[1779037634679,46.22,77984.52,0.0,-1.0,0.0,3e-05]
[1779037639714,46.22,77984.96,0.0,-1.0,0.0,3e-05]
[1779037644749,46.22,77985.26,0.0,-1.0,0.0,3e-05]
[1779037649784,46.22,77985.17,0.0,-1.0,0.0,3e-05]
[1779037654819,46.22,77984.88,0.0,-1.0,0.0,2e-05]
[1779037658847,46.22,77985.77,0.0,-1.0,0.0,2e-05]
[1779037662875,46.22,77986.67,0.0,-1.0,0.0,3e-05]
[1779037668917,46.22,77986.65,0.0,-1.0,0.0,3e-05]
[1779037676973,46.22,77986.58,0.0,-1.0,0.0,3e-05]
[1779037683015,46.22,77986.8,0.0,-1.0,0.0,3e-05]
[1779037688057,46.22,77985.94,0.0,-1.0,0.0,2e-05]
[1779037689064,46.22,77984.7,0.0,-1.0,0.0,2e-05]
[1779037692085,46.22,77983.94,0.0,-1.0,0.0,2e-05]
[1779037694100,46.22,77984.94,0.0,-1.0,0.0,2e-05]
[1779037697120,46.22,77985.94,0.0,-1.0,0.0,2e-05]
[1779037702155,46.22,77986.15,0.0,-1.0,0.0,2e-05]
[1779037707190,46.22,77986.18,0.0,-1.0,0.0,2e-05]
[1779037709204,46.22,77987.43,0.0,-1.0,0.0,3e-05]
[1779037711218,46.22,77988.14,0.0,-1.0,0.0,2e-05]
[1779037715246,46.22,77985.25,0.0,-1.0,0.0,2e-05]
[1779037716253,46.22,77984.01,0.0,-1.0,0.0,2e-05]
[1779037717260,46.22,77984.77,0.0,-1.0,0.0,2e-05]
[1779037719274,46.22,77981.81,0.0,-1.0,0.0,2e-05]
[1779037720281,46.22,77979.06,0.0,-1.0,0.0,2e-05]
[1779037722717,46.22,77979.69,0.0,-1.0,0.0,2e-05]
[1779037722839,46.22,77978.43,0.0,-1.0,0.0,2e-05]
[1779037723335,46.22,77978.43,0.0,-1.0,0.0,2e-05]
[1779037723373,46.22,78002.67,0.0,-1.0,0.0,3e-05]
[1779037724309,46.22,78011.81,0.0,-1.0,0.0,3e-05]
[1779037725316,46.22,78009.7,0.0,-1.0,0.0,3e-05]
[1779037726744,46.22,78009.7,0.0,-1.0,0.0,3e-05]
[1779037726884,46.22,78009.7,0.0,-1.0,0.0,3e-05]
[1779037726949,46.22,78008.71,0.0,-1.0,0.0,3e-05]
[1779037729114,46.22,78008.5,0.0,-1.0,0.0,3e-05]
[1779037733373,46.22,78007.53,0.0,-1.0,0.0,3e-05]
[1779037734380,46.22,78005.97,0.0,-1.0,0.0,3e-05]
[1779037735387,46.22,78006.76,0.0,-1.0,0.0,3e-05]
[1779037741429,46.22,78001.89,0.0,-1.0,0.0,3e-05]
[1779037742436,46.22,77998.79,0.0,-1.0,0.0,3e-05]
[1779037744450,46.22,77999.79,0.0,-1.0,0.0,3e-05]
[1779037748479,46.22,77999.04,0.0,-1.0,0.0,3e-05]
[1779037749485,46.22,77997.94,0.0,-1.0,0.0,3e-05]
[1779037751499,46.22,77998.74,0.0,-1.0,0.0,3e-05]
[1779037755527,46.22,77997.95,0.0,-1.0,0.0,3e-05]
[1779037760562,46.22,77997.51,0.0,-1.0,0.0,3e-05]
[1779037762699,46.22,77997.8,0.0,-1.0,0.0,3e-05]
[1779037763583,46.22,77993.15,0.0,-1.0,0.0,3e-05]
[1779037764590,46.22,77992.15,0.0,-1.0,0.0,3e-05]
[1779037768827,46.22,77992.62,0.0,-1.0,0.0,3e-05]
[1779037772646,46.22,77993.01,0.0,-1.0,0.0,2e-05]
[1779037777681,46.22,77993.09,0.0,-1.0,0.0,2e-05]
[1779037778688,46.22,77992.27,0.0,-1.0,0.0,2e-05]
[1779037783725,46.22,77992.74,0.0,-1.0,0.0,2e-05]
[1779037784732,46.22,77994.11,0.0,-1.0,0.0,2e-05]
[1779037785739,46.22,77995.32,0.0,-1.0,0.0,3e-05]
[1779037787753,46.22,77994.03,0.0,-1.0,0.0,2e-05]
[1779037788760,46.22,77995.25,0.0,-1.0,0.0,3e-05]
[1779037790774,46.22,78006.31,0.0,-1.0,0.0,3e-05]
[1779037791781,46.22,78008.55,0.0,-1.0,0.0,3e-05]
[1779037792788,46.22,78010.43,0.0,-1.0,0.0,3e-05]
[1779037794802,46.22,78011.25,0.0,-1.0,0.0,3e-05]
[1779037797823,46.22,78009.25,0.0,-1.0,0.0,3e-05]
[1779037798830,46.22,78004.79,0.0,-1.0,0.0,3e-05]
[1779037801854,46.22,78000.17,0.0,-1.0,0.0,3e-05]
[1779037802859,46.22,77999.39,0.0,-1.0,0.0,3e-05]
[1779037803865,46.22,77997.6,0.0,-1.0,0.0,3e-05]
[1779037804872,46.22,77996.11,0.0,-1.0,0.0,3e-05]
[1779037809907,46.22,77994.46,0.0,-1.0,0.0,2e-05]
[1779037811921,46.22,77992.15,0.0,-1.0,0.0,2e-05]
[1779037812928,46.22,77985.42,0.0,-1.0,0.0,2e-05]
[1779037813935,46.22,77984.46,0.0,-1.0,0.0,2e-05]
[1779037825012,46.22,77984.17,0.0,-1.0,0.0,2e-05]
[1779037829040,46.22,77983.51,0.0,-1.0,0.0,2e-05]
[1779037829611,46.22,77983.51,0.0,-1.0,0.0,2e-05]
[1779037830049,46.22,77984.2,0.0,-1.0,0.0,2e-05]
[1779037831056,46.22,77984.41,0.0,-1.0,0.0,2e-05]
[1779037832064,46.22,77983.58,0.0,-1.0,0.0,2e-05]
[1779037833070,46.22,77982.14,0.0,-1.0,0.0,2e-05]
[1779037834077,46.22,77981.29,0.0,-1.0,0.0,2e-05]
[1779037834569,46.22,77981.29,0.0,-1.0,0.0,2e-05]
[1779037840120,46.22,77981.34,0.0,-1.0,0.0,2e-05]
[1779037841127,46.22,77980.53,0.0,-1.0,0.0,2e-05]
[1779037842143,46.22,77973.43,0.0,-1.0,0.0,2e-05]
[1779037843149,46.22,77972.61,0.0,-1.0,0.0,2e-05]
[1779037845163,46.22,77964.9,0.0,-1.0,0.0,2e-05]
[1779037846170,46.22,77961.08,0.0,-1.0,0.0,2e-05]
[1779037847177,46.22,77961.36,0.0,-1.0,0.0,2e-05]
[1779037850198,46.22,77960.47,0.0,-1.0,0.0,2e-05]
[1779037850809,46.22,77960.47,0.0,-1.0,0.0,2e-05]
[1779037850950,46.22,77960.47,0.0,-1.0,0.0,2e-05]
[1779037852212,46.22,77963.57,0.0,-1.0,0.0,2e-05]
[1779037853219,46.22,77964.76,0.0,-1.0,0.0,2e-05]
[1779037858255,46.22,77964.61,0.0,-1.0,0.0,2e-05]
[1779037859261,46.22,77963.71,0.0,-1.0,0.0,2e-05]
[1779037860268,46.22,77964.56,0.0,-1.0,0.0,2e-05]
[1779037863294,46.22,77960.85,0.0,-1.0,0.0,2e-05]
[1779037864296,46.22,77956.33,0.0,-1.0,0.0,2e-05]
[1779037865303,46.22,77952.82,0.0,-1.0,0.0,2e-05]
[1779037866310,46.22,77951.07,0.0,-1.0,0.0,2e-05]
[1779037868324,46.22,77949.99,0.0,-1.0,0.0,2e-05]
[1779037870338,46.22,77950.62,0.0,-1.0,0.0,2e-05]
[1779037876380,46.22,77950.84,0.0,-1.0,0.0,2e-05]
[1779037881415,46.22,77950.51,0.0,-1.0,0.0,2e-05]
[1779037882422,46.22,77949.39,0.0,-1.0,0.0,2e-05]
[1779037883429,46.22,77944.78,0.0,-1.0,0.0,2e-05]
[1779037884436,46.22,77943.15,0.0,-1.0,0.0,2e-05]
[1779037885443,46.22,77941.23,0.0,-1.0,0.0,2e-05]
[1779037886450,46.22,77942.77,0.0,-1.0,0.0,2e-05]
[1779037891485,46.22,77942.76,0.0,-1.0,0.0,2e-05]
[1779037895513,46.22,77941.05,0.0,-1.0,0.0,2e-05]
[1779037896520,46.22,77942.19,0.0,-1.0,0.0,2e-05]
[1779037901555,46.22,77940.88,0.0,-1.0,0.0,2e-05]
[1779037903569,46.22,77939.58,0.0,-1.0,0.0,2e-05]
[1779037904576,46.22,77938.07,0.0,-1.0,0.0,2e-05]
[1779037909611,46.22,77938.57,0.0,-1.0,0.0,2e-05]
[1779037910618,46.22,77937.76,0.0,-1.0,0.0,2e-05]
[1779037911625,46.22,77938.61,0.0,-1.0,0.0,2e-05]
[1779037913639,46.22,77936.88,0.0,-1.0,0.0,2e-05]
[1779037915654,46.22,77935.82,0.0,-1.0,0.0,2e-05]
[1779037918675,46.22,77933.67,0.0,-1.0,0.0,2e-05]
[1779037919682,46.22,77932.92,0.0,-1.0,0.0,2e-05]
[1779037920689,46.22,77933.72,0.0,-1.0,0.0,2e-05]
[1779037922703,46.22,77930.87,0.0,-1.0,0.0,2e-05]
[1779037923710,46.22,77924.81,0.0,-1.0,0.0,2e-05]
[1779037924811,46.22,77924.81,0.0,-1.0,0.0,2e-05]
[1779037924954,46.22,77924.81,0.0,-1.0,0.0,2e-05]
[1779037925050,46.22,77922.28,0.0,-1.0,0.0,2e-05]
[1779037925724,46.22,77919.04,0.0,-1.0,0.0,2e-05]
[1779037926731,46.22,77916.49,0.0,-1.0,0.0,2e-05]
[1779037927738,46.22,77911.3,0.0,-1.0,0.0,2e-05]
[1779037928745,46.22,77902.47,0.0,-1.0,0.0,2e-05]
[1779037929752,46.22,77900.14,0.0,-1.0,0.0,2e-05]
[1779037930780,46.22,77891.79,0.0,-1.0,0.0,2e-05]
[1779037931767,46.22,77887.24,0.0,-1.0,0.0,2e-05]
[1779037932774,46.22,77884.87,0.0,-1.0,0.0,2e-05]
[1779037934788,46.22,77890.35,0.0,-1.0,0.0,2e-05]
[1779037937809,46.22,77890.97,0.0,-1.0,0.0,2e-05]
[1779037941838,46.22,77892.08,0.0,-1.0,0.0,2e-05]
[1779037942845,46.22,77898.38,0.0,-1.0,0.0,2e-05]
[1779037943852,46.22,77898.99,0.0,-1.0,0.0,2e-05]
[1779037947880,46.22,77900.14,0.0,-1.0,0.0,2e-05]
[1779037948887,46.22,77898.4,0.0,-1.0,0.0,2e-05]
[1779037949894,46.22,77895.26,0.0,-1.0,0.0,2e-05]
[1779037953922,46.22,77895.93,0.0,-1.0,0.0,2e-05]
[1779037954929,46.22,77900.25,0.0,-1.0,0.0,2e-05]
[1779037955936,46.22,77902.18,0.0,-1.0,0.0,2e-05]
[1779037960971,46.22,77901.8,0.0,-1.0,0.0,2e-05]
[1779037961978,46.22,77891.68,0.0,-1.0,0.0,2e-05]
[1779037962985,46.22,77886.65,0.0,-1.0,0.0,2e-05]
[1779037969027,46.22,77885.83,0.0,-1.0,0.0,2e-05]
[1779037970035,46.22,77882.59,0.0,-1.0,0.0,2e-05]
[1779037971041,46.22,77884.17,0.0,-1.0,0.0,2e-05]
[1779037972048,46.22,77884.91,0.0,-1.0,0.0,2e-05]
[1779037974062,46.22,77886.54,0.0,-1.0,0.0,2e-05]
[1779037975069,46.22,77885.63,0.0,-1.0,0.0,2e-05]
[1779037978090,46.22,77884.78,0.0,-1.0,0.0,2e-05]
[1779037979097,46.22,77885.92,0.0,-1.0,0.0,2e-05]
[1779037980104,46.22,77885.19,0.0,-1.0,0.0,2e-05]
[1779037981111,46.22,77879.09,0.0,-1.0,0.0,2e-05]
[1779037982395,46.22,77877.93,0.0,-1.0,0.0,2e-05]
[1779037984132,46.22,77868.78,0.0,-1.0,0.0,2e-05]
[1779037984814,46.22,77868.78,0.0,-1.0,0.0,2e-05]
[1779037984871,46.22,77868.78,0.0,-1.0,0.0,2e-05]
[1779037985139,46.22,77865.21,0.0,-1.0,0.0,2e-05]
[1779037987153,46.22,77863.79,0.0,-1.0,0.0,2e-05]
[1779037988160,46.22,77860.59,0.0,-1.0,0.0,1e-05]
[1779037991181,46.22,77864.39,0.0,-1.0,0.0,2e-05]
[1779037992188,46.22,77867.57,0.0,-1.0,0.0,2e-05]
[1779037993195,46.22,77868.98,0.0,-1.0,0.0,2e-05]
[1779037994202,46.22,77870.8,0.0,-1.0,0.0,2e-05]
[1779037995381,46.22,77869.46,0.0,-1.0,0.0,2e-05]
[1779037996216,46.22,77864.41,0.0,-1.0,0.0,2e-05]
[1779038001251,46.22,77864.84,0.0,-1.0,0.0,2e-05]
[1779038006287,46.22,77864.6,0.0,-1.0,0.0,2e-05]
[1779038008300,46.22,77870.25,0.0,-1.0,0.0,2e-05]
[1779038009307,46.22,77873.74,0.0,-1.0,0.0,2e-05]
[1779038010314,46.22,77875.4,0.0,-1.0,0.0,2e-05]
[1779038010812,46.22,77875.4,0.0,-1.0,0.0,2e-05]
[1779038011321,46.22,77876.77,0.0,-1.0,0.0,2e-05]
[1779038013335,46.22,77877.39,0.0,-1.0,0.0,2e-05]
[1779038017363,46.22,77879.04,0.0,-1.0,0.0,2e-05]
[1779038017822,46.22,77879.04,0.0,-1.0,0.0,2e-05]
[1779038018370,46.22,77884.38,0.0,-1.0,0.0,2e-05]
[1779038019378,46.22,77885.21,0.0,-1.0,0.0,2e-05]
[1779038024413,46.22,77884.22,0.0,-1.0,0.0,2e-05]
[1779038025420,46.22,77878.47,0.0,-1.0,0.0,2e-05]
[1779038028441,46.22,77877.21,0.0,-1.0,0.0,2e-05]
[1779038029448,46.22,77874.1,0.0,-1.0,0.0,2e-05]
[1779038030457,46.22,77874.65,0.0,-1.0,0.0,2e-05]
[1779038031462,46.22,77875.55,0.0,-1.0,0.0,2e-05]
[1779038034484,46.22,77872.56,0.0,-1.0,0.0,2e-05]
[1779038035492,46.22,77868.89,0.0,-1.0,0.0,2e-05]
[1779038038513,46.22,77869.43,0.0,-1.0,0.0,2e-05]
[1779038039520,46.22,77868.66,0.0,-1.0,0.0,2e-05]
[1779038040528,46.22,77869.52,0.0,-1.0,0.0,2e-05]
[1779038041535,46.22,77870.87,0.0,-1.0,0.0,2e-05]
[1779038042542,46.22,77872.52,0.0,-1.0,0.0,2e-05]
[1779038043549,46.22,77873.7,0.0,-1.0,0.0,2e-05]
[1779038044557,46.22,77874.45,0.0,-1.0,0.0,2e-05]
[1779038046570,46.22,77873.46,0.0,-1.0,0.0,2e-05]
[1779038049591,46.22,77872.11,0.0,-1.0,0.0,2e-05]
[1779038050598,46.22,77874.64,0.0,-1.0,0.0,2e-05]
[1779038055633,46.22,77874.87,0.0,-1.0,0.0,2e-05]
[1779038057126,46.22,77874.19,0.0,-1.0,0.0,2e-05]
[1779038058654,46.22,77873.51,0.0,-1.0,0.0,2e-05]
[1779038059661,46.22,77874.61,0.0,-1.0,0.0,2e-05]
[1779038060668,46.22,77873.29,0.0,-1.0,0.0,2e-05]
[1779038061675,46.22,77873.97,0.0,-1.0,0.0,2e-05]
[1779038063689,46.22,77874.66,0.0,-1.0,0.0,2e-05]
[1779038067717,46.22,77875.24,0.0,-1.0,0.0,2e-05]
[1779038071745,46.22,77876.46,0.0,-1.0,0.0,2e-05]
[1779038073759,46.22,77878.92,0.0,-1.0,0.0,2e-05]
[1779038074766,46.22,77881.52,0.0,-1.0,0.0,2e-05]
[1779038080808,46.22,77881.15,0.0,-1.0,0.0,2e-05]
[1779038085843,46.22,77880.73,0.0,-1.0,0.0,2e-05]
[1779038088864,46.22,77884.71,0.0,-1.0,0.0,2e-05]
[1779038089871,46.22,77888.85,0.0,-1.0,0.0,2e-05]
[1779038092892,46.22,77889.61,0.0,-1.0,0.0,2e-05]
[1779038095913,46.22,77890.77,0.0,-1.0,0.0,2e-05]
[1779038100953,46.22,77891.91,0.0,-1.0,0.0,2e-05]
[1779038106004,46.22,77892.0,0.0,-1.0,0.0,2e-05]
[1779038107011,46.22,77894.29,0.0,-1.0,0.0,2e-05]
[1779038108019,46.22,77899.79,0.0,-1.0,0.0,2e-05]
[1779038109026,46.22,77900.69,0.0,-1.0,0.0,2e-05]
[1779038110033,46.22,77900.01,0.0,-1.0,0.0,2e-05]
[1779038115068,46.22,77900.16,0.0,-1.0,0.0,2e-05]
[1779038116075,46.22,77903.93,0.0,-1.0,0.0,2e-05]
[1779038117082,46.22,77904.87,0.0,-1.0,0.0,2e-05]
[1779038118469,46.22,77906.79,0.0,-1.0,0.0,2e-05]
[1779038121110,46.22,77901.05,0.0,-1.0,0.0,2e-05]
[1779038122117,46.22,77900.4,0.0,-1.0,0.0,2e-05]
[1779038124131,46.22,77899.44,0.0,-1.0,0.0,2e-05]
[1779038125138,46.22,77900.18,0.0,-1.0,0.0,2e-05]
[1779038126145,46.22,77900.99,0.0,-1.0,0.0,2e-05]
[1779038127154,46.22,77902.58,0.0,-1.0,0.0,2e-05]
[1779038128161,46.22,77904.33,0.0,-1.0,0.0,2e-05]
[1779038129168,46.22,77911.89,0.0,-1.0,0.0,2e-05]
[1779038130175,46.22,77913.05,0.0,-1.0,0.0,2e-05]
[1779038131182,46.22,77913.99,0.0,-1.0,0.0,2e-05]
[1779038133196,46.22,77914.71,0.0,-1.0,0.0,2e-05]
[1779038137224,46.22,77915.35,0.0,-1.0,0.0,2e-05]
[1779038138231,46.22,77916.28,0.0,-1.0,0.0,2e-05]
[1779038141253,46.22,77915.23,0.0,-1.0,0.0,2e-05]
[1779038146288,46.22,77915.29,0.0,-1.0,0.0,2e-05]
[1779038151323,46.22,77914.2,0.0,-1.0,0.0,2e-05]
[1779038152330,46.22,77915.41,0.0,-1.0,0.0,2e-05]
[1779038157365,46.22,77915.88,0.0,-1.0,0.0,2e-05]
[1779038162401,46.22,77916.1,0.0,-1.0,0.0,2e-05]
[1779038165422,46.22,77915.35,0.0,-1.0,0.0,2e-05]
[1779038169450,46.22,77922.99,0.0,-1.0,0.0,2e-05]
[1779038170457,46.22,77926.39,0.0,-1.0,0.0,2e-05]
[1779038171465,46.22,77928.94,0.0,-1.0,0.0,2e-05]
[1779038174485,46.22,77930.44,0.0,-1.0,0.0,2e-05]
[1779038175492,46.22,77931.26,0.0,-1.0,0.0,2e-05]
[1779038179520,46.22,77928.82,0.0,-1.0,0.0,2e-05]
[1779038180527,46.22,77925.26,0.0,-1.0,0.0,2e-05]
[1779038182541,46.22,77926.06,0.0,-1.0,0.0,2e-05]
[1779038183548,46.22,77930.95,0.0,-1.0,0.0,2e-05]
[1779038184555,46.22,77931.78,0.0,-1.0,0.0,2e-05]
[1779038185562,46.22,77932.94,0.0,-1.0,0.0,2e-05]
[1779038188583,46.22,77933.81,0.0,-1.0,0.0,2e-05]
[1779038191605,46.22,77934.45,0.0,-1.0,0.0,2e-05]
[1779038195633,46.22,77935.07,0.0,-1.0,0.0,2e-05]
[1779038196640,46.22,77935.78,0.0,-1.0,0.0,2e-05]
[1779038197647,46.22,77935.08,0.0,-1.0,0.0,2e-05]
[1779038199661,46.22,77933.62,0.0,-1.0,0.0,2e-05]
[1779038202682,46.22,77934.28,0.0,-1.0,0.0,2e-05]
[1779038208724,46.22,77934.22,0.0,-1.0,0.0,2e-05]
[1779038218794,46.22,77934.31,0.0,-1.0,0.0,2e-05]
[1779038219801,46.22,77933.28,0.0,-1.0,0.0,2e-05]
[1779038220808,46.22,77934.54,0.0,-1.0,0.0,2e-05]
[1779038222822,46.22,77932.06,0.0,-1.0,0.0,2e-05]
[1779038226850,46.22,77931.22,0.0,-1.0,0.0,2e-05]
[1779038227857,46.22,77932.94,0.0,-1.0,0.0,2e-05]
[1779038228864,46.22,77934.2,0.0,-1.0,0.0,2e-05]
[1779038229871,46.22,77933.58,0.0,-1.0,0.0,2e-05]
[1779038233899,46.22,77934.21,0.0,-1.0,0.0,2e-05]
[1779038236920,46.22,77933.6,0.0,-1.0,0.0,2e-05]
[1779038238934,46.22,77932.4,0.0,-1.0,0.0,2e-05]
[1779038239941,46.22,77933.74,0.0,-1.0,0.0,2e-05]
[1779038245983,46.22,77933.98,0.0,-1.0,0.0,2e-05]
[1779038247323,46.22,77933.98,0.0,-1.0,0.0,2e-05]
[1779038252025,46.22,77931.06,0.0,-1.0,0.0,2e-05]
[1779038253032,46.22,77924.97,0.0,-1.0,0.0,2e-05]
[1779038254039,46.22,77923.98,0.0,-1.0,0.0,2e-05]
[1779038257060,46.22,77924.65,0.0,-1.0,0.0,2e-05]
[1779038258067,46.22,77923.85,0.0,-1.0,0.0,2e-05]
[1779038260083,46.22,77923.07,0.0,-1.0,0.0,2e-05]
[1779038261090,46.22,77922.2,0.0,-1.0,0.0,2e-05]
[1779038262097,46.22,77920.26,0.0,-1.0,0.0,2e-05]
[1779038268139,46.22,77918.77,0.0,-1.0,0.0,2e-05]
[1779038271160,46.22,77919.56,0.0,-1.0,0.0,2e-05]
[1779038272167,46.22,77918.59,0.0,-1.0,0.0,2e-05]
[1779038274181,46.22,77919.75,0.0,-1.0,0.0,2e-05]
[1779038275188,46.22,77915.67,0.0,-1.0,0.0,2e-05]
[1779038276195,46.22,77914.04,0.0,-1.0,0.0,2e-05]
[1779038277319,46.22,77914.04,0.0,-1.0,0.0,2e-05]
[1779038279217,46.22,77913.22,0.0,-1.0,0.0,2e-05]
[1779038280223,46.22,77908.59,0.0,-1.0,0.0,2e-05]
[1779038282809,46.22,77908.26,0.0,-1.0,0.0,2e-05]
[1779038288279,46.22,77908.71,0.0,-1.0,0.0,2e-05]
[1779038292307,46.22,77910.67,0.0,-1.0,0.0,2e-05]
[1779038298350,46.22,77910.95,0.0,-1.0,0.0,2e-05]
[1779038304392,46.22,77910.1,0.0,-1.0,0.0,2e-05]
[1779038307413,46.22,77909.32,0.0,-1.0,0.0,2e-05]
[1779038308420,46.22,77910.22,0.0,-1.0,0.0,2e-05]
[1779038309427,46.22,77896.45,0.0,-1.0,0.0,2e-05]
[1779038310434,46.22,77887.9,0.0,-1.0,0.0,2e-05]
[1779038311441,46.22,77878.95,0.0,-1.0,0.0,1e-05]
[1779038312448,46.22,77872.56,0.0,-1.0,0.0,1e-05]
[1779038313455,46.22,77873.8,0.0,-1.0,0.0,1e-05]
[1779038315469,46.22,77872.0,0.0,-1.0,0.0,1e-05]
[1779038316476,46.22,77869.87,0.0,-1.0,0.0,1e-05]
[1779038317483,46.22,77871.88,0.0,-1.0,0.0,1e-05]
[1779038319497,46.22,77870.08,0.0,-1.0,0.0,1e-05]
[1779038320504,46.22,77869.49,0.0,-1.0,0.0,1e-05]
[1779038322520,46.22,77868.01,0.0,-1.0,0.0,1e-05]
[1779038323654,46.22,77867.19,0.0,-1.0,0.0,1e-05]
[1779038324532,46.22,77866.15,0.0,-1.0,0.0,1e-05]
[1779038325539,46.22,77864.01,0.0,-1.0,0.0,1e-05]
[1779038326904,46.22,77864.19,0.0,-1.0,0.0,1e-05]
[1779038327553,46.22,77840.33,0.0,-1.0,0.0,1e-05]
[1779038328360,46.22,77840.33,0.0,-1.0,0.0,1e-05]
[1779038328560,46.22,77833.31,0.0,-1.0,0.0,1e-05]
[1779038329567,46.22,77831.47,0.0,-1.0,0.0,1e-05]
[1779038330574,46.22,77836.77,0.0,-1.0,0.0,1e-05]
[1779038331581,46.22,77841.84,0.0,-1.0,0.0,1e-05]
[1779038332588,46.22,77845.94,0.0,-1.0,0.0,1e-05]
[1779038333595,46.22,77849.94,0.0,-1.0,0.0,1e-05]
[1779038334602,46.22,77852.73,0.0,-1.0,0.0,1e-05]
[1779038339637,46.22,77862.58,0.0,-1.0,0.0,1e-05]
[1779038340644,46.22,77869.94,0.0,-1.0,0.0,1e-05]
[1779038341651,46.22,77873.52,0.0,-1.0,0.0,1e-05]
[1779038342658,46.22,77875.79,0.0,-1.0,0.0,1e-05]
[1779038343665,46.22,77876.5,0.0,-1.0,0.0,1e-05]
[1779038345705,46.22,77875.84,0.0,-1.0,0.0,1e-05]
[1779038346701,46.22,77876.52,0.0,-1.0,0.0,1e-05]
[1779038347696,46.22,77876.52,0.0,-1.0,0.0,1e-05]
[1779038347708,46.22,77877.8,0.0,-1.0,0.0,1e-05]
[1779038352744,46.22,77879.3,0.0,-1.0,0.0,1e-05]
[1779038353751,46.22,77888.95,0.0,-1.0,0.0,1e-05]
[1779038354758,46.22,77894.37,0.0,-1.0,0.0,2e-05]
[1779038355765,46.22,77898.86,0.0,-1.0,0.0,2e-05]
[1779038356772,46.22,77902.14,0.0,-1.0,0.0,2e-05]
[1779038358786,46.22,77902.41,0.0,-1.0,0.0,2e-05]
[1779038363821,46.22,77902.79,0.0,-1.0,0.0,2e-05]
[1779038367325,46.22,77903.25,0.0,-1.0,0.0,2e-05]
[1779038367419,46.22,77903.98,0.0,-1.0,0.0,2e-05]
[1779038369863,46.22,77905.09,0.0,-1.0,0.0,2e-05]
[1779038371413,46.22,77905.09,0.0,-1.0,0.0,2e-05]
[1779038371564,46.22,77905.09,0.0,-1.0,0.0,2e-05]
[1779038371639,46.22,77907.11,0.0,-1.0,0.0,2e-05]
[1779038371877,46.22,77907.84,0.0,-1.0,0.0,2e-05]
[1779038374898,46.22,77910.37,0.0,-1.0,0.0,2e-05]
[1779038376652,46.22,77910.37,0.0,-1.0,0.0,2e-05]
[1779038376672,46.22,77911.91,0.0,-1.0,0.0,2e-05]
[1779038377919,46.22,77916.62,0.0,-1.0,0.0,2e-05]
[1779038378926,46.22,77918.87,0.0,-1.0,0.0,2e-05]
[1779038380384,46.22,77918.87,0.0,-1.0,0.0,2e-05]
[1779038380561,46.22,77918.87,0.0,-1.0,0.0,2e-05]
[1779038380661,46.22,77918.08,0.0,-1.0,0.0,2e-05]
[1779038382954,46.22,77910.38,0.0,-1.0,0.0,2e-05]
[1779038384057,46.22,77910.38,0.0,-1.0,0.0,2e-05]
[1779038384063,46.22,77910.38,0.0,-1.0,0.0,2e-05]
[1779038384159,46.22,77907.68,0.0,-1.0,0.0,2e-05]
[1779038385975,46.22,77906.99,0.0,-1.0,0.0,2e-05]
[1779038386982,46.22,77907.85,0.0,-1.0,0.0,2e-05]
[1779038388631,46.22,77907.85,0.0,-1.0,0.0,2e-05]
[1779038388811,46.22,77907.85,0.0,-1.0,0.0,2e-05]
[1779038388672,46.22,77911.56,0.0,-1.0,0.0,2e-05]
[1779038388996,46.22,77912.68,0.0,-1.0,0.0,2e-05]
[1779038390007,46.22,77913.57,0.0,-1.0,0.0,2e-05]
[1779038392313,46.22,77913.67,0.0,-1.0,0.0,2e-05]
[1779038392601,46.22,77913.67,0.0,-1.0,0.0,2e-05]
[1779038393028,46.22,77908.74,0.0,-1.0,0.0,2e-05]
[1779038394035,46.22,77908.1,0.0,-1.0,0.0,2e-05]
[1779038397535,46.22,77907.89,0.0,-1.0,0.0,2e-05]
[1779038397564,46.22,77907.89,0.0,-1.0,0.0,2e-05]
[1779038404105,46.22,77906.38,0.0,-1.0,0.0,2e-05]
[1779038405231,46.22,77906.38,0.0,-1.0,0.0,2e-05]
[1779038405311,46.22,77906.38,0.0,-1.0,0.0,2e-05]
[1779038405386,46.22,77913.71,0.0,-1.0,0.0,2e-05]
[1779038406119,46.22,77916.21,0.0,-1.0,0.0,2e-05]
[1779038410406,46.22,77916.15,0.0,-1.0,0.0,2e-05]
[1779038410564,46.22,77916.15,0.0,-1.0,0.0,2e-05]
[1779038410579,46.22,77915.25,0.0,-1.0,0.0,2e-05]
[1779038411154,46.22,77916.74,0.0,-1.0,0.0,2e-05]
[1779038412161,46.22,77920.22,0.0,-1.0,0.0,2e-05]
[1779038413165,46.22,77920.22,0.0,-1.0,0.0,2e-05]
[1779038413311,46.22,77920.22,0.0,-1.0,0.0,2e-05]
[1779038413399,46.22,77923.33,0.0,-1.0,0.0,2e-05]
[1779038414175,46.22,77926.03,0.0,-1.0,0.0,2e-05]
[1779038415182,46.22,77931.54,0.0,-1.0,0.0,2e-05]
[1779038416274,46.22,77931.54,0.0,-1.0,0.0,2e-05]
[1779038416311,46.22,77931.54,0.0,-1.0,0.0,2e-05]
[1779038417196,46.22,77932.96,0.0,-1.0,0.0,2e-05]
[1779038419210,46.22,77933.88,0.0,-1.0,0.0,2e-05]
[1779038420217,46.22,77933.17,0.0,-1.0,0.0,2e-05]
[1779038425548,46.22,77933.73,0.0,-1.0,0.0,2e-05]
[1779038425564,46.22,77933.73,0.0,-1.0,0.0,2e-05]
[1779038430571,46.22,77933.47,0.0,-1.0,0.0,2e-05]
[1779038430810,46.22,77933.47,0.0,-1.0,0.0,2e-05]
[1779038430836,46.22,77934.3,0.0,-1.0,0.0,2e-05]
[1779038431298,46.22,77934.28,0.0,-1.0,0.0,2e-05]
[1779038436333,46.22,77934.35,0.0,-1.0,0.0,2e-05]
[1779038438112,46.22,77934.62,0.0,-1.0,0.0,2e-05]
[1779038438311,46.22,77934.62,0.0,-1.0,0.0,2e-05]
[1779038443382,46.22,77934.41,0.0,-1.0,0.0,2e-05]
[1779038448417,46.22,77934.51,0.0,-1.0,0.0,2e-05]
[1779038451272,46.22,77934.62,0.0,-1.0,0.0,2e-05]
[1779038451311,46.22,77934.62,0.0,-1.0,0.0,2e-05]
[1779038455326,46.22,77934.59,0.0,-1.0,0.0,2e-05]
[1779038455567,46.22,77934.59,0.0,-1.0,0.0,2e-05]
[1779038455665,46.22,77933.8,0.0,-1.0,0.0,2e-05]
[1779038456473,46.22,77938.02,0.0,-1.0,0.0,2e-05]
[1779038457481,46.22,77939.94,0.0,-1.0,0.0,2e-05]
[1779038459590,46.22,77940.15,0.0,-1.0,0.0,2e-05]
[1779038459811,46.22,77940.15,0.0,-1.0,0.0,2e-05]
[1779038460502,46.22,77941.93,0.0,-1.0,0.0,2e-05]
[1779038462519,46.22,77940.47,0.0,-1.0,0.0,2e-05]
[1779038464534,46.22,77941.14,0.0,-1.0,0.0,2e-05]
[1779038466579,46.22,77941.05,0.0,-1.0,0.0,2e-05]
[1779038466808,46.22,77941.05,0.0,-1.0,0.0,2e-05]
[1779038466660,46.22,77939.45,0.0,-1.0,0.0,2e-05]
[1779038473484,46.22,77938.99,0.0,-1.0,0.0,2e-05]
[1779038473568,46.22,77938.99,0.0,-1.0,0.0,2e-05]
[1779038475610,46.22,77937.88,0.0,-1.0,0.0,2e-05]
[1779038476617,46.22,77938.59,0.0,-1.0,0.0,2e-05]
[1779038477008,46.22,77938.59,0.0,-1.0,0.0,2e-05]
[1779038477059,46.22,77938.59,0.0,-1.0,0.0,2e-05]
[1779038477624,46.22,77937.67,0.0,-1.0,0.0,2e-05]
[1779038478631,46.22,77938.43,0.0,-1.0,0.0,2e-05]
[1779038483389,46.22,77938.43,0.0,-1.0,0.0,2e-05]
[1779038483563,46.22,77938.43,0.0,-1.0,0.0,2e-05]
[1779038483670,46.22,77939.36,0.0,-1.0,0.0,2e-05]
[1779038485681,46.22,77940.42,0.0,-1.0,0.0,2e-05]
[1779038490716,46.22,77940.56,0.0,-1.0,0.0,2e-05]
[1779038491723,46.22,77941.8,0.0,-1.0,0.0,2e-05]
[1779038492404,46.22,77941.8,0.0,-1.0,0.0,2e-05]
[1779038492568,46.22,77941.8,0.0,-1.0,0.0,2e-05]
[1779038492730,46.22,77941.14,0.0,-1.0,0.0,2e-05]
[1779038497765,46.22,77941.26,0.0,-1.0,0.0,2e-05]
[1779038500800,46.22,77941.47,0.0,-1.0,0.0,2e-05]
[1779038500810,46.22,77941.47,0.0,-1.0,0.0,2e-05]
[1779038501793,46.22,77943.48,0.0,-1.0,0.0,2e-05]
[1779038505821,46.22,77944.37,0.0,-1.0,0.0,2e-05]
[1779038507835,46.22,77947.03,0.0,-1.0,0.0,2e-05]
[1779038508377,46.22,77947.03,0.0,-1.0,0.0,2e-05]
[1779038508562,46.22,77947.03,0.0,-1.0,0.0,2e-05]
[1779038508842,46.22,77948.08,0.0,-1.0,0.0,2e-05]
[1779038510856,46.22,77948.77,0.0,-1.0,0.0,2e-05]
[1779038512870,46.22,77947.57,0.0,-1.0,0.0,2e-05]
[1779038517905,46.22,77947.93,0.0,-1.0,0.0,2e-05]
[1779038518135,46.22,77947.93,0.0,-1.0,0.0,2e-05]
[1779038518309,46.22,77947.93,0.0,-1.0,0.0,2e-05]
[1779038519919,46.22,77945.47,0.0,-1.0,0.0,2e-05]
[1779038520926,46.22,77941.1,0.0,-1.0,0.0,2e-05]
[1779038521762,46.22,77941.1,0.0,-1.0,0.0,2e-05]
[1779038521810,46.22,77941.1,0.0,-1.0,0.0,2e-05]
[1779038521933,46.22,77942.63,0.0,-1.0,0.0,2e-05]
[1779038522940,46.22,77945.61,0.0,-1.0,0.0,2e-05]
[1779038524962,46.22,77944.66,0.0,-1.0,0.0,2e-05]
[1779038525093,46.22,77944.66,0.0,-1.0,0.0,2e-05]
[1779038525311,46.22,77944.66,0.0,-1.0,0.0,2e-05]
[1779038525970,46.22,77945.78,0.0,-1.0,0.0,2e-05]
[1779038531005,46.22,77946.1,0.0,-1.0,0.0,2e-05]
[1779038533689,46.22,77945.92,0.0,-1.0,0.0,2e-05]
[1779038533811,46.22,77945.92,0.0,-1.0,0.0,2e-05]
[1779038533887,46.22,77944.84,0.0,-1.0,0.0,2e-05]
[1779038535270,46.22,77944.0,0.0,-1.0,0.0,2e-05]
[1779038537048,46.22,77944.98,0.0,-1.0,0.0,2e-05]
[1779038539648,46.22,77944.72,0.0,-1.0,0.0,2e-05]
[1779038539812,46.22,77944.72,0.0,-1.0,0.0,2e-05]
[1779038539912,46.22,77943.89,0.0,-1.0,0.0,2e-05]
[1779038542083,46.22,77942.87,0.0,-1.0,0.0,2e-05]
[1779038543090,46.22,77941.98,0.0,-1.0,0.0,2e-05]
[1779038548125,46.22,77942.1,0.0,-1.0,0.0,2e-05]
[1779038551146,46.22,77942.16,0.0,-1.0,0.0,2e-05]
[1779038553694,46.22,77942.07,0.0,-1.0,0.0,2e-05]
[1779038553810,46.22,77942.07,0.0,-1.0,0.0,2e-05]
[1779038554167,46.22,77940.39,0.0,-1.0,0.0,2e-05]
[1779038555174,46.22,77939.41,0.0,-1.0,0.0,2e-05]
[1779038556181,46.22,77940.32,0.0,-1.0,0.0,2e-05]
[1779038561216,46.22,77940.67,0.0,-1.0,0.0,2e-05]
[1779038564279,46.22,77940.78,0.0,-1.0,0.0,2e-05]
[1779038564310,46.22,77940.78,0.0,-1.0,0.0,2e-05]
[1779038564378,46.22,77945.11,0.0,-1.0,0.0,2e-05]
[1779038565248,46.22,77946.59,0.0,-1.0,0.0,2e-05]
[1779038569872,46.22,77945.96,0.0,-1.0,0.0,2e-05]
[1779038569912,46.22,77941.03,0.0,-1.0,0.0,2e-05]
[1779038570061,46.22,77941.03,0.0,-1.0,0.0,2e-05]
[1779038570284,46.22,77939.76,0.0,-1.0,0.0,2e-05]
[1779038571321,46.22,77939.76,0.0,-1.0,0.0,2e-05]
[1779038571566,46.22,77939.76,0.0,-1.0,0.0,2e-05]
[1779038571665,46.22,77933.24,0.0,-1.0,0.0,2e-05]
[1779038573304,46.22,77935.32,0.0,-1.0,0.0,2e-05]
[1779038576462,46.22,77935.33,0.0,-1.0,0.0,2e-05]
[1779038576565,46.22,77935.33,0.0,-1.0,0.0,2e-05]
[1779038576664,46.22,77936.6,0.0,-1.0,0.0,2e-05]
[1779038582367,46.22,77935.88,0.0,-1.0,0.0,2e-05]
[1779038583374,46.22,77938.48,0.0,-1.0,0.0,2e-05]
[1779038584381,46.22,77940.06,0.0,-1.0,0.0,2e-05]
[1779038585234,46.22,77940.06,0.0,-1.0,0.0,2e-05]
[1779038585311,46.22,77940.06,0.0,-1.0,0.0,2e-05]
[1779038587402,46.22,77938.21,0.0,-1.0,0.0,2e-05]
[1779038588409,46.22,77937.39,0.0,-1.0,0.0,2e-05]
[1779038593448,46.22,77937.8,0.0,-1.0,0.0,2e-05]
[1779038598173,46.22,77937.94,0.0,-1.0,0.0,2e-05]
[1779038598312,46.22,77937.94,0.0,-1.0,0.0,2e-05]
[1779038605532,46.22,77939.71,0.0,-1.0,0.0,2e-05]
[1779038606194,46.22,77939.71,0.0,-1.0,0.0,2e-05]
[1779038606311,46.22,77939.71,0.0,-1.0,0.0,2e-05]
[1779038606540,46.22,77941.97,0.0,-1.0,0.0,2e-05]
[1779038607546,46.22,77944.08,0.0,-1.0,0.0,2e-05]
[1779038608554,46.22,77945.78,0.0,-1.0,0.0,2e-05]
[1779038610846,46.22,77945.83,0.0,-1.0,0.0,2e-05]
[1779038610913,46.22,77949.2,0.0,-1.0,0.0,2e-05]
[1779038611061,46.22,77949.2,0.0,-1.0,0.0,2e-05]
[1779038611577,46.22,77950.09,0.0,-1.0,0.0,2e-05]
[1779038613592,46.22,77952.7,0.0,-1.0,0.0,2e-05]
[1779038617620,46.22,77954.28,0.0,-1.0,0.0,2e-05]
[1779038618194,46.22,77954.28,0.0,-1.0,0.0,2e-05]
[1779038618310,46.22,77954.28,0.0,-1.0,0.0,2e-05]
[1779038623662,46.22,77954.56,0.0,-1.0,0.0,2e-05]
[1779038626683,46.22,77955.63,0.0,-1.0,0.0,2e-05]
[1779038629705,46.22,77956.8,0.0,-1.0,0.0,2e-05]
[1779038632172,46.22,77956.61,0.0,-1.0,0.0,2e-05]
[1779038632314,46.22,77956.61,0.0,-1.0,0.0,2e-05]
[1779038637760,46.22,77955.6,0.0,-1.0,0.0,2e-05]
[1779038641788,46.22,77956.29,0.0,-1.0,0.0,2e-05]
[1779038646823,46.22,77955.61,0.0,-1.0,0.0,2e-05]
[1779038648648,46.22,77956.13,0.0,-1.0,0.0,2e-05]
[1779038648815,46.22,77956.13,0.0,-1.0,0.0,2e-05]
[1779038653872,46.22,77956.07,0.0,-1.0,0.0,2e-05]
[1779038655886,46.22,77954.16,0.0,-1.0,0.0,2e-05]
[1779038656893,46.22,77948.84,0.0,-1.0,0.0,2e-05]
[1779038657107,46.22,77948.84,0.0,-1.0,0.0,2e-05]
[1779038657311,46.22,77948.84,0.0,-1.0,0.0,2e-05]
[1779038657900,46.22,77943.68,0.0,-1.0,0.0,2e-05]
[1779038658907,46.22,77942.83,0.0,-1.0,0.0,2e-05]
[1779038664088,46.22,77942.84,0.0,-1.0,0.0,2e-05]
[1779038664310,46.22,77943.06,0.0,-1.0,0.0,2e-05]
[1779038672001,46.22,77942.88,0.0,-1.0,0.0,2e-05]
[1779038674047,46.22,77943.4,0.0,-1.0,0.0,2e-05]
[1779038674060,46.22,77943.4,0.0,-1.0,0.0,2e-05]
[1779038674094,46.22,77948.05,0.0,-1.0,0.0,2e-05]
[1779038680057,46.22,77948.26,0.0,-1.0,0.0,2e-05]
[1779038685093,46.22,77948.48,0.0,-1.0,0.0,2e-05]
[1779038687124,46.22,77948.88,0.0,-1.0,0.0,2e-05]
[1779038687310,46.22,77948.74,0.0,-1.0,0.0,2e-05]
[1779038694158,46.22,77948.13,0.0,-1.0,0.0,2e-05]
[1779038699193,46.22,77950.07,0.0,-1.0,0.0,2e-05]
[1779038701816,46.22,77949.77,0.0,-1.0,0.0,2e-05]
[1779038702060,46.22,77949.77,0.0,-1.0,0.0,2e-05]
[1779038702073,46.22,77948.89,0.0,-1.0,0.0,2e-05]
[1779038702214,46.22,77946.27,0.0,-1.0,0.0,2e-05]
[1779038708256,46.22,77947.17,0.0,-1.0,0.0,2e-05]
[1779038709390,46.22,77947.17,0.0,-1.0,0.0,2e-05]
[1779038709562,46.22,77947.17,0.0,-1.0,0.0,2e-05]
[1779038715305,46.22,77946.84,0.0,-1.0,0.0,2e-05]
[1779038722354,46.22,77947.48,0.0,-1.0,0.0,2e-05]
[1779038724368,46.22,77945.7,0.0,-1.0,0.0,2e-05]
[1779038725375,46.22,77936.61,0.0,-1.0,0.0,2e-05]
[1779038726382,46.22,77922.01,0.0,-1.0,0.0,2e-05]
[1779038727520,46.22,77922.01,0.0,-1.0,0.0,2e-05]
[1779038727562,46.22,77922.01,0.0,-1.0,0.0,2e-05]
[1779038727663,46.22,77921.35,0.0,-1.0,0.0,2e-05]
[1779038728396,46.22,77920.7,0.0,-1.0,0.0,2e-05]
[1779038729404,46.22,77919.0,0.0,-1.0,0.0,2e-05]
[1779038730892,46.22,77919.0,0.0,-1.0,0.0,2e-05]
[1779038731060,46.22,77919.0,0.0,-1.0,0.0,2e-05]
[1779038731139,46.22,77914.65,0.0,-1.0,0.0,1e-05]
[1779038731417,46.22,77913.21,0.0,-1.0,0.0,1e-05]
[1779038737459,46.22,77910.88,0.0,-1.0,0.0,1e-05]
[1779038738466,46.22,77909.44,0.0,-1.0,0.0,1e-05]
[1779038739473,46.22,77910.39,0.0,-1.0,0.0,1e-05]
[1779038740480,46.22,77915.26,0.0,-1.0,0.0,1e-05]
[1779038741925,46.22,77915.26,0.0,-1.0,0.0,1e-05]
[1779038742060,46.22,77915.26,0.0,-1.0,0.0,1e-05]
[1779038742081,46.22,77918.11,0.0,-1.0,0.0,1e-05]
[1779038742494,46.22,77919.3,0.0,-1.0,0.0,1e-05]
[1779038744508,46.22,77920.11,0.0,-1.0,0.0,1e-05]
[1779038749543,46.22,77919.99,0.0,-1.0,0.0,1e-05]
[1779038753571,46.22,77922.19,0.0,-1.0,0.0,2e-05]
[1779038754578,46.22,77925.2,0.0,-1.0,0.0,2e-05]
[1779038755490,46.22,77925.2,0.0,-1.0,0.0,2e-05]
[1779038755560,46.22,77925.2,0.0,-1.0,0.0,2e-05]
[1779038755585,46.22,77926.04,0.0,-1.0,0.0,2e-05]
[1779038756592,46.22,77928.82,0.0,-1.0,0.0,2e-05]
[1779038758606,46.22,77929.89,0.0,-1.0,0.0,2e-05]
[1779038759613,46.22,77930.85,0.0,-1.0,0.0,2e-05]
[1779038760504,46.22,77930.85,0.0,-1.0,0.0,2e-05]
[1779038760562,46.22,77930.85,0.0,-1.0,0.0,2e-05]
[1779038760620,46.22,77931.88,0.0,-1.0,0.0,2e-05]
[1779038765655,46.22,77931.8,0.0,-1.0,0.0,2e-05]
[1779038770691,46.22,77931.87,0.0,-1.0,0.0,2e-05]
[1779038775726,46.22,77931.38,0.0,-1.0,0.0,2e-05]
[1779038777028,46.22,77931.38,0.0,-1.0,0.0,2e-05]
[1779038777060,46.22,77931.38,0.0,-1.0,0.0,2e-05]
[1779038782073,46.22,77931.62,0.0,-1.0,0.0,2e-05]
[1779038782116,46.22,77932.84,0.0,-1.0,0.0,2e-05]
[1779038782310,46.22,77932.84,0.0,-1.0,0.0,2e-05]
[1779038788817,46.22,77933.09,0.0,-1.0,0.0,2e-05]
[1779038791838,46.22,77933.02,0.0,-1.0,0.0,2e-05]
[1779038793852,46.22,77932.24,0.0,-1.0,0.0,2e-05]
[1779038794404,46.22,77932.24,0.0,-1.0,0.0,2e-05]
[1779038794563,46.22,77932.24,0.0,-1.0,0.0,2e-05]
[1779038795867,46.22,77931.23,0.0,-1.0,0.0,2e-05]
[1779038796873,46.22,77923.64,0.0,-1.0,0.0,1e-05]
[1779038797880,46.22,77922.92,0.0,-1.0,0.0,1e-05]
[1779038801596,46.22,77922.38,0.0,-1.0,0.0,1e-05]
[1779038801809,46.22,77922.38,0.0,-1.0,0.0,1e-05]
[1779038802915,46.22,77920.94,0.0,-1.0,0.0,1e-05]
[1779038803922,46.22,77918.12,0.0,-1.0,0.0,1e-05]
[1779038808957,46.22,77917.91,0.0,-1.0,0.0,1e-05]
[1779038811978,46.22,77917.08,0.0,-1.0,0.0,1e-05]
[1779038818021,46.22,77917.05,0.0,-1.0,0.0,1e-05]
[1779038821043,46.22,77917.75,0.0,-1.0,0.0,1e-05]
[1779038822050,46.22,77918.84,0.0,-1.0,0.0,1e-05]
[1779038823562,46.22,77918.92,0.0,-1.0,0.0,1e-05]
[1779038829450,46.22,77918.61,0.0,-1.0,0.0,1e-05]
[1779038829561,46.22,77918.61,0.0,-1.0,0.0,1e-05]
[1779038835141,46.22,77917.78,0.0,-1.0,0.0,1e-05]
[1779038837609,46.22,77917.81,0.0,-1.0,0.0,1e-05]
[1779038837810,46.22,77917.81,0.0,-1.0,0.0,1e-05]
[1779038839169,46.22,77917.03,0.0,-1.0,0.0,1e-05]
[1779038840176,46.22,77915.86,0.0,-1.0,0.0,1e-05]
[1779038845211,46.22,77916.76,0.0,-1.0,0.0,1e-05]
[1779038850246,46.22,77914.9,0.0,-1.0,0.0,1e-05]
[1779038851253,46.22,77915.49,0.0,-1.0,0.0,1e-05]
[1779038852118,46.22,77915.49,0.0,-1.0,0.0,1e-05]
[1779038852311,46.22,77915.51,0.0,-1.0,0.0,1e-05]
[1779038853267,46.22,77916.28,0.0,-1.0,0.0,1e-05]
[1779038856289,46.22,77914.89,0.0,-1.0,0.0,1e-05]
[1779038857296,46.22,77915.59,0.0,-1.0,0.0,1e-05]
[1779038857749,46.22,77915.59,0.0,-1.0,0.0,1e-05]
[1779038857810,46.22,77915.59,0.0,-1.0,0.0,1e-05]
[1779038863338,46.22,77915.64,0.0,-1.0,0.0,1e-05]
[1779038868373,46.22,77915.6,0.0,-1.0,0.0,1e-05]
[1779038872215,46.22,77915.8,0.0,-1.0,0.0,1e-05]
[1779038872313,46.22,77915.8,0.0,-1.0,0.0,1e-05]
[1779038873408,46.22,77916.48,0.0,-1.0,0.0,1e-05]
[1779038874415,46.22,77915.32,0.0,-1.0,0.0,1e-05]
[1779038880457,46.22,77915.91,0.0,-1.0,0.0,1e-05]
[1779038881766,46.22,77915.91,0.0,-1.0,0.0,1e-05]
[1779038881810,46.22,77915.91,0.0,-1.0,0.0,1e-05]
[1779038890527,46.22,77915.67,0.0,-1.0,0.0,1e-05]
[1779038893548,46.22,77918.76,0.0,-1.0,0.0,1e-05]
[1779038894555,46.22,77920.99,0.0,-1.0,0.0,1e-05]
[1779038895390,46.22,77920.99,0.0,-1.0,0.0,1e-05]
[1779038895563,46.22,77920.99,0.0,-1.0,0.0,1e-05]
[1779038895592,46.22,77922.34,0.0,-1.0,0.0,1e-05]
[1779038899590,46.22,77923.07,0.0,-1.0,0.0,1e-05]
[1779038900597,46.22,77924.61,0.0,-1.0,0.0,1e-05]
[1779038901758,46.22,77924.61,0.0,-1.0,0.0,1e-05]
[1779038901811,46.22,77924.61,0.0,-1.0,0.0,1e-05]
[1779038901886,46.22,77926.36,0.0,-1.0,0.0,1e-05]
[1779038904631,46.22,77925.49,0.0,-1.0,0.0,1e-05]
[1779038912687,46.22,77925.26,0.0,-1.0,0.0,1e-05]
[1779038918729,46.22,77926.73,0.0,-1.0,0.0,1e-05]
[1779038926785,46.22,77926.63,0.0,-1.0,0.0,1e-05]
[1779038930252,46.22,77927.04,0.0,-1.0,0.0,1e-05]
[1779038930312,46.22,77927.04,0.0,-1.0,0.0,1e-05]
[1779038934841,46.22,77928.02,0.0,-1.0,0.0,1e-05]
[1779038939876,46.22,77927.27,0.0,-1.0,0.0,1e-05]
[1779038942717,46.22,77927.19,0.0,-1.0,0.0,1e-05]
[1779038942812,46.22,77927.19,0.0,-1.0,0.0,1e-05]
[1779038947932,46.22,77927.0,0.0,-1.0,0.0,1e-05]
[1779038952967,46.22,77926.97,0.0,-1.0,0.0,1e-05]
[1779038958002,46.22,77927.15,0.0,-1.0,0.0,1e-05]
[1779038963037,46.22,77926.25,0.0,-1.0,0.0,1e-05]
[1779038970086,46.22,77926.91,0.0,-1.0,0.0,1e-05]
[1779038971093,46.22,77927.02,0.0,-1.0,0.0,1e-05]
[1779038973107,46.22,77927.76,0.0,-1.0,0.0,1e-05]
[1779038974114,46.22,77929.05,0.0,-1.0,0.0,1e-05]
[1779038974629,46.22,77929.05,0.0,-1.0,0.0,1e-05]
[1779038974810,46.22,77929.05,0.0,-1.0,0.0,1e-05]
[1779038981163,46.22,77929.03,0.0,-1.0,0.0,1e-05]
[1779038983516,46.22,77929.07,0.0,-1.0,0.0,1e-05]
[1779038983569,46.22,77929.07,0.0,-1.0,0.0,1e-05]
[1779038984184,46.22,77930.05,0.0,-1.0,0.0,1e-05]
[1779038985191,46.22,77932.62,0.0,-1.0,0.0,1e-05]
[1779038986198,46.22,77938.46,0.0,-1.0,0.0,1e-05]
[1779038986776,46.22,77938.46,0.0,-1.0,0.0,1e-05]
[1779038986810,46.22,77938.46,0.0,-1.0,0.0,1e-05]
[1779038987205,46.22,77942.27,0.0,-1.0,0.0,2e-05]
[1779038988212,46.22,77943.6,0.0,-1.0,0.0,2e-05]
[1779038989219,46.22,77942.89,0.0,-1.0,0.0,2e-05]
[1779038992240,46.22,77943.58,0.0,-1.0,0.0,2e-05]
[1779038997275,46.22,77943.97,0.0,-1.0,0.0,2e-05]
[1779038999289,46.22,77944.87,0.0,-1.0,0.0,2e-05]
[1779039000299,46.22,77955.24,0.0,-1.0,0.0,2e-05]
[1779039001306,46.22,77960.83,0.0,-1.0,0.0,2e-05]
[1779039002313,46.22,77961.7,0.0,-1.0,0.0,2e-05]
[1779039003380,46.22,77961.7,0.0,-1.0,0.0,2e-05]
[1779039003563,46.22,77962.21,0.0,-1.0,0.0,2e-05]
[1779039004327,46.22,77953.55,0.0,-1.0,0.0,2e-05]
[1779039005334,46.22,77952.69,0.0,-1.0,0.0,2e-05]
[1779039011376,46.22,77952.54,0.0,-1.0,0.0,2e-05]
[1779039022453,46.22,77952.22,0.0,-1.0,0.0,2e-05]
[1779039024069,46.22,77952.22,0.0,-1.0,0.0,2e-05]
[1779039024309,46.22,77952.22,0.0,-1.0,0.0,2e-05]
[1779039029502,46.22,77952.17,0.0,-1.0,0.0,2e-05]
[1779039030509,46.22,77951.33,0.0,-1.0,0.0,2e-05]
[1779039032003,46.22,77951.33,0.0,-1.0,0.0,2e-05]
[1779039032060,46.22,77951.33,0.0,-1.0,0.0,2e-05]
[1779039032160,46.22,77951.33,0.0,-1.0,0.0,2e-05]
[1779039037560,46.22,77951.03,0.0,-1.0,0.0,2e-05]
[1779039042596,46.22,77950.7,0.0,-1.0,0.0,2e-05]
[1779039047631,46.22,77950.05,0.0,-1.0,0.0,2e-05]
[1779039051659,46.22,77951.08,0.0,-1.0,0.0,2e-05]
[1779039056694,46.22,77951.27,0.0,-1.0,0.0,2e-05]
[1779039063743,46.22,77950.91,0.0,-1.0,0.0,2e-05]
[1779039066267,46.22,77950.91,0.0,-1.0,0.0,2e-05]
[1779039066311,46.22,77950.91,0.0,-1.0,0.0,2e-05]
[1779039072806,46.22,77951.13,0.0,-1.0,0.0,2e-05]
[1779039080862,46.22,77950.11,0.0,-1.0,0.0,2e-05]
[1779039082824,46.22,77950.11,0.0,-1.0,0.0,2e-05]
[1779039083067,46.22,77950.11,0.0,-1.0,0.0,2e-05]
[1779039083883,46.22,77950.82,0.0,-1.0,0.0,2e-05]
[1779039087358,46.22,77950.33,0.0,-1.0,0.0,2e-05]
[1779039087415,46.22,77948.36,0.0,-1.0,0.0,2e-05]
[1779039087567,46.22,77948.36,0.0,-1.0,0.0,2e-05]
[1779039088918,46.22,77949.75,0.0,-1.0,0.0,2e-05]
[1779039092946,46.22,77949.79,0.0,-1.0,0.0,2e-05]
[1779039094650,46.22,77949.79,0.0,-1.0,0.0,2e-05]
[1779039094811,46.22,77949.79,0.0,-1.0,0.0,2e-05]
[1779039104023,46.22,77949.49,0.0,-1.0,0.0,2e-05]
[1779039110065,46.22,77949.6,0.0,-1.0,0.0,2e-05]
[1779039118121,46.22,77949.58,0.0,-1.0,0.0,2e-05]
[1779039127185,46.22,77949.6,0.0,-1.0,0.0,2e-05]
[1779039128598,46.22,77949.6,0.0,-1.0,0.0,2e-05]
[1779039128811,46.22,77949.6,0.0,-1.0,0.0,2e-05]
[1779039134233,46.22,77950.22,0.0,-1.0,0.0,2e-05]
[1779039138266,46.22,77944.96,0.0,-1.0,0.0,1e-05]
[1779039138664,46.22,77944.96,0.0,-1.0,0.0,1e-05]
[1779039138813,46.22,77944.96,0.0,-1.0,0.0,1e-05]
[1779039139269,46.22,77938.89,0.0,-1.0,0.0,1e-05]
[1779039140276,46.22,77937.51,0.0,-1.0,0.0,1e-05]
[1779039145311,46.22,77936.04,0.0,-1.0,0.0,1e-05]
[1779039145703,46.22,77936.04,0.0,-1.0,0.0,1e-05]
[1779039145811,46.22,77936.04,0.0,-1.0,0.0,1e-05]
[1779039151353,46.22,77935.95,0.0,-1.0,0.0,1e-05]
[1779039152360,46.22,77923.49,0.0,-1.0,0.0,1e-05]
[1779039153367,46.22,77918.17,0.0,-1.0,0.0,1e-05]
[1779039154377,46.22,77916.96,0.0,-1.0,0.0,1e-05]
[1779039155701,46.22,77916.47,0.0,-1.0,0.0,1e-05]
[1779039155812,46.22,77916.47,0.0,-1.0,0.0,1e-05]
[1779039156390,46.22,77915.39,0.0,-1.0,0.0,1e-05]
[1779039157397,46.22,77913.15,0.0,-1.0,0.0,1e-05]
[1779039158404,46.22,77908.15,0.0,-1.0,0.0,1e-05]
[1779039159411,46.22,77903.51,0.0,-1.0,0.0,1e-05]
[1779039160418,46.22,77902.87,0.0,-1.0,0.0,1e-05]
[1779039161425,46.22,77901.71,0.0,-1.0,0.0,1e-05]
[1779039162432,46.22,77900.84,0.0,-1.0,0.0,1e-05]
[1779039163053,46.22,77900.84,0.0,-1.0,0.0,1e-05]
[1779039163061,46.22,77900.84,0.0,-1.0,0.0,1e-05]
[1779039163439,46.22,77899.54,0.0,-1.0,0.0,1e-05]
[1779039164446,46.22,77893.05,0.0,-1.0,0.0,1e-05]
[1779039165453,46.22,77888.28,0.0,-1.0,0.0,1e-05]
[1779039166460,46.22,77883.42,0.0,-1.0,0.0,1e-05]
[1779039167467,46.22,77876.85,0.0,-1.0,0.0,1e-05]
[1779039168475,46.22,77875.16,0.0,-1.0,0.0,1e-05]
[1779039170488,46.22,77874.06,0.0,-1.0,0.0,1e-05]
[1779039170738,46.22,77874.06,0.0,-1.0,0.0,1e-05]
[1779039170812,46.22,77874.06,0.0,-1.0,0.0,1e-05]
[1779039174516,46.22,77883.55,0.0,-1.0,0.0,1e-05]
[1779039175523,46.22,77890.08,0.0,-1.0,0.0,1e-05]
[1779039177313,46.22,77890.04,0.0,-1.0,0.0,1e-05]
[1779039177320,46.22,77890.04,0.0,-1.0,0.0,1e-05]
[1779039178544,46.22,77901.67,0.0,-1.0,0.0,1e-05]
[1779039179551,46.22,77914.92,0.0,-1.0,0.0,1e-05]
[1779039180558,46.22,77917.62,0.0,-1.0,0.0,1e-05]
[1779039181565,46.22,77916.16,0.0,-1.0,0.0,1e-05]
[1779039183579,46.22,77915.49,0.0,-1.0,0.0,1e-05]
[1779039185593,46.22,77914.63,0.0,-1.0,0.0,1e-05]
[1779039187607,46.22,77920.59,0.0,-1.0,0.0,1e-05]
[1779039188614,46.22,77922.8,0.0,-1.0,0.0,1e-05]
[1779039189621,46.22,77924.4,0.0,-1.0,0.0,1e-05]
[1779039190628,46.22,77918.13,0.0,-1.0,0.0,1e-05]
[1779039191636,46.22,77916.75,0.0,-1.0,0.0,1e-05]
[1779039193315,46.22,77916.75,0.0,-1.0,0.0,1e-05]
[1779039193385,46.22,77916.75,0.0,-1.0,0.0,1e-05]
[1779039193502,46.22,77916.75,0.0,-1.0,0.0,1e-05]
[1779039193592,46.22,77916.75,0.0,-1.0,0.0,1e-05]
[1779039193644,46.22,77916.75,0.0,-1.0,0.0,1e-05]
[1779039195666,46.22,77914.54,0.0,-1.0,0.0,1e-05]
[1779039196673,46.22,77910.83,0.0,-1.0,0.0,1e-05]
[1779039202627,46.22,77910.78,0.0,-1.0,0.0,1e-05]
[1779039201710,46.22,77919.66,0.0,-1.0,0.0,1e-05]
[1779039203434,46.22,77919.61,0.0,-1.0,0.0,1e-05]
[1779039204732,46.22,77914.68,0.0,-1.0,0.0,1e-05]
[1779039207321,46.22,77914.65,0.0,-1.0,0.0,1e-05]
[1779039208760,46.22,77913.43,0.0,-1.0,0.0,1e-05]
[1779039209767,46.22,77912.52,0.0,-1.0,0.0,1e-05]
[1779039211781,46.22,77911.18,0.0,-1.0,0.0,1e-05]
[1779039217823,46.22,77911.89,0.0,-1.0,0.0,1e-05]
[1779039218830,46.22,77912.91,0.0,-1.0,0.0,1e-05]
[1779039220197,46.22,77912.91,0.0,-1.0,0.0,1e-05]
[1779039220311,46.22,77912.91,0.0,-1.0,0.0,1e-05]
[1779039220366,46.22,77911.51,0.0,-1.0,0.0,1e-05]
[1779039222858,46.22,77912.29,0.0,-1.0,0.0,1e-05]
[1779039227893,46.22,77911.88,0.0,-1.0,0.0,1e-05]
[1779039229551,46.22,77911.88,0.0,-1.0,0.0,1e-05]
[1779039229561,46.22,77911.88,0.0,-1.0,0.0,1e-05]
[1779039229579,46.22,77910.85,0.0,-1.0,0.0,1e-05]
[1779039234942,46.22,77911.03,0.0,-1.0,0.0,1e-05]
[1779039237324,46.22,77911.48,0.0,-1.0,0.0,1e-05]
[1779039237963,46.22,77912.51,0.0,-1.0,0.0,1e-05]
[1779039242998,46.22,77912.49,0.0,-1.0,0.0,1e-05]
[1779039245012,46.22,77911.36,0.0,-1.0,0.0,1e-05]
[1779039245823,46.22,77911.36,0.0,-1.0,0.0,1e-05]
[1779039246293,46.22,77911.36,0.0,-1.0,0.0,1e-05]
[1779039246394,46.22,77912.28,0.0,-1.0,0.0,1e-05]
[1779039252061,46.22,77911.89,0.0,-1.0,0.0,1e-05]
[1779039256089,46.22,77912.92,0.0,-1.0,0.0,1e-05]
[1779039258103,46.22,77913.61,0.0,-1.0,0.0,1e-05]
[1779039262131,46.22,77914.51,0.0,-1.0,0.0,1e-05]
[1779039263138,46.22,77913.87,0.0,-1.0,0.0,1e-05]
[1779039268173,46.22,77913.8,0.0,-1.0,0.0,1e-05]
[1779039273211,46.22,77912.55,0.0,-1.0,0.0,1e-05]
[1779039275225,46.22,77913.4,0.0,-1.0,0.0,1e-05]
[1779039277239,46.22,77914.64,0.0,-1.0,0.0,1e-05]
[1779039278336,46.22,77914.64,0.0,-1.0,0.0,1e-05]
[1779039278373,46.22,77919.9,0.0,-1.0,0.0,1e-05]
[1779039279253,46.22,77923.0,0.0,-1.0,0.0,1e-05]
[1779039282274,46.22,77933.1,0.0,-1.0,0.0,1e-05]
[1779039283328,46.22,77933.1,0.0,-1.0,0.0,1e-05]
[1779039283560,46.22,77933.1,0.0,-1.0,0.0,1e-05]
[1779039283660,46.22,77933.53,0.0,-1.0,0.0,1e-05]
[1779039284288,46.22,77936.12,0.0,-1.0,0.0,1e-05]
[1779039285295,46.22,77939.14,0.0,-1.0,0.0,1e-05]
[1779039286123,46.22,77939.14,0.0,-1.0,0.0,1e-05]
[1779039286318,46.22,77939.14,0.0,-1.0,0.0,1e-05]
[1779039286337,46.22,77941.23,0.0,-1.0,0.0,1e-05]
[1779039288316,46.22,77942.42,0.0,-1.0,0.0,1e-05]
[1779039289323,46.22,77944.39,0.0,-1.0,0.0,1e-05]
[1779039290475,46.22,77944.39,0.0,-1.0,0.0,1e-05]
[1779039290566,46.22,77944.39,0.0,-1.0,0.0,1e-05]
[1779039293351,46.22,77949.64,0.0,-1.0,0.0,1e-05]
[1779039294358,46.22,77951.14,0.0,-1.0,0.0,1e-05]
[1779039295365,46.22,77955.9,0.0,-1.0,0.0,1e-05]
[1779039296632,46.22,77955.9,0.0,-1.0,0.0,1e-05]
[1779039296706,46.22,77959.7,0.0,-1.0,0.0,1e-05]
[1779039296814,46.22,77959.7,0.0,-1.0,0.0,1e-05]
[1779039297381,46.22,77961.79,0.0,-1.0,0.0,1e-05]
[1779039298387,46.22,77965.08,0.0,-1.0,0.0,2e-05]
[1779039299494,46.22,77965.08,0.0,-1.0,0.0,2e-05]
[1779039299560,46.22,77965.08,0.0,-1.0,0.0,2e-05]
[1779039299595,46.22,77970.1,0.0,-1.0,0.0,2e-05]
[1779039300401,46.22,77971.9,0.0,-1.0,0.0,2e-05]
[1779039304429,46.22,77973.06,0.0,-1.0,0.0,2e-05]
[1779039305436,46.22,77974.73,0.0,-1.0,0.0,2e-05]
[1779039310471,46.22,77970.11,0.0,-1.0,0.0,2e-05]
[1779039311478,46.22,77972.01,0.0,-1.0,0.0,2e-05]
[1779039312485,46.22,77977.4,0.0,-1.0,0.0,2e-05]
[1779039313492,46.22,77979.35,0.0,-1.0,0.0,2e-05]
[1779039314433,46.22,77979.35,0.0,-1.0,0.0,2e-05]
[1779039314499,46.22,77974.44,0.0,-1.0,0.0,2e-05]
[1779039315506,46.22,77972.38,0.0,-1.0,0.0,2e-05]
[1779039316480,46.22,77972.38,0.0,-1.0,0.0,2e-05]
[1779039321548,46.22,77972.22,0.0,-1.0,0.0,2e-05]
[1779039323270,46.22,77971.63,0.0,-1.0,0.0,2e-05]
[1779039323312,46.22,77971.63,0.0,-1.0,0.0,2e-05]
[1779039323563,46.22,77969.6,0.0,-1.0,0.0,2e-05]
[1779039324570,46.22,77968.68,0.0,-1.0,0.0,2e-05]
[1779039329605,46.22,77968.09,0.0,-1.0,0.0,2e-05]
[1779039332717,46.22,77967.91,0.0,-1.0,0.0,2e-05]
[1779039332811,46.22,77967.67,0.0,-1.0,0.0,2e-05]
[1779039341671,46.22,77966.8,0.0,-1.0,0.0,1e-05]
[1779039341690,46.22,77965.79,0.0,-1.0,0.0,1e-05]
[1779039341814,46.22,77965.79,0.0,-1.0,0.0,1e-05]
[1779039346954,46.22,77966.62,0.0,-1.0,0.0,1e-05]
[1779039347058,46.22,77966.62,0.0,-1.0,0.0,1e-05]
[1779039351760,46.22,77964.62,0.0,-1.0,0.0,1e-05]
[1779039352631,46.22,77964.62,0.0,-1.0,0.0,1e-05]
[1779039352811,46.22,77961.28,0.0,-1.0,0.0,1e-05]
[1779039355788,46.22,77958.06,0.0,-1.0,0.0,1e-05]
[1779039356177,46.22,77958.06,0.0,-1.0,0.0,1e-05]
[1779039356313,46.22,77958.06,0.0,-1.0,0.0,1e-05]
[1779039356795,46.22,77957.17,0.0,-1.0,0.0,1e-05]
[1779039357802,46.22,77953.0,0.0,-1.0,0.0,1e-05]
[1779039358817,46.22,77951.69,0.0,-1.0,0.0,1e-05]
[1779039360577,46.22,77951.69,0.0,-1.0,0.0,1e-05]
[1779039360811,46.22,77951.69,0.0,-1.0,0.0,1e-05]
[1779039360678,46.22,77942.15,0.0,-1.0,0.0,1e-05]
[1779039360828,46.22,77941.16,0.0,-1.0,0.0,1e-05]
[1779039361852,46.22,77945.71,0.0,-1.0,0.0,1e-05]
[1779039365759,46.22,77945.86,0.0,-1.0,0.0,1e-05]
[1779039365810,46.22,77945.86,0.0,-1.0,0.0,1e-05]
[1779039364856,46.22,77945.12,0.0,-1.0,0.0,1e-05]
[1779039366870,46.22,77945.87,0.0,-1.0,0.0,1e-05]
[1779039373928,46.22,77945.72,0.0,-1.0,0.0,1e-05]
[1779039375817,46.22,77945.72,0.0,-1.0,0.0,1e-05]
[1779039374935,46.22,77944.62,0.0,-1.0,0.0,1e-05]
[1779039376062,46.22,77944.62,0.0,-1.0,0.0,1e-05]
[1779039381984,46.22,77944.31,0.0,-1.0,0.0,1e-05]
[1779039387019,46.22,77944.35,0.0,-1.0,0.0,1e-05]
[1779039390561,46.22,77944.34,0.0,-1.0,0.0,1e-05]
[1779039390811,46.22,77944.34,0.0,-1.0,0.0,1e-05]
[1779039396430,46.22,77944.35,0.0,-1.0,0.0,1e-05]
[1779039396562,46.22,77944.35,0.0,-1.0,0.0,1e-05]
[1779039403136,46.22,77944.64,0.0,-1.0,0.0,1e-05]
[1779039408171,46.22,77944.51,0.0,-1.0,0.0,1e-05]
[1779039413269,46.22,77943.85,0.0,-1.0,0.0,1e-05]
[1779039418304,46.22,77943.73,0.0,-1.0,0.0,1e-05]
[1779039427370,46.22,77944.04,0.0,-1.0,0.0,1e-05]
[1779039430393,46.22,77942.77,0.0,-1.0,0.0,1e-05]
[1779039431095,46.22,77942.77,0.0,-1.0,0.0,1e-05]
[1779039431313,46.22,77942.77,0.0,-1.0,0.0,1e-05]
[1779039431399,46.22,77938.25,0.0,-1.0,0.0,1e-05]
[1779039432406,46.22,77929.0,0.0,-1.0,0.0,1e-05]
[1779039433415,46.22,77920.13,0.0,-1.0,0.0,1e-05]
[1779039434422,46.22,77916.51,0.0,-1.0,0.0,1e-05]
[1779039435210,46.22,77916.51,0.0,-1.0,0.0,1e-05]
[1779039435312,46.22,77916.51,0.0,-1.0,0.0,1e-05]
[1779039435429,46.22,77915.05,0.0,-1.0,0.0,1e-05]
[1779039444492,46.22,77921.54,0.0,-1.0,0.0,1e-05]
[1779039445499,46.22,77925.87,0.0,-1.0,0.0,1e-05]
[1779039446734,46.22,77925.87,0.0,-1.0,0.0,1e-05]
[1779039446809,46.22,77925.87,0.0,-1.0,0.0,1e-05]
[1779039446835,46.22,77928.01,0.0,-1.0,0.0,1e-05]
[1779039447513,46.22,77929.49,0.0,-1.0,0.0,1e-05]
[1779039449081,46.22,77929.85,0.0,-1.0,0.0,1e-05]
[1779039449313,46.22,77929.85,0.0,-1.0,0.0,1e-05]
[1779039449527,46.22,77927.09,0.0,-1.0,0.0,1e-05]
[1779039452045,46.22,77926.2,0.0,-1.0,0.0,1e-05]
[1779039452060,46.22,77926.2,0.0,-1.0,0.0,1e-05]
[1779039452548,46.22,77924.16,0.0,-1.0,0.0,1e-05]
[1779039457583,46.22,77923.75,0.0,-1.0,0.0,1e-05]
[1779039458590,46.22,77925.94,0.0,-1.0,0.0,1e-05]
[1779039459040,46.22,77925.94,0.0,-1.0,0.0,1e-05]
[1779039459063,46.22,77925.94,0.0,-1.0,0.0,1e-05]
[1779039464632,46.22,77925.93,0.0,-1.0,0.0,1e-05]
[1779039470674,46.22,77926.02,0.0,-1.0,0.0,1e-05]
[1779039474709,46.22,77925.76,0.0,-1.0,0.0,1e-05]
[1779039474811,46.22,77925.76,0.0,-1.0,0.0,1e-05]
[1779039476717,46.22,77924.13,0.0,-1.0,0.0,1e-05]
[1779039477724,46.22,77923.31,0.0,-1.0,0.0,1e-05]
[1779039478731,46.22,77922.39,0.0,-1.0,0.0,1e-05]
[1779039483766,46.22,77922.22,0.0,-1.0,0.0,1e-05]
[1779039485780,46.22,77923.9,0.0,-1.0,0.0,1e-05]
[1779039491822,46.22,77924.01,0.0,-1.0,0.0,1e-05]
[1779039494843,46.22,77923.19,0.0,-1.0,0.0,1e-05]
[1779039498827,46.22,77923.51,0.0,-1.0,0.0,1e-05]
[1779039499061,46.22,77923.44,0.0,-1.0,0.0,1e-05]
[1779039500885,46.22,77921.51,0.0,-1.0,0.0,1e-05]
[1779039501892,46.22,77920.28,0.0,-1.0,0.0,1e-05]
[1779039501995,46.22,77920.28,0.0,-1.0,0.0,1e-05]
[1779039502060,46.22,77920.28,0.0,-1.0,0.0,1e-05]
[1779039503906,46.22,77921.6,0.0,-1.0,0.0,1e-05]
[1779039504913,46.22,77923.31,0.0,-1.0,0.0,1e-05]
[1779039505920,46.22,77921.85,0.0,-1.0,0.0,1e-05]
[1779039505979,46.22,77921.85,0.0,-1.0,0.0,1e-05]
[1779039506062,46.22,77921.85,0.0,-1.0,0.0,1e-05]
[1779039506927,46.22,77921.09,0.0,-1.0,0.0,1e-05]
[1779039507934,46.22,77925.33,0.0,-1.0,0.0,1e-05]
[1779039508433,46.22,77925.33,0.0,-1.0,0.0,1e-05]
[1779039508564,46.22,77925.33,0.0,-1.0,0.0,1e-05]
[1779039509948,46.22,77921.98,0.0,-1.0,0.0,1e-05]
[1779039512970,46.22,77920.17,0.0,-1.0,0.0,1e-05]
[1779039514137,46.22,77920.17,0.0,-1.0,0.0,1e-05]
[1779039514310,46.22,77920.17,0.0,-1.0,0.0,1e-05]
[1779039516997,46.22,77919.35,0.0,-1.0,0.0,1e-05]
[1779039518472,46.22,77919.35,0.0,-1.0,0.0,1e-05]
[1779039518561,46.22,77919.35,0.0,-1.0,0.0,1e-05]
[1779039518652,46.22,77918.45,0.0,-1.0,0.0,1e-05]
[1779039519011,46.22,77917.2,0.0,-1.0,0.0,1e-05]
[1779039520018,46.22,77916.11,0.0,-1.0,0.0,1e-05]
[1779039522477,46.22,77916.64,0.0,-1.0,0.0,1e-05]
[1779039522561,46.22,77916.64,0.0,-1.0,0.0,1e-05]
[1779039522578,46.22,77912.71,0.0,-1.0,0.0,1e-05]
[1779039523039,46.22,77907.99,0.0,-1.0,0.0,1e-05]
[1779039526408,46.22,77908.16,0.0,-1.0,0.0,1e-05]
[1779039526578,46.22,77908.16,0.0,-1.0,0.0,1e-05]
[1779039526633,46.22,77907.07,0.0,-1.0,0.0,1e-05]
[1779039527067,46.22,77902.9,0.0,-1.0,0.0,1e-05]
[1779039528074,46.22,77903.59,0.0,-1.0,0.0,1e-05]
[1779039530088,46.22,77902.34,0.0,-1.0,0.0,1e-05]
[1779039531532,46.22,77902.34,0.0,-1.0,0.0,1e-05]
[1779039531561,46.22,77902.34,0.0,-1.0,0.0,1e-05]
[1779039531633,46.22,77906.47,0.0,-1.0,0.0,1e-05]
[1779039532102,46.22,77911.14,0.0,-1.0,0.0,1e-05]
[1779039533109,46.22,77911.78,0.0,-1.0,0.0,1e-05]
[1779039536407,46.22,77911.2,0.0,-1.0,0.0,1e-05]
[1779039536561,46.22,77911.2,0.0,-1.0,0.0,1e-05]
[1779039536650,46.22,77907.32,0.0,-1.0,0.0,1e-05]
[1779039537137,46.22,77905.96,0.0,-1.0,0.0,1e-05]
[1779039538144,46.22,77905.09,0.0,-1.0,0.0,1e-05]
[1779039540158,46.22,77904.09,0.0,-1.0,0.0,1e-05]
[1779039542172,46.22,77904.71,0.0,-1.0,0.0,1e-05]
[1779039543461,46.22,77904.71,0.0,-1.0,0.0,1e-05]
[1779039543563,46.22,77904.71,0.0,-1.0,0.0,1e-05]
[1779039543664,46.22,77902.53,0.0,-1.0,0.0,1e-05]
[1779039544186,46.22,77901.47,0.0,-1.0,0.0,1e-05]
[1779039546200,46.22,77900.76,0.0,-1.0,0.0,1e-05]
[1779039547180,46.22,77900.76,0.0,-1.0,0.0,1e-05]
[1779039547309,46.22,77900.76,0.0,-1.0,0.0,1e-05]
[1779039547410,46.22,77898.95,0.0,-1.0,0.0,1e-05]
[1779039549221,46.22,77898.03,0.0,-1.0,0.0,1e-05]
[1779039551235,46.22,77891.53,0.0,-1.0,0.0,1e-05]
[1779039552473,46.22,77891.53,0.0,-1.0,0.0,1e-05]
[1779039552561,46.22,77891.53,0.0,-1.0,0.0,1e-05]
[1779039552614,46.22,77889.43,0.0,-1.0,0.0,1e-05]
[1779039553249,46.22,77886.07,0.0,-1.0,0.0,1e-05]
[1779039554886,46.22,77886.07,0.0,-1.0,0.0,1e-05]
[1779039554897,46.22,77891.6,0.0,-1.0,0.0,1e-05]
[1779039555060,46.22,77891.6,0.0,-1.0,0.0,1e-05]
[1779039555263,46.22,77898.72,0.0,-1.0,0.0,1e-05]
[1779039557277,46.22,77899.19,0.0,-1.0,0.0,1e-05]
[1779039559291,46.22,77900.22,0.0,-1.0,0.0,1e-05]
[1779039560717,46.22,77900.22,0.0,-1.0,0.0,1e-05]
[1779039560810,46.22,77900.22,0.0,-1.0,0.0,1e-05]
[1779039560911,46.22,77897.5,0.0,-1.0,0.0,1e-05]
[1779039561305,46.22,77892.99,0.0,-1.0,0.0,1e-05]
[1779039564330,46.22,77892.35,0.0,-1.0,0.0,1e-05]
[1779039565430,46.22,77892.35,0.0,-1.0,0.0,1e-05]
[1779039565561,46.22,77892.35,0.0,-1.0,0.0,1e-05]
[1779039565659,46.22,77888.18,0.0,-1.0,0.0,1e-05]
[1779039566344,46.22,77890.63,0.0,-1.0,0.0,1e-05]
[1779039567983,46.22,77890.63,0.0,-1.0,0.0,1e-05]
[1779039567351,46.22,77897.52,0.0,-1.0,0.0,1e-05]
[1779039568059,46.22,77897.52,0.0,-1.0,0.0,1e-05]
[1779039568358,46.22,77898.3,0.0,-1.0,0.0,1e-05]
[1779039571379,46.22,77898.93,0.0,-1.0,0.0,1e-05]
[1779039573393,46.22,77897.54,0.0,-1.0,0.0,1e-05]
[1779039575151,46.22,77897.25,0.0,-1.0,0.0,1e-05]
[1779039575310,46.22,77897.25,0.0,-1.0,0.0,1e-05]
[1779039576414,46.22,77899.73,0.0,-1.0,0.0,1e-05]
[1779039578181,46.22,77899.77,0.0,-1.0,0.0,1e-05]
[1779039578310,46.22,77899.77,0.0,-1.0,0.0,1e-05]
[1779039578428,46.22,77898.79,0.0,-1.0,0.0,1e-05]
[1779039579435,46.22,77900.56,0.0,-1.0,0.0,1e-05]
[1779039581345,46.22,77900.74,0.0,-1.0,0.0,1e-05]
[1779039581563,46.22,77900.74,0.0,-1.0,0.0,1e-05]
[1779039581567,46.22,77907.19,0.0,-1.0,0.0,1e-05]
[1779039582456,46.22,77908.42,0.0,-1.0,0.0,1e-05]
[1779039583463,46.22,77909.83,0.0,-1.0,0.0,1e-05]
[1779039584470,46.22,77917.73,0.0,-1.0,0.0,1e-05]
[1779039585499,46.22,77917.73,0.0,-1.0,0.0,1e-05]
[1779039585572,46.22,77917.73,0.0,-1.0,0.0,1e-05]
[1779039585657,46.22,77920.44,0.0,-1.0,0.0,1e-05]
[1779039586484,46.22,77923.71,0.0,-1.0,0.0,1e-05]
[1779039587491,46.22,77926.61,0.0,-1.0,0.0,1e-05]
[1779039588466,46.22,77926.61,0.0,-1.0,0.0,1e-05]
[1779039588562,46.22,77926.61,0.0,-1.0,0.0,1e-05]
[1779039588568,46.22,77931.0,0.0,-1.0,0.0,1e-05]
[1779039589505,46.22,77936.99,0.0,-1.0,0.0,1e-05]
[1779039590512,46.22,77943.81,0.0,-1.0,0.0,1e-05]
[1779039591519,46.22,77946.39,0.0,-1.0,0.0,1e-05]
[1779039592526,46.22,77949.16,0.0,-1.0,0.0,1e-05]
[1779039593533,46.22,77952.61,0.0,-1.0,0.0,1e-05]
[1779039594540,46.22,77955.08,0.0,-1.0,0.0,1e-05]
[1779039595547,46.22,77957.97,0.0,-1.0,0.0,1e-05]
[1779039596273,46.22,77957.97,0.0,-1.0,0.0,1e-05]
[1779039596311,46.22,77957.97,0.0,-1.0,0.0,1e-05]
[1779039596555,46.22,77960.05,0.0,-1.0,0.0,1e-05]
[1779039597563,46.22,77978.32,0.0,-1.0,0.0,1e-05]
[1779039598569,46.22,77982.92,0.0,-1.0,0.0,1e-05]
[1779039599576,46.22,77983.99,0.0,-1.0,0.0,1e-05]
[1779039601590,46.22,77981.8,0.0,-1.0,0.0,1e-05]
[1779039602597,46.22,77980.68,0.0,-1.0,0.0,1e-05]
[1779039603605,46.22,77978.63,0.0,-1.0,0.0,1e-05]
[1779039605478,46.22,77978.6,0.0,-1.0,0.0,1e-05]
[1779039605565,46.22,77978.6,0.0,-1.0,0.0,1e-05]
[1779039605618,46.22,77977.1,0.0,-1.0,0.0,1e-05]
[1779039609646,46.22,77974.23,0.0,-1.0,0.0,1e-05]
[1779039610217,46.22,77974.23,0.0,-1.0,0.0,1e-05]
[1779039610309,46.22,77974.23,0.0,-1.0,0.0,1e-05]
[1779039610653,46.22,77970.54,0.0,-1.0,0.0,1e-05]
[1779039611660,46.22,77969.21,0.0,-1.0,0.0,1e-05]
[1779039613674,46.22,77968.38,0.0,-1.0,0.0,1e-05]
[1779039615132,46.22,77968.37,0.0,-1.0,0.0,1e-05]
[1779039615314,46.22,77968.37,0.0,-1.0,0.0,1e-05]
[1779039617703,46.22,77969.39,0.0,-1.0,0.0,1e-05]
[1779039619182,46.22,77969.71,0.0,-1.0,0.0,1e-05]
[1779039619312,46.22,77969.71,0.0,-1.0,0.0,1e-05]
[1779039619717,46.22,77973.58,0.0,-1.0,0.0,1e-05]
[1779039623746,46.22,77974.34,0.0,-1.0,0.0,1e-05]
[1779039625760,46.22,77972.62,0.0,-1.0,0.0,1e-05]
[1779039626767,46.22,77970.6,0.0,-1.0,0.0,1e-05]
[1779039627200,46.22,77970.6,0.0,-1.0,0.0,1e-05]
[1779039627312,46.22,77970.6,0.0,-1.0,0.0,1e-05]
[1779039627774,46.22,77967.13,0.0,-1.0,0.0,1e-05]
[1779039632809,46.22,77966.95,0.0,-1.0,0.0,1e-05]
[1779039635617,46.22,77966.9,0.0,-1.0,0.0,1e-05]
[1779039635814,46.22,77966.9,0.0,-1.0,0.0,1e-05]
[1779039640866,46.22,77966.8,0.0,-1.0,0.0,1e-05]
[1779039645901,46.22,77966.82,0.0,-1.0,0.0,1e-05]
[1779039649962,46.22,77966.91,0.0,-1.0,0.0,1e-05]
[1779039650058,46.22,77966.91,0.0,-1.0,0.0,1e-05]
[1779039653957,46.22,77967.73,0.0,-1.0,0.0,1e-05]
[1779039654965,46.22,77967.05,0.0,-1.0,0.0,1e-05]
[1779039656978,46.22,77966.33,0.0,-1.0,0.0,1e-05]
[1779039662013,46.22,77966.18,0.0,-1.0,0.0,1e-05]
[1779039663073,46.22,77966.18,0.0,-1.0,0.0,1e-05]
[1779039663308,46.22,77966.03,0.0,-1.0,0.0,1e-05]
[1779039669062,46.22,77965.73,0.0,-1.0,0.0,1e-05]
[1779039670069,46.22,77964.64,0.0,-1.0,0.0,1e-05]
[1779039675104,46.22,77964.94,0.0,-1.0,0.0,1e-05]
[1779039683581,46.22,77964.84,0.0,-1.0,0.0,1e-05]
[1779039684061,46.22,77964.84,0.0,-1.0,0.0,1e-05]
[1779039689202,46.22,77965.77,0.0,-1.0,0.0,1e-05]
[1779039691216,46.22,77965.91,0.0,-1.0,0.0,1e-05]
[1779039693072,46.22,77965.91,0.0,-1.0,0.0,1e-05]
[1779039693161,46.22,77966.86,0.0,-1.0,0.0,1e-05]
[1779039693310,46.22,77966.86,0.0,-1.0,0.0,1e-05]
[1779039700279,46.22,77966.98,0.0,-1.0,0.0,1e-05]
[1779039702293,46.22,77968.09,0.0,-1.0,0.0,1e-05]
[1779039703724,46.22,77968.09,0.0,-1.0,0.0,1e-05]
[1779039703811,46.22,77968.09,0.0,-1.0,0.0,1e-05]
[1779039703873,46.22,77968.85,0.0,-1.0,0.0,1e-05]
[1779039707328,46.22,77968.05,0.0,-1.0,0.0,1e-05]
[1779039712565,46.22,77967.76,0.0,-1.0,0.0,1e-05]
[1779039712810,46.22,77967.76,0.0,-1.0,0.0,1e-05]
[1779039715384,46.22,77968.82,0.0,-1.0,0.0,1e-05]
[1779039716391,46.22,77971.31,0.0,-1.0,0.0,1e-05]
[1779039717398,46.22,77972.27,0.0,-1.0,0.0,1e-05]
[1779039718938,46.22,77972.27,0.0,-1.0,0.0,1e-05]
[1779039719059,46.22,77972.27,0.0,-1.0,0.0,1e-05]
[1779039725454,46.22,77972.55,0.0,-1.0,0.0,1e-05]
[1779039730493,46.22,77972.24,0.0,-1.0,0.0,1e-05]
[1779039732507,46.22,77974.03,0.0,-1.0,0.0,1e-05]
[1779039733726,46.22,77974.03,0.0,-1.0,0.0,1e-05]
[1779039733814,46.22,77974.03,0.0,-1.0,0.0,1e-05]
[1779039736535,46.22,77973.3,0.0,-1.0,0.0,1e-05]
[1779039740563,46.22,77976.0,0.0,-1.0,0.0,1e-05]
[1779039741495,46.22,77976.0,0.0,-1.0,0.0,1e-05]
[1779039741561,46.22,77976.0,0.0,-1.0,0.0,1e-05]
[1779039741570,46.22,77977.43,0.0,-1.0,0.0,1e-05]
[1779039746605,46.22,77977.2,0.0,-1.0,0.0,1e-05]
[1779039751796,46.22,77977.03,0.0,-1.0,0.0,1e-05]
[1779039751810,46.22,77977.03,0.0,-1.0,0.0,1e-05]
[1779039751842,46.22,77976.97,0.0,-1.0,0.0,1e-05]
[1779039757682,46.22,77976.99,0.0,-1.0,0.0,1e-05]
[1779039760704,46.22,77979.1,0.0,-1.0,0.0,1e-05]
[1779039764725,46.22,77979.22,0.0,-1.0,0.0,1e-05]
[1779039764810,46.22,77979.22,0.0,-1.0,0.0,1e-05]
[1779039769768,46.22,77981.21,0.0,-1.0,0.0,1e-05]
[1779039770582,46.22,77981.21,0.0,-1.0,0.0,1e-05]
[1779039770809,46.22,77981.21,0.0,-1.0,0.0,1e-05]
[1779039770910,46.22,77985.44,0.0,-1.0,0.0,1e-05]
[1779039771784,46.22,77986.43,0.0,-1.0,0.0,1e-05]
[1779039775811,46.22,77987.15,0.0,-1.0,0.0,1e-05]
[1779039780846,46.22,77987.08,0.0,-1.0,0.0,1e-05]
[1779039785321,46.22,77987.09,0.0,-1.0,0.0,1e-05]
[1779039785562,46.22,77987.09,0.0,-1.0,0.0,1e-05]
[1779039786889,46.22,77988.66,0.0,-1.0,0.0,1e-05]
[1779039791181,46.22,77988.64,0.0,-1.0,0.0,1e-05]
[1779039791310,46.22,77988.76,0.0,-1.0,0.0,1e-05]
[1779039793938,46.22,77991.94,0.0,-1.0,0.0,1e-05]
[1779039798973,46.22,77991.97,0.0,-1.0,0.0,1e-05]
[1779039803893,46.22,77991.78,0.0,-1.0,0.0,1e-05]
[1779039804058,46.22,77991.78,0.0,-1.0,0.0,1e-05]
[1779039807031,46.22,77990.86,0.0,-1.0,0.0,1e-05]
[1779039808038,46.22,77985.01,0.0,-1.0,0.0,1e-05]
[1779039808880,46.22,77985.01,0.0,-1.0,0.0,1e-05]
[1779039809060,46.22,77985.01,0.0,-1.0,0.0,1e-05]
[1779039814080,46.22,77985.22,0.0,-1.0,0.0,1e-05]
[1779039819115,46.22,77985.37,0.0,-1.0,0.0,1e-05]
[1779039823653,46.22,77985.55,0.0,-1.0,0.0,1e-05]
[1779039823811,46.22,77985.55,0.0,-1.0,0.0,1e-05]
[1779039833213,46.22,77985.47,0.0,-1.0,0.0,1e-05]
[1779039837242,46.22,77986.48,0.0,-1.0,0.0,1e-05]
[1779039838249,46.22,77991.49,0.0,-1.0,0.0,1e-05]
[1779039839045,46.22,77991.49,0.0,-1.0,0.0,1e-05]
[1779039839061,46.22,77991.49,0.0,-1.0,0.0,1e-05]
[1779039839256,46.22,77992.6,0.0,-1.0,0.0,1e-05]
[1779039840263,46.22,77993.44,0.0,-1.0,0.0,1e-05]
[1779039841270,46.22,77996.53,0.0,-1.0,0.0,1e-05]
[1779039842277,46.22,77998.06,0.0,-1.0,0.0,1e-05]
[1779039847312,46.22,78000.88,0.0,-1.0,0.0,1e-05]
[1779039849327,46.22,78005.59,0.0,-1.0,0.0,2e-05]
[1779039850334,46.22,78006.54,0.0,-1.0,0.0,2e-05]
[1779039851350,46.22,78010.22,0.0,-1.0,0.0,2e-05]
[1779039852356,46.22,78016.94,0.0,-1.0,0.0,2e-05]
[1779039854062,46.22,78016.94,0.0,-1.0,0.0,2e-05]
[1779039854217,46.22,78016.94,0.0,-1.0,0.0,2e-05]
[1779039854278,46.22,78019.9,0.0,-1.0,0.0,2e-05]
[1779039856093,46.22,78019.55,0.0,-1.0,0.0,2e-05]
[1779039856311,46.22,78019.55,0.0,-1.0,0.0,2e-05]
[1779039856098,46.22,78020.3,0.0,-1.0,0.0,2e-05]
[1779039858398,46.22,78019.55,0.0,-1.0,0.0,2e-05]
[1779039863433,46.22,78020.0,0.0,-1.0,0.0,2e-05]
[1779039865516,46.22,78020.07,0.0,-1.0,0.0,2e-05]
[1779039865560,46.22,78020.07,0.0,-1.0,0.0,2e-05]
[1779039865617,46.22,78018.77,0.0,-1.0,0.0,2e-05]
[1779039866454,46.22,78016.16,0.0,-1.0,0.0,2e-05]
[1779039871491,46.22,78016.33,0.0,-1.0,0.0,2e-05]
[1779039872565,46.22,78016.33,0.0,-1.0,0.0,2e-05]
[1779039872810,46.22,78016.33,0.0,-1.0,0.0,2e-05]
[1779039872811,46.22,78015.49,0.0,-1.0,0.0,2e-05]
[1779039873505,46.22,78016.59,0.0,-1.0,0.0,2e-05]
[1779039876526,46.22,78017.67,0.0,-1.0,0.0,2e-05]
[1779039880264,46.22,78018.33,0.0,-1.0,0.0,2e-05]
[1779039880310,46.22,78018.33,0.0,-1.0,0.0,2e-05]
[1779039882568,46.22,78019.24,0.0,-1.0,0.0,2e-05]
[1779039887603,46.22,78019.37,0.0,-1.0,0.0,2e-05]
[1779039890195,46.22,78019.17,0.0,-1.0,0.0,2e-05]
[1779039890310,46.22,78019.17,0.0,-1.0,0.0,2e-05]
[1779039890296,46.22,78018.33,0.0,-1.0,0.0,2e-05]
[1779039891631,46.22,78017.62,0.0,-1.0,0.0,2e-05]
[1779039893645,46.22,78018.85,0.0,-1.0,0.0,2e-05]
[1779039894652,46.22,78019.73,0.0,-1.0,0.0,2e-05]
[1779039900694,46.22,78019.95,0.0,-1.0,0.0,2e-05]
[1779039903295,46.22,78019.93,0.0,-1.0,0.0,2e-05]
[1779039903310,46.22,78019.93,0.0,-1.0,0.0,2e-05]
[1779039906736,46.22,78019.21,0.0,-1.0,0.0,2e-05]
[1779039907743,46.22,78019.89,0.0,-1.0,0.0,2e-05]
[1779039908861,46.22,78019.89,0.0,-1.0,0.0,2e-05]
[1779039909059,46.22,78019.89,0.0,-1.0,0.0,2e-05]
[1779039909117,46.22,78020.64,0.0,-1.0,0.0,2e-05]
[1779039911168,46.22,78020.68,0.0,-1.0,0.0,2e-05]
[1779039911280,46.22,78020.68,0.0,-1.0,0.0,2e-05]
[1779039911358,46.22,78025.04,0.0,-1.0,0.0,2e-05]
[1779039911771,46.22,78020.95,0.0,-1.0,0.0,2e-05]
[1779039916115,46.22,78021.38,0.0,-1.0,0.0,2e-05]
[1779039916311,46.22,78021.38,0.0,-1.0,0.0,2e-05]
[1779039916322,46.22,78022.52,0.0,-1.0,0.0,2e-05]
[1779039916806,46.22,78024.34,0.0,-1.0,0.0,2e-05]
[1779039919140,46.22,78024.12,0.0,-1.0,0.0,2e-05]
[1779039919308,46.22,78024.12,0.0,-1.0,0.0,2e-05]
[1779039919339,46.22,78019.96,0.0,-1.0,0.0,2e-05]
[1779039919829,46.22,78015.84,0.0,-1.0,0.0,2e-05]
[1779039920836,46.22,78015.02,0.0,-1.0,0.0,2e-05]
[1779039921742,46.22,78015.02,0.0,-1.0,0.0,2e-05]
[1779039921810,46.22,78015.02,0.0,-1.0,0.0,2e-05]
[1779039922851,46.22,78013.6,0.0,-1.0,0.0,2e-05]
[1779039923857,46.22,78012.49,0.0,-1.0,0.0,2e-05]
[1779039925871,46.22,78011.56,0.0,-1.0,0.0,2e-05]
[1779039926878,46.22,78010.87,0.0,-1.0,0.0,2e-05]
[1779039927453,46.22,78010.87,0.0,-1.0,0.0,2e-05]
[1779039927562,46.22,78010.87,0.0,-1.0,0.0,2e-05]
[1779039929899,46.22,78011.94,0.0,-1.0,0.0,2e-05]
[1779039930906,46.22,78010.57,0.0,-1.0,0.0,2e-05]
[1779039932037,46.22,78010.57,0.0,-1.0,0.0,2e-05]
[1779039932059,46.22,78010.57,0.0,-1.0,0.0,2e-05]
[1779039934934,46.22,78011.39,0.0,-1.0,0.0,1e-05]
[1779039937960,46.22,78007.89,0.0,-1.0,0.0,1e-05]
[1779039938967,46.22,78001.5,0.0,-1.0,0.0,1e-05]
[1779039939613,46.22,78001.5,0.0,-1.0,0.0,1e-05]
[1779039939811,46.22,78001.5,0.0,-1.0,0.0,1e-05]
[1779039941988,46.22,78000.79,0.0,-1.0,0.0,1e-05]
[1779039944002,46.22,77997.43,0.0,-1.0,0.0,1e-05]
[1779039944702,46.22,77997.43,0.0,-1.0,0.0,1e-05]
[1779039944808,46.22,77997.43,0.0,-1.0,0.0,1e-05]
[1779039949037,46.22,77998.09,0.0,-1.0,0.0,1e-05]
[1779039951708,46.22,77998.09,0.0,-1.0,0.0,1e-05]
[1779039951811,46.22,77998.09,0.0,-1.0,0.0,1e-05]
[1779039957093,46.22,78001.76,0.0,-1.0,0.0,1e-05]
[1779039958156,46.22,78001.76,0.0,-1.0,0.0,1e-05]
[1779039958310,46.22,78001.76,0.0,-1.0,0.0,1e-05]
[1779039958394,46.22,78003.11,0.0,-1.0,0.0,1e-05]
[1779039963136,46.22,78003.87,0.0,-1.0,0.0,1e-05]
[1779039968172,46.22,78006.12,0.0,-1.0,0.0,1e-05]
[1779039968787,46.22,78006.12,0.0,-1.0,0.0,1e-05]
[1779039968808,46.22,78006.12,0.0,-1.0,0.0,1e-05]
[1779039969178,46.22,78008.23,0.0,-1.0,0.0,1e-05]
[1779039974213,46.22,78008.33,0.0,-1.0,0.0,1e-05]
[1779039975220,46.22,78009.27,0.0,-1.0,0.0,1e-05]
[1779039976227,46.22,78011.21,0.0,-1.0,0.0,1e-05]
[1779039977234,46.22,78012.24,0.0,-1.0,0.0,1e-05]
[1779039977803,46.22,78012.24,0.0,-1.0,0.0,1e-05]
[1779039977810,46.22,78012.24,0.0,-1.0,0.0,1e-05]
[1779039978241,46.22,78014.23,0.0,-1.0,0.0,2e-05]
[1779039979248,46.22,78015.08,0.0,-1.0,0.0,2e-05]
[1779039981262,46.22,78016.07,0.0,-1.0,0.0,2e-05]
[1779039985290,46.22,78018.92,0.0,-1.0,0.0,2e-05]
[1779039986372,46.22,78018.92,0.0,-1.0,0.0,2e-05]
[1779039986297,46.22,78020.16,0.0,-1.0,0.0,2e-05]
[1779039986562,46.22,78020.16,0.0,-1.0,0.0,2e-05]
[1779039991332,46.22,78020.89,0.0,-1.0,0.0,2e-05]
[1779039996367,46.22,78020.97,0.0,-1.0,0.0,2e-05]
[1779039998441,46.22,78020.81,0.0,-1.0,0.0,2e-05]
[1779039998561,46.22,78020.85,0.0,-1.0,0.0,2e-05]
[1779040001408,46.22,78022.13,0.0,-1.0,0.0,2e-05]
[1779040001581,46.22,78022.13,0.0,-1.0,0.0,2e-05]
[1779040001811,46.22,78022.13,0.0,-1.0,0.0,2e-05]
[1779040002415,46.22,78023.57,0.0,-1.0,0.0,2e-05]
[1779040007450,46.22,78024.12,0.0,-1.0,0.0,2e-05]
[1779040009275,46.22,78024.15,0.0,-1.0,0.0,2e-05]
[1779040009309,46.22,78024.15,0.0,-1.0,0.0,2e-05]
[1779040013585,46.22,78023.65,0.0,-1.0,0.0,2e-05]
[1779040013811,46.22,78023.65,0.0,-1.0,0.0,2e-05]
[1779040013817,46.22,78019.76,0.0,-1.0,0.0,2e-05]
[1779040014501,46.22,78015.12,0.0,-1.0,0.0,1e-05]
[1779040016515,46.22,78015.21,0.0,-1.0,0.0,1e-05]
[1779040018554,46.22,78015.22,0.0,-1.0,0.0,1e-05]
[1779040018563,46.22,78015.22,0.0,-1.0,0.0,1e-05]
[1779040026585,46.22,78015.24,0.0,-1.0,0.0,1e-05]
[1779040027592,46.22,78016.05,0.0,-1.0,0.0,1e-05]
[1779040030370,46.22,78015.56,0.0,-1.0,0.0,1e-05]
[1779040030471,46.22,78013.05,0.0,-1.0,0.0,1e-05]
[1779040030559,46.22,78013.05,0.0,-1.0,0.0,1e-05]
[1779040032627,46.22,78010.93,0.0,-1.0,0.0,1e-05]
[1779040038670,46.22,78011.04,0.0,-1.0,0.0,1e-05]
[1779040042784,46.22,78011.04,0.0,-1.0,0.0,1e-05]
[1779040042810,46.22,78011.04,0.0,-1.0,0.0,1e-05]
[1779040046726,46.22,78012.05,0.0,-1.0,0.0,1e-05]
[1779040047648,46.22,78012.05,0.0,-1.0,0.0,1e-05]
[1779040047810,46.22,78012.05,0.0,-1.0,0.0,1e-05]
[1779040055587,46.22,78011.15,0.0,-1.0,0.0,1e-05]
[1779040055810,46.22,78011.15,0.0,-1.0,0.0,1e-05]
[1779040061831,46.22,78011.43,0.0,-1.0,0.0,1e-05]
[1779040066866,46.22,78011.66,0.0,-1.0,0.0,1e-05]
[1779040071041,46.22,78011.69,0.0,-1.0,0.0,1e-05]
[1779040071059,46.22,78011.69,0.0,-1.0,0.0,1e-05]
[1779040074922,46.22,78010.83,0.0,-1.0,0.0,1e-05]
[1779040080964,46.22,78010.41,0.0,-1.0,0.0,1e-05]
[1779040082978,46.22,78011.36,0.0,-1.0,0.0,1e-05]
[1779040088014,46.22,78011.43,0.0,-1.0,0.0,1e-05]
[1779040089900,46.22,78011.57,0.0,-1.0,0.0,1e-05]
[1779040090060,46.22,78011.57,0.0,-1.0,0.0,1e-05]
[1779040096070,46.22,78012.57,0.0,-1.0,0.0,1e-05]
[1779040098551,46.22,78012.83,0.0,-1.0,0.0,1e-05]
[1779040098564,46.22,78012.83,0.0,-1.0,0.0,1e-05]
[1779040099091,46.22,78013.84,0.0,-1.0,0.0,1e-05]
[1779040103119,46.22,78014.57,0.0,-1.0,0.0,1e-05]
[1779040104187,46.22,78014.57,0.0,-1.0,0.0,1e-05]
[1779040104311,46.22,78014.57,0.0,-1.0,0.0,1e-05]
[1779040110525,46.22,78013.94,0.0,-1.0,0.0,1e-05]
[1779040110560,46.22,78013.94,0.0,-1.0,0.0,1e-05]
[1779040112182,46.22,78014.05,0.0,-1.0,0.0,1e-05]
[1779040117217,46.22,78014.05,0.0,-1.0,0.0,1e-05]
[1779040118539,46.22,78014.05,0.0,-1.0,0.0,1e-05]
[1779040118560,46.22,78014.05,0.0,-1.0,0.0,1e-05]
[1779040127287,46.22,78014.68,0.0,-1.0,0.0,1e-05]
[1779040131523,46.22,78015.06,0.0,-1.0,0.0,1e-05]
[1779040131563,46.22,78015.06,0.0,-1.0,0.0,1e-05]
[1779040131530,46.22,78016.5,0.0,-1.0,0.0,1e-05]
[1779040132322,46.22,78019.79,0.0,-1.0,0.0,1e-05]
[1779040133329,46.22,78021.65,0.0,-1.0,0.0,1e-05]
[1779040138364,46.22,78021.9,0.0,-1.0,0.0,1e-05]
[1779040142392,46.22,78020.96,0.0,-1.0,0.0,1e-05]
[1779040144629,46.22,78021.2,0.0,-1.0,0.0,1e-05]
[1779040144810,46.22,78021.2,0.0,-1.0,0.0,1e-05]
[1779040150448,46.22,78022.09,0.0,-1.0,0.0,1e-05]
[1779040152513,46.22,78021.95,0.0,-1.0,0.0,1e-05]
[1779040152567,46.22,78021.95,0.0,-1.0,0.0,1e-05]
[1779040154476,46.22,78023.97,0.0,-1.0,0.0,1e-05]
[1779040156491,46.22,78027.07,0.0,-1.0,0.0,1e-05]
[1779040160520,46.22,78030.55,0.0,-1.0,0.0,2e-05]
[1779040160914,46.22,78030.55,0.0,-1.0,0.0,2e-05]
[1779040161059,46.22,78030.55,0.0,-1.0,0.0,2e-05]
[1779040161527,46.22,78032.5,0.0,-1.0,0.0,2e-05]
[1779040162534,46.22,78034.09,0.0,-1.0,0.0,2e-05]
[1779040167569,46.22,78035.99,0.0,-1.0,0.0,2e-05]
[1779040168684,46.22,78036.0,0.0,-1.0,0.0,2e-05]
[1779040168808,46.22,78036.0,0.0,-1.0,0.0,2e-05]
[1779040171597,46.22,78036.16,0.0,-1.0,0.0,2e-05]
[1779040175114,46.22,78036.12,0.0,-1.0,0.0,2e-05]
[1779040175308,46.22,78036.12,0.0,-1.0,0.0,2e-05]
[1779040175625,46.22,78036.82,0.0,-1.0,0.0,2e-05]
[1779040180215,46.22,78036.71,0.0,-1.0,0.0,2e-05]
[1779040184063,46.22,78037.35,0.0,-1.0,0.0,2e-05]
[1779040190144,46.22,78037.56,0.0,-1.0,0.0,2e-05]
[1779040192745,46.22,78035.73,0.0,-1.0,0.0,2e-05]
[1779040197781,46.22,78035.95,0.0,-1.0,0.0,2e-05]
[1779040201809,46.22,78032.38,0.0,-1.0,0.0,2e-05]
[1779040204060,46.22,78032.39,0.0,-1.0,0.0,2e-05]
[1779040209865,46.22,78032.18,0.0,-1.0,0.0,2e-05]
[1779040211879,46.22,78035.04,0.0,-1.0,0.0,2e-05]
[1779040212709,46.22,78035.04,0.0,-1.0,0.0,2e-05]
[1779040212808,46.22,78035.04,0.0,-1.0,0.0,2e-05]
[1779040214900,46.22,78036.43,0.0,-1.0,0.0,2e-05]
[1779040219935,46.22,78036.43,0.0,-1.0,0.0,2e-05]
[1779040225608,46.22,78036.33,0.0,-1.0,0.0,2e-05]
[1779040225808,46.22,78036.36,0.0,-1.0,0.0,2e-05]
[1779040225977,46.22,78038.12,0.0,-1.0,0.0,2e-05]
[1779040226984,46.22,78037.04,0.0,-1.0,0.0,2e-05]
[1779040227991,46.22,78033.19,0.0,-1.0,0.0,2e-05]
[1779040229179,46.22,78033.19,0.0,-1.0,0.0,2e-05]
[1779040229308,46.22,78033.19,0.0,-1.0,0.0,2e-05]
[1779040230007,46.22,78031.91,0.0,-1.0,0.0,1e-05]
[1779040231012,46.22,78032.76,0.0,-1.0,0.0,1e-05]
[1779040234372,46.22,78032.95,0.0,-1.0,0.0,1e-05]
[1779040234560,46.22,78032.95,0.0,-1.0,0.0,1e-05]
[1779040234584,46.22,78033.76,0.0,-1.0,0.0,1e-05]
[1779040241082,46.22,78034.41,0.0,-1.0,0.0,1e-05]
[1779040245110,46.22,78033.51,0.0,-1.0,0.0,1e-05]
[1779040246510,46.22,78033.51,0.0,-1.0,0.0,1e-05]
[1779040246566,46.22,78033.51,0.0,-1.0,0.0,1e-05]
[1779040252159,46.22,78034.46,0.0,-1.0,0.0,1e-05]
[1779040258737,46.22,78034.38,0.0,-1.0,0.0,1e-05]
[1779040258809,46.22,78034.38,0.0,-1.0,0.0,1e-05]
[1779040265251,46.22,78033.74,0.0,-1.0,0.0,1e-05]
[1779040267185,46.22,78033.77,0.0,-1.0,0.0,1e-05]
[1779040267310,46.22,78033.77,0.0,-1.0,0.0,1e-05]
[1779040270286,46.22,78032.72,0.0,-1.0,0.0,1e-05]
[1779040271617,46.22,78032.72,0.0,-1.0,0.0,1e-05]
[1779040271653,46.22,78033.46,0.0,-1.0,0.0,1e-05]
[1779040271808,46.22,78033.46,0.0,-1.0,0.0,1e-05]
[1779040277335,46.22,78032.95,0.0,-1.0,0.0,1e-05]
[1779040278342,46.22,78027.58,0.0,-1.0,0.0,1e-05]
[1779040279094,46.22,78027.58,0.0,-1.0,0.0,1e-05]
[1779040279310,46.22,78027.58,0.0,-1.0,0.0,1e-05]
[1779040284384,46.22,78026.59,0.0,-1.0,0.0,1e-05]
[1779040289354,46.22,78026.64,0.0,-1.0,0.0,1e-05]
[1779040289561,46.22,78026.64,0.0,-1.0,0.0,1e-05]
[1779040292440,46.22,78026.71,0.0,-1.0,0.0,1e-05]
[1779040297475,46.22,78026.63,0.0,-1.0,0.0,1e-05]
[1779040303519,46.22,78026.18,0.0,-1.0,0.0,1e-05]
[1779040307853,46.22,78026.1,0.0,-1.0,0.0,1e-05]
[1779040308061,46.22,78026.1,0.0,-1.0,0.0,1e-05]
[1779040313588,46.22,78026.22,0.0,-1.0,0.0,1e-05]
[1779040319630,46.22,78026.1,0.0,-1.0,0.0,1e-05]
[1779040324665,46.22,78026.21,0.0,-1.0,0.0,1e-05]
[1779040330707,46.22,78026.29,0.0,-1.0,0.0,1e-05]
[1779040337756,46.22,78026.18,0.0,-1.0,0.0,1e-05]
[1779040342791,46.22,78025.94,0.0,-1.0,0.0,1e-05]
[1779040352861,46.22,78025.94,0.0,-1.0,0.0,1e-05]
[1779040357896,46.22,78026.13,0.0,-1.0,0.0,1e-05]
[1779040362931,46.22,78026.06,0.0,-1.0,0.0,1e-05]
[1779040368973,46.22,78026.16,0.0,-1.0,0.0,1e-05]
[1779040375015,46.22,78026.23,0.0,-1.0,0.0,1e-05]
[1779040375967,46.22,78026.23,0.0,-1.0,0.0,1e-05]
[1779040376061,46.22,78026.23,0.0,-1.0,0.0,1e-05]
[1779040386092,46.22,78027.1,0.0,-1.0,0.0,1e-05]
[1779040393141,46.22,78027.08,0.0,-1.0,0.0,1e-05]
[1779040398176,46.22,78026.98,0.0,-1.0,0.0,1e-05]
[1779040400842,46.22,78026.84,0.0,-1.0,0.0,1e-05]
[1779040400892,46.22,78023.66,0.0,-1.0,0.0,1e-05]
[1779040401059,46.22,78023.66,0.0,-1.0,0.0,1e-05]
[1779040401197,46.22,78015.31,0.0,-1.0,0.0,1e-05]
[1779040402204,46.22,78015.39,0.0,-1.0,0.0,1e-05]
[1779040404218,46.22,78018.86,0.0,-1.0,0.0,1e-05]
[1779040405225,46.22,78025.74,0.0,-1.0,0.0,1e-05]
[1779040406280,46.22,78025.74,0.0,-1.0,0.0,1e-05]
[1779040406311,46.22,78025.74,0.0,-1.0,0.0,1e-05]
[1779040406379,46.22,78024.94,0.0,-1.0,0.0,1e-05]
[1779040407239,46.22,78026.12,0.0,-1.0,0.0,1e-05]
[1779040409253,46.22,78027.19,0.0,-1.0,0.0,1e-05]
[1779040410246,46.22,78027.19,0.0,-1.0,0.0,1e-05]
[1779040410309,46.22,78027.19,0.0,-1.0,0.0,1e-05]
[1779040415559,46.22,78027.25,0.0,-1.0,0.0,1e-05]
[1779040415816,46.22,78027.25,0.0,-1.0,0.0,1e-05]
[1779040415855,46.22,78029.31,0.0,-1.0,0.0,1e-05]
[1779040421337,46.22,78029.61,0.0,-1.0,0.0,1e-05]
[1779040423613,46.22,78030.0,0.0,-1.0,0.0,1e-05]
[1779040423808,46.22,78030.0,0.0,-1.0,0.0,1e-05]
[1779040425365,46.22,78027.62,0.0,-1.0,0.0,1e-05]
[1779040426372,46.22,78026.2,0.0,-1.0,0.0,1e-05]
[1779040427379,46.22,78025.25,0.0,-1.0,0.0,1e-05]
[1779040432414,46.22,78024.91,0.0,-1.0,0.0,1e-05]
[1779040437449,46.22,78024.82,0.0,-1.0,0.0,1e-05]
[1779040439959,46.22,78025.07,0.0,-1.0,0.0,1e-05]
[1779040440061,46.22,78025.07,0.0,-1.0,0.0,1e-05]
[1779040445505,46.22,78024.77,0.0,-1.0,0.0,1e-05]
[1779040448526,46.22,78023.3,0.0,-1.0,0.0,1e-05]
[1779040449903,46.22,78023.3,0.0,-1.0,0.0,1e-05]
[1779040449533,46.22,78021.12,0.0,-1.0,0.0,1e-05]
[1779040450064,46.22,78021.12,0.0,-1.0,0.0,1e-05]
[1779040455576,46.22,78021.22,0.0,-1.0,0.0,1e-05]
[1779040456583,46.22,78022.21,0.0,-1.0,0.0,1e-05]
[1779040457058,46.22,78022.21,0.0,-1.0,0.0,1e-05]
[1779040457311,46.22,78022.21,0.0,-1.0,0.0,1e-05]
[1779040460611,46.22,78021.35,0.0,-1.0,0.0,1e-05]
[1779040470681,46.22,78019.79,0.0,-1.0,0.0,1e-05]
[1779040471688,46.22,78020.08,0.0,-1.0,0.0,1e-05]
[1779040473338,46.22,78019.56,0.0,-1.0,0.0,1e-05]
[1779040473562,46.22,78019.56,0.0,-1.0,0.0,1e-05]
[1779040479744,46.22,78019.86,0.0,-1.0,0.0,1e-05]
[1779040482765,46.22,78020.72,0.0,-1.0,0.0,1e-05]
[1779040484041,46.22,78020.72,0.0,-1.0,0.0,1e-05]
[1779040484064,46.22,78020.72,0.0,-1.0,0.0,1e-05]
[1779040488807,46.22,78019.61,0.0,-1.0,0.0,1e-05]
[1779040490319,46.22,78019.71,0.0,-1.0,0.0,1e-05]
[1779040490567,46.22,78019.71,0.0,-1.0,0.0,1e-05]
[1779040494849,46.22,78021.03,0.0,-1.0,0.0,1e-05]
[1779040499884,46.22,78020.73,0.0,-1.0,0.0,1e-05]
[1779040504919,46.22,78021.64,0.0,-1.0,0.0,1e-05]
[1779040506158,46.22,78021.36,0.0,-1.0,0.0,1e-05]
[1779040506311,46.22,78021.36,0.0,-1.0,0.0,1e-05]
[1779040507946,46.22,78026.42,0.0,-1.0,0.0,1e-05]
[1779040508192,46.22,78026.42,0.0,-1.0,0.0,1e-05]
[1779040508947,46.22,78044.75,0.0,-1.0,0.0,1e-05]
[1779040509954,46.22,78045.26,0.0,-1.0,0.0,1e-05]
[1779040511760,46.22,78045.14,0.0,-1.0,0.0,1e-05]
[1779040511968,46.22,78044.05,0.0,-1.0,0.0,1e-05]
[1779040512975,46.22,78045.16,0.0,-1.0,0.0,1e-05]
[1779040519017,46.22,78045.3,0.0,-1.0,0.0,1e-05]
[1779040521031,46.22,78043.55,0.0,-1.0,0.0,1e-05]
[1779040522038,46.22,78042.14,0.0,-1.0,0.0,1e-05]
[1779040524913,46.22,78042.26,0.0,-1.0,0.0,1e-05]
[1779040525060,46.22,78042.13,0.0,-1.0,0.0,1e-05]
[1779040527073,46.22,78044.06,0.0,-1.0,0.0,1e-05]
[1779040528080,46.22,78045.0,0.0,-1.0,0.0,1e-05]
[1779040531663,46.22,78044.65,0.0,-1.0,0.0,1e-05]
[1779040531809,46.22,78044.65,0.0,-1.0,0.0,1e-05]
[1779040531895,46.22,78045.04,0.0,-1.0,0.0,1e-05]
[1779040537143,46.22,78045.38,0.0,-1.0,0.0,1e-05]
[1779040539157,46.22,78046.72,0.0,-1.0,0.0,1e-05]
[1779040542178,46.22,78048.71,0.0,-1.0,0.0,1e-05]
[1779040546206,46.22,78047.98,0.0,-1.0,0.0,1e-05]
[1779040547458,46.22,78047.98,0.0,-1.0,0.0,1e-05]
[1779040547561,46.22,78047.98,0.0,-1.0,0.0,1e-05]
[1779040551243,46.22,78046.68,0.0,-1.0,0.0,1e-05]
[1779040552249,46.22,78047.54,0.0,-1.0,0.0,1e-05]
[1779040556039,46.22,78046.89,0.0,-1.0,0.0,1e-05]
[1779040556061,46.22,78046.89,0.0,-1.0,0.0,1e-05]
[1779040556043,46.22,78047.67,0.0,-1.0,0.0,1e-05]
[1779040559299,46.22,78049.03,0.0,-1.0,0.0,1e-05]
[1779040563879,46.22,78048.58,0.0,-1.0,0.0,1e-05]
[1779040564060,46.22,78048.58,0.0,-1.0,0.0,1e-05]
[1779040564333,46.22,78051.66,0.0,-1.0,0.0,1e-05]
[1779040565340,46.22,78054.11,0.0,-1.0,0.0,1e-05]
[1779040566347,46.22,78055.03,0.0,-1.0,0.0,1e-05]
[1779040571810,46.22,78054.98,0.0,-1.0,0.0,1e-05]
[1779040571907,46.22,78054.98,0.0,-1.0,0.0,1e-05]
[1779040571964,46.22,78055.08,0.0,-1.0,0.0,1e-05]
[1779040572791,46.22,78055.08,0.0,-1.0,0.0,1e-05]
[1779040572810,46.22,78055.08,0.0,-1.0,0.0,1e-05]
[1779040575410,46.22,78055.9,0.0,-1.0,0.0,1e-05]
[1779040576417,46.22,78060.58,0.0,-1.0,0.0,2e-05]
[1779040577956,46.22,78060.58,0.0,-1.0,0.0,2e-05]
[1779040578064,46.22,78060.58,0.0,-1.0,0.0,2e-05]
[1779040578053,46.22,78063.42,0.0,-1.0,0.0,2e-05]
[1779040579438,46.22,78064.52,0.0,-1.0,0.0,2e-05]
[1779040580445,46.22,78065.88,0.0,-1.0,0.0,2e-05]
[1779040583466,46.22,78064.99,0.0,-1.0,0.0,2e-05]
[1779040584473,46.22,78061.04,0.0,-1.0,0.0,2e-05]
[1779040585951,46.22,78061.04,0.0,-1.0,0.0,2e-05]
[1779040586061,46.22,78061.04,0.0,-1.0,0.0,2e-05]
[1779040586052,46.22,78059.06,0.0,-1.0,0.0,1e-05]
[1779040588501,46.22,78059.83,0.0,-1.0,0.0,2e-05]
[1779040598571,46.22,78059.71,0.0,-1.0,0.0,1e-05]
[1779040599383,46.22,78059.71,0.0,-1.0,0.0,1e-05]
[1779040599561,46.22,78059.71,0.0,-1.0,0.0,1e-05]
[1779040610618,46.22,78059.55,0.0,-1.0,0.0,1e-05]
[1779040610810,46.22,78059.55,0.0,-1.0,0.0,1e-05]
[1779040610911,46.22,78060.43,0.0,-1.0,0.0,1e-05]
[1779040612669,46.22,78059.13,0.0,-1.0,0.0,1e-05]
[1779040613676,46.22,78059.84,0.0,-1.0,0.0,1e-05]
[1779040618711,46.22,78059.51,0.0,-1.0,0.0,1e-05]
[1779040620725,46.22,78053.71,0.0,-1.0,0.0,1e-05]
[1779040621790,46.22,78053.71,0.0,-1.0,0.0,1e-05]
[1779040621810,46.22,78053.71,0.0,-1.0,0.0,1e-05]
[1779040621912,46.22,78051.22,0.0,-1.0,0.0,1e-05]
[1779040622739,46.22,78049.99,0.0,-1.0,0.0,1e-05]
[1779040629788,46.22,78050.33,0.0,-1.0,0.0,1e-05]
[1779040633817,46.22,78049.25,0.0,-1.0,0.0,1e-05]
[1779040634824,46.22,78050.31,0.0,-1.0,0.0,1e-05]
[1779040636082,46.22,78050.31,0.0,-1.0,0.0,1e-05]
[1779040636311,46.22,78050.44,0.0,-1.0,0.0,1e-05]
[1779040641874,46.22,78050.37,0.0,-1.0,0.0,1e-05]
[1779040645900,46.22,78046.16,0.0,-1.0,0.0,1e-05]
[1779040647252,46.22,78046.12,0.0,-1.0,0.0,1e-05]
[1779040647310,46.22,78046.12,0.0,-1.0,0.0,1e-05]
[1779040651942,46.22,78046.58,0.0,-1.0,0.0,1e-05]
[1779040655970,46.22,78045.74,0.0,-1.0,0.0,1e-05]
[1779040657318,46.22,78045.82,0.0,-1.0,0.0,1e-05]
[1779040657565,46.22,78045.82,0.0,-1.0,0.0,1e-05]
[1779040657984,46.22,78047.33,0.0,-1.0,0.0,1e-05]
[1779040661005,46.22,78045.71,0.0,-1.0,0.0,1e-05]
[1779040661630,46.22,78045.71,0.0,-1.0,0.0,1e-05]
[1779040661811,46.22,78045.71,0.0,-1.0,0.0,1e-05]
[1779040662012,46.22,78044.11,0.0,-1.0,0.0,1e-05]
[1779040663020,46.22,78045.28,0.0,-1.0,0.0,1e-05]
[1779040670068,46.22,78045.66,0.0,-1.0,0.0,1e-05]
[1779040671916,46.22,78045.45,0.0,-1.0,0.0,1e-05]
[1779040672060,46.22,78045.45,0.0,-1.0,0.0,1e-05]
[1779040677023,46.22,78045.61,0.0,-1.0,0.0,1e-05]
[1779040677074,46.22,78045.61,0.0,-1.0,0.0,1e-05]
[1779040677117,46.22,78046.88,0.0,-1.0,0.0,1e-05]
[1779040678124,46.22,78047.56,0.0,-1.0,0.0,1e-05]
[1779040680138,46.22,78046.86,0.0,-1.0,0.0,1e-05]
[1779040682152,46.22,78046.13,0.0,-1.0,0.0,1e-05]
[1779040682760,46.22,78046.13,0.0,-1.0,0.0,1e-05]
[1779040682809,46.22,78046.13,0.0,-1.0,0.0,1e-05]
[1779040683160,46.22,78047.12,0.0,-1.0,0.0,1e-05]
[1779040685173,46.22,78044.37,0.0,-1.0,0.0,1e-05]
[1779040690208,46.22,78044.05,0.0,-1.0,0.0,1e-05]
[1779040694979,46.22,78044.58,0.0,-1.0,0.0,1e-05]
[1779040695062,46.22,78044.58,0.0,-1.0,0.0,1e-05]
[1779040700278,46.22,78044.72,0.0,-1.0,0.0,1e-05]
[1779040708334,46.22,78044.67,0.0,-1.0,0.0,1e-05]
[1779040710952,46.22,78044.67,0.0,-1.0,0.0,1e-05]
[1779040711058,46.22,78044.67,0.0,-1.0,0.0,1e-05]
[1779040711159,46.22,78044.67,0.0,-1.0,0.0,1e-05]
[1779040713369,46.22,78043.64,0.0,-1.0,0.0,1e-05]
[1779040716018,46.22,78044.07,0.0,-1.0,0.0,1e-05]
[1779040716060,46.22,78044.07,0.0,-1.0,0.0,1e-05]
[1779040721427,46.22,78044.59,0.0,-1.0,0.0,1e-05]
[1779040723385,46.22,78044.66,0.0,-1.0,0.0,1e-05]
[1779040723563,46.22,78044.66,0.0,-1.0,0.0,1e-05]
[1779040728248,46.22,78045.72,0.0,-1.0,0.0,1e-05]
[1779040728311,46.22,78045.72,0.0,-1.0,0.0,1e-05]
[1779040733511,46.22,78045.42,0.0,-1.0,0.0,1e-05]
[1779040736114,46.22,78045.99,0.0,-1.0,0.0,1e-05]
[1779040736310,46.22,78045.97,0.0,-1.0,0.0,1e-05]
[1779040740095,46.22,78046.16,0.0,-1.0,0.0,1e-05]
[1779040740160,46.22,78045.02,0.0,-1.0,0.0,1e-05]
[1779040740310,46.22,78045.02,0.0,-1.0,0.0,1e-05]
[1779040740560,46.22,78045.96,0.0,-1.0,0.0,1e-05]
[1779040742574,46.22,78046.7,0.0,-1.0,0.0,1e-05]
[1779040743992,46.22,78046.7,0.0,-1.0,0.0,1e-05]
[1779040744059,46.22,78046.7,0.0,-1.0,0.0,1e-05]
[1779040744088,46.22,78045.61,0.0,-1.0,0.0,1e-05]
[1779040745595,46.22,78046.36,0.0,-1.0,0.0,1e-05]
[1779040751637,46.22,78046.52,0.0,-1.0,0.0,1e-05]
[1779040753534,46.22,78046.52,0.0,-1.0,0.0,1e-05]
[1779040753557,46.22,78046.52,0.0,-1.0,0.0,1e-05]
[1779040753651,46.22,78054.09,0.0,-1.0,0.0,1e-05]
[1779040754658,46.22,78060.94,0.0,-1.0,0.0,1e-05]
[1779040755490,46.22,78060.94,0.0,-1.0,0.0,1e-05]
[1779040755564,46.22,78060.94,0.0,-1.0,0.0,1e-05]
[1779040755665,46.22,78063.82,0.0,-1.0,0.0,1e-05]
[1779040759693,46.22,78064.55,0.0,-1.0,0.0,1e-05]
[1779040764282,46.22,78064.52,0.0,-1.0,0.0,1e-05]
[1779040764309,46.22,78064.52,0.0,-1.0,0.0,1e-05]
[1779040769763,46.22,78064.63,0.0,-1.0,0.0,1e-05]
[1779040773791,46.22,78064.52,0.0,-1.0,0.0,1e-05]
[1779040774798,46.22,78063.72,0.0,-1.0,0.0,1e-05]
[1779040775467,46.22,78063.72,0.0,-1.0,0.0,1e-05]
[1779040775564,46.22,78063.72,0.0,-1.0,0.0,1e-05]
[1779040779949,46.22,78063.67,0.0,-1.0,0.0,1e-05]
[1779040780063,46.22,78063.67,0.0,-1.0,0.0,1e-05]
[1779040780152,46.22,78061.79,0.0,-1.0,0.0,1e-05]
[1779040780841,46.22,78060.87,0.0,-1.0,0.0,1e-05]
[1779040781847,46.22,78061.87,0.0,-1.0,0.0,1e-05]
[1779040783939,46.22,78061.69,0.0,-1.0,0.0,1e-05]
[1779040784058,46.22,78061.69,0.0,-1.0,0.0,1e-05]
[1779040788033,46.22,78060.53,0.0,-1.0,0.0,1e-05]
[1779040788059,46.22,78060.53,0.0,-1.0,0.0,1e-05]
[1779040788161,46.22,78059.38,0.0,-1.0,0.0,1e-05]
[1779040788896,46.22,78060.08,0.0,-1.0,0.0,1e-05]
[1779040795945,46.22,78060.36,0.0,-1.0,0.0,1e-05]
[1779040801420,46.22,78060.5,0.0,-1.0,0.0,1e-05]
[1779040801561,46.22,78060.5,0.0,-1.0,0.0,1e-05]
[1779040801987,46.22,78057.91,0.0,-1.0,0.0,1e-05]
[1779040802994,46.22,78056.72,0.0,-1.0,0.0,1e-05]
[1779040812011,46.22,78056.87,0.0,-1.0,0.0,1e-05]
[1779040813810,46.22,78056.52,0.0,-1.0,0.0,1e-05]
[1779040819107,46.22,78055.04,0.0,-1.0,0.0,1e-05]
[1779040820114,46.22,78055.93,0.0,-1.0,0.0,1e-05]
[1779040820347,46.22,78055.93,0.0,-1.0,0.0,1e-05]
[1779040820560,46.22,78055.93,0.0,-1.0,0.0,1e-05]
[1779040827163,46.22,78054.97,0.0,-1.0,0.0,1e-05]
[1779040828584,46.22,78054.54,0.0,-1.0,0.0,1e-05]
[1779040828809,46.22,78054.54,0.0,-1.0,0.0,1e-05]
[1779040832198,46.22,78055.03,0.0,-1.0,0.0,1e-05]
[1779040833205,46.22,78050.79,0.0,-1.0,0.0,1e-05]
[1779040834212,46.22,78049.69,0.0,-1.0,0.0,1e-05]
[1779040834742,46.22,78049.69,0.0,-1.0,0.0,1e-05]
[1779040834810,46.22,78049.69,0.0,-1.0,0.0,1e-05]
[1779040841261,46.22,78049.56,0.0,-1.0,0.0,1e-05]
[1779040843275,46.22,78048.22,0.0,-1.0,0.0,1e-05]
[1779040844282,46.22,78049.1,0.0,-1.0,0.0,1e-05]
[1779040844841,46.22,78049.1,0.0,-1.0,0.0,1e-05]
[1779040845060,46.22,78049.1,0.0,-1.0,0.0,1e-05]
[1779040851331,46.22,78047.66,0.0,-1.0,0.0,1e-05]
[1779040852338,46.22,78048.33,0.0,-1.0,0.0,1e-05]
[1779040852368,46.22,78048.33,0.0,-1.0,0.0,1e-05]
[1779040852561,46.22,78048.33,0.0,-1.0,0.0,1e-05]
[1779040857374,46.22,78050.12,0.0,-1.0,0.0,1e-05]
[1779040858585,46.22,78050.12,0.0,-1.0,0.0,1e-05]
[1779040858808,46.22,78050.12,0.0,-1.0,0.0,1e-05]
[1779040858845,46.22,78051.88,0.0,-1.0,0.0,1e-05]
[1779040861349,46.22,78051.93,0.0,-1.0,0.0,1e-05]
[1779040860395,46.22,78055.24,0.0,-1.0,0.0,1e-05]
[1779040861564,46.22,78055.24,0.0,-1.0,0.0,1e-05]
[1779040861665,46.22,78057.26,0.0,-1.0,0.0,1e-05]
[1779040864423,46.22,78058.73,0.0,-1.0,0.0,1e-05]
[1779040868451,46.22,78059.57,0.0,-1.0,0.0,1e-05]
[1779040872479,46.22,78058.82,0.0,-1.0,0.0,1e-05]
[1779040873486,46.22,78060.03,0.0,-1.0,0.0,1e-05]
[1779040874493,46.22,78061.44,0.0,-1.0,0.0,1e-05]
[1779040875847,46.22,78061.44,0.0,-1.0,0.0,1e-05]
[1779040876060,46.22,78061.44,0.0,-1.0,0.0,1e-05]
[1779040876153,46.22,78063.92,0.0,-1.0,0.0,1e-05]
[1779040876507,46.22,78064.87,0.0,-1.0,0.0,1e-05]
[1779040877515,46.22,78066.17,0.0,-1.0,0.0,1e-05]
[1779040880155,46.22,78065.94,0.0,-1.0,0.0,1e-05]
[1779040880312,46.22,78065.94,0.0,-1.0,0.0,1e-05]
[1779040886579,46.22,78066.76,0.0,-1.0,0.0,1e-05]
[1779040888684,46.22,78066.55,0.0,-1.0,0.0,1e-05]
[1779040888810,46.22,78066.55,0.0,-1.0,0.0,1e-05]
[1779040894635,46.22,78067.46,0.0,-1.0,0.0,1e-05]
[1779040895642,46.22,78070.6,0.0,-1.0,0.0,1e-05]
[1779040896544,46.22,78070.6,0.0,-1.0,0.0,1e-05]
[1779040896560,46.22,78070.6,0.0,-1.0,0.0,1e-05]
[1779040897656,46.22,78072.24,0.0,-1.0,0.0,1e-05]
[1779040902691,46.22,78072.0,0.0,-1.0,0.0,1e-05]
[1779040906393,46.22,78071.41,0.0,-1.0,0.0,1e-05]
[1779040905712,46.22,78073.1,0.0,-1.0,0.0,1e-05]
[1779040906561,46.22,78073.1,0.0,-1.0,0.0,1e-05]
[1779040908733,46.22,78074.74,0.0,-1.0,0.0,1e-05]
[1779040913768,46.22,78074.67,0.0,-1.0,0.0,1e-05]
[1779040916777,46.22,78074.97,0.0,-1.0,0.0,1e-05]
[1779040916809,46.22,78074.97,0.0,-1.0,0.0,1e-05]
[1779040919810,46.22,78077.11,0.0,-1.0,0.0,1e-05]
[1779040920817,46.22,78078.37,0.0,-1.0,0.0,1e-05]
[1779040921824,46.22,78079.08,0.0,-1.0,0.0,1e-05]
[1779040923510,46.22,78078.6,0.0,-1.0,0.0,1e-05]
[1779040923562,46.22,78078.6,0.0,-1.0,0.0,1e-05]
[1779040924845,46.22,78080.56,0.0,-1.0,0.0,1e-05]
[1779040926859,46.22,78086.35,0.0,-1.0,0.0,1e-05]
[1779040928314,46.22,78086.35,0.0,-1.0,0.0,1e-05]
[1779040928361,46.22,78089.57,0.0,-1.0,0.0,2e-05]
[1779040928560,46.22,78089.57,0.0,-1.0,0.0,2e-05]
[1779040933908,46.22,78089.44,0.0,-1.0,0.0,2e-05]
[1779040934833,46.22,78089.44,0.0,-1.0,0.0,2e-05]
[1779040935044,46.22,78089.44,0.0,-1.0,0.0,2e-05]
[1779040935144,46.22,78089.45,0.0,-1.0,0.0,2e-05]
[1779040935922,46.22,78092.99,0.0,-1.0,0.0,2e-05]
[1779040936929,46.22,78093.7,0.0,-1.0,0.0,2e-05]
[1779040938129,46.22,78093.7,0.0,-1.0,0.0,2e-05]
[1779040938309,46.22,78093.7,0.0,-1.0,0.0,2e-05]
[1779040943802,46.22,78093.27,0.0,-1.0,0.0,2e-05]
[1779040943811,46.22,78093.27,0.0,-1.0,0.0,2e-05]
[1779040944985,46.22,78094.7,0.0,-1.0,0.0,2e-05]
[1779040945992,46.22,78097.23,0.0,-1.0,0.0,2e-05]
[1779040947092,46.22,78097.23,0.0,-1.0,0.0,2e-05]
[1779040947309,46.22,78097.23,0.0,-1.0,0.0,2e-05]
[1779040947410,46.22,78098.05,0.0,-1.0,0.0,2e-05]
[1779040950020,46.22,78098.82,0.0,-1.0,0.0,2e-05]
[1779040952034,46.22,78099.05,0.0,-1.0,0.0,2e-05]
[1779040955055,46.22,78103.17,0.0,-1.0,0.0,2e-05]
[1779040958076,46.22,78108.43,0.0,-1.0,0.0,2e-05]
[1779040959083,46.22,78112.99,0.0,-1.0,0.0,2e-05]
[1779040960832,46.22,78113.51,0.0,-1.0,0.0,2e-05]
[1779040961059,46.22,78113.51,0.0,-1.0,0.0,2e-05]
[1779040964118,46.22,78114.32,0.0,-1.0,0.0,2e-05]
[1779040967139,46.22,78115.31,0.0,-1.0,0.0,2e-05]
[1779040968146,46.22,78116.13,0.0,-1.0,0.0,2e-05]
[1779040969153,46.22,78118.7,0.0,-1.0,0.0,2e-05]
[1779040970055,46.22,78118.7,0.0,-1.0,0.0,2e-05]
[1779040970310,46.22,78118.7,0.0,-1.0,0.0,2e-05]
[1779040970411,46.22,78121.83,0.0,-1.0,0.0,2e-05]
[1779040971167,46.22,78123.44,0.0,-1.0,0.0,2e-05]
[1779040976202,46.22,78123.44,0.0,-1.0,0.0,2e-05]
[1779040980230,46.22,78125.13,0.0,-1.0,0.0,2e-05]
[1779040981237,46.22,78123.96,0.0,-1.0,0.0,2e-05]
[1779040981814,46.22,78123.96,0.0,-1.0,0.0,2e-05]
[1779040981967,46.22,78123.96,0.0,-1.0,0.0,2e-05]
[1779040982244,46.22,78121.2,0.0,-1.0,0.0,2e-05]
[1779040982899,46.22,78121.2,0.0,-1.0,0.0,2e-05]
[1779040983060,46.22,78121.2,0.0,-1.0,0.0,2e-05]
[1779040984258,46.22,78122.39,0.0,-1.0,0.0,2e-05]
[1779040985265,46.22,78123.19,0.0,-1.0,0.0,2e-05]
[1779040990300,46.22,78123.01,0.0,-1.0,0.0,2e-05]
[1779040994666,46.22,78123.08,0.0,-1.0,0.0,2e-05]
[1779040994808,46.22,78123.08,0.0,-1.0,0.0,2e-05]
[1779040996343,46.22,78124.87,0.0,-1.0,0.0,2e-05]
[1779040997350,46.22,78127.99,0.0,-1.0,0.0,2e-05]
[1779040998028,46.22,78127.99,0.0,-1.0,0.0,2e-05]
[1779040998058,46.22,78127.99,0.0,-1.0,0.0,2e-05]
[1779040999364,46.22,78129.02,0.0,-1.0,0.0,2e-05]
[1779041003862,46.22,78129.13,0.0,-1.0,0.0,2e-05]
[1779041004064,46.22,78129.13,0.0,-1.0,0.0,2e-05]
[1779041012459,46.22,78128.81,0.0,-1.0,0.0,2e-05]
[1779041013466,46.22,78129.9,0.0,-1.0,0.0,2e-05]
[1779041014473,46.22,78130.98,0.0,-1.0,0.0,2e-05]
[1779041014915,46.22,78130.98,0.0,-1.0,0.0,2e-05]
[1779041015064,46.22,78130.98,0.0,-1.0,0.0,2e-05]
[1779041020515,46.22,78130.52,0.0,-1.0,0.0,2e-05]
[1779041027390,46.22,78130.56,0.0,-1.0,0.0,2e-05]
[1779041027491,46.22,78132.13,0.0,-1.0,0.0,2e-05]
[1779041027559,46.22,78132.13,0.0,-1.0,0.0,2e-05]
[1779041031598,46.22,78139.94,0.0,-1.0,0.0,2e-05]
[1779041032603,46.22,78144.32,0.0,-1.0,0.0,2e-05]
[1779041034459,46.22,78144.32,0.0,-1.0,0.0,2e-05]
[1779041034480,46.22,78148.39,0.0,-1.0,0.0,2e-05]
[1779041034565,46.22,78148.39,0.0,-1.0,0.0,2e-05]
[1779041034617,46.22,78149.1,0.0,-1.0,0.0,2e-05]
[1779041035624,46.22,78151.68,0.0,-1.0,0.0,2e-05]
[1779041037811,46.22,78152.16,0.0,-1.0,0.0,2e-05]
[1779041037948,46.22,78152.16,0.0,-1.0,0.0,2e-05]
[1779041038308,46.22,78152.16,0.0,-1.0,0.0,2e-05]
[1779041038318,46.22,78152.27,0.0,-1.0,0.0,2e-05]
[1779041040664,46.22,78152.97,0.0,-1.0,0.0,2e-05]
[1779041045696,46.22,78152.84,0.0,-1.0,0.0,2e-05]
[1779041049206,46.22,78153.32,0.0,-1.0,0.0,2e-05]
[1779041049308,46.22,78153.32,0.0,-1.0,0.0,2e-05]
[1779041052750,46.22,78153.31,0.0,-1.0,0.0,2e-05]
[1779041052851,46.22,78171.91,0.0,-1.0,0.0,2e-05]
[1779041053751,46.22,78178.0,0.0,-1.0,0.0,2e-05]
[1779041055322,46.22,78178.0,0.0,-1.0,0.0,2e-05]
[1779041056204,46.22,78178.27,0.0,-1.0,0.0,2e-05]
[1779041056278,46.22,78178.23,0.0,-1.0,0.0,2e-05]
[1779041057339,46.22,78178.23,0.0,-1.0,0.0,2e-05]
[1779041057469,46.22,78178.23,0.0,-1.0,0.0,2e-05]
[1779041062646,46.22,78178.88,0.0,-1.0,0.0,2e-05]
[1779041062814,46.22,78186.55,0.0,-1.0,0.0,2e-05]
[1779041063821,46.22,78192.73,0.0,-1.0,0.0,2e-05]
[1779041064828,46.22,78194.8,0.0,-1.0,0.0,2e-05]
[1779041066042,46.22,78194.8,0.0,-1.0,0.0,2e-05]
[1779041066842,46.22,78211.4,0.0,-1.0,0.0,2e-05]
[1779041067849,46.22,78216.11,0.0,-1.0,0.0,2e-05]
[1779041068856,46.22,78218.64,0.0,-1.0,0.0,2e-05]
[1779041069981,46.22,78218.64,0.0,-1.0,0.0,2e-05]
[1779041070008,46.22,78216.69,0.0,-1.0,0.0,2e-05]
[1779041070870,46.22,78215.12,0.0,-1.0,0.0,2e-05]
[1779041072063,46.22,78215.12,0.0,-1.0,0.0,2e-05]
[1779041072294,46.22,78215.12,0.0,-1.0,0.0,2e-05]
[1779041072300,46.22,78216.74,0.0,-1.0,0.0,2e-05]
[1779041072857,46.22,78216.74,0.0,-1.0,0.0,2e-05]
[1779041072884,46.22,78206.91,0.0,-1.0,0.0,2e-05]
[1779041073891,46.22,78176.26,0.0,-1.0,0.0,2e-05]
[1779041074898,46.22,78169.77,0.0,-1.0,0.0,2e-05]
[1779041076912,46.22,78175.36,0.0,-1.0,0.0,2e-05]
[1779041077858,46.22,78175.36,0.0,-1.0,0.0,2e-05]
[1779041077919,46.22,78172.88,0.0,-1.0,0.0,2e-05]
[1779041083365,46.22,78173.67,0.0,-1.0,0.0,2e-05]
[1779041083438,46.22,78173.67,0.0,-1.0,0.0,2e-05]
[1779041083561,46.22,78173.67,0.0,-1.0,0.0,2e-05]
[1779041083527,46.22,78173.44,0.0,-1.0,0.0,2e-05]
[1779041084968,46.22,78166.96,0.0,-1.0,0.0,2e-05]
[1779041085975,46.22,78161.82,0.0,-1.0,0.0,2e-05]
[1779041088999,46.22,78157.19,0.0,-1.0,0.0,2e-05]
[1779041090008,46.22,78152.86,0.0,-1.0,0.0,2e-05]
[1779041091012,46.22,78154.86,0.0,-1.0,0.0,2e-05]
[1779041093026,46.22,78156.95,0.0,-1.0,0.0,2e-05]
[1779041093910,46.22,78156.95,0.0,-1.0,0.0,2e-05]
[1779041094059,46.22,78156.95,0.0,-1.0,0.0,2e-05]
[1779041094080,46.22,78160.44,0.0,-1.0,0.0,2e-05]
[1779041096619,46.22,78161.02,0.0,-1.0,0.0,2e-05]
[1779041096686,46.22,78160.36,0.0,-1.0,0.0,2e-05]
[1779041096812,46.22,78160.36,0.0,-1.0,0.0,2e-05]
[1779041097054,46.22,78160.13,0.0,-1.0,0.0,2e-05]
[1779041099743,46.22,78158.97,0.0,-1.0,0.0,2e-05]
[1779041099809,46.22,78158.97,0.0,-1.0,0.0,2e-05]
[1779041104348,46.22,78160.38,0.0,-1.0,0.0,2e-05]
[1779041104515,46.22,78160.38,0.0,-1.0,0.0,2e-05]
[1779041104571,46.22,78160.38,0.0,-1.0,0.0,2e-05]
[1779041104521,46.22,78160.45,0.0,-1.0,0.0,2e-05]
[1779041110148,46.22,78160.65,0.0,-1.0,0.0,2e-05]
[1779041112628,46.22,78160.65,0.0,-1.0,0.0,2e-05]
[1779041112809,46.22,78160.65,0.0,-1.0,0.0,2e-05]
[1779041119211,46.22,78160.43,0.0,-1.0,0.0,2e-05]
[1779041120044,46.22,78160.43,0.0,-1.0,0.0,2e-05]
[1779041120059,46.22,78160.43,0.0,-1.0,0.0,2e-05]
[1779041120100,46.22,78160.43,0.0,-1.0,0.0,2e-05]
[1779041120311,46.22,78160.43,0.0,-1.0,0.0,2e-05]
[1779041120363,46.22,78160.43,0.0,-1.0,0.0,2e-05]
[1779041126260,46.22,78166.85,0.0,-1.0,0.0,2e-05]
[1779041127055,46.22,78166.85,0.0,-1.0,0.0,2e-05]
[1779041127310,46.22,78166.85,0.0,-1.0,0.0,2e-05]
[1779041127411,46.22,78169.11,0.0,-1.0,0.0,2e-05]
[1779041129473,46.22,78169.86,0.0,-1.0,0.0,2e-05]
[1779041129518,46.22,78169.86,0.0,-1.0,0.0,2e-05]
[1779041129565,46.22,78169.86,0.0,-1.0,0.0,2e-05]
[1779041129619,46.22,78171.21,0.0,-1.0,0.0,2e-05]
[1779041131295,46.22,78172.64,0.0,-1.0,0.0,2e-05]
[1779041135030,46.22,78172.46,0.0,-1.0,0.0,2e-05]
[1779041135059,46.22,78172.46,0.0,-1.0,0.0,2e-05]
[1779041135323,46.22,78170.05,0.0,-1.0,0.0,2e-05]
[1779041137623,46.22,78170.09,0.0,-1.0,0.0,2e-05]
[1779041137641,46.22,78170.09,0.0,-1.0,0.0,2e-05]
[1779041137337,46.22,78176.12,0.0,-1.0,0.0,2e-05]
[1779041137810,46.22,78176.12,0.0,-1.0,0.0,2e-05]
[1779041138310,46.22,78176.12,0.0,-1.0,0.0,2e-05]
[1779041138562,46.22,78176.12,0.0,-1.0,0.0,2e-05]
[1779041138661,46.22,78177.88,0.0,-1.0,0.0,2e-05]
[1779041142372,46.22,78179.9,0.0,-1.0,0.0,2e-05]
[1779041143495,46.22,78179.9,0.0,-1.0,0.0,2e-05]
[1779041143572,46.22,78179.9,0.0,-1.0,0.0,2e-05]
[1779041144386,46.22,78184.51,0.0,-1.0,0.0,2e-05]
[1779041145882,46.22,78185.51,0.0,-1.0,0.0,2e-05]
[1779041146058,46.22,78185.51,0.0,-1.0,0.0,2e-05]
[1779041146400,46.22,78192.87,0.0,-1.0,0.0,2e-05]
[1779041147407,46.22,78193.49,0.0,-1.0,0.0,2e-05]
[1779041148121,46.22,78193.49,0.0,-1.0,0.0,2e-05]
[1779041148287,46.22,78193.49,0.0,-1.0,0.0,2e-05]
[1779041148310,46.22,78193.49,0.0,-1.0,0.0,2e-05]
[1779041148414,46.22,78193.61,0.0,-1.0,0.0,2e-05]
[1779041153449,46.22,78194.02,0.0,-1.0,0.0,2e-05]
[1779041156059,46.22,78193.55,0.0,-1.0,0.0,2e-05]
[1779041156309,46.22,78193.55,0.0,-1.0,0.0,2e-05]
[1779041161060,46.22,78193.06,0.0,-1.0,0.0,2e-05]
[1779041161309,46.22,78193.06,0.0,-1.0,0.0,2e-05]
[1779041166542,46.22,78190.33,0.0,-1.0,0.0,2e-05]
[1779041167636,46.22,78190.33,0.0,-1.0,0.0,2e-05]
[1779041167548,46.22,78185.86,0.0,-1.0,0.0,2e-05]
[1779041167810,46.22,78185.86,0.0,-1.0,0.0,2e-05]
[1779041168555,46.22,78181.41,0.0,-1.0,0.0,2e-05]
[1779041169562,46.22,78179.84,0.0,-1.0,0.0,2e-05]
[1779041170171,46.22,78179.84,0.0,-1.0,0.0,2e-05]
[1779041170283,46.22,78179.84,0.0,-1.0,0.0,2e-05]
[1779041170312,46.22,78179.84,0.0,-1.0,0.0,2e-05]
[1779041170569,46.22,78179.26,0.0,-1.0,0.0,2e-05]
[1779041174597,46.22,78176.62,0.0,-1.0,0.0,2e-05]
[1779041175454,46.22,78176.62,0.0,-1.0,0.0,2e-05]
[1779041175561,46.22,78176.62,0.0,-1.0,0.0,2e-05]
[1779041175604,46.22,78174.97,0.0,-1.0,0.0,2e-05]
[1779041176611,46.22,78172.99,0.0,-1.0,0.0,2e-05]
[1779041177389,46.22,78172.99,0.0,-1.0,0.0,2e-05]
[1779041177464,46.22,78172.99,0.0,-1.0,0.0,2e-05]
[1779041177565,46.22,78172.99,0.0,-1.0,0.0,2e-05]
[1779041177618,46.22,78173.15,0.0,-1.0,0.0,2e-05]
[1779041181501,46.22,78173.21,0.0,-1.0,0.0,2e-05]
[1779041181561,46.22,78173.21,0.0,-1.0,0.0,2e-05]
[1779041181646,46.22,78179.51,0.0,-1.0,0.0,2e-05]
[1779041182653,46.22,78176.32,0.0,-1.0,0.0,2e-05]
[1779041183660,46.22,78174.58,0.0,-1.0,0.0,2e-05]
[1779041184399,46.22,78174.58,0.0,-1.0,0.0,2e-05]
[1779041184519,46.22,78174.58,0.0,-1.0,0.0,2e-05]
[1779041184562,46.22,78174.58,0.0,-1.0,0.0,2e-05]
[1779041184667,46.22,78177.63,0.0,-1.0,0.0,2e-05]
[1779041185071,46.22,78177.63,0.0,-1.0,0.0,2e-05]
[1779041185313,46.22,78177.63,0.0,-1.0,0.0,2e-05]
[1779041185674,46.22,78179.2,0.0,-1.0,0.0,2e-05]
[1779041190709,46.22,78179.48,0.0,-1.0,0.0,2e-05]
[1779041193730,46.22,78178.84,0.0,-1.0,0.0,2e-05]
[1779041196112,46.22,78179.37,0.0,-1.0,0.0,2e-05]
[1779041196308,46.22,78179.37,0.0,-1.0,0.0,2e-05]
[1779041196755,46.22,78180.85,0.0,-1.0,0.0,2e-05]
[1779041198515,46.22,78180.85,0.0,-1.0,0.0,2e-05]
[1779041198558,46.22,78180.85,0.0,-1.0,0.0,2e-05]
[1779041198629,46.22,78180.85,0.0,-1.0,0.0,2e-05]
[1779041198720,46.22,78181.21,0.0,-1.0,0.0,2e-05]
[1779041198823,46.22,78181.21,0.0,-1.0,0.0,2e-05]
[1779041203179,46.22,78181.92,0.0,-1.0,0.0,2e-05]
[1779041203310,46.22,78181.92,0.0,-1.0,0.0,2e-05]
[1779041206650,46.22,78181.79,0.0,-1.0,0.0,2e-05]
[1779041206752,46.22,78181.79,0.0,-1.0,0.0,2e-05]
[1779041206755,46.22,78181.79,0.0,-1.0,0.0,2e-05]
[1779041206808,46.22,78181.79,0.0,-1.0,0.0,2e-05]
[1779041206855,46.22,78181.46,0.0,-1.0,0.0,2e-05]
[1779041211860,46.22,78181.75,0.0,-1.0,0.0,2e-05]
[1779041216895,46.22,78181.29,0.0,-1.0,0.0,2e-05]
[1779041218909,46.22,78179.76,0.0,-1.0,0.0,2e-05]
[1779041223016,46.22,78179.12,0.0,-1.0,0.0,2e-05]
[1779041223058,46.22,78179.12,0.0,-1.0,0.0,2e-05]
[1779041223144,46.22,78179.12,0.0,-1.0,0.0,2e-05]
[1779041223310,46.22,78179.12,0.0,-1.0,0.0,2e-05]
[1779041223365,46.22,78179.04,0.0,-1.0,0.0,2e-05]
[1779041229986,46.22,78178.98,0.0,-1.0,0.0,2e-05]
[1779041231659,46.22,78178.98,0.0,-1.0,0.0,2e-05]
[1779041231807,46.22,78178.62,0.0,-1.0,0.0,2e-05]
[1779041234579,46.22,78179.3,0.0,-1.0,0.0,2e-05]
[1779041234642,46.22,78179.3,0.0,-1.0,0.0,2e-05]
[1779041234725,46.22,78179.19,0.0,-1.0,0.0,2e-05]
[1779041234810,46.22,78179.19,0.0,-1.0,0.0,2e-05]
[1779041239049,46.22,78171.81,0.0,-1.0,0.0,2e-05]
[1779041240030,46.22,78171.81,0.0,-1.0,0.0,2e-05]
[1779041240059,46.22,78171.81,0.0,-1.0,0.0,2e-05]
[1779041240149,46.22,78171.81,0.0,-1.0,0.0,2e-05]
[1779041240312,46.22,78171.81,0.0,-1.0,0.0,2e-05]
[1779041240411,46.22,78171.77,0.0,-1.0,0.0,2e-05]
[1779041242561,46.22,78171.6,0.0,-1.0,0.0,2e-05]
[1779041242666,46.22,78170.01,0.0,-1.0,0.0,2e-05]
[1779041249119,46.22,78169.16,0.0,-1.0,0.0,2e-05]
[1779041250126,46.22,78166.9,0.0,-1.0,0.0,2e-05]
[1779041251133,46.22,78166.44,0.0,-1.0,0.0,2e-05]
[1779041252107,46.22,78166.44,0.0,-1.0,0.0,2e-05]
[1779041252261,46.22,78166.44,0.0,-1.0,0.0,2e-05]
[1779041252316,46.22,78166.44,0.0,-1.0,0.0,2e-05]
[1779041252387,46.22,78166.31,0.0,-1.0,0.0,2e-05]
[1779041254356,46.22,78166.28,0.0,-1.0,0.0,2e-05]
[1779041254561,46.22,78166.28,0.0,-1.0,0.0,2e-05]
[1779041259762,46.22,78167.08,0.0,-1.0,0.0,2e-05]
[1779041259795,46.22,78168.27,0.0,-1.0,0.0,2e-05]
[1779041259821,46.22,78168.27,0.0,-1.0,0.0,2e-05]
[1779041260063,46.22,78168.27,0.0,-1.0,0.0,2e-05]
[1779041260196,46.22,78167.78,0.0,-1.0,0.0,2e-05]
[1779041261480,46.22,78167.78,0.0,-1.0,0.0,2e-05]
[1779041261562,46.22,78167.78,0.0,-1.0,0.0,2e-05]
[1779041269259,46.22,78167.1,0.0,-1.0,0.0,2e-05]
[1779041275301,46.22,78167.01,0.0,-1.0,0.0,2e-05]
[1779041282351,46.22,78166.45,0.0,-1.0,0.0,2e-05]
[1779041287385,46.22,78166.83,0.0,-1.0,0.0,2e-05]
[1779041288090,46.22,78166.83,0.0,-1.0,0.0,2e-05]
[1779041288237,46.22,78166.83,0.0,-1.0,0.0,2e-05]
[1779041288311,46.22,78166.83,0.0,-1.0,0.0,2e-05]
[1779041288506,46.22,78166.83,0.0,-1.0,0.0,2e-05]
[1779041288607,46.22,78166.96,0.0,-1.0,0.0,2e-05]
[1779041290016,46.22,78166.96,0.0,-1.0,0.0,2e-05]
[1779041290058,46.22,78166.96,0.0,-1.0,0.0,2e-05]
[1779041290561,46.22,78166.96,0.0,-1.0,0.0,2e-05]
[1779041290644,46.22,78166.96,0.0,-1.0,0.0,2e-05]
[1779041290742,46.22,78166.99,0.0,-1.0,0.0,2e-05]
[1779041294572,46.22,78167.33,0.0,-1.0,0.0,2e-05]
[1779041294762,46.22,78167.33,0.0,-1.0,0.0,2e-05]
[1779041294672,46.22,78167.37,0.0,-1.0,0.0,2e-05]
[1779041298561,46.22,78167.37,0.0,-1.0,0.0,2e-05]
[1779041298777,46.22,78167.37,0.0,-1.0,0.0,2e-05]
[1779041298841,46.22,78167.37,0.0,-1.0,0.0,2e-05]
[1779041302561,46.22,78167.37,0.0,-1.0,0.0,2e-05]
[1779041302712,46.22,78167.37,0.0,-1.0,0.0,2e-05]
[1779041302813,46.22,78167.19,0.0,-1.0,0.0,2e-05]
[1779041304561,46.22,78167.19,0.0,-1.0,0.0,2e-05]
[1779041304794,46.22,78167.19,0.0,-1.0,0.0,2e-05]
[1779041304662,46.22,78167.19,0.0,-1.0,0.0,2e-05]
[1779041306564,46.22,78167.1,0.0,-1.0,0.0,2e-05]
[1779041306791,46.22,78167.1,0.0,-1.0,0.0,2e-05]
[1779041306793,46.22,78166.85,0.0,-1.0,0.0,2e-05]
[1779041310559,46.22,78166.0,0.0,-1.0,0.0,2e-05]
[1779041310698,46.22,78166.0,0.0,-1.0,0.0,2e-05]
[1779041310799,46.22,78164.75,0.0,-1.0,0.0,2e-05]
[1779041311814,46.22,78164.75,0.0,-1.0,0.0,2e-05]
[1779041311855,46.22,78156.36,0.0,-1.0,0.0,2e-05]
[1779041311866,46.22,78156.36,0.0,-1.0,0.0,2e-05]
[1779041312561,46.22,78144.77,0.0,-1.0,0.0,2e-05]
[1779041313568,46.22,78142.62,0.0,-1.0,0.0,2e-05]
[1779041314561,46.22,78142.62,0.0,-1.0,0.0,2e-05]
[1779041314778,46.22,78142.62,0.0,-1.0,0.0,2e-05]
[1779041314839,46.22,78142.49,0.0,-1.0,0.0,2e-05]
[1779041317596,46.22,78147.28,0.0,-1.0,0.0,2e-05]
[1779041318561,46.22,78147.28,0.0,-1.0,0.0,2e-05]
[1779041318686,46.22,78147.28,0.0,-1.0,0.0,2e-05]
[1779041318768,46.22,78150.69,0.0,-1.0,0.0,2e-05]
[1779041322561,46.22,78149.68,0.0,-1.0,0.0,2e-05]
[1779041322666,46.22,78149.68,0.0,-1.0,0.0,2e-05]
[1779041322686,46.22,78146.52,0.0,-1.0,0.0,2e-05]
[1779041323638,46.22,78144.69,0.0,-1.0,0.0,2e-05]
[1779041324566,46.22,78144.69,0.0,-1.0,0.0,2e-05]
[1779041324598,46.22,78144.69,0.0,-1.0,0.0,2e-05]
[1779041324645,46.22,78144.04,0.0,-1.0,0.0,2e-05]
[1779041325652,46.22,78139.73,0.0,-1.0,0.0,2e-05]
[1779041326562,46.22,78139.73,0.0,-1.0,0.0,2e-05]
[1779041326586,46.22,78139.73,0.0,-1.0,0.0,2e-05]
[1779041326659,46.22,78138.28,0.0,-1.0,0.0,2e-05]
[1779041328316,46.22,78137.38,0.0,-1.0,0.0,2e-05]
[1779041328569,46.22,78137.38,0.0,-1.0,0.0,2e-05]
[1779041328673,46.22,78135.52,0.0,-1.0,0.0,2e-05]
[1779041330562,46.22,78135.42,0.0,-1.0,0.0,2e-05]
[1779041330688,46.22,78135.42,0.0,-1.0,0.0,2e-05]
[1779041330784,46.22,78135.56,0.0,-1.0,0.0,2e-05]
[1779041332567,46.22,78135.34,0.0,-1.0,0.0,2e-05]
[1779041332657,46.22,78135.34,0.0,-1.0,0.0,2e-05]
[1779041332701,46.22,78135.02,0.0,-1.0,0.0,2e-05]
[1779041334567,46.22,78134.52,0.0,-1.0,0.0,2e-05]
[1779041334606,46.22,78134.52,0.0,-1.0,0.0,2e-05]
[1779041334717,46.22,78136.18,0.0,-1.0,0.0,2e-05]
[1779041335723,46.22,78139.96,0.0,-1.0,0.0,2e-05]
[1779041338563,46.22,78139.71,0.0,-1.0,0.0,2e-05]
[1779041338698,46.22,78139.71,0.0,-1.0,0.0,2e-05]
[1779041338820,46.22,78139.71,0.0,-1.0,0.0,2e-05]
[1779041338744,46.22,78139.8,0.0,-1.0,0.0,2e-05]
[1779041339059,46.22,78139.8,0.0,-1.0,0.0,2e-05]
[1779041339136,46.22,78139.8,0.0,-1.0,0.0,2e-05]
[1779041339210,46.22,78139.8,0.0,-1.0,0.0,2e-05]
[1779041339308,46.22,78139.8,0.0,-1.0,0.0,2e-05]
[1779041339751,46.22,78139.77,0.0,-1.0,0.0,2e-05]
[1779041342561,46.22,78139.85,0.0,-1.0,0.0,2e-05]
[1779041342678,46.22,78139.85,0.0,-1.0,0.0,2e-05]
[1779041342772,46.22,78139.7,0.0,-1.0,0.0,2e-05]
[1779041346562,46.22,78139.96,0.0,-1.0,0.0,2e-05]
[1779041346628,46.22,78139.96,0.0,-1.0,0.0,2e-05]
[1779041346800,46.22,78140.04,0.0,-1.0,0.0,2e-05]
[1779041348621,46.22,78140.04,0.0,-1.0,0.0,2e-05]
[1779041348810,46.22,78140.04,0.0,-1.0,0.0,2e-05]
[1779041350561,46.22,78139.99,0.0,-1.0,0.0,2e-05]
[1779041350673,46.22,78139.99,0.0,-1.0,0.0,2e-05]
[1779041350828,46.22,78140.01,0.0,-1.0,0.0,2e-05]
[1779041351835,46.22,78139.01,0.0,-1.0,0.0,2e-05]
[1779041352561,46.22,78139.01,0.0,-1.0,0.0,2e-05]
[1779041352720,46.22,78139.01,0.0,-1.0,0.0,2e-05]
[1779041352842,46.22,78138.85,0.0,-1.0,0.0,2e-05]
[1779041354856,46.22,78137.88,0.0,-1.0,0.0,2e-05]
[1779041356564,46.22,78137.47,0.0,-1.0,0.0,2e-05]
[1779041356724,46.22,78137.47,0.0,-1.0,0.0,2e-05]
[1779041356870,46.22,78136.24,0.0,-1.0,0.0,2e-05]
[1779041357782,46.22,78136.24,0.0,-1.0,0.0,2e-05]
[1779041357816,46.22,78136.24,0.0,-1.0,0.0,2e-05]
[1779041358570,46.22,78135.97,0.0,-1.0,0.0,2e-05]
[1779041358681,46.22,78135.97,0.0,-1.0,0.0,2e-05]
[1779041358884,46.22,78131.75,0.0,-1.0,0.0,2e-05]
[1779041359894,46.22,78127.92,0.0,-1.0,0.0,2e-05]
[1779041360901,46.22,78125.56,0.0,-1.0,0.0,2e-05]
[1779041361896,46.22,78125.56,0.0,-1.0,0.0,2e-05]
[1779041362061,46.22,78125.46,0.0,-1.0,0.0,2e-05]
[1779041362502,46.22,78125.46,0.0,-1.0,0.0,2e-05]
[1779041362563,46.22,78125.46,0.0,-1.0,0.0,2e-05]
[1779041362690,46.22,78125.46,0.0,-1.0,0.0,2e-05]
[1779041362712,46.22,78125.46,0.0,-1.0,0.0,2e-05]
[1779041362917,46.22,78124.01,0.0,-1.0,0.0,2e-05]
[1779041366567,46.22,78124.13,0.0,-1.0,0.0,2e-05]
[1779041366807,46.22,78124.13,0.0,-1.0,0.0,2e-05]
[1779041366902,46.22,78124.13,0.0,-1.0,0.0,2e-05]
[1779041370564,46.22,78123.81,0.0,-1.0,0.0,2e-05]
[1779041370713,46.22,78123.81,0.0,-1.0,0.0,2e-05]
[1779041370796,46.22,78123.45,0.0,-1.0,0.0,2e-05]
[1779041370973,46.22,78122.04,0.0,-1.0,0.0,2e-05]
[1779041371980,46.22,78119.24,0.0,-1.0,0.0,1e-05]
[1779041372987,46.22,78117.66,0.0,-1.0,0.0,1e-05]
[1779041373994,46.22,78116.27,0.0,-1.0,0.0,1e-05]
[1779041376572,46.22,78109.76,0.0,-1.0,0.0,1e-05]
[1779041377016,46.22,78107.94,0.0,-1.0,0.0,1e-05]
[1779041378023,46.22,78110.89,0.0,-1.0,0.0,1e-05]
[1779041380651,46.22,78111.32,0.0,-1.0,0.0,1e-05]
[1779041380808,46.22,78111.32,0.0,-1.0,0.0,1e-05]
[1779041386079,46.22,78111.23,0.0,-1.0,0.0,1e-05]
[1779041390107,46.22,78109.26,0.0,-1.0,0.0,1e-05]
[1779041393001,46.22,78109.47,0.0,-1.0,0.0,1e-05]
[1779041393058,46.22,78109.47,0.0,-1.0,0.0,1e-05]
[1779041393128,46.22,78108.8,0.0,-1.0,0.0,1e-05]
[1779041398163,46.22,78108.41,0.0,-1.0,0.0,1e-05]
[1779041402191,46.22,78109.26,0.0,-1.0,0.0,1e-05]
[1779041408233,46.22,78109.48,0.0,-1.0,0.0,1e-05]
[1779041411702,46.22,78109.36,0.0,-1.0,0.0,1e-05]
[1779041411809,46.22,78109.36,0.0,-1.0,0.0,1e-05]
[1779041420317,46.22,78108.49,0.0,-1.0,0.0,1e-05]
[1779041423731,46.22,78108.99,0.0,-1.0,0.0,1e-05]
[1779041423809,46.22,78108.99,0.0,-1.0,0.0,1e-05]
[1779041423833,46.22,78109.81,0.0,-1.0,0.0,1e-05]
[1779041424345,46.22,78113.15,0.0,-1.0,0.0,1e-05]
[1779041427366,46.22,78119.01,0.0,-1.0,0.0,1e-05]
[1779041428373,46.22,78124.85,0.0,-1.0,0.0,1e-05]
[1779041429380,46.22,78125.64,0.0,-1.0,0.0,2e-05]
[1779041430036,46.22,78125.64,0.0,-1.0,0.0,2e-05]
[1779041430059,46.22,78125.64,0.0,-1.0,0.0,2e-05]
[1779041432401,46.22,78125.74,0.0,-1.0,0.0,1e-05]
[1779041437437,46.22,78125.86,0.0,-1.0,0.0,1e-05]
[1779041441135,46.22,78125.84,0.0,-1.0,0.0,1e-05]
[1779041441311,46.22,78125.84,0.0,-1.0,0.0,1e-05]
[1779041444485,46.22,78124.73,0.0,-1.0,0.0,1e-05]
[1779041445613,46.22,78124.73,0.0,-1.0,0.0,1e-05]
[1779041445811,46.22,78124.73,0.0,-1.0,0.0,1e-05]
[1779041450832,46.22,78124.62,0.0,-1.0,0.0,1e-05]
[1779041451062,46.22,78124.31,0.0,-1.0,0.0,1e-05]
[1779041452546,46.22,78118.49,0.0,-1.0,0.0,1e-05]
[1779041453553,46.22,78116.97,0.0,-1.0,0.0,1e-05]
[1779041454888,46.22,78116.97,0.0,-1.0,0.0,1e-05]
[1779041454910,46.22,78115.91,0.0,-1.0,0.0,1e-05]
[1779041455067,46.22,78115.91,0.0,-1.0,0.0,1e-05]
[1779041460602,46.22,78116.09,0.0,-1.0,0.0,1e-05]
[1779041463624,46.22,78120.34,0.0,-1.0,0.0,1e-05]
[1779041464630,46.22,78122.47,0.0,-1.0,0.0,1e-05]
[1779041465996,46.22,78122.47,0.0,-1.0,0.0,1e-05]
[1779041466060,46.22,78122.49,0.0,-1.0,0.0,1e-05]
[1779041476875,46.22,78122.94,0.0,-1.0,0.0,1e-05]
[1779041477058,46.22,78122.98,0.0,-1.0,0.0,1e-05]
[1779041477722,46.22,78123.93,0.0,-1.0,0.0,1e-05]
[1779041482758,46.22,78126.53,0.0,-1.0,0.0,1e-05]
[1779041483263,46.22,78126.53,0.0,-1.0,0.0,1e-05]
[1779041483309,46.22,78126.53,0.0,-1.0,0.0,1e-05]
[1779041488800,46.22,78126.87,0.0,-1.0,0.0,1e-05]
[1779041490814,46.22,78121.64,0.0,-1.0,0.0,1e-05]
[1779041491997,46.22,78121.64,0.0,-1.0,0.0,1e-05]
[1779041492058,46.22,78119.78,0.0,-1.0,0.0,1e-05]
[1779041494842,46.22,78110.77,0.0,-1.0,0.0,1e-05]
[1779041495849,46.22,78110.5,0.0,-1.0,0.0,1e-05]
[1779041496089,46.22,78110.5,0.0,-1.0,0.0,1e-05]
[1779041496309,46.22,78110.5,0.0,-1.0,0.0,1e-05]
[1779041497863,46.22,78106.84,0.0,-1.0,0.0,1e-05]
[1779041498871,46.22,78106.07,0.0,-1.0,0.0,1e-05]
[1779041499705,46.22,78106.07,0.0,-1.0,0.0,1e-05]
[1779041499812,46.22,78106.07,0.0,-1.0,0.0,1e-05]
[1779041499878,46.22,78104.38,0.0,-1.0,0.0,1e-05]
[1779041507934,46.22,78104.03,0.0,-1.0,0.0,1e-05]
[1779041511903,46.22,78104.01,0.0,-1.0,0.0,1e-05]
[1779041512059,46.22,78104.01,0.0,-1.0,0.0,1e-05]
[1779041516997,46.22,78103.16,0.0,-1.0,0.0,1e-05]
[1779041517318,46.22,78103.16,0.0,-1.0,0.0,1e-05]
[1779041517561,46.22,78103.16,0.0,-1.0,0.0,1e-05]
[1779041518004,46.22,78103.84,0.0,-1.0,0.0,1e-05]
[1779041523040,46.22,78103.8,0.0,-1.0,0.0,1e-05]
[1779041529082,46.22,78103.54,0.0,-1.0,0.0,1e-05]
[1779041533110,46.22,78107.16,0.0,-1.0,0.0,1e-05]
[1779041534857,46.22,78107.16,0.0,-1.0,0.0,1e-05]
[1779041535060,46.22,78107.16,0.0,-1.0,0.0,1e-05]
[1779041535072,46.22,78115.12,0.0,-1.0,0.0,1e-05]
[1779041536131,46.22,78115.06,0.0,-1.0,0.0,1e-05]
[1779041537138,46.22,78117.48,0.0,-1.0,0.0,1e-05]
[1779041538728,46.22,78117.48,0.0,-1.0,0.0,1e-05]
[1779041538813,46.22,78117.48,0.0,-1.0,0.0,1e-05]
[1779041538829,46.22,78119.17,0.0,-1.0,0.0,1e-05]
[1779041544187,46.22,78119.08,0.0,-1.0,0.0,1e-05]
[1779041549222,46.22,78118.8,0.0,-1.0,0.0,1e-05]
[1779041553250,46.22,78118.86,0.0,-1.0,0.0,1e-05]
[1779041554643,46.22,78118.86,0.0,-1.0,0.0,1e-05]
[1779041554808,46.22,78118.86,0.0,-1.0,0.0,1e-05]
[1779041554909,46.22,78118.15,0.0,-1.0,0.0,1e-05]
[1779041559292,46.22,78119.26,0.0,-1.0,0.0,1e-05]
[1779041564327,46.22,78119.04,0.0,-1.0,0.0,1e-05]
[1779041569362,46.22,78119.15,0.0,-1.0,0.0,1e-05]
[1779041574397,46.22,78119.46,0.0,-1.0,0.0,1e-05]
[1779041575892,46.22,78119.46,0.0,-1.0,0.0,1e-05]
[1779041576060,46.22,78119.46,0.0,-1.0,0.0,1e-05]
[1779041581446,46.22,78119.07,0.0,-1.0,0.0,1e-05]
[1779041586897,46.22,78119.66,0.0,-1.0,0.0,1e-05]
[1779041587059,46.22,78119.66,0.0,-1.0,0.0,1e-05]
[1779041592524,46.22,78119.6,0.0,-1.0,0.0,1e-05]
[1779041597559,46.22,78119.71,0.0,-1.0,0.0,1e-05]
[1779041602594,46.22,78119.98,0.0,-1.0,0.0,1e-05]
[1779041603601,46.22,78119.28,0.0,-1.0,0.0,1e-05]
[1779041606678,46.22,78118.88,0.0,-1.0,0.0,1e-05]
[1779041606809,46.22,78118.88,0.0,-1.0,0.0,1e-05]
[1779041612664,46.22,78118.58,0.0,-1.0,0.0,1e-05]
[1779041616692,46.22,78119.25,0.0,-1.0,0.0,1e-05]
[1779041617699,46.22,78122.76,0.0,-1.0,0.0,1e-05]
[1779041618706,46.22,78127.39,0.0,-1.0,0.0,1e-05]
[1779041619303,46.22,78127.39,0.0,-1.0,0.0,1e-05]
[1779041619309,46.22,78127.39,0.0,-1.0,0.0,1e-05]
[1779041624748,46.22,78128.05,0.0,-1.0,0.0,1e-05]
[1779041629787,46.22,78128.29,0.0,-1.0,0.0,1e-05]
[1779041633815,46.22,78129.38,0.0,-1.0,0.0,1e-05]
[1779041634822,46.22,78130.44,0.0,-1.0,0.0,1e-05]
[1779041635832,46.22,78131.5,0.0,-1.0,0.0,1e-05]
[1779041636291,46.22,78131.5,0.0,-1.0,0.0,1e-05]
[1779041636309,46.22,78131.5,0.0,-1.0,0.0,1e-05]
[1779041643892,46.22,78131.83,0.0,-1.0,0.0,1e-05]
[1779041645675,46.22,78131.87,0.0,-1.0,0.0,1e-05]
[1779041645810,46.22,78131.87,0.0,-1.0,0.0,1e-05]
[1779041650941,46.22,78131.4,0.0,-1.0,0.0,1e-05]
[1779041656983,46.22,78133.25,0.0,-1.0,0.0,1e-05]
[1779041657990,46.22,78127.98,0.0,-1.0,0.0,1e-05]
[1779041658629,46.22,78127.98,0.0,-1.0,0.0,1e-05]
[1779041658695,46.22,78127.98,0.0,-1.0,0.0,1e-05]
[1779041658997,46.22,78125.01,0.0,-1.0,0.0,1e-05]
[1779041660008,46.22,78120.19,0.0,-1.0,0.0,1e-05]
[1779041667055,46.22,78118.51,0.0,-1.0,0.0,1e-05]
[1779041668063,46.22,78119.66,0.0,-1.0,0.0,1e-05]
[1779041668632,46.22,78119.66,0.0,-1.0,0.0,1e-05]
[1779041668809,46.22,78119.66,0.0,-1.0,0.0,1e-05]
[1779041669069,46.22,78118.78,0.0,-1.0,0.0,1e-05]
[1779041672090,46.22,78119.55,0.0,-1.0,0.0,1e-05]
[1779041679139,46.22,78119.85,0.0,-1.0,0.0,1e-05]
[1779041681153,46.22,78123.92,0.0,-1.0,0.0,1e-05]
[1779041681287,46.22,78123.92,0.0,-1.0,0.0,1e-05]
[1779041681308,46.22,78123.92,0.0,-1.0,0.0,1e-05]
[1779041682160,46.22,78126.23,0.0,-1.0,0.0,1e-05]
[1779041684174,46.22,78125.12,0.0,-1.0,0.0,1e-05]
[1779041686188,46.22,78123.3,0.0,-1.0,0.0,1e-05]
[1779041687195,46.22,78117.76,0.0,-1.0,0.0,1e-05]
[1779041687296,46.22,78117.76,0.0,-1.0,0.0,1e-05]
[1779041687311,46.22,78117.76,0.0,-1.0,0.0,1e-05]
[1779041688202,46.22,78117.02,0.0,-1.0,0.0,1e-05]
[1779041689209,46.22,78115.86,0.0,-1.0,0.0,1e-05]
[1779041690555,46.22,78115.83,0.0,-1.0,0.0,1e-05]
[1779041690808,46.22,78115.83,0.0,-1.0,0.0,1e-05]
[1779041692230,46.22,78113.32,0.0,-1.0,0.0,1e-05]
[1779041693237,46.22,78112.57,0.0,-1.0,0.0,1e-05]
[1779041696259,46.22,78111.24,0.0,-1.0,0.0,1e-05]
[1779041696314,46.22,78111.24,0.0,-1.0,0.0,1e-05]
[1779041696560,46.22,78111.24,0.0,-1.0,0.0,1e-05]
[1779041697266,46.22,78110.49,0.0,-1.0,0.0,1e-05]
[1779041698847,46.22,78110.49,0.0,-1.0,0.0,1e-05]
[1779041699058,46.22,78110.49,0.0,-1.0,0.0,1e-05]
[1779041699159,46.22,78105.24,0.0,-1.0,0.0,1e-05]
[1779041699280,46.22,78101.78,0.0,-1.0,0.0,1e-05]
[1779041700292,46.22,78100.49,0.0,-1.0,0.0,1e-05]
[1779041702303,46.22,78099.75,0.0,-1.0,0.0,1e-05]
[1779041703972,46.22,78099.75,0.0,-1.0,0.0,1e-05]
[1779041704060,46.22,78099.75,0.0,-1.0,0.0,1e-05]
[1779041704074,46.22,78101.82,0.0,-1.0,0.0,1e-05]
[1779041709352,46.22,78101.86,0.0,-1.0,0.0,1e-05]
[1779041712373,46.22,78105.82,0.0,-1.0,0.0,1e-05]
[1779041713675,46.22,78105.82,0.0,-1.0,0.0,1e-05]
[1779041713809,46.22,78105.82,0.0,-1.0,0.0,1e-05]
[1779041713893,46.22,78107.4,0.0,-1.0,0.0,1e-05]
[1779041714387,46.22,78108.4,0.0,-1.0,0.0,1e-05]
[1779041720431,46.22,78108.6,0.0,-1.0,0.0,1e-05]
[1779041727480,46.22,78108.73,0.0,-1.0,0.0,1e-05]
[1779041733522,46.22,78108.3,0.0,-1.0,0.0,1e-05]
[1779041738557,46.22,78108.77,0.0,-1.0,0.0,1e-05]
[1779041743592,46.22,78108.7,0.0,-1.0,0.0,1e-05]
[1779041749634,46.22,78108.5,0.0,-1.0,0.0,1e-05]
[1779041756683,46.22,78108.75,0.0,-1.0,0.0,1e-05]
[1779041761719,46.22,78108.64,0.0,-1.0,0.0,1e-05]
[1779041766753,46.22,78108.71,0.0,-1.0,0.0,1e-05]
[1779041771789,46.22,78109.02,0.0,-1.0,0.0,1e-05]
[1779041776604,46.22,78109.01,0.0,-1.0,0.0,1e-05]
[1779041776810,46.22,78109.01,0.0,-1.0,0.0,1e-05]
[1779041781859,46.22,78108.95,0.0,-1.0,0.0,1e-05]
[1779041786894,46.22,78109.11,0.0,-1.0,0.0,1e-05]
[1779041793943,46.22,78109.5,0.0,-1.0,0.0,1e-05]
[1779041795691,46.22,78109.56,0.0,-1.0,0.0,1e-05]
[1779041795808,46.22,78109.56,0.0,-1.0,0.0,1e-05]
[1779041800994,46.22,78109.54,0.0,-1.0,0.0,1e-05]
[1779041806029,46.22,78109.36,0.0,-1.0,0.0,1e-05]
[1779041811064,46.22,78109.33,0.0,-1.0,0.0,1e-05]
[1779041821330,46.22,78109.32,0.0,-1.0,0.0,1e-05]
[1779041821134,46.22,78115.23,0.0,-1.0,0.0,1e-05]
[1779041821565,46.22,78115.23,0.0,-1.0,0.0,1e-05]
[1779041822141,46.22,78116.48,0.0,-1.0,0.0,1e-05]
[1779041827177,46.22,78116.58,0.0,-1.0,0.0,1e-05]
[1779041830198,46.22,78115.73,0.0,-1.0,0.0,1e-05]
[1779041831204,46.22,78114.91,0.0,-1.0,0.0,1e-05]
[1779041832509,46.22,78114.61,0.0,-1.0,0.0,1e-05]
[1779041832559,46.22,78114.61,0.0,-1.0,0.0,1e-05]
[1779041836239,46.22,78112.63,0.0,-1.0,0.0,1e-05]
[1779041838330,46.22,78112.6,0.0,-1.0,0.0,1e-05]
[1779041838253,46.22,78111.07,0.0,-1.0,0.0,1e-05]
[1779041838561,46.22,78111.07,0.0,-1.0,0.0,1e-05]
[1779041839260,46.22,78109.27,0.0,-1.0,0.0,1e-05]
[1779041844295,46.22,78109.09,0.0,-1.0,0.0,1e-05]
[1779041849330,46.22,78109.02,0.0,-1.0,0.0,1e-05]
[1779041850259,46.22,78109.02,0.0,-1.0,0.0,1e-05]
[1779041850309,46.22,78109.02,0.0,-1.0,0.0,1e-05]
[1779041852352,46.22,78108.99,0.0,-1.0,0.0,1e-05]
[1779041857386,46.22,78108.93,0.0,-1.0,0.0,1e-05]
[1779041864435,46.22,78108.92,0.0,-1.0,0.0,1e-05]
[1779041866019,46.22,78108.92,0.0,-1.0,0.0,1e-05]
[1779041866059,46.22,78108.92,0.0,-1.0,0.0,1e-05]
[1779041866118,46.22,78107.81,0.0,-1.0,0.0,1e-05]
[1779041866449,46.22,78106.39,0.0,-1.0,0.0,1e-05]
[1779041868202,46.22,78106.39,0.0,-1.0,0.0,1e-05]
[1779041868310,46.22,78106.39,0.0,-1.0,0.0,1e-05]
[1779041868463,46.22,78104.17,0.0,-1.0,0.0,1e-05]
[1779041869470,46.22,78101.07,0.0,-1.0,0.0,1e-05]
[1779041871486,46.22,78100.28,0.0,-1.0,0.0,1e-05]
[1779041874507,46.22,78099.41,0.0,-1.0,0.0,1e-05]
[1779041879544,46.22,78098.59,0.0,-1.0,0.0,1e-05]
[1779041881422,46.22,78098.59,0.0,-1.0,0.0,1e-05]
[1779041881560,46.22,78098.76,0.0,-1.0,0.0,1e-05]
[1779041886591,46.22,78097.62,0.0,-1.0,0.0,1e-05]
[1779041887598,46.22,78089.83,0.0,-1.0,0.0,1e-05]
[1779041888889,46.22,78089.83,0.0,-1.0,0.0,1e-05]
[1779041889058,46.22,78089.83,0.0,-1.0,0.0,1e-05]
[1779041889113,46.22,78085.61,0.0,-1.0,0.0,1e-05]
[1779041889612,46.22,78082.93,0.0,-1.0,0.0,1e-05]
[1779041893640,46.22,78077.34,0.0,-1.0,0.0,1e-05]
[1779041894647,46.22,78076.64,0.0,-1.0,0.0,1e-05]
[1779041896260,46.22,78076.64,0.0,-1.0,0.0,1e-05]
[1779041896309,46.22,78076.64,0.0,-1.0,0.0,1e-05]
[1779041897668,46.22,78075.85,0.0,-1.0,0.0,1e-05]
[1779041898675,46.22,78074.16,0.0,-1.0,0.0,1e-05]
[1779041900267,46.22,78074.16,0.0,-1.0,0.0,1e-05]
[1779041900308,46.22,78074.16,0.0,-1.0,0.0,1e-05]
[1779041900421,46.22,78071.51,0.0,-1.0,0.0,1e-05]
[1779041900689,46.22,78069.24,0.0,-1.0,0.0,1e-05]
[1779041902703,46.22,78067.74,0.0,-1.0,0.0,1e-05]
[1779041907371,46.22,78067.49,0.0,-1.0,0.0,1e-05]
[1779041907420,46.22,78068.21,0.0,-1.0,0.0,1e-05]
[1779041907561,46.22,78068.21,0.0,-1.0,0.0,1e-05]
[1779041908745,46.22,78066.98,0.0,-1.0,0.0,1e-05]
[1779041910759,46.22,78064.09,0.0,-1.0,0.0,1e-05]
[1779041911965,46.22,78064.09,0.0,-1.0,0.0,1e-05]
[1779041912060,46.22,78064.09,0.0,-1.0,0.0,1e-05]
[1779041912161,46.22,78064.51,0.0,-1.0,0.0,1e-05]
[1779041913780,46.22,78063.88,0.0,-1.0,0.0,1e-05]
[1779041917366,46.22,78063.88,0.0,-1.0,0.0,1e-05]
[1779041917560,46.22,78064.34,0.0,-1.0,0.0,1e-05]
[1779041920829,46.22,78068.61,0.0,-1.0,0.0,1e-05]
[1779041921836,46.22,78069.3,0.0,-1.0,0.0,1e-05]
[1779041923908,46.22,78069.41,0.0,-1.0,0.0,1e-05]
[1779041924058,46.22,78069.41,0.0,-1.0,0.0,1e-05]
[1779041929892,46.22,78066.78,0.0,-1.0,0.0,1e-05]
[1779041932913,46.22,78065.51,0.0,-1.0,0.0,1e-05]
[1779041937948,46.22,78065.13,0.0,-1.0,0.0,1e-05]
[1779041938955,46.22,78064.18,0.0,-1.0,0.0,1e-05]
[1779041939962,46.22,78062.75,0.0,-1.0,0.0,1e-05]
[1779041940559,46.22,78062.75,0.0,-1.0,0.0,1e-05]
[1779041940969,46.22,78061.54,0.0,-1.0,0.0,1e-05]
[1779041942987,46.22,78056.0,0.0,-1.0,0.0,1e-05]
[1779041943959,46.22,78056.0,0.0,-1.0,0.0,1e-05]
[1779041944058,46.22,78056.0,0.0,-1.0,0.0,1e-05]
[1779041947015,46.22,78055.14,0.0,-1.0,0.0,1e-05]
[1779041948022,46.22,78051.67,0.0,-1.0,0.0,1e-05]
[1779041949029,46.22,78044.28,0.0,-1.0,0.0,1e-05]
[1779041950037,46.22,78041.19,0.0,-1.0,0.0,1e-05]
[1779041950740,46.22,78041.19,0.0,-1.0,0.0,1e-05]
[1779041950808,46.22,78041.19,0.0,-1.0,0.0,1e-05]
[1779041951047,46.22,78040.54,0.0,-1.0,0.0,1e-05]
[1779041952054,46.22,78043.8,0.0,-1.0,0.0,1e-05]
[1779041953063,46.22,78047.93,0.0,-1.0,0.0,1e-05]
[1779041954068,46.22,78049.78,0.0,-1.0,0.0,1e-05]
[1779041955451,46.22,78049.78,0.0,-1.0,0.0,1e-05]
[1779041955575,46.22,78049.74,0.0,-1.0,0.0,1e-05]
[1779041959103,46.22,78047.18,0.0,-1.0,0.0,1e-05]
[1779041960110,46.22,78041.19,0.0,-1.0,0.0,1e-05]
[1779041961638,46.22,78041.1,0.0,-1.0,0.0,1e-05]
[1779041961813,46.22,78041.1,0.0,-1.0,0.0,1e-05]
[1779041964138,46.22,78038.49,0.0,-1.0,0.0,1e-05]
[1779041966152,46.22,78036.57,0.0,-1.0,0.0,1e-05]
[1779041967159,46.22,78035.62,0.0,-1.0,0.0,1e-05]
[1779041967616,46.22,78035.62,0.0,-1.0,0.0,1e-05]
[1779041967808,46.22,78035.62,0.0,-1.0,0.0,1e-05]
[1779041970180,46.22,78031.53,0.0,-1.0,0.0,1e-05]
[1779041975215,46.22,78030.17,0.0,-1.0,0.0,1e-05]
[1779041978236,46.22,78029.59,0.0,-1.0,0.0,1e-05]
[1779041980250,46.22,78026.4,0.0,-1.0,0.0,1e-05]
[1779041980767,46.22,78026.4,0.0,-1.0,0.0,1e-05]
[1779041980807,46.22,78026.4,0.0,-1.0,0.0,1e-05]
[1779041986292,46.22,78026.35,0.0,-1.0,0.0,1e-05]
[1779041988888,46.22,78026.03,0.0,-1.0,0.0,1e-05]
[1779041989058,46.22,78026.03,0.0,-1.0,0.0,1e-05]
[1779041994349,46.22,78025.53,0.0,-1.0,0.0,1e-05]
[1779041995356,46.22,78026.57,0.0,-1.0,0.0,1e-05]
[1779041995924,46.22,78026.57,0.0,-1.0,0.0,1e-05]
[1779041996061,46.22,78026.57,0.0,-1.0,0.0,1e-05]
[1779042001398,46.22,78024.13,0.0,-1.0,0.0,1e-05]
[1779042002406,46.22,78022.4,0.0,-1.0,0.0,1e-05]
[1779042003456,46.22,78022.4,0.0,-1.0,0.0,1e-05]
[1779042003561,46.22,78022.4,0.0,-1.0,0.0,1e-05]
[1779042004419,46.22,78023.14,0.0,-1.0,0.0,1e-05]
[1779042005426,46.22,78025.1,0.0,-1.0,0.0,1e-05]
[1779042007440,46.22,78024.17,0.0,-1.0,0.0,1e-05]
[1779042008434,46.22,78024.17,0.0,-1.0,0.0,1e-05]
[1779042008560,46.22,78024.17,0.0,-1.0,0.0,1e-05]
[1779042008447,46.22,78025.3,0.0,-1.0,0.0,1e-05]
[1779042014489,46.22,78024.98,0.0,-1.0,0.0,1e-05]
[1779042016503,46.22,78023.67,0.0,-1.0,0.0,1e-05]
[1779042017586,46.22,78023.67,0.0,-1.0,0.0,1e-05]
[1779042017809,46.22,78023.14,0.0,-1.0,0.0,1e-05]
[1779042019524,46.22,78022.34,0.0,-1.0,0.0,1e-05]
[1779042020533,46.22,78021.4,0.0,-1.0,0.0,1e-05]
[1779042021541,46.22,78019.43,0.0,-1.0,0.0,1e-05]
[1779042022733,46.22,78019.82,0.0,-1.0,0.0,1e-05]
[1779042022810,46.22,78019.82,0.0,-1.0,0.0,1e-05]
[1779042023555,46.22,78016.71,0.0,-1.0,0.0,1e-05]
[1779042025569,46.22,78013.64,0.0,-1.0,0.0,1e-05]
[1779042025822,46.22,78013.64,0.0,-1.0,0.0,1e-05]
[1779042026058,46.22,78013.64,0.0,-1.0,0.0,1e-05]
[1779042026576,46.22,78012.4,0.0,-1.0,0.0,1e-05]
[1779042028590,46.22,78004.8,0.0,-1.0,0.0,1e-05]
[1779042029597,46.22,78001.86,0.0,-1.0,0.0,1e-05]
[1779042031169,46.22,78001.86,0.0,-1.0,0.0,1e-05]
[1779042031311,46.22,78001.86,0.0,-1.0,0.0,1e-05]
[1779042031384,46.22,78001.09,0.0,-1.0,0.0,1e-05]
[1779042033626,46.22,78000.41,0.0,-1.0,0.0,1e-05]
[1779042034632,46.22,77999.56,0.0,-1.0,0.0,1e-05]
[1779042035639,46.22,78001.29,0.0,-1.0,0.0,1e-05]
[1779042037419,46.22,78001.29,0.0,-1.0,0.0,1e-05]
[1779042037563,46.22,78001.29,0.0,-1.0,0.0,1e-05]
[1779042042689,46.22,78000.73,0.0,-1.0,0.0,1e-05]
[1779042043778,46.22,78000.73,0.0,-1.0,0.0,1e-05]
[1779042043810,46.22,78000.73,0.0,-1.0,0.0,1e-05]
[1779042046717,46.22,78006.96,0.0,-1.0,0.0,1e-05]
[1779042047935,46.22,78006.96,0.0,-1.0,0.0,1e-05]
[1779042048059,46.22,78006.96,0.0,-1.0,0.0,1e-05]
[1779042048731,46.22,78008.65,0.0,-1.0,0.0,1e-05]
[1779042049738,46.22,78013.65,0.0,-1.0,0.0,1e-05]
[1779042050745,46.22,78016.91,0.0,-1.0,0.0,1e-05]
[1779042052361,46.22,78016.91,0.0,-1.0,0.0,1e-05]
[1779042052569,46.22,78016.91,0.0,-1.0,0.0,1e-05]
[1779042052598,46.22,78020.79,0.0,-1.0,0.0,1e-05]
[1779042052759,46.22,78022.24,0.0,-1.0,0.0,1e-05]
[1779042054773,46.22,78024.64,0.0,-1.0,0.0,1e-05]
[1779042056787,46.22,78014.42,0.0,-1.0,0.0,1e-05]
[1779042057794,46.22,78010.73,0.0,-1.0,0.0,1e-05]
[1779042058901,46.22,78010.73,0.0,-1.0,0.0,1e-05]
[1779042059062,46.22,78010.73,0.0,-1.0,0.0,1e-05]
[1779042060815,46.22,78006.72,0.0,-1.0,0.0,1e-05]
[1779042062502,46.22,78006.72,0.0,-1.0,0.0,1e-05]
[1779042062564,46.22,78006.72,0.0,-1.0,0.0,1e-05]
[1779042062604,46.22,78010.3,0.0,-1.0,0.0,1e-05]
[1779042062829,46.22,78014.19,0.0,-1.0,0.0,1e-05]
[1779042067864,46.22,78014.14,0.0,-1.0,0.0,1e-05]
[1779042070885,46.22,78009.87,0.0,-1.0,0.0,1e-05]
[1779042071943,46.22,78009.87,0.0,-1.0,0.0,1e-05]
[1779042072060,46.22,78009.87,0.0,-1.0,0.0,1e-05]
[1779042072159,46.22,78008.23,0.0,-1.0,0.0,1e-05]
[1779042077934,46.22,78007.5,0.0,-1.0,0.0,1e-05]
[1779042079427,46.22,78007.5,0.0,-1.0,0.0,1e-05]
[1779042079561,46.22,78007.5,0.0,-1.0,0.0,1e-05]
[1779042084983,46.22,78008.23,0.0,-1.0,0.0,1e-05]
[1779042093187,46.22,78008.13,0.0,-1.0,0.0,1e-05]
[1779042093310,46.22,78008.13,0.0,-1.0,0.0,1e-05]
[1779042093379,46.22,78008.15,0.0,-1.0,0.0,1e-05]
[1779042099081,46.22,78008.27,0.0,-1.0,0.0,1e-05]
[1779042104117,46.22,78008.18,0.0,-1.0,0.0,1e-05]
[1779042106131,46.22,78006.85,0.0,-1.0,0.0,1e-05]
[1779042107654,46.22,78006.85,0.0,-1.0,0.0,1e-05]
[1779042107671,46.22,77998.37,0.0,-1.0,0.0,1e-05]
[1779042107810,46.22,77998.37,0.0,-1.0,0.0,1e-05]
[1779042108145,46.22,77999.15,0.0,-1.0,0.0,1e-05]
[1779042112173,46.22,77997.41,0.0,-1.0,0.0,1e-05]
[1779042113315,46.22,77997.41,0.0,-1.0,0.0,1e-05]
[1779042113567,46.22,77997.41,0.0,-1.0,0.0,1e-05]
[1779042113642,46.22,77996.58,0.0,-1.0,0.0,1e-05]
[1779042114187,46.22,77995.58,0.0,-1.0,0.0,1e-05]
[1779042115194,46.22,77993.27,0.0,-1.0,0.0,1e-05]
[1779042116201,46.22,77991.02,0.0,-1.0,0.0,1e-05]
[1779042117208,46.22,77986.98,0.0,-1.0,0.0,1e-05]
[1779042119166,46.22,77987.28,0.0,-1.0,0.0,1e-05]
[1779042119968,46.22,77987.41,0.0,-1.0,0.0,1e-05]
[1779042120229,46.22,77985.77,0.0,-1.0,0.0,1e-05]
[1779042124257,46.22,77984.0,0.0,-1.0,0.0,1e-05]
[1779042125537,46.22,77984.0,0.0,-1.0,0.0,1e-05]
[1779042125560,46.22,77984.0,0.0,-1.0,0.0,1e-05]
[1779042129292,46.22,77982.57,0.0,-1.0,0.0,1e-05]
[1779042131404,46.22,77982.76,0.0,-1.0,0.0,1e-05]
[1779042131565,46.22,77982.76,0.0,-1.0,0.0,1e-05]
[1779042137348,46.22,77981.94,0.0,-1.0,0.0,1e-05]
[1779042140369,46.22,77981.35,0.0,-1.0,0.0,1e-05]
[1779042141376,46.22,77980.12,0.0,-1.0,0.0,1e-05]
[1779042142383,46.22,77987.17,0.0,-1.0,0.0,1e-05]
[1779042143390,46.22,77990.98,0.0,-1.0,0.0,1e-05]
[1779042144397,46.22,77998.97,0.0,-1.0,0.0,1e-05]
[1779042145634,46.22,77998.97,0.0,-1.0,0.0,1e-05]
[1779042145710,46.22,78004.12,0.0,-1.0,0.0,1e-05]
[1779042145810,46.22,78004.12,0.0,-1.0,0.0,1e-05]
[1779042147418,46.22,78007.91,0.0,-1.0,0.0,1e-05]
[1779042149629,46.22,78007.85,0.0,-1.0,0.0,1e-05]
[1779042149809,46.22,78008.34,0.0,-1.0,0.0,1e-05]
[1779042152453,46.22,78008.45,0.0,-1.0,0.0,1e-05]
[1779042153460,46.22,78009.21,0.0,-1.0,0.0,1e-05]
[1779042157488,46.22,78008.26,0.0,-1.0,0.0,1e-05]
[1779042159694,46.22,78008.3,0.0,-1.0,0.0,1e-05]
[1779042159810,46.22,78008.44,0.0,-1.0,0.0,1e-05]
[1779042165544,46.22,78008.16,0.0,-1.0,0.0,1e-05]
[1779042168565,46.22,78006.74,0.0,-1.0,0.0,1e-05]
[1779042169352,46.22,78006.74,0.0,-1.0,0.0,1e-05]
[1779042169559,46.22,78006.74,0.0,-1.0,0.0,1e-05]
[1779042174607,46.22,78006.71,0.0,-1.0,0.0,1e-05]
[1779042178635,46.22,78007.46,0.0,-1.0,0.0,1e-05]
[1779042179576,46.22,78007.46,0.0,-1.0,0.0,1e-05]
[1779042179811,46.22,78006.92,0.0,-1.0,0.0,1e-05]
[1779042185685,46.22,78007.12,0.0,-1.0,0.0,1e-05]
[1779042190719,46.22,78007.59,0.0,-1.0,0.0,1e-05]
[1779042192035,46.22,78007.48,0.0,-1.0,0.0,1e-05]
[1779042192059,46.22,78007.48,0.0,-1.0,0.0,1e-05]
[1779042197768,46.22,78007.34,0.0,-1.0,0.0,1e-05]
[1779042204819,46.22,78007.3,0.0,-1.0,0.0,1e-05]
[1779042206194,46.22,78007.3,0.0,-1.0,0.0,1e-05]
[1779042206309,46.22,78007.3,0.0,-1.0,0.0,1e-05]
[1779042211868,46.22,78007.33,0.0,-1.0,0.0,1e-05]
[1779042216903,46.22,78007.4,0.0,-1.0,0.0,1e-05]
[1779042221961,46.22,78007.33,0.0,-1.0,0.0,1e-05]
[1779042222059,46.22,78007.33,0.0,-1.0,0.0,1e-05]
[1779042222160,46.22,78008.83,0.0,-1.0,0.0,1e-05]
[1779042222945,46.22,78009.59,0.0,-1.0,0.0,1e-05]
[1779042227980,46.22,78009.65,0.0,-1.0,0.0,1e-05]
[1779042233015,46.22,78009.81,0.0,-1.0,0.0,1e-05]
[1779042238050,46.22,78009.87,0.0,-1.0,0.0,1e-05]
[1779042243085,46.22,78017.11,0.0,-1.0,0.0,1e-05]
[1779042244366,46.22,78017.11,0.0,-1.0,0.0,1e-05]
[1779042244569,46.22,78017.11,0.0,-1.0,0.0,1e-05]
[1779042244662,46.22,78022.35,0.0,-1.0,0.0,1e-05]
[1779042245099,46.22,78024.58,0.0,-1.0,0.0,1e-05]
[1779042247665,46.22,78025.04,0.0,-1.0,0.0,1e-05]
[1779042247812,46.22,78025.04,0.0,-1.0,0.0,1e-05]
[1779042255169,46.22,78025.29,0.0,-1.0,0.0,1e-05]
[1779042256176,46.22,78026.84,0.0,-1.0,0.0,1e-05]
[1779042257540,46.22,78026.84,0.0,-1.0,0.0,1e-05]
[1779042257564,46.22,78026.84,0.0,-1.0,0.0,1e-05]
[1779042263225,46.22,78028.78,0.0,-1.0,0.0,1e-05]
[1779042266299,46.22,78028.78,0.0,-1.0,0.0,1e-05]
[1779042266309,46.22,78028.78,0.0,-1.0,0.0,1e-05]
[1779042271281,46.22,78029.68,0.0,-1.0,0.0,1e-05]
[1779042277323,46.22,78029.9,0.0,-1.0,0.0,1e-05]
[1779042282143,46.22,78029.96,0.0,-1.0,0.0,1e-05]
[1779042282310,46.22,78029.96,0.0,-1.0,0.0,1e-05]
[1779042286386,46.22,78030.86,0.0,-1.0,0.0,1e-05]
[1779042291421,46.22,78030.74,0.0,-1.0,0.0,1e-05]
[1779042296456,46.22,78030.55,0.0,-1.0,0.0,1e-05]
[1779042301491,46.22,78030.49,0.0,-1.0,0.0,1e-05]
[1779042306529,46.22,78031.01,0.0,-1.0,0.0,1e-05]
[1779042309509,46.22,78031.55,0.0,-1.0,0.0,1e-05]
[1779042309561,46.22,78031.55,0.0,-1.0,0.0,1e-05]
[1779042313578,46.22,78030.52,0.0,-1.0,0.0,1e-05]
[1779042316599,46.22,78029.88,0.0,-1.0,0.0,1e-05]
[1779042320631,46.22,78030.51,0.0,-1.0,0.0,1e-05]
[1779042326673,46.22,78029.98,0.0,-1.0,0.0,1e-05]
[1779042331708,46.22,78030.02,0.0,-1.0,0.0,1e-05]
[1779042332624,46.22,78030.02,0.0,-1.0,0.0,1e-05]
[1779042332811,46.22,78030.02,0.0,-1.0,0.0,1e-05]
[1779042340771,46.22,78030.21,0.0,-1.0,0.0,1e-05]
[1779042345806,46.22,78030.71,0.0,-1.0,0.0,1e-05]
[1779042350607,46.22,78030.92,0.0,-1.0,0.0,1e-05]
[1779042350810,46.22,78030.92,0.0,-1.0,0.0,1e-05]
[1779042350841,46.22,78041.05,0.0,-1.0,0.0,1e-05]
[1779042351848,46.22,78043.82,0.0,-1.0,0.0,1e-05]
[1779042354891,46.22,78044.14,0.0,-1.0,0.0,1e-05]
[1779042354869,46.22,78047.0,0.0,-1.0,0.0,1e-05]
[1779042355059,46.22,78047.0,0.0,-1.0,0.0,1e-05]
[1779042355876,46.22,78050.9,0.0,-1.0,0.0,1e-05]
[1779042356883,46.22,78054.31,0.0,-1.0,0.0,1e-05]
[1779042357890,46.22,78057.4,0.0,-1.0,0.0,1e-05]
[1779042358625,46.22,78057.4,0.0,-1.0,0.0,1e-05]
[1779042358747,46.22,78057.4,0.0,-1.0,0.0,1e-05]
[1779042358897,46.22,78060.96,0.0,-1.0,0.0,1e-05]
[1779042359904,46.22,78062.45,0.0,-1.0,0.0,1e-05]
[1779042360912,46.22,78064.47,0.0,-1.0,0.0,1e-05]
[1779042361674,46.22,78064.47,0.0,-1.0,0.0,1e-05]
[1779042366953,46.22,78074.33,0.0,-1.0,0.0,1e-05]
[1779042368510,46.22,78074.33,0.0,-1.0,0.0,1e-05]
[1779042368558,46.22,78074.33,0.0,-1.0,0.0,1e-05]
[1779042368564,46.22,78074.4,0.0,-1.0,0.0,1e-05]
[1779042368967,46.22,78076.15,0.0,-1.0,0.0,1e-05]
[1779042374002,46.22,78076.24,0.0,-1.0,0.0,1e-05]
[1779042375741,46.22,78076.24,0.0,-1.0,0.0,1e-05]
[1779042375809,46.22,78076.24,0.0,-1.0,0.0,1e-05]
[1779042378030,46.22,78078.8,0.0,-1.0,0.0,1e-05]
[1779042380447,46.22,78078.77,0.0,-1.0,0.0,1e-05]
[1779042380559,46.22,78078.77,0.0,-1.0,0.0,1e-05]
[1779042383065,46.22,78079.91,0.0,-1.0,0.0,1e-05]
[1779042384502,46.22,78079.91,0.0,-1.0,0.0,1e-05]
[1779042384558,46.22,78079.91,0.0,-1.0,0.0,1e-05]
[1779042384660,46.22,78080.58,0.0,-1.0,0.0,1e-05]
[1779042385079,46.22,78082.89,0.0,-1.0,0.0,1e-05]
[1779042386087,46.22,78084.12,0.0,-1.0,0.0,1e-05]
[1779042387024,46.22,78084.12,0.0,-1.0,0.0,1e-05]
[1779042387058,46.22,78084.12,0.0,-1.0,0.0,1e-05]
[1779042387094,46.22,78080.2,0.0,-1.0,0.0,1e-05]
[1779042388101,46.22,78078.14,0.0,-1.0,0.0,1e-05]
[1779042392256,46.22,78078.14,0.0,-1.0,0.0,1e-05]
[1779042392308,46.22,78078.14,0.0,-1.0,0.0,1e-05]
[1779042392356,46.22,78079.11,0.0,-1.0,0.0,1e-05]
[1779042394146,46.22,78082.47,0.0,-1.0,0.0,1e-05]
[1779042398377,46.22,78082.79,0.0,-1.0,0.0,1e-05]
[1779042398559,46.22,78082.79,0.0,-1.0,0.0,1e-05]
[1779042399181,46.22,78083.9,0.0,-1.0,0.0,1e-05]
[1779042403096,46.22,78084.18,0.0,-1.0,0.0,1e-05]
[1779042403311,46.22,78084.18,0.0,-1.0,0.0,1e-05]
[1779042409251,46.22,78083.88,0.0,-1.0,0.0,1e-05]
[1779042415293,46.22,78083.67,0.0,-1.0,0.0,1e-05]
[1779042416300,46.22,78083.02,0.0,-1.0,0.0,1e-05]
[1779042422342,46.22,78083.48,0.0,-1.0,0.0,1e-05]
[1779042423281,46.22,78083.48,0.0,-1.0,0.0,1e-05]
[1779042423308,46.22,78083.48,0.0,-1.0,0.0,1e-05]
[1779042428991,46.22,78083.31,0.0,-1.0,0.0,1e-05]
[1779042428384,46.22,78081.83,0.0,-1.0,0.0,1e-05]
[1779042429058,46.22,78081.83,0.0,-1.0,0.0,1e-05]
[1779042429391,46.22,78081.06,0.0,-1.0,0.0,1e-05]
[1779042434426,46.22,78080.37,0.0,-1.0,0.0,1e-05]
[1779042442482,46.22,78080.25,0.0,-1.0,0.0,1e-05]
[1779042445431,46.22,78080.56,0.0,-1.0,0.0,1e-05]
[1779042445559,46.22,78080.56,0.0,-1.0,0.0,1e-05]
[1779042446510,46.22,78081.85,0.0,-1.0,0.0,1e-05]
[1779042447517,46.22,78084.68,0.0,-1.0,0.0,1e-05]
[1779042448524,46.22,78086.33,0.0,-1.0,0.0,1e-05]
[1779042451545,46.22,78086.57,0.0,-1.0,0.0,1e-05]
[1779042453658,46.22,78086.57,0.0,-1.0,0.0,1e-05]
[1779042453807,46.22,78086.57,0.0,-1.0,0.0,1e-05]
[1779042453871,46.22,78092.15,0.0,-1.0,0.0,1e-05]
[1779042454566,46.22,78093.91,0.0,-1.0,0.0,1e-05]
[1779042458594,46.22,78095.31,0.0,-1.0,0.0,1e-05]
[1779042460608,46.22,78098.79,0.0,-1.0,0.0,1e-05]
[1779042462622,46.22,78099.96,0.0,-1.0,0.0,1e-05]
[1779042475715,46.22,78099.76,0.0,-1.0,0.0,1e-05]
[1779042478058,46.22,78099.76,0.0,-1.0,0.0,1e-05]
[1779042481757,46.22,78093.72,0.0,-1.0,0.0,1e-05]
[1779042482893,46.22,78093.72,0.0,-1.0,0.0,1e-05]
[1779042483058,46.22,78093.72,0.0,-1.0,0.0,1e-05]
[1779042482992,46.22,78093.04,0.0,-1.0,0.0,1e-05]
[1779042483772,46.22,78092.0,0.0,-1.0,0.0,1e-05]
[1779042487799,46.22,78089.0,0.0,-1.0,0.0,1e-05]
[1779042488807,46.22,78089.8,0.0,-1.0,0.0,1e-05]
[1779042489655,46.22,78089.8,0.0,-1.0,0.0,1e-05]
[1779042489809,46.22,78089.8,0.0,-1.0,0.0,1e-05]
[1779042490821,46.22,78094.36,0.0,-1.0,0.0,1e-05]
[1779042491828,46.22,78100.19,0.0,-1.0,0.0,1e-05]
[1779042493042,46.22,78100.19,0.0,-1.0,0.0,1e-05]
[1779042493059,46.22,78100.19,0.0,-1.0,0.0,1e-05]
[1779042497870,46.22,78102.16,0.0,-1.0,0.0,1e-05]
[1779042498358,46.22,78102.16,0.0,-1.0,0.0,1e-05]
[1779042498563,46.22,78102.16,0.0,-1.0,0.0,1e-05]
[1779042503912,46.22,78102.1,0.0,-1.0,0.0,1e-05]
[1779042507615,46.22,78102.74,0.0,-1.0,0.0,1e-05]
[1779042507807,46.22,78102.74,0.0,-1.0,0.0,1e-05]
[1779042512975,46.22,78102.91,0.0,-1.0,0.0,1e-05]
[1779042513982,46.22,78101.86,0.0,-1.0,0.0,1e-05]
[1779042514989,46.22,78102.63,0.0,-1.0,0.0,1e-05]
[1779042515996,46.22,78105.34,0.0,-1.0,0.0,1e-05]
[1779042516289,46.22,78105.34,0.0,-1.0,0.0,1e-05]
[1779042516308,46.22,78105.34,0.0,-1.0,0.0,1e-05]
[1779042517003,46.22,78107.5,0.0,-1.0,0.0,1e-05]
[1779042519018,46.22,78108.74,0.0,-1.0,0.0,1e-05]
[1779042522039,46.22,78109.84,0.0,-1.0,0.0,1e-05]
[1779042525083,46.22,78109.36,0.0,-1.0,0.0,1e-05]
[1779042525311,46.22,78109.42,0.0,-1.0,0.0,1e-05]
[1779042527074,46.22,78104.55,0.0,-1.0,0.0,1e-05]
[1779042529088,46.22,78104.16,0.0,-1.0,0.0,1e-05]
[1779042529309,46.22,78103.69,0.0,-1.0,0.0,1e-05]
[1779042530095,46.22,78102.69,0.0,-1.0,0.0,1e-05]
[1779042533116,46.22,78101.97,0.0,-1.0,0.0,1e-05]
[1779042533702,46.22,78101.97,0.0,-1.0,0.0,1e-05]
[1779042533809,46.22,78101.97,0.0,-1.0,0.0,1e-05]
[1779042534123,46.22,78097.73,0.0,-1.0,0.0,1e-05]
[1779042536137,46.22,78096.97,0.0,-1.0,0.0,1e-05]
[1779042538803,46.22,78097.32,0.0,-1.0,0.0,1e-05]
[1779042539057,46.22,78097.32,0.0,-1.0,0.0,1e-05]
[1779042543187,46.22,78100.08,0.0,-1.0,0.0,1e-05]
[1779042544222,46.22,78100.08,0.0,-1.0,0.0,1e-05]
[1779042544312,46.22,78100.08,0.0,-1.0,0.0,1e-05]
[1779042549229,46.22,78101.26,0.0,-1.0,0.0,1e-05]
[1779042555271,46.22,78103.17,0.0,-1.0,0.0,1e-05]
[1779042557115,46.22,78103.17,0.0,-1.0,0.0,1e-05]
[1779042556278,46.22,78106.48,0.0,-1.0,0.0,1e-05]
[1779042557309,46.22,78106.48,0.0,-1.0,0.0,1e-05]
[1779042558292,46.22,78108.03,0.0,-1.0,0.0,1e-05]
[1779042563327,46.22,78107.09,0.0,-1.0,0.0,1e-05]
[1779042569369,46.22,78107.19,0.0,-1.0,0.0,1e-05]
[1779042571383,46.22,78108.41,0.0,-1.0,0.0,1e-05]
[1779042573732,46.22,78108.84,0.0,-1.0,0.0,1e-05]
[1779042573811,46.22,78108.84,0.0,-1.0,0.0,1e-05]
[1779042579439,46.22,78108.81,0.0,-1.0,0.0,1e-05]
[1779042584474,46.22,78108.74,0.0,-1.0,0.0,1e-05]
[1779042588502,46.22,78104.89,0.0,-1.0,0.0,1e-05]
[1779042589574,46.22,78104.89,0.0,-1.0,0.0,1e-05]
[1779042589810,46.22,78104.89,0.0,-1.0,0.0,1e-05]
[1779042589851,46.22,78102.63,0.0,-1.0,0.0,1e-05]
[1779042594544,46.22,78103.31,0.0,-1.0,0.0,1e-05]
[1779042599579,46.22,78103.26,0.0,-1.0,0.0,1e-05]
[1779042604080,46.22,78102.7,0.0,-1.0,0.0,1e-05]
[1779042604162,46.22,78101.88,0.0,-1.0,0.0,1e-05]
[1779042604309,46.22,78101.88,0.0,-1.0,0.0,1e-05]
[1779042604614,46.22,78109.39,0.0,-1.0,0.0,1e-05]
[1779042605621,46.22,78110.6,0.0,-1.0,0.0,1e-05]
[1779042607637,46.22,78103.56,0.0,-1.0,0.0,1e-05]
[1779042608392,46.22,78103.56,0.0,-1.0,0.0,1e-05]
[1779042608561,46.22,78103.56,0.0,-1.0,0.0,1e-05]
[1779042613680,46.22,78103.41,0.0,-1.0,0.0,1e-05]
[1779042616374,46.22,78103.36,0.0,-1.0,0.0,1e-05]
[1779042616564,46.22,78103.36,0.0,-1.0,0.0,1e-05]
[1779042619722,46.22,78104.84,0.0,-1.0,0.0,1e-05]
[1779042620730,46.22,78105.69,0.0,-1.0,0.0,1e-05]
[1779042621947,46.22,78105.69,0.0,-1.0,0.0,1e-05]
[1779042622065,46.22,78105.69,0.0,-1.0,0.0,1e-05]
[1779042627779,46.22,78105.77,0.0,-1.0,0.0,1e-05]
[1779042631807,46.22,78109.79,0.0,-1.0,0.0,1e-05]
[1779042632450,46.22,78109.79,0.0,-1.0,0.0,1e-05]
[1779042632560,46.22,78109.79,0.0,-1.0,0.0,1e-05]
[1779042632814,46.22,78110.46,0.0,-1.0,0.0,1e-05]
[1779042635835,46.22,78111.84,0.0,-1.0,0.0,1e-05]
[1779042640762,46.22,78112.01,0.0,-1.0,0.0,1e-05]
[1779042640809,46.22,78112.01,0.0,-1.0,0.0,1e-05]
[1779042645905,46.22,78112.11,0.0,-1.0,0.0,1e-05]
[1779042647072,46.22,78112.11,0.0,-1.0,0.0,1e-05]
[1779042647311,46.22,78112.11,0.0,-1.0,0.0,1e-05]
[1779042647921,46.22,78101.82,0.0,-1.0,0.0,1e-05]
[1779042648345,46.22,78101.82,0.0,-1.0,0.0,1e-05]
[1779042648560,46.22,78101.82,0.0,-1.0,0.0,1e-05]
[1779042648928,46.22,78094.16,0.0,-1.0,0.0,1e-05]
[1779042649935,46.22,78095.58,0.0,-1.0,0.0,1e-05]
[1779042655048,46.22,78095.72,0.0,-1.0,0.0,1e-05]
[1779042655060,46.22,78095.72,0.0,-1.0,0.0,1e-05]
[1779042660013,46.22,78097.03,0.0,-1.0,0.0,1e-05]
[1779042665042,46.22,78094.06,0.0,-1.0,0.0,1e-05]
[1779042667056,46.22,78094.89,0.0,-1.0,0.0,1e-05]
[1779042668259,46.22,78094.73,0.0,-1.0,0.0,1e-05]
[1779042668309,46.22,78094.73,0.0,-1.0,0.0,1e-05]
[1779042673976,46.22,78094.62,0.0,-1.0,0.0,1e-05]
[1779042679140,46.22,78094.14,0.0,-1.0,0.0,1e-05]
[1779042680126,46.22,78094.14,0.0,-1.0,0.0,1e-05]
[1779042680309,46.22,78093.68,0.0,-1.0,0.0,1e-05]
[1779042686189,46.22,78093.43,0.0,-1.0,0.0,1e-05]
[1779042692231,46.22,78093.58,0.0,-1.0,0.0,1e-05]
[1779042694245,46.22,78096.52,0.0,-1.0,0.0,1e-05]
[1779042694769,46.22,78096.52,0.0,-1.0,0.0,1e-05]
[1779042694808,46.22,78096.52,0.0,-1.0,0.0,1e-05]
[1779042695252,46.22,78097.36,0.0,-1.0,0.0,1e-05]
[1779042700081,46.22,78097.76,0.0,-1.0,0.0,1e-05]
[1779042700308,46.22,78097.76,0.0,-1.0,0.0,1e-05]
[1779042700409,46.22,78099.36,0.0,-1.0,0.0,1e-05]
[1779042701294,46.22,78101.7,0.0,-1.0,0.0,1e-05]
[1779042706329,46.22,78101.66,0.0,-1.0,0.0,1e-05]
[1779042709108,46.22,78101.35,0.0,-1.0,0.0,1e-05]
[1779042709161,46.22,78099.53,0.0,-1.0,0.0,1e-05]
[1779042709311,46.22,78099.53,0.0,-1.0,0.0,1e-05]
[1779042715137,46.22,78100.09,0.0,-1.0,0.0,1e-05]
[1779042715159,46.22,78099.25,0.0,-1.0,0.0,1e-05]
[1779042715310,46.22,78099.25,0.0,-1.0,0.0,1e-05]
[1779042715392,46.22,78106.37,0.0,-1.0,0.0,1e-05]
[1779042716399,46.22,78108.31,0.0,-1.0,0.0,1e-05]
[1779042720220,46.22,78108.31,0.0,-1.0,0.0,1e-05]
[1779042719420,46.22,78108.2,0.0,-1.0,0.0,1e-05]
[1779042720311,46.22,78108.2,0.0,-1.0,0.0,1e-05]
[1779042724260,46.22,78108.26,0.0,-1.0,0.0,1e-05]
[1779042723448,46.22,78109.16,0.0,-1.0,0.0,1e-05]
[1779042724309,46.22,78109.16,0.0,-1.0,0.0,1e-05]
[1779042725462,46.22,78110.92,0.0,-1.0,0.0,1e-05]
[1779042726469,46.22,78114.92,0.0,-1.0,0.0,1e-05]
[1779042727946,46.22,78114.92,0.0,-1.0,0.0,1e-05]
[1779042728060,46.22,78114.92,0.0,-1.0,0.0,1e-05]
[1779042728099,46.22,78115.63,0.0,-1.0,0.0,1e-05]
[1779042733518,46.22,78115.86,0.0,-1.0,0.0,1e-05]
[1779042735538,46.22,78120.68,0.0,-1.0,0.0,1e-05]
[1779042736539,46.22,78121.76,0.0,-1.0,0.0,1e-05]
[1779042737546,46.22,78125.03,0.0,-1.0,0.0,1e-05]
[1779042738519,46.22,78125.03,0.0,-1.0,0.0,1e-05]
[1779042738561,46.22,78125.03,0.0,-1.0,0.0,1e-05]
[1779042738662,46.22,78125.98,0.0,-1.0,0.0,1e-05]
[1779042743395,46.22,78126.52,0.0,-1.0,0.0,1e-05]
[1779042743571,46.22,78126.52,0.0,-1.0,0.0,1e-05]
[1779042748623,46.22,78126.77,0.0,-1.0,0.0,1e-05]
[1779042751644,46.22,78126.71,0.0,-1.0,0.0,1e-05]
[1779042754102,46.22,78126.71,0.0,-1.0,0.0,1e-05]
[1779042754309,46.22,78126.71,0.0,-1.0,0.0,1e-05]
[1779042754141,46.22,78124.53,0.0,-1.0,0.0,1e-05]
[1779042754665,46.22,78123.07,0.0,-1.0,0.0,1e-05]
[1779042755672,46.22,78124.2,0.0,-1.0,0.0,1e-05]
[1779042760707,46.22,78124.07,0.0,-1.0,0.0,1e-05]
[1779042765742,46.22,78124.63,0.0,-1.0,0.0,1e-05]
[1779042766713,46.22,78124.63,0.0,-1.0,0.0,1e-05]
[1779042766815,46.22,78124.63,0.0,-1.0,0.0,1e-05]
[1779042768763,46.22,78125.94,0.0,-1.0,0.0,1e-05]
[1779042771133,46.22,78126.16,0.0,-1.0,0.0,1e-05]
[1779042771312,46.22,78126.16,0.0,-1.0,0.0,1e-05]
[1779042771161,46.22,78128.41,0.0,-1.0,0.0,1e-05]
[1779042776819,46.22,78128.25,0.0,-1.0,0.0,1e-05]
[1779042780852,46.22,78130.47,0.0,-1.0,0.0,1e-05]
[1779042781857,46.22,78142.84,0.0,-1.0,0.0,1e-05]
[1779042782864,46.22,78143.76,0.0,-1.0,0.0,1e-05]
[1779042783781,46.22,78143.76,0.0,-1.0,0.0,1e-05]
[1779042785279,46.22,78144.1,0.0,-1.0,0.0,1e-05]
[1779042785364,46.22,78132.5,0.0,-1.0,0.0,1e-05]
[1779042785885,46.22,78131.29,0.0,-1.0,0.0,1e-05]
[1779042788178,46.22,78130.95,0.0,-1.0,0.0,1e-05]
[1779042788310,46.22,78130.95,0.0,-1.0,0.0,1e-05]
[1779042788327,46.22,78129.74,0.0,-1.0,0.0,1e-05]
[1779042792145,46.22,78130.2,0.0,-1.0,0.0,1e-05]
[1779042792309,46.22,78130.2,0.0,-1.0,0.0,1e-05]
[1779042792316,46.22,78126.86,0.0,-1.0,0.0,1e-05]
[1779042792934,46.22,78126.13,0.0,-1.0,0.0,1e-05]
[1779042799983,46.22,78125.99,0.0,-1.0,0.0,1e-05]
[1779042804011,46.22,78124.1,0.0,-1.0,0.0,1e-05]
[1779042805776,46.22,78124.26,0.0,-1.0,0.0,1e-05]
[1779042805808,46.22,78124.26,0.0,-1.0,0.0,1e-05]
[1779042811060,46.22,78122.99,0.0,-1.0,0.0,1e-05]
[1779042812067,46.22,78121.17,0.0,-1.0,0.0,1e-05]
[1779042812546,46.22,78121.17,0.0,-1.0,0.0,1e-05]
[1779042812566,46.22,78121.17,0.0,-1.0,0.0,1e-05]
[1779042815088,46.22,78123.61,0.0,-1.0,0.0,1e-05]
[1779042818109,46.22,78124.63,0.0,-1.0,0.0,1e-05]
[1779042820454,46.22,78125.13,0.0,-1.0,0.0,1e-05]
[1779042820559,46.22,78125.13,0.0,-1.0,0.0,1e-05]
[1779042825620,46.22,78124.88,0.0,-1.0,0.0,1e-05]
[1779042825809,46.22,78124.88,0.0,-1.0,0.0,1e-05]
[1779042831200,46.22,78124.88,0.0,-1.0,0.0,1e-05]
[1779042836235,46.22,78124.91,0.0,-1.0,0.0,1e-05]
[1779042839256,46.22,78128.68,0.0,-1.0,0.0,1e-05]
[1779042839464,46.22,78128.68,0.0,-1.0,0.0,1e-05]
[1779042839560,46.22,78128.68,0.0,-1.0,0.0,1e-05]
[1779042840263,46.22,78130.21,0.0,-1.0,0.0,1e-05]
[1779042843399,46.22,78130.3,0.0,-1.0,0.0,1e-05]
[1779042843284,46.22,78132.04,0.0,-1.0,0.0,1e-05]
[1779042843569,46.22,78132.04,0.0,-1.0,0.0,1e-05]
[1779042844291,46.22,78133.72,0.0,-1.0,0.0,1e-05]
[1779042846305,46.22,78134.73,0.0,-1.0,0.0,1e-05]
[1779042853354,46.22,78135.41,0.0,-1.0,0.0,1e-05]
[1779042858389,46.22,78133.66,0.0,-1.0,0.0,1e-05]
[1779042859353,46.22,78133.66,0.0,-1.0,0.0,1e-05]
[1779042859561,46.22,78134.21,0.0,-1.0,0.0,1e-05]
[1779042863761,46.22,78133.78,0.0,-1.0,0.0,1e-05]
[1779042863807,46.22,78133.78,0.0,-1.0,0.0,1e-05]
[1779042864431,46.22,78132.23,0.0,-1.0,0.0,1e-05]
[1779042865438,46.22,78129.19,0.0,-1.0,0.0,1e-05]
[1779042866445,46.22,78128.33,0.0,-1.0,0.0,1e-05]
[1779042866576,46.22,78128.33,0.0,-1.0,0.0,1e-05]
[1779042866807,46.22,78128.33,0.0,-1.0,0.0,1e-05]
[1779042867452,46.22,78123.36,0.0,-1.0,0.0,1e-05]
[1779042868459,46.22,78121.07,0.0,-1.0,0.0,1e-05]
[1779042870796,46.22,78121.01,0.0,-1.0,0.0,1e-05]
[1779042870809,46.22,78121.01,0.0,-1.0,0.0,1e-05]
[1779042871480,46.22,78121.29,0.0,-1.0,0.0,1e-05]
[1779042873494,46.22,78116.84,0.0,-1.0,0.0,1e-05]
[1779042874681,46.22,78116.84,0.0,-1.0,0.0,1e-05]
[1779042874808,46.22,78116.84,0.0,-1.0,0.0,1e-05]
[1779042874909,46.22,78115.68,0.0,-1.0,0.0,1e-05]
[1779042879536,46.22,78114.76,0.0,-1.0,0.0,1e-05]
[1779042881550,46.22,78114.08,0.0,-1.0,0.0,1e-05]
[1779042884422,46.22,78114.33,0.0,-1.0,0.0,1e-05]
[1779042883564,46.22,78110.6,0.0,-1.0,0.0,1e-05]
[1779042884565,46.22,78110.6,0.0,-1.0,0.0,1e-05]
[1779042884654,46.22,78109.55,0.0,-1.0,0.0,1e-05]
[1779042886585,46.22,78108.65,0.0,-1.0,0.0,1e-05]
[1779042889375,46.22,78108.24,0.0,-1.0,0.0,1e-05]
[1779042889567,46.22,78108.16,0.0,-1.0,0.0,1e-05]
[1779042889606,46.22,78107.21,0.0,-1.0,0.0,1e-05]
[1779042890613,46.22,78105.22,0.0,-1.0,0.0,1e-05]
[1779042891620,46.22,78102.77,0.0,-1.0,0.0,1e-05]
[1779042894474,46.22,78102.42,0.0,-1.0,0.0,1e-05]
[1779042894558,46.22,78102.16,0.0,-1.0,0.0,1e-05]
[1779042894641,46.22,78100.63,0.0,-1.0,0.0,1e-05]
[1779042895648,46.22,78099.34,0.0,-1.0,0.0,1e-05]
[1779042896655,46.22,78096.84,0.0,-1.0,0.0,1e-05]
[1779042898669,46.22,78097.62,0.0,-1.0,0.0,1e-05]
[1779042902280,46.22,78097.35,0.0,-1.0,0.0,1e-05]
[1779042902310,46.22,78097.35,0.0,-1.0,0.0,1e-05]
[1779042903704,46.22,78099.12,0.0,-1.0,0.0,1e-05]
[1779042908739,46.22,78099.07,0.0,-1.0,0.0,1e-05]
[1779042913774,46.22,78099.62,0.0,-1.0,0.0,1e-05]
[1779042915788,46.22,78098.97,0.0,-1.0,0.0,1e-05]
[1779042919816,46.22,78099.69,0.0,-1.0,0.0,1e-05]
[1779042920655,46.22,78099.69,0.0,-1.0,0.0,1e-05]
[1779042920808,46.22,78099.69,0.0,-1.0,0.0,1e-05]
[1779042920823,46.22,78108.5,0.0,-1.0,0.0,1e-05]
[1779042921830,46.22,78108.96,0.0,-1.0,0.0,1e-05]
[1779042926237,46.22,78109.16,0.0,-1.0,0.0,1e-05]
[1779042926308,46.22,78109.16,0.0,-1.0,0.0,1e-05]
[1779042927872,46.22,78111.46,0.0,-1.0,0.0,1e-05]
[1779042928879,46.22,78112.92,0.0,-1.0,0.0,1e-05]
[1779042930893,46.22,78115.37,0.0,-1.0,0.0,1e-05]
[1779042931900,46.22,78117.35,0.0,-1.0,0.0,1e-05]
[1779042936935,46.22,78117.3,0.0,-1.0,0.0,1e-05]
[1779042947005,46.22,78118.71,0.0,-1.0,0.0,1e-05]
[1779042948808,46.22,78118.71,0.0,-1.0,0.0,1e-05]
[1779042955062,46.22,78118.7,0.0,-1.0,0.0,1e-05]
[1779042964125,46.22,78114.81,0.0,-1.0,0.0,1e-05]
[1779042965349,46.22,78114.81,0.0,-1.0,0.0,1e-05]
[1779042965561,46.22,78113.38,0.0,-1.0,0.0,1e-05]
[1779042973188,46.22,78112.71,0.0,-1.0,0.0,1e-05]
[1779042975720,46.22,78112.6,0.0,-1.0,0.0,1e-05]
[1779042975809,46.22,78112.6,0.0,-1.0,0.0,1e-05]
[1779042982251,46.22,78112.6,0.0,-1.0,0.0,1e-05]
[1779042992321,46.22,78112.6,0.0,-1.0,0.0,1e-05]
[1779042994492,46.22,78112.89,0.0,-1.0,0.0,1e-05]
[1779042994559,46.22,78112.89,0.0,-1.0,0.0,1e-05]
[1779042994498,46.22,78114.48,0.0,-1.0,0.0,1e-05]
[1779043001384,46.22,78113.99,0.0,-1.0,0.0,1e-05]
[1779043006424,46.22,78113.42,0.0,-1.0,0.0,1e-05]
[1779043006617,46.22,78113.42,0.0,-1.0,0.0,1e-05]
[1779043006808,46.22,78113.42,0.0,-1.0,0.0,1e-05]
[1779043013473,46.22,78113.58,0.0,-1.0,0.0,1e-05]
[1779043015426,46.22,78113.56,0.0,-1.0,0.0,1e-05]
[1779043015558,46.22,78113.56,0.0,-1.0,0.0,1e-05]
[1779043017501,46.22,78112.37,0.0,-1.0,0.0,1e-05]
[1779043018508,46.22,78113.1,0.0,-1.0,0.0,1e-05]
[1779043023543,46.22,78113.34,0.0,-1.0,0.0,1e-05]
[1779043028578,46.22,78113.37,0.0,-1.0,0.0,1e-05]
[1779043036634,46.22,78113.69,0.0,-1.0,0.0,1e-05]
[1779043041673,46.22,78113.77,0.0,-1.0,0.0,1e-05]
[1779043046708,46.22,78114.2,0.0,-1.0,0.0,1e-05]
[1779043047736,46.22,78114.2,0.0,-1.0,0.0,1e-05]
[1779043047809,46.22,78114.2,0.0,-1.0,0.0,1e-05]
[1779043056778,46.22,78113.42,0.0,-1.0,0.0,1e-05]
[1779043061813,46.22,78113.37,0.0,-1.0,0.0,1e-05]
[1779043064834,46.22,78112.68,0.0,-1.0,0.0,1e-05]
[1779043066287,46.22,78112.68,0.0,-1.0,0.0,1e-05]
[1779043066309,46.22,78112.68,0.0,-1.0,0.0,1e-05]
[1779043071884,46.22,78113.13,0.0,-1.0,0.0,1e-05]
[1779043076919,46.22,78113.23,0.0,-1.0,0.0,1e-05]
[1779043081954,46.22,78113.48,0.0,-1.0,0.0,1e-05]
[1779043082961,46.22,78115.41,0.0,-1.0,0.0,1e-05]
[1779043083968,46.22,78116.2,0.0,-1.0,0.0,1e-05]
[1779043086417,46.22,78116.26,0.0,-1.0,0.0,1e-05]
[1779043086559,46.22,78116.26,0.0,-1.0,0.0,1e-05]
[1779043094038,46.22,78116.75,0.0,-1.0,0.0,1e-05]
[1779043099073,46.22,78116.88,0.0,-1.0,0.0,1e-05]
[1779043102787,46.22,78116.97,0.0,-1.0,0.0,1e-05]
[1779043102813,46.22,78116.97,0.0,-1.0,0.0,1e-05]
[1779043104108,46.22,78117.84,0.0,-1.0,0.0,1e-05]
[1779043111157,46.22,78117.65,0.0,-1.0,0.0,1e-05]
[1779043116394,46.22,78117.15,0.0,-1.0,0.0,1e-05]
[1779043116570,46.22,78117.15,0.0,-1.0,0.0,1e-05]
[1779043122234,46.22,78117.5,0.0,-1.0,0.0,1e-05]
[1779043124564,46.22,78117.5,0.0,-1.0,0.0,1e-05]
[1779043124663,46.22,78120.12,0.0,-1.0,0.0,1e-05]
[1779043124812,46.22,78120.12,0.0,-1.0,0.0,1e-05]
[1779043126262,46.22,78121.03,0.0,-1.0,0.0,1e-05]
[1779043127270,46.22,78122.24,0.0,-1.0,0.0,1e-05]
[1779043134318,46.22,78122.13,0.0,-1.0,0.0,1e-05]
[1779043135222,46.22,78122.13,0.0,-1.0,0.0,1e-05]
[1779043135309,46.22,78122.13,0.0,-1.0,0.0,1e-05]
[1779043139333,46.22,78121.51,0.0,-1.0,0.0,1e-05]
[1779043139562,46.22,78121.51,0.0,-1.0,0.0,1e-05]
[1779043139662,46.22,78122.19,0.0,-1.0,0.0,1e-05]
[1779043145396,46.22,78120.83,0.0,-1.0,0.0,1e-05]
[1779043146403,46.22,78120.09,0.0,-1.0,0.0,1e-05]
[1779043147410,46.22,78115.92,0.0,-1.0,0.0,1e-05]
[1779043147834,46.22,78115.92,0.0,-1.0,0.0,1e-05]
[1779043148061,46.22,78115.92,0.0,-1.0,0.0,1e-05]
[1779043148417,46.22,78114.4,0.0,-1.0,0.0,1e-05]
[1779043153452,46.22,78114.58,0.0,-1.0,0.0,1e-05]
[1779043157480,46.22,78115.5,0.0,-1.0,0.0,1e-05]
[1779043158487,46.22,78116.23,0.0,-1.0,0.0,1e-05]
[1779043159825,46.22,78116.6,0.0,-1.0,0.0,1e-05]
[1779043160058,46.22,78116.6,0.0,-1.0,0.0,1e-05]
[1779043165536,46.22,78116.58,0.0,-1.0,0.0,1e-05]
[1779043167550,46.22,78115.72,0.0,-1.0,0.0,1e-05]
[1779043176614,46.22,78115.82,0.0,-1.0,0.0,1e-05]
[1779043181649,46.22,78115.94,0.0,-1.0,0.0,1e-05]
[1779043185887,46.22,78115.71,0.0,-1.0,0.0,1e-05]
[1779043191721,46.22,78115.77,0.0,-1.0,0.0,1e-05]
[1779043199777,46.22,78115.81,0.0,-1.0,0.0,1e-05]
[1779043205819,46.22,78115.85,0.0,-1.0,0.0,1e-05]
[1779043210854,46.22,78115.62,0.0,-1.0,0.0,1e-05]
[1779043213875,46.22,78114.87,0.0,-1.0,0.0,1e-05]
[1779043215273,46.22,78114.87,0.0,-1.0,0.0,1e-05]
[1779043215309,46.22,78114.87,0.0,-1.0,0.0,1e-05]
[1779043215370,46.22,78113.94,0.0,-1.0,0.0,1e-05]
[1779043217903,46.22,78113.0,0.0,-1.0,0.0,1e-05]
[1779043220924,46.22,78108.75,0.0,-1.0,0.0,1e-05]
[1779043222494,46.22,78108.75,0.0,-1.0,0.0,1e-05]
[1779043222561,46.22,78108.75,0.0,-1.0,0.0,1e-05]
[1779043222595,46.22,78104.79,0.0,-1.0,0.0,1e-05]
[1779043227973,46.22,78104.57,0.0,-1.0,0.0,1e-05]
[1779043233008,46.22,78104.07,0.0,-1.0,0.0,1e-05]
[1779043238043,46.22,78104.22,0.0,-1.0,0.0,1e-05]
[1779043240057,46.22,78103.39,0.0,-1.0,0.0,1e-05]
[1779043242071,46.22,78100.93,0.0,-1.0,0.0,1e-05]
[1779043243068,46.22,78100.93,0.0,-1.0,0.0,1e-05]
[1779043243312,46.22,78100.93,0.0,-1.0,0.0,1e-05]
[1779043243319,46.22,78099.84,0.0,-1.0,0.0,1e-05]
[1779043244768,46.22,78106.89,0.0,-1.0,0.0,1e-05]
[1779043245412,46.22,78106.89,0.0,-1.0,0.0,1e-05]
[1779043245563,46.22,78106.89,0.0,-1.0,0.0,1e-05]
[1779043245660,46.22,78115.0,0.0,-1.0,0.0,1e-05]
[1779043246099,46.22,78115.03,0.0,-1.0,0.0,1e-05]
[1779043252141,46.22,78115.02,0.0,-1.0,0.0,1e-05]
[1779043257176,46.22,78114.77,0.0,-1.0,0.0,1e-05]
[1779043258183,46.22,78114.0,0.0,-1.0,0.0,1e-05]
[1779043259190,46.22,78111.61,0.0,-1.0,0.0,1e-05]
[1779043260197,46.22,78107.14,0.0,-1.0,0.0,1e-05]
[1779043261264,46.22,78107.14,0.0,-1.0,0.0,1e-05]
[1779043261309,46.22,78107.14,0.0,-1.0,0.0,1e-05]
[1779043263218,46.22,78106.23,0.0,-1.0,0.0,1e-05]
[1779043264233,46.22,78106.23,0.0,-1.0,0.0,1e-05]
[1779043264309,46.22,78106.23,0.0,-1.0,0.0,1e-05]
[1779043264330,46.22,78104.28,0.0,-1.0,0.0,1e-05]
[1779043268214,46.22,78104.82,0.0,-1.0,0.0,1e-05]
[1779043268309,46.22,78104.82,0.0,-1.0,0.0,1e-05]
[1779043268368,46.22,78103.9,0.0,-1.0,0.0,1e-05]
[1779043269261,46.22,78102.4,0.0,-1.0,0.0,1e-05]
[1779043275303,46.22,78102.41,0.0,-1.0,0.0,1e-05]
[1779043278324,46.22,78101.51,0.0,-1.0,0.0,1e-05]
[1779043280023,46.22,78101.57,0.0,-1.0,0.0,1e-05]
[1779043280069,46.22,78101.57,0.0,-1.0,0.0,1e-05]
[1779043288853,46.22,78101.28,0.0,-1.0,0.0,1e-05]
[1779043289058,46.22,78100.91,0.0,-1.0,0.0,1e-05]
[1779043295648,46.22,78100.64,0.0,-1.0,0.0,1e-05]
[1779043295808,46.22,78100.64,0.0,-1.0,0.0,1e-05]
[1779043303499,46.22,78101.49,0.0,-1.0,0.0,1e-05]
[1779043304082,46.22,78101.49,0.0,-1.0,0.0,1e-05]
[1779043304312,46.22,78101.49,0.0,-1.0,0.0,1e-05]
[1779043304506,46.22,78100.85,0.0,-1.0,0.0,1e-05]
[1779043309542,46.22,78101.66,0.0,-1.0,0.0,1e-05]
[1779043310824,46.22,78101.66,0.0,-1.0,0.0,1e-05]
[1779043311058,46.22,78102.11,0.0,-1.0,0.0,1e-05]
[1779043312563,46.22,78102.85,0.0,-1.0,0.0,1e-05]
[1779043317621,46.22,78102.96,0.0,-1.0,0.0,1e-05]
[1779043317810,46.22,78102.96,0.0,-1.0,0.0,1e-05]
[1779043317832,46.22,78101.98,0.0,-1.0,0.0,1e-05]
[1779043321626,46.22,78103.78,0.0,-1.0,0.0,1e-05]
[1779043322436,46.22,78103.78,0.0,-1.0,0.0,1e-05]
[1779043322560,46.22,78103.78,0.0,-1.0,0.0,1e-05]
[1779043322633,46.22,78105.59,0.0,-1.0,0.0,1e-05]
[1779043323641,46.22,78110.18,0.0,-1.0,0.0,1e-05]
[1779043324648,46.22,78112.43,0.0,-1.0,0.0,1e-05]
[1779043326661,46.22,78113.13,0.0,-1.0,0.0,1e-05]
[1779043328833,46.22,78113.11,0.0,-1.0,0.0,1e-05]
[1779043329059,46.22,78113.34,0.0,-1.0,0.0,1e-05]
[1779043334717,46.22,78113.33,0.0,-1.0,0.0,1e-05]
[1779043344300,46.22,78113.76,0.0,-1.0,0.0,1e-05]
[1779043344309,46.22,78113.76,0.0,-1.0,0.0,1e-05]
[1779043346801,46.22,78112.47,0.0,-1.0,0.0,1e-05]
[1779043353850,46.22,78112.27,0.0,-1.0,0.0,1e-05]
[1779043360899,46.22,78112.36,0.0,-1.0,0.0,1e-05]
[1779043366943,46.22,78112.41,0.0,-1.0,0.0,1e-05]
[1779043371978,46.22,78112.44,0.0,-1.0,0.0,1e-05]
[1779043382050,46.22,78112.51,0.0,-1.0,0.0,1e-05]
[1779043392120,46.22,78112.54,0.0,-1.0,0.0,1e-05]
[1779043398162,46.22,78113.12,0.0,-1.0,0.0,1e-05]
[1779043405211,46.22,78113.09,0.0,-1.0,0.0,1e-05]
[1779043410246,46.22,78113.11,0.0,-1.0,0.0,1e-05]
[1779043412260,46.22,78112.94,0.0,-1.0,0.0,1e-05]
[1779043418302,46.22,78113.1,0.0,-1.0,0.0,1e-05]
[1779043421984,46.22,78113.24,0.0,-1.0,0.0,1e-05]
[1779043424818,46.22,78113.27,0.0,-1.0,0.0,1e-05]
[1779043424845,46.22,78112.83,0.0,-1.0,0.0,1e-05]
[1779043425594,46.22,78112.83,0.0,-1.0,0.0,1e-05]
[1779043425608,46.22,78112.83,0.0,-1.0,0.0,1e-05]
[1779043425809,46.22,78112.83,0.0,-1.0,0.0,1e-05]
[1779043425909,46.22,78109.46,0.0,-1.0,0.0,1e-05]
[1779043428372,46.22,78107.12,0.0,-1.0,0.0,1e-05]
[1779043433292,46.22,78107.18,0.0,-1.0,0.0,1e-05]
[1779043433309,46.22,78107.18,0.0,-1.0,0.0,1e-05]
[1779043434092,46.22,78107.11,0.0,-1.0,0.0,1e-05]
[1779043434214,46.22,78107.11,0.0,-1.0,0.0,1e-05]
[1779043434309,46.22,78107.11,0.0,-1.0,0.0,1e-05]
[1779043434409,46.22,78107.11,0.0,-1.0,0.0,1e-05]
[1779043439449,46.22,78106.82,0.0,-1.0,0.0,1e-05]
[1779043444484,46.22,78107.24,0.0,-1.0,0.0,1e-05]
[1779043449519,46.22,78106.73,0.0,-1.0,0.0,1e-05]
[1779043454554,46.22,78106.89,0.0,-1.0,0.0,1e-05]
[1779043461604,46.22,78106.88,0.0,-1.0,0.0,1e-05]
[1779043463229,46.22,78106.88,0.0,-1.0,0.0,1e-05]
[1779043463308,46.22,78106.88,0.0,-1.0,0.0,1e-05]
[1779043464619,46.22,78106.87,0.0,-1.0,0.0,1e-05]
[1779043464740,46.22,78106.87,0.0,-1.0,0.0,1e-05]
[1779043464809,46.22,78106.87,0.0,-1.0,0.0,1e-05]
[1779043464898,46.22,78106.54,0.0,-1.0,0.0,1e-05]
[1779043473688,46.22,78105.99,0.0,-1.0,0.0,1e-05]
[1779043476109,46.22,78105.99,0.0,-1.0,0.0,1e-05]
[1779043476308,46.22,78105.99,0.0,-1.0,0.0,1e-05]
[1779043477490,46.22,78105.99,0.0,-1.0,0.0,1e-05]
[1779043477506,46.22,78105.99,0.0,-1.0,0.0,1e-05]
[1779043477560,46.22,78105.99,0.0,-1.0,0.0,1e-05]
[1779043477656,46.22,78105.99,0.0,-1.0,0.0,1e-05]
[1779043484766,46.22,78106.32,0.0,-1.0,0.0,1e-05]
[1779043489802,46.22,78106.3,0.0,-1.0,0.0,1e-05]
[1779043494840,46.22,78103.19,0.0,-1.0,0.0,1e-05]
[1779043495845,46.22,78100.57,0.0,-1.0,0.0,1e-05]
[1779043496571,46.22,78100.57,0.0,-1.0,0.0,1e-05]
[1779043496810,46.22,78100.57,0.0,-1.0,0.0,1e-05]
[1779043497881,46.22,78100.16,0.0,-1.0,0.0,1e-05]
[1779043497940,46.22,78100.16,0.0,-1.0,0.0,1e-05]
[1779043498058,46.22,78100.16,0.0,-1.0,0.0,1e-05]
[1779043497982,46.22,78100.66,0.0,-1.0,0.0,1e-05]
[1779043502894,46.22,78098.42,0.0,-1.0,0.0,1e-05]
[1779043503644,46.22,78098.42,0.0,-1.0,0.0,1e-05]
[1779043503808,46.22,78098.42,0.0,-1.0,0.0,1e-05]
[1779043508014,46.22,78098.98,0.0,-1.0,0.0,1e-05]
[1779043508059,46.22,78098.98,0.0,-1.0,0.0,1e-05]
[1779043508071,46.22,78098.98,0.0,-1.0,0.0,1e-05]
[1779043508309,46.22,78098.95,0.0,-1.0,0.0,1e-05]
[1779043508388,46.22,78098.95,0.0,-1.0,0.0,1e-05]
[1779043511958,46.22,78096.6,0.0,-1.0,0.0,1e-05]
[1779043512845,46.22,78096.6,0.0,-1.0,0.0,1e-05]
[1779043513057,46.22,78096.6,0.0,-1.0,0.0,1e-05]
[1779043513978,46.22,78095.84,0.0,-1.0,0.0,1e-05]
[1779043514060,46.22,78095.84,0.0,-1.0,0.0,1e-05]
[1779043514090,46.22,78095.84,0.0,-1.0,0.0,1e-05]
[1779043513997,46.22,78095.84,0.0,-1.0,0.0,1e-05]
[1779043514309,46.22,78095.84,0.0,-1.0,0.0,1e-05]
[1779043514981,46.22,78096.02,0.0,-1.0,0.0,1e-05]
[1779043518000,46.22,78100.63,0.0,-1.0,0.0,1e-05]
[1779043518345,46.22,78100.63,0.0,-1.0,0.0,1e-05]
[1779043518565,46.22,78100.63,0.0,-1.0,0.0,1e-05]
[1779043519007,46.22,78108.64,0.0,-1.0,0.0,1e-05]
[1779043519624,46.22,78108.64,0.0,-1.0,0.0,1e-05]
[1779043519755,46.22,78108.64,0.0,-1.0,0.0,1e-05]
[1779043519809,46.22,78108.64,0.0,-1.0,0.0,1e-05]
[1779043520015,46.22,78109.23,0.0,-1.0,0.0,1e-05]
[1779043525049,46.22,78109.22,0.0,-1.0,0.0,1e-05]
[1779043532098,46.22,78109.06,0.0,-1.0,0.0,1e-05]
[1779043537133,46.22,78108.68,0.0,-1.0,0.0,1e-05]
[1779043544182,46.22,78108.51,0.0,-1.0,0.0,1e-05]
[1779043545375,46.22,78108.51,0.0,-1.0,0.0,1e-05]
[1779043545558,46.22,78108.51,0.0,-1.0,0.0,1e-05]
[1779043546196,46.22,78100.38,0.0,-1.0,0.0,1e-05]
[1779043547407,46.22,78100.38,0.0,-1.0,0.0,1e-05]
[1779043547425,46.22,78100.38,0.0,-1.0,0.0,1e-05]
[1779043547559,46.22,78100.38,0.0,-1.0,0.0,1e-05]
[1779043547661,46.22,78097.18,0.0,-1.0,0.0,1e-05]
[1779043549630,46.22,78096.6,0.0,-1.0,0.0,1e-05]
[1779043549816,46.22,78096.6,0.0,-1.0,0.0,1e-05]
[1779043555259,46.22,78095.91,0.0,-1.0,0.0,1e-05]
[1779043560566,46.22,78096.05,0.0,-1.0,0.0,1e-05]
[1779043560808,46.22,78096.05,0.0,-1.0,0.0,1e-05]
[1779043561460,46.22,78095.95,0.0,-1.0,0.0,1e-05]
[1779043561561,46.22,78095.95,0.0,-1.0,0.0,1e-05]
[1779043561576,46.22,78095.95,0.0,-1.0,0.0,1e-05]
[1779043561810,46.22,78095.95,0.0,-1.0,0.0,1e-05]
[1779043561910,46.22,78096.2,0.0,-1.0,0.0,1e-05]
[1779043565097,46.22,78095.95,0.0,-1.0,0.0,1e-05]
[1779043565309,46.22,78095.6,0.0,-1.0,0.0,1e-05]
[1779043569316,46.22,78094.73,0.0,-1.0,0.0,1e-05]
[1779043569378,46.22,78094.73,0.0,-1.0,0.0,1e-05]
[1779043569561,46.22,78094.73,0.0,-1.0,0.0,1e-05]
[1779043569578,46.22,78094.28,0.0,-1.0,0.0,1e-05]
[1779043577413,46.22,78093.75,0.0,-1.0,0.0,1e-05]
[1779043581576,46.22,78094.17,0.0,-1.0,0.0,1e-05]
[1779043581808,46.22,78094.17,0.0,-1.0,0.0,1e-05]
[1779043582908,46.22,78093.96,0.0,-1.0,0.0,1e-05]
[1779043583017,46.22,78093.96,0.0,-1.0,0.0,1e-05]
[1779043583065,46.22,78093.96,0.0,-1.0,0.0,1e-05]
[1779043583111,46.22,78094.35,0.0,-1.0,0.0,1e-05]
[1779043583455,46.22,78096.6,0.0,-1.0,0.0,1e-05]
[1779043584462,46.22,78098.12,0.0,-1.0,0.0,1e-05]
[1779043588242,46.22,78097.8,0.0,-1.0,0.0,1e-05]
[1779043588307,46.22,78097.8,0.0,-1.0,0.0,1e-05]
[1779043590504,46.22,78096.48,0.0,-1.0,0.0,1e-05]
[1779043592082,46.22,78096.48,0.0,-1.0,0.0,1e-05]
[1779043592183,46.22,78094.22,0.0,-1.0,0.0,1e-05]
[1779043592246,46.22,78094.22,0.0,-1.0,0.0,1e-05]
[1779043592309,46.22,78094.22,0.0,-1.0,0.0,1e-05]
[1779043592953,46.22,78094.22,0.0,-1.0,0.0,1e-05]
[1779043593060,46.22,78094.22,0.0,-1.0,0.0,1e-05]
[1779043593161,46.22,78093.79,0.0,-1.0,0.0,1e-05]
[1779043598560,46.22,78094.37,0.0,-1.0,0.0,1e-05]
[1779043599559,46.22,78094.37,0.0,-1.0,0.0,1e-05]
[1779043599612,46.22,78094.37,0.0,-1.0,0.0,1e-05]
[1779043600974,46.22,78095.31,0.0,-1.0,0.0,1e-05]
[1779043601060,46.22,78095.31,0.0,-1.0,0.0,1e-05]
[1779043601087,46.22,78095.31,0.0,-1.0,0.0,1e-05]
[1779043601130,46.22,78100.1,0.0,-1.0,0.0,1e-05]
[1779043601312,46.22,78100.1,0.0,-1.0,0.0,1e-05]
[1779043606619,46.22,78101.03,0.0,-1.0,0.0,1e-05]
[1779043610295,46.22,78101.27,0.0,-1.0,0.0,1e-05]
[1779043610308,46.22,78101.27,0.0,-1.0,0.0,1e-05]
[1779043611424,46.22,78100.78,0.0,-1.0,0.0,1e-05]
[1779043611537,46.22,78100.78,0.0,-1.0,0.0,1e-05]
[1779043611561,46.22,78100.78,0.0,-1.0,0.0,1e-05]
[1779043611654,46.22,78100.0,0.0,-1.0,0.0,1e-05]
[1779043616689,46.22,78100.15,0.0,-1.0,0.0,1e-05]
[1779043621724,46.22,78099.89,0.0,-1.0,0.0,1e-05]
[1779043626759,46.22,78099.89,0.0,-1.0,0.0,1e-05]
[1779043631795,46.22,78100.04,0.0,-1.0,0.0,1e-05]
[1779043636829,46.22,78100.11,0.0,-1.0,0.0,1e-05]
[1779043641864,46.22,78100.0,0.0,-1.0,0.0,1e-05]
[1779043646899,46.22,78100.43,0.0,-1.0,0.0,1e-05]
[1779043651934,46.22,78100.41,0.0,-1.0,0.0,1e-05]
[1779043656969,46.22,78100.26,0.0,-1.0,0.0,1e-05]
[1779043659874,46.22,78100.23,0.0,-1.0,0.0,1e-05]
[1779043660057,46.22,78100.23,0.0,-1.0,0.0,1e-05]
[1779043660997,46.22,78097.33,0.0,-1.0,0.0,1e-05]
[1779043661765,46.22,78097.33,0.0,-1.0,0.0,1e-05]
[1779043661809,46.22,78097.33,0.0,-1.0,0.0,1e-05]
[1779043661897,46.22,78097.33,0.0,-1.0,0.0,1e-05]
[1779043662060,46.22,78097.33,0.0,-1.0,0.0,1e-05]
[1779043662125,46.22,78096.58,0.0,-1.0,0.0,1e-05]
[1779043668046,46.22,78096.43,0.0,-1.0,0.0,1e-05]
[1779043669309,46.22,78097.06,0.0,-1.0,0.0,1e-05]
[1779043669559,46.22,78097.06,0.0,-1.0,0.0,1e-05]
[1779043670659,46.22,78096.41,0.0,-1.0,0.0,1e-05]
[1779043670675,46.22,78096.41,0.0,-1.0,0.0,1e-05]
[1779043670812,46.22,78096.41,0.0,-1.0,0.0,1e-05]
[1779043671067,46.22,78096.46,0.0,-1.0,0.0,1e-05]
[1779043676102,46.22,78096.72,0.0,-1.0,0.0,1e-05]
[1779043680459,46.22,78096.54,0.0,-1.0,0.0,1e-05]
[1779043680524,46.22,78096.54,0.0,-1.0,0.0,1e-05]
[1779043680576,46.22,78096.54,0.0,-1.0,0.0,1e-05]
[1779043681137,46.22,78096.33,0.0,-1.0,0.0,1e-05]
[1779043684811,46.22,78095.51,0.0,-1.0,0.0,1e-05]
[1779043690200,46.22,78095.52,0.0,-1.0,0.0,1e-05]
[1779043693221,46.22,78097.41,0.0,-1.0,0.0,1e-05]
[1779043694228,46.22,78103.75,0.0,-1.0,0.0,1e-05]
[1779043694803,46.22,78103.75,0.0,-1.0,0.0,1e-05]
[1779043694877,46.22,78103.75,0.0,-1.0,0.0,1e-05]
[1779043695059,46.22,78103.75,0.0,-1.0,0.0,1e-05]
[1779043695235,46.22,78103.68,0.0,-1.0,0.0,1e-05]
[1779043697095,46.22,78103.95,0.0,-1.0,0.0,1e-05]
[1779043697308,46.22,78104.17,0.0,-1.0,0.0,1e-05]
[1779043709333,46.22,78104.09,0.0,-1.0,0.0,1e-05]
[1779043711442,46.22,78104.09,0.0,-1.0,0.0,1e-05]
[1779043711451,46.22,78104.09,0.0,-1.0,0.0,1e-05]
[1779043711560,46.22,78104.09,0.0,-1.0,0.0,1e-05]
[1779043711701,46.22,78104.09,0.0,-1.0,0.0,1e-05]
[1779043711795,46.22,78104.69,0.0,-1.0,0.0,1e-05]
[1779043713805,46.22,78104.69,0.0,-1.0,0.0,1e-05]
[1779043714059,46.22,78104.69,0.0,-1.0,0.0,1e-05]
[1779043714808,46.22,78104.69,0.0,-1.0,0.0,1e-05]
[1779043714839,46.22,78104.69,0.0,-1.0,0.0,1e-05]
[1779043714909,46.22,78104.69,0.0,-1.0,0.0,1e-05]
[1779043716810,46.22,78104.69,0.0,-1.0,0.0,1e-05]
[1779043717021,46.22,78104.69,0.0,-1.0,0.0,1e-05]
[1779043717023,46.22,78104.72,0.0,-1.0,0.0,1e-05]
[1779043720813,46.22,78104.58,0.0,-1.0,0.0,1e-05]
[1779043721036,46.22,78104.58,0.0,-1.0,0.0,1e-05]
[1779043721129,46.22,78104.48,0.0,-1.0,0.0,1e-05]
[1779043724809,46.22,78104.78,0.0,-1.0,0.0,1e-05]
[1779043725037,46.22,78104.78,0.0,-1.0,0.0,1e-05]
[1779043725133,46.22,78104.55,0.0,-1.0,0.0,1e-05]
[1779043726809,46.22,78104.59,0.0,-1.0,0.0,1e-05]
[1779043726967,46.22,78104.59,0.0,-1.0,0.0,1e-05]
[1779043727016,46.22,78104.82,0.0,-1.0,0.0,1e-05]
[1779043730808,46.22,78104.66,0.0,-1.0,0.0,1e-05]
[1779043731141,46.22,78104.66,0.0,-1.0,0.0,1e-05]
[1779043731239,46.22,78104.66,0.0,-1.0,0.0,1e-05]
[1779043732809,46.22,78104.66,0.0,-1.0,0.0,1e-05]
[1779043732971,46.22,78104.66,0.0,-1.0,0.0,1e-05]
[1779043733068,46.22,78104.66,0.0,-1.0,0.0,1e-05]
[1779043736809,46.22,78104.66,0.0,-1.0,0.0,1e-05]
[1779043736973,46.22,78104.66,0.0,-1.0,0.0,1e-05]
[1779043737069,46.22,78104.66,0.0,-1.0,0.0,1e-05]
[1779043740809,46.22,78104.6,0.0,-1.0,0.0,1e-05]
[1779043741032,46.22,78104.6,0.0,-1.0,0.0,1e-05]
[1779043741128,46.22,78104.57,0.0,-1.0,0.0,1e-05]
[1779043744809,46.22,78104.57,0.0,-1.0,0.0,1e-05]
[1779043745030,46.22,78104.57,0.0,-1.0,0.0,1e-05]
[1779043745129,46.22,78105.12,0.0,-1.0,0.0,1e-05]
[1779043748808,46.22,78105.13,0.0,-1.0,0.0,1e-05]
[1779043749041,46.22,78105.13,0.0,-1.0,0.0,1e-05]
[1779043749054,46.22,78107.44,0.0,-1.0,0.0,1e-05]
[1779043750302,46.22,78107.44,0.0,-1.0,0.0,1e-05]
[1779043750308,46.22,78107.44,0.0,-1.0,0.0,1e-05]
[1779043750313,46.22,78107.44,0.0,-1.0,0.0,1e-05]
[1779043749613,46.22,78113.14,0.0,-1.0,0.0,1e-05]
[1779043750620,46.22,78118.75,0.0,-1.0,0.0,1e-05]
[1779043751627,46.22,78119.81,0.0,-1.0,0.0,1e-05]
[1779043752813,46.22,78119.81,0.0,-1.0,0.0,1e-05]
[1779043752964,46.22,78119.81,0.0,-1.0,0.0,1e-05]
[1779043753061,46.22,78119.61,0.0,-1.0,0.0,1e-05]
[1779043753837,46.22,78119.61,0.0,-1.0,0.0,1e-05]
[1779043754060,46.22,78119.61,0.0,-1.0,0.0,1e-05]
[1779043754161,46.22,78120.72,0.0,-1.0,0.0,1e-05]
[1779043754814,46.22,78120.72,0.0,-1.0,0.0,1e-05]
[1779043754923,46.22,78120.72,0.0,-1.0,0.0,1e-05]
[1779043755017,46.22,78121.18,0.0,-1.0,0.0,1e-05]
[1779043756811,46.22,78121.33,0.0,-1.0,0.0,1e-05]
[1779043756892,46.22,78121.33,0.0,-1.0,0.0,1e-05]
[1779043756987,46.22,78121.46,0.0,-1.0,0.0,1e-05]
[1779043758816,46.22,78121.63,0.0,-1.0,0.0,1e-05]
[1779043759073,46.22,78121.63,0.0,-1.0,0.0,1e-05]
[1779043759164,46.22,78121.7,0.0,-1.0,0.0,1e-05]
[1779043760817,46.22,78121.7,0.0,-1.0,0.0,1e-05]
[1779043761030,46.22,78121.7,0.0,-1.0,0.0,1e-05]
[1779043761116,46.22,78121.7,0.0,-1.0,0.0,1e-05]
[1779043764808,46.22,78121.8,0.0,-1.0,0.0,1e-05]
[1779043765040,46.22,78121.8,0.0,-1.0,0.0,1e-05]
[1779043765138,46.22,78121.79,0.0,-1.0,0.0,1e-05]
[1779043766045,46.22,78121.79,0.0,-1.0,0.0,1e-05]
[1779043766059,46.22,78121.79,0.0,-1.0,0.0,1e-05]
[1779043766808,46.22,78121.8,0.0,-1.0,0.0,1e-05]
[1779043766979,46.22,78121.8,0.0,-1.0,0.0,1e-05]
[1779043767034,46.22,78121.8,0.0,-1.0,0.0,1e-05]
[1779043770810,46.22,78121.8,0.0,-1.0,0.0,1e-05]
[1779043771002,46.22,78121.8,0.0,-1.0,0.0,1e-05]
[1779043771102,46.22,78121.8,0.0,-1.0,0.0,1e-05]
[1779043774808,46.22,78121.8,0.0,-1.0,0.0,1e-05]
[1779043775035,46.22,78121.8,0.0,-1.0,0.0,1e-05]
[1779043775081,46.22,78121.8,0.0,-1.0,0.0,1e-05]
[1779043776016,46.22,78128.02,0.0,-1.0,0.0,1e-05]
[1779043777305,46.22,78128.02,0.0,-1.0,0.0,1e-05]
[1779043776802,46.22,78130.6,0.0,-1.0,0.0,1e-05]
[1779043777488,46.22,78130.6,0.0,-1.0,0.0,1e-05]
[1779043777563,46.22,78130.6,0.0,-1.0,0.0,1e-05]
[1779043777732,46.22,78130.6,0.0,-1.0,0.0,1e-05]
[1779043777809,46.22,78130.68,0.0,-1.0,0.0,1e-05]
[1779043780305,46.22,78130.74,0.0,-1.0,0.0,1e-05]
[1779043780563,46.22,78130.74,0.0,-1.0,0.0,1e-05]
[1779043780810,46.22,78130.74,0.0,-1.0,0.0,1e-05]
[1779043780877,46.22,78130.74,0.0,-1.0,0.0,1e-05]
[1779043780910,46.22,78130.74,0.0,-1.0,0.0,1e-05]
[1779043783852,46.22,78137.25,0.0,-1.0,0.0,1e-05]
[1779043784810,46.22,78137.25,0.0,-1.0,0.0,1e-05]
[1779043785092,46.22,78137.25,0.0,-1.0,0.0,1e-05]
[1779043785200,46.22,78137.25,0.0,-1.0,0.0,1e-05]
[1779043785307,46.22,78137.25,0.0,-1.0,0.0,1e-05]
[1779043785301,46.22,78138.91,0.0,-1.0,0.0,1e-05]
[1779043785458,46.22,78138.91,0.0,-1.0,0.0,1e-05]
[1779043785559,46.22,78138.91,0.0,-1.0,0.0,1e-05]
[1779043785715,46.22,78138.91,0.0,-1.0,0.0,1e-05]
[1779043785866,46.22,78139.0,0.0,-1.0,0.0,1e-05]
[1779043787920,46.22,78138.83,0.0,-1.0,0.0,1e-05]
[1779043788060,46.22,78138.83,0.0,-1.0,0.0,1e-05]
[1779043793926,46.22,78138.48,0.0,-1.0,0.0,1e-05]
[1779043797956,46.22,78134.88,0.0,-1.0,0.0,1e-05]
[1779043799220,46.22,78131.93,0.0,-1.0,0.0,1e-05]
[1779043800977,46.22,78131.12,0.0,-1.0,0.0,1e-05]
[1779043802493,46.22,78131.16,0.0,-1.0,0.0,1e-05]
[1779043802558,46.22,78131.16,0.0,-1.0,0.0,1e-05]
[1779043802991,46.22,78129.5,0.0,-1.0,0.0,1e-05]
[1779043809184,46.22,78129.57,0.0,-1.0,0.0,1e-05]
[1779043809309,46.22,78129.57,0.0,-1.0,0.0,1e-05]
[1779043813062,46.22,78127.37,0.0,-1.0,0.0,1e-05]
[1779043815076,46.22,78126.12,0.0,-1.0,0.0,1e-05]
[1779043817091,46.22,78119.89,0.0,-1.0,0.0,1e-05]
[1779043818097,46.22,78117.16,0.0,-1.0,0.0,1e-05]
[1779043819596,46.22,78117.16,0.0,-1.0,0.0,1e-05]
[1779043819808,46.22,78117.16,0.0,-1.0,0.0,1e-05]
[1779043823132,46.22,78126.41,0.0,-1.0,0.0,1e-05]
[1779043824139,46.22,78130.71,0.0,-1.0,0.0,1e-05]
[1779043825146,46.22,78131.62,0.0,-1.0,0.0,1e-05]
[1779043825722,46.22,78131.62,0.0,-1.0,0.0,1e-05]
[1779043825809,46.22,78131.62,0.0,-1.0,0.0,1e-05]
[1779043832195,46.22,78132.47,0.0,-1.0,0.0,1e-05]
[1779043834213,46.22,78133.74,0.0,-1.0,0.0,1e-05]
[1779043835220,46.22,78135.37,0.0,-1.0,0.0,1e-05]
[1779043837763,46.22,78135.82,0.0,-1.0,0.0,1e-05]
[1779043837809,46.22,78135.82,0.0,-1.0,0.0,1e-05]
[1779043843276,46.22,78136.02,0.0,-1.0,0.0,1e-05]
[1779043846064,46.22,78136.28,0.0,-1.0,0.0,1e-05]
[1779043846308,46.22,78136.28,0.0,-1.0,0.0,1e-05]
[1779043850325,46.22,78138.41,0.0,-1.0,0.0,1e-05]
[1779043851335,46.22,78139.38,0.0,-1.0,0.0,1e-05]
[1779043853349,46.22,78140.79,0.0,-1.0,0.0,1e-05]
[1779043854184,46.22,78140.79,0.0,-1.0,0.0,1e-05]
[1779043854309,46.22,78140.79,0.0,-1.0,0.0,1e-05]
[1779043855370,46.22,78140.85,0.0,-1.0,0.0,1e-05]
[1779043855485,46.22,78140.74,0.0,-1.0,0.0,1e-05]
[1779043856370,46.22,78142.98,0.0,-1.0,0.0,1e-05]
[1779043859391,46.22,78142.27,0.0,-1.0,0.0,1e-05]
[1779043860921,46.22,78141.79,0.0,-1.0,0.0,1e-05]
[1779043865433,46.22,78137.96,0.0,-1.0,0.0,1e-05]
[1779043866440,46.22,78131.66,0.0,-1.0,0.0,1e-05]
[1779043867068,46.22,78131.66,0.0,-1.0,0.0,1e-05]
[1779043868454,46.22,78130.93,0.0,-1.0,0.0,1e-05]
[1779043873489,46.22,78130.66,0.0,-1.0,0.0,1e-05]
[1779043877517,46.22,78129.69,0.0,-1.0,0.0,1e-05]
[1779043879946,46.22,78129.63,0.0,-1.0,0.0,1e-05]
[1779043880058,46.22,78129.63,0.0,-1.0,0.0,1e-05]
[1779043885575,46.22,78130.78,0.0,-1.0,0.0,1e-05]
[1779043890784,46.22,78131.23,0.0,-1.0,0.0,1e-05]
[1779043890807,46.22,78131.23,0.0,-1.0,0.0,1e-05]
[1779043890823,46.22,78138.25,0.0,-1.0,0.0,1e-05]
[1779043891617,46.22,78139.94,0.0,-1.0,0.0,1e-05]
[1779043894638,46.22,78140.17,0.0,-1.0,0.0,1e-05]
[1779043895645,46.22,78139.39,0.0,-1.0,0.0,1e-05]
[1779043897659,46.22,78140.12,0.0,-1.0,0.0,1e-05]
[1779043898666,46.22,78141.59,0.0,-1.0,0.0,1e-05]
[1779043900711,46.22,78141.6,0.0,-1.0,0.0,1e-05]
[1779043900807,46.22,78141.6,0.0,-1.0,0.0,1e-05]
[1779043900809,46.22,78143.36,0.0,-1.0,0.0,1e-05]
[1779043906722,46.22,78143.91,0.0,-1.0,0.0,1e-05]
[1779043909743,46.22,78145.34,0.0,-1.0,0.0,1e-05]
[1779043910750,46.22,78146.7,0.0,-1.0,0.0,1e-05]
[1779043912717,46.22,78147.17,0.0,-1.0,0.0,1e-05]
[1779043912808,46.22,78147.17,0.0,-1.0,0.0,1e-05]
[1779043921827,46.22,78144.87,0.0,-1.0,0.0,1e-05]
[1779043922834,46.22,78145.72,0.0,-1.0,0.0,1e-05]
[1779043924308,46.22,78145.72,0.0,-1.0,0.0,1e-05]
[1779043924560,46.22,78145.65,0.0,-1.0,0.0,1e-05]
[1779043929883,46.22,78145.07,0.0,-1.0,0.0,1e-05]
[1779043934922,46.22,78145.72,0.0,-1.0,0.0,1e-05]
[1779043936548,46.22,78145.72,0.0,-1.0,0.0,1e-05]
[1779043936561,46.22,78145.72,0.0,-1.0,0.0,1e-05]
[1779043943983,46.22,78145.86,0.0,-1.0,0.0,1e-05]
[1779043946193,46.22,78145.89,0.0,-1.0,0.0,1e-05]
[1779043946309,46.22,78145.89,0.0,-1.0,0.0,1e-05]
[1779043954054,46.22,78146.26,0.0,-1.0,0.0,1e-05]
[1779043959759,46.22,78146.28,0.0,-1.0,0.0,1e-05]
[1779043959811,46.22,78146.28,0.0,-1.0,0.0,1e-05]
[1779043965131,46.22,78146.32,0.0,-1.0,0.0,1e-05]
[1779043971173,46.22,78146.19,0.0,-1.0,0.0,1e-05]
[1779043977215,46.22,78146.26,0.0,-1.0,0.0,1e-05]
[1779043984264,46.22,78146.02,0.0,-1.0,0.0,1e-05]
[1779043989408,46.22,78145.95,0.0,-1.0,0.0,1e-05]
[1779043989561,46.22,78145.95,0.0,-1.0,0.0,1e-05]
[1779043991313,46.22,78147.99,0.0,-1.0,0.0,1e-05]
[1779043993327,46.22,78149.19,0.0,-1.0,0.0,1e-05]
[1779044001383,46.22,78149.13,0.0,-1.0,0.0,1e-05]
[1779044002390,46.22,78149.8,0.0,-1.0,0.0,1e-05]
[1779044003613,46.22,78150.0,0.0,-1.0,0.0,1e-05]
[1779044003809,46.22,78150.0,0.0,-1.0,0.0,1e-05]
[1779044008433,46.22,78151.3,0.0,-1.0,0.0,1e-05]
[1779044010447,46.22,78151.98,0.0,-1.0,0.0,1e-05]
[1779044011454,46.22,78159.28,0.0,-1.0,0.0,1e-05]
[1779044012461,46.22,78161.3,0.0,-1.0,0.0,1e-05]
[1779044013696,46.22,78161.13,0.0,-1.0,0.0,1e-05]
[1779044013809,46.22,78161.13,0.0,-1.0,0.0,1e-05]
[1779044015482,46.22,78162.2,0.0,-1.0,0.0,1e-05]
[1779044016489,46.22,78163.17,0.0,-1.0,0.0,1e-05]
[1779044020517,46.22,78167.68,0.0,-1.0,0.0,1e-05]
[1779044021524,46.22,78169.75,0.0,-1.0,0.0,1e-05]
[1779044023541,46.22,78170.83,0.0,-1.0,0.0,1e-05]
[1779044024233,46.22,78170.83,0.0,-1.0,0.0,1e-05]
[1779044024308,46.22,78170.83,0.0,-1.0,0.0,1e-05]
[1779044028573,46.22,78171.86,0.0,-1.0,0.0,1e-05]
[1779044029062,46.22,78171.86,0.0,-1.0,0.0,1e-05]
[1779044029300,46.22,78171.86,0.0,-1.0,0.0,1e-05]
[1779044029580,46.22,78172.13,0.0,-1.0,0.0,1e-05]
[1779044030134,46.22,78172.13,0.0,-1.0,0.0,1e-05]
[1779044030312,46.22,78172.13,0.0,-1.0,0.0,1e-05]
[1779044030587,46.22,78175.16,0.0,-1.0,0.0,1e-05]
[1779044034615,46.22,78175.99,0.0,-1.0,0.0,1e-05]
[1779044035622,46.22,78173.37,0.0,-1.0,0.0,1e-05]
[1779044036629,46.22,78170.78,0.0,-1.0,0.0,1e-05]
[1779044037964,46.22,78171.27,0.0,-1.0,0.0,1e-05]
[1779044038059,46.22,78171.27,0.0,-1.0,0.0,1e-05]
[1779044040657,46.22,78169.4,0.0,-1.0,0.0,1e-05]
[1779044042671,46.22,78170.37,0.0,-1.0,0.0,1e-05]
[1779044043678,46.22,78171.97,0.0,-1.0,0.0,1e-05]
[1779044044685,46.22,78172.71,0.0,-1.0,0.0,1e-05]
[1779044045773,46.22,78172.71,0.0,-1.0,0.0,1e-05]
[1779044045811,46.22,78172.71,0.0,-1.0,0.0,1e-05]
[1779044051737,46.22,78173.16,0.0,-1.0,0.0,1e-05]
[1779044057779,46.22,78168.59,0.0,-1.0,0.0,1e-05]
[1779044059158,46.22,78168.59,0.0,-1.0,0.0,1e-05]
[1779044059308,46.22,78168.59,0.0,-1.0,0.0,1e-05]
[1779044059317,46.22,78166.56,0.0,-1.0,0.0,1e-05]
[1779044062814,46.22,78167.44,0.0,-1.0,0.0,1e-05]
[1779044068856,46.22,78167.43,0.0,-1.0,0.0,1e-05]
[1779044072200,46.22,78167.43,0.0,-1.0,0.0,1e-05]
[1779044072310,46.22,78167.43,0.0,-1.0,0.0,1e-05]
[1779044077920,46.22,78167.38,0.0,-1.0,0.0,1e-05]
[1779044083962,46.22,78167.79,0.0,-1.0,0.0,1e-05]
[1779044087990,46.22,78168.91,0.0,-1.0,0.0,1e-05]
[1779044089611,46.22,78168.91,0.0,-1.0,0.0,1e-05]
[1779044089809,46.22,78168.86,0.0,-1.0,0.0,1e-05]
[1779044090006,46.22,78168.16,0.0,-1.0,0.0,1e-05]
[1779044094930,46.22,78168.3,0.0,-1.0,0.0,1e-05]
[1779044095060,46.22,78168.3,0.0,-1.0,0.0,1e-05]
[1779044095160,46.22,78171.29,0.0,-1.0,0.0,1e-05]
[1779044096046,46.22,78172.22,0.0,-1.0,0.0,1e-05]
[1779044101081,46.22,78172.09,0.0,-1.0,0.0,1e-05]
[1779044104104,46.22,78175.52,0.0,-1.0,0.0,1e-05]
[1779044105109,46.22,78179.56,0.0,-1.0,0.0,1e-05]
[1779044105841,46.22,78179.56,0.0,-1.0,0.0,1e-05]
[1779044106067,46.22,78179.56,0.0,-1.0,0.0,1e-05]
[1779044106116,46.22,78180.55,0.0,-1.0,0.0,1e-05]
[1779044107123,46.22,78181.63,0.0,-1.0,0.0,1e-05]
[1779044108130,46.22,78182.35,0.0,-1.0,0.0,1e-05]
[1779044110144,46.22,78183.11,0.0,-1.0,0.0,1e-05]
[1779044111151,46.22,78184.72,0.0,-1.0,0.0,1e-05]
[1779044112158,46.22,78191.17,0.0,-1.0,0.0,1e-05]
[1779044113165,46.22,78193.87,0.0,-1.0,0.0,1e-05]
[1779044114297,46.22,78193.87,0.0,-1.0,0.0,1e-05]
[1779044114308,46.22,78193.87,0.0,-1.0,0.0,1e-05]
[1779044115179,46.22,78194.94,0.0,-1.0,0.0,1e-05]
[1779044116186,46.22,78196.17,0.0,-1.0,0.0,1e-05]
[1779044120214,46.22,78197.21,0.0,-1.0,0.0,1e-05]
[1779044122228,46.22,78193.7,0.0,-1.0,0.0,1e-05]
[1779044122807,46.22,78193.7,0.0,-1.0,0.0,1e-05]
[1779044123236,46.22,78191.93,0.0,-1.0,0.0,1e-05]
[1779044131292,46.22,78192.42,0.0,-1.0,0.0,1e-05]
[1779044134313,46.22,78194.28,0.0,-1.0,0.0,1e-05]
[1779044141363,46.22,78194.05,0.0,-1.0,0.0,1e-05]
[1779044142849,46.22,78194.1,0.0,-1.0,0.0,1e-05]
[1779044143060,46.22,78194.1,0.0,-1.0,0.0,1e-05]
[1779044143377,46.22,78191.46,0.0,-1.0,0.0,1e-05]
[1779044144384,46.22,78190.59,0.0,-1.0,0.0,1e-05]
[1779044149420,46.22,78192.64,0.0,-1.0,0.0,1e-05]
[1779044150427,46.22,78195.83,0.0,-1.0,0.0,1e-05]
[1779044151705,46.22,78195.83,0.0,-1.0,0.0,1e-05]
[1779044151434,46.22,78197.08,0.0,-1.0,0.0,1e-05]
[1779044151808,46.22,78197.08,0.0,-1.0,0.0,1e-05]
[1779044153448,46.22,78198.33,0.0,-1.0,0.0,1e-05]
[1779044158483,46.22,78198.57,0.0,-1.0,0.0,1e-05]
[1779044159490,46.22,78196.7,0.0,-1.0,0.0,1e-05]
[1779044160602,46.22,78196.7,0.0,-1.0,0.0,1e-05]
[1779044160814,46.22,78197.34,0.0,-1.0,0.0,1e-05]
[1779044161504,46.22,78195.87,0.0,-1.0,0.0,1e-05]
[1779044167546,46.22,78195.95,0.0,-1.0,0.0,1e-05]
[1779044169414,46.22,78195.93,0.0,-1.0,0.0,1e-05]
[1779044169564,46.22,78195.93,0.0,-1.0,0.0,1e-05]
[1779044171574,46.22,78194.99,0.0,-1.0,0.0,1e-05]
[1779044172581,46.22,78193.23,0.0,-1.0,0.0,1e-05]
[1779044184665,46.22,78193.3,0.0,-1.0,0.0,1e-05]
[1779044189700,46.22,78193.01,0.0,-1.0,0.0,1e-05]
[1779044190707,46.22,78191.55,0.0,-1.0,0.0,1e-05]
[1779044191714,46.22,78191.92,0.0,-1.0,0.0,1e-05]
[1779044192462,46.22,78191.92,0.0,-1.0,0.0,1e-05]
[1779044192560,46.22,78191.92,0.0,-1.0,0.0,1e-05]
[1779044201789,46.22,78192.03,0.0,-1.0,0.0,1e-05]
[1779044205867,46.22,78191.86,0.0,-1.0,0.0,1e-05]
[1779044206059,46.22,78191.86,0.0,-1.0,0.0,1e-05]
[1779044212241,46.22,78192.03,0.0,-1.0,0.0,1e-05]
[1779044212308,46.22,78192.03,0.0,-1.0,0.0,1e-05]
[1779044212401,46.22,78188.21,0.0,-1.0,0.0,1e-05]
[1779044212867,46.22,78186.47,0.0,-1.0,0.0,1e-05]
[1779044218915,46.22,78186.79,0.0,-1.0,0.0,1e-05]
[1779044223950,46.22,78187.43,0.0,-1.0,0.0,1e-05]
[1779044228985,46.22,78187.37,0.0,-1.0,0.0,1e-05]
[1779044232688,46.22,78187.64,0.0,-1.0,0.0,1e-05]
[1779044232809,46.22,78187.64,0.0,-1.0,0.0,1e-05]
[1779044232786,46.22,78190.33,0.0,-1.0,0.0,1e-05]
[1779044233017,46.22,78195.95,0.0,-1.0,0.0,1e-05]
[1779044239628,46.22,78196.48,0.0,-1.0,0.0,1e-05]
[1779044239808,46.22,78196.48,0.0,-1.0,0.0,1e-05]
[1779044245101,46.22,78196.28,0.0,-1.0,0.0,1e-05]
[1779044250136,46.22,78196.02,0.0,-1.0,0.0,1e-05]
[1779044251143,46.22,78195.95,0.0,-1.0,0.0,1e-05]
[1779044252830,46.22,78195.95,0.0,-1.0,0.0,1e-05]
[1779044253060,46.22,78196.05,0.0,-1.0,0.0,1e-05]
[1779044256187,46.22,78221.66,0.0,-1.0,0.0,1e-05]
[1779044257061,46.22,78221.66,0.0,-1.0,0.0,1e-05]
[1779044257187,46.22,78236.76,0.0,-1.0,0.0,1e-05]
[1779044258194,46.22,78233.24,0.0,-1.0,0.0,1e-05]
[1779044259637,46.22,78233.24,0.0,-1.0,0.0,1e-05]
[1779044259767,46.22,78233.24,0.0,-1.0,0.0,1e-05]
[1779044259845,46.22,78229.92,0.0,-1.0,0.0,1e-05]
[1779044260208,46.22,78230.59,0.0,-1.0,0.0,1e-05]
[1779044261215,46.22,78229.76,0.0,-1.0,0.0,1e-05]
[1779044262870,46.22,78229.76,0.0,-1.0,0.0,1e-05]
[1779044262874,46.22,78228.35,0.0,-1.0,0.0,1e-05]
[1779044263753,46.22,78228.35,0.0,-1.0,0.0,1e-05]
[1779044263808,46.22,78228.35,0.0,-1.0,0.0,1e-05]
[1779044266250,46.22,78226.43,0.0,-1.0,0.0,1e-05]
[1779044267813,46.22,78226.43,0.0,-1.0,0.0,1e-05]
[1779044268264,46.22,78219.68,0.0,-1.0,0.0,1e-05]
[1779044269271,46.22,78214.38,0.0,-1.0,0.0,1e-05]
[1779044270282,46.22,78209.6,0.0,-1.0,0.0,1e-05]
[1779044271289,46.22,78207.68,0.0,-1.0,0.0,1e-05]
[1779044271913,46.22,78207.68,0.0,-1.0,0.0,1e-05]
[1779044272059,46.22,78207.68,0.0,-1.0,0.0,1e-05]
[1779044272296,46.22,78208.62,0.0,-1.0,0.0,1e-05]
[1779044276952,46.22,78208.72,0.0,-1.0,0.0,1e-05]
[1779044277058,46.22,78208.72,0.0,-1.0,0.0,1e-05]
[1779044280089,46.22,78208.55,0.0,-1.0,0.0,1e-05]
[1779044280307,46.22,78208.55,0.0,-1.0,0.0,1e-05]
[1779044280352,46.22,78210.04,0.0,-1.0,0.0,1e-05]
[1779044285387,46.22,78210.07,0.0,-1.0,0.0,1e-05]
[1779044286436,46.22,78210.07,0.0,-1.0,0.0,1e-05]
[1779044286563,46.22,78210.07,0.0,-1.0,0.0,1e-05]
[1779044286655,46.22,78209.22,0.0,-1.0,0.0,1e-05]
[1779044292436,46.22,78208.7,0.0,-1.0,0.0,1e-05]
[1779044294450,46.22,78209.4,0.0,-1.0,0.0,1e-05]
[1779044296464,46.22,78210.06,0.0,-1.0,0.0,1e-05]
[1779044301499,46.22,78210.24,0.0,-1.0,0.0,1e-05]
[1779044306534,46.22,78210.06,0.0,-1.0,0.0,1e-05]
[1779044311569,46.22,78209.66,0.0,-1.0,0.0,1e-05]
[1779044312891,46.22,78209.66,0.0,-1.0,0.0,1e-05]
[1779044313057,46.22,78209.66,0.0,-1.0,0.0,1e-05]
[1779044314572,46.22,78209.66,0.0,-1.0,0.0,1e-05]
[1779044318190,46.22,78209.44,0.0,-1.0,0.0,1e-05]
[1779044318307,46.22,78209.44,0.0,-1.0,0.0,1e-05]
[1779044318618,46.22,78202.43,0.0,-1.0,0.0,1e-05]
[1779044319625,46.22,78200.98,0.0,-1.0,0.0,1e-05]
[1779044320632,46.22,78201.73,0.0,-1.0,0.0,1e-05]
[1779044324660,46.22,78202.86,0.0,-1.0,0.0,1e-05]
[1779044325667,46.22,78203.54,0.0,-1.0,0.0,1e-05]
[1779044326301,46.22,78203.54,0.0,-1.0,0.0,1e-05]
[1779044326313,46.22,78203.54,0.0,-1.0,0.0,1e-05]
[1779044329695,46.22,78205.33,0.0,-1.0,0.0,1e-05]
[1779044334870,46.22,78205.61,0.0,-1.0,0.0,1e-05]
[1779044335737,46.22,78210.76,0.0,-1.0,0.0,1e-05]
[1779044336744,46.22,78208.76,0.0,-1.0,0.0,1e-05]
[1779044337809,46.22,78208.76,0.0,-1.0,0.0,1e-05]
[1779044342786,46.22,78209.5,0.0,-1.0,0.0,1e-05]
[1779044347821,46.22,78209.06,0.0,-1.0,0.0,1e-05]
[1779044351849,46.22,78212.67,0.0,-1.0,0.0,1e-05]
[1779044352856,46.22,78215.62,0.0,-1.0,0.0,1e-05]
[1779044353808,46.22,78215.62,0.0,-1.0,0.0,1e-05]
[1779044356884,46.22,78217.69,0.0,-1.0,0.0,1e-05]
[1779044359905,46.22,78218.58,0.0,-1.0,0.0,1e-05]
[1779044360912,46.22,78219.64,0.0,-1.0,0.0,1e-05]
[1779044361922,46.22,78219.64,0.0,-1.0,0.0,1e-05]
[1779044361919,46.22,78220.4,0.0,-1.0,0.0,1e-05]
[1779044362057,46.22,78220.4,0.0,-1.0,0.0,1e-05]
[1779044367961,46.22,78221.23,0.0,-1.0,0.0,1e-05]
[1779044368968,46.22,78222.06,0.0,-1.0,0.0,1e-05]
[1779044370742,46.22,78222.45,0.0,-1.0,0.0,1e-05]
[1779044370809,46.22,78222.45,0.0,-1.0,0.0,1e-05]
[1779044371989,46.22,78222.74,0.0,-1.0,0.0,1e-05]
[1779044372996,46.22,78223.83,0.0,-1.0,0.0,1e-05]
[1779044378031,46.22,78234.2,0.0,-1.0,0.0,1e-05]
[1779044379038,46.22,78242.32,0.0,-1.0,0.0,1e-05]
[1779044380439,46.22,78242.32,0.0,-1.0,0.0,1e-05]
[1779044380560,46.22,78242.32,0.0,-1.0,0.0,1e-05]
[1779044380650,46.22,78242.09,0.0,-1.0,0.0,1e-05]
[1779044382059,46.22,78240.9,0.0,-1.0,0.0,1e-05]
[1779044383066,46.22,78241.64,0.0,-1.0,0.0,1e-05]
[1779044385080,46.22,78242.96,0.0,-1.0,0.0,1e-05]
[1779044386087,46.22,78240.41,0.0,-1.0,0.0,1e-05]
[1779044388584,46.22,78239.88,0.0,-1.0,0.0,1e-05]
[1779044388809,46.22,78239.88,0.0,-1.0,0.0,1e-05]
[1779044391122,46.22,78240.84,0.0,-1.0,0.0,1e-05]
[1779044396157,46.22,78240.66,0.0,-1.0,0.0,1e-05]
[1779044397164,46.22,78238.67,0.0,-1.0,0.0,1e-05]
[1779044398171,46.22,78237.73,0.0,-1.0,0.0,1e-05]
[1779044399441,46.22,78237.73,0.0,-1.0,0.0,1e-05]
[1779044399562,46.22,78237.73,0.0,-1.0,0.0,1e-05]
[1779044400186,46.22,78234.59,0.0,-1.0,0.0,1e-05]
[1779044401192,46.22,78235.8,0.0,-1.0,0.0,1e-05]
[1779044403206,46.22,78238.99,0.0,-1.0,0.0,1e-05]
[1779044404328,46.22,78238.99,0.0,-1.0,0.0,1e-05]
[1779044404564,46.22,78238.99,0.0,-1.0,0.0,1e-05]
[1779044411262,46.22,78238.96,0.0,-1.0,0.0,1e-05]
[1779044414631,46.22,78239.57,0.0,-1.0,0.0,1e-05]
[1779044414810,46.22,78239.57,0.0,-1.0,0.0,1e-05]
[1779044420325,46.22,78241.22,0.0,-1.0,0.0,1e-05]
[1779044421555,46.22,78241.22,0.0,-1.0,0.0,1e-05]
[1779044421810,46.22,78241.22,0.0,-1.0,0.0,1e-05]
[1779044427374,46.22,78240.4,0.0,-1.0,0.0,1e-05]
[1779044428820,46.22,78240.4,0.0,-1.0,0.0,1e-05]
[1779044429060,46.22,78240.4,0.0,-1.0,0.0,1e-05]
[1779044432409,46.22,78242.04,0.0,-1.0,0.0,1e-05]
[1779044433518,46.22,78242.04,0.0,-1.0,0.0,1e-05]
[1779044433560,46.22,78242.04,0.0,-1.0,0.0,1e-05]
[1779044433661,46.22,78246.03,0.0,-1.0,0.0,1e-05]
[1779044434423,46.22,78246.92,0.0,-1.0,0.0,1e-05]
[1779044435430,46.22,78246.04,0.0,-1.0,0.0,1e-05]
[1779044436509,46.22,78246.04,0.0,-1.0,0.0,1e-05]
[1779044436562,46.22,78246.04,0.0,-1.0,0.0,1e-05]
[1779044436661,46.22,78245.06,0.0,-1.0,0.0,1e-05]
[1779044437444,46.22,78244.27,0.0,-1.0,0.0,1e-05]
[1779044438451,46.22,78242.14,0.0,-1.0,0.0,1e-05]
[1779044439180,46.22,78242.14,0.0,-1.0,0.0,1e-05]
[1779044439309,46.22,78242.14,0.0,-1.0,0.0,1e-05]
[1779044439458,46.22,78243.69,0.0,-1.0,0.0,1e-05]
[1779044444494,46.22,78243.33,0.0,-1.0,0.0,1e-05]
[1779044446350,46.22,78243.27,0.0,-1.0,0.0,1e-05]
[1779044446561,46.22,78243.27,0.0,-1.0,0.0,1e-05]
[1779044452550,46.22,78242.95,0.0,-1.0,0.0,1e-05]
[1779044457585,46.22,78242.99,0.0,-1.0,0.0,1e-05]
[1779044460606,46.22,78236.91,0.0,-1.0,0.0,1e-05]
[1779044461613,46.22,78232.3,0.0,-1.0,0.0,1e-05]
[1779044462191,46.22,78232.3,0.0,-1.0,0.0,1e-05]
[1779044462313,46.22,78232.3,0.0,-1.0,0.0,1e-05]
[1779044462620,46.22,78229.52,0.0,-1.0,0.0,1e-05]
[1779044463627,46.22,78228.27,0.0,-1.0,0.0,1e-05]
[1779044466727,46.22,78228.37,0.0,-1.0,0.0,1e-05]
[1779044466809,46.22,78228.37,0.0,-1.0,0.0,1e-05]
[1779044466826,46.22,78227.22,0.0,-1.0,0.0,1e-05]
[1779044467655,46.22,78226.08,0.0,-1.0,0.0,1e-05]
[1779044468662,46.22,78221.51,0.0,-1.0,0.0,1e-05]
[1779044469671,46.22,78219.82,0.0,-1.0,0.0,1e-05]
[1779044470235,46.22,78219.82,0.0,-1.0,0.0,1e-05]
[1779044470311,46.22,78219.82,0.0,-1.0,0.0,1e-05]
[1779044471683,46.22,78219.16,0.0,-1.0,0.0,1e-05]
[1779044478732,46.22,78218.81,0.0,-1.0,0.0,1e-05]
[1779044481510,46.22,78218.2,0.0,-1.0,0.0,1e-05]
[1779044481560,46.22,78218.2,0.0,-1.0,0.0,1e-05]
[1779044486789,46.22,78218.2,0.0,-1.0,0.0,1e-05]
[1779044490852,46.22,78218.23,0.0,-1.0,0.0,1e-05]
[1779044491060,46.22,78218.23,0.0,-1.0,0.0,1e-05]
[1779044491127,46.22,78218.84,0.0,-1.0,0.0,1e-05]
[1779044495822,46.22,78218.32,0.0,-1.0,0.0,1e-05]
[1779044496061,46.22,78218.32,0.0,-1.0,0.0,1e-05]
[1779044507936,46.22,78218.08,0.0,-1.0,0.0,1e-05]
[1779044509243,46.22,78218.71,0.0,-1.0,0.0,1e-05]
[1779044509309,46.22,78218.71,0.0,-1.0,0.0,1e-05]
[1779044510957,46.22,78217.6,0.0,-1.0,0.0,1e-05]
[1779044522034,46.22,78217.45,0.0,-1.0,0.0,1e-05]
[1779044523027,46.22,78217.45,0.0,-1.0,0.0,1e-05]
[1779044523059,46.22,78217.45,0.0,-1.0,0.0,1e-05]
[1779044526062,46.22,78219.52,0.0,-1.0,0.0,1e-05]
[1779044527069,46.22,78221.05,0.0,-1.0,0.0,1e-05]
[1779044527377,46.22,78221.05,0.0,-1.0,0.0,1e-05]
[1779044527561,46.22,78221.05,0.0,-1.0,0.0,1e-05]
[1779044533111,46.22,78224.67,0.0,-1.0,0.0,1e-05]
[1779044534214,46.22,78225.04,0.0,-1.0,0.0,1e-05]
[1779044534309,46.22,78225.04,0.0,-1.0,0.0,1e-05]
[1779044540161,46.22,78225.15,0.0,-1.0,0.0,1e-05]
[1779044545196,46.22,78225.34,0.0,-1.0,0.0,1e-05]
[1779044548447,46.22,78225.27,0.0,-1.0,0.0,1e-05]
[1779044548561,46.22,78225.27,0.0,-1.0,0.0,1e-05]
[1779044550020,46.22,78225.27,0.0,-1.0,0.0,1e-05]
[1779044550060,46.22,78225.27,0.0,-1.0,0.0,1e-05]
[1779044550112,46.22,78227.06,0.0,-1.0,0.0,1e-05]
[1779044550233,46.22,78232.49,0.0,-1.0,0.0,1e-05]
[1779044551240,46.22,78235.57,0.0,-1.0,0.0,1e-05]
[1779044552247,46.22,78236.38,0.0,-1.0,0.0,1e-05]
[1779044556279,46.22,78237.42,0.0,-1.0,0.0,1e-05]
[1779044557612,46.22,78237.42,0.0,-1.0,0.0,1e-05]
[1779044557809,46.22,78237.42,0.0,-1.0,0.0,1e-05]
[1779044557892,46.22,78238.73,0.0,-1.0,0.0,1e-05]
[1779044560303,46.22,78244.3,0.0,-1.0,0.0,1e-05]
[1779044561310,46.22,78246.15,0.0,-1.0,0.0,1e-05]
[1779044562415,46.22,78246.15,0.0,-1.0,0.0,1e-05]
[1779044562561,46.22,78246.15,0.0,-1.0,0.0,1e-05]
[1779044562662,46.22,78246.96,0.0,-1.0,0.0,1e-05]
[1779044567401,46.22,78246.47,0.0,-1.0,0.0,1e-05]
[1779044567560,46.22,78246.47,0.0,-1.0,0.0,1e-05]
[1779044567661,46.22,78243.39,0.0,-1.0,0.0,1e-05]
[1779044569366,46.22,78244.23,0.0,-1.0,0.0,1e-05]
[1779044570373,46.22,78245.14,0.0,-1.0,0.0,1e-05]
[1779044576415,46.22,78244.86,0.0,-1.0,0.0,1e-05]
[1779044578211,46.22,78244.86,0.0,-1.0,0.0,1e-05]
[1779044578311,46.22,78244.86,0.0,-1.0,0.0,1e-05]
[1779044578429,46.22,78243.95,0.0,-1.0,0.0,1e-05]
[1779044588036,46.22,78243.8,0.0,-1.0,0.0,1e-05]
[1779044588059,46.22,78243.8,0.0,-1.0,0.0,1e-05]
[1779044588134,46.22,78242.44,0.0,-1.0,0.0,1e-05]
[1779044588499,46.22,78241.55,0.0,-1.0,0.0,1e-05]
[1779044593534,46.22,78241.77,0.0,-1.0,0.0,1e-05]
[1779044600444,46.22,78241.26,0.0,-1.0,0.0,1e-05]
[1779044600562,46.22,78241.26,0.0,-1.0,0.0,1e-05]
[1779044605618,46.22,78241.26,0.0,-1.0,0.0,1e-05]
[1779044610653,46.22,78240.92,0.0,-1.0,0.0,1e-05]
[1779044611660,46.22,78240.95,0.0,-1.0,0.0,1e-05]
[1779044616917,46.22,78240.74,0.0,-1.0,0.0,1e-05]
[1779044617060,46.22,78240.74,0.0,-1.0,0.0,1e-05]
[1779044617702,46.22,78238.09,0.0,-1.0,0.0,1e-05]
[1779044622737,46.22,78237.94,0.0,-1.0,0.0,1e-05]
[1779044625578,46.22,78238.22,0.0,-1.0,0.0,1e-05]
[1779044625809,46.22,78238.22,0.0,-1.0,0.0,1e-05]
[1779044626765,46.22,78236.9,0.0,-1.0,0.0,1e-05]
[1779044627772,46.22,78234.81,0.0,-1.0,0.0,1e-05]
[1779044632807,46.22,78234.7,0.0,-1.0,0.0,1e-05]
[1779044633814,46.22,78232.91,0.0,-1.0,0.0,1e-05]
[1779044634823,46.22,78229.58,0.0,-1.0,0.0,1e-05]
[1779044635611,46.22,78229.58,0.0,-1.0,0.0,1e-05]
[1779044635809,46.22,78229.58,0.0,-1.0,0.0,1e-05]
[1779044635828,46.22,78223.24,0.0,-1.0,0.0,1e-05]
[1779044636835,46.22,78220.86,0.0,-1.0,0.0,1e-05]
[1779044637842,46.22,78220.02,0.0,-1.0,0.0,1e-05]
[1779044641870,46.22,78218.96,0.0,-1.0,0.0,1e-05]
[1779044643450,46.22,78218.68,0.0,-1.0,0.0,1e-05]
[1779044643560,46.22,78218.68,0.0,-1.0,0.0,1e-05]
[1779044645898,46.22,78216.2,0.0,-1.0,0.0,1e-05]
[1779044646826,46.22,78216.2,0.0,-1.0,0.0,1e-05]
[1779044647059,46.22,78216.2,0.0,-1.0,0.0,1e-05]
[1779044647160,46.22,78213.53,0.0,-1.0,0.0,1e-05]
[1779044648919,46.22,78214.34,0.0,-1.0,0.0,1e-05]
[1779044652895,46.22,78214.26,0.0,-1.0,0.0,1e-05]
[1779044653065,46.22,78214.26,0.0,-1.0,0.0,1e-05]
[1779044653954,46.22,78212.43,0.0,-1.0,0.0,1e-05]
[1779044655969,46.22,78210.9,0.0,-1.0,0.0,1e-05]
[1779044656975,46.22,78209.36,0.0,-1.0,0.0,1e-05]
[1779044657841,46.22,78209.36,0.0,-1.0,0.0,1e-05]
[1779044658058,46.22,78209.36,0.0,-1.0,0.0,1e-05]
[1779044658062,46.22,78207.76,0.0,-1.0,0.0,1e-05]
[1779044658989,46.22,78205.67,0.0,-1.0,0.0,1e-05]
[1779044659439,46.22,78205.67,0.0,-1.0,0.0,1e-05]
[1779044659559,46.22,78205.67,0.0,-1.0,0.0,1e-05]
[1779044659996,46.22,78213.37,0.0,-1.0,0.0,1e-05]
[1779044661004,46.22,78213.25,0.0,-1.0,0.0,1e-05]
[1779044663017,46.22,78214.37,0.0,-1.0,0.0,1e-05]
[1779044665661,46.22,78214.33,0.0,-1.0,0.0,1e-05]
[1779044665815,46.22,78214.33,0.0,-1.0,0.0,1e-05]
[1779044671073,46.22,78212.72,0.0,-1.0,0.0,1e-05]
[1779044672080,46.22,78210.79,0.0,-1.0,0.0,1e-05]
[1779044672677,46.22,78210.79,0.0,-1.0,0.0,1e-05]
[1779044672811,46.22,78210.79,0.0,-1.0,0.0,1e-05]
[1779044673087,46.22,78211.96,0.0,-1.0,0.0,1e-05]
[1779044678072,46.22,78211.38,0.0,-1.0,0.0,1e-05]
[1779044678312,46.22,78211.38,0.0,-1.0,0.0,1e-05]
[1779044678122,46.22,78210.5,0.0,-1.0,0.0,1e-05]
[1779044680136,46.22,78212.18,0.0,-1.0,0.0,1e-05]
[1779044681886,46.22,78212.7,0.0,-1.0,0.0,1e-05]
[1779044682060,46.22,78212.7,0.0,-1.0,0.0,1e-05]
[1779044682150,46.22,78215.68,0.0,-1.0,0.0,1e-05]
[1779044683157,46.22,78217.44,0.0,-1.0,0.0,1e-05]
[1779044685171,46.22,78218.54,0.0,-1.0,0.0,1e-05]
[1779044686016,46.22,78218.54,0.0,-1.0,0.0,1e-05]
[1779044686059,46.22,78218.54,0.0,-1.0,0.0,1e-05]
[1779044687185,46.22,78221.92,0.0,-1.0,0.0,1e-05]
[1779044688192,46.22,78222.78,0.0,-1.0,0.0,1e-05]
[1779044688344,46.22,78222.78,0.0,-1.0,0.0,1e-05]
[1779044688565,46.22,78222.78,0.0,-1.0,0.0,1e-05]
[1779044689199,46.22,78224.28,0.0,-1.0,0.0,1e-05]
[1779044691214,46.22,78227.79,0.0,-1.0,0.0,1e-05]
[1779044692222,46.22,78229.4,0.0,-1.0,0.0,1e-05]
[1779044693064,46.22,78229.4,0.0,-1.0,0.0,1e-05]
[1779044693308,46.22,78229.4,0.0,-1.0,0.0,1e-05]
[1779044693228,46.22,78231.18,0.0,-1.0,0.0,1e-05]
[1779044694235,46.22,78232.43,0.0,-1.0,0.0,1e-05]
[1779044695309,46.22,78232.43,0.0,-1.0,0.0,1e-05]
[1779044695242,46.22,78237.59,0.0,-1.0,0.0,1e-05]
[1779044695559,46.22,78237.59,0.0,-1.0,0.0,1e-05]
[1779044696249,46.22,78240.67,0.0,-1.0,0.0,1e-05]
[1779044697256,46.22,78241.36,0.0,-1.0,0.0,1e-05]
[1779044698263,46.22,78242.32,0.0,-1.0,0.0,1e-05]
[1779044699004,46.22,78242.32,0.0,-1.0,0.0,1e-05]
[1779044699057,46.22,78242.32,0.0,-1.0,0.0,1e-05]
[1779044699270,46.22,78244.79,0.0,-1.0,0.0,1e-05]
[1779044700277,46.22,78246.53,0.0,-1.0,0.0,1e-05]
[1779044704305,46.22,78245.33,0.0,-1.0,0.0,1e-05]
[1779044705312,46.22,78235.71,0.0,-1.0,0.0,1e-05]
[1779044706175,46.22,78235.71,0.0,-1.0,0.0,1e-05]
[1779044706308,46.22,78235.71,0.0,-1.0,0.0,1e-05]
[1779044706319,46.22,78233.07,0.0,-1.0,0.0,1e-05]
[1779044707327,46.22,78227.14,0.0,-1.0,0.0,1e-05]
[1779044708982,46.22,78226.94,0.0,-1.0,0.0,1e-05]
[1779044709058,46.22,78226.94,0.0,-1.0,0.0,1e-05]
[1779044717399,46.22,78227.71,0.0,-1.0,0.0,1e-05]
[1779044722434,46.22,78228.07,0.0,-1.0,0.0,1e-05]
[1779044723842,46.22,78228.07,0.0,-1.0,0.0,1e-05]
[1779044724058,46.22,78228.07,0.0,-1.0,0.0,1e-05]
[1779044729483,46.22,78227.76,0.0,-1.0,0.0,1e-05]
[1779044731909,46.22,78227.76,0.0,-1.0,0.0,1e-05]
[1779044732058,46.22,78227.76,0.0,-1.0,0.0,1e-05]
[1779044732113,46.22,78227.85,0.0,-1.0,0.0,1e-05]
[1779044732504,46.22,78227.14,0.0,-1.0,0.0,1e-05]
[1779044733511,46.22,78225.98,0.0,-1.0,0.0,1e-05]
[1779044741969,46.22,78225.84,0.0,-1.0,0.0,1e-05]
[1779044743581,46.22,78224.89,0.0,-1.0,0.0,1e-05]
[1779044748529,46.22,78224.89,0.0,-1.0,0.0,1e-05]
[1779044748559,46.22,78224.89,0.0,-1.0,0.0,1e-05]
[1779044758686,46.22,78225.06,0.0,-1.0,0.0,1e-05]
[1779044762864,46.22,78225.05,0.0,-1.0,0.0,1e-05]
[1779044763058,46.22,78225.05,0.0,-1.0,0.0,1e-05]
[1779044767024,46.22,78225.05,0.0,-1.0,0.0,1e-05]
[1779044767064,46.22,78225.05,0.0,-1.0,0.0,1e-05]
[1779044767107,46.22,78221.49,0.0,-1.0,0.0,1e-05]
[1779044767749,46.22,78215.8,0.0,-1.0,0.0,1e-05]
[1779044770096,46.22,78216.15,0.0,-1.0,0.0,1e-05]
[1779044770309,46.22,78216.15,0.0,-1.0,0.0,1e-05]
[1779044770314,46.22,78219.18,0.0,-1.0,0.0,1e-05]
[1779044770770,46.22,78220.59,0.0,-1.0,0.0,1e-05]
[1779044776813,46.22,78220.23,0.0,-1.0,0.0,1e-05]
[1779044778367,46.22,78220.23,0.0,-1.0,0.0,1e-05]
[1779044777819,46.22,78219.28,0.0,-1.0,0.0,1e-05]
[1779044781809,46.22,78219.35,0.0,-1.0,0.0,1e-05]
[1779044782855,46.22,78218.09,0.0,-1.0,0.0,1e-05]
[1779044784869,46.22,78217.43,0.0,-1.0,0.0,1e-05]
[1779044789904,46.22,78217.48,0.0,-1.0,0.0,1e-05]
[1779044790911,46.22,78218.8,0.0,-1.0,0.0,1e-05]
[1779044796953,46.22,78218.5,0.0,-1.0,0.0,1e-05]
[1779044802393,46.22,78218.43,0.0,-1.0,0.0,1e-05]
[1779044803808,46.22,78218.25,0.0,-1.0,0.0,1e-05]
[1779044807023,46.22,78217.43,0.0,-1.0,0.0,1e-05]
[1779044809037,46.22,78218.3,0.0,-1.0,0.0,1e-05]
[1779044815079,46.22,78218.13,0.0,-1.0,0.0,1e-05]
[1779044818100,46.22,78222.28,0.0,-1.0,0.0,1e-05]
[1779044819220,46.22,78222.28,0.0,-1.0,0.0,1e-05]
[1779044819317,46.22,78222.28,0.0,-1.0,0.0,1e-05]
[1779044819321,46.22,78224.12,0.0,-1.0,0.0,1e-05]
[1779044820114,46.22,78225.59,0.0,-1.0,0.0,1e-05]
[1779044821121,46.22,78226.74,0.0,-1.0,0.0,1e-05]
[1779044825149,46.22,78227.76,0.0,-1.0,0.0,1e-05]
[1779044826157,46.22,78227.76,0.0,-1.0,0.0,1e-05]
[1779044826308,46.22,78227.76,0.0,-1.0,0.0,1e-05]
[1779044826350,46.22,78229.11,0.0,-1.0,0.0,1e-05]
[1779044827163,46.22,78230.78,0.0,-1.0,0.0,1e-05]
[1779044830184,46.22,78232.13,0.0,-1.0,0.0,1e-05]
[1779044830559,46.22,78232.13,0.0,-1.0,0.0,1e-05]
[1779044833205,46.22,78236.72,0.0,-1.0,0.0,1e-05]
[1779044834212,46.22,78238.88,0.0,-1.0,0.0,1e-05]
[1779044835219,46.22,78240.09,0.0,-1.0,0.0,1e-05]
[1779044836377,46.22,78240.09,0.0,-1.0,0.0,1e-05]
[1779044836405,46.22,78241.1,0.0,-1.0,0.0,1e-05]
[1779044836560,46.22,78241.1,0.0,-1.0,0.0,1e-05]
[1779044842268,46.22,78240.85,0.0,-1.0,0.0,1e-05]
[1779044842733,46.22,78240.85,0.0,-1.0,0.0,1e-05]
[1779044842808,46.22,78240.85,0.0,-1.0,0.0,1e-05]
[1779044847303,46.22,78243.13,0.0,-1.0,0.0,1e-05]
[1779044848311,46.22,78243.93,0.0,-1.0,0.0,1e-05]
[1779044848969,46.22,78243.93,0.0,-1.0,0.0,1e-05]
[1779044849061,46.22,78243.93,0.0,-1.0,0.0,1e-05]
[1779044851331,46.22,78243.7,0.0,-1.0,0.0,1e-05]
[1779044856366,46.22,78243.56,0.0,-1.0,0.0,1e-05]
[1779044857961,46.22,78243.56,0.0,-1.0,0.0,1e-05]
[1779044858058,46.22,78243.56,0.0,-1.0,0.0,1e-05]
[1779044863415,46.22,78243.66,0.0,-1.0,0.0,1e-05]
[1779044865429,46.22,78242.75,0.0,-1.0,0.0,1e-05]
[1779044866320,46.22,78242.75,0.0,-1.0,0.0,1e-05]
[1779044866566,46.22,78242.63,0.0,-1.0,0.0,1e-05]
[1779044873485,46.22,78242.44,0.0,-1.0,0.0,1e-05]
[1779044879671,46.22,78242.37,0.0,-1.0,0.0,1e-05]
[1779044881496,46.22,78242.37,0.0,-1.0,0.0,1e-05]
[1779044881568,46.22,78242.37,0.0,-1.0,0.0,1e-05]
[1779044881669,46.22,78244.91,0.0,-1.0,0.0,1e-05]
[1779044883555,46.22,78245.58,0.0,-1.0,0.0,1e-05]
[1779044887078,46.22,78245.36,0.0,-1.0,0.0,1e-05]
[1779044887309,46.22,78245.36,0.0,-1.0,0.0,1e-05]
[1779044891611,46.22,78246.19,0.0,-1.0,0.0,1e-05]
[1779044893502,46.22,78246.19,0.0,-1.0,0.0,1e-05]
[1779044892618,46.22,78247.16,0.0,-1.0,0.0,1e-05]
[1779044893564,46.22,78247.16,0.0,-1.0,0.0,1e-05]
[1779044898660,46.22,78247.96,0.0,-1.0,0.0,1e-05]
[1779044899864,46.22,78247.96,0.0,-1.0,0.0,1e-05]
[1779044900060,46.22,78247.96,0.0,-1.0,0.0,1e-05]
[1779044905710,46.22,78249.14,0.0,-1.0,0.0,1e-05]
[1779044906852,46.22,78249.14,0.0,-1.0,0.0,1e-05]
[1779044907064,46.22,78249.14,0.0,-1.0,0.0,1e-05]
[1779044908733,46.22,78253.66,0.0,-1.0,0.0,1e-05]
[1779044909739,46.22,78265.54,0.0,-1.0,0.0,1e-05]
[1779044910746,46.22,78261.41,0.0,-1.0,0.0,1e-05]
[1779044912902,46.22,78260.9,0.0,-1.0,0.0,1e-05]
[1779044913519,46.22,78260.9,0.0,-1.0,0.0,1e-05]
[1779044913003,46.22,78258.12,0.0,-1.0,0.0,1e-05]
[1779044913570,46.22,78258.12,0.0,-1.0,0.0,1e-05]
[1779044919809,46.22,78258.01,0.0,-1.0,0.0,1e-05]
[1779044922830,46.22,78254.73,0.0,-1.0,0.0,1e-05]
[1779044923713,46.22,78254.73,0.0,-1.0,0.0,1e-05]
[1779044923811,46.22,78254.73,0.0,-1.0,0.0,1e-05]
[1779044928872,46.22,78254.44,0.0,-1.0,0.0,1e-05]
[1779044932285,46.22,78254.15,0.0,-1.0,0.0,1e-05]
[1779044932317,46.22,78254.15,0.0,-1.0,0.0,1e-05]
[1779044932384,46.22,78253.44,0.0,-1.0,0.0,1e-05]
[1779044936928,46.22,78254.2,0.0,-1.0,0.0,1e-05]
[1779044937935,46.22,78251.4,0.0,-1.0,0.0,1e-05]
[1779044938845,46.22,78251.4,0.0,-1.0,0.0,1e-05]
[1779044939059,46.22,78251.4,0.0,-1.0,0.0,1e-05]
[1779044939146,46.22,78249.4,0.0,-1.0,0.0,1e-05]
[1779044940956,46.22,78248.1,0.0,-1.0,0.0,1e-05]
[1779044941963,46.22,78247.3,0.0,-1.0,0.0,1e-05]
[1779044943977,46.22,78246.46,0.0,-1.0,0.0,1e-05]
[1779044948007,46.22,78242.6,0.0,-1.0,0.0,1e-05]
[1779044949012,46.22,78241.76,0.0,-1.0,0.0,1e-05]
[1779044950359,46.22,78241.76,0.0,-1.0,0.0,1e-05]
[1779044950558,46.22,78241.76,0.0,-1.0,0.0,1e-05]
[1779044956406,46.22,78240.85,0.0,-1.0,0.0,1e-05]
[1779044956560,46.22,78240.85,0.0,-1.0,0.0,1e-05]
[1779044962103,46.22,78235.14,0.0,-1.0,0.0,1e-05]
[1779044963391,46.22,78235.14,0.0,-1.0,0.0,1e-05]
[1779044963560,46.22,78235.14,0.0,-1.0,0.0,1e-05]
[1779044963598,46.22,78233.59,0.0,-1.0,0.0,1e-05]
[1779044967138,46.22,78232.59,0.0,-1.0,0.0,1e-05]
[1779044969152,46.22,78231.49,0.0,-1.0,0.0,1e-05]
[1779044970289,46.22,78231.49,0.0,-1.0,0.0,1e-05]
[1779044970310,46.22,78231.49,0.0,-1.0,0.0,1e-05]
[1779044970411,46.22,78228.06,0.0,-1.0,0.0,1e-05]
[1779044971166,46.22,78227.99,0.0,-1.0,0.0,1e-05]
[1779044976202,46.22,78228.36,0.0,-1.0,0.0,1e-05]
[1779044980614,46.22,78228.32,0.0,-1.0,0.0,1e-05]
[1779044980809,46.22,78228.31,0.0,-1.0,0.0,1e-05]
[1779044991306,46.22,78227.97,0.0,-1.0,0.0,1e-05]
[1779044996341,46.22,78228.11,0.0,-1.0,0.0,1e-05]
[1779045000744,46.22,78228.04,0.0,-1.0,0.0,1e-05]
[1779045000810,46.22,78228.04,0.0,-1.0,0.0,1e-05]
[1779045001385,46.22,78224.17,0.0,-1.0,0.0,1e-05]
[1779045002388,46.22,78218.51,0.0,-1.0,0.0,1e-05]
[1779045003443,46.22,78218.51,0.0,-1.0,0.0,1e-05]
[1779045003562,46.22,78218.51,0.0,-1.0,0.0,1e-05]
[1779045003643,46.22,78216.6,0.0,-1.0,0.0,1e-05]
[1779045005415,46.22,78209.3,0.0,-1.0,0.0,1e-05]
[1779045006422,46.22,78209.07,0.0,-1.0,0.0,1e-05]
[1779045007429,46.22,78208.04,0.0,-1.0,0.0,1e-05]
[1779045008436,46.22,78217.15,0.0,-1.0,0.0,1e-05]
[1779045009443,46.22,78219.95,0.0,-1.0,0.0,1e-05]
[1779045009721,46.22,78219.95,0.0,-1.0,0.0,1e-05]
[1779045009809,46.22,78219.95,0.0,-1.0,0.0,1e-05]
[1779045012464,46.22,78222.12,0.0,-1.0,0.0,1e-05]
[1779045017499,46.22,78222.07,0.0,-1.0,0.0,1e-05]
[1779045023541,46.22,78221.99,0.0,-1.0,0.0,1e-05]
[1779045026346,46.22,78221.91,0.0,-1.0,0.0,1e-05]
[1779045026561,46.22,78221.91,0.0,-1.0,0.0,1e-05]
[1779045031597,46.22,78222.21,0.0,-1.0,0.0,1e-05]
[1779045036632,46.22,78222.16,0.0,-1.0,0.0,1e-05]
[1779045043681,46.22,78222.19,0.0,-1.0,0.0,1e-05]
[1779045048716,46.22,78222.29,0.0,-1.0,0.0,1e-05]
[1779045049731,46.22,78222.29,0.0,-1.0,0.0,1e-05]
[1779045049809,46.22,78222.29,0.0,-1.0,0.0,1e-05]
[1779045054761,46.22,78220.81,0.0,-1.0,0.0,1e-05]
[1779045055952,46.22,78220.81,0.0,-1.0,0.0,1e-05]
[1779045056059,46.22,78220.81,0.0,-1.0,0.0,1e-05]
[1779045056160,46.22,78210.19,0.0,-1.0,0.0,1e-05]
[1779045056775,46.22,78209.96,0.0,-1.0,0.0,1e-05]
[1779045060226,46.22,78210.01,0.0,-1.0,0.0,1e-05]
[1779045060310,46.22,78210.01,0.0,-1.0,0.0,1e-05]
[1779045061810,46.22,78214.97,0.0,-1.0,0.0,1e-05]
[1779045063237,46.22,78214.97,0.0,-1.0,0.0,1e-05]
[1779045063308,46.22,78214.97,0.0,-1.0,0.0,1e-05]
[1779045063325,46.22,78217.29,0.0,-1.0,0.0,1e-05]
[1779045068861,46.22,78217.44,0.0,-1.0,0.0,1e-05]
[1779045074903,46.22,78217.37,0.0,-1.0,0.0,1e-05]
[1779045080945,46.22,78216.98,0.0,-1.0,0.0,1e-05]
[1779045085980,46.22,78217.16,0.0,-1.0,0.0,1e-05]
[1779045092022,46.22,78216.97,0.0,-1.0,0.0,1e-05]
[1779045097059,46.22,78216.95,0.0,-1.0,0.0,1e-05]
[1779045099073,46.22,78215.46,0.0,-1.0,0.0,1e-05]
[1779045100080,46.22,78214.09,0.0,-1.0,0.0,1e-05]
[1779045101089,46.22,78214.09,0.0,-1.0,0.0,1e-05]
[1779045101308,46.22,78214.09,0.0,-1.0,0.0,1e-05]
[1779045101357,46.22,78214.75,0.0,-1.0,0.0,1e-05]
[1779045109143,46.22,78214.63,0.0,-1.0,0.0,1e-05]
[1779045114178,46.22,78214.72,0.0,-1.0,0.0,1e-05]
[1779045119213,46.22,78214.5,0.0,-1.0,0.0,1e-05]
[1779045121126,46.22,78214.28,0.0,-1.0,0.0,1e-05]
[1779045121309,46.22,78214.28,0.0,-1.0,0.0,1e-05]
[1779045125255,46.22,78211.17,0.0,-1.0,0.0,1e-05]
[1779045126173,46.22,78211.17,0.0,-1.0,0.0,1e-05]
[1779045126309,46.22,78211.17,0.0,-1.0,0.0,1e-05]
[1779045133311,46.22,78210.36,0.0,-1.0,0.0,1e-05]
[1779045134780,46.22,78210.36,0.0,-1.0,0.0,1e-05]
[1779045134318,46.22,78208.25,0.0,-1.0,0.0,1e-05]
[1779045134810,46.22,78208.25,0.0,-1.0,0.0,1e-05]
[1779045135325,46.22,78207.2,0.0,-1.0,0.0,1e-05]
[1779045140362,46.22,78208.12,0.0,-1.0,0.0,1e-05]
[1779045145397,46.22,78208.15,0.0,-1.0,0.0,1e-05]
[1779045150432,46.22,78207.9,0.0,-1.0,0.0,1e-05]
[1779045151441,46.22,78207.95,0.0,-1.0,0.0,1e-05]
[1779045156474,46.22,78207.83,0.0,-1.0,0.0,1e-05]
[1779045161509,46.22,78207.77,0.0,-1.0,0.0,1e-05]
[1779045163523,46.22,78210.07,0.0,-1.0,0.0,1e-05]
[1779045164282,46.22,78210.07,0.0,-1.0,0.0,1e-05]
[1779045164308,46.22,78210.07,0.0,-1.0,0.0,1e-05]
[1779045164530,46.22,78211.34,0.0,-1.0,0.0,1e-05]
[1779045165537,46.22,78212.27,0.0,-1.0,0.0,1e-05]
[1779045166544,46.22,78213.65,0.0,-1.0,0.0,1e-05]
[1779045170185,46.22,78214.0,0.0,-1.0,0.0,1e-05]
[1779045170309,46.22,78214.0,0.0,-1.0,0.0,1e-05]
[1779045173593,46.22,78213.18,0.0,-1.0,0.0,1e-05]
[1779045179635,46.22,78213.03,0.0,-1.0,0.0,1e-05]
[1779045185678,46.22,78213.02,0.0,-1.0,0.0,1e-05]
[1779045190715,46.22,78213.05,0.0,-1.0,0.0,1e-05]
[1779045195750,46.22,78213.37,0.0,-1.0,0.0,1e-05]
[1779045201795,46.22,78213.19,0.0,-1.0,0.0,1e-05]
[1779045203809,46.22,78215.3,0.0,-1.0,0.0,1e-05]
[1779045205126,46.22,78215.54,0.0,-1.0,0.0,1e-05]
[1779045205308,46.22,78215.54,0.0,-1.0,0.0,1e-05]
[1779045210858,46.22,78215.53,0.0,-1.0,0.0,1e-05]
[1779045211865,46.22,78215.84,0.0,-1.0,0.0,1e-05]
[1779045216900,46.22,78216.48,0.0,-1.0,0.0,1e-05]
[1779045221935,46.22,78216.54,0.0,-1.0,0.0,1e-05]
[1779045227977,46.22,78216.61,0.0,-1.0,0.0,1e-05]
[1779045235026,46.22,78215.97,0.0,-1.0,0.0,1e-05]
[1779045240061,46.22,78216.46,0.0,-1.0,0.0,1e-05]
[1779045242075,46.22,78214.51,0.0,-1.0,0.0,1e-05]
[1779045243756,46.22,78214.51,0.0,-1.0,0.0,1e-05]
[1779045243809,46.22,78214.51,0.0,-1.0,0.0,1e-05]
[1779045243858,46.22,78212.14,0.0,-1.0,0.0,1e-05]
[1779045249124,46.22,78212.28,0.0,-1.0,0.0,1e-05]
[1779045252625,46.22,78212.28,0.0,-1.0,0.0,1e-05]
[1779045252809,46.22,78212.28,0.0,-1.0,0.0,1e-05]
[1779045260201,46.22,78212.24,0.0,-1.0,0.0,1e-05]
[1779045264789,46.22,78212.18,0.0,-1.0,0.0,1e-05]
[1779045264808,46.22,78212.18,0.0,-1.0,0.0,1e-05]
[1779045270271,46.22,78212.18,0.0,-1.0,0.0,1e-05]
[1779045278327,46.22,78212.19,0.0,-1.0,0.0,1e-05]
[1779045281662,46.22,78212.28,0.0,-1.0,0.0,1e-05]
[1779045281810,46.22,78212.28,0.0,-1.0,0.0,1e-05]
[1779045281911,46.22,78219.97,0.0,-1.0,0.0,1e-05]
[1779045282355,46.22,78223.35,0.0,-1.0,0.0,1e-05]
[1779045283362,46.22,78226.9,0.0,-1.0,0.0,1e-05]
[1779045285376,46.22,78229.89,0.0,-1.0,0.0,1e-05]
[1779045286102,46.22,78229.89,0.0,-1.0,0.0,1e-05]
[1779045286309,46.22,78229.89,0.0,-1.0,0.0,1e-05]
[1779045286383,46.22,78230.57,0.0,-1.0,0.0,1e-05]
[1779045287390,46.22,78232.02,0.0,-1.0,0.0,1e-05]
[1779045290411,46.22,78233.69,0.0,-1.0,0.0,1e-05]
[1779045291641,46.22,78233.69,0.0,-1.0,0.0,1e-05]
[1779045291811,46.22,78233.69,0.0,-1.0,0.0,1e-05]
[1779045297460,46.22,78233.86,0.0,-1.0,0.0,1e-05]
[1779045302495,46.22,78232.75,0.0,-1.0,0.0,1e-05]
[1779045303952,46.22,78232.75,0.0,-1.0,0.0,1e-05]
[1779045304058,46.22,78232.74,0.0,-1.0,0.0,1e-05]
[1779045310551,46.22,78233.6,0.0,-1.0,0.0,1e-05]
[1779045312565,46.22,78234.44,0.0,-1.0,0.0,1e-05]
[1779045317600,46.22,78234.81,0.0,-1.0,0.0,1e-05]
[1779045322635,46.22,78234.85,0.0,-1.0,0.0,1e-05]
[1779045323312,46.22,78234.85,0.0,-1.0,0.0,1e-05]
[1779045323560,46.22,78234.85,0.0,-1.0,0.0,1e-05]
[1779045327670,46.22,78227.32,0.0,-1.0,0.0,1e-05]
[1779045328164,46.22,78227.32,0.0,-1.0,0.0,1e-05]
[1779045328310,46.22,78227.32,0.0,-1.0,0.0,1e-05]
[1779045328677,46.22,78223.65,0.0,-1.0,0.0,1e-05]
[1779045329684,46.22,78221.4,0.0,-1.0,0.0,1e-05]
[1779045331698,46.22,78221.33,0.0,-1.0,0.0,1e-05]
[1779045336733,46.22,78221.23,0.0,-1.0,0.0,1e-05]
[1779045341768,46.22,78220.91,0.0,-1.0,0.0,1e-05]
[1779045346893,46.22,78220.95,0.0,-1.0,0.0,1e-05]
[1779045347062,46.22,78220.95,0.0,-1.0,0.0,1e-05]
[1779045348817,46.22,78214.93,0.0,-1.0,0.0,1e-05]
[1779045349824,46.22,78217.94,0.0,-1.0,0.0,1e-05]
[1779045350417,46.22,78217.94,0.0,-1.0,0.0,1e-05]
[1779045350559,46.22,78217.94,0.0,-1.0,0.0,1e-05]
[1779045350831,46.22,78218.74,0.0,-1.0,0.0,1e-05]
[1779045356873,46.22,78218.49,0.0,-1.0,0.0,1e-05]
[1779045357387,46.22,78218.49,0.0,-1.0,0.0,1e-05]
[1779045357567,46.22,78218.49,0.0,-1.0,0.0,1e-05]
[1779045363922,46.22,78217.35,0.0,-1.0,0.0,1e-05]
[1779045368960,46.22,78218.7,0.0,-1.0,0.0,1e-05]
[1779045369900,46.22,78218.7,0.0,-1.0,0.0,1e-05]
[1779045369967,46.22,78222.84,0.0,-1.0,0.0,1e-05]
[1779045370058,46.22,78222.84,0.0,-1.0,0.0,1e-05]
[1779045371981,46.22,78223.9,0.0,-1.0,0.0,1e-05]
[1779045373292,46.22,78224.28,0.0,-1.0,0.0,1e-05]
[1779045373308,46.22,78224.28,0.0,-1.0,0.0,1e-05]
[1779045374003,46.22,78226.68,0.0,-1.0,0.0,1e-05]
[1779045375010,46.22,78227.34,0.0,-1.0,0.0,1e-05]
[1779045376019,46.22,78229.42,0.0,-1.0,0.0,1e-05]
[1779045381054,46.22,78229.91,0.0,-1.0,0.0,1e-05]
[1779045383994,46.22,78229.63,0.0,-1.0,0.0,1e-05]
[1779045384057,46.22,78229.78,0.0,-1.0,0.0,1e-05]
[1779045389110,46.22,78230.16,0.0,-1.0,0.0,1e-05]
[1779045391124,46.22,78230.41,0.0,-1.0,0.0,1e-05]
[1779045394692,46.22,78230.31,0.0,-1.0,0.0,1e-05]
[1779045394807,46.22,78230.31,0.0,-1.0,0.0,1e-05]
[1779045396159,46.22,78224.14,0.0,-1.0,0.0,1e-05]
[1779045400558,46.22,78223.83,0.0,-1.0,0.0,1e-05]
[1779045400809,46.22,78223.83,0.0,-1.0,0.0,1e-05]
[1779045406229,46.22,78223.84,0.0,-1.0,0.0,1e-05]
[1779045411264,46.22,78223.89,0.0,-1.0,0.0,1e-05]
[1779045412135,46.22,78223.89,0.0,-1.0,0.0,1e-05]
[1779045412308,46.22,78223.89,0.0,-1.0,0.0,1e-05]
[1779045415296,46.22,78222.93,0.0,-1.0,0.0,1e-05]
[1779045416962,46.22,78222.93,0.0,-1.0,0.0,1e-05]
[1779045417058,46.22,78222.93,0.0,-1.0,0.0,1e-05]
[1779045423352,46.22,78223.4,0.0,-1.0,0.0,1e-05]
[1779045429394,46.22,78223.35,0.0,-1.0,0.0,1e-05]
[1779045434429,46.22,78223.02,0.0,-1.0,0.0,1e-05]
[1779045436146,46.22,78223.02,0.0,-1.0,0.0,1e-05]
[1779045436308,46.22,78223.02,0.0,-1.0,0.0,1e-05]
[1779045436443,46.22,78219.9,0.0,-1.0,0.0,1e-05]
[1779045437450,46.22,78218.78,0.0,-1.0,0.0,1e-05]
[1779045447520,46.22,78219.02,0.0,-1.0,0.0,1e-05]
[1779045448527,46.22,78218.37,0.0,-1.0,0.0,1e-05]
[1779045453562,46.22,78218.55,0.0,-1.0,0.0,1e-05]
[1779045455908,46.22,78218.33,0.0,-1.0,0.0,1e-05]
[1779045456583,46.22,78215.94,0.0,-1.0,0.0,1e-05]
[1779045457808,46.22,78215.94,0.0,-1.0,0.0,1e-05]
[1779045464639,46.22,78215.78,0.0,-1.0,0.0,1e-05]
[1779045469674,46.22,78215.85,0.0,-1.0,0.0,1e-05]
[1779045475716,46.22,78215.78,0.0,-1.0,0.0,1e-05]
[1779045480752,46.22,78215.86,0.0,-1.0,0.0,1e-05]
[1779045483773,46.22,78216.89,0.0,-1.0,0.0,1e-05]
[1779045485086,46.22,78217.67,0.0,-1.0,0.0,1e-05]
[1779045487811,46.22,78217.85,0.0,-1.0,0.0,1e-05]
[1779045494850,46.22,78218.23,0.0,-1.0,0.0,1e-05]
[1779045498691,46.22,78218.56,0.0,-1.0,0.0,1e-05]
[1779045498808,46.22,78218.56,0.0,-1.0,0.0,1e-05]
[1779045502315,46.22,78218.52,0.0,-1.0,0.0,1e-05]
[1779045503819,46.22,78218.63,0.0,-1.0,0.0,1e-05]
[1779045503885,46.22,78218.63,0.0,-1.0,0.0,1e-05]
[1779045504071,46.22,78218.63,0.0,-1.0,0.0,1e-05]
[1779045503913,46.22,78218.62,0.0,-1.0,0.0,1e-05]
[1779045508948,46.22,78218.32,0.0,-1.0,0.0,1e-05]
[1779045511969,46.22,78218.4,0.0,-1.0,0.0,1e-05]
[1779045521096,46.22,78218.4,0.0,-1.0,0.0,1e-05]
[1779045521311,46.22,78218.4,0.0,-1.0,0.0,1e-05]
[1779045521411,46.22,78218.4,0.0,-1.0,0.0,1e-05]
[1779045521559,46.22,78218.4,0.0,-1.0,0.0,1e-05]
[1779045521815,46.22,78218.4,0.0,-1.0,0.0,1e-05]
[1779045522039,46.22,78218.65,0.0,-1.0,0.0,1e-05]
[1779045536141,46.22,78218.75,0.0,-1.0,0.0,1e-05]
[1779045541176,46.22,78218.5,0.0,-1.0,0.0,1e-05]
[1779045546211,46.22,78218.22,0.0,-1.0,0.0,1e-05]
[1779045551246,46.22,78218.09,0.0,-1.0,0.0,1e-05]
[1779045558295,46.22,78218.36,0.0,-1.0,0.0,1e-05]
[1779045563330,46.22,78218.89,0.0,-1.0,0.0,1e-05]
[1779045568529,46.22,78219.7,0.0,-1.0,0.0,1e-05]
[1779045568562,46.22,78219.7,0.0,-1.0,0.0,1e-05]
[1779045568959,46.22,78219.7,0.0,-1.0,0.0,1e-05]
[1779045568973,46.22,78219.7,0.0,-1.0,0.0,1e-05]
[1779045569061,46.22,78219.7,0.0,-1.0,0.0,1e-05]
[1779045569119,46.22,78219.7,0.0,-1.0,0.0,1e-05]
[1779045574407,46.22,78222.9,0.0,-1.0,0.0,1e-05]
[1779045576282,46.22,78223.65,0.0,-1.0,0.0,1e-05]
[1779045576311,46.22,78223.65,0.0,-1.0,0.0,1e-05]
[1779045576599,46.22,78223.65,0.0,-1.0,0.0,1e-05]
[1779045576727,46.22,78223.65,0.0,-1.0,0.0,1e-05]
[1779045576812,46.22,78223.65,0.0,-1.0,0.0,1e-05]
[1779045576815,46.22,78223.35,0.0,-1.0,0.0,1e-05]
[1779045582463,46.22,78224.29,0.0,-1.0,0.0,1e-05]
[1779045586727,46.22,78224.07,0.0,-1.0,0.0,1e-05]
[1779045586809,46.22,78224.07,0.0,-1.0,0.0,1e-05]
[1779045587041,46.22,78224.07,0.0,-1.0,0.0,1e-05]
[1779045587062,46.22,78224.07,0.0,-1.0,0.0,1e-05]
[1779045587102,46.22,78224.07,0.0,-1.0,0.0,1e-05]
[1779045587136,46.22,78224.05,0.0,-1.0,0.0,1e-05]
[1779045587311,46.22,78224.05,0.0,-1.0,0.0,1e-05]
[1779045591526,46.22,78220.34,0.0,-1.0,0.0,1e-05]
[1779045593726,46.22,78219.07,0.0,-1.0,0.0,1e-05]
[1779045593810,46.22,78219.07,0.0,-1.0,0.0,1e-05]
[1779045593894,46.22,78219.07,0.0,-1.0,0.0,1e-05]
[1779045594031,46.22,78219.07,0.0,-1.0,0.0,1e-05]
[1779045594061,46.22,78219.07,0.0,-1.0,0.0,1e-05]
[1779045594072,46.22,78217.89,0.0,-1.0,0.0,1e-05]
[1779045601596,46.22,78219.14,0.0,-1.0,0.0,1e-05]
[1779045603610,46.22,78223.95,0.0,-1.0,0.0,1e-05]
[1779045604756,46.22,78223.95,0.0,-1.0,0.0,1e-05]
[1779045604810,46.22,78223.95,0.0,-1.0,0.0,1e-05]
[1779045604827,46.22,78223.95,0.0,-1.0,0.0,1e-05]
[1779045604967,46.22,78223.95,0.0,-1.0,0.0,1e-05]
[1779045605062,46.22,78223.95,0.0,-1.0,0.0,1e-05]
[1779045605118,46.22,78225.58,0.0,-1.0,0.0,1e-05]
[1779045610661,46.22,78226.31,0.0,-1.0,0.0,1e-05]
[1779045615696,46.22,78226.25,0.0,-1.0,0.0,1e-05]
[1779045616375,46.22,78226.25,0.0,-1.0,0.0,1e-05]
[1779045616379,46.22,78226.25,0.0,-1.0,0.0,1e-05]
[1779045616508,46.22,78226.25,0.0,-1.0,0.0,1e-05]
[1779045616562,46.22,78226.25,0.0,-1.0,0.0,1e-05]
[1779045616703,46.22,78226.24,0.0,-1.0,0.0,1e-05]
[1779045621738,46.22,78226.16,0.0,-1.0,0.0,1e-05]
[1779045626773,46.22,78225.91,0.0,-1.0,0.0,1e-05]
[1779045632815,46.22,78225.77,0.0,-1.0,0.0,1e-05]
[1779045636892,46.22,78225.75,0.0,-1.0,0.0,1e-05]
[1779045636961,46.22,78225.75,0.0,-1.0,0.0,1e-05]
[1779045637044,46.22,78225.75,0.0,-1.0,0.0,1e-05]
[1779045637060,46.22,78225.75,0.0,-1.0,0.0,1e-05]
[1779045637148,46.22,78225.86,0.0,-1.0,0.0,1e-05]
[1779045645906,46.22,78225.75,0.0,-1.0,0.0,1e-05]
[1779045650941,46.22,78225.72,0.0,-1.0,0.0,1e-05]
[1779045651948,46.22,78216.37,0.0,-1.0,0.0,1e-05]
[1779045652955,46.22,78212.22,0.0,-1.0,0.0,1e-05]
[1779045654105,46.22,78212.22,0.0,-1.0,0.0,1e-05]
[1779045654273,46.22,78212.22,0.0,-1.0,0.0,1e-05]
[1779045654313,46.22,78212.22,0.0,-1.0,0.0,1e-05]
[1779045654151,46.22,78212.24,0.0,-1.0,0.0,1e-05]
[1779045654506,46.22,78212.24,0.0,-1.0,0.0,1e-05]
[1779045654563,46.22,78212.24,0.0,-1.0,0.0,1e-05]
[1779045654969,46.22,78212.17,0.0,-1.0,0.0,1e-05]
[1779045660013,46.22,78212.46,0.0,-1.0,0.0,1e-05]
[1779045668867,46.22,78212.48,0.0,-1.0,0.0,1e-05]
[1779045668882,46.22,78212.48,0.0,-1.0,0.0,1e-05]
[1779045669065,46.22,78212.48,0.0,-1.0,0.0,1e-05]
[1779045669116,46.22,78212.48,0.0,-1.0,0.0,1e-05]
[1779045669309,46.22,78212.48,0.0,-1.0,0.0,1e-05]
[1779045669211,46.22,78212.48,0.0,-1.0,0.0,1e-05]
[1779045675896,46.22,78212.66,0.0,-1.0,0.0,1e-05]
[1779045676044,46.22,78212.66,0.0,-1.0,0.0,1e-05]
[1779045676060,46.22,78212.66,0.0,-1.0,0.0,1e-05]
[1779045676147,46.22,78212.66,0.0,-1.0,0.0,1e-05]
[1779045676320,46.22,78212.66,0.0,-1.0,0.0,1e-05]
[1779045676160,46.22,78214.54,0.0,-1.0,0.0,1e-05]
[1779045677126,46.22,78221.22,0.0,-1.0,0.0,1e-05]
[1779045678133,46.22,78222.93,0.0,-1.0,0.0,1e-05]
[1779045681611,46.22,78222.87,0.0,-1.0,0.0,1e-05]
[1779045681688,46.22,78222.87,0.0,-1.0,0.0,1e-05]
[1779045681812,46.22,78222.87,0.0,-1.0,0.0,1e-05]
[1779045681871,46.22,78222.87,0.0,-1.0,0.0,1e-05]
[1779045681937,46.22,78222.87,0.0,-1.0,0.0,1e-05]
[1779045682065,46.22,78222.87,0.0,-1.0,0.0,1e-05]
[1779045682139,46.22,78222.87,0.0,-1.0,0.0,1e-05]
[1779045683809,46.22,78222.91,0.0,-1.0,0.0,1e-05]
[1779045683872,46.22,78222.91,0.0,-1.0,0.0,1e-05]
[1779045685810,46.22,78222.91,0.0,-1.0,0.0,1e-05]
[1779045686019,46.22,78222.91,0.0,-1.0,0.0,1e-05]
[1779045686061,46.22,78222.91,0.0,-1.0,0.0,1e-05]
[1779045689808,46.22,78223.18,0.0,-1.0,0.0,1e-05]
[1779045690024,46.22,78223.18,0.0,-1.0,0.0,1e-05]
[1779045690217,46.22,78223.23,0.0,-1.0,0.0,1e-05]
[1779045692664,46.22,78223.23,0.0,-1.0,0.0,1e-05]
[1779045692811,46.22,78223.23,0.0,-1.0,0.0,1e-05]
[1779045692840,46.22,78223.23,0.0,-1.0,0.0,1e-05]
[1779045696027,46.22,78223.23,0.0,-1.0,0.0,1e-05]
[1779045696063,46.22,78223.23,0.0,-1.0,0.0,1e-05]
[1779045696075,46.22,78223.23,0.0,-1.0,0.0,1e-05]
[1779045696308,46.22,78223.23,0.0,-1.0,0.0,1e-05]
[1779045696259,46.22,78224.1,0.0,-1.0,0.0,1e-05]
[1779045697266,46.22,78225.7,0.0,-1.0,0.0,1e-05]
[1779045699304,46.22,78226.02,0.0,-1.0,0.0,1e-05]
[1779045699563,46.22,78226.35,0.0,-1.0,0.0,1e-05]
[1779045701294,46.22,78227.85,0.0,-1.0,0.0,1e-05]
[1779045706329,46.22,78229.58,0.0,-1.0,0.0,1e-05]
[1779045707336,46.22,78230.88,0.0,-1.0,0.0,1e-05]
[1779045708700,46.22,78230.82,0.0,-1.0,0.0,1e-05]
[1779045708809,46.22,78230.82,0.0,-1.0,0.0,1e-05]
[1779045708823,46.22,78230.82,0.0,-1.0,0.0,1e-05]
[1779045709059,46.22,78230.82,0.0,-1.0,0.0,1e-05]
[1779045709069,46.22,78230.82,0.0,-1.0,0.0,1e-05]
[1779045709350,46.22,78230.85,0.0,-1.0,0.0,1e-05]
[1779045709557,46.22,78230.85,0.0,-1.0,0.0,1e-05]
[1779045709810,46.22,78230.85,0.0,-1.0,0.0,1e-05]
[1779045711811,46.22,78230.75,0.0,-1.0,0.0,1e-05]
[1779045711972,46.22,78230.75,0.0,-1.0,0.0,1e-05]
[1779045712371,46.22,78231.22,0.0,-1.0,0.0,1e-05]
[1779045715814,46.22,78231.19,0.0,-1.0,0.0,1e-05]
[1779045715977,46.22,78231.19,0.0,-1.0,0.0,1e-05]
[1779045716068,46.22,78231.15,0.0,-1.0,0.0,1e-05]
[1779045716796,46.22,78231.15,0.0,-1.0,0.0,1e-05]
[1779045716808,46.22,78231.15,0.0,-1.0,0.0,1e-05]
[1779045719812,46.22,78231.17,0.0,-1.0,0.0,1e-05]
[1779045720044,46.22,78231.17,0.0,-1.0,0.0,1e-05]
[1779045720136,46.22,78231.17,0.0,-1.0,0.0,1e-05]
[1779045723812,46.22,78231.6,0.0,-1.0,0.0,1e-05]
[1779045724030,46.22,78231.6,0.0,-1.0,0.0,1e-05]
[1779045724064,46.22,78231.6,0.0,-1.0,0.0,1e-05]
[1779045727814,46.22,78231.62,0.0,-1.0,0.0,1e-05]
[1779045728033,46.22,78231.62,0.0,-1.0,0.0,1e-05]
[1779045728074,46.22,78232.79,0.0,-1.0,0.0,1e-05]
[1779045731817,46.22,78233.36,0.0,-1.0,0.0,1e-05]
[1779045731965,46.22,78233.36,0.0,-1.0,0.0,1e-05]
[1779045732058,46.22,78233.25,0.0,-1.0,0.0,1e-05]
[1779045733467,46.22,78233.25,0.0,-1.0,0.0,1e-05]
[1779045733536,46.22,78233.25,0.0,-1.0,0.0,1e-05]
[1779045733562,46.22,78233.25,0.0,-1.0,0.0,1e-05]
[1779045733670,46.22,78233.25,0.0,-1.0,0.0,1e-05]
[1779045733765,46.22,78233.25,0.0,-1.0,0.0,1e-05]
[1779045734540,46.22,78233.25,0.0,-1.0,0.0,1e-05]
[1779045734564,46.22,78233.25,0.0,-1.0,0.0,1e-05]
[1779045735813,46.22,78233.25,0.0,-1.0,0.0,1e-05]
[1779045735882,46.22,78233.25,0.0,-1.0,0.0,1e-05]
[1779045735891,46.22,78233.25,0.0,-1.0,0.0,1e-05]
[1779045737813,46.22,78233.34,0.0,-1.0,0.0,1e-05]
[1779045737951,46.22,78233.34,0.0,-1.0,0.0,1e-05]
[1779045738043,46.22,78233.34,0.0,-1.0,0.0,1e-05]
[1779045741811,46.22,78233.34,0.0,-1.0,0.0,1e-05]
[1779045742036,46.22,78233.34,0.0,-1.0,0.0,1e-05]
[1779045742130,46.22,78233.39,0.0,-1.0,0.0,1e-05]
[1779045745812,46.22,78233.45,0.0,-1.0,0.0,1e-05]
[1779045745990,46.22,78233.45,0.0,-1.0,0.0,1e-05]
[1779045746018,46.22,78233.05,0.0,-1.0,0.0,1e-05]
[1779045747685,46.22,78233.72,0.0,-1.0,0.0,1e-05]
[1779045747814,46.22,78233.72,0.0,-1.0,0.0,1e-05]
[1779045747916,46.22,78233.72,0.0,-1.0,0.0,1e-05]
[1779045748017,46.22,78233.72,0.0,-1.0,0.0,1e-05]
[1779045751814,46.22,78233.92,0.0,-1.0,0.0,1e-05]
[1779045751997,46.22,78233.92,0.0,-1.0,0.0,1e-05]
[1779045752085,46.22,78233.92,0.0,-1.0,0.0,1e-05]
[1779045753812,46.22,78233.92,0.0,-1.0,0.0,1e-05]
[1779045754087,46.22,78233.92,0.0,-1.0,0.0,1e-05]
[1779045754135,46.22,78235.27,0.0,-1.0,0.0,1e-05]
[1779045755755,46.22,78235.41,0.0,-1.0,0.0,1e-05]
[1779045755819,46.22,78235.41,0.0,-1.0,0.0,1e-05]
[1779045756009,46.22,78235.41,0.0,-1.0,0.0,1e-05]
[1779045756043,46.22,78235.41,0.0,-1.0,0.0,1e-05]
[1779045757817,46.22,78235.42,0.0,-1.0,0.0,1e-05]
[1779045758028,46.22,78235.42,0.0,-1.0,0.0,1e-05]
[1779045758120,46.22,78235.59,0.0,-1.0,0.0,1e-05]
[1779045760717,46.22,78239.69,0.0,-1.0,0.0,1e-05]
[1779045761817,46.22,78239.69,0.0,-1.0,0.0,1e-05]
[1779045761968,46.22,78239.69,0.0,-1.0,0.0,1e-05]
[1779045761979,46.22,78242.59,0.0,-1.0,0.0,1e-05]
[1779045762975,46.22,78242.59,0.0,-1.0,0.0,1e-05]
[1779045763060,46.22,78242.59,0.0,-1.0,0.0,1e-05]
[1779045765101,46.22,78243.03,0.0,-1.0,0.0,1e-05]
[1779045765232,46.22,78243.03,0.0,-1.0,0.0,1e-05]
[1779045765310,46.22,78243.03,0.0,-1.0,0.0,1e-05]
[1779045765411,46.22,78244.07,0.0,-1.0,0.0,1e-05]
[1779045765478,46.22,78244.07,0.0,-1.0,0.0,1e-05]
[1779045767812,46.22,78244.67,0.0,-1.0,0.0,1e-05]
[1779045768083,46.22,78244.67,0.0,-1.0,0.0,1e-05]
[1779045768166,46.22,78244.74,0.0,-1.0,0.0,1e-05]
[1779045769780,46.22,78248.99,0.0,-1.0,0.0,1e-05]
[1779045771434,46.22,78248.99,0.0,-1.0,0.0,1e-05]
[1779045771561,46.22,78249.04,0.0,-1.0,0.0,1e-05]
[1779045771813,46.22,78249.04,0.0,-1.0,0.0,1e-05]
[1779045772081,46.22,78249.04,0.0,-1.0,0.0,1e-05]
[1779045772160,46.22,78249.04,0.0,-1.0,0.0,1e-05]
[1779045773812,46.22,78249.05,0.0,-1.0,0.0,1e-05]
[1779045773921,46.22,78249.05,0.0,-1.0,0.0,1e-05]
[1779045774002,46.22,78249.05,0.0,-1.0,0.0,1e-05]
[1779045775813,46.22,78249.5,0.0,-1.0,0.0,1e-05]
[1779045776024,46.22,78249.5,0.0,-1.0,0.0,1e-05]
[1779045776046,46.22,78249.51,0.0,-1.0,0.0,1e-05]
[1779045777812,46.22,78250.22,0.0,-1.0,0.0,1e-05]
[1779045777896,46.22,78250.22,0.0,-1.0,0.0,1e-05]
[1779045778060,46.22,78250.22,0.0,-1.0,0.0,1e-05]
[1779045778086,46.22,78250.22,0.0,-1.0,0.0,1e-05]
[1779045778161,46.22,78249.6,0.0,-1.0,0.0,1e-05]
[1779045781811,46.22,78249.6,0.0,-1.0,0.0,1e-05]
[1779045781938,46.22,78249.6,0.0,-1.0,0.0,1e-05]
[1779045782031,46.22,78249.64,0.0,-1.0,0.0,1e-05]
[1779045783813,46.22,78249.56,0.0,-1.0,0.0,1e-05]
[1779045784023,46.22,78249.56,0.0,-1.0,0.0,1e-05]
[1779045784116,46.22,78249.59,0.0,-1.0,0.0,1e-05]
[1779045787813,46.22,78249.55,0.0,-1.0,0.0,1e-05]
[1779045787934,46.22,78249.55,0.0,-1.0,0.0,1e-05]
[1779045788027,46.22,78249.55,0.0,-1.0,0.0,1e-05]
[1779045789811,46.22,78249.55,0.0,-1.0,0.0,1e-05]
[1779045790014,46.22,78249.55,0.0,-1.0,0.0,1e-05]
[1779045790085,46.22,78249.55,0.0,-1.0,0.0,1e-05]
[1779045792182,46.22,78249.55,0.0,-1.0,0.0,1e-05]
[1779045792309,46.22,78249.55,0.0,-1.0,0.0,1e-05]
[1779045796032,46.22,78249.59,0.0,-1.0,0.0,1e-05]
[1779045796164,46.22,78249.59,0.0,-1.0,0.0,1e-05]
[1779045796210,46.22,78256.86,0.0,-1.0,0.0,1e-05]
[1779045796969,46.22,78259.88,0.0,-1.0,0.0,1e-05]
[1779045797976,46.22,78261.01,0.0,-1.0,0.0,1e-05]
[1779045798802,46.22,78261.01,0.0,-1.0,0.0,1e-05]
[1779045799105,46.22,78261.01,0.0,-1.0,0.0,1e-05]
[1779045799177,46.22,78261.01,0.0,-1.0,0.0,1e-05]
[1779045799196,46.22,78261.01,0.0,-1.0,0.0,1e-05]
[1779045799990,46.22,78267.47,0.0,-1.0,0.0,1e-05]
[1779045800654,46.22,78267.47,0.0,-1.0,0.0,1e-05]
[1779045800807,46.22,78267.47,0.0,-1.0,0.0,1e-05]
[1779045800979,46.22,78267.47,0.0,-1.0,0.0,1e-05]
[1779045800997,46.22,78268.59,0.0,-1.0,0.0,1e-05]
[1779045802004,46.22,78269.6,0.0,-1.0,0.0,1e-05]
[1779045803020,46.22,78269.6,0.0,-1.0,0.0,1e-05]
[1779045803058,46.22,78269.6,0.0,-1.0,0.0,1e-05]
[1779045803309,46.22,78269.6,0.0,-1.0,0.0,1e-05]
[1779045803458,46.22,78269.6,0.0,-1.0,0.0,1e-05]
[1779045803410,46.22,78269.49,0.0,-1.0,0.0,1e-05]
[1779045805026,46.22,78270.27,0.0,-1.0,0.0,1e-05]
[1779045806033,46.22,78271.3,0.0,-1.0,0.0,1e-05]
[1779045807040,46.22,78273.27,0.0,-1.0,0.0,1e-05]
[1779045809505,46.22,78273.18,0.0,-1.0,0.0,1e-05]
[1779045809564,46.22,78273.18,0.0,-1.0,0.0,1e-05]
[1779045811068,46.22,78273.06,0.0,-1.0,0.0,1e-05]
[1779045816103,46.22,78273.01,0.0,-1.0,0.0,1e-05]
[1779045817110,46.22,78272.07,0.0,-1.0,0.0,1e-05]
[1779045818362,46.22,78265.13,0.0,-1.0,0.0,1e-05]
[1779045819279,46.22,78260.09,0.0,-1.0,0.0,1e-05]
[1779045820131,46.22,78256.18,0.0,-1.0,0.0,1e-05]
[1779045821138,46.22,78254.38,0.0,-1.0,0.0,1e-05]
[1779045821744,46.22,78254.38,0.0,-1.0,0.0,1e-05]
[1779045821810,46.22,78254.38,0.0,-1.0,0.0,1e-05]
[1779045834229,46.22,78254.34,0.0,-1.0,0.0,1e-05]
[1779045836184,46.22,78254.03,0.0,-1.0,0.0,1e-05]
[1779045836309,46.22,78254.03,0.0,-1.0,0.0,1e-05]
[1779045839264,46.22,78245.72,0.0,-1.0,0.0,1e-05]
[1779045840271,46.22,78244.27,0.0,-1.0,0.0,1e-05]
[1779045841278,46.22,78242.42,0.0,-1.0,0.0,1e-05]
[1779045841785,46.22,78242.42,0.0,-1.0,0.0,1e-05]
[1779045841809,46.22,78242.42,0.0,-1.0,0.0,1e-05]
[1779045845306,46.22,78241.5,0.0,-1.0,0.0,1e-05]
[1779045847181,46.22,78241.46,0.0,-1.0,0.0,1e-05]
[1779045847312,46.22,78241.46,0.0,-1.0,0.0,1e-05]
[1779045855376,46.22,78240.26,0.0,-1.0,0.0,1e-05]
[1779045856383,46.22,78237.36,0.0,-1.0,0.0,1e-05]
[1779045857390,46.22,78235.34,0.0,-1.0,0.0,1e-05]
[1779045857950,46.22,78235.34,0.0,-1.0,0.0,1e-05]
[1779045858058,46.22,78235.34,0.0,-1.0,0.0,1e-05]
[1779045859404,46.22,78233.26,0.0,-1.0,0.0,1e-05]
[1779045863432,46.22,78232.3,0.0,-1.0,0.0,1e-05]
[1779045864439,46.22,78231.3,0.0,-1.0,0.0,1e-05]
[1779045866218,46.22,78231.24,0.0,-1.0,0.0,1e-05]
[1779045866310,46.22,78231.24,0.0,-1.0,0.0,1e-05]
[1779045866453,46.22,78234.89,0.0,-1.0,0.0,1e-05]
[1779045867460,46.22,78237.0,0.0,-1.0,0.0,1e-05]
[1779045870481,46.22,78237.72,0.0,-1.0,0.0,1e-05]
[1779045871488,46.22,78237.71,0.0,-1.0,0.0,1e-05]
[1779045876364,46.22,78237.42,0.0,-1.0,0.0,1e-05]
[1779045876568,46.22,78237.42,0.0,-1.0,0.0,1e-05]
[1779045881558,46.22,78234.64,0.0,-1.0,0.0,1e-05]
[1779045882567,46.22,78232.83,0.0,-1.0,0.0,1e-05]
[1779045883808,46.22,78232.83,0.0,-1.0,0.0,1e-05]
[1779045883864,46.22,78231.44,0.0,-1.0,0.0,1e-05]
[1779045884580,46.22,78226.29,0.0,-1.0,0.0,1e-05]
[1779045886083,46.22,78226.29,0.0,-1.0,0.0,1e-05]
[1779045886309,46.22,78226.29,0.0,-1.0,0.0,1e-05]
[1779045886340,46.22,78222.13,0.0,-1.0,0.0,1e-05]
[1779045888608,46.22,78219.06,0.0,-1.0,0.0,1e-05]
[1779045889615,46.22,78216.5,0.0,-1.0,0.0,1e-05]
[1779045890858,46.22,78216.5,0.0,-1.0,0.0,1e-05]
[1779045891058,46.22,78216.5,0.0,-1.0,0.0,1e-05]
[1779045891159,46.22,78214.82,0.0,-1.0,0.0,1e-05]
[1779045891629,46.22,78213.0,0.0,-1.0,0.0,1e-05]
[1779045892945,46.22,78213.0,0.0,-1.0,0.0,1e-05]
[1779045893040,46.22,78211.57,0.0,-1.0,0.0,1e-05]
[1779045893643,46.22,78208.44,0.0,-1.0,0.0,1e-05]
[1779045894650,46.22,78205.66,0.0,-1.0,0.0,1e-05]
[1779045895657,46.22,78206.41,0.0,-1.0,0.0,1e-05]
[1779045898070,46.22,78206.39,0.0,-1.0,0.0,1e-05]
[1779045900692,46.22,78204.75,0.0,-1.0,0.0,1e-05]
[1779045901699,46.22,78214.19,0.0,-1.0,0.0,1e-05]
[1779045902706,46.22,78216.82,0.0,-1.0,0.0,1e-05]
[1779045905173,46.22,78216.85,0.0,-1.0,0.0,1e-05]
[1779045905308,46.22,78216.85,0.0,-1.0,0.0,1e-05]
[1779045905406,46.22,78218.72,0.0,-1.0,0.0,1e-05]
[1779045911769,46.22,78218.95,0.0,-1.0,0.0,1e-05]
[1779045912776,46.22,78219.72,0.0,-1.0,0.0,1e-05]
[1779045913783,46.22,78220.62,0.0,-1.0,0.0,1e-05]
[1779045915623,46.22,78220.93,0.0,-1.0,0.0,1e-05]
[1779045915808,46.22,78220.93,0.0,-1.0,0.0,1e-05]
[1779045920835,46.22,78221.62,0.0,-1.0,0.0,1e-05]
[1779045922849,46.22,78223.22,0.0,-1.0,0.0,1e-05]
[1779045924499,46.22,78223.22,0.0,-1.0,0.0,1e-05]
[1779045924559,46.22,78223.22,0.0,-1.0,0.0,1e-05]
[1779045927593,46.22,78221.28,0.0,-1.0,0.0,1e-05]
[1779045929047,46.22,78220.77,0.0,-1.0,0.0,1e-05]
[1779045929058,46.22,78220.77,0.0,-1.0,0.0,1e-05]
[1779045941196,46.22,78220.1,0.0,-1.0,0.0,1e-05]
[1779045941310,46.22,78220.1,0.0,-1.0,0.0,1e-05]
[1779045941983,46.22,78218.11,0.0,-1.0,0.0,1e-05]
[1779045943998,46.22,78214.08,0.0,-1.0,0.0,1e-05]
[1779045947561,46.22,78214.04,0.0,-1.0,0.0,1e-05]
[1779045947818,46.22,78213.49,0.0,-1.0,0.0,1e-05]
[1779045949033,46.22,78211.79,0.0,-1.0,0.0,1e-05]
[1779045950040,46.22,78211.01,0.0,-1.0,0.0,1e-05]
[1779045953751,46.22,78210.8,0.0,-1.0,0.0,1e-05]
[1779045953809,46.22,78210.8,0.0,-1.0,0.0,1e-05]
[1779045955075,46.22,78211.58,0.0,-1.0,0.0,1e-05]
[1779045960110,46.22,78211.3,0.0,-1.0,0.0,1e-05]
[1779045963131,46.22,78212.61,0.0,-1.0,0.0,1e-05]
[1779045968166,46.22,78212.39,0.0,-1.0,0.0,1e-05]
[1779045970560,46.22,78212.39,0.0,-1.0,0.0,1e-05]
[1779045970809,46.22,78212.39,0.0,-1.0,0.0,1e-05]
[1779045971187,46.22,78213.15,0.0,-1.0,0.0,1e-05]
[1779045977229,46.22,78213.17,0.0,-1.0,0.0,1e-05]
[1779045981337,46.22,78214.11,0.0,-1.0,0.0,1e-05]
[1779045982124,46.22,78214.11,0.0,-1.0,0.0,1e-05]
[1779045982309,46.22,78214.11,0.0,-1.0,0.0,1e-05]
[1779045991327,46.22,78214.36,0.0,-1.0,0.0,1e-05]
[1779045992994,46.22,78214.35,0.0,-1.0,0.0,1e-05]
[1779045993058,46.22,78214.35,0.0,-1.0,0.0,1e-05]
[1779045999427,46.22,78214.35,0.0,-1.0,0.0,1e-05]
[1779045999560,46.22,78214.35,0.0,-1.0,0.0,1e-05]
[1779046004224,46.22,78214.36,0.0,-1.0,0.0,1e-05]
[1779046004308,46.22,78214.36,0.0,-1.0,0.0,1e-05]
[1779046004418,46.22,78220.81,0.0,-1.0,0.0,1e-05]
[1779046006432,46.22,78221.63,0.0,-1.0,0.0,1e-05]
[1779046012474,46.22,78221.31,0.0,-1.0,0.0,1e-05]
[1779046013198,46.22,78221.31,0.0,-1.0,0.0,1e-05]
[1779046013309,46.22,78221.31,0.0,-1.0,0.0,1e-05]
[1779046018516,46.22,78221.31,0.0,-1.0,0.0,1e-05]
[1779046023551,46.22,78221.37,0.0,-1.0,0.0,1e-05]
[1779046026594,46.22,78221.82,0.0,-1.0,0.0,1e-05]
[1779046026808,46.22,78221.82,0.0,-1.0,0.0,1e-05]
[1779046032614,46.22,78220.35,0.0,-1.0,0.0,1e-05]
[1779046040672,46.22,78219.6,0.0,-1.0,0.0,1e-05]
[1779046042686,46.22,78218.59,0.0,-1.0,0.0,1e-05]
[1779046043539,46.22,78218.59,0.0,-1.0,0.0,1e-05]
[1779046043559,46.22,78218.59,0.0,-1.0,0.0,1e-05]
[1779046048730,46.22,78218.69,0.0,-1.0,0.0,1e-05]
[1779046058011,46.22,78218.69,0.0,-1.0,0.0,1e-05]
[1779046058059,46.22,78218.69,0.0,-1.0,0.0,1e-05]
[1779046058110,46.22,78218.66,0.0,-1.0,0.0,1e-05]
[1779046063836,46.22,78218.51,0.0,-1.0,0.0,1e-05]
[1779046066225,46.22,78218.55,0.0,-1.0,0.0,1e-05]
[1779046066308,46.22,78218.55,0.0,-1.0,0.0,1e-05]
[1779046066857,46.22,78212.57,0.0,-1.0,0.0,0.0]
[1779046067864,46.22,78211.34,0.0,-1.0,0.0,0.0]
[1779046068873,46.22,78210.37,0.0,-1.0,0.0,0.0]
[1779046072311,46.22,78210.34,0.0,-1.0,0.0,0.0]
[1779046072560,46.22,78210.34,0.0,-1.0,0.0,0.0]
[1779046072900,46.22,78209.1,0.0,-1.0,0.0,0.0]
[1779046073907,46.22,78209.72,0.0,-1.0,0.0,0.0]
[1779046075921,46.22,78209.11,0.0,-1.0,0.0,0.0]
[1779046080541,46.22,78209.19,0.0,-1.0,0.0,0.0]
[1779046083310,46.22,78208.84,0.0,-1.0,0.0,0.0]
[1779046091026,46.22,78209.06,0.0,-1.0,0.0,0.0]
[1779046100187,46.22,78209.37,0.0,-1.0,0.0,0.0]
[1779046101309,46.22,78209.37,0.0,-1.0,0.0,0.0]
[1779046101330,46.22,78207.48,0.0,-1.0,0.0,0.0]
[1779046102103,46.22,78206.75,0.0,-1.0,0.0,0.0]
[1779046103110,46.22,78207.49,0.0,-1.0,0.0,0.0]
[1779046106131,46.22,78206.71,0.0,-1.0,0.0,0.0]
[1779046111166,46.22,78206.42,0.0,-1.0,0.0,0.0]
[1779046112562,46.22,78206.42,0.0,-1.0,0.0,0.0]
[1779046112808,46.22,78206.42,0.0,-1.0,0.0,0.0]
[1779046118215,46.22,78206.61,0.0,-1.0,0.0,0.0]
[1779046120136,46.22,78206.44,0.0,-1.0,0.0,0.0]
[1779046120308,46.22,78206.44,0.0,-1.0,0.0,0.0]
[1779046123250,46.22,78203.87,0.0,-1.0,0.0,0.0]
[1779046124257,46.22,78202.78,0.0,-1.0,0.0,0.0]
[1779046125127,46.22,78202.78,0.0,-1.0,0.0,0.0]
[1779046125309,46.22,78202.78,0.0,-1.0,0.0,0.0]
[1779046126271,46.22,78204.39,0.0,-1.0,0.0,0.0]
[1779046127278,46.22,78207.6,0.0,-1.0,0.0,0.0]
[1779046127965,46.22,78207.6,0.0,-1.0,0.0,0.0]
[1779046128059,46.22,78207.6,0.0,-1.0,0.0,0.0]
[1779046130299,46.22,78213.62,0.0,-1.0,0.0,0.0]
[1779046131359,46.22,78213.62,0.0,-1.0,0.0,0.0]
[1779046131558,46.22,78213.62,0.0,-1.0,0.0,0.0]
[1779046131650,46.22,78215.46,0.0,-1.0,0.0,0.0]
[1779046134335,46.22,78216.08,0.0,-1.0,0.0,0.0]
[1779046137407,46.22,78215.94,0.0,-1.0,0.0,0.0]
[1779046139178,46.22,78215.91,0.0,-1.0,0.0,0.0]
[1779046139308,46.22,78215.91,0.0,-1.0,0.0,0.0]
[1779046141316,46.22,78215.91,0.0,-1.0,0.0,0.0]
[1779046141471,46.22,78215.91,0.0,-1.0,0.0,0.0]
[1779046141546,46.22,78215.91,0.0,-1.0,0.0,0.0]
[1779046147426,46.22,78215.69,0.0,-1.0,0.0,0.0]
[1779046153468,46.22,78215.64,0.0,-1.0,0.0,0.0]
[1779046158503,46.22,78214.96,0.0,-1.0,0.0,0.0]
[1779046163538,46.22,78214.95,0.0,-1.0,0.0,0.0]
[1779046166199,46.22,78214.93,0.0,-1.0,0.0,0.0]
[1779046166308,46.22,78214.93,0.0,-1.0,0.0,0.0]
[1779046166915,46.22,78214.93,0.0,-1.0,0.0,0.0]
[1779046167015,46.22,78214.93,0.0,-1.0,0.0,0.0]
[1779046167065,46.22,78214.93,0.0,-1.0,0.0,0.0]
[1779046167567,46.22,78215.04,0.0,-1.0,0.0,0.0]
[1779046172601,46.22,78215.0,0.0,-1.0,0.0,0.0]
[1779046176346,46.22,78214.22,0.0,-1.0,0.0,0.0]
[1779046176560,46.22,78214.22,0.0,-1.0,0.0,0.0]
[1779046177043,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046177060,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046177146,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046177311,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046181664,46.22,78214.37,0.0,-1.0,0.0,0.0]
[1779046186699,46.22,78205.18,0.0,-1.0,0.0,0.0]
[1779046187706,46.22,78203.89,0.0,-1.0,0.0,0.0]
[1779046188713,46.22,78200.5,0.0,-1.0,0.0,0.0]
[1779046189274,46.22,78200.5,0.0,-1.0,0.0,0.0]
[1779046189310,46.22,78200.5,0.0,-1.0,0.0,0.0]
[1779046190383,46.22,78199.2,0.0,-1.0,0.0,0.0]
[1779046190539,46.22,78199.2,0.0,-1.0,0.0,0.0]
[1779046190560,46.22,78199.2,0.0,-1.0,0.0,0.0]
[1779046190727,46.22,78198.76,0.0,-1.0,0.0,0.0]
[1779046195763,46.22,78198.34,0.0,-1.0,0.0,0.0]
[1779046195903,46.22,78198.34,0.0,-1.0,0.0,0.0]
[1779046196060,46.22,78198.34,0.0,-1.0,0.0,0.0]
[1779046201805,46.22,78198.95,0.0,-1.0,0.0,0.0]
[1779046204329,46.22,78198.76,0.0,-1.0,0.0,0.0]
[1779046204562,46.22,78198.76,0.0,-1.0,0.0,0.0]
[1779046204826,46.22,78200.59,0.0,-1.0,0.0,0.0]
[1779046204915,46.22,78200.59,0.0,-1.0,0.0,0.0]
[1779046204975,46.22,78200.59,0.0,-1.0,0.0,0.0]
[1779046205061,46.22,78200.59,0.0,-1.0,0.0,0.0]
[1779046205833,46.22,78201.08,0.0,-1.0,0.0,0.0]
[1779046208857,46.22,78205.64,0.0,-1.0,0.0,0.0]
[1779046210227,46.22,78206.71,0.0,-1.0,0.0,0.0]
[1779046210309,46.22,78206.71,0.0,-1.0,0.0,0.0]
[1779046210966,46.22,78206.84,0.0,-1.0,0.0,0.0]
[1779046211060,46.22,78206.84,0.0,-1.0,0.0,0.0]
[1779046211078,46.22,78206.84,0.0,-1.0,0.0,0.0]
[1779046211309,46.22,78206.84,0.0,-1.0,0.0,0.0]
[1779046212885,46.22,78206.74,0.0,-1.0,0.0,0.0]
[1779046217922,46.22,78206.7,0.0,-1.0,0.0,0.0]
[1779046223205,46.22,78206.73,0.0,-1.0,0.0,0.0]
[1779046223308,46.22,78206.73,0.0,-1.0,0.0,0.0]
[1779046225503,46.22,78206.76,0.0,-1.0,0.0,0.0]
[1779046225560,46.22,78206.76,0.0,-1.0,0.0,0.0]
[1779046225578,46.22,78206.76,0.0,-1.0,0.0,0.0]
[1779046225808,46.22,78206.76,0.0,-1.0,0.0,0.0]
[1779046225911,46.22,78206.73,0.0,-1.0,0.0,0.0]
[1779046231014,46.22,78206.56,0.0,-1.0,0.0,0.0]
[1779046236049,46.22,78206.68,0.0,-1.0,0.0,0.0]
[1779046242091,46.22,78206.56,0.0,-1.0,0.0,0.0]
[1779046247126,46.22,78206.85,0.0,-1.0,0.0,0.0]
[1779046252161,46.22,78207.07,0.0,-1.0,0.0,0.0]
[1779046257170,46.22,78206.82,0.0,-1.0,0.0,0.0]
[1779046263238,46.22,78206.77,0.0,-1.0,0.0,0.0]
[1779046268273,46.22,78206.44,0.0,-1.0,0.0,0.0]
[1779046273308,46.22,78206.45,0.0,-1.0,0.0,0.0]
[1779046278343,46.22,78206.36,0.0,-1.0,0.0,0.0]
[1779046283378,46.22,78206.38,0.0,-1.0,0.0,0.0]
[1779046289420,46.22,78206.41,0.0,-1.0,0.0,0.0]
[1779046292441,46.22,78206.37,0.0,-1.0,0.0,0.0]
[1779046295845,46.22,78206.37,0.0,-1.0,0.0,0.0]
[1779046296064,46.22,78206.37,0.0,-1.0,0.0,0.0]
[1779046296413,46.22,78206.37,0.0,-1.0,0.0,0.0]
[1779046296431,46.22,78206.37,0.0,-1.0,0.0,0.0]
[1779046296563,46.22,78206.37,0.0,-1.0,0.0,0.0]
[1779046296640,46.22,78206.44,0.0,-1.0,0.0,0.0]
[1779046305532,46.22,78206.53,0.0,-1.0,0.0,0.0]
[1779046310567,46.22,78206.55,0.0,-1.0,0.0,0.0]
[1779046318623,46.22,78208.12,0.0,-1.0,0.0,0.0]
[1779046320852,46.22,78208.23,0.0,-1.0,0.0,0.0]
[1779046321059,46.22,78208.17,0.0,-1.0,0.0,0.0]
[1779046321349,46.22,78208.17,0.0,-1.0,0.0,0.0]
[1779046321358,46.22,78208.17,0.0,-1.0,0.0,0.0]
[1779046321562,46.22,78208.17,0.0,-1.0,0.0,0.0]
[1779046324666,46.22,78208.97,0.0,-1.0,0.0,0.0]
[1779046329701,46.22,78209.18,0.0,-1.0,0.0,0.0]
[1779046331745,46.22,78209.0,0.0,-1.0,0.0,0.0]
[1779046331807,46.22,78209.0,0.0,-1.0,0.0,0.0]
[1779046337757,46.22,78209.02,0.0,-1.0,0.0,0.0]
[1779046342792,46.22,78209.21,0.0,-1.0,0.0,0.0]
[1779046347797,46.22,78209.51,0.0,-1.0,0.0,0.0]
[1779046347809,46.22,78209.51,0.0,-1.0,0.0,0.0]
[1779046348218,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046348307,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046348567,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046348666,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046352862,46.22,78210.1,0.0,-1.0,0.0,0.0]
[1779046355884,46.22,78212.41,0.0,-1.0,0.0,0.0]
[1779046357160,46.22,78213.27,0.0,-1.0,0.0,0.0]
[1779046357310,46.22,78213.27,0.0,-1.0,0.0,0.0]
[1779046357492,46.22,78213.27,0.0,-1.0,0.0,0.0]
[1779046357551,46.22,78213.27,0.0,-1.0,0.0,0.0]
[1779046357563,46.22,78213.27,0.0,-1.0,0.0,0.0]
[1779046357897,46.22,78213.04,0.0,-1.0,0.0,0.0]
[1779046359911,46.22,78210.99,0.0,-1.0,0.0,0.0]
[1779046360918,46.22,78209.53,0.0,-1.0,0.0,0.0]
[1779046362763,46.22,78209.63,0.0,-1.0,0.0,0.0]
[1779046362809,46.22,78209.63,0.0,-1.0,0.0,0.0]
[1779046367967,46.22,78210.03,0.0,-1.0,0.0,0.0]
[1779046375016,46.22,78210.39,0.0,-1.0,0.0,0.0]
[1779046378804,46.22,78209.83,0.0,-1.0,0.0,0.0]
[1779046379060,46.22,78209.83,0.0,-1.0,0.0,0.0]
[1779046379182,46.22,78209.83,0.0,-1.0,0.0,0.0]
[1779046379302,46.22,78209.83,0.0,-1.0,0.0,0.0]
[1779046379310,46.22,78209.83,0.0,-1.0,0.0,0.0]
[1779046380057,46.22,78210.02,0.0,-1.0,0.0,0.0]
[1779046387108,46.22,78209.93,0.0,-1.0,0.0,0.0]
[1779046391136,46.22,78205.88,0.0,-1.0,0.0,0.0]
[1779046392930,46.22,78205.88,0.0,-1.0,0.0,0.0]
[1779046393062,46.22,78205.88,0.0,-1.0,0.0,0.0]
[1779046393031,46.22,78204.32,0.0,-1.0,0.0,0.0]
[1779046393169,46.22,78204.32,0.0,-1.0,0.0,0.0]
[1779046393313,46.22,78204.32,0.0,-1.0,0.0,0.0]
[1779046393325,46.22,78204.32,0.0,-1.0,0.0,0.0]
[1779046393562,46.22,78204.32,0.0,-1.0,0.0,0.0]
[1779046393662,46.22,78204.2,0.0,-1.0,0.0,0.0]
[1779046399193,46.22,78203.47,0.0,-1.0,0.0,0.0]
[1779046402471,46.22,78203.37,0.0,-1.0,0.0,0.0]
[1779046402563,46.22,78203.37,0.0,-1.0,0.0,0.0]
[1779046402616,46.22,78203.37,0.0,-1.0,0.0,0.0]
[1779046402693,46.22,78203.37,0.0,-1.0,0.0,0.0]
[1779046402812,46.22,78203.37,0.0,-1.0,0.0,0.0]
[1779046402942,46.22,78203.37,0.0,-1.0,0.0,0.0]
[1779046403044,46.22,78203.23,0.0,-1.0,0.0,0.0]
[1779046405309,46.22,78202.62,0.0,-1.0,0.0,0.0]
[1779046405467,46.22,78202.62,0.0,-1.0,0.0,0.0]
[1779046405567,46.22,78202.62,0.0,-1.0,0.0,0.0]
[1779046407309,46.22,78202.62,0.0,-1.0,0.0,0.0]
[1779046407485,46.22,78202.62,0.0,-1.0,0.0,0.0]
[1779046407584,46.22,78202.43,0.0,-1.0,0.0,0.0]
[1779046409310,46.22,78202.29,0.0,-1.0,0.0,0.0]
[1779046409488,46.22,78202.29,0.0,-1.0,0.0,0.0]
[1779046409585,46.22,78202.43,0.0,-1.0,0.0,0.0]
[1779046412284,46.22,78202.62,0.0,-1.0,0.0,0.0]
[1779046413309,46.22,78202.62,0.0,-1.0,0.0,0.0]
[1779046413507,46.22,78202.62,0.0,-1.0,0.0,0.0]
[1779046413596,46.22,78202.66,0.0,-1.0,0.0,0.0]
[1779046415309,46.22,78202.59,0.0,-1.0,0.0,0.0]
[1779046415507,46.22,78202.59,0.0,-1.0,0.0,0.0]
[1779046415605,46.22,78202.59,0.0,-1.0,0.0,0.0]
[1779046419310,46.22,78202.78,0.0,-1.0,0.0,0.0]
[1779046419521,46.22,78202.78,0.0,-1.0,0.0,0.0]
[1779046419616,46.22,78202.7,0.0,-1.0,0.0,0.0]
[1779046421308,46.22,78202.46,0.0,-1.0,0.0,0.0]
[1779046421511,46.22,78202.46,0.0,-1.0,0.0,0.0]
[1779046421611,46.22,78202.57,0.0,-1.0,0.0,0.0]
[1779046423317,46.22,78202.42,0.0,-1.0,0.0,0.0]
[1779046423630,46.22,78202.42,0.0,-1.0,0.0,0.0]
[1779046423728,46.22,78202.42,0.0,-1.0,0.0,0.0]
[1779046427309,46.22,78202.57,0.0,-1.0,0.0,0.0]
[1779046427504,46.22,78202.57,0.0,-1.0,0.0,0.0]
[1779046427603,46.22,78202.57,0.0,-1.0,0.0,0.0]
[1779046431311,46.22,78202.57,0.0,-1.0,0.0,0.0]
[1779046431523,46.22,78202.57,0.0,-1.0,0.0,0.0]
[1779046431596,46.22,78205.81,0.0,-1.0,0.0,0.0]
[1779046432425,46.22,78209.38,0.0,-1.0,0.0,0.0]
[1779046433310,46.22,78209.38,0.0,-1.0,0.0,0.0]
[1779046433531,46.22,78209.38,0.0,-1.0,0.0,0.0]
[1779046433617,46.22,78210.69,0.0,-1.0,0.0,0.0]
[1779046434272,46.22,78210.69,0.0,-1.0,0.0,0.0]
[1779046434312,46.22,78210.69,0.0,-1.0,0.0,0.0]
[1779046435312,46.22,78210.64,0.0,-1.0,0.0,0.0]
[1779046435322,46.22,78210.64,0.0,-1.0,0.0,0.0]
[1779046435414,46.22,78210.64,0.0,-1.0,0.0,0.0]
[1779046437309,46.22,78210.64,0.0,-1.0,0.0,0.0]
[1779046437580,46.22,78210.64,0.0,-1.0,0.0,0.0]
[1779046437661,46.22,78210.64,0.0,-1.0,0.0,0.0]
[1779046438685,46.22,78210.64,0.0,-1.0,0.0,0.0]
[1779046438810,46.22,78210.64,0.0,-1.0,0.0,0.0]
[1779046441309,46.22,78210.05,0.0,-1.0,0.0,0.0]
[1779046441487,46.22,78210.05,0.0,-1.0,0.0,0.0]
[1779046441489,46.22,78210.09,0.0,-1.0,0.0,0.0]
[1779046445310,46.22,78209.63,0.0,-1.0,0.0,0.0]
[1779046445512,46.22,78209.63,0.0,-1.0,0.0,0.0]
[1779046445516,46.22,78209.57,0.0,-1.0,0.0,0.0]
[1779046447311,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046447535,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046447631,46.22,78209.43,0.0,-1.0,0.0,0.0]
[1779046451309,46.22,78209.69,0.0,-1.0,0.0,0.0]
[1779046451489,46.22,78209.69,0.0,-1.0,0.0,0.0]
[1779046451558,46.22,78210.01,0.0,-1.0,0.0,0.0]
[1779046455309,46.22,78209.9,0.0,-1.0,0.0,0.0]
[1779046455569,46.22,78209.9,0.0,-1.0,0.0,0.0]
[1779046455586,46.22,78209.73,0.0,-1.0,0.0,0.0]
[1779046457311,46.22,78209.13,0.0,-1.0,0.0,0.0]
[1779046457460,46.22,78209.13,0.0,-1.0,0.0,0.0]
[1779046457600,46.22,78209.05,0.0,-1.0,0.0,0.0]
[1779046461310,46.22,78208.5,0.0,-1.0,0.0,0.0]
[1779046461478,46.22,78208.5,0.0,-1.0,0.0,0.0]
[1779046461628,46.22,78208.44,0.0,-1.0,0.0,0.0]
[1779046462608,46.22,78208.44,0.0,-1.0,0.0,0.0]
[1779046462809,46.22,78208.44,0.0,-1.0,0.0,0.0]
[1779046465312,46.22,78208.59,0.0,-1.0,0.0,0.0]
[1779046465527,46.22,78208.59,0.0,-1.0,0.0,0.0]
[1779046465656,46.22,78208.55,0.0,-1.0,0.0,0.0]
[1779046469310,46.22,78208.51,0.0,-1.0,0.0,0.0]
[1779046469562,46.22,78208.51,0.0,-1.0,0.0,0.0]
[1779046469684,46.22,78208.33,0.0,-1.0,0.0,0.0]
[1779046470691,46.22,78205.12,0.0,-1.0,0.0,0.0]
[1779046472162,46.22,78205.12,0.0,-1.0,0.0,0.0]
[1779046472311,46.22,78203.38,0.0,-1.0,0.0,0.0]
[1779046473274,46.22,78202.7,0.0,-1.0,0.0,0.0]
[1779046473310,46.22,78202.7,0.0,-1.0,0.0,0.0]
[1779046473392,46.22,78202.7,0.0,-1.0,0.0,0.0]
[1779046473712,46.22,78202.38,0.0,-1.0,0.0,0.0]
[1779046475318,46.22,78202.32,0.0,-1.0,0.0,0.0]
[1779046475509,46.22,78202.32,0.0,-1.0,0.0,0.0]
[1779046475726,46.22,78202.16,0.0,-1.0,0.0,0.0]
[1779046479310,46.22,78202.43,0.0,-1.0,0.0,0.0]
[1779046479539,46.22,78202.43,0.0,-1.0,0.0,0.0]
[1779046479754,46.22,78202.91,0.0,-1.0,0.0,0.0]
[1779046481911,46.22,78202.91,0.0,-1.0,0.0,0.0]
[1779046482060,46.22,78202.91,0.0,-1.0,0.0,0.0]
[1779046482775,46.22,78201.83,0.0,-1.0,0.0,0.0]
[1779046483312,46.22,78201.83,0.0,-1.0,0.0,0.0]
[1779046483456,46.22,78201.83,0.0,-1.0,0.0,0.0]
[1779046483551,46.22,78201.83,0.0,-1.0,0.0,0.0]
[1779046485312,46.22,78201.83,0.0,-1.0,0.0,0.0]
[1779046485477,46.22,78201.83,0.0,-1.0,0.0,0.0]
[1779046485572,46.22,78201.83,0.0,-1.0,0.0,0.0]
[1779046487810,46.22,78204.15,0.0,-1.0,0.0,0.0]
[1779046489314,46.22,78204.14,0.0,-1.0,0.0,0.0]
[1779046489391,46.22,78204.14,0.0,-1.0,0.0,0.0]
[1779046489631,46.22,78204.14,0.0,-1.0,0.0,0.0]
[1779046489811,46.22,78204.14,0.0,-1.0,0.0,0.0]
[1779046489824,46.22,78204.16,0.0,-1.0,0.0,0.0]
[1779046493311,46.22,78203.63,0.0,-1.0,0.0,0.0]
[1779046493499,46.22,78203.63,0.0,-1.0,0.0,0.0]
[1779046493852,46.22,78202.88,0.0,-1.0,0.0,0.0]
[1779046495316,46.22,78202.27,0.0,-1.0,0.0,0.0]
[1779046495495,46.22,78202.27,0.0,-1.0,0.0,0.0]
[1779046495866,46.22,78200.15,0.0,-1.0,0.0,0.0]
[1779046496555,46.22,78200.15,0.0,-1.0,0.0,0.0]
[1779046496810,46.22,78200.15,0.0,-1.0,0.0,0.0]
[1779046496873,46.22,78198.65,0.0,-1.0,0.0,0.0]
[1779046497880,46.22,78197.37,0.0,-1.0,0.0,0.0]
[1779046498887,46.22,78196.34,0.0,-1.0,0.0,0.0]
[1779046499260,46.22,78196.34,0.0,-1.0,0.0,0.0]
[1779046499314,46.22,78196.34,0.0,-1.0,0.0,0.0]
[1779046499319,46.22,78196.34,0.0,-1.0,0.0,0.0]
[1779046499894,46.22,78196.73,0.0,-1.0,0.0,0.0]
[1779046501310,46.22,78195.99,0.0,-1.0,0.0,0.0]
[1779046501494,46.22,78195.99,0.0,-1.0,0.0,0.0]
[1779046501908,46.22,78195.77,0.0,-1.0,0.0,0.0]
[1779046503310,46.22,78196.17,0.0,-1.0,0.0,0.0]
[1779046503503,46.22,78196.17,0.0,-1.0,0.0,0.0]
[1779046503922,46.22,78196.14,0.0,-1.0,0.0,0.0]
[1779046504207,46.22,78196.14,0.0,-1.0,0.0,0.0]
[1779046504312,46.22,78196.14,0.0,-1.0,0.0,0.0]
[1779046505312,46.22,78196.14,0.0,-1.0,0.0,0.0]
[1779046505669,46.22,78196.14,0.0,-1.0,0.0,0.0]
[1779046505936,46.22,78196.99,0.0,-1.0,0.0,0.0]
[1779046509312,46.22,78196.99,0.0,-1.0,0.0,0.0]
[1779046509580,46.22,78196.99,0.0,-1.0,0.0,0.0]
[1779046509964,46.22,78197.56,0.0,-1.0,0.0,0.0]
[1779046512276,46.22,78197.58,0.0,-1.0,0.0,0.0]
[1779046512311,46.22,78197.58,0.0,-1.0,0.0,0.0]
[1779046513311,46.22,78197.58,0.0,-1.0,0.0,0.0]
[1779046513459,46.22,78197.58,0.0,-1.0,0.0,0.0]
[1779046513992,46.22,78197.91,0.0,-1.0,0.0,0.0]
[1779046517310,46.22,78197.96,0.0,-1.0,0.0,0.0]
[1779046517548,46.22,78197.96,0.0,-1.0,0.0,0.0]
[1779046521312,46.22,78197.96,0.0,-1.0,0.0,0.0]
[1779046521539,46.22,78197.96,0.0,-1.0,0.0,0.0]
[1779046522049,46.22,78192.31,0.0,-1.0,0.0,0.0]
[1779046523055,46.22,78195.66,0.0,-1.0,0.0,0.0]
[1779046524062,46.22,78200.0,0.0,-1.0,0.0,0.0]
[1779046524290,46.22,78200.0,0.0,-1.0,0.0,0.0]
[1779046524309,46.22,78200.0,0.0,-1.0,0.0,0.0]
[1779046530104,46.22,78200.23,0.0,-1.0,0.0,0.0]
[1779046531111,46.22,78200.41,0.0,-1.0,0.0,0.0]
[1779046533125,46.22,78201.17,0.0,-1.0,0.0,0.0]
[1779046534556,46.22,78201.16,0.0,-1.0,0.0,0.0]
[1779046534810,46.22,78201.16,0.0,-1.0,0.0,0.0]
[1779046540177,46.22,78201.31,0.0,-1.0,0.0,0.0]
[1779046542446,46.22,78201.37,0.0,-1.0,0.0,0.0]
[1779046543315,46.22,78201.47,0.0,-1.0,0.0,0.0]
[1779046543455,46.22,78201.47,0.0,-1.0,0.0,0.0]
[1779046543561,46.22,78201.47,0.0,-1.0,0.0,0.0]
[1779046544205,46.22,78201.45,0.0,-1.0,0.0,0.0]
[1779046550247,46.22,78202.7,0.0,-1.0,0.0,0.0]
[1779046552863,46.22,78203.33,0.0,-1.0,0.0,0.0]
[1779046553059,46.22,78203.33,0.0,-1.0,0.0,0.0]
[1779046555070,46.22,78202.79,0.0,-1.0,0.0,0.0]
[1779046555182,46.22,78202.79,0.0,-1.0,0.0,0.0]
[1779046555170,46.22,78202.75,0.0,-1.0,0.0,0.0]
[1779046555309,46.22,78202.75,0.0,-1.0,0.0,0.0]
[1779046555272,46.22,78202.75,0.0,-1.0,0.0,0.0]
[1779046560318,46.22,78203.51,0.0,-1.0,0.0,0.0]
[1779046561395,46.22,78203.51,0.0,-1.0,0.0,0.0]
[1779046561561,46.22,78203.51,0.0,-1.0,0.0,0.0]
[1779046567367,46.22,78202.91,0.0,-1.0,0.0,0.0]
[1779046570852,46.22,78203.21,0.0,-1.0,0.0,0.0]
[1779046570961,46.22,78203.21,0.0,-1.0,0.0,0.0]
[1779046571059,46.22,78203.21,0.0,-1.0,0.0,0.0]
[1779046571160,46.22,78203.21,0.0,-1.0,0.0,0.0]
[1779046579451,46.22,78203.2,0.0,-1.0,0.0,0.0]
[1779046581758,46.22,78203.38,0.0,-1.0,0.0,0.0]
[1779046581809,46.22,78203.38,0.0,-1.0,0.0,0.0]
[1779046583117,46.22,78203.24,0.0,-1.0,0.0,0.0]
[1779046583140,46.22,78203.1,0.0,-1.0,0.0,0.0]
[1779046583292,46.22,78203.1,0.0,-1.0,0.0,0.0]
[1779046583309,46.22,78203.1,0.0,-1.0,0.0,0.0]
[1779046583479,46.22,78203.07,0.0,-1.0,0.0,0.0]
[1779046589153,46.22,78203.08,0.0,-1.0,0.0,0.0]
[1779046589311,46.22,78202.87,0.0,-1.0,0.0,0.0]
[1779046591535,46.22,78202.95,0.0,-1.0,0.0,0.0]
[1779046598584,46.22,78202.8,0.0,-1.0,0.0,0.0]
[1779046605633,46.22,78202.99,0.0,-1.0,0.0,0.0]
[1779046606640,46.22,78206.06,0.0,-1.0,0.0,0.0]
[1779046607647,46.22,78212.17,0.0,-1.0,0.0,0.0]
[1779046608675,46.22,78212.17,0.0,-1.0,0.0,0.0]
[1779046608808,46.22,78212.17,0.0,-1.0,0.0,0.0]
[1779046608909,46.22,78214.3,0.0,-1.0,0.0,0.0]
[1779046609661,46.22,78216.62,0.0,-1.0,0.0,0.0]
[1779046611593,46.22,78216.0,0.0,-1.0,0.0,0.0]
[1779046611706,46.22,78216.0,0.0,-1.0,0.0,0.0]
[1779046611815,46.22,78216.0,0.0,-1.0,0.0,0.0]
[1779046612058,46.22,78216.0,0.0,-1.0,0.0,0.0]
[1779046612061,46.22,78217.3,0.0,-1.0,0.0,0.0]
[1779046617717,46.22,78217.53,0.0,-1.0,0.0,0.0]
[1779046621797,46.22,78217.04,0.0,-1.0,0.0,0.0]
[1779046621808,46.22,78217.04,0.0,-1.0,0.0,0.0]
[1779046622306,46.22,78217.04,0.0,-1.0,0.0,0.0]
[1779046622384,46.22,78217.07,0.0,-1.0,0.0,0.0]
[1779046622561,46.22,78217.07,0.0,-1.0,0.0,0.0]
[1779046622752,46.22,78216.93,0.0,-1.0,0.0,0.0]
[1779046624766,46.22,78218.71,0.0,-1.0,0.0,0.0]
[1779046629801,46.22,78218.58,0.0,-1.0,0.0,0.0]
[1779046632822,46.22,78216.59,0.0,-1.0,0.0,0.0]
[1779046634476,46.22,78216.59,0.0,-1.0,0.0,0.0]
[1779046634557,46.22,78216.59,0.0,-1.0,0.0,0.0]
[1779046635580,46.22,78216.59,0.0,-1.0,0.0,0.0]
[1779046635729,46.22,78216.59,0.0,-1.0,0.0,0.0]
[1779046635809,46.22,78216.59,0.0,-1.0,0.0,0.0]
[1779046635843,46.22,78216.33,0.0,-1.0,0.0,0.0]
[1779046640878,46.22,78216.58,0.0,-1.0,0.0,0.0]
[1779046644769,46.22,78217.4,0.0,-1.0,0.0,0.0]
[1779046644807,46.22,78217.4,0.0,-1.0,0.0,0.0]
[1779046645920,46.22,78217.4,0.0,-1.0,0.0,0.0]
[1779046645978,46.22,78217.4,0.0,-1.0,0.0,0.0]
[1779046646061,46.22,78217.4,0.0,-1.0,0.0,0.0]
[1779046646131,46.22,78217.4,0.0,-1.0,0.0,0.0]
[1779046653969,46.22,78217.71,0.0,-1.0,0.0,0.0]
[1779046660013,46.22,78217.93,0.0,-1.0,0.0,0.0]
[1779046665048,46.22,78217.83,0.0,-1.0,0.0,0.0]
[1779046667313,46.22,78218.09,0.0,-1.0,0.0,0.0]
[1779046667560,46.22,78217.48,0.0,-1.0,0.0,0.0]
[1779046668653,46.22,78217.68,0.0,-1.0,0.0,0.0]
[1779046668699,46.22,78217.68,0.0,-1.0,0.0,0.0]
[1779046668725,46.22,78217.68,0.0,-1.0,0.0,0.0]
[1779046668809,46.22,78217.68,0.0,-1.0,0.0,0.0]
[1779046670311,46.22,78217.68,0.0,-1.0,0.0,0.0]
[1779046677132,46.22,78217.79,0.0,-1.0,0.0,0.0]
[1779046678323,46.22,78217.79,0.0,-1.0,0.0,0.0]
[1779046678561,46.22,78217.92,0.0,-1.0,0.0,0.0]
[1779046680801,46.22,78217.53,0.0,-1.0,0.0,0.0]
[1779046680809,46.22,78217.53,0.0,-1.0,0.0,0.0]
[1779046680875,46.22,78217.53,0.0,-1.0,0.0,0.0]
[1779046681060,46.22,78217.53,0.0,-1.0,0.0,0.0]
[1779046681163,46.22,78216.04,0.0,-1.0,0.0,0.0]
[1779046689219,46.22,78215.12,0.0,-1.0,0.0,0.0]
[1779046689448,46.22,78215.12,0.0,-1.0,0.0,0.0]
[1779046689559,46.22,78215.12,0.0,-1.0,0.0,0.0]
[1779046690240,46.22,78215.12,0.0,-1.0,0.0,0.0]
[1779046690310,46.22,78215.12,0.0,-1.0,0.0,0.0]
[1779046690359,46.22,78215.12,0.0,-1.0,0.0,0.0]
[1779046690273,46.22,78215.0,0.0,-1.0,0.0,0.0]
[1779046690560,46.22,78215.0,0.0,-1.0,0.0,0.0]
[1779046691233,46.22,78215.02,0.0,-1.0,0.0,0.0]
[1779046697487,46.22,78215.02,0.0,-1.0,0.0,0.0]
[1779046699314,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046699344,46.22,78214.38,0.0,-1.0,0.0,0.0]
[1779046699511,46.22,78213.54,0.0,-1.0,0.0,0.0]
[1779046699567,46.22,78213.54,0.0,-1.0,0.0,0.0]
[1779046700394,46.22,78213.71,0.0,-1.0,0.0,0.0]
[1779046700524,46.22,78213.71,0.0,-1.0,0.0,0.0]
[1779046700562,46.22,78213.71,0.0,-1.0,0.0,0.0]
[1779046701303,46.22,78213.02,0.0,-1.0,0.0,0.0]
[1779046706338,46.22,78213.84,0.0,-1.0,0.0,0.0]
[1779046711373,46.22,78214.12,0.0,-1.0,0.0,0.0]
[1779046714394,46.22,78215.66,0.0,-1.0,0.0,0.0]
[1779046715401,46.22,78217.5,0.0,-1.0,0.0,0.0]
[1779046716410,46.22,78221.33,0.0,-1.0,0.0,0.0]
[1779046718422,46.22,78223.56,0.0,-1.0,0.0,0.0]
[1779046719748,46.22,78223.56,0.0,-1.0,0.0,0.0]
[1779046719807,46.22,78223.56,0.0,-1.0,0.0,0.0]
[1779046721278,46.22,78223.56,0.0,-1.0,0.0,0.0]
[1779046721311,46.22,78223.56,0.0,-1.0,0.0,0.0]
[1779046721323,46.22,78223.56,0.0,-1.0,0.0,0.0]
[1779046721386,46.22,78223.33,0.0,-1.0,0.0,0.0]
[1779046721560,46.22,78223.33,0.0,-1.0,0.0,0.0]
[1779046728492,46.22,78221.86,0.0,-1.0,0.0,0.0]
[1779046729982,46.22,78221.86,0.0,-1.0,0.0,0.0]
[1779046730058,46.22,78221.86,0.0,-1.0,0.0,0.0]
[1779046730924,46.22,78222.86,0.0,-1.0,0.0,0.0]
[1779046731058,46.22,78222.86,0.0,-1.0,0.0,0.0]
[1779046731196,46.22,78222.86,0.0,-1.0,0.0,0.0]
[1779046731310,46.22,78222.86,0.0,-1.0,0.0,0.0]
[1779046731410,46.22,78222.84,0.0,-1.0,0.0,0.0]
[1779046738562,46.22,78222.74,0.0,-1.0,0.0,0.0]
[1779046743597,46.22,78222.61,0.0,-1.0,0.0,0.0]
[1779046750646,46.22,78223.46,0.0,-1.0,0.0,0.0]
[1779046751993,46.22,78223.46,0.0,-1.0,0.0,0.0]
[1779046752058,46.22,78223.46,0.0,-1.0,0.0,0.0]
[1779046752814,46.22,78223.99,0.0,-1.0,0.0,0.0]
[1779046752869,46.22,78223.99,0.0,-1.0,0.0,0.0]
[1779046753059,46.22,78223.99,0.0,-1.0,0.0,0.0]
[1779046753151,46.22,78224.06,0.0,-1.0,0.0,0.0]
[1779046761723,46.22,78223.96,0.0,-1.0,0.0,0.0]
[1779046767765,46.22,78224.06,0.0,-1.0,0.0,0.0]
[1779046772800,46.22,78224.02,0.0,-1.0,0.0,0.0]
[1779046774785,46.22,78224.04,0.0,-1.0,0.0,0.0]
[1779046774808,46.22,78224.04,0.0,-1.0,0.0,0.0]
[1779046776010,46.22,78223.98,0.0,-1.0,0.0,0.0]
[1779046776018,46.22,78223.98,0.0,-1.0,0.0,0.0]
[1779046776060,46.22,78223.98,0.0,-1.0,0.0,0.0]
[1779046776159,46.22,78224.05,0.0,-1.0,0.0,0.0]
[1779046777835,46.22,78226.58,0.0,-1.0,0.0,0.0]
[1779046779249,46.22,78226.58,0.0,-1.0,0.0,0.0]
[1779046779308,46.22,78226.58,0.0,-1.0,0.0,0.0]
[1779046779400,46.22,78231.12,0.0,-1.0,0.0,0.0]
[1779046784884,46.22,78231.17,0.0,-1.0,0.0,0.0]
[1779046788913,46.22,78234.33,0.0,-1.0,0.0,0.0]
[1779046789919,46.22,78238.42,0.0,-1.0,0.0,0.0]
[1779046790623,46.22,78238.42,0.0,-1.0,0.0,0.0]
[1779046790807,46.22,78238.42,0.0,-1.0,0.0,0.0]
[1779046791975,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779046792033,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779046792059,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779046792076,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779046796732,46.22,78238.65,0.0,-1.0,0.0,0.0]
[1779046797977,46.22,78243.79,0.0,-1.0,0.0,0.0]
[1779046798986,46.22,78247.53,0.0,-1.0,0.0,0.0]
[1779046799993,46.22,78261.69,0.0,-1.0,0.0,0.0]
[1779046800695,46.22,78261.69,0.0,-1.0,0.0,0.0]
[1779046801000,46.22,78268.03,0.0,-1.0,0.0,0.0]
[1779046802007,46.22,78271.07,0.0,-1.0,0.0,0.0]
[1779046804251,46.22,78269.97,0.0,-1.0,0.0,0.0]
[1779046804307,46.22,78269.97,0.0,-1.0,0.0,0.0]
[1779046804374,46.22,78269.97,0.0,-1.0,0.0,0.0]
[1779046804437,46.22,78269.73,0.0,-1.0,0.0,0.0]
[1779046804562,46.22,78269.73,0.0,-1.0,0.0,0.0]
[1779046804642,46.22,78269.73,0.0,-1.0,0.0,0.0]
[1779046811071,46.22,78269.55,0.0,-1.0,0.0,0.0]
[1779046816106,46.22,78269.33,0.0,-1.0,0.0,0.0]
[1779046820931,46.22,78270.16,0.0,-1.0,0.0,0.0]
[1779046821045,46.22,78270.16,0.0,-1.0,0.0,0.0]
[1779046821060,46.22,78270.16,0.0,-1.0,0.0,0.0]
[1779046821076,46.22,78270.16,0.0,-1.0,0.0,0.0]
[1779046821804,46.22,78270.16,0.0,-1.0,0.0,0.0]
[1779046822060,46.22,78270.16,0.0,-1.0,0.0,0.0]
[1779046823155,46.22,78281.15,0.0,-1.0,0.0,1e-05]
[1779046824162,46.22,78288.69,0.0,-1.0,0.0,1e-05]
[1779046825169,46.22,78293.98,0.0,-1.0,0.0,1e-05]
[1779046826176,46.22,78290.94,0.0,-1.0,0.0,1e-05]
[1779046827183,46.22,78289.71,0.0,-1.0,0.0,1e-05]
[1779046828884,46.22,78289.86,0.0,-1.0,0.0,1e-05]
[1779046829000,46.22,78289.86,0.0,-1.0,0.0,1e-05]
[1779046829059,46.22,78289.86,0.0,-1.0,0.0,1e-05]
[1779046829197,46.22,78291.3,0.0,-1.0,0.0,1e-05]
[1779046831412,46.22,78296.18,0.0,-1.0,0.0,1e-05]
[1779046834233,46.22,78299.67,0.0,-1.0,0.0,1e-05]
[1779046834533,46.22,78299.67,0.0,-1.0,0.0,1e-05]
[1779046834559,46.22,78299.67,0.0,-1.0,0.0,1e-05]
[1779046834652,46.22,78299.67,0.0,-1.0,0.0,1e-05]
[1779046834809,46.22,78299.67,0.0,-1.0,0.0,1e-05]
[1779046835062,46.22,78299.67,0.0,-1.0,0.0,1e-05]
[1779046835240,46.22,78299.96,0.0,-1.0,0.0,1e-05]
[1779046839268,46.22,78301.1,0.0,-1.0,0.0,1e-05]
[1779046840910,46.22,78301.42,0.0,-1.0,0.0,1e-05]
[1779046840922,46.22,78301.42,0.0,-1.0,0.0,1e-05]
[1779046841061,46.22,78301.42,0.0,-1.0,0.0,1e-05]
[1779046842289,46.22,78308.0,0.0,-1.0,0.0,1e-05]
[1779046843474,46.22,78308.0,0.0,-1.0,0.0,1e-05]
[1779046843303,46.22,78324.88,0.0,-1.0,0.0,1e-05]
[1779046844304,46.22,78341.06,0.0,-1.0,0.0,1e-05]
[1779046845311,46.22,78342.8,0.0,-1.0,0.0,1e-05]
[1779046846318,46.22,78337.8,0.0,-1.0,0.0,1e-05]
[1779046847368,46.22,78337.8,0.0,-1.0,0.0,1e-05]
[1779046847369,46.22,78331.93,0.0,-1.0,0.0,1e-05]
[1779046849339,46.22,78330.59,0.0,-1.0,0.0,1e-05]
[1779046850604,46.22,78329.79,0.0,-1.0,0.0,1e-05]
[1779046850710,46.22,78329.79,0.0,-1.0,0.0,1e-05]
[1779046850811,46.22,78329.79,0.0,-1.0,0.0,1e-05]
[1779046851354,46.22,78329.96,0.0,-1.0,0.0,1e-05]
[1779046853368,46.22,78331.09,0.0,-1.0,0.0,1e-05]
[1779046856719,46.22,78330.74,0.0,-1.0,0.0,1e-05]
[1779046856807,46.22,78330.74,0.0,-1.0,0.0,1e-05]
[1779046856846,46.22,78330.74,0.0,-1.0,0.0,1e-05]
[1779046857431,46.22,78330.74,0.0,-1.0,0.0,1e-05]
[1779046857532,46.22,78330.74,0.0,-1.0,0.0,1e-05]
[1779046857560,46.22,78330.74,0.0,-1.0,0.0,1e-05]
[1779046859564,46.22,78330.66,0.0,-1.0,0.0,1e-05]
[1779046859825,46.22,78330.66,0.0,-1.0,0.0,1e-05]
[1779046860417,46.22,78330.77,0.0,-1.0,0.0,1e-05]
[1779046861424,46.22,78329.31,0.0,-1.0,0.0,1e-05]
[1779046863564,46.22,78328.39,0.0,-1.0,0.0,1e-05]
[1779046863778,46.22,78328.51,0.0,-1.0,0.0,1e-05]
[1779046864445,46.22,78330.01,0.0,-1.0,0.0,1e-05]
[1779046865452,46.22,78333.06,0.0,-1.0,0.0,1e-05]
[1779046865707,46.22,78333.06,0.0,-1.0,0.0,1e-05]
[1779046866128,46.22,78333.06,0.0,-1.0,0.0,1e-05]
[1779046866389,46.22,78333.06,0.0,-1.0,0.0,1e-05]
[1779046866459,46.22,78333.09,0.0,-1.0,0.0,1e-05]
[1779046868473,46.22,78334.52,0.0,-1.0,0.0,1e-05]
[1779046869563,46.22,78334.52,0.0,-1.0,0.0,1e-05]
[1779046869710,46.22,78334.28,0.0,-1.0,0.0,1e-05]
[1779046870487,46.22,78333.48,0.0,-1.0,0.0,1e-05]
[1779046873565,46.22,78333.26,0.0,-1.0,0.0,1e-05]
[1779046873792,46.22,78333.31,0.0,-1.0,0.0,1e-05]
[1779046874515,46.22,78333.68,0.0,-1.0,0.0,1e-05]
[1779046877561,46.22,78333.83,0.0,-1.0,0.0,1e-05]
[1779046877662,46.22,78333.97,0.0,-1.0,0.0,1e-05]
[1779046877874,46.22,78333.97,0.0,-1.0,0.0,1e-05]
[1779046878059,46.22,78333.97,0.0,-1.0,0.0,1e-05]
[1779046878543,46.22,78333.75,0.0,-1.0,0.0,1e-05]
[1779046879562,46.22,78333.75,0.0,-1.0,0.0,1e-05]
[1779046879727,46.22,78333.68,0.0,-1.0,0.0,1e-05]
[1779046880557,46.22,78333.86,0.0,-1.0,0.0,1e-05]
[1779046883569,46.22,78333.88,0.0,-1.0,0.0,1e-05]
[1779046883578,46.22,78333.81,0.0,-1.0,0.0,1e-05]
[1779046883695,46.22,78333.81,0.0,-1.0,0.0,1e-05]
[1779046885569,46.22,78333.81,0.0,-1.0,0.0,1e-05]
[1779046885592,46.22,78333.85,0.0,-1.0,0.0,1e-05]
[1779046885811,46.22,78333.85,0.0,-1.0,0.0,1e-05]
[1779046889565,46.22,78333.84,0.0,-1.0,0.0,1e-05]
[1779046889630,46.22,78333.29,0.0,-1.0,0.0,1e-05]
[1779046889731,46.22,78334.37,0.0,-1.0,0.0,1e-05]
[1779046891671,46.22,78335.14,0.0,-1.0,0.0,1e-05]
[1779046891810,46.22,78335.14,0.0,-1.0,0.0,1e-05]
[1779046891882,46.22,78335.14,0.0,-1.0,0.0,1e-05]
[1779046893562,46.22,78335.14,0.0,-1.0,0.0,1e-05]
[1779046893577,46.22,78334.83,0.0,-1.0,0.0,1e-05]
[1779046893814,46.22,78334.83,0.0,-1.0,0.0,1e-05]
[1779046897562,46.22,78334.78,0.0,-1.0,0.0,1e-05]
[1779046897745,46.22,78334.9,0.0,-1.0,0.0,1e-05]
[1779046897765,46.22,78334.56,0.0,-1.0,0.0,1e-05]
[1779046899562,46.22,78334.56,0.0,-1.0,0.0,1e-05]
[1779046899594,46.22,78334.56,0.0,-1.0,0.0,1e-05]
[1779046899588,46.22,78334.75,0.0,-1.0,0.0,1e-05]
[1779046903561,46.22,78334.75,0.0,-1.0,0.0,1e-05]
[1779046903826,46.22,78334.75,0.0,-1.0,0.0,1e-05]
[1779046903843,46.22,78334.79,0.0,-1.0,0.0,1e-05]
[1779046905563,46.22,78334.79,0.0,-1.0,0.0,1e-05]
[1779046905607,46.22,78334.79,0.0,-1.0,0.0,1e-05]
[1779046905791,46.22,78334.79,0.0,-1.0,0.0,1e-05]
[1779046905811,46.22,78334.79,0.0,-1.0,0.0,1e-05]
[1779046905831,46.22,78334.79,0.0,-1.0,0.0,1e-05]
[1779046910767,46.22,78329.67,0.0,-1.0,0.0,1e-05]
[1779046911867,46.22,78329.67,0.0,-1.0,0.0,1e-05]
[1779046911978,46.22,78329.67,0.0,-1.0,0.0,1e-05]
[1779046912057,46.22,78329.67,0.0,-1.0,0.0,1e-05]
[1779046912178,46.22,78329.67,0.0,-1.0,0.0,1e-05]
[1779046912265,46.22,78323.94,0.0,-1.0,0.0,1e-05]
[1779046912781,46.22,78315.88,0.0,-1.0,0.0,1e-05]
[1779046913788,46.22,78316.16,0.0,-1.0,0.0,1e-05]
[1779046915569,46.22,78316.16,0.0,-1.0,0.0,1e-05]
[1779046915673,46.22,78316.36,0.0,-1.0,0.0,1e-05]
[1779046916227,46.22,78316.36,0.0,-1.0,0.0,1e-05]
[1779046916308,46.22,78316.36,0.0,-1.0,0.0,1e-05]
[1779046916320,46.22,78325.46,0.0,-1.0,0.0,1e-05]
[1779046917563,46.22,78325.46,0.0,-1.0,0.0,1e-05]
[1779046917594,46.22,78326.35,0.0,-1.0,0.0,1e-05]
[1779046917661,46.22,78326.35,0.0,-1.0,0.0,1e-05]
[1779046917817,46.22,78324.7,0.0,-1.0,0.0,1e-05]
[1779046919563,46.22,78324.7,0.0,-1.0,0.0,1e-05]
[1779046918824,46.22,78322.45,0.0,-1.0,0.0,1e-05]
[1779046919694,46.22,78322.45,0.0,-1.0,0.0,1e-05]
[1779046920448,46.22,78322.45,0.0,-1.0,0.0,1e-05]
[1779046920560,46.22,78322.45,0.0,-1.0,0.0,1e-05]
[1779046920484,46.22,78321.95,0.0,-1.0,0.0,1e-05]
[1779046923564,46.22,78321.56,0.0,-1.0,0.0,1e-05]
[1779046923739,46.22,78321.23,0.0,-1.0,0.0,1e-05]
[1779046923859,46.22,78321.11,0.0,-1.0,0.0,1e-05]
[1779046924843,46.22,78321.11,0.0,-1.0,0.0,1e-05]
[1779046925061,46.22,78321.11,0.0,-1.0,0.0,1e-05]
[1779046925161,46.22,78321.11,0.0,-1.0,0.0,1e-05]
[1779046925550,46.22,78321.11,0.0,-1.0,0.0,1e-05]
[1779046925187,46.22,78320.27,0.0,-1.0,0.0,1e-05]
[1779046925873,46.22,78339.29,0.0,-1.0,0.0,1e-05]
[1779046927059,46.22,78339.29,0.0,-1.0,0.0,1e-05]
[1779046927358,46.22,78339.29,0.0,-1.0,0.0,1e-05]
[1779046927433,46.22,78348.03,0.0,-1.0,0.0,1e-05]
[1779046929566,46.22,78347.42,0.0,-1.0,0.0,1e-05]
[1779046929629,46.22,78347.45,0.0,-1.0,0.0,1e-05]
[1779046929665,46.22,78347.45,0.0,-1.0,0.0,1e-05]
[1779046930319,46.22,78347.45,0.0,-1.0,0.0,1e-05]
[1779046930558,46.22,78347.45,0.0,-1.0,0.0,1e-05]
[1779046935943,46.22,78350.01,0.0,-1.0,0.0,1e-05]
[1779046939655,46.22,78350.51,0.0,-1.0,0.0,1e-05]
[1779046939808,46.22,78350.51,0.0,-1.0,0.0,1e-05]
[1779046942992,46.22,78359.6,0.0,-1.0,0.0,1e-05]
[1779046944308,46.22,78359.6,0.0,-1.0,0.0,1e-05]
[1779046944418,46.22,78359.6,0.0,-1.0,0.0,1e-05]
[1779046944455,46.22,78377.03,0.0,-1.0,0.0,1e-05]
[1779046945009,46.22,78379.39,0.0,-1.0,0.0,1e-05]
[1779046946014,46.22,78375.16,0.0,-1.0,0.0,1e-05]
[1779046947021,46.22,78373.5,0.0,-1.0,0.0,1e-05]
[1779046948475,46.22,78371.51,0.0,-1.0,0.0,1e-05]
[1779046949035,46.22,78368.55,0.0,-1.0,0.0,1e-05]
[1779046950046,46.22,78367.42,0.0,-1.0,0.0,1e-05]
[1779046951053,46.22,78369.07,0.0,-1.0,0.0,1e-05]
[1779046952060,46.22,78372.72,0.0,-1.0,0.0,1e-05]
[1779046954017,46.22,78373.25,0.0,-1.0,0.0,1e-05]
[1779046954058,46.22,78373.25,0.0,-1.0,0.0,1e-05]
[1779046954074,46.22,78370.25,0.0,-1.0,0.0,1e-05]
[1779046957096,46.22,78368.99,0.0,-1.0,0.0,1e-05]
[1779046960117,46.22,78364.66,0.0,-1.0,0.0,1e-05]
[1779046961213,46.22,78364.66,0.0,-1.0,0.0,1e-05]
[1779046961308,46.22,78364.66,0.0,-1.0,0.0,1e-05]
[1779046961409,46.22,78363.96,0.0,-1.0,0.0,1e-05]
[1779046962131,46.22,78362.82,0.0,-1.0,0.0,1e-05]
[1779046963138,46.22,78360.86,0.0,-1.0,0.0,1e-05]
[1779046964145,46.22,78357.48,0.0,-1.0,0.0,1e-05]
[1779046965153,46.22,78355.59,0.0,-1.0,0.0,1e-05]
[1779046967167,46.22,78353.99,0.0,-1.0,0.0,1e-05]
[1779046967979,46.22,78353.99,0.0,-1.0,0.0,1e-05]
[1779046968059,46.22,78353.99,0.0,-1.0,0.0,1e-05]
[1779046969181,46.22,78353.18,0.0,-1.0,0.0,1e-05]
[1779046974216,46.22,78353.65,0.0,-1.0,0.0,1e-05]
[1779046976231,46.22,78349.26,0.0,-1.0,0.0,1e-05]
[1779046977237,46.22,78348.08,0.0,-1.0,0.0,1e-05]
[1779046977706,46.22,78348.08,0.0,-1.0,0.0,1e-05]
[1779046977808,46.22,78348.08,0.0,-1.0,0.0,1e-05]
[1779046983279,46.22,78348.09,0.0,-1.0,0.0,1e-05]
[1779046988314,46.22,78347.92,0.0,-1.0,0.0,1e-05]
[1779046989242,46.22,78347.92,0.0,-1.0,0.0,1e-05]
[1779046989310,46.22,78347.92,0.0,-1.0,0.0,1e-05]
[1779046993349,46.22,78349.99,0.0,-1.0,0.0,1e-05]
[1779046994356,46.22,78351.69,0.0,-1.0,0.0,1e-05]
[1779046995292,46.22,78351.69,0.0,-1.0,0.0,1e-05]
[1779046995308,46.22,78351.69,0.0,-1.0,0.0,1e-05]
[1779046995363,46.22,78353.71,0.0,-1.0,0.0,1e-05]
[1779046996370,46.22,78354.47,0.0,-1.0,0.0,1e-05]
[1779046998384,46.22,78355.2,0.0,-1.0,0.0,1e-05]
[1779047000206,46.22,78355.24,0.0,-1.0,0.0,1e-05]
[1779047000316,46.22,78355.24,0.0,-1.0,0.0,1e-05]
[1779047004426,46.22,78356.5,0.0,-1.0,0.0,1e-05]
[1779047007447,46.22,78354.3,0.0,-1.0,0.0,1e-05]
[1779047008454,46.22,78351.37,0.0,-1.0,0.0,1e-05]
[1779047010167,46.22,78350.8,0.0,-1.0,0.0,1e-05]
[1779047010308,46.22,78350.8,0.0,-1.0,0.0,1e-05]
[1779047016510,46.22,78350.73,0.0,-1.0,0.0,1e-05]
[1779047022552,46.22,78350.88,0.0,-1.0,0.0,1e-05]
[1779047024038,46.22,78350.88,0.0,-1.0,0.0,1e-05]
[1779047024060,46.22,78350.88,0.0,-1.0,0.0,1e-05]
[1779047031615,46.22,78350.8,0.0,-1.0,0.0,1e-05]
[1779047035360,46.22,78350.94,0.0,-1.0,0.0,1e-05]
[1779047035559,46.22,78350.94,0.0,-1.0,0.0,1e-05]
[1779047037657,46.22,78357.09,0.0,-1.0,0.0,1e-05]
[1779047038664,46.22,78358.85,0.0,-1.0,0.0,1e-05]
[1779047039206,46.22,78358.85,0.0,-1.0,0.0,1e-05]
[1779047039310,46.22,78358.85,0.0,-1.0,0.0,1e-05]
[1779047042692,46.22,78359.62,0.0,-1.0,0.0,1e-05]
[1779047046721,46.22,78360.7,0.0,-1.0,0.0,1e-05]
[1779047049498,46.22,78360.17,0.0,-1.0,0.0,1e-05]
[1779047049570,46.22,78360.17,0.0,-1.0,0.0,1e-05]
[1779047053787,46.22,78357.35,0.0,-1.0,0.0,1e-05]
[1779047054813,46.22,78357.35,0.0,-1.0,0.0,1e-05]
[1779047055057,46.22,78357.35,0.0,-1.0,0.0,1e-05]
[1779047055788,46.22,78355.59,0.0,-1.0,0.0,1e-05]
[1779047059815,46.22,78353.65,0.0,-1.0,0.0,1e-05]
[1779047061359,46.22,78353.65,0.0,-1.0,0.0,1e-05]
[1779047061559,46.22,78353.65,0.0,-1.0,0.0,1e-05]
[1779047068878,46.22,78353.17,0.0,-1.0,0.0,1e-05]
[1779047070850,46.22,78353.58,0.0,-1.0,0.0,1e-05]
[1779047071059,46.22,78353.58,0.0,-1.0,0.0,1e-05]
[1779047071157,46.22,78354.16,0.0,-1.0,0.0,1e-05]
[1779047073914,46.22,78353.21,0.0,-1.0,0.0,1e-05]
[1779047079956,46.22,78353.11,0.0,-1.0,0.0,1e-05]
[1779047084084,46.22,78353.1,0.0,-1.0,0.0,1e-05]
[1779047084310,46.22,78353.1,0.0,-1.0,0.0,1e-05]
[1779047090030,46.22,78353.1,0.0,-1.0,0.0,1e-05]
[1779047091037,46.22,78354.24,0.0,-1.0,0.0,1e-05]
[1779047092922,46.22,78353.64,0.0,-1.0,0.0,1e-05]
[1779047093057,46.22,78353.64,0.0,-1.0,0.0,1e-05]
[1779047096487,46.22,78353.6,0.0,-1.0,0.0,1e-05]
[1779047096562,46.22,78353.6,0.0,-1.0,0.0,1e-05]
[1779047096663,46.22,78350.59,0.0,-1.0,0.0,1e-05]
[1779047098086,46.22,78349.93,0.0,-1.0,0.0,1e-05]
[1779047103540,46.22,78350.53,0.0,-1.0,0.0,1e-05]
[1779047103560,46.22,78350.53,0.0,-1.0,0.0,1e-05]
[1779047103641,46.22,78353.87,0.0,-1.0,0.0,1e-05]
[1779047109163,46.22,78353.53,0.0,-1.0,0.0,1e-05]
[1779047110291,46.22,78353.53,0.0,-1.0,0.0,1e-05]
[1779047110310,46.22,78353.53,0.0,-1.0,0.0,1e-05]
[1779047111177,46.22,78352.05,0.0,-1.0,0.0,1e-05]
[1779047114198,46.22,78350.98,0.0,-1.0,0.0,1e-05]
[1779047115664,46.22,78350.98,0.0,-1.0,0.0,1e-05]
[1779047115807,46.22,78350.98,0.0,-1.0,0.0,1e-05]
[1779047115703,46.22,78350.32,0.0,-1.0,0.0,1e-05]
[1779047117219,46.22,78349.54,0.0,-1.0,0.0,1e-05]
[1779047119233,46.22,78346.09,0.0,-1.0,0.0,1e-05]
[1779047119952,46.22,78346.09,0.0,-1.0,0.0,1e-05]
[1779047120069,46.22,78346.09,0.0,-1.0,0.0,1e-05]
[1779047120240,46.22,78341.74,0.0,-1.0,0.0,1e-05]
[1779047121247,46.22,78340.02,0.0,-1.0,0.0,1e-05]
[1779047126282,46.22,78339.27,0.0,-1.0,0.0,1e-05]
[1779047127289,46.22,78336.36,0.0,-1.0,0.0,1e-05]
[1779047128201,46.22,78336.36,0.0,-1.0,0.0,1e-05]
[1779047128309,46.22,78336.36,0.0,-1.0,0.0,1e-05]
[1779047128410,46.22,78335.45,0.0,-1.0,0.0,1e-05]
[1779047130310,46.22,78334.64,0.0,-1.0,0.0,1e-05]
[1779047131317,46.22,78334.7,0.0,-1.0,0.0,1e-05]
[1779047133331,46.22,78330.22,0.0,-1.0,0.0,1e-05]
[1779047134339,46.22,78327.59,0.0,-1.0,0.0,1e-05]
[1779047136352,46.22,78325.4,0.0,-1.0,0.0,1e-05]
[1779047137633,46.22,78325.4,0.0,-1.0,0.0,1e-05]
[1779047137809,46.22,78325.4,0.0,-1.0,0.0,1e-05]
[1779047137661,46.22,78324.39,0.0,-1.0,0.0,1e-05]
[1779047138366,46.22,78323.31,0.0,-1.0,0.0,1e-05]
[1779047140558,46.22,78322.37,0.0,-1.0,0.0,1e-05]
[1779047146422,46.22,78322.65,0.0,-1.0,0.0,1e-05]
[1779047148011,46.22,78323.07,0.0,-1.0,0.0,1e-05]
[1779047148057,46.22,78323.07,0.0,-1.0,0.0,1e-05]
[1779047152464,46.22,78323.85,0.0,-1.0,0.0,1e-05]
[1779047155601,46.22,78323.85,0.0,-1.0,0.0,1e-05]
[1779047155810,46.22,78323.85,0.0,-1.0,0.0,1e-05]
[1779047161527,46.22,78329.88,0.0,-1.0,0.0,1e-05]
[1779047162780,46.22,78329.88,0.0,-1.0,0.0,1e-05]
[1779047162809,46.22,78329.88,0.0,-1.0,0.0,1e-05]
[1779047162813,46.22,78331.19,0.0,-1.0,0.0,1e-05]
[1779047169583,46.22,78331.5,0.0,-1.0,0.0,1e-05]
[1779047171329,46.22,78331.49,0.0,-1.0,0.0,1e-05]
[1779047171561,46.22,78331.49,0.0,-1.0,0.0,1e-05]
[1779047176633,46.22,78332.0,0.0,-1.0,0.0,1e-05]
[1779047177800,46.22,78332.0,0.0,-1.0,0.0,1e-05]
[1779047177811,46.22,78332.0,0.0,-1.0,0.0,1e-05]
[1779047177852,46.22,78333.22,0.0,-1.0,0.0,1e-05]
[1779047181667,46.22,78332.35,0.0,-1.0,0.0,1e-05]
[1779047189723,46.22,78331.91,0.0,-1.0,0.0,1e-05]
[1779047191737,46.22,78332.77,0.0,-1.0,0.0,1e-05]
[1779047192744,46.22,78332.11,0.0,-1.0,0.0,1e-05]
[1779047193075,46.22,78332.11,0.0,-1.0,0.0,1e-05]
[1779047193310,46.22,78332.11,0.0,-1.0,0.0,1e-05]
[1779047198786,46.22,78330.63,0.0,-1.0,0.0,1e-05]
[1779047200650,46.22,78330.92,0.0,-1.0,0.0,1e-05]
[1779047200808,46.22,78330.92,0.0,-1.0,0.0,1e-05]
[1779047201807,46.22,78332.37,0.0,-1.0,0.0,1e-05]
[1779047206842,46.22,78331.88,0.0,-1.0,0.0,1e-05]
[1779047207618,46.22,78331.88,0.0,-1.0,0.0,1e-05]
[1779047207808,46.22,78331.88,0.0,-1.0,0.0,1e-05]
[1779047208856,46.22,78333.42,0.0,-1.0,0.0,1e-05]
[1779047214898,46.22,78333.93,0.0,-1.0,0.0,1e-05]
[1779047220424,46.22,78334.27,0.0,-1.0,0.0,1e-05]
[1779047220945,46.22,78342.64,0.0,-1.0,0.0,1e-05]
[1779047222161,46.22,78342.64,0.0,-1.0,0.0,1e-05]
[1779047222310,46.22,78342.64,0.0,-1.0,0.0,1e-05]
[1779047222385,46.22,78346.67,0.0,-1.0,0.0,1e-05]
[1779047223962,46.22,78347.37,0.0,-1.0,0.0,1e-05]
[1779047226441,46.22,78347.17,0.0,-1.0,0.0,1e-05]
[1779047226563,46.22,78347.17,0.0,-1.0,0.0,1e-05]
[1779047226663,46.22,78348.29,0.0,-1.0,0.0,1e-05]
[1779047227990,46.22,78347.56,0.0,-1.0,0.0,1e-05]
[1779047228997,46.22,78348.68,0.0,-1.0,0.0,1e-05]
[1779047231011,46.22,78349.62,0.0,-1.0,0.0,1e-05]
[1779047236046,46.22,78351.13,0.0,-1.0,0.0,1e-05]
[1779047241081,46.22,78351.08,0.0,-1.0,0.0,1e-05]
[1779047243373,46.22,78351.08,0.0,-1.0,0.0,1e-05]
[1779047243562,46.22,78351.08,0.0,-1.0,0.0,1e-05]
[1779047246116,46.22,78353.14,0.0,-1.0,0.0,1e-05]
[1779047247343,46.22,78353.14,0.0,-1.0,0.0,1e-05]
[1779047247558,46.22,78353.14,0.0,-1.0,0.0,1e-05]
[1779047247659,46.22,78354.39,0.0,-1.0,0.0,1e-05]
[1779047252158,46.22,78355.26,0.0,-1.0,0.0,1e-05]
[1779047254172,46.22,78356.24,0.0,-1.0,0.0,1e-05]
[1779047255617,46.22,78356.24,0.0,-1.0,0.0,1e-05]
[1779047255807,46.22,78356.24,0.0,-1.0,0.0,1e-05]
[1779047255889,46.22,78356.96,0.0,-1.0,0.0,1e-05]
[1779047256186,46.22,78359.77,0.0,-1.0,0.0,1e-05]
[1779047261221,46.22,78366.26,0.0,-1.0,0.0,1e-05]
[1779047262228,46.22,78371.04,0.0,-1.0,0.0,1e-05]
[1779047263235,46.22,78385.12,0.0,-1.0,0.0,1e-05]
[1779047264961,46.22,78385.12,0.0,-1.0,0.0,1e-05]
[1779047264242,46.22,78387.16,0.0,-1.0,0.0,1e-05]
[1779047265059,46.22,78387.16,0.0,-1.0,0.0,1e-05]
[1779047266256,46.22,78389.33,0.0,-1.0,0.0,1e-05]
[1779047267263,46.22,78382.17,0.0,-1.0,0.0,1e-05]
[1779047268270,46.22,78375.57,0.0,-1.0,0.0,1e-05]
[1779047269148,46.22,78375.57,0.0,-1.0,0.0,1e-05]
[1779047269310,46.22,78375.57,0.0,-1.0,0.0,1e-05]
[1779047269385,46.22,78374.82,0.0,-1.0,0.0,1e-05]
[1779047273305,46.22,78375.53,0.0,-1.0,0.0,1e-05]
[1779047278340,46.22,78375.29,0.0,-1.0,0.0,1e-05]
[1779047280097,46.22,78374.8,0.0,-1.0,0.0,1e-05]
[1779047280311,46.22,78374.8,0.0,-1.0,0.0,1e-05]
[1779047284704,46.22,78374.89,0.0,-1.0,0.0,1e-05]
[1779047284807,46.22,78374.89,0.0,-1.0,0.0,1e-05]
[1779047284909,46.22,78373.65,0.0,-1.0,0.0,1e-05]
[1779047285394,46.22,78371.92,0.0,-1.0,0.0,1e-05]
[1779047286401,46.22,78371.12,0.0,-1.0,0.0,1e-05]
[1779047294458,46.22,78371.27,0.0,-1.0,0.0,1e-05]
[1779047298665,46.22,78371.41,0.0,-1.0,0.0,1e-05]
[1779047298808,46.22,78371.41,0.0,-1.0,0.0,1e-05]
[1779047300499,46.22,78372.22,0.0,-1.0,0.0,1e-05]
[1779047301506,46.22,78371.46,0.0,-1.0,0.0,1e-05]
[1779047303520,46.22,78372.13,0.0,-1.0,0.0,1e-05]
[1779047308555,46.22,78371.7,0.0,-1.0,0.0,1e-05]
[1779047312583,46.22,78371.5,0.0,-1.0,0.0,1e-05]
[1779047313618,46.22,78371.5,0.0,-1.0,0.0,1e-05]
[1779047313807,46.22,78371.5,0.0,-1.0,0.0,1e-05]
[1779047313908,46.22,78375.57,0.0,-1.0,0.0,1e-05]
[1779047314597,46.22,78377.1,0.0,-1.0,0.0,1e-05]
[1779047319632,46.22,78377.36,0.0,-1.0,0.0,1e-05]
[1779047323261,46.22,78377.54,0.0,-1.0,0.0,1e-05]
[1779047323312,46.22,78377.54,0.0,-1.0,0.0,1e-05]
[1779047325676,46.22,78380.21,0.0,-1.0,0.0,1e-05]
[1779047326181,46.22,78380.21,0.0,-1.0,0.0,1e-05]
[1779047326310,46.22,78380.21,0.0,-1.0,0.0,1e-05]
[1779047326681,46.22,78386.21,0.0,-1.0,0.0,1e-05]
[1779047327688,46.22,78387.25,0.0,-1.0,0.0,1e-05]
[1779047328695,46.22,78393.02,0.0,-1.0,0.0,1e-05]
[1779047329702,46.22,78395.34,0.0,-1.0,0.0,1e-05]
[1779047330153,46.22,78395.34,0.0,-1.0,0.0,1e-05]
[1779047330309,46.22,78395.34,0.0,-1.0,0.0,1e-05]
[1779047333730,46.22,78392.05,0.0,-1.0,0.0,1e-05]
[1779047334737,46.22,78385.21,0.0,-1.0,0.0,1e-05]
[1779047335744,46.22,78385.87,0.0,-1.0,0.0,1e-05]
[1779047340779,46.22,78386.38,0.0,-1.0,0.0,1e-05]
[1779047342793,46.22,78381.3,0.0,-1.0,0.0,1e-05]
[1779047343801,46.22,78378.72,0.0,-1.0,0.0,1e-05]
[1779047345562,46.22,78378.84,0.0,-1.0,0.0,1e-05]
[1779047350853,46.22,78384.69,0.0,-1.0,0.0,1e-05]
[1779047351858,46.22,78392.7,0.0,-1.0,0.0,1e-05]
[1779047353009,46.22,78392.7,0.0,-1.0,0.0,1e-05]
[1779047353057,46.22,78392.7,0.0,-1.0,0.0,1e-05]
[1779047353039,46.22,78394.12,0.0,-1.0,0.0,1e-05]
[1779047353873,46.22,78395.15,0.0,-1.0,0.0,1e-05]
[1779047354881,46.22,78396.08,0.0,-1.0,0.0,1e-05]
[1779047355567,46.22,78396.08,0.0,-1.0,0.0,1e-05]
[1779047355880,46.22,78396.08,0.0,-1.0,0.0,1e-05]
[1779047355887,46.22,78396.07,0.0,-1.0,0.0,1e-05]
[1779047357901,46.22,78397.78,0.0,-1.0,0.0,1e-05]
[1779047358908,46.22,78397.13,0.0,-1.0,0.0,1e-05]
[1779047361929,46.22,78395.89,0.0,-1.0,0.0,1e-05]
[1779047363895,46.22,78395.27,0.0,-1.0,0.0,1e-05]
[1779047364057,46.22,78395.27,0.0,-1.0,0.0,1e-05]
[1779047366964,46.22,78396.72,0.0,-1.0,0.0,1e-05]
[1779047369985,46.22,78397.36,0.0,-1.0,0.0,1e-05]
[1779047371999,46.22,78397.3,0.0,-1.0,0.0,1e-05]
[1779047373673,46.22,78397.47,0.0,-1.0,0.0,1e-05]
[1779047373808,46.22,78397.47,0.0,-1.0,0.0,1e-05]
[1779047374013,46.22,78398.7,0.0,-1.0,0.0,1e-05]
[1779047375020,46.22,78401.52,0.0,-1.0,0.0,1e-05]
[1779047380055,46.22,78402.01,0.0,-1.0,0.0,1e-05]
[1779047385090,46.22,78402.28,0.0,-1.0,0.0,1e-05]
[1779047385338,46.22,78402.28,0.0,-1.0,0.0,1e-05]
[1779047385569,46.22,78402.28,0.0,-1.0,0.0,1e-05]
[1779047391132,46.22,78403.08,0.0,-1.0,0.0,1e-05]
[1779047392349,46.22,78403.08,0.0,-1.0,0.0,1e-05]
[1779047392563,46.22,78403.08,0.0,-1.0,0.0,1e-05]
[1779047396167,46.22,78403.85,0.0,-1.0,0.0,1e-05]
[1779047397723,46.22,78403.85,0.0,-1.0,0.0,1e-05]
[1779047397808,46.22,78403.85,0.0,-1.0,0.0,1e-05]
[1779047402209,46.22,78406.77,0.0,-1.0,0.0,1e-05]
[1779047403496,46.22,78406.77,0.0,-1.0,0.0,1e-05]
[1779047403560,46.22,78406.77,0.0,-1.0,0.0,1e-05]
[1779047403650,46.22,78404.84,0.0,-1.0,0.0,1e-05]
[1779047404223,46.22,78403.82,0.0,-1.0,0.0,1e-05]
[1779047407244,46.22,78405.16,0.0,-1.0,0.0,1e-05]
[1779047408839,46.22,78405.16,0.0,-1.0,0.0,1e-05]
[1779047409059,46.22,78405.16,0.0,-1.0,0.0,1e-05]
[1779047409094,46.22,78410.45,0.0,-1.0,0.0,1e-05]
[1779047409258,46.22,78413.0,0.0,-1.0,0.0,1e-05]
[1779047412279,46.22,78413.77,0.0,-1.0,0.0,1e-05]
[1779047414293,46.22,78415.09,0.0,-1.0,0.0,1e-05]
[1779047415802,46.22,78415.09,0.0,-1.0,0.0,1e-05]
[1779047416058,46.22,78415.09,0.0,-1.0,0.0,1e-05]
[1779047416091,46.22,78416.61,0.0,-1.0,0.0,1e-05]
[1779047416307,46.22,78417.95,0.0,-1.0,0.0,1e-05]
[1779047421343,46.22,78417.74,0.0,-1.0,0.0,1e-05]
[1779047423766,46.22,78417.34,0.0,-1.0,0.0,1e-05]
[1779047423809,46.22,78417.34,0.0,-1.0,0.0,1e-05]
[1779047423910,46.22,78418.08,0.0,-1.0,0.0,1e-05]
[1779047424363,46.22,78417.32,0.0,-1.0,0.0,1e-05]
[1779047429090,46.22,78417.64,0.0,-1.0,0.0,1e-05]
[1779047428391,46.22,78416.74,0.0,-1.0,0.0,1e-05]
[1779047429310,46.22,78416.74,0.0,-1.0,0.0,1e-05]
[1779047430405,46.22,78417.89,0.0,-1.0,0.0,1e-05]
[1779047431412,46.22,78418.43,0.0,-1.0,0.0,1e-05]
[1779047433715,46.22,78419.04,0.0,-1.0,0.0,1e-05]
[1779047433809,46.22,78419.04,0.0,-1.0,0.0,1e-05]
[1779047433814,46.22,78420.5,0.0,-1.0,0.0,1e-05]
[1779047434433,46.22,78421.45,0.0,-1.0,0.0,1e-05]
[1779047439468,46.22,78422.1,0.0,-1.0,0.0,1e-05]
[1779047444241,46.22,78422.04,0.0,-1.0,0.0,1e-05]
[1779047444310,46.22,78422.04,0.0,-1.0,0.0,1e-05]
[1779047445510,46.22,78422.84,0.0,-1.0,0.0,1e-05]
[1779047450545,46.22,78422.52,0.0,-1.0,0.0,1e-05]
[1779047452911,46.22,78422.48,0.0,-1.0,0.0,1e-05]
[1779047453059,46.22,78422.48,0.0,-1.0,0.0,1e-05]
[1779047461625,46.22,78421.09,0.0,-1.0,0.0,1e-05]
[1779047464609,46.22,78421.19,0.0,-1.0,0.0,1e-05]
[1779047464809,46.22,78421.19,0.0,-1.0,0.0,1e-05]
[1779047468144,46.22,78421.3,0.0,-1.0,0.0,1e-05]
[1779047467667,46.22,78422.65,0.0,-1.0,0.0,1e-05]
[1779047468312,46.22,78422.65,0.0,-1.0,0.0,1e-05]
[1779047468674,46.22,78423.79,0.0,-1.0,0.0,1e-05]
[1779047469681,46.22,78425.05,0.0,-1.0,0.0,1e-05]
[1779047470688,46.22,78428.87,0.0,-1.0,0.0,1e-05]
[1779047471410,46.22,78428.87,0.0,-1.0,0.0,1e-05]
[1779047471563,46.22,78428.87,0.0,-1.0,0.0,1e-05]
[1779047471795,46.22,78428.87,0.0,-1.0,0.0,1e-05]
[1779047471893,46.22,78430.56,0.0,-1.0,0.0,1e-05]
[1779047472702,46.22,78432.33,0.0,-1.0,0.0,1e-05]
[1779047475724,46.22,78431.69,0.0,-1.0,0.0,1e-05]
[1779047478811,46.22,78431.8,0.0,-1.0,0.0,1e-05]
[1779047479066,46.22,78431.8,0.0,-1.0,0.0,1e-05]
[1779047479123,46.22,78439.27,0.0,-1.0,0.0,1e-05]
[1779047479752,46.22,78440.66,0.0,-1.0,0.0,1e-05]
[1779047480759,46.22,78440.55,0.0,-1.0,0.0,1e-05]
[1779047481766,46.22,78435.27,0.0,-1.0,0.0,1e-05]
[1779047482773,46.22,78422.88,0.0,-1.0,0.0,1e-05]
[1779047483340,46.22,78422.88,0.0,-1.0,0.0,1e-05]
[1779047483562,46.22,78422.88,0.0,-1.0,0.0,1e-05]
[1779047483780,46.22,78425.86,0.0,-1.0,0.0,1e-05]
[1779047484787,46.22,78425.92,0.0,-1.0,0.0,1e-05]
[1779047489824,46.22,78425.61,0.0,-1.0,0.0,1e-05]
[1779047490059,46.22,78425.61,0.0,-1.0,0.0,1e-05]
[1779047492843,46.22,78423.88,0.0,-1.0,0.0,1e-05]
[1779047494738,46.22,78423.37,0.0,-1.0,0.0,1e-05]
[1779047494811,46.22,78423.37,0.0,-1.0,0.0,1e-05]
[1779047494857,46.22,78422.59,0.0,-1.0,0.0,1e-05]
[1779047499892,46.22,78422.59,0.0,-1.0,0.0,1e-05]
[1779047503920,46.22,78421.53,0.0,-1.0,0.0,1e-05]
[1779047505417,46.22,78421.89,0.0,-1.0,0.0,1e-05]
[1779047505567,46.22,78421.89,0.0,-1.0,0.0,1e-05]
[1779047510970,46.22,78422.22,0.0,-1.0,0.0,1e-05]
[1779047513991,46.22,78423.21,0.0,-1.0,0.0,1e-05]
[1779047514998,46.22,78422.3,0.0,-1.0,0.0,1e-05]
[1779047515320,46.22,78422.3,0.0,-1.0,0.0,1e-05]
[1779047515574,46.22,78422.3,0.0,-1.0,0.0,1e-05]
[1779047521042,46.22,78422.44,0.0,-1.0,0.0,1e-05]
[1779047522049,46.22,78421.6,0.0,-1.0,0.0,1e-05]
[1779047524063,46.22,78422.56,0.0,-1.0,0.0,1e-05]
[1779047527523,46.22,78422.17,0.0,-1.0,0.0,1e-05]
[1779047527558,46.22,78422.17,0.0,-1.0,0.0,1e-05]
[1779047534134,46.22,78422.29,0.0,-1.0,0.0,1e-05]
[1779047537133,46.22,78422.26,0.0,-1.0,0.0,1e-05]
[1779047537310,46.22,78422.1,0.0,-1.0,0.0,1e-05]
[1779047545211,46.22,78422.32,0.0,-1.0,0.0,1e-05]
[1779047549368,46.22,78422.86,0.0,-1.0,0.0,1e-05]
[1779047549560,46.22,78422.86,0.0,-1.0,0.0,1e-05]
[1779047551253,46.22,78422.86,0.0,-1.0,0.0,1e-05]
[1779047553814,46.22,78422.66,0.0,-1.0,0.0,1e-05]
[1779047554059,46.22,78422.66,0.0,-1.0,0.0,1e-05]
[1779047554274,46.22,78424.06,0.0,-1.0,0.0,1e-05]
[1779047556288,46.22,78424.7,0.0,-1.0,0.0,1e-05]
[1779047558171,46.22,78424.7,0.0,-1.0,0.0,1e-05]
[1779047558270,46.22,78423.94,0.0,-1.0,0.0,1e-05]
[1779047558315,46.22,78423.94,0.0,-1.0,0.0,1e-05]
[1779047558409,46.22,78423.3,0.0,-1.0,0.0,1e-05]
[1779047563341,46.22,78422.5,0.0,-1.0,0.0,1e-05]
[1779047564348,46.22,78423.34,0.0,-1.0,0.0,1e-05]
[1779047567731,46.22,78422.77,0.0,-1.0,0.0,1e-05]
[1779047567808,46.22,78422.77,0.0,-1.0,0.0,1e-05]
[1779047567909,46.22,78420.05,0.0,-1.0,0.0,1e-05]
[1779047568376,46.22,78418.68,0.0,-1.0,0.0,1e-05]
[1779047573413,46.22,78418.9,0.0,-1.0,0.0,1e-05]
[1779047573561,46.22,78418.9,0.0,-1.0,0.0,1e-05]
[1779047577439,46.22,78420.09,0.0,-1.0,0.0,1e-05]
[1779047580605,46.22,78419.93,0.0,-1.0,0.0,1e-05]
[1779047580809,46.22,78419.93,0.0,-1.0,0.0,1e-05]
[1779047590764,46.22,78419.93,0.0,-1.0,0.0,1e-05]
[1779047590807,46.22,78419.93,0.0,-1.0,0.0,1e-05]
[1779047595699,46.22,78420.57,0.0,-1.0,0.0,1e-05]
[1779047595810,46.22,78420.57,0.0,-1.0,0.0,1e-05]
[1779047595908,46.22,78422.01,0.0,-1.0,0.0,1e-05]
[1779047596572,46.22,78424.7,0.0,-1.0,0.0,1e-05]
[1779047600600,46.22,78425.35,0.0,-1.0,0.0,1e-05]
[1779047602065,46.22,78425.35,0.0,-1.0,0.0,1e-05]
[1779047602315,46.22,78425.35,0.0,-1.0,0.0,1e-05]
[1779047604628,46.22,78424.57,0.0,-1.0,0.0,1e-05]
[1779047612686,46.22,78424.72,0.0,-1.0,0.0,1e-05]
[1779047618728,46.22,78424.85,0.0,-1.0,0.0,1e-05]
[1779047620210,46.22,78424.85,0.0,-1.0,0.0,1e-05]
[1779047620310,46.22,78424.85,0.0,-1.0,0.0,1e-05]
[1779047620311,46.22,78426.25,0.0,-1.0,0.0,1e-05]
[1779047620745,46.22,78428.44,0.0,-1.0,0.0,1e-05]
[1779047623763,46.22,78429.91,0.0,-1.0,0.0,1e-05]
[1779047628087,46.22,78429.91,0.0,-1.0,0.0,1e-05]
[1779047628309,46.22,78429.91,0.0,-1.0,0.0,1e-05]
[1779047628148,46.22,78431.55,0.0,-1.0,0.0,1e-05]
[1779047632826,46.22,78432.26,0.0,-1.0,0.0,1e-05]
[1779047634840,46.22,78434.13,0.0,-1.0,0.0,1e-05]
[1779047635986,46.22,78434.13,0.0,-1.0,0.0,1e-05]
[1779047636062,46.22,78434.13,0.0,-1.0,0.0,1e-05]
[1779047636855,46.22,78436.5,0.0,-1.0,0.0,1e-05]
[1779047637862,46.22,78435.5,0.0,-1.0,0.0,1e-05]
[1779047638869,46.22,78436.42,0.0,-1.0,0.0,1e-05]
[1779047641890,46.22,78435.53,0.0,-1.0,0.0,1e-05]
[1779047642939,46.22,78435.53,0.0,-1.0,0.0,1e-05]
[1779047643058,46.22,78435.53,0.0,-1.0,0.0,1e-05]
[1779047643159,46.22,78433.88,0.0,-1.0,0.0,1e-05]
[1779047643904,46.22,78432.93,0.0,-1.0,0.0,1e-05]
[1779047647172,46.22,78433.37,0.0,-1.0,0.0,1e-05]
[1779047647312,46.22,78433.37,0.0,-1.0,0.0,1e-05]
[1779047647273,46.22,78431.66,0.0,-1.0,0.0,1e-05]
[1779047647932,46.22,78430.85,0.0,-1.0,0.0,1e-05]
[1779047654981,46.22,78431.35,0.0,-1.0,0.0,1e-05]
[1779047660016,46.22,78431.02,0.0,-1.0,0.0,1e-05]
[1779047666058,46.22,78431.14,0.0,-1.0,0.0,1e-05]
[1779047667065,46.22,78428.2,0.0,-1.0,0.0,1e-05]
[1779047668390,46.22,78428.2,0.0,-1.0,0.0,1e-05]
[1779047668072,46.22,78426.84,0.0,-1.0,0.0,1e-05]
[1779047668562,46.22,78426.84,0.0,-1.0,0.0,1e-05]
[1779047669079,46.22,78424.79,0.0,-1.0,0.0,1e-05]
[1779047670086,46.22,78420.22,0.0,-1.0,0.0,1e-05]
[1779047671022,46.22,78420.22,0.0,-1.0,0.0,1e-05]
[1779047671058,46.22,78420.22,0.0,-1.0,0.0,1e-05]
[1779047671093,46.22,78420.19,0.0,-1.0,0.0,1e-05]
[1779047672100,46.22,78419.54,0.0,-1.0,0.0,1e-05]
[1779047674375,46.22,78419.1,0.0,-1.0,0.0,1e-05]
[1779047674114,46.22,78415.88,0.0,-1.0,0.0,1e-05]
[1779047674565,46.22,78415.88,0.0,-1.0,0.0,1e-05]
[1779047679149,46.22,78400.91,0.0,-1.0,0.0,1e-05]
[1779047680156,46.22,78393.43,0.0,-1.0,0.0,1e-05]
[1779047681163,46.22,78393.2,0.0,-1.0,0.0,1e-05]
[1779047681538,46.22,78393.2,0.0,-1.0,0.0,1e-05]
[1779047681560,46.22,78393.2,0.0,-1.0,0.0,1e-05]
[1779047682171,46.22,78392.43,0.0,-1.0,0.0,1e-05]
[1779047688212,46.22,78392.13,0.0,-1.0,0.0,1e-05]
[1779047690226,46.22,78391.01,0.0,-1.0,0.0,1e-05]
[1779047691233,46.22,78389.64,0.0,-1.0,0.0,1e-05]
[1779047695261,46.22,78388.13,0.0,-1.0,0.0,1e-05]
[1779047696242,46.22,78388.13,0.0,-1.0,0.0,1e-05]
[1779047696311,46.22,78388.13,0.0,-1.0,0.0,1e-05]
[1779047700296,46.22,78386.99,0.0,-1.0,0.0,1e-05]
[1779047701303,46.22,78383.38,0.0,-1.0,0.0,1e-05]
[1779047702314,46.22,78383.38,0.0,-1.0,0.0,1e-05]
[1779047702414,46.22,78380.41,0.0,-1.0,0.0,1e-05]
[1779047702565,46.22,78380.41,0.0,-1.0,0.0,1e-05]
[1779047705331,46.22,78379.62,0.0,-1.0,0.0,1e-05]
[1779047710366,46.22,78378.9,0.0,-1.0,0.0,1e-05]
[1779047711373,46.22,78377.36,0.0,-1.0,0.0,1e-05]
[1779047712275,46.22,78377.36,0.0,-1.0,0.0,1e-05]
[1779047712308,46.22,78377.36,0.0,-1.0,0.0,1e-05]
[1779047719430,46.22,78377.41,0.0,-1.0,0.0,1e-05]
[1779047723458,46.22,78376.48,0.0,-1.0,0.0,1e-05]
[1779047727783,46.22,78376.51,0.0,-1.0,0.0,1e-05]
[1779047727809,46.22,78376.51,0.0,-1.0,0.0,1e-05]
[1779047731850,46.22,78376.07,0.0,-1.0,0.0,1e-05]
[1779047732058,46.22,78376.07,0.0,-1.0,0.0,1e-05]
[1779047732120,46.22,78375.98,0.0,-1.0,0.0,1e-05]
[1779047743386,46.22,78376.37,0.0,-1.0,0.0,1e-05]
[1779047743567,46.22,78376.37,0.0,-1.0,0.0,1e-05]
[1779047747412,46.22,78376.04,0.0,-1.0,0.0,1e-05]
[1779047747576,46.22,78375.84,0.0,-1.0,0.0,1e-05]
[1779047749641,46.22,78375.15,0.0,-1.0,0.0,1e-05]
[1779047751415,46.22,78375.15,0.0,-1.0,0.0,1e-05]
[1779047750648,46.22,78366.29,0.0,-1.0,0.0,1e-05]
[1779047751561,46.22,78366.29,0.0,-1.0,0.0,1e-05]
[1779047751655,46.22,78364.39,0.0,-1.0,0.0,1e-05]
[1779047752662,46.22,78368.58,0.0,-1.0,0.0,1e-05]
[1779047753669,46.22,78370.46,0.0,-1.0,0.0,1e-05]
[1779047754572,46.22,78370.46,0.0,-1.0,0.0,1e-05]
[1779047754810,46.22,78370.46,0.0,-1.0,0.0,1e-05]
[1779047754908,46.22,78372.68,0.0,-1.0,0.0,1e-05]
[1779047762734,46.22,78372.61,0.0,-1.0,0.0,1e-05]
[1779047768237,46.22,78372.39,0.0,-1.0,0.0,1e-05]
[1779047768776,46.22,78371.06,0.0,-1.0,0.0,1e-05]
[1779047774818,46.22,78371.11,0.0,-1.0,0.0,1e-05]
[1779047776105,46.22,78371.11,0.0,-1.0,0.0,1e-05]
[1779047776309,46.22,78371.11,0.0,-1.0,0.0,1e-05]
[1779047787364,46.22,78371.05,0.0,-1.0,0.0,1e-05]
[1779047787560,46.22,78370.87,0.0,-1.0,0.0,1e-05]
[1779047791937,46.22,78371.05,0.0,-1.0,0.0,1e-05]
[1779047796973,46.22,78371.01,0.0,-1.0,0.0,1e-05]
[1779047802009,46.22,78371.09,0.0,-1.0,0.0,1e-05]
[1779047805030,46.22,78369.94,0.0,-1.0,0.0,1e-05]
[1779047805812,46.22,78369.94,0.0,-1.0,0.0,1e-05]
[1779047806059,46.22,78369.94,0.0,-1.0,0.0,1e-05]
[1779047813086,46.22,78369.9,0.0,-1.0,0.0,1e-05]
[1779047818121,46.22,78370.1,0.0,-1.0,0.0,1e-05]
[1779047819155,46.22,78370.1,0.0,-1.0,0.0,1e-05]
[1779047819309,46.22,78370.1,0.0,-1.0,0.0,1e-05]
[1779047825170,46.22,78370.09,0.0,-1.0,0.0,1e-05]
[1779047831212,46.22,78370.03,0.0,-1.0,0.0,1e-05]
[1779047835410,46.22,78370.03,0.0,-1.0,0.0,1e-05]
[1779047835560,46.22,78370.03,0.0,-1.0,0.0,1e-05]
[1779047838261,46.22,78369.38,0.0,-1.0,0.0,1e-05]
[1779047841940,46.22,78369.55,0.0,-1.0,0.0,1e-05]
[1779047842060,46.22,78369.55,0.0,-1.0,0.0,1e-05]
[1779047847324,46.22,78370.28,0.0,-1.0,0.0,1e-05]
[1779047850345,46.22,78369.36,0.0,-1.0,0.0,1e-05]
[1779047851352,46.22,78369.6,0.0,-1.0,0.0,0.0]
[1779047861422,46.22,78369.62,0.0,-1.0,0.0,0.0]
[1779047866457,46.22,78370.14,0.0,-1.0,0.0,0.0]
[1779047867558,46.22,78370.14,0.0,-1.0,0.0,0.0]
[1779047869478,46.22,78369.51,0.0,-1.0,0.0,0.0]
[1779047874513,46.22,78369.23,0.0,-1.0,0.0,0.0]
[1779047879548,46.22,78369.04,0.0,-1.0,0.0,0.0]
[1779047885590,46.22,78368.97,0.0,-1.0,0.0,0.0]
[1779047888404,46.22,78368.45,0.0,-1.0,0.0,0.0]
[1779047888559,46.22,78368.45,0.0,-1.0,0.0,0.0]
[1779047894653,46.22,78368.79,0.0,-1.0,0.0,0.0]
[1779047896667,46.22,78368.14,0.0,-1.0,0.0,0.0]
[1779047902709,46.22,78368.08,0.0,-1.0,0.0,0.0]
[1779047907341,46.22,78368.15,0.0,-1.0,0.0,0.0]
[1779047907560,46.22,78368.15,0.0,-1.0,0.0,0.0]
[1779047917814,46.22,78367.9,0.0,-1.0,0.0,0.0]
[1779047923856,46.22,78367.9,0.0,-1.0,0.0,0.0]
[1779047929579,46.22,78367.81,0.0,-1.0,0.0,0.0]
[1779047929808,46.22,78367.45,0.0,-1.0,0.0,0.0]
[1779047934934,46.22,78367.63,0.0,-1.0,0.0,0.0]
[1779047935941,46.22,78367.0,0.0,-1.0,0.0,0.0]
[1779047937955,46.22,78367.7,0.0,-1.0,0.0,0.0]
[1779047939391,46.22,78367.7,0.0,-1.0,0.0,0.0]
[1779047939562,46.22,78367.7,0.0,-1.0,0.0,0.0]
[1779047939663,46.22,78366.69,0.0,-1.0,0.0,0.0]
[1779047940976,46.22,78366.11,0.0,-1.0,0.0,0.0]
[1779047941983,46.22,78359.8,0.0,-1.0,0.0,0.0]
[1779047946608,46.22,78359.63,0.0,-1.0,0.0,0.0]
[1779047946808,46.22,78359.68,0.0,-1.0,0.0,0.0]
[1779047949032,46.22,78358.23,0.0,-1.0,0.0,0.0]
[1779047954068,46.22,78357.97,0.0,-1.0,0.0,0.0]
[1779047956461,46.22,78357.87,0.0,-1.0,0.0,0.0]
[1779047956565,46.22,78357.87,0.0,-1.0,0.0,0.0]
[1779047960112,46.22,78356.88,0.0,-1.0,0.0,0.0]
[1779047965147,46.22,78357.29,0.0,-1.0,0.0,0.0]
[1779047969176,46.22,78352.45,0.0,-1.0,0.0,0.0]
[1779047970182,46.22,78350.94,0.0,-1.0,0.0,0.0]
[1779047971193,46.22,78350.94,0.0,-1.0,0.0,0.0]
[1779047971309,46.22,78350.94,0.0,-1.0,0.0,0.0]
[1779047971410,46.22,78351.25,0.0,-1.0,0.0,0.0]
[1779047972196,46.22,78350.56,0.0,-1.0,0.0,0.0]
[1779047973203,46.22,78355.35,0.0,-1.0,0.0,0.0]
[1779047974424,46.22,78355.35,0.0,-1.0,0.0,0.0]
[1779047974559,46.22,78355.35,0.0,-1.0,0.0,0.0]
[1779047974660,46.22,78356.94,0.0,-1.0,0.0,0.0]
[1779047975217,46.22,78357.89,0.0,-1.0,0.0,0.0]
[1779047977231,46.22,78357.32,0.0,-1.0,0.0,0.0]
[1779047979245,46.22,78364.95,0.0,-1.0,0.0,0.0]
[1779047980252,46.22,78368.93,0.0,-1.0,0.0,0.0]
[1779047980709,46.22,78368.93,0.0,-1.0,0.0,0.0]
[1779047980808,46.22,78368.93,0.0,-1.0,0.0,0.0]
[1779047981259,46.22,78372.71,0.0,-1.0,0.0,0.0]
[1779047982266,46.22,78376.22,0.0,-1.0,0.0,0.0]
[1779047983273,46.22,78378.09,0.0,-1.0,0.0,0.0]
[1779047984280,46.22,78378.95,0.0,-1.0,0.0,0.0]
[1779047985341,46.22,78378.95,0.0,-1.0,0.0,0.0]
[1779047985559,46.22,78378.95,0.0,-1.0,0.0,0.0]
[1779047985651,46.22,78381.65,0.0,-1.0,0.0,0.0]
[1779047986300,46.22,78383.48,0.0,-1.0,0.0,1e-05]
[1779047987311,46.22,78386.0,0.0,-1.0,0.0,1e-05]
[1779047988318,46.22,78389.84,0.0,-1.0,0.0,1e-05]
[1779047989325,46.22,78391.41,0.0,-1.0,0.0,1e-05]
[1779047989900,46.22,78391.41,0.0,-1.0,0.0,1e-05]
[1779047990058,46.22,78391.41,0.0,-1.0,0.0,1e-05]
[1779047990332,46.22,78392.81,0.0,-1.0,0.0,1e-05]
[1779047991339,46.22,78394.2,0.0,-1.0,0.0,1e-05]
[1779047992346,46.22,78396.01,0.0,-1.0,0.0,1e-05]
[1779047995367,46.22,78396.66,0.0,-1.0,0.0,1e-05]
[1779047997381,46.22,78387.09,0.0,-1.0,0.0,1e-05]
[1779047998388,46.22,78382.77,0.0,-1.0,0.0,1e-05]
[1779047998864,46.22,78382.77,0.0,-1.0,0.0,1e-05]
[1779047999059,46.22,78382.77,0.0,-1.0,0.0,1e-05]
[1779047999395,46.22,78382.75,0.0,-1.0,0.0,1e-05]
[1779048000402,46.22,78381.81,0.0,-1.0,0.0,0.0]
[1779048001413,46.22,78382.63,0.0,-1.0,0.0,1e-05]
[1779048002275,46.22,78382.63,0.0,-1.0,0.0,1e-05]
[1779048002337,46.22,78382.63,0.0,-1.0,0.0,1e-05]
[1779048002419,46.22,78388.52,0.0,-1.0,0.0,1e-05]
[1779048003426,46.22,78390.9,0.0,-1.0,0.0,1e-05]
[1779048003948,46.22,78390.9,0.0,-1.0,0.0,1e-05]
[1779048004061,46.22,78390.9,0.0,-1.0,0.0,1e-05]
[1779048004433,46.22,78393.12,0.0,-1.0,0.0,1e-05]
[1779048005440,46.22,78393.92,0.0,-1.0,0.0,1e-05]
[1779048006447,46.22,78395.76,0.0,-1.0,0.0,1e-05]
[1779048008461,46.22,78395.06,0.0,-1.0,0.0,1e-05]
[1779048012489,46.22,78395.89,0.0,-1.0,0.0,1e-05]
[1779048013496,46.22,78396.59,0.0,-1.0,0.0,1e-05]
[1779048014958,46.22,78396.33,0.0,-1.0,0.0,1e-05]
[1779048015058,46.22,78396.33,0.0,-1.0,0.0,1e-05]
[1779048019539,46.22,78395.39,0.0,-1.0,0.0,1e-05]
[1779048023567,46.22,78396.41,0.0,-1.0,0.0,1e-05]
[1779048028604,46.22,78396.62,0.0,-1.0,0.0,1e-05]
[1779048029611,46.22,78395.64,0.0,-1.0,0.0,1e-05]
[1779048031625,46.22,78395.74,0.0,-1.0,0.0,1e-05]
[1779048032875,46.22,78395.31,0.0,-1.0,0.0,1e-05]
[1779048033058,46.22,78395.31,0.0,-1.0,0.0,1e-05]
[1779048038674,46.22,78396.53,0.0,-1.0,0.0,1e-05]
[1779048043709,46.22,78396.22,0.0,-1.0,0.0,1e-05]
[1779048046730,46.22,78400.12,0.0,-1.0,0.0,1e-05]
[1779048047573,46.22,78400.12,0.0,-1.0,0.0,1e-05]
[1779048047817,46.22,78400.25,0.0,-1.0,0.0,1e-05]
[1779048053779,46.22,78400.69,0.0,-1.0,0.0,1e-05]
[1779048058815,46.22,78400.54,0.0,-1.0,0.0,1e-05]
[1779048063850,46.22,78400.24,0.0,-1.0,0.0,1e-05]
[1779048064857,46.22,78403.38,0.0,-1.0,0.0,1e-05]
[1779048066289,46.22,78403.38,0.0,-1.0,0.0,1e-05]
[1779048066309,46.22,78403.38,0.0,-1.0,0.0,1e-05]
[1779048066410,46.22,78405.22,0.0,-1.0,0.0,1e-05]
[1779048067878,46.22,78403.24,0.0,-1.0,0.0,1e-05]
[1779048068885,46.22,78403.96,0.0,-1.0,0.0,1e-05]
[1779048074927,46.22,78403.99,0.0,-1.0,0.0,1e-05]
[1779048078956,46.22,78404.79,0.0,-1.0,0.0,1e-05]
[1779048084997,46.22,78404.72,0.0,-1.0,0.0,1e-05]
[1779048090032,46.22,78404.78,0.0,-1.0,0.0,1e-05]
[1779048092046,46.22,78405.14,0.0,-1.0,0.0,1e-05]
[1779048094060,46.22,78404.49,0.0,-1.0,0.0,1e-05]
[1779048095053,46.22,78404.49,0.0,-1.0,0.0,1e-05]
[1779048095058,46.22,78404.49,0.0,-1.0,0.0,1e-05]
[1779048096075,46.22,78406.72,0.0,-1.0,0.0,1e-05]
[1779048097081,46.22,78405.84,0.0,-1.0,0.0,1e-05]
[1779048098088,46.22,78404.18,0.0,-1.0,0.0,1e-05]
[1779048099102,46.22,78404.18,0.0,-1.0,0.0,1e-05]
[1779048099307,46.22,78404.18,0.0,-1.0,0.0,1e-05]
[1779048107152,46.22,78403.88,0.0,-1.0,0.0,1e-05]
[1779048112188,46.22,78404.28,0.0,-1.0,0.0,1e-05]
[1779048115368,46.22,78404.68,0.0,-1.0,0.0,1e-05]
[1779048115560,46.22,78404.68,0.0,-1.0,0.0,1e-05]
[1779048121252,46.22,78404.13,0.0,-1.0,0.0,1e-05]
[1779048123659,46.22,78404.13,0.0,-1.0,0.0,1e-05]
[1779048123809,46.22,78404.13,0.0,-1.0,0.0,1e-05]
[1779048132329,46.22,78402.69,0.0,-1.0,0.0,1e-05]
[1779048133450,46.22,78402.69,0.0,-1.0,0.0,1e-05]
[1779048133565,46.22,78402.69,0.0,-1.0,0.0,1e-05]
[1779048133666,46.22,78394.01,0.0,-1.0,0.0,1e-05]
[1779048134343,46.22,78390.01,0.0,-1.0,0.0,0.0]
[1779048138025,46.22,78389.91,0.0,-1.0,0.0,0.0]
[1779048138065,46.22,78389.91,0.0,-1.0,0.0,0.0]
[1779048139379,46.22,78389.04,0.0,-1.0,0.0,0.0]
[1779048140385,46.22,78387.06,0.0,-1.0,0.0,0.0]
[1779048141392,46.22,78384.96,0.0,-1.0,0.0,0.0]
[1779048143779,46.22,78385.06,0.0,-1.0,0.0,0.0]
[1779048143808,46.22,78385.06,0.0,-1.0,0.0,0.0]
[1779048144413,46.22,78383.6,0.0,-1.0,0.0,0.0]
[1779048145421,46.22,78381.67,0.0,-1.0,0.0,0.0]
[1779048146428,46.22,78381.05,0.0,-1.0,0.0,0.0]
[1779048148442,46.22,78381.71,0.0,-1.0,0.0,0.0]
[1779048149449,46.22,78380.62,0.0,-1.0,0.0,0.0]
[1779048150456,46.22,78382.11,0.0,-1.0,0.0,0.0]
[1779048150950,46.22,78382.11,0.0,-1.0,0.0,0.0]
[1779048151058,46.22,78382.11,0.0,-1.0,0.0,0.0]
[1779048162540,46.22,78381.76,0.0,-1.0,0.0,0.0]
[1779048167575,46.22,78381.71,0.0,-1.0,0.0,0.0]
[1779048168781,46.22,78381.71,0.0,-1.0,0.0,0.0]
[1779048168808,46.22,78381.71,0.0,-1.0,0.0,0.0]
[1779048174624,46.22,78382.01,0.0,-1.0,0.0,0.0]
[1779048179659,46.22,78381.95,0.0,-1.0,0.0,0.0]
[1779048181227,46.22,78381.59,0.0,-1.0,0.0,0.0]
[1779048181309,46.22,78381.59,0.0,-1.0,0.0,0.0]
[1779048181674,46.22,78377.91,0.0,-1.0,0.0,0.0]
[1779048182681,46.22,78375.93,0.0,-1.0,0.0,0.0]
[1779048184077,46.22,78376.33,0.0,-1.0,0.0,0.0]
[1779048184308,46.22,78376.33,0.0,-1.0,0.0,0.0]
[1779048189730,46.22,78376.12,0.0,-1.0,0.0,0.0]
[1779048194765,46.22,78372.54,0.0,-1.0,0.0,0.0]
[1779048195855,46.22,78372.54,0.0,-1.0,0.0,0.0]
[1779048195910,46.22,78371.47,0.0,-1.0,0.0,0.0]
[1779048196058,46.22,78371.47,0.0,-1.0,0.0,0.0]
[1779048201815,46.22,78370.83,0.0,-1.0,0.0,0.0]
[1779048202783,46.22,78370.83,0.0,-1.0,0.0,0.0]
[1779048202808,46.22,78370.83,0.0,-1.0,0.0,0.0]
[1779048207857,46.22,78370.62,0.0,-1.0,0.0,0.0]
[1779048209471,46.22,78371.03,0.0,-1.0,0.0,0.0]
[1779048209561,46.22,78371.03,0.0,-1.0,0.0,0.0]
[1779048213899,46.22,78371.0,0.0,-1.0,0.0,0.0]
[1779048214906,46.22,78370.05,0.0,-1.0,0.0,0.0]
[1779048215913,46.22,78369.27,0.0,-1.0,0.0,0.0]
[1779048216658,46.22,78369.27,0.0,-1.0,0.0,0.0]
[1779048216808,46.22,78369.27,0.0,-1.0,0.0,0.0]
[1779048219941,46.22,78368.18,0.0,-1.0,0.0,0.0]
[1779048220948,46.22,78366.91,0.0,-1.0,0.0,0.0]
[1779048227997,46.22,78366.82,0.0,-1.0,0.0,0.0]
[1779048229367,46.22,78366.82,0.0,-1.0,0.0,0.0]
[1779048229559,46.22,78366.82,0.0,-1.0,0.0,0.0]
[1779048235675,46.22,78366.25,0.0,-1.0,0.0,0.0]
[1779048235808,46.22,78366.25,0.0,-1.0,0.0,0.0]
[1779048238128,46.22,78366.0,0.0,-1.0,0.0,0.0]
[1779048238309,46.22,78366.0,0.0,-1.0,0.0,0.0]
[1779048238378,46.22,78363.63,0.0,-1.0,0.0,0.0]
[1779048239074,46.22,78362.3,0.0,-1.0,0.0,0.0]
[1779048244109,46.22,78361.52,0.0,-1.0,0.0,0.0]
[1779048245116,46.22,78357.32,0.0,-1.0,0.0,0.0]
[1779048246590,46.22,78357.32,0.0,-1.0,0.0,0.0]
[1779048246807,46.22,78357.32,0.0,-1.0,0.0,0.0]
[1779048246908,46.22,78348.84,0.0,-1.0,0.0,0.0]
[1779048247130,46.22,78347.68,0.0,-1.0,0.0,0.0]
[1779048249144,46.22,78344.7,0.0,-1.0,0.0,0.0]
[1779048251672,46.22,78344.26,0.0,-1.0,0.0,0.0]
[1779048251808,46.22,78344.26,0.0,-1.0,0.0,0.0]
[1779048251874,46.22,78343.29,0.0,-1.0,0.0,0.0]
[1779048253172,46.22,78342.24,0.0,-1.0,0.0,0.0]
[1779048255186,46.22,78341.3,0.0,-1.0,0.0,0.0]
[1779048256517,46.22,78341.3,0.0,-1.0,0.0,0.0]
[1779048256560,46.22,78341.3,0.0,-1.0,0.0,0.0]
[1779048256576,46.22,78339.51,0.0,-1.0,0.0,0.0]
[1779048261744,46.22,78339.94,0.0,-1.0,0.0,0.0]
[1779048261807,46.22,78339.94,0.0,-1.0,0.0,0.0]
[1779048261831,46.22,78348.36,0.0,-1.0,0.0,0.0]
[1779048262241,46.22,78351.21,0.0,-1.0,0.0,0.0]
[1779048264255,46.22,78352.45,0.0,-1.0,0.0,0.0]
[1779048266269,46.22,78353.63,0.0,-1.0,0.0,0.0]
[1779048267276,46.22,78354.7,0.0,-1.0,0.0,0.0]
[1779048269169,46.22,78354.63,0.0,-1.0,0.0,0.0]
[1779048269309,46.22,78354.63,0.0,-1.0,0.0,0.0]
[1779048272311,46.22,78355.06,0.0,-1.0,0.0,0.0]
[1779048275564,46.22,78355.13,0.0,-1.0,0.0,0.0]
[1779048275810,46.22,78355.13,0.0,-1.0,0.0,0.0]
[1779048277346,46.22,78355.95,0.0,-1.0,0.0,0.0]
[1779048281374,46.22,78356.52,0.0,-1.0,0.0,0.0]
[1779048289430,46.22,78356.58,0.0,-1.0,0.0,0.0]
[1779048290817,46.22,78356.58,0.0,-1.0,0.0,0.0]
[1779048290909,46.22,78358.86,0.0,-1.0,0.0,0.0]
[1779048291069,46.22,78358.86,0.0,-1.0,0.0,0.0]
[1779048291444,46.22,78360.07,0.0,-1.0,0.0,0.0]
[1779048296479,46.22,78360.35,0.0,-1.0,0.0,0.0]
[1779048298493,46.22,78359.49,0.0,-1.0,0.0,0.0]
[1779048300554,46.22,78359.53,0.0,-1.0,0.0,0.0]
[1779048300809,46.22,78359.53,0.0,-1.0,0.0,0.0]
[1779048300910,46.22,78358.49,0.0,-1.0,0.0,0.0]
[1779048301514,46.22,78359.14,0.0,-1.0,0.0,0.0]
[1779048309570,46.22,78359.25,0.0,-1.0,0.0,0.0]
[1779048316619,46.22,78359.47,0.0,-1.0,0.0,0.0]
[1779048319640,46.22,78358.88,0.0,-1.0,0.0,0.0]
[1779048330717,46.22,78358.37,0.0,-1.0,0.0,0.0]
[1779048331611,46.22,78358.37,0.0,-1.0,0.0,0.0]
[1779048331808,46.22,78358.37,0.0,-1.0,0.0,0.0]
[1779048331910,46.22,78358.16,0.0,-1.0,0.0,0.0]
[1779048338773,46.22,78357.99,0.0,-1.0,0.0,0.0]
[1779048341569,46.22,78358.02,0.0,-1.0,0.0,0.0]
[1779048341809,46.22,78358.02,0.0,-1.0,0.0,0.0]
[1779048341905,46.22,78356.32,0.0,-1.0,0.0,0.0]
[1779048347836,46.22,78355.84,0.0,-1.0,0.0,0.0]
[1779048353878,46.22,78356.25,0.0,-1.0,0.0,0.0]
[1779048354885,46.22,78357.05,0.0,-1.0,0.0,0.0]
[1779048357906,46.22,78358.04,0.0,-1.0,0.0,0.0]
[1779048359282,46.22,78358.04,0.0,-1.0,0.0,0.0]
[1779048359307,46.22,78358.04,0.0,-1.0,0.0,0.0]
[1779048363994,46.22,78358.13,0.0,-1.0,0.0,0.0]
[1779048364059,46.22,78358.13,0.0,-1.0,0.0,0.0]
[1779048372006,46.22,78358.21,0.0,-1.0,0.0,0.0]
[1779048377039,46.22,78355.46,0.0,-1.0,0.0,0.0]
[1779048377418,46.22,78355.46,0.0,-1.0,0.0,0.0]
[1779048377560,46.22,78355.46,0.0,-1.0,0.0,0.0]
[1779048378046,46.22,78348.95,0.0,-1.0,0.0,0.0]
[1779048383081,46.22,78349.0,0.0,-1.0,0.0,0.0]
[1779048385095,46.22,78347.54,0.0,-1.0,0.0,0.0]
[1779048385423,46.22,78347.54,0.0,-1.0,0.0,0.0]
[1779048385559,46.22,78347.54,0.0,-1.0,0.0,0.0]
[1779048391138,46.22,78347.65,0.0,-1.0,0.0,0.0]
[1779048392145,46.22,78350.75,0.0,-1.0,0.0,0.0]
[1779048393154,46.22,78351.8,0.0,-1.0,0.0,0.0]
[1779048393308,46.22,78351.8,0.0,-1.0,0.0,0.0]
[1779048398188,46.22,78353.06,0.0,-1.0,0.0,0.0]
[1779048400625,46.22,78353.06,0.0,-1.0,0.0,0.0]
[1779048400809,46.22,78353.06,0.0,-1.0,0.0,0.0]
[1779048406244,46.22,78352.12,0.0,-1.0,0.0,0.0]
[1779048411279,46.22,78352.08,0.0,-1.0,0.0,0.0]
[1779048416315,46.22,78351.97,0.0,-1.0,0.0,0.0]
[1779048421350,46.22,78352.12,0.0,-1.0,0.0,0.0]
[1779048426484,46.22,78351.8,0.0,-1.0,0.0,0.0]
[1779048426558,46.22,78351.8,0.0,-1.0,0.0,0.0]
[1779048426568,46.22,78351.09,0.0,-1.0,0.0,0.0]
[1779048428399,46.22,78351.71,0.0,-1.0,0.0,0.0]
[1779048434441,46.22,78351.76,0.0,-1.0,0.0,0.0]
[1779048438470,46.22,78351.11,0.0,-1.0,0.0,0.0]
[1779048440307,46.22,78351.11,0.0,-1.0,0.0,0.0]
[1779048440566,46.22,78351.11,0.0,-1.0,0.0,0.0]
[1779048443965,46.22,78350.16,0.0,-1.0,0.0,0.0]
[1779048444058,46.22,78350.16,0.0,-1.0,0.0,0.0]
[1779048444090,46.22,78346.16,0.0,-1.0,0.0,0.0]
[1779048444512,46.22,78344.61,0.0,-1.0,0.0,0.0]
[1779048445519,46.22,78343.78,0.0,-1.0,0.0,0.0]
[1779048448540,46.22,78341.72,0.0,-1.0,0.0,0.0]
[1779048454995,46.22,78341.46,0.0,-1.0,0.0,0.0]
[1779048455589,46.22,78335.95,0.0,-1.0,0.0,0.0]
[1779048456350,46.22,78335.95,0.0,-1.0,0.0,0.0]
[1779048456485,46.22,78335.95,0.0,-1.0,0.0,0.0]
[1779048456562,46.22,78335.95,0.0,-1.0,0.0,0.0]
[1779048456596,46.22,78334.47,0.0,-1.0,0.0,0.0]
[1779048458610,46.22,78332.71,0.0,-1.0,0.0,0.0]
[1779048459617,46.22,78331.5,0.0,-1.0,0.0,0.0]
[1779048460624,46.22,78330.45,0.0,-1.0,0.0,0.0]
[1779048462178,46.22,78330.45,0.0,-1.0,0.0,0.0]
[1779048462307,46.22,78330.4,0.0,-1.0,0.0,0.0]
[1779048462638,46.22,78329.75,0.0,-1.0,0.0,0.0]
[1779048463645,46.22,78330.45,0.0,-1.0,0.0,0.0]
[1779048464652,46.22,78331.82,0.0,-1.0,0.0,0.0]
[1779048467673,46.22,78332.42,0.0,-1.0,0.0,0.0]
[1779048469687,46.22,78331.86,0.0,-1.0,0.0,0.0]
[1779048471702,46.22,78328.96,0.0,-1.0,0.0,0.0]
[1779048472673,46.22,78328.96,0.0,-1.0,0.0,0.0]
[1779048472709,46.22,78319.43,0.0,-1.0,0.0,0.0]
[1779048473715,46.22,78320.25,0.0,-1.0,0.0,0.0]
[1779048478818,46.22,78319.9,0.0,-1.0,0.0,0.0]
[1779048482778,46.22,78323.77,0.0,-1.0,0.0,0.0]
[1779048485799,46.22,78324.43,0.0,-1.0,0.0,0.0]
[1779048487813,46.22,78323.65,0.0,-1.0,0.0,0.0]
[1779048489313,46.22,78324.16,0.0,-1.0,0.0,0.0]
[1779048489559,46.22,78324.16,0.0,-1.0,0.0,0.0]
[1779048492848,46.22,78324.72,0.0,-1.0,0.0,0.0]
[1779048496950,46.22,78324.92,0.0,-1.0,0.0,0.0]
[1779048497058,46.22,78324.92,0.0,-1.0,0.0,0.0]
[1779048497160,46.22,78324.02,0.0,-1.0,0.0,0.0]
[1779048497883,46.22,78324.59,0.0,-1.0,0.0,0.0]
[1779048502918,46.22,78321.48,0.0,-1.0,0.0,0.0]
[1779048507953,46.22,78321.24,0.0,-1.0,0.0,0.0]
[1779048510974,46.22,78321.77,0.0,-1.0,0.0,0.0]
[1779048512158,46.22,78321.68,0.0,-1.0,0.0,0.0]
[1779048513561,46.22,78321.86,0.0,-1.0,0.0,0.0]
[1779048513995,46.22,78319.63,0.0,-1.0,0.0,0.0]
[1779048515007,46.22,78321.73,0.0,-1.0,0.0,0.0]
[1779048520037,46.22,78321.2,0.0,-1.0,0.0,0.0]
[1779048525072,46.22,78321.27,0.0,-1.0,0.0,0.0]
[1779048530107,46.22,78321.22,0.0,-1.0,0.0,0.0]
[1779048532121,46.22,78320.68,0.0,-1.0,0.0,0.0]
[1779048533219,46.22,78320.68,0.0,-1.0,0.0,0.0]
[1779048533309,46.22,78320.68,0.0,-1.0,0.0,0.0]
[1779048539170,46.22,78320.74,0.0,-1.0,0.0,0.0]
[1779048543198,46.22,78318.5,0.0,-1.0,0.0,0.0]
[1779048553269,46.22,78318.06,0.0,-1.0,0.0,0.0]
[1779048554276,46.22,78319.47,0.0,-1.0,0.0,0.0]
[1779048555335,46.22,78319.47,0.0,-1.0,0.0,0.0]
[1779048555563,46.22,78319.92,0.0,-1.0,0.0,0.0]
[1779048558304,46.22,78322.08,0.0,-1.0,0.0,0.0]
[1779048568376,46.22,78321.58,0.0,-1.0,0.0,0.0]
[1779048570307,46.22,78321.58,0.0,-1.0,0.0,0.0]
[1779048569383,46.22,78320.95,0.0,-1.0,0.0,0.0]
[1779048570557,46.22,78320.95,0.0,-1.0,0.0,0.0]
[1779048576432,46.22,78320.15,0.0,-1.0,0.0,0.0]
[1779048580460,46.22,78318.94,0.0,-1.0,0.0,0.0]
[1779048581467,46.22,78318.18,0.0,-1.0,0.0,0.0]
[1779048584396,46.22,78318.07,0.0,-1.0,0.0,0.0]
[1779048584560,46.22,78318.07,0.0,-1.0,0.0,0.0]
[1779048592695,46.22,78318.31,0.0,-1.0,0.0,0.0]
[1779048598586,46.22,78318.27,0.0,-1.0,0.0,0.0]
[1779048601607,46.22,78317.27,0.0,-1.0,0.0,0.0]
[1779048602614,46.22,78313.26,0.0,-1.0,0.0,0.0]
[1779048603435,46.22,78313.26,0.0,-1.0,0.0,0.0]
[1779048603565,46.22,78313.26,0.0,-1.0,0.0,0.0]
[1779048614698,46.22,78312.83,0.0,-1.0,0.0,0.0]
[1779048617263,46.22,78312.83,0.0,-1.0,0.0,0.0]
[1779048617310,46.22,78312.83,0.0,-1.0,0.0,0.0]
[1779048628796,46.22,78312.79,0.0,-1.0,0.0,0.0]
[1779048632566,46.22,78312.79,0.0,-1.0,0.0,0.0]
[1779048632595,46.22,78312.79,0.0,-1.0,0.0,0.0]
[1779048637569,46.22,78312.57,0.0,-1.0,0.0,0.0]
[1779048647929,46.22,78312.43,0.0,-1.0,0.0,0.0]
[1779048650950,46.22,78311.66,0.0,-1.0,0.0,0.0]
[1779048652122,46.22,78311.66,0.0,-1.0,0.0,0.0]
[1779048652309,46.22,78311.66,0.0,-1.0,0.0,0.0]
[1779048652410,46.22,78311.14,0.0,-1.0,0.0,0.0]
[1779048662031,46.22,78307.33,0.0,-1.0,0.0,0.0]
[1779048663038,46.22,78304.38,0.0,-1.0,0.0,0.0]
[1779048663535,46.22,78304.38,0.0,-1.0,0.0,0.0]
[1779048663566,46.22,78304.38,0.0,-1.0,0.0,0.0]
[1779048664047,46.22,78303.72,0.0,-1.0,0.0,0.0]
[1779048665054,46.22,78305.65,0.0,-1.0,0.0,0.0]
[1779048666061,46.22,78304.94,0.0,-1.0,0.0,0.0]
[1779048667651,46.22,78305.14,0.0,-1.0,0.0,0.0]
[1779048667808,46.22,78305.14,0.0,-1.0,0.0,0.0]
[1779048669082,46.22,78304.21,0.0,-1.0,0.0,0.0]
[1779048673110,46.22,78303.53,0.0,-1.0,0.0,0.0]
[1779048678145,46.22,78303.29,0.0,-1.0,0.0,0.0]
[1779048683180,46.22,78303.33,0.0,-1.0,0.0,0.0]
[1779048684187,46.22,78306.02,0.0,-1.0,0.0,0.0]
[1779048685811,46.22,78306.46,0.0,-1.0,0.0,0.0]
[1779048686058,46.22,78306.46,0.0,-1.0,0.0,0.0]
[1779048691236,46.22,78306.29,0.0,-1.0,0.0,0.0]
[1779048695264,46.22,78311.35,0.0,-1.0,0.0,0.0]
[1779048696453,46.22,78311.35,0.0,-1.0,0.0,0.0]
[1779048696271,46.22,78312.66,0.0,-1.0,0.0,0.0]
[1779048696563,46.22,78312.66,0.0,-1.0,0.0,0.0]
[1779048702313,46.22,78312.71,0.0,-1.0,0.0,0.0]
[1779048707348,46.22,78312.58,0.0,-1.0,0.0,0.0]
[1779048709827,46.22,78312.45,0.0,-1.0,0.0,0.0]
[1779048710057,46.22,78312.45,0.0,-1.0,0.0,0.0]
[1779048711379,46.22,78321.33,0.0,-1.0,0.0,0.0]
[1779048711850,46.22,78321.33,0.0,-1.0,0.0,0.0]
[1779048712059,46.22,78321.33,0.0,-1.0,0.0,0.0]
[1779048712386,46.22,78324.21,0.0,-1.0,0.0,0.0]
[1779048715407,46.22,78324.9,0.0,-1.0,0.0,0.0]
[1779048716414,46.22,78325.52,0.0,-1.0,0.0,0.0]
[1779048717219,46.22,78325.52,0.0,-1.0,0.0,0.0]
[1779048717307,46.22,78325.52,0.0,-1.0,0.0,0.0]
[1779048722457,46.22,78326.01,0.0,-1.0,0.0,0.0]
[1779048725478,46.22,78332.94,0.0,-1.0,0.0,0.0]
[1779048727492,46.22,78334.82,0.0,-1.0,0.0,0.0]
[1779048727829,46.22,78334.82,0.0,-1.0,0.0,0.0]
[1779048728058,46.22,78334.82,0.0,-1.0,0.0,0.0]
[1779048734544,46.22,78335.44,0.0,-1.0,0.0,0.0]
[1779048736630,46.22,78335.59,0.0,-1.0,0.0,0.0]
[1779048736810,46.22,78335.59,0.0,-1.0,0.0,0.0]
[1779048742598,46.22,78335.25,0.0,-1.0,0.0,0.0]
[1779048747633,46.22,78335.22,0.0,-1.0,0.0,0.0]
[1779048750838,46.22,78335.09,0.0,-1.0,0.0,0.0]
[1779048751060,46.22,78335.09,0.0,-1.0,0.0,0.0]
[1779048751160,46.22,78335.09,0.0,-1.0,0.0,0.0]
[1779048756698,46.22,78335.19,0.0,-1.0,0.0,0.0]
[1779048758710,46.22,78336.31,0.0,-1.0,0.0,0.0]
[1779048763431,46.22,78336.45,0.0,-1.0,0.0,0.0]
[1779048763574,46.22,78336.45,0.0,-1.0,0.0,0.0]
[1779048768780,46.22,78336.6,0.0,-1.0,0.0,0.0]
[1779048770690,46.22,78336.6,0.0,-1.0,0.0,0.0]
[1779048770808,46.22,78336.6,0.0,-1.0,0.0,0.0]
[1779048778850,46.22,78336.49,0.0,-1.0,0.0,0.0]
[1779048784191,46.22,78336.5,0.0,-1.0,0.0,0.0]
[1779048784308,46.22,78336.5,0.0,-1.0,0.0,0.0]
[1779048790934,46.22,78336.38,0.0,-1.0,0.0,0.0]
[1779048795969,46.22,78335.77,0.0,-1.0,0.0,0.0]
[1779048803018,46.22,78335.76,0.0,-1.0,0.0,0.0]
[1779048809060,46.22,78335.74,0.0,-1.0,0.0,0.0]
[1779048810067,46.22,78334.74,0.0,-1.0,0.0,0.0]
[1779048813088,46.22,78334.64,0.0,-1.0,0.0,0.0]
[1779048814095,46.22,78333.9,0.0,-1.0,0.0,0.0]
[1779048815237,46.22,78333.9,0.0,-1.0,0.0,0.0]
[1779048815308,46.22,78333.9,0.0,-1.0,0.0,0.0]
[1779048815410,46.22,78325.42,0.0,-1.0,0.0,0.0]
[1779048816109,46.22,78321.4,0.0,-1.0,0.0,0.0]
[1779048817116,46.22,78319.91,0.0,-1.0,0.0,0.0]
[1779048818254,46.22,78319.91,0.0,-1.0,0.0,0.0]
[1779048818309,46.22,78319.91,0.0,-1.0,0.0,0.0]
[1779048825175,46.22,78325.5,0.0,-1.0,0.0,0.0]
[1779048826559,46.22,78325.5,0.0,-1.0,0.0,0.0]
[1779048826576,46.22,78328.46,0.0,-1.0,0.0,0.0]
[1779048826808,46.22,78328.46,0.0,-1.0,0.0,0.0]
[1779048827189,46.22,78329.09,0.0,-1.0,0.0,0.0]
[1779048830210,46.22,78328.56,0.0,-1.0,0.0,0.0]
[1779048835245,46.22,78328.29,0.0,-1.0,0.0,0.0]
[1779048836252,46.22,78327.67,0.0,-1.0,0.0,0.0]
[1779048836775,46.22,78327.67,0.0,-1.0,0.0,0.0]
[1779048836807,46.22,78327.67,0.0,-1.0,0.0,0.0]
[1779048840280,46.22,78326.61,0.0,-1.0,0.0,0.0]
[1779048842294,46.22,78324.71,0.0,-1.0,0.0,0.0]
[1779048843300,46.22,78324.71,0.0,-1.0,0.0,0.0]
[1779048843309,46.22,78324.71,0.0,-1.0,0.0,0.0]
[1779048843410,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779048850351,46.22,78321.21,0.0,-1.0,0.0,0.0]
[1779048851358,46.22,78319.42,0.0,-1.0,0.0,0.0]
[1779048851783,46.22,78319.42,0.0,-1.0,0.0,0.0]
[1779048851808,46.22,78319.42,0.0,-1.0,0.0,0.0]
[1779048852365,46.22,78318.88,0.0,-1.0,0.0,0.0]
[1779048856394,46.22,78318.15,0.0,-1.0,0.0,0.0]
[1779048858286,46.22,78317.75,0.0,-1.0,0.0,0.0]
[1779048858309,46.22,78317.75,0.0,-1.0,0.0,0.0]
[1779048863443,46.22,78317.29,0.0,-1.0,0.0,0.0]
[1779048865743,46.22,78317.35,0.0,-1.0,0.0,0.0]
[1779048865807,46.22,78317.35,0.0,-1.0,0.0,0.0]
[1779048869485,46.22,78318.28,0.0,-1.0,0.0,0.0]
[1779048870492,46.22,78319.69,0.0,-1.0,0.0,0.0]
[1779048871101,46.22,78319.69,0.0,-1.0,0.0,0.0]
[1779048871307,46.22,78319.69,0.0,-1.0,0.0,0.0]
[1779048871499,46.22,78319.95,0.0,-1.0,0.0,0.0]
[1779048873513,46.22,78321.27,0.0,-1.0,0.0,0.0]
[1779048874520,46.22,78321.81,0.0,-1.0,0.0,0.0]
[1779048875029,46.22,78321.81,0.0,-1.0,0.0,0.0]
[1779048875058,46.22,78321.81,0.0,-1.0,0.0,0.0]
[1779048880562,46.22,78322.07,0.0,-1.0,0.0,0.0]
[1779048885597,46.22,78321.35,0.0,-1.0,0.0,0.0]
[1779048890632,46.22,78321.28,0.0,-1.0,0.0,0.0]
[1779048894660,46.22,78314.43,0.0,-1.0,0.0,0.0]
[1779048895271,46.22,78314.43,0.0,-1.0,0.0,0.0]
[1779048895309,46.22,78314.43,0.0,-1.0,0.0,0.0]
[1779048895667,46.22,78313.75,0.0,-1.0,0.0,0.0]
[1779048896674,46.22,78311.16,0.0,-1.0,0.0,0.0]
[1779048899695,46.22,78310.53,0.0,-1.0,0.0,0.0]
[1779048900676,46.22,78310.53,0.0,-1.0,0.0,0.0]
[1779048900811,46.22,78310.06,0.0,-1.0,0.0,0.0]
[1779048907751,46.22,78310.0,0.0,-1.0,0.0,0.0]
[1779048911779,46.22,78310.69,0.0,-1.0,0.0,0.0]
[1779048916814,46.22,78310.15,0.0,-1.0,0.0,0.0]
[1779048927891,46.22,78310.01,0.0,-1.0,0.0,0.0]
[1779048931002,46.22,78310.01,0.0,-1.0,0.0,0.0]
[1779048931058,46.22,78310.01,0.0,-1.0,0.0,0.0]
[1779048931103,46.22,78310.16,0.0,-1.0,0.0,0.0]
[1779048938969,46.22,78310.18,0.0,-1.0,0.0,0.0]
[1779048942634,46.22,78310.15,0.0,-1.0,0.0,0.0]
[1779048942736,46.22,78308.15,0.0,-1.0,0.0,0.0]
[1779048942807,46.22,78308.15,0.0,-1.0,0.0,0.0]
[1779048942997,46.22,78306.81,0.0,-1.0,0.0,0.0]
[1779048944005,46.22,78307.67,0.0,-1.0,0.0,0.0]
[1779048945011,46.22,78309.27,0.0,-1.0,0.0,0.0]
[1779048950046,46.22,78309.47,0.0,-1.0,0.0,0.0]
[1779048952921,46.22,78309.85,0.0,-1.0,0.0,0.0]
[1779048953062,46.22,78309.85,0.0,-1.0,0.0,0.0]
[1779048953067,46.22,78312.22,0.0,-1.0,0.0,0.0]
[1779048958102,46.22,78311.67,0.0,-1.0,0.0,0.0]
[1779048959732,46.22,78311.67,0.0,-1.0,0.0,0.0]
[1779048959109,46.22,78310.73,0.0,-1.0,0.0,0.0]
[1779048959809,46.22,78310.73,0.0,-1.0,0.0,0.0]
[1779048962132,46.22,78310.13,0.0,-1.0,0.0,0.0]
[1779048968172,46.22,78308.96,0.0,-1.0,0.0,0.0]
[1779048969060,46.22,78308.96,0.0,-1.0,0.0,0.0]
[1779048969268,46.22,78308.96,0.0,-1.0,0.0,0.0]
[1779048970186,46.22,78305.9,0.0,-1.0,0.0,0.0]
[1779048971193,46.22,78302.74,0.0,-1.0,0.0,0.0]
[1779048973591,46.22,78302.31,0.0,-1.0,0.0,0.0]
[1779048973662,46.22,78300.57,0.0,-1.0,0.0,0.0]
[1779048973809,46.22,78300.57,0.0,-1.0,0.0,0.0]
[1779048974214,46.22,78299.14,0.0,-1.0,0.0,0.0]
[1779048979249,46.22,78299.17,0.0,-1.0,0.0,0.0]
[1779048986298,46.22,78292.89,0.0,-1.0,0.0,0.0]
[1779048987305,46.22,78287.3,0.0,-1.0,0.0,0.0]
[1779048988586,46.22,78287.3,0.0,-1.0,0.0,0.0]
[1779048988602,46.22,78288.31,0.0,-1.0,0.0,0.0]
[1779048988808,46.22,78288.31,0.0,-1.0,0.0,0.0]
[1779048989319,46.22,78289.0,0.0,-1.0,0.0,0.0]
[1779048990326,46.22,78289.79,0.0,-1.0,0.0,0.0]
[1779048991333,46.22,78290.19,0.0,-1.0,0.0,0.0]
[1779048992340,46.22,78290.7,0.0,-1.0,0.0,0.0]
[1779048993347,46.22,78291.29,0.0,-1.0,0.0,0.0]
[1779048996368,46.22,78290.55,0.0,-1.0,0.0,0.0]
[1779048997775,46.22,78290.55,0.0,-1.0,0.0,0.0]
[1779048997808,46.22,78291.01,0.0,-1.0,0.0,0.0]
[1779049003417,46.22,78291.29,0.0,-1.0,0.0,0.0]
[1779049009459,46.22,78291.22,0.0,-1.0,0.0,0.0]
[1779049011473,46.22,78295.18,0.0,-1.0,0.0,0.0]
[1779049012352,46.22,78295.18,0.0,-1.0,0.0,0.0]
[1779049012560,46.22,78295.18,0.0,-1.0,0.0,0.0]
[1779049012562,46.22,78297.29,0.0,-1.0,0.0,0.0]
[1779049013487,46.22,78298.44,0.0,-1.0,0.0,0.0]
[1779049016508,46.22,78297.26,0.0,-1.0,0.0,0.0]
[1779049020536,46.22,78296.63,0.0,-1.0,0.0,0.0]
[1779049023557,46.22,78295.69,0.0,-1.0,0.0,0.0]
[1779049024564,46.22,78296.18,0.0,-1.0,0.0,0.0]
[1779049025238,46.22,78296.18,0.0,-1.0,0.0,0.0]
[1779049025309,46.22,78296.18,0.0,-1.0,0.0,0.0]
[1779049031613,46.22,78296.9,0.0,-1.0,0.0,0.0]
[1779049032620,46.22,78305.58,0.0,-1.0,0.0,0.0]
[1779049033627,46.22,78313.92,0.0,-1.0,0.0,0.0]
[1779049034020,46.22,78313.92,0.0,-1.0,0.0,0.0]
[1779049034060,46.22,78313.92,0.0,-1.0,0.0,0.0]
[1779049034634,46.22,78314.34,0.0,-1.0,0.0,0.0]
[1779049039669,46.22,78314.23,0.0,-1.0,0.0,0.0]
[1779049041355,46.22,78314.29,0.0,-1.0,0.0,0.0]
[1779049041563,46.22,78314.29,0.0,-1.0,0.0,0.0]
[1779049046718,46.22,78314.31,0.0,-1.0,0.0,0.0]
[1779049047725,46.22,78309.92,0.0,-1.0,0.0,0.0]
[1779049048734,46.22,78304.5,0.0,-1.0,0.0,0.0]
[1779049049878,46.22,78304.62,0.0,-1.0,0.0,0.0]
[1779049050058,46.22,78304.62,0.0,-1.0,0.0,0.0]
[1779049051755,46.22,78304.5,0.0,-1.0,0.0,0.0]
[1779049058804,46.22,78303.58,0.0,-1.0,0.0,0.0]
[1779049059811,46.22,78302.46,0.0,-1.0,0.0,0.0]
[1779049060334,46.22,78302.46,0.0,-1.0,0.0,0.0]
[1779049060562,46.22,78302.46,0.0,-1.0,0.0,0.0]
[1779049060818,46.22,78300.35,0.0,-1.0,0.0,0.0]
[1779049062832,46.22,78299.25,0.0,-1.0,0.0,0.0]
[1779049064846,46.22,78298.45,0.0,-1.0,0.0,0.0]
[1779049066860,46.22,78297.89,0.0,-1.0,0.0,0.0]
[1779049072902,46.22,78297.81,0.0,-1.0,0.0,0.0]
[1779049076781,46.22,78297.54,0.0,-1.0,0.0,0.0]
[1779049076808,46.22,78297.54,0.0,-1.0,0.0,0.0]
[1779049076882,46.22,78298.1,0.0,-1.0,0.0,0.0]
[1779049081019,46.22,78298.04,0.0,-1.0,0.0,0.0]
[1779049081058,46.22,78298.04,0.0,-1.0,0.0,0.0]
[1779049081078,46.22,78300.18,0.0,-1.0,0.0,0.0]
[1779049081965,46.22,78304.29,0.0,-1.0,0.0,0.0]
[1779049087000,46.22,78304.54,0.0,-1.0,0.0,0.0]
[1779049088547,46.22,78304.54,0.0,-1.0,0.0,0.0]
[1779049088558,46.22,78304.54,0.0,-1.0,0.0,0.0]
[1779049090021,46.22,78303.96,0.0,-1.0,0.0,0.0]
[1779049096063,46.22,78304.13,0.0,-1.0,0.0,0.0]
[1779049099864,46.22,78304.35,0.0,-1.0,0.0,0.0]
[1779049100063,46.22,78304.82,0.0,-1.0,0.0,0.0]
[1779049101098,46.22,78305.44,0.0,-1.0,0.0,0.0]
[1779049106133,46.22,78305.08,0.0,-1.0,0.0,0.0]
[1779049110161,46.22,78304.03,0.0,-1.0,0.0,0.0]
[1779049113450,46.22,78303.43,0.0,-1.0,0.0,0.0]
[1779049113563,46.22,78303.43,0.0,-1.0,0.0,0.0]
[1779049119257,46.22,78303.47,0.0,-1.0,0.0,0.0]
[1779049119312,46.22,78303.47,0.0,-1.0,0.0,0.0]
[1779049119404,46.22,78299.28,0.0,-1.0,0.0,0.0]
[1779049120232,46.22,78291.85,0.0,-1.0,0.0,0.0]
[1779049121011,46.22,78291.85,0.0,-1.0,0.0,0.0]
[1779049121058,46.22,78291.85,0.0,-1.0,0.0,0.0]
[1779049121239,46.22,78292.3,0.0,-1.0,0.0,0.0]
[1779049123257,46.22,78291.2,0.0,-1.0,0.0,0.0]
[1779049124264,46.22,78291.76,0.0,-1.0,0.0,0.0]
[1779049129299,46.22,78292.23,0.0,-1.0,0.0,0.0]
[1779049132320,46.22,78291.73,0.0,-1.0,0.0,0.0]
[1779049138362,46.22,78291.9,0.0,-1.0,0.0,0.0]
[1779049142390,46.22,78291.37,0.0,-1.0,0.0,0.0]
[1779049143397,46.22,78290.68,0.0,-1.0,0.0,0.0]
[1779049144404,46.22,78288.28,0.0,-1.0,0.0,0.0]
[1779049145617,46.22,78288.28,0.0,-1.0,0.0,0.0]
[1779049145808,46.22,78288.28,0.0,-1.0,0.0,0.0]
[1779049145857,46.22,78288.84,0.0,-1.0,0.0,0.0]
[1779049146418,46.22,78289.32,0.0,-1.0,0.0,0.0]
[1779049147425,46.22,78288.71,0.0,-1.0,0.0,0.0]
[1779049148432,46.22,78289.32,0.0,-1.0,0.0,0.0]
[1779049151453,46.22,78288.74,0.0,-1.0,0.0,0.0]
[1779049152440,46.22,78288.74,0.0,-1.0,0.0,0.0]
[1779049152563,46.22,78288.74,0.0,-1.0,0.0,0.0]
[1779049159509,46.22,78288.56,0.0,-1.0,0.0,0.0]
[1779049162530,46.22,78289.21,0.0,-1.0,0.0,0.0]
[1779049163537,46.22,78288.65,0.0,-1.0,0.0,0.0]
[1779049164861,46.22,78288.65,0.0,-1.0,0.0,0.0]
[1779049164945,46.22,78289.32,0.0,-1.0,0.0,0.0]
[1779049165069,46.22,78289.32,0.0,-1.0,0.0,0.0]
[1779049170586,46.22,78289.69,0.0,-1.0,0.0,0.0]
[1779049172600,46.22,78290.08,0.0,-1.0,0.0,0.0]
[1779049173956,46.22,78290.08,0.0,-1.0,0.0,0.0]
[1779049174057,46.22,78289.99,0.0,-1.0,0.0,0.0]
[1779049174614,46.22,78289.17,0.0,-1.0,0.0,0.0]
[1779049177635,46.22,78286.98,0.0,-1.0,0.0,0.0]
[1779049178642,46.22,78285.39,0.0,-1.0,0.0,0.0]
[1779049180643,46.22,78285.4,0.0,-1.0,0.0,0.0]
[1779049180808,46.22,78285.4,0.0,-1.0,0.0,0.0]
[1779049180866,46.22,78281.52,0.0,-1.0,0.0,0.0]
[1779049182670,46.22,78279.83,0.0,-1.0,0.0,0.0]
[1779049183677,46.22,78278.26,0.0,-1.0,0.0,0.0]
[1779049184149,46.22,78278.26,0.0,-1.0,0.0,0.0]
[1779049184684,46.22,78277.02,0.0,-1.0,0.0,0.0]
[1779049185561,46.22,78277.02,0.0,-1.0,0.0,0.0]
[1779049190726,46.22,78276.94,0.0,-1.0,0.0,0.0]
[1779049193747,46.22,78275.83,0.0,-1.0,0.0,0.0]
[1779049194532,46.22,78275.83,0.0,-1.0,0.0,0.0]
[1779049194754,46.22,78271.64,0.0,-1.0,0.0,0.0]
[1779049195562,46.22,78271.64,0.0,-1.0,0.0,0.0]
[1779049195761,46.22,78269.75,0.0,-1.0,0.0,0.0]
[1779049197775,46.22,78268.52,0.0,-1.0,0.0,0.0]
[1779049201803,46.22,78267.27,0.0,-1.0,0.0,0.0]
[1779049202281,46.22,78267.27,0.0,-1.0,0.0,0.0]
[1779049202312,46.22,78267.27,0.0,-1.0,0.0,0.0]
[1779049203817,46.22,78261.82,0.0,-1.0,0.0,0.0]
[1779049205832,46.22,78265.18,0.0,-1.0,0.0,0.0]
[1779049206843,46.22,78265.18,0.0,-1.0,0.0,0.0]
[1779049207057,46.22,78265.31,0.0,-1.0,0.0,0.0]
[1779049207845,46.22,78264.78,0.0,-1.0,0.0,0.0]
[1779049208852,46.22,78266.03,0.0,-1.0,0.0,0.0]
[1779049209859,46.22,78266.96,0.0,-1.0,0.0,0.0]
[1779049210866,46.22,78267.64,0.0,-1.0,0.0,0.0]
[1779049215655,46.22,78267.68,0.0,-1.0,0.0,0.0]
[1779049215807,46.22,78267.68,0.0,-1.0,0.0,0.0]
[1779049215901,46.22,78268.98,0.0,-1.0,0.0,0.0]
[1779049220936,46.22,78258.3,0.0,-1.0,0.0,0.0]
[1779049221943,46.22,78250.54,0.0,-1.0,0.0,0.0]
[1779049222950,46.22,78248.87,0.0,-1.0,0.0,0.0]
[1779049223957,46.22,78249.84,0.0,-1.0,0.0,0.0]
[1779049224102,46.22,78249.84,0.0,-1.0,0.0,0.0]
[1779049224309,46.22,78249.84,0.0,-1.0,0.0,0.0]
[1779049227985,46.22,78247.2,0.0,-1.0,0.0,0.0]
[1779049233022,46.22,78245.51,0.0,-1.0,0.0,0.0]
[1779049234029,46.22,78241.86,0.0,-1.0,0.0,0.0]
[1779049234807,46.22,78241.86,0.0,-1.0,0.0,0.0]
[1779049235036,46.22,78240.1,0.0,-1.0,0.0,0.0]
[1779049235058,46.22,78240.1,0.0,-1.0,0.0,0.0]
[1779049237051,46.22,78239.11,0.0,-1.0,0.0,0.0]
[1779049238409,46.22,78239.11,0.0,-1.0,0.0,0.0]
[1779049238456,46.22,78234.38,0.0,-1.0,0.0,0.0]
[1779049239561,46.22,78234.38,0.0,-1.0,0.0,0.0]
[1779049239662,46.22,78228.73,0.0,-1.0,0.0,0.0]
[1779049240074,46.22,78226.54,0.0,-1.0,0.0,0.0]
[1779049242088,46.22,78225.76,0.0,-1.0,0.0,0.0]
[1779049243095,46.22,78224.58,0.0,-1.0,0.0,0.0]
[1779049244571,46.22,78224.58,0.0,-1.0,0.0,0.0]
[1779049244807,46.22,78224.58,0.0,-1.0,0.0,0.0]
[1779049250144,46.22,78224.36,0.0,-1.0,0.0,0.0]
[1779049251714,46.22,78224.36,0.0,-1.0,0.0,0.0]
[1779049251808,46.22,78224.36,0.0,-1.0,0.0,0.0]
[1779049254172,46.22,78223.86,0.0,-1.0,0.0,0.0]
[1779049257603,46.22,78223.96,0.0,-1.0,0.0,0.0]
[1779049257809,46.22,78223.96,0.0,-1.0,0.0,0.0]
[1779049257910,46.22,78223.46,0.0,-1.0,0.0,0.0]
[1779049259207,46.22,78224.39,0.0,-1.0,0.0,0.0]
[1779049263236,46.22,78228.63,0.0,-1.0,0.0,0.0]
[1779049264322,46.22,78228.63,0.0,-1.0,0.0,0.0]
[1779049264564,46.22,78228.63,0.0,-1.0,0.0,0.0]
[1779049264637,46.22,78230.89,0.0,-1.0,0.0,0.0]
[1779049266257,46.22,78233.54,0.0,-1.0,0.0,0.0]
[1779049267264,46.22,78235.68,0.0,-1.0,0.0,0.0]
[1779049268271,46.22,78236.76,0.0,-1.0,0.0,0.0]
[1779049269264,46.22,78236.76,0.0,-1.0,0.0,0.0]
[1779049269308,46.22,78236.76,0.0,-1.0,0.0,0.0]
[1779049269365,46.22,78237.75,0.0,-1.0,0.0,0.0]
[1779049271292,46.22,78238.27,0.0,-1.0,0.0,0.0]
[1779049272299,46.22,78243.73,0.0,-1.0,0.0,0.0]
[1779049273306,46.22,78252.6,0.0,-1.0,0.0,0.0]
[1779049274313,46.22,78260.4,0.0,-1.0,0.0,0.0]
[1779049275320,46.22,78266.43,0.0,-1.0,0.0,0.0]
[1779049276327,46.22,78265.66,0.0,-1.0,0.0,0.0]
[1779049277334,46.22,78262.7,0.0,-1.0,0.0,0.0]
[1779049278341,46.22,78256.41,0.0,-1.0,0.0,0.0]
[1779049279349,46.22,78249.44,0.0,-1.0,0.0,0.0]
[1779049280323,46.22,78249.44,0.0,-1.0,0.0,0.0]
[1779049280561,46.22,78249.44,0.0,-1.0,0.0,0.0]
[1779049282370,46.22,78247.61,0.0,-1.0,0.0,0.0]
[1779049283377,46.22,78248.36,0.0,-1.0,0.0,0.0]
[1779049285391,46.22,78249.96,0.0,-1.0,0.0,0.0]
[1779049286314,46.22,78249.96,0.0,-1.0,0.0,0.0]
[1779049286558,46.22,78249.96,0.0,-1.0,0.0,0.0]
[1779049286646,46.22,78251.42,0.0,-1.0,0.0,0.0]
[1779049287405,46.22,78253.08,0.0,-1.0,0.0,0.0]
[1779049291433,46.22,78253.41,0.0,-1.0,0.0,0.0]
[1779049295461,46.22,78253.95,0.0,-1.0,0.0,0.0]
[1779049296468,46.22,78255.58,0.0,-1.0,0.0,0.0]
[1779049297422,46.22,78255.58,0.0,-1.0,0.0,0.0]
[1779049297568,46.22,78255.58,0.0,-1.0,0.0,0.0]
[1779049297669,46.22,78256.9,0.0,-1.0,0.0,0.0]
[1779049301503,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779049302300,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779049302308,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779049302510,46.22,78262.06,0.0,-1.0,0.0,0.0]
[1779049305531,46.22,78262.83,0.0,-1.0,0.0,0.0]
[1779049310566,46.22,78263.29,0.0,-1.0,0.0,0.0]
[1779049313469,46.22,78263.12,0.0,-1.0,0.0,0.0]
[1779049313564,46.22,78263.12,0.0,-1.0,0.0,0.0]
[1779049317615,46.22,78259.16,0.0,-1.0,0.0,0.0]
[1779049318622,46.22,78257.06,0.0,-1.0,0.0,0.0]
[1779049319234,46.22,78257.06,0.0,-1.0,0.0,0.0]
[1779049319308,46.22,78257.06,0.0,-1.0,0.0,0.0]
[1779049319629,46.22,78254.67,0.0,-1.0,0.0,0.0]
[1779049323657,46.22,78254.11,0.0,-1.0,0.0,0.0]
[1779049325041,46.22,78254.11,0.0,-1.0,0.0,0.0]
[1779049325058,46.22,78254.11,0.0,-1.0,0.0,0.0]
[1779049328692,46.22,78253.08,0.0,-1.0,0.0,0.0]
[1779049339200,46.22,78252.97,0.0,-1.0,0.0,0.0]
[1779049339308,46.22,78252.97,0.0,-1.0,0.0,0.0]
[1779049345811,46.22,78249.83,0.0,-1.0,0.0,0.0]
[1779049346343,46.22,78249.83,0.0,-1.0,0.0,0.0]
[1779049346558,46.22,78249.83,0.0,-1.0,0.0,0.0]
[1779049346818,46.22,78248.81,0.0,-1.0,0.0,0.0]
[1779049349839,46.22,78247.94,0.0,-1.0,0.0,0.0]
[1779049352860,46.22,78247.9,0.0,-1.0,0.0,0.0]
[1779049355881,46.22,78248.45,0.0,-1.0,0.0,0.0]
[1779049356888,46.22,78248.98,0.0,-1.0,0.0,0.0]
[1779049358179,46.22,78249.04,0.0,-1.0,0.0,0.0]
[1779049358308,46.22,78249.04,0.0,-1.0,0.0,0.0]
[1779049358902,46.22,78249.58,0.0,-1.0,0.0,0.0]
[1779049359909,46.22,78251.61,0.0,-1.0,0.0,0.0]
[1779049360917,46.22,78252.8,0.0,-1.0,0.0,0.0]
[1779049361923,46.22,78251.41,0.0,-1.0,0.0,0.0]
[1779049362660,46.22,78251.41,0.0,-1.0,0.0,0.0]
[1779049362807,46.22,78251.41,0.0,-1.0,0.0,0.0]
[1779049362930,46.22,78249.69,0.0,-1.0,0.0,0.0]
[1779049363937,46.22,78249.17,0.0,-1.0,0.0,0.0]
[1779049368972,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779049369996,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779049370059,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779049376021,46.22,78250.44,0.0,-1.0,0.0,0.0]
[1779049379042,46.22,78251.18,0.0,-1.0,0.0,0.0]
[1779049379379,46.22,78251.18,0.0,-1.0,0.0,0.0]
[1779049379558,46.22,78251.18,0.0,-1.0,0.0,0.0]
[1779049382064,46.22,78252.04,0.0,-1.0,0.0,0.0]
[1779049383071,46.22,78256.42,0.0,-1.0,0.0,0.0]
[1779049384078,46.22,78259.06,0.0,-1.0,0.0,0.0]
[1779049384460,46.22,78259.06,0.0,-1.0,0.0,0.0]
[1779049384560,46.22,78259.06,0.0,-1.0,0.0,0.0]
[1779049389113,46.22,78259.63,0.0,-1.0,0.0,0.0]
[1779049394153,46.22,78259.44,0.0,-1.0,0.0,0.0]
[1779049399188,46.22,78259.37,0.0,-1.0,0.0,0.0]
[1779049401347,46.22,78259.26,0.0,-1.0,0.0,0.0]
[1779049401565,46.22,78259.26,0.0,-1.0,0.0,0.0]
[1779049408252,46.22,78259.18,0.0,-1.0,0.0,0.0]
[1779049412280,46.22,78259.39,0.0,-1.0,0.0,0.0]
[1779049418149,46.22,78259.18,0.0,-1.0,0.0,0.0]
[1779049422383,46.22,78259.81,0.0,-1.0,0.0,0.0]
[1779049422561,46.22,78259.81,0.0,-1.0,0.0,0.0]
[1779049429399,46.22,78259.71,0.0,-1.0,0.0,0.0]
[1779049433427,46.22,78259.11,0.0,-1.0,0.0,0.0]
[1779049436399,46.22,78259.38,0.0,-1.0,0.0,0.0]
[1779049436559,46.22,78259.38,0.0,-1.0,0.0,0.0]
[1779049442491,46.22,78259.45,0.0,-1.0,0.0,0.0]
[1779049444505,46.22,78261.07,0.0,-1.0,0.0,0.0]
[1779049445718,46.22,78261.07,0.0,-1.0,0.0,0.0]
[1779049445808,46.22,78261.07,0.0,-1.0,0.0,0.0]
[1779049445909,46.22,78262.17,0.0,-1.0,0.0,0.0]
[1779049447526,46.22,78262.82,0.0,-1.0,0.0,0.0]
[1779049450708,46.22,78262.92,0.0,-1.0,0.0,0.0]
[1779049450810,46.22,78262.92,0.0,-1.0,0.0,0.0]
[1779049450911,46.22,78261.73,0.0,-1.0,0.0,0.0]
[1779049454580,46.22,78260.42,0.0,-1.0,0.0,0.0]
[1779049459615,46.22,78260.51,0.0,-1.0,0.0,0.0]
[1779049467672,46.22,78260.61,0.0,-1.0,0.0,0.0]
[1779049471851,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779049472059,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779049472066,46.22,78260.81,0.0,-1.0,0.0,0.0]
[1779049477742,46.22,78261.42,0.0,-1.0,0.0,0.0]
[1779049478749,46.22,78262.01,0.0,-1.0,0.0,0.0]
[1779049485798,46.22,78261.91,0.0,-1.0,0.0,0.0]
[1779049486345,46.22,78261.91,0.0,-1.0,0.0,0.0]
[1779049487261,46.22,78261.91,0.0,-1.0,0.0,0.0]
[1779049488054,46.22,78262.16,0.0,-1.0,0.0,0.0]
[1779049488144,46.22,78266.77,0.0,-1.0,0.0,0.0]
[1779049488311,46.22,78266.77,0.0,-1.0,0.0,0.0]
[1779049488819,46.22,78267.81,0.0,-1.0,0.0,0.0]
[1779049489826,46.22,78269.13,0.0,-1.0,0.0,0.0]
[1779049490833,46.22,78270.02,0.0,-1.0,0.0,0.0]
[1779049492847,46.22,78268.42,0.0,-1.0,0.0,0.0]
[1779049493854,46.22,78267.29,0.0,-1.0,0.0,0.0]
[1779049494861,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779049495868,46.22,78254.44,0.0,-1.0,0.0,0.0]
[1779049496875,46.22,78253.83,0.0,-1.0,0.0,0.0]
[1779049497882,46.22,78253.07,0.0,-1.0,0.0,0.0]
[1779049498889,46.22,78250.79,0.0,-1.0,0.0,0.0]
[1779049499896,46.22,78249.68,0.0,-1.0,0.0,0.0]
[1779049502109,46.22,78249.35,0.0,-1.0,0.0,0.0]
[1779049502307,46.22,78249.35,0.0,-1.0,0.0,0.0]
[1779049502161,46.22,78251.03,0.0,-1.0,0.0,0.0]
[1779049502917,46.22,78254.27,0.0,-1.0,0.0,0.0]
[1779049503924,46.22,78254.82,0.0,-1.0,0.0,0.0]
[1779049508959,46.22,78255.12,0.0,-1.0,0.0,0.0]
[1779049510973,46.22,78258.38,0.0,-1.0,0.0,0.0]
[1779049512041,46.22,78258.38,0.0,-1.0,0.0,0.0]
[1779049512057,46.22,78258.38,0.0,-1.0,0.0,0.0]
[1779049512158,46.22,78260.7,0.0,-1.0,0.0,0.0]
[1779049512987,46.22,78261.34,0.0,-1.0,0.0,0.0]
[1779049519029,46.22,78261.18,0.0,-1.0,0.0,0.0]
[1779049520980,46.22,78261.18,0.0,-1.0,0.0,0.0]
[1779049521059,46.22,78261.18,0.0,-1.0,0.0,0.0]
[1779049527085,46.22,78261.09,0.0,-1.0,0.0,0.0]
[1779049531113,46.22,78261.09,0.0,-1.0,0.0,0.0]
[1779049536148,46.22,78261.46,0.0,-1.0,0.0,0.0]
[1779049537563,46.22,78261.46,0.0,-1.0,0.0,0.0]
[1779049537808,46.22,78261.46,0.0,-1.0,0.0,0.0]
[1779049543197,46.22,78261.29,0.0,-1.0,0.0,0.0]
[1779049543502,46.22,78261.29,0.0,-1.0,0.0,0.0]
[1779049543560,46.22,78261.29,0.0,-1.0,0.0,0.0]
[1779049544204,46.22,78262.25,0.0,-1.0,0.0,0.0]
[1779049546218,46.22,78263.83,0.0,-1.0,0.0,0.0]
[1779049551253,46.22,78262.99,0.0,-1.0,0.0,0.0]
[1779049552043,46.22,78262.99,0.0,-1.0,0.0,0.0]
[1779049552057,46.22,78262.99,0.0,-1.0,0.0,0.0]
[1779049557296,46.22,78262.48,0.0,-1.0,0.0,0.0]
[1779049562331,46.22,78262.12,0.0,-1.0,0.0,0.0]
[1779049566564,46.22,78262.12,0.0,-1.0,0.0,0.0]
[1779049566809,46.22,78262.12,0.0,-1.0,0.0,0.0]
[1779049573409,46.22,78262.15,0.0,-1.0,0.0,0.0]
[1779049580004,46.22,78262.18,0.0,-1.0,0.0,0.0]
[1779049580058,46.22,78262.18,0.0,-1.0,0.0,0.0]
[1779049587507,46.22,78262.25,0.0,-1.0,0.0,0.0]
[1779049589521,46.22,78261.55,0.0,-1.0,0.0,0.0]
[1779049591535,46.22,78261.49,0.0,-1.0,0.0,0.0]
[1779049596570,46.22,78261.74,0.0,-1.0,0.0,0.0]
[1779049597528,46.22,78261.74,0.0,-1.0,0.0,0.0]
[1779049597562,46.22,78261.74,0.0,-1.0,0.0,0.0]
[1779049602612,46.22,78261.56,0.0,-1.0,0.0,0.0]
[1779049606282,46.22,78261.52,0.0,-1.0,0.0,0.0]
[1779049606308,46.22,78261.52,0.0,-1.0,0.0,0.0]
[1779049606379,46.22,78259.33,0.0,-1.0,0.0,0.0]
[1779049606640,46.22,78256.49,0.0,-1.0,0.0,0.0]
[1779049607647,46.22,78252.15,0.0,-1.0,0.0,0.0]
[1779049608654,46.22,78251.35,0.0,-1.0,0.0,0.0]
[1779049614048,46.22,78251.77,0.0,-1.0,0.0,0.0]
[1779049614057,46.22,78251.77,0.0,-1.0,0.0,0.0]
[1779049620738,46.22,78253.35,0.0,-1.0,0.0,0.0]
[1779049621871,46.22,78253.35,0.0,-1.0,0.0,0.0]
[1779049622058,46.22,78253.35,0.0,-1.0,0.0,0.0]
[1779049622149,46.22,78256.44,0.0,-1.0,0.0,0.0]
[1779049624766,46.22,78257.34,0.0,-1.0,0.0,0.0]
[1779049626780,46.22,78258.13,0.0,-1.0,0.0,0.0]
[1779049627787,46.22,78260.0,0.0,-1.0,0.0,0.0]
[1779049628858,46.22,78260.0,0.0,-1.0,0.0,0.0]
[1779049629057,46.22,78260.0,0.0,-1.0,0.0,0.0]
[1779049632823,46.22,78260.89,0.0,-1.0,0.0,0.0]
[1779049633829,46.22,78261.78,0.0,-1.0,0.0,0.0]
[1779049634467,46.22,78261.78,0.0,-1.0,0.0,0.0]
[1779049634560,46.22,78261.78,0.0,-1.0,0.0,0.0]
[1779049644906,46.22,78261.54,0.0,-1.0,0.0,0.0]
[1779049649941,46.22,78261.9,0.0,-1.0,0.0,0.0]
[1779049651955,46.22,78261.68,0.0,-1.0,0.0,0.0]
[1779049657204,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779049657308,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779049666054,46.22,78261.23,0.0,-1.0,0.0,0.0]
[1779049669076,46.22,78262.29,0.0,-1.0,0.0,0.0]
[1779049670082,46.22,78263.66,0.0,-1.0,0.0,0.0]
[1779049671514,46.22,78264.1,0.0,-1.0,0.0,0.0]
[1779049671568,46.22,78264.1,0.0,-1.0,0.0,0.0]
[1779049677131,46.22,78263.59,0.0,-1.0,0.0,0.0]
[1779049678127,46.22,78263.59,0.0,-1.0,0.0,0.0]
[1779049678312,46.22,78263.59,0.0,-1.0,0.0,0.0]
[1779049682929,46.22,78263.38,0.0,-1.0,0.0,0.0]
[1779049683058,46.22,78263.38,0.0,-1.0,0.0,0.0]
[1779049683182,46.22,78257.8,0.0,-1.0,0.0,0.0]
[1779049684187,46.22,78252.5,0.0,-1.0,0.0,0.0]
[1779049689222,46.22,78252.62,0.0,-1.0,0.0,0.0]
[1779049694257,46.22,78252.82,0.0,-1.0,0.0,0.0]
[1779049699292,46.22,78252.86,0.0,-1.0,0.0,0.0]
[1779049704327,46.22,78254.22,0.0,-1.0,0.0,0.0]
[1779049707810,46.22,78253.84,0.0,-1.0,0.0,0.0]
[1779049708058,46.22,78253.84,0.0,-1.0,0.0,0.0]
[1779049717418,46.22,78253.8,0.0,-1.0,0.0,0.0]
[1779049718032,46.22,78253.8,0.0,-1.0,0.0,0.0]
[1779049721565,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779049721742,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779049721814,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779049722453,46.22,78253.51,0.0,-1.0,0.0,0.0]
[1779049723601,46.22,78253.51,0.0,-1.0,0.0,0.0]
[1779049723809,46.22,78253.51,0.0,-1.0,0.0,0.0]
[1779049730509,46.22,78253.11,0.0,-1.0,0.0,0.0]
[1779049735545,46.22,78253.28,0.0,-1.0,0.0,0.0]
[1779049740580,46.22,78253.71,0.0,-1.0,0.0,0.0]
[1779049745615,46.22,78253.48,0.0,-1.0,0.0,0.0]
[1779049750650,46.22,78253.69,0.0,-1.0,0.0,0.0]
[1779049755685,46.22,78253.96,0.0,-1.0,0.0,0.0]
[1779049757743,46.22,78254.06,0.0,-1.0,0.0,0.0]
[1779049757807,46.22,78254.06,0.0,-1.0,0.0,0.0]
[1779049761023,46.22,78254.19,0.0,-1.0,0.0,0.0]
[1779049761062,46.22,78254.19,0.0,-1.0,0.0,0.0]
[1779049761176,46.22,78254.19,0.0,-1.0,0.0,0.0]
[1779049761308,46.22,78254.19,0.0,-1.0,0.0,0.0]
[1779049761362,46.22,78254.19,0.0,-1.0,0.0,0.0]
[1779049766762,46.22,78253.79,0.0,-1.0,0.0,0.0]
[1779049773811,46.22,78254.25,0.0,-1.0,0.0,0.0]
[1779049778846,46.22,78254.12,0.0,-1.0,0.0,0.0]
[1779049779906,46.22,78254.12,0.0,-1.0,0.0,0.0]
[1779049780058,46.22,78254.12,0.0,-1.0,0.0,0.0]
[1779049782775,46.22,78254.36,0.0,-1.0,0.0,0.0]
[1779049782813,46.22,78254.36,0.0,-1.0,0.0,0.0]
[1779049782828,46.22,78254.36,0.0,-1.0,0.0,0.0]
[1779049783059,46.22,78254.36,0.0,-1.0,0.0,0.0]
[1779049783124,46.22,78253.69,0.0,-1.0,0.0,0.0]
[1779049788335,46.22,78254.58,0.0,-1.0,0.0,0.0]
[1779049788559,46.22,78254.58,0.0,-1.0,0.0,0.0]
[1779049788916,46.22,78259.05,0.0,-1.0,0.0,0.0]
[1779049789923,46.22,78260.98,0.0,-1.0,0.0,0.0]
[1779049791650,46.22,78261.28,0.0,-1.0,0.0,0.0]
[1779049791722,46.22,78261.28,0.0,-1.0,0.0,0.0]
[1779049791809,46.22,78261.28,0.0,-1.0,0.0,0.0]
[1779049791937,46.22,78260.75,0.0,-1.0,0.0,0.0]
[1779049793479,46.22,78260.75,0.0,-1.0,0.0,0.0]
[1779049793560,46.22,78260.75,0.0,-1.0,0.0,0.0]
[1779049794958,46.22,78262.75,0.0,-1.0,0.0,0.0]
[1779049799994,46.22,78263.28,0.0,-1.0,0.0,0.0]
[1779049805029,46.22,78263.04,0.0,-1.0,0.0,0.0]
[1779049808050,46.22,78264.94,0.0,-1.0,0.0,0.0]
[1779049808901,46.22,78264.94,0.0,-1.0,0.0,0.0]
[1779049809058,46.22,78264.94,0.0,-1.0,0.0,0.0]
[1779049809125,46.22,78270.78,0.0,-1.0,0.0,0.0]
[1779049810064,46.22,78272.9,0.0,-1.0,0.0,0.0]
[1779049811320,46.22,78272.9,0.0,-1.0,0.0,0.0]
[1779049811561,46.22,78272.9,0.0,-1.0,0.0,0.0]
[1779049811616,46.22,78278.91,0.0,-1.0,0.0,0.0]
[1779049812078,46.22,78283.08,0.0,-1.0,0.0,0.0]
[1779049813949,46.22,78283.55,0.0,-1.0,0.0,0.0]
[1779049814058,46.22,78283.55,0.0,-1.0,0.0,0.0]
[1779049814070,46.22,78283.55,0.0,-1.0,0.0,0.0]
[1779049814309,46.22,78283.55,0.0,-1.0,0.0,0.0]
[1779049814410,46.22,78284.08,0.0,-1.0,0.0,0.0]
[1779049820134,46.22,78284.51,0.0,-1.0,0.0,0.0]
[1779049824162,46.22,78285.8,0.0,-1.0,0.0,0.0]
[1779049825562,46.22,78285.8,0.0,-1.0,0.0,0.0]
[1779049829101,46.22,78285.9,0.0,-1.0,0.0,0.0]
[1779049829308,46.22,78285.9,0.0,-1.0,0.0,0.0]
[1779049829320,46.22,78285.9,0.0,-1.0,0.0,0.0]
[1779049829563,46.22,78285.9,0.0,-1.0,0.0,0.0]
[1779049829608,46.22,78286.01,0.0,-1.0,0.0,0.0]
[1779049831342,46.22,78285.97,0.0,-1.0,0.0,0.0]
[1779049837253,46.22,78285.83,0.0,-1.0,0.0,0.0]
[1779049842306,46.22,78285.68,0.0,-1.0,0.0,0.0]
[1779049844320,46.22,78288.18,0.0,-1.0,0.0,0.0]
[1779049845327,46.22,78293.34,0.0,-1.0,0.0,0.0]
[1779049847404,46.22,78293.58,0.0,-1.0,0.0,0.0]
[1779049847564,46.22,78293.58,0.0,-1.0,0.0,0.0]
[1779049847576,46.22,78293.58,0.0,-1.0,0.0,0.0]
[1779049847516,46.22,78293.79,0.0,-1.0,0.0,0.0]
[1779049847809,46.22,78293.79,0.0,-1.0,0.0,0.0]
[1779049848348,46.22,78294.42,0.0,-1.0,0.0,0.0]
[1779049851369,46.22,78297.14,0.0,-1.0,0.0,0.0]
[1779049852103,46.22,78297.14,0.0,-1.0,0.0,0.0]
[1779049854553,46.22,78298.01,0.0,-1.0,0.0,0.0]
[1779049854561,46.22,78298.01,0.0,-1.0,0.0,0.0]
[1779049854654,46.22,78298.76,0.0,-1.0,0.0,0.0]
[1779049854689,46.22,78298.76,0.0,-1.0,0.0,0.0]
[1779049854808,46.22,78298.76,0.0,-1.0,0.0,0.0]
[1779049855562,46.22,78298.76,0.0,-1.0,0.0,0.0]
[1779049855566,46.22,78297.7,0.0,-1.0,0.0,0.0]
[1779049860433,46.22,78300.35,0.0,-1.0,0.0,0.0]
[1779049862447,46.22,78301.65,0.0,-1.0,0.0,0.0]
[1779049863455,46.22,78309.97,0.0,-1.0,0.0,0.0]
[1779049864463,46.22,78313.22,0.0,-1.0,0.0,0.0]
[1779049865469,46.22,78314.54,0.0,-1.0,0.0,0.0]
[1779049866476,46.22,78317.89,0.0,-1.0,0.0,0.0]
[1779049867483,46.22,78323.68,0.0,-1.0,0.0,0.0]
[1779049869113,46.22,78324.03,0.0,-1.0,0.0,0.0]
[1779049869241,46.22,78324.03,0.0,-1.0,0.0,0.0]
[1779049869313,46.22,78324.03,0.0,-1.0,0.0,0.0]
[1779049869497,46.22,78324.38,0.0,-1.0,0.0,0.0]
[1779049871088,46.22,78324.36,0.0,-1.0,0.0,0.0]
[1779049871309,46.22,78324.36,0.0,-1.0,0.0,0.0]
[1779049871511,46.22,78321.7,0.0,-1.0,0.0,0.0]
[1779049872518,46.22,78316.3,0.0,-1.0,0.0,0.0]
[1779049873525,46.22,78311.86,0.0,-1.0,0.0,0.0]
[1779049874873,46.22,78312.16,0.0,-1.0,0.0,0.0]
[1779049875040,46.22,78312.16,0.0,-1.0,0.0,0.0]
[1779049875059,46.22,78312.16,0.0,-1.0,0.0,0.0]
[1779049875580,46.22,78312.16,0.0,-1.0,0.0,0.0]
[1779049875661,46.22,78312.26,0.0,-1.0,0.0,0.0]
[1779049875809,46.22,78312.26,0.0,-1.0,0.0,0.0]
[1779049881581,46.22,78311.15,0.0,-1.0,0.0,0.0]
[1779049883898,46.22,78310.47,0.0,-1.0,0.0,0.0]
[1779049883919,46.22,78310.47,0.0,-1.0,0.0,0.0]
[1779049884064,46.22,78310.47,0.0,-1.0,0.0,0.0]
[1779049884923,46.22,78310.47,0.0,-1.0,0.0,0.0]
[1779049885057,46.22,78310.47,0.0,-1.0,0.0,0.0]
[1779049885158,46.22,78310.47,0.0,-1.0,0.0,0.0]
[1779049890645,46.22,78310.47,0.0,-1.0,0.0,0.0]
[1779049892659,46.22,78309.16,0.0,-1.0,0.0,0.0]
[1779049895047,46.22,78309.51,0.0,-1.0,0.0,0.0]
[1779049895059,46.22,78309.51,0.0,-1.0,0.0,0.0]
[1779049895160,46.22,78309.51,0.0,-1.0,0.0,0.0]
[1779049895309,46.22,78309.51,0.0,-1.0,0.0,0.0]
[1779049895680,46.22,78309.33,0.0,-1.0,0.0,0.0]
[1779049895812,46.22,78309.33,0.0,-1.0,0.0,0.0]
[1779049896059,46.22,78309.33,0.0,-1.0,0.0,0.0]
[1779049902729,46.22,78309.44,0.0,-1.0,0.0,0.0]
[1779049907764,46.22,78309.43,0.0,-1.0,0.0,0.0]
[1779049908771,46.22,78313.13,0.0,-1.0,0.0,0.0]
[1779049910609,46.22,78313.13,0.0,-1.0,0.0,0.0]
[1779049910672,46.22,78315.28,0.0,-1.0,0.0,0.0]
[1779049910757,46.22,78315.28,0.0,-1.0,0.0,0.0]
[1779049910810,46.22,78315.28,0.0,-1.0,0.0,0.0]
[1779049911449,46.22,78315.28,0.0,-1.0,0.0,0.0]
[1779049911560,46.22,78315.28,0.0,-1.0,0.0,0.0]
[1779049911661,46.22,78315.48,0.0,-1.0,0.0,0.0]
[1779049915820,46.22,78313.21,0.0,-1.0,0.0,0.0]
[1779049917565,46.22,78313.21,0.0,-1.0,0.0,0.0]
[1779049917639,46.22,78313.21,0.0,-1.0,0.0,0.0]
[1779049917724,46.22,78306.23,0.0,-1.0,0.0,0.0]
[1779049917809,46.22,78306.23,0.0,-1.0,0.0,0.0]
[1779049918465,46.22,78306.23,0.0,-1.0,0.0,0.0]
[1779049918562,46.22,78306.23,0.0,-1.0,0.0,0.0]
[1779049925890,46.22,78306.52,0.0,-1.0,0.0,0.0]
[1779049927898,46.22,78306.52,0.0,-1.0,0.0,0.0]
[1779049928031,46.22,78306.52,0.0,-1.0,0.0,0.0]
[1779049928060,46.22,78306.52,0.0,-1.0,0.0,0.0]
[1779049928198,46.22,78306.52,0.0,-1.0,0.0,0.0]
[1779049928289,46.22,78306.15,0.0,-1.0,0.0,0.0]
[1779049929315,46.22,78306.15,0.0,-1.0,0.0,0.0]
[1779049929562,46.22,78306.15,0.0,-1.0,0.0,0.0]
[1779049931562,46.22,78306.19,0.0,-1.0,0.0,0.0]
[1779049931664,46.22,78306.19,0.0,-1.0,0.0,0.0]
[1779049931862,46.22,78306.19,0.0,-1.0,0.0,0.0]
[1779049935569,46.22,78306.19,0.0,-1.0,0.0,0.0]
[1779049935670,46.22,78306.19,0.0,-1.0,0.0,0.0]
[1779049935802,46.22,78306.19,0.0,-1.0,0.0,0.0]
[1779049939562,46.22,78306.22,0.0,-1.0,0.0,0.0]
[1779049939620,46.22,78306.25,0.0,-1.0,0.0,0.0]
[1779049939869,46.22,78306.25,0.0,-1.0,0.0,0.0]
[1779049943561,46.22,78306.01,0.0,-1.0,0.0,0.0]
[1779049943662,46.22,78305.99,0.0,-1.0,0.0,0.0]
[1779049943815,46.22,78305.99,0.0,-1.0,0.0,0.0]
[1779049945561,46.22,78305.99,0.0,-1.0,0.0,0.0]
[1779049945586,46.22,78305.99,0.0,-1.0,0.0,0.0]
[1779049945768,46.22,78305.99,0.0,-1.0,0.0,0.0]
[1779049949563,46.22,78305.99,0.0,-1.0,0.0,0.0]
[1779049949664,46.22,78305.9,0.0,-1.0,0.0,0.0]
[1779049949771,46.22,78305.9,0.0,-1.0,0.0,0.0]
[1779049951560,46.22,78305.99,0.0,-1.0,0.0,0.0]
[1779049951742,46.22,78305.99,0.0,-1.0,0.0,0.0]
[1779049951762,46.22,78305.99,0.0,-1.0,0.0,0.0]
[1779049953559,46.22,78305.99,0.0,-1.0,0.0,0.0]
[1779049953660,46.22,78305.99,0.0,-1.0,0.0,0.0]
[1779049953781,46.22,78305.99,0.0,-1.0,0.0,0.0]
[1779049954091,46.22,78314.53,0.0,-1.0,0.0,0.0]
[1779049955562,46.22,78314.53,0.0,-1.0,0.0,0.0]
[1779049955691,46.22,78314.53,0.0,-1.0,0.0,0.0]
[1779049955664,46.22,78321.26,0.0,-1.0,0.0,0.0]
[1779049957135,46.22,78322.33,0.0,-1.0,0.0,0.0]
[1779049957309,46.22,78322.33,0.0,-1.0,0.0,0.0]
[1779049957577,46.22,78322.33,0.0,-1.0,0.0,0.0]
[1779049957731,46.22,78322.33,0.0,-1.0,0.0,0.0]
[1779049957677,46.22,78322.39,0.0,-1.0,0.0,0.0]
[1779049959126,46.22,78321.18,0.0,-1.0,0.0,0.0]
[1779049961560,46.22,78320.26,0.0,-1.0,0.0,0.0]
[1779049961747,46.22,78320.26,0.0,-1.0,0.0,0.0]
[1779049961581,46.22,78319.44,0.0,-1.0,0.0,0.0]
[1779049965561,46.22,78318.8,0.0,-1.0,0.0,0.0]
[1779049965689,46.22,78318.8,0.0,-1.0,0.0,0.0]
[1779049965565,46.22,78318.8,0.0,-1.0,0.0,0.0]
[1779049966968,46.22,78319.49,0.0,-1.0,0.0,0.0]
[1779049967064,46.22,78319.49,0.0,-1.0,0.0,0.0]
[1779049969562,46.22,78319.5,0.0,-1.0,0.0,0.0]
[1779049969763,46.22,78319.5,0.0,-1.0,0.0,0.0]
[1779049969662,46.22,78319.61,0.0,-1.0,0.0,0.0]
[1779049971565,46.22,78319.57,0.0,-1.0,0.0,0.0]
[1779049971766,46.22,78319.57,0.0,-1.0,0.0,0.0]
[1779049971665,46.22,78319.57,0.0,-1.0,0.0,0.0]
[1779049974237,46.22,78325.1,0.0,-1.0,0.0,0.0]
[1779049975456,46.22,78325.1,0.0,-1.0,0.0,0.0]
[1779049975563,46.22,78325.1,0.0,-1.0,0.0,0.0]
[1779049975574,46.22,78325.1,0.0,-1.0,0.0,0.0]
[1779049975664,46.22,78332.36,0.0,-1.0,0.0,0.0]
[1779049975807,46.22,78332.36,0.0,-1.0,0.0,0.0]
[1779049975914,46.22,78332.36,0.0,-1.0,0.0,0.0]
[1779049976251,46.22,78332.63,0.0,-1.0,0.0,0.0]
[1779049976960,46.22,78332.63,0.0,-1.0,0.0,0.0]
[1779049977059,46.22,78332.63,0.0,-1.0,0.0,0.0]
[1779049978265,46.22,78334.99,0.0,-1.0,0.0,0.0]
[1779049979559,46.22,78334.99,0.0,-1.0,0.0,0.0]
[1779049979576,46.22,78335.04,0.0,-1.0,0.0,0.0]
[1779049983571,46.22,78335.2,0.0,-1.0,0.0,0.0]
[1779049983670,46.22,78335.38,0.0,-1.0,0.0,0.0]
[1779049983821,46.22,78335.38,0.0,-1.0,0.0,0.0]
[1779049984071,46.22,78335.38,0.0,-1.0,0.0,0.0]
[1779049984311,46.22,78335.38,0.0,-1.0,0.0,0.0]
[1779049987562,46.22,78335.36,0.0,-1.0,0.0,0.0]
[1779049987745,46.22,78335.36,0.0,-1.0,0.0,0.0]
[1779049987662,46.22,78335.36,0.0,-1.0,0.0,0.0]
[1779049991561,46.22,78336.14,0.0,-1.0,0.0,0.0]
[1779049991622,46.22,78336.14,0.0,-1.0,0.0,0.0]
[1779049991662,46.22,78336.03,0.0,-1.0,0.0,0.0]
[1779049993572,46.22,78336.24,0.0,-1.0,0.0,0.0]
[1779049993646,46.22,78336.24,0.0,-1.0,0.0,0.0]
[1779049993664,46.22,78336.24,0.0,-1.0,0.0,0.0]
[1779049993676,46.22,78336.81,0.0,-1.0,0.0,0.0]
[1779049997566,46.22,78337.34,0.0,-1.0,0.0,0.0]
[1779049997753,46.22,78337.34,0.0,-1.0,0.0,0.0]
[1779049997652,46.22,78337.34,0.0,-1.0,0.0,0.0]
[1779050001574,46.22,78336.89,0.0,-1.0,0.0,0.0]
[1779050001717,46.22,78336.89,0.0,-1.0,0.0,0.0]
[1779050001781,46.22,78334.97,0.0,-1.0,0.0,0.0]
[1779050002433,46.22,78331.46,0.0,-1.0,0.0,0.0]
[1779050003452,46.22,78331.46,0.0,-1.0,0.0,0.0]
[1779050003560,46.22,78331.46,0.0,-1.0,0.0,0.0]
[1779050003661,46.22,78330.48,0.0,-1.0,0.0,0.0]
[1779050005562,46.22,78329.66,0.0,-1.0,0.0,0.0]
[1779050005768,46.22,78329.66,0.0,-1.0,0.0,0.0]
[1779050005796,46.22,78329.65,0.0,-1.0,0.0,0.0]
[1779050007563,46.22,78329.52,0.0,-1.0,0.0,0.0]
[1779050007800,46.22,78329.52,0.0,-1.0,0.0,0.0]
[1779050007606,46.22,78328.25,0.0,-1.0,0.0,0.0]
[1779050010760,46.22,78328.03,0.0,-1.0,0.0,0.0]
[1779050010809,46.22,78328.03,0.0,-1.0,0.0,0.0]
[1779050011562,46.22,78328.19,0.0,-1.0,0.0,0.0]
[1779050011613,46.22,78328.19,0.0,-1.0,0.0,0.0]
[1779050011654,46.22,78328.19,0.0,-1.0,0.0,0.0]
[1779050013570,46.22,78327.81,0.0,-1.0,0.0,0.0]
[1779050013631,46.22,78327.81,0.0,-1.0,0.0,0.0]
[1779050013682,46.22,78325.52,0.0,-1.0,0.0,0.0]
[1779050014734,46.22,78325.52,0.0,-1.0,0.0,0.0]
[1779050014807,46.22,78325.52,0.0,-1.0,0.0,0.0]
[1779050014755,46.22,78322.93,0.0,-1.0,0.0,0.0]
[1779050017573,46.22,78322.76,0.0,-1.0,0.0,0.0]
[1779050017742,46.22,78322.76,0.0,-1.0,0.0,0.0]
[1779050017668,46.22,78322.61,0.0,-1.0,0.0,0.0]
[1779050021562,46.22,78322.13,0.0,-1.0,0.0,0.0]
[1779050021632,46.22,78322.13,0.0,-1.0,0.0,0.0]
[1779050021948,46.22,78322.13,0.0,-1.0,0.0,0.0]
[1779050023565,46.22,78322.13,0.0,-1.0,0.0,0.0]
[1779050023761,46.22,78322.13,0.0,-1.0,0.0,0.0]
[1779050023580,46.22,78321.98,0.0,-1.0,0.0,0.0]
[1779050025564,46.22,78321.98,0.0,-1.0,0.0,0.0]
[1779050025737,46.22,78321.98,0.0,-1.0,0.0,0.0]
[1779050025838,46.22,78321.98,0.0,-1.0,0.0,0.0]
[1779050026225,46.22,78321.98,0.0,-1.0,0.0,0.0]
[1779050026309,46.22,78321.98,0.0,-1.0,0.0,0.0]
[1779050035562,46.22,78321.73,0.0,-1.0,0.0,0.0]
[1779050035753,46.22,78321.73,0.0,-1.0,0.0,0.0]
[1779050035793,46.22,78321.73,0.0,-1.0,0.0,0.0]
[1779050041714,46.22,78321.99,0.0,-1.0,0.0,0.0]
[1779050042721,46.22,78322.8,0.0,-1.0,0.0,0.0]
[1779050045561,46.22,78322.48,0.0,-1.0,0.0,0.0]
[1779050045807,46.22,78322.48,0.0,-1.0,0.0,0.0]
[1779050045816,46.22,78322.48,0.0,-1.0,0.0,0.0]
[1779050045831,46.22,78322.48,0.0,-1.0,0.0,0.0]
[1779050049561,46.22,78322.48,0.0,-1.0,0.0,0.0]
[1779050049846,46.22,78322.48,0.0,-1.0,0.0,0.0]
[1779050049662,46.22,78322.48,0.0,-1.0,0.0,0.0]
[1779050053559,46.22,78322.48,0.0,-1.0,0.0,0.0]
[1779050053614,46.22,78322.48,0.0,-1.0,0.0,0.0]
[1779050053715,46.22,78322.48,0.0,-1.0,0.0,0.0]
[1779050055567,46.22,78322.33,0.0,-1.0,0.0,0.0]
[1779050055769,46.22,78322.33,0.0,-1.0,0.0,0.0]
[1779050055818,46.22,78322.28,0.0,-1.0,0.0,0.0]
[1779050059566,46.22,78322.76,0.0,-1.0,0.0,0.0]
[1779050059720,46.22,78322.76,0.0,-1.0,0.0,0.0]
[1779050059848,46.22,78322.98,0.0,-1.0,0.0,0.0]
[1779050060832,46.22,78322.98,0.0,-1.0,0.0,0.0]
[1779050061059,46.22,78322.65,0.0,-1.0,0.0,0.0]
[1779050061573,46.22,78322.65,0.0,-1.0,0.0,0.0]
[1779050061698,46.22,78322.65,0.0,-1.0,0.0,0.0]
[1779050061799,46.22,78322.65,0.0,-1.0,0.0,0.0]
[1779050065559,46.22,78322.43,0.0,-1.0,0.0,0.0]
[1779050065810,46.22,78322.43,0.0,-1.0,0.0,0.0]
[1779050065824,46.22,78322.43,0.0,-1.0,0.0,0.0]
[1779050066895,46.22,78319.39,0.0,-1.0,0.0,0.0]
[1779050067902,46.22,78313.7,0.0,-1.0,0.0,0.0]
[1779050068909,46.22,78311.98,0.0,-1.0,0.0,0.0]
[1779050070870,46.22,78311.12,0.0,-1.0,0.0,0.0]
[1779050071030,46.22,78311.12,0.0,-1.0,0.0,0.0]
[1779050071058,46.22,78311.12,0.0,-1.0,0.0,0.0]
[1779050071930,46.22,78308.61,0.0,-1.0,0.0,0.0]
[1779050072937,46.22,78307.64,0.0,-1.0,0.0,0.0]
[1779050075751,46.22,78307.05,0.0,-1.0,0.0,0.0]
[1779050075809,46.22,78307.05,0.0,-1.0,0.0,0.0]
[1779050082000,46.22,78306.64,0.0,-1.0,0.0,0.0]
[1779050084015,46.22,78305.54,0.0,-1.0,0.0,0.0]
[1779050085057,46.22,78305.54,0.0,-1.0,0.0,0.0]
[1779050086028,46.22,78301.86,0.0,-1.0,0.0,0.0]
[1779050086917,46.22,78301.86,0.0,-1.0,0.0,0.0]
[1779050087251,46.22,78301.86,0.0,-1.0,0.0,0.0]
[1779050087309,46.22,78301.86,0.0,-1.0,0.0,0.0]
[1779050087343,46.22,78293.48,0.0,-1.0,0.0,0.0]
[1779050088042,46.22,78291.33,0.0,-1.0,0.0,0.0]
[1779050090542,46.22,78291.1,0.0,-1.0,0.0,0.0]
[1779050090560,46.22,78291.1,0.0,-1.0,0.0,0.0]
[1779050090582,46.22,78287.72,0.0,-1.0,0.0,0.0]
[1779050091063,46.22,78285.55,0.0,-1.0,0.0,0.0]
[1779050092571,46.22,78285.55,0.0,-1.0,0.0,0.0]
[1779050092808,46.22,78285.55,0.0,-1.0,0.0,0.0]
[1779050093077,46.22,78280.2,0.0,-1.0,0.0,0.0]
[1779050094084,46.22,78274.36,0.0,-1.0,0.0,0.0]
[1779050095091,46.22,78268.13,0.0,-1.0,0.0,0.0]
[1779050096098,46.22,78265.67,0.0,-1.0,0.0,0.0]
[1779050097105,46.22,78257.99,0.0,-1.0,0.0,0.0]
[1779050098112,46.22,78252.27,0.0,-1.0,0.0,0.0]
[1779050099120,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779050101134,46.22,78256.03,0.0,-1.0,0.0,0.0]
[1779050102141,46.22,78261.36,0.0,-1.0,0.0,0.0]
[1779050103148,46.22,78265.53,0.0,-1.0,0.0,0.0]
[1779050104155,46.22,78268.27,0.0,-1.0,0.0,0.0]
[1779050105565,46.22,78268.27,0.0,-1.0,0.0,0.0]
[1779050105809,46.22,78268.27,0.0,-1.0,0.0,0.0]
[1779050106169,46.22,78269.16,0.0,-1.0,0.0,0.0]
[1779050111204,46.22,78269.35,0.0,-1.0,0.0,0.0]
[1779050112211,46.22,78270.74,0.0,-1.0,0.0,0.0]
[1779050113218,46.22,78276.14,0.0,-1.0,0.0,0.0]
[1779050114225,46.22,78278.5,0.0,-1.0,0.0,0.0]
[1779050115775,46.22,78278.5,0.0,-1.0,0.0,0.0]
[1779050115809,46.22,78278.5,0.0,-1.0,0.0,0.0]
[1779050121274,46.22,78279.52,0.0,-1.0,0.0,0.0]
[1779050122816,46.22,78279.52,0.0,-1.0,0.0,0.0]
[1779050122868,46.22,78283.05,0.0,-1.0,0.0,0.0]
[1779050123059,46.22,78283.05,0.0,-1.0,0.0,0.0]
[1779050124295,46.22,78284.49,0.0,-1.0,0.0,0.0]
[1779050129330,46.22,78285.15,0.0,-1.0,0.0,0.0]
[1779050133358,46.22,78285.19,0.0,-1.0,0.0,0.0]
[1779050137180,46.22,78285.19,0.0,-1.0,0.0,0.0]
[1779050137308,46.22,78285.19,0.0,-1.0,0.0,0.0]
[1779050146449,46.22,78285.4,0.0,-1.0,0.0,0.0]
[1779050149470,46.22,78282.5,0.0,-1.0,0.0,0.0]
[1779050150362,46.22,78282.5,0.0,-1.0,0.0,0.0]
[1779050150560,46.22,78282.5,0.0,-1.0,0.0,0.0]
[1779050156519,46.22,78282.96,0.0,-1.0,0.0,0.0]
[1779050164575,46.22,78283.05,0.0,-1.0,0.0,0.0]
[1779050169610,46.22,78283.07,0.0,-1.0,0.0,0.0]
[1779050174645,46.22,78283.14,0.0,-1.0,0.0,0.0]
[1779050182701,46.22,78283.1,0.0,-1.0,0.0,0.0]
[1779050188744,46.22,78283.59,0.0,-1.0,0.0,0.0]
[1779050192771,46.22,78283.4,0.0,-1.0,0.0,0.0]
[1779050195792,46.22,78285.53,0.0,-1.0,0.0,0.0]
[1779050196863,46.22,78285.53,0.0,-1.0,0.0,0.0]
[1779050196964,46.22,78287.67,0.0,-1.0,0.0,0.0]
[1779050197058,46.22,78287.67,0.0,-1.0,0.0,0.0]
[1779050197806,46.22,78288.35,0.0,-1.0,0.0,0.0]
[1779050202842,46.22,78289.51,0.0,-1.0,0.0,0.0]
[1779050204065,46.22,78289.51,0.0,-1.0,0.0,0.0]
[1779050204310,46.22,78289.51,0.0,-1.0,0.0,0.0]
[1779050209891,46.22,78289.46,0.0,-1.0,0.0,0.0]
[1779050211106,46.22,78289.27,0.0,-1.0,0.0,0.0]
[1779050211308,46.22,78289.27,0.0,-1.0,0.0,0.0]
[1779050216940,46.22,78288.73,0.0,-1.0,0.0,0.0]
[1779050217947,46.22,78288.12,0.0,-1.0,0.0,0.0]
[1779050218954,46.22,78288.78,0.0,-1.0,0.0,0.0]
[1779050219228,46.22,78288.78,0.0,-1.0,0.0,0.0]
[1779050219310,46.22,78288.78,0.0,-1.0,0.0,0.0]
[1779050220968,46.22,78282.87,0.0,-1.0,0.0,0.0]
[1779050222982,46.22,78284.2,0.0,-1.0,0.0,0.0]
[1779050223463,46.22,78284.2,0.0,-1.0,0.0,0.0]
[1779050223562,46.22,78284.2,0.0,-1.0,0.0,0.0]
[1779050229024,46.22,78284.93,0.0,-1.0,0.0,0.0]
[1779050234059,46.22,78284.89,0.0,-1.0,0.0,0.0]
[1779050235066,46.22,78285.93,0.0,-1.0,0.0,0.0]
[1779050237080,46.22,78285.07,0.0,-1.0,0.0,0.0]
[1779050239495,46.22,78284.61,0.0,-1.0,0.0,0.0]
[1779050239560,46.22,78284.61,0.0,-1.0,0.0,0.0]
[1779050245098,46.22,78283.94,0.0,-1.0,0.0,0.0]
[1779050248157,46.22,78281.86,0.0,-1.0,0.0,0.0]
[1779050249584,46.22,78281.86,0.0,-1.0,0.0,0.0]
[1779050249809,46.22,78281.86,0.0,-1.0,0.0,0.0]
[1779050249840,46.22,78280.54,0.0,-1.0,0.0,0.0]
[1779050250176,46.22,78277.82,0.0,-1.0,0.0,0.0]
[1779050251178,46.22,78275.57,0.0,-1.0,0.0,0.0]
[1779050252205,46.22,78275.57,0.0,-1.0,0.0,0.0]
[1779050252310,46.22,78275.57,0.0,-1.0,0.0,0.0]
[1779050252410,46.22,78273.18,0.0,-1.0,0.0,0.0]
[1779050256213,46.22,78272.49,0.0,-1.0,0.0,0.0]
[1779050261248,46.22,78272.99,0.0,-1.0,0.0,0.0]
[1779050264080,46.22,78273.0,0.0,-1.0,0.0,0.0]
[1779050264309,46.22,78273.18,0.0,-1.0,0.0,0.0]
[1779050271318,46.22,78273.57,0.0,-1.0,0.0,0.0]
[1779050274008,46.22,78273.57,0.0,-1.0,0.0,0.0]
[1779050274057,46.22,78273.57,0.0,-1.0,0.0,0.0]
[1779050274037,46.22,78274.48,0.0,-1.0,0.0,0.0]
[1779050274339,46.22,78273.69,0.0,-1.0,0.0,0.0]
[1779050275669,46.22,78273.69,0.0,-1.0,0.0,0.0]
[1779050275708,46.22,78264.36,0.0,-1.0,0.0,0.0]
[1779050276360,46.22,78254.43,0.0,-1.0,0.0,0.0]
[1779050277367,46.22,78243.26,0.0,-1.0,0.0,0.0]
[1779050278374,46.22,78243.4,0.0,-1.0,0.0,0.0]
[1779050279254,46.22,78243.4,0.0,-1.0,0.0,0.0]
[1779050279381,46.22,78242.45,0.0,-1.0,0.0,0.0]
[1779050281395,46.22,78244.68,0.0,-1.0,0.0,0.0]
[1779050282408,46.22,78247.44,0.0,-1.0,0.0,0.0]
[1779050285429,46.22,78232.9,0.0,-1.0,0.0,0.0]
[1779050286436,46.22,78217.43,0.0,-1.0,0.0,0.0]
[1779050287443,46.22,78220.51,0.0,-1.0,0.0,0.0]
[1779050289457,46.22,78226.88,0.0,-1.0,0.0,0.0]
[1779050290464,46.22,78228.96,0.0,-1.0,0.0,0.0]
[1779050292363,46.22,78229.12,0.0,-1.0,0.0,0.0]
[1779050292559,46.22,78229.12,0.0,-1.0,0.0,0.0]
[1779050298520,46.22,78224.63,0.0,-1.0,0.0,0.0]
[1779050299527,46.22,78223.39,0.0,-1.0,0.0,0.0]
[1779050301541,46.22,78224.0,0.0,-1.0,0.0,0.0]
[1779050303175,46.22,78223.75,0.0,-1.0,0.0,0.0]
[1779050303309,46.22,78223.75,0.0,-1.0,0.0,0.0]
[1779050306576,46.22,78224.7,0.0,-1.0,0.0,0.0]
[1779050311611,46.22,78224.22,0.0,-1.0,0.0,0.0]
[1779050316646,46.22,78224.23,0.0,-1.0,0.0,0.0]
[1779050320709,46.22,78224.02,0.0,-1.0,0.0,0.0]
[1779050320809,46.22,78224.02,0.0,-1.0,0.0,0.0]
[1779050326712,46.22,78223.9,0.0,-1.0,0.0,0.0]
[1779050326808,46.22,78223.9,0.0,-1.0,0.0,0.0]
[1779050326813,46.22,78227.34,0.0,-1.0,0.0,0.0]
[1779050327723,46.22,78232.28,0.0,-1.0,0.0,0.0]
[1779050328730,46.22,78231.46,0.0,-1.0,0.0,0.0]
[1779050332758,46.22,78232.32,0.0,-1.0,0.0,0.0]
[1779050333589,46.22,78232.32,0.0,-1.0,0.0,0.0]
[1779050333809,46.22,78232.32,0.0,-1.0,0.0,0.0]
[1779050333839,46.22,78231.28,0.0,-1.0,0.0,0.0]
[1779050340814,46.22,78231.14,0.0,-1.0,0.0,0.0]
[1779050343835,46.22,78232.94,0.0,-1.0,0.0,0.0]
[1779050344842,46.22,78235.72,0.0,-1.0,0.0,0.0]
[1779050345634,46.22,78235.72,0.0,-1.0,0.0,0.0]
[1779050345809,46.22,78235.72,0.0,-1.0,0.0,0.0]
[1779050345849,46.22,78236.29,0.0,-1.0,0.0,0.0]
[1779050350884,46.22,78236.28,0.0,-1.0,0.0,0.0]
[1779050351891,46.22,78237.23,0.0,-1.0,0.0,0.0]
[1779050352898,46.22,78237.95,0.0,-1.0,0.0,0.0]
[1779050358126,46.22,78238.32,0.0,-1.0,0.0,0.0]
[1779050358816,46.22,78238.32,0.0,-1.0,0.0,0.0]
[1779050358943,46.22,78238.38,0.0,-1.0,0.0,0.0]
[1779050359771,46.22,78238.38,0.0,-1.0,0.0,0.0]
[1779050359808,46.22,78238.38,0.0,-1.0,0.0,0.0]
[1779050359950,46.22,78239.67,0.0,-1.0,0.0,0.0]
[1779050361162,46.22,78239.67,0.0,-1.0,0.0,0.0]
[1779050360957,46.22,78241.65,0.0,-1.0,0.0,0.0]
[1779050361310,46.22,78241.65,0.0,-1.0,0.0,0.0]
[1779050366999,46.22,78240.78,0.0,-1.0,0.0,0.0]
[1779050371027,46.22,78241.17,0.0,-1.0,0.0,0.0]
[1779050372705,46.22,78241.13,0.0,-1.0,0.0,0.0]
[1779050372808,46.22,78241.13,0.0,-1.0,0.0,0.0]
[1779050378077,46.22,78241.37,0.0,-1.0,0.0,0.0]
[1779050380161,46.22,78241.37,0.0,-1.0,0.0,0.0]
[1779050380226,46.22,78241.37,0.0,-1.0,0.0,0.0]
[1779050380310,46.22,78241.3,0.0,-1.0,0.0,0.0]
[1779050381098,46.22,78241.37,0.0,-1.0,0.0,0.0]
[1779050385126,46.22,78244.06,0.0,-1.0,0.0,0.0]
[1779050387096,46.22,78244.6,0.0,-1.0,0.0,0.0]
[1779050387308,46.22,78244.67,0.0,-1.0,0.0,0.0]
[1779050388147,46.22,78248.85,0.0,-1.0,0.0,0.0]
[1779050389154,46.22,78250.42,0.0,-1.0,0.0,0.0]
[1779050390161,46.22,78254.56,0.0,-1.0,0.0,0.0]
[1779050390307,46.22,78254.56,0.0,-1.0,0.0,0.0]
[1779050390579,46.22,78254.56,0.0,-1.0,0.0,0.0]
[1779050391168,46.22,78256.26,0.0,-1.0,0.0,0.0]
[1779050393077,46.22,78256.33,0.0,-1.0,0.0,0.0]
[1779050393174,46.22,78256.33,0.0,-1.0,0.0,0.0]
[1779050393240,46.22,78256.33,0.0,-1.0,0.0,0.0]
[1779050393182,46.22,78257.93,0.0,-1.0,0.0,0.0]
[1779050394189,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050395196,46.22,78261.22,0.0,-1.0,0.0,0.0]
[1779050396214,46.22,78261.22,0.0,-1.0,0.0,0.0]
[1779050396309,46.22,78261.92,0.0,-1.0,0.0,0.0]
[1779050397210,46.22,78263.42,0.0,-1.0,0.0,0.0]
[1779050398218,46.22,78265.72,0.0,-1.0,0.0,0.0]
[1779050399354,46.22,78265.7,0.0,-1.0,0.0,0.0]
[1779050399460,46.22,78265.7,0.0,-1.0,0.0,0.0]
[1779050399561,46.22,78265.7,0.0,-1.0,0.0,0.0]
[1779050400233,46.22,78265.83,0.0,-1.0,0.0,0.0]
[1779050404105,46.22,78265.71,0.0,-1.0,0.0,0.0]
[1779050404261,46.22,78262.72,0.0,-1.0,0.0,0.0]
[1779050404309,46.22,78262.72,0.0,-1.0,0.0,0.0]
[1779050406225,46.22,78262.72,0.0,-1.0,0.0,0.0]
[1779050406254,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779050406309,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779050406343,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779050406564,46.22,78261.44,0.0,-1.0,0.0,0.0]
[1779050406635,46.22,78260.56,0.0,-1.0,0.0,0.0]
[1779050409354,46.22,78259.39,0.0,-1.0,0.0,0.0]
[1779050409569,46.22,78259.39,0.0,-1.0,0.0,0.0]
[1779050418451,46.22,78258.84,0.0,-1.0,0.0,0.0]
[1779050422480,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050423366,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050423560,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050425587,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050425649,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050425810,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050425900,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779050431543,46.22,78257.59,0.0,-1.0,0.0,0.0]
[1779050436578,46.22,78258.37,0.0,-1.0,0.0,0.0]
[1779050440607,46.22,78259.64,0.0,-1.0,0.0,0.0]
[1779050443059,46.22,78260.44,0.0,-1.0,0.0,0.0]
[1779050443307,46.22,78260.71,0.0,-1.0,0.0,0.0]
[1779050445184,46.22,78260.64,0.0,-1.0,0.0,0.0]
[1779050445234,46.22,78260.63,0.0,-1.0,0.0,0.0]
[1779050445309,46.22,78260.63,0.0,-1.0,0.0,0.0]
[1779050445322,46.22,78260.63,0.0,-1.0,0.0,0.0]
[1779050445562,46.22,78260.63,0.0,-1.0,0.0,0.0]
[1779050445642,46.22,78260.72,0.0,-1.0,0.0,0.0]
[1779050451684,46.22,78260.5,0.0,-1.0,0.0,0.0]
[1779050456719,46.22,78260.65,0.0,-1.0,0.0,0.0]
[1779050458568,46.22,78261.14,0.0,-1.0,0.0,0.0]
[1779050458808,46.22,78261.14,0.0,-1.0,0.0,0.0]
[1779050460742,46.22,78261.32,0.0,-1.0,0.0,0.0]
[1779050460812,46.22,78261.32,0.0,-1.0,0.0,0.0]
[1779050461060,46.22,78261.32,0.0,-1.0,0.0,0.0]
[1779050461097,46.22,78260.5,0.0,-1.0,0.0,0.0]
[1779050466791,46.22,78259.76,0.0,-1.0,0.0,0.0]
[1779050473941,46.22,78259.76,0.0,-1.0,0.0,0.0]
[1779050474057,46.22,78259.76,0.0,-1.0,0.0,0.0]
[1779050474847,46.22,78253.28,0.0,-1.0,0.0,0.0]
[1779050476478,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050476494,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050476561,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050476861,46.22,78252.93,0.0,-1.0,0.0,0.0]
[1779050478875,46.22,78251.58,0.0,-1.0,0.0,0.0]
[1779050483910,46.22,78252.21,0.0,-1.0,0.0,0.0]
[1779050486989,46.22,78251.17,0.0,-1.0,0.0,0.0]
[1779050487061,46.22,78251.17,0.0,-1.0,0.0,0.0]
[1779050487111,46.22,78251.17,0.0,-1.0,0.0,0.0]
[1779050487312,46.22,78251.17,0.0,-1.0,0.0,0.0]
[1779050487194,46.22,78251.05,0.0,-1.0,0.0,0.0]
[1779050498008,46.22,78250.45,0.0,-1.0,0.0,0.0]
[1779050508078,46.22,78250.72,0.0,-1.0,0.0,0.0]
[1779050509085,46.22,78252.79,0.0,-1.0,0.0,0.0]
[1779050512778,46.22,78253.42,0.0,-1.0,0.0,0.0]
[1779050512810,46.22,78253.42,0.0,-1.0,0.0,0.0]
[1779050512879,46.22,78253.42,0.0,-1.0,0.0,0.0]
[1779050513060,46.22,78253.42,0.0,-1.0,0.0,0.0]
[1779050513071,46.22,78253.42,0.0,-1.0,0.0,0.0]
[1779050513766,46.22,78253.42,0.0,-1.0,0.0,0.0]
[1779050513808,46.22,78253.42,0.0,-1.0,0.0,0.0]
[1779050519155,46.22,78252.77,0.0,-1.0,0.0,0.0]
[1779050522318,46.22,78252.96,0.0,-1.0,0.0,0.0]
[1779050522468,46.22,78252.96,0.0,-1.0,0.0,0.0]
[1779050522567,46.22,78252.96,0.0,-1.0,0.0,0.0]
[1779050523183,46.22,78252.89,0.0,-1.0,0.0,0.0]
[1779050530232,46.22,78252.7,0.0,-1.0,0.0,0.0]
[1779050534072,46.22,78252.28,0.0,-1.0,0.0,0.0]
[1779050534307,46.22,78252.28,0.0,-1.0,0.0,0.0]
[1779050536457,46.22,78252.16,0.0,-1.0,0.0,0.0]
[1779050536561,46.22,78252.16,0.0,-1.0,0.0,0.0]
[1779050536583,46.22,78252.16,0.0,-1.0,0.0,0.0]
[1779050536810,46.22,78252.16,0.0,-1.0,0.0,0.0]
[1779050537281,46.22,78252.02,0.0,-1.0,0.0,0.0]
[1779050542316,46.22,78252.23,0.0,-1.0,0.0,0.0]
[1779050551383,46.22,78252.23,0.0,-1.0,0.0,0.0]
[1779050556418,46.22,78252.2,0.0,-1.0,0.0,0.0]
[1779050564474,46.22,78252.4,0.0,-1.0,0.0,0.0]
[1779050569509,46.22,78252.5,0.0,-1.0,0.0,0.0]
[1779050575551,46.22,78252.43,0.0,-1.0,0.0,0.0]
[1779050580586,46.22,78252.48,0.0,-1.0,0.0,0.0]
[1779050583251,46.22,78253.89,0.0,-1.0,0.0,0.0]
[1779050583607,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050584809,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050585451,46.22,78254.72,0.0,-1.0,0.0,0.0]
[1779050585517,46.22,78254.72,0.0,-1.0,0.0,0.0]
[1779050585560,46.22,78254.72,0.0,-1.0,0.0,0.0]
[1779050585621,46.22,78254.68,0.0,-1.0,0.0,0.0]
[1779050590036,46.22,78254.68,0.0,-1.0,0.0,0.0]
[1779050590058,46.22,78254.68,0.0,-1.0,0.0,0.0]
[1779050595691,46.22,78255.13,0.0,-1.0,0.0,0.0]
[1779050604882,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050604996,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050605060,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050605158,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050606366,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050606562,46.22,78255.09,0.0,-1.0,0.0,0.0]
[1779050619859,46.22,78254.54,0.0,-1.0,0.0,0.0]
[1779050621873,46.22,78257.48,0.0,-1.0,0.0,0.0]
[1779050624087,46.22,78256.73,0.0,-1.0,0.0,0.0]
[1779050624149,46.22,78256.73,0.0,-1.0,0.0,0.0]
[1779050624316,46.22,78256.73,0.0,-1.0,0.0,0.0]
[1779050624338,46.22,78256.99,0.0,-1.0,0.0,0.0]
[1779050624894,46.22,78259.98,0.0,-1.0,0.0,0.0]
[1779050625901,46.22,78263.85,0.0,-1.0,0.0,0.0]
[1779050627180,46.22,78263.85,0.0,-1.0,0.0,0.0]
[1779050627308,46.22,78263.85,0.0,-1.0,0.0,0.0]
[1779050630936,46.22,78265.69,0.0,-1.0,0.0,0.0]
[1779050632678,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779050632789,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779050632812,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779050632950,46.22,78266.84,0.0,-1.0,0.0,0.0]
[1779050634666,46.22,78266.83,0.0,-1.0,0.0,0.0]
[1779050634810,46.22,78266.83,0.0,-1.0,0.0,0.0]
[1779050641006,46.22,78267.04,0.0,-1.0,0.0,0.0]
[1779050648055,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050648816,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050648913,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050649059,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050649169,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050649209,46.22,78267.87,0.0,-1.0,0.0,0.0]
[1779050650122,46.22,78267.87,0.0,-1.0,0.0,0.0]
[1779050650310,46.22,78267.87,0.0,-1.0,0.0,0.0]
[1779050652813,46.22,78268.25,0.0,-1.0,0.0,0.0]
[1779050653076,46.22,78268.25,0.0,-1.0,0.0,0.0]
[1779050653168,46.22,78268.25,0.0,-1.0,0.0,0.0]
[1779050655104,46.22,78269.83,0.0,-1.0,0.0,0.0]
[1779050656809,46.22,78270.47,0.0,-1.0,0.0,0.0]
[1779050657005,46.22,78270.47,0.0,-1.0,0.0,0.0]
[1779050657109,46.22,78270.47,0.0,-1.0,0.0,0.0]
[1779050657309,46.22,78270.47,0.0,-1.0,0.0,0.0]
[1779050657409,46.22,78270.5,0.0,-1.0,0.0,0.0]
[1779050658814,46.22,78270.5,0.0,-1.0,0.0,0.0]
[1779050659047,46.22,78270.5,0.0,-1.0,0.0,0.0]
[1779050659132,46.22,78271.62,0.0,-1.0,0.0,0.0]
[1779050662814,46.22,78271.59,0.0,-1.0,0.0,0.0]
[1779050663128,46.22,78271.59,0.0,-1.0,0.0,0.0]
[1779050663220,46.22,78271.59,0.0,-1.0,0.0,0.0]
[1779050666811,46.22,78271.59,0.0,-1.0,0.0,0.0]
[1779050667029,46.22,78271.59,0.0,-1.0,0.0,0.0]
[1779050667189,46.22,78271.58,0.0,-1.0,0.0,0.0]
[1779050668811,46.22,78271.59,0.0,-1.0,0.0,0.0]
[1779050669062,46.22,78271.59,0.0,-1.0,0.0,0.0]
[1779050669157,46.22,78271.59,0.0,-1.0,0.0,0.0]
[1779050672811,46.22,78271.59,0.0,-1.0,0.0,0.0]
[1779050673090,46.22,78271.59,0.0,-1.0,0.0,0.0]
[1779050673231,46.22,78271.48,0.0,-1.0,0.0,0.0]
[1779050676252,46.22,78269.41,0.0,-1.0,0.0,0.0]
[1779050676814,46.22,78269.41,0.0,-1.0,0.0,0.0]
[1779050676952,46.22,78269.41,0.0,-1.0,0.0,0.0]
[1779050677259,46.22,78266.42,0.0,-1.0,0.0,0.0]
[1779050678811,46.22,78267.16,0.0,-1.0,0.0,0.0]
[1779050678915,46.22,78267.16,0.0,-1.0,0.0,0.0]
[1779050678922,46.22,78267.16,0.0,-1.0,0.0,0.0]
[1779050679080,46.22,78267.16,0.0,-1.0,0.0,0.0]
[1779050679273,46.22,78266.93,0.0,-1.0,0.0,0.0]
[1779050682811,46.22,78266.07,0.0,-1.0,0.0,0.0]
[1779050682985,46.22,78266.07,0.0,-1.0,0.0,0.0]
[1779050683301,46.22,78265.4,0.0,-1.0,0.0,0.0]
[1779050684809,46.22,78264.62,0.0,-1.0,0.0,0.0]
[1779050684915,46.22,78264.62,0.0,-1.0,0.0,0.0]
[1779050685315,46.22,78263.81,0.0,-1.0,0.0,0.0]
[1779050686525,46.22,78263.81,0.0,-1.0,0.0,0.0]
[1779050686548,46.22,78261.5,0.0,-1.0,0.0,0.0]
[1779050686559,46.22,78261.5,0.0,-1.0,0.0,0.0]
[1779050688811,46.22,78260.54,0.0,-1.0,0.0,0.0]
[1779050689122,46.22,78260.54,0.0,-1.0,0.0,0.0]
[1779050689343,46.22,78260.17,0.0,-1.0,0.0,0.0]
[1779050690350,46.22,78258.76,0.0,-1.0,0.0,0.0]
[1779050692810,46.22,78258.45,0.0,-1.0,0.0,0.0]
[1779050692959,46.22,78258.45,0.0,-1.0,0.0,0.0]
[1779050693371,46.22,78257.38,0.0,-1.0,0.0,0.0]
[1779050696814,46.22,78256.57,0.0,-1.0,0.0,0.0]
[1779050696939,46.22,78256.57,0.0,-1.0,0.0,0.0]
[1779050697399,46.22,78256.15,0.0,-1.0,0.0,0.0]
[1779050698810,46.22,78256.28,0.0,-1.0,0.0,0.0]
[1779050699123,46.22,78256.28,0.0,-1.0,0.0,0.0]
[1779050699413,46.22,78256.35,0.0,-1.0,0.0,0.0]
[1779050702810,46.22,78256.84,0.0,-1.0,0.0,0.0]
[1779050703034,46.22,78256.84,0.0,-1.0,0.0,0.0]
[1779050703077,46.22,78256.84,0.0,-1.0,0.0,0.0]
[1779050704810,46.22,78256.88,0.0,-1.0,0.0,0.0]
[1779050705238,46.22,78256.88,0.0,-1.0,0.0,0.0]
[1779050705332,46.22,78256.88,0.0,-1.0,0.0,0.0]
[1779050708476,46.22,78254.88,0.0,-1.0,0.0,0.0]
[1779050708810,46.22,78254.88,0.0,-1.0,0.0,0.0]
[1779050708887,46.22,78254.88,0.0,-1.0,0.0,0.0]
[1779050709483,46.22,78254.74,0.0,-1.0,0.0,0.0]
[1779050710023,46.22,78254.74,0.0,-1.0,0.0,0.0]
[1779050710057,46.22,78254.74,0.0,-1.0,0.0,0.0]
[1779050710810,46.22,78254.84,0.0,-1.0,0.0,0.0]
[1779050710990,46.22,78254.84,0.0,-1.0,0.0,0.0]
[1779050711498,46.22,78254.86,0.0,-1.0,0.0,0.0]
[1779050716533,46.22,78254.62,0.0,-1.0,0.0,0.0]
[1779050721569,46.22,78254.39,0.0,-1.0,0.0,0.0]
[1779050731639,46.22,78254.53,0.0,-1.0,0.0,0.0]
[1779050735667,46.22,78253.34,0.0,-1.0,0.0,0.0]
[1779050738160,46.22,78253.31,0.0,-1.0,0.0,0.0]
[1779050738813,46.22,78253.25,0.0,-1.0,0.0,0.0]
[1779050738955,46.22,78253.25,0.0,-1.0,0.0,0.0]
[1779050739063,46.22,78253.25,0.0,-1.0,0.0,0.0]
[1779050739162,46.22,78252.88,0.0,-1.0,0.0,0.0]
[1779050742573,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050742812,46.22,78253.05,0.0,-1.0,0.0,0.0]
[1779050748758,46.22,78253.48,0.0,-1.0,0.0,0.0]
[1779050749766,46.22,78256.58,0.0,-1.0,0.0,0.0]
[1779050750773,46.22,78259.73,0.0,-1.0,0.0,0.0]
[1779050754922,46.22,78259.55,0.0,-1.0,0.0,0.0]
[1779050754999,46.22,78259.55,0.0,-1.0,0.0,0.0]
[1779050755061,46.22,78259.55,0.0,-1.0,0.0,0.0]
[1779050755100,46.22,78259.37,0.0,-1.0,0.0,0.0]
[1779050755865,46.22,78259.37,0.0,-1.0,0.0,0.0]
[1779050756062,46.22,78259.37,0.0,-1.0,0.0,0.0]
[1779050761850,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779050768899,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050772475,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050772535,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050772563,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050772636,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050772654,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050772785,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050772810,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050773130,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050776812,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050776969,46.22,78259.58,0.0,-1.0,0.0,0.0]
[1779050776974,46.22,78259.75,0.0,-1.0,0.0,0.0]
[1779050780809,46.22,78259.75,0.0,-1.0,0.0,0.0]
[1779050781085,46.22,78259.75,0.0,-1.0,0.0,0.0]
[1779050781174,46.22,78259.75,0.0,-1.0,0.0,0.0]
[1779050782810,46.22,78259.75,0.0,-1.0,0.0,0.0]
[1779050783021,46.22,78259.75,0.0,-1.0,0.0,0.0]
[1779050783117,46.22,78259.75,0.0,-1.0,0.0,0.0]
[1779050786811,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050787110,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050787203,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050788810,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050789041,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050789136,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779050791054,46.22,78259.94,0.0,-1.0,0.0,0.0]
[1779050792811,46.22,78259.64,0.0,-1.0,0.0,0.0]
[1779050792915,46.22,78259.64,0.0,-1.0,0.0,0.0]
[1779050793012,46.22,78259.64,0.0,-1.0,0.0,0.0]
[1779050794944,46.22,78259.91,0.0,-1.0,0.0,0.0]
[1779050795061,46.22,78259.91,0.0,-1.0,0.0,0.0]
[1779050796812,46.22,78260.21,0.0,-1.0,0.0,0.0]
[1779050796899,46.22,78260.21,0.0,-1.0,0.0,0.0]
[1779050797097,46.22,78260.38,0.0,-1.0,0.0,0.0]
[1779050800117,46.22,78265.52,0.0,-1.0,0.0,0.0]
[1779050800810,46.22,78265.52,0.0,-1.0,0.0,0.0]
[1779050800905,46.22,78265.52,0.0,-1.0,0.0,0.0]
[1779050801124,46.22,78266.84,0.0,-1.0,0.0,0.0]
[1779050802815,46.22,78266.2,0.0,-1.0,0.0,0.0]
[1779050802928,46.22,78266.2,0.0,-1.0,0.0,0.0]
[1779050803040,46.22,78266.2,0.0,-1.0,0.0,0.0]
[1779050803058,46.22,78266.2,0.0,-1.0,0.0,0.0]
[1779050803138,46.22,78266.26,0.0,-1.0,0.0,0.0]
[1779050804813,46.22,78266.26,0.0,-1.0,0.0,0.0]
[1779050805070,46.22,78266.26,0.0,-1.0,0.0,0.0]
[1779050805152,46.22,78267.52,0.0,-1.0,0.0,0.0]
[1779050807434,46.22,78267.17,0.0,-1.0,0.0,0.0]
[1779050807561,46.22,78267.17,0.0,-1.0,0.0,0.0]
[1779050808813,46.22,78267.71,0.0,-1.0,0.0,0.0]
[1779050809039,46.22,78267.71,0.0,-1.0,0.0,0.0]
[1779050809180,46.22,78267.75,0.0,-1.0,0.0,0.0]
[1779050812812,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050813125,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050813179,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050814811,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050815040,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050815138,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050816811,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050817048,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050817146,46.22,78267.88,0.0,-1.0,0.0,0.0]
[1779050818811,46.22,78268.02,0.0,-1.0,0.0,0.0]
[1779050819125,46.22,78268.02,0.0,-1.0,0.0,0.0]
[1779050819250,46.22,78267.81,0.0,-1.0,0.0,0.0]
[1779050822271,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050822814,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050823060,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050823118,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050824812,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050825108,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050825207,46.22,78270.06,0.0,-1.0,0.0,0.0]
[1779050828813,46.22,78269.23,0.0,-1.0,0.0,0.0]
[1779050828964,46.22,78269.23,0.0,-1.0,0.0,0.0]
[1779050829320,46.22,78269.2,0.0,-1.0,0.0,0.0]
[1779050829855,46.22,78269.2,0.0,-1.0,0.0,0.0]
[1779050829946,46.22,78269.2,0.0,-1.0,0.0,0.0]
[1779050832341,46.22,78267.99,0.0,-1.0,0.0,0.0]
[1779050836455,46.22,78267.58,0.0,-1.0,0.0,0.0]
[1779050836563,46.22,78267.58,0.0,-1.0,0.0,0.0]
[1779050836573,46.22,78267.58,0.0,-1.0,0.0,0.0]
[1779050836660,46.22,78269.01,0.0,-1.0,0.0,0.0]
[1779050836814,46.22,78269.01,0.0,-1.0,0.0,0.0]
[1779050836864,46.22,78269.01,0.0,-1.0,0.0,0.0]
[1779050837376,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050838149,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050838311,46.22,78268.21,0.0,-1.0,0.0,0.0]
[1779050840811,46.22,78268.78,0.0,-1.0,0.0,0.0]
[1779050841069,46.22,78268.78,0.0,-1.0,0.0,0.0]
[1779050841405,46.22,78268.61,0.0,-1.0,0.0,0.0]
[1779050844810,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050845032,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050846810,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050847085,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050847183,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050849295,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050849309,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050850809,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050851187,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050851421,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050851522,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050852015,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050852815,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050853029,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050853098,46.22,78268.76,0.0,-1.0,0.0,0.0]
[1779050856810,46.22,78268.19,0.0,-1.0,0.0,0.0]
[1779050857079,46.22,78268.19,0.0,-1.0,0.0,0.0]
[1779050858811,46.22,78268.19,0.0,-1.0,0.0,0.0]
[1779050859024,46.22,78268.19,0.0,-1.0,0.0,0.0]
[1779050859047,46.22,78268.19,0.0,-1.0,0.0,0.0]
[1779050860813,46.22,78268.37,0.0,-1.0,0.0,0.0]
[1779050861079,46.22,78268.37,0.0,-1.0,0.0,0.0]
[1779050861545,46.22,78268.44,0.0,-1.0,0.0,0.0]
[1779050865573,46.22,78266.69,0.0,-1.0,0.0,0.0]
[1779050867587,46.22,78265.47,0.0,-1.0,0.0,0.0]
[1779050869601,46.22,78264.24,0.0,-1.0,0.0,0.0]
[1779050870608,46.22,78261.76,0.0,-1.0,0.0,0.0]
[1779050870808,46.22,78261.76,0.0,-1.0,0.0,0.0]
[1779050871059,46.22,78261.76,0.0,-1.0,0.0,0.0]
[1779050872157,46.22,78261.59,0.0,-1.0,0.0,0.0]
[1779050872310,46.22,78261.59,0.0,-1.0,0.0,0.0]
[1779050874636,46.22,78260.24,0.0,-1.0,0.0,0.0]
[1779050877657,46.22,78258.67,0.0,-1.0,0.0,0.0]
[1779050879671,46.22,78256.89,0.0,-1.0,0.0,0.0]
[1779050880148,46.22,78256.89,0.0,-1.0,0.0,0.0]
[1779050880310,46.22,78256.89,0.0,-1.0,0.0,0.0]
[1779050880678,46.22,78256.12,0.0,-1.0,0.0,0.0]
[1779050881685,46.22,78257.17,0.0,-1.0,0.0,0.0]
[1779050886722,46.22,78256.75,0.0,-1.0,0.0,0.0]
[1779050887729,46.22,78256.14,0.0,-1.0,0.0,0.0]
[1779050892764,46.22,78255.47,0.0,-1.0,0.0,0.0]
[1779050894780,46.22,78248.77,0.0,-1.0,0.0,0.0]
[1779050895785,46.22,78241.54,0.0,-1.0,0.0,0.0]
[1779050897258,46.22,78241.54,0.0,-1.0,0.0,0.0]
[1779050897308,46.22,78241.54,0.0,-1.0,0.0,0.0]
[1779050897410,46.22,78244.48,0.0,-1.0,0.0,0.0]
[1779050897799,46.22,78245.84,0.0,-1.0,0.0,0.0]
[1779050900820,46.22,78251.83,0.0,-1.0,0.0,0.0]
[1779050902370,46.22,78251.83,0.0,-1.0,0.0,0.0]
[1779050902564,46.22,78251.83,0.0,-1.0,0.0,0.0]
[1779050902619,46.22,78255.16,0.0,-1.0,0.0,0.0]
[1779050910890,46.22,78255.42,0.0,-1.0,0.0,0.0]
[1779050911897,46.22,78255.54,0.0,-1.0,0.0,0.0]
[1779050913426,46.22,78255.54,0.0,-1.0,0.0,0.0]
[1779050913568,46.22,78255.54,0.0,-1.0,0.0,0.0]
[1779050917939,46.22,78254.82,0.0,-1.0,0.0,0.0]
[1779050922976,46.22,78256.02,0.0,-1.0,0.0,0.0]
[1779050923983,46.22,78255.27,0.0,-1.0,0.0,0.0]
[1779050927004,46.22,78255.94,0.0,-1.0,0.0,0.0]
[1779050932041,46.22,78255.88,0.0,-1.0,0.0,0.0]
[1779050937076,46.22,78255.93,0.0,-1.0,0.0,0.0]
[1779050940097,46.22,78256.96,0.0,-1.0,0.0,0.0]
[1779050943566,46.22,78256.92,0.0,-1.0,0.0,0.0]
[1779050943810,46.22,78256.92,0.0,-1.0,0.0,0.0]
[1779050948310,46.22,78256.74,0.0,-1.0,0.0,0.0]
[1779050948559,46.22,78256.74,0.0,-1.0,0.0,0.0]
[1779050954195,46.22,78257.11,0.0,-1.0,0.0,0.0]
[1779050955292,46.22,78257.11,0.0,-1.0,0.0,0.0]
[1779050955309,46.22,78257.11,0.0,-1.0,0.0,0.0]
[1779050955393,46.22,78256.21,0.0,-1.0,0.0,0.0]
[1779050958223,46.22,78254.83,0.0,-1.0,0.0,0.0]
[1779050961760,46.22,78254.98,0.0,-1.0,0.0,0.0]
[1779050961809,46.22,78254.98,0.0,-1.0,0.0,0.0]
[1779050962251,46.22,78253.54,0.0,-1.0,0.0,0.0]
[1779050964265,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779050966353,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779050966559,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779050966659,46.22,78253.27,0.0,-1.0,0.0,0.0]
[1779050970323,46.22,78254.0,0.0,-1.0,0.0,0.0]
[1779050973182,46.22,78254.0,0.0,-1.0,0.0,0.0]
[1779050973344,46.22,78253.94,0.0,-1.0,0.0,0.0]
[1779050974815,46.22,78253.94,0.0,-1.0,0.0,0.0]
[1779050975358,46.22,78254.08,0.0,-1.0,0.0,0.0]
[1779050976477,46.22,78254.08,0.0,-1.0,0.0,0.0]
[1779050976561,46.22,78254.08,0.0,-1.0,0.0,0.0]
[1779050979863,46.22,78252.6,0.0,-1.0,0.0,0.0]
[1779050982307,46.22,78252.6,0.0,-1.0,0.0,0.0]
[1779050982568,46.22,78252.6,0.0,-1.0,0.0,0.0]
[1779050988450,46.22,78252.54,0.0,-1.0,0.0,0.0]
[1779050994231,46.22,78252.95,0.0,-1.0,0.0,0.0]
[1779050994310,46.22,78252.95,0.0,-1.0,0.0,0.0]
[1779050996753,46.22,78253.27,0.0,-1.0,0.0,0.0]
[1779050996812,46.22,78253.27,0.0,-1.0,0.0,0.0]
[1779050996852,46.22,78253.59,0.0,-1.0,0.0,0.0]
[1779050996916,46.22,78253.59,0.0,-1.0,0.0,0.0]
[1779050997068,46.22,78253.59,0.0,-1.0,0.0,0.0]
[1779050997513,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779051002549,46.22,78254.42,0.0,-1.0,0.0,0.0]
[1779051003497,46.22,78254.42,0.0,-1.0,0.0,0.0]
[1779051003560,46.22,78254.42,0.0,-1.0,0.0,0.0]
[1779051003578,46.22,78259.09,0.0,-1.0,0.0,0.0]
[1779051006580,46.22,78259.8,0.0,-1.0,0.0,0.0]
[1779051006684,46.22,78259.8,0.0,-1.0,0.0,0.0]
[1779051006812,46.22,78259.8,0.0,-1.0,0.0,0.0]
[1779051006789,46.22,78259.8,0.0,-1.0,0.0,0.0]
[1779051015640,46.22,78260.03,0.0,-1.0,0.0,0.0]
[1779051017402,46.22,78260.65,0.0,-1.0,0.0,0.0]
[1779051017559,46.22,78260.65,0.0,-1.0,0.0,0.0]
[1779051020271,46.22,78260.58,0.0,-1.0,0.0,0.0]
[1779051020310,46.22,78260.58,0.0,-1.0,0.0,0.0]
[1779051020331,46.22,78260.58,0.0,-1.0,0.0,0.0]
[1779051020561,46.22,78260.58,0.0,-1.0,0.0,0.0]
[1779051020675,46.22,78260.74,0.0,-1.0,0.0,0.0]
[1779051024420,46.22,78259.95,0.0,-1.0,0.0,0.0]
[1779051024560,46.22,78259.95,0.0,-1.0,0.0,0.0]
[1779051030745,46.22,78259.83,0.0,-1.0,0.0,0.0]
[1779051031752,46.22,78259.77,0.0,-1.0,0.0,0.0]
[1779051036787,46.22,78259.21,0.0,-1.0,0.0,0.0]
[1779051044843,46.22,78259.39,0.0,-1.0,0.0,0.0]
[1779051049878,46.22,78259.32,0.0,-1.0,0.0,0.0]
[1779051054915,46.22,78259.52,0.0,-1.0,0.0,0.0]
[1779051060955,46.22,78259.46,0.0,-1.0,0.0,0.0]
[1779051065991,46.22,78259.82,0.0,-1.0,0.0,0.0]
[1779051067538,46.22,78259.82,0.0,-1.0,0.0,0.0]
[1779051067570,46.22,78259.82,0.0,-1.0,0.0,0.0]
[1779051070379,46.22,78260.3,0.0,-1.0,0.0,0.0]
[1779051070500,46.22,78260.3,0.0,-1.0,0.0,0.0]
[1779051070568,46.22,78260.3,0.0,-1.0,0.0,0.0]
[1779051070601,46.22,78259.95,0.0,-1.0,0.0,0.0]
[1779051076063,46.22,78259.85,0.0,-1.0,0.0,0.0]
[1779051080097,46.22,78259.53,0.0,-1.0,0.0,0.0]
[1779051080309,46.22,78259.53,0.0,-1.0,0.0,0.0]
[1779051082681,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051082802,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051082811,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051082903,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051091168,46.22,78259.66,0.0,-1.0,0.0,0.0]
[1779051098217,46.22,78259.72,0.0,-1.0,0.0,0.0]
[1779051104259,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051107976,46.22,78259.68,0.0,-1.0,0.0,0.0]
[1779051108058,46.22,78259.63,0.0,-1.0,0.0,0.0]
[1779051110509,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779051110562,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779051110582,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779051110809,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779051110827,46.22,78259.69,0.0,-1.0,0.0,0.0]
[1779051116343,46.22,78259.35,0.0,-1.0,0.0,0.0]
[1779051125406,46.22,78259.29,0.0,-1.0,0.0,0.0]
[1779051131448,46.22,78259.29,0.0,-1.0,0.0,0.0]
[1779051137490,46.22,78259.36,0.0,-1.0,0.0,0.0]
[1779051143532,46.22,78258.3,0.0,-1.0,0.0,0.0]
[1779051145593,46.22,78258.29,0.0,-1.0,0.0,0.0]
[1779051145807,46.22,78258.29,0.0,-1.0,0.0,0.0]
[1779051147979,46.22,78258.22,0.0,-1.0,0.0,0.0]
[1779051148071,46.22,78258.29,0.0,-1.0,0.0,0.0]
[1779051148311,46.22,78258.29,0.0,-1.0,0.0,0.0]
[1779051148412,46.22,78258.29,0.0,-1.0,0.0,0.0]
[1779051149574,46.22,78255.55,0.0,-1.0,0.0,0.0]
[1779051151588,46.22,78255.7,0.0,-1.0,0.0,0.0]
[1779051152595,46.22,78258.26,0.0,-1.0,0.0,0.0]
[1779051157631,46.22,78257.96,0.0,-1.0,0.0,0.0]
[1779051158896,46.22,78257.96,0.0,-1.0,0.0,0.0]
[1779051158944,46.22,78261.34,0.0,-1.0,0.0,0.0]
[1779051159058,46.22,78261.34,0.0,-1.0,0.0,0.0]
[1779051159644,46.22,78262.65,0.0,-1.0,0.0,0.0]
[1779051161472,46.22,78262.16,0.0,-1.0,0.0,0.0]
[1779051161562,46.22,78262.16,0.0,-1.0,0.0,0.0]
[1779051161587,46.22,78262.16,0.0,-1.0,0.0,0.0]
[1779051161811,46.22,78262.16,0.0,-1.0,0.0,0.0]
[1779051161816,46.22,78262.11,0.0,-1.0,0.0,0.0]
[1779051167700,46.22,78260.54,0.0,-1.0,0.0,0.0]
[1779051171728,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779051172233,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779051172308,46.22,78257.14,0.0,-1.0,0.0,0.0]
[1779051174600,46.22,78257.38,0.0,-1.0,0.0,0.0]
[1779051174669,46.22,78257.38,0.0,-1.0,0.0,0.0]
[1779051174809,46.22,78257.38,0.0,-1.0,0.0,0.0]
[1779051174859,46.22,78257.66,0.0,-1.0,0.0,0.0]
[1779051180791,46.22,78257.74,0.0,-1.0,0.0,0.0]
[1779051181798,46.22,78259.1,0.0,-1.0,0.0,0.0]
[1779051186833,46.22,78258.33,0.0,-1.0,0.0,0.0]
[1779051191868,46.22,78258.28,0.0,-1.0,0.0,0.0]
[1779051196903,46.22,78258.36,0.0,-1.0,0.0,0.0]
[1779051206973,46.22,78258.17,0.0,-1.0,0.0,0.0]
[1779051211436,46.22,78258.44,0.0,-1.0,0.0,0.0]
[1779051212061,46.22,78258.44,0.0,-1.0,0.0,0.0]
[1779051212008,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051212609,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051212812,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051213171,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051214341,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051214566,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051214615,46.22,78257.95,0.0,-1.0,0.0,0.0]
[1779051220066,46.22,78257.97,0.0,-1.0,0.0,0.0]
[1779051221683,46.22,78258.15,0.0,-1.0,0.0,0.0]
[1779051221811,46.22,78258.15,0.0,-1.0,0.0,0.0]
[1779051221912,46.22,78258.15,0.0,-1.0,0.0,0.0]
[1779051228122,46.22,78248.33,0.0,-1.0,0.0,0.0]
[1779051229129,46.22,78245.2,0.0,-1.0,0.0,0.0]
[1779051230953,46.22,78245.2,0.0,-1.0,0.0,0.0]
[1779051231058,46.22,78245.2,0.0,-1.0,0.0,0.0]
[1779051232150,46.22,78242.25,0.0,-1.0,0.0,0.0]
[1779051234032,46.22,78242.25,0.0,-1.0,0.0,0.0]
[1779051234062,46.22,78242.25,0.0,-1.0,0.0,0.0]
[1779051234132,46.22,78241.99,0.0,-1.0,0.0,0.0]
[1779051234310,46.22,78241.99,0.0,-1.0,0.0,0.0]
[1779051234410,46.22,78242.0,0.0,-1.0,0.0,0.0]
[1779051236870,46.22,78241.84,0.0,-1.0,0.0,0.0]
[1779051237058,46.22,78241.84,0.0,-1.0,0.0,0.0]
[1779051242866,46.22,78242.46,0.0,-1.0,0.0,0.0]
[1779051243058,46.22,78242.46,0.0,-1.0,0.0,0.0]
[1779051244414,46.22,78242.77,0.0,-1.0,0.0,0.0]
[1779051244480,46.22,78242.77,0.0,-1.0,0.0,0.0]
[1779051244563,46.22,78242.77,0.0,-1.0,0.0,0.0]
[1779051244575,46.22,78242.88,0.0,-1.0,0.0,0.0]
[1779051246248,46.22,78248.97,0.0,-1.0,0.0,0.0]
[1779051247196,46.22,78248.97,0.0,-1.0,0.0,0.0]
[1779051247308,46.22,78248.97,0.0,-1.0,0.0,0.0]
[1779051247409,46.22,78252.09,0.0,-1.0,0.0,0.0]
[1779051249915,46.22,78252.58,0.0,-1.0,0.0,0.0]
[1779051250042,46.22,78252.58,0.0,-1.0,0.0,0.0]
[1779051250061,46.22,78252.58,0.0,-1.0,0.0,0.0]
[1779051249980,46.22,78252.63,0.0,-1.0,0.0,0.0]
[1779051250276,46.22,78252.7,0.0,-1.0,0.0,0.0]
[1779051251283,46.22,78255.58,0.0,-1.0,0.0,0.0]
[1779051252167,46.22,78255.58,0.0,-1.0,0.0,0.0]
[1779051252308,46.22,78255.58,0.0,-1.0,0.0,0.0]
[1779051258332,46.22,78256.23,0.0,-1.0,0.0,0.0]
[1779051262360,46.22,78254.09,0.0,-1.0,0.0,0.0]
[1779051264027,46.22,78254.09,0.0,-1.0,0.0,0.0]
[1779051264062,46.22,78254.09,0.0,-1.0,0.0,0.0]
[1779051266181,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051266309,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051266323,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051266560,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051266599,46.22,78253.81,0.0,-1.0,0.0,0.0]
[1779051271423,46.22,78253.71,0.0,-1.0,0.0,0.0]
[1779051276356,46.22,78254.54,0.0,-1.0,0.0,0.0]
[1779051276559,46.22,78254.54,0.0,-1.0,0.0,0.0]
[1779051278795,46.22,78254.92,0.0,-1.0,0.0,0.0]
[1779051278827,46.22,78254.92,0.0,-1.0,0.0,0.0]
[1779051278863,46.22,78254.92,0.0,-1.0,0.0,0.0]
[1779051279060,46.22,78254.92,0.0,-1.0,0.0,0.0]
[1779051278896,46.22,78254.91,0.0,-1.0,0.0,0.0]
[1779051285521,46.22,78254.95,0.0,-1.0,0.0,0.0]
[1779051295591,46.22,78254.95,0.0,-1.0,0.0,0.0]
[1779051297944,46.22,78254.95,0.0,-1.0,0.0,0.0]
[1779051298063,46.22,78254.95,0.0,-1.0,0.0,0.0]
[1779051300294,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779051300311,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779051300369,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779051300562,46.22,78253.55,0.0,-1.0,0.0,0.0]
[1779051300626,46.22,78253.23,0.0,-1.0,0.0,0.0]
[1779051305661,46.22,78254.17,0.0,-1.0,0.0,0.0]
[1779051310696,46.22,78254.14,0.0,-1.0,0.0,0.0]
[1779051312801,46.22,78254.05,0.0,-1.0,0.0,0.0]
[1779051312808,46.22,78254.05,0.0,-1.0,0.0,0.0]
[1779051312912,46.22,78254.05,0.0,-1.0,0.0,0.0]
[1779051313060,46.22,78254.05,0.0,-1.0,0.0,0.0]
[1779051313097,46.22,78254.05,0.0,-1.0,0.0,0.0]
[1779051316810,46.22,78254.49,0.0,-1.0,0.0,0.0]
[1779051322781,46.22,78255.13,0.0,-1.0,0.0,0.0]
[1779051325802,46.22,78256.65,0.0,-1.0,0.0,0.0]
[1779051327760,46.22,78256.65,0.0,-1.0,0.0,0.0]
[1779051327771,46.22,78256.65,0.0,-1.0,0.0,0.0]
[1779051327812,46.22,78256.65,0.0,-1.0,0.0,0.0]
[1779051327816,46.22,78256.57,0.0,-1.0,0.0,0.0]
[1779051329729,46.22,78257.48,0.0,-1.0,0.0,0.0]
[1779051329808,46.22,78257.48,0.0,-1.0,0.0,0.0]
[1779051331844,46.22,78257.62,0.0,-1.0,0.0,0.0]
[1779051336879,46.22,78257.92,0.0,-1.0,0.0,0.0]
[1779051340065,46.22,78257.61,0.0,-1.0,0.0,0.0]
[1779051340161,46.22,78257.61,0.0,-1.0,0.0,0.0]
[1779051340159,46.22,78257.82,0.0,-1.0,0.0,0.0]
[1779051340310,46.22,78257.82,0.0,-1.0,0.0,0.0]
[1779051340477,46.22,78257.82,0.0,-1.0,0.0,0.0]
[1779051340907,46.22,78257.29,0.0,-1.0,0.0,0.0]
[1779051342366,46.22,78257.59,0.0,-1.0,0.0,0.0]
[1779051342561,46.22,78257.59,0.0,-1.0,0.0,0.0]
[1779051342810,46.22,78257.59,0.0,-1.0,0.0,0.0]
[1779051342855,46.22,78257.59,0.0,-1.0,0.0,0.0]
[1779051342921,46.22,78257.91,0.0,-1.0,0.0,0.0]
[1779051344809,46.22,78257.92,0.0,-1.0,0.0,0.0]
[1779051345125,46.22,78257.92,0.0,-1.0,0.0,0.0]
[1779051345942,46.22,78257.93,0.0,-1.0,0.0,0.0]
[1779051348809,46.22,78257.93,0.0,-1.0,0.0,0.0]
[1779051349020,46.22,78257.93,0.0,-1.0,0.0,0.0]
[1779051349043,46.22,78257.93,0.0,-1.0,0.0,0.0]
[1779051349970,46.22,78255.77,0.0,-1.0,0.0,0.0]
[1779051350977,46.22,78254.15,0.0,-1.0,0.0,0.0]
[1779051352185,46.22,78254.15,0.0,-1.0,0.0,0.0]
[1779051351984,46.22,78252.81,0.0,-1.0,0.0,0.0]
[1779051352252,46.22,78252.81,0.0,-1.0,0.0,0.0]
[1779051352310,46.22,78252.81,0.0,-1.0,0.0,0.0]
[1779051352371,46.22,78252.81,0.0,-1.0,0.0,0.0]
[1779051352991,46.22,78251.33,0.0,-1.0,0.0,0.0]
[1779051353998,46.22,78249.91,0.0,-1.0,0.0,0.0]
[1779051354784,46.22,78249.91,0.0,-1.0,0.0,0.0]
[1779051354811,46.22,78249.91,0.0,-1.0,0.0,0.0]
[1779051354961,46.22,78249.91,0.0,-1.0,0.0,0.0]
[1779051355007,46.22,78250.45,0.0,-1.0,0.0,0.0]
[1779051358810,46.22,78250.27,0.0,-1.0,0.0,0.0]
[1779051359018,46.22,78250.27,0.0,-1.0,0.0,0.0]
[1779051359034,46.22,78250.34,0.0,-1.0,0.0,0.0]
[1779051362817,46.22,78251.11,0.0,-1.0,0.0,0.0]
[1779051362886,46.22,78251.11,0.0,-1.0,0.0,0.0]
[1779051363062,46.22,78251.62,0.0,-1.0,0.0,0.0]
[1779051364036,46.22,78251.62,0.0,-1.0,0.0,0.0]
[1779051364065,46.22,78251.62,0.0,-1.0,0.0,0.0]
[1779051366811,46.22,78251.21,0.0,-1.0,0.0,0.0]
[1779051367124,46.22,78251.21,0.0,-1.0,0.0,0.0]
[1779051367196,46.22,78252.41,0.0,-1.0,0.0,0.0]
[1779051370811,46.22,78252.71,0.0,-1.0,0.0,0.0]
[1779051371184,46.22,78252.71,0.0,-1.0,0.0,0.0]
[1779051371118,46.22,78253.06,0.0,-1.0,0.0,0.0]
[1779051374810,46.22,78252.99,0.0,-1.0,0.0,0.0]
[1779051375071,46.22,78252.99,0.0,-1.0,0.0,0.0]
[1779051375146,46.22,78252.2,0.0,-1.0,0.0,0.0]
[1779051376812,46.22,78252.31,0.0,-1.0,0.0,0.0]
[1779051377021,46.22,78252.31,0.0,-1.0,0.0,0.0]
[1779051377089,46.22,78252.31,0.0,-1.0,0.0,0.0]
[1779051378752,46.22,78252.48,0.0,-1.0,0.0,0.0]
[1779051378809,46.22,78252.48,0.0,-1.0,0.0,0.0]
[1779051380813,46.22,78252.19,0.0,-1.0,0.0,0.0]
[1779051381082,46.22,78252.19,0.0,-1.0,0.0,0.0]
[1779051381188,46.22,78252.28,0.0,-1.0,0.0,0.0]
[1779051384811,46.22,78252.14,0.0,-1.0,0.0,0.0]
[1779051385130,46.22,78252.14,0.0,-1.0,0.0,0.0]
[1779051385223,46.22,78252.14,0.0,-1.0,0.0,0.0]
[1779051386811,46.22,78251.68,0.0,-1.0,0.0,0.0]
[1779051386891,46.22,78251.68,0.0,-1.0,0.0,0.0]
[1779051386985,46.22,78251.68,0.0,-1.0,0.0,0.0]
[1779051388812,46.22,78251.8,0.0,-1.0,0.0,0.0]
[1779051389038,46.22,78251.8,0.0,-1.0,0.0,0.0]
[1779051389244,46.22,78252.01,0.0,-1.0,0.0,0.0]
[1779051392265,46.22,78252.02,0.0,-1.0,0.0,0.0]
[1779051392811,46.22,78252.02,0.0,-1.0,0.0,0.0]
[1779051393091,46.22,78252.02,0.0,-1.0,0.0,0.0]
[1779051393186,46.22,78252.02,0.0,-1.0,0.0,0.0]
[1779051396810,46.22,78252.03,0.0,-1.0,0.0,0.0]
[1779051397020,46.22,78252.03,0.0,-1.0,0.0,0.0]
[1779051397114,46.22,78252.01,0.0,-1.0,0.0,0.0]
[1779051398810,46.22,78252.04,0.0,-1.0,0.0,0.0]
[1779051398937,46.22,78252.04,0.0,-1.0,0.0,0.0]
[1779051399031,46.22,78252.04,0.0,-1.0,0.0,0.0]
[1779051404349,46.22,78251.85,0.0,-1.0,0.0,0.0]
[1779051409384,46.22,78251.75,0.0,-1.0,0.0,0.0]
[1779051414424,46.22,78251.72,0.0,-1.0,0.0,0.0]
[1779051419460,46.22,78251.92,0.0,-1.0,0.0,0.0]
[1779051424654,46.22,78251.92,0.0,-1.0,0.0,0.0]
[1779051424735,46.22,78251.92,0.0,-1.0,0.0,0.0]
[1779051424808,46.22,78251.92,0.0,-1.0,0.0,0.0]
[1779051424871,46.22,78251.92,0.0,-1.0,0.0,0.0]
[1779051424909,46.22,78251.96,0.0,-1.0,0.0,0.0]
[1779051426810,46.22,78251.78,0.0,-1.0,0.0,0.0]
[1779051426954,46.22,78251.78,0.0,-1.0,0.0,0.0]
[1779051427017,46.22,78251.88,0.0,-1.0,0.0,0.0]
[1779051427329,46.22,78251.88,0.0,-1.0,0.0,0.0]
[1779051427562,46.22,78251.88,0.0,-1.0,0.0,0.0]
[1779051430809,46.22,78251.84,0.0,-1.0,0.0,0.0]
[1779051431075,46.22,78251.84,0.0,-1.0,0.0,0.0]
[1779051431106,46.22,78251.89,0.0,-1.0,0.0,0.0]
[1779051434809,46.22,78251.84,0.0,-1.0,0.0,0.0]
[1779051434959,46.22,78251.84,0.0,-1.0,0.0,0.0]
[1779051435049,46.22,78251.84,0.0,-1.0,0.0,0.0]
[1779051438809,46.22,78251.71,0.0,-1.0,0.0,0.0]
[1779051439010,46.22,78251.71,0.0,-1.0,0.0,0.0]
[1779051439109,46.22,78251.71,0.0,-1.0,0.0,0.0]
[1779051440809,46.22,78251.71,0.0,-1.0,0.0,0.0]
[1779051440936,46.22,78251.71,0.0,-1.0,0.0,0.0]
[1779051441035,46.22,78251.85,0.0,-1.0,0.0,0.0]
[1779051444809,46.22,78252.0,0.0,-1.0,0.0,0.0]
[1779051444997,46.22,78252.0,0.0,-1.0,0.0,0.0]
[1779051445089,46.22,78252.63,0.0,-1.0,0.0,0.0]
[1779051450678,46.22,78252.37,0.0,-1.0,0.0,0.0]
[1779051451685,46.22,78252.62,0.0,-1.0,0.0,0.0]
[1779051456721,46.22,78253.14,0.0,-1.0,0.0,0.0]
[1779051457728,46.22,78252.32,0.0,-1.0,0.0,0.0]
[1779051459084,46.22,78252.32,0.0,-1.0,0.0,0.0]
[1779051459308,46.22,78252.32,0.0,-1.0,0.0,0.0]
[1779051464777,46.22,78252.61,0.0,-1.0,0.0,0.0]
[1779051470819,46.22,78252.74,0.0,-1.0,0.0,0.0]
[1779051475856,46.22,78252.88,0.0,-1.0,0.0,0.0]
[1779051480891,46.22,78252.78,0.0,-1.0,0.0,0.0]
[1779051483912,46.22,78262.02,0.0,-1.0,0.0,0.0]
[1779051484919,46.22,78263.35,0.0,-1.0,0.0,0.0]
[1779051485926,46.22,78263.73,0.0,-1.0,0.0,0.0]
[1779051487071,46.22,78263.73,0.0,-1.0,0.0,0.0]
[1779051487308,46.22,78263.73,0.0,-1.0,0.0,0.0]
[1779051492976,46.22,78263.23,0.0,-1.0,0.0,0.0]
[1779051496750,46.22,78263.6,0.0,-1.0,0.0,0.0]
[1779051496808,46.22,78263.6,0.0,-1.0,0.0,0.0]
[1779051502039,46.22,78263.87,0.0,-1.0,0.0,0.0]
[1779051507200,46.22,78263.97,0.0,-1.0,0.0,0.0]
[1779051507309,46.22,78263.97,0.0,-1.0,0.0,0.0]
[1779051511102,46.22,78264.04,0.0,-1.0,0.0,0.0]
[1779051516138,46.22,78263.94,0.0,-1.0,0.0,0.0]
[1779051520167,46.22,78263.21,0.0,-1.0,0.0,0.0]
[1779051533248,46.22,78263.16,0.0,-1.0,0.0,0.0]
[1779051536061,46.22,78263.14,0.0,-1.0,0.0,0.0]
[1779051540998,46.22,78263.11,0.0,-1.0,0.0,0.0]
[1779051549370,46.22,78262.76,0.0,-1.0,0.0,0.0]
[1779051554405,46.22,78262.93,0.0,-1.0,0.0,0.0]
[1779051559440,46.22,78262.93,0.0,-1.0,0.0,0.0]
[1779051567496,46.22,78262.58,0.0,-1.0,0.0,0.0]
[1779051572206,46.22,78262.51,0.0,-1.0,0.0,0.0]
[1779051574545,46.22,78263.65,0.0,-1.0,0.0,0.0]
[1779051576469,46.22,78263.55,0.0,-1.0,0.0,0.0]
[1779051577207,46.22,78263.55,0.0,-1.0,0.0,0.0]
[1779051578574,46.22,78264.34,0.0,-1.0,0.0,0.0]
[1779051579580,46.22,78265.22,0.0,-1.0,0.0,0.0]
[1779051580587,46.22,78264.5,0.0,-1.0,0.0,0.0]
[1779051585622,46.22,78264.57,0.0,-1.0,0.0,0.0]
[1779051587636,46.22,78265.4,0.0,-1.0,0.0,0.0]
[1779051592671,46.22,78265.49,0.0,-1.0,0.0,0.0]
[1779051594685,46.22,78264.18,0.0,-1.0,0.0,0.0]
[1779051597706,46.22,78242.65,0.0,-1.0,0.0,0.0]
[1779051598713,46.22,78240.92,0.0,-1.0,0.0,0.0]
[1779051599720,46.22,78237.77,0.0,-1.0,0.0,0.0]
[1779051600813,46.22,78237.77,0.0,-1.0,0.0,0.0]
[1779051600848,46.22,78236.13,0.0,-1.0,0.0,0.0]
[1779051601735,46.22,78231.16,0.0,-1.0,0.0,0.0]
[1779051602742,46.22,78229.93,0.0,-1.0,0.0,0.0]
[1779051603749,46.22,78233.51,0.0,-1.0,0.0,0.0]
[1779051604736,46.22,78233.51,0.0,-1.0,0.0,0.0]
[1779051605763,46.22,78238.05,0.0,-1.0,0.0,0.0]
[1779051609791,46.22,78239.99,0.0,-1.0,0.0,0.0]
[1779051610798,46.22,78238.35,0.0,-1.0,0.0,0.0]
[1779051611805,46.22,78237.51,0.0,-1.0,0.0,0.0]
[1779051614826,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779051619863,46.22,78238.05,0.0,-1.0,0.0,0.0]
[1779051624898,46.22,78238.33,0.0,-1.0,0.0,0.0]
[1779051629933,46.22,78238.21,0.0,-1.0,0.0,0.0]
[1779051631947,46.22,78238.57,0.0,-1.0,0.0,0.0]
[1779051637989,46.22,78238.73,0.0,-1.0,0.0,0.0]
[1779051644034,46.22,78238.77,0.0,-1.0,0.0,0.0]
[1779051646049,46.22,78239.43,0.0,-1.0,0.0,0.0]
[1779051648062,46.22,78240.29,0.0,-1.0,0.0,0.0]
[1779051653097,46.22,78241.25,0.0,-1.0,0.0,0.0]
[1779051657125,46.22,78242.01,0.0,-1.0,0.0,0.0]
[1779051662180,46.22,78241.56,0.0,-1.0,0.0,0.0]
[1779051662309,46.22,78241.56,0.0,-1.0,0.0,0.0]
[1779051667195,46.22,78243.01,0.0,-1.0,0.0,0.0]
[1779051673237,46.22,78242.97,0.0,-1.0,0.0,0.0]
[1779051674293,46.22,78242.97,0.0,-1.0,0.0,0.0]
[1779051674309,46.22,78242.97,0.0,-1.0,0.0,0.0]
[1779051680288,46.22,78242.64,0.0,-1.0,0.0,0.0]
[1779051685323,46.22,78243.26,0.0,-1.0,0.0,0.0]
[1779051691365,46.22,78243.43,0.0,-1.0,0.0,0.0]
[1779051694526,46.22,78243.54,0.0,-1.0,0.0,0.0]
[1779051694562,46.22,78243.54,0.0,-1.0,0.0,0.0]
[1779051708484,46.22,78243.18,0.0,-1.0,0.0,0.0]
[1779051712510,46.22,78243.35,0.0,-1.0,0.0,0.0]
[1779051712561,46.22,78243.35,0.0,-1.0,0.0,0.0]
[1779051714528,46.22,78250.4,0.0,-1.0,0.0,0.0]
[1779051715535,46.22,78254.63,0.0,-1.0,0.0,0.0]
[1779051716542,46.22,78256.96,0.0,-1.0,0.0,0.0]
[1779051717469,46.22,78256.96,0.0,-1.0,0.0,0.0]
[1779051717561,46.22,78256.96,0.0,-1.0,0.0,0.0]
[1779051718556,46.22,78258.26,0.0,-1.0,0.0,0.0]
[1779051719563,46.22,78259.08,0.0,-1.0,0.0,0.0]
[1779051724598,46.22,78258.95,0.0,-1.0,0.0,0.0]
[1779051731647,46.22,78251.98,0.0,-1.0,0.0,0.0]
[1779051732654,46.22,78247.91,0.0,-1.0,0.0,0.0]
[1779051733661,46.22,78246.32,0.0,-1.0,0.0,0.0]
[1779051734889,46.22,78246.32,0.0,-1.0,0.0,0.0]
[1779051735058,46.22,78246.32,0.0,-1.0,0.0,0.0]
[1779051742724,46.22,78242.76,0.0,-1.0,0.0,0.0]
[1779051745313,46.22,78242.32,0.0,-1.0,0.0,0.0]
[1779051745561,46.22,78242.32,0.0,-1.0,0.0,0.0]
[1779051745409,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779051748766,46.22,78240.71,0.0,-1.0,0.0,0.0]
[1779051755815,46.22,78241.27,0.0,-1.0,0.0,0.0]
[1779051758839,46.22,78240.24,0.0,-1.0,0.0,0.0]
[1779051759940,46.22,78240.24,0.0,-1.0,0.0,0.0]
[1779051760060,46.22,78240.24,0.0,-1.0,0.0,0.0]
[1779051760090,46.22,78236.56,0.0,-1.0,0.0,0.0]
[1779051762867,46.22,78235.78,0.0,-1.0,0.0,0.0]
[1779051763876,46.22,78234.01,0.0,-1.0,0.0,0.0]
[1779051764881,46.22,78226.27,0.0,-1.0,0.0,0.0]
[1779051765888,46.22,78224.13,0.0,-1.0,0.0,0.0]
[1779051766895,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779051768991,46.22,78221.8,0.0,-1.0,0.0,0.0]
[1779051769060,46.22,78221.8,0.0,-1.0,0.0,0.0]
[1779051774955,46.22,78221.43,0.0,-1.0,0.0,0.0]
[1779051776324,46.22,78221.43,0.0,-1.0,0.0,0.0]
[1779051776559,46.22,78221.43,0.0,-1.0,0.0,0.0]
[1779051783011,46.22,78220.78,0.0,-1.0,0.0,0.0]
[1779051786032,46.22,78219.1,0.0,-1.0,0.0,0.0]
[1779051786837,46.22,78219.1,0.0,-1.0,0.0,0.0]
[1779051787060,46.22,78219.1,0.0,-1.0,0.0,0.0]
[1779051793081,46.22,78212.27,0.0,-1.0,0.0,0.0]
[1779051794088,46.22,78209.61,0.0,-1.0,0.0,0.0]
[1779051795095,46.22,78210.26,0.0,-1.0,0.0,0.0]
[1779051796769,46.22,78210.25,0.0,-1.0,0.0,0.0]
[1779051796812,46.22,78210.25,0.0,-1.0,0.0,0.0]
[1779051800130,46.22,78211.02,0.0,-1.0,0.0,0.0]
[1779051807179,46.22,78210.79,0.0,-1.0,0.0,0.0]
[1779051811979,46.22,78210.83,0.0,-1.0,0.0,0.0]
[1779051812063,46.22,78210.83,0.0,-1.0,0.0,0.0]
[1779051812214,46.22,78210.71,0.0,-1.0,0.0,0.0]
[1779051817249,46.22,78210.31,0.0,-1.0,0.0,0.0]
[1779051819964,46.22,78210.31,0.0,-1.0,0.0,0.0]
[1779051820058,46.22,78210.31,0.0,-1.0,0.0,0.0]
[1779051821277,46.22,78211.1,0.0,-1.0,0.0,0.0]
[1779051824298,46.22,78211.91,0.0,-1.0,0.0,0.0]
[1779051829333,46.22,78211.83,0.0,-1.0,0.0,0.0]
[1779051832085,46.22,78211.56,0.0,-1.0,0.0,0.0]
[1779051832308,46.22,78211.56,0.0,-1.0,0.0,0.0]
[1779051839403,46.22,78211.97,0.0,-1.0,0.0,0.0]
[1779051841119,46.22,78211.97,0.0,-1.0,0.0,0.0]
[1779051841308,46.22,78211.97,0.0,-1.0,0.0,0.0]
[1779051846452,46.22,78210.75,0.0,-1.0,0.0,0.0]
[1779051850480,46.22,78209.99,0.0,-1.0,0.0,0.0]
[1779051854696,46.22,78209.78,0.0,-1.0,0.0,0.0]
[1779051854812,46.22,78209.57,0.0,-1.0,0.0,0.0]
[1779051860550,46.22,78209.36,0.0,-1.0,0.0,0.0]
[1779051863725,46.22,78209.49,0.0,-1.0,0.0,0.0]
[1779051863809,46.22,78209.44,0.0,-1.0,0.0,0.0]
[1779051864578,46.22,78210.11,0.0,-1.0,0.0,0.0]
[1779051869613,46.22,78209.98,0.0,-1.0,0.0,0.0]
[1779051871627,46.22,78210.02,0.0,-1.0,0.0,0.0]
[1779051878676,46.22,78210.91,0.0,-1.0,0.0,0.0]
[1779051880505,46.22,78210.91,0.0,-1.0,0.0,0.0]
[1779051880559,46.22,78210.91,0.0,-1.0,0.0,0.0]
[1779051885399,46.22,78211.37,0.0,-1.0,0.0,0.0]
[1779051885561,46.22,78211.37,0.0,-1.0,0.0,0.0]
[1779051886732,46.22,78212.78,0.0,-1.0,0.0,0.0]
[1779051887739,46.22,78213.8,0.0,-1.0,0.0,0.0]
[1779051889753,46.22,78216.82,0.0,-1.0,0.0,0.0]
[1779051890583,46.22,78216.82,0.0,-1.0,0.0,0.0]
[1779051890811,46.22,78217.03,0.0,-1.0,0.0,0.0]
[1779051893782,46.22,78219.59,0.0,-1.0,0.0,0.0]
[1779051894789,46.22,78220.31,0.0,-1.0,0.0,0.0]
[1779051898585,46.22,78220.79,0.0,-1.0,0.0,0.0]
[1779051898809,46.22,78220.79,0.0,-1.0,0.0,0.0]
[1779051901840,46.22,78277.49,0.0,-1.0,0.0,0.0]
[1779051902846,46.22,78277.04,0.0,-1.0,0.0,0.0]
[1779051903853,46.22,78219.19,0.0,-1.0,0.0,0.0]
[1779051904860,46.22,78219.26,0.0,-1.0,0.0,0.0]
[1779051907551,46.22,78219.16,0.0,-1.0,0.0,0.0]
[1779051907561,46.22,78219.16,0.0,-1.0,0.0,0.0]
[1779051912829,46.22,78219.19,0.0,-1.0,0.0,0.0]
[1779051913060,46.22,78219.05,0.0,-1.0,0.0,0.0]
[1779051919120,46.22,78219.11,0.0,-1.0,0.0,0.0]
[1779051919309,46.22,78219.11,0.0,-1.0,0.0,0.0]
[1779051925000,46.22,78219.34,0.0,-1.0,0.0,0.0]
[1779051928021,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779051929232,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779051929310,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779051929333,46.22,78220.21,0.0,-1.0,0.0,0.0]
[1779051931042,46.22,78220.1,0.0,-1.0,0.0,0.0]
[1779051933056,46.22,78218.24,0.0,-1.0,0.0,0.0]
[1779051934063,46.22,78215.5,0.0,-1.0,0.0,0.0]
[1779051935070,46.22,78219.08,0.0,-1.0,0.0,0.0]
[1779051940105,46.22,78218.86,0.0,-1.0,0.0,0.0]
[1779051945140,46.22,78219.13,0.0,-1.0,0.0,0.0]
[1779051950175,46.22,78220.7,0.0,-1.0,0.0,0.0]
[1779051955210,46.22,78221.5,0.0,-1.0,0.0,0.0]
[1779051956217,46.22,78220.47,0.0,-1.0,0.0,0.0]
[1779051961252,46.22,78220.34,0.0,-1.0,0.0,0.0]
[1779051962259,46.22,78219.51,0.0,-1.0,0.0,0.0]
[1779051965280,46.22,78220.86,0.0,-1.0,0.0,0.0]
[1779051970315,46.22,78221.53,0.0,-1.0,0.0,0.0]
[1779051975244,46.22,78221.52,0.0,-1.0,0.0,0.0]
[1779051975307,46.22,78221.52,0.0,-1.0,0.0,0.0]
[1779051975350,46.22,78220.59,0.0,-1.0,0.0,0.0]
[1779051980385,46.22,78220.23,0.0,-1.0,0.0,0.0]
[1779051985420,46.22,78220.37,0.0,-1.0,0.0,0.0]
[1779051990176,46.22,78220.4,0.0,-1.0,0.0,0.0]
[1779051990312,46.22,78220.4,0.0,-1.0,0.0,0.0]
[1779051991462,46.22,78220.44,0.0,-1.0,0.0,0.0]
[1779051996497,46.22,78220.34,0.0,-1.0,0.0,0.0]
[1779052001533,46.22,78220.35,0.0,-1.0,0.0,0.0]
[1779052005561,46.22,78221.11,0.0,-1.0,0.0,0.0]
[1779052011604,46.22,78221.22,0.0,-1.0,0.0,0.0]
[1779052015631,46.22,78220.4,0.0,-1.0,0.0,0.0]
[1779052020666,46.22,78220.37,0.0,-1.0,0.0,0.0]
[1779052025701,46.22,78220.34,0.0,-1.0,0.0,0.0]
[1779052030736,46.22,78220.15,0.0,-1.0,0.0,0.0]
[1779052035772,46.22,78220.25,0.0,-1.0,0.0,0.0]
[1779052036015,46.22,78220.25,0.0,-1.0,0.0,0.0]
[1779052036060,46.22,78220.25,0.0,-1.0,0.0,0.0]
[1779052041814,46.22,78220.25,0.0,-1.0,0.0,0.0]
[1779052046849,46.22,78219.73,0.0,-1.0,0.0,0.0]
[1779052051884,46.22,78220.34,0.0,-1.0,0.0,0.0]
[1779052056919,46.22,78220.37,0.0,-1.0,0.0,0.0]
[1779052061956,46.22,78219.94,0.0,-1.0,0.0,0.0]
[1779052066991,46.22,78220.18,0.0,-1.0,0.0,0.0]
[1779052067998,46.22,78221.3,0.0,-1.0,0.0,0.0]
[1779052069005,46.22,78222.65,0.0,-1.0,0.0,0.0]
[1779052070012,46.22,78221.96,0.0,-1.0,0.0,0.0]
[1779052075047,46.22,78221.95,0.0,-1.0,0.0,0.0]
[1779052079075,46.22,78220.87,0.0,-1.0,0.0,0.0]
[1779052084114,46.22,78220.77,0.0,-1.0,0.0,0.0]
[1779052089151,46.22,78220.88,0.0,-1.0,0.0,0.0]
[1779052094186,46.22,78220.61,0.0,-1.0,0.0,0.0]
[1779052099221,46.22,78220.57,0.0,-1.0,0.0,0.0]
[1779052104256,46.22,78220.64,0.0,-1.0,0.0,0.0]
[1779052109291,46.22,78220.32,0.0,-1.0,0.0,0.0]
[1779052111305,46.22,78220.49,0.0,-1.0,0.0,0.0]
[1779052115333,46.22,78219.52,0.0,-1.0,0.0,0.0]
[1779052116063,46.22,78219.52,0.0,-1.0,0.0,0.0]
[1779052116311,46.22,78219.52,0.0,-1.0,0.0,0.0]
[1779052120368,46.22,78220.67,0.0,-1.0,0.0,0.0]
[1779052125403,46.22,78220.55,0.0,-1.0,0.0,0.0]
[1779052128424,46.22,78221.26,0.0,-1.0,0.0,0.0]
[1779052129431,46.22,78222.49,0.0,-1.0,0.0,0.0]
[1779052130088,46.22,78222.49,0.0,-1.0,0.0,0.0]
[1779052130310,46.22,78222.49,0.0,-1.0,0.0,0.0]
[1779052130438,46.22,78225.46,0.0,-1.0,0.0,0.0]
[1779052131445,46.22,78227.48,0.0,-1.0,0.0,0.0]
[1779052134384,46.22,78227.66,0.0,-1.0,0.0,0.0]
[1779052134562,46.22,78227.66,0.0,-1.0,0.0,0.0]
[1779052134593,46.22,78228.5,0.0,-1.0,0.0,0.0]
[1779052140508,46.22,78228.04,0.0,-1.0,0.0,0.0]
[1779052141515,46.22,78225.1,0.0,-1.0,0.0,0.0]
[1779052142768,46.22,78225.1,0.0,-1.0,0.0,0.0]
[1779052142808,46.22,78225.1,0.0,-1.0,0.0,0.0]
[1779052148564,46.22,78225.92,0.0,-1.0,0.0,0.0]
[1779052152592,46.22,78226.63,0.0,-1.0,0.0,0.0]
[1779052155613,46.22,78227.35,0.0,-1.0,0.0,0.0]
[1779052157878,46.22,78227.16,0.0,-1.0,0.0,0.0]
[1779052158059,46.22,78227.16,0.0,-1.0,0.0,0.0]
[1779052163669,46.22,78227.14,0.0,-1.0,0.0,0.0]
[1779052168704,46.22,78226.85,0.0,-1.0,0.0,0.0]
[1779052171229,46.22,78226.97,0.0,-1.0,0.0,0.0]
[1779052171309,46.22,78226.97,0.0,-1.0,0.0,0.0]
[1779052171725,46.22,78226.9,0.0,-1.0,0.0,0.0]
[1779052176760,46.22,78226.88,0.0,-1.0,0.0,0.0]
[1779052178774,46.22,78227.63,0.0,-1.0,0.0,0.0]
[1779052186830,46.22,78227.6,0.0,-1.0,0.0,0.0]
[1779052188123,46.22,78227.59,0.0,-1.0,0.0,0.0]
[1779052188309,46.22,78227.59,0.0,-1.0,0.0,0.0]
[1779052193392,46.22,78227.4,0.0,-1.0,0.0,0.0]
[1779052194818,46.22,78227.4,0.0,-1.0,0.0,0.0]
[1779052194978,46.22,78227.4,0.0,-1.0,0.0,0.0]
[1779052195051,46.22,78227.35,0.0,-1.0,0.0,0.0]
[1779052200928,46.22,78227.37,0.0,-1.0,0.0,0.0]
[1779052205963,46.22,78227.48,0.0,-1.0,0.0,0.0]
[1779052210999,46.22,78227.32,0.0,-1.0,0.0,0.0]
[1779052216034,46.22,78227.51,0.0,-1.0,0.0,0.0]
[1779052221069,46.22,78227.44,0.0,-1.0,0.0,0.0]
[1779052225950,46.22,78227.35,0.0,-1.0,0.0,0.0]
[1779052226057,46.22,78227.35,0.0,-1.0,0.0,0.0]
[1779052228401,46.22,78227.45,0.0,-1.0,0.0,0.0]
[1779052228493,46.22,78227.45,0.0,-1.0,0.0,0.0]
[1779052228562,46.22,78227.45,0.0,-1.0,0.0,0.0]
[1779052228812,46.22,78227.45,0.0,-1.0,0.0,0.0]
[1779052229125,46.22,78227.54,0.0,-1.0,0.0,0.0]
[1779052231140,46.22,78227.38,0.0,-1.0,0.0,0.0]
[1779052235168,46.22,78230.69,0.0,-1.0,0.0,0.0]
[1779052237091,46.22,78230.69,0.0,-1.0,0.0,0.0]
[1779052236175,46.22,78235.88,0.0,-1.0,0.0,0.0]
[1779052237307,46.22,78235.88,0.0,-1.0,0.0,0.0]
[1779052239300,46.22,78235.55,0.0,-1.0,0.0,0.0]
[1779052239312,46.22,78235.55,0.0,-1.0,0.0,0.0]
[1779052239371,46.22,78235.55,0.0,-1.0,0.0,0.0]
[1779052239562,46.22,78235.55,0.0,-1.0,0.0,0.0]
[1779052239661,46.22,78235.82,0.0,-1.0,0.0,0.0]
[1779052245238,46.22,78235.86,0.0,-1.0,0.0,0.0]
[1779052247122,46.22,78235.86,0.0,-1.0,0.0,0.0]
[1779052247308,46.22,78236.15,0.0,-1.0,0.0,0.0]
[1779052252290,46.22,78238.8,0.0,-1.0,0.0,0.0]
[1779052253570,46.22,78238.8,0.0,-1.0,0.0,0.0]
[1779052253808,46.22,78238.8,0.0,-1.0,0.0,0.0]
[1779052253809,46.22,78240.75,0.0,-1.0,0.0,0.0]
[1779052255880,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779052255953,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779052256061,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779052256160,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779052261355,46.22,78242.02,0.0,-1.0,0.0,0.0]
[1779052267397,46.22,78242.36,0.0,-1.0,0.0,0.0]
[1779052275457,46.22,78242.33,0.0,-1.0,0.0,0.0]
[1779052278274,46.22,78242.32,0.0,-1.0,0.0,0.0]
[1779052278307,46.22,78242.32,0.0,-1.0,0.0,0.0]
[1779052281074,46.22,78243.4,0.0,-1.0,0.0,0.0]
[1779052281120,46.22,78243.62,0.0,-1.0,0.0,0.0]
[1779052281231,46.22,78243.62,0.0,-1.0,0.0,0.0]
[1779052281312,46.22,78243.62,0.0,-1.0,0.0,0.0]
[1779052281499,46.22,78243.68,0.0,-1.0,0.0,0.0]
[1779052286534,46.22,78244.32,0.0,-1.0,0.0,0.0]
[1779052294590,46.22,78244.9,0.0,-1.0,0.0,0.0]
[1779052299625,46.22,78244.96,0.0,-1.0,0.0,0.0]
[1779052304660,46.22,78244.98,0.0,-1.0,0.0,0.0]
[1779052304807,46.22,78244.98,0.0,-1.0,0.0,0.0]
[1779052307331,46.22,78245.02,0.0,-1.0,0.0,0.0]
[1779052307392,46.22,78245.02,0.0,-1.0,0.0,0.0]
[1779052307564,46.22,78245.02,0.0,-1.0,0.0,0.0]
[1779052307681,46.22,78244.88,0.0,-1.0,0.0,0.0]
[1779052313091,46.22,78244.85,0.0,-1.0,0.0,0.0]
[1779052314730,46.22,78243.46,0.0,-1.0,0.0,0.0]
[1779052317565,46.22,78243.28,0.0,-1.0,0.0,0.0]
[1779052317808,46.22,78243.28,0.0,-1.0,0.0,0.0]
[1779052323793,46.22,78243.12,0.0,-1.0,0.0,0.0]
[1779052329835,46.22,78243.26,0.0,-1.0,0.0,0.0]
[1779052334870,46.22,78243.26,0.0,-1.0,0.0,0.0]
[1779052343933,46.22,78242.97,0.0,-1.0,0.0,0.0]
[1779052349975,46.22,78242.9,0.0,-1.0,0.0,0.0]
[1779052351989,46.22,78243.04,0.0,-1.0,0.0,0.0]
[1779052357024,46.22,78242.93,0.0,-1.0,0.0,0.0]
[1779052358139,46.22,78242.93,0.0,-1.0,0.0,0.0]
[1779052358309,46.22,78242.89,0.0,-1.0,0.0,0.0]
[1779052360744,46.22,78242.82,0.0,-1.0,0.0,0.0]
[1779052360809,46.22,78242.82,0.0,-1.0,0.0,0.0]
[1779052361061,46.22,78242.82,0.0,-1.0,0.0,0.0]
[1779052361106,46.22,78242.89,0.0,-1.0,0.0,0.0]
[1779052367094,46.22,78242.93,0.0,-1.0,0.0,0.0]
[1779052368101,46.22,78245.66,0.0,-1.0,0.0,0.0]
[1779052373137,46.22,78245.59,0.0,-1.0,0.0,0.0]
[1779052374246,46.22,78245.59,0.0,-1.0,0.0,0.0]
[1779052374259,46.22,78243.27,0.0,-1.0,0.0,0.0]
[1779052374310,46.22,78243.27,0.0,-1.0,0.0,0.0]
[1779052375151,46.22,78237.66,0.0,-1.0,0.0,0.0]
[1779052376158,46.22,78233.63,0.0,-1.0,0.0,0.0]
[1779052376543,46.22,78233.63,0.0,-1.0,0.0,0.0]
[1779052376562,46.22,78233.63,0.0,-1.0,0.0,0.0]
[1779052376664,46.22,78233.63,0.0,-1.0,0.0,0.0]
[1779052376814,46.22,78233.63,0.0,-1.0,0.0,0.0]
[1779052377165,46.22,78233.66,0.0,-1.0,0.0,0.0]
[1779052381193,46.22,78235.66,0.0,-1.0,0.0,0.0]
[1779052384215,46.22,78238.78,0.0,-1.0,0.0,0.0]
[1779052384594,46.22,78238.78,0.0,-1.0,0.0,0.0]
[1779052384807,46.22,78238.78,0.0,-1.0,0.0,0.0]
[1779052385223,46.22,78242.6,0.0,-1.0,0.0,0.0]
[1779052387003,46.22,78242.95,0.0,-1.0,0.0,0.0]
[1779052387062,46.22,78242.95,0.0,-1.0,0.0,0.0]
[1779052387312,46.22,78242.99,0.0,-1.0,0.0,0.0]
[1779052390259,46.22,78244.77,0.0,-1.0,0.0,0.0]
[1779052391462,46.22,78245.29,0.0,-1.0,0.0,0.0]
[1779052391563,46.22,78245.29,0.0,-1.0,0.0,0.0]
[1779052392273,46.22,78246.85,0.0,-1.0,0.0,0.0]
[1779052393715,46.22,78247.5,0.0,-1.0,0.0,0.0]
[1779052393811,46.22,78247.5,0.0,-1.0,0.0,0.0]
[1779052393828,46.22,78247.5,0.0,-1.0,0.0,0.0]
[1779052394062,46.22,78247.5,0.0,-1.0,0.0,0.0]
[1779052394287,46.22,78247.39,0.0,-1.0,0.0,0.0]
[1779052399323,46.22,78247.78,0.0,-1.0,0.0,0.0]
[1779052401363,46.22,78248.47,0.0,-1.0,0.0,0.0]
[1779052401559,46.22,78248.47,0.0,-1.0,0.0,0.0]
[1779052403609,46.22,78249.11,0.0,-1.0,0.0,0.0]
[1779052403685,46.22,78249.11,0.0,-1.0,0.0,0.0]
[1779052403811,46.22,78249.11,0.0,-1.0,0.0,0.0]
[1779052403839,46.22,78249.15,0.0,-1.0,0.0,0.0]
[1779052409392,46.22,78249.22,0.0,-1.0,0.0,0.0]
[1779052411154,46.22,78249.22,0.0,-1.0,0.0,0.0]
[1779052411308,46.22,78249.22,0.0,-1.0,0.0,0.0]
[1779052411290,46.22,78249.39,0.0,-1.0,0.0,0.0]
[1779052413658,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779052413762,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779052413811,46.22,78249.59,0.0,-1.0,0.0,0.0]
[1779052413863,46.22,78249.55,0.0,-1.0,0.0,0.0]
[1779052417050,46.22,78249.52,0.0,-1.0,0.0,0.0]
[1779052417057,46.22,78249.52,0.0,-1.0,0.0,0.0]
[1779052422483,46.22,78250.49,0.0,-1.0,0.0,0.0]
[1779052427879,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779052428014,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779052428061,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779052428115,46.22,78251.0,0.0,-1.0,0.0,0.0]
[1779052431712,46.22,78251.09,0.0,-1.0,0.0,0.0]
[1779052431808,46.22,78251.09,0.0,-1.0,0.0,0.0]
[1779052437455,46.22,78251.76,0.0,-1.0,0.0,0.0]
[1779052437530,46.22,78251.76,0.0,-1.0,0.0,0.0]
[1779052437561,46.22,78251.76,0.0,-1.0,0.0,0.0]
[1779052437592,46.22,78252.64,0.0,-1.0,0.0,0.0]
[1779052441620,46.22,78255.71,0.0,-1.0,0.0,0.0]
[1779052442809,46.22,78255.71,0.0,-1.0,0.0,0.0]
[1779052442850,46.22,78257.44,0.0,-1.0,0.0,0.0]
[1779052443977,46.22,78257.44,0.0,-1.0,0.0,0.0]
[1779052444043,46.22,78257.44,0.0,-1.0,0.0,0.0]
[1779052444059,46.22,78257.44,0.0,-1.0,0.0,0.0]
[1779052444128,46.22,78258.01,0.0,-1.0,0.0,0.0]
[1779052445648,46.22,78261.94,0.0,-1.0,0.0,0.0]
[1779052446655,46.22,78264.11,0.0,-1.0,0.0,0.0]
[1779052451690,46.22,78264.37,0.0,-1.0,0.0,0.0]
[1779052455376,46.22,78264.42,0.0,-1.0,0.0,0.0]
[1779052455490,46.22,78264.0,0.0,-1.0,0.0,0.0]
[1779052455561,46.22,78264.0,0.0,-1.0,0.0,0.0]
[1779052455718,46.22,78263.91,0.0,-1.0,0.0,0.0]
[1779052458800,46.22,78264.13,0.0,-1.0,0.0,0.0]
[1779052460815,46.22,78264.73,0.0,-1.0,0.0,0.0]
[1779052460915,46.22,78267.59,0.0,-1.0,0.0,0.0]
[1779052464737,46.22,78267.25,0.0,-1.0,0.0,0.0]
[1779052464749,46.22,78267.25,0.0,-1.0,0.0,0.0]
[1779052464808,46.22,78267.25,0.0,-1.0,0.0,0.0]
[1779052464909,46.22,78266.6,0.0,-1.0,0.0,0.0]
[1779052470842,46.22,78266.14,0.0,-1.0,0.0,0.0]
[1779052472856,46.22,78266.2,0.0,-1.0,0.0,0.0]
[1779052477891,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779052480495,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779052480512,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779052480560,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779052480812,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779052480866,46.22,78266.13,0.0,-1.0,0.0,0.0]
[1779052485949,46.22,78267.31,0.0,-1.0,0.0,0.0]
[1779052487662,46.22,78267.0,0.0,-1.0,0.0,0.0]
[1779052487810,46.22,78267.0,0.0,-1.0,0.0,0.0]
[1779052492998,46.22,78267.0,0.0,-1.0,0.0,0.0]
[1779052498033,46.22,78266.63,0.0,-1.0,0.0,0.0]
[1779052503068,46.22,78266.78,0.0,-1.0,0.0,0.0]
[1779052510117,46.22,78260.7,0.0,-1.0,0.0,0.0]
[1779052511447,46.22,78260.7,0.0,-1.0,0.0,0.0]
[1779052511124,46.22,78252.28,0.0,-1.0,0.0,0.0]
[1779052511565,46.22,78252.28,0.0,-1.0,0.0,0.0]
[1779052511809,46.22,78252.28,0.0,-1.0,0.0,0.0]
[1779052512131,46.22,78251.93,0.0,-1.0,0.0,0.0]
[1779052513089,46.22,78251.93,0.0,-1.0,0.0,0.0]
[1779052513309,46.22,78251.93,0.0,-1.0,0.0,0.0]
[1779052517166,46.22,78249.81,0.0,-1.0,0.0,0.0]
[1779052518579,46.22,78249.81,0.0,-1.0,0.0,0.0]
[1779052518699,46.22,78249.81,0.0,-1.0,0.0,0.0]
[1779052518812,46.22,78249.81,0.0,-1.0,0.0,0.0]
[1779052519180,46.22,78249.7,0.0,-1.0,0.0,0.0]
[1779052520384,46.22,78249.7,0.0,-1.0,0.0,0.0]
[1779052520560,46.22,78249.74,0.0,-1.0,0.0,0.0]
[1779052525661,46.22,78249.79,0.0,-1.0,0.0,0.0]
[1779052525787,46.22,78249.79,0.0,-1.0,0.0,0.0]
[1779052525814,46.22,78249.79,0.0,-1.0,0.0,0.0]
[1779052525951,46.22,78249.79,0.0,-1.0,0.0,0.0]
[1779052526229,46.22,78249.94,0.0,-1.0,0.0,0.0]
[1779052528813,46.22,78250.11,0.0,-1.0,0.0,0.0]
[1779052529025,46.22,78250.11,0.0,-1.0,0.0,0.0]
[1779052529251,46.22,78250.19,0.0,-1.0,0.0,0.0]
[1779052531265,46.22,78250.12,0.0,-1.0,0.0,0.0]
[1779052532810,46.22,78250.11,0.0,-1.0,0.0,0.0]
[1779052533083,46.22,78250.11,0.0,-1.0,0.0,0.0]
[1779052534810,46.22,78250.11,0.0,-1.0,0.0,0.0]
[1779052535115,46.22,78250.11,0.0,-1.0,0.0,0.0]
[1779052535140,46.22,78250.11,0.0,-1.0,0.0,0.0]
[1779052536300,46.22,78243.91,0.0,-1.0,0.0,0.0]
[1779052536810,46.22,78243.91,0.0,-1.0,0.0,0.0]
[1779052536990,46.22,78243.91,0.0,-1.0,0.0,0.0]
[1779052537307,46.22,78238.36,0.0,-1.0,0.0,0.0]
[1779052539234,46.22,78238.36,0.0,-1.0,0.0,0.0]
[1779052539309,46.22,78238.36,0.0,-1.0,0.0,0.0]
[1779052540811,46.22,78238.36,0.0,-1.0,0.0,0.0]
[1779052541060,46.22,78238.36,0.0,-1.0,0.0,0.0]
[1779052543349,46.22,78238.34,0.0,-1.0,0.0,0.0]
[1779052544809,46.22,78238.01,0.0,-1.0,0.0,0.0]
[1779052544934,46.22,78238.01,0.0,-1.0,0.0,0.0]
[1779052545363,46.22,78237.59,0.0,-1.0,0.0,0.0]
[1779052546810,46.22,78237.85,0.0,-1.0,0.0,0.0]
[1779052547175,46.22,78237.85,0.0,-1.0,0.0,0.0]
[1779052547377,46.22,78237.57,0.0,-1.0,0.0,0.0]
[1779052549391,46.22,78240.44,0.0,-1.0,0.0,0.0]
[1779052550794,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779052550810,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779052550966,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779052551405,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779052554808,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779052555125,46.22,78241.49,0.0,-1.0,0.0,0.0]
[1779052555433,46.22,78241.81,0.0,-1.0,0.0,0.0]
[1779052556810,46.22,78241.81,0.0,-1.0,0.0,0.0]
[1779052556952,46.22,78241.81,0.0,-1.0,0.0,0.0]
[1779052557447,46.22,78241.82,0.0,-1.0,0.0,0.0]
[1779052557546,46.22,78241.82,0.0,-1.0,0.0,0.0]
[1779052557561,46.22,78241.82,0.0,-1.0,0.0,0.0]
[1779052560808,46.22,78241.82,0.0,-1.0,0.0,0.0]
[1779052561050,46.22,78241.82,0.0,-1.0,0.0,0.0]
[1779052561475,46.22,78241.57,0.0,-1.0,0.0,0.0]
[1779052562482,46.22,78240.55,0.0,-1.0,0.0,0.0]
[1779052564811,46.22,78240.6,0.0,-1.0,0.0,0.0]
[1779052565118,46.22,78240.6,0.0,-1.0,0.0,0.0]
[1779052565503,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779052566814,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779052567062,46.22,78241.1,0.0,-1.0,0.0,0.0]
[1779052567158,46.22,78241.44,0.0,-1.0,0.0,0.0]
[1779052570813,46.22,78241.89,0.0,-1.0,0.0,0.0]
[1779052571072,46.22,78241.89,0.0,-1.0,0.0,0.0]
[1779052571169,46.22,78241.72,0.0,-1.0,0.0,0.0]
[1779052573736,46.22,78242.01,0.0,-1.0,0.0,0.0]
[1779052573808,46.22,78242.01,0.0,-1.0,0.0,0.0]
[1779052574810,46.22,78241.87,0.0,-1.0,0.0,0.0]
[1779052575004,46.22,78241.87,0.0,-1.0,0.0,0.0]
[1779052575095,46.22,78241.94,0.0,-1.0,0.0,0.0]
[1779052578809,46.22,78242.48,0.0,-1.0,0.0,0.0]
[1779052579094,46.22,78242.48,0.0,-1.0,0.0,0.0]
[1779052579130,46.22,78242.53,0.0,-1.0,0.0,0.0]
[1779052582622,46.22,78245.51,0.0,-1.0,0.0,0.0]
[1779052584531,46.22,78245.62,0.0,-1.0,0.0,0.0]
[1779052584542,46.22,78245.62,0.0,-1.0,0.0,0.0]
[1779052584558,46.22,78245.62,0.0,-1.0,0.0,0.0]
[1779052584678,46.22,78245.62,0.0,-1.0,0.0,0.0]
[1779052585007,46.22,78245.62,0.0,-1.0,0.0,0.0]
[1779052585060,46.22,78245.62,0.0,-1.0,0.0,0.0]
[1779052585106,46.22,78248.22,0.0,-1.0,0.0,0.0]
[1779052586809,46.22,78248.4,0.0,-1.0,0.0,0.0]
[1779052587055,46.22,78248.4,0.0,-1.0,0.0,0.0]
[1779052587098,46.22,78248.5,0.0,-1.0,0.0,0.0]
[1779052590808,46.22,78248.82,0.0,-1.0,0.0,0.0]
[1779052591020,46.22,78248.82,0.0,-1.0,0.0,0.0]
[1779052591119,46.22,78248.89,0.0,-1.0,0.0,0.0]
[1779052592810,46.22,78248.89,0.0,-1.0,0.0,0.0]
[1779052593157,46.22,78248.89,0.0,-1.0,0.0,0.0]
[1779052593182,46.22,78248.96,0.0,-1.0,0.0,0.0]
[1779052595137,46.22,78248.96,0.0,-1.0,0.0,0.0]
[1779052595310,46.22,78248.96,0.0,-1.0,0.0,0.0]
[1779052596809,46.22,78249.0,0.0,-1.0,0.0,0.0]
[1779052597075,46.22,78249.0,0.0,-1.0,0.0,0.0]
[1779052597175,46.22,78249.0,0.0,-1.0,0.0,0.0]
[1779052600808,46.22,78248.78,0.0,-1.0,0.0,0.0]
[1779052600875,46.22,78248.78,0.0,-1.0,0.0,0.0]
[1779052600909,46.22,78248.78,0.0,-1.0,0.0,0.0]
[1779052602812,46.22,78249.15,0.0,-1.0,0.0,0.0]
[1779052603018,46.22,78249.15,0.0,-1.0,0.0,0.0]
[1779052603096,46.22,78249.57,0.0,-1.0,0.0,0.0]
[1779052603769,46.22,78248.76,0.0,-1.0,0.0,0.0]
[1779052604987,46.22,78248.76,0.0,-1.0,0.0,0.0]
[1779052605059,46.22,78248.76,0.0,-1.0,0.0,0.0]
[1779052606817,46.22,78248.84,0.0,-1.0,0.0,0.0]
[1779052606954,46.22,78248.84,0.0,-1.0,0.0,0.0]
[1779052607052,46.22,78248.86,0.0,-1.0,0.0,0.0]
[1779052612832,46.22,78248.73,0.0,-1.0,0.0,0.0]
[1779052617867,46.22,78248.78,0.0,-1.0,0.0,0.0]
[1779052622902,46.22,78248.83,0.0,-1.0,0.0,0.0]
[1779052627938,46.22,78248.31,0.0,-1.0,0.0,0.0]
[1779052628945,46.22,78247.41,0.0,-1.0,0.0,0.0]
[1779052633319,46.22,78247.21,0.0,-1.0,0.0,0.0]
[1779052633564,46.22,78247.21,0.0,-1.0,0.0,0.0]
[1779052633750,46.22,78247.17,0.0,-1.0,0.0,0.0]
[1779052633980,46.22,78247.21,0.0,-1.0,0.0,0.0]
[1779052635051,46.22,78247.21,0.0,-1.0,0.0,0.0]
[1779052635059,46.22,78247.21,0.0,-1.0,0.0,0.0]
[1779052636808,46.22,78247.21,0.0,-1.0,0.0,0.0]
[1779052637118,46.22,78247.21,0.0,-1.0,0.0,0.0]
[1779052637219,46.22,78247.17,0.0,-1.0,0.0,0.0]
[1779052641029,46.22,78246.52,0.0,-1.0,0.0,0.0]
[1779052643043,46.22,78244.57,0.0,-1.0,0.0,0.0]
[1779052644170,46.22,78244.57,0.0,-1.0,0.0,0.0]
[1779052644311,46.22,78244.57,0.0,-1.0,0.0,0.0]
[1779052644410,46.22,78242.28,0.0,-1.0,0.0,0.0]
[1779052647072,46.22,78241.23,0.0,-1.0,0.0,0.0]
[1779052650034,46.22,78240.81,0.0,-1.0,0.0,0.0]
[1779052650059,46.22,78240.81,0.0,-1.0,0.0,0.0]
[1779052651100,46.22,78241.24,0.0,-1.0,0.0,0.0]
[1779052657049,46.22,78240.87,0.0,-1.0,0.0,0.0]
[1779052657059,46.22,78240.87,0.0,-1.0,0.0,0.0]
[1779052659156,46.22,78238.59,0.0,-1.0,0.0,0.0]
[1779052663429,46.22,78238.47,0.0,-1.0,0.0,0.0]
[1779052666009,46.22,78238.25,0.0,-1.0,0.0,0.0]
[1779052671240,46.22,78238.32,0.0,-1.0,0.0,0.0]
[1779052674497,46.22,78238.32,0.0,-1.0,0.0,0.0]
[1779052674560,46.22,78238.32,0.0,-1.0,0.0,0.0]
[1779052683324,46.22,78238.48,0.0,-1.0,0.0,0.0]
[1779052690373,46.22,78237.6,0.0,-1.0,0.0,0.0]
[1779052695408,46.22,78237.76,0.0,-1.0,0.0,0.0]
[1779052702457,46.22,78237.61,0.0,-1.0,0.0,0.0]
[1779052707492,46.22,78237.37,0.0,-1.0,0.0,0.0]
[1779052711520,46.22,78237.43,0.0,-1.0,0.0,0.0]
[1779052716556,46.22,78242.04,0.0,-1.0,0.0,0.0]
[1779052717563,46.22,78243.68,0.0,-1.0,0.0,0.0]
[1779052718570,46.22,78246.15,0.0,-1.0,0.0,0.0]
[1779052719577,46.22,78247.01,0.0,-1.0,0.0,0.0]
[1779052723290,46.22,78247.16,0.0,-1.0,0.0,0.0]
[1779052723308,46.22,78247.16,0.0,-1.0,0.0,0.0]
[1779052728642,46.22,78247.69,0.0,-1.0,0.0,0.0]
[1779052733937,46.22,78247.86,0.0,-1.0,0.0,0.0]
[1779052734059,46.22,78247.86,0.0,-1.0,0.0,0.0]
[1779052734160,46.22,78250.02,0.0,-1.0,0.0,0.0]
[1779052739719,46.22,78248.58,0.0,-1.0,0.0,0.0]
[1779052741733,46.22,78247.19,0.0,-1.0,0.0,0.0]
[1779052744754,46.22,78247.87,0.0,-1.0,0.0,0.0]
[1779052749789,46.22,78247.78,0.0,-1.0,0.0,0.0]
[1779052754824,46.22,78248.41,0.0,-1.0,0.0,0.0]
[1779052759859,46.22,78248.22,0.0,-1.0,0.0,0.0]
[1779052765901,46.22,78248.25,0.0,-1.0,0.0,0.0]
[1779052770936,46.22,78250.85,0.0,-1.0,0.0,0.0]
[1779052772329,46.22,78250.85,0.0,-1.0,0.0,0.0]
[1779052772559,46.22,78250.85,0.0,-1.0,0.0,0.0]
[1779052772630,46.22,78254.99,0.0,-1.0,0.0,0.0]
[1779052772950,46.22,78255.7,0.0,-1.0,0.0,0.0]
[1779052776982,46.22,78258.36,0.0,-1.0,0.0,0.0]
[1779052777750,46.22,78258.36,0.0,-1.0,0.0,0.0]
[1779052777808,46.22,78258.36,0.0,-1.0,0.0,0.0]
[1779052777989,46.22,78259.07,0.0,-1.0,0.0,0.0]
[1779052778996,46.22,78259.94,0.0,-1.0,0.0,0.0]
[1779052780006,46.22,78261.0,0.0,-1.0,0.0,0.0]
[1779052784090,46.22,78261.18,0.0,-1.0,0.0,0.0]
[1779052784308,46.22,78261.18,0.0,-1.0,0.0,0.0]
[1779052784389,46.22,78262.15,0.0,-1.0,0.0,0.0]
[1779052785038,46.22,78262.84,0.0,-1.0,0.0,0.0]
[1779052787053,46.22,78265.66,0.0,-1.0,0.0,0.0]
[1779052788060,46.22,78267.54,0.0,-1.0,0.0,0.0]
[1779052788977,46.22,78267.54,0.0,-1.0,0.0,0.0]
[1779052789059,46.22,78267.54,0.0,-1.0,0.0,0.0]
[1779052789067,46.22,78270.55,0.0,-1.0,0.0,0.0]
[1779052790074,46.22,78271.46,0.0,-1.0,0.0,0.0]
[1779052794102,46.22,78272.28,0.0,-1.0,0.0,0.0]
[1779052799137,46.22,78272.32,0.0,-1.0,0.0,0.0]
[1779052808279,46.22,78272.39,0.0,-1.0,0.0,0.0]
[1779052808310,46.22,78272.39,0.0,-1.0,0.0,0.0]
[1779052813548,46.22,78271.85,0.0,-1.0,0.0,0.0]
[1779052813563,46.22,78271.85,0.0,-1.0,0.0,0.0]
[1779052816257,46.22,78273.45,0.0,-1.0,0.0,0.0]
[1779052820572,46.22,78273.67,0.0,-1.0,0.0,0.0]
[1779052820808,46.22,78273.67,0.0,-1.0,0.0,0.0]
[1779052824313,46.22,78274.35,0.0,-1.0,0.0,0.0]
[1779052829348,46.22,78274.18,0.0,-1.0,0.0,0.0]
[1779052830355,46.22,78275.45,0.0,-1.0,0.0,0.0]
[1779052831362,46.22,78280.69,0.0,-1.0,0.0,0.0]
[1779052831918,46.22,78280.69,0.0,-1.0,0.0,0.0]
[1779052832067,46.22,78280.69,0.0,-1.0,0.0,0.0]
[1779052832370,46.22,78284.18,0.0,-1.0,0.0,0.0]
[1779052833377,46.22,78287.4,0.0,-1.0,0.0,0.0]
[1779052836190,46.22,78287.5,0.0,-1.0,0.0,0.0]
[1779052836310,46.22,78287.5,0.0,-1.0,0.0,0.0]
[1779052836398,46.22,78288.3,0.0,-1.0,0.0,0.0]
[1779052837405,46.22,78291.72,0.0,-1.0,0.0,0.0]
[1779052840426,46.22,78289.99,0.0,-1.0,0.0,0.0]
[1779052841433,46.22,78289.14,0.0,-1.0,0.0,0.0]
[1779052847475,46.22,78289.15,0.0,-1.0,0.0,0.0]
[1779052847896,46.22,78289.15,0.0,-1.0,0.0,0.0]
[1779052848063,46.22,78289.15,0.0,-1.0,0.0,0.0]
[1779052855531,46.22,78289.66,0.0,-1.0,0.0,0.0]
[1779052861573,46.22,78289.66,0.0,-1.0,0.0,0.0]
[1779052866608,46.22,78290.12,0.0,-1.0,0.0,0.0]
[1779052871643,46.22,78290.1,0.0,-1.0,0.0,0.0]
[1779052873657,46.22,78292.84,0.0,-1.0,0.0,0.0]
[1779052874664,46.22,78292.11,0.0,-1.0,0.0,0.0]
[1779052879313,46.22,78292.38,0.0,-1.0,0.0,0.0]
[1779052879564,46.22,78292.38,0.0,-1.0,0.0,0.0]
[1779052884734,46.22,78292.59,0.0,-1.0,0.0,0.0]
[1779052888763,46.22,78293.34,0.0,-1.0,0.0,0.0]
[1779052890701,46.22,78293.35,0.0,-1.0,0.0,0.0]
[1779052890808,46.22,78293.35,0.0,-1.0,0.0,0.0]
[1779052891783,46.22,78295.38,0.0,-1.0,0.0,0.0]
[1779052892543,46.22,78295.38,0.0,-1.0,0.0,0.0]
[1779052892563,46.22,78295.38,0.0,-1.0,0.0,0.0]
[1779052892790,46.22,78300.15,0.0,-1.0,0.0,0.0]
[1779052893797,46.22,78302.28,0.0,-1.0,0.0,0.0]
[1779052897825,46.22,78304.61,0.0,-1.0,0.0,0.0]
[1779052898832,46.22,78305.52,0.0,-1.0,0.0,0.0]
[1779052900846,46.22,78307.06,0.0,-1.0,0.0,0.0]
[1779052902041,46.22,78307.06,0.0,-1.0,0.0,0.0]
[1779052902714,46.22,78307.78,0.0,-1.0,0.0,0.0]
[1779052903305,46.22,78307.78,0.0,-1.0,0.0,0.0]
[1779052903563,46.22,78307.78,0.0,-1.0,0.0,0.0]
[1779052905433,46.22,78308.25,0.0,-1.0,0.0,0.0]
[1779052905437,46.22,78313.02,0.0,-1.0,0.0,0.0]
[1779052905888,46.22,78333.47,0.0,-1.0,0.0,0.0]
[1779052907329,46.22,78333.47,0.0,-1.0,0.0,0.0]
[1779052907426,46.22,78332.74,0.0,-1.0,0.0,0.0]
[1779052908783,46.22,78332.74,0.0,-1.0,0.0,0.0]
[1779052908711,46.22,78334.97,0.0,-1.0,0.0,0.0]
[1779052908898,46.22,78334.97,0.0,-1.0,0.0,0.0]
[1779052908912,46.22,78334.99,0.0,-1.0,0.0,0.0]
[1779052913946,46.22,78335.14,0.0,-1.0,0.0,0.0]
[1779052915035,46.22,78335.14,0.0,-1.0,0.0,0.0]
[1779052916812,46.22,78335.19,0.0,-1.0,0.0,0.0]
[1779052916998,46.22,78335.47,0.0,-1.0,0.0,0.0]
[1779052917099,46.22,78336.35,0.0,-1.0,0.0,0.0]
[1779052917974,46.22,78338.02,0.0,-1.0,0.0,0.0]
[1779052918981,46.22,78338.67,0.0,-1.0,0.0,0.0]
[1779052921959,46.22,78339.02,0.0,-1.0,0.0,0.0]
[1779052922057,46.22,78339.02,0.0,-1.0,0.0,0.0]
[1779052922158,46.22,78338.26,0.0,-1.0,0.0,0.0]
[1779052925024,46.22,78339.22,0.0,-1.0,0.0,0.0]
[1779052926313,46.22,78339.22,0.0,-1.0,0.0,0.0]
[1779052926560,46.22,78339.22,0.0,-1.0,0.0,0.0]
[1779052926660,46.22,78340.59,0.0,-1.0,0.0,0.0]
[1779052927819,46.22,78341.71,0.0,-1.0,0.0,0.0]
[1779052931738,46.22,78341.17,0.0,-1.0,0.0,0.0]
[1779052931809,46.22,78341.17,0.0,-1.0,0.0,0.0]
[1779052931818,46.22,78344.74,0.0,-1.0,0.0,0.0]
[1779052932073,46.22,78346.29,0.0,-1.0,0.0,0.0]
[1779052936101,46.22,78344.16,0.0,-1.0,0.0,0.0]
[1779052938773,46.22,78343.83,0.0,-1.0,0.0,0.0]
[1779052938809,46.22,78343.83,0.0,-1.0,0.0,0.0]
[1779052941136,46.22,78343.1,0.0,-1.0,0.0,0.0]
[1779052942355,46.22,78343.1,0.0,-1.0,0.0,0.0]
[1779052942561,46.22,78343.1,0.0,-1.0,0.0,0.0]
[1779052942614,46.22,78341.33,0.0,-1.0,0.0,0.0]
[1779052943150,46.22,78340.35,0.0,-1.0,0.0,0.0]
[1779052944157,46.22,78339.69,0.0,-1.0,0.0,0.0]
[1779052948185,46.22,78338.89,0.0,-1.0,0.0,0.0]
[1779052949192,46.22,78336.95,0.0,-1.0,0.0,0.0]
[1779052950329,46.22,78336.95,0.0,-1.0,0.0,0.0]
[1779052950564,46.22,78336.95,0.0,-1.0,0.0,0.0]
[1779052950660,46.22,78333.09,0.0,-1.0,0.0,0.0]
[1779052951206,46.22,78333.5,0.0,-1.0,0.0,0.0]
[1779052955708,46.22,78333.32,0.0,-1.0,0.0,0.0]
[1779052955808,46.22,78333.32,0.0,-1.0,0.0,0.0]
[1779052961276,46.22,78333.61,0.0,-1.0,0.0,0.0]
[1779052966405,46.22,78333.37,0.0,-1.0,0.0,0.0]
[1779052966437,46.22,78331.93,0.0,-1.0,0.0,0.0]
[1779052967550,46.22,78331.93,0.0,-1.0,0.0,0.0]
[1779052967560,46.22,78331.93,0.0,-1.0,0.0,0.0]
[1779052967651,46.22,78330.66,0.0,-1.0,0.0,0.0]
[1779052968325,46.22,78331.35,0.0,-1.0,0.0,0.0]
[1779052971346,46.22,78330.49,0.0,-1.0,0.0,0.0]
[1779052976381,46.22,78330.42,0.0,-1.0,0.0,0.0]
[1779052977396,46.22,78330.42,0.0,-1.0,0.0,0.0]
[1779052977558,46.22,78330.42,0.0,-1.0,0.0,0.0]
[1779052982423,46.22,78331.05,0.0,-1.0,0.0,0.0]
[1779052985444,46.22,78331.72,0.0,-1.0,0.0,0.0]
[1779052988465,46.22,78330.18,0.0,-1.0,0.0,0.0]
[1779052993500,46.22,78330.73,0.0,-1.0,0.0,0.0]
[1779052994822,46.22,78330.73,0.0,-1.0,0.0,0.0]
[1779052995061,46.22,78331.24,0.0,-1.0,0.0,0.0]
[1779053000549,46.22,78333.24,0.0,-1.0,0.0,0.0]
[1779053001182,46.22,78333.24,0.0,-1.0,0.0,0.0]
[1779053001311,46.22,78333.24,0.0,-1.0,0.0,0.0]
[1779053001556,46.22,78334.33,0.0,-1.0,0.0,0.0]
[1779053009612,46.22,78335.05,0.0,-1.0,0.0,0.0]
[1779053012633,46.22,78335.08,0.0,-1.0,0.0,0.0]
[1779053015656,46.22,78334.41,0.0,-1.0,0.0,0.0]
[1779053016663,46.22,78334.41,0.0,-1.0,0.0,0.0]
[1779053016808,46.22,78334.41,0.0,-1.0,0.0,0.0]
[1779053023713,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779053033783,46.22,78334.37,0.0,-1.0,0.0,0.0]
[1779053038065,46.22,78334.69,0.0,-1.0,0.0,0.0]
[1779053038308,46.22,78334.69,0.0,-1.0,0.0,0.0]
[1779053042855,46.22,78351.93,0.0,-1.0,0.0,0.0]
[1779053043167,46.22,78351.93,0.0,-1.0,0.0,0.0]
[1779053043673,46.22,78351.93,0.0,-1.0,0.0,0.0]
[1779053043855,46.22,78370.21,0.0,-1.0,0.0,0.0]
[1779053044862,46.22,78375.21,0.0,-1.0,0.0,0.0]
[1779053045869,46.22,78377.86,0.0,-1.0,0.0,0.0]
[1779053046548,46.22,78377.86,0.0,-1.0,0.0,0.0]
[1779053046676,46.22,78377.86,0.0,-1.0,0.0,0.0]
[1779053046877,46.22,78377.9,0.0,-1.0,0.0,0.0]
[1779053048566,46.22,78377.93,0.0,-1.0,0.0,0.0]
[1779053048766,46.22,78377.93,0.0,-1.0,0.0,0.0]
[1779053048890,46.22,78378.29,0.0,-1.0,0.0,0.0]
[1779053051911,46.22,78379.14,0.0,-1.0,0.0,0.0]
[1779053052918,46.22,78380.54,0.0,-1.0,0.0,0.0]
[1779053053925,46.22,78382.19,0.0,-1.0,0.0,0.0]
[1779053056946,46.22,78383.34,0.0,-1.0,0.0,0.0]
[1779053061981,46.22,78383.63,0.0,-1.0,0.0,0.0]
[1779053063578,46.22,78383.74,0.0,-1.0,0.0,0.0]
[1779053063811,46.22,78383.74,0.0,-1.0,0.0,0.0]
[1779053070037,46.22,78384.4,0.0,-1.0,0.0,0.0]
[1779053071044,46.22,78384.59,0.0,-1.0,0.0,0.0]
[1779053073058,46.22,78386.04,0.0,-1.0,0.0,0.0]
[1779053075072,46.22,78388.5,0.0,-1.0,0.0,0.0]
[1779053077849,46.22,78388.38,0.0,-1.0,0.0,0.0]
[1779053078057,46.22,78388.38,0.0,-1.0,0.0,0.0]
[1779053080107,46.22,78389.83,0.0,-1.0,0.0,0.0]
[1779053081504,46.22,78389.83,0.0,-1.0,0.0,0.0]
[1779053081558,46.22,78389.83,0.0,-1.0,0.0,0.0]
[1779053084135,46.22,78391.24,0.0,-1.0,0.0,0.0]
[1779053089588,46.22,78391.65,0.0,-1.0,0.0,0.0]
[1779053089808,46.22,78391.65,0.0,-1.0,0.0,0.0]
[1779053089905,46.22,78392.29,0.0,-1.0,0.0,0.0]
[1779053095212,46.22,78392.61,0.0,-1.0,0.0,0.0]
[1779053096101,46.22,78392.61,0.0,-1.0,0.0,0.0]
[1779053096309,46.22,78392.61,0.0,-1.0,0.0,0.0]
[1779053097226,46.22,78393.78,0.0,-1.0,0.0,0.0]
[1779053101282,46.22,78393.95,0.0,-1.0,0.0,0.0]
[1779053101309,46.22,78393.95,0.0,-1.0,0.0,0.0]
[1779053102261,46.22,78395.96,0.0,-1.0,0.0,0.0]
[1779053103268,46.22,78398.68,0.0,-1.0,0.0,0.0]
[1779053107296,46.22,78400.02,0.0,-1.0,0.0,0.0]
[1779053108303,46.22,78401.05,0.0,-1.0,0.0,0.0]
[1779053109939,46.22,78401.05,0.0,-1.0,0.0,0.0]
[1779053110058,46.22,78402.1,0.0,-1.0,0.0,0.0]
[1779053110317,46.22,78403.52,0.0,-1.0,0.0,0.0]
[1779053112983,46.22,78403.62,0.0,-1.0,0.0,0.0]
[1779053114345,46.22,78398.67,0.0,-1.0,0.0,0.0]
[1779053115352,46.22,78394.26,0.0,-1.0,0.0,0.0]
[1779053116558,46.22,78394.26,0.0,-1.0,0.0,0.0]
[1779053118374,46.22,78391.45,0.0,-1.0,0.0,0.0]
[1779053119381,46.22,78388.75,0.0,-1.0,0.0,0.0]
[1779053120388,46.22,78383.68,0.0,-1.0,0.0,0.0]
[1779053122402,46.22,78382.84,0.0,-1.0,0.0,0.0]
[1779053124416,46.22,78384.31,0.0,-1.0,0.0,0.0]
[1779053125423,46.22,78386.59,0.0,-1.0,0.0,0.0]
[1779053130458,46.22,78385.84,0.0,-1.0,0.0,0.0]
[1779053131465,46.22,78385.72,0.0,-1.0,0.0,0.0]
[1779053132390,46.22,78385.72,0.0,-1.0,0.0,0.0]
[1779053132563,46.22,78385.72,0.0,-1.0,0.0,0.0]
[1779053132616,46.22,78385.07,0.0,-1.0,0.0,0.0]
[1779053138514,46.22,78385.13,0.0,-1.0,0.0,0.0]
[1779053143549,46.22,78385.15,0.0,-1.0,0.0,0.0]
[1779053148584,46.22,78385.02,0.0,-1.0,0.0,0.0]
[1779053153619,46.22,78385.03,0.0,-1.0,0.0,0.0]
[1779053154561,46.22,78385.03,0.0,-1.0,0.0,0.0]
[1779053160669,46.22,78384.97,0.0,-1.0,0.0,0.0]
[1779053165710,46.22,78384.93,0.0,-1.0,0.0,0.0]
[1779053170744,46.22,78385.17,0.0,-1.0,0.0,0.0]
[1779053171709,46.22,78385.17,0.0,-1.0,0.0,0.0]
[1779053171809,46.22,78385.17,0.0,-1.0,0.0,0.0]
[1779053176786,46.22,78382.33,0.0,-1.0,0.0,0.0]
[1779053178800,46.22,78383.38,0.0,-1.0,0.0,0.0]
[1779053179146,46.22,78383.38,0.0,-1.0,0.0,0.0]
[1779053179310,46.22,78383.38,0.0,-1.0,0.0,0.0]
[1779053183835,46.22,78381.28,0.0,-1.0,0.0,0.0]
[1779053184842,46.22,78379.33,0.0,-1.0,0.0,0.0]
[1779053185403,46.22,78379.33,0.0,-1.0,0.0,0.0]
[1779053185559,46.22,78379.33,0.0,-1.0,0.0,0.0]
[1779053185849,46.22,78377.37,0.0,-1.0,0.0,0.0]
[1779053186856,46.22,78376.42,0.0,-1.0,0.0,0.0]
[1779053187863,46.22,78375.76,0.0,-1.0,0.0,0.0]
[1779053191891,46.22,78376.16,0.0,-1.0,0.0,0.0]
[1779053193905,46.22,78377.6,0.0,-1.0,0.0,0.0]
[1779053196539,46.22,78377.69,0.0,-1.0,0.0,0.0]
[1779053196560,46.22,78377.69,0.0,-1.0,0.0,0.0]
[1779053197933,46.22,78376.89,0.0,-1.0,0.0,0.0]
[1779053198940,46.22,78375.21,0.0,-1.0,0.0,0.0]
[1779053199551,46.22,78375.21,0.0,-1.0,0.0,0.0]
[1779053199568,46.22,78375.21,0.0,-1.0,0.0,0.0]
[1779053199947,46.22,78373.52,0.0,-1.0,0.0,0.0]
[1779053200911,46.22,78373.52,0.0,-1.0,0.0,0.0]
[1779053201058,46.22,78373.52,0.0,-1.0,0.0,0.0]
[1779053200954,46.22,78372.28,0.0,-1.0,0.0,0.0]
[1779053204982,46.22,78371.52,0.0,-1.0,0.0,0.0]
[1779053209029,46.22,78369.73,0.0,-1.0,0.0,0.0]
[1779053211043,46.22,78365.11,0.0,-1.0,0.0,0.0]
[1779053212050,46.22,78363.85,0.0,-1.0,0.0,0.0]
[1779053212452,46.22,78363.85,0.0,-1.0,0.0,0.0]
[1779053212559,46.22,78363.85,0.0,-1.0,0.0,0.0]
[1779053216078,46.22,78362.86,0.0,-1.0,0.0,0.0]
[1779053217085,46.22,78360.81,0.0,-1.0,0.0,0.0]
[1779053217591,46.22,78360.81,0.0,-1.0,0.0,0.0]
[1779053217808,46.22,78360.81,0.0,-1.0,0.0,0.0]
[1779053218092,46.22,78357.3,0.0,-1.0,0.0,0.0]
[1779053219099,46.22,78353.2,0.0,-1.0,0.0,0.0]
[1779053220106,46.22,78351.48,0.0,-1.0,0.0,0.0]
[1779053221113,46.22,78348.9,0.0,-1.0,0.0,0.0]
[1779053222120,46.22,78346.17,0.0,-1.0,0.0,0.0]
[1779053222520,46.22,78346.17,0.0,-1.0,0.0,0.0]
[1779053222560,46.22,78346.17,0.0,-1.0,0.0,0.0]
[1779053223127,46.22,78345.03,0.0,-1.0,0.0,0.0]
[1779053225141,46.22,78343.64,0.0,-1.0,0.0,0.0]
[1779053226148,46.22,78340.32,0.0,-1.0,0.0,0.0]
[1779053227155,46.22,78339.51,0.0,-1.0,0.0,0.0]
[1779053229169,46.22,78341.61,0.0,-1.0,0.0,0.0]
[1779053229581,46.22,78341.61,0.0,-1.0,0.0,0.0]
[1779053229807,46.22,78341.61,0.0,-1.0,0.0,0.0]
[1779053230176,46.22,78343.72,0.0,-1.0,0.0,0.0]
[1779053231184,46.22,78346.27,0.0,-1.0,0.0,0.0]
[1779053232190,46.22,78348.19,0.0,-1.0,0.0,0.0]
[1779053233422,46.22,78348.19,0.0,-1.0,0.0,0.0]
[1779053233559,46.22,78348.19,0.0,-1.0,0.0,0.0]
[1779053237225,46.22,78348.83,0.0,-1.0,0.0,0.0]
[1779053240246,46.22,78349.45,0.0,-1.0,0.0,0.0]
[1779053241329,46.22,78349.45,0.0,-1.0,0.0,0.0]
[1779053241561,46.22,78349.45,0.0,-1.0,0.0,0.0]
[1779053242260,46.22,78352.64,0.0,-1.0,0.0,0.0]
[1779053243267,46.22,78354.91,0.0,-1.0,0.0,0.0]
[1779053244683,46.22,78354.91,0.0,-1.0,0.0,0.0]
[1779053244808,46.22,78354.91,0.0,-1.0,0.0,0.0]
[1779053245281,46.22,78357.14,0.0,-1.0,0.0,0.0]
[1779053249310,46.22,78361.04,0.0,-1.0,0.0,0.0]
[1779053250480,46.22,78361.04,0.0,-1.0,0.0,0.0]
[1779053250562,46.22,78361.04,0.0,-1.0,0.0,0.0]
[1779053250581,46.22,78363.73,0.0,-1.0,0.0,0.0]
[1779053251323,46.22,78365.76,0.0,-1.0,0.0,0.0]
[1779053256358,46.22,78366.22,0.0,-1.0,0.0,0.0]
[1779053260386,46.22,78366.83,0.0,-1.0,0.0,0.0]
[1779053261246,46.22,78366.83,0.0,-1.0,0.0,0.0]
[1779053261311,46.22,78366.83,0.0,-1.0,0.0,0.0]
[1779053266428,46.22,78366.42,0.0,-1.0,0.0,0.0]
[1779053272470,46.22,78366.7,0.0,-1.0,0.0,0.0]
[1779053277505,46.22,78366.56,0.0,-1.0,0.0,0.0]
[1779053282540,46.22,78366.95,0.0,-1.0,0.0,0.0]
[1779053283643,46.22,78366.95,0.0,-1.0,0.0,0.0]
[1779053283808,46.22,78366.95,0.0,-1.0,0.0,0.0]
[1779053289589,46.22,78367.3,0.0,-1.0,0.0,0.0]
[1779053294624,46.22,78367.31,0.0,-1.0,0.0,0.0]
[1779053299659,46.22,78367.17,0.0,-1.0,0.0,0.0]
[1779053305701,46.22,78367.18,0.0,-1.0,0.0,0.0]
[1779053306421,46.22,78367.18,0.0,-1.0,0.0,0.0]
[1779053306562,46.22,78367.18,0.0,-1.0,0.0,0.0]
[1779053313757,46.22,78366.99,0.0,-1.0,0.0,0.0]
[1779053319799,46.22,78366.89,0.0,-1.0,0.0,0.0]
[1779053325842,46.22,78366.84,0.0,-1.0,0.0,0.0]
[1779053328777,46.22,78366.85,0.0,-1.0,0.0,0.0]
[1779053328808,46.22,78366.85,0.0,-1.0,0.0,0.0]
[1779053334906,46.22,78366.56,0.0,-1.0,0.0,0.0]
[1779053340948,46.22,78367.22,0.0,-1.0,0.0,0.0]
[1779053342962,46.22,78373.47,0.0,-1.0,0.0,0.0]
[1779053343440,46.22,78373.47,0.0,-1.0,0.0,0.0]
[1779053343562,46.22,78373.47,0.0,-1.0,0.0,0.0]
[1779053352025,46.22,78373.68,0.0,-1.0,0.0,0.0]
[1779053353963,46.22,78373.57,0.0,-1.0,0.0,0.0]
[1779053354058,46.22,78373.57,0.0,-1.0,0.0,0.0]
[1779053359074,46.22,78372.8,0.0,-1.0,0.0,0.0]
[1779053364109,46.22,78370.91,0.0,-1.0,0.0,0.0]
[1779053364874,46.22,78370.91,0.0,-1.0,0.0,0.0]
[1779053365060,46.22,78370.91,0.0,-1.0,0.0,0.0]
[1779053365116,46.22,78369.29,0.0,-1.0,0.0,0.0]
[1779053368137,46.22,78368.56,0.0,-1.0,0.0,0.0]
[1779053370151,46.22,78366.53,0.0,-1.0,0.0,0.0]
[1779053371186,46.22,78366.53,0.0,-1.0,0.0,0.0]
[1779053371308,46.22,78366.53,0.0,-1.0,0.0,0.0]
[1779053376193,46.22,78366.18,0.0,-1.0,0.0,0.0]
[1779053381228,46.22,78366.81,0.0,-1.0,0.0,0.0]
[1779053382235,46.22,78370.31,0.0,-1.0,0.0,0.0]
[1779053383010,46.22,78370.31,0.0,-1.0,0.0,0.0]
[1779053383067,46.22,78370.31,0.0,-1.0,0.0,0.0]
[1779053383242,46.22,78375.25,0.0,-1.0,0.0,0.0]
[1779053384249,46.22,78378.94,0.0,-1.0,0.0,0.0]
[1779053385256,46.22,78382.09,0.0,-1.0,0.0,0.0]
[1779053386836,46.22,78382.63,0.0,-1.0,0.0,0.0]
[1779053387057,46.22,78382.63,0.0,-1.0,0.0,0.0]
[1779053388277,46.22,78384.43,0.0,-1.0,0.0,0.0]
[1779053389284,46.22,78385.24,0.0,-1.0,0.0,0.0]
[1779053391298,46.22,78385.9,0.0,-1.0,0.0,0.0]
[1779053392284,46.22,78385.9,0.0,-1.0,0.0,0.0]
[1779053392308,46.22,78385.9,0.0,-1.0,0.0,0.0]
[1779053396334,46.22,78387.25,0.0,-1.0,0.0,0.0]
[1779053397341,46.22,78392.26,0.0,-1.0,0.0,0.0]
[1779053398348,46.22,78396.96,0.0,-1.0,0.0,0.0]
[1779053400789,46.22,78396.86,0.0,-1.0,0.0,0.0]
[1779053400808,46.22,78396.86,0.0,-1.0,0.0,0.0]
[1779053400890,46.22,78399.55,0.0,-1.0,0.0,0.0]
[1779053401369,46.22,78400.83,0.0,-1.0,0.0,0.0]
[1779053403383,46.22,78398.79,0.0,-1.0,0.0,0.0]
[1779053407729,46.22,78398.87,0.0,-1.0,0.0,0.0]
[1779053407810,46.22,78398.87,0.0,-1.0,0.0,0.0]
[1779053408418,46.22,78396.59,0.0,-1.0,0.0,0.0]
[1779053409425,46.22,78395.74,0.0,-1.0,0.0,0.0]
[1779053415467,46.22,78394.36,0.0,-1.0,0.0,0.0]
[1779053417481,46.22,78395.13,0.0,-1.0,0.0,0.0]
[1779053424269,46.22,78395.12,0.0,-1.0,0.0,0.0]
[1779053424307,46.22,78395.12,0.0,-1.0,0.0,0.0]
[1779053429567,46.22,78395.09,0.0,-1.0,0.0,0.0]
[1779053432588,46.22,78395.15,0.0,-1.0,0.0,0.0]
[1779053436082,46.22,78394.72,0.0,-1.0,0.0,0.0]
[1779053436316,46.22,78394.72,0.0,-1.0,0.0,0.0]
[1779053436184,46.22,78393.59,0.0,-1.0,0.0,0.0]
[1779053440647,46.22,78392.92,0.0,-1.0,0.0,0.0]
[1779053443669,46.22,78393.87,0.0,-1.0,0.0,0.0]
[1779053444887,46.22,78393.87,0.0,-1.0,0.0,0.0]
[1779053445057,46.22,78393.87,0.0,-1.0,0.0,0.0]
[1779053445159,46.22,78396.33,0.0,-1.0,0.0,0.0]
[1779053445683,46.22,78400.82,0.0,-1.0,0.0,0.0]
[1779053447697,46.22,78401.65,0.0,-1.0,0.0,0.0]
[1779053449712,46.22,78403.36,0.0,-1.0,0.0,0.0]
[1779053450696,46.22,78403.36,0.0,-1.0,0.0,0.0]
[1779053450807,46.22,78403.36,0.0,-1.0,0.0,0.0]
[1779053456761,46.22,78403.83,0.0,-1.0,0.0,0.0]
[1779053461796,46.22,78403.69,0.0,-1.0,0.0,0.0]
[1779053464279,46.22,78404.18,0.0,-1.0,0.0,0.0]
[1779053464308,46.22,78404.18,0.0,-1.0,0.0,0.0]
[1779053470859,46.22,78404.43,0.0,-1.0,0.0,0.0]
[1779053476901,46.22,78404.29,0.0,-1.0,0.0,0.0]
[1779053481939,46.22,78403.67,0.0,-1.0,0.0,0.0]
[1779053487978,46.22,78403.72,0.0,-1.0,0.0,0.0]
[1779053490571,46.22,78403.79,0.0,-1.0,0.0,0.0]
[1779053490776,46.22,78403.79,0.0,-1.0,0.0,0.0]
[1779053490877,46.22,78403.79,0.0,-1.0,0.0,0.0]
[1779053493015,46.22,78404.33,0.0,-1.0,0.0,0.0]
[1779053498051,46.22,78404.15,0.0,-1.0,0.0,0.0]
[1779053500773,46.22,78404.13,0.0,-1.0,0.0,0.0]
[1779053500808,46.22,78404.13,0.0,-1.0,0.0,0.0]
[1779053506107,46.22,78404.33,0.0,-1.0,0.0,0.0]
[1779053510720,46.22,78404.43,0.0,-1.0,0.0,0.0]
[1779053510807,46.22,78404.43,0.0,-1.0,0.0,0.0]
[1779053511142,46.22,78405.3,0.0,-1.0,0.0,0.0]
[1779053519198,46.22,78405.33,0.0,-1.0,0.0,0.0]
[1779053520205,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779053520582,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779053520808,46.22,78403.85,0.0,-1.0,0.0,0.0]
[1779053521212,46.22,78401.12,0.0,-1.0,0.0,0.0]
[1779053522219,46.22,78398.16,0.0,-1.0,0.0,0.0]
[1779053523227,46.22,78397.46,0.0,-1.0,0.0,0.0]
[1779053524338,46.22,78397.46,0.0,-1.0,0.0,0.0]
[1779053524439,46.22,78393.22,0.0,-1.0,0.0,0.0]
[1779053524561,46.22,78393.22,0.0,-1.0,0.0,0.0]
[1779053525240,46.22,78390.21,0.0,-1.0,0.0,0.0]
[1779053528265,46.22,78390.31,0.0,-1.0,0.0,0.0]
[1779053528308,46.22,78390.31,0.0,-1.0,0.0,0.0]
[1779053534303,46.22,78390.57,0.0,-1.0,0.0,0.0]
[1779053539338,46.22,78390.48,0.0,-1.0,0.0,0.0]
[1779053540345,46.22,78389.83,0.0,-1.0,0.0,0.0]
[1779053541756,46.22,78389.83,0.0,-1.0,0.0,0.0]
[1779053541809,46.22,78389.83,0.0,-1.0,0.0,0.0]
[1779053542359,46.22,78389.2,0.0,-1.0,0.0,0.0]
[1779053548401,46.22,78389.66,0.0,-1.0,0.0,0.0]
[1779053551422,46.22,78385.7,0.0,-1.0,0.0,0.0]
[1779053552429,46.22,78379.66,0.0,-1.0,0.0,0.0]
[1779053552680,46.22,78379.66,0.0,-1.0,0.0,0.0]
[1779053552808,46.22,78379.66,0.0,-1.0,0.0,0.0]
[1779053553436,46.22,78374.95,0.0,-1.0,0.0,0.0]
[1779053554443,46.22,78375.66,0.0,-1.0,0.0,0.0]
[1779053557253,46.22,78375.23,0.0,-1.0,0.0,0.0]
[1779053557309,46.22,78375.23,0.0,-1.0,0.0,0.0]
[1779053560485,46.22,78374.48,0.0,-1.0,0.0,0.0]
[1779053562499,46.22,78373.6,0.0,-1.0,0.0,0.0]
[1779053565520,46.22,78374.84,0.0,-1.0,0.0,0.0]
[1779053566562,46.22,78374.84,0.0,-1.0,0.0,0.0]
[1779053566808,46.22,78374.84,0.0,-1.0,0.0,0.0]
[1779053568687,46.22,78375.35,0.0,-1.0,0.0,0.0]
[1779053570572,46.22,78375.1,0.0,-1.0,0.0,0.0]
[1779053570855,46.22,78375.1,0.0,-1.0,0.0,0.0]
[1779053571066,46.22,78375.1,0.0,-1.0,0.0,0.0]
[1779053571163,46.22,78375.07,0.0,-1.0,0.0,0.0]
[1779053573077,46.22,78375.14,0.0,-1.0,0.0,0.0]
[1779053573309,46.22,78375.14,0.0,-1.0,0.0,0.0]
[1779053577305,46.22,78373.59,0.0,-1.0,0.0,0.0]
[1779053577335,46.22,78373.59,0.0,-1.0,0.0,0.0]
[1779053577604,46.22,78371.88,0.0,-1.0,0.0,0.0]
[1779053578840,46.22,78371.88,0.0,-1.0,0.0,0.0]
[1779053578934,46.22,78371.88,0.0,-1.0,0.0,0.0]
[1779053579061,46.22,78371.88,0.0,-1.0,0.0,0.0]
[1779053579144,46.22,78372.12,0.0,-1.0,0.0,0.0]
[1779053584653,46.22,78371.49,0.0,-1.0,0.0,0.0]
[1779053587302,46.22,78371.6,0.0,-1.0,0.0,0.0]
[1779053587307,46.22,78371.6,0.0,-1.0,0.0,0.0]
[1779053592709,46.22,78371.82,0.0,-1.0,0.0,0.0]
[1779053597744,46.22,78371.21,0.0,-1.0,0.0,0.0]
[1779053600765,46.22,78366.54,0.0,-1.0,0.0,0.0]
[1779053601818,46.22,78366.54,0.0,-1.0,0.0,0.0]
[1779053602063,46.22,78366.54,0.0,-1.0,0.0,0.0]
[1779053605228,46.22,78365.22,0.0,-1.0,0.0,0.0]
[1779053605312,46.22,78365.22,0.0,-1.0,0.0,0.0]
[1779053605568,46.22,78365.22,0.0,-1.0,0.0,0.0]
[1779053605402,46.22,78364.97,0.0,-1.0,0.0,0.0]
[1779053607165,46.22,78364.7,0.0,-1.0,0.0,0.0]
[1779053607309,46.22,78364.7,0.0,-1.0,0.0,0.0]
[1779053609828,46.22,78362.14,0.0,-1.0,0.0,0.0]
[1779053611842,46.22,78361.93,0.0,-1.0,0.0,0.0]
[1779053612849,46.22,78357.09,0.0,-1.0,0.0,0.0]
[1779053614163,46.22,78357.09,0.0,-1.0,0.0,0.0]
[1779053614308,46.22,78357.09,0.0,-1.0,0.0,0.0]
[1779053614409,46.22,78354.38,0.0,-1.0,0.0,0.0]
[1779053615870,46.22,78356.5,0.0,-1.0,0.0,0.0]
[1779053617296,46.22,78356.5,0.0,-1.0,0.0,0.0]
[1779053617308,46.22,78356.5,0.0,-1.0,0.0,0.0]
[1779053617388,46.22,78362.75,0.0,-1.0,0.0,0.0]
[1779053618574,46.22,78362.75,0.0,-1.0,0.0,0.0]
[1779053617884,46.22,78364.16,0.0,-1.0,0.0,0.0]
[1779053618672,46.22,78364.16,0.0,-1.0,0.0,0.0]
[1779053618808,46.22,78364.16,0.0,-1.0,0.0,0.0]
[1779053618891,46.22,78365.38,0.0,-1.0,0.0,0.0]
[1779053623261,46.22,78365.9,0.0,-1.0,0.0,0.0]
[1779053623307,46.22,78365.9,0.0,-1.0,0.0,0.0]
[1779053626549,46.22,78366.3,0.0,-1.0,0.0,0.0]
[1779053626561,46.22,78366.3,0.0,-1.0,0.0,0.0]
[1779053626573,46.22,78366.3,0.0,-1.0,0.0,0.0]
[1779053625940,46.22,78367.96,0.0,-1.0,0.0,0.0]
[1779053626810,46.22,78367.96,0.0,-1.0,0.0,0.0]
[1779053626967,46.22,78367.96,0.0,-1.0,0.0,0.0]
[1779053627060,46.22,78367.96,0.0,-1.0,0.0,0.0]
[1779053627068,46.22,78369.41,0.0,-1.0,0.0,0.0]
[1779053633996,46.22,78369.5,0.0,-1.0,0.0,0.0]
[1779053635629,46.22,78369.5,0.0,-1.0,0.0,0.0]
[1779053635808,46.22,78369.5,0.0,-1.0,0.0,0.0]
[1779053637498,46.22,78369.71,0.0,-1.0,0.0,0.0]
[1779053637560,46.22,78369.71,0.0,-1.0,0.0,0.0]
[1779053637566,46.22,78369.71,0.0,-1.0,0.0,0.0]
[1779053637528,46.22,78369.82,0.0,-1.0,0.0,0.0]
[1779053637811,46.22,78369.82,0.0,-1.0,0.0,0.0]
[1779053638024,46.22,78369.91,0.0,-1.0,0.0,0.0]
[1779053644066,46.22,78369.99,0.0,-1.0,0.0,0.0]
[1779053649101,46.22,78369.55,0.0,-1.0,0.0,0.0]
[1779053651563,46.22,78369.55,0.0,-1.0,0.0,0.0]
[1779053651808,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053654901,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053654964,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053655063,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053655113,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053657092,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053657309,46.22,78369.54,0.0,-1.0,0.0,0.0]
[1779053663199,46.22,78370.33,0.0,-1.0,0.0,0.0]
[1779053669241,46.22,78370.03,0.0,-1.0,0.0,0.0]
[1779053671255,46.22,78370.05,0.0,-1.0,0.0,0.0]
[1779053672888,46.22,78369.87,0.0,-1.0,0.0,0.0]
[1779053673058,46.22,78369.87,0.0,-1.0,0.0,0.0]
[1779053674276,46.22,78373.33,0.0,-1.0,0.0,0.0]
[1779053676192,46.22,78374.03,0.0,-1.0,0.0,0.0]
[1779053676310,46.22,78374.03,0.0,-1.0,0.0,0.0]
[1779053676317,46.22,78374.03,0.0,-1.0,0.0,0.0]
[1779053676562,46.22,78374.03,0.0,-1.0,0.0,0.0]
[1779053676403,46.22,78374.65,0.0,-1.0,0.0,0.0]
[1779053678306,46.22,78376.02,0.0,-1.0,0.0,0.0]
[1779053680320,46.22,78383.31,0.0,-1.0,0.0,0.0]
[1779053681467,46.22,78388.29,0.0,-1.0,0.0,0.0]
[1779053682563,46.22,78388.29,0.0,-1.0,0.0,0.0]
[1779053683341,46.22,78390.73,0.0,-1.0,0.0,0.0]
[1779053684348,46.22,78392.44,0.0,-1.0,0.0,0.0]
[1779053685351,46.22,78392.44,0.0,-1.0,0.0,0.0]
[1779053685499,46.22,78392.44,0.0,-1.0,0.0,0.0]
[1779053685562,46.22,78392.44,0.0,-1.0,0.0,0.0]
[1779053685596,46.22,78393.8,0.0,-1.0,0.0,0.0]
[1779053689383,46.22,78395.41,0.0,-1.0,0.0,0.0]
[1779053691397,46.22,78396.75,0.0,-1.0,0.0,0.0]
[1779053693411,46.22,78398.07,0.0,-1.0,0.0,0.0]
[1779053694418,46.22,78402.06,0.0,-1.0,0.0,0.0]
[1779053695425,46.22,78403.41,0.0,-1.0,0.0,0.0]
[1779053696113,46.22,78403.41,0.0,-1.0,0.0,0.0]
[1779053696290,46.22,78403.41,0.0,-1.0,0.0,0.0]
[1779053696309,46.22,78403.41,0.0,-1.0,0.0,0.0]
[1779053696432,46.22,78403.96,0.0,-1.0,0.0,0.0]
[1779053696938,46.22,78403.96,0.0,-1.0,0.0,0.0]
[1779053696959,46.22,78403.96,0.0,-1.0,0.0,0.0]
[1779053701467,46.22,78399.11,0.0,-1.0,0.0,0.0]
[1779053704754,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779053704813,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779053704918,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779053705059,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779053705112,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779053705888,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779053706059,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779053706502,46.22,78399.52,0.0,-1.0,0.0,0.0]
[1779053708516,46.22,78401.8,0.0,-1.0,0.0,0.0]
[1779053713551,46.22,78402.7,0.0,-1.0,0.0,0.0]
[1779053713729,46.22,78402.7,0.0,-1.0,0.0,0.0]
[1779053713809,46.22,78402.7,0.0,-1.0,0.0,0.0]
[1779053713881,46.22,78402.7,0.0,-1.0,0.0,0.0]
[1779053714061,46.22,78402.7,0.0,-1.0,0.0,0.0]
[1779053714558,46.22,78402.49,0.0,-1.0,0.0,0.0]
[1779053714739,46.22,78402.49,0.0,-1.0,0.0,0.0]
[1779053714809,46.22,78402.49,0.0,-1.0,0.0,0.0]
[1779053716573,46.22,78397.0,0.0,-1.0,0.0,0.0]
[1779053717580,46.22,78394.52,0.0,-1.0,0.0,0.0]
[1779053718359,46.22,78394.52,0.0,-1.0,0.0,0.0]
[1779053718429,46.22,78394.52,0.0,-1.0,0.0,0.0]
[1779053718563,46.22,78394.52,0.0,-1.0,0.0,0.0]
[1779053718587,46.22,78393.21,0.0,-1.0,0.0,0.0]
[1779053719192,46.22,78393.21,0.0,-1.0,0.0,0.0]
[1779053719308,46.22,78393.21,0.0,-1.0,0.0,0.0]
[1779053724629,46.22,78392.69,0.0,-1.0,0.0,0.0]
[1779053729664,46.22,78392.66,0.0,-1.0,0.0,0.0]
[1779053731678,46.22,78392.59,0.0,-1.0,0.0,0.0]
[1779053733817,46.22,78392.59,0.0,-1.0,0.0,0.0]
[1779053734059,46.22,78392.59,0.0,-1.0,0.0,0.0]
[1779053734917,46.22,78392.59,0.0,-1.0,0.0,0.0]
[1779053735037,46.22,78392.59,0.0,-1.0,0.0,0.0]
[1779053735059,46.22,78392.59,0.0,-1.0,0.0,0.0]
[1779053735128,46.22,78392.89,0.0,-1.0,0.0,0.0]
[1779053740744,46.22,78392.49,0.0,-1.0,0.0,0.0]
[1779053742757,46.22,78391.02,0.0,-1.0,0.0,0.0]
[1779053744635,46.22,78391.02,0.0,-1.0,0.0,0.0]
[1779053744661,46.22,78391.15,0.0,-1.0,0.0,0.0]
[1779053744758,46.22,78391.15,0.0,-1.0,0.0,0.0]
[1779053744808,46.22,78391.15,0.0,-1.0,0.0,0.0]
[1779053744908,46.22,78391.11,0.0,-1.0,0.0,0.0]
[1779053746023,46.22,78391.11,0.0,-1.0,0.0,0.0]
[1779053746058,46.22,78391.11,0.0,-1.0,0.0,0.0]
[1779053751820,46.22,78391.1,0.0,-1.0,0.0,0.0]
[1779053752827,46.22,78393.03,0.0,-1.0,0.0,0.0]
[1779053754222,46.22,78393.03,0.0,-1.0,0.0,0.0]
[1779053754309,46.22,78393.03,0.0,-1.0,0.0,0.0]
[1779053754320,46.22,78393.03,0.0,-1.0,0.0,0.0]
[1779053754566,46.22,78393.03,0.0,-1.0,0.0,0.0]
[1779053754685,46.22,78393.03,0.0,-1.0,0.0,0.0]
[1779053754665,46.22,78393.41,0.0,-1.0,0.0,0.0]
[1779053754841,46.22,78396.96,0.0,-1.0,0.0,0.0]
[1779053756570,46.22,78396.96,0.0,-1.0,0.0,0.0]
[1779053756677,46.22,78396.96,0.0,-1.0,0.0,0.0]
[1779053756679,46.22,78400.96,0.0,-1.0,0.0,0.0]
[1779053756735,46.22,78400.96,0.0,-1.0,0.0,0.0]
[1779053756810,46.22,78400.96,0.0,-1.0,0.0,0.0]
[1779053760565,46.22,78402.34,0.0,-1.0,0.0,0.0]
[1779053760667,46.22,78402.76,0.0,-1.0,0.0,0.0]
[1779053760822,46.22,78402.76,0.0,-1.0,0.0,0.0]
[1779053762565,46.22,78402.75,0.0,-1.0,0.0,0.0]
[1779053762596,46.22,78402.75,0.0,-1.0,0.0,0.0]
[1779053762878,46.22,78402.75,0.0,-1.0,0.0,0.0]
[1779053766559,46.22,78402.74,0.0,-1.0,0.0,0.0]
[1779053766629,46.22,78402.74,0.0,-1.0,0.0,0.0]
[1779053766660,46.22,78402.77,0.0,-1.0,0.0,0.0]
[1779053768562,46.22,78402.81,0.0,-1.0,0.0,0.0]
[1779053768596,46.22,78402.77,0.0,-1.0,0.0,0.0]
[1779053768750,46.22,78402.77,0.0,-1.0,0.0,0.0]
[1779053770568,46.22,78402.63,0.0,-1.0,0.0,0.0]
[1779053770693,46.22,78402.63,0.0,-1.0,0.0,0.0]
[1779053770604,46.22,78402.64,0.0,-1.0,0.0,0.0]
[1779053771193,46.22,78402.64,0.0,-1.0,0.0,0.0]
[1779053771307,46.22,78402.64,0.0,-1.0,0.0,0.0]
[1779053772969,46.22,78405.3,0.0,-1.0,0.0,0.0]
[1779053774562,46.22,78405.3,0.0,-1.0,0.0,0.0]
[1779053774639,46.22,78405.3,0.0,-1.0,0.0,0.0]
[1779053774695,46.22,78408.05,0.0,-1.0,0.0,0.0]
[1779053774983,46.22,78414.57,0.0,-1.0,0.0,0.0]
[1779053776561,46.22,78414.57,0.0,-1.0,0.0,0.0]
[1779053776581,46.22,78414.57,0.0,-1.0,0.0,0.0]
[1779053776592,46.22,78416.97,0.0,-1.0,0.0,0.0]
[1779053776997,46.22,78418.07,0.0,-1.0,0.0,0.0]
[1779053778004,46.22,78419.4,0.0,-1.0,0.0,0.0]
[1779053779014,46.22,78421.07,0.0,-1.0,0.0,0.0]
[1779053780562,46.22,78421.07,0.0,-1.0,0.0,0.0]
[1779053780703,46.22,78421.07,0.0,-1.0,0.0,0.0]
[1779053780581,46.22,78422.26,0.0,-1.0,0.0,0.0]
[1779053782109,46.22,78423.2,0.0,-1.0,0.0,0.0]
[1779053782307,46.22,78423.2,0.0,-1.0,0.0,0.0]
[1779053782563,46.22,78423.2,0.0,-1.0,0.0,0.0]
[1779053782633,46.22,78423.2,0.0,-1.0,0.0,0.0]
[1779053782727,46.22,78423.23,0.0,-1.0,0.0,0.0]
[1779053784567,46.22,78423.42,0.0,-1.0,0.0,0.0]
[1779053784657,46.22,78423.74,0.0,-1.0,0.0,0.0]
[1779053784812,46.22,78423.74,0.0,-1.0,0.0,0.0]
[1779053788563,46.22,78423.8,0.0,-1.0,0.0,0.0]
[1779053788565,46.22,78424.19,0.0,-1.0,0.0,0.0]
[1779053789014,46.22,78424.19,0.0,-1.0,0.0,0.0]
[1779053790562,46.22,78424.45,0.0,-1.0,0.0,0.0]
[1779053790691,46.22,78424.45,0.0,-1.0,0.0,0.0]
[1779053790663,46.22,78426.71,0.0,-1.0,0.0,0.0]
[1779053791097,46.22,78431.48,0.0,-1.0,0.0,0.0]
[1779053792104,46.22,78434.14,0.0,-1.0,0.0,0.0]
[1779053794565,46.22,78434.67,0.0,-1.0,0.0,0.0]
[1779053794726,46.22,78434.67,0.0,-1.0,0.0,0.0]
[1779053794579,46.22,78434.64,0.0,-1.0,0.0,0.0]
[1779053795974,46.22,78435.47,0.0,-1.0,0.0,0.0]
[1779053796058,46.22,78435.47,0.0,-1.0,0.0,0.0]
[1779053798564,46.22,78436.06,0.0,-1.0,0.0,0.0]
[1779053798688,46.22,78436.06,0.0,-1.0,0.0,0.0]
[1779053798661,46.22,78436.08,0.0,-1.0,0.0,0.0]
[1779053800563,46.22,78436.29,0.0,-1.0,0.0,0.0]
[1779053800589,46.22,78436.27,0.0,-1.0,0.0,0.0]
[1779053800775,46.22,78436.27,0.0,-1.0,0.0,0.0]
[1779053802560,46.22,78436.18,0.0,-1.0,0.0,0.0]
[1779053802661,46.22,78436.1,0.0,-1.0,0.0,0.0]
[1779053802881,46.22,78436.1,0.0,-1.0,0.0,0.0]
[1779053806565,46.22,78435.92,0.0,-1.0,0.0,0.0]
[1779053806710,46.22,78435.92,0.0,-1.0,0.0,0.0]
[1779053806572,46.22,78435.64,0.0,-1.0,0.0,0.0]
[1779053808080,46.22,78436.32,0.0,-1.0,0.0,0.0]
[1779053808217,46.22,78442.79,0.0,-1.0,0.0,0.0]
[1779053809224,46.22,78454.3,0.0,-1.0,0.0,0.0]
[1779053810231,46.22,78450.65,0.0,-1.0,0.0,0.0]
[1779053811751,46.22,78450.65,0.0,-1.0,0.0,0.0]
[1779053811761,46.22,78450.68,0.0,-1.0,0.0,0.0]
[1779053811827,46.22,78450.68,0.0,-1.0,0.0,0.0]
[1779053812245,46.22,78446.43,0.0,-1.0,0.0,0.0]
[1779053813252,46.22,78442.31,0.0,-1.0,0.0,0.0]
[1779053813811,46.22,78442.31,0.0,-1.0,0.0,0.0]
[1779053813947,46.22,78442.31,0.0,-1.0,0.0,0.0]
[1779053814259,46.22,78437.17,0.0,-1.0,0.0,0.0]
[1779053815266,46.22,78435.07,0.0,-1.0,0.0,0.0]
[1779053817811,46.22,78434.76,0.0,-1.0,0.0,0.0]
[1779053817869,46.22,78434.76,0.0,-1.0,0.0,0.0]
[1779053818287,46.22,78434.81,0.0,-1.0,0.0,0.0]
[1779053821810,46.22,78434.89,0.0,-1.0,0.0,0.0]
[1779053821993,46.22,78434.89,0.0,-1.0,0.0,0.0]
[1779053822315,46.22,78435.01,0.0,-1.0,0.0,0.0]
[1779053825810,46.22,78434.96,0.0,-1.0,0.0,0.0]
[1779053826086,46.22,78434.96,0.0,-1.0,0.0,0.0]
[1779053826146,46.22,78434.96,0.0,-1.0,0.0,0.0]
[1779053827350,46.22,78433.08,0.0,-1.0,0.0,0.0]
[1779053828357,46.22,78431.48,0.0,-1.0,0.0,0.0]
[1779053829364,46.22,78429.69,0.0,-1.0,0.0,0.0]
[1779053829811,46.22,78429.69,0.0,-1.0,0.0,0.0]
[1779053830059,46.22,78429.69,0.0,-1.0,0.0,0.0]
[1779053830372,46.22,78428.79,0.0,-1.0,0.0,0.0]
[1779053831813,46.22,78428.79,0.0,-1.0,0.0,0.0]
[1779053831939,46.22,78428.79,0.0,-1.0,0.0,0.0]
[1779053832386,46.22,78425.02,0.0,-1.0,0.0,0.0]
[1779053833393,46.22,78418.98,0.0,-1.0,0.0,0.0]
[1779053834372,46.22,78418.98,0.0,-1.0,0.0,0.0]
[1779053834475,46.22,78418.98,0.0,-1.0,0.0,0.0]
[1779053834563,46.22,78418.98,0.0,-1.0,0.0,0.0]
[1779053834716,46.22,78418.98,0.0,-1.0,0.0,0.0]
[1779053834724,46.22,78416.55,0.0,-1.0,0.0,0.0]
[1779053835411,46.22,78415.44,0.0,-1.0,0.0,0.0]
[1779053836416,46.22,78407.23,0.0,-1.0,0.0,0.0]
[1779053837546,46.22,78407.23,0.0,-1.0,0.0,0.0]
[1779053837740,46.22,78407.23,0.0,-1.0,0.0,0.0]
[1779053837550,46.22,78397.23,0.0,-1.0,0.0,0.0]
[1779053838429,46.22,78391.71,0.0,-1.0,0.0,0.0]
[1779053839436,46.22,78390.34,0.0,-1.0,0.0,0.0]
[1779053839809,46.22,78390.34,0.0,-1.0,0.0,0.0]
[1779053840022,46.22,78390.34,0.0,-1.0,0.0,0.0]
[1779053840443,46.22,78389.43,0.0,-1.0,0.0,0.0]
[1779053841450,46.22,78395.84,0.0,-1.0,0.0,0.0]
[1779053842457,46.22,78401.78,0.0,-1.0,0.0,0.0]
[1779053843741,46.22,78401.78,0.0,-1.0,0.0,0.0]
[1779053843776,46.22,78401.78,0.0,-1.0,0.0,0.0]
[1779053843810,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053844083,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053844098,46.22,78402.01,0.0,-1.0,0.0,0.0]
[1779053845813,46.22,78402.07,0.0,-1.0,0.0,0.0]
[1779053845972,46.22,78402.07,0.0,-1.0,0.0,0.0]
[1779053846745,46.22,78402.07,0.0,-1.0,0.0,0.0]
[1779053846485,46.22,78402.21,0.0,-1.0,0.0,0.0]
[1779053846809,46.22,78402.21,0.0,-1.0,0.0,0.0]
[1779053849809,46.22,78402.36,0.0,-1.0,0.0,0.0]
[1779053850252,46.22,78402.36,0.0,-1.0,0.0,0.0]
[1779053850513,46.22,78402.28,0.0,-1.0,0.0,0.0]
[1779053851520,46.22,78402.26,0.0,-1.0,0.0,0.0]
[1779053853534,46.22,78401.23,0.0,-1.0,0.0,0.0]
[1779053853814,46.22,78401.23,0.0,-1.0,0.0,0.0]
[1779053854098,46.22,78401.23,0.0,-1.0,0.0,0.0]
[1779053854541,46.22,78401.88,0.0,-1.0,0.0,0.0]
[1779053855811,46.22,78401.88,0.0,-1.0,0.0,0.0]
[1779053855856,46.22,78401.44,0.0,-1.0,0.0,0.0]
[1779053856555,46.22,78395.42,0.0,-1.0,0.0,0.0]
[1779053857562,46.22,78390.13,0.0,-1.0,0.0,0.0]
[1779053858570,46.22,78388.3,0.0,-1.0,0.0,0.0]
[1779053859670,46.22,78388.3,0.0,-1.0,0.0,0.0]
[1779053859811,46.22,78388.3,0.0,-1.0,0.0,0.0]
[1779053861590,46.22,78387.69,0.0,-1.0,0.0,0.0]
[1779053862597,46.22,78386.44,0.0,-1.0,0.0,0.0]
[1779053863604,46.22,78382.14,0.0,-1.0,0.0,0.0]
[1779053864611,46.22,78370.64,0.0,-1.0,0.0,0.0]
[1779053865618,46.22,78365.62,0.0,-1.0,0.0,0.0]
[1779053866662,46.22,78364.08,0.0,-1.0,0.0,0.0]
[1779053867325,46.22,78364.08,0.0,-1.0,0.0,0.0]
[1779053867562,46.22,78364.08,0.0,-1.0,0.0,0.0]
[1779053867632,46.22,78363.08,0.0,-1.0,0.0,0.0]
[1779053869646,46.22,78366.35,0.0,-1.0,0.0,0.0]
[1779053870653,46.22,78367.6,0.0,-1.0,0.0,0.0]
[1779053871910,46.22,78367.63,0.0,-1.0,0.0,0.0]
[1779053872060,46.22,78367.63,0.0,-1.0,0.0,0.0]
[1779053880723,46.22,78367.63,0.0,-1.0,0.0,0.0]
[1779053881730,46.22,78368.51,0.0,-1.0,0.0,0.0]
[1779053882737,46.22,78369.14,0.0,-1.0,0.0,0.0]
[1779053883744,46.22,78373.06,0.0,-1.0,0.0,0.0]
[1779053884536,46.22,78373.06,0.0,-1.0,0.0,0.0]
[1779053884566,46.22,78373.06,0.0,-1.0,0.0,0.0]
[1779053884751,46.22,78375.1,0.0,-1.0,0.0,0.0]
[1779053885758,46.22,78376.02,0.0,-1.0,0.0,0.0]
[1779053888779,46.22,78376.99,0.0,-1.0,0.0,0.0]
[1779053891802,46.22,78380.95,0.0,-1.0,0.0,0.0]
[1779053895062,46.22,78380.97,0.0,-1.0,0.0,0.0]
[1779053895308,46.22,78380.97,0.0,-1.0,0.0,0.0]
[1779053895830,46.22,78381.8,0.0,-1.0,0.0,0.0]
[1779053896837,46.22,78382.72,0.0,-1.0,0.0,0.0]
[1779053898851,46.22,78383.61,0.0,-1.0,0.0,0.0]
[1779053903888,46.22,78383.58,0.0,-1.0,0.0,0.0]
[1779053912508,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053912559,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053912609,46.22,78383.53,0.0,-1.0,0.0,0.0]
[1779053917986,46.22,78383.49,0.0,-1.0,0.0,0.0]
[1779053918993,46.22,78384.19,0.0,-1.0,0.0,0.0]
[1779053922014,46.22,78385.21,0.0,-1.0,0.0,0.0]
[1779053923023,46.22,78385.21,0.0,-1.0,0.0,0.0]
[1779053923059,46.22,78385.21,0.0,-1.0,0.0,0.0]
[1779053929063,46.22,78382.39,0.0,-1.0,0.0,0.0]
[1779053930070,46.22,78381.61,0.0,-1.0,0.0,0.0]
[1779053931836,46.22,78381.61,0.0,-1.0,0.0,0.0]
[1779053931077,46.22,78380.73,0.0,-1.0,0.0,0.0]
[1779053932058,46.22,78380.73,0.0,-1.0,0.0,0.0]
[1779053938126,46.22,78378.26,0.0,-1.0,0.0,0.0]
[1779053939133,46.22,78373.99,0.0,-1.0,0.0,0.0]
[1779053940140,46.22,78372.91,0.0,-1.0,0.0,0.0]
[1779053941363,46.22,78372.91,0.0,-1.0,0.0,0.0]
[1779053941561,46.22,78372.91,0.0,-1.0,0.0,0.0]
[1779053944168,46.22,78369.45,0.0,-1.0,0.0,0.0]
[1779053945175,46.22,78364.57,0.0,-1.0,0.0,0.0]
[1779053946951,46.22,78364.58,0.0,-1.0,0.0,0.0]
[1779053947059,46.22,78364.58,0.0,-1.0,0.0,0.0]
[1779053947190,46.22,78362.95,0.0,-1.0,0.0,0.0]
[1779053951219,46.22,78362.1,0.0,-1.0,0.0,0.0]
[1779053954296,46.22,78360.74,0.0,-1.0,0.0,0.0]
[1779053955303,46.22,78359.87,0.0,-1.0,0.0,0.0]
[1779053957270,46.22,78359.93,0.0,-1.0,0.0,0.0]
[1779053957310,46.22,78359.93,0.0,-1.0,0.0,0.0]
[1779053957317,46.22,78358.81,0.0,-1.0,0.0,0.0]
[1779053958324,46.22,78355.75,0.0,-1.0,0.0,0.0]
[1779053963359,46.22,78356.07,0.0,-1.0,0.0,0.0]
[1779053975443,46.22,78356.14,0.0,-1.0,0.0,0.0]
[1779053976388,46.22,78356.14,0.0,-1.0,0.0,0.0]
[1779053976575,46.22,78356.14,0.0,-1.0,0.0,0.0]
[1779053985513,46.22,78356.1,0.0,-1.0,0.0,0.0]
[1779053986520,46.22,78354.81,0.0,-1.0,0.0,0.0]
[1779053987495,46.22,78354.81,0.0,-1.0,0.0,0.0]
[1779053987560,46.22,78354.81,0.0,-1.0,0.0,0.0]
[1779053989541,46.22,78353.6,0.0,-1.0,0.0,0.0]
[1779053994576,46.22,78353.57,0.0,-1.0,0.0,0.0]
[1779054000618,46.22,78349.54,0.0,-1.0,0.0,0.0]
[1779054001625,46.22,78354.87,0.0,-1.0,0.0,0.0]
[1779054002632,46.22,78363.82,0.0,-1.0,0.0,0.0]
[1779054003639,46.22,78367.95,0.0,-1.0,0.0,0.0]
[1779054004646,46.22,78369.05,0.0,-1.0,0.0,0.0]
[1779054005451,46.22,78369.05,0.0,-1.0,0.0,0.0]
[1779054005560,46.22,78369.05,0.0,-1.0,0.0,0.0]
[1779054010688,46.22,78369.5,0.0,-1.0,0.0,0.0]
[1779054012702,46.22,78349.31,0.0,-1.0,0.0,0.0]
[1779054013841,46.22,78349.31,0.0,-1.0,0.0,0.0]
[1779054013899,46.22,78345.78,0.0,-1.0,0.0,0.0]
[1779054014720,46.22,78335.77,0.0,-1.0,0.0,0.0]
[1779054015727,46.22,78338.43,0.0,-1.0,0.0,0.0]
[1779054016734,46.22,78339.72,0.0,-1.0,0.0,0.0]
[1779054017794,46.22,78339.72,0.0,-1.0,0.0,0.0]
[1779054023481,46.22,78340.1,0.0,-1.0,0.0,0.0]
[1779054023783,46.22,78339.52,0.0,-1.0,0.0,0.0]
[1779054029825,46.22,78340.36,0.0,-1.0,0.0,0.0]
[1779054031839,46.22,78341.29,0.0,-1.0,0.0,0.0]
[1779054032846,46.22,78349.37,0.0,-1.0,0.0,0.0]
[1779054033853,46.22,78350.58,0.0,-1.0,0.0,0.0]
[1779054035687,46.22,78350.63,0.0,-1.0,0.0,0.0]
[1779054035808,46.22,78350.63,0.0,-1.0,0.0,0.0]
[1779054040902,46.22,78350.88,0.0,-1.0,0.0,0.0]
[1779054047951,46.22,78351.3,0.0,-1.0,0.0,0.0]
[1779054049974,46.22,78353.37,0.0,-1.0,0.0,0.0]
[1779054050981,46.22,78354.7,0.0,-1.0,0.0,0.0]
[1779054052149,46.22,78354.7,0.0,-1.0,0.0,0.0]
[1779054052309,46.22,78354.7,0.0,-1.0,0.0,0.0]
[1779054056021,46.22,78355.36,0.0,-1.0,0.0,0.0]
[1779054056766,46.22,78355.36,0.0,-1.0,0.0,0.0]
[1779054057125,46.22,78380.16,0.0,-1.0,0.0,0.0]
[1779054058041,46.22,78385.77,0.0,-1.0,0.0,0.0]
[1779054059048,46.22,78387.68,0.0,-1.0,0.0,0.0]
[1779054060380,46.22,78387.68,0.0,-1.0,0.0,0.0]
[1779054060417,46.22,78388.72,0.0,-1.0,0.0,0.0]
[1779054063076,46.22,78389.36,0.0,-1.0,0.0,0.0]
[1779054069118,46.22,78390.8,0.0,-1.0,0.0,0.0]
[1779054070125,46.22,78389.98,0.0,-1.0,0.0,0.0]
[1779054073146,46.22,78397.34,0.0,-1.0,0.0,0.0]
[1779054074153,46.22,78400.39,0.0,-1.0,0.0,0.0]
[1779054076251,46.22,78400.51,0.0,-1.0,0.0,0.0]
[1779054076308,46.22,78400.51,0.0,-1.0,0.0,0.0]
[1779054079188,46.22,78401.21,0.0,-1.0,0.0,0.0]
[1779054082209,46.22,78402.0,0.0,-1.0,0.0,0.0]
[1779054085230,46.22,78402.83,0.0,-1.0,0.0,0.0]
[1779054086117,46.22,78402.83,0.0,-1.0,0.0,0.0]
[1779054086310,46.22,78402.83,0.0,-1.0,0.0,0.0]
[1779054088559,46.22,78402.71,0.0,-1.0,0.0,0.0]
[1779054088679,46.22,78402.71,0.0,-1.0,0.0,0.0]
[1779054088769,46.22,78397.84,0.0,-1.0,0.0,0.0]
[1779054089258,46.22,78396.93,0.0,-1.0,0.0,0.0]
[1779054090265,46.22,78395.94,0.0,-1.0,0.0,0.0]
[1779054091495,46.22,78395.94,0.0,-1.0,0.0,0.0]
[1779054091558,46.22,78395.94,0.0,-1.0,0.0,0.0]
[1779054097314,46.22,78394.46,0.0,-1.0,0.0,0.0]
[1779054100341,46.22,78393.36,0.0,-1.0,0.0,0.0]
[1779054107391,46.22,78393.23,0.0,-1.0,0.0,0.0]
[1779054113433,46.22,78392.95,0.0,-1.0,0.0,0.0]
[1779054115774,46.22,78392.74,0.0,-1.0,0.0,0.0]
[1779054115808,46.22,78392.74,0.0,-1.0,0.0,0.0]
[1779054121489,46.22,78392.64,0.0,-1.0,0.0,0.0]
[1779054127888,46.22,78392.19,0.0,-1.0,0.0,0.0]
[1779054128061,46.22,78392.19,0.0,-1.0,0.0,0.0]
[1779054135587,46.22,78392.47,0.0,-1.0,0.0,0.0]
[1779054140624,46.22,78392.31,0.0,-1.0,0.0,0.0]
[1779054145844,46.22,78392.38,0.0,-1.0,0.0,0.0]
[1779054146062,46.22,78392.38,0.0,-1.0,0.0,0.0]
[1779054146666,46.22,78390.2,0.0,-1.0,0.0,0.0]
[1779054151701,46.22,78390.2,0.0,-1.0,0.0,0.0]
[1779054152448,46.22,78390.2,0.0,-1.0,0.0,0.0]
[1779054152565,46.22,78390.2,0.0,-1.0,0.0,0.0]
[1779054160764,46.22,78390.03,0.0,-1.0,0.0,0.0]
[1779054162778,46.22,78375.73,0.0,-1.0,0.0,0.0]
[1779054163785,46.22,78372.6,0.0,-1.0,0.0,0.0]
[1779054165051,46.22,78372.6,0.0,-1.0,0.0,0.0]
[1779054165057,46.22,78372.6,0.0,-1.0,0.0,0.0]
[1779054165152,46.22,78372.84,0.0,-1.0,0.0,0.0]
[1779054170834,46.22,78371.7,0.0,-1.0,0.0,0.0]
[1779054173412,46.22,78371.78,0.0,-1.0,0.0,0.0]
[1779054173560,46.22,78371.78,0.0,-1.0,0.0,0.0]
[1779054178890,46.22,78372.42,0.0,-1.0,0.0,0.0]
[1779054183925,46.22,78377.11,0.0,-1.0,0.0,0.0]
[1779054184932,46.22,78379.25,0.0,-1.0,0.0,0.0]
[1779054185341,46.22,78379.25,0.0,-1.0,0.0,0.0]
[1779054185560,46.22,78379.25,0.0,-1.0,0.0,0.0]
[1779054185939,46.22,78380.76,0.0,-1.0,0.0,0.0]
[1779054186946,46.22,78385.84,0.0,-1.0,0.0,0.0]
[1779054187953,46.22,78386.99,0.0,-1.0,0.0,0.0]
[1779054188329,46.22,78386.99,0.0,-1.0,0.0,0.0]
[1779054188564,46.22,78386.99,0.0,-1.0,0.0,0.0]
[1779054191617,46.22,78387.34,0.0,-1.0,0.0,0.0]
[1779054192597,46.22,78387.71,0.0,-1.0,0.0,0.0]
[1779054198023,46.22,78388.27,0.0,-1.0,0.0,0.0]
[1779054198345,46.22,78388.27,0.0,-1.0,0.0,0.0]
[1779054198563,46.22,78388.27,0.0,-1.0,0.0,0.0]
[1779054204065,46.22,78388.01,0.0,-1.0,0.0,0.0]
[1779054208093,46.22,78388.64,0.0,-1.0,0.0,0.0]
[1779054211114,46.22,78388.71,0.0,-1.0,0.0,0.0]
[1779054216149,46.22,78389.14,0.0,-1.0,0.0,0.0]
[1779054218163,46.22,78388.56,0.0,-1.0,0.0,0.0]
[1779054223198,46.22,78388.48,0.0,-1.0,0.0,0.0]
[1779054228233,46.22,78390.57,0.0,-1.0,0.0,0.0]
[1779054232108,46.22,78390.87,0.0,-1.0,0.0,0.0]
[1779054232129,46.22,78397.06,0.0,-1.0,0.0,0.0]
[1779054232309,46.22,78397.06,0.0,-1.0,0.0,0.0]
[1779054237297,46.22,78398.27,0.0,-1.0,0.0,0.0]
[1779054240318,46.22,78397.54,0.0,-1.0,0.0,0.0]
[1779054245354,46.22,78397.98,0.0,-1.0,0.0,0.0]
[1779054250389,46.22,78399.06,0.0,-1.0,0.0,0.0]
[1779054255961,46.22,78399.2,0.0,-1.0,0.0,0.0]
[1779054256611,46.22,78399.17,0.0,-1.0,0.0,0.0]
[1779054256810,46.22,78399.17,0.0,-1.0,0.0,0.0]
[1779054256889,46.22,78398.57,0.0,-1.0,0.0,0.0]
[1779054260459,46.22,78397.91,0.0,-1.0,0.0,0.0]
[1779054271536,46.22,78397.86,0.0,-1.0,0.0,0.0]
[1779054276571,46.22,78397.73,0.0,-1.0,0.0,0.0]
[1779054279728,46.22,78397.7,0.0,-1.0,0.0,0.0]
[1779054279808,46.22,78397.7,0.0,-1.0,0.0,0.0]
[1779054280599,46.22,78396.46,0.0,-1.0,0.0,0.0]
[1779054285634,46.22,78396.53,0.0,-1.0,0.0,0.0]
[1779054290669,46.22,78396.43,0.0,-1.0,0.0,0.0]
[1779054294697,46.22,78395.34,0.0,-1.0,0.0,0.0]
[1779054296172,46.22,78395.34,0.0,-1.0,0.0,0.0]
[1779054296308,46.22,78395.34,0.0,-1.0,0.0,0.0]
[1779054301746,46.22,78394.94,0.0,-1.0,0.0,0.0]
[1779054306781,46.22,78394.99,0.0,-1.0,0.0,0.0]
[1779054317858,46.22,78395.12,0.0,-1.0,0.0,0.0]
[1779054319166,46.22,78395.12,0.0,-1.0,0.0,0.0]
[1779054319309,46.22,78395.12,0.0,-1.0,0.0,0.0]
[1779054327928,46.22,78395.2,0.0,-1.0,0.0,0.0]
[1779054337998,46.22,78394.9,0.0,-1.0,0.0,0.0]
[1779054340759,46.22,78394.69,0.0,-1.0,0.0,0.0]
[1779054340808,46.22,78394.69,0.0,-1.0,0.0,0.0]
[1779054346054,46.22,78393.09,0.0,-1.0,0.0,0.0]
[1779054351089,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779054351449,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779054351567,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779054358138,46.22,78390.64,0.0,-1.0,0.0,0.0]
[1779054363173,46.22,78390.15,0.0,-1.0,0.0,0.0]
[1779054368208,46.22,78390.4,0.0,-1.0,0.0,0.0]
[1779054369245,46.22,78390.4,0.0,-1.0,0.0,0.0]
[1779054369308,46.22,78390.4,0.0,-1.0,0.0,0.0]
[1779054369340,46.22,78389.44,0.0,-1.0,0.0,0.0]
[1779054372236,46.22,78387.14,0.0,-1.0,0.0,0.0]
[1779054377271,46.22,78378.66,0.0,-1.0,0.0,0.0]
[1779054377815,46.22,78378.66,0.0,-1.0,0.0,0.0]
[1779054378064,46.22,78378.66,0.0,-1.0,0.0,0.0]
[1779054378278,46.22,78373.34,0.0,-1.0,0.0,0.0]
[1779054379285,46.22,78371.01,0.0,-1.0,0.0,0.0]
[1779054380292,46.22,78369.99,0.0,-1.0,0.0,0.0]
[1779054380797,46.22,78369.99,0.0,-1.0,0.0,0.0]
[1779054380809,46.22,78369.99,0.0,-1.0,0.0,0.0]
[1779054381299,46.22,78368.1,0.0,-1.0,0.0,0.0]
[1779054382306,46.22,78367.54,0.0,-1.0,0.0,0.0]
[1779054385327,46.22,78365.4,0.0,-1.0,0.0,0.0]
[1779054386346,46.22,78365.4,0.0,-1.0,0.0,0.0]
[1779054386560,46.22,78365.8,0.0,-1.0,0.0,0.0]
[1779054391019,46.22,78365.69,0.0,-1.0,0.0,0.0]
[1779054391058,46.22,78365.69,0.0,-1.0,0.0,0.0]
[1779054391120,46.22,78365.69,0.0,-1.0,0.0,0.0]
[1779054392376,46.22,78364.91,0.0,-1.0,0.0,0.0]
[1779054397411,46.22,78364.62,0.0,-1.0,0.0,0.0]
[1779054399086,46.22,78364.62,0.0,-1.0,0.0,0.0]
[1779054399309,46.22,78364.62,0.0,-1.0,0.0,0.0]
[1779054401403,46.22,78363.77,0.0,-1.0,0.0,0.0]
[1779054404227,46.22,78363.97,0.0,-1.0,0.0,0.0]
[1779054404308,46.22,78363.97,0.0,-1.0,0.0,0.0]
[1779054408488,46.22,78362.78,0.0,-1.0,0.0,0.0]
[1779054414342,46.22,78363.05,0.0,-1.0,0.0,0.0]
[1779054414367,46.22,78363.67,0.0,-1.0,0.0,0.0]
[1779054414561,46.22,78363.67,0.0,-1.0,0.0,0.0]
[1779054416544,46.22,78363.07,0.0,-1.0,0.0,0.0]
[1779054419409,46.22,78362.65,0.0,-1.0,0.0,0.0]
[1779054419567,46.22,78362.68,0.0,-1.0,0.0,0.0]
[1779054419578,46.22,78372.26,0.0,-1.0,0.0,0.0]
[1779054420572,46.22,78379.44,0.0,-1.0,0.0,0.0]
[1779054421601,46.22,78379.44,0.0,-1.0,0.0,0.0]
[1779054421661,46.22,78383.29,0.0,-1.0,0.0,0.0]
[1779054422748,46.22,78383.29,0.0,-1.0,0.0,0.0]
[1779054422808,46.22,78383.29,0.0,-1.0,0.0,0.0]
[1779054422827,46.22,78387.83,0.0,-1.0,0.0,0.0]
[1779054424600,46.22,78391.33,0.0,-1.0,0.0,0.0]
[1779054425607,46.22,78392.28,0.0,-1.0,0.0,0.0]
[1779054427079,46.22,78393.52,0.0,-1.0,0.0,0.0]
[1779054430642,46.22,78389.97,0.0,-1.0,0.0,0.0]
[1779054432546,46.22,78390.29,0.0,-1.0,0.0,0.0]
[1779054432560,46.22,78390.29,0.0,-1.0,0.0,0.0]
[1779054435677,46.22,78391.18,0.0,-1.0,0.0,0.0]
[1779054438698,46.22,78395.7,0.0,-1.0,0.0,0.0]
[1779054439705,46.22,78394.72,0.0,-1.0,0.0,0.0]
[1779054443151,46.22,78394.65,0.0,-1.0,0.0,0.0]
[1779054444740,46.22,78393.09,0.0,-1.0,0.0,0.0]
[1779054446559,46.22,78392.76,0.0,-1.0,0.0,0.0]
[1779054451789,46.22,78393.0,0.0,-1.0,0.0,0.0]
[1779054458838,46.22,78392.53,0.0,-1.0,0.0,0.0]
[1779054465887,46.22,78392.28,0.0,-1.0,0.0,0.0]
[1779054472936,46.22,78392.17,0.0,-1.0,0.0,0.0]
[1779054478498,46.22,78392.27,0.0,-1.0,0.0,0.0]
[1779054478572,46.22,78392.27,0.0,-1.0,0.0,0.0]
[1779054478978,46.22,78393.31,0.0,-1.0,0.0,0.0]
[1779054479985,46.22,78394.0,0.0,-1.0,0.0,0.0]
[1779054480992,46.22,78397.87,0.0,-1.0,0.0,0.0]
[1779054486027,46.22,78398.19,0.0,-1.0,0.0,0.0]
[1779054491062,46.22,78398.89,0.0,-1.0,0.0,0.0]
[1779054492397,46.22,78399.81,0.0,-1.0,0.0,0.0]
[1779054494560,46.22,78400.35,0.0,-1.0,0.0,0.0]
[1779054501132,46.22,78401.29,0.0,-1.0,0.0,0.0]
[1779054502985,46.22,78401.44,0.0,-1.0,0.0,0.0]
[1779054503057,46.22,78401.44,0.0,-1.0,0.0,0.0]
[1779054508205,46.22,78402.26,0.0,-1.0,0.0,0.0]
[1779054508309,46.22,78402.26,0.0,-1.0,0.0,0.0]
[1779054511202,46.22,78402.25,0.0,-1.0,0.0,0.0]
[1779054516243,46.22,78402.11,0.0,-1.0,0.0,0.0]
[1779054518257,46.22,78403.21,0.0,-1.0,0.0,0.0]
[1779054520589,46.22,78403.38,0.0,-1.0,0.0,0.0]
[1779054520807,46.22,78403.38,0.0,-1.0,0.0,0.0]
[1779054523292,46.22,78404.17,0.0,-1.0,0.0,0.0]
[1779054524299,46.22,78404.77,0.0,-1.0,0.0,0.0]
[1779054526313,46.22,78405.77,0.0,-1.0,0.0,0.0]
[1779054531362,46.22,78405.65,0.0,-1.0,0.0,0.0]
[1779054537390,46.22,78406.03,0.0,-1.0,0.0,0.0]
[1779054541868,46.22,78405.99,0.0,-1.0,0.0,0.0]
[1779054542061,46.22,78405.99,0.0,-1.0,0.0,0.0]
[1779054547460,46.22,78406.54,0.0,-1.0,0.0,0.0]
[1779054550803,46.22,78407.01,0.0,-1.0,0.0,0.0]
[1779054550811,46.22,78407.01,0.0,-1.0,0.0,0.0]
[1779054555517,46.22,78409.64,0.0,-1.0,0.0,0.0]
[1779054556309,46.22,78409.64,0.0,-1.0,0.0,0.0]
[1779054556560,46.22,78410.03,0.0,-1.0,0.0,0.0]
[1779054562566,46.22,78414.28,0.0,-1.0,0.0,0.0]
[1779054563799,46.22,78414.28,0.0,-1.0,0.0,0.0]
[1779054563808,46.22,78414.28,0.0,-1.0,0.0,0.0]
[1779054565592,46.22,78427.38,0.0,-1.0,0.0,0.0]
[1779054566599,46.22,78433.73,0.0,-1.0,0.0,0.0]
[1779054567606,46.22,78436.19,0.0,-1.0,0.0,0.0]
[1779054568801,46.22,78436.19,0.0,-1.0,0.0,0.0]
[1779054568809,46.22,78436.19,0.0,-1.0,0.0,0.0]
[1779054571561,46.22,78436.51,0.0,-1.0,0.0,0.0]
[1779054571695,46.22,78436.52,0.0,-1.0,0.0,0.0]
[1779054571771,46.22,78437.61,0.0,-1.0,0.0,0.0]
[1779054573297,46.22,78437.61,0.0,-1.0,0.0,0.0]
[1779054573308,46.22,78437.61,0.0,-1.0,0.0,0.0]
[1779054574657,46.22,78439.0,0.0,-1.0,0.0,0.0]
[1779054575664,46.22,78432.58,0.0,-1.0,0.0,0.0]
[1779054577678,46.22,78421.82,0.0,-1.0,0.0,0.0]
[1779054578752,46.22,78421.82,0.0,-1.0,0.0,0.0]
[1779054578808,46.22,78421.82,0.0,-1.0,0.0,0.0]
[1779054578844,46.22,78422.29,0.0,-1.0,0.0,0.0]
[1779054579692,46.22,78417.75,0.0,-1.0,0.0,0.0]
[1779054580699,46.22,78414.99,0.0,-1.0,0.0,0.0]
[1779054581706,46.22,78407.28,0.0,-1.0,0.0,0.0]
[1779054582713,46.22,78402.57,0.0,-1.0,0.0,0.0]
[1779054584435,46.22,78402.57,0.0,-1.0,0.0,0.0]
[1779054584564,46.22,78402.57,0.0,-1.0,0.0,0.0]
[1779054584533,46.22,78400.33,0.0,-1.0,0.0,0.0]
[1779054585734,46.22,78399.55,0.0,-1.0,0.0,0.0]
[1779054586745,46.22,78397.91,0.0,-1.0,0.0,0.0]
[1779054590588,46.22,78397.48,0.0,-1.0,0.0,0.0]
[1779054590810,46.22,78397.43,0.0,-1.0,0.0,0.0]
[1779054590879,46.22,78394.79,0.0,-1.0,0.0,0.0]
[1779054591779,46.22,78393.32,0.0,-1.0,0.0,0.0]
[1779054592786,46.22,78392.01,0.0,-1.0,0.0,0.0]
[1779054594800,46.22,78389.41,0.0,-1.0,0.0,0.0]
[1779054595807,46.22,78388.1,0.0,-1.0,0.0,0.0]
[1779054596892,46.22,78388.1,0.0,-1.0,0.0,0.0]
[1779054597059,46.22,78388.1,0.0,-1.0,0.0,0.0]
[1779054600842,46.22,78384.76,0.0,-1.0,0.0,0.0]
[1779054601824,46.22,78384.76,0.0,-1.0,0.0,0.0]
[1779054602061,46.22,78384.76,0.0,-1.0,0.0,0.0]
[1779054604870,46.22,78385.81,0.0,-1.0,0.0,0.0]
[1779054605877,46.22,78388.28,0.0,-1.0,0.0,0.0]
[1779054608898,46.22,78388.83,0.0,-1.0,0.0,0.0]
[1779054611241,46.22,78388.76,0.0,-1.0,0.0,0.0]
[1779054611309,46.22,78388.76,0.0,-1.0,0.0,0.0]
[1779054611410,46.22,78392.97,0.0,-1.0,0.0,0.0]
[1779054611919,46.22,78396.28,0.0,-1.0,0.0,0.0]
[1779054612926,46.22,78398.24,0.0,-1.0,0.0,0.0]
[1779054613761,46.22,78398.24,0.0,-1.0,0.0,0.0]
[1779054613808,46.22,78398.24,0.0,-1.0,0.0,0.0]
[1779054613933,46.22,78401.52,0.0,-1.0,0.0,0.0]
[1779054614940,46.22,78402.36,0.0,-1.0,0.0,0.0]
[1779054617961,46.22,78401.78,0.0,-1.0,0.0,0.0]
[1779054618971,46.22,78410.87,0.0,-1.0,0.0,0.0]
[1779054620572,46.22,78410.87,0.0,-1.0,0.0,0.0]
[1779054619977,46.22,78412.58,0.0,-1.0,0.0,0.0]
[1779054620809,46.22,78412.58,0.0,-1.0,0.0,0.0]
[1779054625016,46.22,78413.79,0.0,-1.0,0.0,0.0]
[1779054626023,46.22,78415.17,0.0,-1.0,0.0,0.0]
[1779054627987,46.22,78415.12,0.0,-1.0,0.0,0.0]
[1779054628059,46.22,78415.12,0.0,-1.0,0.0,0.0]
[1779054633072,46.22,78415.91,0.0,-1.0,0.0,0.0]
[1779054638107,46.22,78416.13,0.0,-1.0,0.0,0.0]
[1779054642955,46.22,78416.04,0.0,-1.0,0.0,0.0]
[1779054643060,46.22,78416.04,0.0,-1.0,0.0,0.0]
[1779054643142,46.22,78413.94,0.0,-1.0,0.0,0.0]
[1779054646163,46.22,78413.23,0.0,-1.0,0.0,0.0]
[1779054647170,46.22,78412.03,0.0,-1.0,0.0,0.0]
[1779054647668,46.22,78412.03,0.0,-1.0,0.0,0.0]
[1779054647810,46.22,78412.03,0.0,-1.0,0.0,0.0]
[1779054648177,46.22,78411.28,0.0,-1.0,0.0,0.0]
[1779054650191,46.22,78409.98,0.0,-1.0,0.0,0.0]
[1779054654219,46.22,78406.83,0.0,-1.0,0.0,0.0]
[1779054656473,46.22,78406.72,0.0,-1.0,0.0,0.0]
[1779054656562,46.22,78406.72,0.0,-1.0,0.0,0.0]
[1779054660261,46.22,78405.78,0.0,-1.0,0.0,0.0]
[1779054661023,46.22,78405.78,0.0,-1.0,0.0,0.0]
[1779054661060,46.22,78405.78,0.0,-1.0,0.0,0.0]
[1779054665296,46.22,78402.2,0.0,-1.0,0.0,0.0]
[1779054666303,46.22,78385.14,0.0,-1.0,0.0,0.0]
[1779054667310,46.22,78382.47,0.0,-1.0,0.0,0.0]
[1779054668474,46.22,78382.47,0.0,-1.0,0.0,0.0]
[1779054668565,46.22,78382.47,0.0,-1.0,0.0,0.0]
[1779054668575,46.22,78387.9,0.0,-1.0,0.0,0.0]
[1779054669324,46.22,78388.73,0.0,-1.0,0.0,0.0]
[1779054670331,46.22,78389.36,0.0,-1.0,0.0,0.0]
[1779054675369,46.22,78389.77,0.0,-1.0,0.0,0.0]
[1779054675922,46.22,78389.77,0.0,-1.0,0.0,0.0]
[1779054676059,46.22,78389.77,0.0,-1.0,0.0,0.0]
[1779054682418,46.22,78389.43,0.0,-1.0,0.0,0.0]
[1779054687453,46.22,78389.28,0.0,-1.0,0.0,0.0]
[1779054689513,46.22,78388.94,0.0,-1.0,0.0,0.0]
[1779054689560,46.22,78388.94,0.0,-1.0,0.0,0.0]
[1779054691481,46.22,78389.72,0.0,-1.0,0.0,0.0]
[1779054696516,46.22,78389.76,0.0,-1.0,0.0,0.0]
[1779054701551,46.22,78389.92,0.0,-1.0,0.0,0.0]
[1779054707593,46.22,78389.99,0.0,-1.0,0.0,0.0]
[1779054712628,46.22,78389.97,0.0,-1.0,0.0,0.0]
[1779054717663,46.22,78390.04,0.0,-1.0,0.0,0.0]
[1779054723705,46.22,78390.04,0.0,-1.0,0.0,0.0]
[1779054728740,46.22,78389.01,0.0,-1.0,0.0,0.0]
[1779054730202,46.22,78389.01,0.0,-1.0,0.0,0.0]
[1779054730308,46.22,78389.01,0.0,-1.0,0.0,0.0]
[1779054735789,46.22,78388.86,0.0,-1.0,0.0,0.0]
[1779054739817,46.22,78389.66,0.0,-1.0,0.0,0.0]
[1779054742746,46.22,78389.29,0.0,-1.0,0.0,0.0]
[1779054742808,46.22,78389.29,0.0,-1.0,0.0,0.0]
[1779054742838,46.22,78387.49,0.0,-1.0,0.0,0.0]
[1779054746866,46.22,78386.74,0.0,-1.0,0.0,0.0]
[1779054751133,46.22,78386.68,0.0,-1.0,0.0,0.0]
[1779054751310,46.22,78386.68,0.0,-1.0,0.0,0.0]
[1779054751411,46.22,78386.7,0.0,-1.0,0.0,0.0]
[1779054757944,46.22,78386.33,0.0,-1.0,0.0,0.0]
[1779054759957,46.22,78385.46,0.0,-1.0,0.0,0.0]
[1779054766404,46.22,78385.26,0.0,-1.0,0.0,0.0]
[1779054766563,46.22,78385.26,0.0,-1.0,0.0,0.0]
[1779054772041,46.22,78385.69,0.0,-1.0,0.0,0.0]
[1779054778083,46.22,78385.76,0.0,-1.0,0.0,0.0]
[1779054781915,46.22,78385.87,0.0,-1.0,0.0,0.0]
[1779054782059,46.22,78385.87,0.0,-1.0,0.0,0.0]
[1779054787485,46.22,78385.37,0.0,-1.0,0.0,0.0]
[1779054787569,46.22,78385.37,0.0,-1.0,0.0,0.0]
[1779054787631,46.22,78386.2,0.0,-1.0,0.0,0.0]
[1779054791174,46.22,78385.43,0.0,-1.0,0.0,0.0]
[1779054796209,46.22,78385.41,0.0,-1.0,0.0,0.0]
[1779054797216,46.22,78384.37,0.0,-1.0,0.0,0.0]
[1779054797836,46.22,78384.37,0.0,-1.0,0.0,0.0]
[1779054798060,46.22,78384.37,0.0,-1.0,0.0,0.0]
[1779054804265,46.22,78383.35,0.0,-1.0,0.0,0.0]
[1779054805272,46.22,78380.25,0.0,-1.0,0.0,0.0]
[1779054806172,46.22,78380.25,0.0,-1.0,0.0,0.0]
[1779054806312,46.22,78380.25,0.0,-1.0,0.0,0.0]
[1779054806337,46.22,78376.1,0.0,-1.0,0.0,0.0]
[1779054807286,46.22,78374.46,0.0,-1.0,0.0,0.0]
[1779054811314,46.22,78374.73,0.0,-1.0,0.0,0.0]
[1779054812321,46.22,78373.66,0.0,-1.0,0.0,0.0]
[1779054813328,46.22,78374.65,0.0,-1.0,0.0,0.0]
[1779054815207,46.22,78374.61,0.0,-1.0,0.0,0.0]
[1779054815314,46.22,78374.61,0.0,-1.0,0.0,0.0]
[1779054818363,46.22,78369.64,0.0,-1.0,0.0,0.0]
[1779054819417,46.22,78369.64,0.0,-1.0,0.0,0.0]
[1779054819560,46.22,78369.64,0.0,-1.0,0.0,0.0]
[1779054819640,46.22,78368.75,0.0,-1.0,0.0,0.0]
[1779054829441,46.22,78368.23,0.0,-1.0,0.0,0.0]
[1779054836490,46.22,78368.09,0.0,-1.0,0.0,0.0]
[1779054840476,46.22,78368.08,0.0,-1.0,0.0,0.0]
[1779054840564,46.22,78368.08,0.0,-1.0,0.0,0.0]
[1779054843539,46.22,78367.38,0.0,-1.0,0.0,0.0]
[1779054849582,46.22,78366.98,0.0,-1.0,0.0,0.0]
[1779054855624,46.22,78366.73,0.0,-1.0,0.0,0.0]
[1779054859248,46.22,78366.83,0.0,-1.0,0.0,0.0]
[1779054859310,46.22,78366.83,0.0,-1.0,0.0,0.0]
[1779054862293,46.22,78366.46,0.0,-1.0,0.0,0.0]
[1779054862309,46.22,78366.46,0.0,-1.0,0.0,0.0]
[1779054862673,46.22,78364.97,0.0,-1.0,0.0,0.0]
[1779054866701,46.22,78364.13,0.0,-1.0,0.0,0.0]
[1779054867708,46.22,78364.73,0.0,-1.0,0.0,0.0]
[1779054873750,46.22,78363.17,0.0,-1.0,0.0,0.0]
[1779054875827,46.22,78363.6,0.0,-1.0,0.0,0.0]
[1779054876069,46.22,78363.58,0.0,-1.0,0.0,0.0]
[1779054880153,46.22,78363.46,0.0,-1.0,0.0,0.0]
[1779054880309,46.22,78363.46,0.0,-1.0,0.0,0.0]
[1779054880799,46.22,78362.4,0.0,-1.0,0.0,0.0]
[1779054882640,46.22,78362.37,0.0,-1.0,0.0,0.0]
[1779054884830,46.22,78363.91,0.0,-1.0,0.0,0.0]
[1779054884992,46.22,78363.91,0.0,-1.0,0.0,0.0]
[1779054885075,46.22,78363.91,0.0,-1.0,0.0,0.0]
[1779054885837,46.22,78364.96,0.0,-1.0,0.0,0.0]
[1779054886844,46.22,78365.94,0.0,-1.0,0.0,0.0]
[1779054892886,46.22,78366.26,0.0,-1.0,0.0,0.0]
[1779054897921,46.22,78366.07,0.0,-1.0,0.0,0.0]
[1779054900942,46.22,78367.54,0.0,-1.0,0.0,0.0]
[1779054902080,46.22,78367.54,0.0,-1.0,0.0,0.0]
[1779054902309,46.22,78367.54,0.0,-1.0,0.0,0.0]
[1779054902322,46.22,78370.13,0.0,-1.0,0.0,0.0]
[1779054905920,46.22,78369.98,0.0,-1.0,0.0,0.0]
[1779054911012,46.22,78370.03,0.0,-1.0,0.0,0.0]
[1779054916047,46.22,78369.87,0.0,-1.0,0.0,0.0]
[1779054921082,46.22,78369.89,0.0,-1.0,0.0,0.0]
[1779054925110,46.22,78372.76,0.0,-1.0,0.0,0.0]
[1779054926011,46.22,78372.76,0.0,-1.0,0.0,0.0]
[1779054926058,46.22,78372.76,0.0,-1.0,0.0,0.0]
[1779054926117,46.22,78374.94,0.0,-1.0,0.0,0.0]
[1779054928131,46.22,78375.67,0.0,-1.0,0.0,0.0]
[1779054930491,46.22,78375.77,0.0,-1.0,0.0,0.0]
[1779054930569,46.22,78375.77,0.0,-1.0,0.0,0.0]
[1779054930670,46.22,78380.84,0.0,-1.0,0.0,0.0]
[1779054931152,46.22,78381.58,0.0,-1.0,0.0,0.0]
[1779054934173,46.22,78382.27,0.0,-1.0,0.0,0.0]
[1779054936187,46.22,78384.13,0.0,-1.0,0.0,0.0]
[1779054937194,46.22,78384.98,0.0,-1.0,0.0,0.0]
[1779054939130,46.22,78384.89,0.0,-1.0,0.0,0.0]
[1779054939313,46.22,78384.89,0.0,-1.0,0.0,0.0]
[1779054944462,46.22,78385.49,0.0,-1.0,0.0,0.0]
[1779054944563,46.22,78386.4,0.0,-1.0,0.0,0.0]
[1779054945250,46.22,78387.03,0.0,-1.0,0.0,0.0]
[1779054946354,46.22,78387.03,0.0,-1.0,0.0,0.0]
[1779054946558,46.22,78387.03,0.0,-1.0,0.0,0.0]
[1779054946614,46.22,78387.78,0.0,-1.0,0.0,0.0]
[1779054950285,46.22,78390.92,0.0,-1.0,0.0,0.0]
[1779054951738,46.22,78390.92,0.0,-1.0,0.0,0.0]
[1779054951809,46.22,78390.92,0.0,-1.0,0.0,0.0]
[1779054951910,46.22,78394.03,0.0,-1.0,0.0,0.0]
[1779054957334,46.22,78393.78,0.0,-1.0,0.0,0.0]
[1779054962369,46.22,78394.21,0.0,-1.0,0.0,0.0]
[1779054963376,46.22,78396.2,0.0,-1.0,0.0,0.0]
[1779054964398,46.22,78396.2,0.0,-1.0,0.0,0.0]
[1779054964561,46.22,78396.2,0.0,-1.0,0.0,0.0]
[1779054964662,46.22,78398.6,0.0,-1.0,0.0,0.0]
[1779054970426,46.22,78398.92,0.0,-1.0,0.0,0.0]
[1779054971518,46.22,78398.92,0.0,-1.0,0.0,0.0]
[1779054971558,46.22,78398.92,0.0,-1.0,0.0,0.0]
[1779054971565,46.22,78393.0,0.0,-1.0,0.0,0.0]
[1779054972439,46.22,78391.05,0.0,-1.0,0.0,0.0]
[1779054973446,46.22,78390.3,0.0,-1.0,0.0,0.0]
[1779054976331,46.22,78390.29,0.0,-1.0,0.0,0.0]
[1779054976561,46.22,78390.29,0.0,-1.0,0.0,0.0]
[1779054976661,46.22,78390.89,0.0,-1.0,0.0,0.0]
[1779054978481,46.22,78390.23,0.0,-1.0,0.0,0.0]
[1779054987544,46.22,78390.39,0.0,-1.0,0.0,0.0]
[1779054990909,46.22,78390.52,0.0,-1.0,0.0,0.0]
[1779054991060,46.22,78390.52,0.0,-1.0,0.0,0.0]
[1779054991572,46.22,78390.6,0.0,-1.0,0.0,0.0]
[1779054996607,46.22,78391.11,0.0,-1.0,0.0,0.0]
[1779055001642,46.22,78391.21,0.0,-1.0,0.0,0.0]
[1779055006677,46.22,78391.14,0.0,-1.0,0.0,0.0]
[1779055011712,46.22,78391.28,0.0,-1.0,0.0,0.0]
[1779055013726,46.22,78392.12,0.0,-1.0,0.0,0.0]
[1779055014403,46.22,78392.12,0.0,-1.0,0.0,0.0]
[1779055014564,46.22,78392.12,0.0,-1.0,0.0,0.0]
[1779055019769,46.22,78391.59,0.0,-1.0,0.0,0.0]
[1779055023798,46.22,78392.14,0.0,-1.0,0.0,0.0]
[1779055024403,46.22,78392.14,0.0,-1.0,0.0,0.0]
[1779055024563,46.22,78392.14,0.0,-1.0,0.0,0.0]
[1779055027826,46.22,78393.37,0.0,-1.0,0.0,0.0]
[1779055028164,46.22,78393.37,0.0,-1.0,0.0,0.0]
[1779055028308,46.22,78393.37,0.0,-1.0,0.0,0.0]
[1779055029840,46.22,78392.27,0.0,-1.0,0.0,0.0]
[1779055031854,46.22,78391.71,0.0,-1.0,0.0,0.0]
[1779055034011,46.22,78391.67,0.0,-1.0,0.0,0.0]
[1779055033868,46.22,78392.39,0.0,-1.0,0.0,0.0]
[1779055034060,46.22,78392.39,0.0,-1.0,0.0,0.0]
[1779055039910,46.22,78392.49,0.0,-1.0,0.0,0.0]
[1779055042017,46.22,78392.49,0.0,-1.0,0.0,0.0]
[1779055041924,46.22,78393.27,0.0,-1.0,0.0,0.0]
[1779055042058,46.22,78393.27,0.0,-1.0,0.0,0.0]
[1779055044945,46.22,78392.61,0.0,-1.0,0.0,0.0]
[1779055048980,46.22,78392.24,0.0,-1.0,0.0,0.0]
[1779055050568,46.22,78392.0,0.0,-1.0,0.0,0.0]
[1779055050988,46.22,78392.07,0.0,-1.0,0.0,0.0]
[1779055051995,46.22,78392.09,0.0,-1.0,0.0,0.0]
[1779055052415,46.22,78392.09,0.0,-1.0,0.0,0.0]
[1779055058037,46.22,78393.27,0.0,-1.0,0.0,0.0]
[1779055060836,46.22,78394.24,0.0,-1.0,0.0,0.0]
[1779055061060,46.22,78394.24,0.0,-1.0,0.0,0.0]
[1779055062007,46.22,78394.24,0.0,-1.0,0.0,0.0]
[1779055062034,46.22,78394.42,0.0,-1.0,0.0,0.0]
[1779055062066,46.22,78394.42,0.0,-1.0,0.0,0.0]
[1779055062077,46.22,78394.42,0.0,-1.0,0.0,0.0]
[1779055062312,46.22,78394.42,0.0,-1.0,0.0,0.0]
[1779055062407,46.22,78394.27,0.0,-1.0,0.0,0.0]
[1779055068107,46.22,78394.44,0.0,-1.0,0.0,0.0]
[1779055073971,46.22,78394.11,0.0,-1.0,0.0,0.0]
[1779055076564,46.22,78393.99,0.0,-1.0,0.0,0.0]
[1779055076748,46.22,78393.99,0.0,-1.0,0.0,0.0]
[1779055076810,46.22,78393.99,0.0,-1.0,0.0,0.0]
[1779055080370,46.22,78393.26,0.0,-1.0,0.0,0.0]
[1779055083743,46.22,78393.23,0.0,-1.0,0.0,0.0]
[1779055083909,46.22,78393.23,0.0,-1.0,0.0,0.0]
[1779055083994,46.22,78393.3,0.0,-1.0,0.0,0.0]
[1779055086317,46.22,78393.16,0.0,-1.0,0.0,0.0]
[1779055092275,46.22,78393.07,0.0,-1.0,0.0,0.0]
[1779055097310,46.22,78393.48,0.0,-1.0,0.0,0.0]
[1779055103352,46.22,78393.36,0.0,-1.0,0.0,0.0]
[1779055108387,46.22,78393.47,0.0,-1.0,0.0,0.0]
[1779055110563,46.22,78393.58,0.0,-1.0,0.0,0.0]
[1779055110808,46.22,78393.58,0.0,-1.0,0.0,0.0]
[1779055111637,46.22,78393.59,0.0,-1.0,0.0,0.0]
[1779055111646,46.22,78393.58,0.0,-1.0,0.0,0.0]
[1779055112186,46.22,78393.58,0.0,-1.0,0.0,0.0]
[1779055113089,46.22,78393.58,0.0,-1.0,0.0,0.0]
[1779055113091,46.22,78394.04,0.0,-1.0,0.0,0.0]
[1779055113312,46.22,78394.04,0.0,-1.0,0.0,0.0]
[1779055113347,46.22,78394.04,0.0,-1.0,0.0,0.0]
[1779055113565,46.22,78394.04,0.0,-1.0,0.0,0.0]
[1779055113663,46.22,78393.9,0.0,-1.0,0.0,0.0]
[1779055119464,46.22,78393.54,0.0,-1.0,0.0,0.0]
[1779055121478,46.22,78396.09,0.0,-1.0,0.0,0.0]
[1779055122683,46.22,78396.09,0.0,-1.0,0.0,0.0]
[1779055122809,46.22,78396.09,0.0,-1.0,0.0,0.0]
[1779055122889,46.22,78400.93,0.0,-1.0,0.0,0.0]
[1779055124800,46.22,78402.13,0.0,-1.0,0.0,0.0]
[1779055124810,46.22,78402.13,0.0,-1.0,0.0,0.0]
[1779055124967,46.22,78402.13,0.0,-1.0,0.0,0.0]
[1779055125059,46.22,78402.13,0.0,-1.0,0.0,0.0]
[1779055125058,46.22,78403.72,0.0,-1.0,0.0,0.0]
[1779055130541,46.22,78404.07,0.0,-1.0,0.0,0.0]
[1779055134603,46.22,78405.07,0.0,-1.0,0.0,0.0]
[1779055134682,46.22,78405.07,0.0,-1.0,0.0,0.0]
[1779055134811,46.22,78405.07,0.0,-1.0,0.0,0.0]
[1779055134897,46.22,78405.07,0.0,-1.0,0.0,0.0]
[1779055140560,46.22,78405.5,0.0,-1.0,0.0,0.0]
[1779055142625,46.22,78395.45,0.0,-1.0,0.0,0.0]
[1779055144073,46.22,78395.45,0.0,-1.0,0.0,0.0]
[1779055143633,46.22,78390.1,0.0,-1.0,0.0,0.0]
[1779055144211,46.22,78390.1,0.0,-1.0,0.0,0.0]
[1779055144312,46.22,78390.1,0.0,-1.0,0.0,0.0]
[1779055144638,46.22,78390.1,0.0,-1.0,0.0,0.0]
[1779055144811,46.22,78390.1,0.0,-1.0,0.0,0.0]
[1779055144912,46.22,78389.73,0.0,-1.0,0.0,0.0]
[1779055146654,46.22,78384.81,0.0,-1.0,0.0,0.0]
[1779055147661,46.22,78381.04,0.0,-1.0,0.0,0.0]
[1779055149729,46.22,78380.36,0.0,-1.0,0.0,0.0]
[1779055149812,46.22,78380.36,0.0,-1.0,0.0,0.0]
[1779055149859,46.22,78380.36,0.0,-1.0,0.0,0.0]
[1779055150061,46.22,78380.36,0.0,-1.0,0.0,0.0]
[1779055150077,46.22,78380.56,0.0,-1.0,0.0,0.0]
[1779055150324,46.22,78380.56,0.0,-1.0,0.0,0.0]
[1779055150561,46.22,78380.56,0.0,-1.0,0.0,0.0]
[1779055156724,46.22,78380.47,0.0,-1.0,0.0,0.0]
[1779055161761,46.22,78380.54,0.0,-1.0,0.0,0.0]
[1779055164518,46.22,78380.82,0.0,-1.0,0.0,0.0]
[1779055164563,46.22,78380.82,0.0,-1.0,0.0,0.0]
[1779055164581,46.22,78380.82,0.0,-1.0,0.0,0.0]
[1779055164683,46.22,78380.82,0.0,-1.0,0.0,0.0]
[1779055164809,46.22,78380.82,0.0,-1.0,0.0,0.0]
[1779055164909,46.22,78380.65,0.0,-1.0,0.0,0.0]
[1779055171831,46.22,78380.86,0.0,-1.0,0.0,0.0]
[1779055176866,46.22,78380.97,0.0,-1.0,0.0,0.0]
[1779055177873,46.22,78372.24,0.0,-1.0,0.0,0.0]
[1779055178880,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779055179676,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779055179733,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779055179812,46.22,78369.07,0.0,-1.0,0.0,0.0]
[1779055179887,46.22,78369.65,0.0,-1.0,0.0,0.0]
[1779055180382,46.22,78369.65,0.0,-1.0,0.0,0.0]
[1779055180564,46.22,78369.65,0.0,-1.0,0.0,0.0]
[1779055183915,46.22,78374.09,0.0,-1.0,0.0,0.0]
[1779055187687,46.22,78374.9,0.0,-1.0,0.0,0.0]
[1779055187810,46.22,78374.9,0.0,-1.0,0.0,0.0]
[1779055187826,46.22,78374.9,0.0,-1.0,0.0,0.0]
[1779055188060,46.22,78374.9,0.0,-1.0,0.0,0.0]
[1779055188074,46.22,78374.61,0.0,-1.0,0.0,0.0]
[1779055188527,46.22,78374.61,0.0,-1.0,0.0,0.0]
[1779055188561,46.22,78374.61,0.0,-1.0,0.0,0.0]
[1779055190964,46.22,78372.8,0.0,-1.0,0.0,0.0]
[1779055192978,46.22,78370.76,0.0,-1.0,0.0,0.0]
[1779055198013,46.22,78370.22,0.0,-1.0,0.0,0.0]
[1779055200820,46.22,78369.87,0.0,-1.0,0.0,0.0]
[1779055201050,46.22,78343.3,0.0,-1.0,0.0,0.0]
[1779055202051,46.22,78345.2,0.0,-1.0,0.0,0.0]
[1779055203058,46.22,78352.61,0.0,-1.0,0.0,0.0]
[1779055204065,46.22,78365.39,0.0,-1.0,0.0,0.0]
[1779055204742,46.22,78365.39,0.0,-1.0,0.0,0.0]
[1779055205073,46.22,78365.98,0.0,-1.0,0.0,0.0]
[1779055206080,46.22,78371.68,0.0,-1.0,0.0,0.0]
[1779055207109,46.22,78371.68,0.0,-1.0,0.0,0.0]
[1779055207161,46.22,78372.15,0.0,-1.0,0.0,0.0]
[1779055207258,46.22,78372.15,0.0,-1.0,0.0,0.0]
[1779055207311,46.22,78372.15,0.0,-1.0,0.0,0.0]
[1779055208094,46.22,78372.18,0.0,-1.0,0.0,0.0]
[1779055209101,46.22,78370.41,0.0,-1.0,0.0,0.0]
[1779055212122,46.22,78373.06,0.0,-1.0,0.0,0.0]
[1779055214136,46.22,78368.96,0.0,-1.0,0.0,0.0]
[1779055215826,46.22,78368.35,0.0,-1.0,0.0,0.0]
[1779055215892,46.22,78368.35,0.0,-1.0,0.0,0.0]
[1779055216062,46.22,78368.35,0.0,-1.0,0.0,0.0]
[1779055216150,46.22,78368.11,0.0,-1.0,0.0,0.0]
[1779055217157,46.22,78360.41,0.0,-1.0,0.0,0.0]
[1779055217720,46.22,78360.41,0.0,-1.0,0.0,0.0]
[1779055218164,46.22,78351.61,0.0,-1.0,0.0,0.0]
[1779055219171,46.22,78343.58,0.0,-1.0,0.0,0.0]
[1779055220178,46.22,78346.4,0.0,-1.0,0.0,0.0]
[1779055221186,46.22,78349.56,0.0,-1.0,0.0,0.0]
[1779055222919,46.22,78350.08,0.0,-1.0,0.0,0.0]
[1779055223008,46.22,78350.08,0.0,-1.0,0.0,0.0]
[1779055223199,46.22,78350.62,0.0,-1.0,0.0,0.0]
[1779055223576,46.22,78350.62,0.0,-1.0,0.0,0.0]
[1779055223607,46.22,78350.62,0.0,-1.0,0.0,0.0]
[1779055224206,46.22,78349.29,0.0,-1.0,0.0,0.0]
[1779055227564,46.22,78349.53,0.0,-1.0,0.0,0.0]
[1779055227837,46.22,78349.53,0.0,-1.0,0.0,0.0]
[1779055227932,46.22,78349.84,0.0,-1.0,0.0,0.0]
[1779055231563,46.22,78349.79,0.0,-1.0,0.0,0.0]
[1779055231911,46.22,78349.79,0.0,-1.0,0.0,0.0]
[1779055232006,46.22,78349.15,0.0,-1.0,0.0,0.0]
[1779055233564,46.22,78349.99,0.0,-1.0,0.0,0.0]
[1779055233730,46.22,78349.99,0.0,-1.0,0.0,0.0]
[1779055233798,46.22,78355.34,0.0,-1.0,0.0,0.0]
[1779055237010,46.22,78355.05,0.0,-1.0,0.0,0.0]
[1779055237058,46.22,78355.05,0.0,-1.0,0.0,0.0]
[1779055237566,46.22,78355.13,0.0,-1.0,0.0,0.0]
[1779055237749,46.22,78355.13,0.0,-1.0,0.0,0.0]
[1779055237772,46.22,78354.8,0.0,-1.0,0.0,0.0]
[1779055240318,46.22,78353.28,0.0,-1.0,0.0,0.0]
[1779055241562,46.22,78353.28,0.0,-1.0,0.0,0.0]
[1779055241581,46.22,78353.28,0.0,-1.0,0.0,0.0]
[1779055241678,46.22,78347.9,0.0,-1.0,0.0,0.0]
[1779055243570,46.22,78347.48,0.0,-1.0,0.0,0.0]
[1779055243685,46.22,78347.48,0.0,-1.0,0.0,0.0]
[1779055244162,46.22,78347.48,0.0,-1.0,0.0,0.0]
[1779055243773,46.22,78346.82,0.0,-1.0,0.0,0.0]
[1779055244309,46.22,78346.82,0.0,-1.0,0.0,0.0]
[1779055247367,46.22,78331.06,0.0,-1.0,0.0,0.0]
[1779055248374,46.22,78323.69,0.0,-1.0,0.0,0.0]
[1779055250026,46.22,78323.69,0.0,-1.0,0.0,0.0]
[1779055250172,46.22,78323.69,0.0,-1.0,0.0,0.0]
[1779055250186,46.22,78323.13,0.0,-1.0,0.0,0.0]
[1779055250482,46.22,78323.13,0.0,-1.0,0.0,0.0]
[1779055250601,46.22,78323.13,0.0,-1.0,0.0,0.0]
[1779055250691,46.22,78322.5,0.0,-1.0,0.0,0.0]
[1779055251874,46.22,78322.5,0.0,-1.0,0.0,0.0]
[1779055252059,46.22,78322.5,0.0,-1.0,0.0,0.0]
[1779055252573,46.22,78322.97,0.0,-1.0,0.0,0.0]
[1779055252716,46.22,78322.97,0.0,-1.0,0.0,0.0]
[1779055252781,46.22,78322.35,0.0,-1.0,0.0,0.0]
[1779055255423,46.22,78319.06,0.0,-1.0,0.0,0.0]
[1779055256569,46.22,78319.06,0.0,-1.0,0.0,0.0]
[1779055256787,46.22,78319.06,0.0,-1.0,0.0,0.0]
[1779055256828,46.22,78314.97,0.0,-1.0,0.0,0.0]
[1779055257438,46.22,78311.57,0.0,-1.0,0.0,0.0]
[1779055258445,46.22,78310.42,0.0,-1.0,0.0,0.0]
[1779055259616,46.22,78310.42,0.0,-1.0,0.0,0.0]
[1779055259726,46.22,78310.42,0.0,-1.0,0.0,0.0]
[1779055259809,46.22,78310.42,0.0,-1.0,0.0,0.0]
[1779055259867,46.22,78310.42,0.0,-1.0,0.0,0.0]
[1779055259878,46.22,78309.65,0.0,-1.0,0.0,0.0]
[1779055260459,46.22,78308.24,0.0,-1.0,0.0,0.0]
[1779055261628,46.22,78308.24,0.0,-1.0,0.0,0.0]
[1779055261809,46.22,78308.24,0.0,-1.0,0.0,0.0]
[1779055262562,46.22,78308.15,0.0,-1.0,0.0,0.0]
[1779055263006,46.22,78308.15,0.0,-1.0,0.0,0.0]
[1779055263104,46.22,78307.96,0.0,-1.0,0.0,0.0]
[1779055264563,46.22,78308.09,0.0,-1.0,0.0,0.0]
[1779055264720,46.22,78308.09,0.0,-1.0,0.0,0.0]
[1779055264815,46.22,78308.05,0.0,-1.0,0.0,0.0]
[1779055266501,46.22,78306.38,0.0,-1.0,0.0,0.0]
[1779055267508,46.22,78297.95,0.0,-1.0,0.0,0.0]
[1779055268567,46.22,78297.95,0.0,-1.0,0.0,0.0]
[1779055268720,46.22,78297.95,0.0,-1.0,0.0,0.0]
[1779055268808,46.22,78294.99,0.0,-1.0,0.0,0.0]
[1779055270564,46.22,78294.52,0.0,-1.0,0.0,0.0]
[1779055270969,46.22,78294.52,0.0,-1.0,0.0,0.0]
[1779055271064,46.22,78293.76,0.0,-1.0,0.0,0.0]
[1779055271536,46.22,78289.8,0.0,-1.0,0.0,0.0]
[1779055273103,46.22,78289.8,0.0,-1.0,0.0,0.0]
[1779055273147,46.22,78280.51,0.0,-1.0,0.0,0.0]
[1779055273319,46.22,78280.51,0.0,-1.0,0.0,0.0]
[1779055273553,46.22,78270.79,0.0,-1.0,0.0,0.0]
[1779055274560,46.22,78260.47,0.0,-1.0,0.0,0.0]
[1779055275567,46.22,78255.78,0.0,-1.0,0.0,0.0]
[1779055276561,46.22,78255.78,0.0,-1.0,0.0,0.0]
[1779055276729,46.22,78255.78,0.0,-1.0,0.0,0.0]
[1779055276829,46.22,78252.78,0.0,-1.0,0.0,0.0]
[1779055278588,46.22,78254.51,0.0,-1.0,0.0,0.0]
[1779055279595,46.22,78248.65,0.0,-1.0,0.0,0.0]
[1779055280566,46.22,78248.65,0.0,-1.0,0.0,0.0]
[1779055280831,46.22,78248.65,0.0,-1.0,0.0,0.0]
[1779055280929,46.22,78246.08,0.0,-1.0,0.0,0.0]
[1779055281610,46.22,78243.72,0.0,-1.0,0.0,0.0]
[1779055282564,46.22,78243.72,0.0,-1.0,0.0,0.0]
[1779055282695,46.22,78243.72,0.0,-1.0,0.0,0.0]
[1779055282736,46.22,78243.49,0.0,-1.0,0.0,0.0]
[1779055284564,46.22,78243.32,0.0,-1.0,0.0,0.0]
[1779055284690,46.22,78243.32,0.0,-1.0,0.0,0.0]
[1779055284787,46.22,78243.24,0.0,-1.0,0.0,0.0]
[1779055285638,46.22,78242.3,0.0,-1.0,0.0,0.0]
[1779055287652,46.22,78240.57,0.0,-1.0,0.0,0.0]
[1779055288573,46.22,78240.57,0.0,-1.0,0.0,0.0]
[1779055288772,46.22,78240.57,0.0,-1.0,0.0,0.0]
[1779055288801,46.22,78238.38,0.0,-1.0,0.0,0.0]
[1779055289666,46.22,78240.48,0.0,-1.0,0.0,0.0]
[1779055291680,46.22,78240.78,0.0,-1.0,0.0,0.0]
[1779055292433,46.22,78240.78,0.0,-1.0,0.0,0.0]
[1779055292574,46.22,78240.78,0.0,-1.0,0.0,0.0]
[1779055292698,46.22,78240.78,0.0,-1.0,0.0,0.0]
[1779055292795,46.22,78240.7,0.0,-1.0,0.0,0.0]
[1779055293694,46.22,78239.65,0.0,-1.0,0.0,0.0]
[1779055294568,46.22,78239.65,0.0,-1.0,0.0,0.0]
[1779055294727,46.22,78239.65,0.0,-1.0,0.0,0.0]
[1779055294825,46.22,78239.83,0.0,-1.0,0.0,0.0]
[1779055297722,46.22,78243.19,0.0,-1.0,0.0,0.0]
[1779055298566,46.22,78243.19,0.0,-1.0,0.0,0.0]
[1779055298699,46.22,78243.19,0.0,-1.0,0.0,0.0]
[1779055298729,46.22,78247.2,0.0,-1.0,0.0,0.0]
[1779055299736,46.22,78248.21,0.0,-1.0,0.0,0.0]
[1779055300315,46.22,78248.21,0.0,-1.0,0.0,0.0]
[1779055300564,46.22,78248.21,0.0,-1.0,0.0,0.0]
[1779055300743,46.22,78245.54,0.0,-1.0,0.0,0.0]
[1779055302247,46.22,78245.54,0.0,-1.0,0.0,0.0]
[1779055301750,46.22,78244.15,0.0,-1.0,0.0,0.0]
[1779055302309,46.22,78244.15,0.0,-1.0,0.0,0.0]
[1779055302445,46.22,78244.15,0.0,-1.0,0.0,0.0]
[1779055302757,46.22,78242.48,0.0,-1.0,0.0,0.0]
[1779055303764,46.22,78235.29,0.0,-1.0,0.0,0.0]
[1779055304563,46.22,78235.29,0.0,-1.0,0.0,0.0]
[1779055304697,46.22,78235.29,0.0,-1.0,0.0,0.0]
[1779055304771,46.22,78231.51,0.0,-1.0,0.0,0.0]
[1779055306430,46.22,78231.5,0.0,-1.0,0.0,0.0]
[1779055306562,46.22,78231.5,0.0,-1.0,0.0,0.0]
[1779055308567,46.22,78231.76,0.0,-1.0,0.0,0.0]
[1779055308801,46.22,78231.76,0.0,-1.0,0.0,0.0]
[1779055308897,46.22,78231.47,0.0,-1.0,0.0,0.0]
[1779055311820,46.22,78230.46,0.0,-1.0,0.0,0.0]
[1779055312565,46.22,78230.46,0.0,-1.0,0.0,0.0]
[1779055312744,46.22,78230.46,0.0,-1.0,0.0,0.0]
[1779055312827,46.22,78229.03,0.0,-1.0,0.0,0.0]
[1779055313342,46.22,78229.03,0.0,-1.0,0.0,0.0]
[1779055313834,46.22,78220.42,0.0,-1.0,0.0,0.0]
[1779055314841,46.22,78202.07,0.0,-1.0,0.0,0.0]
[1779055315849,46.22,78200.02,0.0,-1.0,0.0,0.0]
[1779055317051,46.22,78200.02,0.0,-1.0,0.0,0.0]
[1779055317168,46.22,78200.02,0.0,-1.0,0.0,0.0]
[1779055317170,46.22,78199.3,0.0,-1.0,0.0,0.0]
[1779055319062,46.22,78199.06,0.0,-1.0,0.0,0.0]
[1779055319143,46.22,78199.24,0.0,-1.0,0.0,0.0]
[1779055319329,46.22,78199.24,0.0,-1.0,0.0,0.0]
[1779055321891,46.22,78197.29,0.0,-1.0,0.0,0.0]
[1779055323102,46.22,78197.29,0.0,-1.0,0.0,0.0]
[1779055323299,46.22,78176.02,0.0,-1.0,0.0,0.0]
[1779055323905,46.22,78154.05,0.0,-1.0,0.0,0.0]
[1779055324912,46.22,78148.19,0.0,-1.0,0.0,0.0]
[1779055325919,46.22,78135.71,0.0,-1.0,0.0,0.0]
[1779055327056,46.22,78135.71,0.0,-1.0,0.0,0.0]
[1779055327087,46.22,78107.59,0.0,-1.0,0.0,0.0]
[1779055327522,46.22,78107.59,0.0,-1.0,0.0,0.0]
[1779055327639,46.22,78107.59,0.0,-1.0,0.0,0.0]
[1779055327965,46.22,78050.63,0.0,-1.0,0.0,0.0]
[1779055328976,46.22,78067.67,0.0,-1.0,0.0,0.0]
[1779055329983,46.22,78080.95,0.0,-1.0,0.0,0.0]
[1779055331145,46.22,78080.95,0.0,-1.0,0.0,0.0]
[1779055331240,46.22,78102.89,0.0,-1.0,0.0,0.0]
[1779055331997,46.22,78113.39,0.0,-1.0,0.0,0.0]
[1779055333004,46.22,78096.59,0.0,-1.0,0.0,0.0]
[1779055333809,46.22,78096.59,0.0,-1.0,0.0,0.0]
[1779055334011,46.22,78091.73,0.0,-1.0,0.0,0.0]
[1779055335316,46.22,78091.73,0.0,-1.0,0.0,0.0]
[1779055335018,46.22,78090.07,0.0,-1.0,0.0,0.0]
[1779055335714,46.22,78090.07,0.0,-1.0,0.0,0.0]
[1779055336025,46.22,78097.64,0.0,-1.0,0.0,0.0]
[1779055337032,46.22,78094.53,0.0,-1.0,0.0,0.0]
[1779055338039,46.22,78090.53,0.0,-1.0,0.0,0.0]
[1779055339312,46.22,78090.53,0.0,-1.0,0.0,0.0]
[1779055339046,46.22,78086.6,0.0,-1.0,0.0,0.0]
[1779055339480,46.22,78086.6,0.0,-1.0,0.0,0.0]
[1779055340053,46.22,78079.43,0.0,-1.0,0.0,0.0]
[1779055341060,46.22,78082.04,0.0,-1.0,0.0,0.0]
[1779055342067,46.22,78080.7,0.0,-1.0,0.0,0.0]
[1779055343074,46.22,78068.62,0.0,-1.0,0.0,0.0]
[1779055344081,46.22,78075.97,0.0,-1.0,0.0,0.0]
[1779055345088,46.22,78083.01,0.0,-1.0,0.0,0.0]
[1779055346095,46.22,78086.62,0.0,-1.0,0.0,0.0]
[1779055347102,46.22,78083.2,0.0,-1.0,0.0,0.0]
[1779055350124,46.22,78085.65,0.0,-1.0,0.0,0.0]
[1779055351131,46.22,78085.73,0.0,-1.0,0.0,0.0]
[1779055351783,46.22,78085.73,0.0,-1.0,0.0,0.0]
[1779055352138,46.22,78109.27,0.0,-1.0,0.0,0.0]
[1779055353145,46.22,78114.89,0.0,-1.0,0.0,0.0]
[1779055354152,46.22,78117.4,0.0,-1.0,0.0,0.0]
[1779055355699,46.22,78117.7,0.0,-1.0,0.0,0.0]
[1779055360194,46.22,78120.07,0.0,-1.0,0.0,0.0]
[1779055361202,46.22,78121.5,0.0,-1.0,0.0,0.0]
[1779055361923,46.22,78121.5,0.0,-1.0,0.0,0.0]
[1779055362278,46.22,78117.71,0.0,-1.0,0.0,0.0]
[1779055363215,46.22,78116.4,0.0,-1.0,0.0,0.0]
[1779055366236,46.22,78119.41,0.0,-1.0,0.0,0.0]
[1779055367243,46.22,78120.39,0.0,-1.0,0.0,0.0]
[1779055367969,46.22,78120.39,0.0,-1.0,0.0,0.0]
[1779055368059,46.22,78120.39,0.0,-1.0,0.0,0.0]
[1779055370264,46.22,78123.61,0.0,-1.0,0.0,0.0]
[1779055372278,46.22,78126.56,0.0,-1.0,0.0,0.0]
[1779055373285,46.22,78127.63,0.0,-1.0,0.0,0.0]
[1779055373813,46.22,78127.63,0.0,-1.0,0.0,0.0]
[1779055373906,46.22,78127.63,0.0,-1.0,0.0,0.0]
[1779055374292,46.22,78133.38,0.0,-1.0,0.0,0.0]
[1779055375339,46.22,78133.38,0.0,-1.0,0.0,0.0]
[1779055375299,46.22,78134.79,0.0,-1.0,0.0,0.0]
[1779055376306,46.22,78138.68,0.0,-1.0,0.0,0.0]
[1779055377314,46.22,78140.91,0.0,-1.0,0.0,0.0]
[1779055378320,46.22,78138.76,0.0,-1.0,0.0,0.0]
[1779055379328,46.22,78137.82,0.0,-1.0,0.0,0.0]
[1779055380334,46.22,78139.04,0.0,-1.0,0.0,0.0]
[1779055381324,46.22,78139.04,0.0,-1.0,0.0,0.0]
[1779055381341,46.22,78139.78,0.0,-1.0,0.0,0.0]
[1779055381559,46.22,78139.78,0.0,-1.0,0.0,0.0]
[1779055382348,46.22,78153.55,0.0,-1.0,0.0,0.0]
[1779055383355,46.22,78152.96,0.0,-1.0,0.0,0.0]
[1779055384075,46.22,78152.96,0.0,-1.0,0.0,0.0]
[1779055384365,46.22,78152.02,0.0,-1.0,0.0,0.0]
[1779055384528,46.22,78152.02,0.0,-1.0,0.0,0.0]
[1779055385369,46.22,78150.71,0.0,-1.0,0.0,0.0]
[1779055386376,46.22,78149.07,0.0,-1.0,0.0,0.0]
[1779055387383,46.22,78144.77,0.0,-1.0,0.0,0.0]
[1779055387580,46.22,78144.77,0.0,-1.0,0.0,0.0]
[1779055387776,46.22,78144.77,0.0,-1.0,0.0,0.0]
[1779055388390,46.22,78141.31,0.0,-1.0,0.0,0.0]
[1779055389399,46.22,78140.13,0.0,-1.0,0.0,0.0]
[1779055390408,46.22,78134.54,0.0,-1.0,0.0,0.0]
[1779055391414,46.22,78128.54,0.0,-1.0,0.0,0.0]
[1779055392421,46.22,78126.99,0.0,-1.0,0.0,0.0]
[1779055394870,46.22,78129.97,0.0,-1.0,0.0,0.0]
[1779055395442,46.22,78130.62,0.0,-1.0,0.0,0.0]
[1779055397998,46.22,78130.28,0.0,-1.0,0.0,0.0]
[1779055398173,46.22,78130.28,0.0,-1.0,0.0,0.0]
[1779055398195,46.22,78131.08,0.0,-1.0,0.0,0.0]
[1779055398463,46.22,78151.37,0.0,-1.0,0.0,0.0]
[1779055399470,46.22,78157.12,0.0,-1.0,0.0,0.0]
[1779055400477,46.22,78156.4,0.0,-1.0,0.0,0.0]
[1779055401484,46.22,78160.66,0.0,-1.0,0.0,0.0]
[1779055402491,46.22,78175.04,0.0,-1.0,0.0,0.0]
[1779055403498,46.22,78179.82,0.0,-1.0,0.0,0.0]
[1779055404505,46.22,78182.78,0.0,-1.0,0.0,0.0]
[1779055405518,46.22,78192.09,0.0,-1.0,0.0,0.0]
[1779055406524,46.22,78196.46,0.0,-1.0,0.0,0.0]
[1779055407531,46.22,78198.5,0.0,-1.0,0.0,0.0]
[1779055409287,46.22,78198.5,0.0,-1.0,0.0,0.0]
[1779055409379,46.22,78199.11,0.0,-1.0,0.0,0.0]
[1779055409417,46.22,78199.11,0.0,-1.0,0.0,0.0]
[1779055409545,46.22,78197.9,0.0,-1.0,0.0,0.0]
[1779055411559,46.22,78197.89,0.0,-1.0,0.0,0.0]
[1779055412566,46.22,78198.84,0.0,-1.0,0.0,0.0]
[1779055413573,46.22,78201.46,0.0,-1.0,0.0,0.0]
[1779055414580,46.22,78202.33,0.0,-1.0,0.0,0.0]
[1779055415587,46.22,78203.49,0.0,-1.0,0.0,0.0]
[1779055416626,46.22,78203.49,0.0,-1.0,0.0,0.0]
[1779055416811,46.22,78203.49,0.0,-1.0,0.0,0.0]
[1779055416912,46.22,78204.45,0.0,-1.0,0.0,0.0]
[1779055419615,46.22,78203.71,0.0,-1.0,0.0,0.0]
[1779055422636,46.22,78202.93,0.0,-1.0,0.0,0.0]
[1779055424682,46.22,78203.3,0.0,-1.0,0.0,0.0]
[1779055424808,46.22,78203.3,0.0,-1.0,0.0,0.0]
[1779055425657,46.22,78204.84,0.0,-1.0,0.0,0.0]
[1779055426664,46.22,78205.79,0.0,-1.0,0.0,0.0]
[1779055427671,46.22,78208.2,0.0,-1.0,0.0,0.0]
[1779055428920,46.22,78208.2,0.0,-1.0,0.0,0.0]
[1779055429060,46.22,78208.2,0.0,-1.0,0.0,0.0]
[1779055431403,46.22,78208.41,0.0,-1.0,0.0,0.0]
[1779055431410,46.22,78209.27,0.0,-1.0,0.0,0.0]
[1779055431443,46.22,78209.27,0.0,-1.0,0.0,0.0]
[1779055431699,46.22,78211.56,0.0,-1.0,0.0,0.0]
[1779055435727,46.22,78208.26,0.0,-1.0,0.0,0.0]
[1779055437742,46.22,78207.96,0.0,-1.0,0.0,0.0]
[1779055437809,46.22,78207.96,0.0,-1.0,0.0,0.0]
[1779055439755,46.22,78204.97,0.0,-1.0,0.0,0.0]
[1779055440762,46.22,78207.25,0.0,-1.0,0.0,0.0]
[1779055441769,46.22,78208.86,0.0,-1.0,0.0,0.0]
[1779055442967,46.22,78208.86,0.0,-1.0,0.0,0.0]
[1779055443059,46.22,78208.86,0.0,-1.0,0.0,0.0]
[1779055443160,46.22,78209.73,0.0,-1.0,0.0,0.0]
[1779055443845,46.22,78209.06,0.0,-1.0,0.0,0.0]
[1779055449826,46.22,78208.67,0.0,-1.0,0.0,0.0]
[1779055450833,46.22,78209.89,0.0,-1.0,0.0,0.0]
[1779055452847,46.22,78207.31,0.0,-1.0,0.0,0.0]
[1779055453854,46.22,78207.92,0.0,-1.0,0.0,0.0]
[1779055455007,46.22,78207.92,0.0,-1.0,0.0,0.0]
[1779055455059,46.22,78207.92,0.0,-1.0,0.0,0.0]
[1779055456875,46.22,78212.55,0.0,-1.0,0.0,0.0]
[1779055457882,46.22,78211.79,0.0,-1.0,0.0,0.0]
[1779055458889,46.22,78216.3,0.0,-1.0,0.0,0.0]
[1779055460298,46.22,78216.3,0.0,-1.0,0.0,0.0]
[1779055460309,46.22,78216.3,0.0,-1.0,0.0,0.0]
[1779055460384,46.22,78217.03,0.0,-1.0,0.0,0.0]
[1779055463924,46.22,78219.49,0.0,-1.0,0.0,0.0]
[1779055464931,46.22,78214.54,0.0,-1.0,0.0,0.0]
[1779055466217,46.22,78214.54,0.0,-1.0,0.0,0.0]
[1779055466311,46.22,78214.54,0.0,-1.0,0.0,0.0]
[1779055466949,46.22,78213.61,0.0,-1.0,0.0,0.0]
[1779055467955,46.22,78207.39,0.0,-1.0,0.0,0.0]
[1779055468962,46.22,78199.98,0.0,-1.0,0.0,0.0]
[1779055470350,46.22,78199.98,0.0,-1.0,0.0,0.0]
[1779055470357,46.22,78197.26,0.0,-1.0,0.0,0.0]
[1779055470562,46.22,78197.26,0.0,-1.0,0.0,0.0]
[1779055471983,46.22,78196.81,0.0,-1.0,0.0,0.0]
[1779055472990,46.22,78198.58,0.0,-1.0,0.0,0.0]
[1779055473997,46.22,78204.79,0.0,-1.0,0.0,0.0]
[1779055475006,46.22,78209.79,0.0,-1.0,0.0,0.0]
[1779055476012,46.22,78211.06,0.0,-1.0,0.0,0.0]
[1779055476866,46.22,78211.06,0.0,-1.0,0.0,0.0]
[1779055477058,46.22,78211.06,0.0,-1.0,0.0,0.0]
[1779055477123,46.22,78212.33,0.0,-1.0,0.0,0.0]
[1779055479032,46.22,78214.14,0.0,-1.0,0.0,0.0]
[1779055480340,46.22,78214.14,0.0,-1.0,0.0,0.0]
[1779055480396,46.22,78217.5,0.0,-1.0,0.0,0.0]
[1779055480569,46.22,78217.5,0.0,-1.0,0.0,0.0]
[1779055481046,46.22,78222.15,0.0,-1.0,0.0,0.0]
[1779055482053,46.22,78225.0,0.0,-1.0,0.0,0.0]
[1779055482792,46.22,78225.0,0.0,-1.0,0.0,0.0]
[1779055482809,46.22,78225.0,0.0,-1.0,0.0,0.0]
[1779055483060,46.22,78225.58,0.0,-1.0,0.0,0.0]
[1779055484067,46.22,78230.68,0.0,-1.0,0.0,0.0]
[1779055485074,46.22,78235.69,0.0,-1.0,0.0,0.0]
[1779055486081,46.22,78242.66,0.0,-1.0,0.0,0.0]
[1779055487088,46.22,78244.27,0.0,-1.0,0.0,0.0]
[1779055488095,46.22,78247.96,0.0,-1.0,0.0,0.0]
[1779055489102,46.22,78246.76,0.0,-1.0,0.0,0.0]
[1779055490098,46.22,78246.76,0.0,-1.0,0.0,0.0]
[1779055490311,46.22,78246.76,0.0,-1.0,0.0,0.0]
[1779055495919,46.22,78246.28,0.0,-1.0,0.0,0.0]
[1779055497434,46.22,78247.53,0.0,-1.0,0.0,0.0]
[1779055498165,46.22,78248.22,0.0,-1.0,0.0,0.0]
[1779055498761,46.22,78248.22,0.0,-1.0,0.0,0.0]
[1779055498808,46.22,78248.22,0.0,-1.0,0.0,0.0]
[1779055500179,46.22,78246.21,0.0,-1.0,0.0,0.0]
[1779055502193,46.22,78248.99,0.0,-1.0,0.0,0.0]
[1779055502578,46.22,78248.99,0.0,-1.0,0.0,0.0]
[1779055502817,46.22,78248.99,0.0,-1.0,0.0,0.0]
[1779055503210,46.22,78251.54,0.0,-1.0,0.0,0.0]
[1779055505224,46.22,78252.18,0.0,-1.0,0.0,0.0]
[1779055506231,46.22,78254.83,0.0,-1.0,0.0,0.0]
[1779055507606,46.22,78255.42,0.0,-1.0,0.0,0.0]
[1779055507809,46.22,78255.42,0.0,-1.0,0.0,0.0]
[1779055509253,46.22,78262.25,0.0,-1.0,0.0,0.0]
[1779055511267,46.22,78256.84,0.0,-1.0,0.0,0.0]
[1779055511812,46.22,78256.84,0.0,-1.0,0.0,0.0]
[1779055512059,46.22,78256.84,0.0,-1.0,0.0,0.0]
[1779055512275,46.22,78253.66,0.0,-1.0,0.0,0.0]
[1779055513281,46.22,78252.89,0.0,-1.0,0.0,0.0]
[1779055515296,46.22,78254.03,0.0,-1.0,0.0,0.0]
[1779055517309,46.22,78255.15,0.0,-1.0,0.0,0.0]
[1779055518316,46.22,78254.29,0.0,-1.0,0.0,0.0]
[1779055523351,46.22,78254.74,0.0,-1.0,0.0,0.0]
[1779055525365,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779055525782,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779055525809,46.22,78238.52,0.0,-1.0,0.0,0.0]
[1779055526372,46.22,78235.77,0.0,-1.0,0.0,0.0]
[1779055527379,46.22,78236.44,0.0,-1.0,0.0,0.0]
[1779055528386,46.22,78237.12,0.0,-1.0,0.0,0.0]
[1779055529393,46.22,78235.13,0.0,-1.0,0.0,0.0]
[1779055531295,46.22,78235.49,0.0,-1.0,0.0,0.0]
[1779055531311,46.22,78235.49,0.0,-1.0,0.0,0.0]
[1779055531407,46.22,78235.8,0.0,-1.0,0.0,0.0]
[1779055532414,46.22,78236.62,0.0,-1.0,0.0,0.0]
[1779055533421,46.22,78242.59,0.0,-1.0,0.0,0.0]
[1779055534346,46.22,78242.59,0.0,-1.0,0.0,0.0]
[1779055534428,46.22,78248.4,0.0,-1.0,0.0,0.0]
[1779055534562,46.22,78248.4,0.0,-1.0,0.0,0.0]
[1779055538456,46.22,78250.59,0.0,-1.0,0.0,0.0]
[1779055540470,46.22,78249.2,0.0,-1.0,0.0,0.0]
[1779055541477,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779055541945,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779055542059,46.22,78250.62,0.0,-1.0,0.0,0.0]
[1779055545505,46.22,78252.41,0.0,-1.0,0.0,0.0]
[1779055548526,46.22,78254.45,0.0,-1.0,0.0,0.0]
[1779055549463,46.22,78254.45,0.0,-1.0,0.0,0.0]
[1779055549561,46.22,78254.38,0.0,-1.0,0.0,0.0]
[1779055551547,46.22,78257.34,0.0,-1.0,0.0,0.0]
[1779055552453,46.22,78257.34,0.0,-1.0,0.0,0.0]
[1779055552554,46.22,78256.7,0.0,-1.0,0.0,0.0]
[1779055552564,46.22,78256.7,0.0,-1.0,0.0,0.0]
[1779055553561,46.22,78259.66,0.0,-1.0,0.0,0.0]
[1779055554568,46.22,78260.53,0.0,-1.0,0.0,0.0]
[1779055555575,46.22,78262.01,0.0,-1.0,0.0,0.0]
[1779055557574,46.22,78262.24,0.0,-1.0,0.0,0.0]
[1779055557810,46.22,78262.24,0.0,-1.0,0.0,0.0]
[1779055558596,46.22,78263.49,0.0,-1.0,0.0,0.0]
[1779055559603,46.22,78266.44,0.0,-1.0,0.0,0.0]
[1779055560610,46.22,78269.81,0.0,-1.0,0.0,0.0]
[1779055562345,46.22,78269.81,0.0,-1.0,0.0,0.0]
[1779055562561,46.22,78269.81,0.0,-1.0,0.0,0.0]
[1779055562371,46.22,78273.05,0.0,-1.0,0.0,0.0]
[1779055562624,46.22,78274.07,0.0,-1.0,0.0,0.0]
[1779055563631,46.22,78276.9,0.0,-1.0,0.0,0.0]
[1779055564638,46.22,78278.86,0.0,-1.0,0.0,0.0]
[1779055566373,46.22,78278.86,0.0,-1.0,0.0,0.0]
[1779055566560,46.22,78278.86,0.0,-1.0,0.0,0.0]
[1779055566474,46.22,78282.92,0.0,-1.0,0.0,0.0]
[1779055567660,46.22,78283.66,0.0,-1.0,0.0,0.0]
[1779055569069,46.22,78283.66,0.0,-1.0,0.0,0.0]
[1779055569379,46.22,78283.66,0.0,-1.0,0.0,0.0]
[1779055569433,46.22,78295.08,0.0,-1.0,0.0,0.0]
[1779055569674,46.22,78302.42,0.0,-1.0,0.0,0.0]
[1779055571316,46.22,78302.42,0.0,-1.0,0.0,0.0]
[1779055571438,46.22,78302.42,0.0,-1.0,0.0,0.0]
[1779055571507,46.22,78305.53,0.0,-1.0,0.0,0.0]
[1779055571688,46.22,78301.67,0.0,-1.0,0.0,0.0]
[1779055572695,46.22,78298.55,0.0,-1.0,0.0,0.0]
[1779055574322,46.22,78298.55,0.0,-1.0,0.0,0.0]
[1779055574562,46.22,78298.55,0.0,-1.0,0.0,0.0]
[1779055574577,46.22,78297.81,0.0,-1.0,0.0,0.0]
[1779055575716,46.22,78298.41,0.0,-1.0,0.0,0.0]
[1779055576723,46.22,78301.65,0.0,-1.0,0.0,0.0]
[1779055577730,46.22,78303.56,0.0,-1.0,0.0,0.0]
[1779055578737,46.22,78306.72,0.0,-1.0,0.0,0.0]
[1779055580353,46.22,78306.72,0.0,-1.0,0.0,0.0]
[1779055580563,46.22,78306.72,0.0,-1.0,0.0,0.0]
[1779055580753,46.22,78305.44,0.0,-1.0,0.0,0.0]
[1779055581760,46.22,78306.76,0.0,-1.0,0.0,0.0]
[1779055582887,46.22,78304.98,0.0,-1.0,0.0,0.0]
[1779055584745,46.22,78304.93,0.0,-1.0,0.0,0.0]
[1779055584808,46.22,78304.93,0.0,-1.0,0.0,0.0]
[1779055584909,46.22,78301.89,0.0,-1.0,0.0,0.0]
[1779055585788,46.22,78303.5,0.0,-1.0,0.0,0.0]
[1779055586796,46.22,78304.09,0.0,-1.0,0.0,0.0]
[1779055587803,46.22,78302.55,0.0,-1.0,0.0,0.0]
[1779055588810,46.22,78301.87,0.0,-1.0,0.0,0.0]
[1779055589817,46.22,78302.45,0.0,-1.0,0.0,0.0]
[1779055590824,46.22,78303.19,0.0,-1.0,0.0,0.0]
[1779055591831,46.22,78306.18,0.0,-1.0,0.0,0.0]
[1779055592880,46.22,78306.18,0.0,-1.0,0.0,0.0]
[1779055593059,46.22,78306.18,0.0,-1.0,0.0,0.0]
[1779055593160,46.22,78309.29,0.0,-1.0,0.0,0.0]
[1779055595139,46.22,78308.89,0.0,-1.0,0.0,0.0]
[1779055595311,46.22,78308.89,0.0,-1.0,0.0,0.0]
[1779055595370,46.22,78303.24,0.0,-1.0,0.0,0.0]
[1779055595859,46.22,78301.64,0.0,-1.0,0.0,0.0]
[1779055596866,46.22,78299.86,0.0,-1.0,0.0,0.0]
[1779055597873,46.22,78298.85,0.0,-1.0,0.0,0.0]
[1779055598976,46.22,78298.85,0.0,-1.0,0.0,0.0]
[1779055599061,46.22,78298.85,0.0,-1.0,0.0,0.0]
[1779055599129,46.22,78296.71,0.0,-1.0,0.0,0.0]
[1779055599887,46.22,78293.39,0.0,-1.0,0.0,0.0]
[1779055601901,46.22,78292.25,0.0,-1.0,0.0,0.0]
[1779055603553,46.22,78292.25,0.0,-1.0,0.0,0.0]
[1779055603559,46.22,78292.25,0.0,-1.0,0.0,0.0]
[1779055602908,46.22,78295.65,0.0,-1.0,0.0,0.0]
[1779055603915,46.22,78297.72,0.0,-1.0,0.0,0.0]
[1779055604922,46.22,78296.29,0.0,-1.0,0.0,0.0]
[1779055605929,46.22,78297.93,0.0,-1.0,0.0,0.0]
[1779055606936,46.22,78297.2,0.0,-1.0,0.0,0.0]
[1779055611468,46.22,78297.61,0.0,-1.0,0.0,0.0]
[1779055611563,46.22,78297.61,0.0,-1.0,0.0,0.0]
[1779055612978,46.22,78296.84,0.0,-1.0,0.0,0.0]
[1779055614992,46.22,78296.15,0.0,-1.0,0.0,0.0]
[1779055616096,46.22,78296.15,0.0,-1.0,0.0,0.0]
[1779055616314,46.22,78296.15,0.0,-1.0,0.0,0.0]
[1779055616352,46.22,78294.73,0.0,-1.0,0.0,0.0]
[1779055617006,46.22,78289.64,0.0,-1.0,0.0,0.0]
[1779055619020,46.22,78290.46,0.0,-1.0,0.0,0.0]
[1779055620050,46.22,78290.46,0.0,-1.0,0.0,0.0]
[1779055620058,46.22,78290.46,0.0,-1.0,0.0,0.0]
[1779055623048,46.22,78291.41,0.0,-1.0,0.0,0.0]
[1779055624055,46.22,78288.06,0.0,-1.0,0.0,0.0]
[1779055625063,46.22,78287.04,0.0,-1.0,0.0,0.0]
[1779055626622,46.22,78287.04,0.0,-1.0,0.0,0.0]
[1779055626070,46.22,78273.11,0.0,-1.0,0.0,0.0]
[1779055627077,46.22,78260.66,0.0,-1.0,0.0,0.0]
[1779055628084,46.22,78255.64,0.0,-1.0,0.0,0.0]
[1779055629092,46.22,78256.35,0.0,-1.0,0.0,0.0]
[1779055631107,46.22,78258.23,0.0,-1.0,0.0,0.0]
[1779055632570,46.22,78258.23,0.0,-1.0,0.0,0.0]
[1779055632594,46.22,78257.22,0.0,-1.0,0.0,0.0]
[1779055634132,46.22,78258.26,0.0,-1.0,0.0,0.0]
[1779055636142,46.22,78257.66,0.0,-1.0,0.0,0.0]
[1779055637149,46.22,78256.04,0.0,-1.0,0.0,0.0]
[1779055639163,46.22,78250.99,0.0,-1.0,0.0,0.0]
[1779055640170,46.22,78247.89,0.0,-1.0,0.0,0.0]
[1779055641289,46.22,78247.89,0.0,-1.0,0.0,0.0]
[1779055641310,46.22,78247.89,0.0,-1.0,0.0,0.0]
[1779055641364,46.22,78248.92,0.0,-1.0,0.0,0.0]
[1779055643191,46.22,78247.89,0.0,-1.0,0.0,0.0]
[1779055647666,46.22,78247.9,0.0,-1.0,0.0,0.0]
[1779055647809,46.22,78247.9,0.0,-1.0,0.0,0.0]
[1779055648226,46.22,78251.34,0.0,-1.0,0.0,0.0]
[1779055649233,46.22,78252.0,0.0,-1.0,0.0,0.0]
[1779055650907,46.22,78252.29,0.0,-1.0,0.0,0.0]
[1779055651059,46.22,78252.29,0.0,-1.0,0.0,0.0]
[1779055651247,46.22,78262.27,0.0,-1.0,0.0,0.0]
[1779055652254,46.22,78263.84,0.0,-1.0,0.0,0.0]
[1779055653261,46.22,78263.21,0.0,-1.0,0.0,0.0]
[1779055654015,46.22,78263.21,0.0,-1.0,0.0,0.0]
[1779055654058,46.22,78263.21,0.0,-1.0,0.0,0.0]
[1779055659453,46.22,78263.04,0.0,-1.0,0.0,0.0]
[1779055659563,46.22,78263.04,0.0,-1.0,0.0,0.0]
[1779055659666,46.22,78245.41,0.0,-1.0,0.0,0.0]
[1779055660310,46.22,78219.27,0.0,-1.0,0.0,0.0]
[1779055661317,46.22,78216.61,0.0,-1.0,0.0,0.0]
[1779055662324,46.22,78220.01,0.0,-1.0,0.0,0.0]
[1779055663331,46.22,78220.59,0.0,-1.0,0.0,0.0]
[1779055664469,46.22,78220.59,0.0,-1.0,0.0,0.0]
[1779055664647,46.22,78220.59,0.0,-1.0,0.0,0.0]
[1779055664503,46.22,78219.16,0.0,-1.0,0.0,0.0]
[1779055665345,46.22,78212.73,0.0,-1.0,0.0,0.0]
[1779055666352,46.22,78211.23,0.0,-1.0,0.0,0.0]
[1779055667359,46.22,78210.73,0.0,-1.0,0.0,0.0]
[1779055668366,46.22,78209.55,0.0,-1.0,0.0,0.0]
[1779055670380,46.22,78208.99,0.0,-1.0,0.0,0.0]
[1779055671322,46.22,78208.99,0.0,-1.0,0.0,0.0]
[1779055671560,46.22,78208.99,0.0,-1.0,0.0,0.0]
[1779055673401,46.22,78204.17,0.0,-1.0,0.0,0.0]
[1779055676415,46.22,78203.89,0.0,-1.0,0.0,0.0]
[1779055676560,46.22,78203.89,0.0,-1.0,0.0,0.0]
[1779055676609,46.22,78200.26,0.0,-1.0,0.0,0.0]
[1779055677429,46.22,78199.34,0.0,-1.0,0.0,0.0]
[1779055681040,46.22,78199.44,0.0,-1.0,0.0,0.0]
[1779055681058,46.22,78199.44,0.0,-1.0,0.0,0.0]
[1779055682472,46.22,78198.63,0.0,-1.0,0.0,0.0]
[1779055683479,46.22,78179.44,0.0,-1.0,0.0,0.0]
[1779055684486,46.22,78176.8,0.0,-1.0,0.0,0.0]
[1779055685493,46.22,78169.0,0.0,-1.0,0.0,0.0]
[1779055686500,46.22,78168.01,0.0,-1.0,0.0,0.0]
[1779055687507,46.22,78167.98,0.0,-1.0,0.0,0.0]
[1779055688514,46.22,78165.96,0.0,-1.0,0.0,0.0]
[1779055689521,46.22,78158.92,0.0,-1.0,0.0,0.0]
[1779055690528,46.22,78162.32,0.0,-1.0,0.0,0.0]
[1779055691535,46.22,78170.7,0.0,-1.0,0.0,0.0]
[1779055692609,46.22,78170.7,0.0,-1.0,0.0,0.0]
[1779055692542,46.22,78168.71,0.0,-1.0,0.0,0.0]
[1779055692809,46.22,78168.71,0.0,-1.0,0.0,0.0]
[1779055693549,46.22,78166.36,0.0,-1.0,0.0,0.0]
[1779055694556,46.22,78159.35,0.0,-1.0,0.0,0.0]
[1779055694936,46.22,78159.35,0.0,-1.0,0.0,0.0]
[1779055695062,46.22,78159.35,0.0,-1.0,0.0,0.0]
[1779055695564,46.22,78160.82,0.0,-1.0,0.0,0.0]
[1779055696572,46.22,78161.73,0.0,-1.0,0.0,0.0]
[1779055697579,46.22,78160.51,0.0,-1.0,0.0,0.0]
[1779055699593,46.22,78159.72,0.0,-1.0,0.0,0.0]
[1779055700600,46.22,78160.92,0.0,-1.0,0.0,0.0]
[1779055701607,46.22,78163.47,0.0,-1.0,0.0,0.0]
[1779055702614,46.22,78162.58,0.0,-1.0,0.0,0.0]
[1779055703621,46.22,78169.24,0.0,-1.0,0.0,0.0]
[1779055704811,46.22,78169.66,0.0,-1.0,0.0,0.0]
[1779055705635,46.22,78168.05,0.0,-1.0,0.0,0.0]
[1779055707649,46.22,78168.73,0.0,-1.0,0.0,0.0]
[1779055708656,46.22,78169.93,0.0,-1.0,0.0,0.0]
[1779055708809,46.22,78169.93,0.0,-1.0,0.0,0.0]
[1779055710674,46.22,78171.29,0.0,-1.0,0.0,0.0]
[1779055711681,46.22,78171.27,0.0,-1.0,0.0,0.0]
[1779055714702,46.22,78170.72,0.0,-1.0,0.0,0.0]
[1779055719739,46.22,78170.4,0.0,-1.0,0.0,0.0]
[1779055720744,46.22,78168.99,0.0,-1.0,0.0,0.0]
[1779055724095,46.22,78168.95,0.0,-1.0,0.0,0.0]
[1779055724309,46.22,78168.95,0.0,-1.0,0.0,0.0]
[1779055724772,46.22,78170.29,0.0,-1.0,0.0,0.0]
[1779055730814,46.22,78163.34,0.0,-1.0,0.0,0.0]
[1779055732688,46.22,78163.34,0.0,-1.0,0.0,0.0]
[1779055732736,46.22,78161.68,0.0,-1.0,0.0,0.0]
[1779055732810,46.22,78161.68,0.0,-1.0,0.0,0.0]
[1779055733835,46.22,78161.16,0.0,-1.0,0.0,0.0]
[1779055736856,46.22,78161.66,0.0,-1.0,0.0,0.0]
[1779055738870,46.22,78165.15,0.0,-1.0,0.0,0.0]
[1779055741239,46.22,78164.79,0.0,-1.0,0.0,0.0]
[1779055741309,46.22,78164.79,0.0,-1.0,0.0,0.0]
[1779055743663,46.22,78165.15,0.0,-1.0,0.0,0.0]
[1779055742898,46.22,78169.4,0.0,-1.0,0.0,0.0]
[1779055743812,46.22,78169.4,0.0,-1.0,0.0,0.0]
[1779055743905,46.22,78170.3,0.0,-1.0,0.0,0.0]
[1779055744912,46.22,78169.05,0.0,-1.0,0.0,0.0]
[1779055745919,46.22,78169.62,0.0,-1.0,0.0,0.0]
[1779055747933,46.22,78169.07,0.0,-1.0,0.0,0.0]
[1779055748940,46.22,78168.3,0.0,-1.0,0.0,0.0]
[1779055749891,46.22,78168.3,0.0,-1.0,0.0,0.0]
[1779055750059,46.22,78168.3,0.0,-1.0,0.0,0.0]
[1779055754982,46.22,78166.68,0.0,-1.0,0.0,0.0]
[1779055758003,46.22,78163.53,0.0,-1.0,0.0,0.0]
[1779055759010,46.22,78162.41,0.0,-1.0,0.0,0.0]
[1779055759920,46.22,78162.41,0.0,-1.0,0.0,0.0]
[1779055760063,46.22,78162.41,0.0,-1.0,0.0,0.0]
[1779055761024,46.22,78161.83,0.0,-1.0,0.0,0.0]
[1779055762032,46.22,78150.46,0.0,-1.0,0.0,0.0]
[1779055763039,46.22,78146.0,0.0,-1.0,0.0,0.0]
[1779055767067,46.22,78146.58,0.0,-1.0,0.0,0.0]
[1779055768485,46.22,78146.58,0.0,-1.0,0.0,0.0]
[1779055768572,46.22,78146.58,0.0,-1.0,0.0,0.0]
[1779055769081,46.22,78145.94,0.0,-1.0,0.0,0.0]
[1779055771095,46.22,78143.69,0.0,-1.0,0.0,0.0]
[1779055772102,46.22,78144.29,0.0,-1.0,0.0,0.0]
[1779055773634,46.22,78142.94,0.0,-1.0,0.0,0.0]
[1779055774116,46.22,78141.62,0.0,-1.0,0.0,0.0]
[1779055775123,46.22,78136.47,0.0,-1.0,0.0,0.0]
[1779055776088,46.22,78136.47,0.0,-1.0,0.0,0.0]
[1779055776310,46.22,78136.47,0.0,-1.0,0.0,0.0]
[1779055776318,46.22,78134.6,0.0,-1.0,0.0,0.0]
[1779055777137,46.22,78139.5,0.0,-1.0,0.0,0.0]
[1779055778836,46.22,78139.32,0.0,-1.0,0.0,0.0]
[1779055779059,46.22,78139.32,0.0,-1.0,0.0,0.0]
[1779055780158,46.22,78134.44,0.0,-1.0,0.0,0.0]
[1779055781637,46.22,78134.44,0.0,-1.0,0.0,0.0]
[1779055781661,46.22,78132.6,0.0,-1.0,0.0,0.0]
[1779055781809,46.22,78132.6,0.0,-1.0,0.0,0.0]
[1779055783179,46.22,78133.75,0.0,-1.0,0.0,0.0]
[1779055784186,46.22,78134.24,0.0,-1.0,0.0,0.0]
[1779055787321,46.22,78134.0,0.0,-1.0,0.0,0.0]
[1779055787924,46.22,78133.7,0.0,-1.0,0.0,0.0]
[1779055788060,46.22,78133.7,0.0,-1.0,0.0,0.0]
[1779055788215,46.22,78109.13,0.0,-1.0,0.0,0.0]
[1779055789432,46.22,78109.13,0.0,-1.0,0.0,0.0]
[1779055789533,46.22,78093.26,0.0,-1.0,0.0,0.0]
[1779055790228,46.22,78077.65,0.0,-1.0,0.0,0.0]
[1779055791235,46.22,78077.76,0.0,-1.0,0.0,0.0]
[1779055792706,46.22,78077.76,0.0,-1.0,0.0,0.0]
[1779055792793,46.22,78080.49,0.0,-1.0,0.0,0.0]
[1779055793249,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779055795264,46.22,78080.59,0.0,-1.0,0.0,0.0]
[1779055796271,46.22,78081.78,0.0,-1.0,0.0,0.0]
[1779055797278,46.22,78079.94,0.0,-1.0,0.0,0.0]
[1779055798285,46.22,78076.96,0.0,-1.0,0.0,0.0]
[1779055799874,46.22,78076.79,0.0,-1.0,0.0,0.0]
[1779055800299,46.22,78079.7,0.0,-1.0,0.0,0.0]
[1779055801306,46.22,78085.9,0.0,-1.0,0.0,0.0]
[1779055802313,46.22,78085.41,0.0,-1.0,0.0,0.0]
[1779055803321,46.22,78082.58,0.0,-1.0,0.0,0.0]
[1779055804328,46.22,78066.33,0.0,-1.0,0.0,0.0]
[1779055805335,46.22,78063.17,0.0,-1.0,0.0,0.0]
[1779055807349,46.22,78062.04,0.0,-1.0,0.0,0.0]
[1779055808756,46.22,78062.04,0.0,-1.0,0.0,0.0]
[1779055809081,46.22,78061.86,0.0,-1.0,0.0,0.0]
[1779055809363,46.22,78045.33,0.0,-1.0,0.0,0.0]
[1779055810371,46.22,78041.14,0.0,-1.0,0.0,0.0]
[1779055811378,46.22,78039.74,0.0,-1.0,0.0,0.0]
[1779055812385,46.22,78035.6,0.0,-1.0,0.0,0.0]
[1779055813392,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779055813851,46.22,78036.81,0.0,-1.0,0.0,0.0]
[1779055814399,46.22,78029.97,0.0,-1.0,0.0,0.0]
[1779055815408,46.22,78034.36,0.0,-1.0,0.0,0.0]
[1779055816416,46.22,78031.18,0.0,-1.0,0.0,0.0]
[1779055817422,46.22,78023.07,0.0,-1.0,0.0,0.0]
[1779055817850,46.22,78023.07,0.0,-1.0,0.0,0.0]
[1779055818430,46.22,78025.88,0.0,-1.0,0.0,0.0]
[1779055819487,46.22,78025.88,0.0,-1.0,0.0,0.0]
[1779055819818,46.22,78025.88,0.0,-1.0,0.0,0.0]
[1779055819602,46.22,78035.7,0.0,-1.0,0.0,0.0]
[1779055821453,46.22,78038.36,0.0,-1.0,0.0,0.0]
[1779055822460,46.22,78033.05,0.0,-1.0,0.0,0.0]
[1779055823594,46.22,78033.05,0.0,-1.0,0.0,0.0]
[1779055823775,46.22,78017.8,0.0,-1.0,0.0,0.0]
[1779055823997,46.22,78017.8,0.0,-1.0,0.0,0.0]
[1779055824189,46.22,78017.8,0.0,-1.0,0.0,0.0]
[1779055824628,46.22,78017.8,0.0,-1.0,0.0,0.0]
[1779055824725,46.22,77984.13,0.0,-1.0,0.0,0.0]
[1779055825481,46.22,77974.82,0.0,-1.0,0.0,0.0]
[1779055826488,46.22,77983.07,0.0,-1.0,0.0,0.0]
[1779055827594,46.22,77983.07,0.0,-1.0,0.0,0.0]
[1779055827646,46.22,77972.29,0.0,-1.0,0.0,0.0]
[1779055828572,46.22,77972.29,0.0,-1.0,0.0,0.0]
[1779055828615,46.22,77970.57,0.0,-1.0,0.0,0.0]
[1779055829509,46.22,77965.31,0.0,-1.0,0.0,0.0]
[1779055830516,46.22,77965.93,0.0,-1.0,0.0,0.0]
[1779055831523,46.22,77964.74,0.0,-1.0,0.0,0.0]
[1779055832530,46.22,77967.94,0.0,-1.0,0.0,0.0]
[1779055833537,46.22,77969.82,0.0,-1.0,0.0,0.0]
[1779055834479,46.22,77969.82,0.0,-1.0,0.0,0.0]
[1779055834544,46.22,77952.41,0.0,-1.0,0.0,0.0]
[1779055835551,46.22,77941.17,0.0,-1.0,0.0,0.0]
[1779055836558,46.22,77937.2,0.0,-1.0,0.0,0.0]
[1779055837566,46.22,77939.27,0.0,-1.0,0.0,0.0]
[1779055838573,46.22,77936.17,0.0,-1.0,0.0,0.0]
[1779055839580,46.22,77936.96,0.0,-1.0,0.0,0.0]
[1779055840589,46.22,77931.67,0.0,-1.0,0.0,0.0]
[1779055841597,46.22,77928.83,0.0,-1.0,0.0,0.0]
[1779055843610,46.22,77930.0,0.0,-1.0,0.0,0.0]
[1779055845624,46.22,77927.02,0.0,-1.0,0.0,0.0]
[1779055846325,46.22,77927.02,0.0,-1.0,0.0,0.0]
[1779055846631,46.22,77918.77,0.0,-1.0,0.0,0.0]
[1779055847638,46.22,77930.49,0.0,-1.0,0.0,0.0]
[1779055848646,46.22,77941.19,0.0,-1.0,0.0,0.0]
[1779055849652,46.22,77944.78,0.0,-1.0,0.0,0.0]
[1779055850659,46.22,77971.06,0.0,-1.0,0.0,0.0]
[1779055851549,46.22,77971.06,0.0,-1.0,0.0,0.0]
[1779055851666,46.22,77979.28,0.0,-1.0,0.0,0.0]
[1779055852673,46.22,77980.25,0.0,-1.0,0.0,0.0]
[1779055853680,46.22,77979.0,0.0,-1.0,0.0,0.0]
[1779055854687,46.22,77979.59,0.0,-1.0,0.0,0.0]
[1779055855694,46.22,77981.62,0.0,-1.0,0.0,0.0]
[1779055856701,46.22,77977.2,0.0,-1.0,0.0,0.0]
[1779055858715,46.22,77978.17,0.0,-1.0,0.0,0.0]
[1779055859722,46.22,77973.92,0.0,-1.0,0.0,0.0]
[1779055860730,46.22,77976.03,0.0,-1.0,0.0,0.0]
[1779055861073,46.22,77976.03,0.0,-1.0,0.0,0.0]
[1779055861739,46.22,77994.18,0.0,-1.0,0.0,0.0]
[1779055862747,46.22,78005.9,0.0,-1.0,0.0,0.0]
[1779055863754,46.22,77997.47,0.0,-1.0,0.0,0.0]
[1779055864768,46.22,77991.45,0.0,-1.0,0.0,0.0]
[1779055864974,46.22,77991.45,0.0,-1.0,0.0,0.0]
[1779055865772,46.22,77988.72,0.0,-1.0,0.0,0.0]
[1779055866573,46.22,77988.72,0.0,-1.0,0.0,0.0]
[1779055866779,46.22,77993.88,0.0,-1.0,0.0,0.0]
[1779055867786,46.22,77999.85,0.0,-1.0,0.0,0.0]
[1779055868793,46.22,78013.12,0.0,-1.0,0.0,0.0]
[1779055869802,46.22,78019.47,0.0,-1.0,0.0,0.0]
[1779055870529,46.22,78019.47,0.0,-1.0,0.0,0.0]
[1779055870807,46.22,78030.29,0.0,-1.0,0.0,0.0]
[1779055871814,46.22,78031.29,0.0,-1.0,0.0,0.0]
[1779055872821,46.22,78034.08,0.0,-1.0,0.0,0.0]
[1779055873828,46.22,78032.76,0.0,-1.0,0.0,0.0]
[1779055874835,46.22,78031.89,0.0,-1.0,0.0,0.0]
[1779055875843,46.22,78030.75,0.0,-1.0,0.0,0.0]
[1779055876849,46.22,78022.58,0.0,-1.0,0.0,0.0]
[1779055877856,46.22,78022.81,0.0,-1.0,0.0,0.0]
[1779055880851,46.22,78022.88,0.0,-1.0,0.0,0.0]
[1779055881059,46.22,78022.97,0.0,-1.0,0.0,0.0]
[1779055883898,46.22,78013.63,0.0,-1.0,0.0,0.0]
[1779055884906,46.22,78006.97,0.0,-1.0,0.0,0.0]
[1779055885912,46.22,78005.28,0.0,-1.0,0.0,0.0]
[1779055886919,46.22,78003.63,0.0,-1.0,0.0,0.0]
[1779055889940,46.22,78002.92,0.0,-1.0,0.0,0.0]
[1779055890947,46.22,78001.77,0.0,-1.0,0.0,0.0]
[1779055892652,46.22,78001.77,0.0,-1.0,0.0,0.0]
[1779055892809,46.22,78001.77,0.0,-1.0,0.0,0.0]
[1779055892839,46.22,78003.81,0.0,-1.0,0.0,0.0]
[1779055892962,46.22,78001.92,0.0,-1.0,0.0,0.0]
[1779055897997,46.22,78002.11,0.0,-1.0,0.0,0.0]
[1779055899004,46.22,77999.84,0.0,-1.0,0.0,0.0]
[1779055902025,46.22,78008.84,0.0,-1.0,0.0,0.0]
[1779055903032,46.22,78019.49,0.0,-1.0,0.0,0.0]
[1779055904039,46.22,78027.43,0.0,-1.0,0.0,0.0]
[1779055905046,46.22,78031.34,0.0,-1.0,0.0,0.0]
[1779055906053,46.22,78028.11,0.0,-1.0,0.0,0.0]
[1779055907061,46.22,78025.55,0.0,-1.0,0.0,0.0]
[1779055908607,46.22,78025.55,0.0,-1.0,0.0,0.0]
[1779055908813,46.22,78025.55,0.0,-1.0,0.0,0.0]
[1779055908881,46.22,78027.58,0.0,-1.0,0.0,0.0]
[1779055913103,46.22,78028.25,0.0,-1.0,0.0,0.0]
[1779055916125,46.22,78030.34,0.0,-1.0,0.0,0.0]
[1779055917508,46.22,78030.34,0.0,-1.0,0.0,0.0]
[1779055917561,46.22,78030.34,0.0,-1.0,0.0,0.0]
[1779055917662,46.22,78036.47,0.0,-1.0,0.0,0.0]
[1779055918139,46.22,78035.22,0.0,-1.0,0.0,0.0]
[1779055921161,46.22,78038.31,0.0,-1.0,0.0,0.0]
[1779055922168,46.22,78041.96,0.0,-1.0,0.0,0.0]
[1779055923944,46.22,78041.96,0.0,-1.0,0.0,0.0]
[1779055923175,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779055924059,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779055926196,46.22,78046.23,0.0,-1.0,0.0,0.0]
[1779055929217,46.22,78045.55,0.0,-1.0,0.0,0.0]
[1779055934252,46.22,78045.98,0.0,-1.0,0.0,0.0]
[1779055937273,46.22,78037.46,0.0,-1.0,0.0,0.0]
[1779055938678,46.22,78037.46,0.0,-1.0,0.0,0.0]
[1779055938809,46.22,78037.46,0.0,-1.0,0.0,0.0]
[1779055938911,46.22,78040.82,0.0,-1.0,0.0,0.0]
[1779055939320,46.22,78050.11,0.0,-1.0,0.0,0.0]
[1779055940312,46.22,78055.79,0.0,-1.0,0.0,0.0]
[1779055941319,46.22,78059.06,0.0,-1.0,0.0,0.0]
[1779055943333,46.22,78060.09,0.0,-1.0,0.0,0.0]
[1779055944049,46.22,78060.09,0.0,-1.0,0.0,0.0]
[1779055944058,46.22,78060.09,0.0,-1.0,0.0,0.0]
[1779055945347,46.22,78060.96,0.0,-1.0,0.0,0.0]
[1779055947361,46.22,78068.01,0.0,-1.0,0.0,0.0]
[1779055948368,46.22,78073.21,0.0,-1.0,0.0,0.0]
[1779055949375,46.22,78070.05,0.0,-1.0,0.0,0.0]
[1779055952396,46.22,78067.44,0.0,-1.0,0.0,0.0]
[1779055953159,46.22,78067.44,0.0,-1.0,0.0,0.0]
[1779055953311,46.22,78067.44,0.0,-1.0,0.0,0.0]
[1779055953403,46.22,78066.48,0.0,-1.0,0.0,0.0]
[1779055954410,46.22,78067.86,0.0,-1.0,0.0,0.0]
[1779055956424,46.22,78061.91,0.0,-1.0,0.0,0.0]
[1779055957431,46.22,78058.77,0.0,-1.0,0.0,0.0]
[1779055958438,46.22,78056.17,0.0,-1.0,0.0,0.0]
[1779055959445,46.22,78046.28,0.0,-1.0,0.0,0.0]
[1779055960989,46.22,78046.28,0.0,-1.0,0.0,0.0]
[1779055960452,46.22,78044.19,0.0,-1.0,0.0,0.0]
[1779055961059,46.22,78044.19,0.0,-1.0,0.0,0.0]
[1779055964480,46.22,78043.04,0.0,-1.0,0.0,0.0]
[1779055965487,46.22,78042.34,0.0,-1.0,0.0,0.0]
[1779055966495,46.22,78035.89,0.0,-1.0,0.0,0.0]
[1779055967501,46.22,78035.17,0.0,-1.0,0.0,0.0]
[1779055968508,46.22,78040.52,0.0,-1.0,0.0,0.0]
[1779055969515,46.22,78037.45,0.0,-1.0,0.0,0.0]
[1779055970646,46.22,78037.45,0.0,-1.0,0.0,0.0]
[1779055970809,46.22,78037.45,0.0,-1.0,0.0,0.0]
[1779055973543,46.22,78040.63,0.0,-1.0,0.0,0.0]
[1779055974554,46.22,78051.44,0.0,-1.0,0.0,0.0]
[1779055975557,46.22,78061.51,0.0,-1.0,0.0,0.0]
[1779055976564,46.22,78063.21,0.0,-1.0,0.0,0.0]
[1779055977420,46.22,78063.21,0.0,-1.0,0.0,0.0]
[1779055977564,46.22,78063.21,0.0,-1.0,0.0,0.0]
[1779055982606,46.22,78063.91,0.0,-1.0,0.0,0.0]
[1779055985065,46.22,78064.21,0.0,-1.0,0.0,0.0]
[1779055985308,46.22,78064.21,0.0,-1.0,0.0,0.0]
[1779055988648,46.22,78063.56,0.0,-1.0,0.0,0.0]
[1779055991669,46.22,78064.59,0.0,-1.0,0.0,0.0]
[1779055992705,46.22,78064.59,0.0,-1.0,0.0,0.0]
[1779055992809,46.22,78064.59,0.0,-1.0,0.0,0.0]
[1779055997711,46.22,78064.0,0.0,-1.0,0.0,0.0]
[1779056001197,46.22,78063.96,0.0,-1.0,0.0,0.0]
[1779056001484,46.22,78063.96,0.0,-1.0,0.0,0.0]
[1779056001741,46.22,78070.84,0.0,-1.0,0.0,0.0]
[1779056002748,46.22,78073.58,0.0,-1.0,0.0,0.0]
[1779056003344,46.22,78073.58,0.0,-1.0,0.0,0.0]
[1779056003573,46.22,78073.58,0.0,-1.0,0.0,0.0]
[1779056009797,46.22,78075.97,0.0,-1.0,0.0,0.0]
[1779056010804,46.22,78072.79,0.0,-1.0,0.0,0.0]
[1779056011811,46.22,78069.94,0.0,-1.0,0.0,0.0]
[1779056013798,46.22,78069.83,0.0,-1.0,0.0,0.0]
[1779056013811,46.22,78069.83,0.0,-1.0,0.0,0.0]
[1779056014835,46.22,78065.3,0.0,-1.0,0.0,0.0]
[1779056019870,46.22,78063.44,0.0,-1.0,0.0,0.0]
[1779056022525,46.22,78063.21,0.0,-1.0,0.0,0.0]
[1779056022562,46.22,78063.21,0.0,-1.0,0.0,0.0]
[1779056024905,46.22,78061.96,0.0,-1.0,0.0,0.0]
[1779056029940,46.22,78062.73,0.0,-1.0,0.0,0.0]
[1779056031444,46.22,78062.69,0.0,-1.0,0.0,0.0]
[1779056031559,46.22,78062.69,0.0,-1.0,0.0,0.0]
[1779056036989,46.22,78062.56,0.0,-1.0,0.0,0.0]
[1779056037997,46.22,78076.27,0.0,-1.0,0.0,0.0]
[1779056038628,46.22,78076.27,0.0,-1.0,0.0,0.0]
[1779056038811,46.22,78076.27,0.0,-1.0,0.0,0.0]
[1779056039003,46.22,78081.55,0.0,-1.0,0.0,0.0]
[1779056044045,46.22,78082.34,0.0,-1.0,0.0,0.0]
[1779056047064,46.22,78079.94,0.0,-1.0,0.0,0.0]
[1779056047189,46.22,78079.94,0.0,-1.0,0.0,0.0]
[1779056047310,46.22,78079.94,0.0,-1.0,0.0,0.0]
[1779056048071,46.22,78077.83,0.0,-1.0,0.0,0.0]
[1779056050085,46.22,78079.16,0.0,-1.0,0.0,0.0]
[1779056050139,46.22,78079.16,0.0,-1.0,0.0,0.0]
[1779056050317,46.22,78079.16,0.0,-1.0,0.0,0.0]
[1779056055120,46.22,78080.67,0.0,-1.0,0.0,0.0]
[1779056056127,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779056057112,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779056057310,46.22,78082.35,0.0,-1.0,0.0,0.0]
[1779056057411,46.22,78086.06,0.0,-1.0,0.0,0.0]
[1779056058141,46.22,78087.89,0.0,-1.0,0.0,0.0]
[1779056063176,46.22,78087.85,0.0,-1.0,0.0,0.0]
[1779056068211,46.22,78082.53,0.0,-1.0,0.0,0.0]
[1779056069546,46.22,78082.53,0.0,-1.0,0.0,0.0]
[1779056069561,46.22,78082.53,0.0,-1.0,0.0,0.0]
[1779056069596,46.22,78076.98,0.0,-1.0,0.0,0.0]
[1779056070225,46.22,78076.3,0.0,-1.0,0.0,0.0]
[1779056071232,46.22,78074.28,0.0,-1.0,0.0,0.0]
[1779056072156,46.22,78074.28,0.0,-1.0,0.0,0.0]
[1779056072309,46.22,78074.28,0.0,-1.0,0.0,0.0]
[1779056076274,46.22,78074.87,0.0,-1.0,0.0,0.0]
[1779056081309,46.22,78074.23,0.0,-1.0,0.0,0.0]
[1779056084129,46.22,78074.24,0.0,-1.0,0.0,0.0]
[1779056084312,46.22,78074.16,0.0,-1.0,0.0,0.0]
[1779056089365,46.22,78074.28,0.0,-1.0,0.0,0.0]
[1779056095407,46.22,78074.59,0.0,-1.0,0.0,0.0]
[1779056097874,46.22,78074.66,0.0,-1.0,0.0,0.0]
[1779056098060,46.22,78074.66,0.0,-1.0,0.0,0.0]
[1779056100454,46.22,78088.34,0.0,-1.0,0.0,0.0]
[1779056101454,46.22,78107.43,0.0,-1.0,0.0,0.0]
[1779056102461,46.22,78108.34,0.0,-1.0,0.0,0.0]
[1779056103472,46.22,78094.38,0.0,-1.0,0.0,0.0]
[1779056104478,46.22,78081.15,0.0,-1.0,0.0,0.0]
[1779056105485,46.22,78078.31,0.0,-1.0,0.0,0.0]
[1779056106492,46.22,78065.39,0.0,-1.0,0.0,0.0]
[1779056107499,46.22,78061.9,0.0,-1.0,0.0,0.0]
[1779056108822,46.22,78061.9,0.0,-1.0,0.0,0.0]
[1779056109059,46.22,78061.9,0.0,-1.0,0.0,0.0]
[1779056109107,46.22,78060.79,0.0,-1.0,0.0,0.0]
[1779056109513,46.22,78060.16,0.0,-1.0,0.0,0.0]
[1779056110520,46.22,78059.13,0.0,-1.0,0.0,0.0]
[1779056111527,46.22,78060.61,0.0,-1.0,0.0,0.0]
[1779056113373,46.22,78060.94,0.0,-1.0,0.0,0.0]
[1779056113560,46.22,78060.94,0.0,-1.0,0.0,0.0]
[1779056113661,46.22,78062.11,0.0,-1.0,0.0,0.0]
[1779056116562,46.22,78059.69,0.0,-1.0,0.0,0.0]
[1779056117569,46.22,78059.12,0.0,-1.0,0.0,0.0]
[1779056118576,46.22,78059.72,0.0,-1.0,0.0,0.0]
[1779056119928,46.22,78059.72,0.0,-1.0,0.0,0.0]
[1779056120059,46.22,78059.72,0.0,-1.0,0.0,0.0]
[1779056122604,46.22,78062.97,0.0,-1.0,0.0,0.0]
[1779056123346,46.22,78062.97,0.0,-1.0,0.0,0.0]
[1779056123562,46.22,78062.97,0.0,-1.0,0.0,0.0]
[1779056123611,46.22,78064.79,0.0,-1.0,0.0,0.0]
[1779056124618,46.22,78065.84,0.0,-1.0,0.0,0.0]
[1779056125627,46.22,78066.42,0.0,-1.0,0.0,0.0]
[1779056130660,46.22,78066.66,0.0,-1.0,0.0,0.0]
[1779056131667,46.22,78066.72,0.0,-1.0,0.0,0.0]
[1779056133681,46.22,78071.64,0.0,-1.0,0.0,0.0]
[1779056135072,46.22,78071.64,0.0,-1.0,0.0,0.0]
[1779056135131,46.22,78072.97,0.0,-1.0,0.0,0.0]
[1779056135310,46.22,78072.97,0.0,-1.0,0.0,0.0]
[1779056138716,46.22,78084.24,0.0,-1.0,0.0,0.0]
[1779056139723,46.22,78080.79,0.0,-1.0,0.0,0.0]
[1779056140530,46.22,78080.79,0.0,-1.0,0.0,0.0]
[1779056140564,46.22,78080.79,0.0,-1.0,0.0,0.0]
[1779056140731,46.22,78082.24,0.0,-1.0,0.0,0.0]
[1779056141738,46.22,78083.02,0.0,-1.0,0.0,0.0]
[1779056142745,46.22,78088.69,0.0,-1.0,0.0,0.0]
[1779056143752,46.22,78090.63,0.0,-1.0,0.0,0.0]
[1779056144733,46.22,78090.63,0.0,-1.0,0.0,0.0]
[1779056144809,46.22,78090.63,0.0,-1.0,0.0,0.0]
[1779056150801,46.22,78090.97,0.0,-1.0,0.0,0.0]
[1779056151654,46.22,78090.97,0.0,-1.0,0.0,0.0]
[1779056151811,46.22,78090.97,0.0,-1.0,0.0,0.0]
[1779056152815,46.22,78092.36,0.0,-1.0,0.0,0.0]
[1779056155141,46.22,78092.13,0.0,-1.0,0.0,0.0]
[1779056155321,46.22,78092.1,0.0,-1.0,0.0,0.0]
[1779056157850,46.22,78092.74,0.0,-1.0,0.0,0.0]
[1779056158857,46.22,78094.2,0.0,-1.0,0.0,0.0]
[1779056159517,46.22,78094.2,0.0,-1.0,0.0,0.0]
[1779056159565,46.22,78094.2,0.0,-1.0,0.0,0.0]
[1779056160871,46.22,78093.37,0.0,-1.0,0.0,0.0]
[1779056163003,46.22,78093.43,0.0,-1.0,0.0,0.0]
[1779056163070,46.22,78093.43,0.0,-1.0,0.0,0.0]
[1779056163082,46.22,78092.86,0.0,-1.0,0.0,0.0]
[1779056163892,46.22,78080.11,0.0,-1.0,0.0,0.0]
[1779056164899,46.22,78076.67,0.0,-1.0,0.0,0.0]
[1779056165541,46.22,78076.67,0.0,-1.0,0.0,0.0]
[1779056165561,46.22,78076.67,0.0,-1.0,0.0,0.0]
[1779056165906,46.22,78077.44,0.0,-1.0,0.0,0.0]
[1779056166913,46.22,78076.23,0.0,-1.0,0.0,0.0]
[1779056167920,46.22,78073.26,0.0,-1.0,0.0,0.0]
[1779056168725,46.22,78073.26,0.0,-1.0,0.0,0.0]
[1779056168809,46.22,78073.26,0.0,-1.0,0.0,0.0]
[1779056168927,46.22,78072.25,0.0,-1.0,0.0,0.0]
[1779056171948,46.22,78077.59,0.0,-1.0,0.0,0.0]
[1779056173962,46.22,78076.31,0.0,-1.0,0.0,0.0]
[1779056175829,46.22,78076.32,0.0,-1.0,0.0,0.0]
[1779056176060,46.22,78076.32,0.0,-1.0,0.0,0.0]
[1779056176983,46.22,78074.22,0.0,-1.0,0.0,0.0]
[1779056177990,46.22,78072.83,0.0,-1.0,0.0,0.0]
[1779056183026,46.22,78072.8,0.0,-1.0,0.0,0.0]
[1779056184033,46.22,78072.15,0.0,-1.0,0.0,0.0]
[1779056185040,46.22,78069.61,0.0,-1.0,0.0,0.0]
[1779056185672,46.22,78069.61,0.0,-1.0,0.0,0.0]
[1779056185811,46.22,78069.61,0.0,-1.0,0.0,0.0]
[1779056186047,46.22,78068.38,0.0,-1.0,0.0,0.0]
[1779056188061,46.22,78069.8,0.0,-1.0,0.0,0.0]
[1779056190075,46.22,78070.58,0.0,-1.0,0.0,0.0]
[1779056192089,46.22,78068.82,0.0,-1.0,0.0,0.0]
[1779056192503,46.22,78068.82,0.0,-1.0,0.0,0.0]
[1779056192564,46.22,78068.82,0.0,-1.0,0.0,0.0]
[1779056193096,46.22,78069.54,0.0,-1.0,0.0,0.0]
[1779056195110,46.22,78074.71,0.0,-1.0,0.0,0.0]
[1779056196120,46.22,78074.71,0.0,-1.0,0.0,0.0]
[1779056196172,46.22,78076.09,0.0,-1.0,0.0,0.0]
[1779056196311,46.22,78076.09,0.0,-1.0,0.0,0.0]
[1779056197124,46.22,78072.5,0.0,-1.0,0.0,0.0]
[1779056199138,46.22,78071.66,0.0,-1.0,0.0,0.0]
[1779056201006,46.22,78072.01,0.0,-1.0,0.0,0.0]
[1779056201060,46.22,78072.01,0.0,-1.0,0.0,0.0]
[1779056201152,46.22,78072.75,0.0,-1.0,0.0,0.0]
[1779056203166,46.22,78074.36,0.0,-1.0,0.0,0.0]
[1779056204173,46.22,78073.3,0.0,-1.0,0.0,0.0]
[1779056205180,46.22,78072.27,0.0,-1.0,0.0,0.0]
[1779056206187,46.22,78070.98,0.0,-1.0,0.0,0.0]
[1779056206984,46.22,78070.98,0.0,-1.0,0.0,0.0]
[1779056207059,46.22,78070.98,0.0,-1.0,0.0,0.0]
[1779056208201,46.22,78072.61,0.0,-1.0,0.0,0.0]
[1779056210215,46.22,78071.88,0.0,-1.0,0.0,0.0]
[1779056210524,46.22,78071.88,0.0,-1.0,0.0,0.0]
[1779056210562,46.22,78071.88,0.0,-1.0,0.0,0.0]
[1779056211222,46.22,78066.18,0.0,-1.0,0.0,0.0]
[1779056212229,46.22,78062.55,0.0,-1.0,0.0,0.0]
[1779056213236,46.22,78061.49,0.0,-1.0,0.0,0.0]
[1779056216257,46.22,78060.42,0.0,-1.0,0.0,0.0]
[1779056216966,46.22,78060.42,0.0,-1.0,0.0,0.0]
[1779056217069,46.22,78060.42,0.0,-1.0,0.0,0.0]
[1779056218272,46.22,78059.46,0.0,-1.0,0.0,0.0]
[1779056219278,46.22,78037.73,0.0,-1.0,0.0,0.0]
[1779056220285,46.22,78024.71,0.0,-1.0,0.0,0.0]
[1779056221292,46.22,78015.36,0.0,-1.0,0.0,0.0]
[1779056222299,46.22,78014.29,0.0,-1.0,0.0,0.0]
[1779056223308,46.22,78009.13,0.0,-1.0,0.0,0.0]
[1779056224315,46.22,78004.65,0.0,-1.0,0.0,0.0]
[1779056226329,46.22,78003.55,0.0,-1.0,0.0,0.0]
[1779056228343,46.22,77988.89,0.0,-1.0,0.0,0.0]
[1779056229350,46.22,77992.34,0.0,-1.0,0.0,0.0]
[1779056230357,46.22,77999.9,0.0,-1.0,0.0,0.0]
[1779056231364,46.22,78000.82,0.0,-1.0,0.0,0.0]
[1779056232371,46.22,77997.88,0.0,-1.0,0.0,0.0]
[1779056233378,46.22,77997.15,0.0,-1.0,0.0,0.0]
[1779056234385,46.22,77996.45,0.0,-1.0,0.0,0.0]
[1779056236905,46.22,77996.13,0.0,-1.0,0.0,0.0]
[1779056237060,46.22,77996.13,0.0,-1.0,0.0,0.0]
[1779056237159,46.22,77995.38,0.0,-1.0,0.0,0.0]
[1779056237406,46.22,77991.92,0.0,-1.0,0.0,0.0]
[1779056238413,46.22,77994.79,0.0,-1.0,0.0,0.0]
[1779056239420,46.22,77994.2,0.0,-1.0,0.0,0.0]
[1779056242101,46.22,77994.04,0.0,-1.0,0.0,0.0]
[1779056242251,46.22,77994.63,0.0,-1.0,0.0,0.0]
[1779056242309,46.22,77994.63,0.0,-1.0,0.0,0.0]
[1779056242441,46.22,77993.32,0.0,-1.0,0.0,0.0]
[1779056244455,46.22,77994.64,0.0,-1.0,0.0,0.0]
[1779056247476,46.22,77995.47,0.0,-1.0,0.0,0.0]
[1779056248683,46.22,77995.47,0.0,-1.0,0.0,0.0]
[1779056248809,46.22,77995.47,0.0,-1.0,0.0,0.0]
[1779056248910,46.22,77993.09,0.0,-1.0,0.0,0.0]
[1779056249490,46.22,77992.03,0.0,-1.0,0.0,0.0]
[1779056252511,46.22,77992.47,0.0,-1.0,0.0,0.0]
[1779056255490,46.22,77992.78,0.0,-1.0,0.0,0.0]
[1779056255604,46.22,77992.78,0.0,-1.0,0.0,0.0]
[1779056255689,46.22,77989.04,0.0,-1.0,0.0,0.0]
[1779056256540,46.22,77973.89,0.0,-1.0,0.0,0.0]
[1779056257636,46.22,77973.89,0.0,-1.0,0.0,0.0]
[1779056257808,46.22,77973.89,0.0,-1.0,0.0,0.0]
[1779056257820,46.22,77978.27,0.0,-1.0,0.0,0.0]
[1779056258554,46.22,77979.37,0.0,-1.0,0.0,0.0]
[1779056264596,46.22,77979.44,0.0,-1.0,0.0,0.0]
[1779056265476,46.22,77979.44,0.0,-1.0,0.0,0.0]
[1779056265559,46.22,77979.44,0.0,-1.0,0.0,0.0]
[1779056267617,46.22,77978.97,0.0,-1.0,0.0,0.0]
[1779056270638,46.22,77978.49,0.0,-1.0,0.0,0.0]
[1779056271645,46.22,77985.17,0.0,-1.0,0.0,0.0]
[1779056272652,46.22,77990.81,0.0,-1.0,0.0,0.0]
[1779056274020,46.22,77989.09,0.0,-1.0,0.0,0.0]
[1779056276680,46.22,77991.57,0.0,-1.0,0.0,0.0]
[1779056278562,46.22,77991.35,0.0,-1.0,0.0,0.0]
[1779056278695,46.22,77992.87,0.0,-1.0,0.0,0.0]
[1779056281716,46.22,77992.09,0.0,-1.0,0.0,0.0]
[1779056282723,46.22,77989.65,0.0,-1.0,0.0,0.0]
[1779056284193,46.22,77989.65,0.0,-1.0,0.0,0.0]
[1779056284309,46.22,77989.65,0.0,-1.0,0.0,0.0]
[1779056284218,46.22,77990.71,0.0,-1.0,0.0,0.0]
[1779056284737,46.22,77988.89,0.0,-1.0,0.0,0.0]
[1779056288765,46.22,77989.71,0.0,-1.0,0.0,0.0]
[1779056289772,46.22,77990.86,0.0,-1.0,0.0,0.0]
[1779056290779,46.22,77991.5,0.0,-1.0,0.0,0.0]
[1779056291879,46.22,77991.5,0.0,-1.0,0.0,0.0]
[1779056292059,46.22,77991.5,0.0,-1.0,0.0,0.0]
[1779056292793,46.22,77992.94,0.0,-1.0,0.0,0.0]
[1779056293800,46.22,77993.56,0.0,-1.0,0.0,0.0]
[1779056294807,46.22,77996.22,0.0,-1.0,0.0,0.0]
[1779056298254,46.22,77996.51,0.0,-1.0,0.0,0.0]
[1779056298309,46.22,77996.51,0.0,-1.0,0.0,0.0]
[1779056298306,46.22,77999.74,0.0,-1.0,0.0,0.0]
[1779056298836,46.22,78003.22,0.0,-1.0,0.0,0.0]
[1779056300851,46.22,78003.99,0.0,-1.0,0.0,0.0]
[1779056301858,46.22,78005.5,0.0,-1.0,0.0,0.0]
[1779056302943,46.22,78005.5,0.0,-1.0,0.0,0.0]
[1779056303058,46.22,78005.5,0.0,-1.0,0.0,0.0]
[1779056303872,46.22,78006.02,0.0,-1.0,0.0,0.0]
[1779056304879,46.22,78006.58,0.0,-1.0,0.0,0.0]
[1779056305886,46.22,78005.73,0.0,-1.0,0.0,0.0]
[1779056306893,46.22,78007.67,0.0,-1.0,0.0,0.0]
[1779056307911,46.22,78007.67,0.0,-1.0,0.0,0.0]
[1779056308058,46.22,78007.67,0.0,-1.0,0.0,0.0]
[1779056309915,46.22,78006.3,0.0,-1.0,0.0,0.0]
[1779056310922,46.22,78005.51,0.0,-1.0,0.0,0.0]
[1779056311929,46.22,78005.62,0.0,-1.0,0.0,0.0]
[1779056313943,46.22,78005.02,0.0,-1.0,0.0,0.0]
[1779056316243,46.22,78004.98,0.0,-1.0,0.0,0.0]
[1779056316319,46.22,78004.98,0.0,-1.0,0.0,0.0]
[1779056317971,46.22,78004.01,0.0,-1.0,0.0,0.0]
[1779056320993,46.22,78003.39,0.0,-1.0,0.0,0.0]
[1779056324015,46.22,77993.28,0.0,-1.0,0.0,0.0]
[1779056325026,46.22,77993.28,0.0,-1.0,0.0,0.0]
[1779056325062,46.22,77993.28,0.0,-1.0,0.0,0.0]
[1779056325127,46.22,77989.93,0.0,-1.0,0.0,0.0]
[1779056326029,46.22,77988.15,0.0,-1.0,0.0,0.0]
[1779056327036,46.22,77988.65,0.0,-1.0,0.0,0.0]
[1779056328043,46.22,77983.03,0.0,-1.0,0.0,0.0]
[1779056329050,46.22,77979.21,0.0,-1.0,0.0,0.0]
[1779056329649,46.22,77979.21,0.0,-1.0,0.0,0.0]
[1779056329810,46.22,77979.21,0.0,-1.0,0.0,0.0]
[1779056331064,46.22,77978.57,0.0,-1.0,0.0,0.0]
[1779056333078,46.22,77974.65,0.0,-1.0,0.0,0.0]
[1779056334085,46.22,77973.37,0.0,-1.0,0.0,0.0]
[1779056336099,46.22,77973.97,0.0,-1.0,0.0,0.0]
[1779056336440,46.22,77973.97,0.0,-1.0,0.0,0.0]
[1779056336562,46.22,77973.97,0.0,-1.0,0.0,0.0]
[1779056339120,46.22,77973.09,0.0,-1.0,0.0,0.0]
[1779056340127,46.22,77972.43,0.0,-1.0,0.0,0.0]
[1779056341134,46.22,77975.77,0.0,-1.0,0.0,0.0]
[1779056341725,46.22,77975.77,0.0,-1.0,0.0,0.0]
[1779056341809,46.22,77975.77,0.0,-1.0,0.0,0.0]
[1779056342141,46.22,77977.16,0.0,-1.0,0.0,0.0]
[1779056343148,46.22,77988.99,0.0,-1.0,0.0,0.0]
[1779056344155,46.22,77998.92,0.0,-1.0,0.0,0.0]
[1779056344771,46.22,77998.92,0.0,-1.0,0.0,0.0]
[1779056344808,46.22,77998.92,0.0,-1.0,0.0,0.0]
[1779056345162,46.22,77999.04,0.0,-1.0,0.0,0.0]
[1779056350197,46.22,77999.42,0.0,-1.0,0.0,0.0]
[1779056351204,46.22,78002.07,0.0,-1.0,0.0,0.0]
[1779056352211,46.22,78002.6,0.0,-1.0,0.0,0.0]
[1779056352863,46.22,78002.6,0.0,-1.0,0.0,0.0]
[1779056353059,46.22,78002.6,0.0,-1.0,0.0,0.0]
[1779056355232,46.22,78002.06,0.0,-1.0,0.0,0.0]
[1779056357246,46.22,78000.37,0.0,-1.0,0.0,0.0]
[1779056358253,46.22,78001.13,0.0,-1.0,0.0,0.0]
[1779056359260,46.22,77997.29,0.0,-1.0,0.0,0.0]
[1779056360267,46.22,77995.31,0.0,-1.0,0.0,0.0]
[1779056360464,46.22,77995.31,0.0,-1.0,0.0,0.0]
[1779056360566,46.22,77995.31,0.0,-1.0,0.0,0.0]
[1779056366312,46.22,78000.42,0.0,-1.0,0.0,0.0]
[1779056366838,46.22,78000.42,0.0,-1.0,0.0,0.0]
[1779056367058,46.22,78000.42,0.0,-1.0,0.0,0.0]
[1779056367316,46.22,78002.1,0.0,-1.0,0.0,0.0]
[1779056368323,46.22,78002.87,0.0,-1.0,0.0,0.0]
[1779056370337,46.22,78003.67,0.0,-1.0,0.0,0.0]
[1779056371344,46.22,78003.71,0.0,-1.0,0.0,0.0]
[1779056372847,46.22,78004.13,0.0,-1.0,0.0,0.0]
[1779056373059,46.22,78004.13,0.0,-1.0,0.0,0.0]
[1779056373358,46.22,78005.82,0.0,-1.0,0.0,0.0]
[1779056374365,46.22,78010.44,0.0,-1.0,0.0,0.0]
[1779056375372,46.22,78011.16,0.0,-1.0,0.0,0.0]
[1779056377401,46.22,78011.75,0.0,-1.0,0.0,0.0]
[1779056377588,46.22,78011.75,0.0,-1.0,0.0,0.0]
[1779056377809,46.22,78011.75,0.0,-1.0,0.0,0.0]
[1779056378408,46.22,78007.93,0.0,-1.0,0.0,0.0]
[1779056379415,46.22,78005.04,0.0,-1.0,0.0,0.0]
[1779056380422,46.22,78003.55,0.0,-1.0,0.0,0.0]
[1779056381037,46.22,78003.55,0.0,-1.0,0.0,0.0]
[1779056381066,46.22,78003.55,0.0,-1.0,0.0,0.0]
[1779056382437,46.22,78006.12,0.0,-1.0,0.0,0.0]
[1779056386330,46.22,78006.06,0.0,-1.0,0.0,0.0]
[1779056386560,46.22,78006.23,0.0,-1.0,0.0,0.0]
[1779056386594,46.22,78009.14,0.0,-1.0,0.0,0.0]
[1779056391500,46.22,78010.08,0.0,-1.0,0.0,0.0]
[1779056392507,46.22,78009.41,0.0,-1.0,0.0,0.0]
[1779056396401,46.22,78009.16,0.0,-1.0,0.0,0.0]
[1779056395528,46.22,78003.54,0.0,-1.0,0.0,0.0]
[1779056396567,46.22,78003.54,0.0,-1.0,0.0,0.0]
[1779056396577,46.22,77999.97,0.0,-1.0,0.0,0.0]
[1779056398184,46.22,77999.97,0.0,-1.0,0.0,0.0]
[1779056398310,46.22,77999.97,0.0,-1.0,0.0,0.0]
[1779056398411,46.22,78000.95,0.0,-1.0,0.0,0.0]
[1779056398549,46.22,78002.82,0.0,-1.0,0.0,0.0]
[1779056400563,46.22,78004.03,0.0,-1.0,0.0,0.0]
[1779056401522,46.22,78004.03,0.0,-1.0,0.0,0.0]
[1779056401562,46.22,78004.03,0.0,-1.0,0.0,0.0]
[1779056401662,46.22,78008.99,0.0,-1.0,0.0,0.0]
[1779056403586,46.22,78011.74,0.0,-1.0,0.0,0.0]
[1779056408621,46.22,78011.63,0.0,-1.0,0.0,0.0]
[1779056409628,46.22,78011.11,0.0,-1.0,0.0,0.0]
[1779056410635,46.22,78011.88,0.0,-1.0,0.0,0.0]
[1779056415670,46.22,78012.83,0.0,-1.0,0.0,0.0]
[1779056416677,46.22,78017.6,0.0,-1.0,0.0,0.0]
[1779056417684,46.22,78020.63,0.0,-1.0,0.0,0.0]
[1779056418691,46.22,78022.92,0.0,-1.0,0.0,0.0]
[1779056419869,46.22,78022.92,0.0,-1.0,0.0,0.0]
[1779056420061,46.22,78022.92,0.0,-1.0,0.0,0.0]
[1779056420162,46.22,78024.93,0.0,-1.0,0.0,0.0]
[1779056420705,46.22,78025.64,0.0,-1.0,0.0,0.0]
[1779056422722,46.22,78032.0,0.0,-1.0,0.0,0.0]
[1779056423727,46.22,78028.31,0.0,-1.0,0.0,0.0]
[1779056424734,46.22,78027.06,0.0,-1.0,0.0,0.0]
[1779056426414,46.22,78027.06,0.0,-1.0,0.0,0.0]
[1779056425741,46.22,78029.12,0.0,-1.0,0.0,0.0]
[1779056426561,46.22,78029.12,0.0,-1.0,0.0,0.0]
[1779056429771,46.22,78033.11,0.0,-1.0,0.0,0.0]
[1779056430778,46.22,78044.91,0.0,-1.0,0.0,0.0]
[1779056432007,46.22,78044.91,0.0,-1.0,0.0,0.0]
[1779056432059,46.22,78044.91,0.0,-1.0,0.0,0.0]
[1779056432160,46.22,78047.44,0.0,-1.0,0.0,0.0]
[1779056433799,46.22,78052.71,0.0,-1.0,0.0,0.0]
[1779056434806,46.22,78050.26,0.0,-1.0,0.0,0.0]
[1779056435813,46.22,78048.96,0.0,-1.0,0.0,0.0]
[1779056436680,46.22,78048.96,0.0,-1.0,0.0,0.0]
[1779056436811,46.22,78048.96,0.0,-1.0,0.0,0.0]
[1779056436820,46.22,78049.69,0.0,-1.0,0.0,0.0]
[1779056437827,46.22,78050.61,0.0,-1.0,0.0,0.0]
[1779056439841,46.22,78049.13,0.0,-1.0,0.0,0.0]
[1779056441225,46.22,78049.13,0.0,-1.0,0.0,0.0]
[1779056441299,46.22,78049.9,0.0,-1.0,0.0,0.0]
[1779056442166,46.22,78049.9,0.0,-1.0,0.0,0.0]
[1779056442309,46.22,78049.9,0.0,-1.0,0.0,0.0]
[1779056444876,46.22,78049.1,0.0,-1.0,0.0,0.0]
[1779056445883,46.22,78049.76,0.0,-1.0,0.0,0.0]
[1779056447897,46.22,78050.35,0.0,-1.0,0.0,0.0]
[1779056448904,46.22,78051.19,0.0,-1.0,0.0,0.0]
[1779056450031,46.22,78051.19,0.0,-1.0,0.0,0.0]
[1779056450059,46.22,78051.19,0.0,-1.0,0.0,0.0]
[1779056455953,46.22,78051.08,0.0,-1.0,0.0,0.0]
[1779056460995,46.22,78050.84,0.0,-1.0,0.0,0.0]
[1779056465234,46.22,78050.87,0.0,-1.0,0.0,0.0]
[1779056465309,46.22,78050.87,0.0,-1.0,0.0,0.0]
[1779056469229,46.22,78050.72,0.0,-1.0,0.0,0.0]
[1779056469309,46.22,78050.72,0.0,-1.0,0.0,0.0]
[1779056469383,46.22,78042.63,0.0,-1.0,0.0,0.0]
[1779056470054,46.22,78041.29,0.0,-1.0,0.0,0.0]
[1779056471060,46.22,78040.54,0.0,-1.0,0.0,0.0]
[1779056472067,46.22,78039.04,0.0,-1.0,0.0,0.0]
[1779056472606,46.22,78039.04,0.0,-1.0,0.0,0.0]
[1779056472809,46.22,78039.04,0.0,-1.0,0.0,0.0]
[1779056473074,46.22,78037.94,0.0,-1.0,0.0,0.0]
[1779056474081,46.22,78035.14,0.0,-1.0,0.0,0.0]
[1779056475088,46.22,78035.73,0.0,-1.0,0.0,0.0]
[1779056479116,46.22,78035.18,0.0,-1.0,0.0,0.0]
[1779056480123,46.22,78035.76,0.0,-1.0,0.0,0.0]
[1779056484949,46.22,78035.31,0.0,-1.0,0.0,0.0]
[1779056485060,46.22,78035.31,0.0,-1.0,0.0,0.0]
[1779056490195,46.22,78034.92,0.0,-1.0,0.0,0.0]
[1779056492209,46.22,78035.25,0.0,-1.0,0.0,0.0]
[1779056495230,46.22,78036.61,0.0,-1.0,0.0,0.0]
[1779056495892,46.22,78036.61,0.0,-1.0,0.0,0.0]
[1779056496059,46.22,78036.61,0.0,-1.0,0.0,0.0]
[1779056496237,46.22,78040.75,0.0,-1.0,0.0,0.0]
[1779056500265,46.22,78048.11,0.0,-1.0,0.0,0.0]
[1779056501272,46.22,78076.26,0.0,-1.0,0.0,0.0]
[1779056502279,46.22,78086.24,0.0,-1.0,0.0,0.0]
[1779056503286,46.22,78086.89,0.0,-1.0,0.0,0.0]
[1779056505300,46.22,78085.89,0.0,-1.0,0.0,0.0]
[1779056506307,46.22,78084.27,0.0,-1.0,0.0,0.0]
[1779056508321,46.22,78083.62,0.0,-1.0,0.0,0.0]
[1779056509328,46.22,78079.71,0.0,-1.0,0.0,0.0]
[1779056512859,46.22,78079.81,0.0,-1.0,0.0,0.0]
[1779056513059,46.22,78079.81,0.0,-1.0,0.0,0.0]
[1779056513356,46.22,78078.27,0.0,-1.0,0.0,0.0]
[1779056514363,46.22,78077.7,0.0,-1.0,0.0,0.0]
[1779056516377,46.22,78077.01,0.0,-1.0,0.0,0.0]
[1779056517335,46.22,78077.01,0.0,-1.0,0.0,0.0]
[1779056517558,46.22,78077.01,0.0,-1.0,0.0,0.0]
[1779056517384,46.22,78077.76,0.0,-1.0,0.0,0.0]
[1779056521412,46.22,78070.3,0.0,-1.0,0.0,0.0]
[1779056522049,46.22,78070.3,0.0,-1.0,0.0,0.0]
[1779056522062,46.22,78070.3,0.0,-1.0,0.0,0.0]
[1779056522419,46.22,78070.25,0.0,-1.0,0.0,0.0]
[1779056524433,46.22,78068.57,0.0,-1.0,0.0,0.0]
[1779056525440,46.22,78065.0,0.0,-1.0,0.0,0.0]
[1779056525672,46.22,78065.0,0.0,-1.0,0.0,0.0]
[1779056525810,46.22,78065.0,0.0,-1.0,0.0,0.0]
[1779056526447,46.22,78063.64,0.0,-1.0,0.0,0.0]
[1779056529444,46.22,78063.39,0.0,-1.0,0.0,0.0]
[1779056529564,46.22,78063.39,0.0,-1.0,0.0,0.0]
[1779056529468,46.22,78062.32,0.0,-1.0,0.0,0.0]
[1779056532489,46.22,78055.16,0.0,-1.0,0.0,0.0]
[1779056533496,46.22,78054.01,0.0,-1.0,0.0,0.0]
[1779056534539,46.22,78054.01,0.0,-1.0,0.0,0.0]
[1779056534561,46.22,78054.01,0.0,-1.0,0.0,0.0]
[1779056536517,46.22,78042.06,0.0,-1.0,0.0,0.0]
[1779056537524,46.22,78040.8,0.0,-1.0,0.0,0.0]
[1779056538159,46.22,78040.8,0.0,-1.0,0.0,0.0]
[1779056538318,46.22,78040.8,0.0,-1.0,0.0,0.0]
[1779056538531,46.22,78039.95,0.0,-1.0,0.0,0.0]
[1779056539538,46.22,78038.09,0.0,-1.0,0.0,0.0]
[1779056540545,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779056541552,46.22,78035.91,0.0,-1.0,0.0,0.0]
[1779056542559,46.22,78034.75,0.0,-1.0,0.0,0.0]
[1779056544577,46.22,78032.73,0.0,-1.0,0.0,0.0]
[1779056545583,46.22,78020.14,0.0,-1.0,0.0,0.0]
[1779056546590,46.22,78021.96,0.0,-1.0,0.0,0.0]
[1779056547597,46.22,78021.29,0.0,-1.0,0.0,0.0]
[1779056548323,46.22,78021.29,0.0,-1.0,0.0,0.0]
[1779056548568,46.22,78021.29,0.0,-1.0,0.0,0.0]
[1779056551625,46.22,78021.49,0.0,-1.0,0.0,0.0]
[1779056554646,46.22,78020.87,0.0,-1.0,0.0,0.0]
[1779056555653,46.22,78017.58,0.0,-1.0,0.0,0.0]
[1779056556660,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056557865,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056558064,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056562053,46.22,78016.24,0.0,-1.0,0.0,0.0]
[1779056562058,46.22,78016.24,0.0,-1.0,0.0,0.0]
[1779056562927,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056563059,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779056563123,46.22,78028.0,0.0,-1.0,0.0,0.0]
[1779056563717,46.22,78036.51,0.0,-1.0,0.0,0.0]
[1779056565201,46.22,78036.51,0.0,-1.0,0.0,0.0]
[1779056565309,46.22,78036.51,0.0,-1.0,0.0,0.0]
[1779056565409,46.22,78037.74,0.0,-1.0,0.0,0.0]
[1779056565731,46.22,78034.74,0.0,-1.0,0.0,0.0]
[1779056567745,46.22,78032.95,0.0,-1.0,0.0,0.0]
[1779056569275,46.22,78032.95,0.0,-1.0,0.0,0.0]
[1779056569308,46.22,78032.95,0.0,-1.0,0.0,0.0]
[1779056569376,46.22,78031.94,0.0,-1.0,0.0,0.0]
[1779056569759,46.22,78030.52,0.0,-1.0,0.0,0.0]
[1779056571342,46.22,78028.9,0.0,-1.0,0.0,0.0]
[1779056572180,46.22,78028.9,0.0,-1.0,0.0,0.0]
[1779056572311,46.22,78028.9,0.0,-1.0,0.0,0.0]
[1779056572410,46.22,78028.21,0.0,-1.0,0.0,0.0]
[1779056574295,46.22,78028.21,0.0,-1.0,0.0,0.0]
[1779056574309,46.22,78028.21,0.0,-1.0,0.0,0.0]
[1779056574394,46.22,78026.22,0.0,-1.0,0.0,0.0]
[1779056574794,46.22,78022.51,0.0,-1.0,0.0,0.0]
[1779056575801,46.22,78021.51,0.0,-1.0,0.0,0.0]
[1779056577815,46.22,78020.7,0.0,-1.0,0.0,0.0]
[1779056578822,46.22,78021.38,0.0,-1.0,0.0,0.0]
[1779056579851,46.22,78021.38,0.0,-1.0,0.0,0.0]
[1779056580059,46.22,78021.38,0.0,-1.0,0.0,0.0]
[1779056580082,46.22,78016.69,0.0,-1.0,0.0,0.0]
[1779056580836,46.22,78020.79,0.0,-1.0,0.0,0.0]
[1779056581694,46.22,78020.79,0.0,-1.0,0.0,0.0]
[1779056581843,46.22,78022.66,0.0,-1.0,0.0,0.0]
[1779056582850,46.22,78029.1,0.0,-1.0,0.0,0.0]
[1779056583857,46.22,78029.78,0.0,-1.0,0.0,0.0]
[1779056586878,46.22,78026.72,0.0,-1.0,0.0,0.0]
[1779056587806,46.22,78026.72,0.0,-1.0,0.0,0.0]
[1779056588062,46.22,78026.72,0.0,-1.0,0.0,0.0]
[1779056588117,46.22,78023.95,0.0,-1.0,0.0,0.0]
[1779056591242,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779056591309,46.22,78023.5,0.0,-1.0,0.0,0.0]
[1779056591913,46.22,78030.02,0.0,-1.0,0.0,0.0]
[1779056592920,46.22,78030.82,0.0,-1.0,0.0,0.0]
[1779056593927,46.22,78028.95,0.0,-1.0,0.0,0.0]
[1779056594934,46.22,78029.54,0.0,-1.0,0.0,0.0]
[1779056598573,46.22,78029.36,0.0,-1.0,0.0,0.0]
[1779056598809,46.22,78029.47,0.0,-1.0,0.0,0.0]
[1779056598962,46.22,78024.74,0.0,-1.0,0.0,0.0]
[1779056599969,46.22,78023.62,0.0,-1.0,0.0,0.0]
[1779056600976,46.22,78026.52,0.0,-1.0,0.0,0.0]
[1779056601983,46.22,78025.79,0.0,-1.0,0.0,0.0]
[1779056602741,46.22,78025.79,0.0,-1.0,0.0,0.0]
[1779056602815,46.22,78025.79,0.0,-1.0,0.0,0.0]
[1779056602990,46.22,78020.88,0.0,-1.0,0.0,0.0]
[1779056603997,46.22,78018.68,0.0,-1.0,0.0,0.0]
[1779056605006,46.22,78017.58,0.0,-1.0,0.0,0.0]
[1779056606011,46.22,78018.62,0.0,-1.0,0.0,0.0]
[1779056607018,46.22,78017.9,0.0,-1.0,0.0,0.0]
[1779056608034,46.22,78011.58,0.0,-1.0,0.0,0.0]
[1779056609041,46.22,78002.25,0.0,-1.0,0.0,0.0]
[1779056609746,46.22,78002.25,0.0,-1.0,0.0,0.0]
[1779056609809,46.22,78002.25,0.0,-1.0,0.0,0.0]
[1779056610048,46.22,77997.6,0.0,-1.0,0.0,0.0]
[1779056611055,46.22,77992.6,0.0,-1.0,0.0,0.0]
[1779056612062,46.22,77991.38,0.0,-1.0,0.0,0.0]
[1779056614076,46.22,77992.2,0.0,-1.0,0.0,0.0]
[1779056619111,46.22,77998.27,0.0,-1.0,0.0,0.0]
[1779056620118,46.22,77985.92,0.0,-1.0,0.0,0.0]
[1779056620987,46.22,77985.92,0.0,-1.0,0.0,0.0]
[1779056621127,46.22,77958.75,0.0,-1.0,0.0,0.0]
[1779056622132,46.22,77940.87,0.0,-1.0,0.0,0.0]
[1779056623139,46.22,77930.57,0.0,-1.0,0.0,0.0]
[1779056624146,46.22,77925.84,0.0,-1.0,0.0,0.0]
[1779056625616,46.22,77925.84,0.0,-1.0,0.0,0.0]
[1779056625155,46.22,77924.58,0.0,-1.0,0.0,0.0]
[1779056626162,46.22,77930.24,0.0,-1.0,0.0,0.0]
[1779056627169,46.22,77926.78,0.0,-1.0,0.0,0.0]
[1779056628386,46.22,77926.78,0.0,-1.0,0.0,0.0]
[1779056628545,46.22,77926.78,0.0,-1.0,0.0,0.0]
[1779056628592,46.22,77923.62,0.0,-1.0,0.0,0.0]
[1779056629183,46.22,77915.47,0.0,-1.0,0.0,0.0]
[1779056630190,46.22,77918.85,0.0,-1.0,0.0,0.0]
[1779056631197,46.22,77914.52,0.0,-1.0,0.0,0.0]
[1779056632204,46.22,77919.22,0.0,-1.0,0.0,0.0]
[1779056633211,46.22,77918.47,0.0,-1.0,0.0,0.0]
[1779056637239,46.22,77917.9,0.0,-1.0,0.0,0.0]
[1779056638246,46.22,77918.5,0.0,-1.0,0.0,0.0]
[1779056639253,46.22,77924.68,0.0,-1.0,0.0,0.0]
[1779056640260,46.22,77929.07,0.0,-1.0,0.0,0.0]
[1779056641267,46.22,77926.7,0.0,-1.0,0.0,0.0]
[1779056642598,46.22,77926.7,0.0,-1.0,0.0,0.0]
[1779056642699,46.22,77924.18,0.0,-1.0,0.0,0.0]
[1779056642824,46.22,77924.18,0.0,-1.0,0.0,0.0]
[1779056643283,46.22,77928.17,0.0,-1.0,0.0,0.0]
[1779056644290,46.22,77929.15,0.0,-1.0,0.0,0.0]
[1779056645297,46.22,77928.54,0.0,-1.0,0.0,0.0]
[1779056646002,46.22,77928.54,0.0,-1.0,0.0,0.0]
[1779056646058,46.22,77928.54,0.0,-1.0,0.0,0.0]
[1779056646304,46.22,77929.51,0.0,-1.0,0.0,0.0]
[1779056647311,46.22,77938.61,0.0,-1.0,0.0,0.0]
[1779056648318,46.22,77943.85,0.0,-1.0,0.0,0.0]
[1779056649363,46.22,77943.85,0.0,-1.0,0.0,0.0]
[1779056649414,46.22,77944.87,0.0,-1.0,0.0,0.0]
[1779056650332,46.22,77949.7,0.0,-1.0,0.0,0.0]
[1779056651355,46.22,77949.7,0.0,-1.0,0.0,0.0]
[1779056652348,46.22,77953.23,0.0,-1.0,0.0,0.0]
[1779056653347,46.22,77953.23,0.0,-1.0,0.0,0.0]
[1779056655072,46.22,77953.27,0.0,-1.0,0.0,0.0]
[1779056655370,46.22,77952.72,0.0,-1.0,0.0,0.0]
[1779056657384,46.22,77955.58,0.0,-1.0,0.0,0.0]
[1779056658391,46.22,77956.41,0.0,-1.0,0.0,0.0]
[1779056659398,46.22,77957.01,0.0,-1.0,0.0,0.0]
[1779056662419,46.22,77957.5,0.0,-1.0,0.0,0.0]
[1779056663662,46.22,77951.42,0.0,-1.0,0.0,0.0]
[1779056664433,46.22,77950.71,0.0,-1.0,0.0,0.0]
[1779056665440,46.22,77949.07,0.0,-1.0,0.0,0.0]
[1779056667065,46.22,77949.34,0.0,-1.0,0.0,0.0]
[1779056668461,46.22,77946.74,0.0,-1.0,0.0,0.0]
[1779056669457,46.22,77946.74,0.0,-1.0,0.0,0.0]
[1779056669561,46.22,77946.74,0.0,-1.0,0.0,0.0]
[1779056669662,46.22,77946.23,0.0,-1.0,0.0,0.0]
[1779056670480,46.22,77945.07,0.0,-1.0,0.0,0.0]
[1779056671486,46.22,77937.79,0.0,-1.0,0.0,0.0]
[1779056672493,46.22,77943.31,0.0,-1.0,0.0,0.0]
[1779056673500,46.22,77948.0,0.0,-1.0,0.0,0.0]
[1779056673876,46.22,77948.0,0.0,-1.0,0.0,0.0]
[1779056674059,46.22,77948.0,0.0,-1.0,0.0,0.0]
[1779056674507,46.22,77950.14,0.0,-1.0,0.0,0.0]
[1779056679542,46.22,77950.31,0.0,-1.0,0.0,0.0]
[1779056681556,46.22,77962.36,0.0,-1.0,0.0,0.0]
[1779056682563,46.22,77965.06,0.0,-1.0,0.0,0.0]
[1779056684577,46.22,77964.3,0.0,-1.0,0.0,0.0]
[1779056685584,46.22,77963.12,0.0,-1.0,0.0,0.0]
[1779056686075,46.22,77963.12,0.0,-1.0,0.0,0.0]
[1779056686310,46.22,77963.12,0.0,-1.0,0.0,0.0]
[1779056686591,46.22,77961.89,0.0,-1.0,0.0,0.0]
[1779056689612,46.22,77963.49,0.0,-1.0,0.0,0.0]
[1779056691626,46.22,77965.99,0.0,-1.0,0.0,0.0]
[1779056692629,46.22,77965.99,0.0,-1.0,0.0,0.0]
[1779056692808,46.22,77965.7,0.0,-1.0,0.0,0.0]
[1779056698675,46.22,77966.64,0.0,-1.0,0.0,0.0]
[1779056700117,46.22,77966.64,0.0,-1.0,0.0,0.0]
[1779056700311,46.22,77966.64,0.0,-1.0,0.0,0.0]
[1779056700690,46.22,77968.24,0.0,-1.0,0.0,0.0]
[1779056701696,46.22,77959.05,0.0,-1.0,0.0,0.0]
[1779056702713,46.22,77944.23,0.0,-1.0,0.0,0.0]
[1779056703713,46.22,77945.67,0.0,-1.0,0.0,0.0]
[1779056705573,46.22,77945.64,0.0,-1.0,0.0,0.0]
[1779056705809,46.22,77945.67,0.0,-1.0,0.0,0.0]
[1779056715797,46.22,77946.04,0.0,-1.0,0.0,0.0]
[1779056717815,46.22,77947.15,0.0,-1.0,0.0,0.0]
[1779056718822,46.22,77946.56,0.0,-1.0,0.0,0.0]
[1779056719829,46.22,77945.8,0.0,-1.0,0.0,0.0]
[1779056723275,46.22,77945.39,0.0,-1.0,0.0,0.0]
[1779056723310,46.22,77945.39,0.0,-1.0,0.0,0.0]
[1779056723316,46.22,77940.94,0.0,-1.0,0.0,0.0]
[1779056723857,46.22,77938.8,0.0,-1.0,0.0,0.0]
[1779056728898,46.22,77939.04,0.0,-1.0,0.0,0.0]
[1779056731918,46.22,77938.76,0.0,-1.0,0.0,0.0]
[1779056735447,46.22,77938.62,0.0,-1.0,0.0,0.0]
[1779056735560,46.22,77938.62,0.0,-1.0,0.0,0.0]
[1779056740983,46.22,77944.13,0.0,-1.0,0.0,0.0]
[1779056742766,46.22,77944.13,0.0,-1.0,0.0,0.0]
[1779056742809,46.22,77948.56,0.0,-1.0,0.0,0.0]
[1779056742997,46.22,77949.94,0.0,-1.0,0.0,0.0]
[1779056744013,46.22,77956.4,0.0,-1.0,0.0,0.0]
[1779056745017,46.22,77967.99,0.0,-1.0,0.0,0.0]
[1779056746024,46.22,77968.51,0.0,-1.0,0.0,0.0]
[1779056749077,46.22,77968.91,0.0,-1.0,0.0,0.0]
[1779056749311,46.22,77968.91,0.0,-1.0,0.0,0.0]
[1779056751059,46.22,77967.71,0.0,-1.0,0.0,0.0]
[1779056752579,46.22,77967.71,0.0,-1.0,0.0,0.0]
[1779056752809,46.22,77967.71,0.0,-1.0,0.0,0.0]
[1779056752812,46.22,77966.79,0.0,-1.0,0.0,0.0]
[1779056756094,46.22,77966.26,0.0,-1.0,0.0,0.0]
[1779056761129,46.22,77961.01,0.0,-1.0,0.0,0.0]
[1779056763143,46.22,77976.27,0.0,-1.0,0.0,0.0]
[1779056764150,46.22,77978.26,0.0,-1.0,0.0,0.0]
[1779056765157,46.22,77976.26,0.0,-1.0,0.0,0.0]
[1779056766053,46.22,77976.26,0.0,-1.0,0.0,0.0]
[1779056766059,46.22,77976.26,0.0,-1.0,0.0,0.0]
[1779056766164,46.22,77975.71,0.0,-1.0,0.0,0.0]
[1779056767171,46.22,77970.91,0.0,-1.0,0.0,0.0]
[1779056768144,46.22,77970.91,0.0,-1.0,0.0,0.0]
[1779056768310,46.22,77970.91,0.0,-1.0,0.0,0.0]
[1779056768412,46.22,77966.4,0.0,-1.0,0.0,0.0]
[1779056769185,46.22,77964.83,0.0,-1.0,0.0,0.0]
[1779056772206,46.22,77964.22,0.0,-1.0,0.0,0.0]
[1779056775227,46.22,77961.34,0.0,-1.0,0.0,0.0]
[1779056776234,46.22,77959.84,0.0,-1.0,0.0,0.0]
[1779056777241,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779056778248,46.22,77948.08,0.0,-1.0,0.0,0.0]
[1779056779255,46.22,77946.19,0.0,-1.0,0.0,0.0]
[1779056780262,46.22,77942.3,0.0,-1.0,0.0,0.0]
[1779056781269,46.22,77941.14,0.0,-1.0,0.0,0.0]
[1779056782276,46.22,77928.56,0.0,-1.0,0.0,0.0]
[1779056783283,46.22,77923.95,0.0,-1.0,0.0,0.0]
[1779056784290,46.22,77921.25,0.0,-1.0,0.0,0.0]
[1779056786304,46.22,77919.79,0.0,-1.0,0.0,0.0]
[1779056787366,46.22,77919.79,0.0,-1.0,0.0,0.0]
[1779056787561,46.22,77919.79,0.0,-1.0,0.0,0.0]
[1779056792346,46.22,77919.95,0.0,-1.0,0.0,0.0]
[1779056793353,46.22,77918.77,0.0,-1.0,0.0,0.0]
[1779056794361,46.22,77918.23,0.0,-1.0,0.0,0.0]
[1779056795367,46.22,77913.83,0.0,-1.0,0.0,0.0]
[1779056796374,46.22,77912.37,0.0,-1.0,0.0,0.0]
[1779056797381,46.22,77911.16,0.0,-1.0,0.0,0.0]
[1779056798252,46.22,77911.16,0.0,-1.0,0.0,0.0]
[1779056798309,46.22,77911.16,0.0,-1.0,0.0,0.0]
[1779056800403,46.22,77910.59,0.0,-1.0,0.0,0.0]
[1779056802417,46.22,77911.82,0.0,-1.0,0.0,0.0]
[1779056803424,46.22,77916.23,0.0,-1.0,0.0,0.0]
[1779056804431,46.22,77916.74,0.0,-1.0,0.0,0.0]
[1779056806331,46.22,77916.81,0.0,-1.0,0.0,0.0]
[1779056806560,46.22,77916.81,0.0,-1.0,0.0,0.0]
[1779056806596,46.22,77920.69,0.0,-1.0,0.0,0.0]
[1779056807452,46.22,77921.23,0.0,-1.0,0.0,0.0]
[1779056808459,46.22,77920.0,0.0,-1.0,0.0,0.0]
[1779056810473,46.22,77919.29,0.0,-1.0,0.0,0.0]
[1779056811481,46.22,77918.31,0.0,-1.0,0.0,0.0]
[1779056812487,46.22,77929.66,0.0,-1.0,0.0,0.0]
[1779056813494,46.22,77934.33,0.0,-1.0,0.0,0.0]
[1779056814501,46.22,77935.04,0.0,-1.0,0.0,0.0]
[1779056815512,46.22,77932.13,0.0,-1.0,0.0,0.0]
[1779056816377,46.22,77932.13,0.0,-1.0,0.0,0.0]
[1779056816561,46.22,77932.13,0.0,-1.0,0.0,0.0]
[1779056818532,46.22,77936.17,0.0,-1.0,0.0,0.0]
[1779056819539,46.22,77943.52,0.0,-1.0,0.0,0.0]
[1779056820887,46.22,77943.52,0.0,-1.0,0.0,0.0]
[1779056820546,46.22,77944.1,0.0,-1.0,0.0,0.0]
[1779056821062,46.22,77944.1,0.0,-1.0,0.0,0.0]
[1779056821553,46.22,77949.21,0.0,-1.0,0.0,0.0]
[1779056822560,46.22,77951.6,0.0,-1.0,0.0,0.0]
[1779056823567,46.22,77952.9,0.0,-1.0,0.0,0.0]
[1779056824574,46.22,77951.51,0.0,-1.0,0.0,0.0]
[1779056825581,46.22,77952.85,0.0,-1.0,0.0,0.0]
[1779056826588,46.22,77957.04,0.0,-1.0,0.0,0.0]
[1779056827595,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779056828746,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779056828808,46.22,77958.06,0.0,-1.0,0.0,0.0]
[1779056828848,46.22,77957.01,0.0,-1.0,0.0,0.0]
[1779056832630,46.22,77959.71,0.0,-1.0,0.0,0.0]
[1779056833637,46.22,77960.81,0.0,-1.0,0.0,0.0]
[1779056834644,46.22,77961.85,0.0,-1.0,0.0,0.0]
[1779056835463,46.22,77961.85,0.0,-1.0,0.0,0.0]
[1779056835569,46.22,77961.85,0.0,-1.0,0.0,0.0]
[1779056839679,46.22,77965.63,0.0,-1.0,0.0,0.0]
[1779056840687,46.22,77968.96,0.0,-1.0,0.0,0.0]
[1779056841617,46.22,77968.96,0.0,-1.0,0.0,0.0]
[1779056841809,46.22,77968.96,0.0,-1.0,0.0,0.0]
[1779056841910,46.22,77968.26,0.0,-1.0,0.0,0.0]
[1779056842700,46.22,77967.53,0.0,-1.0,0.0,0.0]
[1779056843707,46.22,77966.45,0.0,-1.0,0.0,0.0]
[1779056844715,46.22,77967.09,0.0,-1.0,0.0,0.0]
[1779056845722,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779056847269,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779056847310,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779056847737,46.22,77969.04,0.0,-1.0,0.0,0.0]
[1779056849750,46.22,77969.75,0.0,-1.0,0.0,0.0]
[1779056852206,46.22,77968.98,0.0,-1.0,0.0,0.0]
[1779056852309,46.22,77968.98,0.0,-1.0,0.0,0.0]
[1779056855794,46.22,77966.17,0.0,-1.0,0.0,0.0]
[1779056856802,46.22,77964.51,0.0,-1.0,0.0,0.0]
[1779056857909,46.22,77964.51,0.0,-1.0,0.0,0.0]
[1779056857808,46.22,77961.47,0.0,-1.0,0.0,0.0]
[1779056858061,46.22,77961.47,0.0,-1.0,0.0,0.0]
[1779056858815,46.22,77960.17,0.0,-1.0,0.0,0.0]
[1779056859822,46.22,77959.18,0.0,-1.0,0.0,0.0]
[1779056862843,46.22,77958.47,0.0,-1.0,0.0,0.0]
[1779056864857,46.22,77954.64,0.0,-1.0,0.0,0.0]
[1779056865864,46.22,77954.06,0.0,-1.0,0.0,0.0]
[1779056866505,46.22,77954.06,0.0,-1.0,0.0,0.0]
[1779056866560,46.22,77954.06,0.0,-1.0,0.0,0.0]
[1779056871703,46.22,77954.04,0.0,-1.0,0.0,0.0]
[1779056871809,46.22,77954.04,0.0,-1.0,0.0,0.0]
[1779056875936,46.22,77953.11,0.0,-1.0,0.0,0.0]
[1779056877950,46.22,77952.46,0.0,-1.0,0.0,0.0]
[1779056878615,46.22,77952.46,0.0,-1.0,0.0,0.0]
[1779056878808,46.22,77952.46,0.0,-1.0,0.0,0.0]
[1779056879965,46.22,77947.96,0.0,-1.0,0.0,0.0]
[1779056883287,46.22,77947.88,0.0,-1.0,0.0,0.0]
[1779056883318,46.22,77947.88,0.0,-1.0,0.0,0.0]
[1779056883333,46.22,77947.18,0.0,-1.0,0.0,0.0]
[1779056885000,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779056886195,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779056886309,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779056886411,46.22,77952.53,0.0,-1.0,0.0,0.0]
[1779056889028,46.22,77949.67,0.0,-1.0,0.0,0.0]
[1779056891042,46.22,77951.49,0.0,-1.0,0.0,0.0]
[1779056892049,46.22,77946.65,0.0,-1.0,0.0,0.0]
[1779056893628,46.22,77946.65,0.0,-1.0,0.0,0.0]
[1779056893809,46.22,77946.65,0.0,-1.0,0.0,0.0]
[1779056893910,46.22,77943.6,0.0,-1.0,0.0,0.0]
[1779056894063,46.22,77941.79,0.0,-1.0,0.0,0.0]
[1779056895070,46.22,77939.22,0.0,-1.0,0.0,0.0]
[1779056897086,46.22,77938.04,0.0,-1.0,0.0,0.0]
[1779056898523,46.22,77938.04,0.0,-1.0,0.0,0.0]
[1779056898560,46.22,77938.04,0.0,-1.0,0.0,0.0]
[1779056898622,46.22,77936.15,0.0,-1.0,0.0,0.0]
[1779056899100,46.22,77934.37,0.0,-1.0,0.0,0.0]
[1779056900107,46.22,77928.56,0.0,-1.0,0.0,0.0]
[1779056901596,46.22,77928.56,0.0,-1.0,0.0,0.0]
[1779056901807,46.22,77928.56,0.0,-1.0,0.0,0.0]
[1779056901852,46.22,77927.88,0.0,-1.0,0.0,0.0]
[1779056904135,46.22,77926.86,0.0,-1.0,0.0,0.0]
[1779056906150,46.22,77926.01,0.0,-1.0,0.0,0.0]
[1779056907538,46.22,77926.01,0.0,-1.0,0.0,0.0]
[1779056907562,46.22,77926.01,0.0,-1.0,0.0,0.0]
[1779056911184,46.22,77925.95,0.0,-1.0,0.0,0.0]
[1779056913198,46.22,77928.11,0.0,-1.0,0.0,0.0]
[1779056914205,46.22,77929.97,0.0,-1.0,0.0,0.0]
[1779056915144,46.22,77929.97,0.0,-1.0,0.0,0.0]
[1779056915310,46.22,77929.97,0.0,-1.0,0.0,0.0]
[1779056919447,46.22,77930.0,0.0,-1.0,0.0,0.0]
[1779056919560,46.22,77930.0,0.0,-1.0,0.0,0.0]
[1779056919661,46.22,77931.48,0.0,-1.0,0.0,0.0]
[1779056920247,46.22,77932.87,0.0,-1.0,0.0,0.0]
[1779056924275,46.22,77932.01,0.0,-1.0,0.0,0.0]
[1779056926290,46.22,77933.1,0.0,-1.0,0.0,0.0]
[1779056928303,46.22,77932.5,0.0,-1.0,0.0,0.0]
[1779056930317,46.22,77934.94,0.0,-1.0,0.0,0.0]
[1779056931715,46.22,77934.94,0.0,-1.0,0.0,0.0]
[1779056931813,46.22,77934.94,0.0,-1.0,0.0,0.0]
[1779056931869,46.22,77941.68,0.0,-1.0,0.0,0.0]
[1779056932332,46.22,77943.49,0.0,-1.0,0.0,0.0]
[1779056934345,46.22,77944.23,0.0,-1.0,0.0,0.0]
[1779056936359,46.22,77946.22,0.0,-1.0,0.0,0.0]
[1779056937367,46.22,77946.87,0.0,-1.0,0.0,0.0]
[1779056938466,46.22,77946.87,0.0,-1.0,0.0,0.0]
[1779056938561,46.22,77946.87,0.0,-1.0,0.0,0.0]
[1779056938662,46.22,77949.12,0.0,-1.0,0.0,0.0]
[1779056939381,46.22,77948.56,0.0,-1.0,0.0,0.0]
[1779056941395,46.22,77950.37,0.0,-1.0,0.0,0.0]
[1779056942644,46.22,77950.37,0.0,-1.0,0.0,0.0]
[1779056942809,46.22,77950.37,0.0,-1.0,0.0,0.0]
[1779056942910,46.22,77950.98,0.0,-1.0,0.0,0.0]
[1779056943409,46.22,77952.01,0.0,-1.0,0.0,0.0]
[1779056948444,46.22,77951.65,0.0,-1.0,0.0,0.0]
[1779056950458,46.22,77952.19,0.0,-1.0,0.0,0.0]
[1779056951465,46.22,77951.54,0.0,-1.0,0.0,0.0]
[1779056952268,46.22,77951.54,0.0,-1.0,0.0,0.0]
[1779056952310,46.22,77951.54,0.0,-1.0,0.0,0.0]
[1779056954835,46.22,77951.55,0.0,-1.0,0.0,0.0]
[1779056954914,46.22,77963.01,0.0,-1.0,0.0,0.0]
[1779056955065,46.22,77963.01,0.0,-1.0,0.0,0.0]
[1779056955493,46.22,77964.88,0.0,-1.0,0.0,0.0]
[1779056956500,46.22,77967.91,0.0,-1.0,0.0,0.0]
[1779056961535,46.22,77967.34,0.0,-1.0,0.0,0.0]
[1779056964556,46.22,77973.04,0.0,-1.0,0.0,0.0]
[1779056965563,46.22,77974.94,0.0,-1.0,0.0,0.0]
[1779056966976,46.22,77974.94,0.0,-1.0,0.0,0.0]
[1779056966570,46.22,77976.25,0.0,-1.0,0.0,0.0]
[1779056967060,46.22,77976.25,0.0,-1.0,0.0,0.0]
[1779056968584,46.22,77980.01,0.0,-1.0,0.0,0.0]
[1779056969591,46.22,77981.7,0.0,-1.0,0.0,0.0]
[1779056971605,46.22,77981.91,0.0,-1.0,0.0,0.0]
[1779056972453,46.22,77981.91,0.0,-1.0,0.0,0.0]
[1779056972563,46.22,77981.91,0.0,-1.0,0.0,0.0]
[1779056972612,46.22,77977.78,0.0,-1.0,0.0,0.0]
[1779056973619,46.22,77979.02,0.0,-1.0,0.0,0.0]
[1779056976640,46.22,77978.51,0.0,-1.0,0.0,0.0]
[1779056982682,46.22,77975.06,0.0,-1.0,0.0,0.0]
[1779056983883,46.22,77975.06,0.0,-1.0,0.0,0.0]
[1779056984060,46.22,77975.06,0.0,-1.0,0.0,0.0]
[1779056984696,46.22,77974.09,0.0,-1.0,0.0,0.0]
[1779056985703,46.22,77977.99,0.0,-1.0,0.0,0.0]
[1779056986710,46.22,77979.27,0.0,-1.0,0.0,0.0]
[1779056988277,46.22,77979.53,0.0,-1.0,0.0,0.0]
[1779056988309,46.22,77979.53,0.0,-1.0,0.0,0.0]
[1779056988724,46.22,77982.14,0.0,-1.0,0.0,0.0]
[1779056989731,46.22,77983.15,0.0,-1.0,0.0,0.0]
[1779056990738,46.22,77985.12,0.0,-1.0,0.0,0.0]
[1779056991357,46.22,77985.12,0.0,-1.0,0.0,0.0]
[1779056991567,46.22,77985.12,0.0,-1.0,0.0,0.0]
[1779056991745,46.22,77983.73,0.0,-1.0,0.0,0.0]
[1779056993759,46.22,77978.02,0.0,-1.0,0.0,0.0]
[1779056994766,46.22,77978.02,0.0,-1.0,0.0,0.0]
[1779056994808,46.22,77978.02,0.0,-1.0,0.0,0.0]
[1779056994869,46.22,77970.51,0.0,-1.0,0.0,0.0]
[1779056995776,46.22,77967.89,0.0,-1.0,0.0,0.0]
[1779056996195,46.22,77967.89,0.0,-1.0,0.0,0.0]
[1779056996309,46.22,77967.89,0.0,-1.0,0.0,0.0]
[1779056996780,46.22,77967.02,0.0,-1.0,0.0,0.0]
[1779056997787,46.22,77965.68,0.0,-1.0,0.0,0.0]
[1779056998794,46.22,77959.53,0.0,-1.0,0.0,0.0]
[1779056999408,46.22,77959.53,0.0,-1.0,0.0,0.0]
[1779056999564,46.22,77959.53,0.0,-1.0,0.0,0.0]
[1779057000808,46.22,77946.25,0.0,-1.0,0.0,0.0]
[1779057001815,46.22,77942.94,0.0,-1.0,0.0,0.0]
[1779057002822,46.22,77951.33,0.0,-1.0,0.0,0.0]
[1779057003829,46.22,77952.4,0.0,-1.0,0.0,0.0]
[1779057004778,46.22,77952.4,0.0,-1.0,0.0,0.0]
[1779057004810,46.22,77952.4,0.0,-1.0,0.0,0.0]
[1779057004836,46.22,77951.9,0.0,-1.0,0.0,0.0]
[1779057005843,46.22,77951.41,0.0,-1.0,0.0,0.0]
[1779057006936,46.22,77946.78,0.0,-1.0,0.0,0.0]
[1779057008100,46.22,77946.52,0.0,-1.0,0.0,0.0]
[1779057008309,46.22,77946.52,0.0,-1.0,0.0,0.0]
[1779057008864,46.22,77951.89,0.0,-1.0,0.0,0.0]
[1779057009871,46.22,77957.36,0.0,-1.0,0.0,0.0]
[1779057010878,46.22,77973.64,0.0,-1.0,0.0,0.0]
[1779057011885,46.22,77968.93,0.0,-1.0,0.0,0.0]
[1779057012579,46.22,77968.93,0.0,-1.0,0.0,0.0]
[1779057012808,46.22,77968.93,0.0,-1.0,0.0,0.0]
[1779057012892,46.22,77961.97,0.0,-1.0,0.0,0.0]
[1779057013900,46.22,77962.57,0.0,-1.0,0.0,0.0]
[1779057014906,46.22,77964.36,0.0,-1.0,0.0,0.0]
[1779057015913,46.22,77962.64,0.0,-1.0,0.0,0.0]
[1779057016920,46.22,77961.52,0.0,-1.0,0.0,0.0]
[1779057017222,46.22,77961.52,0.0,-1.0,0.0,0.0]
[1779057017311,46.22,77961.52,0.0,-1.0,0.0,0.0]
[1779057018934,46.22,77960.22,0.0,-1.0,0.0,0.0]
[1779057019941,46.22,77963.97,0.0,-1.0,0.0,0.0]
[1779057020948,46.22,77965.43,0.0,-1.0,0.0,0.0]
[1779057021320,46.22,77965.43,0.0,-1.0,0.0,0.0]
[1779057021561,46.22,77965.43,0.0,-1.0,0.0,0.0]
[1779057021955,46.22,77970.2,0.0,-1.0,0.0,0.0]
[1779057026990,46.22,77969.9,0.0,-1.0,0.0,0.0]
[1779057030011,46.22,77965.51,0.0,-1.0,0.0,0.0]
[1779057030143,46.22,77965.51,0.0,-1.0,0.0,0.0]
[1779057030308,46.22,77965.51,0.0,-1.0,0.0,0.0]
[1779057036053,46.22,77967.66,0.0,-1.0,0.0,0.0]
[1779057036964,46.22,77967.66,0.0,-1.0,0.0,0.0]
[1779057037060,46.22,77967.66,0.0,-1.0,0.0,0.0]
[1779057037065,46.22,77968.71,0.0,-1.0,0.0,0.0]
[1779057038067,46.22,77967.97,0.0,-1.0,0.0,0.0]
[1779057039074,46.22,77969.03,0.0,-1.0,0.0,0.0]
[1779057041089,46.22,77969.58,0.0,-1.0,0.0,0.0]
[1779057042049,46.22,77969.58,0.0,-1.0,0.0,0.0]
[1779057042058,46.22,77969.58,0.0,-1.0,0.0,0.0]
[1779057042096,46.22,77971.47,0.0,-1.0,0.0,0.0]
[1779057043103,46.22,77974.0,0.0,-1.0,0.0,0.0]
[1779057048140,46.22,77973.56,0.0,-1.0,0.0,0.0]
[1779057053139,46.22,77975.5,0.0,-1.0,0.0,0.0]
[1779057053431,46.22,77976.13,0.0,-1.0,0.0,0.0]
[1779057055061,46.22,77976.13,0.0,-1.0,0.0,0.0]
[1779057059217,46.22,77976.74,0.0,-1.0,0.0,0.0]
[1779057061231,46.22,77979.82,0.0,-1.0,0.0,0.0]
[1779057062238,46.22,77982.92,0.0,-1.0,0.0,0.0]
[1779057063758,46.22,77982.92,0.0,-1.0,0.0,0.0]
[1779057063810,46.22,77982.92,0.0,-1.0,0.0,0.0]
[1779057063911,46.22,77986.21,0.0,-1.0,0.0,0.0]
[1779057064252,46.22,77987.12,0.0,-1.0,0.0,0.0]
[1779057065259,46.22,77985.37,0.0,-1.0,0.0,0.0]
[1779057066266,46.22,77986.15,0.0,-1.0,0.0,0.0]
[1779057067273,46.22,77983.79,0.0,-1.0,0.0,0.0]
[1779057069096,46.22,77983.79,0.0,-1.0,0.0,0.0]
[1779057068280,46.22,77982.99,0.0,-1.0,0.0,0.0]
[1779057069309,46.22,77982.99,0.0,-1.0,0.0,0.0]
[1779057070294,46.22,77984.14,0.0,-1.0,0.0,0.0]
[1779057074322,46.22,77984.96,0.0,-1.0,0.0,0.0]
[1779057076336,46.22,77987.67,0.0,-1.0,0.0,0.0]
[1779057080364,46.22,77990.61,0.0,-1.0,0.0,0.0]
[1779057081246,46.22,77990.61,0.0,-1.0,0.0,0.0]
[1779057081309,46.22,77990.61,0.0,-1.0,0.0,0.0]
[1779057081371,46.22,77991.19,0.0,-1.0,0.0,0.0]
[1779057082379,46.22,78002.68,0.0,-1.0,0.0,0.0]
[1779057083385,46.22,78017.06,0.0,-1.0,0.0,0.0]
[1779057084392,46.22,78025.61,0.0,-1.0,0.0,0.0]
[1779057085400,46.22,78029.18,0.0,-1.0,0.0,0.0]
[1779057086407,46.22,78034.43,0.0,-1.0,0.0,0.0]
[1779057087414,46.22,78040.55,0.0,-1.0,0.0,0.0]
[1779057088420,46.22,78040.55,0.0,-1.0,0.0,0.0]
[1779057088502,46.22,78051.96,0.0,-1.0,0.0,0.0]
[1779057089434,46.22,78060.7,0.0,-1.0,0.0,0.0]
[1779057090441,46.22,78057.66,0.0,-1.0,0.0,0.0]
[1779057091448,46.22,78055.67,0.0,-1.0,0.0,0.0]
[1779057092455,46.22,78052.26,0.0,-1.0,0.0,0.0]
[1779057093462,46.22,78050.1,0.0,-1.0,0.0,0.0]
[1779057094469,46.22,78048.73,0.0,-1.0,0.0,0.0]
[1779057095476,46.22,78046.7,0.0,-1.0,0.0,0.0]
[1779057096483,46.22,78041.46,0.0,-1.0,0.0,0.0]
[1779057097490,46.22,78040.73,0.0,-1.0,0.0,0.0]
[1779057098497,46.22,78041.69,0.0,-1.0,0.0,0.0]
[1779057099504,46.22,78041.04,0.0,-1.0,0.0,0.0]
[1779057100511,46.22,78044.69,0.0,-1.0,0.0,0.0]
[1779057101518,46.22,78042.93,0.0,-1.0,0.0,0.0]
[1779057102526,46.22,78043.54,0.0,-1.0,0.0,0.0]
[1779057103532,46.22,78048.87,0.0,-1.0,0.0,0.0]
[1779057104386,46.22,78048.87,0.0,-1.0,0.0,0.0]
[1779057104564,46.22,78048.87,0.0,-1.0,0.0,0.0]
[1779057107560,46.22,78052.54,0.0,-1.0,0.0,0.0]
[1779057108567,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779057110077,46.22,78047.04,0.0,-1.0,0.0,0.0]
[1779057110164,46.22,78044.98,0.0,-1.0,0.0,0.0]
[1779057110309,46.22,78044.98,0.0,-1.0,0.0,0.0]
[1779057110581,46.22,78044.07,0.0,-1.0,0.0,0.0]
[1779057111588,46.22,78041.43,0.0,-1.0,0.0,0.0]
[1779057112595,46.22,78040.32,0.0,-1.0,0.0,0.0]
[1779057113614,46.22,78040.32,0.0,-1.0,0.0,0.0]
[1779057113808,46.22,78040.32,0.0,-1.0,0.0,0.0]
[1779057113879,46.22,78043.68,0.0,-1.0,0.0,0.0]
[1779057115616,46.22,78042.62,0.0,-1.0,0.0,0.0]
[1779057118637,46.22,78043.29,0.0,-1.0,0.0,0.0]
[1779057120857,46.22,78043.07,0.0,-1.0,0.0,0.0]
[1779057121064,46.22,78043.07,0.0,-1.0,0.0,0.0]
[1779057122665,46.22,78039.85,0.0,-1.0,0.0,0.0]
[1779057123672,46.22,78044.44,0.0,-1.0,0.0,0.0]
[1779057124679,46.22,78047.42,0.0,-1.0,0.0,0.0]
[1779057125266,46.22,78047.42,0.0,-1.0,0.0,0.0]
[1779057125310,46.22,78047.42,0.0,-1.0,0.0,0.0]
[1779057125686,46.22,78048.43,0.0,-1.0,0.0,0.0]
[1779057126694,46.22,78044.97,0.0,-1.0,0.0,0.0]
[1779057127477,46.22,78044.97,0.0,-1.0,0.0,0.0]
[1779057127565,46.22,78044.97,0.0,-1.0,0.0,0.0]
[1779057127700,46.22,78037.71,0.0,-1.0,0.0,0.0]
[1779057128707,46.22,78037.7,0.0,-1.0,0.0,0.0]
[1779057130721,46.22,78022.22,0.0,-1.0,0.0,0.0]
[1779057131731,46.22,78018.92,0.0,-1.0,0.0,0.0]
[1779057133383,46.22,78018.65,0.0,-1.0,0.0,0.0]
[1779057133561,46.22,78018.65,0.0,-1.0,0.0,0.0]
[1779057134752,46.22,78025.18,0.0,-1.0,0.0,0.0]
[1779057136766,46.22,78023.7,0.0,-1.0,0.0,0.0]
[1779057137773,46.22,78020.82,0.0,-1.0,0.0,0.0]
[1779057138780,46.22,78021.73,0.0,-1.0,0.0,0.0]
[1779057143018,46.22,78021.69,0.0,-1.0,0.0,0.0]
[1779057143058,46.22,78021.69,0.0,-1.0,0.0,0.0]
[1779057143815,46.22,78020.28,0.0,-1.0,0.0,0.0]
[1779057145829,46.22,78021.05,0.0,-1.0,0.0,0.0]
[1779057146836,46.22,78018.41,0.0,-1.0,0.0,0.0]
[1779057148079,46.22,78017.09,0.0,-1.0,0.0,0.0]
[1779057148699,46.22,78017.09,0.0,-1.0,0.0,0.0]
[1779057148810,46.22,78017.09,0.0,-1.0,0.0,0.0]
[1779057149857,46.22,78016.2,0.0,-1.0,0.0,0.0]
[1779057151871,46.22,78016.28,0.0,-1.0,0.0,0.0]
[1779057152878,46.22,78015.49,0.0,-1.0,0.0,0.0]
[1779057153885,46.22,78020.0,0.0,-1.0,0.0,0.0]
[1779057154492,46.22,78020.0,0.0,-1.0,0.0,0.0]
[1779057154563,46.22,78020.0,0.0,-1.0,0.0,0.0]
[1779057154892,46.22,78023.14,0.0,-1.0,0.0,0.0]
[1779057155899,46.22,78022.5,0.0,-1.0,0.0,0.0]
[1779057162948,46.22,78021.88,0.0,-1.0,0.0,0.0]
[1779057163955,46.22,78021.07,0.0,-1.0,0.0,0.0]
[1779057164415,46.22,78021.07,0.0,-1.0,0.0,0.0]
[1779057164560,46.22,78021.07,0.0,-1.0,0.0,0.0]
[1779057164962,46.22,78020.35,0.0,-1.0,0.0,0.0]
[1779057166976,46.22,78018.8,0.0,-1.0,0.0,0.0]
[1779057171138,46.22,78018.53,0.0,-1.0,0.0,0.0]
[1779057171310,46.22,78018.53,0.0,-1.0,0.0,0.0]
[1779057175032,46.22,78017.11,0.0,-1.0,0.0,0.0]
[1779057175288,46.22,78017.11,0.0,-1.0,0.0,0.0]
[1779057175314,46.22,78017.11,0.0,-1.0,0.0,0.0]
[1779057180019,46.22,78017.32,0.0,-1.0,0.0,0.0]
[1779057180060,46.22,78017.32,0.0,-1.0,0.0,0.0]
[1779057181075,46.22,78015.45,0.0,-1.0,0.0,0.0]
[1779057182081,46.22,78009.98,0.0,-1.0,0.0,0.0]
[1779057182761,46.22,78009.98,0.0,-1.0,0.0,0.0]
[1779057182809,46.22,78009.98,0.0,-1.0,0.0,0.0]
[1779057183088,46.22,78008.08,0.0,-1.0,0.0,0.0]
[1779057184095,46.22,78007.41,0.0,-1.0,0.0,0.0]
[1779057186109,46.22,77999.09,0.0,-1.0,0.0,0.0]
[1779057186869,46.22,77999.09,0.0,-1.0,0.0,0.0]
[1779057187060,46.22,77999.09,0.0,-1.0,0.0,0.0]
[1779057187116,46.22,77996.63,0.0,-1.0,0.0,0.0]
[1779057189972,46.22,77996.38,0.0,-1.0,0.0,0.0]
[1779057190060,46.22,77996.38,0.0,-1.0,0.0,0.0]
[1779057191144,46.22,77995.17,0.0,-1.0,0.0,0.0]
[1779057192151,46.22,77994.23,0.0,-1.0,0.0,0.0]
[1779057193158,46.22,77993.69,0.0,-1.0,0.0,0.0]
[1779057196179,46.22,77994.23,0.0,-1.0,0.0,0.0]
[1779057201214,46.22,77994.45,0.0,-1.0,0.0,0.0]
[1779057201712,46.22,77994.45,0.0,-1.0,0.0,0.0]
[1779057201809,46.22,77994.45,0.0,-1.0,0.0,0.0]
[1779057207256,46.22,77994.48,0.0,-1.0,0.0,0.0]
[1779057209270,46.22,77995.79,0.0,-1.0,0.0,0.0]
[1779057211284,46.22,77995.86,0.0,-1.0,0.0,0.0]
[1779057212380,46.22,77995.41,0.0,-1.0,0.0,0.0]
[1779057212566,46.22,77995.41,0.0,-1.0,0.0,0.0]
[1779057214305,46.22,78003.68,0.0,-1.0,0.0,0.0]
[1779057214535,46.22,78003.68,0.0,-1.0,0.0,0.0]
[1779057214562,46.22,78003.68,0.0,-1.0,0.0,0.0]
[1779057215312,46.22,78011.25,0.0,-1.0,0.0,0.0]
[1779057216321,46.22,78010.22,0.0,-1.0,0.0,0.0]
[1779057217326,46.22,78010.26,0.0,-1.0,0.0,0.0]
[1779057220183,46.22,78010.26,0.0,-1.0,0.0,0.0]
[1779057220318,46.22,78010.26,0.0,-1.0,0.0,0.0]
[1779057223368,46.22,78019.51,0.0,-1.0,0.0,0.0]
[1779057225277,46.22,78019.51,0.0,-1.0,0.0,0.0]
[1779057225312,46.22,78019.51,0.0,-1.0,0.0,0.0]
[1779057224375,46.22,78022.66,0.0,-1.0,0.0,0.0]
[1779057225382,46.22,78021.91,0.0,-1.0,0.0,0.0]
[1779057227294,46.22,78023.72,0.0,-1.0,0.0,0.0]
[1779057227396,46.22,78024.77,0.0,-1.0,0.0,0.0]
[1779057232431,46.22,78028.3,0.0,-1.0,0.0,0.0]
[1779057233438,46.22,78029.64,0.0,-1.0,0.0,0.0]
[1779057234589,46.22,78029.64,0.0,-1.0,0.0,0.0]
[1779057234809,46.22,78029.64,0.0,-1.0,0.0,0.0]
[1779057240530,46.22,78029.25,0.0,-1.0,0.0,0.0]
[1779057240562,46.22,78029.25,0.0,-1.0,0.0,0.0]
[1779057246748,46.22,78029.44,0.0,-1.0,0.0,0.0]
[1779057246810,46.22,78029.44,0.0,-1.0,0.0,0.0]
[1779057249552,46.22,78031.19,0.0,-1.0,0.0,0.0]
[1779057254218,46.22,78030.97,0.0,-1.0,0.0,0.0]
[1779057254315,46.22,78030.97,0.0,-1.0,0.0,0.0]
[1779057254301,46.22,78032.77,0.0,-1.0,0.0,0.0]
[1779057256816,46.22,78032.77,0.0,-1.0,0.0,0.0]
[1779057257059,46.22,78032.77,0.0,-1.0,0.0,0.0]
[1779057257160,46.22,78041.33,0.0,-1.0,0.0,0.0]
[1779057258294,46.22,78041.33,0.0,-1.0,0.0,0.0]
[1779057258309,46.22,78041.33,0.0,-1.0,0.0,0.0]
[1779057257608,46.22,78044.18,0.0,-1.0,0.0,0.0]
[1779057258615,46.22,78042.43,0.0,-1.0,0.0,0.0]
[1779057261638,46.22,78048.28,0.0,-1.0,0.0,0.0]
[1779057262645,46.22,78054.86,0.0,-1.0,0.0,0.0]
[1779057263652,46.22,78065.96,0.0,-1.0,0.0,0.0]
[1779057264659,46.22,78068.29,0.0,-1.0,0.0,0.0]
[1779057266243,46.22,78068.29,0.0,-1.0,0.0,0.0]
[1779057266309,46.22,78068.29,0.0,-1.0,0.0,0.0]
[1779057266316,46.22,78069.03,0.0,-1.0,0.0,0.0]
[1779057267016,46.22,78069.03,0.0,-1.0,0.0,0.0]
[1779057267161,46.22,78069.03,0.0,-1.0,0.0,0.0]
[1779057267246,46.22,78071.6,0.0,-1.0,0.0,0.0]
[1779057267680,46.22,78079.75,0.0,-1.0,0.0,0.0]
[1779057268687,46.22,78082.15,0.0,-1.0,0.0,0.0]
[1779057269694,46.22,78088.45,0.0,-1.0,0.0,0.0]
[1779057273722,46.22,78085.85,0.0,-1.0,0.0,0.0]
[1779057274383,46.22,78085.85,0.0,-1.0,0.0,0.0]
[1779057274561,46.22,78085.85,0.0,-1.0,0.0,0.0]
[1779057281778,46.22,78085.89,0.0,-1.0,0.0,0.0]
[1779057283792,46.22,78075.66,0.0,-1.0,0.0,0.0]
[1779057284407,46.22,78075.66,0.0,-1.0,0.0,0.0]
[1779057284563,46.22,78075.66,0.0,-1.0,0.0,0.0]
[1779057284799,46.22,78075.08,0.0,-1.0,0.0,0.0]
[1779057285806,46.22,78078.77,0.0,-1.0,0.0,0.0]
[1779057286813,46.22,78080.9,0.0,-1.0,0.0,0.0]
[1779057289258,46.22,78080.86,0.0,-1.0,0.0,0.0]
[1779057289310,46.22,78080.86,0.0,-1.0,0.0,0.0]
[1779057293862,46.22,78081.73,0.0,-1.0,0.0,0.0]
[1779057294469,46.22,78081.73,0.0,-1.0,0.0,0.0]
[1779057294565,46.22,78081.73,0.0,-1.0,0.0,0.0]
[1779057296884,46.22,78080.91,0.0,-1.0,0.0,0.0]
[1779057297996,46.22,78080.91,0.0,-1.0,0.0,0.0]
[1779057298063,46.22,78080.91,0.0,-1.0,0.0,0.0]
[1779057299904,46.22,78075.71,0.0,-1.0,0.0,0.0]
[1779057300659,46.22,78075.71,0.0,-1.0,0.0,0.0]
[1779057300809,46.22,78075.71,0.0,-1.0,0.0,0.0]
[1779057300912,46.22,78067.6,0.0,-1.0,0.0,0.0]
[1779057301919,46.22,78060.81,0.0,-1.0,0.0,0.0]
[1779057302473,46.22,78060.81,0.0,-1.0,0.0,0.0]
[1779057302572,46.22,78060.81,0.0,-1.0,0.0,0.0]
[1779057307961,46.22,78060.44,0.0,-1.0,0.0,0.0]
[1779057308968,46.22,78058.06,0.0,-1.0,0.0,0.0]
[1779057309904,46.22,78058.06,0.0,-1.0,0.0,0.0]
[1779057310061,46.22,78058.06,0.0,-1.0,0.0,0.0]
[1779057310163,46.22,78055.73,0.0,-1.0,0.0,0.0]
[1779057311009,46.22,78056.33,0.0,-1.0,0.0,0.0]
[1779057315041,46.22,78055.13,0.0,-1.0,0.0,0.0]
[1779057320078,46.22,78054.35,0.0,-1.0,0.0,0.0]
[1779057321470,46.22,78054.07,0.0,-1.0,0.0,0.0]
[1779057321561,46.22,78054.07,0.0,-1.0,0.0,0.0]
[1779057325112,46.22,78055.26,0.0,-1.0,0.0,0.0]
[1779057330147,46.22,78066.05,0.0,-1.0,0.0,0.0]
[1779057330618,46.22,78066.05,0.0,-1.0,0.0,0.0]
[1779057330809,46.22,78066.05,0.0,-1.0,0.0,0.0]
[1779057331154,46.22,78073.21,0.0,-1.0,0.0,0.0]
[1779057332161,46.22,78073.1,0.0,-1.0,0.0,0.0]
[1779057334176,46.22,78077.64,0.0,-1.0,0.0,0.0]
[1779057335182,46.22,78079.02,0.0,-1.0,0.0,0.0]
[1779057335542,46.22,78079.02,0.0,-1.0,0.0,0.0]
[1779057335564,46.22,78079.02,0.0,-1.0,0.0,0.0]
[1779057337196,46.22,78075.3,0.0,-1.0,0.0,0.0]
[1779057338203,46.22,78071.64,0.0,-1.0,0.0,0.0]
[1779057339210,46.22,78069.0,0.0,-1.0,0.0,0.0]
[1779057339776,46.22,78069.0,0.0,-1.0,0.0,0.0]
[1779057339810,46.22,78069.0,0.0,-1.0,0.0,0.0]
[1779057344066,46.22,78068.32,0.0,-1.0,0.0,0.0]
[1779057344310,46.22,78068.32,0.0,-1.0,0.0,0.0]
[1779057344319,46.22,78069.79,0.0,-1.0,0.0,0.0]
[1779057345252,46.22,78069.04,0.0,-1.0,0.0,0.0]
[1779057346259,46.22,78067.71,0.0,-1.0,0.0,0.0]
[1779057350287,46.22,78067.09,0.0,-1.0,0.0,0.0]
[1779057354315,46.22,78068.54,0.0,-1.0,0.0,0.0]
[1779057355501,46.22,78068.35,0.0,-1.0,0.0,0.0]
[1779057355558,46.22,78068.35,0.0,-1.0,0.0,0.0]
[1779057361364,46.22,78059.58,0.0,-1.0,0.0,0.0]
[1779057361529,46.22,78059.58,0.0,-1.0,0.0,0.0]
[1779057361562,46.22,78059.58,0.0,-1.0,0.0,0.0]
[1779057362371,46.22,78057.71,0.0,-1.0,0.0,0.0]
[1779057363378,46.22,78056.72,0.0,-1.0,0.0,0.0]
[1779057364385,46.22,78051.6,0.0,-1.0,0.0,0.0]
[1779057365392,46.22,78049.97,0.0,-1.0,0.0,0.0]
[1779057365963,46.22,78049.97,0.0,-1.0,0.0,0.0]
[1779057366060,46.22,78049.97,0.0,-1.0,0.0,0.0]
[1779057368413,46.22,78039.03,0.0,-1.0,0.0,0.0]
[1779057369420,46.22,78037.96,0.0,-1.0,0.0,0.0]
[1779057370427,46.22,78025.6,0.0,-1.0,0.0,0.0]
[1779057371434,46.22,78024.57,0.0,-1.0,0.0,0.0]
[1779057372441,46.22,78023.76,0.0,-1.0,0.0,0.0]
[1779057373303,46.22,78023.76,0.0,-1.0,0.0,0.0]
[1779057373310,46.22,78023.76,0.0,-1.0,0.0,0.0]
[1779057373452,46.22,78019.18,0.0,-1.0,0.0,0.0]
[1779057374458,46.22,78006.63,0.0,-1.0,0.0,0.0]
[1779057375464,46.22,78002.0,0.0,-1.0,0.0,0.0]
[1779057377480,46.22,77992.89,0.0,-1.0,0.0,0.0]
[1779057378493,46.22,77991.11,0.0,-1.0,0.0,0.0]
[1779057379493,46.22,77993.79,0.0,-1.0,0.0,0.0]
[1779057380500,46.22,78002.32,0.0,-1.0,0.0,0.0]
[1779057381507,46.22,78005.78,0.0,-1.0,0.0,0.0]
[1779057382514,46.22,78004.72,0.0,-1.0,0.0,0.0]
[1779057384169,46.22,78004.72,0.0,-1.0,0.0,0.0]
[1779057384309,46.22,78004.72,0.0,-1.0,0.0,0.0]
[1779057384328,46.22,78002.24,0.0,-1.0,0.0,0.0]
[1779057386542,46.22,78001.33,0.0,-1.0,0.0,0.0]
[1779057387550,46.22,77990.44,0.0,-1.0,0.0,0.0]
[1779057388556,46.22,77981.47,0.0,-1.0,0.0,0.0]
[1779057389563,46.22,77974.52,0.0,-1.0,0.0,0.0]
[1779057390570,46.22,77976.3,0.0,-1.0,0.0,0.0]
[1779057392187,46.22,77976.3,0.0,-1.0,0.0,0.0]
[1779057392309,46.22,77976.3,0.0,-1.0,0.0,0.0]
[1779057392382,46.22,77976.41,0.0,-1.0,0.0,0.0]
[1779057392585,46.22,77975.83,0.0,-1.0,0.0,0.0]
[1779057395606,46.22,77974.75,0.0,-1.0,0.0,0.0]
[1779057396613,46.22,77973.28,0.0,-1.0,0.0,0.0]
[1779057401648,46.22,77973.01,0.0,-1.0,0.0,0.0]
[1779057404067,46.22,77973.0,0.0,-1.0,0.0,0.0]
[1779057404311,46.22,77973.0,0.0,-1.0,0.0,0.0]
[1779057406685,46.22,77969.34,0.0,-1.0,0.0,0.0]
[1779057407692,46.22,77956.89,0.0,-1.0,0.0,0.0]
[1779057408699,46.22,77951.18,0.0,-1.0,0.0,0.0]
[1779057409876,46.22,77951.18,0.0,-1.0,0.0,0.0]
[1779057409977,46.22,77950.01,0.0,-1.0,0.0,0.0]
[1779057411704,46.22,77949.97,0.0,-1.0,0.0,0.0]
[1779057412727,46.22,77957.48,0.0,-1.0,0.0,0.0]
[1779057413734,46.22,77959.35,0.0,-1.0,0.0,0.0]
[1779057414618,46.22,77959.35,0.0,-1.0,0.0,0.0]
[1779057414808,46.22,77959.35,0.0,-1.0,0.0,0.0]
[1779057414909,46.22,77953.44,0.0,-1.0,0.0,0.0]
[1779057421447,46.22,77953.41,0.0,-1.0,0.0,0.0]
[1779057421559,46.22,77953.22,0.0,-1.0,0.0,0.0]
[1779057421790,46.22,77950.94,0.0,-1.0,0.0,0.0]
[1779057422972,46.22,77948.96,0.0,-1.0,0.0,0.0]
[1779057424811,46.22,77936.28,0.0,-1.0,0.0,0.0]
[1779057425818,46.22,77937.98,0.0,-1.0,0.0,0.0]
[1779057426825,46.22,77942.2,0.0,-1.0,0.0,0.0]
[1779057428248,46.22,77942.2,0.0,-1.0,0.0,0.0]
[1779057428309,46.22,77942.2,0.0,-1.0,0.0,0.0]
[1779057428349,46.22,77954.16,0.0,-1.0,0.0,0.0]
[1779057428839,46.22,77963.27,0.0,-1.0,0.0,0.0]
[1779057429846,46.22,77962.11,0.0,-1.0,0.0,0.0]
[1779057430853,46.22,77959.5,0.0,-1.0,0.0,0.0]
[1779057431860,46.22,77956.85,0.0,-1.0,0.0,0.0]
[1779057432867,46.22,77950.53,0.0,-1.0,0.0,0.0]
[1779057433874,46.22,77946.03,0.0,-1.0,0.0,0.0]
[1779057436895,46.22,77937.94,0.0,-1.0,0.0,0.0]
[1779057437902,46.22,77919.62,0.0,-1.0,0.0,0.0]
[1779057438909,46.22,77912.03,0.0,-1.0,0.0,0.0]
[1779057439588,46.22,77912.03,0.0,-1.0,0.0,0.0]
[1779057439916,46.22,77912.13,0.0,-1.0,0.0,0.0]
[1779057441311,46.22,77912.13,0.0,-1.0,0.0,0.0]
[1779057441400,46.22,77912.13,0.0,-1.0,0.0,0.0]
[1779057441501,46.22,77912.07,0.0,-1.0,0.0,0.0]
[1779057441562,46.22,77912.07,0.0,-1.0,0.0,0.0]
[1779057443944,46.22,77915.16,0.0,-1.0,0.0,0.0]
[1779057444951,46.22,77916.35,0.0,-1.0,0.0,0.0]
[1779057445959,46.22,77917.67,0.0,-1.0,0.0,0.0]
[1779057447973,46.22,77918.77,0.0,-1.0,0.0,0.0]
[1779057448980,46.22,77922.52,0.0,-1.0,0.0,0.0]
[1779057450301,46.22,77924.56,0.0,-1.0,0.0,0.0]
[1779057451316,46.22,77924.56,0.0,-1.0,0.0,0.0]
[1779057451332,46.22,77924.88,0.0,-1.0,0.0,0.0]
[1779057452001,46.22,77933.29,0.0,-1.0,0.0,0.0]
[1779057453008,46.22,77939.77,0.0,-1.0,0.0,0.0]
[1779057454015,46.22,77934.51,0.0,-1.0,0.0,0.0]
[1779057455500,46.22,77934.51,0.0,-1.0,0.0,0.0]
[1779057455022,46.22,77929.51,0.0,-1.0,0.0,0.0]
[1779057456029,46.22,77928.61,0.0,-1.0,0.0,0.0]
[1779057457459,46.22,77930.59,0.0,-1.0,0.0,0.0]
[1779057458043,46.22,77931.1,0.0,-1.0,0.0,0.0]
[1779057460057,46.22,77943.6,0.0,-1.0,0.0,0.0]
[1779057461064,46.22,77949.0,0.0,-1.0,0.0,0.0]
[1779057462071,46.22,77952.56,0.0,-1.0,0.0,0.0]
[1779057463078,46.22,77954.48,0.0,-1.0,0.0,0.0]
[1779057463619,46.22,77954.48,0.0,-1.0,0.0,0.0]
[1779057463810,46.22,77954.48,0.0,-1.0,0.0,0.0]
[1779057468113,46.22,77953.91,0.0,-1.0,0.0,0.0]
[1779057470127,46.22,77951.3,0.0,-1.0,0.0,0.0]
[1779057471134,46.22,77955.72,0.0,-1.0,0.0,0.0]
[1779057472141,46.22,77961.1,0.0,-1.0,0.0,0.0]
[1779057473254,46.22,77961.1,0.0,-1.0,0.0,0.0]
[1779057473309,46.22,77961.1,0.0,-1.0,0.0,0.0]
[1779057473355,46.22,77962.65,0.0,-1.0,0.0,0.0]
[1779057474155,46.22,77963.34,0.0,-1.0,0.0,0.0]
[1779057475162,46.22,77965.65,0.0,-1.0,0.0,0.0]
[1779057476169,46.22,77963.04,0.0,-1.0,0.0,0.0]
[1779057477176,46.22,77961.8,0.0,-1.0,0.0,0.0]
[1779057477870,46.22,77961.8,0.0,-1.0,0.0,0.0]
[1779057478059,46.22,77961.8,0.0,-1.0,0.0,0.0]
[1779057478183,46.22,77960.87,0.0,-1.0,0.0,0.0]
[1779057479190,46.22,77963.61,0.0,-1.0,0.0,0.0]
[1779057480198,46.22,77964.72,0.0,-1.0,0.0,0.0]
[1779057481205,46.22,77955.45,0.0,-1.0,0.0,0.0]
[1779057481842,46.22,77955.45,0.0,-1.0,0.0,0.0]
[1779057482058,46.22,77955.45,0.0,-1.0,0.0,0.0]
[1779057482212,46.22,77953.15,0.0,-1.0,0.0,0.0]
[1779057483219,46.22,77956.07,0.0,-1.0,0.0,0.0]
[1779057484581,46.22,77956.07,0.0,-1.0,0.0,0.0]
[1779057484808,46.22,77955.81,0.0,-1.0,0.0,0.0]
[1779057485233,46.22,77954.89,0.0,-1.0,0.0,0.0]
[1779057487247,46.22,77954.19,0.0,-1.0,0.0,0.0]
[1779057490268,46.22,77953.61,0.0,-1.0,0.0,0.0]
[1779057491276,46.22,77953.11,0.0,-1.0,0.0,0.0]
[1779057492282,46.22,77953.63,0.0,-1.0,0.0,0.0]
[1779057493058,46.22,77953.63,0.0,-1.0,0.0,0.0]
[1779057493310,46.22,77953.63,0.0,-1.0,0.0,0.0]
[1779057494296,46.22,77954.2,0.0,-1.0,0.0,0.0]
[1779057496256,46.22,77954.52,0.0,-1.0,0.0,0.0]
[1779057496310,46.22,77954.52,0.0,-1.0,0.0,0.0]
[1779057496310,46.22,77955.29,0.0,-1.0,0.0,0.0]
[1779057497317,46.22,77956.52,0.0,-1.0,0.0,0.0]
[1779057498325,46.22,77955.98,0.0,-1.0,0.0,0.0]
[1779057499332,46.22,77956.88,0.0,-1.0,0.0,0.0]
[1779057500747,46.22,77956.77,0.0,-1.0,0.0,0.0]
[1779057500810,46.22,77956.77,0.0,-1.0,0.0,0.0]
[1779057501346,46.22,77952.06,0.0,-1.0,0.0,0.0]
[1779057502353,46.22,77951.37,0.0,-1.0,0.0,0.0]
[1779057505374,46.22,77946.78,0.0,-1.0,0.0,0.0]
[1779057506151,46.22,77946.78,0.0,-1.0,0.0,0.0]
[1779057506308,46.22,77946.78,0.0,-1.0,0.0,0.0]
[1779057509402,46.22,77945.44,0.0,-1.0,0.0,0.0]
[1779057510409,46.22,77948.57,0.0,-1.0,0.0,0.0]
[1779057511514,46.22,77948.57,0.0,-1.0,0.0,0.0]
[1779057511562,46.22,77948.57,0.0,-1.0,0.0,0.0]
[1779057511531,46.22,77950.46,0.0,-1.0,0.0,0.0]
[1779057513430,46.22,77958.23,0.0,-1.0,0.0,0.0]
[1779057513759,46.22,77958.23,0.0,-1.0,0.0,0.0]
[1779057513810,46.22,77958.23,0.0,-1.0,0.0,0.0]
[1779057514437,46.22,77960.83,0.0,-1.0,0.0,0.0]
[1779057516451,46.22,77966.99,0.0,-1.0,0.0,0.0]
[1779057517458,46.22,77968.69,0.0,-1.0,0.0,0.0]
[1779057518489,46.22,77968.69,0.0,-1.0,0.0,0.0]
[1779057518546,46.22,77967.96,0.0,-1.0,0.0,0.0]
[1779057520165,46.22,77967.74,0.0,-1.0,0.0,0.0]
[1779057520479,46.22,77966.61,0.0,-1.0,0.0,0.0]
[1779057521486,46.22,77977.7,0.0,-1.0,0.0,0.0]
[1779057522493,46.22,77983.91,0.0,-1.0,0.0,0.0]
[1779057523500,46.22,77988.3,0.0,-1.0,0.0,0.0]
[1779057524507,46.22,77989.29,0.0,-1.0,0.0,0.0]
[1779057526319,46.22,77989.34,0.0,-1.0,0.0,0.0]
[1779057526560,46.22,77989.34,0.0,-1.0,0.0,0.0]
[1779057526521,46.22,77988.14,0.0,-1.0,0.0,0.0]
[1779057531556,46.22,77984.46,0.0,-1.0,0.0,0.0]
[1779057532563,46.22,77983.74,0.0,-1.0,0.0,0.0]
[1779057532693,46.22,77983.74,0.0,-1.0,0.0,0.0]
[1779057532809,46.22,77983.74,0.0,-1.0,0.0,0.0]
[1779057533570,46.22,77982.48,0.0,-1.0,0.0,0.0]
[1779057534577,46.22,77980.41,0.0,-1.0,0.0,0.0]
[1779057537598,46.22,77981.36,0.0,-1.0,0.0,0.0]
[1779057539612,46.22,77982.06,0.0,-1.0,0.0,0.0]
[1779057540619,46.22,77979.09,0.0,-1.0,0.0,0.0]
[1779057541718,46.22,77978.81,0.0,-1.0,0.0,0.0]
[1779057541809,46.22,77978.81,0.0,-1.0,0.0,0.0]
[1779057542633,46.22,77979.7,0.0,-1.0,0.0,0.0]
[1779057546661,46.22,77979.12,0.0,-1.0,0.0,0.0]
[1779057547668,46.22,77978.36,0.0,-1.0,0.0,0.0]
[1779057551395,46.22,77978.18,0.0,-1.0,0.0,0.0]
[1779057551563,46.22,77978.18,0.0,-1.0,0.0,0.0]
[1779057551618,46.22,77979.68,0.0,-1.0,0.0,0.0]
[1779057551696,46.22,77982.68,0.0,-1.0,0.0,0.0]
[1779057552703,46.22,77985.59,0.0,-1.0,0.0,0.0]
[1779057554717,46.22,77986.68,0.0,-1.0,0.0,0.0]
[1779057555794,46.22,77986.68,0.0,-1.0,0.0,0.0]
[1779057555810,46.22,77986.68,0.0,-1.0,0.0,0.0]
[1779057555895,46.22,77994.48,0.0,-1.0,0.0,0.0]
[1779057556731,46.22,78017.29,0.0,-1.0,0.0,0.0]
[1779057557738,46.22,78022.98,0.0,-1.0,0.0,0.0]
[1779057558745,46.22,78023.51,0.0,-1.0,0.0,0.0]
[1779057560759,46.22,78022.41,0.0,-1.0,0.0,0.0]
[1779057561766,46.22,78021.02,0.0,-1.0,0.0,0.0]
[1779057562773,46.22,78022.41,0.0,-1.0,0.0,0.0]
[1779057564377,46.22,78022.41,0.0,-1.0,0.0,0.0]
[1779057564566,46.22,78022.41,0.0,-1.0,0.0,0.0]
[1779057564627,46.22,78027.91,0.0,-1.0,0.0,0.0]
[1779057567808,46.22,78029.05,0.0,-1.0,0.0,0.0]
[1779057569344,46.22,78029.84,0.0,-1.0,0.0,0.0]
[1779057570031,46.22,78033.43,0.0,-1.0,0.0,0.0]
[1779057570713,46.22,78033.43,0.0,-1.0,0.0,0.0]
[1779057570810,46.22,78033.43,0.0,-1.0,0.0,0.0]
[1779057570911,46.22,78032.85,0.0,-1.0,0.0,0.0]
[1779057571836,46.22,78032.25,0.0,-1.0,0.0,0.0]
[1779057572843,46.22,78030.1,0.0,-1.0,0.0,0.0]
[1779057574504,46.22,78030.1,0.0,-1.0,0.0,0.0]
[1779057574567,46.22,78030.1,0.0,-1.0,0.0,0.0]
[1779057574605,46.22,78027.59,0.0,-1.0,0.0,0.0]
[1779057576872,46.22,78025.27,0.0,-1.0,0.0,0.0]
[1779057579893,46.22,78024.57,0.0,-1.0,0.0,0.0]
[1779057581374,46.22,78024.57,0.0,-1.0,0.0,0.0]
[1779057581562,46.22,78024.57,0.0,-1.0,0.0,0.0]
[1779057581661,46.22,78023.83,0.0,-1.0,0.0,0.0]
[1779057582914,46.22,78016.34,0.0,-1.0,0.0,0.0]
[1779057584475,46.22,78016.34,0.0,-1.0,0.0,0.0]
[1779057584561,46.22,78016.34,0.0,-1.0,0.0,0.0]
[1779057584663,46.22,78015.68,0.0,-1.0,0.0,0.0]
[1779057584928,46.22,78011.44,0.0,-1.0,0.0,0.0]
[1779057585935,46.22,78009.86,0.0,-1.0,0.0,0.0]
[1779057588956,46.22,78009.02,0.0,-1.0,0.0,0.0]
[1779057589924,46.22,78009.02,0.0,-1.0,0.0,0.0]
[1779057590061,46.22,78009.02,0.0,-1.0,0.0,0.0]
[1779057594998,46.22,78006.15,0.0,-1.0,0.0,0.0]
[1779057596729,46.22,78005.87,0.0,-1.0,0.0,0.0]
[1779057596816,46.22,78005.87,0.0,-1.0,0.0,0.0]
[1779057597014,46.22,78004.62,0.0,-1.0,0.0,0.0]
[1779057599029,46.22,78005.67,0.0,-1.0,0.0,0.0]
[1779057603066,46.22,78004.68,0.0,-1.0,0.0,0.0]
[1779057603711,46.22,78004.68,0.0,-1.0,0.0,0.0]
[1779057603811,46.22,78004.68,0.0,-1.0,0.0,0.0]
[1779057604081,46.22,78005.59,0.0,-1.0,0.0,0.0]
[1779057605081,46.22,78012.59,0.0,-1.0,0.0,0.0]
[1779057605958,46.22,78012.59,0.0,-1.0,0.0,0.0]
[1779057606059,46.22,78012.59,0.0,-1.0,0.0,0.0]
[1779057606088,46.22,78021.16,0.0,-1.0,0.0,0.0]
[1779057607095,46.22,78026.09,0.0,-1.0,0.0,0.0]
[1779057608102,46.22,78027.31,0.0,-1.0,0.0,0.0]
[1779057609577,46.22,78027.31,0.0,-1.0,0.0,0.0]
[1779057609809,46.22,78027.09,0.0,-1.0,0.0,0.0]
[1779057610116,46.22,78027.78,0.0,-1.0,0.0,0.0]
[1779057611123,46.22,78028.6,0.0,-1.0,0.0,0.0]
[1779057612130,46.22,78033.67,0.0,-1.0,0.0,0.0]
[1779057613385,46.22,78033.67,0.0,-1.0,0.0,0.0]
[1779057613560,46.22,78033.67,0.0,-1.0,0.0,0.0]
[1779057613606,46.22,78036.64,0.0,-1.0,0.0,0.0]
[1779057618172,46.22,78035.82,0.0,-1.0,0.0,0.0]
[1779057619372,46.22,78035.82,0.0,-1.0,0.0,0.0]
[1779057619567,46.22,78035.82,0.0,-1.0,0.0,0.0]
[1779057625221,46.22,78035.59,0.0,-1.0,0.0,0.0]
[1779057630258,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779057631183,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779057631309,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779057631405,46.22,78035.35,0.0,-1.0,0.0,0.0]
[1779057635580,46.22,78035.38,0.0,-1.0,0.0,0.0]
[1779057635657,46.22,78031.02,0.0,-1.0,0.0,0.0]
[1779057635809,46.22,78031.02,0.0,-1.0,0.0,0.0]
[1779057636300,46.22,78029.96,0.0,-1.0,0.0,0.0]
[1779057640366,46.22,78030.38,0.0,-1.0,0.0,0.0]
[1779057641335,46.22,78031.75,0.0,-1.0,0.0,0.0]
[1779057643349,46.22,78032.66,0.0,-1.0,0.0,0.0]
[1779057645323,46.22,78032.68,0.0,-1.0,0.0,0.0]
[1779057646370,46.22,78035.83,0.0,-1.0,0.0,0.0]
[1779057647377,46.22,78039.16,0.0,-1.0,0.0,0.0]
[1779057649391,46.22,78045.72,0.0,-1.0,0.0,0.0]
[1779057650398,46.22,78057.16,0.0,-1.0,0.0,0.0]
[1779057651407,46.22,78062.41,0.0,-1.0,0.0,0.0]
[1779057652413,46.22,78072.91,0.0,-1.0,0.0,0.0]
[1779057653420,46.22,78073.7,0.0,-1.0,0.0,0.0]
[1779057655439,46.22,78070.03,0.0,-1.0,0.0,0.0]
[1779057656446,46.22,78067.24,0.0,-1.0,0.0,0.0]
[1779057657430,46.22,78067.24,0.0,-1.0,0.0,0.0]
[1779057657560,46.22,78067.24,0.0,-1.0,0.0,0.0]
[1779057660474,46.22,78063.91,0.0,-1.0,0.0,0.0]
[1779057661481,46.22,78056.18,0.0,-1.0,0.0,0.0]
[1779057662078,46.22,78056.18,0.0,-1.0,0.0,0.0]
[1779057662309,46.22,78056.18,0.0,-1.0,0.0,0.0]
[1779057662488,46.22,78055.73,0.0,-1.0,0.0,0.0]
[1779057665509,46.22,78052.63,0.0,-1.0,0.0,0.0]
[1779057666516,46.22,78033.02,0.0,-1.0,0.0,0.0]
[1779057667523,46.22,78040.48,0.0,-1.0,0.0,0.0]
[1779057668530,46.22,78044.0,0.0,-1.0,0.0,0.0]
[1779057668832,46.22,78044.0,0.0,-1.0,0.0,0.0]
[1779057669058,46.22,78044.0,0.0,-1.0,0.0,0.0]
[1779057669537,46.22,78047.65,0.0,-1.0,0.0,0.0]
[1779057670544,46.22,78043.0,0.0,-1.0,0.0,0.0]
[1779057670952,46.22,78043.0,0.0,-1.0,0.0,0.0]
[1779057671060,46.22,78043.0,0.0,-1.0,0.0,0.0]
[1779057671551,46.22,78046.96,0.0,-1.0,0.0,0.0]
[1779057672558,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779057672932,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779057673060,46.22,78044.28,0.0,-1.0,0.0,0.0]
[1779057673565,46.22,78037.29,0.0,-1.0,0.0,0.0]
[1779057674572,46.22,78038.07,0.0,-1.0,0.0,0.0]
[1779057675579,46.22,78036.86,0.0,-1.0,0.0,0.0]
[1779057676586,46.22,78038.5,0.0,-1.0,0.0,0.0]
[1779057677201,46.22,78038.5,0.0,-1.0,0.0,0.0]
[1779057677308,46.22,78038.5,0.0,-1.0,0.0,0.0]
[1779057682628,46.22,78041.08,0.0,-1.0,0.0,0.0]
[1779057684025,46.22,78041.47,0.0,-1.0,0.0,0.0]
[1779057684060,46.22,78041.47,0.0,-1.0,0.0,0.0]
[1779057686656,46.22,78040.4,0.0,-1.0,0.0,0.0]
[1779057691534,46.22,78039.9,0.0,-1.0,0.0,0.0]
[1779057691564,46.22,78039.9,0.0,-1.0,0.0,0.0]
[1779057691691,46.22,78033.02,0.0,-1.0,0.0,0.0]
[1779057693705,46.22,78032.93,0.0,-1.0,0.0,0.0]
[1779057694712,46.22,78033.57,0.0,-1.0,0.0,0.0]
[1779057699747,46.22,78033.1,0.0,-1.0,0.0,0.0]
[1779057700754,46.22,78032.48,0.0,-1.0,0.0,0.0]
[1779057701761,46.22,78031.5,0.0,-1.0,0.0,0.0]
[1779057702768,46.22,78032.27,0.0,-1.0,0.0,0.0]
[1779057703231,46.22,78032.27,0.0,-1.0,0.0,0.0]
[1779057703309,46.22,78032.27,0.0,-1.0,0.0,0.0]
[1779057703775,46.22,78029.78,0.0,-1.0,0.0,0.0]
[1779057706796,46.22,78029.15,0.0,-1.0,0.0,0.0]
[1779057707803,46.22,78027.56,0.0,-1.0,0.0,0.0]
[1779057708475,46.22,78027.56,0.0,-1.0,0.0,0.0]
[1779057708561,46.22,78027.56,0.0,-1.0,0.0,0.0]
[1779057708810,46.22,78024.78,0.0,-1.0,0.0,0.0]
[1779057712688,46.22,78024.69,0.0,-1.0,0.0,0.0]
[1779057712810,46.22,78024.69,0.0,-1.0,0.0,0.0]
[1779057717873,46.22,78024.74,0.0,-1.0,0.0,0.0]
[1779057722492,46.22,78024.89,0.0,-1.0,0.0,0.0]
[1779057722562,46.22,78024.89,0.0,-1.0,0.0,0.0]
[1779057723915,46.22,78024.32,0.0,-1.0,0.0,0.0]
[1779057727948,46.22,78024.3,0.0,-1.0,0.0,0.0]
[1779057733985,46.22,78024.06,0.0,-1.0,0.0,0.0]
[1779057739020,46.22,78023.35,0.0,-1.0,0.0,0.0]
[1779057740257,46.22,78023.35,0.0,-1.0,0.0,0.0]
[1779057740308,46.22,78023.35,0.0,-1.0,0.0,0.0]
[1779057744055,46.22,78020.96,0.0,-1.0,0.0,0.0]
[1779057747061,46.22,78021.15,0.0,-1.0,0.0,0.0]
[1779057747310,46.22,78021.15,0.0,-1.0,0.0,0.0]
[1779057749090,46.22,78020.19,0.0,-1.0,0.0,0.0]
[1779057753118,46.22,78020.48,0.0,-1.0,0.0,0.0]
[1779057757416,46.22,78020.36,0.0,-1.0,0.0,0.0]
[1779057757563,46.22,78020.36,0.0,-1.0,0.0,0.0]
[1779057757574,46.22,78021.26,0.0,-1.0,0.0,0.0]
[1779057761767,46.22,78020.89,0.0,-1.0,0.0,0.0]
[1779057762055,46.22,78020.89,0.0,-1.0,0.0,0.0]
[1779057763109,46.22,78020.89,0.0,-1.0,0.0,0.0]
[1779057763312,46.22,78020.89,0.0,-1.0,0.0,0.0]
[1779057763414,46.22,78019.51,0.0,-1.0,0.0,0.0]
[1779057764196,46.22,78017.79,0.0,-1.0,0.0,0.0]
[1779057766211,46.22,78014.92,0.0,-1.0,0.0,0.0]
[1779057767218,46.22,78014.3,0.0,-1.0,0.0,0.0]
[1779057772686,46.22,78014.54,0.0,-1.0,0.0,0.0]
[1779057772809,46.22,78014.54,0.0,-1.0,0.0,0.0]
[1779057779304,46.22,78014.58,0.0,-1.0,0.0,0.0]
[1779057784339,46.22,78014.62,0.0,-1.0,0.0,0.0]
[1779057785454,46.22,78014.62,0.0,-1.0,0.0,0.0]
[1779057785563,46.22,78014.62,0.0,-1.0,0.0,0.0]
[1779057791388,46.22,78014.86,0.0,-1.0,0.0,0.0]
[1779057797430,46.22,78015.01,0.0,-1.0,0.0,0.0]
[1779057805486,46.22,78014.9,0.0,-1.0,0.0,0.0]
[1779057811050,46.22,78014.84,0.0,-1.0,0.0,0.0]
[1779057811059,46.22,78014.84,0.0,-1.0,0.0,0.0]
[1779057811528,46.22,78014.89,0.0,-1.0,0.0,0.0]
[1779057815556,46.22,78015.59,0.0,-1.0,0.0,0.0]
[1779057820591,46.22,78015.84,0.0,-1.0,0.0,0.0]
[1779057821598,46.22,78017.18,0.0,-1.0,0.0,0.0]
[1779057822605,46.22,78017.91,0.0,-1.0,0.0,0.0]
[1779057823441,46.22,78017.91,0.0,-1.0,0.0,0.0]
[1779057823560,46.22,78017.91,0.0,-1.0,0.0,0.0]
[1779057823612,46.22,78021.1,0.0,-1.0,0.0,0.0]
[1779057825626,46.22,78021.82,0.0,-1.0,0.0,0.0]
[1779057829077,46.22,78021.74,0.0,-1.0,0.0,0.0]
[1779057829308,46.22,78021.74,0.0,-1.0,0.0,0.0]
[1779057830661,46.22,78016.98,0.0,-1.0,0.0,0.0]
[1779057831668,46.22,78016.07,0.0,-1.0,0.0,0.0]
[1779057832004,46.22,78016.07,0.0,-1.0,0.0,0.0]
[1779057832561,46.22,78016.07,0.0,-1.0,0.0,0.0]
[1779057832675,46.22,78015.17,0.0,-1.0,0.0,0.0]
[1779057833682,46.22,78015.7,0.0,-1.0,0.0,0.0]
[1779057835697,46.22,78016.35,0.0,-1.0,0.0,0.0]
[1779057837711,46.22,78015.65,0.0,-1.0,0.0,0.0]
[1779057838718,46.22,78013.98,0.0,-1.0,0.0,0.0]
[1779057839725,46.22,78014.55,0.0,-1.0,0.0,0.0]
[1779057841740,46.22,78013.87,0.0,-1.0,0.0,0.0]
[1779057842746,46.22,78014.48,0.0,-1.0,0.0,0.0]
[1779057847781,46.22,78014.63,0.0,-1.0,0.0,0.0]
[1779057849795,46.22,78008.12,0.0,-1.0,0.0,0.0]
[1779057850806,46.22,78003.93,0.0,-1.0,0.0,0.0]
[1779057851813,46.22,78001.04,0.0,-1.0,0.0,0.0]
[1779057852561,46.22,78001.04,0.0,-1.0,0.0,0.0]
[1779057855843,46.22,78000.02,0.0,-1.0,0.0,0.0]
[1779057856848,46.22,77995.84,0.0,-1.0,0.0,0.0]
[1779057857855,46.22,77993.98,0.0,-1.0,0.0,0.0]
[1779057861883,46.22,77995.95,0.0,-1.0,0.0,0.0]
[1779057862890,46.22,77996.81,0.0,-1.0,0.0,0.0]
[1779057863870,46.22,77996.81,0.0,-1.0,0.0,0.0]
[1779057864059,46.22,77996.81,0.0,-1.0,0.0,0.0]
[1779057866918,46.22,78003.52,0.0,-1.0,0.0,0.0]
[1779057867925,46.22,78005.23,0.0,-1.0,0.0,0.0]
[1779057869660,46.22,78005.66,0.0,-1.0,0.0,0.0]
[1779057869809,46.22,78005.66,0.0,-1.0,0.0,0.0]
[1779057871953,46.22,78005.79,0.0,-1.0,0.0,0.0]
[1779057873967,46.22,78006.55,0.0,-1.0,0.0,0.0]
[1779057877219,46.22,78006.54,0.0,-1.0,0.0,0.0]
[1779057880009,46.22,78007.18,0.0,-1.0,0.0,0.0]
[1779057882325,46.22,78007.2,0.0,-1.0,0.0,0.0]
[1779057884037,46.22,78008.08,0.0,-1.0,0.0,0.0]
[1779057886051,46.22,78010.27,0.0,-1.0,0.0,0.0]
[1779057892093,46.22,78010.31,0.0,-1.0,0.0,0.0]
[1779057894867,46.22,78010.31,0.0,-1.0,0.0,0.0]
[1779057895058,46.22,78010.24,0.0,-1.0,0.0,0.0]
[1779057900151,46.22,78009.82,0.0,-1.0,0.0,0.0]
[1779057903896,46.22,78009.85,0.0,-1.0,0.0,0.0]
[1779057904059,46.22,78010.09,0.0,-1.0,0.0,0.0]
[1779057904786,46.22,78010.09,0.0,-1.0,0.0,0.0]
[1779057904885,46.22,78009.09,0.0,-1.0,0.0,0.0]
[1779057905184,46.22,77986.57,0.0,-1.0,0.0,0.0]
[1779057906191,46.22,77975.06,0.0,-1.0,0.0,0.0]
[1779057907198,46.22,77970.47,0.0,-1.0,0.0,0.0]
[1779057908568,46.22,77970.47,0.0,-1.0,0.0,0.0]
[1779057908663,46.22,77963.87,0.0,-1.0,0.0,0.0]
[1779057909212,46.22,77963.19,0.0,-1.0,0.0,0.0]
[1779057910220,46.22,77964.22,0.0,-1.0,0.0,0.0]
[1779057911226,46.22,77962.92,0.0,-1.0,0.0,0.0]
[1779057914247,46.22,77960.39,0.0,-1.0,0.0,0.0]
[1779057916263,46.22,77961.33,0.0,-1.0,0.0,0.0]
[1779057918278,46.22,77962.05,0.0,-1.0,0.0,0.0]
[1779057919286,46.22,77957.76,0.0,-1.0,0.0,0.0]
[1779057920292,46.22,77956.58,0.0,-1.0,0.0,0.0]
[1779057921299,46.22,77955.75,0.0,-1.0,0.0,0.0]
[1779057922502,46.22,77955.75,0.0,-1.0,0.0,0.0]
[1779057922560,46.22,77955.75,0.0,-1.0,0.0,0.0]
[1779057923313,46.22,77954.9,0.0,-1.0,0.0,0.0]
[1779057924320,46.22,77953.73,0.0,-1.0,0.0,0.0]
[1779057925327,46.22,77954.56,0.0,-1.0,0.0,0.0]
[1779057926902,46.22,77955.32,0.0,-1.0,0.0,0.0]
[1779057931369,46.22,77955.42,0.0,-1.0,0.0,0.0]
[1779057936404,46.22,77955.19,0.0,-1.0,0.0,0.0]
[1779057941440,46.22,77956.18,0.0,-1.0,0.0,0.0]
[1779057942447,46.22,77961.8,0.0,-1.0,0.0,0.0]
[1779057943928,46.22,77961.8,0.0,-1.0,0.0,0.0]
[1779057944029,46.22,77964.1,0.0,-1.0,0.0,0.0]
[1779057944059,46.22,77964.1,0.0,-1.0,0.0,0.0]
[1779057945467,46.22,77962.2,0.0,-1.0,0.0,0.0]
[1779057946474,46.22,77961.23,0.0,-1.0,0.0,0.0]
[1779057948488,46.22,77961.79,0.0,-1.0,0.0,0.0]
[1779057950504,46.22,77966.95,0.0,-1.0,0.0,0.0]
[1779057951511,46.22,77967.84,0.0,-1.0,0.0,0.0]
[1779057952518,46.22,77972.21,0.0,-1.0,0.0,0.0]
[1779057953525,46.22,77974.24,0.0,-1.0,0.0,0.0]
[1779057954692,46.22,77974.24,0.0,-1.0,0.0,0.0]
[1779057954808,46.22,77974.24,0.0,-1.0,0.0,0.0]
[1779057960574,46.22,77974.6,0.0,-1.0,0.0,0.0]
[1779057961581,46.22,77976.17,0.0,-1.0,0.0,0.0]
[1779057966566,46.22,77976.4,0.0,-1.0,0.0,0.0]
[1779057966808,46.22,77976.4,0.0,-1.0,0.0,0.0]
[1779057967623,46.22,77971.37,0.0,-1.0,0.0,0.0]
[1779057968630,46.22,77967.56,0.0,-1.0,0.0,0.0]
[1779057969564,46.22,77967.56,0.0,-1.0,0.0,0.0]
[1779057969813,46.22,77967.56,0.0,-1.0,0.0,0.0]
[1779057969873,46.22,77964.53,0.0,-1.0,0.0,0.0]
[1779057970644,46.22,77964.04,0.0,-1.0,0.0,0.0]
[1779057971651,46.22,77964.79,0.0,-1.0,0.0,0.0]
[1779057974672,46.22,77963.83,0.0,-1.0,0.0,0.0]
[1779057976224,46.22,77963.77,0.0,-1.0,0.0,0.0]
[1779057976308,46.22,77963.77,0.0,-1.0,0.0,0.0]
[1779057978700,46.22,77967.47,0.0,-1.0,0.0,0.0]
[1779057980075,46.22,77967.47,0.0,-1.0,0.0,0.0]
[1779057979707,46.22,77968.54,0.0,-1.0,0.0,0.0]
[1779057980309,46.22,77968.54,0.0,-1.0,0.0,0.0]
[1779057981721,46.22,77973.38,0.0,-1.0,0.0,0.0]
[1779057982728,46.22,77978.94,0.0,-1.0,0.0,0.0]
[1779057984084,46.22,77978.94,0.0,-1.0,0.0,0.0]
[1779057984310,46.22,77979.22,0.0,-1.0,0.0,0.0]
[1779057985749,46.22,77979.85,0.0,-1.0,0.0,0.0]
[1779057991791,46.22,77980.03,0.0,-1.0,0.0,0.0]
[1779057995819,46.22,77978.78,0.0,-1.0,0.0,0.0]
[1779057999103,46.22,77978.74,0.0,-1.0,0.0,0.0]
[1779057999310,46.22,77978.74,0.0,-1.0,0.0,0.0]
[1779058000856,46.22,77979.55,0.0,-1.0,0.0,0.0]
[1779058001863,46.22,77980.62,0.0,-1.0,0.0,0.0]
[1779058006898,46.22,77985.21,0.0,-1.0,0.0,0.0]
[1779058007895,46.22,77985.21,0.0,-1.0,0.0,0.0]
[1779058008058,46.22,77985.21,0.0,-1.0,0.0,0.0]
[1779058014954,46.22,77980.86,0.0,-1.0,0.0,0.0]
[1779058015961,46.22,77980.25,0.0,-1.0,0.0,0.0]
[1779058017646,46.22,77979.98,0.0,-1.0,0.0,0.0]
[1779058017809,46.22,77979.98,0.0,-1.0,0.0,0.0]
[1779058022003,46.22,77994.1,0.0,-1.0,0.0,0.0]
[1779058023010,46.22,77999.29,0.0,-1.0,0.0,0.0]
[1779058024018,46.22,77997.03,0.0,-1.0,0.0,0.0]
[1779058024835,46.22,77997.03,0.0,-1.0,0.0,0.0]
[1779058025059,46.22,77997.03,0.0,-1.0,0.0,0.0]
[1779058025025,46.22,77995.69,0.0,-1.0,0.0,0.0]
[1779058028046,46.22,77996.3,0.0,-1.0,0.0,0.0]
[1779058029053,46.22,78001.56,0.0,-1.0,0.0,0.0]
[1779058030060,46.22,77996.99,0.0,-1.0,0.0,0.0]
[1779058031067,46.22,77989.93,0.0,-1.0,0.0,0.0]
[1779058032074,46.22,77988.26,0.0,-1.0,0.0,0.0]
[1779058032368,46.22,77988.26,0.0,-1.0,0.0,0.0]
[1779058032562,46.22,77988.26,0.0,-1.0,0.0,0.0]
[1779058035095,46.22,77987.54,0.0,-1.0,0.0,0.0]
[1779058040130,46.22,77987.61,0.0,-1.0,0.0,0.0]
[1779058042144,46.22,77988.78,0.0,-1.0,0.0,0.0]
[1779058043919,46.22,77989.08,0.0,-1.0,0.0,0.0]
[1779058044058,46.22,77989.08,0.0,-1.0,0.0,0.0]
[1779058045165,46.22,77988.4,0.0,-1.0,0.0,0.0]
[1779058050200,46.22,77988.62,0.0,-1.0,0.0,0.0]
[1779058051207,46.22,77988.66,0.0,-1.0,0.0,0.0]
[1779058056243,46.22,77988.45,0.0,-1.0,0.0,0.0]
[1779058060271,46.22,77987.01,0.0,-1.0,0.0,0.0]
[1779058061278,46.22,77972.9,0.0,-1.0,0.0,0.0]
[1779058062285,46.22,77967.57,0.0,-1.0,0.0,0.0]
[1779058063348,46.22,77967.57,0.0,-1.0,0.0,0.0]
[1779058063562,46.22,77967.57,0.0,-1.0,0.0,0.0]
[1779058063663,46.22,77967.87,0.0,-1.0,0.0,0.0]
[1779058065306,46.22,77968.46,0.0,-1.0,0.0,0.0]
[1779058066313,46.22,77969.37,0.0,-1.0,0.0,0.0]
[1779058068327,46.22,77970.23,0.0,-1.0,0.0,0.0]
[1779058073362,46.22,77970.43,0.0,-1.0,0.0,0.0]
[1779058075297,46.22,77970.4,0.0,-1.0,0.0,0.0]
[1779058075307,46.22,77970.4,0.0,-1.0,0.0,0.0]
[1779058079405,46.22,77969.64,0.0,-1.0,0.0,0.0]
[1779058084440,46.22,77969.64,0.0,-1.0,0.0,0.0]
[1779058086455,46.22,77970.21,0.0,-1.0,0.0,0.0]
[1779058087699,46.22,77970.21,0.0,-1.0,0.0,0.0]
[1779058087813,46.22,77970.21,0.0,-1.0,0.0,0.0]
[1779058091489,46.22,77969.16,0.0,-1.0,0.0,0.0]
[1779058095517,46.22,77961.83,0.0,-1.0,0.0,0.0]
[1779058096665,46.22,77961.83,0.0,-1.0,0.0,0.0]
[1779058096808,46.22,77961.83,0.0,-1.0,0.0,0.0]
[1779058096871,46.22,77959.16,0.0,-1.0,0.0,0.0]
[1779058097531,46.22,77960.58,0.0,-1.0,0.0,0.0]
[1779058098538,46.22,77961.81,0.0,-1.0,0.0,0.0]
[1779058100552,46.22,77963.39,0.0,-1.0,0.0,0.0]
[1779058101559,46.22,77969.48,0.0,-1.0,0.0,0.0]
[1779058102301,46.22,77969.48,0.0,-1.0,0.0,0.0]
[1779058102309,46.22,77969.48,0.0,-1.0,0.0,0.0]
[1779058102566,46.22,77971.83,0.0,-1.0,0.0,0.0]
[1779058104580,46.22,77972.61,0.0,-1.0,0.0,0.0]
[1779058108608,46.22,77965.14,0.0,-1.0,0.0,0.0]
[1779058109871,46.22,77965.14,0.0,-1.0,0.0,0.0]
[1779058110063,46.22,77965.14,0.0,-1.0,0.0,0.0]
[1779058110110,46.22,77959.63,0.0,-1.0,0.0,0.0]
[1779058112638,46.22,77960.44,0.0,-1.0,0.0,0.0]
[1779058113645,46.22,77959.9,0.0,-1.0,0.0,0.0]
[1779058115858,46.22,77960.35,0.0,-1.0,0.0,0.0]
[1779058116060,46.22,77960.35,0.0,-1.0,0.0,0.0]
[1779058116666,46.22,77949.64,0.0,-1.0,0.0,0.0]
[1779058117673,46.22,77945.59,0.0,-1.0,0.0,0.0]
[1779058118680,46.22,77942.33,0.0,-1.0,0.0,0.0]
[1779058119687,46.22,77941.51,0.0,-1.0,0.0,0.0]
[1779058120263,46.22,77941.51,0.0,-1.0,0.0,0.0]
[1779058120310,46.22,77941.51,0.0,-1.0,0.0,0.0]
[1779058122709,46.22,77941.04,0.0,-1.0,0.0,0.0]
[1779058125730,46.22,77941.67,0.0,-1.0,0.0,0.0]
[1779058126738,46.22,77941.05,0.0,-1.0,0.0,0.0]
[1779058128751,46.22,77941.56,0.0,-1.0,0.0,0.0]
[1779058133730,46.22,77941.56,0.0,-1.0,0.0,0.0]
[1779058133810,46.22,77941.56,0.0,-1.0,0.0,0.0]
[1779058134793,46.22,77954.12,0.0,-1.0,0.0,0.0]
[1779058135800,46.22,77953.86,0.0,-1.0,0.0,0.0]
[1779058137223,46.22,77953.86,0.0,-1.0,0.0,0.0]
[1779058137310,46.22,77953.76,0.0,-1.0,0.0,0.0]
[1779058138821,46.22,77954.81,0.0,-1.0,0.0,0.0]
[1779058139828,46.22,77956.8,0.0,-1.0,0.0,0.0]
[1779058140835,46.22,77957.34,0.0,-1.0,0.0,0.0]
[1779058143639,46.22,77957.74,0.0,-1.0,0.0,0.0]
[1779058143810,46.22,77957.74,0.0,-1.0,0.0,0.0]
[1779058150905,46.22,77959.79,0.0,-1.0,0.0,0.0]
[1779058151912,46.22,77977.62,0.0,-1.0,0.0,0.0]
[1779058152919,46.22,77977.36,0.0,-1.0,0.0,0.0]
[1779058153926,46.22,77976.39,0.0,-1.0,0.0,0.0]
[1779058155049,46.22,77976.39,0.0,-1.0,0.0,0.0]
[1779058155059,46.22,77976.39,0.0,-1.0,0.0,0.0]
[1779058155150,46.22,77971.24,0.0,-1.0,0.0,0.0]
[1779058155940,46.22,77970.05,0.0,-1.0,0.0,0.0]
[1779058158961,46.22,77970.96,0.0,-1.0,0.0,0.0]
[1779058159940,46.22,77970.96,0.0,-1.0,0.0,0.0]
[1779058160059,46.22,77970.96,0.0,-1.0,0.0,0.0]
[1779058160138,46.22,77971.71,0.0,-1.0,0.0,0.0]
[1779058160975,46.22,77974.02,0.0,-1.0,0.0,0.0]
[1779058166010,46.22,77974.29,0.0,-1.0,0.0,0.0]
[1779058170039,46.22,77974.91,0.0,-1.0,0.0,0.0]
[1779058171046,46.22,77974.93,0.0,-1.0,0.0,0.0]
[1779058173620,46.22,77974.79,0.0,-1.0,0.0,0.0]
[1779058173809,46.22,77974.79,0.0,-1.0,0.0,0.0]
[1779058179102,46.22,77974.49,0.0,-1.0,0.0,0.0]
[1779058186151,46.22,77974.3,0.0,-1.0,0.0,0.0]
[1779058188076,46.22,77973.93,0.0,-1.0,0.0,0.0]
[1779058188165,46.22,77974.51,0.0,-1.0,0.0,0.0]
[1779058188308,46.22,77974.51,0.0,-1.0,0.0,0.0]
[1779058200249,46.22,77974.38,0.0,-1.0,0.0,0.0]
[1779058201384,46.22,77974.38,0.0,-1.0,0.0,0.0]
[1779058201561,46.22,77974.38,0.0,-1.0,0.0,0.0]
[1779058202263,46.22,77965.87,0.0,-1.0,0.0,0.0]
[1779058203272,46.22,77962.95,0.0,-1.0,0.0,0.0]
[1779058204237,46.22,77962.95,0.0,-1.0,0.0,0.0]
[1779058204308,46.22,77962.95,0.0,-1.0,0.0,0.0]
[1779058204277,46.22,77964.01,0.0,-1.0,0.0,0.0]
[1779058205284,46.22,77963.32,0.0,-1.0,0.0,0.0]
[1779058206291,46.22,77964.36,0.0,-1.0,0.0,0.0]
[1779058207298,46.22,77966.37,0.0,-1.0,0.0,0.0]
[1779058208305,46.22,77954.11,0.0,-1.0,0.0,0.0]
[1779058208802,46.22,77954.11,0.0,-1.0,0.0,0.0]
[1779058208808,46.22,77954.11,0.0,-1.0,0.0,0.0]
[1779058209314,46.22,77954.36,0.0,-1.0,0.0,0.0]
[1779058212336,46.22,77951.55,0.0,-1.0,0.0,0.0]
[1779058213343,46.22,77946.55,0.0,-1.0,0.0,0.0]
[1779058215307,46.22,77946.55,0.0,-1.0,0.0,0.0]
[1779058214350,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779058215560,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779058218378,46.22,77944.4,0.0,-1.0,0.0,0.0]
[1779058221399,46.22,77943.41,0.0,-1.0,0.0,0.0]
[1779058223413,46.22,77939.17,0.0,-1.0,0.0,0.0]
[1779058224420,46.22,77937.3,0.0,-1.0,0.0,0.0]
[1779058225427,46.22,77931.39,0.0,-1.0,0.0,0.0]
[1779058227935,46.22,77931.67,0.0,-1.0,0.0,0.0]
[1779058228057,46.22,77931.67,0.0,-1.0,0.0,0.0]
[1779058230462,46.22,77932.24,0.0,-1.0,0.0,0.0]
[1779058231469,46.22,77931.96,0.0,-1.0,0.0,0.0]
[1779058234490,46.22,77930.74,0.0,-1.0,0.0,0.0]
[1779058235497,46.22,77930.21,0.0,-1.0,0.0,0.0]
[1779058236504,46.22,77920.09,0.0,-1.0,0.0,0.0]
[1779058238748,46.22,77919.76,0.0,-1.0,0.0,0.0]
[1779058238807,46.22,77919.76,0.0,-1.0,0.0,0.0]
[1779058238908,46.22,77920.2,0.0,-1.0,0.0,0.0]
[1779058239525,46.22,77921.27,0.0,-1.0,0.0,0.0]
[1779058240532,46.22,77920.55,0.0,-1.0,0.0,0.0]
[1779058241539,46.22,77919.63,0.0,-1.0,0.0,0.0]
[1779058247581,46.22,77920.05,0.0,-1.0,0.0,0.0]
[1779058251609,46.22,77919.62,0.0,-1.0,0.0,0.0]
[1779058256644,46.22,77919.44,0.0,-1.0,0.0,0.0]
[1779058261679,46.22,77919.35,0.0,-1.0,0.0,0.0]
[1779058265472,46.22,77919.35,0.0,-1.0,0.0,0.0]
[1779058265560,46.22,77919.35,0.0,-1.0,0.0,0.0]
[1779058270743,46.22,77919.58,0.0,-1.0,0.0,0.0]
[1779058275778,46.22,77919.3,0.0,-1.0,0.0,0.0]
[1779058278813,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779058279595,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779058279895,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779058279984,46.22,77885.17,0.0,-1.0,0.0,0.0]
[1779058280814,46.22,77866.87,0.0,-1.0,0.0,0.0]
[1779058281824,46.22,77860.37,0.0,-1.0,0.0,0.0]
[1779058282830,46.22,77851.4,0.0,-1.0,0.0,0.0]
[1779058283837,46.22,77848.91,0.0,-1.0,0.0,0.0]
[1779058285851,46.22,77853.01,0.0,-1.0,0.0,0.0]
[1779058287865,46.22,77853.9,0.0,-1.0,0.0,0.0]
[1779058288872,46.22,77854.79,0.0,-1.0,0.0,0.0]
[1779058290886,46.22,77859.04,0.0,-1.0,0.0,0.0]
[1779058291893,46.22,77866.29,0.0,-1.0,0.0,0.0]
[1779058292900,46.22,77867.48,0.0,-1.0,0.0,0.0]
[1779058293907,46.22,77866.13,0.0,-1.0,0.0,0.0]
[1779058295921,46.22,77866.99,0.0,-1.0,0.0,0.0]
[1779058296928,46.22,77869.14,0.0,-1.0,0.0,0.0]
[1779058297935,46.22,77867.92,0.0,-1.0,0.0,0.0]
[1779058299368,46.22,77867.92,0.0,-1.0,0.0,0.0]
[1779058299402,46.22,77865.8,0.0,-1.0,0.0,0.0]
[1779058299561,46.22,77865.8,0.0,-1.0,0.0,0.0]
[1779058299949,46.22,77868.01,0.0,-1.0,0.0,0.0]
[1779058300956,46.22,77867.33,0.0,-1.0,0.0,0.0]
[1779058302163,46.22,77866.74,0.0,-1.0,0.0,0.0]
[1779058302970,46.22,77866.24,0.0,-1.0,0.0,0.0]
[1779058306999,46.22,77877.45,0.0,-1.0,0.0,0.0]
[1779058308014,46.22,77875.02,0.0,-1.0,0.0,0.0]
[1779058309016,46.22,77865.54,0.0,-1.0,0.0,0.0]
[1779058310248,46.22,77865.54,0.0,-1.0,0.0,0.0]
[1779058310308,46.22,77865.54,0.0,-1.0,0.0,0.0]
[1779058310398,46.22,77861.45,0.0,-1.0,0.0,0.0]
[1779058312037,46.22,77865.69,0.0,-1.0,0.0,0.0]
[1779058312573,46.22,77865.69,0.0,-1.0,0.0,0.0]
[1779058312809,46.22,77865.69,0.0,-1.0,0.0,0.0]
[1779058313044,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779058314051,46.22,77868.48,0.0,-1.0,0.0,0.0]
[1779058316065,46.22,77867.54,0.0,-1.0,0.0,0.0]
[1779058320093,46.22,77866.84,0.0,-1.0,0.0,0.0]
[1779058321015,46.22,77866.84,0.0,-1.0,0.0,0.0]
[1779058321058,46.22,77866.84,0.0,-1.0,0.0,0.0]
[1779058321100,46.22,77868.86,0.0,-1.0,0.0,0.0]
[1779058324977,46.22,77868.51,0.0,-1.0,0.0,0.0]
[1779058325058,46.22,77868.51,0.0,-1.0,0.0,0.0]
[1779058325129,46.22,77862.55,0.0,-1.0,0.0,0.0]
[1779058326136,46.22,77858.33,0.0,-1.0,0.0,0.0]
[1779058327005,46.22,77858.33,0.0,-1.0,0.0,0.0]
[1779058327057,46.22,77858.33,0.0,-1.0,0.0,0.0]
[1779058330164,46.22,77858.83,0.0,-1.0,0.0,0.0]
[1779058331002,46.22,77858.83,0.0,-1.0,0.0,0.0]
[1779058331061,46.22,77858.83,0.0,-1.0,0.0,0.0]
[1779058331171,46.22,77851.24,0.0,-1.0,0.0,0.0]
[1779058332178,46.22,77856.01,0.0,-1.0,0.0,0.0]
[1779058333185,46.22,77854.65,0.0,-1.0,0.0,0.0]
[1779058334192,46.22,77850.73,0.0,-1.0,0.0,0.0]
[1779058334902,46.22,77850.73,0.0,-1.0,0.0,0.0]
[1779058335058,46.22,77850.73,0.0,-1.0,0.0,0.0]
[1779058335199,46.22,77847.15,0.0,-1.0,0.0,0.0]
[1779058337214,46.22,77848.41,0.0,-1.0,0.0,0.0]
[1779058338220,46.22,77846.89,0.0,-1.0,0.0,0.0]
[1779058339227,46.22,77843.75,0.0,-1.0,0.0,0.0]
[1779058340657,46.22,77844.03,0.0,-1.0,0.0,0.0]
[1779058340809,46.22,77844.03,0.0,-1.0,0.0,0.0]
[1779058341320,46.22,77844.03,0.0,-1.0,0.0,0.0]
[1779058341400,46.22,77843.16,0.0,-1.0,0.0,0.0]
[1779058342249,46.22,77839.8,0.0,-1.0,0.0,0.0]
[1779058343256,46.22,77834.76,0.0,-1.0,0.0,0.0]
[1779058344263,46.22,77833.93,0.0,-1.0,0.0,0.0]
[1779058344810,46.22,77833.93,0.0,-1.0,0.0,0.0]
[1779058344822,46.22,77833.93,0.0,-1.0,0.0,0.0]
[1779058345059,46.22,77833.93,0.0,-1.0,0.0,0.0]
[1779058345270,46.22,77830.67,0.0,-1.0,0.0,0.0]
[1779058345928,46.22,77830.67,0.0,-1.0,0.0,0.0]
[1779058346277,46.22,77812.29,0.0,-1.0,0.0,0.0]
[1779058346649,46.22,77812.29,0.0,-1.0,0.0,0.0]
[1779058347279,46.22,77812.29,0.0,-1.0,0.0,0.0]
[1779058347286,46.22,77796.32,0.0,-1.0,0.0,0.0]
[1779058348293,46.22,77796.34,0.0,-1.0,0.0,0.0]
[1779058349300,46.22,77803.63,0.0,-1.0,0.0,0.0]
[1779058350001,46.22,77803.63,0.0,-1.0,0.0,0.0]
[1779058350307,46.22,77796.48,0.0,-1.0,0.0,0.0]
[1779058350642,46.22,77796.48,0.0,-1.0,0.0,0.0]
[1779058351314,46.22,77806.72,0.0,-1.0,0.0,0.0]
[1779058352321,46.22,77810.52,0.0,-1.0,0.0,0.0]
[1779058353328,46.22,77805.08,0.0,-1.0,0.0,0.0]
[1779058354120,46.22,77805.08,0.0,-1.0,0.0,0.0]
[1779058354337,46.22,77814.5,0.0,-1.0,0.0,0.0]
[1779058355343,46.22,77816.16,0.0,-1.0,0.0,0.0]
[1779058357356,46.22,77817.14,0.0,-1.0,0.0,0.0]
[1779058358053,46.22,77817.14,0.0,-1.0,0.0,0.0]
[1779058358363,46.22,77820.44,0.0,-1.0,0.0,0.0]
[1779058359370,46.22,77823.23,0.0,-1.0,0.0,0.0]
[1779058360377,46.22,77821.77,0.0,-1.0,0.0,0.0]
[1779058361384,46.22,77824.31,0.0,-1.0,0.0,0.0]
[1779058362391,46.22,77828.66,0.0,-1.0,0.0,0.0]
[1779058363398,46.22,77836.09,0.0,-1.0,0.0,0.0]
[1779058364407,46.22,77839.19,0.0,-1.0,0.0,0.0]
[1779058365067,46.22,77839.19,0.0,-1.0,0.0,0.0]
[1779058365414,46.22,77847.92,0.0,-1.0,0.0,0.0]
[1779058366421,46.22,77846.55,0.0,-1.0,0.0,0.0]
[1779058367430,46.22,77847.56,0.0,-1.0,0.0,0.0]
[1779058367805,46.22,77847.56,0.0,-1.0,0.0,0.0]
[1779058367995,46.22,77847.56,0.0,-1.0,0.0,0.0]
[1779058368059,46.22,77847.56,0.0,-1.0,0.0,0.0]
[1779058368436,46.22,77849.82,0.0,-1.0,0.0,0.0]
[1779058369443,46.22,77849.19,0.0,-1.0,0.0,0.0]
[1779058370450,46.22,77849.65,0.0,-1.0,0.0,0.0]
[1779058371457,46.22,77850.97,0.0,-1.0,0.0,0.0]
[1779058372464,46.22,77857.01,0.0,-1.0,0.0,0.0]
[1779058373471,46.22,77857.56,0.0,-1.0,0.0,0.0]
[1779058374593,46.22,77858.02,0.0,-1.0,0.0,0.0]
[1779058374809,46.22,77858.02,0.0,-1.0,0.0,0.0]
[1779058376493,46.22,77858.88,0.0,-1.0,0.0,0.0]
[1779058377500,46.22,77862.43,0.0,-1.0,0.0,0.0]
[1779058378507,46.22,77872.71,0.0,-1.0,0.0,0.0]
[1779058379514,46.22,77870.95,0.0,-1.0,0.0,0.0]
[1779058380604,46.22,77871.2,0.0,-1.0,0.0,0.0]
[1779058380807,46.22,77871.2,0.0,-1.0,0.0,0.0]
[1779058381534,46.22,77870.5,0.0,-1.0,0.0,0.0]
[1779058382541,46.22,77879.18,0.0,-1.0,0.0,0.0]
[1779058383548,46.22,77880.55,0.0,-1.0,0.0,0.0]
[1779058384555,46.22,77880.23,0.0,-1.0,0.0,0.0]
[1779058387728,46.22,77880.38,0.0,-1.0,0.0,0.0]
[1779058387807,46.22,77880.38,0.0,-1.0,0.0,0.0]
[1779058387829,46.22,77879.01,0.0,-1.0,0.0,0.0]
[1779058390187,46.22,77878.79,0.0,-1.0,0.0,0.0]
[1779058390308,46.22,77878.79,0.0,-1.0,0.0,0.0]
[1779058390388,46.22,77873.82,0.0,-1.0,0.0,0.0]
[1779058390597,46.22,77871.38,0.0,-1.0,0.0,0.0]
[1779058392260,46.22,77872.34,0.0,-1.0,0.0,0.0]
[1779058397298,46.22,77872.14,0.0,-1.0,0.0,0.0]
[1779058397308,46.22,77872.14,0.0,-1.0,0.0,0.0]
[1779058397399,46.22,77879.26,0.0,-1.0,0.0,0.0]
[1779058397646,46.22,77881.45,0.0,-1.0,0.0,0.0]
[1779058398653,46.22,77888.22,0.0,-1.0,0.0,0.0]
[1779058399660,46.22,77889.78,0.0,-1.0,0.0,0.0]
[1779058400863,46.22,77889.78,0.0,-1.0,0.0,0.0]
[1779058401059,46.22,77889.78,0.0,-1.0,0.0,0.0]
[1779058401160,46.22,77892.97,0.0,-1.0,0.0,0.0]
[1779058402681,46.22,77891.31,0.0,-1.0,0.0,0.0]
[1779058404006,46.22,77891.31,0.0,-1.0,0.0,0.0]
[1779058404060,46.22,77891.31,0.0,-1.0,0.0,0.0]
[1779058404107,46.22,77889.95,0.0,-1.0,0.0,0.0]
[1779058405106,46.22,77887.69,0.0,-1.0,0.0,0.0]
[1779058405702,46.22,77886.03,0.0,-1.0,0.0,0.0]
[1779058407716,46.22,77887.1,0.0,-1.0,0.0,0.0]
[1779058409451,46.22,77887.1,0.0,-1.0,0.0,0.0]
[1779058409552,46.22,77891.78,0.0,-1.0,0.0,0.0]
[1779058411560,46.22,77891.9,0.0,-1.0,0.0,0.0]
[1779058411573,46.22,77892.15,0.0,-1.0,0.0,0.0]
[1779058411744,46.22,77893.66,0.0,-1.0,0.0,0.0]
[1779058412751,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058413758,46.22,77897.49,0.0,-1.0,0.0,0.0]
[1779058414765,46.22,77899.97,0.0,-1.0,0.0,0.0]
[1779058417786,46.22,77901.84,0.0,-1.0,0.0,0.0]
[1779058418793,46.22,77901.03,0.0,-1.0,0.0,0.0]
[1779058419800,46.22,77900.35,0.0,-1.0,0.0,0.0]
[1779058421814,46.22,77901.38,0.0,-1.0,0.0,0.0]
[1779058423828,46.22,77904.62,0.0,-1.0,0.0,0.0]
[1779058425561,46.22,77904.62,0.0,-1.0,0.0,0.0]
[1779058425111,46.22,77906.02,0.0,-1.0,0.0,0.0]
[1779058425842,46.22,77905.17,0.0,-1.0,0.0,0.0]
[1779058427856,46.22,77897.42,0.0,-1.0,0.0,0.0]
[1779058428734,46.22,77897.42,0.0,-1.0,0.0,0.0]
[1779058428808,46.22,77897.42,0.0,-1.0,0.0,0.0]
[1779058428863,46.22,77888.97,0.0,-1.0,0.0,0.0]
[1779058430409,46.22,77887.97,0.0,-1.0,0.0,0.0]
[1779058430877,46.22,77887.01,0.0,-1.0,0.0,0.0]
[1779058431884,46.22,77885.13,0.0,-1.0,0.0,0.0]
[1779058432891,46.22,77875.66,0.0,-1.0,0.0,0.0]
[1779058433898,46.22,77872.68,0.0,-1.0,0.0,0.0]
[1779058434906,46.22,77866.04,0.0,-1.0,0.0,0.0]
[1779058435913,46.22,77865.05,0.0,-1.0,0.0,0.0]
[1779058436920,46.22,77863.98,0.0,-1.0,0.0,0.0]
[1779058437927,46.22,77862.2,0.0,-1.0,0.0,0.0]
[1779058440468,46.22,77861.99,0.0,-1.0,0.0,0.0]
[1779058440560,46.22,77861.99,0.0,-1.0,0.0,0.0]
[1779058443969,46.22,77855.84,0.0,-1.0,0.0,0.0]
[1779058444976,46.22,77850.53,0.0,-1.0,0.0,0.0]
[1779058445983,46.22,77850.07,0.0,-1.0,0.0,0.0]
[1779058447408,46.22,77850.07,0.0,-1.0,0.0,0.0]
[1779058447562,46.22,77850.07,0.0,-1.0,0.0,0.0]
[1779058449004,46.22,77848.88,0.0,-1.0,0.0,0.0]
[1779058451056,46.22,77849.4,0.0,-1.0,0.0,0.0]
[1779058453032,46.22,77849.92,0.0,-1.0,0.0,0.0]
[1779058454039,46.22,77850.93,0.0,-1.0,0.0,0.0]
[1779058455046,46.22,77858.3,0.0,-1.0,0.0,0.0]
[1779058456053,46.22,77862.67,0.0,-1.0,0.0,0.0]
[1779058458447,46.22,77862.5,0.0,-1.0,0.0,0.0]
[1779058458560,46.22,77862.5,0.0,-1.0,0.0,0.0]
[1779058462095,46.22,77863.42,0.0,-1.0,0.0,0.0]
[1779058464109,46.22,77860.96,0.0,-1.0,0.0,0.0]
[1779058465116,46.22,77863.69,0.0,-1.0,0.0,0.0]
[1779058465952,46.22,77863.69,0.0,-1.0,0.0,0.0]
[1779058466058,46.22,77863.69,0.0,-1.0,0.0,0.0]
[1779058466123,46.22,77864.38,0.0,-1.0,0.0,0.0]
[1779058467130,46.22,77864.99,0.0,-1.0,0.0,0.0]
[1779058469232,46.22,77865.13,0.0,-1.0,0.0,0.0]
[1779058469311,46.22,77865.13,0.0,-1.0,0.0,0.0]
[1779058469410,46.22,77861.93,0.0,-1.0,0.0,0.0]
[1779058470151,46.22,77859.96,0.0,-1.0,0.0,0.0]
[1779058471158,46.22,77861.78,0.0,-1.0,0.0,0.0]
[1779058472640,46.22,77861.78,0.0,-1.0,0.0,0.0]
[1779058472647,46.22,77854.68,0.0,-1.0,0.0,0.0]
[1779058472808,46.22,77854.68,0.0,-1.0,0.0,0.0]
[1779058473172,46.22,77851.59,0.0,-1.0,0.0,0.0]
[1779058474179,46.22,77851.0,0.0,-1.0,0.0,0.0]
[1779058475186,46.22,77851.97,0.0,-1.0,0.0,0.0]
[1779058477549,46.22,77851.74,0.0,-1.0,0.0,0.0]
[1779058477564,46.22,77851.74,0.0,-1.0,0.0,0.0]
[1779058483244,46.22,77849.45,0.0,-1.0,0.0,0.0]
[1779058484014,46.22,77849.45,0.0,-1.0,0.0,0.0]
[1779058484058,46.22,77849.45,0.0,-1.0,0.0,0.0]
[1779058484249,46.22,77850.02,0.0,-1.0,0.0,0.0]
[1779058489284,46.22,77849.5,0.0,-1.0,0.0,0.0]
[1779058492305,46.22,77847.48,0.0,-1.0,0.0,0.0]
[1779058494319,46.22,77846.14,0.0,-1.0,0.0,0.0]
[1779058494743,46.22,77846.14,0.0,-1.0,0.0,0.0]
[1779058494808,46.22,77846.14,0.0,-1.0,0.0,0.0]
[1779058498347,46.22,77842.15,0.0,-1.0,0.0,0.0]
[1779058499354,46.22,77841.0,0.0,-1.0,0.0,0.0]
[1779058500361,46.22,77840.53,0.0,-1.0,0.0,0.0]
[1779058500796,46.22,77840.53,0.0,-1.0,0.0,0.0]
[1779058500807,46.22,77840.53,0.0,-1.0,0.0,0.0]
[1779058503382,46.22,77842.0,0.0,-1.0,0.0,0.0]
[1779058508422,46.22,77842.07,0.0,-1.0,0.0,0.0]
[1779058509431,46.22,77846.15,0.0,-1.0,0.0,0.0]
[1779058510437,46.22,77850.24,0.0,-1.0,0.0,0.0]
[1779058511122,46.22,77850.24,0.0,-1.0,0.0,0.0]
[1779058511308,46.22,77850.24,0.0,-1.0,0.0,0.0]
[1779058511444,46.22,77854.74,0.0,-1.0,0.0,0.0]
[1779058512451,46.22,77856.58,0.0,-1.0,0.0,0.0]
[1779058514465,46.22,77858.69,0.0,-1.0,0.0,0.0]
[1779058515472,46.22,77860.02,0.0,-1.0,0.0,0.0]
[1779058516321,46.22,77860.02,0.0,-1.0,0.0,0.0]
[1779058516581,46.22,77860.02,0.0,-1.0,0.0,0.0]
[1779058516587,46.22,77860.51,0.0,-1.0,0.0,0.0]
[1779058518493,46.22,77863.36,0.0,-1.0,0.0,0.0]
[1779058519501,46.22,77868.72,0.0,-1.0,0.0,0.0]
[1779058520745,46.22,77868.33,0.0,-1.0,0.0,0.0]
[1779058520808,46.22,77868.33,0.0,-1.0,0.0,0.0]
[1779058521515,46.22,77868.86,0.0,-1.0,0.0,0.0]
[1779058523529,46.22,77869.4,0.0,-1.0,0.0,0.0]
[1779058524536,46.22,77872.06,0.0,-1.0,0.0,0.0]
[1779058527049,46.22,77871.93,0.0,-1.0,0.0,0.0]
[1779058527065,46.22,77871.93,0.0,-1.0,0.0,0.0]
[1779058529571,46.22,77876.26,0.0,-1.0,0.0,0.0]
[1779058530578,46.22,77886.8,0.0,-1.0,0.0,0.0]
[1779058531603,46.22,77898.56,0.0,-1.0,0.0,0.0]
[1779058532599,46.22,77915.6,0.0,-1.0,0.0,0.0]
[1779058533606,46.22,77919.74,0.0,-1.0,0.0,0.0]
[1779058534614,46.22,77916.84,0.0,-1.0,0.0,0.0]
[1779058539649,46.22,77916.73,0.0,-1.0,0.0,0.0]
[1779058539821,46.22,77916.73,0.0,-1.0,0.0,0.0]
[1779058540058,46.22,77916.73,0.0,-1.0,0.0,0.0]
[1779058544684,46.22,77913.49,0.0,-1.0,0.0,0.0]
[1779058546698,46.22,77912.72,0.0,-1.0,0.0,0.0]
[1779058546867,46.22,77912.72,0.0,-1.0,0.0,0.0]
[1779058547059,46.22,77912.72,0.0,-1.0,0.0,0.0]
[1779058547705,46.22,77910.78,0.0,-1.0,0.0,0.0]
[1779058548712,46.22,77908.82,0.0,-1.0,0.0,0.0]
[1779058549723,46.22,77910.58,0.0,-1.0,0.0,0.0]
[1779058550730,46.22,77912.14,0.0,-1.0,0.0,0.0]
[1779058551312,46.22,77912.14,0.0,-1.0,0.0,0.0]
[1779058551567,46.22,77912.14,0.0,-1.0,0.0,0.0]
[1779058551737,46.22,77911.4,0.0,-1.0,0.0,0.0]
[1779058552744,46.22,77906.94,0.0,-1.0,0.0,0.0]
[1779058553751,46.22,77899.55,0.0,-1.0,0.0,0.0]
[1779058554212,46.22,77899.55,0.0,-1.0,0.0,0.0]
[1779058554310,46.22,77899.55,0.0,-1.0,0.0,0.0]
[1779058554758,46.22,77900.95,0.0,-1.0,0.0,0.0]
[1779058555765,46.22,77892.96,0.0,-1.0,0.0,0.0]
[1779058556772,46.22,77882.77,0.0,-1.0,0.0,0.0]
[1779058557780,46.22,77880.29,0.0,-1.0,0.0,0.0]
[1779058558786,46.22,77880.63,0.0,-1.0,0.0,0.0]
[1779058559793,46.22,77884.86,0.0,-1.0,0.0,0.0]
[1779058560800,46.22,77890.46,0.0,-1.0,0.0,0.0]
[1779058562614,46.22,77890.46,0.0,-1.0,0.0,0.0]
[1779058562630,46.22,77893.77,0.0,-1.0,0.0,0.0]
[1779058562808,46.22,77893.77,0.0,-1.0,0.0,0.0]
[1779058562814,46.22,77884.88,0.0,-1.0,0.0,0.0]
[1779058563964,46.22,77884.11,0.0,-1.0,0.0,0.0]
[1779058565129,46.22,77884.11,0.0,-1.0,0.0,0.0]
[1779058565281,46.22,77884.11,0.0,-1.0,0.0,0.0]
[1779058565287,46.22,77886.93,0.0,-1.0,0.0,0.0]
[1779058565835,46.22,77881.51,0.0,-1.0,0.0,0.0]
[1779058567331,46.22,77881.51,0.0,-1.0,0.0,0.0]
[1779058567562,46.22,77881.51,0.0,-1.0,0.0,0.0]
[1779058567664,46.22,77879.42,0.0,-1.0,0.0,0.0]
[1779058567849,46.22,77880.7,0.0,-1.0,0.0,0.0]
[1779058568856,46.22,77882.64,0.0,-1.0,0.0,0.0]
[1779058570645,46.22,77882.64,0.0,-1.0,0.0,0.0]
[1779058570648,46.22,77881.32,0.0,-1.0,0.0,0.0]
[1779058570807,46.22,77881.32,0.0,-1.0,0.0,0.0]
[1779058570870,46.22,77878.52,0.0,-1.0,0.0,0.0]
[1779058571877,46.22,77871.19,0.0,-1.0,0.0,0.0]
[1779058573103,46.22,77871.19,0.0,-1.0,0.0,0.0]
[1779058573312,46.22,77871.19,0.0,-1.0,0.0,0.0]
[1779058573372,46.22,77865.48,0.0,-1.0,0.0,0.0]
[1779058574898,46.22,77874.59,0.0,-1.0,0.0,0.0]
[1779058576638,46.22,77874.59,0.0,-1.0,0.0,0.0]
[1779058576736,46.22,77874.51,0.0,-1.0,0.0,0.0]
[1779058576809,46.22,77874.51,0.0,-1.0,0.0,0.0]
[1779058576912,46.22,77872.08,0.0,-1.0,0.0,0.0]
[1779058577919,46.22,77874.46,0.0,-1.0,0.0,0.0]
[1779058578926,46.22,77880.92,0.0,-1.0,0.0,0.0]
[1779058580703,46.22,77880.92,0.0,-1.0,0.0,0.0]
[1779058579941,46.22,77884.72,0.0,-1.0,0.0,0.0]
[1779058580808,46.22,77884.72,0.0,-1.0,0.0,0.0]
[1779058580948,46.22,77888.39,0.0,-1.0,0.0,0.0]
[1779058581955,46.22,77890.23,0.0,-1.0,0.0,0.0]
[1779058583969,46.22,77891.68,0.0,-1.0,0.0,0.0]
[1779058585356,46.22,77891.68,0.0,-1.0,0.0,0.0]
[1779058585539,46.22,77891.68,0.0,-1.0,0.0,0.0]
[1779058585569,46.22,77895.86,0.0,-1.0,0.0,0.0]
[1779058585983,46.22,77900.13,0.0,-1.0,0.0,0.0]
[1779058586992,46.22,77900.78,0.0,-1.0,0.0,0.0]
[1779058589626,46.22,77900.78,0.0,-1.0,0.0,0.0]
[1779058589724,46.22,77905.04,0.0,-1.0,0.0,0.0]
[1779058589809,46.22,77905.04,0.0,-1.0,0.0,0.0]
[1779058590013,46.22,77906.72,0.0,-1.0,0.0,0.0]
[1779058591020,46.22,77900.19,0.0,-1.0,0.0,0.0]
[1779058592577,46.22,77900.19,0.0,-1.0,0.0,0.0]
[1779058592613,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058592808,46.22,77894.53,0.0,-1.0,0.0,0.0]
[1779058593034,46.22,77895.64,0.0,-1.0,0.0,0.0]
[1779058594041,46.22,77896.9,0.0,-1.0,0.0,0.0]
[1779058595897,46.22,77896.84,0.0,-1.0,0.0,0.0]
[1779058596059,46.22,77896.84,0.0,-1.0,0.0,0.0]
[1779058596104,46.22,77898.22,0.0,-1.0,0.0,0.0]
[1779058598069,46.22,77898.83,0.0,-1.0,0.0,0.0]
[1779058602097,46.22,77899.66,0.0,-1.0,0.0,0.0]
[1779058604111,46.22,77898.9,0.0,-1.0,0.0,0.0]
[1779058605119,46.22,77898.25,0.0,-1.0,0.0,0.0]
[1779058606188,46.22,77898.25,0.0,-1.0,0.0,0.0]
[1779058606309,46.22,77898.25,0.0,-1.0,0.0,0.0]
[1779058606410,46.22,77899.5,0.0,-1.0,0.0,0.0]
[1779058607132,46.22,77900.25,0.0,-1.0,0.0,0.0]
[1779058609146,46.22,77904.02,0.0,-1.0,0.0,0.0]
[1779058610212,46.22,77904.02,0.0,-1.0,0.0,0.0]
[1779058610309,46.22,77904.02,0.0,-1.0,0.0,0.0]
[1779058610367,46.22,77906.91,0.0,-1.0,0.0,0.0]
[1779058611160,46.22,77907.75,0.0,-1.0,0.0,0.0]
[1779058612167,46.22,77908.48,0.0,-1.0,0.0,0.0]
[1779058614181,46.22,77909.58,0.0,-1.0,0.0,0.0]
[1779058615492,46.22,77909.58,0.0,-1.0,0.0,0.0]
[1779058615561,46.22,77909.58,0.0,-1.0,0.0,0.0]
[1779058620655,46.22,77909.41,0.0,-1.0,0.0,0.0]
[1779058620809,46.22,77909.41,0.0,-1.0,0.0,0.0]
[1779058621231,46.22,77906.5,0.0,-1.0,0.0,0.0]
[1779058622610,46.22,77906.5,0.0,-1.0,0.0,0.0]
[1779058622810,46.22,77906.5,0.0,-1.0,0.0,0.0]
[1779058622659,46.22,77897.84,0.0,-1.0,0.0,0.0]
[1779058623245,46.22,77899.29,0.0,-1.0,0.0,0.0]
[1779058624252,46.22,77906.3,0.0,-1.0,0.0,0.0]
[1779058625335,46.22,77906.3,0.0,-1.0,0.0,0.0]
[1779058625562,46.22,77906.3,0.0,-1.0,0.0,0.0]
[1779058625596,46.22,77917.47,0.0,-1.0,0.0,0.0]
[1779058626266,46.22,77921.92,0.0,-1.0,0.0,0.0]
[1779058627273,46.22,77922.8,0.0,-1.0,0.0,0.0]
[1779058628280,46.22,77932.52,0.0,-1.0,0.0,0.0]
[1779058629287,46.22,77941.76,0.0,-1.0,0.0,0.0]
[1779058630294,46.22,77942.14,0.0,-1.0,0.0,0.0]
[1779058631824,46.22,77942.14,0.0,-1.0,0.0,0.0]
[1779058632059,46.22,77942.04,0.0,-1.0,0.0,0.0]
[1779058632308,46.22,77941.28,0.0,-1.0,0.0,0.0]
[1779058633315,46.22,77940.21,0.0,-1.0,0.0,0.0]
[1779058637343,46.22,77936.34,0.0,-1.0,0.0,0.0]
[1779058638350,46.22,77933.26,0.0,-1.0,0.0,0.0]
[1779058639357,46.22,77949.84,0.0,-1.0,0.0,0.0]
[1779058640364,46.22,77953.06,0.0,-1.0,0.0,0.0]
[1779058641736,46.22,77953.06,0.0,-1.0,0.0,0.0]
[1779058641808,46.22,77953.06,0.0,-1.0,0.0,0.0]
[1779058641837,46.22,77951.16,0.0,-1.0,0.0,0.0]
[1779058644392,46.22,77952.2,0.0,-1.0,0.0,0.0]
[1779058645399,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058646307,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058646563,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058646663,46.22,77956.51,0.0,-1.0,0.0,0.0]
[1779058647413,46.22,77957.53,0.0,-1.0,0.0,0.0]
[1779058648420,46.22,77958.64,0.0,-1.0,0.0,0.0]
[1779058650434,46.22,77957.69,0.0,-1.0,0.0,0.0]
[1779058651441,46.22,77957.51,0.0,-1.0,0.0,0.0]
[1779058653455,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058654639,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058654808,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779058657487,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058658494,46.22,77950.34,0.0,-1.0,0.0,0.0]
[1779058659501,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058660172,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058660308,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779058660508,46.22,77952.7,0.0,-1.0,0.0,0.0]
[1779058661515,46.22,77954.1,0.0,-1.0,0.0,0.0]
[1779058662522,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779058663111,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779058663309,46.22,77955.1,0.0,-1.0,0.0,0.0]
[1779058663529,46.22,77954.03,0.0,-1.0,0.0,0.0]
[1779058664536,46.22,77952.11,0.0,-1.0,0.0,0.0]
[1779058665543,46.22,77952.81,0.0,-1.0,0.0,0.0]
[1779058669376,46.22,77952.76,0.0,-1.0,0.0,0.0]
[1779058669560,46.22,77952.76,0.0,-1.0,0.0,0.0]
[1779058669571,46.22,77952.2,0.0,-1.0,0.0,0.0]
[1779058671585,46.22,77949.3,0.0,-1.0,0.0,0.0]
[1779058672697,46.22,77949.3,0.0,-1.0,0.0,0.0]
[1779058672808,46.22,77949.3,0.0,-1.0,0.0,0.0]
[1779058679298,46.22,77949.14,0.0,-1.0,0.0,0.0]
[1779058679307,46.22,77949.14,0.0,-1.0,0.0,0.0]
[1779058682662,46.22,77944.01,0.0,-1.0,0.0,0.0]
[1779058683195,46.22,77944.01,0.0,-1.0,0.0,0.0]
[1779058683308,46.22,77944.01,0.0,-1.0,0.0,0.0]
[1779058683669,46.22,77939.36,0.0,-1.0,0.0,0.0]
[1779058684676,46.22,77925.5,0.0,-1.0,0.0,0.0]
[1779058685058,46.22,77925.5,0.0,-1.0,0.0,0.0]
[1779058685683,46.22,77921.28,0.0,-1.0,0.0,0.0]
[1779058686690,46.22,77920.13,0.0,-1.0,0.0,0.0]
[1779058687697,46.22,77918.12,0.0,-1.0,0.0,0.0]
[1779058691508,46.22,77917.76,0.0,-1.0,0.0,0.0]
[1779058691560,46.22,77917.76,0.0,-1.0,0.0,0.0]
[1779058694746,46.22,77916.71,0.0,-1.0,0.0,0.0]
[1779058695753,46.22,77916.12,0.0,-1.0,0.0,0.0]
[1779058700320,46.22,77916.13,0.0,-1.0,0.0,0.0]
[1779058700561,46.22,77916.13,0.0,-1.0,0.0,0.0]
[1779058704817,46.22,77919.7,0.0,-1.0,0.0,0.0]
[1779058705983,46.22,77919.2,0.0,-1.0,0.0,0.0]
[1779058706058,46.22,77919.2,0.0,-1.0,0.0,0.0]
[1779058706832,46.22,77915.29,0.0,-1.0,0.0,0.0]
[1779058713881,46.22,77916.24,0.0,-1.0,0.0,0.0]
[1779058716902,46.22,77916.91,0.0,-1.0,0.0,0.0]
[1779058717909,46.22,77918.16,0.0,-1.0,0.0,0.0]
[1779058719099,46.22,77918.11,0.0,-1.0,0.0,0.0]
[1779058719308,46.22,77918.11,0.0,-1.0,0.0,0.0]
[1779058724958,46.22,77917.09,0.0,-1.0,0.0,0.0]
[1779058725965,46.22,77915.79,0.0,-1.0,0.0,0.0]
[1779058728986,46.22,77916.45,0.0,-1.0,0.0,0.0]
[1779058732649,46.22,77916.62,0.0,-1.0,0.0,0.0]
[1779058732808,46.22,77916.62,0.0,-1.0,0.0,0.0]
[1779058732873,46.22,77917.62,0.0,-1.0,0.0,0.0]
[1779058733014,46.22,77923.65,0.0,-1.0,0.0,0.0]
[1779058734021,46.22,77930.5,0.0,-1.0,0.0,0.0]
[1779058735028,46.22,77931.61,0.0,-1.0,0.0,0.0]
[1779058737042,46.22,77931.68,0.0,-1.0,0.0,0.0]
[1779058739056,46.22,77929.85,0.0,-1.0,0.0,0.0]
[1779058740063,46.22,77930.46,0.0,-1.0,0.0,0.0]
[1779058742108,46.22,77930.73,0.0,-1.0,0.0,0.0]
[1779058742309,46.22,77930.73,0.0,-1.0,0.0,0.0]
[1779058746105,46.22,77932.32,0.0,-1.0,0.0,0.0]
[1779058747114,46.22,77931.38,0.0,-1.0,0.0,0.0]
[1779058748121,46.22,77936.98,0.0,-1.0,0.0,0.0]
[1779058749371,46.22,77936.98,0.0,-1.0,0.0,0.0]
[1779058749559,46.22,77936.98,0.0,-1.0,0.0,0.0]
[1779058749604,46.22,77941.07,0.0,-1.0,0.0,0.0]
[1779058750135,46.22,77941.73,0.0,-1.0,0.0,0.0]
[1779058751142,46.22,77942.93,0.0,-1.0,0.0,0.0]
[1779058752643,46.22,77942.93,0.0,-1.0,0.0,0.0]
[1779058752744,46.22,77945.41,0.0,-1.0,0.0,0.0]
[1779058755561,46.22,77945.4,0.0,-1.0,0.0,0.0]
[1779058761214,46.22,77946.13,0.0,-1.0,0.0,0.0]
[1779058763228,46.22,77945.51,0.0,-1.0,0.0,0.0]
[1779058766249,46.22,77946.39,0.0,-1.0,0.0,0.0]
[1779058767561,46.22,77946.39,0.0,-1.0,0.0,0.0]
[1779058767663,46.22,77948.76,0.0,-1.0,0.0,0.0]
[1779058771284,46.22,77949.89,0.0,-1.0,0.0,0.0]
[1779058772291,46.22,77958.72,0.0,-1.0,0.0,0.0]
[1779058773298,46.22,77961.48,0.0,-1.0,0.0,0.0]
[1779058774021,46.22,77961.48,0.0,-1.0,0.0,0.0]
[1779058774059,46.22,77961.48,0.0,-1.0,0.0,0.0]
[1779058778333,46.22,77966.1,0.0,-1.0,0.0,0.0]
[1779058779340,46.22,77968.63,0.0,-1.0,0.0,0.0]
[1779058780349,46.22,77967.49,0.0,-1.0,0.0,0.0]
[1779058781355,46.22,77966.63,0.0,-1.0,0.0,0.0]
[1779058783455,46.22,77966.96,0.0,-1.0,0.0,0.0]
[1779058783560,46.22,77966.96,0.0,-1.0,0.0,0.0]
[1779058786391,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779058787096,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779058787307,46.22,77966.28,0.0,-1.0,0.0,0.0]
[1779058787397,46.22,77964.5,0.0,-1.0,0.0,0.0]
[1779058789411,46.22,77960.19,0.0,-1.0,0.0,0.0]
[1779058792931,46.22,77960.11,0.0,-1.0,0.0,0.0]
[1779058793058,46.22,77960.05,0.0,-1.0,0.0,0.0]
[1779058795453,46.22,77958.93,0.0,-1.0,0.0,0.0]
[1779058797821,46.22,77959.37,0.0,-1.0,0.0,0.0]
[1779058797908,46.22,77960.49,0.0,-1.0,0.0,0.0]
[1779058798057,46.22,77960.49,0.0,-1.0,0.0,0.0]
[1779058799481,46.22,77961.5,0.0,-1.0,0.0,0.0]
[1779058800489,46.22,77960.77,0.0,-1.0,0.0,0.0]
[1779058801531,46.22,77960.77,0.0,-1.0,0.0,0.0]
[1779058801686,46.22,77953.41,0.0,-1.0,0.0,0.0]
[1779058802534,46.22,77931.72,0.0,-1.0,0.0,0.0]
[1779058803532,46.22,77918.36,0.0,-1.0,0.0,0.0]
[1779058804540,46.22,77918.09,0.0,-1.0,0.0,0.0]
[1779058805366,46.22,77918.09,0.0,-1.0,0.0,0.0]
[1779058805547,46.22,77930.71,0.0,-1.0,0.0,0.0]
[1779058806554,46.22,77932.54,0.0,-1.0,0.0,0.0]
[1779058807561,46.22,77933.41,0.0,-1.0,0.0,0.0]
[1779058808568,46.22,77924.15,0.0,-1.0,0.0,0.0]
[1779058809575,46.22,77924.8,0.0,-1.0,0.0,0.0]
[1779058810582,46.22,77921.62,0.0,-1.0,0.0,0.0]
[1779058812596,46.22,77912.63,0.0,-1.0,0.0,0.0]
[1779058813603,46.22,77911.45,0.0,-1.0,0.0,0.0]
[1779058815828,46.22,77910.98,0.0,-1.0,0.0,0.0]
[1779058816064,46.22,77910.97,0.0,-1.0,0.0,0.0]
[1779058821659,46.22,77911.24,0.0,-1.0,0.0,0.0]
[1779058823846,46.22,77911.02,0.0,-1.0,0.0,0.0]
[1779058824062,46.22,77911.02,0.0,-1.0,0.0,0.0]
[1779058824680,46.22,77912.9,0.0,-1.0,0.0,0.0]
[1779058825687,46.22,77914.04,0.0,-1.0,0.0,0.0]
[1779058828512,46.22,77913.94,0.0,-1.0,0.0,0.0]
[1779058828558,46.22,77913.94,0.0,-1.0,0.0,0.0]
[1779058828708,46.22,77912.36,0.0,-1.0,0.0,0.0]
[1779058829715,46.22,77909.07,0.0,-1.0,0.0,0.0]
[1779058831729,46.22,77908.88,0.0,-1.0,0.0,0.0]
[1779058834751,46.22,77904.67,0.0,-1.0,0.0,0.0]
[1779058835759,46.22,77912.0,0.0,-1.0,0.0,0.0]
[1779058836785,46.22,77912.0,0.0,-1.0,0.0,0.0]
[1779058836808,46.22,77912.0,0.0,-1.0,0.0,0.0]
[1779058836886,46.22,77921.24,0.0,-1.0,0.0,0.0]
[1779058837772,46.22,77924.0,0.0,-1.0,0.0,0.0]
[1779058838711,46.22,77924.0,0.0,-1.0,0.0,0.0]
[1779058838808,46.22,77924.0,0.0,-1.0,0.0,0.0]
[1779058838812,46.22,77927.34,0.0,-1.0,0.0,0.0]
[1779058841800,46.22,77930.37,0.0,-1.0,0.0,0.0]
[1779058842807,46.22,77933.51,0.0,-1.0,0.0,0.0]
[1779058844821,46.22,77934.96,0.0,-1.0,0.0,0.0]
[1779058845279,46.22,77934.96,0.0,-1.0,0.0,0.0]
[1779058845308,46.22,77934.96,0.0,-1.0,0.0,0.0]
[1779058848849,46.22,77933.31,0.0,-1.0,0.0,0.0]
[1779058851067,46.22,77933.83,0.0,-1.0,0.0,0.0]
[1779058850863,46.22,77933.29,0.0,-1.0,0.0,0.0]
[1779058851309,46.22,77933.29,0.0,-1.0,0.0,0.0]
[1779058853884,46.22,77940.46,0.0,-1.0,0.0,0.0]
[1779058854891,46.22,77942.27,0.0,-1.0,0.0,0.0]
[1779058856307,46.22,77941.84,0.0,-1.0,0.0,0.0]
[1779058856562,46.22,77941.84,0.0,-1.0,0.0,0.0]
[1779058857912,46.22,77942.94,0.0,-1.0,0.0,0.0]
[1779058858919,46.22,77940.22,0.0,-1.0,0.0,0.0]
[1779058859926,46.22,77941.04,0.0,-1.0,0.0,0.0]
[1779058860933,46.22,77940.48,0.0,-1.0,0.0,0.0]
[1779058861940,46.22,77944.06,0.0,-1.0,0.0,0.0]
[1779058862947,46.22,77955.34,0.0,-1.0,0.0,0.0]
[1779058863955,46.22,77956.41,0.0,-1.0,0.0,0.0]
[1779058864704,46.22,77956.41,0.0,-1.0,0.0,0.0]
[1779058864808,46.22,77956.41,0.0,-1.0,0.0,0.0]
[1779058865968,46.22,77957.06,0.0,-1.0,0.0,0.0]
[1779058867982,46.22,77952.59,0.0,-1.0,0.0,0.0]
[1779058869215,46.22,77952.35,0.0,-1.0,0.0,0.0]
[1779058869310,46.22,77952.35,0.0,-1.0,0.0,0.0]
[1779058872010,46.22,77951.24,0.0,-1.0,0.0,0.0]
[1779058874024,46.22,77950.43,0.0,-1.0,0.0,0.0]
[1779058877045,46.22,77951.03,0.0,-1.0,0.0,0.0]
[1779058880073,46.22,77928.97,0.0,-1.0,0.0,0.0]
[1779058881076,46.22,77914.78,0.0,-1.0,0.0,0.0]
[1779058881248,46.22,77914.78,0.0,-1.0,0.0,0.0]
[1779058882090,46.22,77911.02,0.0,-1.0,0.0,0.0]
[1779058883097,46.22,77896.74,0.0,-1.0,0.0,0.0]
[1779058884104,46.22,77894.18,0.0,-1.0,0.0,0.0]
[1779058885111,46.22,77898.7,0.0,-1.0,0.0,0.0]
[1779058885228,46.22,77898.7,0.0,-1.0,0.0,0.0]
[1779058886118,46.22,77897.93,0.0,-1.0,0.0,0.0]
[1779058887132,46.22,77898.5,0.0,-1.0,0.0,0.0]
[1779058888133,46.22,77903.52,0.0,-1.0,0.0,0.0]
[1779058889140,46.22,77907.54,0.0,-1.0,0.0,0.0]
[1779058890147,46.22,77908.58,0.0,-1.0,0.0,0.0]
[1779058891154,46.22,77910.23,0.0,-1.0,0.0,0.0]
[1779058896189,46.22,77910.27,0.0,-1.0,0.0,0.0]
[1779058897196,46.22,77915.56,0.0,-1.0,0.0,0.0]
[1779058898203,46.22,77917.56,0.0,-1.0,0.0,0.0]
[1779058900224,46.22,77917.52,0.0,-1.0,0.0,0.0]
[1779058900315,46.22,77917.52,0.0,-1.0,0.0,0.0]
[1779058904245,46.22,77918.37,0.0,-1.0,0.0,0.0]
[1779058905252,46.22,77919.02,0.0,-1.0,0.0,0.0]
[1779058907266,46.22,77918.1,0.0,-1.0,0.0,0.0]
[1779058908191,46.22,77918.1,0.0,-1.0,0.0,0.0]
[1779058908308,46.22,77918.1,0.0,-1.0,0.0,0.0]
[1779058914315,46.22,77915.16,0.0,-1.0,0.0,0.0]
[1779058915808,46.22,77915.16,0.0,-1.0,0.0,0.0]
[1779058916059,46.22,77915.16,0.0,-1.0,0.0,0.0]
[1779058918343,46.22,77924.14,0.0,-1.0,0.0,0.0]
[1779058919811,46.22,77924.14,0.0,-1.0,0.0,0.0]
[1779058920058,46.22,77924.14,0.0,-1.0,0.0,0.0]
[1779058920118,46.22,77924.87,0.0,-1.0,0.0,0.0]
[1779058920357,46.22,77925.46,0.0,-1.0,0.0,0.0]
[1779058921364,46.22,77928.76,0.0,-1.0,0.0,0.0]
[1779058922371,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779058923930,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779058924058,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779058927406,46.22,77935.26,0.0,-1.0,0.0,0.0]
[1779058928413,46.22,77932.72,0.0,-1.0,0.0,0.0]
[1779058929867,46.22,77932.72,0.0,-1.0,0.0,0.0]
[1779058930059,46.22,77932.72,0.0,-1.0,0.0,0.0]
[1779058933448,46.22,77925.47,0.0,-1.0,0.0,0.0]
[1779058934455,46.22,77921.82,0.0,-1.0,0.0,0.0]
[1779058935462,46.22,77918.5,0.0,-1.0,0.0,0.0]
[1779058936469,46.22,77916.76,0.0,-1.0,0.0,0.0]
[1779058937243,46.22,77916.76,0.0,-1.0,0.0,0.0]
[1779058937309,46.22,77916.76,0.0,-1.0,0.0,0.0]
[1779058939491,46.22,77915.62,0.0,-1.0,0.0,0.0]
[1779058940497,46.22,77899.04,0.0,-1.0,0.0,0.0]
[1779058941504,46.22,77892.37,0.0,-1.0,0.0,0.0]
[1779058942511,46.22,77891.1,0.0,-1.0,0.0,0.0]
[1779058943518,46.22,77890.27,0.0,-1.0,0.0,0.0]
[1779058944525,46.22,77885.51,0.0,-1.0,0.0,0.0]
[1779058945532,46.22,77882.44,0.0,-1.0,0.0,0.0]
[1779058946539,46.22,77878.43,0.0,-1.0,0.0,0.0]
[1779058948553,46.22,77881.7,0.0,-1.0,0.0,0.0]
[1779058949560,46.22,77883.33,0.0,-1.0,0.0,0.0]
[1779058950568,46.22,77889.1,0.0,-1.0,0.0,0.0]
[1779058951575,46.22,77893.36,0.0,-1.0,0.0,0.0]
[1779058952702,46.22,77893.36,0.0,-1.0,0.0,0.0]
[1779058952810,46.22,77893.36,0.0,-1.0,0.0,0.0]
[1779058952886,46.22,77895.11,0.0,-1.0,0.0,0.0]
[1779058953589,46.22,77896.09,0.0,-1.0,0.0,0.0]
[1779058958624,46.22,77896.69,0.0,-1.0,0.0,0.0]
[1779058959631,46.22,77896.02,0.0,-1.0,0.0,0.0]
[1779058962162,46.22,77896.15,0.0,-1.0,0.0,0.0]
[1779058962308,46.22,77896.44,0.0,-1.0,0.0,0.0]
[1779058964667,46.22,77897.35,0.0,-1.0,0.0,0.0]
[1779058965674,46.22,77900.34,0.0,-1.0,0.0,0.0]
[1779058966975,46.22,77900.34,0.0,-1.0,0.0,0.0]
[1779058967058,46.22,77900.34,0.0,-1.0,0.0,0.0]
[1779058967073,46.22,77899.52,0.0,-1.0,0.0,0.0]
[1779058969702,46.22,77900.65,0.0,-1.0,0.0,0.0]
[1779058970709,46.22,77903.45,0.0,-1.0,0.0,0.0]
[1779058971716,46.22,77904.05,0.0,-1.0,0.0,0.0]
[1779058972723,46.22,77910.61,0.0,-1.0,0.0,0.0]
[1779058973876,46.22,77910.61,0.0,-1.0,0.0,0.0]
[1779058974058,46.22,77910.61,0.0,-1.0,0.0,0.0]
[1779058974159,46.22,77911.84,0.0,-1.0,0.0,0.0]
[1779058974737,46.22,77912.8,0.0,-1.0,0.0,0.0]
[1779058976751,46.22,77913.47,0.0,-1.0,0.0,0.0]
[1779058978972,46.22,77913.09,0.0,-1.0,0.0,0.0]
[1779058979057,46.22,77913.09,0.0,-1.0,0.0,0.0]
[1779058979130,46.22,77914.53,0.0,-1.0,0.0,0.0]
[1779058979772,46.22,77913.97,0.0,-1.0,0.0,0.0]
[1779058980779,46.22,77911.2,0.0,-1.0,0.0,0.0]
[1779058981786,46.22,77910.46,0.0,-1.0,0.0,0.0]
[1779058984029,46.22,77910.9,0.0,-1.0,0.0,0.0]
[1779058984058,46.22,77910.9,0.0,-1.0,0.0,0.0]
[1779058986821,46.22,77911.68,0.0,-1.0,0.0,0.0]
[1779058987830,46.22,77922.42,0.0,-1.0,0.0,0.0]
[1779058988840,46.22,77932.03,0.0,-1.0,0.0,0.0]
[1779058989847,46.22,77934.31,0.0,-1.0,0.0,0.0]
[1779058991368,46.22,77934.47,0.0,-1.0,0.0,0.0]
[1779058991560,46.22,77934.47,0.0,-1.0,0.0,0.0]
[1779058996896,46.22,77927.9,0.0,-1.0,0.0,0.0]
[1779058998910,46.22,77926.38,0.0,-1.0,0.0,0.0]
[1779058999917,46.22,77925.8,0.0,-1.0,0.0,0.0]
[1779059000724,46.22,77925.8,0.0,-1.0,0.0,0.0]
[1779059000808,46.22,77925.8,0.0,-1.0,0.0,0.0]
[1779059000924,46.22,77926.74,0.0,-1.0,0.0,0.0]
[1779059003945,46.22,77925.91,0.0,-1.0,0.0,0.0]
[1779059004724,46.22,77925.91,0.0,-1.0,0.0,0.0]
[1779059007312,46.22,77926.01,0.0,-1.0,0.0,0.0]
[1779059007977,46.22,77926.04,0.0,-1.0,0.0,0.0]
[1779059008984,46.22,77928.8,0.0,-1.0,0.0,0.0]
[1779059010813,46.22,77929.65,0.0,-1.0,0.0,0.0]
[1779059011060,46.22,77929.65,0.0,-1.0,0.0,0.0]
[1779059011083,46.22,77929.52,0.0,-1.0,0.0,0.0]
[1779059013013,46.22,77928.27,0.0,-1.0,0.0,0.0]
[1779059015644,46.22,77929.23,0.0,-1.0,0.0,0.0]
[1779059015808,46.22,77929.23,0.0,-1.0,0.0,0.0]
[1779059015908,46.22,77929.23,0.0,-1.0,0.0,0.0]
[1779059019055,46.22,77931.5,0.0,-1.0,0.0,0.0]
[1779059020062,46.22,77933.4,0.0,-1.0,0.0,0.0]
[1779059020330,46.22,77933.4,0.0,-1.0,0.0,0.0]
[1779059020562,46.22,77933.4,0.0,-1.0,0.0,0.0]
[1779059025097,46.22,77934.96,0.0,-1.0,0.0,0.0]
[1779059026104,46.22,77933.58,0.0,-1.0,0.0,0.0]
[1779059028000,46.22,77934.18,0.0,-1.0,0.0,0.0]
[1779059028058,46.22,77934.18,0.0,-1.0,0.0,0.0]
[1779059029125,46.22,77937.82,0.0,-1.0,0.0,0.0]
[1779059029697,46.22,77937.82,0.0,-1.0,0.0,0.0]
[1779059029807,46.22,77937.82,0.0,-1.0,0.0,0.0]
[1779059030134,46.22,77937.9,0.0,-1.0,0.0,0.0]
[1779059031232,46.22,77937.9,0.0,-1.0,0.0,0.0]
[1779059031145,46.22,77944.18,0.0,-1.0,0.0,0.0]
[1779059031308,46.22,77944.18,0.0,-1.0,0.0,0.0]
[1779059036176,46.22,77947.72,0.0,-1.0,0.0,0.0]
[1779059037183,46.22,77949.22,0.0,-1.0,0.0,0.0]
[1779059039197,46.22,77954.71,0.0,-1.0,0.0,0.0]
[1779059039903,46.22,77954.71,0.0,-1.0,0.0,0.0]
[1779059040057,46.22,77954.71,0.0,-1.0,0.0,0.0]
[1779059040204,46.22,77956.04,0.0,-1.0,0.0,0.0]
[1779059041901,46.22,77955.93,0.0,-1.0,0.0,0.0]
[1779059042057,46.22,77955.93,0.0,-1.0,0.0,0.0]
[1779059042218,46.22,77955.08,0.0,-1.0,0.0,0.0]
[1779059045240,46.22,77944.12,0.0,-1.0,0.0,0.0]
[1779059046247,46.22,77937.84,0.0,-1.0,0.0,0.0]
[1779059046781,46.22,77937.84,0.0,-1.0,0.0,0.0]
[1779059046809,46.22,77937.84,0.0,-1.0,0.0,0.0]
[1779059047254,46.22,77936.2,0.0,-1.0,0.0,0.0]
[1779059053297,46.22,77936.08,0.0,-1.0,0.0,0.0]
[1779059055785,46.22,77935.78,0.0,-1.0,0.0,0.0]
[1779059055808,46.22,77935.78,0.0,-1.0,0.0,0.0]
[1779059056903,46.22,77935.96,0.0,-1.0,0.0,0.0]
[1779059057059,46.22,77935.96,0.0,-1.0,0.0,0.0]
[1779059057159,46.22,77935.59,0.0,-1.0,0.0,0.0]
[1779059058332,46.22,77933.26,0.0,-1.0,0.0,0.0]
[1779059063367,46.22,77933.64,0.0,-1.0,0.0,0.0]
[1779059069409,46.22,77936.3,0.0,-1.0,0.0,0.0]
[1779059070983,46.22,77936.3,0.0,-1.0,0.0,0.0]
[1779059071059,46.22,77936.3,0.0,-1.0,0.0,0.0]
[1779059071084,46.22,77936.85,0.0,-1.0,0.0,0.0]
[1779059072430,46.22,77935.45,0.0,-1.0,0.0,0.0]
[1779059076109,46.22,77935.45,0.0,-1.0,0.0,0.0]
[1779059076314,46.22,77935.45,0.0,-1.0,0.0,0.0]
[1779059076627,46.22,77935.45,0.0,-1.0,0.0,0.0]
[1779059076807,46.22,77935.45,0.0,-1.0,0.0,0.0]
[1779059076909,46.22,77935.03,0.0,-1.0,0.0,0.0]
[1779059078257,46.22,77923.08,0.0,-1.0,0.0,0.0]
[1779059079200,46.22,77923.08,0.0,-1.0,0.0,0.0]
[1779059079310,46.22,77923.08,0.0,-1.0,0.0,0.0]
[1779059079301,46.22,77916.66,0.0,-1.0,0.0,0.0]
[1779059079479,46.22,77914.96,0.0,-1.0,0.0,0.0]
[1779059081623,46.22,77914.26,0.0,-1.0,0.0,0.0]
[1779059081810,46.22,77914.26,0.0,-1.0,0.0,0.0]
[1779059081870,46.22,77912.28,0.0,-1.0,0.0,0.0]
[1779059082500,46.22,77909.11,0.0,-1.0,0.0,0.0]
[1779059083623,46.22,77909.11,0.0,-1.0,0.0,0.0]
[1779059083713,46.22,77909.11,0.0,-1.0,0.0,0.0]
[1779059083724,46.22,77904.86,0.0,-1.0,0.0,0.0]
[1779059084514,46.22,77901.54,0.0,-1.0,0.0,0.0]
[1779059085521,46.22,77899.91,0.0,-1.0,0.0,0.0]
[1779059087549,46.22,77892.91,0.0,-1.0,0.0,0.0]
[1779059088546,46.22,77882.66,0.0,-1.0,0.0,0.0]
[1779059089553,46.22,77879.43,0.0,-1.0,0.0,0.0]
[1779059090560,46.22,77881.18,0.0,-1.0,0.0,0.0]
[1779059092210,46.22,77881.18,0.0,-1.0,0.0,0.0]
[1779059092308,46.22,77881.18,0.0,-1.0,0.0,0.0]
[1779059093304,46.22,77881.15,0.0,-1.0,0.0,0.0]
[1779059093561,46.22,77880.93,0.0,-1.0,0.0,0.0]
[1779059093591,46.22,77880.97,0.0,-1.0,0.0,0.0]
[1779059095605,46.22,77892.05,0.0,-1.0,0.0,0.0]
[1779059096612,46.22,77894.94,0.0,-1.0,0.0,0.0]
[1779059097581,46.22,77894.94,0.0,-1.0,0.0,0.0]
[1779059097810,46.22,77894.94,0.0,-1.0,0.0,0.0]
[1779059097869,46.22,77895.14,0.0,-1.0,0.0,0.0]
[1779059100640,46.22,77891.34,0.0,-1.0,0.0,0.0]
[1779059102199,46.22,77891.34,0.0,-1.0,0.0,0.0]
[1779059102214,46.22,77891.34,0.0,-1.0,0.0,0.0]
[1779059102300,46.22,77889.46,0.0,-1.0,0.0,0.0]
[1779059102654,46.22,77885.44,0.0,-1.0,0.0,0.0]
[1779059104268,46.22,77885.44,0.0,-1.0,0.0,0.0]
[1779059104310,46.22,77885.44,0.0,-1.0,0.0,0.0]
[1779059103661,46.22,77878.44,0.0,-1.0,0.0,0.0]
[1779059104668,46.22,77876.66,0.0,-1.0,0.0,0.0]
[1779059106489,46.22,77877.04,0.0,-1.0,0.0,0.0]
[1779059106560,46.22,77877.04,0.0,-1.0,0.0,0.0]
[1779059106682,46.22,77875.89,0.0,-1.0,0.0,0.0]
[1779059107690,46.22,77881.53,0.0,-1.0,0.0,0.0]
[1779059108696,46.22,77883.3,0.0,-1.0,0.0,0.0]
[1779059109553,46.22,77883.3,0.0,-1.0,0.0,0.0]
[1779059109561,46.22,77883.3,0.0,-1.0,0.0,0.0]
[1779059109703,46.22,77884.94,0.0,-1.0,0.0,0.0]
[1779059111050,46.22,77884.94,0.0,-1.0,0.0,0.0]
[1779059111068,46.22,77884.94,0.0,-1.0,0.0,0.0]
[1779059111169,46.22,77878.94,0.0,-1.0,0.0,0.0]
[1779059111717,46.22,77876.4,0.0,-1.0,0.0,0.0]
[1779059113731,46.22,77876.61,0.0,-1.0,0.0,0.0]
[1779059114598,46.22,77876.61,0.0,-1.0,0.0,0.0]
[1779059114808,46.22,77876.61,0.0,-1.0,0.0,0.0]
[1779059114842,46.22,77881.33,0.0,-1.0,0.0,0.0]
[1779059115737,46.22,77881.33,0.0,-1.0,0.0,0.0]
[1779059115807,46.22,77881.33,0.0,-1.0,0.0,0.0]
[1779059115904,46.22,77885.98,0.0,-1.0,0.0,0.0]
[1779059116752,46.22,77887.38,0.0,-1.0,0.0,0.0]
[1779059121789,46.22,77887.27,0.0,-1.0,0.0,0.0]
[1779059124810,46.22,77889.36,0.0,-1.0,0.0,0.0]
[1779059125715,46.22,77889.36,0.0,-1.0,0.0,0.0]
[1779059125814,46.22,77889.36,0.0,-1.0,0.0,0.0]
[1779059125817,46.22,77901.34,0.0,-1.0,0.0,0.0]
[1779059126825,46.22,77900.8,0.0,-1.0,0.0,0.0]
[1779059127516,46.22,77900.8,0.0,-1.0,0.0,0.0]
[1779059127561,46.22,77900.8,0.0,-1.0,0.0,0.0]
[1779059127832,46.22,77900.92,0.0,-1.0,0.0,0.0]
[1779059129701,46.22,77901.43,0.0,-1.0,0.0,0.0]
[1779059129807,46.22,77901.43,0.0,-1.0,0.0,0.0]
[1779059129846,46.22,77911.14,0.0,-1.0,0.0,0.0]
[1779059130857,46.22,77894.5,0.0,-1.0,0.0,0.0]
[1779059131758,46.22,77894.5,0.0,-1.0,0.0,0.0]
[1779059131807,46.22,77894.5,0.0,-1.0,0.0,0.0]
[1779059131861,46.22,77893.11,0.0,-1.0,0.0,0.0]
[1779059133882,46.22,77892.96,0.0,-1.0,0.0,0.0]
[1779059134058,46.22,77892.96,0.0,-1.0,0.0,0.0]
[1779059134159,46.22,77890.93,0.0,-1.0,0.0,0.0]
[1779059134882,46.22,77892.33,0.0,-1.0,0.0,0.0]
[1779059135889,46.22,77896.26,0.0,-1.0,0.0,0.0]
[1779059140924,46.22,77896.04,0.0,-1.0,0.0,0.0]
[1779059143945,46.22,77881.88,0.0,-1.0,0.0,0.0]
[1779059144952,46.22,77874.48,0.0,-1.0,0.0,0.0]
[1779059145611,46.22,77874.48,0.0,-1.0,0.0,0.0]
[1779059145959,46.22,77862.93,0.0,-1.0,0.0,0.0]
[1779059146966,46.22,77854.7,0.0,-1.0,0.0,0.0]
[1779059147973,46.22,77859.07,0.0,-1.0,0.0,0.0]
[1779059148980,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779059149587,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779059149987,46.22,77863.72,0.0,-1.0,0.0,0.0]
[1779059150994,46.22,77858.72,0.0,-1.0,0.0,0.0]
[1779059152002,46.22,77862.14,0.0,-1.0,0.0,0.0]
[1779059153008,46.22,77871.51,0.0,-1.0,0.0,0.0]
[1779059154015,46.22,77872.36,0.0,-1.0,0.0,0.0]
[1779059155273,46.22,77872.36,0.0,-1.0,0.0,0.0]
[1779059155309,46.22,77872.36,0.0,-1.0,0.0,0.0]
[1779059155301,46.22,77870.26,0.0,-1.0,0.0,0.0]
[1779059161157,46.22,77869.72,0.0,-1.0,0.0,0.0]
[1779059161809,46.22,77869.85,0.0,-1.0,0.0,0.0]
[1779059162072,46.22,77871.94,0.0,-1.0,0.0,0.0]
[1779059164086,46.22,77867.64,0.0,-1.0,0.0,0.0]
[1779059164551,46.22,77867.64,0.0,-1.0,0.0,0.0]
[1779059164565,46.22,77867.64,0.0,-1.0,0.0,0.0]
[1779059165093,46.22,77867.46,0.0,-1.0,0.0,0.0]
[1779059166100,46.22,77869.48,0.0,-1.0,0.0,0.0]
[1779059167107,46.22,77872.17,0.0,-1.0,0.0,0.0]
[1779059172282,46.22,77872.7,0.0,-1.0,0.0,0.0]
[1779059172383,46.22,77871.42,0.0,-1.0,0.0,0.0]
[1779059173149,46.22,77866.15,0.0,-1.0,0.0,0.0]
[1779059174156,46.22,77865.03,0.0,-1.0,0.0,0.0]
[1779059175808,46.22,77865.15,0.0,-1.0,0.0,0.0]
[1779059177177,46.22,77866.48,0.0,-1.0,0.0,0.0]
[1779059180198,46.22,77864.7,0.0,-1.0,0.0,0.0]
[1779059182533,46.22,77864.2,0.0,-1.0,0.0,0.0]
[1779059182587,46.22,77864.2,0.0,-1.0,0.0,0.0]
[1779059183219,46.22,77859.58,0.0,-1.0,0.0,0.0]
[1779059183533,46.22,77859.58,0.0,-1.0,0.0,0.0]
[1779059183560,46.22,77859.58,0.0,-1.0,0.0,0.0]
[1779059184226,46.22,77855.81,0.0,-1.0,0.0,0.0]
[1779059185233,46.22,77853.43,0.0,-1.0,0.0,0.0]
[1779059186240,46.22,77852.19,0.0,-1.0,0.0,0.0]
[1779059186639,46.22,77852.19,0.0,-1.0,0.0,0.0]
[1779059186809,46.22,77852.19,0.0,-1.0,0.0,0.0]
[1779059186820,46.22,77852.19,0.0,-1.0,0.0,0.0]
[1779059187068,46.22,77852.19,0.0,-1.0,0.0,0.0]
[1779059187247,46.22,77852.74,0.0,-1.0,0.0,0.0]
[1779059188254,46.22,77853.96,0.0,-1.0,0.0,0.0]
[1779059190556,46.22,77853.04,0.0,-1.0,0.0,0.0]
[1779059190810,46.22,77853.04,0.0,-1.0,0.0,0.0]
[1779059190829,46.22,77853.04,0.0,-1.0,0.0,0.0]
[1779059191059,46.22,77853.04,0.0,-1.0,0.0,0.0]
[1779059191275,46.22,77854.95,0.0,-1.0,0.0,0.0]
[1779059192282,46.22,77856.11,0.0,-1.0,0.0,0.0]
[1779059194296,46.22,77854.4,0.0,-1.0,0.0,0.0]
[1779059195303,46.22,77851.19,0.0,-1.0,0.0,0.0]
[1779059195495,46.22,77851.19,0.0,-1.0,0.0,0.0]
[1779059195568,46.22,77851.19,0.0,-1.0,0.0,0.0]
[1779059196310,46.22,77851.05,0.0,-1.0,0.0,0.0]
[1779059196904,46.22,77851.05,0.0,-1.0,0.0,0.0]
[1779059197058,46.22,77851.05,0.0,-1.0,0.0,0.0]
[1779059197317,46.22,77852.89,0.0,-1.0,0.0,0.0]
[1779059199844,46.22,77852.85,0.0,-1.0,0.0,0.0]
[1779059200058,46.22,77852.85,0.0,-1.0,0.0,0.0]
[1779059200098,46.22,77852.85,0.0,-1.0,0.0,0.0]
[1779059200309,46.22,77852.85,0.0,-1.0,0.0,0.0]
[1779059200338,46.22,77853.01,0.0,-1.0,0.0,0.0]
[1779059205373,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059205846,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059206060,46.22,77851.78,0.0,-1.0,0.0,0.0]
[1779059206380,46.22,77852.39,0.0,-1.0,0.0,0.0]
[1779059206529,46.22,77852.39,0.0,-1.0,0.0,0.0]
[1779059206561,46.22,77852.39,0.0,-1.0,0.0,0.0]
[1779059210408,46.22,77842.56,0.0,-1.0,0.0,0.0]
[1779059211415,46.22,77840.37,0.0,-1.0,0.0,0.0]
[1779059212053,46.22,77840.37,0.0,-1.0,0.0,0.0]
[1779059212311,46.22,77840.37,0.0,-1.0,0.0,0.0]
[1779059212422,46.22,77839.82,0.0,-1.0,0.0,0.0]
[1779059212902,46.22,77839.82,0.0,-1.0,0.0,0.0]
[1779059213060,46.22,77839.82,0.0,-1.0,0.0,0.0]
[1779059218465,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059219148,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059219312,46.22,77837.18,0.0,-1.0,0.0,0.0]
[1779059219471,46.22,77837.21,0.0,-1.0,0.0,0.0]
[1779059219737,46.22,77837.21,0.0,-1.0,0.0,0.0]
[1779059219808,46.22,77837.21,0.0,-1.0,0.0,0.0]
[1779059221485,46.22,77838.71,0.0,-1.0,0.0,0.0]
[1779059222492,46.22,77849.68,0.0,-1.0,0.0,0.0]
[1779059223499,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059223568,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059223810,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059223901,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059225259,46.22,77853.27,0.0,-1.0,0.0,0.0]
[1779059225279,46.22,77855.81,0.0,-1.0,0.0,0.0]
[1779059225546,46.22,77827.0,0.0,-1.0,0.0,0.0]
[1779059226532,46.22,77814.13,0.0,-1.0,0.0,0.0]
[1779059227539,46.22,77818.43,0.0,-1.0,0.0,0.0]
[1779059228888,46.22,77818.43,0.0,-1.0,0.0,0.0]
[1779059228910,46.22,77815.14,0.0,-1.0,0.0,0.0]
[1779059229553,46.22,77818.83,0.0,-1.0,0.0,0.0]
[1779059230560,46.22,77815.88,0.0,-1.0,0.0,0.0]
[1779059231567,46.22,77818.01,0.0,-1.0,0.0,0.0]
[1779059233581,46.23,77826.11,0.0,-1.0,0.0,0.0]
[1779059234588,46.23,77828.36,0.0,-1.0,0.0,0.0]
[1779059235854,46.23,77828.36,0.0,-1.0,0.0,0.0]
[1779059236060,46.23,77828.36,0.0,-1.0,0.0,0.0]
[1779059236112,46.23,77827.35,0.0,-1.0,0.0,0.0]
[1779059236602,46.23,77826.12,0.0,-1.0,0.0,0.0]
[1779059237583,46.23,77826.12,0.0,-1.0,0.0,0.0]
[1779059237808,46.23,77826.12,0.0,-1.0,0.0,0.0]
[1779059237828,46.23,77829.23,0.0,-1.0,0.0,0.0]
[1779059238753,46.23,77829.23,0.0,-1.0,0.0,0.0]
[1779059238808,46.23,77829.23,0.0,-1.0,0.0,0.0]
[1779059238854,46.23,77831.13,0.0,-1.0,0.0,0.0]
[1779059239623,46.23,77833.46,0.0,-1.0,0.0,0.0]
[1779059240630,46.23,77827.87,0.0,-1.0,0.0,0.0]
[1779059241637,46.23,77825.95,0.0,-1.0,0.0,0.0]
[1779059242645,46.23,77818.74,0.0,-1.0,0.0,0.0]
[1779059243981,46.23,77818.74,0.0,-1.0,0.0,0.0]
[1779059244061,46.23,77818.74,0.0,-1.0,0.0,0.0]
[1779059244082,46.23,77821.34,0.0,-1.0,0.0,0.0]
[1779059245160,46.23,77821.34,0.0,-1.0,0.0,0.0]
[1779059245309,46.23,77821.34,0.0,-1.0,0.0,0.0]
[1779059245319,46.23,77823.69,0.0,-1.0,0.0,0.0]
[1779059245665,46.23,77827.6,0.0,-1.0,0.0,0.0]
[1779059246764,46.23,77827.6,0.0,-1.0,0.0,0.0]
[1779059246809,46.23,77827.6,0.0,-1.0,0.0,0.0]
[1779059247375,46.23,77827.6,0.0,-1.0,0.0,0.0]
[1779059247410,46.24,77830.62,0.0,-1.0,0.0,0.0]
[1779059247559,46.24,77830.62,0.0,-1.0,0.0,0.0]
[1779059247679,46.24,77834.5,0.0,-1.0,0.0,0.0]
[1779059248686,46.24,77829.45,0.0,-1.0,0.0,0.0]
[1779059250701,46.24,77807.77,0.0,-1.0,0.0,0.0]
[1779059251709,46.24,77799.09,0.0,-1.0,0.0,0.0]
[1779059252716,46.24,77798.49,0.0,-1.0,0.0,0.0]
[1779059254208,46.24,77798.49,0.0,-1.0,0.0,0.0]
[1779059254275,46.24,77794.24,0.0,-1.0,0.0,0.0]
[1779059254736,46.24,77788.73,0.0,-1.0,0.0,0.0]
[1779059255742,46.25,77799.41,0.0,-1.0,0.0,0.0]
[1779059256749,46.25,77807.9,0.0,-1.0,0.0,0.0]
[1779059258111,46.25,77807.9,0.0,-1.0,0.0,0.0]
[1779059258207,46.25,77807.16,0.0,-1.0,0.0,0.0]
[1779059259770,46.25,77804.69,0.0,-1.0,0.0,0.0]
[1779059260777,46.26,77794.6,0.0,-1.0,0.0,0.0]
[1779059261784,46.26,77798.11,0.0,-1.0,0.0,0.0]
[1779059262791,46.26,77801.15,0.0,-1.0,0.0,0.0]
[1779059263799,46.26,77803.33,0.0,-1.0,0.0,0.0]
[1779059264852,46.26,77803.33,0.0,-1.0,0.0,0.0]
[1779059265060,46.26,77803.33,0.0,-1.0,0.0,0.0]
[1779059265224,46.26,77803.33,0.0,-1.0,0.0,0.0]
[1779059265308,46.26,77803.33,0.0,-1.0,0.0,0.0]
[1779059265325,46.26,77807.2,0.0,-1.0,0.0,0.0]
[1779059267826,46.27,77808.47,0.0,-1.0,0.0,0.0]
[1779059268833,46.27,77810.44,0.0,-1.0,0.0,0.0]
[1779059269840,46.27,77814.33,0.0,-1.0,0.0,0.0]
[1779059270849,46.27,77820.76,0.0,-1.0,0.0,0.0]
[1779059271855,46.27,77814.45,0.0,-1.0,0.0,0.0]
[1779059273507,46.27,77814.45,0.0,-1.0,0.0,0.0]
[1779059273562,46.28,77814.67,0.0,-1.0,0.0,0.0]
[1779059274205,46.28,77814.67,0.0,-1.0,0.0,0.0]
[1779059274310,46.28,77814.67,0.0,-1.0,0.0,0.0]
[1779059274411,46.28,77814.24,0.0,-1.0,0.0,0.0]
[1779059274876,46.28,77815.39,0.0,-1.0,0.0,0.0]
[1779059278904,46.28,77813.81,0.0,-1.0,0.0,0.0]
[1779059281842,46.28,77813.87,0.0,-1.0,0.0,0.0]
[1779059282058,46.28,77813.87,0.0,-1.0,0.0,0.0]
[1779059282122,46.29,77809.7,0.0,-1.0,0.0,0.0]
[1779059283273,46.29,77809.7,0.0,-1.0,0.0,0.0]
[1779059283309,46.29,77809.7,0.0,-1.0,0.0,0.0]
[1779059283376,46.29,77811.9,0.0,-1.0,0.0,0.0]
[1779059284390,46.29,77811.9,0.0,-1.0,0.0,0.0]
[1779059284392,46.29,77814.4,0.0,-1.0,0.0,0.0]
[1779059284946,46.29,77820.98,0.0,-1.0,0.0,0.0]
[1779059285953,46.29,77828.48,0.0,-1.0,0.0,0.0]
[1779059286960,46.29,77829.79,0.0,-1.0,0.0,0.0]
[1779059287967,46.29,77825.4,0.0,-1.0,0.0,0.0]
[1779059288974,46.29,77818.24,0.0,-1.0,0.0,0.0]
[1779059290300,46.29,77818.24,0.0,-1.0,0.0,0.0]
[1779059290309,46.29,77818.24,0.0,-1.0,0.0,0.0]
[1779059290401,46.3,77814.72,0.0,-1.0,0.0,0.0]
[1779059290988,46.3,77809.39,0.0,-1.0,0.0,0.0]
[1779059291995,46.3,77808.13,0.0,-1.0,0.0,0.0]
[1779059293002,46.3,77815.7,0.0,-1.0,0.0,0.0]
[1779059294416,46.3,77815.7,0.0,-1.0,0.0,0.0]
[1779059294477,46.3,77817.73,0.0,-1.0,0.0,0.0]
[1779059295016,46.3,77826.0,0.0,-1.0,0.0,0.0]
[1779059296170,46.3,77826.0,0.0,-1.0,0.0,0.0]
[1779059296311,46.3,77826.0,0.0,-1.0,0.0,0.0]
[1779059296352,46.3,77821.11,0.0,-1.0,0.0,0.0]
[1779059299044,46.31,77820.09,0.0,-1.0,0.0,0.0]
[1779059300209,46.31,77820.09,0.0,-1.0,0.0,0.0]
[1779059300311,46.31,77820.09,0.0,-1.0,0.0,0.0]
[1779059300412,46.31,77820.42,0.0,-1.0,0.0,0.0]
[1779059301058,46.31,77807.54,0.0,-1.0,0.0,0.0]
[1779059302066,46.31,77794.66,0.0,-1.0,0.0,0.0]
[1779059303073,46.31,77793.31,0.0,-1.0,0.0,0.0]
[1779059304367,46.31,77793.31,0.0,-1.0,0.0,0.0]
[1779059304429,46.31,77787.51,0.0,-1.0,0.0,0.0]
[1779059305087,46.32,77785.72,0.0,-1.0,0.0,0.0]
[1779059306094,46.32,77784.63,0.0,-1.0,0.0,0.0]
[1779059307101,46.32,77786.04,0.0,-1.0,0.0,0.0]
[1779059308330,46.32,77786.04,0.0,-1.0,0.0,0.0]
[1779059308366,46.32,77785.71,0.0,-1.0,0.0,0.0]
[1779059310122,46.32,77786.76,0.0,-1.0,0.0,0.0]
[1779059311129,46.32,77790.89,0.0,-1.0,0.0,0.0]
[1779059316347,46.32,77791.13,0.0,-1.0,0.0,0.0]
[1779059316561,46.32,77791.13,0.0,-1.0,0.0,0.0]
[1779059317261,46.32,77791.8,0.0,-1.0,0.0,0.0]
[1779059317309,46.32,77791.8,0.0,-1.0,0.0,0.0]
[1779059317362,46.32,77791.65,0.0,-1.0,0.0,0.0]
[1779059318179,46.32,77793.33,0.0,-1.0,0.0,0.0]
[1779059320488,46.32,77793.26,0.0,-1.0,0.0,0.0]
[1779059320562,46.32,77793.26,0.0,-1.0,0.0,0.0]
[1779059320511,46.32,77787.22,0.0,-1.0,0.0,0.0]
[1779059321200,46.32,77785.76,0.0,-1.0,0.0,0.0]
[1779059324271,46.32,77785.85,0.0,-1.0,0.0,0.0]
[1779059324308,46.32,77785.85,0.0,-1.0,0.0,0.0]
[1779059324353,46.32,77784.47,0.0,-1.0,0.0,0.0]
[1779059325228,46.32,77789.48,0.0,-1.0,0.0,0.0]
[1779059325803,46.32,77789.48,0.0,-1.0,0.0,0.0]
[1779059326059,46.32,77789.48,0.0,-1.0,0.0,0.0]
[1779059326235,46.32,77787.47,0.0,-1.0,0.0,0.0]
[1779059327242,46.32,77784.71,0.0,-1.0,0.0,0.0]
[1779059331297,46.32,77784.85,0.0,-1.0,0.0,0.0]
[1779059331309,46.32,77784.85,0.0,-1.0,0.0,0.0]
[1779059331392,46.32,77788.18,0.0,-1.0,0.0,0.0]
[1779059332557,46.32,77788.18,0.0,-1.0,0.0,0.0]
[1779059332277,46.32,77789.77,0.0,-1.0,0.0,0.0]
[1779059332808,46.32,77789.77,0.0,-1.0,0.0,0.0]
[1779059334291,46.32,77785.82,0.0,-1.0,0.0,0.0]
[1779059335298,46.32,77778.84,0.0,-1.0,0.0,0.0]
[1779059335666,46.32,77778.84,0.0,-1.0,0.0,0.0]
[1779059335807,46.32,77778.84,0.0,-1.0,0.0,0.0]
[1779059336313,46.32,77778.84,0.0,-1.0,0.0,0.0]
[1779059336561,46.32,77778.84,0.0,-1.0,0.0,0.0]
[1779059336348,46.32,77778.87,0.0,-1.0,0.0,0.0]
[1779059337586,46.32,77778.87,0.0,-1.0,0.0,0.0]
[1779059337605,46.32,77749.48,0.0,-1.0,0.0,0.0]
[1779059338320,46.33,77739.84,0.0,-1.0,0.0,0.0]
[1779059339327,46.33,77734.09,0.0,-1.0,0.0,0.0]
[1779059340871,46.35,77734.61,0.0,-1.0,0.0,0.0]
[1779059341341,46.35,77731.82,0.0,-1.0,0.0,0.0]
[1779059342348,46.35,77735.47,0.0,-1.0,0.0,0.0]
[1779059343355,46.35,77742.58,0.0,-1.0,0.0,0.0]
[1779059344362,46.35,77742.93,0.0,-1.0,0.0,0.0]
[1779059345369,46.35,77740.27,0.0,-1.0,0.0,0.0]
[1779059346376,46.35,77741.99,0.0,-1.0,0.0,0.0]
[1779059347383,46.35,77744.7,0.0,-1.0,0.0,0.0]
[1779059349397,46.35,77746.42,0.0,-1.0,0.0,0.0]
[1779059350404,46.35,77748.95,0.0,-1.0,0.0,0.0]
[1779059353452,46.35,77748.91,0.0,-1.0,0.0,0.0]
[1779059353560,46.35,77748.91,0.0,-1.0,0.0,0.0]
[1779059353606,46.35,77748.58,0.0,-1.0,0.0,0.0]
[1779059354486,46.35,77748.58,0.0,-1.0,0.0,0.0]
[1779059354560,46.35,77748.58,0.0,-1.0,0.0,0.0]
[1779059354491,46.35,77749.5,0.0,-1.0,0.0,0.0]
[1779059356446,46.35,77756.09,0.0,-1.0,0.0,0.0]
[1779059357453,46.35,77760.22,0.0,-1.0,0.0,0.0]
[1779059358460,46.35,77769.62,0.0,-1.0,0.0,0.0]
[1779059359467,46.35,77776.83,0.0,-1.0,0.0,0.0]
[1779059360474,46.35,77779.15,0.0,-1.0,0.0,0.0]
[1779059361481,46.35,77781.32,0.0,-1.0,0.0,0.0]
[1779059364029,46.35,77782.11,0.0,-1.0,0.0,0.0]
[1779059364060,46.35,77782.11,0.0,-1.0,0.0,0.0]
[1779059364512,46.35,77791.12,0.0,-1.0,0.0,0.0]
[1779059365518,46.35,77796.25,0.0,-1.0,0.0,0.0]
[1779059366525,46.35,77801.0,0.0,-1.0,0.0,0.0]
[1779059367532,46.35,77802.33,0.0,-1.0,0.0,0.0]
[1779059368539,46.35,77800.96,0.0,-1.0,0.0,0.0]
[1779059369546,46.35,77799.62,0.0,-1.0,0.0,0.0]
[1779059370542,46.35,77799.62,0.0,-1.0,0.0,0.0]
[1779059370561,46.35,77799.62,0.0,-1.0,0.0,0.0]
[1779059370590,46.35,77799.64,0.0,-1.0,0.0,0.0]
[1779059371293,46.35,77799.64,0.0,-1.0,0.0,0.0]
[1779059371310,46.35,77799.64,0.0,-1.0,0.0,0.0]
[1779059371560,46.35,77800.15,0.0,-1.0,0.0,0.0]
[1779059373575,46.35,77801.06,0.0,-1.0,0.0,0.0]
[1779059374582,46.35,77803.86,0.0,-1.0,0.0,0.0]
[1779059375589,46.35,77810.49,0.0,-1.0,0.0,0.0]
[1779059376299,46.35,77810.49,0.0,-1.0,0.0,0.0]
[1779059376308,46.35,77810.49,0.0,-1.0,0.0,0.0]
[1779059376596,46.35,77812.03,0.0,-1.0,0.0,0.0]
[1779059377045,46.35,77812.03,0.0,-1.0,0.0,0.0]
[1779059377064,46.35,77812.03,0.0,-1.0,0.0,0.0]
[1779059380624,46.35,77814.58,0.0,-1.0,0.0,0.0]
[1779059381923,46.35,77815.26,0.0,-1.0,0.0,0.0]
[1779059382058,46.35,77815.26,0.0,-1.0,0.0,0.0]
[1779059382639,46.35,77815.35,0.0,-1.0,0.0,0.0]
[1779059382768,46.35,77815.35,0.0,-1.0,0.0,0.0]
[1779059382810,46.35,77815.35,0.0,-1.0,0.0,0.0]
[1779059384652,46.35,77816.52,0.0,-1.0,0.0,0.0]
[1779059386666,46.35,77817.63,0.0,-1.0,0.0,0.0]
[1779059387779,46.35,77817.84,0.0,-1.0,0.0,0.0]
[1779059387809,46.35,77817.84,0.0,-1.0,0.0,0.0]
[1779059388416,46.35,77817.84,0.0,-1.0,0.0,0.0]
[1779059388559,46.35,77817.84,0.0,-1.0,0.0,0.0]
[1779059388618,46.35,77817.84,0.0,-1.0,0.0,0.0]
[1779059388681,46.35,77821.19,0.0,-1.0,0.0,0.0]
[1779059390617,46.35,77821.19,0.0,-1.0,0.0,0.0]
[1779059390808,46.35,77821.12,0.0,-1.0,0.0,0.0]
[1779059390810,46.35,77817.81,0.0,-1.0,0.0,0.0]
[1779059391701,46.35,77815.96,0.0,-1.0,0.0,0.0]
[1779059394784,46.35,77816.33,0.0,-1.0,0.0,0.0]
[1779059394807,46.35,77816.33,0.0,-1.0,0.0,0.0]
[1779059394909,46.35,77809.57,0.0,-1.0,0.0,0.0]
[1779059395795,46.35,77809.57,0.0,-1.0,0.0,0.0]
[1779059395809,46.35,77809.57,0.0,-1.0,0.0,0.0]
[1779059395892,46.35,77806.91,0.0,-1.0,0.0,0.0]
[1779059396736,46.35,77805.86,0.0,-1.0,0.0,0.0]
[1779059398601,46.35,77805.86,0.0,-1.0,0.0,0.0]
[1779059398636,46.35,77806.97,0.0,-1.0,0.0,0.0]
[1779059398808,46.35,77806.97,0.0,-1.0,0.0,0.0]
[1779059399207,46.35,77806.97,0.0,-1.0,0.0,0.0]
[1779059399308,46.35,77806.97,0.0,-1.0,0.0,0.0]
[1779059399353,46.35,77806.24,0.0,-1.0,0.0,0.0]
[1779059401771,46.35,77805.08,0.0,-1.0,0.0,0.0]
[1779059402778,46.35,77814.99,0.0,-1.0,0.0,0.0]
[1779059404286,46.35,77814.99,0.0,-1.0,0.0,0.0]
[1779059404308,46.35,77814.99,0.0,-1.0,0.0,0.0]
[1779059404359,46.35,77818.98,0.0,-1.0,0.0,0.0]
[1779059404793,46.35,77824.36,0.0,-1.0,0.0,0.0]
[1779059406587,46.35,77824.36,0.0,-1.0,0.0,0.0]
[1779059406686,46.35,77834.91,0.0,-1.0,0.0,0.0]
[1779059406807,46.35,77834.91,0.0,-1.0,0.0,0.0]
[1779059406894,46.35,77837.57,0.0,-1.0,0.0,0.0]
[1779059407814,46.35,77841.65,0.0,-1.0,0.0,0.0]
[1779059408821,46.35,77845.89,0.0,-1.0,0.0,0.0]
[1779059410835,46.35,77844.83,0.0,-1.0,0.0,0.0]
[1779059411842,46.35,77846.24,0.0,-1.0,0.0,0.0]
[1779059413651,46.35,77846.24,0.0,-1.0,0.0,0.0]
[1779059413661,46.35,77847.72,0.0,-1.0,0.0,0.0]
[1779059413808,46.35,77847.72,0.0,-1.0,0.0,0.0]
[1779059418157,46.35,77847.31,0.0,-1.0,0.0,0.0]
[1779059418307,46.35,77847.31,0.0,-1.0,0.0,0.0]
[1779059418398,46.35,77850.81,0.0,-1.0,0.0,0.0]
[1779059418882,46.35,77850.81,0.0,-1.0,0.0,0.0]
[1779059419058,46.35,77850.81,0.0,-1.0,0.0,0.0]
[1779059419154,46.35,77853.89,0.0,-1.0,0.0,0.0]
[1779059419898,46.35,77852.02,0.0,-1.0,0.0,0.0]
[1779059423480,46.35,77852.59,0.0,-1.0,0.0,0.0]
[1779059423565,46.35,77852.59,0.0,-1.0,0.0,0.0]
[1779059423581,46.35,77852.6,0.0,-1.0,0.0,0.0]
[1779059423915,46.35,77852.6,0.0,-1.0,0.0,0.0]
[1779059424058,46.35,77852.6,0.0,-1.0,0.0,0.0]
[1779059425940,46.35,77849.33,0.0,-1.0,0.0,0.0]
[1779059426947,46.35,77849.91,0.0,-1.0,0.0,0.0]
[1779059428363,46.35,77849.91,0.0,-1.0,0.0,0.0]
[1779059428559,46.35,77849.91,0.0,-1.0,0.0,0.0]
[1779059432120,46.35,77843.18,0.0,-1.0,0.0,0.0]
[1779059433571,46.35,77843.18,0.0,-1.0,0.0,0.0]
[1779059433807,46.35,77842.9,0.0,-1.0,0.0,0.0]
[1779059435057,46.35,77842.94,0.0,-1.0,0.0,0.0]
[1779059435082,46.35,77842.13,0.0,-1.0,0.0,0.0]
[1779059436457,46.35,77842.13,0.0,-1.0,0.0,0.0]
[1779059436561,46.35,77842.13,0.0,-1.0,0.0,0.0]
[1779059436661,46.35,77847.88,0.0,-1.0,0.0,0.0]
[1779059437025,46.35,77851.45,0.0,-1.0,0.0,0.0]
[1779059438032,46.35,77853.66,0.0,-1.0,0.0,0.0]
[1779059439242,46.35,77853.66,0.0,-1.0,0.0,0.0]
[1779059439309,46.35,77853.66,0.0,-1.0,0.0,0.0]
[1779059445081,46.35,77864.76,0.0,-1.0,0.0,0.0]
[1779059446088,46.35,77872.31,0.0,-1.0,0.0,0.0]
[1779059447095,46.35,77872.2,0.0,-1.0,0.0,0.0]
[1779059448265,46.35,77872.2,0.0,-1.0,0.0,0.0]
[1779059448308,46.35,77872.2,0.0,-1.0,0.0,0.0]
[1779059448366,46.35,77870.2,0.0,-1.0,0.0,0.0]
[1779059449059,46.35,77870.2,0.0,-1.0,0.0,0.0]
[1779059449109,46.35,77869.68,0.0,-1.0,0.0,0.0]
[1779059451335,46.35,77869.48,0.0,-1.0,0.0,0.0]
[1779059454144,46.35,77867.95,0.0,-1.0,0.0,0.0]
[1779059455151,46.35,77860.77,0.0,-1.0,0.0,0.0]
[1779059456775,46.35,77860.58,0.0,-1.0,0.0,0.0]
[1779059456809,46.35,77860.58,0.0,-1.0,0.0,0.0]
[1779059457165,46.35,77859.49,0.0,-1.0,0.0,0.0]
[1779059458172,46.35,77856.54,0.0,-1.0,0.0,0.0]
[1779059459793,46.35,77857.38,0.0,-1.0,0.0,0.0]
[1779059459808,46.35,77857.38,0.0,-1.0,0.0,0.0]
[1779059460463,46.35,77857.38,0.0,-1.0,0.0,0.0]
[1779059460564,46.35,77857.38,0.0,-1.0,0.0,0.0]
[1779059460663,46.35,77856.27,0.0,-1.0,0.0,0.0]
[1779059461194,46.35,77853.05,0.0,-1.0,0.0,0.0]
[1779059462200,46.35,77851.32,0.0,-1.0,0.0,0.0]
[1779059463407,46.35,77851.32,0.0,-1.0,0.0,0.0]
[1779059463561,46.35,77851.32,0.0,-1.0,0.0,0.0]
[1779059465579,46.35,77852.8,0.0,-1.0,0.0,0.0]
[1779059465596,46.35,77851.12,0.0,-1.0,0.0,0.0]
[1779059465807,46.35,77851.12,0.0,-1.0,0.0,0.0]
[1779059468363,46.35,77849.79,0.0,-1.0,0.0,0.0]
[1779059468562,46.35,77849.79,0.0,-1.0,0.0,0.0]
[1779059470256,46.35,77852.25,0.0,-1.0,0.0,0.0]
[1779059473788,46.35,77851.53,0.0,-1.0,0.0,0.0]
[1779059473808,46.35,77851.53,0.0,-1.0,0.0,0.0]
[1779059474284,46.35,77851.77,0.0,-1.0,0.0,0.0]
[1779059476298,46.35,77855.98,0.0,-1.0,0.0,0.0]
[1779059477314,46.35,77855.98,0.0,-1.0,0.0,0.0]
[1779059477562,46.35,77855.98,0.0,-1.0,0.0,0.0]
[1779059477657,46.35,77864.77,0.0,-1.0,0.0,0.0]
[1779059478312,46.35,77867.54,0.0,-1.0,0.0,0.0]
[1779059481334,46.35,77869.59,0.0,-1.0,0.0,0.0]
[1779059482535,46.35,77869.59,0.0,-1.0,0.0,0.0]
[1779059482560,46.35,77869.59,0.0,-1.0,0.0,0.0]
[1779059482660,46.35,77876.1,0.0,-1.0,0.0,0.0]
[1779059483948,46.35,77876.0,0.0,-1.0,0.0,0.0]
[1779059484059,46.35,77876.0,0.0,-1.0,0.0,0.0]
[1779059484355,46.35,77875.73,0.0,-1.0,0.0,0.0]
[1779059489390,46.35,77876.14,0.0,-1.0,0.0,0.0]
[1779059490584,46.35,77876.14,0.0,-1.0,0.0,0.0]
[1779059490808,46.35,77875.92,0.0,-1.0,0.0,0.0]
[1779059491404,46.35,77875.57,0.0,-1.0,0.0,0.0]
[1779059493418,46.35,77877.08,0.0,-1.0,0.0,0.0]
[1779059494163,46.35,77877.08,0.0,-1.0,0.0,0.0]
[1779059494312,46.35,77877.08,0.0,-1.0,0.0,0.0]
[1779059494426,46.35,77884.94,0.0,-1.0,0.0,0.0]
[1779059495432,46.35,77888.45,0.0,-1.0,0.0,0.0]
[1779059496439,46.35,77890.13,0.0,-1.0,0.0,0.0]
[1779059497543,46.35,77890.13,0.0,-1.0,0.0,0.0]
[1779059497562,46.35,77890.13,0.0,-1.0,0.0,0.0]
[1779059497644,46.35,77890.34,0.0,-1.0,0.0,0.0]
[1779059499460,46.35,77891.87,0.0,-1.0,0.0,0.0]
[1779059501353,46.35,77892.39,0.0,-1.0,0.0,0.0]
[1779059501559,46.35,77892.39,0.0,-1.0,0.0,0.0]
[1779059506307,46.35,77891.97,0.0,-1.0,0.0,0.0]
[1779059506545,46.35,77891.97,0.0,-1.0,0.0,0.0]
[1779059506558,46.35,77891.97,0.0,-1.0,0.0,0.0]
[1779059506659,46.35,77889.16,0.0,-1.0,0.0,0.0]
[1779059507517,46.35,77887.45,0.0,-1.0,0.0,0.0]
[1779059508528,46.35,77885.83,0.0,-1.0,0.0,0.0]
[1779059509378,46.35,77885.83,0.0,-1.0,0.0,0.0]
[1779059509560,46.35,77885.83,0.0,-1.0,0.0,0.0]
[1779059509600,46.35,77885.83,0.0,-1.0,0.0,0.0]
[1779059512360,46.35,77884.91,0.0,-1.0,0.0,0.0]
[1779059512558,46.35,77884.91,0.0,-1.0,0.0,0.0]
[1779059512659,46.35,77882.81,0.0,-1.0,0.0,0.0]
[1779059515798,46.35,77882.49,0.0,-1.0,0.0,0.0]
[1779059515807,46.35,77882.49,0.0,-1.0,0.0,0.0]
[1779059515814,46.35,77871.67,0.0,-1.0,0.0,0.0]
[1779059516583,46.35,77869.24,0.0,-1.0,0.0,0.0]
[1779059518072,46.35,77869.41,0.0,-1.0,0.0,0.0]
[1779059518309,46.35,77869.41,0.0,-1.0,0.0,0.0]
[1779059518597,46.35,77869.19,0.0,-1.0,0.0,0.0]
[1779059521618,46.35,77867.74,0.0,-1.0,0.0,0.0]
[1779059522625,46.35,77870.45,0.0,-1.0,0.0,0.0]
[1779059523220,46.35,77870.45,0.0,-1.0,0.0,0.0]
[1779059523307,46.35,77870.45,0.0,-1.0,0.0,0.0]
[1779059524639,46.35,77868.43,0.0,-1.0,0.0,0.0]
[1779059527269,46.35,77867.39,0.0,-1.0,0.0,0.0]
[1779059527307,46.35,77867.39,0.0,-1.0,0.0,0.0]
[1779059527660,46.35,77867.36,0.0,-1.0,0.0,0.0]
[1779059528600,46.35,77867.36,0.0,-1.0,0.0,0.0]
[1779059528807,46.35,77867.36,0.0,-1.0,0.0,0.0]
[1779059528667,46.35,77854.85,0.0,-1.0,0.0,0.0]
[1779059529674,46.35,77853.79,0.0,-1.0,0.0,0.0]
[1779059531064,46.35,77854.4,0.0,-1.0,0.0,0.0]
[1779059531309,46.35,77854.4,0.0,-1.0,0.0,0.0]
[1779059531688,46.35,77854.93,0.0,-1.0,0.0,0.0]
[1779059534709,46.35,77858.21,0.0,-1.0,0.0,0.0]
[1779059535107,46.35,77858.21,0.0,-1.0,0.0,0.0]
[1779059535308,46.35,77858.21,0.0,-1.0,0.0,0.0]
[1779059535716,46.35,77860.84,0.0,-1.0,0.0,0.0]
[1779059536725,46.35,77859.35,0.0,-1.0,0.0,0.0]
[1779059538453,46.35,77858.92,0.0,-1.0,0.0,0.0]
[1779059538559,46.35,77858.92,0.0,-1.0,0.0,0.0]
[1779059538737,46.35,77858.98,0.0,-1.0,0.0,0.0]
[1779059540751,46.35,77861.8,0.0,-1.0,0.0,0.0]
[1779059541758,46.35,77854.65,0.0,-1.0,0.0,0.0]
[1779059542765,46.35,77842.32,0.0,-1.0,0.0,0.0]
[1779059543773,46.35,77841.72,0.0,-1.0,0.0,0.0]
[1779059544779,46.35,77839.28,0.0,-1.0,0.0,0.0]
[1779059546793,46.35,77840.39,0.0,-1.0,0.0,0.0]
[1779059548807,46.35,77839.02,0.0,-1.0,0.0,0.0]
[1779059551310,46.35,77838.1,0.0,-1.0,0.0,0.0]
[1779059551570,46.35,77838.1,0.0,-1.0,0.0,0.0]
[1779059551829,46.35,77840.51,0.0,-1.0,0.0,0.0]
[1779059553843,46.35,77838.02,0.0,-1.0,0.0,0.0]
[1779059555494,46.35,77838.49,0.0,-1.0,0.0,0.0]
[1779059555561,46.35,77838.49,0.0,-1.0,0.0,0.0]
[1779059555595,46.35,77838.49,0.0,-1.0,0.0,0.0]
[1779059560892,46.35,77837.37,0.0,-1.0,0.0,0.0]
[1779059562769,46.35,77837.37,0.0,-1.0,0.0,0.0]
[1779059562810,46.35,77837.37,0.0,-1.0,0.0,0.0]
[1779059562823,46.35,77837.54,0.0,-1.0,0.0,0.0]
[1779059564321,46.35,77832.55,0.0,-1.0,0.0,0.0]
[1779059564920,46.35,77828.33,0.0,-1.0,0.0,0.0]
[1779059567058,46.35,77828.08,0.0,-1.0,0.0,0.0]
[1779059567412,46.35,77828.08,0.0,-1.0,0.0,0.0]
[1779059567562,46.35,77828.08,0.0,-1.0,0.0,0.0]
[1779059567664,46.35,77827.67,0.0,-1.0,0.0,0.0]
[1779059572976,46.35,77826.3,0.0,-1.0,0.0,0.0]
[1779059573983,46.35,77816.65,0.0,-1.0,0.0,0.0]
[1779059574990,46.35,77814.13,0.0,-1.0,0.0,0.0]
[1779059575997,46.35,77810.45,0.0,-1.0,0.0,0.0]
[1779059577006,46.35,77809.06,0.0,-1.0,0.0,0.0]
[1779059578640,46.35,77809.06,0.0,-1.0,0.0,0.0]
[1779059578809,46.35,77809.06,0.0,-1.0,0.0,0.0]
[1779059578659,46.35,77807.67,0.0,-1.0,0.0,0.0]
[1779059580036,46.35,77811.36,0.0,-1.0,0.0,0.0]
[1779059581042,46.35,77810.23,0.0,-1.0,0.0,0.0]
[1779059583056,46.35,77816.85,0.0,-1.0,0.0,0.0]
[1779059584063,46.35,77822.08,0.0,-1.0,0.0,0.0]
[1779059585675,46.35,77822.08,0.0,-1.0,0.0,0.0]
[1779059585808,46.35,77822.08,0.0,-1.0,0.0,0.0]
[1779059585850,46.35,77822.08,0.0,-1.0,0.0,0.0]
[1779059585892,46.35,77823.41,0.0,-1.0,0.0,0.0]
[1779059586060,46.35,77823.41,0.0,-1.0,0.0,0.0]
[1779059586077,46.35,77824.54,0.0,-1.0,0.0,0.0]
[1779059588091,46.35,77826.05,0.0,-1.0,0.0,0.0]
[1779059590105,46.35,77827.93,0.0,-1.0,0.0,0.0]
[1779059591134,46.35,77827.93,0.0,-1.0,0.0,0.0]
[1779059591309,46.35,77827.93,0.0,-1.0,0.0,0.0]
[1779059591361,46.35,77829.27,0.0,-1.0,0.0,0.0]
[1779059592584,46.35,77829.27,0.0,-1.0,0.0,0.0]
[1779059592809,46.35,77829.27,0.0,-1.0,0.0,0.0]
[1779059596454,46.35,77830.73,0.0,-1.0,0.0,0.0]
[1779059596558,46.35,77830.73,0.0,-1.0,0.0,0.0]
[1779059596611,46.35,77830.73,0.0,-1.0,0.0,0.0]
[1779059596808,46.35,77830.73,0.0,-1.0,0.0,0.0]
[1779059596813,46.35,77829.48,0.0,-1.0,0.0,0.0]
[1779059597154,46.35,77830.53,0.0,-1.0,0.0,0.0]
[1779059601651,46.35,77830.58,0.0,-1.0,0.0,0.0]
[1779059601808,46.35,77830.58,0.0,-1.0,0.0,0.0]
[1779059601821,46.35,77830.58,0.0,-1.0,0.0,0.0]
[1779059601877,46.35,77833.99,0.0,-1.0,0.0,0.0]
[1779059602060,46.35,77833.99,0.0,-1.0,0.0,0.0]
[1779059607224,46.35,77834.7,0.0,-1.0,0.0,0.0]
[1779059608571,46.35,77834.7,0.0,-1.0,0.0,0.0]
[1779059608689,46.35,77834.7,0.0,-1.0,0.0,0.0]
[1779059608808,46.35,77834.7,0.0,-1.0,0.0,0.0]
[1779059608909,46.35,77834.76,0.0,-1.0,0.0,0.0]
[1779059611252,46.35,77835.4,0.0,-1.0,0.0,0.0]
[1779059612160,46.35,77835.4,0.0,-1.0,0.0,0.0]
[1779059612217,46.35,77835.4,0.0,-1.0,0.0,0.0]
[1779059612309,46.35,77835.4,0.0,-1.0,0.0,0.0]
[1779059612314,46.35,77834.74,0.0,-1.0,0.0,0.0]
[1779059613266,46.35,77842.42,0.0,-1.0,0.0,0.0]
[1779059614710,46.35,77842.42,0.0,-1.0,0.0,0.0]
[1779059614810,46.35,77842.42,0.0,-1.0,0.0,0.0]
[1779059614896,46.35,77842.42,0.0,-1.0,0.0,0.0]
[1779059614867,46.35,77846.95,0.0,-1.0,0.0,0.0]
[1779059615060,46.35,77846.95,0.0,-1.0,0.0,0.0]
[1779059616287,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059617479,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059617563,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059617659,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059617809,46.35,77839.65,0.0,-1.0,0.0,0.0]
[1779059617905,46.35,77833.52,0.0,-1.0,0.0,0.0]
[1779059620315,46.35,77835.85,0.0,-1.0,0.0,0.0]
[1779059621322,46.35,77837.39,0.0,-1.0,0.0,0.0]
[1779059622329,46.35,77838.45,0.0,-1.0,0.0,0.0]
[1779059623260,46.35,77838.45,0.0,-1.0,0.0,0.0]
[1779059623308,46.35,77838.45,0.0,-1.0,0.0,0.0]
[1779059623445,46.35,77838.45,0.0,-1.0,0.0,0.0]
[1779059623560,46.35,77838.45,0.0,-1.0,0.0,0.0]
[1779059623660,46.35,77838.3,0.0,-1.0,0.0,0.0]
[1779059625350,46.35,77839.42,0.0,-1.0,0.0,0.0]
[1779059626357,46.35,77841.16,0.0,-1.0,0.0,0.0]
[1779059628742,46.35,77841.94,0.0,-1.0,0.0,0.0]
[1779059628807,46.35,77841.94,0.0,-1.0,0.0,0.0]
[1779059628844,46.35,77840.69,0.0,-1.0,0.0,0.0]
[1779059629096,46.35,77840.69,0.0,-1.0,0.0,0.0]
[1779059629308,46.35,77840.69,0.0,-1.0,0.0,0.0]
[1779059630385,46.35,77830.56,0.0,-1.0,0.0,0.0]
[1779059631331,46.35,77830.56,0.0,-1.0,0.0,0.0]
[1779059631427,46.35,77830.56,0.0,-1.0,0.0,0.0]
[1779059631563,46.35,77830.56,0.0,-1.0,0.0,0.0]
[1779059631612,46.35,77828.92,0.0,-1.0,0.0,0.0]
[1779059635420,46.35,77827.2,0.0,-1.0,0.0,0.0]
[1779059636851,46.35,77827.2,0.0,-1.0,0.0,0.0]
[1779059636860,46.35,77828.78,0.0,-1.0,0.0,0.0]
[1779059637059,46.35,77828.78,0.0,-1.0,0.0,0.0]
[1779059637252,46.35,77828.78,0.0,-1.0,0.0,0.0]
[1779059637309,46.35,77828.78,0.0,-1.0,0.0,0.0]
[1779059639448,46.35,77834.17,0.0,-1.0,0.0,0.0]
[1779059640068,46.35,77834.17,0.0,-1.0,0.0,0.0]
[1779059640258,46.35,77834.17,0.0,-1.0,0.0,0.0]
[1779059640308,46.35,77834.17,0.0,-1.0,0.0,0.0]
[1779059640455,46.35,77835.75,0.0,-1.0,0.0,0.0]
[1779059641462,46.35,77832.79,0.0,-1.0,0.0,0.0]
[1779059643476,46.35,77831.75,0.0,-1.0,0.0,0.0]
[1779059644380,46.35,77831.75,0.0,-1.0,0.0,0.0]
[1779059644523,46.35,77831.75,0.0,-1.0,0.0,0.0]
[1779059644560,46.35,77831.75,0.0,-1.0,0.0,0.0]
[1779059644572,46.35,77830.71,0.0,-1.0,0.0,0.0]
[1779059646497,46.35,77829.39,0.0,-1.0,0.0,0.0]
[1779059648850,46.35,77829.64,0.0,-1.0,0.0,0.0]
[1779059648884,46.35,77832.35,0.0,-1.0,0.0,0.0]
[1779059649061,46.35,77832.35,0.0,-1.0,0.0,0.0]
[1779059649305,46.35,77832.35,0.0,-1.0,0.0,0.0]
[1779059649561,46.35,77832.35,0.0,-1.0,0.0,0.0]
[1779059649660,46.35,77835.02,0.0,-1.0,0.0,0.0]
[1779059650525,46.35,77833.11,0.0,-1.0,0.0,0.0]
[1779059652539,46.35,77831.79,0.0,-1.0,0.0,0.0]
[1779059654422,46.35,77831.78,0.0,-1.0,0.0,0.0]
[1779059654559,46.35,77831.78,0.0,-1.0,0.0,0.0]
[1779059662609,46.35,77831.86,0.0,-1.0,0.0,0.0]
[1779059664762,46.35,77831.79,0.0,-1.0,0.0,0.0]
[1779059664808,46.35,77831.79,0.0,-1.0,0.0,0.0]
[1779059664863,46.35,77831.55,0.0,-1.0,0.0,0.0]
[1779059665052,46.35,77831.55,0.0,-1.0,0.0,0.0]
[1779059665060,46.35,77831.55,0.0,-1.0,0.0,0.0]
[1779059665630,46.35,77832.76,0.0,-1.0,0.0,0.0]
[1779059666637,46.35,77831.43,0.0,-1.0,0.0,0.0]
[1779059668355,46.35,77831.77,0.0,-1.0,0.0,0.0]
[1779059668562,46.35,77831.77,0.0,-1.0,0.0,0.0]
[1779059668651,46.35,77827.73,0.0,-1.0,0.0,0.0]
[1779059669061,46.35,77827.73,0.0,-1.0,0.0,0.0]
[1779059669309,46.35,77827.73,0.0,-1.0,0.0,0.0]
[1779059669658,46.35,77826.0,0.0,-1.0,0.0,0.0]
[1779059670616,46.35,77826.0,0.0,-1.0,0.0,0.0]
[1779059670807,46.35,77826.0,0.0,-1.0,0.0,0.0]
[1779059670879,46.35,77823.65,0.0,-1.0,0.0,0.0]
[1779059671672,46.35,77821.08,0.0,-1.0,0.0,0.0]
[1779059675008,46.35,77820.63,0.0,-1.0,0.0,0.0]
[1779059675061,46.35,77820.63,0.0,-1.0,0.0,0.0]
[1779059675331,46.35,77820.63,0.0,-1.0,0.0,0.0]
[1779059675561,46.35,77820.63,0.0,-1.0,0.0,0.0]
[1779059675700,46.35,77819.97,0.0,-1.0,0.0,0.0]
[1779059679729,46.35,77817.91,0.0,-1.0,0.0,0.0]
[1779059681423,46.35,77817.53,0.0,-1.0,0.0,0.0]
[1779059681559,46.35,77817.53,0.0,-1.0,0.0,0.0]
[1779059681702,46.35,77817.53,0.0,-1.0,0.0,0.0]
[1779059681808,46.35,77817.53,0.0,-1.0,0.0,0.0]
[1779059681872,46.35,77818.09,0.0,-1.0,0.0,0.0]
[1779059687784,46.35,77818.47,0.0,-1.0,0.0,0.0]
[1779059689799,46.35,77814.62,0.0,-1.0,0.0,0.0]
[1779059691505,46.35,77814.3,0.0,-1.0,0.0,0.0]
[1779059691559,46.35,77814.3,0.0,-1.0,0.0,0.0]
[1779059691957,46.35,77814.3,0.0,-1.0,0.0,0.0]
[1779059691813,46.35,77814.27,0.0,-1.0,0.0,0.0]
[1779059692058,46.35,77814.27,0.0,-1.0,0.0,0.0]
[1779059692820,46.35,77819.33,0.0,-1.0,0.0,0.0]
[1779059693827,46.35,77816.06,0.0,-1.0,0.0,0.0]
[1779059694834,46.35,77815.0,0.0,-1.0,0.0,0.0]
[1779059695500,46.35,77815.0,0.0,-1.0,0.0,0.0]
[1779059695562,46.35,77815.0,0.0,-1.0,0.0,0.0]
[1779059699708,46.35,77814.68,0.0,-1.0,0.0,0.0]
[1779059699808,46.35,77814.68,0.0,-1.0,0.0,0.0]
[1779059699870,46.35,77819.59,0.0,-1.0,0.0,0.0]
[1779059700292,46.35,77819.59,0.0,-1.0,0.0,0.0]
[1779059700309,46.35,77819.59,0.0,-1.0,0.0,0.0]
[1779059700877,46.35,77814.69,0.0,-1.0,0.0,0.0]
[1779059701884,46.35,77812.88,0.0,-1.0,0.0,0.0]
[1779059705495,46.35,77812.69,0.0,-1.0,0.0,0.0]
[1779059705564,46.35,77812.69,0.0,-1.0,0.0,0.0]
[1779059705987,46.35,77812.69,0.0,-1.0,0.0,0.0]
[1779059705996,46.35,77812.97,0.0,-1.0,0.0,0.0]
[1779059706058,46.35,77812.97,0.0,-1.0,0.0,0.0]
[1779059707933,46.35,77810.59,0.0,-1.0,0.0,0.0]
[1779059708992,46.35,77810.59,0.0,-1.0,0.0,0.0]
[1779059708939,46.35,77817.23,0.0,-1.0,0.0,0.0]
[1779059709059,46.35,77817.23,0.0,-1.0,0.0,0.0]
[1779059709142,46.35,77817.23,0.0,-1.0,0.0,0.0]
[1779059709313,46.35,77817.23,0.0,-1.0,0.0,0.0]
[1779059709946,46.35,77816.89,0.0,-1.0,0.0,0.0]
[1779059710954,46.35,77815.8,0.0,-1.0,0.0,0.0]
[1779059711960,46.35,77813.61,0.0,-1.0,0.0,0.0]
[1779059713080,46.35,77814.32,0.0,-1.0,0.0,0.0]
[1779059713309,46.35,77814.32,0.0,-1.0,0.0,0.0]
[1779059713974,46.35,77815.96,0.0,-1.0,0.0,0.0]
[1779059714174,46.35,77815.96,0.0,-1.0,0.0,0.0]
[1779059714308,46.35,77815.96,0.0,-1.0,0.0,0.0]
[1779059714981,46.35,77815.58,0.0,-1.0,0.0,0.0]
[1779059715988,46.35,77813.31,0.0,-1.0,0.0,0.0]
[1779059716995,46.35,77811.88,0.0,-1.0,0.0,0.0]
[1779059717422,46.35,77811.88,0.0,-1.0,0.0,0.0]
[1779059717566,46.35,77811.88,0.0,-1.0,0.0,0.0]
[1779059718002,46.35,77809.76,0.0,-1.0,0.0,0.0]
[1779059722034,46.35,77807.14,0.0,-1.0,0.0,0.0]
[1779059723051,46.35,77794.17,0.0,-1.0,0.0,0.0]
[1779059724045,46.35,77795.18,0.0,-1.0,0.0,0.0]
[1779059725052,46.35,77792.93,0.0,-1.0,0.0,0.0]
[1779059726059,46.35,77790.65,0.0,-1.0,0.0,0.0]
[1779059728073,46.35,77774.19,0.0,-1.0,0.0,0.0]
[1779059729080,46.35,77771.47,0.0,-1.0,0.0,0.0]
[1779059730466,46.35,77771.47,0.0,-1.0,0.0,0.0]
[1779059730559,46.35,77771.47,0.0,-1.0,0.0,0.0]
[1779059730891,46.35,77771.47,0.0,-1.0,0.0,0.0]
[1779059730910,46.35,77770.93,0.0,-1.0,0.0,0.0]
[1779059731058,46.35,77770.93,0.0,-1.0,0.0,0.0]
[1779059731094,46.35,77772.61,0.0,-1.0,0.0,0.0]
[1779059733108,46.35,77777.64,0.0,-1.0,0.0,0.0]
[1779059734115,46.35,77771.32,0.0,-1.0,0.0,0.0]
[1779059735657,46.35,77756.95,0.0,-1.0,0.0,0.0]
[1779059736989,46.35,77756.95,0.0,-1.0,0.0,0.0]
[1779059736132,46.35,77748.33,0.0,-1.0,0.0,0.0]
[1779059737199,46.35,77736.28,0.0,-1.0,0.0,0.0]
[1779059738316,46.35,77718.71,0.0,-1.0,0.0,0.0]
[1779059739624,46.35,77702.42,0.0,-1.0,0.0,0.0]
[1779059740957,46.35,77702.42,0.0,-1.0,0.0,0.0]
[1779059740984,46.36,77685.97,0.0,-1.0,0.0,0.0]
[1779059741697,46.36,77687.68,0.0,-1.0,0.0,0.0]
[1779059742295,46.36,77687.68,0.0,-1.0,0.0,0.0]
[1779059742359,46.36,77699.12,0.0,-1.0,0.0,0.0]
[1779059743220,46.36,77703.24,0.0,-1.0,0.0,0.0]
[1779059744227,46.37,77701.46,0.0,-1.0,0.0,0.0]
[1779059746115,46.37,77701.02,0.0,-1.0,0.0,0.0]
[1779059746245,46.37,77700.43,0.0,-1.0,0.0,0.0]
[1779059747249,46.37,77693.37,0.0,-1.0,0.0,0.0]
[1779059748256,46.37,77687.18,0.0,-1.0,0.0,0.0]
[1779059749263,46.38,77689.43,0.0,-1.0,0.0,0.0]
[1779059750270,46.38,77697.28,0.0,-1.0,0.0,0.0]
[1779059751277,46.38,77698.95,0.0,-1.0,0.0,0.0]
[1779059752284,46.38,77701.14,0.0,-1.0,0.0,0.0]
[1779059753291,46.39,77704.73,0.0,-1.0,0.0,0.0]
[1779059754298,46.39,77706.99,0.0,-1.0,0.0,0.0]
[1779059756313,46.39,77712.18,0.0,-1.0,0.0,0.0]
[1779059757320,46.39,77717.06,0.0,-1.0,0.0,0.0]
[1779059758327,46.39,77713.85,0.0,-1.0,0.0,0.0]
[1779059759334,46.4,77703.41,0.0,-1.0,0.0,0.0]
[1779059760343,46.4,77708.12,0.0,-1.0,0.0,0.0]
[1779059761349,46.4,77703.58,0.0,-1.0,0.0,0.0]
[1779059762360,46.4,77690.13,0.0,-1.0,0.0,0.0]
[1779059763367,46.4,77694.52,0.0,-1.0,0.0,0.0]
[1779059764374,46.41,77700.0,0.0,-1.0,0.0,0.0]
[1779059765382,46.41,77701.15,0.0,-1.0,0.0,0.0]
[1779059766388,46.41,77706.97,0.0,-1.0,0.0,0.0]
[1779059767395,46.41,77714.56,0.0,-1.0,0.0,0.0]
[1779059768404,46.41,77718.96,0.0,-1.0,0.0,0.0]
[1779059769411,46.41,77712.7,0.0,-1.0,0.0,0.0]
[1779059770417,46.43,77705.29,0.0,-1.0,0.0,0.0]
[1779059771424,46.43,77700.22,0.0,-1.0,0.0,0.0]
[1779059773304,46.45,77699.7,0.0,-1.0,0.0,0.0]
[1779059773559,46.45,77699.7,0.0,-1.0,0.0,0.0]
[1779059773653,46.47,77698.68,0.0,-1.0,0.0,0.0]
[1779059774445,46.47,77701.2,0.0,-1.0,0.0,0.0]
[1779059775198,46.47,77701.2,0.0,-1.0,0.0,0.0]
[1779059775308,46.47,77701.2,0.0,-1.0,0.0,0.0]
[1779059775452,46.48,77700.37,0.0,-1.0,0.0,0.0]
[1779059777466,46.48,77695.15,0.0,-1.0,0.0,0.0]
[1779059778476,46.48,77690.66,0.0,-1.0,0.0,0.0]
[1779059779482,46.48,77676.79,0.0,-1.0,0.0,0.0]
[1779059780489,46.49,77672.05,0.0,-1.0,0.0,0.0]
[1779059781496,46.49,77669.64,0.0,-1.0,0.0,0.0]
[1779059782503,46.49,77671.02,0.0,-1.0,0.0,0.0]
[1779059783463,46.49,77671.02,0.0,-1.0,0.0,0.0]
[1779059783559,46.49,77671.02,0.0,-1.0,0.0,0.0]
[1779059783612,46.49,77670.87,0.0,-1.0,0.0,0.0]
[1779059784749,46.49,77670.87,0.0,-1.0,0.0,0.0]
[1779059784810,46.49,77670.87,0.0,-1.0,0.0,0.0]
[1779059784831,46.5,77671.9,0.0,-1.0,0.0,0.0]
[1779059785526,46.5,77676.47,0.0,-1.0,0.0,0.0]
[1779059786531,46.53,77683.65,0.0,-1.0,0.0,0.0]
[1779059788021,46.53,77683.65,0.0,-1.0,0.0,0.0]
[1779059788059,46.53,77683.65,0.0,-1.0,0.0,0.0]
[1779059788120,46.53,77684.18,0.0,-1.0,0.0,0.0]
[1779059788626,46.53,77684.18,0.0,-1.0,0.0,0.0]
[1779059788809,46.53,77684.18,0.0,-1.0,0.0,0.0]
[1779059788880,46.53,77680.44,0.0,-1.0,0.0,0.0]
[1779059789817,46.53,77680.44,0.0,-1.0,0.0,0.0]
[1779059790058,46.53,77680.44,0.0,-1.0,0.0,0.0]
[1779059789908,46.53,77675.93,0.0,-1.0,0.0,0.0]
[1779059790559,46.54,77672.51,0.0,-1.0,0.0,0.0]
[1779059791279,46.54,77672.51,0.0,-1.0,0.0,0.0]
[1779059791307,46.54,77672.51,0.0,-1.0,0.0,0.0]
[1779059791566,46.54,77672.7,0.0,-1.0,0.0,0.0]
[1779059792579,46.54,77670.05,0.0,-1.0,0.0,0.0]
[1779059794592,46.55,77659.4,0.0,-1.0,0.0,0.0]
[1779059795599,46.58,77656.47,0.0,-1.0,0.0,0.0]
[1779059797423,46.61,77655.87,0.0,-1.0,0.0,0.0]
[1779059797560,46.61,77655.87,0.0,-1.0,0.0,0.0]
[1779059797613,46.64,77657.86,0.0,-1.0,0.0,0.0]
[1779059798620,46.65,77667.02,0.0,-1.0,0.0,0.0]
[1779059799627,46.65,77675.89,0.0,-1.0,0.0,0.0]
[1779059800635,46.65,77683.93,0.0,-1.0,0.0,0.0]
[1779059801494,46.65,77683.93,0.0,-1.0,0.0,0.0]
[1779059801572,46.65,77683.93,0.0,-1.0,0.0,0.0]
[1779059801789,46.65,77683.93,0.0,-1.0,0.0,0.0]
[1779059801809,46.65,77683.93,0.0,-1.0,0.0,0.0]
[1779059801845,46.66,77686.69,0.0,-1.0,0.0,0.0]
[1779059802649,46.66,77690.31,0.0,-1.0,0.0,0.0]
[1779059803658,46.66,77691.2,0.0,-1.0,0.0,0.0]
[1779059804664,46.66,77698.7,0.0,-1.0,0.0,0.0]
[1779059805671,46.66,77702.86,0.0,-1.0,0.0,0.0]
[1779059806678,46.66,77705.71,0.0,-1.0,0.0,0.0]
[1779059808692,46.67,77707.03,0.0,-1.0,0.0,0.0]
[1779059809699,46.67,77700.07,0.0,-1.0,0.0,0.0]
[1779059810709,46.67,77699.36,0.0,-1.0,0.0,0.0]
[1779059811716,46.67,77694.64,0.0,-1.0,0.0,0.0]
[1779059812723,46.67,77688.98,0.0,-1.0,0.0,0.0]
[1779059814120,46.67,77688.98,0.0,-1.0,0.0,0.0]
[1779059813730,46.68,77691.0,0.0,-1.0,0.0,0.0]
[1779059814313,46.68,77691.0,0.0,-1.0,0.0,0.0]
[1779059814737,46.68,77694.89,0.0,-1.0,0.0,0.0]
[1779059816038,46.68,77694.89,0.0,-1.0,0.0,0.0]
[1779059816059,46.68,77694.89,0.0,-1.0,0.0,0.0]
[1779059816079,46.68,77696.12,0.0,-1.0,0.0,0.0]
[1779059816751,46.68,77697.15,0.0,-1.0,0.0,0.0]
[1779059817758,46.68,77694.12,0.0,-1.0,0.0,0.0]
[1779059819005,46.68,77691.71,0.0,-1.0,0.0,0.0]
[1779059819825,46.68,77691.71,0.0,-1.0,0.0,0.0]
[1779059820061,46.68,77691.71,0.0,-1.0,0.0,0.0]
[1779059820127,46.69,77692.65,0.0,-1.0,0.0,0.0]
[1779059820311,46.69,77692.65,0.0,-1.0,0.0,0.0]
[1779059820779,46.69,77695.37,0.0,-1.0,0.0,0.0]
[1779059821786,46.69,77705.07,0.0,-1.0,0.0,0.0]
[1779059822802,46.69,77718.58,0.0,-1.0,0.0,0.0]
[1779059823806,46.69,77718.3,0.0,-1.0,0.0,0.0]
[1779059824813,46.69,77716.6,0.0,-1.0,0.0,0.0]
[1779059825820,46.69,77718.46,0.0,-1.0,0.0,0.0]
[1779059827246,46.69,77718.1,0.0,-1.0,0.0,0.0]
[1779059827308,46.69,77718.1,0.0,-1.0,0.0,0.0]
[1779059827834,46.7,77716.57,0.0,-1.0,0.0,0.0]
[1779059828312,46.7,77716.57,0.0,-1.0,0.0,0.0]
[1779059828841,46.7,77716.31,0.0,-1.0,0.0,0.0]
[1779059829848,46.7,77717.68,0.0,-1.0,0.0,0.0]
[1779059830855,46.7,77714.84,0.0,-1.0,0.0,0.0]
[1779059831862,46.7,77712.91,0.0,-1.0,0.0,0.0]
[1779059833745,46.7,77711.99,0.0,-1.0,0.0,0.0]
[1779059833809,46.7,77711.99,0.0,-1.0,0.0,0.0]
[1779059837904,46.71,77710.45,0.0,-1.0,0.0,0.0]
[1779059838911,46.71,77712.43,0.0,-1.0,0.0,0.0]
[1779059839918,46.71,77713.81,0.0,-1.0,0.0,0.0]
[1779059840925,46.71,77715.03,0.0,-1.0,0.0,0.0]
[1779059841317,46.71,77715.03,0.0,-1.0,0.0,0.0]
[1779059841572,46.71,77715.03,0.0,-1.0,0.0,0.0]
[1779059843494,46.71,77714.76,0.0,-1.0,0.0,0.0]
[1779059843560,46.71,77714.76,0.0,-1.0,0.0,0.0]
[1779059844144,46.71,77714.76,0.0,-1.0,0.0,0.0]
[1779059844191,46.71,77716.29,0.0,-1.0,0.0,0.0]
[1779059844309,46.71,77716.29,0.0,-1.0,0.0,0.0]
[1779059845960,46.72,77719.83,0.0,-1.0,0.0,0.0]
[1779059846810,46.72,77719.83,0.0,-1.0,0.0,0.0]
[1779059847060,46.72,77719.83,0.0,-1.0,0.0,0.0]
[1779059847107,46.72,77723.28,0.0,-1.0,0.0,0.0]
[1779059847974,46.72,77725.67,0.0,-1.0,0.0,0.0]
[1779059848364,46.72,77725.67,0.0,-1.0,0.0,0.0]
[1779059848559,46.72,77725.67,0.0,-1.0,0.0,0.0]
[1779059848981,46.72,77728.11,0.0,-1.0,0.0,0.0]
[1779059850551,46.72,77728.3,0.0,-1.0,0.0,0.0]
[1779059850561,46.72,77728.3,0.0,-1.0,0.0,0.0]
[1779059850995,46.72,77729.65,0.0,-1.0,0.0,0.0]
[1779059852004,46.72,77728.65,0.0,-1.0,0.0,0.0]
[1779059855025,46.72,77727.43,0.0,-1.0,0.0,0.0]
[1779059855619,46.72,77727.43,0.0,-1.0,0.0,0.0]
[1779059855809,46.72,77727.43,0.0,-1.0,0.0,0.0]
[1779059856032,46.72,77728.78,0.0,-1.0,0.0,0.0]
[1779059856229,46.72,77728.78,0.0,-1.0,0.0,0.0]
[1779059856308,46.72,77728.78,0.0,-1.0,0.0,0.0]
[1779059857039,46.72,77728.69,0.0,-1.0,0.0,0.0]
[1779059858046,46.72,77729.99,0.0,-1.0,0.0,0.0]
[1779059859053,46.72,77737.08,0.0,-1.0,0.0,0.0]
[1779059859435,46.72,77737.08,0.0,-1.0,0.0,0.0]
[1779059859559,46.72,77737.08,0.0,-1.0,0.0,0.0]
[1779059860060,46.72,77742.49,0.0,-1.0,0.0,0.0]
[1779059861068,46.72,77743.87,0.0,-1.0,0.0,0.0]
[1779059862075,46.72,77750.87,0.0,-1.0,0.0,0.0]
[1779059863082,46.72,77754.23,0.0,-1.0,0.0,0.0]
[1779059863799,46.72,77754.23,0.0,-1.0,0.0,0.0]
[1779059864090,46.72,77763.27,0.0,-1.0,0.0,0.0]
[1779059865096,46.72,77775.5,0.0,-1.0,0.0,0.0]
[1779059866103,46.72,77785.07,0.0,-1.0,0.0,0.0]
[1779059867045,46.72,77785.07,0.0,-1.0,0.0,0.0]
[1779059867110,46.72,77785.54,0.0,-1.0,0.0,0.0]
[1779059868117,46.72,77787.27,0.0,-1.0,0.0,0.0]
[1779059871017,46.72,77786.65,0.0,-1.0,0.0,0.0]
[1779059878198,46.72,77785.78,0.0,-1.0,0.0,0.0]
[1779059878307,46.72,77785.78,0.0,-1.0,0.0,0.0]
[1779059879195,46.72,77781.61,0.0,-1.0,0.0,0.0]
[1779059880521,46.72,77782.38,0.0,-1.0,0.0,0.0]
[1779059880574,46.72,77782.38,0.0,-1.0,0.0,0.0]
[1779059881209,46.72,77783.87,0.0,-1.0,0.0,0.0]
[1779059885237,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059885500,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059885563,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059886244,46.72,77792.1,0.0,-1.0,0.0,0.0]
[1779059888258,46.72,77794.31,0.0,-1.0,0.0,0.0]
[1779059888538,46.72,77794.31,0.0,-1.0,0.0,0.0]
[1779059888559,46.72,77794.31,0.0,-1.0,0.0,0.0]
[1779059889265,46.72,77797.04,0.0,-1.0,0.0,0.0]
[1779059890272,46.72,77794.04,0.0,-1.0,0.0,0.0]
[1779059891573,46.72,77794.04,0.0,-1.0,0.0,0.0]
[1779059891808,46.72,77794.04,0.0,-1.0,0.0,0.0]
[1779059891909,46.72,77790.5,0.0,-1.0,0.0,0.0]
[1779059892286,46.72,77787.69,0.0,-1.0,0.0,0.0]
[1779059893293,46.72,77792.53,0.0,-1.0,0.0,0.0]
[1779059894281,46.72,77792.53,0.0,-1.0,0.0,0.0]
[1779059894307,46.72,77792.53,0.0,-1.0,0.0,0.0]
[1779059894382,46.72,77797.55,0.0,-1.0,0.0,0.0]
[1779059895307,46.72,77800.32,0.0,-1.0,0.0,0.0]
[1779059896314,46.72,77803.82,0.0,-1.0,0.0,0.0]
[1779059897476,46.72,77803.82,0.0,-1.0,0.0,0.0]
[1779059897566,46.72,77803.82,0.0,-1.0,0.0,0.0]
[1779059898328,46.72,77801.42,0.0,-1.0,0.0,0.0]
[1779059900068,46.72,77801.42,0.0,-1.0,0.0,0.0]
[1779059900169,46.72,77803.2,0.0,-1.0,0.0,0.0]
[1779059900312,46.72,77803.2,0.0,-1.0,0.0,0.0]
[1779059900342,46.72,77805.69,0.0,-1.0,0.0,0.0]
[1779059901349,46.72,77808.78,0.0,-1.0,0.0,0.0]
[1779059902356,46.72,77817.44,0.0,-1.0,0.0,0.0]
[1779059903363,46.72,77822.96,0.0,-1.0,0.0,0.0]
[1779059906932,46.72,77823.56,0.0,-1.0,0.0,0.0]
[1779059907058,46.72,77823.56,0.0,-1.0,0.0,0.0]
[1779059907162,46.72,77824.42,0.0,-1.0,0.0,0.0]
[1779059907391,46.72,77823.29,0.0,-1.0,0.0,0.0]
[1779059908773,46.72,77823.29,0.0,-1.0,0.0,0.0]
[1779059908807,46.72,77823.29,0.0,-1.0,0.0,0.0]
[1779059910406,46.72,77824.85,0.0,-1.0,0.0,0.0]
[1779059911419,46.72,77824.71,0.0,-1.0,0.0,0.0]
[1779059912426,46.72,77821.52,0.0,-1.0,0.0,0.0]
[1779059914440,46.72,77824.39,0.0,-1.0,0.0,0.0]
[1779059915994,46.72,77824.39,0.0,-1.0,0.0,0.0]
[1779059916063,46.72,77824.39,0.0,-1.0,0.0,0.0]
[1779059916279,46.72,77825.55,0.0,-1.0,0.0,0.0]
[1779059918265,46.72,77824.38,0.0,-1.0,0.0,0.0]
[1779059919058,46.72,77824.38,0.0,-1.0,0.0,0.0]
[1779059920482,46.72,77828.5,0.0,-1.0,0.0,0.0]
[1779059921489,46.72,77827.27,0.0,-1.0,0.0,0.0]
[1779059922658,46.72,77827.27,0.0,-1.0,0.0,0.0]
[1779059922808,46.72,77827.27,0.0,-1.0,0.0,0.0]
[1779059922820,46.72,77827.42,0.0,-1.0,0.0,0.0]
[1779059924510,46.72,77828.54,0.0,-1.0,0.0,0.0]
[1779059925518,46.72,77826.75,0.0,-1.0,0.0,0.0]
[1779059929001,46.72,77827.67,0.0,-1.0,0.0,0.0]
[1779059929058,46.72,77827.67,0.0,-1.0,0.0,0.0]
[1779059932933,46.72,77827.04,0.0,-1.0,0.0,0.0]
[1779059933058,46.72,77827.04,0.0,-1.0,0.0,0.0]
[1779059933159,46.72,77828.15,0.0,-1.0,0.0,0.0]
[1779059934719,46.72,77828.51,0.0,-1.0,0.0,0.0]
[1779059934796,46.72,77828.51,0.0,-1.0,0.0,0.0]
[1779059936161,46.72,77828.28,0.0,-1.0,0.0,0.0]
[1779059936204,46.72,77819.1,0.0,-1.0,0.0,0.0]
[1779059936317,46.72,77819.1,0.0,-1.0,0.0,0.0]
[1779059936595,46.72,77811.58,0.0,-1.0,0.0,0.0]
[1779059937602,46.72,77811.43,0.0,-1.0,0.0,0.0]
[1779059939400,46.72,77811.33,0.0,-1.0,0.0,0.0]
[1779059939567,46.72,77811.33,0.0,-1.0,0.0,0.0]
[1779059939616,46.72,77810.61,0.0,-1.0,0.0,0.0]
[1779059940623,46.72,77808.77,0.0,-1.0,0.0,0.0]
[1779059941630,46.72,77803.53,0.0,-1.0,0.0,0.0]
[1779059942637,46.72,77802.38,0.0,-1.0,0.0,0.0]
[1779059945059,46.72,77803.05,0.0,-1.0,0.0,0.0]
[1779059945139,46.72,77798.4,0.0,-1.0,0.0,0.0]
[1779059945658,46.72,77795.03,0.0,-1.0,0.0,0.0]
[1779059947059,46.72,77795.03,0.0,-1.0,0.0,0.0]
[1779059947672,46.72,77790.38,0.0,-1.0,0.0,0.0]
[1779059948679,46.72,77779.47,0.0,-1.0,0.0,0.0]
[1779059949686,46.72,77777.93,0.0,-1.0,0.0,0.0]
[1779059951700,46.72,77783.16,0.0,-1.0,0.0,0.0]
[1779059953714,46.72,77788.2,0.0,-1.0,0.0,0.0]
[1779059955729,46.72,77793.62,0.0,-1.0,0.0,0.0]
[1779059956736,46.72,77795.21,0.0,-1.0,0.0,0.0]
[1779059957743,46.72,77796.7,0.0,-1.0,0.0,0.0]
[1779059958750,46.72,77799.12,0.0,-1.0,0.0,0.0]
[1779059959757,46.72,77801.74,0.0,-1.0,0.0,0.0]
[1779059960764,46.72,77803.17,0.0,-1.0,0.0,0.0]
[1779059961460,46.72,77803.17,0.0,-1.0,0.0,0.0]
[1779059961561,46.72,77803.17,0.0,-1.0,0.0,0.0]
[1779059961771,46.72,77801.25,0.0,-1.0,0.0,0.0]
[1779059962778,46.72,77803.36,0.0,-1.0,0.0,0.0]
[1779059964792,46.72,77797.55,0.0,-1.0,0.0,0.0]
[1779059965799,46.72,77796.34,0.0,-1.0,0.0,0.0]
[1779059967813,46.72,77800.66,0.0,-1.0,0.0,0.0]
[1779059968705,46.72,77800.66,0.0,-1.0,0.0,0.0]
[1779059968709,46.72,77800.66,0.0,-1.0,0.0,0.0]
[1779059968810,46.72,77800.66,0.0,-1.0,0.0,0.0]
[1779059968820,46.72,77802.56,0.0,-1.0,0.0,0.0]
[1779059969827,46.72,77804.98,0.0,-1.0,0.0,0.0]
[1779059970846,46.72,77817.54,0.0,-1.0,0.0,0.0]
[1779059971849,46.72,77824.42,0.0,-1.0,0.0,0.0]
[1779059972856,46.72,77828.05,0.0,-1.0,0.0,0.0]
[1779059975166,46.72,77827.95,0.0,-1.0,0.0,0.0]
[1779059975268,46.72,77827.95,0.0,-1.0,0.0,0.0]
[1779059975309,46.72,77827.95,0.0,-1.0,0.0,0.0]
[1779059975877,46.72,77828.8,0.0,-1.0,0.0,0.0]
[1779059978898,46.72,77826.39,0.0,-1.0,0.0,0.0]
[1779059979905,46.72,77822.49,0.0,-1.0,0.0,0.0]
[1779059980912,46.72,77821.16,0.0,-1.0,0.0,0.0]
[1779059983455,46.72,77821.46,0.0,-1.0,0.0,0.0]
[1779059983526,46.72,77821.46,0.0,-1.0,0.0,0.0]
[1779059983559,46.72,77821.46,0.0,-1.0,0.0,0.0]
[1779059983935,46.72,77823.48,0.0,-1.0,0.0,0.0]
[1779059987964,46.72,77826.07,0.0,-1.0,0.0,0.0]
[1779059988703,46.72,77826.07,0.0,-1.0,0.0,0.0]
[1779059988807,46.72,77826.07,0.0,-1.0,0.0,0.0]
[1779059988971,46.72,77828.71,0.0,-1.0,0.0,0.0]
[1779059989978,46.72,77831.48,0.0,-1.0,0.0,0.0]
[1779059992339,46.72,77831.34,0.0,-1.0,0.0,0.0]
[1779059991992,46.72,77832.49,0.0,-1.0,0.0,0.0]
[1779059992381,46.72,77832.49,0.0,-1.0,0.0,0.0]
[1779059992559,46.72,77832.49,0.0,-1.0,0.0,0.0]
[1779059992999,46.72,77832.87,0.0,-1.0,0.0,0.0]
[1779059998034,46.72,77831.25,0.0,-1.0,0.0,0.0]
[1779059999041,46.72,77829.63,0.0,-1.0,0.0,0.0]
[1779060000048,46.72,77824.49,0.0,-1.0,0.0,0.0]
[1779060001067,46.72,77824.49,0.0,-1.0,0.0,0.0]
[1779060001147,46.72,77824.49,0.0,-1.0,0.0,0.0]
[1779060001314,46.72,77824.49,0.0,-1.0,0.0,0.0]
[1779060001160,46.72,77823.8,0.0,-1.0,0.0,0.0]
[1779060002063,46.72,77821.84,0.0,-1.0,0.0,0.0]
[1779060003069,46.72,77820.27,0.0,-1.0,0.0,0.0]
[1779060008104,46.72,77820.13,0.0,-1.0,0.0,0.0]
[1779060011230,46.72,77819.55,0.0,-1.0,0.0,0.0]
[1779060011235,46.72,77819.55,0.0,-1.0,0.0,0.0]
[1779060011308,46.72,77819.55,0.0,-1.0,0.0,0.0]
[1779060011259,46.72,77819.83,0.0,-1.0,0.0,0.0]
[1779060016160,46.72,77808.14,0.0,-1.0,0.0,0.0]
[1779060017167,46.72,77805.53,0.0,-1.0,0.0,0.0]
[1779060019181,46.72,77799.41,0.0,-1.0,0.0,0.0]
[1779060020188,46.72,77791.87,0.0,-1.0,0.0,0.0]
[1779060021195,46.72,77797.91,0.0,-1.0,0.0,0.0]
[1779060022202,46.72,77802.24,0.0,-1.0,0.0,0.0]
[1779060024199,46.72,77802.99,0.0,-1.0,0.0,0.0]
[1779060024244,46.72,77802.99,0.0,-1.0,0.0,0.0]
[1779060024308,46.72,77802.99,0.0,-1.0,0.0,0.0]
[1779060024290,46.72,77803.03,0.0,-1.0,0.0,0.0]
[1779060028244,46.72,77800.11,0.0,-1.0,0.0,0.0]
[1779060030259,46.72,77805.21,0.0,-1.0,0.0,0.0]
[1779060031265,46.72,77813.86,0.0,-1.0,0.0,0.0]
[1779060032272,46.72,77813.49,0.0,-1.0,0.0,0.0]
[1779060032467,46.72,77813.49,0.0,-1.0,0.0,0.0]
[1779060032484,46.72,77813.49,0.0,-1.0,0.0,0.0]
[1779060032565,46.72,77813.49,0.0,-1.0,0.0,0.0]
[1779060033279,46.72,77812.29,0.0,-1.0,0.0,0.0]
[1779060034286,46.72,77809.96,0.0,-1.0,0.0,0.0]
[1779060035293,46.72,77807.97,0.0,-1.0,0.0,0.0]
[1779060035762,46.72,77807.97,0.0,-1.0,0.0,0.0]
[1779060035809,46.72,77807.97,0.0,-1.0,0.0,0.0]
[1779060036300,46.72,77806.93,0.0,-1.0,0.0,0.0]
[1779060039321,46.72,77805.88,0.0,-1.0,0.0,0.0]
[1779060043719,46.72,77806.52,0.0,-1.0,0.0,0.0]
[1779060043721,46.72,77806.52,0.0,-1.0,0.0,0.0]
[1779060043809,46.72,77806.52,0.0,-1.0,0.0,0.0]
[1779060044356,46.72,77806.84,0.0,-1.0,0.0,0.0]
[1779060045363,46.72,77808.63,0.0,-1.0,0.0,0.0]
[1779060046370,46.72,77810.02,0.0,-1.0,0.0,0.0]
[1779060047377,46.72,77812.89,0.0,-1.0,0.0,0.0]
[1779060047494,46.72,77812.89,0.0,-1.0,0.0,0.0]
[1779060047560,46.72,77812.89,0.0,-1.0,0.0,0.0]
[1779060047593,46.72,77812.89,0.0,-1.0,0.0,0.0]
[1779060047811,46.72,77812.89,0.0,-1.0,0.0,0.0]
[1779060048385,46.72,77814.17,0.0,-1.0,0.0,0.0]
[1779060053419,46.72,77816.31,0.0,-1.0,0.0,0.0]
[1779060054529,46.72,77816.31,0.0,-1.0,0.0,0.0]
[1779060054566,46.72,77816.31,0.0,-1.0,0.0,0.0]
[1779060054581,46.72,77816.03,0.0,-1.0,0.0,0.0]
[1779060055433,46.72,77814.09,0.0,-1.0,0.0,0.0]
[1779060056440,46.72,77813.06,0.0,-1.0,0.0,0.0]
[1779060060723,46.72,77813.36,0.0,-1.0,0.0,0.0]
[1779060060808,46.72,77813.36,0.0,-1.0,0.0,0.0]
[1779060060876,46.72,77813.65,0.0,-1.0,0.0,0.0]
[1779060064269,46.72,77814.2,0.0,-1.0,0.0,0.0]
[1779060064312,46.72,77814.2,0.0,-1.0,0.0,0.0]
[1779060064336,46.72,77814.2,0.0,-1.0,0.0,0.0]
[1779060064409,46.72,77815.58,0.0,-1.0,0.0,0.0]
[1779060064560,46.72,77815.58,0.0,-1.0,0.0,0.0]
[1779060064591,46.72,77821.73,0.0,-1.0,0.0,0.0]
[1779060066510,46.72,77823.89,0.0,-1.0,0.0,0.0]
[1779060067518,46.72,77826.47,0.0,-1.0,0.0,0.0]
[1779060068524,46.72,77830.09,0.0,-1.0,0.0,0.0]
[1779060069531,46.72,77834.5,0.0,-1.0,0.0,0.0]
[1779060070538,46.72,77839.13,0.0,-1.0,0.0,0.0]
[1779060071545,46.72,77843.01,0.0,-1.0,0.0,0.0]
[1779060072928,46.72,77843.01,0.0,-1.0,0.0,0.0]
[1779060073061,46.72,77843.01,0.0,-1.0,0.0,0.0]
[1779060075573,46.72,77844.99,0.0,-1.0,0.0,0.0]
[1779060076580,46.72,77851.48,0.0,-1.0,0.0,0.0]
[1779060077591,46.72,77861.33,0.0,-1.0,0.0,0.0]
[1779060078597,46.72,77869.94,0.0,-1.0,0.0,0.0]
[1779060079604,46.72,77877.38,0.0,-1.0,0.0,0.0]
[1779060080615,46.72,77877.3,0.0,-1.0,0.0,0.0]
[1779060082626,46.72,77878.56,0.0,-1.0,0.0,0.0]
[1779060084642,46.72,77888.78,0.0,-1.0,0.0,0.0]
[1779060085651,46.72,77899.74,0.0,-1.0,0.0,0.0]
[1779060086658,46.72,77896.89,0.0,-1.0,0.0,0.0]
[1779060089679,46.72,77895.48,0.0,-1.0,0.0,0.0]
[1779060091693,46.72,77895.81,0.0,-1.0,0.0,0.0]
[1779060093707,46.72,77894.63,0.0,-1.0,0.0,0.0]
[1779060094688,46.72,77894.63,0.0,-1.0,0.0,0.0]
[1779060094808,46.72,77894.63,0.0,-1.0,0.0,0.0]
[1779060094879,46.72,77894.63,0.0,-1.0,0.0,0.0]
[1779060095067,46.72,77894.63,0.0,-1.0,0.0,0.0]
[1779060095090,46.72,77895.02,0.0,-1.0,0.0,0.0]
[1779060096728,46.72,77893.64,0.0,-1.0,0.0,0.0]
[1779060099749,46.72,77892.2,0.0,-1.0,0.0,0.0]
[1779060102502,46.72,77892.98,0.0,-1.0,0.0,0.0]
[1779060102567,46.72,77892.98,0.0,-1.0,0.0,0.0]
[1779060107805,46.72,77893.81,0.0,-1.0,0.0,0.0]
[1779060108812,46.72,77897.3,0.0,-1.0,0.0,0.0]
[1779060110345,46.72,77897.3,0.0,-1.0,0.0,0.0]
[1779060110566,46.72,77896.93,0.0,-1.0,0.0,0.0]
[1779060110809,46.72,77896.93,0.0,-1.0,0.0,0.0]
[1779060110826,46.72,77896.62,0.0,-1.0,0.0,0.0]
[1779060112840,46.72,77898.06,0.0,-1.0,0.0,0.0]
[1779060114527,46.72,77898.06,0.0,-1.0,0.0,0.0]
[1779060113847,46.72,77901.62,0.0,-1.0,0.0,0.0]
[1779060114561,46.72,77901.62,0.0,-1.0,0.0,0.0]
[1779060116868,46.72,77904.04,0.0,-1.0,0.0,0.0]
[1779060118882,46.72,77905.12,0.0,-1.0,0.0,0.0]
[1779060122911,46.72,77903.01,0.0,-1.0,0.0,0.0]
[1779060123917,46.72,77898.05,0.0,-1.0,0.0,0.0]
[1779060125419,46.72,77898.05,0.0,-1.0,0.0,0.0]
[1779060125476,46.72,77895.87,0.0,-1.0,0.0,0.0]
[1779060125563,46.72,77895.87,0.0,-1.0,0.0,0.0]
[1779060125837,46.72,77895.87,0.0,-1.0,0.0,0.0]
[1779060126064,46.72,77895.87,0.0,-1.0,0.0,0.0]
[1779060126102,46.72,77893.96,0.0,-1.0,0.0,0.0]
[1779060126938,46.72,77892.33,0.0,-1.0,0.0,0.0]
[1779060127945,46.72,77890.92,0.0,-1.0,0.0,0.0]
[1779060131551,46.72,77894.7,0.0,-1.0,0.0,0.0]
[1779060131558,46.72,77894.7,0.0,-1.0,0.0,0.0]
[1779060131973,46.72,77896.15,0.0,-1.0,0.0,0.0]
[1779060134994,46.72,77902.66,0.0,-1.0,0.0,0.0]
[1779060136009,46.72,77913.25,0.0,-1.0,0.0,0.0]
[1779060137370,46.72,77913.25,0.0,-1.0,0.0,0.0]
[1779060137384,46.72,77916.17,0.0,-1.0,0.0,0.0]
[1779060137560,46.72,77916.17,0.0,-1.0,0.0,0.0]
[1779060137682,46.72,77916.17,0.0,-1.0,0.0,0.0]
[1779060137808,46.72,77916.17,0.0,-1.0,0.0,0.0]
[1779060138015,46.72,77916.54,0.0,-1.0,0.0,0.0]
[1779060139022,46.72,77915.23,0.0,-1.0,0.0,0.0]
[1779060142033,46.72,77914.44,0.0,-1.0,0.0,0.0]
[1779060142057,46.72,77914.44,0.0,-1.0,0.0,0.0]
[1779060146072,46.72,77915.91,0.0,-1.0,0.0,0.0]
[1779060148086,46.72,77917.45,0.0,-1.0,0.0,0.0]
[1779060149951,46.72,77917.26,0.0,-1.0,0.0,0.0]
[1779060150057,46.72,77917.26,0.0,-1.0,0.0,0.0]
[1779060150228,46.72,77917.26,0.0,-1.0,0.0,0.0]
[1779060150309,46.72,77917.26,0.0,-1.0,0.0,0.0]
[1779060150329,46.72,77917.27,0.0,-1.0,0.0,0.0]
[1779060151107,46.72,77917.22,0.0,-1.0,0.0,0.0]
[1779060153121,46.72,77918.32,0.0,-1.0,0.0,0.0]
[1779060154128,46.72,77923.85,0.0,-1.0,0.0,0.0]
[1779060155000,46.72,77923.85,0.0,-1.0,0.0,0.0]
[1779060155066,46.72,77923.85,0.0,-1.0,0.0,0.0]
[1779060155135,46.72,77926.64,0.0,-1.0,0.0,0.0]
[1779060156142,46.72,77928.2,0.0,-1.0,0.0,0.0]
[1779060158500,46.72,77927.55,0.0,-1.0,0.0,0.0]
[1779060158569,46.72,77927.55,0.0,-1.0,0.0,0.0]
[1779060159163,46.72,77927.31,0.0,-1.0,0.0,0.0]
[1779060160789,46.72,77926.81,0.0,-1.0,0.0,0.0]
[1779060160807,46.72,77926.81,0.0,-1.0,0.0,0.0]
[1779060161177,46.72,77927.92,0.0,-1.0,0.0,0.0]
[1779060162184,46.72,77931.62,0.0,-1.0,0.0,0.0]
[1779060163191,46.72,77933.49,0.0,-1.0,0.0,0.0]
[1779060164432,46.72,77933.49,0.0,-1.0,0.0,0.0]
[1779060164562,46.72,77933.49,0.0,-1.0,0.0,0.0]
[1779060164581,46.72,77933.67,0.0,-1.0,0.0,0.0]
[1779060166214,46.72,77935.02,0.0,-1.0,0.0,0.0]
[1779060167220,46.72,77936.34,0.0,-1.0,0.0,0.0]
[1779060167627,46.72,77936.34,0.0,-1.0,0.0,0.0]
[1779060167807,46.72,77936.34,0.0,-1.0,0.0,0.0]
[1779060171607,46.72,77935.57,0.0,-1.0,0.0,0.0]
[1779060171248,46.72,77934.27,0.0,-1.0,0.0,0.0]
[1779060172255,46.72,77915.45,0.0,-1.0,0.0,0.0]
[1779060173262,46.72,77898.53,0.0,-1.0,0.0,0.0]
[1779060174269,46.72,77895.18,0.0,-1.0,0.0,0.0]
[1779060175565,46.72,77895.18,0.0,-1.0,0.0,0.0]
[1779060176283,46.72,77892.48,0.0,-1.0,0.0,0.0]
[1779060177290,46.72,77886.96,0.0,-1.0,0.0,0.0]
[1779060178304,46.72,77882.18,0.0,-1.0,0.0,0.0]
[1779060179304,46.72,77879.61,0.0,-1.0,0.0,0.0]
[1779060180311,46.72,77875.29,0.0,-1.0,0.0,0.0]
[1779060181318,46.72,77873.3,0.0,-1.0,0.0,0.0]
[1779060182325,46.72,77874.56,0.0,-1.0,0.0,0.0]
[1779060184339,46.72,77872.03,0.0,-1.0,0.0,0.0]
[1779060185346,46.72,77870.65,0.0,-1.0,0.0,0.0]
[1779060187002,46.72,77870.96,0.0,-1.0,0.0,0.0]
[1779060187058,46.72,77870.96,0.0,-1.0,0.0,0.0]
[1779060187409,46.72,77870.96,0.0,-1.0,0.0,0.0]
[1779060187561,46.72,77870.96,0.0,-1.0,0.0,0.0]
[1779060187510,46.72,77870.82,0.0,-1.0,0.0,0.0]
[1779060195416,46.72,77870.87,0.0,-1.0,0.0,0.0]
[1779060196894,46.72,77870.52,0.0,-1.0,0.0,0.0]
[1779060197059,46.72,77870.52,0.0,-1.0,0.0,0.0]
[1779060199444,46.72,77874.53,0.0,-1.0,0.0,0.0]
[1779060200081,46.72,77874.53,0.0,-1.0,0.0,0.0]
[1779060200086,46.72,77874.53,0.0,-1.0,0.0,0.0]
[1779060200317,46.72,77874.53,0.0,-1.0,0.0,0.0]
[1779060200451,46.72,77875.72,0.0,-1.0,0.0,0.0]
[1779060202465,46.72,77874.5,0.0,-1.0,0.0,0.0]
[1779060203472,46.72,77875.58,0.0,-1.0,0.0,0.0]
[1779060204285,46.72,77875.58,0.0,-1.0,0.0,0.0]
[1779060204307,46.72,77875.58,0.0,-1.0,0.0,0.0]
[1779060204407,46.72,77875.58,0.0,-1.0,0.0,0.0]
[1779060204560,46.72,77875.58,0.0,-1.0,0.0,0.0]
[1779060204631,46.72,77876.94,0.0,-1.0,0.0,0.0]
[1779060207500,46.72,77878.53,0.0,-1.0,0.0,0.0]
[1779060210521,46.72,77877.15,0.0,-1.0,0.0,0.0]
[1779060210793,46.72,77877.15,0.0,-1.0,0.0,0.0]
[1779060210808,46.72,77877.15,0.0,-1.0,0.0,0.0]
[1779060211528,46.72,77875.27,0.0,-1.0,0.0,0.0]
[1779060215556,46.72,77873.75,0.0,-1.0,0.0,0.0]
[1779060217422,46.72,77873.82,0.0,-1.0,0.0,0.0]
[1779060217560,46.72,77873.82,0.0,-1.0,0.0,0.0]
[1779060217775,46.72,77873.72,0.0,-1.0,0.0,0.0]
[1779060217809,46.72,77873.72,0.0,-1.0,0.0,0.0]
[1779060218577,46.72,77871.49,0.0,-1.0,0.0,0.0]
[1779060223612,46.72,77869.36,0.0,-1.0,0.0,0.0]
[1779060226353,46.72,77869.09,0.0,-1.0,0.0,0.0]
[1779060226562,46.72,77869.09,0.0,-1.0,0.0,0.0]
[1779060226633,46.72,77867.75,0.0,-1.0,0.0,0.0]
[1779060227640,46.72,77866.41,0.0,-1.0,0.0,0.0]
[1779060228647,46.72,77865.37,0.0,-1.0,0.0,0.0]
[1779060232782,46.72,77865.31,0.0,-1.0,0.0,0.0]
[1779060232809,46.72,77865.31,0.0,-1.0,0.0,0.0]
[1779060232883,46.72,77865.34,0.0,-1.0,0.0,0.0]
[1779060234689,46.72,77864.33,0.0,-1.0,0.0,0.0]
[1779060238955,46.72,77864.19,0.0,-1.0,0.0,0.0]
[1779060239058,46.72,77864.19,0.0,-1.0,0.0,0.0]
[1779060242229,46.72,77864.15,0.0,-1.0,0.0,0.0]
[1779060242312,46.72,77864.15,0.0,-1.0,0.0,0.0]
[1779060242352,46.72,77859.86,0.0,-1.0,0.0,0.0]
[1779060242751,46.72,77859.86,0.0,-1.0,0.0,0.0]
[1779060242809,46.72,77859.86,0.0,-1.0,0.0,0.0]
[1779060242910,46.72,77859.04,0.0,-1.0,0.0,0.0]
[1779060244555,46.72,77859.04,0.0,-1.0,0.0,0.0]
[1779060244638,46.72,77865.34,0.0,-1.0,0.0,0.0]
[1779060244808,46.72,77865.34,0.0,-1.0,0.0,0.0]
[1779060244889,46.72,77870.53,0.0,-1.0,0.0,0.0]
[1779060245766,46.72,77875.46,0.0,-1.0,0.0,0.0]
[1779060246773,46.72,77876.59,0.0,-1.0,0.0,0.0]
[1779060250803,46.72,77880.82,0.0,-1.0,0.0,0.0]
[1779060252298,46.72,77880.82,0.0,-1.0,0.0,0.0]
[1779060252308,46.72,77880.82,0.0,-1.0,0.0,0.0]
[1779060252399,46.72,77881.78,0.0,-1.0,0.0,0.0]
[1779060253131,46.72,77881.78,0.0,-1.0,0.0,0.0]
[1779060253309,46.72,77881.78,0.0,-1.0,0.0,0.0]
[1779060253340,46.72,77882.52,0.0,-1.0,0.0,0.0]
[1779060256282,46.72,77882.61,0.0,-1.0,0.0,0.0]
[1779060256309,46.72,77882.61,0.0,-1.0,0.0,0.0]
[1779060256410,46.72,77879.84,0.0,-1.0,0.0,0.0]
[1779060258200,46.72,77879.53,0.0,-1.0,0.0,0.0]
[1779060258308,46.72,77879.53,0.0,-1.0,0.0,0.0]
[1779060258404,46.72,77875.53,0.0,-1.0,0.0,0.0]
[1779060259152,46.72,77875.53,0.0,-1.0,0.0,0.0]
[1779060259310,46.72,77875.53,0.0,-1.0,0.0,0.0]
[1779060261881,46.72,77878.2,0.0,-1.0,0.0,0.0]
[1779060263237,46.72,77878.2,0.0,-1.0,0.0,0.0]
[1779060263309,46.72,77878.2,0.0,-1.0,0.0,0.0]
[1779060263350,46.72,77875.68,0.0,-1.0,0.0,0.0]
[1779060265909,46.72,77877.59,0.0,-1.0,0.0,0.0]
[1779060266923,46.72,77877.59,0.0,-1.0,0.0,0.0]
[1779060267058,46.72,77877.59,0.0,-1.0,0.0,0.0]
[1779060267156,46.72,77885.47,0.0,-1.0,0.0,0.0]
[1779060267923,46.72,77890.53,0.0,-1.0,0.0,0.0]
[1779060268930,46.72,77891.98,0.0,-1.0,0.0,0.0]
[1779060271311,46.72,77892.55,0.0,-1.0,0.0,0.0]
[1779060271563,46.72,77892.55,0.0,-1.0,0.0,0.0]
[1779060271662,46.72,77892.55,0.0,-1.0,0.0,0.0]
[1779060271618,46.72,77896.78,0.0,-1.0,0.0,0.0]
[1779060271808,46.72,77896.78,0.0,-1.0,0.0,0.0]
[1779060271951,46.72,77898.3,0.0,-1.0,0.0,0.0]
[1779060272958,46.72,77905.14,0.0,-1.0,0.0,0.0]
[1779060276986,46.72,77905.4,0.0,-1.0,0.0,0.0]
[1779060280016,46.72,77906.56,0.0,-1.0,0.0,0.0]
[1779060281561,46.72,77906.56,0.0,-1.0,0.0,0.0]
[1779060281635,46.72,77905.14,0.0,-1.0,0.0,0.0]
[1779060285044,46.72,77904.02,0.0,-1.0,0.0,0.0]
[1779060286051,46.72,77904.99,0.0,-1.0,0.0,0.0]
[1779060286793,46.72,77904.99,0.0,-1.0,0.0,0.0]
[1779060286811,46.72,77904.99,0.0,-1.0,0.0,0.0]
[1779060287264,46.72,77904.99,0.0,-1.0,0.0,0.0]
[1779060287309,46.72,77904.99,0.0,-1.0,0.0,0.0]
[1779060287361,46.72,77904.98,0.0,-1.0,0.0,0.0]
[1779060293032,46.72,77904.91,0.0,-1.0,0.0,0.0]
[1779060293061,46.72,77904.91,0.0,-1.0,0.0,0.0]
[1779060293100,46.72,77905.55,0.0,-1.0,0.0,0.0]
[1779060294501,46.72,77905.55,0.0,-1.0,0.0,0.0]
[1779060294562,46.72,77905.55,0.0,-1.0,0.0,0.0]
[1779060297128,46.72,77900.67,0.0,-1.0,0.0,0.0]
[1779060297875,46.72,77900.67,0.0,-1.0,0.0,0.0]
[1779060298108,46.72,77900.67,0.0,-1.0,0.0,0.0]
[1779060298136,46.72,77896.45,0.0,-1.0,0.0,0.0]
[1779060300303,46.72,77896.39,0.0,-1.0,0.0,0.0]
[1779060300310,46.72,77896.39,0.0,-1.0,0.0,0.0]
[1779060305251,46.72,77896.95,0.0,-1.0,0.0,0.0]
[1779060305308,46.72,77896.95,0.0,-1.0,0.0,0.0]
[1779060305409,46.72,77898.32,0.0,-1.0,0.0,0.0]
[1779060306185,46.72,77898.32,0.0,-1.0,0.0,0.0]
[1779060306310,46.72,77898.32,0.0,-1.0,0.0,0.0]
[1779060309213,46.72,77899.47,0.0,-1.0,0.0,0.0]
[1779060310165,46.72,77899.47,0.0,-1.0,0.0,0.0]
[1779060310308,46.72,77899.47,0.0,-1.0,0.0,0.0]
[1779060310311,46.72,77903.11,0.0,-1.0,0.0,0.0]
[1779060311193,46.72,77903.11,0.0,-1.0,0.0,0.0]
[1779060311309,46.72,77903.11,0.0,-1.0,0.0,0.0]
[1779060315255,46.72,77898.6,0.0,-1.0,0.0,0.0]
[1779060315771,46.72,77898.6,0.0,-1.0,0.0,0.0]
[1779060315810,46.72,77898.6,0.0,-1.0,0.0,0.0]
[1779060316265,46.72,77895.97,0.0,-1.0,0.0,0.0]
[1779060317272,46.72,77898.07,0.0,-1.0,0.0,0.0]
[1779060318357,46.72,77898.07,0.0,-1.0,0.0,0.0]
[1779060318558,46.72,77898.07,0.0,-1.0,0.0,0.0]
[1779060318629,46.72,77903.06,0.0,-1.0,0.0,0.0]
[1779060322308,46.72,77905.84,0.0,-1.0,0.0,0.0]
[1779060323762,46.72,77909.91,0.0,-1.0,0.0,0.0]
[1779060323808,46.72,77909.91,0.0,-1.0,0.0,0.0]
[1779060324321,46.72,77914.02,0.0,-1.0,0.0,0.0]
[1779060325328,46.72,77911.59,0.0,-1.0,0.0,0.0]
[1779060326442,46.72,77911.59,0.0,-1.0,0.0,0.0]
[1779060326561,46.72,77911.59,0.0,-1.0,0.0,0.0]
[1779060326662,46.72,77910.64,0.0,-1.0,0.0,0.0]
[1779060327676,46.72,77910.64,0.0,-1.0,0.0,0.0]
[1779060327342,46.72,77908.48,0.0,-1.0,0.0,0.0]
[1779060327808,46.72,77908.48,0.0,-1.0,0.0,0.0]
[1779060328349,46.72,77905.06,0.0,-1.0,0.0,0.0]
[1779060329356,46.72,77898.97,0.0,-1.0,0.0,0.0]
[1779060330363,46.72,77893.91,0.0,-1.0,0.0,0.0]
[1779060331378,46.72,77893.91,0.0,-1.0,0.0,0.0]
[1779060331568,46.72,77893.91,0.0,-1.0,0.0,0.0]
[1779060332377,46.72,77886.67,0.0,-1.0,0.0,0.0]
[1779060333391,46.72,77882.95,0.0,-1.0,0.0,0.0]
[1779060334397,46.72,77870.93,0.0,-1.0,0.0,0.0]
[1779060335404,46.72,77861.91,0.0,-1.0,0.0,0.0]
[1779060336417,46.72,77861.2,0.0,-1.0,0.0,0.0]
[1779060339157,46.72,77861.79,0.0,-1.0,0.0,0.0]
[1779060339308,46.72,77861.79,0.0,-1.0,0.0,0.0]
[1779060339432,46.72,77861.65,0.0,-1.0,0.0,0.0]
[1779060341446,46.72,77860.18,0.0,-1.0,0.0,0.0]
[1779060342453,46.72,77858.13,0.0,-1.0,0.0,0.0]
[1779060344467,46.72,77859.16,0.0,-1.0,0.0,0.0]
[1779060345474,46.72,77858.01,0.0,-1.0,0.0,0.0]
[1779060346232,46.72,77858.01,0.0,-1.0,0.0,0.0]
[1779060346310,46.72,77858.01,0.0,-1.0,0.0,0.0]
[1779060347488,46.72,77855.03,0.0,-1.0,0.0,0.0]
[1779060348495,46.72,77851.3,0.0,-1.0,0.0,0.0]
[1779060349502,46.72,77848.11,0.0,-1.0,0.0,0.0]
[1779060350749,46.72,77848.11,0.0,-1.0,0.0,0.0]
[1779060350778,46.72,77841.76,0.0,-1.0,0.0,0.0]
[1779060350808,46.72,77841.76,0.0,-1.0,0.0,0.0]
[1779060351516,46.72,77840.75,0.0,-1.0,0.0,0.0]
[1779060352523,46.72,77842.96,0.0,-1.0,0.0,0.0]
[1779060353817,46.72,77843.23,0.0,-1.0,0.0,0.0]
[1779060354057,46.72,77843.23,0.0,-1.0,0.0,0.0]
[1779060356551,46.72,77840.2,0.0,-1.0,0.0,0.0]
[1779060357095,46.72,77840.2,0.0,-1.0,0.0,0.0]
[1779060357310,46.72,77840.2,0.0,-1.0,0.0,0.0]
[1779060357558,46.72,77839.34,0.0,-1.0,0.0,0.0]
[1779060358565,46.72,77844.11,0.0,-1.0,0.0,0.0]
[1779060359572,46.72,77845.81,0.0,-1.0,0.0,0.0]
[1779060360579,46.72,77842.42,0.0,-1.0,0.0,0.0]
[1779060361586,46.72,77840.81,0.0,-1.0,0.0,0.0]
[1779060362267,46.72,77840.81,0.0,-1.0,0.0,0.0]
[1779060362310,46.72,77840.81,0.0,-1.0,0.0,0.0]
[1779060362596,46.72,77839.21,0.0,-1.0,0.0,0.0]
[1779060363603,46.72,77838.26,0.0,-1.0,0.0,0.0]
[1779060364610,46.72,77831.2,0.0,-1.0,0.0,0.0]
[1779060365617,46.72,77828.93,0.0,-1.0,0.0,0.0]
[1779060366624,46.72,77827.05,0.0,-1.0,0.0,0.0]
[1779060367631,46.72,77823.86,0.0,-1.0,0.0,0.0]
[1779060367857,46.72,77823.86,0.0,-1.0,0.0,0.0]
[1779060368061,46.72,77823.86,0.0,-1.0,0.0,0.0]
[1779060368638,46.72,77822.57,0.0,-1.0,0.0,0.0]
[1779060370088,46.72,77822.9,0.0,-1.0,0.0,0.0]
[1779060370308,46.72,77822.9,0.0,-1.0,0.0,0.0]
[1779060371659,46.72,77824.12,0.0,-1.0,0.0,0.0]
[1779060372666,46.72,77825.63,0.0,-1.0,0.0,0.0]
[1779060376883,46.72,77826.12,0.0,-1.0,0.0,0.0]
[1779060377057,46.72,77826.12,0.0,-1.0,0.0,0.0]
[1779060377701,46.72,77826.04,0.0,-1.0,0.0,0.0]
[1779060378070,46.72,77826.04,0.0,-1.0,0.0,0.0]
[1779060378309,46.72,77826.04,0.0,-1.0,0.0,0.0]
[1779060378708,46.72,77826.76,0.0,-1.0,0.0,0.0]
[1779060379715,46.72,77828.45,0.0,-1.0,0.0,0.0]
[1779060380722,46.72,77835.77,0.0,-1.0,0.0,0.0]
[1779060381232,46.72,77835.77,0.0,-1.0,0.0,0.0]
[1779060381308,46.72,77835.77,0.0,-1.0,0.0,0.0]
[1779060381729,46.72,77838.22,0.0,-1.0,0.0,0.0]
[1779060382243,46.72,77838.22,0.0,-1.0,0.0,0.0]
[1779060382310,46.72,77838.22,0.0,-1.0,0.0,0.0]
[1779060382736,46.72,77837.85,0.0,-1.0,0.0,0.0]
[1779060383744,46.72,77842.83,0.0,-1.0,0.0,0.0]
[1779060384750,46.72,77847.18,0.0,-1.0,0.0,0.0]
[1779060386402,46.72,77846.98,0.0,-1.0,0.0,0.0]
[1779060386559,46.72,77846.98,0.0,-1.0,0.0,0.0]
[1779060386756,46.72,77846.98,0.0,-1.0,0.0,0.0]
[1779060386808,46.72,77846.98,0.0,-1.0,0.0,0.0]
[1779060386764,46.72,77847.29,0.0,-1.0,0.0,0.0]
[1779060387771,46.72,77847.98,0.0,-1.0,0.0,0.0]
[1779060388778,46.72,77844.14,0.0,-1.0,0.0,0.0]
[1779060389785,46.72,77843.23,0.0,-1.0,0.0,0.0]
[1779060391799,46.72,77843.21,0.0,-1.0,0.0,0.0]
[1779060393337,46.72,77843.3,0.0,-1.0,0.0,0.0]
[1779060393563,46.72,77843.3,0.0,-1.0,0.0,0.0]
[1779060395827,46.72,77842.69,0.0,-1.0,0.0,0.0]
[1779060396479,46.72,77842.69,0.0,-1.0,0.0,0.0]
[1779060396559,46.72,77842.69,0.0,-1.0,0.0,0.0]
[1779060396834,46.72,77842.56,0.0,-1.0,0.0,0.0]
[1779060399061,46.72,77842.54,0.0,-1.0,0.0,0.0]
[1779060399309,46.72,77842.54,0.0,-1.0,0.0,0.0]
[1779060399409,46.72,77846.56,0.0,-1.0,0.0,0.0]
[1779060399855,46.72,77851.78,0.0,-1.0,0.0,0.0]
[1779060401412,46.72,77851.78,0.0,-1.0,0.0,0.0]
[1779060401562,46.72,77851.78,0.0,-1.0,0.0,0.0]
[1779060401662,46.72,77851.06,0.0,-1.0,0.0,0.0]
[1779060401869,46.72,77848.94,0.0,-1.0,0.0,0.0]
[1779060402876,46.72,77851.81,0.0,-1.0,0.0,0.0]
[1779060403871,46.72,77851.81,0.0,-1.0,0.0,0.0]
[1779060404066,46.72,77851.81,0.0,-1.0,0.0,0.0]
[1779060404164,46.72,77852.66,0.0,-1.0,0.0,0.0]
[1779060406904,46.72,77851.72,0.0,-1.0,0.0,0.0]
[1779060407911,46.72,77851.12,0.0,-1.0,0.0,0.0]
[1779060408883,46.72,77851.12,0.0,-1.0,0.0,0.0]
[1779060409059,46.72,77851.12,0.0,-1.0,0.0,0.0]
[1779060409098,46.72,77851.43,0.0,-1.0,0.0,0.0]
[1779060410581,46.72,77851.43,0.0,-1.0,0.0,0.0]
[1779060410821,46.72,77851.43,0.0,-1.0,0.0,0.0]
[1779060410617,46.72,77857.13,0.0,-1.0,0.0,0.0]
[1779060414757,46.72,77857.68,0.0,-1.0,0.0,0.0]
[1779060414809,46.72,77857.68,0.0,-1.0,0.0,0.0]
[1779060414856,46.72,77863.62,0.0,-1.0,0.0,0.0]
[1779060415969,46.72,77862.61,0.0,-1.0,0.0,0.0]
[1779060418990,46.72,77860.93,0.0,-1.0,0.0,0.0]
[1779060421747,46.72,77860.77,0.0,-1.0,0.0,0.0]
[1779060421812,46.72,77860.77,0.0,-1.0,0.0,0.0]
[1779060422014,46.72,77860.11,0.0,-1.0,0.0,0.0]
[1779060423559,46.72,77860.11,0.0,-1.0,0.0,0.0]
[1779060423742,46.72,77868.51,0.0,-1.0,0.0,0.0]
[1779060424028,46.72,77876.4,0.0,-1.0,0.0,0.0]
[1779060425370,46.72,77876.4,0.0,-1.0,0.0,0.0]
[1779060425565,46.72,77876.4,0.0,-1.0,0.0,0.0]
[1779060425607,46.72,77875.61,0.0,-1.0,0.0,0.0]
[1779060426042,46.72,77874.44,0.0,-1.0,0.0,0.0]
[1779060430545,46.72,77874.23,0.0,-1.0,0.0,0.0]
[1779060430559,46.72,77874.23,0.0,-1.0,0.0,0.0]
[1779060431077,46.72,77869.29,0.0,-1.0,0.0,0.0]
[1779060432084,46.72,77865.37,0.0,-1.0,0.0,0.0]
[1779060435206,46.72,77865.13,0.0,-1.0,0.0,0.0]
[1779060435308,46.72,77865.13,0.0,-1.0,0.0,0.0]
[1779060435409,46.72,77867.11,0.0,-1.0,0.0,0.0]
[1779060436594,46.72,77867.11,0.0,-1.0,0.0,0.0]
[1779060436807,46.72,77867.11,0.0,-1.0,0.0,0.0]
[1779060436672,46.72,77867.07,0.0,-1.0,0.0,0.0]
[1779060439133,46.72,77858.29,0.0,-1.0,0.0,0.0]
[1779060440157,46.72,77858.29,0.0,-1.0,0.0,0.0]
[1779060440309,46.72,77858.29,0.0,-1.0,0.0,0.0]
[1779060440368,46.72,77853.29,0.0,-1.0,0.0,0.0]
[1779060443161,46.72,77855.11,0.0,-1.0,0.0,0.0]
[1779060446621,46.72,77854.07,0.0,-1.0,0.0,0.0]
[1779060446810,46.72,77854.07,0.0,-1.0,0.0,0.0]
[1779060447131,46.72,77854.58,0.0,-1.0,0.0,0.0]
[1779060447309,46.72,77854.58,0.0,-1.0,0.0,0.0]
[1779060447410,46.72,77854.23,0.0,-1.0,0.0,0.0]
[1779060450210,46.72,77855.77,0.0,-1.0,0.0,0.0]
[1779060451218,46.72,77854.34,0.0,-1.0,0.0,0.0]
[1779060451989,46.72,77854.34,0.0,-1.0,0.0,0.0]
[1779060452060,46.72,77854.34,0.0,-1.0,0.0,0.0]
[1779060452224,46.72,77856.74,0.0,-1.0,0.0,0.0]
[1779060454238,46.72,77862.09,0.0,-1.0,0.0,0.0]
[1779060455010,46.72,77862.09,0.0,-1.0,0.0,0.0]
[1779060455058,46.72,77862.09,0.0,-1.0,0.0,0.0]
[1779060455245,46.72,77865.35,0.0,-1.0,0.0,0.0]
[1779060456186,46.72,77865.35,0.0,-1.0,0.0,0.0]
[1779060456308,46.72,77865.35,0.0,-1.0,0.0,0.0]
[1779060456374,46.72,77862.84,0.0,-1.0,0.0,0.0]
[1779060462294,46.72,77862.81,0.0,-1.0,0.0,0.0]
[1779060466445,46.72,77863.06,0.0,-1.0,0.0,0.0]
[1779060466560,46.72,77863.06,0.0,-1.0,0.0,0.0]
[1779060470350,46.72,77867.0,0.0,-1.0,0.0,0.0]
[1779060471164,46.72,77867.0,0.0,-1.0,0.0,0.0]
[1779060471310,46.72,77867.0,0.0,-1.0,0.0,0.0]
[1779060471357,46.72,77869.27,0.0,-1.0,0.0,0.0]
[1779060472394,46.72,77869.27,0.0,-1.0,0.0,0.0]
[1779060472567,46.72,77869.27,0.0,-1.0,0.0,0.0]
[1779060472612,46.72,77873.85,0.0,-1.0,0.0,0.0]
[1779060478438,46.72,77873.28,0.0,-1.0,0.0,0.0]
[1779060478563,46.72,77873.28,0.0,-1.0,0.0,0.0]
[1779060481427,46.72,77874.97,0.0,-1.0,0.0,0.0]
[1779060486270,46.72,77875.98,0.0,-1.0,0.0,0.0]
[1779060486309,46.72,77875.98,0.0,-1.0,0.0,0.0]
[1779060486462,46.72,77871.27,0.0,-1.0,0.0,0.0]
[1779060487167,46.72,77871.27,0.0,-1.0,0.0,0.0]
[1779060487316,46.72,77871.27,0.0,-1.0,0.0,0.0]
[1779060487469,46.72,77871.33,0.0,-1.0,0.0,0.0]
[1779060488361,46.72,77871.33,0.0,-1.0,0.0,0.0]
[1779060488560,46.72,77871.33,0.0,-1.0,0.0,0.0]
[1779060488650,46.72,77877.57,0.0,-1.0,0.0,0.0]
[1779060489483,46.72,77880.75,0.0,-1.0,0.0,0.0]
[1779060493512,46.72,77873.19,0.0,-1.0,0.0,0.0]
[1779060494885,46.72,77873.19,0.0,-1.0,0.0,0.0]
[1779060494919,46.72,77864.05,0.0,-1.0,0.0,0.0]
[1779060495058,46.72,77864.05,0.0,-1.0,0.0,0.0]
[1779060495964,46.72,77864.05,0.0,-1.0,0.0,0.0]
[1779060495527,46.72,77855.37,0.0,-1.0,0.0,0.0]
[1779060496060,46.72,77855.37,0.0,-1.0,0.0,0.0]
[1779060496533,46.72,77855.06,0.0,-1.0,0.0,0.0]
[1779060497358,46.72,77855.06,0.0,-1.0,0.0,0.0]
[1779060497570,46.72,77855.06,0.0,-1.0,0.0,0.0]
[1779060501950,46.72,77855.91,0.0,-1.0,0.0,0.0]
[1779060501568,46.72,77853.38,0.0,-1.0,0.0,0.0]
[1779060502058,46.72,77853.38,0.0,-1.0,0.0,0.0]
[1779060502713,46.72,77853.38,0.0,-1.0,0.0,0.0]
[1779060502808,46.72,77853.38,0.0,-1.0,0.0,0.0]
[1779060502814,46.72,77853.51,0.0,-1.0,0.0,0.0]
[1779060506603,46.72,77855.25,0.0,-1.0,0.0,0.0]
[1779060509136,46.72,77855.44,0.0,-1.0,0.0,0.0]
[1779060509309,46.72,77855.44,0.0,-1.0,0.0,0.0]
[1779060511638,46.72,77855.5,0.0,-1.0,0.0,0.0]
[1779060514820,46.72,77855.59,0.0,-1.0,0.0,0.0]
[1779060514925,46.72,77858.57,0.0,-1.0,0.0,0.0]
[1779060515058,46.72,77858.57,0.0,-1.0,0.0,0.0]
[1779060515601,46.72,77858.57,0.0,-1.0,0.0,0.0]
[1779060515810,46.72,77858.57,0.0,-1.0,0.0,0.0]
[1779060515911,46.72,77860.45,0.0,-1.0,0.0,0.0]
[1779060516673,46.72,77852.0,0.0,-1.0,0.0,0.0]
[1779060517811,46.72,77852.0,0.0,-1.0,0.0,0.0]
[1779060517825,46.72,77840.78,0.0,-1.0,0.0,0.0]
[1779060518060,46.72,77840.78,0.0,-1.0,0.0,0.0]
[1779060518687,46.72,77821.17,0.0,-1.0,0.0,0.0]
[1779060519696,46.72,77815.13,0.0,-1.0,0.0,0.0]
[1779060520703,46.72,77808.44,0.0,-1.0,0.0,0.0]
[1779060521710,46.72,77812.65,0.0,-1.0,0.0,0.0]
[1779060522717,46.72,77814.39,0.0,-1.0,0.0,0.0]
[1779060523724,46.72,77816.53,0.0,-1.0,0.0,0.0]
[1779060527752,46.72,77811.35,0.0,-1.0,0.0,0.0]
[1779060528760,46.72,77809.27,0.0,-1.0,0.0,0.0]
[1779060529350,46.72,77809.27,0.0,-1.0,0.0,0.0]
[1779060529561,46.72,77809.27,0.0,-1.0,0.0,0.0]
[1779060530101,46.72,77808.55,0.0,-1.0,0.0,0.0]
[1779060530309,46.72,77808.55,0.0,-1.0,0.0,0.0]
[1779060530773,46.72,77808.72,0.0,-1.0,0.0,0.0]
[1779060531780,46.72,77807.56,0.0,-1.0,0.0,0.0]
[1779060533794,46.72,77800.74,0.0,-1.0,0.0,0.0]
[1779060534395,46.72,77800.74,0.0,-1.0,0.0,0.0]
[1779060534562,46.72,77800.74,0.0,-1.0,0.0,0.0]
[1779060534801,46.72,77799.93,0.0,-1.0,0.0,0.0]
[1779060539836,46.72,77799.14,0.0,-1.0,0.0,0.0]
[1779060541850,46.72,77795.31,0.0,-1.0,0.0,0.0]
[1779060542349,46.72,77795.31,0.0,-1.0,0.0,0.0]
[1779060542564,46.72,77795.31,0.0,-1.0,0.0,0.0]
[1779060542935,46.72,77795.31,0.0,-1.0,0.0,0.0]
[1779060543034,46.72,77794.51,0.0,-1.0,0.0,0.0]
[1779060543060,46.72,77794.51,0.0,-1.0,0.0,0.0]
[1779060543864,46.72,77792.21,0.0,-1.0,0.0,0.0]
[1779060544871,46.72,77790.13,0.0,-1.0,0.0,0.0]
[1779060546388,46.72,77790.42,0.0,-1.0,0.0,0.0]
[1779060546562,46.72,77790.42,0.0,-1.0,0.0,0.0]
[1779060547892,46.72,77792.07,0.0,-1.0,0.0,0.0]
[1779060549906,46.72,77790.55,0.0,-1.0,0.0,0.0]
[1779060551920,46.72,77791.74,0.0,-1.0,0.0,0.0]
[1779060552489,46.72,77791.74,0.0,-1.0,0.0,0.0]
[1779060552560,46.72,77791.74,0.0,-1.0,0.0,0.0]
[1779060552928,46.72,77794.81,0.0,-1.0,0.0,0.0]
[1779060553510,46.72,77794.81,0.0,-1.0,0.0,0.0]
[1779060553562,46.72,77794.81,0.0,-1.0,0.0,0.0]
[1779060553936,46.72,77796.34,0.0,-1.0,0.0,0.0]
[1779060554943,46.72,77798.92,0.0,-1.0,0.0,0.0]
[1779060555949,46.72,77797.58,0.0,-1.0,0.0,0.0]
[1779060557963,46.72,77799.16,0.0,-1.0,0.0,0.0]
[1779060558210,46.72,77799.16,0.0,-1.0,0.0,0.0]
[1779060558308,46.72,77799.16,0.0,-1.0,0.0,0.0]
[1779060560984,46.72,77802.01,0.0,-1.0,0.0,0.0]
[1779060561098,46.72,77802.01,0.0,-1.0,0.0,0.0]
[1779060561309,46.72,77802.01,0.0,-1.0,0.0,0.0]
[1779060561881,46.72,77802.01,0.0,-1.0,0.0,0.0]
[1779060561992,46.72,77802.9,0.0,-1.0,0.0,0.0]
[1779060562058,46.72,77802.9,0.0,-1.0,0.0,0.0]
[1779060564007,46.72,77801.65,0.0,-1.0,0.0,0.0]
[1779060566019,46.72,77804.85,0.0,-1.0,0.0,0.0]
[1779060567212,46.72,77805.61,0.0,-1.0,0.0,0.0]
[1779060567308,46.72,77805.61,0.0,-1.0,0.0,0.0]
[1779060571054,46.72,77805.68,0.0,-1.0,0.0,0.0]
[1779060576089,46.72,77805.58,0.0,-1.0,0.0,0.0]
[1779060578249,46.72,77805.68,0.0,-1.0,0.0,0.0]
[1779060578307,46.72,77805.68,0.0,-1.0,0.0,0.0]
[1779060578334,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060579764,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060579812,46.72,77801.49,0.0,-1.0,0.0,0.0]
[1779060579984,46.72,77792.13,0.0,-1.0,0.0,0.0]
[1779060580118,46.72,77790.97,0.0,-1.0,0.0,0.0]
[1779060581125,46.72,77796.53,0.0,-1.0,0.0,0.0]
[1779060582725,46.72,77796.53,0.0,-1.0,0.0,0.0]
[1779060582812,46.72,77796.53,0.0,-1.0,0.0,0.0]
[1779060582858,46.72,77803.26,0.0,-1.0,0.0,0.0]
[1779060583139,46.72,77802.11,0.0,-1.0,0.0,0.0]
[1779060588175,46.72,77800.83,0.0,-1.0,0.0,0.0]
[1779060590560,46.72,77801.79,0.0,-1.0,0.0,0.0]
[1779060591196,46.72,77805.13,0.0,-1.0,0.0,0.0]
[1779060592329,46.72,77805.13,0.0,-1.0,0.0,0.0]
[1779060592559,46.72,77805.13,0.0,-1.0,0.0,0.0]
[1779060592660,46.72,77801.97,0.0,-1.0,0.0,0.0]
[1779060593210,46.72,77800.84,0.0,-1.0,0.0,0.0]
[1779060594772,46.72,77800.84,0.0,-1.0,0.0,0.0]
[1779060594809,46.72,77800.84,0.0,-1.0,0.0,0.0]
[1779060597238,46.72,77798.67,0.0,-1.0,0.0,0.0]
[1779060601893,46.72,77798.52,0.0,-1.0,0.0,0.0]
[1779060602060,46.72,77798.52,0.0,-1.0,0.0,0.0]
[1779060602080,46.72,77794.49,0.0,-1.0,0.0,0.0]
[1779060602260,46.72,77794.49,0.0,-1.0,0.0,0.0]
[1779060602310,46.72,77794.49,0.0,-1.0,0.0,0.0]
[1779060602410,46.72,77786.99,0.0,-1.0,0.0,0.0]
[1779060603280,46.72,77786.56,0.0,-1.0,0.0,0.0]
[1779060604701,46.72,77784.23,0.0,-1.0,0.0,0.0]
[1779060606302,46.72,77773.32,0.0,-1.0,0.0,0.0]
[1779060607309,46.72,77762.56,0.0,-1.0,0.0,0.0]
[1779060608316,46.72,77751.87,0.0,-1.0,0.0,0.0]
[1779060609324,46.72,77746.86,0.0,-1.0,0.0,0.0]
[1779060610331,46.73,77738.46,0.0,-1.0,0.0,0.0]
[1779060611338,46.73,77730.01,0.0,-1.0,0.0,0.0]
[1779060612345,46.73,77727.84,0.0,-1.0,0.0,0.0]
[1779060613352,46.73,77726.73,0.0,-1.0,0.0,0.0]
[1779060614359,46.73,77723.6,0.0,-1.0,0.0,0.0]
[1779060615367,46.75,77719.66,0.0,-1.0,0.0,0.0]
[1779060617380,46.75,77721.43,0.0,-1.0,0.0,0.0]
[1779060618387,46.76,77728.52,0.0,-1.0,0.0,0.0]
[1779060619395,46.76,77733.34,0.0,-1.0,0.0,0.0]
[1779060620401,46.76,77744.24,0.0,-1.0,0.0,0.0]
[1779060621408,46.76,77750.85,0.0,-1.0,0.0,0.0]
[1779060622415,46.76,77754.12,0.0,-1.0,0.0,0.0]
[1779060626147,46.76,77754.15,0.0,-1.0,0.0,0.0]
[1779060626309,46.76,77754.15,0.0,-1.0,0.0,0.0]
[1779060626769,46.76,77754.15,0.0,-1.0,0.0,0.0]
[1779060626808,46.76,77754.15,0.0,-1.0,0.0,0.0]
[1779060626909,46.76,77753.97,0.0,-1.0,0.0,0.0]
[1779060628457,46.76,77756.7,0.0,-1.0,0.0,0.0]
[1779060631478,46.77,77756.0,0.0,-1.0,0.0,0.0]
[1779060636513,46.77,77760.26,0.0,-1.0,0.0,0.0]
[1779060637520,46.77,77761.31,0.0,-1.0,0.0,0.0]
[1779060638667,46.77,77761.31,0.0,-1.0,0.0,0.0]
[1779060638809,46.77,77761.31,0.0,-1.0,0.0,0.0]
[1779060638879,46.77,77762.26,0.0,-1.0,0.0,0.0]
[1779060639191,46.77,77762.26,0.0,-1.0,0.0,0.0]
[1779060639308,46.77,77762.26,0.0,-1.0,0.0,0.0]
[1779060642017,46.77,77761.47,0.0,-1.0,0.0,0.0]
[1779060642059,46.77,77761.47,0.0,-1.0,0.0,0.0]
[1779060642117,46.77,77755.74,0.0,-1.0,0.0,0.0]
[1779060642407,46.77,77755.74,0.0,-1.0,0.0,0.0]
[1779060642563,46.77,77755.74,0.0,-1.0,0.0,0.0]
[1779060643562,46.77,77749.78,0.0,-1.0,0.0,0.0]
[1779060644901,46.77,77749.78,0.0,-1.0,0.0,0.0]
[1779060645065,46.77,77749.78,0.0,-1.0,0.0,0.0]
[1779060645126,46.77,77742.92,0.0,-1.0,0.0,0.0]
[1779060645576,46.78,77735.65,0.0,-1.0,0.0,0.0]
[1779060647114,46.78,77735.65,0.0,-1.0,0.0,0.0]
[1779060646583,46.78,77734.58,0.0,-1.0,0.0,0.0]
[1779060647309,46.78,77734.58,0.0,-1.0,0.0,0.0]
[1779060652625,46.79,77729.25,0.0,-1.0,0.0,0.0]
[1779060653632,46.79,77726.85,0.0,-1.0,0.0,0.0]
[1779060654639,46.79,77723.19,0.0,-1.0,0.0,0.0]
[1779060655825,46.79,77723.19,0.0,-1.0,0.0,0.0]
[1779060656078,46.79,77723.19,0.0,-1.0,0.0,0.0]
[1779060655885,46.81,77718.0,0.0,-1.0,0.0,0.0]
[1779060656170,46.81,77718.0,0.0,-1.0,0.0,0.0]
[1779060656310,46.81,77718.0,0.0,-1.0,0.0,0.0]
[1779060656653,46.81,77716.15,0.0,-1.0,0.0,0.0]
[1779060658667,46.81,77714.83,0.0,-1.0,0.0,0.0]
[1779060660681,46.86,77716.83,0.0,-1.0,0.0,0.0]
[1779060661688,46.86,77718.29,0.0,-1.0,0.0,0.0]
[1779060662567,46.86,77718.29,0.0,-1.0,0.0,0.0]
[1779060662811,46.86,77718.29,0.0,-1.0,0.0,0.0]
[1779060662862,46.86,77718.29,0.0,-1.0,0.0,0.0]
[1779060663057,46.86,77718.29,0.0,-1.0,0.0,0.0]
[1779060663131,46.86,77719.4,0.0,-1.0,0.0,0.0]
[1779060663702,46.86,77724.66,0.0,-1.0,0.0,0.0]
[1779060665053,46.86,77724.66,0.0,-1.0,0.0,0.0]
[1779060665058,46.86,77724.66,0.0,-1.0,0.0,0.0]
[1779060665103,46.86,77726.94,0.0,-1.0,0.0,0.0]
[1779060667733,46.87,77730.31,0.0,-1.0,0.0,0.0]
[1779060668740,46.87,77734.78,0.0,-1.0,0.0,0.0]
[1779060669557,46.87,77734.78,0.0,-1.0,0.0,0.0]
[1779060669808,46.87,77734.78,0.0,-1.0,0.0,0.0]
[1779060669908,46.87,77736.85,0.0,-1.0,0.0,0.0]
[1779060670788,46.87,77743.09,0.0,-1.0,0.0,0.0]
[1779060671795,46.87,77744.17,0.0,-1.0,0.0,0.0]
[1779060672810,46.87,77746.29,0.0,-1.0,0.0,0.0]
[1779060674824,46.88,77751.74,0.0,-1.0,0.0,0.0]
[1779060675831,46.88,77755.5,0.0,-1.0,0.0,0.0]
[1779060676840,46.88,77755.5,0.0,-1.0,0.0,0.0]
[1779060677060,46.88,77755.5,0.0,-1.0,0.0,0.0]
[1779060677160,46.88,77755.74,0.0,-1.0,0.0,0.0]
[1779060677178,46.88,77755.74,0.0,-1.0,0.0,0.0]
[1779060677309,46.88,77755.74,0.0,-1.0,0.0,0.0]
[1779060677845,46.88,77756.72,0.0,-1.0,0.0,0.0]
[1779060678852,46.88,77752.96,0.0,-1.0,0.0,0.0]
[1779060679859,46.88,77751.69,0.0,-1.0,0.0,0.0]
[1779060680227,46.88,77751.69,0.0,-1.0,0.0,0.0]
[1779060680310,46.88,77751.69,0.0,-1.0,0.0,0.0]
[1779060680375,46.88,77751.69,0.0,-1.0,0.0,0.0]
[1779060680565,46.88,77751.69,0.0,-1.0,0.0,0.0]
[1779060680866,46.88,77751.55,0.0,-1.0,0.0,0.0]
[1779060685901,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686498,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686564,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686689,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686811,46.88,77750.83,0.0,-1.0,0.0,0.0]
[1779060686908,46.88,77747.59,0.0,-1.0,0.0,0.0]
[1779060688922,46.88,77749.61,0.0,-1.0,0.0,0.0]
[1779060691943,46.89,77751.78,0.0,-1.0,0.0,0.0]
[1779060692661,46.89,77751.78,0.0,-1.0,0.0,0.0]
[1779060692813,46.89,77751.78,0.0,-1.0,0.0,0.0]
[1779060693107,46.89,77751.78,0.0,-1.0,0.0,0.0]
[1779060692950,46.89,77753.46,0.0,-1.0,0.0,0.0]
[1779060693308,46.89,77753.46,0.0,-1.0,0.0,0.0]
[1779060693957,46.89,77754.86,0.0,-1.0,0.0,0.0]
[1779060694964,46.89,77752.81,0.0,-1.0,0.0,0.0]
[1779060697985,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060698221,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060698310,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060698703,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060698808,46.89,77757.96,0.0,-1.0,0.0,0.0]
[1779060698992,46.89,77761.02,0.0,-1.0,0.0,0.0]
[1779060699999,46.89,77765.15,0.0,-1.0,0.0,0.0]
[1779060701006,46.89,77768.12,0.0,-1.0,0.0,0.0]
[1779060701235,46.89,77768.12,0.0,-1.0,0.0,0.0]
[1779060701313,46.89,77768.12,0.0,-1.0,0.0,0.0]
[1779060702261,46.89,77768.3,0.0,-1.0,0.0,0.0]
[1779060702309,46.89,77768.3,0.0,-1.0,0.0,0.0]
[1779060703020,46.89,77768.92,0.0,-1.0,0.0,0.0]
[1779060704027,46.89,77770.0,0.0,-1.0,0.0,0.0]
[1779060705034,46.89,77775.09,0.0,-1.0,0.0,0.0]
[1779060705645,46.89,77775.09,0.0,-1.0,0.0,0.0]
[1779060705810,46.89,77775.09,0.0,-1.0,0.0,0.0]
[1779060706041,46.89,77776.77,0.0,-1.0,0.0,0.0]
[1779060710069,46.89,77778.75,0.0,-1.0,0.0,0.0]
[1779060710930,46.89,77778.75,0.0,-1.0,0.0,0.0]
[1779060711059,46.89,77778.75,0.0,-1.0,0.0,0.0]
[1779060711080,46.89,77778.75,0.0,-1.0,0.0,0.0]
[1779060711160,46.89,77778.51,0.0,-1.0,0.0,0.0]
[1779060711310,46.89,77778.51,0.0,-1.0,0.0,0.0]
[1779060717118,46.89,77775.67,0.0,-1.0,0.0,0.0]
[1779060717429,46.89,77775.67,0.0,-1.0,0.0,0.0]
[1779060717564,46.89,77775.67,0.0,-1.0,0.0,0.0]
[1779060717786,46.89,77775.67,0.0,-1.0,0.0,0.0]
[1779060717810,46.89,77775.67,0.0,-1.0,0.0,0.0]
[1779060718125,46.89,77769.61,0.0,-1.0,0.0,0.0]
[1779060720190,46.89,77768.9,0.0,-1.0,0.0,0.0]
[1779060720139,46.89,77765.83,0.0,-1.0,0.0,0.0]
[1779060720310,46.89,77765.83,0.0,-1.0,0.0,0.0]
[1779060720609,46.89,77765.83,0.0,-1.0,0.0,0.0]
[1779060720810,46.89,77765.83,0.0,-1.0,0.0,0.0]
[1779060721146,46.89,77755.6,0.0,-1.0,0.0,0.0]
[1779060722153,46.89,77746.87,0.0,-1.0,0.0,0.0]
[1779060723160,46.89,77742.58,0.0,-1.0,0.0,0.0]
[1779060723335,46.89,77742.58,0.0,-1.0,0.0,0.0]
[1779060723536,46.89,77742.58,0.0,-1.0,0.0,0.0]
[1779060723560,46.89,77742.58,0.0,-1.0,0.0,0.0]
[1779060724170,46.9,77742.43,0.0,-1.0,0.0,0.0]
[1779060726184,46.9,77743.66,0.0,-1.0,0.0,0.0]
[1779060727191,46.9,77748.78,0.0,-1.0,0.0,0.0]
[1779060728225,46.9,77756.67,0.0,-1.0,0.0,0.0]
[1779060728308,46.9,77756.67,0.0,-1.0,0.0,0.0]
[1779060728672,46.9,77756.67,0.0,-1.0,0.0,0.0]
[1779060728810,46.9,77756.67,0.0,-1.0,0.0,0.0]
[1779060729205,46.9,77756.41,0.0,-1.0,0.0,0.0]
[1779060730215,46.9,77756.19,0.0,-1.0,0.0,0.0]
[1779060731219,46.9,77760.45,0.0,-1.0,0.0,0.0]
[1779060731896,46.9,77760.45,0.0,-1.0,0.0,0.0]
[1779060732057,46.9,77760.45,0.0,-1.0,0.0,0.0]
[1779060732226,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060732738,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060732811,46.9,77768.78,0.0,-1.0,0.0,0.0]
[1779060733233,46.9,77775.91,0.0,-1.0,0.0,0.0]
[1779060735120,46.9,77775.91,0.0,-1.0,0.0,0.0]
[1779060735144,46.9,77775.98,0.0,-1.0,0.0,0.0]
[1779060735308,46.9,77775.98,0.0,-1.0,0.0,0.0]
[1779060736555,46.9,77776.52,0.0,-1.0,0.0,0.0]
[1779060736809,46.9,77776.52,0.0,-1.0,0.0,0.0]
[1779060736909,46.9,77778.8,0.0,-1.0,0.0,0.0]
[1779060737264,46.9,77779.88,0.0,-1.0,0.0,0.0]
[1779060738271,46.9,77784.56,0.0,-1.0,0.0,0.0]
[1779060739278,46.9,77790.01,0.0,-1.0,0.0,0.0]
[1779060741292,46.9,77793.72,0.0,-1.0,0.0,0.0]
[1779060742299,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060743337,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060743561,46.9,77797.32,0.0,-1.0,0.0,0.0]
[1779060744313,46.9,77800.57,0.0,-1.0,0.0,0.0]
[1779060747334,46.9,77799.34,0.0,-1.0,0.0,0.0]
[1779060748341,46.9,77797.7,0.0,-1.0,0.0,0.0]
[1779060749804,46.9,77797.7,0.0,-1.0,0.0,0.0]
[1779060750059,46.9,77797.7,0.0,-1.0,0.0,0.0]
[1779060750139,46.9,77798.38,0.0,-1.0,0.0,0.0]
[1779060750546,46.9,77798.38,0.0,-1.0,0.0,0.0]
[1779060750561,46.9,77798.38,0.0,-1.0,0.0,0.0]
[1779060750569,46.9,77796.79,0.0,-1.0,0.0,0.0]
[1779060751362,46.9,77800.26,0.0,-1.0,0.0,0.0]
[1779060752369,46.9,77802.98,0.0,-1.0,0.0,0.0]
[1779060753418,46.9,77802.98,0.0,-1.0,0.0,0.0]
[1779060753560,46.9,77802.98,0.0,-1.0,0.0,0.0]
[1779060754203,46.9,77802.98,0.0,-1.0,0.0,0.0]
[1779060754309,46.9,77803.11,0.0,-1.0,0.0,0.0]
[1779060754383,46.9,77802.25,0.0,-1.0,0.0,0.0]
[1779060756095,46.9,77802.25,0.0,-1.0,0.0,0.0]
[1779060756194,46.9,77806.45,0.0,-1.0,0.0,0.0]
[1779060756308,46.9,77806.45,0.0,-1.0,0.0,0.0]
[1779060756397,46.9,77808.12,0.0,-1.0,0.0,0.0]
[1779060759418,46.9,77810.98,0.0,-1.0,0.0,0.0]
[1779060760425,46.9,77813.24,0.0,-1.0,0.0,0.0]
[1779060761588,46.9,77813.24,0.0,-1.0,0.0,0.0]
[1779060761808,46.9,77813.24,0.0,-1.0,0.0,0.0]
[1779060761865,46.9,77815.37,0.0,-1.0,0.0,0.0]
[1779060762439,46.9,77813.51,0.0,-1.0,0.0,0.0]
[1779060764226,46.9,77813.51,0.0,-1.0,0.0,0.0]
[1779060763446,46.9,77812.27,0.0,-1.0,0.0,0.0]
[1779060764308,46.9,77812.27,0.0,-1.0,0.0,0.0]
[1779060764453,46.9,77808.83,0.0,-1.0,0.0,0.0]
[1779060765461,46.9,77806.78,0.0,-1.0,0.0,0.0]
[1779060770895,46.9,77807.11,0.0,-1.0,0.0,0.0]
[1779060771059,46.9,77807.11,0.0,-1.0,0.0,0.0]
[1779060771072,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060771552,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060771560,46.9,77807.79,0.0,-1.0,0.0,0.0]
[1779060777544,46.9,77808.34,0.0,-1.0,0.0,0.0]
[1779060778466,46.9,77808.34,0.0,-1.0,0.0,0.0]
[1779060778559,46.9,77808.34,0.0,-1.0,0.0,0.0]
[1779060779149,46.9,77808.34,0.0,-1.0,0.0,0.0]
[1779060779151,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779308,46.9,77810.96,0.0,-1.0,0.0,0.0]
[1779060779558,46.9,77813.94,0.0,-1.0,0.0,0.0]
[1779060780565,46.9,77817.19,0.0,-1.0,0.0,0.0]
[1779060781365,46.9,77817.19,0.0,-1.0,0.0,0.0]
[1779060781560,46.9,77817.19,0.0,-1.0,0.0,0.0]
[1779060782245,46.9,77817.19,0.0,-1.0,0.0,0.0]
[1779060781572,46.9,77818.88,0.0,-1.0,0.0,0.0]
[1779060782309,46.9,77818.88,0.0,-1.0,0.0,0.0]
[1779060782579,46.9,77819.97,0.0,-1.0,0.0,0.0]
[1779060784593,46.9,77821.33,0.0,-1.0,0.0,0.0]
[1779060785600,46.9,77823.64,0.0,-1.0,0.0,0.0]
[1779060786607,46.9,77830.37,0.0,-1.0,0.0,0.0]
[1779060788201,46.9,77830.37,0.0,-1.0,0.0,0.0]
[1779060788263,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060788308,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060789628,46.9,77835.46,0.0,-1.0,0.0,0.0]
[1779060791642,46.9,77833.77,0.0,-1.0,0.0,0.0]
[1779060794896,46.9,77833.07,0.0,-1.0,0.0,0.0]
[1779060795059,46.9,77833.07,0.0,-1.0,0.0,0.0]
[1779060797694,46.9,77828.81,0.0,-1.0,0.0,0.0]
[1779060798917,46.9,77828.81,0.0,-1.0,0.0,0.0]
[1779060799058,46.9,77828.81,0.0,-1.0,0.0,0.0]
[1779060799152,46.9,77825.17,0.0,-1.0,0.0,0.0]
[1779060799797,46.9,77825.17,0.0,-1.0,0.0,0.0]
[1779060799809,46.9,77825.17,0.0,-1.0,0.0,0.0]
[1779060799840,46.9,77816.95,0.0,-1.0,0.0,0.0]
[1779060800707,46.9,77816.63,0.0,-1.0,0.0,0.0]
[1779060801714,46.9,77818.32,0.0,-1.0,0.0,0.0]
[1779060802721,46.9,77819.23,0.0,-1.0,0.0,0.0]
[1779060803728,46.9,77813.86,0.0,-1.0,0.0,0.0]
[1779060805029,46.9,77813.86,0.0,-1.0,0.0,0.0]
[1779060805061,46.9,77813.86,0.0,-1.0,0.0,0.0]
[1779060805167,46.9,77810.63,0.0,-1.0,0.0,0.0]
[1779060805902,46.9,77810.63,0.0,-1.0,0.0,0.0]
[1779060805957,46.9,77810.63,0.0,-1.0,0.0,0.0]
[1779060806001,46.9,77813.56,0.0,-1.0,0.0,0.0]
[1779060806749,46.9,77817.44,0.0,-1.0,0.0,0.0]
[1779060807756,46.9,77818.51,0.0,-1.0,0.0,0.0]
[1779060808821,46.9,77818.51,0.0,-1.0,0.0,0.0]
[1779060808904,46.9,77818.51,0.0,-1.0,0.0,0.0]
[1779060809059,46.9,77818.51,0.0,-1.0,0.0,0.0]
[1779060809159,46.9,77818.37,0.0,-1.0,0.0,0.0]
[1779060809770,46.9,77819.31,0.0,-1.0,0.0,0.0]
[1779060810777,46.9,77820.41,0.0,-1.0,0.0,0.0]
[1779060811698,46.9,77820.41,0.0,-1.0,0.0,0.0]
[1779060811808,46.9,77820.41,0.0,-1.0,0.0,0.0]
[1779060812044,46.9,77820.41,0.0,-1.0,0.0,0.0]
[1779060812059,46.9,77820.41,0.0,-1.0,0.0,0.0]
[1779060812145,46.9,77823.82,0.0,-1.0,0.0,0.0]
[1779060812791,46.9,77825.55,0.0,-1.0,0.0,0.0]
[1779060814805,46.9,77824.86,0.0,-1.0,0.0,0.0]
[1779060815565,46.9,77824.86,0.0,-1.0,0.0,0.0]
[1779060815807,46.9,77824.86,0.0,-1.0,0.0,0.0]
[1779060816819,46.9,77822.59,0.0,-1.0,0.0,0.0]
[1779060817826,46.9,77820.65,0.0,-1.0,0.0,0.0]
[1779060822862,46.9,77820.65,0.0,-1.0,0.0,0.0]
[1779060825094,46.9,77821.04,0.0,-1.0,0.0,0.0]
[1779060825309,46.9,77821.04,0.0,-1.0,0.0,0.0]
[1779060825195,46.9,77820.96,0.0,-1.0,0.0,0.0]
[1779060826103,46.9,77820.96,0.0,-1.0,0.0,0.0]
[1779060826309,46.9,77820.96,0.0,-1.0,0.0,0.0]
[1779060826154,46.9,77822.45,0.0,-1.0,0.0,0.0]
[1779060826889,46.9,77825.97,0.0,-1.0,0.0,0.0]
[1779060827896,46.9,77826.78,0.0,-1.0,0.0,0.0]
[1779060830918,46.9,77826.16,0.0,-1.0,0.0,0.0]
[1779060832932,46.9,77826.94,0.0,-1.0,0.0,0.0]
[1779060834119,46.9,77826.94,0.0,-1.0,0.0,0.0]
[1779060834308,46.9,77826.94,0.0,-1.0,0.0,0.0]
[1779060834865,46.9,77827.15,0.0,-1.0,0.0,0.0]
[1779060835060,46.9,77827.15,0.0,-1.0,0.0,0.0]
[1779060835153,46.9,77827.47,0.0,-1.0,0.0,0.0]
[1779060836962,46.9,77831.74,0.0,-1.0,0.0,0.0]
[1779060838081,46.9,77831.74,0.0,-1.0,0.0,0.0]
[1779060838310,46.9,77831.74,0.0,-1.0,0.0,0.0]
[1779060838116,46.9,77834.29,0.0,-1.0,0.0,0.0]
[1779060838976,46.9,77835.54,0.0,-1.0,0.0,0.0]
[1779060840990,46.9,77836.14,0.0,-1.0,0.0,0.0]
[1779060841997,46.9,77835.49,0.0,-1.0,0.0,0.0]
[1779060843322,46.9,77831.46,0.0,-1.0,0.0,0.0]
[1779060843737,46.9,77831.46,0.0,-1.0,0.0,0.0]
[1779060843811,46.9,77831.46,0.0,-1.0,0.0,0.0]
[1779060844012,46.9,77826.29,0.0,-1.0,0.0,0.0]
[1779060845242,46.9,77826.29,0.0,-1.0,0.0,0.0]
[1779060845329,46.9,77824.59,0.0,-1.0,0.0,0.0]
[1779060847033,46.9,77823.19,0.0,-1.0,0.0,0.0]
[1779060848559,46.9,77823.03,0.0,-1.0,0.0,0.0]
[1779060849047,46.9,77823.05,0.0,-1.0,0.0,0.0]
[1779060850181,46.9,77823.05,0.0,-1.0,0.0,0.0]
[1779060850235,46.9,77823.05,0.0,-1.0,0.0,0.0]
[1779060850280,46.9,77825.49,0.0,-1.0,0.0,0.0]
[1779060851061,46.9,77832.16,0.0,-1.0,0.0,0.0]
[1779060852271,46.9,77832.16,0.0,-1.0,0.0,0.0]
[1779060852308,46.9,77832.16,0.0,-1.0,0.0,0.0]
[1779060852068,46.9,77833.65,0.0,-1.0,0.0,0.0]
[1779060853075,46.9,77833.89,0.0,-1.0,0.0,0.0]
[1779060856675,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060856809,46.9,77834.09,0.0,-1.0,0.0,0.0]
[1779060861123,46.9,77834.19,0.0,-1.0,0.0,0.0]
[1779060861308,46.9,77834.19,0.0,-1.0,0.0,0.0]
[1779060861134,46.9,77834.38,0.0,-1.0,0.0,0.0]
[1779060865714,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060865809,46.9,77833.55,0.0,-1.0,0.0,0.0]
[1779060870197,46.9,77831.28,0.0,-1.0,0.0,0.0]
[1779060870626,46.9,77831.28,0.0,-1.0,0.0,0.0]
[1779060870808,46.9,77831.28,0.0,-1.0,0.0,0.0]
[1779060871191,46.9,77831.28,0.0,-1.0,0.0,0.0]
[1779060871308,46.9,77831.28,0.0,-1.0,0.0,0.0]
[1779060871358,46.9,77832.28,0.0,-1.0,0.0,0.0]
[1779060872211,46.9,77833.65,0.0,-1.0,0.0,0.0]
[1779060873218,46.9,77835.35,0.0,-1.0,0.0,0.0]
[1779060874225,46.9,77844.49,0.0,-1.0,0.0,0.0]
[1779060874628,46.9,77844.49,0.0,-1.0,0.0,0.0]
[1779060874812,46.9,77844.49,0.0,-1.0,0.0,0.0]
[1779060875232,46.9,77849.99,0.0,-1.0,0.0,0.0]
[1779060876260,46.9,77849.99,0.0,-1.0,0.0,0.0]
[1779060876310,46.9,77849.99,0.0,-1.0,0.0,0.0]
[1779060876305,46.9,77851.06,0.0,-1.0,0.0,0.0]
[1779060878254,46.9,77849.79,0.0,-1.0,0.0,0.0]
[1779060879261,46.9,77846.97,0.0,-1.0,0.0,0.0]
[1779060879823,46.9,77846.97,0.0,-1.0,0.0,0.0]
[1779060880059,46.9,77846.97,0.0,-1.0,0.0,0.0]
[1779060882282,46.9,77844.61,0.0,-1.0,0.0,0.0]
[1779060883661,46.9,77845.22,0.0,-1.0,0.0,0.0]
[1779060883808,46.9,77845.22,0.0,-1.0,0.0,0.0]
[1779060884298,46.9,77846.19,0.0,-1.0,0.0,0.0]
[1779060888327,46.9,77844.15,0.0,-1.0,0.0,0.0]
[1779060889073,46.9,77844.15,0.0,-1.0,0.0,0.0]
[1779060889309,46.9,77844.15,0.0,-1.0,0.0,0.0]
[1779060889335,46.9,77841.84,0.0,-1.0,0.0,0.0]
[1779060892855,46.9,77842.04,0.0,-1.0,0.0,0.0]
[1779060893065,46.9,77842.04,0.0,-1.0,0.0,0.0]
[1779060893166,46.9,77842.04,0.0,-1.0,0.0,0.0]
[1779060894239,46.9,77842.04,0.0,-1.0,0.0,0.0]
[1779060894311,46.9,77842.04,0.0,-1.0,0.0,0.0]
[1779060897230,46.9,77841.71,0.0,-1.0,0.0,0.0]
[1779060897311,46.9,77841.71,0.0,-1.0,0.0,0.0]
[1779060897331,46.9,77841.71,0.0,-1.0,0.0,0.0]
[1779060897924,46.9,77841.71,0.0,-1.0,0.0,0.0]
[1779060898059,46.9,77841.71,0.0,-1.0,0.0,0.0]
[1779060898160,46.9,77843.04,0.0,-1.0,0.0,0.0]
[1779060898398,46.9,77845.48,0.0,-1.0,0.0,0.0]
[1779060900412,46.9,77842.24,0.0,-1.0,0.0,0.0]
[1779060901419,46.9,77831.69,0.0,-1.0,0.0,0.0]
[1779060902426,46.9,77818.38,0.0,-1.0,0.0,0.0]
[1779060903510,46.9,77818.38,0.0,-1.0,0.0,0.0]
[1779060903561,46.9,77818.38,0.0,-1.0,0.0,0.0]
[1779060903611,46.9,77817.45,0.0,-1.0,0.0,0.0]
[1779060904440,46.9,77815.87,0.0,-1.0,0.0,0.0]
[1779060907461,46.9,77814.79,0.0,-1.0,0.0,0.0]
[1779060908468,46.9,77811.47,0.0,-1.0,0.0,0.0]
[1779060909475,46.9,77807.9,0.0,-1.0,0.0,0.0]
[1779060910482,46.9,77805.83,0.0,-1.0,0.0,0.0]
[1779060911489,46.9,77804.47,0.0,-1.0,0.0,0.0]
[1779060912503,46.9,77816.24,0.0,-1.0,0.0,0.0]
[1779060913509,46.9,77823.29,0.0,-1.0,0.0,0.0]
[1779060914517,46.9,77816.72,0.0,-1.0,0.0,0.0]
[1779060916192,46.9,77813.92,0.0,-1.0,0.0,0.0]
[1779060916530,46.9,77812.15,0.0,-1.0,0.0,0.0]
[1779060917537,46.9,77809.46,0.0,-1.0,0.0,0.0]
[1779060918544,46.9,77801.04,0.0,-1.0,0.0,0.0]
[1779060919551,46.9,77797.41,0.0,-1.0,0.0,0.0]
[1779060920558,46.9,77794.31,0.0,-1.0,0.0,0.0]
[1779060922262,46.9,77794.31,0.0,-1.0,0.0,0.0]
[1779060922308,46.9,77794.31,0.0,-1.0,0.0,0.0]
[1779060922363,46.9,77797.64,0.0,-1.0,0.0,0.0]
[1779060922579,46.9,77801.0,0.0,-1.0,0.0,0.0]
[1779060924286,46.9,77801.0,0.0,-1.0,0.0,0.0]
[1779060924312,46.9,77801.0,0.0,-1.0,0.0,0.0]
[1779060924387,46.9,77799.93,0.0,-1.0,0.0,0.0]
[1779060926600,46.9,77801.76,0.0,-1.0,0.0,0.0]
[1779060929442,46.9,77802.46,0.0,-1.0,0.0,0.0]
[1779060929561,46.9,77802.46,0.0,-1.0,0.0,0.0]
[1779060929621,46.9,77803.08,0.0,-1.0,0.0,0.0]
[1779060932642,46.9,77802.57,0.0,-1.0,0.0,0.0]
[1779060937677,46.9,77802.61,0.0,-1.0,0.0,0.0]
[1779060941363,46.9,77798.74,0.0,-1.0,0.0,0.0]
[1779060941706,46.9,77797.21,0.0,-1.0,0.0,0.0]
[1779060942712,46.9,77795.93,0.0,-1.0,0.0,0.0]
[1779060944560,46.9,77795.77,0.0,-1.0,0.0,0.0]
[1779060945085,46.9,77795.77,0.0,-1.0,0.0,0.0]
[1779060945308,46.9,77795.77,0.0,-1.0,0.0,0.0]
[1779060945366,46.9,77795.67,0.0,-1.0,0.0,0.0]
[1779060945733,46.9,77793.55,0.0,-1.0,0.0,0.0]
[1779060946626,46.9,77793.55,0.0,-1.0,0.0,0.0]
[1779060946740,46.9,77782.19,0.0,-1.0,0.0,0.0]
[1779060947747,46.9,77775.1,0.0,-1.0,0.0,0.0]
[1779060948754,46.9,77772.74,0.0,-1.0,0.0,0.0]
[1779060949568,46.9,77772.74,0.0,-1.0,0.0,0.0]
[1779060949810,46.9,77772.74,0.0,-1.0,0.0,0.0]
[1779060950014,46.9,77772.74,0.0,-1.0,0.0,0.0]
[1779060950061,46.9,77772.74,0.0,-1.0,0.0,0.0]
[1779060950162,46.9,77772.02,0.0,-1.0,0.0,0.0]
[1779060952782,46.9,77766.45,0.0,-1.0,0.0,0.0]
[1779060953791,46.91,77764.51,0.0,-1.0,0.0,0.0]
[1779060954798,46.91,77760.11,0.0,-1.0,0.0,0.0]
[1779060955805,46.91,77758.26,0.0,-1.0,0.0,0.0]
[1779060957778,46.91,77757.43,0.0,-1.0,0.0,0.0]
[1779060957809,46.91,77757.43,0.0,-1.0,0.0,0.0]
[1779060958175,46.91,77757.43,0.0,-1.0,0.0,0.0]
[1779060958308,46.91,77757.43,0.0,-1.0,0.0,0.0]
[1779060958409,46.91,77757.33,0.0,-1.0,0.0,0.0]
[1779060960840,46.91,77753.84,0.0,-1.0,0.0,0.0]
[1779060962880,46.91,77759.92,0.0,-1.0,0.0,0.0]
[1779060963866,46.91,77766.58,0.0,-1.0,0.0,0.0]
[1779060964903,46.91,77766.58,0.0,-1.0,0.0,0.0]
[1779060965059,46.91,77766.58,0.0,-1.0,0.0,0.0]
[1779060965392,46.91,77766.58,0.0,-1.0,0.0,0.0]
[1779060965140,46.91,77768.35,0.0,-1.0,0.0,0.0]
[1779060965559,46.91,77768.35,0.0,-1.0,0.0,0.0]
[1779060965881,46.91,77770.21,0.0,-1.0,0.0,0.0]
[1779060966888,46.91,77767.96,0.0,-1.0,0.0,0.0]
[1779060968288,46.91,77767.96,0.0,-1.0,0.0,0.0]
[1779060968311,46.91,77767.96,0.0,-1.0,0.0,0.0]
[1779060968344,46.91,77767.96,0.0,-1.0,0.0,0.0]
[1779060968351,46.91,77764.57,0.0,-1.0,0.0,0.0]
[1779060968561,46.91,77764.57,0.0,-1.0,0.0,0.0]
[1779060968902,46.91,77763.36,0.0,-1.0,0.0,0.0]
[1779060970916,46.92,77762.08,0.0,-1.0,0.0,0.0]
[1779060971588,46.92,77762.08,0.0,-1.0,0.0,0.0]
[1779060971606,46.92,77762.08,0.0,-1.0,0.0,0.0]
[1779060971808,46.92,77762.08,0.0,-1.0,0.0,0.0]
[1779060971923,46.92,77756.88,0.0,-1.0,0.0,0.0]
[1779060972930,46.92,77753.23,0.0,-1.0,0.0,0.0]
[1779060973937,46.92,77751.2,0.0,-1.0,0.0,0.0]
[1779060976370,46.92,77751.19,0.0,-1.0,0.0,0.0]
[1779060976413,46.92,77751.19,0.0,-1.0,0.0,0.0]
[1779060976468,46.92,77749.73,0.0,-1.0,0.0,0.0]
[1779060976561,46.92,77749.73,0.0,-1.0,0.0,0.0]
[1779060976958,46.92,77748.12,0.0,-1.0,0.0,0.0]
[1779060981993,46.93,77747.3,0.0,-1.0,0.0,0.0]
[1779060985858,46.93,77747.34,0.0,-1.0,0.0,0.0]
[1779060986045,46.93,77747.34,0.0,-1.0,0.0,0.0]
[1779060986059,46.93,77747.34,0.0,-1.0,0.0,0.0]
[1779060986146,46.93,77746.9,0.0,-1.0,0.0,0.0]
[1779060991057,46.94,77747.15,0.0,-1.0,0.0,0.0]
[1779060996292,46.94,77746.73,0.0,-1.0,0.0,0.0]
[1779060996311,46.94,77746.73,0.0,-1.0,0.0,0.0]
[1779060996390,46.94,77747.33,0.0,-1.0,0.0,0.0]
[1779060996617,46.94,77747.33,0.0,-1.0,0.0,0.0]
[1779060996808,46.94,77747.33,0.0,-1.0,0.0,0.0]
[1779060998106,46.94,77744.85,0.0,-1.0,0.0,0.0]
[1779060999113,46.95,77740.42,0.0,-1.0,0.0,0.0]
[1779060999613,46.95,77740.42,0.0,-1.0,0.0,0.0]
[1779060999809,46.95,77740.42,0.0,-1.0,0.0,0.0]
[1779060999846,46.95,77740.42,0.0,-1.0,0.0,0.0]
[1779061000060,46.95,77740.42,0.0,-1.0,0.0,0.0]
[1779061000120,46.95,77737.57,0.0,-1.0,0.0,0.0]
[1779061004148,46.95,77734.2,0.0,-1.0,0.0,0.0]
[1779061005474,46.95,77734.2,0.0,-1.0,0.0,0.0]
[1779061005155,46.95,77732.53,0.0,-1.0,0.0,0.0]
[1779061005561,46.95,77732.53,0.0,-1.0,0.0,0.0]
[1779061006417,46.95,77732.53,0.0,-1.0,0.0,0.0]
[1779061006439,46.96,77728.09,0.0,-1.0,0.0,0.0]
[1779061006617,46.96,77728.09,0.0,-1.0,0.0,0.0]
[1779061007169,46.96,77724.27,0.0,-1.0,0.0,0.0]
[1779061008176,46.96,77720.44,0.0,-1.0,0.0,0.0]
[1779061009633,46.96,77719.99,0.0,-1.0,0.0,0.0]
[1779061009807,46.96,77719.99,0.0,-1.0,0.0,0.0]
[1779061010191,46.96,77722.06,0.0,-1.0,0.0,0.0]
[1779061011200,46.96,77722.06,0.0,-1.0,0.0,0.0]
[1779061011309,46.96,77722.06,0.0,-1.0,0.0,0.0]
[1779061012205,46.97,77724.3,0.0,-1.0,0.0,0.0]
[1779061013212,46.97,77731.61,0.0,-1.0,0.0,0.0]
[1779061013681,46.97,77731.61,0.0,-1.0,0.0,0.0]
[1779061013809,46.97,77731.61,0.0,-1.0,0.0,0.0]
[1779061014147,46.97,77731.61,0.0,-1.0,0.0,0.0]
[1779061014308,46.97,77731.61,0.0,-1.0,0.0,0.0]
[1779061014355,46.97,77736.74,0.0,-1.0,0.0,0.0]
[1779061018247,46.98,77741.46,0.0,-1.0,0.0,0.0]
[1779061018941,46.98,77741.46,0.0,-1.0,0.0,0.0]
[1779061019059,46.98,77741.46,0.0,-1.0,0.0,0.0]
[1779061019110,46.98,77741.46,0.0,-1.0,0.0,0.0]
[1779061019308,46.98,77741.46,0.0,-1.0,0.0,0.0]
[1779061019389,46.98,77743.11,0.0,-1.0,0.0,0.0]
[1779061020261,46.98,77745.12,0.0,-1.0,0.0,0.0]
[1779061021268,46.98,77752.61,0.0,-1.0,0.0,0.0]
[1779061022275,46.98,77757.88,0.0,-1.0,0.0,0.0]
[1779061023484,46.98,77757.88,0.0,-1.0,0.0,0.0]
[1779061023282,46.98,77759.2,0.0,-1.0,0.0,0.0]
[1779061023562,46.98,77759.2,0.0,-1.0,0.0,0.0]
[1779061024289,46.98,77760.85,0.0,-1.0,0.0,0.0]
[1779061025297,46.98,77767.58,0.0,-1.0,0.0,0.0]
[1779061026303,46.99,77775.91,0.0,-1.0,0.0,0.0]
[1779061027311,46.99,77779.78,0.0,-1.0,0.0,0.0]
[1779061028318,46.99,77781.43,0.0,-1.0,0.0,0.0]
[1779061029328,46.99,77788.25,0.0,-1.0,0.0,0.0]
[1779061030333,46.99,77792.56,0.0,-1.0,0.0,0.0]
[1779061031340,46.99,77787.02,0.0,-1.0,0.0,0.0]
[1779061033354,46.99,77789.03,0.0,-1.0,0.0,0.0]
[1779061034428,46.99,77789.03,0.0,-1.0,0.0,0.0]
[1779061034561,46.99,77789.76,0.0,-1.0,0.0,0.0]
[1779061035368,46.99,77791.05,0.0,-1.0,0.0,0.0]
[1779061036415,46.99,77791.05,0.0,-1.0,0.0,0.0]
[1779061036562,46.99,77790.98,0.0,-1.0,0.0,0.0]
[1779061037262,46.99,77790.98,0.0,-1.0,0.0,0.0]
[1779061037309,46.99,77790.98,0.0,-1.0,0.0,0.0]
[1779061037382,46.99,77791.14,0.0,-1.0,0.0,0.0]
[1779061038389,46.99,77790.12,0.0,-1.0,0.0,0.0]
[1779061040403,46.99,77791.64,0.0,-1.0,0.0,0.0]
[1779061042480,46.99,77791.64,0.0,-1.0,0.0,0.0]
[1779061042568,46.99,77790.91,0.0,-1.0,0.0,0.0]
[1779061048460,46.99,77789.63,0.0,-1.0,0.0,0.0]
[1779061049467,46.99,77792.81,0.0,-1.0,0.0,0.0]
[1779061050469,46.99,77792.81,0.0,-1.0,0.0,0.0]
[1779061050564,46.99,77792.81,0.0,-1.0,0.0,0.0]
[1779061050570,46.99,77795.17,0.0,-1.0,0.0,0.0]
[1779061051035,46.99,77795.17,0.0,-1.0,0.0,0.0]
[1779061051058,46.99,77795.17,0.0,-1.0,0.0,0.0]
[1779061051481,46.99,77797.27,0.0,-1.0,0.0,0.0]
[1779061056516,46.99,77797.19,0.0,-1.0,0.0,0.0]
[1779061061551,46.99,77797.22,0.0,-1.0,0.0,0.0]
[1779061063073,46.99,77797.27,0.0,-1.0,0.0,0.0]
[1779061063295,46.99,77797.27,0.0,-1.0,0.0,0.0]
[1779061063309,46.99,77797.27,0.0,-1.0,0.0,0.0]
[1779061063566,46.99,77797.33,0.0,-1.0,0.0,0.0]
[1779061065579,46.99,77798.33,0.0,-1.0,0.0,0.0]
[1779061070614,46.99,77797.63,0.0,-1.0,0.0,0.0]
[1779061074573,46.99,77797.6,0.0,-1.0,0.0,0.0]
[1779061074579,46.99,77793.95,0.0,-1.0,0.0,0.0]
[1779061074759,46.99,77793.95,0.0,-1.0,0.0,0.0]
[1779061074811,46.99,77793.95,0.0,-1.0,0.0,0.0]
[1779061074853,46.99,77791.95,0.0,-1.0,0.0,0.0]
[1779061075650,46.99,77796.08,0.0,-1.0,0.0,0.0]
[1779061076657,46.99,77798.21,0.0,-1.0,0.0,0.0]
[1779061081694,46.99,77798.45,0.0,-1.0,0.0,0.0]
[1779061086197,46.99,77797.99,0.0,-1.0,0.0,0.0]
[1779061086309,46.99,77797.99,0.0,-1.0,0.0,0.0]
[1779061086389,46.99,77797.99,0.0,-1.0,0.0,0.0]
[1779061086567,46.99,77797.99,0.0,-1.0,0.0,0.0]
[1779061086395,46.99,77794.59,0.0,-1.0,0.0,0.0]
[1779061086729,46.99,77793.35,0.0,-1.0,0.0,0.0]
[1779061089017,46.99,77792.85,0.0,-1.0,0.0,0.0]
[1779061089058,46.99,77792.85,0.0,-1.0,0.0,0.0]
[1779061089147,46.99,77792.85,0.0,-1.0,0.0,0.0]
[1779061089309,46.99,77792.85,0.0,-1.0,0.0,0.0]
[1779061089410,46.99,77786.9,0.0,-1.0,0.0,0.0]
[1779061089751,46.99,77778.64,0.0,-1.0,0.0,0.0]
[1779061090758,46.99,77777.43,0.0,-1.0,0.0,0.0]
[1779061091765,46.99,77773.91,0.0,-1.0,0.0,0.0]
[1779061092772,46.99,77765.53,0.0,-1.0,0.0,0.0]
[1779061093779,46.99,77750.19,0.0,-1.0,0.0,0.0]
[1779061094786,46.99,77742.93,0.0,-1.0,0.0,0.0]
[1779061095793,46.99,77738.83,0.0,-1.0,0.0,0.0]
[1779061096800,46.99,77741.57,0.0,-1.0,0.0,0.0]
[1779061097807,46.99,77745.42,0.0,-1.0,0.0,0.0]
[1779061099317,46.99,77745.42,0.0,-1.0,0.0,0.0]
[1779061099505,46.99,77745.42,0.0,-1.0,0.0,0.0]
[1779061099561,46.99,77745.42,0.0,-1.0,0.0,0.0]
[1779061099528,46.99,77744.7,0.0,-1.0,0.0,0.0]
[1779061100829,47.0,77740.11,0.0,-1.0,0.0,0.0]
[1779061101836,47.0,77737.81,0.0,-1.0,0.0,0.0]
[1779061103332,47.0,77737.81,0.0,-1.0,0.0,0.0]
[1779061103579,47.0,77737.81,0.0,-1.0,0.0,0.0]
[1779061103397,47.0,77736.65,0.0,-1.0,0.0,0.0]
[1779061103862,47.0,77736.65,0.0,-1.0,0.0,0.0]
[1779061104058,47.0,77736.65,0.0,-1.0,0.0,0.0]
[1779061105243,47.0,77736.91,0.0,-1.0,0.0,0.0]
[1779061105310,47.0,77736.91,0.0,-1.0,0.0,0.0]
[1779061105380,47.0,77736.91,0.0,-1.0,0.0,0.0]
[1779061105559,47.0,77736.91,0.0,-1.0,0.0,0.0]
[1779061105451,47.0,77743.17,0.0,-1.0,0.0,0.0]
[1779061105865,47.0,77751.8,0.0,-1.0,0.0,0.0]
[1779061106871,47.0,77753.16,0.0,-1.0,0.0,0.0]
[1779061108618,47.0,77753.16,0.0,-1.0,0.0,0.0]
[1779061108808,47.01,77753.74,0.0,-1.0,0.0,0.0]
[1779061108885,47.01,77755.24,0.0,-1.0,0.0,0.0]
[1779061110146,47.01,77755.24,0.0,-1.0,0.0,0.0]
[1779061110308,47.01,77755.24,0.0,-1.0,0.0,0.0]
[1779061110342,47.01,77756.5,0.0,-1.0,0.0,0.0]
[1779061111906,47.01,77756.69,0.0,-1.0,0.0,0.0]
[1779061116942,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061118933,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061119059,47.01,77756.92,0.0,-1.0,0.0,0.0]
[1779061123153,47.02,77757.37,0.0,-1.0,0.0,0.0]
[1779061123310,47.02,77757.37,0.0,-1.0,0.0,0.0]
[1779061123411,47.02,77756.32,0.0,-1.0,0.0,0.0]
[1779061129604,47.02,77756.33,0.0,-1.0,0.0,0.0]
[1779061129617,47.02,77758.08,0.0,-1.0,0.0,0.0]
[1779061129809,47.02,77758.08,0.0,-1.0,0.0,0.0]
[1779061129816,47.02,77758.08,0.0,-1.0,0.0,0.0]
[1779061130059,47.02,77758.08,0.0,-1.0,0.0,0.0]
[1779061130160,47.02,77758.23,0.0,-1.0,0.0,0.0]
[1779061136075,47.03,77758.19,0.0,-1.0,0.0,0.0]
[1779061140383,47.03,77757.35,0.0,-1.0,0.0,0.0]
[1779061140562,47.03,77757.35,0.0,-1.0,0.0,0.0]
[1779061140655,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061140677,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061140811,47.03,77753.64,0.0,-1.0,0.0,0.0]
[1779061141110,47.03,77748.49,0.0,-1.0,0.0,0.0]
[1779061143809,47.04,77747.94,0.0,-1.0,0.0,0.0]
[1779061144063,47.04,77747.94,0.0,-1.0,0.0,0.0]
[1779061144131,47.04,77746.37,0.0,-1.0,0.0,0.0]
[1779061144721,47.04,77746.37,0.0,-1.0,0.0,0.0]
[1779061144808,47.04,77746.37,0.0,-1.0,0.0,0.0]
[1779061145138,47.04,77744.42,0.0,-1.0,0.0,0.0]
[1779061146145,47.04,77741.96,0.0,-1.0,0.0,0.0]
[1779061146928,47.04,77741.96,0.0,-1.0,0.0,0.0]
[1779061147029,47.04,77741.96,0.0,-1.0,0.0,0.0]
[1779061147152,47.04,77740.98,0.0,-1.0,0.0,0.0]
[1779061148159,47.04,77734.06,0.0,-1.0,0.0,0.0]
[1779061149166,47.04,77732.53,0.0,-1.0,0.0,0.0]
[1779061151180,47.05,77729.17,0.0,-1.0,0.0,0.0]
[1779061152048,47.05,77729.17,0.0,-1.0,0.0,0.0]
[1779061152058,47.05,77729.17,0.0,-1.0,0.0,0.0]
[1779061152178,47.05,77729.17,0.0,-1.0,0.0,0.0]
[1779061152309,47.05,77729.17,0.0,-1.0,0.0,0.0]
[1779061152410,47.05,77728.32,0.0,-1.0,0.0,0.0]
[1779061153194,47.05,77727.23,0.0,-1.0,0.0,0.0]
[1779061155208,47.06,77728.29,0.0,-1.0,0.0,0.0]
[1779061157759,47.06,77728.35,0.0,-1.0,0.0,0.0]
[1779061157808,47.06,77728.35,0.0,-1.0,0.0,0.0]
[1779061157859,47.06,77728.35,0.0,-1.0,0.0,0.0]
[1779061158059,47.06,77728.35,0.0,-1.0,0.0,0.0]
[1779061158153,47.06,77728.35,0.0,-1.0,0.0,0.0]
[1779061159237,47.06,77727.37,0.0,-1.0,0.0,0.0]
[1779061160244,47.06,77725.26,0.0,-1.0,0.0,0.0]
[1779061161251,47.07,77719.22,0.0,-1.0,0.0,0.0]
[1779061162262,47.07,77712.38,0.0,-1.0,0.0,0.0]
[1779061163265,47.09,77704.38,0.0,-1.0,0.0,0.0]
[1779061164272,47.1,77700.61,0.0,-1.0,0.0,0.0]
[1779061165280,47.1,77694.32,0.0,-1.0,0.0,0.0]
[1779061166286,47.1,77691.27,0.0,-1.0,0.0,0.0]
[1779061167306,47.1,77692.51,0.0,-1.0,0.0,0.0]
[1779061168310,47.11,77696.22,0.0,-1.0,0.0,0.0]
[1779061169317,47.11,77698.01,0.0,-1.0,0.0,0.0]
[1779061170324,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061170778,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061170808,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171127,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171308,47.11,77700.3,0.0,-1.0,0.0,0.0]
[1779061171331,47.12,77700.72,0.0,-1.0,0.0,0.0]
[1779061174352,47.12,77699.92,0.0,-1.0,0.0,0.0]
[1779061178380,47.13,77698.26,0.0,-1.0,0.0,0.0]
[1779061178779,47.13,77698.26,0.0,-1.0,0.0,0.0]
[1779061178808,47.13,77698.26,0.0,-1.0,0.0,0.0]
[1779061179537,47.13,77698.26,0.0,-1.0,0.0,0.0]
[1779061179560,47.13,77698.26,0.0,-1.0,0.0,0.0]
[1779061179589,47.14,77696.68,0.0,-1.0,0.0,0.0]
[1779061180394,47.14,77695.29,0.0,-1.0,0.0,0.0]
[1779061182408,47.15,77696.65,0.0,-1.0,0.0,0.0]
[1779061183455,47.15,77696.65,0.0,-1.0,0.0,0.0]
[1779061183559,47.15,77696.65,0.0,-1.0,0.0,0.0]
[1779061183660,47.15,77698.49,0.0,-1.0,0.0,0.0]
[1779061185429,47.15,77700.88,0.0,-1.0,0.0,0.0]
[1779061186564,47.15,77700.88,0.0,-1.0,0.0,0.0]
[1779061186633,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061186808,47.16,77703.18,0.0,-1.0,0.0,0.0]
[1779061187443,47.18,77703.42,0.0,-1.0,0.0,0.0]
[1779061189458,47.23,77702.19,0.0,-1.0,0.0,0.0]
[1779061190601,47.23,77702.19,0.0,-1.0,0.0,0.0]
[1779061190655,47.23,77701.14,0.0,-1.0,0.0,0.0]
[1779061190810,47.23,77701.14,0.0,-1.0,0.0,0.0]
[1779061196507,47.25,77701.54,0.0,-1.0,0.0,0.0]
[1779061197514,47.25,77700.46,0.0,-1.0,0.0,0.0]
[1779061198109,47.25,77700.46,0.0,-1.0,0.0,0.0]
[1779061198309,47.25,77700.46,0.0,-1.0,0.0,0.0]
[1779061198609,47.25,77700.46,0.0,-1.0,0.0,0.0]
[1779061198650,47.25,77699.06,0.0,-1.0,0.0,0.0]
[1779061198808,47.25,77699.06,0.0,-1.0,0.0,0.0]
[1779061199528,47.25,77697.31,0.0,-1.0,0.0,0.0]
[1779061200535,47.26,77698.77,0.0,-1.0,0.0,0.0]
[1779061202076,47.26,77699.08,0.0,-1.0,0.0,0.0]
[1779061202309,47.26,77699.08,0.0,-1.0,0.0,0.0]
[1779061202549,47.26,77698.4,0.0,-1.0,0.0,0.0]
[1779061202960,47.26,77698.4,0.0,-1.0,0.0,0.0]
[1779061203059,47.26,77698.4,0.0,-1.0,0.0,0.0]
[1779061203556,47.26,77699.1,0.0,-1.0,0.0,0.0]
[1779061208591,47.28,77699.75,0.0,-1.0,0.0,0.0]
[1779061211548,47.28,77699.64,0.0,-1.0,0.0,0.0]
[1779061211560,47.28,77699.64,0.0,-1.0,0.0,0.0]
[1779061211612,47.28,77698.97,0.0,-1.0,0.0,0.0]
[1779061212619,47.29,77698.21,0.0,-1.0,0.0,0.0]
[1779061213626,47.29,77702.31,0.0,-1.0,0.0,0.0]
[1779061214733,47.29,77702.31,0.0,-1.0,0.0,0.0]
[1779061214633,47.29,77701.02,0.0,-1.0,0.0,0.0]
[1779061214809,47.29,77701.02,0.0,-1.0,0.0,0.0]
[1779061215640,47.29,77699.61,0.0,-1.0,0.0,0.0]
[1779061215916,47.29,77699.61,0.0,-1.0,0.0,0.0]
[1779061216058,47.29,77699.61,0.0,-1.0,0.0,0.0]
[1779061216647,47.29,77699.41,0.0,-1.0,0.0,0.0]
[1779061218739,47.3,77698.85,0.0,-1.0,0.0,0.0]
[1779061218665,47.3,77693.54,0.0,-1.0,0.0,0.0]
[1779061218808,47.3,77693.54,0.0,-1.0,0.0,0.0]
[1779061219672,47.3,77692.57,0.0,-1.0,0.0,0.0]
[1779061220679,47.3,77693.77,0.0,-1.0,0.0,0.0]
[1779061221686,47.31,77672.99,0.0,-1.0,0.0,0.0]
[1779061222003,47.31,77672.99,0.0,-1.0,0.0,0.0]
[1779061222693,47.31,77658.86,0.0,-1.0,0.0,0.0]
[1779061223702,47.36,77646.33,0.0,-1.0,0.0,0.0]
[1779061224709,47.41,77639.62,0.0,-1.0,0.0,0.0]
[1779061225418,47.41,77639.62,0.0,-1.0,0.0,0.0]
[1779061225717,47.46,77629.94,0.0,-1.0,0.0,0.0]
[1779061226738,47.5,77602.01,0.0,-1.0,0.0,0.0]
[1779061227281,47.5,77602.01,0.0,-1.0,0.0,0.0]
[1779061227597,47.5,77602.01,0.0,-1.0,0.0,0.0]
[1779061227748,47.5,77498.08,0.0,-1.0,0.0,0.0]
[1779061228577,47.5,77498.08,0.0,-1.0,0.0,0.0]
[1779061229280,47.5,77435.52,0.0,-1.0,0.0,0.0]
[1779061230780,47.5,77375.52,0.0,-1.0,0.0,0.0]
[1779061231791,47.5,77307.42,0.0,-1.0,0.0,0.0]
[1779061232797,47.5,77289.43,0.0,-1.0,0.0,0.0]
[1779061233806,47.5,77285.55,0.0,-1.0,0.0,0.0]
[1779061234742,47.5,77285.55,0.0,-1.0,0.0,0.0]
[1779061234824,47.5,77297.03,0.0,-1.0,0.0,0.0]
[1779061235300,47.5,77297.03,0.0,-1.0,0.0,0.0]
[1779061235831,47.5,77285.55,0.0,-1.0,0.0,0.0]
[1779061236854,47.5,77263.6,0.0,-1.0,0.0,0.0]
[1779061237861,47.5,77242.17,0.0,-1.0,0.0,0.0]
[1779061238863,47.5,77253.23,0.0,-1.0,0.0,0.0]
[1779061239211,47.5,77253.23,0.0,-1.0,0.0,0.0]
[1779061239282,47.5,77253.23,0.0,-1.0,0.0,0.0]
[1779061239874,47.5,77290.6,0.0,-1.0,0.0,0.0]
[1779061240902,47.5,77273.42,0.0,-1.0,0.0,0.0]
[1779061241899,47.5,77257.91,0.0,-1.0,0.0,0.0]
[1779061242906,47.5,77253.03,0.0,-1.0,0.0,0.0]
[1779061243222,47.5,77253.03,0.0,-1.0,0.0,0.0]
[1779061243836,47.5,77253.03,0.0,-1.0,0.0,0.0]
[1779061243915,47.5,77223.69,0.0,-1.0,0.0,0.0]
[1779061244981,47.5,77206.17,0.0,-1.0,0.0,0.0]
[1779061245945,47.5,77213.51,0.0,-1.0,0.0,0.0]
[1779061247254,47.5,77213.51,0.0,-1.0,0.0,0.0]
[1779061247496,47.5,77213.51,0.0,-1.0,0.0,0.0]
[1779061247547,47.5,77229.59,0.0,-1.0,0.0,0.0]
[1779061247967,47.5,77217.67,0.0,-1.0,0.0,0.0]
[1779061248974,47.5,77221.05,0.0,-1.0,0.0,0.0]
[1779061251295,47.5,77218.45,0.0,-1.0,0.0,0.0]
[1779061251692,47.5,77218.45,0.0,-1.0,0.0,0.0]
[1779061251717,47.5,77209.55,0.0,-1.0,0.0,0.0]
[1779061252005,47.5,77198.05,0.0,-1.0,0.0,0.0]
[1779061253008,47.5,77189.7,0.0,-1.0,0.0,0.0]
[1779061254015,47.5,77207.79,0.0,-1.0,0.0,0.0]
[1779061255310,47.5,77207.79,0.0,-1.0,0.0,0.0]
[1779061255564,47.5,77207.79,0.0,-1.0,0.0,0.0]
[1779061255620,47.5,77222.8,0.0,-1.0,0.0,0.0]
[1779061258044,47.5,77204.51,0.0,-1.0,0.0,0.0]
[1779061259344,47.5,77204.51,0.0,-1.0,0.0,0.0]
[1779061259628,47.5,77204.51,0.0,-1.0,0.0,0.0]
[1779061259672,47.5,77189.07,0.0,-1.0,0.0,0.0]
[1779061260058,47.5,77198.31,0.0,-1.0,0.0,0.0]
[1779061261065,47.5,77204.63,0.0,-1.0,0.0,0.0]
[1779061262081,47.5,77187.98,0.0,-1.0,0.0,0.0]
[1779061263407,47.5,77187.98,0.0,-1.0,0.0,0.0]
[1779061263752,47.5,77187.98,0.0,-1.0,0.0,0.0]
[1779061263829,47.5,77197.77,0.0,-1.0,0.0,0.0]
[1779061264100,47.5,77206.46,0.0,-1.0,0.0,0.0]
[1779061265107,47.5,77200.24,0.0,-1.0,0.0,0.0]
[1779061267519,47.5,77202.33,0.0,-1.0,0.0,0.0]
[1779061267796,47.5,77202.33,0.0,-1.0,0.0,0.0]
[1779061270144,47.5,77193.37,0.0,-1.0,0.0,0.0]
[1779061271556,47.5,77193.37,0.0,-1.0,0.0,0.0]
[1779061271893,47.5,77193.37,0.0,-1.0,0.0,0.0]
[1779061271913,47.5,77163.97,0.0,-1.0,0.0,0.0]
[1779061274171,47.5,77176.03,0.0,-1.0,0.0,0.0]
[1779061275714,47.5,77176.03,0.0,-1.0,0.0,0.0]
[1779061275797,47.5,77176.13,0.0,-1.0,0.0,0.0]
[1779061276303,47.5,77176.13,0.0,-1.0,0.0,0.0]
[1779061276356,47.5,77181.14,0.0,-1.0,0.0,0.0]
[1779061277199,47.5,77188.25,0.0,-1.0,0.0,0.0]
[1779061278206,47.5,77175.92,0.0,-1.0,0.0,0.0]
[1779061279213,47.5,77167.38,0.0,-1.0,0.0,0.0]
[1779061280223,47.5,77168.87,0.0,-1.0,0.0,0.0]
[1779061282238,47.5,77179.73,0.0,-1.0,0.0,0.0]
[1779061283245,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284142,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284414,47.5,77164.24,0.0,-1.0,0.0,0.0]
[1779061284458,47.5,77137.27,0.0,-1.0,0.0,0.0]
[1779061285274,47.5,77129.88,0.0,-1.0,0.0,0.0]
[1779061286277,47.5,77140.22,0.0,-1.0,0.0,0.0]
[1779061287284,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288158,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288445,47.5,77145.39,0.0,-1.0,0.0,0.0]
[1779061288477,47.5,77130.87,0.0,-1.0,0.0,0.0]
[1779061289298,47.5,77110.68,0.0,-1.0,0.0,0.0]
[1779061290315,47.5,77106.04,0.0,-1.0,0.0,0.0]
[1779061291323,47.5,77097.82,0.0,-1.0,0.0,0.0]
[1779061292179,47.5,77097.82,0.0,-1.0,0.0,0.0]
[1779061292460,47.5,77097.82,0.0,-1.0,0.0,0.0]
[1779061292485,47.51,77085.88,0.0,-1.0,0.0,0.0]
[1779061293336,47.51,77064.96,0.0,-1.0,0.0,0.0]
[1779061294343,47.52,77060.32,0.0,-1.0,0.0,0.0]
[1779061295365,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061296200,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061296857,47.53,77074.11,0.0,-1.0,0.0,0.0]
[1779061296937,47.53,77066.25,0.0,-1.0,0.0,0.0]
[1779061297375,47.54,77046.09,0.0,-1.0,0.0,0.0]
[1779061298384,47.54,77023.52,0.0,-1.0,0.0,0.0]
[1779061299408,47.56,77003.87,0.0,-1.0,0.0,0.0]
[1779061300511,47.56,77003.87,0.0,-1.0,0.0,0.0]
[1779061300938,47.56,77003.87,0.0,-1.0,0.0,0.0]
[1779061300950,47.58,76975.9,0.0,-1.0,0.0,0.0]
[1779061301450,47.58,76964.95,0.0,-1.0,0.0,0.0]
[1779061302419,47.59,76968.69,0.0,-1.0,0.0,0.0]
[1779061303427,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304548,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304943,47.59,76975.4,0.0,-1.0,0.0,0.0]
[1779061304961,47.59,76967.85,0.0,-1.0,0.0,0.0]
[1779061305447,47.59,76955.43,0.0,-1.0,0.0,0.0]
[1779061307455,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061308744,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061309027,47.59,76939.29,0.0,-1.0,0.0,0.0]
[1779061308867,47.59,76915.56,0.0,-1.0,0.0,0.0]
[1779061309470,47.59,76910.22,0.0,-1.0,0.0,0.0]
[1779061310477,47.59,76932.52,0.0,-1.0,0.0,0.0]
[1779061311485,47.59,76947.28,0.0,-1.0,0.0,0.0]
[1779061312839,47.59,76947.28,0.0,-1.0,0.0,0.0]
[1779061312859,47.59,76940.62,0.0,-1.0,0.0,0.0]
[1779061313832,47.59,76940.62,0.0,-1.0,0.0,0.0]
[1779061313934,47.59,76927.06,0.0,-1.0,0.0,0.0]
[1779061314535,47.59,76908.03,0.0,-1.0,0.0,0.0]
[1779061315535,47.59,76889.44,0.0,-1.0,0.0,0.0]
[1779061316541,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061317837,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061317950,47.59,76836.61,0.0,-1.0,0.0,0.0]
[1779061318001,47.59,76808.77,0.0,-1.0,0.0,0.0]
[1779061318562,47.59,76770.0,0.0,-1.0,0.0,0.0]
[1779061319579,47.61,76767.26,0.0,-1.0,0.0,0.0]
[1779061320633,47.63,76818.55,0.0,-1.0,0.0,0.0]
[1779061321644,47.63,76866.25,0.0,-1.0,0.0,0.0]
[1779061322866,47.63,76866.25,0.0,-1.0,0.0,0.0]
[1779061322931,47.66,76886.23,0.0,-1.0,0.0,0.0]
[1779061323344,47.66,76886.23,0.0,-1.0,0.0,0.0]
[1779061323654,47.66,76889.17,0.0,-1.0,0.0,0.0]
[1779061324668,47.66,76855.21,0.0,-1.0,0.0,0.0]
[1779061325674,47.66,76842.78,0.0,-1.0,0.0,0.0]
[1779061327028,47.66,76842.78,0.0,-1.0,0.0,0.0]
[1779061327163,47.66,76817.13,0.0,-1.0,0.0,0.0]
[1779061327711,47.66,76803.88,0.0,-1.0,0.0,0.0]
[1779061328718,47.66,76805.57,0.0,-1.0,0.0,0.0]
[1779061329725,47.66,76817.25,0.0,-1.0,0.0,0.0]
[1779061331039,47.66,76817.25,0.0,-1.0,0.0,0.0]
[1779061331044,47.66,76810.99,0.0,-1.0,0.0,0.0]
[1779061331187,47.66,76810.99,0.0,-1.0,0.0,0.0]
[1779061331743,47.66,76839.93,0.0,-1.0,0.0,0.0]
[1779061332750,47.66,76872.85,0.0,-1.0,0.0,0.0]
[1779061333757,47.66,76883.67,0.0,-1.0,0.0,0.0]
[1779061335077,47.66,76883.67,0.0,-1.0,0.0,0.0]
[1779061334764,47.66,76887.01,0.0,-1.0,0.0,0.0]
[1779061335761,47.66,76887.01,0.0,-1.0,0.0,0.0]
[1779061335771,47.66,76898.64,0.0,-1.0,0.0,0.0]
[1779061336790,47.66,76897.67,0.0,-1.0,0.0,0.0]
[1779061337796,47.66,76914.52,0.0,-1.0,0.0,0.0]
[1779061338803,47.66,76914.25,0.0,-1.0,0.0,0.0]
[1779061339583,47.66,76914.25,0.0,-1.0,0.0,0.0]
[1779061339810,47.66,76901.25,0.0,-1.0,0.0,0.0]
[1779061340422,47.66,76901.25,0.0,-1.0,0.0,0.0]
[1779061340828,47.66,76894.79,0.0,-1.0,0.0,0.0]
[1779061341834,47.66,76909.37,0.0,-1.0,0.0,0.0]
[1779061342841,47.66,76920.6,0.0,-1.0,0.0,0.0]
[1779061343848,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344407,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344710,47.66,76926.65,0.0,-1.0,0.0,0.0]
[1779061344855,47.66,76935.84,0.0,-1.0,0.0,0.0]
[1779061345871,47.66,76946.32,0.0,-1.0,0.0,0.0]
[1779061346877,47.69,76954.23,0.0,-1.0,0.0,0.0]
[1779061347885,47.72,76944.09,0.0,-1.0,0.0,0.0]
[1779061348537,47.72,76944.09,0.0,-1.0,0.0,0.0]
[1779061348898,47.72,76956.09,0.0,-1.0,0.0,0.0]
[1779061349899,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350567,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350797,47.72,76962.02,0.0,-1.0,0.0,0.0]
[1779061350910,47.72,76969.71,0.0,-1.0,0.0,0.0]
[1779061352921,47.78,76984.9,0.0,-1.0,0.0,0.0]
[1779061353928,47.81,76996.2,0.0,-1.0,0.0,0.0]
[1779061354764,47.81,76996.2,0.0,-1.0,0.0,0.0]
[1779061354936,47.82,77019.46,0.0,-1.0,0.0,0.0]
[1779061355545,47.82,77019.46,0.0,-1.0,0.0,0.0]
[1779061355952,47.85,77035.85,0.0,-1.0,0.0,0.0]
[1779061356952,47.88,77042.6,0.0,-1.0,0.0,0.0]
[1779061357960,47.92,77051.8,0.0,-1.0,0.0,0.0]
[1779061358967,47.95,77054.9,0.0,-1.0,0.0,0.0]
[1779061359543,47.95,77054.9,0.0,-1.0,0.0,0.0]
[1779061359974,47.98,77046.89,0.0,-1.0,0.0,0.0]
[1779061360164,47.98,77046.89,0.0,-1.0,0.0,0.0]
[1779061360994,47.98,77024.04,0.0,-1.0,0.0,0.0]
[1779061362016,47.99,77024.37,0.0,-1.0,0.0,0.0]
[1779061363016,48.02,77019.36,0.0,-1.0,0.0,0.0]
[1779061363800,48.02,77019.36,0.0,-1.0,0.0,0.0]
[1779061364026,48.06,77012.11,0.0,-1.0,0.0,0.0]
[1779061364163,48.06,77012.11,0.0,-1.0,0.0,0.0]
[1779061365030,48.09,77002.13,0.0,-1.0,0.0,0.0]
[1779061366037,48.13,76993.84,0.0,-1.0,0.0,0.0]
[1779061367049,48.13,76999.72,0.0,-1.0,0.0,0.0]
[1779061367842,48.13,76999.72,0.0,-1.0,0.0,0.0]
[1779061368054,48.17,77006.88,0.0,-1.0,0.0,0.0]
[1779061369061,48.21,77005.46,0.0,-1.0,0.0,0.0]
[1779061369660,48.21,77005.46,0.0,-1.0,0.0,0.0]
[1779061370073,48.25,77016.88,0.0,-1.0,0.0,0.0]
[1779061371075,48.28,77046.34,0.0,-1.0,0.0,0.0]
[1779061372082,48.32,77050.48,0.0,-1.0,0.0,0.0]
[1779061373089,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061373581,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061373741,48.34,77038.65,0.0,-1.0,0.0,0.0]
[1779061375112,48.37,77060.21,0.0,-1.0,0.0,0.0]
[1779061376117,48.42,77071.53,0.0,-1.0,0.0,0.0]
[1779061377125,48.45,77082.37,0.0,-1.0,0.0,0.0]
[1779061377632,48.45,77082.37,0.0,-1.0,0.0,0.0]
[1779061378056,48.45,77082.37,0.0,-1.0,0.0,0.0]
[1779061378137,48.45,77094.17,0.0,-1.0,0.0,0.0]
[1779061379144,48.48,77116.48,0.0,-1.0,0.0,0.0]
[1779061381801,48.48,77121.95,0.0,-1.0,0.0,0.0]
[1779061381830,48.52,77094.64,0.0,-1.0,0.0,0.0]
[1779061382730,48.52,77094.64,0.0,-1.0,0.0,0.0]
[1779061382833,48.52,77072.43,0.0,-1.0,0.0,0.0]
[1779061383173,48.52,77070.96,0.0,-1.0,0.0,0.0]
[1779061386703,48.52,77070.05,0.0,-1.0,0.0,0.0]
[1779061387017,48.52,77070.05,0.0,-1.0,0.0,0.0]
[1779061387076,48.53,77060.69,0.0,-1.0,0.0,0.0]
[1779061387208,48.54,77082.81,0.0,-1.0,0.0,0.0]
[1779061388215,48.54,77084.83,0.0,-1.0,0.0,0.0]
[1779061390735,48.54,77078.33,0.0,-1.0,0.0,0.0]
[1779061390829,48.55,77080.16,0.0,-1.0,0.0,0.0]
[1779061391237,48.55,77089.57,0.0,-1.0,0.0,0.0]
[1779061392243,48.57,77108.16,0.0,-1.0,0.0,0.0]
[1779061393250,48.57,77112.26,0.0,-1.0,0.0,0.0]
[1779061395131,48.57,77112.26,0.0,-1.0,0.0,0.0]
[1779061394257,48.57,77100.14,0.0,-1.0,0.0,0.0]
[1779061395264,48.57,77094.33,0.0,-1.0,0.0,0.0]
[1779061396271,48.58,77089.41,0.0,-1.0,0.0,0.0]
[1779061397278,48.58,77093.07,0.0,-1.0,0.0,0.0]
[1779061398285,48.58,77099.87,0.0,-1.0,0.0,0.0]
[1779061399292,48.58,77091.66,0.0,-1.0,0.0,0.0]
[1779061400949,48.58,77091.66,0.0,-1.0,0.0,0.0]
[1779061400986,48.58,77088.38,0.0,-1.0,0.0,0.0]
[1779061401306,48.59,77092.63,0.0,-1.0,0.0,0.0]
[1779061402822,48.59,77092.63,0.0,-1.0,0.0,0.0]
[1779061402953,48.59,77087.51,0.0,-1.0,0.0,0.0]
[1779061403321,48.59,77080.38,0.0,-1.0,0.0,0.0]
[1779061404327,48.59,77074.1,0.0,-1.0,0.0,0.0]
[1779061406776,48.6,77073.19,0.0,-1.0,0.0,0.0]
[1779061406870,48.6,77066.5,0.0,-1.0,0.0,0.0]
[1779061407349,48.6,77075.9,0.0,-1.0,0.0,0.0]
[1779061408817,48.6,77075.9,0.0,-1.0,0.0,0.0]
[1779061408865,48.6,77086.65,0.0,-1.0,0.0,0.0]
[1779061409362,48.61,77090.44,0.0,-1.0,0.0,0.0]
[1779061410792,48.61,77090.44,0.0,-1.0,0.0,0.0]
[1779061410873,48.61,77099.53,0.0,-1.0,0.0,0.0]
[1779061411376,48.61,77120.01,0.0,-1.0,0.0,0.0]
[1779061412383,48.61,77131.03,0.0,-1.0,0.0,0.0]
[1779061413390,48.61,77142.73,0.0,-1.0,0.0,0.0]
[1779061414755,48.61,77142.73,0.0,-1.0,0.0,0.0]
[1779061414790,48.61,77148.6,0.0,-1.0,0.0,0.0]
[1779061415404,48.61,77154.22,0.0,-1.0,0.0,0.0]
[1779061416814,48.61,77154.22,0.0,-1.0,0.0,0.0]
[1779061416912,48.61,77156.88,0.0,-1.0,0.0,0.0]
[1779061417797,48.61,77156.88,0.0,-1.0,0.0,0.0]
[1779061417894,48.61,77144.28,0.0,-1.0,0.0,0.0]
[1779061418425,48.61,77136.59,0.0,-1.0,0.0,0.0]
[1779061419432,48.61,77130.23,0.0,-1.0,0.0,0.0]
[1779061421773,48.61,77126.45,0.0,-1.0,0.0,0.0]
[1779061421790,48.61,77132.49,0.0,-1.0,0.0,0.0]
[1779061422453,48.61,77138.44,0.0,-1.0,0.0,0.0]
[1779061423462,48.61,77144.09,0.0,-1.0,0.0,0.0]
[1779061424474,48.61,77144.09,0.0,-1.0,0.0,0.0]
[1779061424505,48.61,77156.67,0.0,-1.0,0.0,0.0]
[1779061425485,48.61,77158.56,0.0,-1.0,0.0,0.0]
[1779061428425,48.61,77156.44,0.0,-1.0,0.0,0.0]
[1779061428512,48.61,77155.58,0.0,-1.0,0.0,0.0]
[1779061429935,48.61,77155.58,0.0,-1.0,0.0,0.0]
[1779061429988,48.61,77163.23,0.0,-1.0,0.0,0.0]
[1779061430526,48.61,77161.8,0.0,-1.0,0.0,0.0]
[1779061431533,48.61,77152.22,0.0,-1.0,0.0,0.0]
[1779061432540,48.61,77135.92,0.0,-1.0,0.0,0.0]
[1779061433893,48.61,77135.92,0.0,-1.0,0.0,0.0]
[1779061433921,48.61,77124.38,0.0,-1.0,0.0,0.0]
[1779061434906,48.61,77124.38,0.0,-1.0,0.0,0.0]
[1779061434926,48.61,77120.8,0.0,-1.0,0.0,0.0]
[1779061435562,48.62,77105.9,0.0,-1.0,0.0,0.0]
[1779061436569,48.62,77097.95,0.0,-1.0,0.0,0.0]
[1779061437576,48.62,77103.19,0.0,-1.0,0.0,0.0]
[1779061438875,48.62,77103.19,0.0,-1.0,0.0,0.0]
[1779061438915,48.62,77108.11,0.0,-1.0,0.0,0.0]
[1779061439590,48.62,77111.07,0.0,-1.0,0.0,0.0]
[1779061440597,48.62,77112.65,0.0,-1.0,0.0,0.0]
[1779061441297,48.62,77112.65,0.0,-1.0,0.0,0.0]
[1779061441604,48.62,77121.9,0.0,-1.0,0.0,0.0]
[1779061443156,48.63,77134.58,0.0,-1.0,0.0,0.0]
[1779061443628,48.63,77136.47,0.0,-1.0,0.0,0.0]
[1779061444636,48.63,77145.39,0.0,-1.0,0.0,0.0]
[1779061445280,48.63,77145.39,0.0,-1.0,0.0,0.0]
[1779061445642,48.63,77166.38,0.0,-1.0,0.0,0.0]
[1779061446649,48.63,77166.23,0.0,-1.0,0.0,0.0]
[1779061447331,48.63,77166.23,0.0,-1.0,0.0,0.0]
[1779061447522,48.63,77166.23,0.0,-1.0,0.0,0.0]
[1779061447656,48.63,77169.74,0.0,-1.0,0.0,0.0]
[1779061448663,48.63,77167.99,0.0,-1.0,0.0,0.0]
[1779061449670,48.63,77164.25,0.0,-1.0,0.0,0.0]
[1779061450677,48.63,77165.91,0.0,-1.0,0.0,0.0]
[1779061451684,48.63,77168.37,0.0,-1.0,0.0,0.0]
[1779061452691,48.63,77185.94,0.0,-1.0,0.0,0.0]
[1779061453698,48.63,77192.62,0.0,-1.0,0.0,0.0]
[1779061454705,48.63,77196.19,0.0,-1.0,0.0,0.0]
[1779061455712,48.63,77197.38,0.0,-1.0,0.0,0.0]
[1779061457349,48.63,77197.25,0.0,-1.0,0.0,0.0]
[1779061457726,48.63,77191.55,0.0,-1.0,0.0,0.0]
[1779061458733,48.64,77178.9,0.0,-1.0,0.0,0.0]
[1779061459740,48.64,77171.17,0.0,-1.0,0.0,0.0]
[1779061460747,48.64,77161.79,0.0,-1.0,0.0,0.0]
[1779061461270,48.64,77161.79,0.0,-1.0,0.0,0.0]
[1779061461754,48.64,77166.38,0.0,-1.0,0.0,0.0]
[1779061462764,48.64,77189.79,0.0,-1.0,0.0,0.0]
[1779061463771,48.64,77198.05,0.0,-1.0,0.0,0.0]
[1779061464778,48.64,77200.66,0.0,-1.0,0.0,0.0]
[1779061465785,48.64,77196.26,0.0,-1.0,0.0,0.0]
[1779061466371,48.64,77196.26,0.0,-1.0,0.0,0.0]
[1779061466794,48.64,77193.02,0.0,-1.0,0.0,0.0]
[1779061467449,48.64,77193.02,0.0,-1.0,0.0,0.0]
[1779061467806,48.65,77243.56,0.0,-1.0,0.0,0.0]
[1779061468812,48.65,77273.15,0.0,-1.0,0.0,0.0]
[1779061469819,48.65,77283.85,0.0,-1.0,0.0,0.0]
[1779061471024,48.65,77283.85,0.0,-1.0,0.0,0.0]
[1779061471031,48.69,77291.1,0.0,-1.0,0.0,0.0]
[1779061471833,48.72,77286.23,0.0,-1.0,0.0,0.0]
[1779061473064,48.72,77286.23,0.0,-1.0,0.0,0.0]
[1779061473163,48.76,77266.51,0.0,-1.0,0.0,0.0]
[1779061473945,48.76,77266.51,0.0,-1.0,0.0,0.0]
[1779061473949,48.76,77247.01,0.0,-1.0,0.0,0.0]
[1779061474859,48.76,77207.45,0.0,-1.0,0.0,0.0]
[1779061475866,48.76,77191.42,0.0,-1.0,0.0,0.0]
[1779061476873,48.76,77183.99,0.0,-1.0,0.0,0.0]
[1779061477820,48.76,77183.99,0.0,-1.0,0.0,0.0]
[1779061477880,48.76,77180.74,0.0,-1.0,0.0,0.0]
[1779061478887,48.77,77168.14,0.0,-1.0,0.0,0.0]
[1779061479817,48.77,77168.14,0.0,-1.0,0.0,0.0]
[1779061479894,48.77,77158.2,0.0,-1.0,0.0,0.0]
[1779061480901,48.77,77157.96,0.0,-1.0,0.0,0.0]
[1779061481908,48.77,77155.87,0.0,-1.0,0.0,0.0]
[1779061483922,48.77,77161.25,0.0,-1.0,0.0,0.0]
[1779061484929,48.77,77164.02,0.0,-1.0,0.0,0.0]
[1779061486943,48.77,77165.0,0.0,-1.0,0.0,0.0]
[1779061487950,48.77,77162.23,0.0,-1.0,0.0,0.0]
[1779061488957,48.77,77164.27,0.0,-1.0,0.0,0.0]
[1779061489815,48.77,77164.27,0.0,-1.0,0.0,0.0]
[1779061489965,48.77,77174.9,0.0,-1.0,0.0,0.0]
[1779061490972,48.77,77179.05,0.0,-1.0,0.0,0.0]
[1779061491979,48.77,77180.25,0.0,-1.0,0.0,0.0]
[1779061495000,48.77,77178.81,0.0,-1.0,0.0,0.0]
[1779061496008,48.77,77176.9,0.0,-1.0,0.0,0.0]
[1779061497015,48.77,77180.14,0.0,-1.0,0.0,0.0]
[1779061498022,48.77,77195.69,0.0,-1.0,0.0,0.0]
[1779061499029,48.77,77199.41,0.0,-1.0,0.0,0.0]
[1779061500037,48.77,77201.79,0.0,-1.0,0.0,0.0]
[1779061501044,48.77,77204.74,0.0,-1.0,0.0,0.0]
[1779061502053,48.77,77198.91,0.0,-1.0,0.0,0.0]
[1779061503069,48.77,77197.72,0.0,-1.0,0.0,0.0]
[1779061504082,48.77,77184.68,0.0,-1.0,0.0,0.0]
[1779061504697,48.77,77184.68,0.0,-1.0,0.0,0.0]
[1779061505086,48.77,77161.55,0.0,-1.0,0.0,0.0]
[1779061506093,48.77,77151.55,0.0,-1.0,0.0,0.0]
[1779061507100,48.77,77143.96,0.0,-1.0,0.0,0.0]
[1779061508108,48.77,77132.74,0.0,-1.0,0.0,0.0]
[1779061508629,48.77,77132.74,0.0,-1.0,0.0,0.0]
[1779061509115,48.77,77135.95,0.0,-1.0,0.0,0.0]
[1779061509375,48.77,77135.95,0.0,-1.0,0.0,0.0]
[1779061510124,48.77,77155.41,0.0,-1.0,0.0,0.0]
[1779061510498,48.77,77155.41,0.0,-1.0,0.0,0.0]
[1779061511131,48.77,77160.97,0.0,-1.0,0.0,0.0]
[1779061512138,48.77,77156.93,0.0,-1.0,0.0,0.0]
[1779061513146,48.77,77153.81,0.0,-1.0,0.0,0.0]
[1779061514152,48.77,77148.02,0.0,-1.0,0.0,0.0]
[1779061515271,48.77,77148.02,0.0,-1.0,0.0,0.0]
[1779061515161,48.77,77140.35,0.0,-1.0,0.0,0.0]
[1779061516166,48.77,77136.32,0.0,-1.0,0.0,0.0]
[1779061517173,48.77,77139.11,0.0,-1.0,0.0,0.0]
[1779061518180,48.77,77149.75,0.0,-1.0,0.0,0.0]
[1779061519298,48.77,77149.75,0.0,-1.0,0.0,0.0]
[1779061519187,48.77,77163.12,0.0,-1.0,0.0,0.0]
[1779061520203,48.77,77171.08,0.0,-1.0,0.0,0.0]
[1779061521207,48.77,77186.12,0.0,-1.0,0.0,0.0]
[1779061522214,48.77,77185.48,0.0,-1.0,0.0,0.0]
[1779061523224,48.77,77184.01,0.0,-1.0,0.0,0.0]
[1779061524291,48.77,77184.01,0.0,-1.0,0.0,0.0]
[1779061524230,48.77,77180.13,0.0,-1.0,0.0,0.0]
[1779061525237,48.77,77173.54,0.0,-1.0,0.0,0.0]
[1779061526311,48.77,77173.54,0.0,-1.0,0.0,0.0]
[1779061526244,48.77,77174.77,0.0,-1.0,0.0,0.0]
[1779061527282,48.77,77174.77,0.0,-1.0,0.0,0.0]
[1779061527255,48.77,77182.19,0.0,-1.0,0.0,0.0]
[1779061528261,48.77,77188.51,0.0,-1.0,0.0,0.0]
[1779061529268,48.77,77207.46,0.0,-1.0,0.0,0.0]
[1779061530276,48.77,77215.13,0.0,-1.0,0.0,0.0]
[1779061531201,48.77,77215.13,0.0,-1.0,0.0,0.0]
[1779061531282,48.77,77217.94,0.0,-1.0,0.0,0.0]
[1779061532289,48.77,77213.82,0.0,-1.0,0.0,0.0]
[1779061533296,48.77,77194.19,0.0,-1.0,0.0,0.0]
[1779061534303,48.77,77179.88,0.0,-1.0,0.0,0.0]
[1779061535310,48.77,77175.2,0.0,-1.0,0.0,0.0]
[1779061536278,48.77,77175.2,0.0,-1.0,0.0,0.0]
[1779061536317,48.77,77159.25,0.0,-1.0,0.0,0.0]
[1779061537324,48.77,77150.6,0.0,-1.0,0.0,0.0]
[1779061538314,48.77,77150.6,0.0,-1.0,0.0,0.0]
[1779061538342,48.77,77144.57,0.0,-1.0,0.0,0.0]
[1779061540345,48.77,77148.97,0.0,-1.0,0.0,0.0]
[1779061541352,48.77,77155.36,0.0,-1.0,0.0,0.0]
[1779061542359,48.77,77157.67,0.0,-1.0,0.0,0.0]
[1779061543394,48.77,77147.25,0.0,-1.0,0.0,0.0]
[1779061544373,48.77,77129.41,0.0,-1.0,0.0,0.0]
[1779061545380,48.77,77117.83,0.0,-1.0,0.0,0.0]
[1779061547380,48.77,77118.0,0.0,-1.0,0.0,0.0]
[1779061548036,48.77,77118.0,0.0,-1.0,0.0,0.0]
[1779061548087,48.77,77118.58,0.0,-1.0,0.0,0.0]
[1779061551814,48.78,77114.21,0.0,-1.0,0.0,0.0]
[1779061551898,48.78,77112.12,0.0,-1.0,0.0,0.0]
[1779061552432,48.78,77115.24,0.0,-1.0,0.0,0.0]
[1779061553812,48.78,77115.24,0.0,-1.0,0.0,0.0]
[1779061553911,48.78,77116.56,0.0,-1.0,0.0,0.0]
[1779061554446,48.78,77121.09,0.0,-1.0,0.0,0.0]
[1779061555453,48.78,77120.1,0.0,-1.0,0.0,0.0]
[1779061557254,48.78,77120.1,0.0,-1.0,0.0,0.0]
[1779061557270,48.78,77116.28,0.0,-1.0,0.0,0.0]
[1779061558474,48.78,77109.13,0.0,-1.0,0.0,0.0]
[1779061561187,48.79,77109.91,0.0,-1.0,0.0,0.0]
[1779061561200,48.79,77107.05,0.0,-1.0,0.0,0.0]
[1779061561499,48.79,77116.18,0.0,-1.0,0.0,0.0]
[1779061563319,48.79,77116.18,0.0,-1.0,0.0,0.0]
[1779061562506,48.8,77136.64,0.0,-1.0,0.0,0.0]
[1779061563513,48.8,77154.51,0.0,-1.0,0.0,0.0]
[1779061564520,48.8,77159.27,0.0,-1.0,0.0,0.0]
[1779061567545,48.8,77165.06,0.0,-1.0,0.0,0.0]
[1779061569318,48.8,77165.06,0.0,-1.0,0.0,0.0]
[1779061569348,48.8,77166.65,0.0,-1.0,0.0,0.0]
[1779061569558,48.8,77175.89,0.0,-1.0,0.0,0.0]
[1779061571318,48.8,77175.89,0.0,-1.0,0.0,0.0]
[1779061571367,48.8,77191.07,0.0,-1.0,0.0,0.0]
[1779061571572,48.8,77202.0,0.0,-1.0,0.0,0.0]
[1779061572579,48.8,77204.01,0.0,-1.0,0.0,0.0]
[1779061573699,48.8,77204.01,0.0,-1.0,0.0,0.0]
[1779061573776,48.8,77187.84,0.0,-1.0,0.0,0.0]
[1779061574593,48.8,77164.2,0.0,-1.0,0.0,0.0]
[1779061575600,48.8,77150.48,0.0,-1.0,0.0,0.0]
[1779061576607,48.8,77150.46,0.0,-1.0,0.0,0.0]
[1779061577508,48.8,77150.46,0.0,-1.0,0.0,0.0]
[1779061577614,48.8,77148.74,0.0,-1.0,0.0,0.0]
[1779061578622,48.8,77156.26,0.0,-1.0,0.0,0.0]
[1779061579572,48.8,77156.26,0.0,-1.0,0.0,0.0]
[1779061579629,48.8,77161.1,0.0,-1.0,0.0,0.0]
[1779061580636,48.8,77163.45,0.0,-1.0,0.0,0.0]
[1779061581643,48.8,77158.5,0.0,-1.0,0.0,0.0]
[1779061582650,48.8,77150.73,0.0,-1.0,0.0,0.0]
[1779061583566,48.8,77150.73,0.0,-1.0,0.0,0.0]
[1779061583811,48.8,77150.73,0.0,-1.0,0.0,0.0]
[1779061583912,48.8,77145.25,0.0,-1.0,0.0,0.0]
[1779061585234,48.8,77145.25,0.0,-1.0,0.0,0.0]
[1779061585280,48.8,77151.9,0.0,-1.0,0.0,0.0]
[1779061585671,48.8,77162.84,0.0,-1.0,0.0,0.0]
[1779061586678,48.8,77175.15,0.0,-1.0,0.0,0.0]
[1779061587562,48.8,77175.15,0.0,-1.0,0.0,0.0]
[1779061587685,48.8,77176.06,0.0,-1.0,0.0,0.0]
[1779061588692,48.8,77179.28,0.0,-1.0,0.0,0.0]
[1779061589699,48.8,77186.45,0.0,-1.0,0.0,0.0]
[1779061590706,48.8,77185.2,0.0,-1.0,0.0,0.0]
[1779061591565,48.8,77185.2,0.0,-1.0,0.0,0.0]
[1779061591811,48.8,77185.2,0.0,-1.0,0.0,0.0]
[1779061591834,48.8,77186.39,0.0,-1.0,0.0,0.0]
[1779061592720,48.8,77187.68,0.0,-1.0,0.0,0.0]
[1779061593730,48.8,77183.61,0.0,-1.0,0.0,0.0]
[1779061594737,48.8,77178.69,0.0,-1.0,0.0,0.0]
[1779061595576,48.8,77178.69,0.0,-1.0,0.0,0.0]
[1779061595744,48.8,77182.21,0.0,-1.0,0.0,0.0]
[1779061597765,48.8,77194.01,0.0,-1.0,0.0,0.0]
[1779061599359,48.8,77194.01,0.0,-1.0,0.0,0.0]
[1779061599380,48.8,77203.07,0.0,-1.0,0.0,0.0]
[1779061599776,48.8,77203.31,0.0,-1.0,0.0,0.0]
[1779061600783,48.8,77208.07,0.0,-1.0,0.0,0.0]
[1779061601835,48.8,77208.07,0.0,-1.0,0.0,0.0]
[1779061601857,48.8,77213.2,0.0,-1.0,0.0,0.0]
[1779061603813,48.8,77203.22,0.0,-1.0,0.0,0.0]
[1779061604824,48.8,77206.6,0.0,-1.0,0.0,0.0]
[1779061605563,48.8,77206.6,0.0,-1.0,0.0,0.0]
[1779061605831,48.8,77213.02,0.0,-1.0,0.0,0.0]
[1779061606838,48.8,77218.89,0.0,-1.0,0.0,0.0]
[1779061607846,48.8,77224.42,0.0,-1.0,0.0,0.0]
[1779061609120,48.8,77224.42,0.0,-1.0,0.0,0.0]
[1779061609185,48.8,77238.22,0.0,-1.0,0.0,0.0]
[1779061610869,48.8,77225.37,0.0,-1.0,0.0,0.0]
[1779061612580,48.8,77220.88,0.0,-1.0,0.0,0.0]
[1779061612883,48.8,77218.67,0.0,-1.0,0.0,0.0]
[1779061613925,48.8,77218.67,0.0,-1.0,0.0,0.0]
[1779061613997,48.8,77223.88,0.0,-1.0,0.0,0.0]
[1779061614896,48.8,77230.86,0.0,-1.0,0.0,0.0]
[1779061615909,48.8,77239.5,0.0,-1.0,0.0,0.0]
[1779061616914,48.8,77240.81,0.0,-1.0,0.0,0.0]
[1779061617623,48.8,77240.81,0.0,-1.0,0.0,0.0]
[1779061617929,48.8,77235.95,0.0,-1.0,0.0,0.0]
[1779061618938,48.8,77232.98,0.0,-1.0,0.0,0.0]
[1779061619820,48.8,77232.98,0.0,-1.0,0.0,0.0]
[1779061619941,48.8,77211.18,0.0,-1.0,0.0,0.0]
[1779061620948,48.8,77196.18,0.0,-1.0,0.0,0.0]
[1779061621955,48.8,77185.16,0.0,-1.0,0.0,0.0]
[1779061622962,48.8,77179.78,0.0,-1.0,0.0,0.0]
[1779061623816,48.8,77179.78,0.0,-1.0,0.0,0.0]
[1779061623969,48.8,77173.09,0.0,-1.0,0.0,0.0]
[1779061624976,48.8,77171.18,0.0,-1.0,0.0,0.0]
[1779061625983,48.8,77168.88,0.0,-1.0,0.0,0.0]
[1779061626990,48.8,77175.02,0.0,-1.0,0.0,0.0]
[1779061629004,48.8,77168.91,0.0,-1.0,0.0,0.0]
[1779061630616,48.8,77168.11,0.0,-1.0,0.0,0.0]
[1779061631018,48.8,77163.58,0.0,-1.0,0.0,0.0]
[1779061632027,48.8,77154.88,0.0,-1.0,0.0,0.0]
[1779061633034,48.8,77156.58,0.0,-1.0,0.0,0.0]
[1779061635048,48.8,77154.87,0.0,-1.0,0.0,0.0]
[1779061636055,48.8,77156.74,0.0,-1.0,0.0,0.0]
[1779061637062,48.8,77155.44,0.0,-1.0,0.0,0.0]
[1779061638045,48.8,77155.44,0.0,-1.0,0.0,0.0]
[1779061638071,48.8,77139.74,0.0,-1.0,0.0,0.0]
[1779061639076,48.8,77115.6,0.0,-1.0,0.0,0.0]
[1779061640084,48.8,77115.6,0.0,-1.0,0.0,0.0]
[1779061640085,48.8,77115.6,0.0,-1.0,0.0,0.0]
[1779061640186,48.8,77119.26,0.0,-1.0,0.0,0.0]
[1779061641090,48.8,77128.55,0.0,-1.0,0.0,0.0]
[1779061642017,48.8,77128.55,0.0,-1.0,0.0,0.0]
[1779061642097,48.8,77141.38,0.0,-1.0,0.0,0.0]
[1779061643104,48.8,77140.82,0.0,-1.0,0.0,0.0]
[1779061644067,48.8,77140.82,0.0,-1.0,0.0,0.0]
[1779061644111,48.8,77135.03,0.0,-1.0,0.0,0.0]
[1779061645118,48.8,77133.35,0.0,-1.0,0.0,0.0]
[1779061646125,48.81,77132.37,0.0,-1.0,0.0,0.0]
[1779061647132,48.81,77127.17,0.0,-1.0,0.0,0.0]
[1779061648069,48.81,77127.17,0.0,-1.0,0.0,0.0]
[1779061648139,48.81,77116.76,0.0,-1.0,0.0,0.0]
[1779061649146,48.81,77102.87,0.0,-1.0,0.0,0.0]
[1779061650153,48.81,77087.14,0.0,-1.0,0.0,0.0]
[1779061651160,48.82,77082.04,0.0,-1.0,0.0,0.0]
[1779061652167,48.82,77083.71,0.0,-1.0,0.0,0.0]
[1779061653174,48.82,77093.38,0.0,-1.0,0.0,0.0]
[1779061654181,48.82,77105.96,0.0,-1.0,0.0,0.0]
[1779061655188,48.83,77098.79,0.0,-1.0,0.0,0.0]
[1779061656195,48.83,77082.82,0.0,-1.0,0.0,0.0]
[1779061656865,48.83,77082.82,0.0,-1.0,0.0,0.0]
[1779061657203,48.83,77086.12,0.0,-1.0,0.0,0.0]
[1779061658210,48.83,77089.88,0.0,-1.0,0.0,0.0]
[1779061659075,48.83,77089.88,0.0,-1.0,0.0,0.0]
[1779061659217,48.84,77093.72,0.0,-1.0,0.0,0.0]
[1779061660225,48.84,77096.3,0.0,-1.0,0.0,0.0]
[1779061661231,48.84,77093.67,0.0,-1.0,0.0,0.0]
[1779061663245,48.84,77095.36,0.0,-1.0,0.0,0.0]
[1779061664369,48.84,77095.36,0.0,-1.0,0.0,0.0]
[1779061664449,48.85,77093.59,0.0,-1.0,0.0,0.0]
[1779061664558,48.85,77093.59,0.0,-1.0,0.0,0.0]
[1779061665259,48.85,77085.64,0.0,-1.0,0.0,0.0]
[1779061666267,48.85,77080.79,0.0,-1.0,0.0,0.0]
[1779061667273,48.85,77083.1,0.0,-1.0,0.0,0.0]
[1779061668280,48.85,77091.03,0.0,-1.0,0.0,0.0]
[1779061669287,48.86,77096.46,0.0,-1.0,0.0,0.0]
[1779061671301,48.86,77092.96,0.0,-1.0,0.0,0.0]
[1779061672308,48.86,77088.86,0.0,-1.0,0.0,0.0]
[1779061673315,48.86,77085.63,0.0,-1.0,0.0,0.0]
[1779061674322,48.87,77086.58,0.0,-1.0,0.0,0.0]
[1779061675329,48.87,77084.5,0.0,-1.0,0.0,0.0]
[1779061676336,48.87,77086.0,0.0,-1.0,0.0,0.0]
[1779061677343,48.87,77092.07,0.0,-1.0,0.0,0.0]
[1779061677901,48.87,77092.07,0.0,-1.0,0.0,0.0]
[1779061678059,48.87,77092.07,0.0,-1.0,0.0,0.0]
[1779061678350,48.87,77090.58,0.0,-1.0,0.0,0.0]
[1779061679357,48.88,77084.26,0.0,-1.0,0.0,0.0]
[1779061680373,48.88,77103.74,0.0,-1.0,0.0,0.0]
[1779061681380,48.88,77115.38,0.0,-1.0,0.0,0.0]
[1779061682387,48.88,77121.86,0.0,-1.0,0.0,0.0]
[1779061683418,48.88,77134.5,0.0,-1.0,0.0,0.0]
[1779061684401,48.88,77134.81,0.0,-1.0,0.0,0.0]
[1779061685408,48.88,77136.41,0.0,-1.0,0.0,0.0]
[1779061685626,48.88,77136.41,0.0,-1.0,0.0,0.0]
[1779061686417,48.88,77151.43,0.0,-1.0,0.0,0.0]
[1779061687422,48.88,77162.85,0.0,-1.0,0.0,0.0]
[1779061688429,48.88,77162.33,0.0,-1.0,0.0,0.0]
[1779061689436,48.88,77164.47,0.0,-1.0,0.0,0.0]
[1779061689591,48.88,77164.47,0.0,-1.0,0.0,0.0]
[1779061690443,48.88,77173.29,0.0,-1.0,0.0,0.0]
[1779061691450,48.88,77176.25,0.0,-1.0,0.0,0.0]
[1779061693464,48.88,77180.32,0.0,-1.0,0.0,0.0]
[1779061694471,48.88,77182.19,0.0,-1.0,0.0,0.0]
[1779061695478,48.88,77187.46,0.0,-1.0,0.0,0.0]
[1779061696485,48.88,77193.55,0.0,-1.0,0.0,0.0]
[1779061697492,48.88,77191.37,0.0,-1.0,0.0,0.0]
[1779061698499,48.88,77184.89,0.0,-1.0,0.0,0.0]
[1779061699506,48.88,77183.93,0.0,-1.0,0.0,0.0]
[1779061699861,48.88,77183.93,0.0,-1.0,0.0,0.0]
[1779061700513,48.88,77182.84,0.0,-1.0,0.0,0.0]
[1779061701520,48.88,77178.24,0.0,-1.0,0.0,0.0]
[1779061702527,48.88,77186.53,0.0,-1.0,0.0,0.0]
[1779061703535,48.88,77189.7,0.0,-1.0,0.0,0.0]
[1779061703825,48.88,77189.7,0.0,-1.0,0.0,0.0]
[1779061703897,48.88,77189.7,0.0,-1.0,0.0,0.0]
[1779061704545,48.88,77187.51,0.0,-1.0,0.0,0.0]
[1779061705589,48.88,77186.49,0.0,-1.0,0.0,0.0]
[1779061706556,48.88,77177.22,0.0,-1.0,0.0,0.0]
[1779061708293,48.88,77177.22,0.0,-1.0,0.0,0.0]
[1779061708309,48.88,77177.22,0.0,-1.0,0.0,0.0]
[1779061708405,48.88,77172.93,0.0,-1.0,0.0,0.0]
[1779061708570,48.88,77165.92,0.0,-1.0,0.0,0.0]
[1779061709577,48.88,77160.01,0.0,-1.0,0.0,0.0]
[1779061710584,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061711934,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061712065,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061712254,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061712310,48.88,77157.92,0.0,-1.0,0.0,0.0]
[1779061712411,48.88,77156.04,0.0,-1.0,0.0,0.0]
[1779061712598,48.88,77158.28,0.0,-1.0,0.0,0.0]
[1779061713605,48.88,77162.95,0.0,-1.0,0.0,0.0]
[1779061714612,48.88,77166.76,0.0,-1.0,0.0,0.0]
[1779061715609,48.88,77166.76,0.0,-1.0,0.0,0.0]
[1779061715619,48.89,77165.76,0.0,-1.0,0.0,0.0]
[1779061717421,48.89,77165.76,0.0,-1.0,0.0,0.0]
[1779061717431,48.89,77167.06,0.0,-1.0,0.0,0.0]
[1779061717635,48.89,77178.22,0.0,-1.0,0.0,0.0]
[1779061719121,48.89,77178.22,0.0,-1.0,0.0,0.0]
[1779061719214,48.89,77183.63,0.0,-1.0,0.0,0.0]
[1779061719649,48.89,77187.0,0.0,-1.0,0.0,0.0]
[1779061721169,48.89,77187.0,0.0,-1.0,0.0,0.0]
[1779061721201,48.89,77189.92,0.0,-1.0,0.0,0.0]
[1779061721661,48.89,77189.92,0.0,-1.0,0.0,0.0]
[1779061721809,48.89,77189.92,0.0,-1.0,0.0,0.0]
[1779061722906,48.89,77192.15,0.0,-1.0,0.0,0.0]
[1779061723677,48.89,77194.81,0.0,-1.0,0.0,0.0]
[1779061724664,48.89,77194.81,0.0,-1.0,0.0,0.0]
[1779061724811,48.89,77194.81,0.0,-1.0,0.0,0.0]
[1779061724909,48.89,77197.0,0.0,-1.0,0.0,0.0]
[1779061726699,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061727665,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061727809,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061728124,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061728310,48.89,77201.11,0.0,-1.0,0.0,0.0]
[1779061728372,48.89,77201.81,0.0,-1.0,0.0,0.0]
[1779061728713,48.89,77202.89,0.0,-1.0,0.0,0.0]
[1779061730727,48.89,77205.48,0.0,-1.0,0.0,0.0]
[1779061731734,48.89,77203.55,0.0,-1.0,0.0,0.0]
[1779061732741,48.89,77198.27,0.0,-1.0,0.0,0.0]
[1779061733748,48.89,77188.91,0.0,-1.0,0.0,0.0]
[1779061735014,48.89,77188.91,0.0,-1.0,0.0,0.0]
[1779061735058,48.89,77188.91,0.0,-1.0,0.0,0.0]
[1779061735115,48.89,77184.59,0.0,-1.0,0.0,0.0]
[1779061735762,48.89,77190.71,0.0,-1.0,0.0,0.0]
[1779061737513,48.89,77190.71,0.0,-1.0,0.0,0.0]
[1779061737565,48.89,77190.71,0.0,-1.0,0.0,0.0]
[1779061737544,48.89,77196.01,0.0,-1.0,0.0,0.0]
[1779061737607,48.89,77196.01,0.0,-1.0,0.0,0.0]
[1779061737812,48.89,77196.01,0.0,-1.0,0.0,0.0]
[1779061737884,48.89,77201.62,0.0,-1.0,0.0,0.0]
[1779061738784,48.89,77205.23,0.0,-1.0,0.0,0.0]
[1779061740250,48.89,77205.23,0.0,-1.0,0.0,0.0]
[1779061740310,48.89,77205.23,0.0,-1.0,0.0,0.0]
[1779061740578,48.89,77204.13,0.0,-1.0,0.0,0.0]
[1779061740812,48.89,77204.13,0.0,-1.0,0.0,0.0]
[1779061740852,48.89,77205.04,0.0,-1.0,0.0,0.0]
[1779061741819,48.89,77206.0,0.0,-1.0,0.0,0.0]
[1779061742826,48.89,77207.92,0.0,-1.0,0.0,0.0]
[1779061745226,48.89,77207.96,0.0,-1.0,0.0,0.0]
[1779061745310,48.89,77207.96,0.0,-1.0,0.0,0.0]
[1779061745323,48.89,77210.36,0.0,-1.0,0.0,0.0]
[1779061745868,48.89,77204.87,0.0,-1.0,0.0,0.0]
[1779061747357,48.89,77204.87,0.0,-1.0,0.0,0.0]
[1779061747411,48.89,77204.87,0.0,-1.0,0.0,0.0]
[1779061747511,48.89,77201.59,0.0,-1.0,0.0,0.0]
[1779061747875,48.89,77198.25,0.0,-1.0,0.0,0.0]
[1779061748882,48.89,77190.39,0.0,-1.0,0.0,0.0]
[1779061749891,48.89,77177.3,0.0,-1.0,0.0,0.0]
[1779061750898,48.89,77174.89,0.0,-1.0,0.0,0.0]
[1779061752337,48.89,77174.89,0.0,-1.0,0.0,0.0]
[1779061752439,48.89,77177.03,0.0,-1.0,0.0,0.0]
[1779061752912,48.89,77180.5,0.0,-1.0,0.0,0.0]
[1779061753794,48.89,77180.5,0.0,-1.0,0.0,0.0]
[1779061754323,48.89,77180.5,0.0,-1.0,0.0,0.0]
[1779061754329,48.89,77184.21,0.0,-1.0,0.0,0.0]
[1779061754926,48.89,77190.45,0.0,-1.0,0.0,0.0]
[1779061755938,48.89,77196.93,0.0,-1.0,0.0,0.0]
[1779061756986,48.89,77196.93,0.0,-1.0,0.0,0.0]
[1779061757025,48.89,77205.63,0.0,-1.0,0.0,0.0]
[1779061757958,48.89,77225.7,0.0,-1.0,0.0,0.0]
[1779061758967,48.89,77247.49,0.0,-1.0,0.0,0.0]
[1779061759973,48.89,77264.14,0.0,-1.0,0.0,0.0]
[1779061760913,48.89,77264.14,0.0,-1.0,0.0,0.0]
[1779061760980,48.89,77269.29,0.0,-1.0,0.0,0.0]
[1779061761988,48.89,77267.55,0.0,-1.0,0.0,0.0]
[1779061762995,48.89,77261.93,0.0,-1.0,0.0,0.0]
[1779061765009,48.89,77258.93,0.0,-1.0,0.0,0.0]
[1779061766016,48.89,77250.53,0.0,-1.0,0.0,0.0]
[1779061767023,48.89,77245.2,0.0,-1.0,0.0,0.0]
[1779061768030,48.89,77241.4,0.0,-1.0,0.0,0.0]
[1779061769037,48.89,77246.88,0.0,-1.0,0.0,0.0]
[1779061770044,48.89,77249.18,0.0,-1.0,0.0,0.0]
[1779061772032,48.89,77246.99,0.0,-1.0,0.0,0.0]
[1779061772058,48.89,77246.99,0.0,-1.0,0.0,0.0]
[1779061772073,48.89,77242.86,0.0,-1.0,0.0,0.0]
[1779061774072,48.89,77232.48,0.0,-1.0,0.0,0.0]
[1779061775080,48.89,77224.74,0.0,-1.0,0.0,0.0]
[1779061776087,48.89,77226.31,0.0,-1.0,0.0,0.0]
[1779061777094,48.89,77238.66,0.0,-1.0,0.0,0.0]
[1779061778102,48.89,77244.28,0.0,-1.0,0.0,0.0]
[1779061779507,48.89,77237.29,0.0,-1.0,0.0,0.0]
[1779061779779,48.89,77237.29,0.0,-1.0,0.0,0.0]
[1779061780115,48.89,77228.26,0.0,-1.0,0.0,0.0]
[1779061781122,48.89,77232.21,0.0,-1.0,0.0,0.0]
[1779061782149,48.89,77232.21,0.0,-1.0,0.0,0.0]
[1779061782310,48.89,77232.21,0.0,-1.0,0.0,0.0]
[1779061782410,48.89,77240.03,0.0,-1.0,0.0,0.0]
[1779061783060,48.89,77240.03,0.0,-1.0,0.0,0.0]
[1779061783137,48.89,77242.2,0.0,-1.0,0.0,0.0]
[1779061785150,48.89,77240.84,0.0,-1.0,0.0,0.0]
[1779061785774,48.89,77240.84,0.0,-1.0,0.0,0.0]
[1779061785809,48.89,77240.84,0.0,-1.0,0.0,0.0]
[1779061786157,48.89,77242.17,0.0,-1.0,0.0,0.0]
[1779061787060,48.89,77242.17,0.0,-1.0,0.0,0.0]
[1779061787164,48.89,77245.08,0.0,-1.0,0.0,0.0]
[1779061788171,48.89,77256.2,0.0,-1.0,0.0,0.0]
[1779061789178,48.89,77260.17,0.0,-1.0,0.0,0.0]
[1779061790185,48.89,77253.53,0.0,-1.0,0.0,0.0]
[1779061791452,48.89,77253.53,0.0,-1.0,0.0,0.0]
[1779061791562,48.89,77253.53,0.0,-1.0,0.0,0.0]
[1779061791549,48.89,77250.73,0.0,-1.0,0.0,0.0]
[1779061794213,48.89,77249.54,0.0,-1.0,0.0,0.0]
[1779061795059,48.89,77249.54,0.0,-1.0,0.0,0.0]
[1779061795388,48.89,77249.54,0.0,-1.0,0.0,0.0]
[1779061795568,48.89,77249.54,0.0,-1.0,0.0,0.0]
[1779061795569,48.89,77245.69,0.0,-1.0,0.0,0.0]
[1779061796227,48.89,77243.99,0.0,-1.0,0.0,0.0]
[1779061797061,48.89,77243.99,0.0,-1.0,0.0,0.0]
[1779061797234,48.89,77238.57,0.0,-1.0,0.0,0.0]
[1779061798241,48.89,77227.15,0.0,-1.0,0.0,0.0]
[1779061799248,48.89,77223.56,0.0,-1.0,0.0,0.0]
[1779061800255,48.89,77222.07,0.0,-1.0,0.0,0.0]
[1779061801262,48.89,77214.96,0.0,-1.0,0.0,0.0]
[1779061802269,48.89,77212.28,0.0,-1.0,0.0,0.0]
[1779061804283,48.89,77228.62,0.0,-1.0,0.0,0.0]
[1779061805290,48.89,77241.68,0.0,-1.0,0.0,0.0]
[1779061806299,48.89,77235.7,0.0,-1.0,0.0,0.0]
[1779061807229,48.89,77235.7,0.0,-1.0,0.0,0.0]
[1779061807309,48.89,77235.7,0.0,-1.0,0.0,0.0]
[1779061807312,48.89,77229.62,0.0,-1.0,0.0,0.0]
[1779061809326,48.89,77230.95,0.0,-1.0,0.0,0.0]
[1779061809849,48.89,77230.95,0.0,-1.0,0.0,0.0]
[1779061810060,48.89,77230.95,0.0,-1.0,0.0,0.0]
[1779061811542,48.89,77231.88,0.0,-1.0,0.0,0.0]
[1779061811562,48.89,77231.88,0.0,-1.0,0.0,0.0]
[1779061811634,48.89,77233.05,0.0,-1.0,0.0,0.0]
[1779061813236,48.89,77233.95,0.0,-1.0,0.0,0.0]
[1779061813309,48.89,77233.95,0.0,-1.0,0.0,0.0]
[1779061816375,48.89,77235.09,0.0,-1.0,0.0,0.0]
[1779061817382,48.89,77236.7,0.0,-1.0,0.0,0.0]
[1779061817891,48.89,77236.7,0.0,-1.0,0.0,0.0]
[1779061818060,48.89,77236.7,0.0,-1.0,0.0,0.0]
[1779061820048,48.89,77237.03,0.0,-1.0,0.0,0.0]
[1779061820070,48.89,77237.03,0.0,-1.0,0.0,0.0]
[1779061820409,48.89,77236.65,0.0,-1.0,0.0,0.0]
[1779061822423,48.89,77235.37,0.0,-1.0,0.0,0.0]
[1779061823326,48.89,77235.37,0.0,-1.0,0.0,0.0]
[1779061823565,48.89,77235.37,0.0,-1.0,0.0,0.0]
[1779061826451,48.89,77237.6,0.0,-1.0,0.0,0.0]
[1779061826912,48.89,77237.6,0.0,-1.0,0.0,0.0]
[1779061827065,48.89,77237.6,0.0,-1.0,0.0,0.0]
[1779061828465,48.89,77234.75,0.0,-1.0,0.0,0.0]
[1779061829093,48.89,77234.75,0.0,-1.0,0.0,0.0]
[1779061829310,48.89,77234.75,0.0,-1.0,0.0,0.0]
[1779061829472,48.89,77230.42,0.0,-1.0,0.0,0.0]
[1779061831327,48.89,77231.16,0.0,-1.0,0.0,0.0]
[1779061831563,48.89,77231.16,0.0,-1.0,0.0,0.0]
[1779061831567,48.89,77232.05,0.0,-1.0,0.0,0.0]
[1779061832493,48.89,77234.46,0.0,-1.0,0.0,0.0]
[1779061832838,48.89,77234.46,0.0,-1.0,0.0,0.0]
[1779061833059,48.89,77234.46,0.0,-1.0,0.0,0.0]
[1779061833500,48.89,77236.18,0.0,-1.0,0.0,0.0]
[1779061834508,48.89,77247.91,0.0,-1.0,0.0,0.0]
[1779061835514,48.89,77257.1,0.0,-1.0,0.0,0.0]
[1779061836521,48.89,77261.94,0.0,-1.0,0.0,0.0]
[1779061837528,48.89,77256.06,0.0,-1.0,0.0,0.0]
[1779061838535,48.89,77247.86,0.0,-1.0,0.0,0.0]
[1779061839260,48.89,77247.86,0.0,-1.0,0.0,0.0]
[1779061839309,48.89,77247.86,0.0,-1.0,0.0,0.0]
[1779061839542,48.89,77247.82,0.0,-1.0,0.0,0.0]
[1779061840549,48.89,77246.53,0.0,-1.0,0.0,0.0]
[1779061841556,48.89,77242.62,0.0,-1.0,0.0,0.0]
[1779061842565,48.89,77237.73,0.0,-1.0,0.0,0.0]
[1779061843572,48.89,77229.65,0.0,-1.0,0.0,0.0]
[1779061844129,48.89,77229.65,0.0,-1.0,0.0,0.0]
[1779061844310,48.89,77229.65,0.0,-1.0,0.0,0.0]
[1779061844579,48.89,77228.27,0.0,-1.0,0.0,0.0]
[1779061846875,48.89,77227.28,0.0,-1.0,0.0,0.0]
[1779061847060,48.89,77227.28,0.0,-1.0,0.0,0.0]
[1779061847600,48.89,77226.87,0.0,-1.0,0.0,0.0]
[1779061848609,48.89,77224.3,0.0,-1.0,0.0,0.0]
[1779061849615,48.89,77221.67,0.0,-1.0,0.0,0.0]
[1779061850622,48.89,77219.06,0.0,-1.0,0.0,0.0]
[1779061851630,48.89,77222.26,0.0,-1.0,0.0,0.0]
[1779061852598,48.89,77222.26,0.0,-1.0,0.0,0.0]
[1779061852677,48.89,77223.94,0.0,-1.0,0.0,0.0]
[1779061852810,48.89,77223.94,0.0,-1.0,0.0,0.0]
[1779061853643,48.89,77226.66,0.0,-1.0,0.0,0.0]
[1779061854650,48.89,77228.18,0.0,-1.0,0.0,0.0]
[1779061855538,48.89,77228.18,0.0,-1.0,0.0,0.0]
[1779061855562,48.89,77228.18,0.0,-1.0,0.0,0.0]
[1779061855657,48.89,77226.23,0.0,-1.0,0.0,0.0]
[1779061857671,48.89,77231.81,0.0,-1.0,0.0,0.0]
[1779061858419,48.89,77231.81,0.0,-1.0,0.0,0.0]
[1779061858564,48.89,77231.81,0.0,-1.0,0.0,0.0]
[1779061858735,48.89,77237.77,0.0,-1.0,0.0,0.0]
[1779061859730,48.89,77245.39,0.0,-1.0,0.0,0.0]
[1779061861662,48.89,77244.98,0.0,-1.0,0.0,0.0]
[1779061861760,48.89,77244.98,0.0,-1.0,0.0,0.0]
[1779061861808,48.89,77244.98,0.0,-1.0,0.0,0.0]
[1779061861897,48.89,77239.92,0.0,-1.0,0.0,0.0]
[1779061862751,48.89,77236.93,0.0,-1.0,0.0,0.0]
[1779061865600,48.89,77235.9,0.0,-1.0,0.0,0.0]
[1779061865679,48.89,77232.33,0.0,-1.0,0.0,0.0]
[1779061865809,48.89,77232.33,0.0,-1.0,0.0,0.0]
[1779061865910,48.89,77227.64,0.0,-1.0,0.0,0.0]
[1779061866779,48.89,77222.16,0.0,-1.0,0.0,0.0]
[1779061867786,48.89,77223.37,0.0,-1.0,0.0,0.0]
[1779061868798,48.89,77232.03,0.0,-1.0,0.0,0.0]
[1779061869747,48.89,77232.03,0.0,-1.0,0.0,0.0]
[1779061869809,48.89,77232.03,0.0,-1.0,0.0,0.0]
[1779061869912,48.89,77239.82,0.0,-1.0,0.0,0.0]
[1779061870812,48.89,77240.75,0.0,-1.0,0.0,0.0]
[1779061871821,48.89,77238.01,0.0,-1.0,0.0,0.0]
[1779061873465,48.89,77238.01,0.0,-1.0,0.0,0.0]
[1779061873559,48.89,77238.01,0.0,-1.0,0.0,0.0]
[1779061873620,48.89,77230.64,0.0,-1.0,0.0,0.0]
[1779061873845,48.89,77225.09,0.0,-1.0,0.0,0.0]
[1779061874849,48.89,77228.87,0.0,-1.0,0.0,0.0]
[1779061875741,48.89,77228.87,0.0,-1.0,0.0,0.0]
[1779061875808,48.89,77228.87,0.0,-1.0,0.0,0.0]
[1779061875856,48.89,77225.92,0.0,-1.0,0.0,0.0]
[1779061876863,48.89,77222.0,0.0,-1.0,0.0,0.0]
[1779061878054,48.89,77222.0,0.0,-1.0,0.0,0.0]
[1779061878309,48.89,77222.0,0.0,-1.0,0.0,0.0]
[1779061878410,48.89,77224.36,0.0,-1.0,0.0,0.0]
[1779061878877,48.89,77232.09,0.0,-1.0,0.0,0.0]
[1779061880154,48.89,77232.09,0.0,-1.0,0.0,0.0]
[1779061880309,48.89,77232.09,0.0,-1.0,0.0,0.0]
[1779061880361,48.89,77233.39,0.0,-1.0,0.0,0.0]
[1779061883913,48.89,77232.29,0.0,-1.0,0.0,0.0]
[1779061887475,48.89,77232.81,0.0,-1.0,0.0,0.0]
[1779061887565,48.89,77232.81,0.0,-1.0,0.0,0.0]
[1779061887943,48.89,77234.08,0.0,-1.0,0.0,0.0]
[1779061888950,48.89,77236.5,0.0,-1.0,0.0,0.0]
[1779061891311,48.89,77236.66,0.0,-1.0,0.0,0.0]
[1779061891563,48.89,77236.66,0.0,-1.0,0.0,0.0]
[1779061891652,48.89,77237.19,0.0,-1.0,0.0,0.0]
[1779061891972,48.89,77241.22,0.0,-1.0,0.0,0.0]
[1779061892979,48.89,77247.61,0.0,-1.0,0.0,0.0]
[1779061894751,48.89,77248.26,0.0,-1.0,0.0,0.0]
[1779061894809,48.89,77248.26,0.0,-1.0,0.0,0.0]
[1779061895714,48.89,77248.26,0.0,-1.0,0.0,0.0]
[1779061894993,48.89,77248.37,0.0,-1.0,0.0,0.0]
[1779061895809,48.89,77248.37,0.0,-1.0,0.0,0.0]
[1779061898014,48.89,77251.39,0.0,-1.0,0.0,0.0]
[1779061901035,48.89,77250.34,0.0,-1.0,0.0,0.0]
[1779061904716,48.89,77249.93,0.0,-1.0,0.0,0.0]
[1779061904070,48.89,77246.24,0.0,-1.0,0.0,0.0]
[1779061904808,48.89,77246.24,0.0,-1.0,0.0,0.0]
[1779061905074,48.89,77239.91,0.0,-1.0,0.0,0.0]
[1779061906838,48.89,77239.43,0.0,-1.0,0.0,0.0]
[1779061907058,48.89,77239.43,0.0,-1.0,0.0,0.0]
[1779061907089,48.89,77243.37,0.0,-1.0,0.0,0.0]
[1779061908443,48.89,77243.37,0.0,-1.0,0.0,0.0]
[1779061908559,48.89,77243.37,0.0,-1.0,0.0,0.0]
[1779061908661,48.89,77248.72,0.0,-1.0,0.0,0.0]
[1779061909607,48.89,77248.72,0.0,-1.0,0.0,0.0]
[1779061909708,48.89,77249.38,0.0,-1.0,0.0,0.0]
[1779061909808,48.89,77249.38,0.0,-1.0,0.0,0.0]
[1779061915146,48.89,77248.83,0.0,-1.0,0.0,0.0]
[1779061916153,48.89,77250.08,0.0,-1.0,0.0,0.0]
[1779061919426,48.89,77249.9,0.0,-1.0,0.0,0.0]
[1779061919567,48.89,77249.9,0.0,-1.0,0.0,0.0]
[1779061922195,48.89,77247.05,0.0,-1.0,0.0,0.0]
[1779061923202,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779061924336,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779061924576,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779061924604,48.89,77250.55,0.0,-1.0,0.0,0.0]
[1779061925216,48.89,77258.52,0.0,-1.0,0.0,0.0]
[1779061926223,48.89,77269.85,0.0,-1.0,0.0,0.0]
[1779061927230,48.89,77283.14,0.0,-1.0,0.0,0.0]
[1779061928237,48.89,77287.89,0.0,-1.0,0.0,0.0]
[1779061929244,48.89,77289.89,0.0,-1.0,0.0,0.0]
[1779061930253,48.89,77294.22,0.0,-1.0,0.0,0.0]
[1779061934600,48.89,77293.63,0.0,-1.0,0.0,0.0]
[1779061934701,48.89,77297.31,0.0,-1.0,0.0,0.0]
[1779061934812,48.89,77297.31,0.0,-1.0,0.0,0.0]
[1779061935286,48.89,77299.53,0.0,-1.0,0.0,0.0]
[1779061936293,48.89,77297.05,0.0,-1.0,0.0,0.0]
[1779061938307,48.89,77295.95,0.0,-1.0,0.0,0.0]
[1779061939314,48.89,77298.16,0.0,-1.0,0.0,0.0]
[1779061940326,48.89,77306.9,0.0,-1.0,0.0,0.0]
[1779061941333,48.89,77312.31,0.0,-1.0,0.0,0.0]
[1779061942340,48.89,77320.07,0.0,-1.0,0.0,0.0]
[1779061943347,48.89,77329.55,0.0,-1.0,0.0,0.0]
[1779061944354,48.89,77332.57,0.0,-1.0,0.0,0.0]
[1779061946368,48.89,77335.99,0.0,-1.0,0.0,0.0]
[1779061947375,48.89,77337.35,0.0,-1.0,0.0,0.0]
[1779061949389,48.89,77339.38,0.0,-1.0,0.0,0.0]
[1779061951502,48.89,77344.01,0.0,-1.0,0.0,0.0]
[1779061953090,48.89,77344.08,0.0,-1.0,0.0,0.0]
[1779061953417,48.89,77351.1,0.0,-1.0,0.0,0.0]
[1779061955431,48.89,77350.3,0.0,-1.0,0.0,0.0]
[1779061956438,48.89,77357.1,0.0,-1.0,0.0,0.0]
[1779061957445,48.89,77366.16,0.0,-1.0,0.0,0.0]
[1779061958536,48.89,77366.16,0.0,-1.0,0.0,0.0]
[1779061958567,48.89,77372.67,0.0,-1.0,0.0,0.0]
[1779061959459,48.89,77370.97,0.0,-1.0,0.0,0.0]
[1779061960466,48.89,77367.44,0.0,-1.0,0.0,0.0]
[1779061961473,48.89,77364.08,0.0,-1.0,0.0,0.0]
[1779061962522,48.89,77364.08,0.0,-1.0,0.0,0.0]
[1779061964494,48.89,77366.65,0.0,-1.0,0.0,0.0]
[1779061965501,48.89,77374.01,0.0,-1.0,0.0,0.0]
[1779061966612,48.89,77382.63,0.0,-1.0,0.0,0.0]
[1779061967515,48.89,77389.15,0.0,-1.0,0.0,0.0]
[1779061968560,48.89,77389.15,0.0,-1.0,0.0,0.0]
[1779061969529,48.89,77391.88,0.0,-1.0,0.0,0.0]
[1779061970536,48.89,77396.34,0.0,-1.0,0.0,0.0]
[1779061971543,48.89,77401.76,0.0,-1.0,0.0,0.0]
[1779061972550,48.89,77399.14,0.0,-1.0,0.0,0.0]
[1779061973557,48.89,77393.62,0.0,-1.0,0.0,0.0]
[1779061975571,48.89,77394.76,0.0,-1.0,0.0,0.0]
[1779061976578,48.89,77397.49,0.0,-1.0,0.0,0.0]
[1779061977592,48.89,77403.08,0.0,-1.0,0.0,0.0]
[1779061979606,48.89,77408.3,0.0,-1.0,0.0,0.0]
[1779061980613,48.89,77414.58,0.0,-1.0,0.0,0.0]
[1779061981620,48.89,77420.32,0.0,-1.0,0.0,0.0]
[1779061982627,48.89,77424.42,0.0,-1.0,0.0,0.0]
[1779061983639,48.89,77431.34,0.0,-1.0,0.0,0.0]
[1779061984645,48.89,77440.89,0.0,-1.0,0.0,0.0]
[1779061985652,48.89,77453.08,0.0,-1.0,0.0,0.0]
[1779061986661,48.89,77463.23,0.0,-1.0,0.0,0.0]
[1779061987678,48.89,77469.68,0.0,-1.0,0.0,0.0]
[1779061988681,48.89,77470.98,0.0,-1.0,0.0,0.0]
[1779061989688,48.89,77464.48,0.0,-1.0,0.0,0.0]
[1779061990695,48.89,77455.13,0.0,-1.0,0.0,0.0]
[1779061991702,48.89,77445.67,0.0,-1.0,0.0,0.0]
[1779061992709,48.89,77445.79,0.0,-1.0,0.0,0.0]
[1779061993643,48.89,77445.79,0.0,-1.0,0.0,0.0]
[1779061993722,48.89,77438.88,0.0,-1.0,0.0,0.0]
[1779061994725,48.89,77435.0,0.0,-1.0,0.0,0.0]
[1779061996739,48.89,77437.58,0.0,-1.0,0.0,0.0]
[1779061997577,48.89,77437.58,0.0,-1.0,0.0,0.0]
[1779061997746,48.89,77436.12,0.0,-1.0,0.0,0.0]
[1779061998754,48.89,77433.3,0.0,-1.0,0.0,0.0]
[1779061999761,48.89,77427.25,0.0,-1.0,0.0,0.0]
[1779062000771,48.89,77425.71,0.0,-1.0,0.0,0.0]
[1779062002784,48.89,77422.59,0.0,-1.0,0.0,0.0]
[1779062003791,48.89,77416.68,0.0,-1.0,0.0,0.0]
[1779062004798,48.89,77412.54,0.0,-1.0,0.0,0.0]
[1779062005805,48.89,77416.43,0.0,-1.0,0.0,0.0]
[1779062007863,48.89,77416.85,0.0,-1.0,0.0,0.0]
[1779062007872,48.89,77416.85,0.0,-1.0,0.0,0.0]
[1779062007836,48.89,77438.73,0.0,-1.0,0.0,0.0]
[1779062008835,48.89,77476.02,0.0,-1.0,0.0,0.0]
[1779062009842,48.89,77490.27,0.0,-1.0,0.0,0.0]
[1779062010864,48.89,77485.19,0.0,-1.0,0.0,0.0]
[1779062011265,48.89,77485.19,0.0,-1.0,0.0,0.0]
[1779062011869,48.89,77478.02,0.0,-1.0,0.0,0.0]
[1779062012876,48.89,77474.35,0.0,-1.0,0.0,0.0]
[1779062013309,48.89,77474.35,0.0,-1.0,0.0,0.0]
[1779062013884,48.89,77477.3,0.0,-1.0,0.0,0.0]
[1779062014890,48.89,77475.84,0.0,-1.0,0.0,0.0]
[1779062015897,48.89,77473.69,0.0,-1.0,0.0,0.0]
[1779062017312,48.89,77473.69,0.0,-1.0,0.0,0.0]
[1779062017322,48.89,77474.91,0.0,-1.0,0.0,0.0]
[1779062017911,48.89,77478.77,0.0,-1.0,0.0,0.0]
[1779062018918,48.89,77483.62,0.0,-1.0,0.0,0.0]
[1779062021314,48.89,77484.17,0.0,-1.0,0.0,0.0]
[1779062021359,48.89,77489.03,0.0,-1.0,0.0,0.0]
[1779062021939,48.89,77486.28,0.0,-1.0,0.0,0.0]
[1779062023953,48.89,77488.59,0.0,-1.0,0.0,0.0]
[1779062025311,48.89,77488.59,0.0,-1.0,0.0,0.0]
[1779062025398,48.89,77494.3,0.0,-1.0,0.0,0.0]
[1779062028988,48.89,77497.02,0.0,-1.0,0.0,0.0]
[1779062029995,48.89,77494.76,0.0,-1.0,0.0,0.0]
[1779062031002,48.89,77487.19,0.0,-1.0,0.0,0.0]
[1779062032886,48.89,77487.19,0.0,-1.0,0.0,0.0]
[1779062032011,48.89,77479.82,0.0,-1.0,0.0,0.0]
[1779062033858,48.89,77479.82,0.0,-1.0,0.0,0.0]
[1779062033020,48.89,77469.49,0.0,-1.0,0.0,0.0]
[1779062034027,48.89,77456.97,0.0,-1.0,0.0,0.0]
[1779062035034,48.89,77453.89,0.0,-1.0,0.0,0.0]
[1779062036041,48.89,77452.73,0.0,-1.0,0.0,0.0]
[1779062038055,48.89,77456.96,0.0,-1.0,0.0,0.0]
[1779062039062,48.89,77460.58,0.0,-1.0,0.0,0.0]
[1779062040069,48.89,77463.43,0.0,-1.0,0.0,0.0]
[1779062041076,48.89,77461.09,0.0,-1.0,0.0,0.0]
[1779062043090,48.89,77456.72,0.0,-1.0,0.0,0.0]
[1779062044097,48.89,77461.22,0.0,-1.0,0.0,0.0]
[1779062045104,48.89,77470.05,0.0,-1.0,0.0,0.0]
[1779062046111,48.89,77471.34,0.0,-1.0,0.0,0.0]
[1779062047068,48.89,77471.34,0.0,-1.0,0.0,0.0]
[1779062047118,48.89,77474.78,0.0,-1.0,0.0,0.0]
[1779062048125,48.89,77473.2,0.0,-1.0,0.0,0.0]
[1779062050316,48.89,77472.82,0.0,-1.0,0.0,0.0]
[1779062050372,48.89,77451.22,0.0,-1.0,0.0,0.0]
[1779062051156,48.89,77435.64,0.0,-1.0,0.0,0.0]
[1779062052163,48.89,77428.97,0.0,-1.0,0.0,0.0]
[1779062054292,48.89,77428.04,0.0,-1.0,0.0,0.0]
[1779062054390,48.89,77427.06,0.0,-1.0,0.0,0.0]
[1779062055184,48.89,77421.46,0.0,-1.0,0.0,0.0]
[1779062056315,48.89,77421.46,0.0,-1.0,0.0,0.0]
[1779062058205,48.89,77418.5,0.0,-1.0,0.0,0.0]
[1779062060219,48.89,77416.5,0.0,-1.0,0.0,0.0]
[1779062061226,48.89,77408.75,0.0,-1.0,0.0,0.0]
[1779062062314,48.89,77408.75,0.0,-1.0,0.0,0.0]
[1779062062349,48.89,77404.46,0.0,-1.0,0.0,0.0]
[1779062063240,48.89,77405.78,0.0,-1.0,0.0,0.0]
[1779062064247,48.89,77410.15,0.0,-1.0,0.0,0.0]
[1779062066315,48.89,77410.48,0.0,-1.0,0.0,0.0]
[1779062066409,48.89,77413.16,0.0,-1.0,0.0,0.0]
[1779062067268,48.89,77416.24,0.0,-1.0,0.0,0.0]
[1779062068284,48.89,77417.37,0.0,-1.0,0.0,0.0]
[1779062069290,48.89,77413.68,0.0,-1.0,0.0,0.0]
[1779062071303,48.89,77412.33,0.0,-1.0,0.0,0.0]
[1779062072310,48.89,77408.83,0.0,-1.0,0.0,0.0]
[1779062073317,48.89,77401.56,0.0,-1.0,0.0,0.0]
[1779062074315,48.89,77401.56,0.0,-1.0,0.0,0.0]
[1779062074324,48.89,77400.5,0.0,-1.0,0.0,0.0]
[1779062075331,48.89,77403.28,0.0,-1.0,0.0,0.0]
[1779062076338,48.89,77401.93,0.0,-1.0,0.0,0.0]
[1779062077345,48.89,77398.68,0.0,-1.0,0.0,0.0]
[1779062078352,48.89,77394.87,0.0,-1.0,0.0,0.0]
[1779062081373,48.89,77397.9,0.0,-1.0,0.0,0.0]
[1779062082380,48.89,77401.15,0.0,-1.0,0.0,0.0]
[1779062084394,48.89,77399.7,0.0,-1.0,0.0,0.0]
[1779062085401,48.89,77397.44,0.0,-1.0,0.0,0.0]
[1779062086408,48.89,77394.84,0.0,-1.0,0.0,0.0]
[1779062087415,48.89,77399.51,0.0,-1.0,0.0,0.0]
[1779062088422,48.89,77405.0,0.0,-1.0,0.0,0.0]
[1779062090436,48.89,77406.34,0.0,-1.0,0.0,0.0]
[1779062094465,48.89,77404.65,0.0,-1.0,0.0,0.0]
[1779062095472,48.89,77418.72,0.0,-1.0,0.0,0.0]
[1779062096316,48.89,77418.72,0.0,-1.0,0.0,0.0]
[1779062096479,48.89,77429.45,0.0,-1.0,0.0,0.0]
[1779062097487,48.89,77435.07,0.0,-1.0,0.0,0.0]
[1779062099500,48.89,77432.06,0.0,-1.0,0.0,0.0]
[1779062100589,48.89,77432.06,0.0,-1.0,0.0,0.0]
[1779062100611,48.89,77430.32,0.0,-1.0,0.0,0.0]
[1779062101515,48.89,77419.27,0.0,-1.0,0.0,0.0]
[1779062102522,48.89,77413.81,0.0,-1.0,0.0,0.0]
[1779062104536,48.89,77426.05,0.0,-1.0,0.0,0.0]
[1779062109571,48.89,77413.99,0.0,-1.0,0.0,0.0]
[1779062111585,48.89,77415.67,0.0,-1.0,0.0,0.0]
[1779062112817,48.89,77415.67,0.0,-1.0,0.0,0.0]
[1779062115613,48.89,77406.08,0.0,-1.0,0.0,0.0]
[1779062116598,48.89,77406.08,0.0,-1.0,0.0,0.0]
[1779062116621,48.89,77406.15,0.0,-1.0,0.0,0.0]
[1779062119642,48.89,77408.66,0.0,-1.0,0.0,0.0]
[1779062121439,48.89,77409.06,0.0,-1.0,0.0,0.0]
[1779062121656,48.89,77407.5,0.0,-1.0,0.0,0.0]
[1779062122663,48.89,77403.05,0.0,-1.0,0.0,0.0]
[1779062123670,48.89,77401.13,0.0,-1.0,0.0,0.0]
[1779062125684,48.89,77399.18,0.0,-1.0,0.0,0.0]
[1779062126691,48.89,77401.29,0.0,-1.0,0.0,0.0]
[1779062127698,48.89,77398.86,0.0,-1.0,0.0,0.0]
[1779062128705,48.89,77394.57,0.0,-1.0,0.0,0.0]
[1779062131726,48.89,77394.5,0.0,-1.0,0.0,0.0]
[1779062136761,48.89,77393.41,0.0,-1.0,0.0,0.0]
[1779062138775,48.89,77389.49,0.0,-1.0,0.0,0.0]
[1779062139782,48.89,77391.2,0.0,-1.0,0.0,0.0]
[1779062142803,48.89,77392.29,0.0,-1.0,0.0,0.0]
[1779062143810,48.89,77395.29,0.0,-1.0,0.0,0.0]
[1779062146831,48.89,77396.84,0.0,-1.0,0.0,0.0]
[1779062147838,48.89,77399.39,0.0,-1.0,0.0,0.0]
[1779062148845,48.89,77402.02,0.0,-1.0,0.0,0.0]
[1779062149852,48.89,77406.02,0.0,-1.0,0.0,0.0]
[1779062150859,48.89,77407.81,0.0,-1.0,0.0,0.0]
[1779062151866,48.89,77410.69,0.0,-1.0,0.0,0.0]
[1779062152873,48.89,77411.81,0.0,-1.0,0.0,0.0]
[1779062153880,48.89,77413.09,0.0,-1.0,0.0,0.0]
[1779062154887,48.89,77414.34,0.0,-1.0,0.0,0.0]
[1779062155894,48.89,77419.78,0.0,-1.0,0.0,0.0]
[1779062156901,48.89,77423.31,0.0,-1.0,0.0,0.0]
[1779062157908,48.89,77425.06,0.0,-1.0,0.0,0.0]
[1779062158915,48.89,77426.72,0.0,-1.0,0.0,0.0]
[1779062161936,48.89,77421.96,0.0,-1.0,0.0,0.0]
[1779062162943,48.89,77424.38,0.0,-1.0,0.0,0.0]
[1779062163950,48.89,77429.96,0.0,-1.0,0.0,0.0]
[1779062164957,48.89,77431.53,0.0,-1.0,0.0,0.0]
[1779062165964,48.89,77430.28,0.0,-1.0,0.0,0.0]
[1779062166971,48.89,77423.63,0.0,-1.0,0.0,0.0]
[1779062169993,48.89,77422.71,0.0,-1.0,0.0,0.0]
[1779062170999,48.89,77421.22,0.0,-1.0,0.0,0.0]
[1779062174035,48.89,77422.29,0.0,-1.0,0.0,0.0]
[1779062175041,48.89,77438.52,0.0,-1.0,0.0,0.0]
[1779062176048,48.89,77446.88,0.0,-1.0,0.0,0.0]
[1779062177055,48.89,77446.43,0.0,-1.0,0.0,0.0]
[1779062178062,48.89,77449.41,0.0,-1.0,0.0,0.0]
[1779062179069,48.89,77455.01,0.0,-1.0,0.0,0.0]
[1779062180076,48.89,77458.15,0.0,-1.0,0.0,0.0]
[1779062181083,48.89,77460.81,0.0,-1.0,0.0,0.0]
[1779062182090,48.89,77456.63,0.0,-1.0,0.0,0.0]
[1779062183097,48.89,77451.53,0.0,-1.0,0.0,0.0]
[1779062184104,48.89,77449.56,0.0,-1.0,0.0,0.0]
[1779062185111,48.89,77448.23,0.0,-1.0,0.0,0.0]
[1779062188132,48.89,77446.87,0.0,-1.0,0.0,0.0]
[1779062189139,48.89,77432.18,0.0,-1.0,0.0,0.0]
[1779062190146,48.89,77427.87,0.0,-1.0,0.0,0.0]
[1779062191153,48.89,77427.62,0.0,-1.0,0.0,0.0]
[1779062192160,48.89,77424.45,0.0,-1.0,0.0,0.0]
[1779062193168,48.89,77428.09,0.0,-1.0,0.0,0.0]
[1779062194174,48.89,77438.33,0.0,-1.0,0.0,0.0]
[1779062195181,48.89,77442.66,0.0,-1.0,0.0,0.0]
[1779062197813,48.89,77442.23,0.0,-1.0,0.0,0.0]
[1779062198203,48.89,77444.69,0.0,-1.0,0.0,0.0]
[1779062201225,48.89,77446.35,0.0,-1.0,0.0,0.0]
[1779062202232,48.89,77444.67,0.0,-1.0,0.0,0.0]
[1779062204097,48.89,77444.67,0.0,-1.0,0.0,0.0]
[1779062203239,48.89,77440.82,0.0,-1.0,0.0,0.0]
[1779062207267,48.89,77438.47,0.0,-1.0,0.0,0.0]
[1779062208274,48.89,77436.01,0.0,-1.0,0.0,0.0]
[1779062209281,48.89,77432.29,0.0,-1.0,0.0,0.0]
[1779062210288,48.89,77431.1,0.0,-1.0,0.0,0.0]
[1779062211295,48.89,77428.57,0.0,-1.0,0.0,0.0]
[1779062214316,48.89,77427.09,0.0,-1.0,0.0,0.0]
[1779062216330,48.89,77428.5,0.0,-1.0,0.0,0.0]
[1779062217337,48.89,77423.18,0.0,-1.0,0.0,0.0]
[1779062218344,48.89,77421.59,0.0,-1.0,0.0,0.0]
[1779062220358,48.89,77419.16,0.0,-1.0,0.0,0.0]
[1779062221365,48.89,77417.77,0.0,-1.0,0.0,0.0]
[1779062222372,48.89,77415.97,0.0,-1.0,0.0,0.0]
[1779062227407,48.89,77417.07,0.0,-1.0,0.0,0.0]
[1779062229421,48.89,77413.16,0.0,-1.0,0.0,0.0]
[1779062230428,48.89,77411.11,0.0,-1.0,0.0,0.0]
[1779062231435,48.89,77401.57,0.0,-1.0,0.0,0.0]
[1779062232442,48.89,77390.28,0.0,-1.0,0.0,0.0]
[1779062233449,48.89,77394.61,0.0,-1.0,0.0,0.0]
[1779062234457,48.89,77399.1,0.0,-1.0,0.0,0.0]
[1779062236470,48.89,77401.27,0.0,-1.0,0.0,0.0]
[1779062237477,48.89,77398.05,0.0,-1.0,0.0,0.0]
[1779062238484,48.89,77396.89,0.0,-1.0,0.0,0.0]
[1779062239491,48.89,77394.1,0.0,-1.0,0.0,0.0]
[1779062241505,48.89,77391.93,0.0,-1.0,0.0,0.0]
[1779062243519,48.89,77389.71,0.0,-1.0,0.0,0.0]
[1779062245533,48.89,77387.91,0.0,-1.0,0.0,0.0]
[1779062246540,48.89,77385.58,0.0,-1.0,0.0,0.0]
[1779062248248,48.89,77386.14,0.0,-1.0,0.0,0.0]
[1779062248950,48.89,77386.14,0.0,-1.0,0.0,0.0]
[1779062249049,48.89,77386.33,0.0,-1.0,0.0,0.0]
[1779062250569,48.89,77391.92,0.0,-1.0,0.0,0.0]
[1779062251576,48.89,77398.73,0.0,-1.0,0.0,0.0]
[1779062252583,48.89,77408.74,0.0,-1.0,0.0,0.0]
[1779062253590,48.89,77409.58,0.0,-1.0,0.0,0.0]
[1779062254597,48.89,77410.83,0.0,-1.0,0.0,0.0]
[1779062255604,48.89,77409.55,0.0,-1.0,0.0,0.0]
[1779062257618,48.89,77411.46,0.0,-1.0,0.0,0.0]
[1779062258625,48.89,77414.52,0.0,-1.0,0.0,0.0]
[1779062259632,48.89,77416.68,0.0,-1.0,0.0,0.0]
[1779062261646,48.89,77418.34,0.0,-1.0,0.0,0.0]
[1779062262301,48.89,77418.34,0.0,-1.0,0.0,0.0]
[1779062263660,48.89,77424.79,0.0,-1.0,0.0,0.0]
[1779062264667,48.89,77434.85,0.0,-1.0,0.0,0.0]
[1779062265674,48.89,77438.28,0.0,-1.0,0.0,0.0]
[1779062266681,48.89,77439.39,0.0,-1.0,0.0,0.0]
[1779062267688,48.89,77443.43,0.0,-1.0,0.0,0.0]
[1779062269704,48.89,77445.54,0.0,-1.0,0.0,0.0]
[1779062270711,48.89,77450.1,0.0,-1.0,0.0,0.0]
[1779062271718,48.89,77459.85,0.0,-1.0,0.0,0.0]
[1779062272725,48.89,77467.57,0.0,-1.0,0.0,0.0]
[1779062273732,48.89,77475.02,0.0,-1.0,0.0,0.0]
[1779062274815,48.89,77475.62,0.0,-1.0,0.0,0.0]
[1779062275746,48.89,77472.8,0.0,-1.0,0.0,0.0]
[1779062276753,48.89,77463.13,0.0,-1.0,0.0,0.0]
[1779062277760,48.89,77457.91,0.0,-1.0,0.0,0.0]
[1779062278768,48.89,77457.2,0.0,-1.0,0.0,0.0]
[1779062282800,48.89,77458.57,0.0,-1.0,0.0,0.0]
[1779062283807,48.89,77465.19,0.0,-1.0,0.0,0.0]
[1779062284814,48.89,77466.27,0.0,-1.0,0.0,0.0]
[1779062285821,48.89,77473.16,0.0,-1.0,0.0,0.0]
[1779062286828,48.89,77480.73,0.0,-1.0,0.0,0.0]
[1779062288853,48.89,77483.2,0.0,-1.0,0.0,0.0]
[1779062290874,48.89,77476.22,0.0,-1.0,0.0,0.0]
[1779062291881,48.89,77461.76,0.0,-1.0,0.0,0.0]
[1779062292888,48.89,77455.53,0.0,-1.0,0.0,0.0]
[1779062293895,48.89,77458.48,0.0,-1.0,0.0,0.0]
[1779062294902,48.89,77456.51,0.0,-1.0,0.0,0.0]
[1779062295909,48.89,77455.01,0.0,-1.0,0.0,0.0]
[1779062298930,48.89,77460.43,0.0,-1.0,0.0,0.0]
[1779062299937,48.89,77465.94,0.0,-1.0,0.0,0.0]
[1779062300944,48.89,77468.85,0.0,-1.0,0.0,0.0]
[1779062301951,48.89,77470.25,0.0,-1.0,0.0,0.0]
[1779062303965,48.89,77469.09,0.0,-1.0,0.0,0.0]
[1779062305980,48.89,77467.1,0.0,-1.0,0.0,0.0]
[1779062306987,48.89,77463.05,0.0,-1.0,0.0,0.0]
[1779062307994,48.89,77460.98,0.0,-1.0,0.0,0.0]
[1779062309001,48.89,77456.61,0.0,-1.0,0.0,0.0]
[1779062309256,48.89,77456.61,0.0,-1.0,0.0,0.0]
[1779062310910,48.89,77456.09,0.0,-1.0,0.0,0.0]
[1779062311015,48.89,77454.65,0.0,-1.0,0.0,0.0]
[1779062312022,48.89,77452.38,0.0,-1.0,0.0,0.0]
[1779062313029,48.89,77450.85,0.0,-1.0,0.0,0.0]
[1779062315043,48.89,77453.8,0.0,-1.0,0.0,0.0]
[1779062316050,48.89,77451.39,0.0,-1.0,0.0,0.0]
[1779062321085,48.89,77450.4,0.0,-1.0,0.0,0.0]
[1779062322092,48.89,77444.61,0.0,-1.0,0.0,0.0]
[1779062326120,48.89,77441.63,0.0,-1.0,0.0,0.0]
[1779062327127,48.89,77440.25,0.0,-1.0,0.0,0.0]
[1779062329141,48.89,77437.5,0.0,-1.0,0.0,0.0]
[1779062330148,48.89,77427.28,0.0,-1.0,0.0,0.0]
[1779062331155,48.89,77422.27,0.0,-1.0,0.0,0.0]
[1779062333169,48.89,77417.69,0.0,-1.0,0.0,0.0]
[1779062336190,48.89,77413.34,0.0,-1.0,0.0,0.0]
[1779062337197,48.89,77414.55,0.0,-1.0,0.0,0.0]
[1779062338204,48.89,77412.67,0.0,-1.0,0.0,0.0]
[1779062339211,48.89,77407.47,0.0,-1.0,0.0,0.0]
[1779062340218,48.89,77404.48,0.0,-1.0,0.0,0.0]
[1779062343133,48.89,77404.4,0.0,-1.0,0.0,0.0]
[1779062343239,48.89,77405.4,0.0,-1.0,0.0,0.0]
[1779062344246,48.89,77408.03,0.0,-1.0,0.0,0.0]
[1779062345253,48.89,77412.89,0.0,-1.0,0.0,0.0]
[1779062346260,48.89,77422.29,0.0,-1.0,0.0,0.0]
[1779062347267,48.89,77429.24,0.0,-1.0,0.0,0.0]
[1779062349281,48.89,77425.86,0.0,-1.0,0.0,0.0]
[1779062350507,48.89,77425.86,0.0,-1.0,0.0,0.0]
[1779062351295,48.89,77417.25,0.0,-1.0,0.0,0.0]
[1779062352302,48.89,77411.17,0.0,-1.0,0.0,0.0]
[1779062357337,48.89,77412.0,0.0,-1.0,0.0,0.0]
[1779062358356,48.89,77413.26,0.0,-1.0,0.0,0.0]
[1779062359393,48.89,77415.89,0.0,-1.0,0.0,0.0]
[1779062360362,48.89,77412.26,0.0,-1.0,0.0,0.0]
[1779062361369,48.89,77406.21,0.0,-1.0,0.0,0.0]
[1779062362376,48.89,77404.78,0.0,-1.0,0.0,0.0]
[1779062363383,48.89,77399.92,0.0,-1.0,0.0,0.0]
[1779062364390,48.89,77398.65,0.0,-1.0,0.0,0.0]
[1779062366409,48.89,77402.78,0.0,-1.0,0.0,0.0]
[1779062367416,48.89,77405.67,0.0,-1.0,0.0,0.0]
[1779062369430,48.89,77408.49,0.0,-1.0,0.0,0.0]
[1779062370437,48.89,77410.88,0.0,-1.0,0.0,0.0]
[1779062371444,48.89,77411.33,0.0,-1.0,0.0,0.0]
[1779062374465,48.89,77409.96,0.0,-1.0,0.0,0.0]
[1779062376265,48.89,77409.96,0.0,-1.0,0.0,0.0]
[1779062378503,48.89,77408.25,0.0,-1.0,0.0,0.0]
[1779062379505,48.89,77410.37,0.0,-1.0,0.0,0.0]
[1779062381519,48.89,77406.98,0.0,-1.0,0.0,0.0]
[1779062382526,48.89,77405.84,0.0,-1.0,0.0,0.0]
[1779062386554,48.89,77413.53,0.0,-1.0,0.0,0.0]
[1779062387562,48.89,77422.09,0.0,-1.0,0.0,0.0]
[1779062388569,48.89,77420.7,0.0,-1.0,0.0,0.0]
[1779062393604,48.89,77418.53,0.0,-1.0,0.0,0.0]
[1779062394611,48.89,77420.42,0.0,-1.0,0.0,0.0]
[1779062396625,48.89,77417.17,0.0,-1.0,0.0,0.0]
[1779062397515,48.89,77417.17,0.0,-1.0,0.0,0.0]
[1779062397632,48.89,77415.68,0.0,-1.0,0.0,0.0]
[1779062401097,48.89,77415.95,0.0,-1.0,0.0,0.0]
[1779062401664,48.89,77418.15,0.0,-1.0,0.0,0.0]
[1779062402667,48.89,77415.05,0.0,-1.0,0.0,0.0]
[1779062404829,48.89,77414.81,0.0,-1.0,0.0,0.0]
[1779062404927,48.89,77418.04,0.0,-1.0,0.0,0.0]
[1779062405688,48.89,77419.6,0.0,-1.0,0.0,0.0]
[1779062406700,48.89,77421.16,0.0,-1.0,0.0,0.0]
[1779062407705,48.89,77427.16,0.0,-1.0,0.0,0.0]
[1779062408714,48.89,77422.38,0.0,-1.0,0.0,0.0]
[1779062409720,48.89,77417.59,0.0,-1.0,0.0,0.0]
[1779062410728,48.89,77422.27,0.0,-1.0,0.0,0.0]
[1779062412089,48.89,77429.1,0.0,-1.0,0.0,0.0]
[1779062412611,48.89,77429.1,0.0,-1.0,0.0,0.0]
[1779062412809,48.89,77429.1,0.0,-1.0,0.0,0.0]
[1779062413519,48.89,77429.06,0.0,-1.0,0.0,0.0]
[1779062413565,48.89,77429.06,0.0,-1.0,0.0,0.0]
[1779062414172,48.89,77429.06,0.0,-1.0,0.0,0.0]
[1779062414202,48.89,77426.33,0.0,-1.0,0.0,0.0]
[1779062414755,48.89,77423.13,0.0,-1.0,0.0,0.0]
[1779062415762,48.89,77424.9,0.0,-1.0,0.0,0.0]
[1779062416769,48.89,77427.11,0.0,-1.0,0.0,0.0]
[1779062417776,48.89,77430.22,0.0,-1.0,0.0,0.0]
[1779062418783,48.89,77425.79,0.0,-1.0,0.0,0.0]
[1779062419790,48.89,77423.59,0.0,-1.0,0.0,0.0]
[1779062420797,48.89,77422.17,0.0,-1.0,0.0,0.0]
[1779062422233,48.89,77422.17,0.0,-1.0,0.0,0.0]
[1779062422399,48.89,77422.68,0.0,-1.0,0.0,0.0]
[1779062422811,48.89,77424.78,0.0,-1.0,0.0,0.0]
[1779062425832,48.89,77425.94,0.0,-1.0,0.0,0.0]
[1779062427846,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062428799,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062428810,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062429157,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062429312,48.89,77423.66,0.0,-1.0,0.0,0.0]
[1779062429256,48.89,77421.53,0.0,-1.0,0.0,0.0]
[1779062429860,48.89,77419.17,0.0,-1.0,0.0,0.0]
[1779062430867,48.89,77417.49,0.0,-1.0,0.0,0.0]
[1779062431874,48.89,77418.86,0.0,-1.0,0.0,0.0]
[1779062433120,48.89,77418.86,0.0,-1.0,0.0,0.0]
[1779062433339,48.89,77418.86,0.0,-1.0,0.0,0.0]
[1779062434906,48.89,77412.01,0.0,-1.0,0.0,0.0]
[1779062435906,48.89,77405.43,0.0,-1.0,0.0,0.0]
[1779062436913,48.89,77400.88,0.0,-1.0,0.0,0.0]
[1779062437920,48.89,77403.46,0.0,-1.0,0.0,0.0]
[1779062439934,48.89,77401.72,0.0,-1.0,0.0,0.0]
[1779062440943,48.89,77398.99,0.0,-1.0,0.0,0.0]
[1779062442132,48.89,77398.99,0.0,-1.0,0.0,0.0]
[1779062442313,48.89,77398.99,0.0,-1.0,0.0,0.0]
[1779062442957,48.89,77396.46,0.0,-1.0,0.0,0.0]
[1779062443967,48.89,77400.69,0.0,-1.0,0.0,0.0]
[1779062444974,48.89,77403.78,0.0,-1.0,0.0,0.0]
[1779062446988,48.89,77406.52,0.0,-1.0,0.0,0.0]
[1779062447996,48.89,77409.9,0.0,-1.0,0.0,0.0]
[1779062449003,48.89,77406.25,0.0,-1.0,0.0,0.0]
[1779062450010,48.89,77400.07,0.0,-1.0,0.0,0.0]
[1779062450893,48.89,77400.07,0.0,-1.0,0.0,0.0]
[1779062451062,48.89,77400.07,0.0,-1.0,0.0,0.0]
[1779062451914,48.89,77399.27,0.0,-1.0,0.0,0.0]
[1779062452065,48.89,77399.27,0.0,-1.0,0.0,0.0]
[1779062452163,48.89,77401.13,0.0,-1.0,0.0,0.0]
[1779062453034,48.89,77402.73,0.0,-1.0,0.0,0.0]
[1779062454041,48.89,77400.55,0.0,-1.0,0.0,0.0]
[1779062455048,48.89,77397.58,0.0,-1.0,0.0,0.0]
[1779062455426,48.89,77397.58,0.0,-1.0,0.0,0.0]
[1779062455562,48.89,77397.58,0.0,-1.0,0.0,0.0]
[1779062456055,48.89,77395.98,0.0,-1.0,0.0,0.0]
[1779062457062,48.89,77387.08,0.0,-1.0,0.0,0.0]
[1779062458069,48.89,77384.69,0.0,-1.0,0.0,0.0]
[1779062459076,48.89,77384.65,0.0,-1.0,0.0,0.0]
[1779062461093,48.89,77383.05,0.0,-1.0,0.0,0.0]
[1779062462097,48.89,77379.1,0.0,-1.0,0.0,0.0]
[1779062464111,48.89,77377.41,0.0,-1.0,0.0,0.0]
[1779062465118,48.89,77372.19,0.0,-1.0,0.0,0.0]
[1779062466125,48.89,77362.38,0.0,-1.0,0.0,0.0]
[1779062467132,48.89,77356.28,0.0,-1.0,0.0,0.0]
[1779062468139,48.89,77358.25,0.0,-1.0,0.0,0.0]
[1779062469146,48.89,77355.54,0.0,-1.0,0.0,0.0]
[1779062470153,48.89,77351.4,0.0,-1.0,0.0,0.0]
[1779062473174,48.89,77348.95,0.0,-1.0,0.0,0.0]
[1779062474181,48.89,77346.83,0.0,-1.0,0.0,0.0]
[1779062476195,48.89,77349.24,0.0,-1.0,0.0,0.0]
[1779062478209,48.89,77346.83,0.0,-1.0,0.0,0.0]
[1779062480223,48.89,77344.69,0.0,-1.0,0.0,0.0]
[1779062480525,48.89,77344.69,0.0,-1.0,0.0,0.0]
[1779062480567,48.89,77344.69,0.0,-1.0,0.0,0.0]
[1779062482680,48.89,77343.79,0.0,-1.0,0.0,0.0]
[1779062482808,48.89,77343.79,0.0,-1.0,0.0,0.0]
[1779062483244,48.89,77341.86,0.0,-1.0,0.0,0.0]
[1779062484251,48.89,77338.6,0.0,-1.0,0.0,0.0]
[1779062486265,48.89,77330.46,0.0,-1.0,0.0,0.0]
[1779062487272,48.89,77325.6,0.0,-1.0,0.0,0.0]
[1779062488279,48.89,77322.36,0.0,-1.0,0.0,0.0]
[1779062489287,48.89,77315.38,0.0,-1.0,0.0,0.0]
[1779062490294,48.89,77308.6,0.0,-1.0,0.0,0.0]
[1779062491301,48.89,77309.98,0.0,-1.0,0.0,0.0]
[1779062492308,48.89,77314.95,0.0,-1.0,0.0,0.0]
[1779062493315,48.89,77320.38,0.0,-1.0,0.0,0.0]
[1779062494322,48.89,77319.3,0.0,-1.0,0.0,0.0]
[1779062495330,48.89,77316.07,0.0,-1.0,0.0,0.0]
[1779062496336,48.89,77307.83,0.0,-1.0,0.0,0.0]
[1779062497343,48.89,77310.49,0.0,-1.0,0.0,0.0]
[1779062498351,48.89,77314.76,0.0,-1.0,0.0,0.0]
[1779062499357,48.89,77320.85,0.0,-1.0,0.0,0.0]
[1779062500364,48.89,77324.38,0.0,-1.0,0.0,0.0]
[1779062500500,48.89,77324.38,0.0,-1.0,0.0,0.0]
[1779062500562,48.89,77324.38,0.0,-1.0,0.0,0.0]
[1779062502437,48.89,77319.68,0.0,-1.0,0.0,0.0]
[1779062503405,48.89,77316.23,0.0,-1.0,0.0,0.0]
[1779062504412,48.89,77309.39,0.0,-1.0,0.0,0.0]
[1779062505421,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062506166,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062506311,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062506391,48.89,77303.35,0.0,-1.0,0.0,0.0]
[1779062506426,48.89,77302.51,0.0,-1.0,0.0,0.0]
[1779062506564,48.89,77302.51,0.0,-1.0,0.0,0.0]
[1779062507433,48.89,77301.12,0.0,-1.0,0.0,0.0]
[1779062508440,48.89,77302.43,0.0,-1.0,0.0,0.0]
[1779062510454,48.89,77299.52,0.0,-1.0,0.0,0.0]
[1779062511461,48.89,77296.5,0.0,-1.0,0.0,0.0]
[1779062511497,48.89,77296.5,0.0,-1.0,0.0,0.0]
[1779062511565,48.89,77296.5,0.0,-1.0,0.0,0.0]
[1779062512468,48.89,77290.9,0.0,-1.0,0.0,0.0]
[1779062513475,48.89,77288.24,0.0,-1.0,0.0,0.0]
[1779062515489,48.89,77294.26,0.0,-1.0,0.0,0.0]
[1779062518511,48.89,77291.38,0.0,-1.0,0.0,0.0]
[1779062519518,48.89,77283.92,0.0,-1.0,0.0,0.0]
[1779062520525,48.89,77271.75,0.0,-1.0,0.0,0.0]
[1779062521532,48.89,77262.98,0.0,-1.0,0.0,0.0]
[1779062522539,48.89,77254.8,0.0,-1.0,0.0,0.0]
[1779062523546,48.89,77253.08,0.0,-1.0,0.0,0.0]
[1779062524553,48.89,77251.41,0.0,-1.0,0.0,0.0]
[1779062525560,48.89,77243.77,0.0,-1.0,0.0,0.0]
[1779062526567,48.89,77237.85,0.0,-1.0,0.0,0.0]
[1779062528586,48.89,77236.45,0.0,-1.0,0.0,0.0]
[1779062529592,48.89,77241.53,0.0,-1.0,0.0,0.0]
[1779062530600,48.89,77239.96,0.0,-1.0,0.0,0.0]
[1779062531543,48.89,77239.96,0.0,-1.0,0.0,0.0]
[1779062531607,48.89,77233.58,0.0,-1.0,0.0,0.0]
[1779062532614,48.89,77234.98,0.0,-1.0,0.0,0.0]
[1779062533621,48.89,77231.24,0.0,-1.0,0.0,0.0]
[1779062535289,48.89,77231.24,0.0,-1.0,0.0,0.0]
[1779062535383,48.89,77223.66,0.0,-1.0,0.0,0.0]
[1779062535635,48.89,77216.55,0.0,-1.0,0.0,0.0]
[1779062536642,48.89,77205.31,0.0,-1.0,0.0,0.0]
[1779062537649,48.89,77200.66,0.0,-1.0,0.0,0.0]
[1779062539089,48.89,77200.66,0.0,-1.0,0.0,0.0]
[1779062539165,48.89,77199.03,0.0,-1.0,0.0,0.0]
[1779062540672,48.89,77210.38,0.0,-1.0,0.0,0.0]
[1779062541688,48.89,77225.08,0.0,-1.0,0.0,0.0]
[1779062543083,48.89,77225.08,0.0,-1.0,0.0,0.0]
[1779062543086,48.89,77241.0,0.0,-1.0,0.0,0.0]
[1779062543693,48.89,77249.41,0.0,-1.0,0.0,0.0]
[1779062544700,48.89,77251.04,0.0,-1.0,0.0,0.0]
[1779062545707,48.89,77245.81,0.0,-1.0,0.0,0.0]
[1779062546721,48.89,77240.68,0.0,-1.0,0.0,0.0]
[1779062547730,48.89,77236.48,0.0,-1.0,0.0,0.0]
[1779062549308,48.89,77231.76,0.0,-1.0,0.0,0.0]
[1779062549742,48.89,77224.94,0.0,-1.0,0.0,0.0]
[1779062551756,48.89,77227.96,0.0,-1.0,0.0,0.0]
[1779062552763,48.89,77229.33,0.0,-1.0,0.0,0.0]
[1779062553770,48.89,77232.25,0.0,-1.0,0.0,0.0]
[1779062554777,48.89,77242.87,0.0,-1.0,0.0,0.0]
[1779062555784,48.89,77259.89,0.0,-1.0,0.0,0.0]
[1779062556791,48.89,77265.95,0.0,-1.0,0.0,0.0]
[1779062557798,48.89,77263.77,0.0,-1.0,0.0,0.0]
[1779062558805,48.89,77259.51,0.0,-1.0,0.0,0.0]
[1779062559812,48.89,77253.71,0.0,-1.0,0.0,0.0]
[1779062560819,48.89,77254.91,0.0,-1.0,0.0,0.0]
[1779062561828,48.89,77253.44,0.0,-1.0,0.0,0.0]
[1779062564151,48.89,77253.64,0.0,-1.0,0.0,0.0]
[1779062564402,48.89,77253.64,0.0,-1.0,0.0,0.0]
[1779062564496,48.89,77254.84,0.0,-1.0,0.0,0.0]
[1779062565734,48.89,77255.45,0.0,-1.0,0.0,0.0]
[1779062565855,48.89,77259.42,0.0,-1.0,0.0,0.0]
[1779062566862,48.89,77255.76,0.0,-1.0,0.0,0.0]
[1779062567869,48.89,77254.36,0.0,-1.0,0.0,0.0]
[1779062568666,48.89,77254.36,0.0,-1.0,0.0,0.0]
[1779062568813,48.89,77254.36,0.0,-1.0,0.0,0.0]
[1779062568876,48.89,77251.0,0.0,-1.0,0.0,0.0]
[1779062569660,48.89,77251.0,0.0,-1.0,0.0,0.0]
[1779062569742,48.89,77251.0,0.0,-1.0,0.0,0.0]
[1779062569883,48.89,77248.58,0.0,-1.0,0.0,0.0]
[1779062570890,48.89,77256.39,0.0,-1.0,0.0,0.0]
[1779062571897,48.89,77267.78,0.0,-1.0,0.0,0.0]
[1779062572904,48.89,77277.3,0.0,-1.0,0.0,0.0]
[1779062573698,48.89,77277.3,0.0,-1.0,0.0,0.0]
[1779062573911,48.89,77280.69,0.0,-1.0,0.0,0.0]
[1779062574918,48.89,77282.46,0.0,-1.0,0.0,0.0]
[1779062576932,48.89,77284.86,0.0,-1.0,0.0,0.0]
[1779062577939,48.89,77295.92,0.0,-1.0,0.0,0.0]
[1779062578946,48.89,77302.27,0.0,-1.0,0.0,0.0]
[1779062579953,48.89,77306.1,0.0,-1.0,0.0,0.0]
[1779062581967,48.89,77303.61,0.0,-1.0,0.0,0.0]
[1779062582974,48.89,77312.18,0.0,-1.0,0.0,0.0]
[1779062583981,48.89,77321.46,0.0,-1.0,0.0,0.0]
[1779062584988,48.89,77321.53,0.0,-1.0,0.0,0.0]
[1779062585995,48.89,77318.66,0.0,-1.0,0.0,0.0]
[1779062588010,48.89,77320.12,0.0,-1.0,0.0,0.0]
[1779062589017,48.89,77314.03,0.0,-1.0,0.0,0.0]
[1779062590024,48.89,77301.65,0.0,-1.0,0.0,0.0]
[1779062591030,48.89,77292.18,0.0,-1.0,0.0,0.0]
[1779062592037,48.89,77293.03,0.0,-1.0,0.0,0.0]
[1779062593044,48.89,77289.53,0.0,-1.0,0.0,0.0]
[1779062594051,48.89,77285.84,0.0,-1.0,0.0,0.0]
[1779062595058,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596048,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596060,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596120,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596313,48.89,77284.76,0.0,-1.0,0.0,0.0]
[1779062596329,48.89,77284.09,0.0,-1.0,0.0,0.0]
[1779062598079,48.89,77279.91,0.0,-1.0,0.0,0.0]
[1779062599086,48.89,77269.12,0.0,-1.0,0.0,0.0]
[1779062600093,48.89,77259.98,0.0,-1.0,0.0,0.0]
[1779062601100,48.89,77267.2,0.0,-1.0,0.0,0.0]
[1779062602107,48.89,77268.59,0.0,-1.0,0.0,0.0]
[1779062603114,48.89,77272.79,0.0,-1.0,0.0,0.0]
[1779062604121,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605464,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605562,48.89,77270.83,0.0,-1.0,0.0,0.0]
[1779062605506,48.89,77265.12,0.0,-1.0,0.0,0.0]
[1779062606135,48.89,77263.53,0.0,-1.0,0.0,0.0]
[1779062607142,48.89,77262.13,0.0,-1.0,0.0,0.0]
[1779062608149,48.89,77256.17,0.0,-1.0,0.0,0.0]
[1779062609156,48.89,77252.37,0.0,-1.0,0.0,0.0]
[1779062610163,48.89,77254.11,0.0,-1.0,0.0,0.0]
[1779062611170,48.89,77264.72,0.0,-1.0,0.0,0.0]
[1779062612177,48.89,77270.57,0.0,-1.0,0.0,0.0]
[1779062613184,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062613738,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062613810,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062613848,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062614061,48.89,77270.81,0.0,-1.0,0.0,0.0]
[1779062614191,48.89,77273.09,0.0,-1.0,0.0,0.0]
[1779062616212,48.89,77273.36,0.0,-1.0,0.0,0.0]
[1779062616310,48.89,77273.36,0.0,-1.0,0.0,0.0]
[1779062617212,48.89,77275.39,0.0,-1.0,0.0,0.0]
[1779062619226,48.89,77276.88,0.0,-1.0,0.0,0.0]
[1779062623255,48.89,77288.1,0.0,-1.0,0.0,0.0]
[1779062624261,48.89,77300.79,0.0,-1.0,0.0,0.0]
[1779062625268,48.89,77300.76,0.0,-1.0,0.0,0.0]
[1779062626555,48.89,77300.76,0.0,-1.0,0.0,0.0]
[1779062626275,48.89,77301.17,0.0,-1.0,0.0,0.0]
[1779062626810,48.89,77301.17,0.0,-1.0,0.0,0.0]
[1779062626933,48.89,77301.17,0.0,-1.0,0.0,0.0]
[1779062627058,48.89,77301.17,0.0,-1.0,0.0,0.0]
[1779062627282,48.89,77300.39,0.0,-1.0,0.0,0.0]
[1779062628297,48.89,77294.6,0.0,-1.0,0.0,0.0]
[1779062629303,48.89,77287.05,0.0,-1.0,0.0,0.0]
[1779062630310,48.89,77282.6,0.0,-1.0,0.0,0.0]
[1779062631317,48.89,77276.72,0.0,-1.0,0.0,0.0]
[1779062632165,48.89,77276.72,0.0,-1.0,0.0,0.0]
[1779062632325,48.89,77282.9,0.0,-1.0,0.0,0.0]
[1779062633331,48.89,77280.85,0.0,-1.0,0.0,0.0]
[1779062634338,48.89,77279.4,0.0,-1.0,0.0,0.0]
[1779062636112,48.89,77279.35,0.0,-1.0,0.0,0.0]
[1779062636352,48.89,77270.17,0.0,-1.0,0.0,0.0]
[1779062637359,48.89,77264.01,0.0,-1.0,0.0,0.0]
[1779062639912,48.89,77263.66,0.0,-1.0,0.0,0.0]
[1779062640380,48.89,77261.11,0.0,-1.0,0.0,0.0]
[1779062642399,48.89,77270.06,0.0,-1.0,0.0,0.0]
[1779062643406,48.89,77286.7,0.0,-1.0,0.0,0.0]
[1779062643836,48.89,77286.7,0.0,-1.0,0.0,0.0]
[1779062644414,48.89,77299.2,0.0,-1.0,0.0,0.0]
[1779062645420,48.89,77291.26,0.0,-1.0,0.0,0.0]
[1779062646429,48.89,77286.17,0.0,-1.0,0.0,0.0]
[1779062650965,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062651060,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062651185,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062651312,48.89,77286.32,0.0,-1.0,0.0,0.0]
[1779062651464,48.89,77285.89,0.0,-1.0,0.0,0.0]
[1779062653062,48.89,77285.97,0.0,-1.0,0.0,0.0]
[1779062653478,48.89,77281.4,0.0,-1.0,0.0,0.0]
[1779062654485,48.89,77278.04,0.0,-1.0,0.0,0.0]
[1779062655492,48.89,77274.44,0.0,-1.0,0.0,0.0]
[1779062656499,48.89,77272.33,0.0,-1.0,0.0,0.0]
[1779062656994,48.89,77272.33,0.0,-1.0,0.0,0.0]
[1779062657506,48.89,77270.63,0.0,-1.0,0.0,0.0]
[1779062659520,48.89,77280.37,0.0,-1.0,0.0,0.0]
[1779062660527,48.89,77281.78,0.0,-1.0,0.0,0.0]
[1779062661534,48.89,77286.21,0.0,-1.0,0.0,0.0]
[1779062662580,48.89,77286.21,0.0,-1.0,0.0,0.0]
[1779062662626,48.89,77284.07,0.0,-1.0,0.0,0.0]
[1779062662808,48.89,77284.07,0.0,-1.0,0.0,0.0]
[1779062663548,48.89,77291.06,0.0,-1.0,0.0,0.0]
[1779062664555,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062664868,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665060,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665066,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665310,48.89,77296.72,0.0,-1.0,0.0,0.0]
[1779062665562,48.89,77296.62,0.0,-1.0,0.0,0.0]
[1779062667647,48.89,77296.13,0.0,-1.0,0.0,0.0]
[1779062668583,48.89,77289.92,0.0,-1.0,0.0,0.0]
[1779062669590,48.89,77284.01,0.0,-1.0,0.0,0.0]
[1779062670597,48.89,77286.22,0.0,-1.0,0.0,0.0]
[1779062671620,48.89,77286.22,0.0,-1.0,0.0,0.0]
[1779062671604,48.89,77285.07,0.0,-1.0,0.0,0.0]
[1779062673618,48.89,77283.34,0.0,-1.0,0.0,0.0]
[1779062674625,48.89,77288.43,0.0,-1.0,0.0,0.0]
[1779062675632,48.89,77292.43,0.0,-1.0,0.0,0.0]
[1779062676639,48.89,77301.5,0.0,-1.0,0.0,0.0]
[1779062677646,48.89,77297.76,0.0,-1.0,0.0,0.0]
[1779062678653,48.89,77292.01,0.0,-1.0,0.0,0.0]
[1779062679660,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062679922,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680059,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680373,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680562,48.89,77287.63,0.0,-1.0,0.0,0.0]
[1779062680667,48.89,77284.73,0.0,-1.0,0.0,0.0]
[1779062683734,48.89,77285.1,0.0,-1.0,0.0,0.0]
[1779062683810,48.89,77285.1,0.0,-1.0,0.0,0.0]
[1779062684700,48.89,77286.95,0.0,-1.0,0.0,0.0]
[1779062685706,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687150,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687159,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687315,48.89,77290.0,0.0,-1.0,0.0,0.0]
[1779062687409,48.89,77292.08,0.0,-1.0,0.0,0.0]
[1779062687720,48.89,77293.23,0.0,-1.0,0.0,0.0]
[1779062692757,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062694336,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062694563,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062694676,48.89,77295.98,0.0,-1.0,0.0,0.0]
[1779062694663,48.89,77298.03,0.0,-1.0,0.0,0.0]
[1779062694810,48.89,77298.03,0.0,-1.0,0.0,0.0]
[1779062694878,48.89,77296.86,0.0,-1.0,0.0,0.0]
[1779062695778,48.89,77294.62,0.0,-1.0,0.0,0.0]
[1779062698306,48.89,77293.91,0.0,-1.0,0.0,0.0]
[1779062698560,48.89,77293.91,0.0,-1.0,0.0,0.0]
[1779062698661,48.89,77291.57,0.0,-1.0,0.0,0.0]
[1779062698800,48.89,77288.71,0.0,-1.0,0.0,0.0]
[1779062700814,48.89,77280.27,0.0,-1.0,0.0,0.0]
[1779062701821,48.89,77273.84,0.0,-1.0,0.0,0.0]
[1779062703835,48.89,77265.5,0.0,-1.0,0.0,0.0]
[1779062704842,48.89,77260.4,0.0,-1.0,0.0,0.0]
[1779062705849,48.89,77258.97,0.0,-1.0,0.0,0.0]
[1779062706856,48.89,77254.34,0.0,-1.0,0.0,0.0]
[1779062707864,48.89,77250.14,0.0,-1.0,0.0,0.0]
[1779062708870,48.89,77254.25,0.0,-1.0,0.0,0.0]
[1779062709877,48.89,77240.65,0.0,-1.0,0.0,0.0]
[1779062710884,48.89,77229.91,0.0,-1.0,0.0,0.0]
[1779062711896,48.89,77222.79,0.0,-1.0,0.0,0.0]
[1779062712903,48.89,77205.48,0.0,-1.0,0.0,0.0]
[1779062713910,48.89,77195.38,0.0,-1.0,0.0,0.0]
[1779062714917,48.89,77191.71,0.0,-1.0,0.0,0.0]
[1779062715924,48.89,77189.89,0.0,-1.0,0.0,0.0]
[1779062716931,48.89,77194.51,0.0,-1.0,0.0,0.0]
[1779062717938,48.89,77193.49,0.0,-1.0,0.0,0.0]
[1779062718945,48.89,77194.99,0.0,-1.0,0.0,0.0]
[1779062723982,48.89,77191.03,0.0,-1.0,0.0,0.0]
[1779062724989,48.89,77192.32,0.0,-1.0,0.0,0.0]
[1779062727003,48.89,77199.55,0.0,-1.0,0.0,0.0]
[1779062728015,48.89,77203.23,0.0,-1.0,0.0,0.0]
[1779062729020,48.89,77209.93,0.0,-1.0,0.0,0.0]
[1779062730034,48.89,77205.7,0.0,-1.0,0.0,0.0]
[1779062731047,48.89,77194.13,0.0,-1.0,0.0,0.0]
[1779062732054,48.89,77192.27,0.0,-1.0,0.0,0.0]
[1779062733071,48.89,77190.73,0.0,-1.0,0.0,0.0]
[1779062734346,48.89,77174.86,0.0,-1.0,0.0,0.0]
[1779062735090,48.89,77161.1,0.0,-1.0,0.0,0.0]
[1779062736119,48.89,77150.18,0.0,-1.0,0.0,0.0]
[1779062737125,48.9,77143.13,0.0,-1.0,0.0,0.0]
[1779062738132,48.91,77143.65,0.0,-1.0,0.0,0.0]
[1779062739141,48.93,77139.86,0.0,-1.0,0.0,0.0]
[1779062740147,48.93,77131.93,0.0,-1.0,0.0,0.0]
[1779062741162,48.98,77132.35,0.0,-1.0,0.0,0.0]
[1779062742165,49.0,77142.99,0.0,-1.0,0.0,0.0]
[1779062743172,49.0,77146.88,0.0,-1.0,0.0,0.0]
[1779062746196,49.05,77139.09,0.0,-1.0,0.0,0.0]
[1779062747203,49.05,77134.14,0.0,-1.0,0.0,0.0]
[1779062748210,49.05,77123.22,0.0,-1.0,0.0,0.0]
[1779062749217,49.08,77122.73,0.0,-1.0,0.0,0.0]
[1779062751231,49.12,77119.42,0.0,-1.0,0.0,0.0]
[1779062752238,49.15,77118.09,0.0,-1.0,0.0,0.0]
[1779062754252,49.19,77119.6,0.0,-1.0,0.0,0.0]
[1779062755259,49.21,77118.21,0.0,-1.0,0.0,0.0]
[1779062756266,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757012,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757059,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757531,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757564,49.24,77120.08,0.0,-1.0,0.0,0.0]
[1779062757578,49.26,77120.36,0.0,-1.0,0.0,0.0]
[1779062758280,49.28,77127.75,0.0,-1.0,0.0,0.0]
[1779062759287,49.28,77130.2,0.0,-1.0,0.0,0.0]
[1779062760300,49.28,77119.64,0.0,-1.0,0.0,0.0]
[1779062761307,49.3,77114.47,0.0,-1.0,0.0,0.0]
[1779062762314,49.3,77110.8,0.0,-1.0,0.0,0.0]
[1779062763329,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764198,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764310,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764620,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764811,49.32,77112.13,0.0,-1.0,0.0,0.0]
[1779062764834,49.36,77112.74,0.0,-1.0,0.0,0.0]
[1779062765343,49.36,77107.98,0.0,-1.0,0.0,0.0]
[1779062766350,49.41,77103.02,0.0,-1.0,0.0,0.0]
[1779062768364,49.41,77093.38,0.0,-1.0,0.0,0.0]
[1779062769371,49.44,77089.03,0.0,-1.0,0.0,0.0]
[1779062770378,49.44,77085.21,0.0,-1.0,0.0,0.0]
[1779062771386,49.5,77084.08,0.0,-1.0,0.0,0.0]
[1779062774301,49.55,77083.92,0.0,-1.0,0.0,0.0]
[1779062774408,49.58,77066.24,0.0,-1.0,0.0,0.0]
[1779062775416,49.58,77046.99,0.0,-1.0,0.0,0.0]
[1779062776423,49.65,77047.48,0.0,-1.0,0.0,0.0]
[1779062777430,49.69,77054.28,0.0,-1.0,0.0,0.0]
[1779062778299,49.69,77054.28,0.0,-1.0,0.0,0.0]
[1779062778437,49.73,77052.3,0.0,-1.0,0.0,0.0]
[1779062780452,49.8,77049.11,0.0,-1.0,0.0,0.0]
[1779062781459,49.83,77043.37,0.0,-1.0,0.0,0.0]
[1779062782467,49.87,77046.36,0.0,-1.0,0.0,0.0]
[1779062783474,49.9,77049.62,0.0,-1.0,0.0,0.0]
[1779062784482,49.91,77055.29,0.0,-1.0,0.0,0.0]
[1779062785488,49.91,77071.22,0.0,-1.0,0.0,0.0]
[1779062786495,49.91,77067.35,0.0,-1.0,0.0,0.0]
[1779062787502,49.91,77063.95,0.0,-1.0,0.0,0.0]
[1779062788509,49.92,77070.18,0.0,-1.0,0.0,0.0]
[1779062789516,49.92,77078.46,0.0,-1.0,0.0,0.0]
[1779062790523,49.92,77080.27,0.0,-1.0,0.0,0.0]
[1779062791530,49.92,77082.17,0.0,-1.0,0.0,0.0]
[1779062792537,49.93,77075.54,0.0,-1.0,0.0,0.0]
[1779062793544,49.93,77067.79,0.0,-1.0,0.0,0.0]
[1779062794551,49.93,77063.39,0.0,-1.0,0.0,0.0]
[1779062795558,49.93,77059.62,0.0,-1.0,0.0,0.0]
[1779062796565,49.96,77056.57,0.0,-1.0,0.0,0.0]
[1779062797677,49.96,77056.57,0.0,-1.0,0.0,0.0]
[1779062797812,49.96,77056.57,0.0,-1.0,0.0,0.0]
[1779062797874,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798497,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798561,49.99,77054.7,0.0,-1.0,0.0,0.0]
[1779062798579,50.03,77056.12,0.0,-1.0,0.0,0.0]
[1779062799586,50.03,77055.02,0.0,-1.0,0.0,0.0]
[1779062800565,50.03,77055.02,0.0,-1.0,0.0,0.0]
[1779062800810,50.03,77055.02,0.0,-1.0,0.0,0.0]
[1779062800905,50.06,77055.71,0.0,-1.0,0.0,0.0]
[1779062802607,50.06,77059.38,0.0,-1.0,0.0,0.0]
[1779062803347,50.06,77059.38,0.0,-1.0,0.0,0.0]
[1779062803562,50.06,77059.38,0.0,-1.0,0.0,0.0]
[1779062803614,50.07,77063.13,0.0,-1.0,0.0,0.0]
[1779062805628,50.07,77061.92,0.0,-1.0,0.0,0.0]
[1779062806680,50.07,77061.92,0.0,-1.0,0.0,0.0]
[1779062806815,50.07,77061.92,0.0,-1.0,0.0,0.0]
[1779062806875,50.07,77060.98,0.0,-1.0,0.0,0.0]
[1779062807015,50.07,77060.98,0.0,-1.0,0.0,0.0]
[1779062807061,50.07,77060.98,0.0,-1.0,0.0,0.0]
[1779062810712,50.08,77060.98,0.0,-1.0,0.0,0.0]
[1779062810808,50.08,77060.98,0.0,-1.0,0.0,0.0]
[1779062810869,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811471,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811565,50.08,77059.19,0.0,-1.0,0.0,0.0]
[1779062811681,50.09,77062.08,0.0,-1.0,0.0,0.0]
[1779062812688,50.09,77064.04,0.0,-1.0,0.0,0.0]
[1779062813384,50.09,77064.04,0.0,-1.0,0.0,0.0]
[1779062813516,50.09,77064.04,0.0,-1.0,0.0,0.0]
[1779062813562,50.09,77064.04,0.0,-1.0,0.0,0.0]
[1779062813695,50.09,77064.81,0.0,-1.0,0.0,0.0]
[1779062814702,50.1,77066.45,0.0,-1.0,0.0,0.0]
[1779062815709,50.1,77068.5,0.0,-1.0,0.0,0.0]
[1779062816469,50.1,77068.5,0.0,-1.0,0.0,0.0]
[1779062816560,50.1,77068.5,0.0,-1.0,0.0,0.0]
[1779062816716,50.1,77064.68,0.0,-1.0,0.0,0.0]
[1779062817189,50.1,77064.68,0.0,-1.0,0.0,0.0]
[1779062817319,50.1,77064.68,0.0,-1.0,0.0,0.0]
[1779062817723,50.1,77063.61,0.0,-1.0,0.0,0.0]
[1779062818730,50.1,77061.34,0.0,-1.0,0.0,0.0]
[1779062819150,50.1,77061.34,0.0,-1.0,0.0,0.0]
[1779062819309,50.1,77061.34,0.0,-1.0,0.0,0.0]
[1779062819737,50.11,77059.81,0.0,-1.0,0.0,0.0]
[1779062821361,50.11,77060.6,0.0,-1.0,0.0,0.0]
[1779062821561,50.11,77060.6,0.0,-1.0,0.0,0.0]
[1779062821751,50.11,77064.47,0.0,-1.0,0.0,0.0]
[1779062822758,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062823979,50.12,77067.97,0.0,-1.0,0.0,0.0]
[1779062824058,50.12,77068.43,0.0,-1.0,0.0,0.0]
[1779062824772,50.12,77063.93,0.0,-1.0,0.0,0.0]
[1779062825255,50.12,77063.93,0.0,-1.0,0.0,0.0]
[1779062825307,50.12,77063.93,0.0,-1.0,0.0,0.0]
[1779062825779,50.12,77063.59,0.0,-1.0,0.0,0.0]
[1779062826786,50.12,77066.58,0.0,-1.0,0.0,0.0]
[1779062828282,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828309,50.13,77066.39,0.0,-1.0,0.0,0.0]
[1779062828800,50.13,77067.76,0.0,-1.0,0.0,0.0]
[1779062829807,50.13,77073.27,0.0,-1.0,0.0,0.0]
[1779062830528,50.13,77073.27,0.0,-1.0,0.0,0.0]
[1779062830560,50.13,77073.27,0.0,-1.0,0.0,0.0]
[1779062830814,50.13,77075.87,0.0,-1.0,0.0,0.0]
[1779062832828,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833293,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833309,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833761,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833812,50.14,77072.14,0.0,-1.0,0.0,0.0]
[1779062833835,50.14,77072.73,0.0,-1.0,0.0,0.0]
[1779062834842,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062835245,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062835308,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062835576,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062835808,50.14,77075.47,0.0,-1.0,0.0,0.0]
[1779062835849,50.14,77075.0,0.0,-1.0,0.0,0.0]
[1779062837863,50.15,77077.56,0.0,-1.0,0.0,0.0]
[1779062838870,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062839368,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062839561,50.15,77076.38,0.0,-1.0,0.0,0.0]
[1779062840884,50.15,77077.75,0.0,-1.0,0.0,0.0]
[1779062842898,50.16,77082.05,0.0,-1.0,0.0,0.0]
[1779062843895,50.16,77082.05,0.0,-1.0,0.0,0.0]
[1779062843905,50.16,77090.92,0.0,-1.0,0.0,0.0]
[1779062844059,50.16,77090.92,0.0,-1.0,0.0,0.0]
[1779062844912,50.16,77093.48,0.0,-1.0,0.0,0.0]
[1779062845919,50.18,77089.65,0.0,-1.0,0.0,0.0]
[1779062847314,50.18,77090.02,0.0,-1.0,0.0,0.0]
[1779062847933,50.19,77088.87,0.0,-1.0,0.0,0.0]
[1779062848798,50.19,77088.87,0.0,-1.0,0.0,0.0]
[1779062849179,50.2,77089.42,0.0,-1.0,0.0,0.0]
[1779062849948,50.22,77091.72,0.0,-1.0,0.0,0.0]
[1779062851962,50.23,77090.31,0.0,-1.0,0.0,0.0]
[1779062855300,50.26,77089.89,0.0,-1.0,0.0,0.0]
[1779062855308,50.26,77089.89,0.0,-1.0,0.0,0.0]
[1779062856997,50.29,77095.03,0.0,-1.0,0.0,0.0]
[1779062858004,50.3,77100.05,0.0,-1.0,0.0,0.0]
[1779062859011,50.3,77102.98,0.0,-1.0,0.0,0.0]
[1779062860024,50.3,77105.64,0.0,-1.0,0.0,0.0]
[1779062860367,50.3,77105.64,0.0,-1.0,0.0,0.0]
[1779062860571,50.3,77105.64,0.0,-1.0,0.0,0.0]
[1779062861030,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062861486,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062861561,50.3,77107.79,0.0,-1.0,0.0,0.0]
[1779062862039,50.3,77109.23,0.0,-1.0,0.0,0.0]
[1779062863044,50.3,77112.9,0.0,-1.0,0.0,0.0]
[1779062864051,50.3,77114.06,0.0,-1.0,0.0,0.0]
[1779062865257,50.3,77114.06,0.0,-1.0,0.0,0.0]
[1779062865307,50.3,77114.06,0.0,-1.0,0.0,0.0]
[1779062865412,50.31,77116.32,0.0,-1.0,0.0,0.0]
[1779062866065,50.31,77121.16,0.0,-1.0,0.0,0.0]
[1779062867072,50.31,77125.48,0.0,-1.0,0.0,0.0]
[1779062868079,50.31,77127.93,0.0,-1.0,0.0,0.0]
[1779062869086,50.31,77132.08,0.0,-1.0,0.0,0.0]
[1779062872062,50.31,77127.39,0.0,-1.0,0.0,0.0]
[1779062872107,50.31,77128.91,0.0,-1.0,0.0,0.0]
[1779062873114,50.31,77131.67,0.0,-1.0,0.0,0.0]
[1779062874775,50.31,77131.67,0.0,-1.0,0.0,0.0]
[1779062874811,50.31,77131.67,0.0,-1.0,0.0,0.0]
[1779062874826,50.31,77134.93,0.0,-1.0,0.0,0.0]
[1779062875259,50.31,77134.93,0.0,-1.0,0.0,0.0]
[1779062875309,50.31,77134.93,0.0,-1.0,0.0,0.0]
[1779062875462,50.31,77136.51,0.0,-1.0,0.0,0.0]
[1779062877142,50.31,77137.63,0.0,-1.0,0.0,0.0]
[1779062881170,50.31,77119.91,0.0,-1.0,0.0,0.0]
[1779062882177,50.31,77100.41,0.0,-1.0,0.0,0.0]
[1779062883184,50.31,77093.95,0.0,-1.0,0.0,0.0]
[1779062885198,50.31,77091.08,0.0,-1.0,0.0,0.0]
[1779062886205,50.31,77077.64,0.0,-1.0,0.0,0.0]
[1779062887212,50.31,77066.35,0.0,-1.0,0.0,0.0]
[1779062888219,50.31,77066.53,0.0,-1.0,0.0,0.0]
[1779062889226,50.32,77069.11,0.0,-1.0,0.0,0.0]
[1779062890233,50.32,77072.71,0.0,-1.0,0.0,0.0]
[1779062891240,50.32,77075.11,0.0,-1.0,0.0,0.0]
[1779062894261,50.33,77068.7,0.0,-1.0,0.0,0.0]
[1779062895268,50.33,77065.5,0.0,-1.0,0.0,0.0]
[1779062896434,50.33,77065.5,0.0,-1.0,0.0,0.0]
[1779062896561,50.33,77065.5,0.0,-1.0,0.0,0.0]
[1779062896595,50.33,77066.25,0.0,-1.0,0.0,0.0]
[1779062897282,50.33,77069.12,0.0,-1.0,0.0,0.0]
[1779062898289,50.33,77072.7,0.0,-1.0,0.0,0.0]
[1779062899296,50.34,77078.67,0.0,-1.0,0.0,0.0]
[1779062900271,50.34,77078.67,0.0,-1.0,0.0,0.0]
[1779062900308,50.34,77078.67,0.0,-1.0,0.0,0.0]
[1779062900373,50.34,77077.81,0.0,-1.0,0.0,0.0]
[1779062901310,50.34,77079.43,0.0,-1.0,0.0,0.0]
[1779062902749,50.34,77079.43,0.0,-1.0,0.0,0.0]
[1779062902807,50.34,77079.43,0.0,-1.0,0.0,0.0]
[1779062902899,50.34,77076.85,0.0,-1.0,0.0,0.0]
[1779062903374,50.34,77076.85,0.0,-1.0,0.0,0.0]
[1779062903565,50.34,77076.85,0.0,-1.0,0.0,0.0]
[1779062903615,50.34,77071.58,0.0,-1.0,0.0,0.0]
[1779062904810,50.34,77071.58,0.0,-1.0,0.0,0.0]
[1779062905071,50.34,77071.58,0.0,-1.0,0.0,0.0]
[1779062904912,50.34,77066.57,0.0,-1.0,0.0,0.0]
[1779062905338,50.35,77060.09,0.0,-1.0,0.0,0.0]
[1779062907068,50.35,77060.09,0.0,-1.0,0.0,0.0]
[1779062906345,50.35,77058.54,0.0,-1.0,0.0,0.0]
[1779062907238,50.35,77058.54,0.0,-1.0,0.0,0.0]
[1779062907409,50.35,77058.54,0.0,-1.0,0.0,0.0]
[1779062907561,50.35,77058.54,0.0,-1.0,0.0,0.0]
[1779062907649,50.35,77061.34,0.0,-1.0,0.0,0.0]
[1779062908359,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909218,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909308,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909922,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062910060,50.35,77066.8,0.0,-1.0,0.0,0.0]
[1779062909982,50.35,77071.94,0.0,-1.0,0.0,0.0]
[1779062910373,50.36,77074.66,0.0,-1.0,0.0,0.0]
[1779062911380,50.36,77077.36,0.0,-1.0,0.0,0.0]
[1779062912625,50.36,77077.36,0.0,-1.0,0.0,0.0]
[1779062912690,50.36,77077.36,0.0,-1.0,0.0,0.0]
[1779062912774,50.36,77072.56,0.0,-1.0,0.0,0.0]
[1779062913394,50.36,77062.11,0.0,-1.0,0.0,0.0]
[1779062914770,50.36,77062.11,0.0,-1.0,0.0,0.0]
[1779062914808,50.36,77062.11,0.0,-1.0,0.0,0.0]
[1779062914871,50.36,77051.79,0.0,-1.0,0.0,0.0]
[1779062915408,50.37,77050.1,0.0,-1.0,0.0,0.0]
[1779062916415,50.37,77050.95,0.0,-1.0,0.0,0.0]
[1779062917423,50.37,77045.58,0.0,-1.0,0.0,0.0]
[1779062919643,50.37,77045.25,0.0,-1.0,0.0,0.0]
[1779062919808,50.37,77045.25,0.0,-1.0,0.0,0.0]
[1779062919904,50.38,77043.7,0.0,-1.0,0.0,0.0]
[1779062920444,50.38,77049.33,0.0,-1.0,0.0,0.0]
[1779062921451,50.38,77047.15,0.0,-1.0,0.0,0.0]
[1779062922458,50.39,77042.62,0.0,-1.0,0.0,0.0]
[1779062923465,50.39,77037.83,0.0,-1.0,0.0,0.0]
[1779062924380,50.39,77037.83,0.0,-1.0,0.0,0.0]
[1779062924565,50.39,77037.83,0.0,-1.0,0.0,0.0]
[1779062924577,50.39,77035.33,0.0,-1.0,0.0,0.0]
[1779062925479,50.39,77030.99,0.0,-1.0,0.0,0.0]
[1779062926486,50.4,77026.91,0.0,-1.0,0.0,0.0]
[1779062928501,50.4,77015.82,0.0,-1.0,0.0,0.0]
[1779062929508,50.41,77004.39,0.0,-1.0,0.0,0.0]
[1779062930515,50.41,76997.36,0.0,-1.0,0.0,0.0]
[1779062931522,50.42,76999.19,0.0,-1.0,0.0,0.0]
[1779062932926,50.42,76999.19,0.0,-1.0,0.0,0.0]
[1779062933066,50.42,76999.19,0.0,-1.0,0.0,0.0]
[1779062933002,50.42,76998.34,0.0,-1.0,0.0,0.0]
[1779062933536,50.43,76998.41,0.0,-1.0,0.0,0.0]
[1779062934543,50.43,76997.24,0.0,-1.0,0.0,0.0]
[1779062935980,50.43,76997.24,0.0,-1.0,0.0,0.0]
[1779062937564,50.44,76999.26,0.0,-1.0,0.0,0.0]
[1779062938687,50.44,76999.26,0.0,-1.0,0.0,0.0]
[1779062938699,50.45,77000.02,0.0,-1.0,0.0,0.0]
[1779062939578,50.45,77004.94,0.0,-1.0,0.0,0.0]
[1779062940585,50.46,77007.77,0.0,-1.0,0.0,0.0]
[1779062942105,50.46,77007.77,0.0,-1.0,0.0,0.0]
[1779062941592,50.46,77009.09,0.0,-1.0,0.0,0.0]
[1779062942603,50.46,77020.15,0.0,-1.0,0.0,0.0]
[1779062943607,50.47,77035.65,0.0,-1.0,0.0,0.0]
[1779062944613,50.47,77036.13,0.0,-1.0,0.0,0.0]
[1779062945620,50.47,77025.26,0.0,-1.0,0.0,0.0]
[1779062946627,50.48,77028.39,0.0,-1.0,0.0,0.0]
[1779062947988,50.48,77025.71,0.0,-1.0,0.0,0.0]
[1779062948641,50.48,77022.89,0.0,-1.0,0.0,0.0]
[1779062949648,50.49,77012.19,0.0,-1.0,0.0,0.0]
[1779062950655,50.49,77006.82,0.0,-1.0,0.0,0.0]
[1779062951518,50.49,77006.82,0.0,-1.0,0.0,0.0]
[1779062951563,50.49,77006.82,0.0,-1.0,0.0,0.0]
[1779062951663,50.5,77004.37,0.0,-1.0,0.0,0.0]
[1779062953676,50.5,77005.62,0.0,-1.0,0.0,0.0]
[1779062954683,50.51,77004.17,0.0,-1.0,0.0,0.0]
[1779062955690,50.51,77003.27,0.0,-1.0,0.0,0.0]
[1779062957067,50.51,77003.27,0.0,-1.0,0.0,0.0]
[1779062957128,50.52,77002.57,0.0,-1.0,0.0,0.0]
[1779062957704,50.52,76998.12,0.0,-1.0,0.0,0.0]
[1779062958711,50.52,76998.94,0.0,-1.0,0.0,0.0]
[1779062959718,50.53,76997.42,0.0,-1.0,0.0,0.0]
[1779062961022,50.53,76997.42,0.0,-1.0,0.0,0.0]
[1779062961107,50.53,76997.29,0.0,-1.0,0.0,0.0]
[1779062961935,50.54,76998.68,0.0,-1.0,0.0,0.0]
[1779062962739,50.54,77003.85,0.0,-1.0,0.0,0.0]
[1779062963746,50.55,77005.71,0.0,-1.0,0.0,0.0]
[1779062965760,50.55,77009.19,0.0,-1.0,0.0,0.0]
[1779062966775,50.56,77012.4,0.0,-1.0,0.0,0.0]
[1779062967782,50.56,77010.85,0.0,-1.0,0.0,0.0]
[1779062968789,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969315,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969559,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969690,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969813,50.57,77008.36,0.0,-1.0,0.0,0.0]
[1779062969902,50.57,77006.18,0.0,-1.0,0.0,0.0]
[1779062970803,50.57,77005.48,0.0,-1.0,0.0,0.0]
[1779062971810,50.58,77007.26,0.0,-1.0,0.0,0.0]
[1779062974831,50.59,77005.36,0.0,-1.0,0.0,0.0]
[1779062975455,50.59,77005.36,0.0,-1.0,0.0,0.0]
[1779062975562,50.59,77005.36,0.0,-1.0,0.0,0.0]
[1779062976845,50.6,77003.07,0.0,-1.0,0.0,0.0]
[1779062979058,50.6,77003.53,0.0,-1.0,0.0,0.0]
[1779062979114,50.6,77002.87,0.0,-1.0,0.0,0.0]
[1779062979219,50.6,77002.87,0.0,-1.0,0.0,0.0]
[1779062979310,50.6,77002.87,0.0,-1.0,0.0,0.0]
[1779062979866,50.61,77003.63,0.0,-1.0,0.0,0.0]
[1779062981063,50.61,77003.63,0.0,-1.0,0.0,0.0]
[1779062981125,50.61,77005.98,0.0,-1.0,0.0,0.0]
[1779062984530,50.62,77006.37,0.0,-1.0,0.0,0.0]
[1779062984562,50.62,77006.37,0.0,-1.0,0.0,0.0]
[1779062984901,50.63,77007.94,0.0,-1.0,0.0,0.0]
[1779062986915,50.64,77009.44,0.0,-1.0,0.0,0.0]
[1779062988929,50.64,77007.71,0.0,-1.0,0.0,0.0]
[1779062989498,50.64,77007.71,0.0,-1.0,0.0,0.0]
[1779062989562,50.64,77007.71,0.0,-1.0,0.0,0.0]
[1779062989936,50.65,77001.45,0.0,-1.0,0.0,0.0]
[1779062990943,50.65,76998.51,0.0,-1.0,0.0,0.0]
[1779062991776,50.65,76998.51,0.0,-1.0,0.0,0.0]
[1779062991808,50.65,76998.51,0.0,-1.0,0.0,0.0]
[1779062991950,50.66,76984.87,0.0,-1.0,0.0,0.0]
[1779062992957,50.66,76984.25,0.0,-1.0,0.0,0.0]
[1779062994971,50.67,76982.74,0.0,-1.0,0.0,0.0]
[1779062995749,50.67,76982.74,0.0,-1.0,0.0,0.0]
[1779062995807,50.67,76982.74,0.0,-1.0,0.0,0.0]
[1779062996829,50.67,76982.8,0.0,-1.0,0.0,0.0]
[1779062997057,50.67,76982.8,0.0,-1.0,0.0,0.0]
[1779062997158,50.68,76981.13,0.0,-1.0,0.0,0.0]
[1779062997992,50.68,76979.63,0.0,-1.0,0.0,0.0]
[1779062998999,50.69,76978.42,0.0,-1.0,0.0,0.0]
[1779063000021,50.69,76976.93,0.0,-1.0,0.0,0.0]
[1779063000813,50.69,76976.93,0.0,-1.0,0.0,0.0]
[1779063001079,50.69,76976.93,0.0,-1.0,0.0,0.0]
[1779063002029,50.7,76969.88,0.0,-1.0,0.0,0.0]
[1779063003035,50.71,76968.72,0.0,-1.0,0.0,0.0]
[1779063004042,50.71,76965.34,0.0,-1.0,0.0,0.0]
[1779063004394,50.71,76965.34,0.0,-1.0,0.0,0.0]
[1779063004560,50.71,76965.34,0.0,-1.0,0.0,0.0]
[1779063005049,50.72,76961.35,0.0,-1.0,0.0,0.0]
[1779063006056,50.77,76957.03,0.0,-1.0,0.0,0.0]
[1779063007063,50.77,76948.65,0.0,-1.0,0.0,0.0]
[1779063008070,50.78,76932.95,0.0,-1.0,0.0,0.0]
[1779063009109,50.78,76919.32,0.0,-1.0,0.0,0.0]
[1779063010084,50.83,76911.77,0.0,-1.0,0.0,0.0]
[1779063011093,50.89,76905.43,0.0,-1.0,0.0,0.0]
[1779063012100,50.89,76911.41,0.0,-1.0,0.0,0.0]
[1779063013107,50.94,76928.43,0.0,-1.0,0.0,0.0]
[1779063014126,50.94,76938.48,0.0,-1.0,0.0,0.0]
[1779063015134,50.95,76953.85,0.0,-1.0,0.0,0.0]
[1779063016140,51.0,76970.94,0.0,-1.0,0.0,0.0]
[1779063017147,51.05,76971.15,0.0,-1.0,0.0,0.0]
[1779063017249,51.05,76971.15,0.0,-1.0,0.0,0.0]
[1779063018154,51.05,76967.59,0.0,-1.0,0.0,0.0]
[1779063020179,51.06,76952.72,0.0,-1.0,0.0,0.0]
[1779063021212,51.06,76952.72,0.0,-1.0,0.0,0.0]
[1779063021185,51.11,76925.99,0.0,-1.0,0.0,0.0]
[1779063022192,51.12,76911.06,0.0,-1.0,0.0,0.0]
[1779063023201,51.12,76910.07,0.0,-1.0,0.0,0.0]
[1779063024208,51.17,76913.89,0.0,-1.0,0.0,0.0]
[1779063025219,51.23,76905.71,0.0,-1.0,0.0,0.0]
[1779063026229,51.23,76898.79,0.0,-1.0,0.0,0.0]
[1779063027234,51.23,76900.51,0.0,-1.0,0.0,0.0]
[1779063028241,51.24,76903.88,0.0,-1.0,0.0,0.0]
[1779063029248,51.24,76898.98,0.0,-1.0,0.0,0.0]
[1779063030258,51.25,76891.36,0.0,-1.0,0.0,0.0]
[1779063031266,51.25,76890.98,0.0,-1.0,0.0,0.0]
[1779063032437,51.25,76890.98,0.0,-1.0,0.0,0.0]
[1779063032501,51.26,76893.95,0.0,-1.0,0.0,0.0]
[1779063033279,51.26,76880.96,0.0,-1.0,0.0,0.0]
[1779063034288,51.27,76891.33,0.0,-1.0,0.0,0.0]
[1779063035293,51.28,76893.44,0.0,-1.0,0.0,0.0]
[1779063036359,51.28,76893.44,0.0,-1.0,0.0,0.0]
[1779063036398,51.29,76888.67,0.0,-1.0,0.0,0.0]
[1779063037314,51.29,76891.09,0.0,-1.0,0.0,0.0]
[1779063039090,51.29,76891.09,0.0,-1.0,0.0,0.0]
[1779063039136,51.34,76902.54,0.0,-1.0,0.0,0.0]
[1779063039330,51.34,76919.91,0.0,-1.0,0.0,0.0]
[1779063040339,51.4,76932.72,0.0,-1.0,0.0,0.0]
[1779063041346,51.41,76935.29,0.0,-1.0,0.0,0.0]
[1779063042954,51.41,76935.29,0.0,-1.0,0.0,0.0]
[1779063043016,51.41,76939.22,0.0,-1.0,0.0,0.0]
[1779063043360,51.41,76942.05,0.0,-1.0,0.0,0.0]
[1779063044701,51.41,76942.05,0.0,-1.0,0.0,0.0]
[1779063044736,51.42,76949.32,0.0,-1.0,0.0,0.0]
[1779063045374,51.43,76947.29,0.0,-1.0,0.0,0.0]
[1779063046381,51.43,76950.09,0.0,-1.0,0.0,0.0]
[1779063047388,51.43,76955.8,0.0,-1.0,0.0,0.0]
[1779063048693,51.43,76955.8,0.0,-1.0,0.0,0.0]
[1779063048733,51.44,76962.84,0.0,-1.0,0.0,0.0]
[1779063050409,51.44,76959.92,0.0,-1.0,0.0,0.0]
[1779063051416,51.44,76957.08,0.0,-1.0,0.0,0.0]
[1779063053430,51.45,76953.61,0.0,-1.0,0.0,0.0]
[1779063054515,51.45,76941.23,0.0,-1.0,0.0,0.0]
[1779063055449,51.45,76918.37,0.0,-1.0,0.0,0.0]
[1779063056456,51.45,76916.5,0.0,-1.0,0.0,0.0]
[1779063057463,51.46,76915.56,0.0,-1.0,0.0,0.0]
[1779063058470,51.46,76907.94,0.0,-1.0,0.0,0.0]
[1779063059477,51.47,76901.36,0.0,-1.0,0.0,0.0]
[1779063060495,51.47,76893.57,0.0,-1.0,0.0,0.0]
[1779063061503,51.47,76880.32,0.0,-1.0,0.0,0.0]
[1779063062671,51.47,76880.32,0.0,-1.0,0.0,0.0]
[1779063062764,51.48,76881.65,0.0,-1.0,0.0,0.0]
[1779063063534,51.48,76895.86,0.0,-1.0,0.0,0.0]
[1779063064547,51.49,76898.74,0.0,-1.0,0.0,0.0]
[1779063065558,51.49,76892.0,0.0,-1.0,0.0,0.0]
[1779063066626,51.49,76892.0,0.0,-1.0,0.0,0.0]
[1779063066722,51.5,76885.57,0.0,-1.0,0.0,0.0]
[1779063067571,51.5,76883.61,0.0,-1.0,0.0,0.0]
[1779063068578,51.51,76882.44,0.0,-1.0,0.0,0.0]
[1779063069587,51.51,76896.05,0.0,-1.0,0.0,0.0]
[1779063070594,51.52,76908.97,0.0,-1.0,0.0,0.0]
[1779063071601,51.52,76914.17,0.0,-1.0,0.0,0.0]
[1779063072608,51.53,76912.15,0.0,-1.0,0.0,0.0]
[1779063073615,51.53,76913.6,0.0,-1.0,0.0,0.0]
[1779063074623,51.54,76919.0,0.0,-1.0,0.0,0.0]
[1779063075630,51.54,76930.41,0.0,-1.0,0.0,0.0]
[1779063076637,51.55,76938.07,0.0,-1.0,0.0,0.0]
[1779063077644,51.55,76936.67,0.0,-1.0,0.0,0.0]
[1779063079103,51.56,76930.11,0.0,-1.0,0.0,0.0]
[1779063079658,51.56,76917.81,0.0,-1.0,0.0,0.0]
[1779063080665,51.57,76913.16,0.0,-1.0,0.0,0.0]
[1779063081672,51.57,76919.19,0.0,-1.0,0.0,0.0]
[1779063082680,51.58,76930.57,0.0,-1.0,0.0,0.0]
[1779063083687,51.58,76936.64,0.0,-1.0,0.0,0.0]
[1779063084608,51.58,76936.64,0.0,-1.0,0.0,0.0]
[1779063084808,51.58,76936.64,0.0,-1.0,0.0,0.0]
[1779063085701,51.59,76947.66,0.0,-1.0,0.0,0.0]
[1779063086708,51.6,76956.87,0.0,-1.0,0.0,0.0]
[1779063088060,51.6,76956.87,0.0,-1.0,0.0,0.0]
[1779063088165,51.6,76958.47,0.0,-1.0,0.0,0.0]
[1779063088728,51.61,76947.88,0.0,-1.0,0.0,0.0]
[1779063089735,51.61,76945.73,0.0,-1.0,0.0,0.0]
[1779063090742,51.62,76943.57,0.0,-1.0,0.0,0.0]
[1779063092018,51.62,76943.57,0.0,-1.0,0.0,0.0]
[1779063092112,51.62,76946.74,0.0,-1.0,0.0,0.0]
[1779063092756,51.63,76951.91,0.0,-1.0,0.0,0.0]
[1779063093763,51.63,76953.83,0.0,-1.0,0.0,0.0]
[1779063094771,51.64,76956.81,0.0,-1.0,0.0,0.0]
[1779063097793,51.7,76965.22,0.0,-1.0,0.0,0.0]
[1779063098799,51.71,76968.98,0.0,-1.0,0.0,0.0]
[1779063099911,51.71,76973.61,0.0,-1.0,0.0,0.0]
[1779063100813,51.72,76977.25,0.0,-1.0,0.0,0.0]
[1779063101822,51.76,76986.39,0.0,-1.0,0.0,0.0]
[1779063102828,51.76,76995.27,0.0,-1.0,0.0,0.0]
[1779063103835,51.8,76999.5,0.0,-1.0,0.0,0.0]
[1779063104842,51.83,77004.45,0.0,-1.0,0.0,0.0]
[1779063105849,51.84,77011.22,0.0,-1.0,0.0,0.0]
[1779063106856,51.84,77013.99,0.0,-1.0,0.0,0.0]
[1779063107863,51.84,77020.29,0.0,-1.0,0.0,0.0]
[1779063108870,51.84,77024.02,0.0,-1.0,0.0,0.0]
[1779063109877,51.84,77029.07,0.0,-1.0,0.0,0.0]
[1779063110888,51.85,77032.39,0.0,-1.0,0.0,0.0]
[1779063111891,51.85,77038.88,0.0,-1.0,0.0,0.0]
[1779063112898,51.85,77041.22,0.0,-1.0,0.0,0.0]
[1779063113905,51.85,77041.18,0.0,-1.0,0.0,0.0]
[1779063114912,51.86,77046.89,0.0,-1.0,0.0,0.0]
[1779063115919,51.86,77052.56,0.0,-1.0,0.0,0.0]
[1779063116926,51.86,77055.25,0.0,-1.0,0.0,0.0]
[1779063117424,51.86,77055.25,0.0,-1.0,0.0,0.0]
[1779063117570,51.86,77055.25,0.0,-1.0,0.0,0.0]
[1779063117933,51.86,77053.4,0.0,-1.0,0.0,0.0]
[1779063118940,51.86,77052.17,0.0,-1.0,0.0,0.0]
[1779063120063,51.86,77052.17,0.0,-1.0,0.0,0.0]
[1779063120082,51.86,77048.61,0.0,-1.0,0.0,0.0]
[1779063120963,51.86,77044.01,0.0,-1.0,0.0,0.0]
[1779063121596,51.86,77044.01,0.0,-1.0,0.0,0.0]
[1779063121808,51.86,77044.01,0.0,-1.0,0.0,0.0]
[1779063121970,51.87,77045.9,0.0,-1.0,0.0,0.0]
[1779063122977,51.87,77053.09,0.0,-1.0,0.0,0.0]
[1779063124063,51.87,77053.09,0.0,-1.0,0.0,0.0]
[1779063124162,51.87,77055.59,0.0,-1.0,0.0,0.0]
[1779063124997,51.87,77050.21,0.0,-1.0,0.0,0.0]
[1779063126032,51.87,77036.26,0.0,-1.0,0.0,0.0]
[1779063127039,51.87,77028.86,0.0,-1.0,0.0,0.0]
[1779063128046,51.88,77028.01,0.0,-1.0,0.0,0.0]
[1779063129053,51.88,77023.03,0.0,-1.0,0.0,0.0]
[1779063130060,51.88,77016.29,0.0,-1.0,0.0,0.0]
[1779063132074,51.89,77011.13,0.0,-1.0,0.0,0.0]
[1779063133081,51.89,77002.62,0.0,-1.0,0.0,0.0]
[1779063134088,51.89,76998.1,0.0,-1.0,0.0,0.0]
[1779063135096,51.9,76985.06,0.0,-1.0,0.0,0.0]
[1779063136109,51.9,76985.97,0.0,-1.0,0.0,0.0]
[1779063137319,51.9,76996.33,0.0,-1.0,0.0,0.0]
[1779063137530,51.9,76996.33,0.0,-1.0,0.0,0.0]
[1779063137636,51.9,76996.33,0.0,-1.0,0.0,0.0]
[1779063138122,51.91,76996.35,0.0,-1.0,0.0,0.0]
[1779063139130,51.91,77003.31,0.0,-1.0,0.0,0.0]
[1779063140136,51.91,77017.22,0.0,-1.0,0.0,0.0]
[1779063141143,51.92,77022.14,0.0,-1.0,0.0,0.0]
[1779063143157,51.92,77026.01,0.0,-1.0,0.0,0.0]
[1779063144164,51.92,77024.02,0.0,-1.0,0.0,0.0]
[1779063146190,51.92,77023.34,0.0,-1.0,0.0,0.0]
[1779063146309,51.92,77023.34,0.0,-1.0,0.0,0.0]
[1779063146408,51.93,77023.31,0.0,-1.0,0.0,0.0]
[1779063150206,51.94,77024.54,0.0,-1.0,0.0,0.0]
[1779063151214,51.94,77024.46,0.0,-1.0,0.0,0.0]
[1779063153229,51.94,77026.03,0.0,-1.0,0.0,0.0]
[1779063155323,51.94,77026.33,0.0,-1.0,0.0,0.0]
[1779063155250,51.95,77023.41,0.0,-1.0,0.0,0.0]
[1779063156252,51.95,77015.74,0.0,-1.0,0.0,0.0]
[1779063157259,51.95,77007.64,0.0,-1.0,0.0,0.0]
[1779063158266,51.96,77005.72,0.0,-1.0,0.0,0.0]
[1779063159273,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063160410,51.96,77003.7,0.0,-1.0,0.0,0.0]
[1779063160560,51.96,77003.96,0.0,-1.0,0.0,0.0]
[1779063160586,51.96,77003.96,0.0,-1.0,0.0,0.0]
[1779063160809,51.96,77003.96,0.0,-1.0,0.0,0.0]
[1779063161287,51.96,77003.84,0.0,-1.0,0.0,0.0]
[1779063162294,51.97,77004.93,0.0,-1.0,0.0,0.0]
[1779063164310,51.97,77003.02,0.0,-1.0,0.0,0.0]
[1779063166323,51.98,77004.92,0.0,-1.0,0.0,0.0]
[1779063166525,51.98,77004.92,0.0,-1.0,0.0,0.0]
[1779063166558,51.98,77004.92,0.0,-1.0,0.0,0.0]
[1779063170351,51.99,77006.53,0.0,-1.0,0.0,0.0]
[1779063171523,51.99,77006.38,0.0,-1.0,0.0,0.0]
[1779063171561,51.99,77006.38,0.0,-1.0,0.0,0.0]
[1779063171819,51.99,77006.38,0.0,-1.0,0.0,0.0]
[1779063172058,51.99,77006.38,0.0,-1.0,0.0,0.0]
[1779063172365,52.0,77006.4,0.0,-1.0,0.0,0.0]
[1779063173372,52.0,77013.81,0.0,-1.0,0.0,0.0]
[1779063174379,52.0,77017.17,0.0,-1.0,0.0,0.0]
[1779063175418,52.0,77017.17,0.0,-1.0,0.0,0.0]
[1779063175561,52.01,77017.33,0.0,-1.0,0.0,0.0]
[1779063177402,52.01,77014.8,0.0,-1.0,0.0,0.0]
[1779063178408,52.01,77011.69,0.0,-1.0,0.0,0.0]
[1779063179415,52.02,77009.29,0.0,-1.0,0.0,0.0]
[1779063179909,52.02,77009.29,0.0,-1.0,0.0,0.0]
[1779063180058,52.02,77009.29,0.0,-1.0,0.0,0.0]
[1779063180422,52.02,77005.09,0.0,-1.0,0.0,0.0]
[1779063181439,52.02,76987.27,0.0,-1.0,0.0,0.0]
[1779063182443,52.02,76971.08,0.0,-1.0,0.0,0.0]
[1779063183450,52.03,76971.68,0.0,-1.0,0.0,0.0]
[1779063184457,52.03,76973.34,0.0,-1.0,0.0,0.0]
[1779063186471,52.04,76967.1,0.0,-1.0,0.0,0.0]
[1779063187487,52.05,76956.85,0.0,-1.0,0.0,0.0]
[1779063188489,52.05,76953.02,0.0,-1.0,0.0,0.0]
[1779063189496,52.05,76956.96,0.0,-1.0,0.0,0.0]
[1779063190503,52.06,76961.45,0.0,-1.0,0.0,0.0]
[1779063191510,52.06,76974.21,0.0,-1.0,0.0,0.0]
[1779063192518,52.07,76986.57,0.0,-1.0,0.0,0.0]
[1779063193525,52.07,77002.01,0.0,-1.0,0.0,0.0]
[1779063194532,52.07,77018.47,0.0,-1.0,0.0,0.0]
[1779063195539,52.08,77026.19,0.0,-1.0,0.0,0.0]
[1779063196546,52.08,77027.89,0.0,-1.0,0.0,0.0]
[1779063197553,52.08,77029.03,0.0,-1.0,0.0,0.0]
[1779063198560,52.08,77031.84,0.0,-1.0,0.0,0.0]
[1779063199567,52.08,77039.12,0.0,-1.0,0.0,0.0]
[1779063200574,52.09,77040.23,0.0,-1.0,0.0,0.0]
[1779063201581,52.09,77037.74,0.0,-1.0,0.0,0.0]
[1779063202588,52.09,77039.91,0.0,-1.0,0.0,0.0]
[1779063203596,52.09,77032.32,0.0,-1.0,0.0,0.0]
[1779063204603,52.09,77029.04,0.0,-1.0,0.0,0.0]
[1779063205610,52.09,77022.38,0.0,-1.0,0.0,0.0]
[1779063206617,52.1,77025.94,0.0,-1.0,0.0,0.0]
[1779063208438,52.1,77025.94,0.0,-1.0,0.0,0.0]
[1779063208449,52.1,77027.3,0.0,-1.0,0.0,0.0]
[1779063208562,52.1,77027.3,0.0,-1.0,0.0,0.0]
[1779063208631,52.1,77030.95,0.0,-1.0,0.0,0.0]
[1779063210645,52.1,77032.13,0.0,-1.0,0.0,0.0]
[1779063211573,52.1,77032.13,0.0,-1.0,0.0,0.0]
[1779063211814,52.1,77032.13,0.0,-1.0,0.0,0.0]
[1779063211909,52.1,77031.57,0.0,-1.0,0.0,0.0]
[1779063212660,52.11,77032.86,0.0,-1.0,0.0,0.0]
[1779063213685,52.11,77032.86,0.0,-1.0,0.0,0.0]
[1779063213808,52.11,77032.86,0.0,-1.0,0.0,0.0]
[1779063213891,52.11,77035.13,0.0,-1.0,0.0,0.0]
[1779063214674,52.11,77038.54,0.0,-1.0,0.0,0.0]
[1779063215681,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063217087,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063217312,52.11,77044.1,0.0,-1.0,0.0,0.0]
[1779063217410,52.11,77045.23,0.0,-1.0,0.0,0.0]
[1779063223268,52.12,77045.43,0.0,-1.0,0.0,0.0]
[1779063223312,52.12,77045.43,0.0,-1.0,0.0,0.0]
[1779063223364,52.12,77047.26,0.0,-1.0,0.0,0.0]
[1779063225751,52.13,77044.44,0.0,-1.0,0.0,0.0]
[1779063226565,52.13,77044.44,0.0,-1.0,0.0,0.0]
[1779063226810,52.13,77044.44,0.0,-1.0,0.0,0.0]
[1779063226833,52.13,77044.44,0.0,-1.0,0.0,0.0]
[1779063227065,52.13,77044.44,0.0,-1.0,0.0,0.0]
[1779063227152,52.13,77045.31,0.0,-1.0,0.0,0.0]
[1779063228772,52.13,77042.8,0.0,-1.0,0.0,0.0]
[1779063230354,52.13,77042.8,0.0,-1.0,0.0,0.0]
[1779063230455,52.13,77041.21,0.0,-1.0,0.0,0.0]
[1779063230561,52.13,77041.21,0.0,-1.0,0.0,0.0]
[1779063234814,52.14,77043.68,0.0,-1.0,0.0,0.0]
[1779063236174,52.14,77043.68,0.0,-1.0,0.0,0.0]
[1779063236318,52.14,77043.68,0.0,-1.0,0.0,0.0]
[1779063236402,52.14,77046.16,0.0,-1.0,0.0,0.0]
[1779063236791,52.14,77046.16,0.0,-1.0,0.0,0.0]
[1779063236809,52.14,77046.16,0.0,-1.0,0.0,0.0]
[1779063237059,52.14,77048.32,0.0,-1.0,0.0,0.0]
[1779063239849,52.15,77051.68,0.0,-1.0,0.0,0.0]
[1779063240856,52.15,77048.91,0.0,-1.0,0.0,0.0]
[1779063241863,52.15,77041.92,0.0,-1.0,0.0,0.0]
[1779063242870,52.15,77045.83,0.0,-1.0,0.0,0.0]
[1779063243877,52.15,77053.72,0.0,-1.0,0.0,0.0]
[1779063244801,52.15,77053.72,0.0,-1.0,0.0,0.0]
[1779063244808,52.15,77053.72,0.0,-1.0,0.0,0.0]
[1779063244884,52.15,77055.9,0.0,-1.0,0.0,0.0]
[1779063245891,52.15,77054.52,0.0,-1.0,0.0,0.0]
[1779063247353,52.15,77054.52,0.0,-1.0,0.0,0.0]
[1779063247425,52.15,77054.52,0.0,-1.0,0.0,0.0]
[1779063247454,52.16,77056.03,0.0,-1.0,0.0,0.0]
[1779063247560,52.16,77056.03,0.0,-1.0,0.0,0.0]
[1779063248912,52.16,77057.94,0.0,-1.0,0.0,0.0]
[1779063249919,52.16,77060.98,0.0,-1.0,0.0,0.0]
[1779063250926,52.16,77062.12,0.0,-1.0,0.0,0.0]
[1779063251933,52.16,77068.65,0.0,-1.0,0.0,0.0]
[1779063252940,52.16,77075.33,0.0,-1.0,0.0,0.0]
[1779063253948,52.16,77080.94,0.0,-1.0,0.0,0.0]
[1779063254954,52.16,77079.82,0.0,-1.0,0.0,0.0]
[1779063255961,52.16,77078.78,0.0,-1.0,0.0,0.0]
[1779063256970,52.16,77074.22,0.0,-1.0,0.0,0.0]
[1779063258983,52.16,77078.03,0.0,-1.0,0.0,0.0]
[1779063259990,52.16,77081.97,0.0,-1.0,0.0,0.0]
[1779063260640,52.16,77081.97,0.0,-1.0,0.0,0.0]
[1779063260809,52.16,77081.97,0.0,-1.0,0.0,0.0]
[1779063260997,52.16,77083.75,0.0,-1.0,0.0,0.0]
[1779063262004,52.16,77088.02,0.0,-1.0,0.0,0.0]
[1779063263790,52.16,77087.85,0.0,-1.0,0.0,0.0]
[1779063263809,52.16,77087.85,0.0,-1.0,0.0,0.0]
[1779063264208,52.16,77087.85,0.0,-1.0,0.0,0.0]
[1779063264308,52.16,77087.85,0.0,-1.0,0.0,0.0]
[1779063264310,52.16,77086.44,0.0,-1.0,0.0,0.0]
[1779063265025,52.16,77084.63,0.0,-1.0,0.0,0.0]
[1779063266032,52.16,77087.38,0.0,-1.0,0.0,0.0]
[1779063267039,52.16,77088.72,0.0,-1.0,0.0,0.0]
[1779063268046,52.16,77090.74,0.0,-1.0,0.0,0.0]
[1779063269053,52.16,77095.41,0.0,-1.0,0.0,0.0]
[1779063270060,52.16,77107.23,0.0,-1.0,0.0,0.0]
[1779063271067,52.16,77109.86,0.0,-1.0,0.0,0.0]
[1779063272074,52.16,77111.27,0.0,-1.0,0.0,0.0]
[1779063273081,52.16,77116.55,0.0,-1.0,0.0,0.0]
[1779063274088,52.16,77128.03,0.0,-1.0,0.0,0.0]
[1779063275095,52.16,77142.38,0.0,-1.0,0.0,0.0]
[1779063276102,52.16,77150.65,0.0,-1.0,0.0,0.0]
[1779063277109,52.16,77151.43,0.0,-1.0,0.0,0.0]
[1779063279123,52.16,77157.56,0.0,-1.0,0.0,0.0]
[1779063280130,52.16,77163.16,0.0,-1.0,0.0,0.0]
[1779063281137,52.16,77161.87,0.0,-1.0,0.0,0.0]
[1779063283151,52.16,77165.62,0.0,-1.0,0.0,0.0]
[1779063284158,52.16,77166.88,0.0,-1.0,0.0,0.0]
[1779063285165,52.16,77160.45,0.0,-1.0,0.0,0.0]
[1779063286172,52.16,77157.7,0.0,-1.0,0.0,0.0]
[1779063287179,52.16,77165.2,0.0,-1.0,0.0,0.0]
[1779063288186,52.16,77167.66,0.0,-1.0,0.0,0.0]
[1779063290200,52.16,77163.39,0.0,-1.0,0.0,0.0]
[1779063291207,52.16,77156.45,0.0,-1.0,0.0,0.0]
[1779063292214,52.16,77154.93,0.0,-1.0,0.0,0.0]
[1779063294855,52.16,77155.34,0.0,-1.0,0.0,0.0]
[1779063295060,52.16,77155.34,0.0,-1.0,0.0,0.0]
[1779063295235,52.16,77153.64,0.0,-1.0,0.0,0.0]
[1779063296242,52.16,77152.27,0.0,-1.0,0.0,0.0]
[1779063298282,52.16,77154.27,0.0,-1.0,0.0,0.0]
[1779063299289,52.16,77159.34,0.0,-1.0,0.0,0.0]
[1779063300299,52.16,77165.84,0.0,-1.0,0.0,0.0]
[1779063300891,52.16,77165.84,0.0,-1.0,0.0,0.0]
[1779063301059,52.16,77165.84,0.0,-1.0,0.0,0.0]
[1779063301306,52.16,77162.78,0.0,-1.0,0.0,0.0]
[1779063302313,52.16,77167.52,0.0,-1.0,0.0,0.0]
[1779063303320,52.16,77176.24,0.0,-1.0,0.0,0.0]
[1779063304327,52.16,77172.59,0.0,-1.0,0.0,0.0]
[1779063305334,52.16,77169.61,0.0,-1.0,0.0,0.0]
[1779063306341,52.16,77164.94,0.0,-1.0,0.0,0.0]
[1779063307348,52.16,77160.7,0.0,-1.0,0.0,0.0]
[1779063308355,52.16,77157.46,0.0,-1.0,0.0,0.0]
[1779063308686,52.16,77157.46,0.0,-1.0,0.0,0.0]
[1779063308809,52.16,77157.46,0.0,-1.0,0.0,0.0]
[1779063309362,52.16,77160.55,0.0,-1.0,0.0,0.0]
[1779063310375,52.16,77170.01,0.0,-1.0,0.0,0.0]
[1779063311376,52.16,77175.31,0.0,-1.0,0.0,0.0]
[1779063312353,52.16,77175.31,0.0,-1.0,0.0,0.0]
[1779063312564,52.16,77175.31,0.0,-1.0,0.0,0.0]
[1779063312574,52.16,77173.44,0.0,-1.0,0.0,0.0]
[1779063313390,52.16,77177.3,0.0,-1.0,0.0,0.0]
[1779063313772,52.16,77177.3,0.0,-1.0,0.0,0.0]
[1779063313808,52.16,77177.3,0.0,-1.0,0.0,0.0]
[1779063314397,52.16,77180.68,0.0,-1.0,0.0,0.0]
[1779063315405,52.16,77180.68,0.0,-1.0,0.0,0.0]
[1779063315577,52.16,77180.68,0.0,-1.0,0.0,0.0]
[1779063317418,52.16,77182.62,0.0,-1.0,0.0,0.0]
[1779063318425,52.16,77188.33,0.0,-1.0,0.0,0.0]
[1779063319440,52.16,77183.63,0.0,-1.0,0.0,0.0]
[1779063321446,52.16,77191.0,0.0,-1.0,0.0,0.0]
[1779063322453,52.16,77194.08,0.0,-1.0,0.0,0.0]
[1779063323745,52.16,77193.3,0.0,-1.0,0.0,0.0]
[1779063323809,52.16,77193.3,0.0,-1.0,0.0,0.0]
[1779063324467,52.16,77189.52,0.0,-1.0,0.0,0.0]
[1779063325475,52.16,77170.61,0.0,-1.0,0.0,0.0]
[1779063326162,52.16,77170.61,0.0,-1.0,0.0,0.0]
[1779063326481,52.16,77157.84,0.0,-1.0,0.0,0.0]
[1779063327488,52.16,77154.64,0.0,-1.0,0.0,0.0]
[1779063328495,52.16,77152.9,0.0,-1.0,0.0,0.0]
[1779063330130,52.16,77153.03,0.0,-1.0,0.0,0.0]
[1779063330509,52.16,77134.87,0.0,-1.0,0.0,0.0]
[1779063331516,52.16,77121.7,0.0,-1.0,0.0,0.0]
[1779063332523,52.16,77124.5,0.0,-1.0,0.0,0.0]
[1779063333530,52.16,77125.64,0.0,-1.0,0.0,0.0]
[1779063334537,52.16,77131.92,0.0,-1.0,0.0,0.0]
[1779063335544,52.16,77139.96,0.0,-1.0,0.0,0.0]
[1779063336551,52.16,77142.67,0.0,-1.0,0.0,0.0]
[1779063338567,52.16,77150.28,0.0,-1.0,0.0,0.0]
[1779063339572,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779063340582,52.16,77136.73,0.0,-1.0,0.0,0.0]
[1779063342596,52.16,77127.66,0.0,-1.0,0.0,0.0]
[1779063343603,52.16,77122.67,0.0,-1.0,0.0,0.0]
[1779063344222,52.16,77122.67,0.0,-1.0,0.0,0.0]
[1779063344610,52.16,77121.14,0.0,-1.0,0.0,0.0]
[1779063345131,52.16,77121.14,0.0,-1.0,0.0,0.0]
[1779063345617,52.16,77122.37,0.0,-1.0,0.0,0.0]
[1779063345894,52.16,77122.37,0.0,-1.0,0.0,0.0]
[1779063346624,52.16,77120.6,0.0,-1.0,0.0,0.0]
[1779063347631,52.16,77119.37,0.0,-1.0,0.0,0.0]
[1779063349645,52.16,77121.93,0.0,-1.0,0.0,0.0]
[1779063350652,52.16,77130.21,0.0,-1.0,0.0,0.0]
[1779063351902,52.16,77130.21,0.0,-1.0,0.0,0.0]
[1779063352058,52.16,77130.21,0.0,-1.0,0.0,0.0]
[1779063352068,52.16,77134.09,0.0,-1.0,0.0,0.0]
[1779063353157,52.16,77134.09,0.0,-1.0,0.0,0.0]
[1779063353605,52.16,77134.09,0.0,-1.0,0.0,0.0]
[1779063353166,52.16,77135.54,0.0,-1.0,0.0,0.0]
[1779063353673,52.16,77151.05,0.0,-1.0,0.0,0.0]
[1779063354680,52.16,77163.94,0.0,-1.0,0.0,0.0]
[1779063355687,52.16,77179.18,0.0,-1.0,0.0,0.0]
[1779063357551,52.16,77179.18,0.0,-1.0,0.0,0.0]
[1779063357610,52.16,77183.21,0.0,-1.0,0.0,0.0]
[1779063357701,52.16,77184.34,0.0,-1.0,0.0,0.0]
[1779063358708,52.16,77186.05,0.0,-1.0,0.0,0.0]
[1779063359715,52.16,77179.24,0.0,-1.0,0.0,0.0]
[1779063360722,52.16,77171.32,0.0,-1.0,0.0,0.0]
[1779063361734,52.16,77166.48,0.0,-1.0,0.0,0.0]
[1779063362743,52.16,77167.96,0.0,-1.0,0.0,0.0]
[1779063363749,52.16,77179.86,0.0,-1.0,0.0,0.0]
[1779063364756,52.16,77183.42,0.0,-1.0,0.0,0.0]
[1779063365763,52.16,77184.98,0.0,-1.0,0.0,0.0]
[1779063367177,52.16,77184.98,0.0,-1.0,0.0,0.0]
[1779063367309,52.16,77184.98,0.0,-1.0,0.0,0.0]
[1779063367392,52.16,77186.36,0.0,-1.0,0.0,0.0]
[1779063367777,52.16,77187.86,0.0,-1.0,0.0,0.0]
[1779063369494,52.16,77187.86,0.0,-1.0,0.0,0.0]
[1779063369561,52.16,77187.86,0.0,-1.0,0.0,0.0]
[1779063369587,52.16,77188.65,0.0,-1.0,0.0,0.0]
[1779063374826,52.16,77188.91,0.0,-1.0,0.0,0.0]
[1779063375833,52.16,77196.31,0.0,-1.0,0.0,0.0]
[1779063376844,52.16,77200.2,0.0,-1.0,0.0,0.0]
[1779063377746,52.16,77200.2,0.0,-1.0,0.0,0.0]
[1779063377808,52.16,77200.2,0.0,-1.0,0.0,0.0]
[1779063377848,52.16,77198.85,0.0,-1.0,0.0,0.0]
[1779063378856,52.16,77195.93,0.0,-1.0,0.0,0.0]
[1779063380437,52.16,77195.93,0.0,-1.0,0.0,0.0]
[1779063380561,52.16,77195.93,0.0,-1.0,0.0,0.0]
[1779063380660,52.16,77195.93,0.0,-1.0,0.0,0.0]
[1779063380642,52.16,77193.75,0.0,-1.0,0.0,0.0]
[1779063380809,52.16,77193.75,0.0,-1.0,0.0,0.0]
[1779063380870,52.16,77190.99,0.0,-1.0,0.0,0.0]
[1779063381877,52.16,77189.64,0.0,-1.0,0.0,0.0]
[1779063383567,52.16,77189.64,0.0,-1.0,0.0,0.0]
[1779063383891,52.16,77192.23,0.0,-1.0,0.0,0.0]
[1779063385942,52.16,77192.39,0.0,-1.0,0.0,0.0]
[1779063386059,52.16,77192.39,0.0,-1.0,0.0,0.0]
[1779063386170,52.16,77192.39,0.0,-1.0,0.0,0.0]
[1779063386309,52.16,77192.39,0.0,-1.0,0.0,0.0]
[1779063386410,52.16,77195.47,0.0,-1.0,0.0,0.0]
[1779063387919,52.16,77196.7,0.0,-1.0,0.0,0.0]
[1779063388926,52.16,77195.41,0.0,-1.0,0.0,0.0]
[1779063389933,52.16,77193.49,0.0,-1.0,0.0,0.0]
[1779063390833,52.16,77193.49,0.0,-1.0,0.0,0.0]
[1779063391065,52.16,77193.49,0.0,-1.0,0.0,0.0]
[1779063391159,52.16,77189.17,0.0,-1.0,0.0,0.0]
[1779063394398,52.16,77188.84,0.0,-1.0,0.0,0.0]
[1779063394562,52.16,77188.84,0.0,-1.0,0.0,0.0]
[1779063394623,52.16,77192.71,0.0,-1.0,0.0,0.0]
[1779063394968,52.16,77199.52,0.0,-1.0,0.0,0.0]
[1779063395820,52.16,77199.52,0.0,-1.0,0.0,0.0]
[1779063396059,52.16,77199.52,0.0,-1.0,0.0,0.0]
[1779063396160,52.16,77200.68,0.0,-1.0,0.0,0.0]
[1779063397989,52.16,77201.96,0.0,-1.0,0.0,0.0]
[1779063398880,52.16,77201.96,0.0,-1.0,0.0,0.0]
[1779063399058,52.16,77201.96,0.0,-1.0,0.0,0.0]
[1779063399159,52.16,77205.49,0.0,-1.0,0.0,0.0]
[1779063400008,52.16,77207.67,0.0,-1.0,0.0,0.0]
[1779063401010,52.16,77211.02,0.0,-1.0,0.0,0.0]
[1779063402017,52.16,77213.08,0.0,-1.0,0.0,0.0]
[1779063403024,52.16,77224.42,0.0,-1.0,0.0,0.0]
[1779063404031,52.16,77228.52,0.0,-1.0,0.0,0.0]
[1779063405038,52.16,77233.68,0.0,-1.0,0.0,0.0]
[1779063406045,52.16,77229.5,0.0,-1.0,0.0,0.0]
[1779063408062,52.16,77237.15,0.0,-1.0,0.0,0.0]
[1779063409069,52.16,77244.19,0.0,-1.0,0.0,0.0]
[1779063410076,52.16,77249.68,0.0,-1.0,0.0,0.0]
[1779063411083,52.16,77262.34,0.0,-1.0,0.0,0.0]
[1779063412091,52.16,77277.35,0.0,-1.0,0.0,0.0]
[1779063413097,52.16,77283.22,0.0,-1.0,0.0,0.0]
[1779063414104,52.16,77284.16,0.0,-1.0,0.0,0.0]
[1779063415111,52.16,77287.2,0.0,-1.0,0.0,0.0]
[1779063416118,52.16,77285.31,0.0,-1.0,0.0,0.0]
[1779063417125,52.16,77287.35,0.0,-1.0,0.0,0.0]
[1779063418132,52.16,77275.22,0.0,-1.0,0.0,0.0]
[1779063419139,52.16,77270.15,0.0,-1.0,0.0,0.0]
[1779063420146,52.16,77268.95,0.0,-1.0,0.0,0.0]
[1779063422160,52.16,77265.61,0.0,-1.0,0.0,0.0]
[1779063423177,52.16,77248.37,0.0,-1.0,0.0,0.0]
[1779063424175,52.16,77236.8,0.0,-1.0,0.0,0.0]
[1779063425182,52.16,77233.33,0.0,-1.0,0.0,0.0]
[1779063426189,52.16,77236.04,0.0,-1.0,0.0,0.0]
[1779063427196,52.16,77229.29,0.0,-1.0,0.0,0.0]
[1779063428203,52.16,77226.85,0.0,-1.0,0.0,0.0]
[1779063429210,52.16,77227.88,0.0,-1.0,0.0,0.0]
[1779063431224,52.16,77223.89,0.0,-1.0,0.0,0.0]
[1779063432233,52.16,77221.53,0.0,-1.0,0.0,0.0]
[1779063433240,52.16,77212.98,0.0,-1.0,0.0,0.0]
[1779063434247,52.16,77207.77,0.0,-1.0,0.0,0.0]
[1779063435255,52.16,77209.27,0.0,-1.0,0.0,0.0]
[1779063436261,52.16,77214.39,0.0,-1.0,0.0,0.0]
[1779063437268,52.16,77222.2,0.0,-1.0,0.0,0.0]
[1779063438277,52.16,77230.35,0.0,-1.0,0.0,0.0]
[1779063439282,52.16,77228.98,0.0,-1.0,0.0,0.0]
[1779063440006,52.16,77228.98,0.0,-1.0,0.0,0.0]
[1779063440058,52.16,77228.98,0.0,-1.0,0.0,0.0]
[1779063440290,52.16,77225.82,0.0,-1.0,0.0,0.0]
[1779063441297,52.16,77236.57,0.0,-1.0,0.0,0.0]
[1779063442304,52.16,77253.26,0.0,-1.0,0.0,0.0]
[1779063443311,52.16,77254.0,0.0,-1.0,0.0,0.0]
[1779063444064,52.16,77254.0,0.0,-1.0,0.0,0.0]
[1779063444676,52.16,77254.0,0.0,-1.0,0.0,0.0]
[1779063446103,52.16,77254.06,0.0,-1.0,0.0,0.0]
[1779063446316,52.16,77254.06,0.0,-1.0,0.0,0.0]
[1779063446332,52.16,77254.04,0.0,-1.0,0.0,0.0]
[1779063449353,52.16,77257.69,0.0,-1.0,0.0,0.0]
[1779063450360,52.16,77261.3,0.0,-1.0,0.0,0.0]
[1779063451696,52.16,77261.3,0.0,-1.0,0.0,0.0]
[1779063451367,52.16,77262.13,0.0,-1.0,0.0,0.0]
[1779063451808,52.16,77262.13,0.0,-1.0,0.0,0.0]
[1779063452374,52.16,77263.24,0.0,-1.0,0.0,0.0]
[1779063457413,52.16,77259.74,0.0,-1.0,0.0,0.0]
[1779063458668,52.16,77259.74,0.0,-1.0,0.0,0.0]
[1779063458419,52.16,77255.22,0.0,-1.0,0.0,0.0]
[1779063458809,52.16,77255.22,0.0,-1.0,0.0,0.0]
[1779063459426,52.16,77253.71,0.0,-1.0,0.0,0.0]
[1779063460433,52.16,77252.43,0.0,-1.0,0.0,0.0]
[1779063460922,52.16,77252.43,0.0,-1.0,0.0,0.0]
[1779063461059,52.16,77252.43,0.0,-1.0,0.0,0.0]
[1779063461447,52.16,77251.16,0.0,-1.0,0.0,0.0]
[1779063462452,52.16,77249.99,0.0,-1.0,0.0,0.0]
[1779063466681,52.16,77249.77,0.0,-1.0,0.0,0.0]
[1779063466811,52.16,77249.23,0.0,-1.0,0.0,0.0]
[1779063471057,52.16,77249.25,0.0,-1.0,0.0,0.0]
[1779063471130,52.16,77249.25,0.0,-1.0,0.0,0.0]
[1779063471311,52.16,77249.25,0.0,-1.0,0.0,0.0]
[1779063471515,52.16,77248.56,0.0,-1.0,0.0,0.0]
[1779063475543,52.16,77242.17,0.0,-1.0,0.0,0.0]
[1779063476371,52.16,77242.17,0.0,-1.0,0.0,0.0]
[1779063476564,52.16,77242.17,0.0,-1.0,0.0,0.0]
[1779063476578,52.16,77244.83,0.0,-1.0,0.0,0.0]
[1779063477562,52.16,77243.82,0.0,-1.0,0.0,0.0]
[1779063478418,52.16,77243.82,0.0,-1.0,0.0,0.0]
[1779063478560,52.16,77243.82,0.0,-1.0,0.0,0.0]
[1779063478569,52.16,77245.49,0.0,-1.0,0.0,0.0]
[1779063479041,52.16,77245.49,0.0,-1.0,0.0,0.0]
[1779063479062,52.16,77245.49,0.0,-1.0,0.0,0.0]
[1779063479576,52.16,77245.27,0.0,-1.0,0.0,0.0]
[1779063480583,52.16,77238.08,0.0,-1.0,0.0,0.0]
[1779063481271,52.16,77238.08,0.0,-1.0,0.0,0.0]
[1779063481307,52.16,77238.08,0.0,-1.0,0.0,0.0]
[1779063481592,52.16,77233.72,0.0,-1.0,0.0,0.0]
[1779063483604,52.16,77231.79,0.0,-1.0,0.0,0.0]
[1779063484612,52.16,77229.32,0.0,-1.0,0.0,0.0]
[1779063485618,52.16,77227.57,0.0,-1.0,0.0,0.0]
[1779063485952,52.16,77227.57,0.0,-1.0,0.0,0.0]
[1779063486058,52.16,77227.57,0.0,-1.0,0.0,0.0]
[1779063486625,52.16,77225.87,0.0,-1.0,0.0,0.0]
[1779063488309,52.16,77225.65,0.0,-1.0,0.0,0.0]
[1779063488567,52.16,77225.65,0.0,-1.0,0.0,0.0]
[1779063488639,52.16,77225.26,0.0,-1.0,0.0,0.0]
[1779063489646,52.16,77224.14,0.0,-1.0,0.0,0.0]
[1779063491360,52.16,77224.18,0.0,-1.0,0.0,0.0]
[1779063491567,52.16,77224.18,0.0,-1.0,0.0,0.0]
[1779063491660,52.16,77226.43,0.0,-1.0,0.0,0.0]
[1779063492667,52.16,77229.47,0.0,-1.0,0.0,0.0]
[1779063492985,52.16,77229.47,0.0,-1.0,0.0,0.0]
[1779063493056,52.16,77229.47,0.0,-1.0,0.0,0.0]
[1779063493674,52.16,77235.6,0.0,-1.0,0.0,0.0]
[1779063494681,52.16,77238.82,0.0,-1.0,0.0,0.0]
[1779063494889,52.16,77238.82,0.0,-1.0,0.0,0.0]
[1779063495061,52.16,77238.82,0.0,-1.0,0.0,0.0]
[1779063495688,52.16,77236.4,0.0,-1.0,0.0,0.0]
[1779063496695,52.16,77232.33,0.0,-1.0,0.0,0.0]
[1779063497702,52.16,77230.4,0.0,-1.0,0.0,0.0]
[1779063498709,52.16,77234.29,0.0,-1.0,0.0,0.0]
[1779063499717,52.16,77238.05,0.0,-1.0,0.0,0.0]
[1779063500724,52.16,77242.94,0.0,-1.0,0.0,0.0]
[1779063501731,52.16,77240.78,0.0,-1.0,0.0,0.0]
[1779063502810,52.16,77240.78,0.0,-1.0,0.0,0.0]
[1779063502738,52.16,77237.49,0.0,-1.0,0.0,0.0]
[1779063503056,52.16,77237.49,0.0,-1.0,0.0,0.0]
[1779063503309,52.16,77237.49,0.0,-1.0,0.0,0.0]
[1779063503745,52.16,77236.14,0.0,-1.0,0.0,0.0]
[1779063508783,52.16,77235.58,0.0,-1.0,0.0,0.0]
[1779063510797,52.16,77236.9,0.0,-1.0,0.0,0.0]
[1779063511804,52.16,77237.35,0.0,-1.0,0.0,0.0]
[1779063512373,52.16,77237.35,0.0,-1.0,0.0,0.0]
[1779063512573,52.16,77237.35,0.0,-1.0,0.0,0.0]
[1779063512811,52.16,77231.9,0.0,-1.0,0.0,0.0]
[1779063513818,52.16,77225.57,0.0,-1.0,0.0,0.0]
[1779063514825,52.16,77221.44,0.0,-1.0,0.0,0.0]
[1779063515832,52.16,77214.7,0.0,-1.0,0.0,0.0]
[1779063516839,52.16,77206.43,0.0,-1.0,0.0,0.0]
[1779063517846,52.16,77205.15,0.0,-1.0,0.0,0.0]
[1779063519860,52.16,77200.79,0.0,-1.0,0.0,0.0]
[1779063520867,52.16,77199.46,0.0,-1.0,0.0,0.0]
[1779063521874,52.16,77196.78,0.0,-1.0,0.0,0.0]
[1779063523888,52.16,77197.84,0.0,-1.0,0.0,0.0]
[1779063524895,52.16,77196.82,0.0,-1.0,0.0,0.0]
[1779063526548,52.16,77196.82,0.0,-1.0,0.0,0.0]
[1779063526560,52.16,77196.82,0.0,-1.0,0.0,0.0]
[1779063526645,52.16,77194.84,0.0,-1.0,0.0,0.0]
[1779063527411,52.16,77194.84,0.0,-1.0,0.0,0.0]
[1779063527558,52.16,77194.84,0.0,-1.0,0.0,0.0]
[1779063528923,52.16,77193.83,0.0,-1.0,0.0,0.0]
[1779063532154,52.16,77193.72,0.0,-1.0,0.0,0.0]
[1779063532308,52.16,77193.72,0.0,-1.0,0.0,0.0]
[1779063532373,52.16,77193.88,0.0,-1.0,0.0,0.0]
[1779063532926,52.16,77193.88,0.0,-1.0,0.0,0.0]
[1779063533059,52.16,77193.88,0.0,-1.0,0.0,0.0]
[1779063533958,52.16,77198.6,0.0,-1.0,0.0,0.0]
[1779063534965,52.16,77197.28,0.0,-1.0,0.0,0.0]
[1779063535972,52.16,77187.87,0.0,-1.0,0.0,0.0]
[1779063536979,52.16,77188.36,0.0,-1.0,0.0,0.0]
[1779063537986,52.16,77189.73,0.0,-1.0,0.0,0.0]
[1779063539843,52.16,77189.73,0.0,-1.0,0.0,0.0]
[1779063538993,52.16,77192.57,0.0,-1.0,0.0,0.0]
[1779063540059,52.16,77192.57,0.0,-1.0,0.0,0.0]
[1779063540163,52.16,77194.58,0.0,-1.0,0.0,0.0]
[1779063541246,52.16,77194.58,0.0,-1.0,0.0,0.0]
[1779063541309,52.16,77194.58,0.0,-1.0,0.0,0.0]
[1779063541410,52.16,77199.43,0.0,-1.0,0.0,0.0]
[1779063542014,52.16,77196.25,0.0,-1.0,0.0,0.0]
[1779063546766,52.16,77196.56,0.0,-1.0,0.0,0.0]
[1779063546808,52.16,77196.56,0.0,-1.0,0.0,0.0]
[1779063546049,52.16,77192.96,0.0,-1.0,0.0,0.0]
[1779063547333,52.16,77192.96,0.0,-1.0,0.0,0.0]
[1779063547560,52.16,77192.96,0.0,-1.0,0.0,0.0]
[1779063547660,52.16,77190.54,0.0,-1.0,0.0,0.0]
[1779063548057,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549515,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549559,52.16,77186.49,0.0,-1.0,0.0,0.0]
[1779063549660,52.16,77179.83,0.0,-1.0,0.0,0.0]
[1779063549906,52.16,77179.83,0.0,-1.0,0.0,0.0]
[1779063550060,52.16,77179.83,0.0,-1.0,0.0,0.0]
[1779063550071,52.16,77178.78,0.0,-1.0,0.0,0.0]
[1779063551085,52.16,77174.28,0.0,-1.0,0.0,0.0]
[1779063552086,52.16,77171.85,0.0,-1.0,0.0,0.0]
[1779063553093,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554422,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554565,52.16,77170.26,0.0,-1.0,0.0,0.0]
[1779063554642,52.16,77169.22,0.0,-1.0,0.0,0.0]
[1779063555107,52.16,77170.5,0.0,-1.0,0.0,0.0]
[1779063556114,52.16,77172.2,0.0,-1.0,0.0,0.0]
[1779063557121,52.16,77169.14,0.0,-1.0,0.0,0.0]
[1779063558128,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063559033,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063559066,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063559135,52.16,77164.8,0.0,-1.0,0.0,0.0]
[1779063561149,52.16,77161.66,0.0,-1.0,0.0,0.0]
[1779063561896,52.16,77161.66,0.0,-1.0,0.0,0.0]
[1779063562066,52.16,77161.66,0.0,-1.0,0.0,0.0]
[1779063562170,52.16,77161.66,0.0,-1.0,0.0,0.0]
[1779063562308,52.16,77161.66,0.0,-1.0,0.0,0.0]
[1779063562409,52.16,77161.73,0.0,-1.0,0.0,0.0]
[1779063563163,52.16,77160.55,0.0,-1.0,0.0,0.0]
[1779063564170,52.16,77159.25,0.0,-1.0,0.0,0.0]
[1779063565177,52.16,77155.16,0.0,-1.0,0.0,0.0]
[1779063566184,52.16,77148.54,0.0,-1.0,0.0,0.0]
[1779063567191,52.16,77142.71,0.0,-1.0,0.0,0.0]
[1779063569205,52.16,77138.13,0.0,-1.0,0.0,0.0]
[1779063570212,52.16,77136.51,0.0,-1.0,0.0,0.0]
[1779063571219,52.16,77136.44,0.0,-1.0,0.0,0.0]
[1779063572226,52.16,77134.21,0.0,-1.0,0.0,0.0]
[1779063574241,52.16,77139.34,0.0,-1.0,0.0,0.0]
[1779063575247,52.16,77144.27,0.0,-1.0,0.0,0.0]
[1779063576679,52.16,77144.27,0.0,-1.0,0.0,0.0]
[1779063576810,52.16,77144.27,0.0,-1.0,0.0,0.0]
[1779063576879,52.16,77143.55,0.0,-1.0,0.0,0.0]
[1779063577384,52.16,77143.55,0.0,-1.0,0.0,0.0]
[1779063577561,52.16,77143.55,0.0,-1.0,0.0,0.0]
[1779063577662,52.16,77145.86,0.0,-1.0,0.0,0.0]
[1779063579278,52.16,77148.26,0.0,-1.0,0.0,0.0]
[1779063580906,52.16,77148.7,0.0,-1.0,0.0,0.0]
[1779063581058,52.16,77148.7,0.0,-1.0,0.0,0.0]
[1779063581293,52.16,77148.01,0.0,-1.0,0.0,0.0]
[1779063582155,52.16,77148.01,0.0,-1.0,0.0,0.0]
[1779063582309,52.16,77148.01,0.0,-1.0,0.0,0.0]
[1779063582380,52.16,77149.13,0.0,-1.0,0.0,0.0]
[1779063584314,52.16,77140.92,0.0,-1.0,0.0,0.0]
[1779063585155,52.16,77140.92,0.0,-1.0,0.0,0.0]
[1779063585310,52.16,77140.92,0.0,-1.0,0.0,0.0]
[1779063585762,52.16,77140.92,0.0,-1.0,0.0,0.0]
[1779063585809,52.16,77140.92,0.0,-1.0,0.0,0.0]
[1779063585863,52.16,77136.12,0.0,-1.0,0.0,0.0]
[1779063586329,52.16,77131.33,0.0,-1.0,0.0,0.0]
[1779063587336,52.16,77123.31,0.0,-1.0,0.0,0.0]
[1779063588343,52.16,77112.84,0.0,-1.0,0.0,0.0]
[1779063589350,52.16,77110.58,0.0,-1.0,0.0,0.0]
[1779063590357,52.16,77109.76,0.0,-1.0,0.0,0.0]
[1779063591232,52.16,77109.76,0.0,-1.0,0.0,0.0]
[1779063591309,52.16,77109.76,0.0,-1.0,0.0,0.0]
[1779063591364,52.16,77109.61,0.0,-1.0,0.0,0.0]
[1779063592371,52.16,77108.36,0.0,-1.0,0.0,0.0]
[1779063593378,52.16,77105.72,0.0,-1.0,0.0,0.0]
[1779063597794,52.16,77106.42,0.0,-1.0,0.0,0.0]
[1779063597825,52.16,77106.42,0.0,-1.0,0.0,0.0]
[1779063598413,52.16,77100.41,0.0,-1.0,0.0,0.0]
[1779063599420,52.16,77098.83,0.0,-1.0,0.0,0.0]
[1779063600438,52.16,77095.93,0.0,-1.0,0.0,0.0]
[1779063601436,52.16,77092.05,0.0,-1.0,0.0,0.0]
[1779063602447,52.16,77089.17,0.0,-1.0,0.0,0.0]
[1779063603453,52.16,77090.78,0.0,-1.0,0.0,0.0]
[1779063604461,52.16,77102.47,0.0,-1.0,0.0,0.0]
[1779063605158,52.16,77102.47,0.0,-1.0,0.0,0.0]
[1779063605467,52.16,77117.29,0.0,-1.0,0.0,0.0]
[1779063606474,52.16,77121.02,0.0,-1.0,0.0,0.0]
[1779063609126,52.16,77121.77,0.0,-1.0,0.0,0.0]
[1779063609495,52.16,77120.09,0.0,-1.0,0.0,0.0]
[1779063611509,52.16,77135.6,0.0,-1.0,0.0,0.0]
[1779063612516,52.16,77154.92,0.0,-1.0,0.0,0.0]
[1779063613523,52.16,77160.69,0.0,-1.0,0.0,0.0]
[1779063614530,52.16,77157.78,0.0,-1.0,0.0,0.0]
[1779063615537,52.16,77153.2,0.0,-1.0,0.0,0.0]
[1779063617572,52.16,77156.4,0.0,-1.0,0.0,0.0]
[1779063618560,52.16,77167.14,0.0,-1.0,0.0,0.0]
[1779063619567,52.16,77174.41,0.0,-1.0,0.0,0.0]
[1779063620574,52.16,77179.18,0.0,-1.0,0.0,0.0]
[1779063621581,52.16,77181.3,0.0,-1.0,0.0,0.0]
[1779063622588,52.16,77176.02,0.0,-1.0,0.0,0.0]
[1779063623595,52.16,77177.47,0.0,-1.0,0.0,0.0]
[1779063625609,52.16,77179.64,0.0,-1.0,0.0,0.0]
[1779063626616,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063627924,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063627623,52.16,77174.16,0.0,-1.0,0.0,0.0]
[1779063628065,52.16,77174.16,0.0,-1.0,0.0,0.0]
[1779063628630,52.16,77165.92,0.0,-1.0,0.0,0.0]
[1779063629637,52.16,77157.8,0.0,-1.0,0.0,0.0]
[1779063630644,52.16,77148.61,0.0,-1.0,0.0,0.0]
[1779063631651,52.16,77147.79,0.0,-1.0,0.0,0.0]
[1779063632658,52.16,77137.9,0.0,-1.0,0.0,0.0]
[1779063633665,52.16,77133.26,0.0,-1.0,0.0,0.0]
[1779063636686,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063637483,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063637560,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063637693,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779063638700,52.16,77147.88,0.0,-1.0,0.0,0.0]
[1779063639707,52.16,77152.28,0.0,-1.0,0.0,0.0]
[1779063640714,52.16,77155.22,0.0,-1.0,0.0,0.0]
[1779063641663,52.16,77155.22,0.0,-1.0,0.0,0.0]
[1779063641809,52.16,77155.22,0.0,-1.0,0.0,0.0]
[1779063641879,52.16,77155.28,0.0,-1.0,0.0,0.0]
[1779063642021,52.16,77155.28,0.0,-1.0,0.0,0.0]
[1779063642059,52.16,77155.28,0.0,-1.0,0.0,0.0]
[1779063644469,52.16,77154.63,0.0,-1.0,0.0,0.0]
[1779063644567,52.16,77154.63,0.0,-1.0,0.0,0.0]
[1779063644742,52.16,77153.74,0.0,-1.0,0.0,0.0]
[1779063645399,52.16,77153.74,0.0,-1.0,0.0,0.0]
[1779063645560,52.16,77153.74,0.0,-1.0,0.0,0.0]
[1779063645749,52.16,77157.26,0.0,-1.0,0.0,0.0]
[1779063646756,52.16,77160.77,0.0,-1.0,0.0,0.0]
[1779063648771,52.16,77159.39,0.0,-1.0,0.0,0.0]
[1779063649763,52.16,77159.39,0.0,-1.0,0.0,0.0]
[1779063649810,52.16,77159.39,0.0,-1.0,0.0,0.0]
[1779063649814,52.16,77160.22,0.0,-1.0,0.0,0.0]
[1779063650781,52.16,77160.22,0.0,-1.0,0.0,0.0]
[1779063650809,52.16,77160.22,0.0,-1.0,0.0,0.0]
[1779063652798,52.16,77162.0,0.0,-1.0,0.0,0.0]
[1779063653805,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654607,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654809,52.16,77160.65,0.0,-1.0,0.0,0.0]
[1779063654812,52.16,77161.42,0.0,-1.0,0.0,0.0]
[1779063655276,52.16,77161.42,0.0,-1.0,0.0,0.0]
[1779063655309,52.16,77161.42,0.0,-1.0,0.0,0.0]
[1779063656826,52.16,77162.34,0.0,-1.0,0.0,0.0]
[1779063657833,52.16,77169.87,0.0,-1.0,0.0,0.0]
[1779063658840,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063659008,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063659059,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063659427,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063659564,52.16,77173.89,0.0,-1.0,0.0,0.0]
[1779063659847,52.16,77173.78,0.0,-1.0,0.0,0.0]
[1779063660854,52.16,77180.44,0.0,-1.0,0.0,0.0]
[1779063661862,52.16,77176.12,0.0,-1.0,0.0,0.0]
[1779063662868,52.16,77168.74,0.0,-1.0,0.0,0.0]
[1779063663875,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664034,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664059,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664510,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664560,52.16,77165.54,0.0,-1.0,0.0,0.0]
[1779063664882,52.16,77164.16,0.0,-1.0,0.0,0.0]
[1779063666897,52.16,77171.47,0.0,-1.0,0.0,0.0]
[1779063667903,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668474,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668559,52.16,77175.39,0.0,-1.0,0.0,0.0]
[1779063668910,52.16,77174.15,0.0,-1.0,0.0,0.0]
[1779063669301,52.16,77174.15,0.0,-1.0,0.0,0.0]
[1779063669309,52.16,77174.15,0.0,-1.0,0.0,0.0]
[1779063669917,52.16,77170.17,0.0,-1.0,0.0,0.0]
[1779063670931,52.16,77171.55,0.0,-1.0,0.0,0.0]
[1779063671931,52.16,77179.74,0.0,-1.0,0.0,0.0]
[1779063672618,52.16,77179.74,0.0,-1.0,0.0,0.0]
[1779063672809,52.16,77179.74,0.0,-1.0,0.0,0.0]
[1779063672939,52.16,77182.79,0.0,-1.0,0.0,0.0]
[1779063673946,52.16,77180.35,0.0,-1.0,0.0,0.0]
[1779063674953,52.16,77188.31,0.0,-1.0,0.0,0.0]
[1779063675960,52.16,77191.98,0.0,-1.0,0.0,0.0]
[1779063677015,52.16,77191.61,0.0,-1.0,0.0,0.0]
[1779063677078,52.16,77191.61,0.0,-1.0,0.0,0.0]
[1779063677750,52.16,77191.61,0.0,-1.0,0.0,0.0]
[1779063677810,52.16,77191.61,0.0,-1.0,0.0,0.0]
[1779063677974,52.16,77191.21,0.0,-1.0,0.0,0.0]
[1779063681669,52.16,77191.77,0.0,-1.0,0.0,0.0]
[1779063681811,52.16,77191.77,0.0,-1.0,0.0,0.0]
[1779063683011,52.16,77188.42,0.0,-1.0,0.0,0.0]
[1779063684663,52.16,77188.42,0.0,-1.0,0.0,0.0]
[1779063684809,52.16,77188.42,0.0,-1.0,0.0,0.0]
[1779063684889,52.16,77181.67,0.0,-1.0,0.0,0.0]
[1779063685414,52.16,77181.67,0.0,-1.0,0.0,0.0]
[1779063685564,52.16,77181.67,0.0,-1.0,0.0,0.0]
[1779063689648,52.16,77180.83,0.0,-1.0,0.0,0.0]
[1779063689807,52.16,77180.83,0.0,-1.0,0.0,0.0]
[1779063689874,52.16,77175.54,0.0,-1.0,0.0,0.0]
[1779063690541,52.16,77175.54,0.0,-1.0,0.0,0.0]
[1779063690561,52.16,77175.54,0.0,-1.0,0.0,0.0]
[1779063690642,52.16,77171.25,0.0,-1.0,0.0,0.0]
[1779063691068,52.16,77172.02,0.0,-1.0,0.0,0.0]
[1779063692075,52.16,77175.26,0.0,-1.0,0.0,0.0]
[1779063693858,52.16,77175.26,0.0,-1.0,0.0,0.0]
[1779063693949,52.16,77179.28,0.0,-1.0,0.0,0.0]
[1779063694064,52.16,77179.28,0.0,-1.0,0.0,0.0]
[1779063694600,52.16,77179.28,0.0,-1.0,0.0,0.0]
[1779063694662,52.16,77179.28,0.0,-1.0,0.0,0.0]
[1779063694739,52.16,77179.52,0.0,-1.0,0.0,0.0]
[1779063695716,52.16,77179.52,0.0,-1.0,0.0,0.0]
[1779063695809,52.16,77179.52,0.0,-1.0,0.0,0.0]
[1779063695905,52.16,77181.53,0.0,-1.0,0.0,0.0]
[1779063696105,52.16,77186.92,0.0,-1.0,0.0,0.0]
[1779063697112,52.16,77194.82,0.0,-1.0,0.0,0.0]
[1779063698119,52.16,77210.87,0.0,-1.0,0.0,0.0]
[1779063699126,52.16,77220.2,0.0,-1.0,0.0,0.0]
[1779063700133,52.16,77215.29,0.0,-1.0,0.0,0.0]
[1779063701140,52.16,77214.53,0.0,-1.0,0.0,0.0]
[1779063702040,52.16,77214.53,0.0,-1.0,0.0,0.0]
[1779063702059,52.16,77214.53,0.0,-1.0,0.0,0.0]
[1779063702890,52.16,77214.53,0.0,-1.0,0.0,0.0]
[1779063702992,52.16,77214.76,0.0,-1.0,0.0,0.0]
[1779063703059,52.16,77214.76,0.0,-1.0,0.0,0.0]
[1779063704161,52.16,77212.3,0.0,-1.0,0.0,0.0]
[1779063705390,52.16,77212.3,0.0,-1.0,0.0,0.0]
[1779063705560,52.16,77212.3,0.0,-1.0,0.0,0.0]
[1779063705712,52.16,77212.3,0.0,-1.0,0.0,0.0]
[1779063705809,52.16,77212.3,0.0,-1.0,0.0,0.0]
[1779063705880,52.16,77210.52,0.0,-1.0,0.0,0.0]
[1779063706176,52.16,77207.94,0.0,-1.0,0.0,0.0]
[1779063707883,52.16,77207.94,0.0,-1.0,0.0,0.0]
[1779063707914,52.16,77196.21,0.0,-1.0,0.0,0.0]
[1779063708058,52.16,77196.21,0.0,-1.0,0.0,0.0]
[1779063708190,52.16,77189.89,0.0,-1.0,0.0,0.0]
[1779063709197,52.16,77189.0,0.0,-1.0,0.0,0.0]
[1779063710230,52.16,77189.0,0.0,-1.0,0.0,0.0]
[1779063710309,52.16,77189.0,0.0,-1.0,0.0,0.0]
[1779063710331,52.16,77187.2,0.0,-1.0,0.0,0.0]
[1779063711211,52.16,77184.38,0.0,-1.0,0.0,0.0]
[1779063712218,52.16,77177.99,0.0,-1.0,0.0,0.0]
[1779063713251,52.16,77177.99,0.0,-1.0,0.0,0.0]
[1779063713311,52.16,77177.99,0.0,-1.0,0.0,0.0]
[1779063716770,52.16,77177.98,0.0,-1.0,0.0,0.0]
[1779063716809,52.16,77177.98,0.0,-1.0,0.0,0.0]
[1779063716821,52.16,77174.28,0.0,-1.0,0.0,0.0]
[1779063718837,52.16,77174.12,0.0,-1.0,0.0,0.0]
[1779063718938,52.16,77176.84,0.0,-1.0,0.0,0.0]
[1779063719057,52.16,77176.84,0.0,-1.0,0.0,0.0]
[1779063719271,52.16,77175.37,0.0,-1.0,0.0,0.0]
[1779063720278,52.16,77174.4,0.0,-1.0,0.0,0.0]
[1779063721640,52.16,77174.4,0.0,-1.0,0.0,0.0]
[1779063721809,52.16,77174.4,0.0,-1.0,0.0,0.0]
[1779063721908,52.16,77176.95,0.0,-1.0,0.0,0.0]
[1779063722292,52.16,77178.88,0.0,-1.0,0.0,0.0]
[1779063724306,52.16,77175.78,0.0,-1.0,0.0,0.0]
[1779063725313,52.16,77174.31,0.0,-1.0,0.0,0.0]
[1779063726762,52.16,77174.31,0.0,-1.0,0.0,0.0]
[1779063726807,52.16,77174.31,0.0,-1.0,0.0,0.0]
[1779063726863,52.16,77172.52,0.0,-1.0,0.0,0.0]
[1779063727376,52.16,77172.52,0.0,-1.0,0.0,0.0]
[1779063727560,52.16,77172.52,0.0,-1.0,0.0,0.0]
[1779063729341,52.16,77174.6,0.0,-1.0,0.0,0.0]
[1779063731926,52.16,77174.74,0.0,-1.0,0.0,0.0]
[1779063731943,52.16,77176.49,0.0,-1.0,0.0,0.0]
[1779063732792,52.16,77176.49,0.0,-1.0,0.0,0.0]
[1779063732875,52.16,77183.54,0.0,-1.0,0.0,0.0]
[1779063733369,52.16,77181.1,0.0,-1.0,0.0,0.0]
[1779063734376,52.16,77169.79,0.0,-1.0,0.0,0.0]
[1779063735247,52.16,77169.79,0.0,-1.0,0.0,0.0]
[1779063735383,52.16,77160.71,0.0,-1.0,0.0,0.0]
[1779063736172,52.16,77160.71,0.0,-1.0,0.0,0.0]
[1779063736310,52.16,77160.71,0.0,-1.0,0.0,0.0]
[1779063736390,52.16,77157.91,0.0,-1.0,0.0,0.0]
[1779063737397,52.16,77155.66,0.0,-1.0,0.0,0.0]
[1779063738404,52.16,77150.23,0.0,-1.0,0.0,0.0]
[1779063739615,52.16,77150.23,0.0,-1.0,0.0,0.0]
[1779063739809,52.16,77150.23,0.0,-1.0,0.0,0.0]
[1779063739834,52.16,77148.73,0.0,-1.0,0.0,0.0]
[1779063740418,52.16,77146.0,0.0,-1.0,0.0,0.0]
[1779063741425,52.16,77136.22,0.0,-1.0,0.0,0.0]
[1779063742432,52.16,77129.42,0.0,-1.0,0.0,0.0]
[1779063743439,52.16,77126.94,0.0,-1.0,0.0,0.0]
[1779063744896,52.16,77126.94,0.0,-1.0,0.0,0.0]
[1779063744928,52.16,77143.08,0.0,-1.0,0.0,0.0]
[1779063745455,52.16,77163.99,0.0,-1.0,0.0,0.0]
[1779063746462,52.16,77183.3,0.0,-1.0,0.0,0.0]
[1779063747470,52.16,77189.5,0.0,-1.0,0.0,0.0]
[1779063748893,52.16,77189.5,0.0,-1.0,0.0,0.0]
[1779063748958,52.16,77187.89,0.0,-1.0,0.0,0.0]
[1779063749483,52.16,77182.97,0.0,-1.0,0.0,0.0]
[1779063750491,52.16,77179.83,0.0,-1.0,0.0,0.0]
[1779063751497,52.16,77179.32,0.0,-1.0,0.0,0.0]
[1779063752504,52.16,77177.68,0.0,-1.0,0.0,0.0]
[1779063753511,52.16,77180.54,0.0,-1.0,0.0,0.0]
[1779063754518,52.16,77179.58,0.0,-1.0,0.0,0.0]
[1779063755525,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063756523,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063756566,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063756996,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063757060,52.16,77174.55,0.0,-1.0,0.0,0.0]
[1779063757050,52.16,77171.46,0.0,-1.0,0.0,0.0]
[1779063757539,52.16,77171.87,0.0,-1.0,0.0,0.0]
[1779063758546,52.16,77170.63,0.0,-1.0,0.0,0.0]
[1779063759848,52.16,77170.63,0.0,-1.0,0.0,0.0]
[1779063760058,52.16,77170.63,0.0,-1.0,0.0,0.0]
[1779063759914,52.16,77174.36,0.0,-1.0,0.0,0.0]
[1779063760560,52.16,77178.66,0.0,-1.0,0.0,0.0]
[1779063761567,52.16,77177.11,0.0,-1.0,0.0,0.0]
[1779063763581,52.16,77175.14,0.0,-1.0,0.0,0.0]
[1779063765125,52.16,77175.23,0.0,-1.0,0.0,0.0]
[1779063765308,52.16,77175.23,0.0,-1.0,0.0,0.0]
[1779063765332,52.16,77175.23,0.0,-1.0,0.0,0.0]
[1779063765567,52.16,77175.23,0.0,-1.0,0.0,0.0]
[1779063765595,52.16,77174.89,0.0,-1.0,0.0,0.0]
[1779063766602,52.16,77175.81,0.0,-1.0,0.0,0.0]
[1779063769885,52.16,77175.35,0.0,-1.0,0.0,0.0]
[1779063770057,52.16,77175.35,0.0,-1.0,0.0,0.0]
[1779063769982,52.16,77172.91,0.0,-1.0,0.0,0.0]
[1779063770260,52.16,77172.91,0.0,-1.0,0.0,0.0]
[1779063770309,52.16,77172.91,0.0,-1.0,0.0,0.0]
[1779063770630,52.16,77171.15,0.0,-1.0,0.0,0.0]
[1779063771637,52.16,77168.65,0.0,-1.0,0.0,0.0]
[1779063776672,52.16,77164.77,0.0,-1.0,0.0,0.0]
[1779063777877,52.16,77164.77,0.0,-1.0,0.0,0.0]
[1779063778057,52.16,77164.77,0.0,-1.0,0.0,0.0]
[1779063777928,52.16,77161.68,0.0,-1.0,0.0,0.0]
[1779063779057,52.16,77161.68,0.0,-1.0,0.0,0.0]
[1779063779094,52.16,77154.76,0.0,-1.0,0.0,0.0]
[1779063779693,52.16,77154.6,0.0,-1.0,0.0,0.0]
[1779063782714,52.16,77160.33,0.0,-1.0,0.0,0.0]
[1779063784300,52.16,77161.19,0.0,-1.0,0.0,0.0]
[1779063784308,52.16,77161.19,0.0,-1.0,0.0,0.0]
[1779063784728,52.16,77156.27,0.0,-1.0,0.0,0.0]
[1779063785744,52.16,77148.56,0.0,-1.0,0.0,0.0]
[1779063786745,52.16,77147.27,0.0,-1.0,0.0,0.0]
[1779063787860,52.16,77147.27,0.0,-1.0,0.0,0.0]
[1779063788058,52.16,77147.27,0.0,-1.0,0.0,0.0]
[1779063788070,52.16,77160.87,0.0,-1.0,0.0,0.0]
[1779063788759,52.16,77165.56,0.0,-1.0,0.0,0.0]
[1779063789766,52.16,77167.09,0.0,-1.0,0.0,0.0]
[1779063790391,52.16,77167.09,0.0,-1.0,0.0,0.0]
[1779063790561,52.16,77167.09,0.0,-1.0,0.0,0.0]
[1779063790774,52.16,77166.93,0.0,-1.0,0.0,0.0]
[1779063792638,52.16,77166.9,0.0,-1.0,0.0,0.0]
[1779063792809,52.16,77166.9,0.0,-1.0,0.0,0.0]
[1779063793794,52.16,77165.73,0.0,-1.0,0.0,0.0]
[1779063795814,52.16,77164.74,0.0,-1.0,0.0,0.0]
[1779063796060,52.16,77164.74,0.0,-1.0,0.0,0.0]
[1779063795915,52.16,77162.22,0.0,-1.0,0.0,0.0]
[1779063798605,52.16,77162.88,0.0,-1.0,0.0,0.0]
[1779063798810,52.16,77162.88,0.0,-1.0,0.0,0.0]
[1779063798830,52.16,77161.88,0.0,-1.0,0.0,0.0]
[1779063799836,52.16,77163.65,0.0,-1.0,0.0,0.0]
[1779063801850,52.16,77165.16,0.0,-1.0,0.0,0.0]
[1779063802852,52.16,77165.16,0.0,-1.0,0.0,0.0]
[1779063803059,52.16,77165.16,0.0,-1.0,0.0,0.0]
[1779063803060,52.16,77166.78,0.0,-1.0,0.0,0.0]
[1779063803181,52.16,77166.78,0.0,-1.0,0.0,0.0]
[1779063803308,52.16,77166.78,0.0,-1.0,0.0,0.0]
[1779063808899,52.16,77167.92,0.0,-1.0,0.0,0.0]
[1779063811920,52.16,77174.91,0.0,-1.0,0.0,0.0]
[1779063812738,52.16,77174.91,0.0,-1.0,0.0,0.0]
[1779063812809,52.16,77174.91,0.0,-1.0,0.0,0.0]
[1779063812927,52.16,77179.44,0.0,-1.0,0.0,0.0]
[1779063814671,52.16,77178.69,0.0,-1.0,0.0,0.0]
[1779063814810,52.16,77178.69,0.0,-1.0,0.0,0.0]
[1779063814941,52.16,77178.94,0.0,-1.0,0.0,0.0]
[1779063817495,52.16,77178.33,0.0,-1.0,0.0,0.0]
[1779063817560,52.16,77178.33,0.0,-1.0,0.0,0.0]
[1779063817962,52.16,77175.77,0.0,-1.0,0.0,0.0]
[1779063818969,52.16,77172.1,0.0,-1.0,0.0,0.0]
[1779063821990,52.16,77174.95,0.0,-1.0,0.0,0.0]
[1779063822174,52.16,77174.95,0.0,-1.0,0.0,0.0]
[1779063822309,52.16,77174.95,0.0,-1.0,0.0,0.0]
[1779063822997,52.16,77182.59,0.0,-1.0,0.0,0.0]
[1779063824005,52.16,77182.06,0.0,-1.0,0.0,0.0]
[1779063824338,52.16,77182.06,0.0,-1.0,0.0,0.0]
[1779063824562,52.16,77182.06,0.0,-1.0,0.0,0.0]
[1779063825001,52.16,77182.06,0.0,-1.0,0.0,0.0]
[1779063825058,52.16,77182.06,0.0,-1.0,0.0,0.0]
[1779063825102,52.16,77182.28,0.0,-1.0,0.0,0.0]
[1779063827025,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063828128,52.16,77176.62,0.0,-1.0,0.0,0.0]
[1779063828032,52.16,77172.31,0.0,-1.0,0.0,0.0]
[1779063828310,52.16,77172.31,0.0,-1.0,0.0,0.0]
[1779063829039,52.16,77170.98,0.0,-1.0,0.0,0.0]
[1779063830046,52.16,77172.05,0.0,-1.0,0.0,0.0]
[1779063830319,52.16,77172.05,0.0,-1.0,0.0,0.0]
[1779063830559,52.16,77172.05,0.0,-1.0,0.0,0.0]
[1779063831053,52.16,77171.93,0.0,-1.0,0.0,0.0]
[1779063831249,52.16,77171.93,0.0,-1.0,0.0,0.0]
[1779063831309,52.16,77171.93,0.0,-1.0,0.0,0.0]
[1779063832060,52.16,77173.0,0.0,-1.0,0.0,0.0]
[1779063835953,52.16,77172.55,0.0,-1.0,0.0,0.0]
[1779063836062,52.16,77172.55,0.0,-1.0,0.0,0.0]
[1779063836088,52.16,77169.88,0.0,-1.0,0.0,0.0]
[1779063837095,52.16,77167.24,0.0,-1.0,0.0,0.0]
[1779063837757,52.16,77167.24,0.0,-1.0,0.0,0.0]
[1779063837808,52.16,77167.24,0.0,-1.0,0.0,0.0]
[1779063838103,52.16,77167.23,0.0,-1.0,0.0,0.0]
[1779063839109,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063839208,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063839309,52.16,77165.96,0.0,-1.0,0.0,0.0]
[1779063842130,52.16,77163.57,0.0,-1.0,0.0,0.0]
[1779063843795,52.16,77163.65,0.0,-1.0,0.0,0.0]
[1779063843808,52.16,77163.65,0.0,-1.0,0.0,0.0]
[1779063844144,52.16,77171.99,0.0,-1.0,0.0,0.0]
[1779063845151,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063845671,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063845810,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063846037,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063846063,52.16,77174.43,0.0,-1.0,0.0,0.0]
[1779063846158,52.16,77176.12,0.0,-1.0,0.0,0.0]
[1779063849179,52.16,77177.15,0.0,-1.0,0.0,0.0]
[1779063852791,52.16,77177.81,0.0,-1.0,0.0,0.0]
[1779063852809,52.16,77177.81,0.0,-1.0,0.0,0.0]
[1779063852892,52.16,77178.96,0.0,-1.0,0.0,0.0]
[1779063855063,52.16,77178.89,0.0,-1.0,0.0,0.0]
[1779063855221,52.16,77176.59,0.0,-1.0,0.0,0.0]
[1779063859058,52.16,77176.51,0.0,-1.0,0.0,0.0]
[1779063861011,52.16,77176.17,0.0,-1.0,0.0,0.0]
[1779063861059,52.16,77176.17,0.0,-1.0,0.0,0.0]
[1779063861160,52.16,77177.16,0.0,-1.0,0.0,0.0]
[1779063864374,52.16,77176.87,0.0,-1.0,0.0,0.0]
[1779063864575,52.16,77176.87,0.0,-1.0,0.0,0.0]
[1779063864653,52.16,77174.57,0.0,-1.0,0.0,0.0]
[1779063865293,52.16,77163.1,0.0,-1.0,0.0,0.0]
[1779063866298,52.16,77136.98,0.0,-1.0,0.0,0.0]
[1779063867305,52.16,77130.11,0.0,-1.0,0.0,0.0]
[1779063868312,52.16,77128.43,0.0,-1.0,0.0,0.0]
[1779063869319,52.16,77126.15,0.0,-1.0,0.0,0.0]
[1779063870326,52.16,77121.94,0.0,-1.0,0.0,0.0]
[1779063871333,52.16,77117.97,0.0,-1.0,0.0,0.0]
[1779063873347,52.16,77120.18,0.0,-1.0,0.0,0.0]
[1779063874994,52.16,77120.18,0.0,-1.0,0.0,0.0]
[1779063875057,52.16,77120.18,0.0,-1.0,0.0,0.0]
[1779063875095,52.16,77116.6,0.0,-1.0,0.0,0.0]
[1779063876368,52.16,77112.97,0.0,-1.0,0.0,0.0]
[1779063877835,52.16,77112.97,0.0,-1.0,0.0,0.0]
[1779063878058,52.16,77112.97,0.0,-1.0,0.0,0.0]
[1779063879390,52.16,77117.6,0.0,-1.0,0.0,0.0]
[1779063880397,52.16,77127.28,0.0,-1.0,0.0,0.0]
[1779063881404,52.16,77128.09,0.0,-1.0,0.0,0.0]
[1779063882411,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063883655,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063883810,52.16,77123.75,0.0,-1.0,0.0,0.0]
[1779063883912,52.16,77123.64,0.0,-1.0,0.0,0.0]
[1779063886174,52.16,77122.3,0.0,-1.0,0.0,0.0]
[1779063886440,52.16,77128.18,0.0,-1.0,0.0,0.0]
[1779063887446,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063889061,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063889104,52.16,77132.2,0.0,-1.0,0.0,0.0]
[1779063889160,52.16,77133.91,0.0,-1.0,0.0,0.0]
[1779063889308,52.16,77133.91,0.0,-1.0,0.0,0.0]
[1779063890467,52.16,77131.74,0.0,-1.0,0.0,0.0]
[1779063893161,52.16,77132.4,0.0,-1.0,0.0,0.0]
[1779063892481,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779063893294,52.16,77137.93,0.0,-1.0,0.0,0.0]
[1779063893488,52.16,77140.82,0.0,-1.0,0.0,0.0]
[1779063894495,52.16,77144.2,0.0,-1.0,0.0,0.0]
[1779063896355,52.16,77145.07,0.0,-1.0,0.0,0.0]
[1779063896494,52.16,77145.07,0.0,-1.0,0.0,0.0]
[1779063896560,52.16,77145.07,0.0,-1.0,0.0,0.0]
[1779063896595,52.16,77145.12,0.0,-1.0,0.0,0.0]
[1779063897516,52.16,77144.04,0.0,-1.0,0.0,0.0]
[1779063901544,52.16,77142.1,0.0,-1.0,0.0,0.0]
[1779063902551,52.16,77140.77,0.0,-1.0,0.0,0.0]
[1779063904565,52.16,77143.96,0.0,-1.0,0.0,0.0]
[1779063905277,52.16,77143.96,0.0,-1.0,0.0,0.0]
[1779063905309,52.16,77143.96,0.0,-1.0,0.0,0.0]
[1779063905643,52.16,77143.96,0.0,-1.0,0.0,0.0]
[1779063905814,52.16,77143.96,0.0,-1.0,0.0,0.0]
[1779063905890,52.16,77139.9,0.0,-1.0,0.0,0.0]
[1779063906579,52.16,77132.41,0.0,-1.0,0.0,0.0]
[1779063907586,52.16,77130.16,0.0,-1.0,0.0,0.0]
[1779063908634,52.16,77130.16,0.0,-1.0,0.0,0.0]
[1779063908807,52.16,77130.16,0.0,-1.0,0.0,0.0]
[1779063908875,52.16,77130.16,0.0,-1.0,0.0,0.0]
[1779063909062,52.16,77130.16,0.0,-1.0,0.0,0.0]
[1779063909162,52.16,77131.34,0.0,-1.0,0.0,0.0]
[1779063909600,52.16,77132.61,0.0,-1.0,0.0,0.0]
[1779063910607,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063911383,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063911530,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063911564,52.16,77134.31,0.0,-1.0,0.0,0.0]
[1779063911615,52.16,77134.89,0.0,-1.0,0.0,0.0]
[1779063914636,52.16,77136.9,0.0,-1.0,0.0,0.0]
[1779063915643,52.16,77138.78,0.0,-1.0,0.0,0.0]
[1779063916650,52.16,77145.44,0.0,-1.0,0.0,0.0]
[1779063917657,52.16,77153.2,0.0,-1.0,0.0,0.0]
[1779063919683,52.16,77148.69,0.0,-1.0,0.0,0.0]
[1779063920685,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921571,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921751,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921813,52.16,77140.54,0.0,-1.0,0.0,0.0]
[1779063921880,52.16,77136.4,0.0,-1.0,0.0,0.0]
[1779063923713,52.16,77134.17,0.0,-1.0,0.0,0.0]
[1779063925010,52.16,77134.17,0.0,-1.0,0.0,0.0]
[1779063925059,52.16,77134.17,0.0,-1.0,0.0,0.0]
[1779063925119,52.16,77134.17,0.0,-1.0,0.0,0.0]
[1779063925160,52.16,77134.53,0.0,-1.0,0.0,0.0]
[1779063925309,52.16,77134.53,0.0,-1.0,0.0,0.0]
[1779063925727,52.16,77133.05,0.0,-1.0,0.0,0.0]
[1779063926734,52.16,77131.65,0.0,-1.0,0.0,0.0]
[1779063928101,52.16,77131.65,0.0,-1.0,0.0,0.0]
[1779063928159,52.16,77129.67,0.0,-1.0,0.0,0.0]
[1779063928309,52.16,77129.67,0.0,-1.0,0.0,0.0]
[1779063928372,52.16,77129.67,0.0,-1.0,0.0,0.0]
[1779063928559,52.16,77129.67,0.0,-1.0,0.0,0.0]
[1779063928749,52.16,77127.62,0.0,-1.0,0.0,0.0]
[1779063930764,52.16,77120.64,0.0,-1.0,0.0,0.0]
[1779063931771,52.16,77122.19,0.0,-1.0,0.0,0.0]
[1779063932781,52.16,77127.98,0.0,-1.0,0.0,0.0]
[1779063933785,52.16,77134.2,0.0,-1.0,0.0,0.0]
[1779063934398,52.16,77134.2,0.0,-1.0,0.0,0.0]
[1779063934559,52.16,77134.2,0.0,-1.0,0.0,0.0]
[1779063934792,52.16,77141.09,0.0,-1.0,0.0,0.0]
[1779063935477,52.16,77141.09,0.0,-1.0,0.0,0.0]
[1779063935561,52.16,77141.09,0.0,-1.0,0.0,0.0]
[1779063935799,52.16,77138.62,0.0,-1.0,0.0,0.0]
[1779063937813,52.16,77140.98,0.0,-1.0,0.0,0.0]
[1779063939055,52.16,77140.98,0.0,-1.0,0.0,0.0]
[1779063939218,52.16,77140.98,0.0,-1.0,0.0,0.0]
[1779063939264,52.16,77141.96,0.0,-1.0,0.0,0.0]
[1779063939309,52.16,77141.96,0.0,-1.0,0.0,0.0]
[1779063939827,52.16,77144.58,0.0,-1.0,0.0,0.0]
[1779063940834,52.16,77141.34,0.0,-1.0,0.0,0.0]
[1779063943855,52.16,77151.56,0.0,-1.0,0.0,0.0]
[1779063945233,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063946114,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063946172,52.16,77153.77,0.0,-1.0,0.0,0.0]
[1779063946265,52.16,77154.32,0.0,-1.0,0.0,0.0]
[1779063946309,52.16,77154.32,0.0,-1.0,0.0,0.0]
[1779063947883,52.16,77162.33,0.0,-1.0,0.0,0.0]
[1779063948890,52.16,77163.77,0.0,-1.0,0.0,0.0]
[1779063951276,52.16,77164.28,0.0,-1.0,0.0,0.0]
[1779063951309,52.16,77164.72,0.0,-1.0,0.0,0.0]
[1779063951402,52.16,77164.72,0.0,-1.0,0.0,0.0]
[1779063951560,52.16,77164.72,0.0,-1.0,0.0,0.0]
[1779063951911,52.16,77159.45,0.0,-1.0,0.0,0.0]
[1779063952918,52.16,77156.57,0.0,-1.0,0.0,0.0]
[1779063955227,52.16,77156.67,0.0,-1.0,0.0,0.0]
[1779063955309,52.16,77157.26,0.0,-1.0,0.0,0.0]
[1779063956166,52.16,77157.26,0.0,-1.0,0.0,0.0]
[1779063956267,52.16,77161.74,0.0,-1.0,0.0,0.0]
[1779063956308,52.16,77161.74,0.0,-1.0,0.0,0.0]
[1779063956948,52.16,77164.54,0.0,-1.0,0.0,0.0]
[1779063958960,52.16,77169.49,0.0,-1.0,0.0,0.0]
[1779063959293,52.16,77169.49,0.0,-1.0,0.0,0.0]
[1779063959314,52.16,77169.49,0.0,-1.0,0.0,0.0]
[1779063959418,52.16,77169.49,0.0,-1.0,0.0,0.0]
[1779063959564,52.16,77169.49,0.0,-1.0,0.0,0.0]
[1779063959967,52.16,77170.88,0.0,-1.0,0.0,0.0]
[1779063960974,52.16,77171.94,0.0,-1.0,0.0,0.0]
[1779063961981,52.16,77167.9,0.0,-1.0,0.0,0.0]
[1779063962988,52.16,77161.61,0.0,-1.0,0.0,0.0]
[1779063963843,52.16,77161.61,0.0,-1.0,0.0,0.0]
[1779063964082,52.16,77161.61,0.0,-1.0,0.0,0.0]
[1779063964149,52.16,77167.0,0.0,-1.0,0.0,0.0]
[1779063965006,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063965532,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063965563,52.16,77162.73,0.0,-1.0,0.0,0.0]
[1779063966013,52.16,77156.89,0.0,-1.0,0.0,0.0]
[1779063967021,52.16,77154.3,0.0,-1.0,0.0,0.0]
[1779063968638,52.16,77153.67,0.0,-1.0,0.0,0.0]
[1779063968809,52.16,77153.67,0.0,-1.0,0.0,0.0]
[1779063970041,52.16,77146.99,0.0,-1.0,0.0,0.0]
[1779063970612,52.16,77146.99,0.0,-1.0,0.0,0.0]
[1779063970808,52.16,77146.99,0.0,-1.0,0.0,0.0]
[1779063971048,52.16,77148.38,0.0,-1.0,0.0,0.0]
[1779063971868,52.16,77148.38,0.0,-1.0,0.0,0.0]
[1779063972069,52.16,77148.38,0.0,-1.0,0.0,0.0]
[1779063972092,52.16,77152.71,0.0,-1.0,0.0,0.0]
[1779063973062,52.16,77153.78,0.0,-1.0,0.0,0.0]
[1779063974254,52.16,77153.78,0.0,-1.0,0.0,0.0]
[1779063974260,52.16,77158.68,0.0,-1.0,0.0,0.0]
[1779063974427,52.16,77158.68,0.0,-1.0,0.0,0.0]
[1779063974561,52.16,77158.68,0.0,-1.0,0.0,0.0]
[1779063975076,52.16,77160.97,0.0,-1.0,0.0,0.0]
[1779063976083,52.16,77163.64,0.0,-1.0,0.0,0.0]
[1779063977090,52.16,77164.65,0.0,-1.0,0.0,0.0]
[1779063977546,52.16,77164.65,0.0,-1.0,0.0,0.0]
[1779063977562,52.16,77164.65,0.0,-1.0,0.0,0.0]
[1779063978097,52.16,77157.75,0.0,-1.0,0.0,0.0]
[1779063978575,52.16,77157.75,0.0,-1.0,0.0,0.0]
[1779063978812,52.16,77157.75,0.0,-1.0,0.0,0.0]
[1779063979104,52.16,77153.6,0.0,-1.0,0.0,0.0]
[1779063980280,52.16,77153.6,0.0,-1.0,0.0,0.0]
[1779063980301,52.16,77153.6,0.0,-1.0,0.0,0.0]
[1779063981118,52.16,77149.92,0.0,-1.0,0.0,0.0]
[1779063982125,52.16,77139.92,0.0,-1.0,0.0,0.0]
[1779063982976,52.16,77139.92,0.0,-1.0,0.0,0.0]
[1779063983063,52.16,77139.92,0.0,-1.0,0.0,0.0]
[1779063983132,52.16,77137.33,0.0,-1.0,0.0,0.0]
[1779063983405,52.16,77137.33,0.0,-1.0,0.0,0.0]
[1779063983563,52.16,77137.33,0.0,-1.0,0.0,0.0]
[1779063984139,52.16,77131.3,0.0,-1.0,0.0,0.0]
[1779063985308,52.16,77131.3,0.0,-1.0,0.0,0.0]
[1779063985146,52.16,77127.13,0.0,-1.0,0.0,0.0]
[1779063986153,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063986784,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063986811,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063987107,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063987311,52.16,77124.76,0.0,-1.0,0.0,0.0]
[1779063987160,52.16,77125.08,0.0,-1.0,0.0,0.0]
[1779063989174,52.16,77126.67,0.0,-1.0,0.0,0.0]
[1779063991188,52.16,77127.32,0.0,-1.0,0.0,0.0]
[1779063991450,52.16,77127.32,0.0,-1.0,0.0,0.0]
[1779063991568,52.16,77127.32,0.0,-1.0,0.0,0.0]
[1779063992195,52.16,77132.49,0.0,-1.0,0.0,0.0]
[1779063993202,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063993698,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063993809,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063993872,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063994060,52.16,77136.81,0.0,-1.0,0.0,0.0]
[1779063994209,52.16,77137.66,0.0,-1.0,0.0,0.0]
[1779063998775,52.16,77138.16,0.0,-1.0,0.0,0.0]
[1779063998808,52.16,77138.16,0.0,-1.0,0.0,0.0]
[1779063999244,52.16,77146.66,0.0,-1.0,0.0,0.0]
[1779064000251,52.16,77161.0,0.0,-1.0,0.0,0.0]
[1779064001258,52.16,77163.0,0.0,-1.0,0.0,0.0]
[1779064002724,52.16,77162.81,0.0,-1.0,0.0,0.0]
[1779064002812,52.16,77162.81,0.0,-1.0,0.0,0.0]
[1779064002943,52.16,77162.81,0.0,-1.0,0.0,0.0]
[1779064003067,52.16,77162.81,0.0,-1.0,0.0,0.0]
[1779064003272,52.16,77158.84,0.0,-1.0,0.0,0.0]
[1779064005286,52.16,77159.65,0.0,-1.0,0.0,0.0]
[1779064006294,52.16,77161.25,0.0,-1.0,0.0,0.0]
[1779064007300,52.16,77158.57,0.0,-1.0,0.0,0.0]
[1779064008307,52.16,77155.61,0.0,-1.0,0.0,0.0]
[1779064009663,52.16,77155.01,0.0,-1.0,0.0,0.0]
[1779064009808,52.16,77155.01,0.0,-1.0,0.0,0.0]
[1779064009937,52.16,77155.01,0.0,-1.0,0.0,0.0]
[1779064010059,52.16,77155.01,0.0,-1.0,0.0,0.0]
[1779064010322,52.16,77155.25,0.0,-1.0,0.0,0.0]
[1779064011330,52.16,77154.4,0.0,-1.0,0.0,0.0]
[1779064012340,52.16,77152.26,0.0,-1.0,0.0,0.0]
[1779064013213,52.16,77152.26,0.0,-1.0,0.0,0.0]
[1779064013308,52.16,77152.26,0.0,-1.0,0.0,0.0]
[1779064013347,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064013956,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064014059,52.16,77150.24,0.0,-1.0,0.0,0.0]
[1779064014354,52.16,77152.9,0.0,-1.0,0.0,0.0]
[1779064015361,52.16,77154.86,0.0,-1.0,0.0,0.0]
[1779064020093,52.16,77154.8,0.0,-1.0,0.0,0.0]
[1779064020309,52.16,77154.8,0.0,-1.0,0.0,0.0]
[1779064020159,52.16,77156.16,0.0,-1.0,0.0,0.0]
[1779064020516,52.16,77156.16,0.0,-1.0,0.0,0.0]
[1779064020560,52.16,77156.16,0.0,-1.0,0.0,0.0]
[1779064020661,52.16,77156.97,0.0,-1.0,0.0,0.0]
[1779064023105,52.16,77157.34,0.0,-1.0,0.0,0.0]
[1779064023133,52.16,77158.98,0.0,-1.0,0.0,0.0]
[1779064023390,52.16,77158.98,0.0,-1.0,0.0,0.0]
[1779064023419,52.16,77165.53,0.0,-1.0,0.0,0.0]
[1779064024426,52.16,77170.6,0.0,-1.0,0.0,0.0]
[1779064025918,52.16,77170.6,0.0,-1.0,0.0,0.0]
[1779064026011,52.16,77168.38,0.0,-1.0,0.0,0.0]
[1779064026440,52.16,77166.08,0.0,-1.0,0.0,0.0]
[1779064031476,52.16,77166.45,0.0,-1.0,0.0,0.0]
[1779064032484,52.16,77163.12,0.0,-1.0,0.0,0.0]
[1779064033751,52.16,77163.12,0.0,-1.0,0.0,0.0]
[1779064033809,52.16,77163.12,0.0,-1.0,0.0,0.0]
[1779064033834,52.16,77152.75,0.0,-1.0,0.0,0.0]
[1779064034668,52.16,77152.75,0.0,-1.0,0.0,0.0]
[1779064034809,52.16,77152.75,0.0,-1.0,0.0,0.0]
[1779064034862,52.16,77143.03,0.0,-1.0,0.0,0.0]
[1779064035505,52.16,77142.77,0.0,-1.0,0.0,0.0]
[1779064036512,52.16,77143.69,0.0,-1.0,0.0,0.0]
[1779064037519,52.16,77146.61,0.0,-1.0,0.0,0.0]
[1779064038526,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064039442,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064039493,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064039832,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064040060,52.16,77149.2,0.0,-1.0,0.0,0.0]
[1779064040160,52.16,77151.81,0.0,-1.0,0.0,0.0]
[1779064041547,52.16,77147.81,0.0,-1.0,0.0,0.0]
[1779064042554,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779064044038,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779064044068,52.16,77139.38,0.0,-1.0,0.0,0.0]
[1779064044168,52.16,77137.53,0.0,-1.0,0.0,0.0]
[1779064044453,52.16,77137.53,0.0,-1.0,0.0,0.0]
[1779064044560,52.16,77137.53,0.0,-1.0,0.0,0.0]
[1779064049603,52.16,77134.84,0.0,-1.0,0.0,0.0]
[1779064052175,52.16,77135.24,0.0,-1.0,0.0,0.0]
[1779064052309,52.16,77135.24,0.0,-1.0,0.0,0.0]
[1779064052338,52.16,77134.72,0.0,-1.0,0.0,0.0]
[1779064052710,52.16,77134.72,0.0,-1.0,0.0,0.0]
[1779064052808,52.16,77134.72,0.0,-1.0,0.0,0.0]
[1779064052812,52.16,77135.95,0.0,-1.0,0.0,0.0]
[1779064053631,52.16,77135.23,0.0,-1.0,0.0,0.0]
[1779064055128,52.16,77135.23,0.0,-1.0,0.0,0.0]
[1779064055308,52.16,77135.23,0.0,-1.0,0.0,0.0]
[1779064055351,52.16,77137.91,0.0,-1.0,0.0,0.0]
[1779064055645,52.16,77136.95,0.0,-1.0,0.0,0.0]
[1779064057087,52.16,77136.95,0.0,-1.0,0.0,0.0]
[1779064057308,52.16,77136.95,0.0,-1.0,0.0,0.0]
[1779064057343,52.16,77137.57,0.0,-1.0,0.0,0.0]
[1779064059285,52.16,77138.07,0.0,-1.0,0.0,0.0]
[1779064059308,52.16,77138.07,0.0,-1.0,0.0,0.0]
[1779064059673,52.16,77136.49,0.0,-1.0,0.0,0.0]
[1779064062694,52.16,77137.32,0.0,-1.0,0.0,0.0]
[1779064064708,52.16,77138.07,0.0,-1.0,0.0,0.0]
[1779064066920,52.16,77138.38,0.0,-1.0,0.0,0.0]
[1779064066934,52.16,77138.38,0.0,-1.0,0.0,0.0]
[1779064066941,52.16,77138.61,0.0,-1.0,0.0,0.0]
[1779064067588,52.16,77138.61,0.0,-1.0,0.0,0.0]
[1779064067809,52.16,77138.61,0.0,-1.0,0.0,0.0]
[1779064067855,52.16,77132.36,0.0,-1.0,0.0,0.0]
[1779064068737,52.16,77129.58,0.0,-1.0,0.0,0.0]
[1779064069743,52.16,77117.73,0.0,-1.0,0.0,0.0]
[1779064070443,52.16,77117.73,0.0,-1.0,0.0,0.0]
[1779064070558,52.16,77117.73,0.0,-1.0,0.0,0.0]
[1779064070848,52.16,77117.73,0.0,-1.0,0.0,0.0]
[1779064071067,52.16,77117.73,0.0,-1.0,0.0,0.0]
[1779064071168,52.16,77110.65,0.0,-1.0,0.0,0.0]
[1779064072764,52.16,77111.33,0.0,-1.0,0.0,0.0]
[1779064073771,52.16,77115.81,0.0,-1.0,0.0,0.0]
[1779064074419,52.16,77115.81,0.0,-1.0,0.0,0.0]
[1779064074559,52.16,77115.81,0.0,-1.0,0.0,0.0]
[1779064074778,52.16,77118.97,0.0,-1.0,0.0,0.0]
[1779064075769,52.16,77118.97,0.0,-1.0,0.0,0.0]
[1779064075808,52.16,77118.97,0.0,-1.0,0.0,0.0]
[1779064075861,52.16,77117.32,0.0,-1.0,0.0,0.0]
[1779064076792,52.16,77115.02,0.0,-1.0,0.0,0.0]
[1779064078123,52.16,77115.02,0.0,-1.0,0.0,0.0]
[1779064078308,52.16,77115.02,0.0,-1.0,0.0,0.0]
[1779064078409,52.16,77113.46,0.0,-1.0,0.0,0.0]
[1779064078806,52.16,77110.99,0.0,-1.0,0.0,0.0]
[1779064082770,52.16,77110.66,0.0,-1.0,0.0,0.0]
[1779064082809,52.16,77110.66,0.0,-1.0,0.0,0.0]
[1779064082834,52.16,77112.88,0.0,-1.0,0.0,0.0]
[1779064083997,52.16,77112.88,0.0,-1.0,0.0,0.0]
[1779064084067,52.16,77112.88,0.0,-1.0,0.0,0.0]
[1779064084154,52.16,77116.14,0.0,-1.0,0.0,0.0]
[1779064085230,52.16,77116.14,0.0,-1.0,0.0,0.0]
[1779064085309,52.16,77116.14,0.0,-1.0,0.0,0.0]
[1779064085328,52.16,77123.56,0.0,-1.0,0.0,0.0]
[1779064085855,52.16,77128.48,0.0,-1.0,0.0,0.0]
[1779064086862,52.16,77131.09,0.0,-1.0,0.0,0.0]
[1779064087869,52.16,77132.04,0.0,-1.0,0.0,0.0]
[1779064089886,52.16,77135.86,0.0,-1.0,0.0,0.0]
[1779064090893,52.16,77140.13,0.0,-1.0,0.0,0.0]
[1779064091900,52.16,77142.46,0.0,-1.0,0.0,0.0]
[1779064092668,52.16,77142.46,0.0,-1.0,0.0,0.0]
[1779064092809,52.16,77142.46,0.0,-1.0,0.0,0.0]
[1779064092907,52.16,77143.38,0.0,-1.0,0.0,0.0]
[1779064094109,52.16,77143.38,0.0,-1.0,0.0,0.0]
[1779064094307,52.16,77143.38,0.0,-1.0,0.0,0.0]
[1779064094318,52.16,77142.86,0.0,-1.0,0.0,0.0]
[1779064094921,52.16,77141.18,0.0,-1.0,0.0,0.0]
[1779064096164,52.16,77141.18,0.0,-1.0,0.0,0.0]
[1779064096225,52.16,77136.6,0.0,-1.0,0.0,0.0]
[1779064096935,52.16,77098.16,0.0,-1.0,0.0,0.0]
[1779064097942,52.16,77062.31,0.0,-1.0,0.0,0.0]
[1779064098949,52.16,77059.91,0.0,-1.0,0.0,0.0]
[1779064100021,52.16,77059.91,0.0,-1.0,0.0,0.0]
[1779064100067,52.16,77065.49,0.0,-1.0,0.0,0.0]
[1779064101067,52.16,77065.49,0.0,-1.0,0.0,0.0]
[1779064101153,52.17,77071.81,0.0,-1.0,0.0,0.0]
[1779064101970,52.17,77075.82,0.0,-1.0,0.0,0.0]
[1779064102980,52.17,77078.84,0.0,-1.0,0.0,0.0]
[1779064103987,52.17,77090.05,0.0,-1.0,0.0,0.0]
[1779064104993,52.17,77095.34,0.0,-1.0,0.0,0.0]
[1779064106063,52.17,77095.34,0.0,-1.0,0.0,0.0]
[1779064106164,52.17,77096.39,0.0,-1.0,0.0,0.0]
[1779064107007,52.17,77098.76,0.0,-1.0,0.0,0.0]
[1779064109024,52.17,77100.03,0.0,-1.0,0.0,0.0]
[1779064110062,52.17,77100.03,0.0,-1.0,0.0,0.0]
[1779064110263,52.17,77100.84,0.0,-1.0,0.0,0.0]
[1779064111038,52.17,77103.0,0.0,-1.0,0.0,0.0]
[1779064112045,52.17,77101.77,0.0,-1.0,0.0,0.0]
[1779064113440,52.17,77101.77,0.0,-1.0,0.0,0.0]
[1779064113564,52.17,77101.98,0.0,-1.0,0.0,0.0]
[1779064114062,52.17,77101.98,0.0,-1.0,0.0,0.0]
[1779064114084,52.17,77107.25,0.0,-1.0,0.0,0.0]
[1779064115067,52.17,77112.22,0.0,-1.0,0.0,0.0]
[1779064116320,52.17,77112.22,0.0,-1.0,0.0,0.0]
[1779064116410,52.17,77117.44,0.0,-1.0,0.0,0.0]
[1779064116559,52.17,77117.44,0.0,-1.0,0.0,0.0]
[1779064117085,52.17,77121.93,0.0,-1.0,0.0,0.0]
[1779064118092,52.17,77128.58,0.0,-1.0,0.0,0.0]
[1779064119099,52.17,77130.17,0.0,-1.0,0.0,0.0]
[1779064120106,52.17,77132.7,0.0,-1.0,0.0,0.0]
[1779064121113,52.17,77136.97,0.0,-1.0,0.0,0.0]
[1779064122869,52.17,77137.63,0.0,-1.0,0.0,0.0]
[1779064123058,52.17,77137.63,0.0,-1.0,0.0,0.0]
[1779064124060,52.17,77137.07,0.0,-1.0,0.0,0.0]
[1779064124134,52.17,77137.7,0.0,-1.0,0.0,0.0]
[1779064125141,52.17,77136.33,0.0,-1.0,0.0,0.0]
[1779064126449,52.17,77136.33,0.0,-1.0,0.0,0.0]
[1779064126559,52.17,77135.98,0.0,-1.0,0.0,0.0]
[1779064127155,52.17,77137.4,0.0,-1.0,0.0,0.0]
[1779064130176,52.17,77135.83,0.0,-1.0,0.0,0.0]
[1779064131183,52.17,77134.71,0.0,-1.0,0.0,0.0]
[1779064131981,52.17,77134.71,0.0,-1.0,0.0,0.0]
[1779064132065,52.17,77134.71,0.0,-1.0,0.0,0.0]
[1779064133372,52.17,77135.6,0.0,-1.0,0.0,0.0]
[1779064133473,52.17,77139.96,0.0,-1.0,0.0,0.0]
[1779064133561,52.17,77139.96,0.0,-1.0,0.0,0.0]
[1779064134204,52.17,77141.63,0.0,-1.0,0.0,0.0]
[1779064134942,52.17,77141.63,0.0,-1.0,0.0,0.0]
[1779064135058,52.17,77141.63,0.0,-1.0,0.0,0.0]
[1779064135212,52.17,77137.84,0.0,-1.0,0.0,0.0]
[1779064136218,52.17,77136.28,0.0,-1.0,0.0,0.0]
[1779064137225,52.17,77133.97,0.0,-1.0,0.0,0.0]
[1779064137769,52.17,77133.97,0.0,-1.0,0.0,0.0]
[1779064138232,52.17,77131.23,0.0,-1.0,0.0,0.0]
[1779064138891,52.17,77131.23,0.0,-1.0,0.0,0.0]
[1779064139239,52.17,77131.33,0.0,-1.0,0.0,0.0]
[1779064140706,52.17,77132.03,0.0,-1.0,0.0,0.0]
[1779064142260,52.17,77130.15,0.0,-1.0,0.0,0.0]
[1779064143645,52.17,77130.31,0.0,-1.0,0.0,0.0]
[1779064143810,52.17,77130.31,0.0,-1.0,0.0,0.0]
[1779064144275,52.17,77133.74,0.0,-1.0,0.0,0.0]
[1779064144849,52.17,77133.74,0.0,-1.0,0.0,0.0]
[1779064145059,52.17,77133.74,0.0,-1.0,0.0,0.0]
[1779064145282,52.17,77139.05,0.0,-1.0,0.0,0.0]
[1779064146289,52.17,77142.15,0.0,-1.0,0.0,0.0]
[1779064146981,52.17,77142.15,0.0,-1.0,0.0,0.0]
[1779064147059,52.17,77142.15,0.0,-1.0,0.0,0.0]
[1779064147302,52.17,77143.41,0.0,-1.0,0.0,0.0]
[1779064148307,52.17,77147.53,0.0,-1.0,0.0,0.0]
[1779064149314,52.17,77149.92,0.0,-1.0,0.0,0.0]
[1779064149601,52.17,77149.92,0.0,-1.0,0.0,0.0]
[1779064149808,52.17,77149.92,0.0,-1.0,0.0,0.0]
[1779064150321,52.17,77150.77,0.0,-1.0,0.0,0.0]
[1779064151328,52.17,77149.46,0.0,-1.0,0.0,0.0]
[1779064154351,52.17,77146.16,0.0,-1.0,0.0,0.0]
[1779064154713,52.17,77146.16,0.0,-1.0,0.0,0.0]
[1779064154809,52.17,77146.16,0.0,-1.0,0.0,0.0]
[1779064155356,52.17,77134.77,0.0,-1.0,0.0,0.0]
[1779064156363,52.17,77130.3,0.0,-1.0,0.0,0.0]
[1779064157109,52.17,77130.3,0.0,-1.0,0.0,0.0]
[1779064157308,52.17,77130.3,0.0,-1.0,0.0,0.0]
[1779064157370,52.17,77129.7,0.0,-1.0,0.0,0.0]
[1779064160391,52.17,77131.15,0.0,-1.0,0.0,0.0]
[1779064162410,52.17,77125.65,0.0,-1.0,0.0,0.0]
[1779064163417,52.17,77107.22,0.0,-1.0,0.0,0.0]
[1779064164424,52.17,77096.89,0.0,-1.0,0.0,0.0]
[1779064165431,52.17,77097.47,0.0,-1.0,0.0,0.0]
[1779064167445,52.17,77093.59,0.0,-1.0,0.0,0.0]
[1779064169459,52.17,77095.36,0.0,-1.0,0.0,0.0]
[1779064170466,52.17,77096.48,0.0,-1.0,0.0,0.0]
[1779064170895,52.17,77096.48,0.0,-1.0,0.0,0.0]
[1779064171058,52.17,77096.48,0.0,-1.0,0.0,0.0]
[1779064171473,52.17,77095.91,0.0,-1.0,0.0,0.0]
[1779064173487,52.17,77103.28,0.0,-1.0,0.0,0.0]
[1779064174173,52.17,77103.28,0.0,-1.0,0.0,0.0]
[1779064174318,52.17,77103.28,0.0,-1.0,0.0,0.0]
[1779064174496,52.17,77111.87,0.0,-1.0,0.0,0.0]
[1779064175503,52.17,77114.01,0.0,-1.0,0.0,0.0]
[1779064177499,52.17,77114.58,0.0,-1.0,0.0,0.0]
[1779064177517,52.17,77115.01,0.0,-1.0,0.0,0.0]
[1779064177562,52.17,77115.01,0.0,-1.0,0.0,0.0]
[1779064179296,52.17,77115.75,0.0,-1.0,0.0,0.0]
[1779064179308,52.17,77115.75,0.0,-1.0,0.0,0.0]
[1779064184239,52.17,77115.9,0.0,-1.0,0.0,0.0]
[1779064184309,52.17,77115.9,0.0,-1.0,0.0,0.0]
[1779064184338,52.17,77114.89,0.0,-1.0,0.0,0.0]
[1779064184566,52.17,77113.65,0.0,-1.0,0.0,0.0]
[1779064185573,52.17,77111.1,0.0,-1.0,0.0,0.0]
[1779064186678,52.17,77111.1,0.0,-1.0,0.0,0.0]
[1779064186809,52.17,77111.1,0.0,-1.0,0.0,0.0]
[1779064187314,52.17,77106.68,0.0,-1.0,0.0,0.0]
[1779064187587,52.17,77103.97,0.0,-1.0,0.0,0.0]
[1779064189601,52.17,77101.11,0.0,-1.0,0.0,0.0]
[1779064190608,52.17,77103.48,0.0,-1.0,0.0,0.0]
[1779064192545,52.17,77103.48,0.0,-1.0,0.0,0.0]
[1779064192549,52.17,77107.42,0.0,-1.0,0.0,0.0]
[1779064192564,52.17,77107.42,0.0,-1.0,0.0,0.0]
[1779064192622,52.17,77110.64,0.0,-1.0,0.0,0.0]
[1779064195044,52.17,77112.17,0.0,-1.0,0.0,0.0]
[1779064195643,52.17,77117.08,0.0,-1.0,0.0,0.0]
[1779064196812,52.17,77117.08,0.0,-1.0,0.0,0.0]
[1779064198142,52.17,77116.17,0.0,-1.0,0.0,0.0]
[1779064198310,52.17,77116.17,0.0,-1.0,0.0,0.0]
[1779064198348,52.17,77115.81,0.0,-1.0,0.0,0.0]
[1779064198664,52.17,77112.68,0.0,-1.0,0.0,0.0]
[1779064200002,52.17,77111.54,0.0,-1.0,0.0,0.0]
[1779064200678,52.17,77104.81,0.0,-1.0,0.0,0.0]
[1779064201685,52.17,77099.5,0.0,-1.0,0.0,0.0]
[1779064202692,52.17,77089.95,0.0,-1.0,0.0,0.0]
[1779064203699,52.17,77077.24,0.0,-1.0,0.0,0.0]
[1779064204706,52.17,77073.05,0.0,-1.0,0.0,0.0]
[1779064205713,52.17,77070.5,0.0,-1.0,0.0,0.0]
[1779064206720,52.17,77069.06,0.0,-1.0,0.0,0.0]
[1779064207727,52.17,77074.78,0.0,-1.0,0.0,0.0]
[1779064208734,52.17,77072.28,0.0,-1.0,0.0,0.0]
[1779064209741,52.17,77071.13,0.0,-1.0,0.0,0.0]
[1779064212762,52.17,77067.42,0.0,-1.0,0.0,0.0]
[1779064213769,52.17,77066.18,0.0,-1.0,0.0,0.0]
[1779064214776,52.18,77053.96,0.0,-1.0,0.0,0.0]
[1779064215783,52.18,77052.03,0.0,-1.0,0.0,0.0]
[1779064216790,52.18,77051.07,0.0,-1.0,0.0,0.0]
[1779064219811,52.18,77054.97,0.0,-1.0,0.0,0.0]
[1779064220824,52.18,77063.35,0.0,-1.0,0.0,0.0]
[1779064221831,52.19,77070.21,0.0,-1.0,0.0,0.0]
[1779064223533,52.19,77071.35,0.0,-1.0,0.0,0.0]
[1779064223657,52.19,77071.35,0.0,-1.0,0.0,0.0]
[1779064223808,52.19,77071.35,0.0,-1.0,0.0,0.0]
[1779064225859,52.19,77079.83,0.0,-1.0,0.0,0.0]
[1779064226866,52.19,77083.53,0.0,-1.0,0.0,0.0]
[1779064229865,52.19,77082.78,0.0,-1.0,0.0,0.0]
[1779064230067,52.19,77082.78,0.0,-1.0,0.0,0.0]
[1779064230071,52.19,77086.45,0.0,-1.0,0.0,0.0]
[1779064230894,52.19,77084.79,0.0,-1.0,0.0,0.0]
[1779064231901,52.19,77086.13,0.0,-1.0,0.0,0.0]
[1779064234278,52.19,77085.79,0.0,-1.0,0.0,0.0]
[1779064234308,52.19,77085.79,0.0,-1.0,0.0,0.0]
[1779064235930,52.19,77088.31,0.0,-1.0,0.0,0.0]
[1779064236937,52.19,77090.22,0.0,-1.0,0.0,0.0]
[1779064237944,52.19,77093.44,0.0,-1.0,0.0,0.0]
[1779064242318,52.19,77092.6,0.0,-1.0,0.0,0.0]
[1779064242422,52.19,77092.6,0.0,-1.0,0.0,0.0]
[1779064242566,52.19,77092.6,0.0,-1.0,0.0,0.0]
[1779064242489,52.19,77089.9,0.0,-1.0,0.0,0.0]
[1779064242979,52.19,77090.95,0.0,-1.0,0.0,0.0]
[1779064243986,52.19,77091.98,0.0,-1.0,0.0,0.0]
[1779064244993,52.19,77093.81,0.0,-1.0,0.0,0.0]
[1779064247007,52.19,77090.18,0.0,-1.0,0.0,0.0]
[1779064248787,52.19,77089.6,0.0,-1.0,0.0,0.0]
[1779064248811,52.19,77089.6,0.0,-1.0,0.0,0.0]
[1779064248921,52.19,77089.6,0.0,-1.0,0.0,0.0]
[1779064249060,52.19,77089.6,0.0,-1.0,0.0,0.0]
[1779064249142,52.19,77089.35,0.0,-1.0,0.0,0.0]
[1779064252044,52.19,77085.96,0.0,-1.0,0.0,0.0]
[1779064253051,52.19,77084.75,0.0,-1.0,0.0,0.0]
[1779064254106,52.19,77084.75,0.0,-1.0,0.0,0.0]
[1779064254308,52.19,77084.75,0.0,-1.0,0.0,0.0]
[1779064254313,52.19,77084.75,0.0,-1.0,0.0,0.0]
[1779064254565,52.19,77084.75,0.0,-1.0,0.0,0.0]
[1779064254414,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779064256072,52.19,77083.63,0.0,-1.0,0.0,0.0]
[1779064257079,52.19,77080.64,0.0,-1.0,0.0,0.0]
[1779064258086,52.19,77074.57,0.0,-1.0,0.0,0.0]
[1779064259758,52.19,77073.75,0.0,-1.0,0.0,0.0]
[1779064259817,52.19,77073.75,0.0,-1.0,0.0,0.0]
[1779064259885,52.19,77073.75,0.0,-1.0,0.0,0.0]
[1779064260060,52.19,77073.75,0.0,-1.0,0.0,0.0]
[1779064260100,52.2,77072.95,0.0,-1.0,0.0,0.0]
[1779064263121,52.2,77074.25,0.0,-1.0,0.0,0.0]
[1779064264128,52.2,77075.32,0.0,-1.0,0.0,0.0]
[1779064265137,52.2,77080.37,0.0,-1.0,0.0,0.0]
[1779064266144,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064267371,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064267550,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064267562,52.2,77089.24,0.0,-1.0,0.0,0.0]
[1779064267583,52.2,77092.08,0.0,-1.0,0.0,0.0]
[1779064269165,52.2,77091.06,0.0,-1.0,0.0,0.0]
[1779064270176,52.2,77093.69,0.0,-1.0,0.0,0.0]
[1779064271183,52.2,77100.5,0.0,-1.0,0.0,0.0]
[1779064272190,52.2,77104.07,0.0,-1.0,0.0,0.0]
[1779064273730,52.2,77104.69,0.0,-1.0,0.0,0.0]
[1779064273809,52.2,77104.69,0.0,-1.0,0.0,0.0]
[1779064273893,52.2,77104.69,0.0,-1.0,0.0,0.0]
[1779064274059,52.2,77104.69,0.0,-1.0,0.0,0.0]
[1779064274204,52.2,77104.78,0.0,-1.0,0.0,0.0]
[1779064275211,52.2,77106.54,0.0,-1.0,0.0,0.0]
[1779064276218,52.2,77105.45,0.0,-1.0,0.0,0.0]
[1779064277225,52.2,77108.37,0.0,-1.0,0.0,0.0]
[1779064278232,52.2,77110.19,0.0,-1.0,0.0,0.0]
[1779064279239,52.2,77120.61,0.0,-1.0,0.0,0.0]
[1779064280246,52.2,77123.38,0.0,-1.0,0.0,0.0]
[1779064281254,52.2,77125.27,0.0,-1.0,0.0,0.0]
[1779064283267,52.2,77130.13,0.0,-1.0,0.0,0.0]
[1779064284274,52.2,77134.39,0.0,-1.0,0.0,0.0]
[1779064285282,52.2,77141.43,0.0,-1.0,0.0,0.0]
[1779064286289,52.2,77145.96,0.0,-1.0,0.0,0.0]
[1779064287313,52.2,77149.05,0.0,-1.0,0.0,0.0]
[1779064288313,52.2,77151.99,0.0,-1.0,0.0,0.0]
[1779064289320,52.2,77154.22,0.0,-1.0,0.0,0.0]
[1779064290328,52.2,77152.4,0.0,-1.0,0.0,0.0]
[1779064291335,52.2,77151.93,0.0,-1.0,0.0,0.0]
[1779064292342,52.2,77147.72,0.0,-1.0,0.0,0.0]
[1779064293349,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064294491,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064294548,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064294560,52.2,77142.76,0.0,-1.0,0.0,0.0]
[1779064294645,52.2,77142.9,0.0,-1.0,0.0,0.0]
[1779064295365,52.2,77143.98,0.0,-1.0,0.0,0.0]
[1779064296370,52.2,77146.2,0.0,-1.0,0.0,0.0]
[1779064297377,52.2,77148.9,0.0,-1.0,0.0,0.0]
[1779064297906,52.2,77148.9,0.0,-1.0,0.0,0.0]
[1779064297909,52.2,77148.9,0.0,-1.0,0.0,0.0]
[1779064298058,52.2,77148.9,0.0,-1.0,0.0,0.0]
[1779064298384,52.2,77149.94,0.0,-1.0,0.0,0.0]
[1779064301405,52.2,77152.74,0.0,-1.0,0.0,0.0]
[1779064302413,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303204,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303218,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303308,52.2,77157.16,0.0,-1.0,0.0,0.0]
[1779064303419,52.2,77160.81,0.0,-1.0,0.0,0.0]
[1779064304426,52.2,77164.96,0.0,-1.0,0.0,0.0]
[1779064305433,52.2,77169.03,0.0,-1.0,0.0,0.0]
[1779064306440,52.2,77170.45,0.0,-1.0,0.0,0.0]
[1779064307041,52.2,77170.45,0.0,-1.0,0.0,0.0]
[1779064307058,52.2,77170.45,0.0,-1.0,0.0,0.0]
[1779064307447,52.2,77170.59,0.0,-1.0,0.0,0.0]
[1779064308454,52.2,77172.41,0.0,-1.0,0.0,0.0]
[1779064309461,52.2,77175.14,0.0,-1.0,0.0,0.0]
[1779064312363,52.2,77174.79,0.0,-1.0,0.0,0.0]
[1779064312408,52.2,77174.79,0.0,-1.0,0.0,0.0]
[1779064312560,52.2,77174.79,0.0,-1.0,0.0,0.0]
[1779064312566,52.2,77175.38,0.0,-1.0,0.0,0.0]
[1779064315503,52.2,77174.08,0.0,-1.0,0.0,0.0]
[1779064317636,52.2,77174.36,0.0,-1.0,0.0,0.0]
[1779064317809,52.2,77174.56,0.0,-1.0,0.0,0.0]
[1779064318525,52.2,77176.46,0.0,-1.0,0.0,0.0]
[1779064319532,52.2,77172.2,0.0,-1.0,0.0,0.0]
[1779064320540,52.2,77160.79,0.0,-1.0,0.0,0.0]
[1779064321547,52.2,77150.6,0.0,-1.0,0.0,0.0]
[1779064322554,52.2,77144.24,0.0,-1.0,0.0,0.0]
[1779064324568,52.2,77143.1,0.0,-1.0,0.0,0.0]
[1779064325575,52.2,77144.35,0.0,-1.0,0.0,0.0]
[1779064326582,52.2,77134.68,0.0,-1.0,0.0,0.0]
[1779064327589,52.2,77126.41,0.0,-1.0,0.0,0.0]
[1779064328598,52.2,77117.94,0.0,-1.0,0.0,0.0]
[1779064329605,52.2,77118.59,0.0,-1.0,0.0,0.0]
[1779064330612,52.2,77116.42,0.0,-1.0,0.0,0.0]
[1779064331619,52.2,77111.71,0.0,-1.0,0.0,0.0]
[1779064332626,52.2,77108.79,0.0,-1.0,0.0,0.0]
[1779064334640,52.2,77098.29,0.0,-1.0,0.0,0.0]
[1779064335647,52.2,77093.59,0.0,-1.0,0.0,0.0]
[1779064336654,52.2,77092.63,0.0,-1.0,0.0,0.0]
[1779064338670,52.2,77094.74,0.0,-1.0,0.0,0.0]
[1779064339676,52.2,77097.41,0.0,-1.0,0.0,0.0]
[1779064340683,52.2,77101.08,0.0,-1.0,0.0,0.0]
[1779064341691,52.2,77103.54,0.0,-1.0,0.0,0.0]
[1779064342697,52.2,77117.28,0.0,-1.0,0.0,0.0]
[1779064343704,52.2,77122.75,0.0,-1.0,0.0,0.0]
[1779064346727,52.2,77123.69,0.0,-1.0,0.0,0.0]
[1779064348447,52.2,77123.69,0.0,-1.0,0.0,0.0]
[1779064348501,52.2,77123.69,0.0,-1.0,0.0,0.0]
[1779064348565,52.2,77123.69,0.0,-1.0,0.0,0.0]
[1779064348673,52.2,77123.67,0.0,-1.0,0.0,0.0]
[1779064349749,52.2,77122.53,0.0,-1.0,0.0,0.0]
[1779064350756,52.2,77123.59,0.0,-1.0,0.0,0.0]
[1779064351763,52.2,77124.11,0.0,-1.0,0.0,0.0]
[1779064354784,52.2,77113.27,0.0,-1.0,0.0,0.0]
[1779064356403,52.2,77113.27,0.0,-1.0,0.0,0.0]
[1779064356560,52.2,77113.27,0.0,-1.0,0.0,0.0]
[1779064356681,52.2,77113.27,0.0,-1.0,0.0,0.0]
[1779064356631,52.2,77110.23,0.0,-1.0,0.0,0.0]
[1779064356808,52.2,77110.23,0.0,-1.0,0.0,0.0]
[1779064356889,52.2,77111.93,0.0,-1.0,0.0,0.0]
[1779064357805,52.2,77114.7,0.0,-1.0,0.0,0.0]
[1779064360513,52.2,77114.86,0.0,-1.0,0.0,0.0]
[1779064360560,52.2,77114.86,0.0,-1.0,0.0,0.0]
[1779064360683,52.2,77114.86,0.0,-1.0,0.0,0.0]
[1779064360720,52.2,77112.1,0.0,-1.0,0.0,0.0]
[1779064360812,52.2,77112.1,0.0,-1.0,0.0,0.0]
[1779064361833,52.2,77096.31,0.0,-1.0,0.0,0.0]
[1779064362840,52.2,77089.89,0.0,-1.0,0.0,0.0]
[1779064363847,52.2,77088.77,0.0,-1.0,0.0,0.0]
[1779064364854,52.2,77082.32,0.0,-1.0,0.0,0.0]
[1779064365861,52.2,77080.7,0.0,-1.0,0.0,0.0]
[1779064366868,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368062,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368309,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368367,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368559,52.2,77079.09,0.0,-1.0,0.0,0.0]
[1779064368643,52.2,77078.8,0.0,-1.0,0.0,0.0]
[1779064371903,52.21,77082.04,0.0,-1.0,0.0,0.0]
[1779064373703,52.21,77082.04,0.0,-1.0,0.0,0.0]
[1779064372910,52.21,77085.82,0.0,-1.0,0.0,0.0]
[1779064373808,52.21,77085.82,0.0,-1.0,0.0,0.0]
[1779064373887,52.21,77085.82,0.0,-1.0,0.0,0.0]
[1779064374059,52.21,77085.82,0.0,-1.0,0.0,0.0]
[1779064374159,52.21,77087.23,0.0,-1.0,0.0,0.0]
[1779064376938,52.21,77082.77,0.0,-1.0,0.0,0.0]
[1779064377945,52.21,77073.53,0.0,-1.0,0.0,0.0]
[1779064378825,52.21,77073.53,0.0,-1.0,0.0,0.0]
[1779064379060,52.21,77073.53,0.0,-1.0,0.0,0.0]
[1779064379076,52.21,77073.53,0.0,-1.0,0.0,0.0]
[1779064379308,52.21,77073.53,0.0,-1.0,0.0,0.0]
[1779064379400,52.21,77068.08,0.0,-1.0,0.0,0.0]
[1779064379959,52.21,77065.11,0.0,-1.0,0.0,0.0]
[1779064380966,52.21,77054.85,0.0,-1.0,0.0,0.0]
[1779064381974,52.21,77046.38,0.0,-1.0,0.0,0.0]
[1779064382981,52.22,77050.58,0.0,-1.0,0.0,0.0]
[1779064383988,52.22,77051.81,0.0,-1.0,0.0,0.0]
[1779064384998,52.22,77048.62,0.0,-1.0,0.0,0.0]
[1779064386004,52.22,77049.97,0.0,-1.0,0.0,0.0]
[1779064387011,52.22,77058.93,0.0,-1.0,0.0,0.0]
[1779064388018,52.23,77058.19,0.0,-1.0,0.0,0.0]
[1779064389026,52.23,77034.49,0.0,-1.0,0.0,0.0]
[1779064390032,52.23,77022.63,0.0,-1.0,0.0,0.0]
[1779064391039,52.23,77023.8,0.0,-1.0,0.0,0.0]
[1779064392355,52.23,77025.84,0.0,-1.0,0.0,0.0]
[1779064393053,52.23,77027.88,0.0,-1.0,0.0,0.0]
[1779064394060,52.23,77031.79,0.0,-1.0,0.0,0.0]
[1779064396074,52.23,77029.03,0.0,-1.0,0.0,0.0]
[1779064397081,52.23,77020.47,0.0,-1.0,0.0,0.0]
[1779064398088,52.23,77008.09,0.0,-1.0,0.0,0.0]
[1779064399095,52.23,77004.62,0.0,-1.0,0.0,0.0]
[1779064401109,52.25,76997.6,0.0,-1.0,0.0,0.0]
[1779064402116,52.26,76994.68,0.0,-1.0,0.0,0.0]
[1779064404130,52.29,76997.91,0.0,-1.0,0.0,0.0]
[1779064405137,52.29,77000.07,0.0,-1.0,0.0,0.0]
[1779064407151,52.3,77003.41,0.0,-1.0,0.0,0.0]
[1779064408583,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409068,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409309,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409510,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409559,52.3,77007.17,0.0,-1.0,0.0,0.0]
[1779064409611,52.3,77007.25,0.0,-1.0,0.0,0.0]
[1779064411179,52.3,77008.21,0.0,-1.0,0.0,0.0]
[1779064412186,52.3,77009.22,0.0,-1.0,0.0,0.0]
[1779064413200,52.3,77008.05,0.0,-1.0,0.0,0.0]
[1779064414283,52.3,77008.05,0.0,-1.0,0.0,0.0]
[1779064414309,52.3,77008.05,0.0,-1.0,0.0,0.0]
[1779064414539,52.3,77008.05,0.0,-1.0,0.0,0.0]
[1779064414559,52.3,77008.05,0.0,-1.0,0.0,0.0]
[1779064414640,52.31,77007.58,0.0,-1.0,0.0,0.0]
[1779064416222,52.31,77009.93,0.0,-1.0,0.0,0.0]
[1779064417192,52.31,77009.93,0.0,-1.0,0.0,0.0]
[1779064417320,52.31,77009.93,0.0,-1.0,0.0,0.0]
[1779064417349,52.31,77013.39,0.0,-1.0,0.0,0.0]
[1779064418238,52.31,77019.37,0.0,-1.0,0.0,0.0]
[1779064419245,52.31,77020.51,0.0,-1.0,0.0,0.0]
[1779064419872,52.31,77020.51,0.0,-1.0,0.0,0.0]
[1779064420059,52.31,77020.51,0.0,-1.0,0.0,0.0]
[1779064421261,52.32,77018.18,0.0,-1.0,0.0,0.0]
[1779064422338,52.32,77018.18,0.0,-1.0,0.0,0.0]
[1779064422563,52.32,77018.18,0.0,-1.0,0.0,0.0]
[1779064422573,52.33,77014.78,0.0,-1.0,0.0,0.0]
[1779064424138,52.33,77014.88,0.0,-1.0,0.0,0.0]
[1779064424311,52.33,77014.88,0.0,-1.0,0.0,0.0]
[1779064424412,52.34,77016.62,0.0,-1.0,0.0,0.0]
[1779064425290,52.34,77018.52,0.0,-1.0,0.0,0.0]
[1779064427304,52.35,77019.46,0.0,-1.0,0.0,0.0]
[1779064429318,52.36,77020.83,0.0,-1.0,0.0,0.0]
[1779064430972,52.36,77020.41,0.0,-1.0,0.0,0.0]
[1779064431059,52.36,77020.41,0.0,-1.0,0.0,0.0]
[1779064431332,52.37,77022.84,0.0,-1.0,0.0,0.0]
[1779064431894,52.37,77022.84,0.0,-1.0,0.0,0.0]
[1779064432059,52.37,77022.84,0.0,-1.0,0.0,0.0]
[1779064432339,52.37,77026.8,0.0,-1.0,0.0,0.0]
[1779064435360,52.38,77027.8,0.0,-1.0,0.0,0.0]
[1779064437581,52.39,77027.51,0.0,-1.0,0.0,0.0]
[1779064437808,52.39,77027.51,0.0,-1.0,0.0,0.0]
[1779064437760,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064438531,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064438560,52.39,77014.43,0.0,-1.0,0.0,0.0]
[1779064438575,52.4,77003.75,0.0,-1.0,0.0,0.0]
[1779064439389,52.4,77002.55,0.0,-1.0,0.0,0.0]
[1779064440396,52.4,77000.76,0.0,-1.0,0.0,0.0]
[1779064440848,52.4,77000.76,0.0,-1.0,0.0,0.0]
[1779064441066,52.4,77000.76,0.0,-1.0,0.0,0.0]
[1779064441403,52.4,76993.21,0.0,-1.0,0.0,0.0]
[1779064442410,52.4,76988.83,0.0,-1.0,0.0,0.0]
[1779064443417,52.4,76978.02,0.0,-1.0,0.0,0.0]
[1779064444424,52.41,76966.07,0.0,-1.0,0.0,0.0]
[1779064445431,52.41,76963.69,0.0,-1.0,0.0,0.0]
[1779064447452,52.41,76968.99,0.0,-1.0,0.0,0.0]
[1779064448459,52.42,76970.78,0.0,-1.0,0.0,0.0]
[1779064449466,52.42,76969.23,0.0,-1.0,0.0,0.0]
[1779064450473,52.42,76968.07,0.0,-1.0,0.0,0.0]
[1779064451783,52.42,76968.07,0.0,-1.0,0.0,0.0]
[1779064451807,52.42,76968.07,0.0,-1.0,0.0,0.0]
[1779064451816,52.42,76966.08,0.0,-1.0,0.0,0.0]
[1779064452849,52.42,76966.08,0.0,-1.0,0.0,0.0]
[1779064452488,52.45,76960.51,0.0,-1.0,0.0,0.0]
[1779064453494,52.47,76940.04,0.0,-1.0,0.0,0.0]
[1779064454501,52.5,76930.57,0.0,-1.0,0.0,0.0]
[1779064455509,52.54,76934.23,0.0,-1.0,0.0,0.0]
[1779064456575,52.54,76934.23,0.0,-1.0,0.0,0.0]
[1779064456621,52.57,76932.58,0.0,-1.0,0.0,0.0]
[1779064457522,52.6,76935.25,0.0,-1.0,0.0,0.0]
[1779064458529,52.64,76943.79,0.0,-1.0,0.0,0.0]
[1779064459536,52.64,76949.46,0.0,-1.0,0.0,0.0]
[1779064460543,52.64,76954.34,0.0,-1.0,0.0,0.0]
[1779064461550,52.64,76949.46,0.0,-1.0,0.0,0.0]
[1779064462557,52.65,76940.13,0.0,-1.0,0.0,0.0]
[1779064463564,52.65,76935.85,0.0,-1.0,0.0,0.0]
[1779064464571,52.65,76940.09,0.0,-1.0,0.0,0.0]
[1779064465578,52.65,76942.84,0.0,-1.0,0.0,0.0]
[1779064466587,52.66,76937.21,0.0,-1.0,0.0,0.0]
[1779064467594,52.66,76932.19,0.0,-1.0,0.0,0.0]
[1779064468601,52.69,76927.45,0.0,-1.0,0.0,0.0]
[1779064470616,52.75,76933.64,0.0,-1.0,0.0,0.0]
[1779064471456,52.75,76933.64,0.0,-1.0,0.0,0.0]
[1779064471559,52.75,76933.64,0.0,-1.0,0.0,0.0]
[1779064471623,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064472039,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064472059,52.76,76937.53,0.0,-1.0,0.0,0.0]
[1779064473637,52.76,76943.79,0.0,-1.0,0.0,0.0]
[1779064474644,52.77,76952.13,0.0,-1.0,0.0,0.0]
[1779064475656,52.77,76952.13,0.0,-1.0,0.0,0.0]
[1779064475809,52.77,76952.13,0.0,-1.0,0.0,0.0]
[1779064475743,52.77,76958.46,0.0,-1.0,0.0,0.0]
[1779064476658,52.78,76965.07,0.0,-1.0,0.0,0.0]
[1779064477541,52.78,76965.07,0.0,-1.0,0.0,0.0]
[1779064477575,52.78,76965.07,0.0,-1.0,0.0,0.0]
[1779064477665,52.78,76968.7,0.0,-1.0,0.0,0.0]
[1779064479679,52.79,76967.56,0.0,-1.0,0.0,0.0]
[1779064480616,52.79,76967.56,0.0,-1.0,0.0,0.0]
[1779064480809,52.79,76967.56,0.0,-1.0,0.0,0.0]
[1779064480692,52.8,76969.76,0.0,-1.0,0.0,0.0]
[1779064481517,52.8,76969.76,0.0,-1.0,0.0,0.0]
[1779064481560,52.8,76969.76,0.0,-1.0,0.0,0.0]
[1779064481697,52.8,76972.98,0.0,-1.0,0.0,0.0]
[1779064484720,52.91,76964.99,0.0,-1.0,0.0,0.0]
[1779064485728,52.91,76963.25,0.0,-1.0,0.0,0.0]
[1779064486864,52.91,76963.25,0.0,-1.0,0.0,0.0]
[1779064486735,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487058,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487317,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487572,52.92,76962.25,0.0,-1.0,0.0,0.0]
[1779064487742,52.92,76961.79,0.0,-1.0,0.0,0.0]
[1779064489756,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490624,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490814,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490835,52.93,76957.86,0.0,-1.0,0.0,0.0]
[1779064490866,52.94,76960.71,0.0,-1.0,0.0,0.0]
[1779064491063,52.94,76960.71,0.0,-1.0,0.0,0.0]
[1779064491770,52.94,76965.06,0.0,-1.0,0.0,0.0]
[1779064493360,52.95,76965.1,0.0,-1.0,0.0,0.0]
[1779064493565,52.95,76965.1,0.0,-1.0,0.0,0.0]
[1779064493784,52.95,76966.78,0.0,-1.0,0.0,0.0]
[1779064494791,52.96,76969.24,0.0,-1.0,0.0,0.0]
[1779064495364,52.96,76969.24,0.0,-1.0,0.0,0.0]
[1779064495561,52.96,76969.24,0.0,-1.0,0.0,0.0]
[1779064495798,52.96,76970.1,0.0,-1.0,0.0,0.0]
[1779064496805,52.97,76981.4,0.0,-1.0,0.0,0.0]
[1779064497817,53.02,76991.11,0.0,-1.0,0.0,0.0]
[1779064498822,53.02,77002.27,0.0,-1.0,0.0,0.0]
[1779064499627,53.02,77002.27,0.0,-1.0,0.0,0.0]
[1779064499829,53.03,77008.82,0.0,-1.0,0.0,0.0]
[1779064500836,53.03,77017.45,0.0,-1.0,0.0,0.0]
[1779064501867,53.03,77024.58,0.0,-1.0,0.0,0.0]
[1779064502870,53.04,77036.9,0.0,-1.0,0.0,0.0]
[1779064503517,53.04,77036.9,0.0,-1.0,0.0,0.0]
[1779064503879,53.04,77039.12,0.0,-1.0,0.0,0.0]
[1779064504885,53.05,77040.42,0.0,-1.0,0.0,0.0]
[1779064505892,53.05,77034.49,0.0,-1.0,0.0,0.0]
[1779064506907,53.05,77030.02,0.0,-1.0,0.0,0.0]
[1779064507937,53.06,77011.52,0.0,-1.0,0.0,0.0]
[1779064508944,53.06,77001.17,0.0,-1.0,0.0,0.0]
[1779064509951,53.06,76999.64,0.0,-1.0,0.0,0.0]
[1779064511965,53.07,77000.94,0.0,-1.0,0.0,0.0]
[1779064512977,53.07,76994.91,0.0,-1.0,0.0,0.0]
[1779064514656,53.07,76994.91,0.0,-1.0,0.0,0.0]
[1779064514813,53.07,76994.91,0.0,-1.0,0.0,0.0]
[1779064514861,53.07,76991.74,0.0,-1.0,0.0,0.0]
[1779064514991,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516371,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516564,53.07,76995.98,0.0,-1.0,0.0,0.0]
[1779064516664,53.07,76998.13,0.0,-1.0,0.0,0.0]
[1779064517005,53.07,76995.03,0.0,-1.0,0.0,0.0]
[1779064518012,53.07,76998.02,0.0,-1.0,0.0,0.0]
[1779064519019,53.07,77010.33,0.0,-1.0,0.0,0.0]
[1779064520438,53.07,77010.33,0.0,-1.0,0.0,0.0]
[1779064520559,53.07,77010.33,0.0,-1.0,0.0,0.0]
[1779064520661,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521144,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521310,53.07,77017.16,0.0,-1.0,0.0,0.0]
[1779064521410,53.07,77018.99,0.0,-1.0,0.0,0.0]
[1779064522041,53.08,77019.85,0.0,-1.0,0.0,0.0]
[1779064523048,53.08,77026.16,0.0,-1.0,0.0,0.0]
[1779064524871,53.08,77026.16,0.0,-1.0,0.0,0.0]
[1779064524055,53.08,77031.76,0.0,-1.0,0.0,0.0]
[1779064525059,53.08,77031.76,0.0,-1.0,0.0,0.0]
[1779064525062,53.08,77033.13,0.0,-1.0,0.0,0.0]
[1779064526069,53.08,77035.72,0.0,-1.0,0.0,0.0]
[1779064527076,53.08,77037.64,0.0,-1.0,0.0,0.0]
[1779064528497,53.08,77037.64,0.0,-1.0,0.0,0.0]
[1779064528561,53.08,77037.64,0.0,-1.0,0.0,0.0]
[1779064528648,53.08,77043.92,0.0,-1.0,0.0,0.0]
[1779064529090,53.08,77045.17,0.0,-1.0,0.0,0.0]
[1779064530097,53.08,77041.85,0.0,-1.0,0.0,0.0]
[1779064531651,53.08,77041.85,0.0,-1.0,0.0,0.0]
[1779064531813,53.08,77041.85,0.0,-1.0,0.0,0.0]
[1779064531869,53.08,77040.96,0.0,-1.0,0.0,0.0]
[1779064532586,53.08,77040.96,0.0,-1.0,0.0,0.0]
[1779064532809,53.08,77040.96,0.0,-1.0,0.0,0.0]
[1779064532828,53.09,77047.81,0.0,-1.0,0.0,0.0]
[1779064533118,53.09,77052.99,0.0,-1.0,0.0,0.0]
[1779064534125,53.09,77052.14,0.0,-1.0,0.0,0.0]
[1779064535132,53.09,77049.7,0.0,-1.0,0.0,0.0]
[1779064536811,53.09,77049.7,0.0,-1.0,0.0,0.0]
[1779064536903,53.09,77050.32,0.0,-1.0,0.0,0.0]
[1779064537070,53.09,77050.32,0.0,-1.0,0.0,0.0]
[1779064537146,53.09,77056.02,0.0,-1.0,0.0,0.0]
[1779064538153,53.1,77060.78,0.0,-1.0,0.0,0.0]
[1779064539160,53.1,77065.87,0.0,-1.0,0.0,0.0]
[1779064540167,53.1,77079.48,0.0,-1.0,0.0,0.0]
[1779064541174,53.1,77085.04,0.0,-1.0,0.0,0.0]
[1779064542181,53.1,77093.29,0.0,-1.0,0.0,0.0]
[1779064543190,53.1,77099.92,0.0,-1.0,0.0,0.0]
[1779064544196,53.1,77103.69,0.0,-1.0,0.0,0.0]
[1779064545203,53.1,77113.01,0.0,-1.0,0.0,0.0]
[1779064546210,53.1,77117.91,0.0,-1.0,0.0,0.0]
[1779064547217,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064548224,53.1,77107.25,0.0,-1.0,0.0,0.0]
[1779064549231,53.1,77114.7,0.0,-1.0,0.0,0.0]
[1779064550658,53.1,77121.63,0.0,-1.0,0.0,0.0]
[1779064551245,53.1,77122.37,0.0,-1.0,0.0,0.0]
[1779064553259,53.1,77123.13,0.0,-1.0,0.0,0.0]
[1779064554266,53.1,77124.13,0.0,-1.0,0.0,0.0]
[1779064555273,53.1,77120.48,0.0,-1.0,0.0,0.0]
[1779064556280,53.1,77114.75,0.0,-1.0,0.0,0.0]
[1779064557287,53.1,77112.46,0.0,-1.0,0.0,0.0]
[1779064558619,53.1,77112.46,0.0,-1.0,0.0,0.0]
[1779064558810,53.1,77112.46,0.0,-1.0,0.0,0.0]
[1779064558841,53.1,77109.07,0.0,-1.0,0.0,0.0]
[1779064561315,53.1,77110.73,0.0,-1.0,0.0,0.0]
[1779064562342,53.1,77110.73,0.0,-1.0,0.0,0.0]
[1779064562561,53.1,77110.73,0.0,-1.0,0.0,0.0]
[1779064562852,53.1,77110.73,0.0,-1.0,0.0,0.0]
[1779064562894,53.1,77109.68,0.0,-1.0,0.0,0.0]
[1779064563064,53.1,77109.68,0.0,-1.0,0.0,0.0]
[1779064563336,53.1,77103.74,0.0,-1.0,0.0,0.0]
[1779064564343,53.1,77102.42,0.0,-1.0,0.0,0.0]
[1779064565141,53.1,77102.42,0.0,-1.0,0.0,0.0]
[1779064565265,53.1,77102.42,0.0,-1.0,0.0,0.0]
[1779064565534,53.1,77102.42,0.0,-1.0,0.0,0.0]
[1779064565559,53.1,77102.42,0.0,-1.0,0.0,0.0]
[1779064565749,53.1,77105.44,0.0,-1.0,0.0,0.0]
[1779064566357,53.1,77113.29,0.0,-1.0,0.0,0.0]
[1779064567027,53.1,77113.29,0.0,-1.0,0.0,0.0]
[1779064567058,53.1,77113.29,0.0,-1.0,0.0,0.0]
[1779064567154,53.1,77113.29,0.0,-1.0,0.0,0.0]
[1779064567308,53.1,77113.29,0.0,-1.0,0.0,0.0]
[1779064567364,53.1,77117.94,0.0,-1.0,0.0,0.0]
[1779064568371,53.1,77120.18,0.0,-1.0,0.0,0.0]
[1779064569378,53.1,77122.26,0.0,-1.0,0.0,0.0]
[1779064570385,53.1,77122.77,0.0,-1.0,0.0,0.0]
[1779064572399,53.1,77124.7,0.0,-1.0,0.0,0.0]
[1779064573406,53.1,77128.34,0.0,-1.0,0.0,0.0]
[1779064574413,53.1,77130.39,0.0,-1.0,0.0,0.0]
[1779064576087,53.1,77130.2,0.0,-1.0,0.0,0.0]
[1779064576309,53.1,77130.2,0.0,-1.0,0.0,0.0]
[1779064577434,53.1,77131.63,0.0,-1.0,0.0,0.0]
[1779064579212,53.1,77131.4,0.0,-1.0,0.0,0.0]
[1779064579308,53.1,77131.4,0.0,-1.0,0.0,0.0]
[1779064579448,53.1,77131.08,0.0,-1.0,0.0,0.0]
[1779064580308,53.1,77131.08,0.0,-1.0,0.0,0.0]
[1779064580569,53.1,77131.08,0.0,-1.0,0.0,0.0]
[1779064580652,53.1,77132.47,0.0,-1.0,0.0,0.0]
[1779064581472,53.1,77124.62,0.0,-1.0,0.0,0.0]
[1779064582479,53.1,77120.25,0.0,-1.0,0.0,0.0]
[1779064583486,53.1,77126.6,0.0,-1.0,0.0,0.0]
[1779064584457,53.1,77126.6,0.0,-1.0,0.0,0.0]
[1779064584549,53.1,77131.16,0.0,-1.0,0.0,0.0]
[1779064585500,53.1,77130.44,0.0,-1.0,0.0,0.0]
[1779064586507,53.1,77126.73,0.0,-1.0,0.0,0.0]
[1779064587514,53.1,77120.0,0.0,-1.0,0.0,0.0]
[1779064588563,53.1,77120.0,0.0,-1.0,0.0,0.0]
[1779064588624,53.1,77115.98,0.0,-1.0,0.0,0.0]
[1779064589528,53.1,77108.37,0.0,-1.0,0.0,0.0]
[1779064590535,53.1,77103.78,0.0,-1.0,0.0,0.0]
[1779064591542,53.1,77105.48,0.0,-1.0,0.0,0.0]
[1779064592549,53.1,77107.62,0.0,-1.0,0.0,0.0]
[1779064594973,53.1,77108.35,0.0,-1.0,0.0,0.0]
[1779064594563,53.1,77110.49,0.0,-1.0,0.0,0.0]
[1779064595059,53.1,77110.49,0.0,-1.0,0.0,0.0]
[1779064596577,53.1,77108.16,0.0,-1.0,0.0,0.0]
[1779064597584,53.1,77105.13,0.0,-1.0,0.0,0.0]
[1779064599207,53.1,77105.6,0.0,-1.0,0.0,0.0]
[1779064599309,53.1,77105.6,0.0,-1.0,0.0,0.0]
[1779064599611,53.1,77105.6,0.0,-1.0,0.0,0.0]
[1779064599808,53.1,77105.6,0.0,-1.0,0.0,0.0]
[1779064599817,53.1,77106.17,0.0,-1.0,0.0,0.0]
[1779064602624,53.1,77103.95,0.0,-1.0,0.0,0.0]
[1779064603516,53.1,77103.95,0.0,-1.0,0.0,0.0]
[1779064603559,53.1,77103.95,0.0,-1.0,0.0,0.0]
[1779064603631,53.1,77102.77,0.0,-1.0,0.0,0.0]
[1779064605358,53.1,77102.94,0.0,-1.0,0.0,0.0]
[1779064605560,53.1,77102.94,0.0,-1.0,0.0,0.0]
[1779064605645,53.1,77101.41,0.0,-1.0,0.0,0.0]
[1779064606652,53.1,77106.47,0.0,-1.0,0.0,0.0]
[1779064607628,53.1,77106.47,0.0,-1.0,0.0,0.0]
[1779064607810,53.1,77106.47,0.0,-1.0,0.0,0.0]
[1779064607905,53.1,77106.47,0.0,-1.0,0.0,0.0]
[1779064608006,53.1,77107.52,0.0,-1.0,0.0,0.0]
[1779064608062,53.1,77107.52,0.0,-1.0,0.0,0.0]
[1779064611687,53.1,77108.94,0.0,-1.0,0.0,0.0]
[1779064612209,53.1,77108.94,0.0,-1.0,0.0,0.0]
[1779064612308,53.1,77108.94,0.0,-1.0,0.0,0.0]
[1779064612694,53.1,77110.76,0.0,-1.0,0.0,0.0]
[1779064613701,53.1,77113.51,0.0,-1.0,0.0,0.0]
[1779064614057,53.1,77113.51,0.0,-1.0,0.0,0.0]
[1779064614310,53.1,77113.51,0.0,-1.0,0.0,0.0]
[1779064614709,53.1,77123.11,0.0,-1.0,0.0,0.0]
[1779064615715,53.1,77130.07,0.0,-1.0,0.0,0.0]
[1779064616642,53.1,77130.07,0.0,-1.0,0.0,0.0]
[1779064616809,53.1,77130.07,0.0,-1.0,0.0,0.0]
[1779064616910,53.1,77128.7,0.0,-1.0,0.0,0.0]
[1779064617729,53.1,77127.51,0.0,-1.0,0.0,0.0]
[1779064618736,53.1,77128.62,0.0,-1.0,0.0,0.0]
[1779064619743,53.1,77132.22,0.0,-1.0,0.0,0.0]
[1779064620443,53.1,77132.22,0.0,-1.0,0.0,0.0]
[1779064620576,53.1,77132.22,0.0,-1.0,0.0,0.0]
[1779064620750,53.1,77128.25,0.0,-1.0,0.0,0.0]
[1779064621763,53.1,77118.57,0.0,-1.0,0.0,0.0]
[1779064622716,53.1,77118.57,0.0,-1.0,0.0,0.0]
[1779064622808,53.1,77118.57,0.0,-1.0,0.0,0.0]
[1779064622909,53.1,77112.31,0.0,-1.0,0.0,0.0]
[1779064623776,53.1,77105.23,0.0,-1.0,0.0,0.0]
[1779064624783,53.1,77101.71,0.0,-1.0,0.0,0.0]
[1779064625790,53.1,77100.31,0.0,-1.0,0.0,0.0]
[1779064627808,53.1,77099.96,0.0,-1.0,0.0,0.0]
[1779064627821,53.1,77097.6,0.0,-1.0,0.0,0.0]
[1779064628812,53.1,77107.86,0.0,-1.0,0.0,0.0]
[1779064629818,53.1,77115.05,0.0,-1.0,0.0,0.0]
[1779064630855,53.1,77115.05,0.0,-1.0,0.0,0.0]
[1779064630930,53.1,77114.95,0.0,-1.0,0.0,0.0]
[1779064631069,53.1,77114.95,0.0,-1.0,0.0,0.0]
[1779064631832,53.1,77112.49,0.0,-1.0,0.0,0.0]
[1779064632910,53.1,77112.49,0.0,-1.0,0.0,0.0]
[1779064633011,53.1,77110.28,0.0,-1.0,0.0,0.0]
[1779064633060,53.1,77110.28,0.0,-1.0,0.0,0.0]
[1779064634976,53.1,77109.53,0.0,-1.0,0.0,0.0]
[1779064635059,53.1,77109.13,0.0,-1.0,0.0,0.0]
[1779064635862,53.1,77106.56,0.0,-1.0,0.0,0.0]
[1779064636867,53.1,77100.45,0.0,-1.0,0.0,0.0]
[1779064637874,53.1,77096.47,0.0,-1.0,0.0,0.0]
[1779064638574,53.1,77096.47,0.0,-1.0,0.0,0.0]
[1779064638809,53.1,77096.47,0.0,-1.0,0.0,0.0]
[1779064638881,53.1,77095.58,0.0,-1.0,0.0,0.0]
[1779064639888,53.1,77094.51,0.0,-1.0,0.0,0.0]
[1779064640895,53.1,77093.13,0.0,-1.0,0.0,0.0]
[1779064641902,53.1,77094.11,0.0,-1.0,0.0,0.0]
[1779064644923,53.1,77097.1,0.0,-1.0,0.0,0.0]
[1779064645936,53.1,77103.86,0.0,-1.0,0.0,0.0]
[1779064646124,53.1,77103.86,0.0,-1.0,0.0,0.0]
[1779064646938,53.1,77109.75,0.0,-1.0,0.0,0.0]
[1779064648955,53.1,77113.07,0.0,-1.0,0.0,0.0]
[1779064649379,53.1,77113.07,0.0,-1.0,0.0,0.0]
[1779064649542,53.1,77113.07,0.0,-1.0,0.0,0.0]
[1779064649560,53.1,77113.07,0.0,-1.0,0.0,0.0]
[1779064649962,53.1,77113.49,0.0,-1.0,0.0,0.0]
[1779064651976,53.1,77114.11,0.0,-1.0,0.0,0.0]
[1779064654997,53.1,77119.62,0.0,-1.0,0.0,0.0]
[1779064656009,53.1,77123.97,0.0,-1.0,0.0,0.0]
[1779064658018,53.11,77122.91,0.0,-1.0,0.0,0.0]
[1779064660036,53.11,77115.48,0.0,-1.0,0.0,0.0]
[1779064661043,53.11,77112.84,0.0,-1.0,0.0,0.0]
[1779064662050,53.11,77111.03,0.0,-1.0,0.0,0.0]
[1779064663057,53.12,77112.84,0.0,-1.0,0.0,0.0]
[1779064663792,53.12,77112.84,0.0,-1.0,0.0,0.0]
[1779064663809,53.12,77112.84,0.0,-1.0,0.0,0.0]
[1779064663854,53.12,77112.84,0.0,-1.0,0.0,0.0]
[1779064664058,53.12,77112.84,0.0,-1.0,0.0,0.0]
[1779064664064,53.12,77116.06,0.0,-1.0,0.0,0.0]
[1779064666078,53.12,77120.77,0.0,-1.0,0.0,0.0]
[1779064667085,53.12,77130.1,0.0,-1.0,0.0,0.0]
[1779064668980,53.12,77130.1,0.0,-1.0,0.0,0.0]
[1779064669059,53.12,77130.1,0.0,-1.0,0.0,0.0]
[1779064669012,53.12,77131.8,0.0,-1.0,0.0,0.0]
[1779064671113,53.12,77133.54,0.0,-1.0,0.0,0.0]
[1779064672120,53.12,77142.1,0.0,-1.0,0.0,0.0]
[1779064673127,53.12,77155.2,0.0,-1.0,0.0,0.0]
[1779064674134,53.12,77163.54,0.0,-1.0,0.0,0.0]
[1779064675142,53.12,77155.7,0.0,-1.0,0.0,0.0]
[1779064676149,53.12,77150.35,0.0,-1.0,0.0,0.0]
[1779064678163,53.12,77152.94,0.0,-1.0,0.0,0.0]
[1779064680183,53.12,77154.4,0.0,-1.0,0.0,0.0]
[1779064681200,53.12,77142.61,0.0,-1.0,0.0,0.0]
[1779064682198,53.12,77120.07,0.0,-1.0,0.0,0.0]
[1779064683207,53.12,77117.14,0.0,-1.0,0.0,0.0]
[1779064687628,53.12,77116.69,0.0,-1.0,0.0,0.0]
[1779064687763,53.12,77116.69,0.0,-1.0,0.0,0.0]
[1779064687812,53.12,77116.69,0.0,-1.0,0.0,0.0]
[1779064687913,53.12,77115.63,0.0,-1.0,0.0,0.0]
[1779064690258,53.12,77112.8,0.0,-1.0,0.0,0.0]
[1779064691265,53.12,77111.37,0.0,-1.0,0.0,0.0]
[1779064692273,53.12,77109.95,0.0,-1.0,0.0,0.0]
[1779064693475,53.12,77109.95,0.0,-1.0,0.0,0.0]
[1779064693559,53.12,77109.95,0.0,-1.0,0.0,0.0]
[1779064693671,53.12,77109.95,0.0,-1.0,0.0,0.0]
[1779064693808,53.12,77109.95,0.0,-1.0,0.0,0.0]
[1779064693885,53.12,77110.3,0.0,-1.0,0.0,0.0]
[1779064699321,53.12,77111.37,0.0,-1.0,0.0,0.0]
[1779064701335,53.12,77108.67,0.0,-1.0,0.0,0.0]
[1779064703349,53.12,77100.62,0.0,-1.0,0.0,0.0]
[1779064704764,53.12,77100.62,0.0,-1.0,0.0,0.0]
[1779064704809,53.12,77100.62,0.0,-1.0,0.0,0.0]
[1779064704818,53.12,77099.35,0.0,-1.0,0.0,0.0]
[1779064706371,53.12,77096.44,0.0,-1.0,0.0,0.0]
[1779064708384,53.12,77092.74,0.0,-1.0,0.0,0.0]
[1779064709391,53.12,77085.84,0.0,-1.0,0.0,0.0]
[1779064710398,53.12,77081.75,0.0,-1.0,0.0,0.0]
[1779064711405,53.12,77076.73,0.0,-1.0,0.0,0.0]
[1779064712412,53.12,77072.93,0.0,-1.0,0.0,0.0]
[1779064713419,53.12,77067.96,0.0,-1.0,0.0,0.0]
[1779064714428,53.12,77074.01,0.0,-1.0,0.0,0.0]
[1779064715435,53.12,77081.6,0.0,-1.0,0.0,0.0]
[1779064716442,53.12,77088.31,0.0,-1.0,0.0,0.0]
[1779064717449,53.12,77090.27,0.0,-1.0,0.0,0.0]
[1779064718173,53.12,77090.27,0.0,-1.0,0.0,0.0]
[1779064718272,53.12,77090.27,0.0,-1.0,0.0,0.0]
[1779064718312,53.12,77090.27,0.0,-1.0,0.0,0.0]
[1779064718456,53.12,77091.69,0.0,-1.0,0.0,0.0]
[1779064719463,53.12,77094.67,0.0,-1.0,0.0,0.0]
[1779064720470,53.12,77099.94,0.0,-1.0,0.0,0.0]
[1779064721477,53.12,77102.14,0.0,-1.0,0.0,0.0]
[1779064722484,53.12,77104.69,0.0,-1.0,0.0,0.0]
[1779064723492,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064724749,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064724805,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064724811,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064725058,53.12,77099.55,0.0,-1.0,0.0,0.0]
[1779064725143,53.12,77097.75,0.0,-1.0,0.0,0.0]
[1779064725505,53.12,77096.65,0.0,-1.0,0.0,0.0]
[1779064726515,53.12,77094.4,0.0,-1.0,0.0,0.0]
[1779064727522,53.12,77090.58,0.0,-1.0,0.0,0.0]
[1779064728657,53.12,77090.58,0.0,-1.0,0.0,0.0]
[1779064728808,53.12,77090.58,0.0,-1.0,0.0,0.0]
[1779064728857,53.13,77086.24,0.0,-1.0,0.0,0.0]
[1779064729536,53.13,77081.48,0.0,-1.0,0.0,0.0]
[1779064731550,53.13,77078.36,0.0,-1.0,0.0,0.0]
[1779064732557,53.13,77080.49,0.0,-1.0,0.0,0.0]
[1779064734571,53.13,77089.44,0.0,-1.0,0.0,0.0]
[1779064735835,53.13,77089.44,0.0,-1.0,0.0,0.0]
[1779064736061,53.13,77089.44,0.0,-1.0,0.0,0.0]
[1779064735929,53.13,77096.5,0.0,-1.0,0.0,0.0]
[1779064736181,53.13,77096.5,0.0,-1.0,0.0,0.0]
[1779064736309,53.13,77096.5,0.0,-1.0,0.0,0.0]
[1779064736585,53.13,77099.43,0.0,-1.0,0.0,0.0]
[1779064737593,53.13,77105.82,0.0,-1.0,0.0,0.0]
[1779064738609,53.13,77108.53,0.0,-1.0,0.0,0.0]
[1779064739610,53.13,77111.08,0.0,-1.0,0.0,0.0]
[1779064740617,53.13,77113.31,0.0,-1.0,0.0,0.0]
[1779064741624,53.13,77120.01,0.0,-1.0,0.0,0.0]
[1779064743838,53.13,77120.1,0.0,-1.0,0.0,0.0]
[1779064744058,53.13,77120.1,0.0,-1.0,0.0,0.0]
[1779064744085,53.13,77118.01,0.0,-1.0,0.0,0.0]
[1779064744645,53.13,77115.31,0.0,-1.0,0.0,0.0]
[1779064745652,53.13,77113.42,0.0,-1.0,0.0,0.0]
[1779064746659,53.13,77115.2,0.0,-1.0,0.0,0.0]
[1779064747322,53.13,77115.2,0.0,-1.0,0.0,0.0]
[1779064747363,53.13,77115.2,0.0,-1.0,0.0,0.0]
[1779064747561,53.13,77115.2,0.0,-1.0,0.0,0.0]
[1779064747666,53.13,77116.9,0.0,-1.0,0.0,0.0]
[1779064749680,53.13,77115.4,0.0,-1.0,0.0,0.0]
[1779064751135,53.13,77115.4,0.0,-1.0,0.0,0.0]
[1779064750687,53.13,77109.18,0.0,-1.0,0.0,0.0]
[1779064751241,53.13,77109.18,0.0,-1.0,0.0,0.0]
[1779064751310,53.13,77109.18,0.0,-1.0,0.0,0.0]
[1779064751694,53.13,77110.49,0.0,-1.0,0.0,0.0]
[1779064755723,53.13,77109.28,0.0,-1.0,0.0,0.0]
[1779064756730,53.13,77104.88,0.0,-1.0,0.0,0.0]
[1779064758012,53.13,77104.88,0.0,-1.0,0.0,0.0]
[1779064758064,53.13,77104.88,0.0,-1.0,0.0,0.0]
[1779064758165,53.13,77101.88,0.0,-1.0,0.0,0.0]
[1779064758594,53.13,77101.88,0.0,-1.0,0.0,0.0]
[1779064758810,53.13,77101.88,0.0,-1.0,0.0,0.0]
[1779064758863,53.13,77099.96,0.0,-1.0,0.0,0.0]
[1779064759751,53.13,77097.92,0.0,-1.0,0.0,0.0]
[1779064761551,53.13,77097.82,0.0,-1.0,0.0,0.0]
[1779064761560,53.13,77097.82,0.0,-1.0,0.0,0.0]
[1779064761765,53.13,77094.86,0.0,-1.0,0.0,0.0]
[1779064762772,53.13,77096.11,0.0,-1.0,0.0,0.0]
[1779064763779,53.13,77097.72,0.0,-1.0,0.0,0.0]
[1779064764786,53.13,77099.05,0.0,-1.0,0.0,0.0]
[1779064765432,53.13,77099.05,0.0,-1.0,0.0,0.0]
[1779064765436,53.13,77099.05,0.0,-1.0,0.0,0.0]
[1779064765567,53.13,77099.05,0.0,-1.0,0.0,0.0]
[1779064765793,53.13,77098.41,0.0,-1.0,0.0,0.0]
[1779064767807,53.13,77100.9,0.0,-1.0,0.0,0.0]
[1779064769178,53.13,77100.9,0.0,-1.0,0.0,0.0]
[1779064769290,53.13,77100.25,0.0,-1.0,0.0,0.0]
[1779064769309,53.13,77100.25,0.0,-1.0,0.0,0.0]
[1779064769821,53.13,77096.42,0.0,-1.0,0.0,0.0]
[1779064770828,53.13,77095.03,0.0,-1.0,0.0,0.0]
[1779064771835,53.13,77099.6,0.0,-1.0,0.0,0.0]
[1779064772544,53.13,77099.6,0.0,-1.0,0.0,0.0]
[1779064772562,53.13,77099.6,0.0,-1.0,0.0,0.0]
[1779064772595,53.13,77099.6,0.0,-1.0,0.0,0.0]
[1779064772809,53.13,77099.6,0.0,-1.0,0.0,0.0]
[1779064772842,53.13,77100.72,0.0,-1.0,0.0,0.0]
[1779064773849,53.13,77103.13,0.0,-1.0,0.0,0.0]
[1779064774856,53.13,77110.03,0.0,-1.0,0.0,0.0]
[1779064775863,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064776464,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064776561,53.13,77114.77,0.0,-1.0,0.0,0.0]
[1779064776870,53.13,77115.72,0.0,-1.0,0.0,0.0]
[1779064777877,53.13,77118.09,0.0,-1.0,0.0,0.0]
[1779064778885,53.13,77123.34,0.0,-1.0,0.0,0.0]
[1779064779893,53.13,77135.95,0.0,-1.0,0.0,0.0]
[1779064780900,53.13,77138.62,0.0,-1.0,0.0,0.0]
[1779064785047,53.14,77138.14,0.0,-1.0,0.0,0.0]
[1779064785059,53.14,77138.14,0.0,-1.0,0.0,0.0]
[1779064785271,53.14,77138.34,0.0,-1.0,0.0,0.0]
[1779064785309,53.14,77138.34,0.0,-1.0,0.0,0.0]
[1779064785935,53.14,77137.33,0.0,-1.0,0.0,0.0]
[1779064787949,53.14,77138.64,0.0,-1.0,0.0,0.0]
[1779064789963,53.15,77136.53,0.0,-1.0,0.0,0.0]
[1779064790971,53.15,77127.64,0.0,-1.0,0.0,0.0]
[1779064791978,53.15,77122.63,0.0,-1.0,0.0,0.0]
[1779064792985,53.15,77121.48,0.0,-1.0,0.0,0.0]
[1779064793570,53.15,77121.48,0.0,-1.0,0.0,0.0]
[1779064793811,53.15,77121.48,0.0,-1.0,0.0,0.0]
[1779064797013,53.15,77119.41,0.0,-1.0,0.0,0.0]
[1779064798021,53.15,77116.89,0.0,-1.0,0.0,0.0]
[1779064799027,53.15,77110.89,0.0,-1.0,0.0,0.0]
[1779064800034,53.15,77114.3,0.0,-1.0,0.0,0.0]
[1779064801126,53.15,77114.3,0.0,-1.0,0.0,0.0]
[1779064801223,53.15,77117.39,0.0,-1.0,0.0,0.0]
[1779064801311,53.15,77117.39,0.0,-1.0,0.0,0.0]
[1779064801601,53.15,77117.39,0.0,-1.0,0.0,0.0]
[1779064801816,53.15,77117.39,0.0,-1.0,0.0,0.0]
[1779064802049,53.15,77117.49,0.0,-1.0,0.0,0.0]
[1779064803067,53.15,77119.25,0.0,-1.0,0.0,0.0]
[1779064803280,53.15,77119.25,0.0,-1.0,0.0,0.0]
[1779064803310,53.15,77119.25,0.0,-1.0,0.0,0.0]
[1779064804081,53.15,77121.81,0.0,-1.0,0.0,0.0]
[1779064805024,53.15,77121.81,0.0,-1.0,0.0,0.0]
[1779064805060,53.15,77121.81,0.0,-1.0,0.0,0.0]
[1779064805154,53.15,77121.81,0.0,-1.0,0.0,0.0]
[1779064805160,53.15,77123.71,0.0,-1.0,0.0,0.0]
[1779064805309,53.15,77123.71,0.0,-1.0,0.0,0.0]
[1779064806094,53.15,77130.14,0.0,-1.0,0.0,0.0]
[1779064807102,53.15,77139.28,0.0,-1.0,0.0,0.0]
[1779064808109,53.15,77147.19,0.0,-1.0,0.0,0.0]
[1779064809116,53.15,77147.14,0.0,-1.0,0.0,0.0]
[1779064809419,53.15,77147.14,0.0,-1.0,0.0,0.0]
[1779064809562,53.15,77147.14,0.0,-1.0,0.0,0.0]
[1779064810123,53.15,77145.11,0.0,-1.0,0.0,0.0]
[1779064811130,53.15,77140.88,0.0,-1.0,0.0,0.0]
[1779064812137,53.15,77138.71,0.0,-1.0,0.0,0.0]
[1779064812980,53.15,77138.71,0.0,-1.0,0.0,0.0]
[1779064813060,53.15,77138.71,0.0,-1.0,0.0,0.0]
[1779064813144,53.15,77135.0,0.0,-1.0,0.0,0.0]
[1779064813252,53.15,77135.0,0.0,-1.0,0.0,0.0]
[1779064813313,53.15,77135.0,0.0,-1.0,0.0,0.0]
[1779064814151,53.15,77136.12,0.0,-1.0,0.0,0.0]
[1779064815158,53.15,77134.14,0.0,-1.0,0.0,0.0]
[1779064816165,53.15,77131.12,0.0,-1.0,0.0,0.0]
[1779064816581,53.15,77131.12,0.0,-1.0,0.0,0.0]
[1779064816809,53.15,77131.12,0.0,-1.0,0.0,0.0]
[1779064817172,53.15,77127.8,0.0,-1.0,0.0,0.0]
[1779064820193,53.15,77126.41,0.0,-1.0,0.0,0.0]
[1779064821200,53.15,77127.63,0.0,-1.0,0.0,0.0]
[1779064823214,53.15,77126.51,0.0,-1.0,0.0,0.0]
[1779064824221,53.15,77122.5,0.0,-1.0,0.0,0.0]
[1779064825228,53.15,77115.66,0.0,-1.0,0.0,0.0]
[1779064826235,53.15,77112.29,0.0,-1.0,0.0,0.0]
[1779064826881,53.15,77112.29,0.0,-1.0,0.0,0.0]
[1779064827061,53.15,77112.29,0.0,-1.0,0.0,0.0]
[1779064827215,53.15,77112.29,0.0,-1.0,0.0,0.0]
[1779064827242,53.15,77112.42,0.0,-1.0,0.0,0.0]
[1779064827311,53.15,77112.42,0.0,-1.0,0.0,0.0]
[1779064831270,53.15,77112.26,0.0,-1.0,0.0,0.0]
[1779064832277,53.15,77109.44,0.0,-1.0,0.0,0.0]
[1779064833284,53.15,77104.01,0.0,-1.0,0.0,0.0]
[1779064834762,53.15,77104.01,0.0,-1.0,0.0,0.0]
[1779064834809,53.15,77104.01,0.0,-1.0,0.0,0.0]
[1779064834863,53.15,77102.36,0.0,-1.0,0.0,0.0]
[1779064835299,53.15,77097.31,0.0,-1.0,0.0,0.0]
[1779064836306,53.15,77085.15,0.0,-1.0,0.0,0.0]
[1779064837314,53.15,77074.0,0.0,-1.0,0.0,0.0]
[1779064838321,53.15,77060.83,0.0,-1.0,0.0,0.0]
[1779064839328,53.15,77055.23,0.0,-1.0,0.0,0.0]
[1779064840335,53.15,77054.3,0.0,-1.0,0.0,0.0]
[1779064842349,53.15,77053.35,0.0,-1.0,0.0,0.0]
[1779064845370,53.15,77051.66,0.0,-1.0,0.0,0.0]
[1779064846377,53.16,77048.77,0.0,-1.0,0.0,0.0]
[1779064847384,53.16,77054.69,0.0,-1.0,0.0,0.0]
[1779064848391,53.16,77061.79,0.0,-1.0,0.0,0.0]
[1779064849398,53.16,77067.3,0.0,-1.0,0.0,0.0]
[1779064850405,53.16,77071.27,0.0,-1.0,0.0,0.0]
[1779064852098,53.16,77071.27,0.0,-1.0,0.0,0.0]
[1779064852162,53.16,77075.7,0.0,-1.0,0.0,0.0]
[1779064852461,53.16,77075.7,0.0,-1.0,0.0,0.0]
[1779064852516,53.16,77080.84,0.0,-1.0,0.0,0.0]
[1779064853426,53.16,77082.75,0.0,-1.0,0.0,0.0]
[1779064856229,53.16,77082.64,0.0,-1.0,0.0,0.0]
[1779064855440,53.16,77080.16,0.0,-1.0,0.0,0.0]
[1779064856447,53.16,77075.53,0.0,-1.0,0.0,0.0]
[1779064857454,53.16,77068.28,0.0,-1.0,0.0,0.0]
[1779064858991,53.16,77068.28,0.0,-1.0,0.0,0.0]
[1779064859050,53.16,77064.7,0.0,-1.0,0.0,0.0]
[1779064859468,53.16,77069.8,0.0,-1.0,0.0,0.0]
[1779064860475,53.16,77073.59,0.0,-1.0,0.0,0.0]
[1779064861482,53.16,77071.07,0.0,-1.0,0.0,0.0]
[1779064862937,53.16,77071.07,0.0,-1.0,0.0,0.0]
[1779064863030,53.16,77067.13,0.0,-1.0,0.0,0.0]
[1779064863496,53.16,77074.5,0.0,-1.0,0.0,0.0]
[1779064864503,53.16,77081.57,0.0,-1.0,0.0,0.0]
[1779064865546,53.16,77088.87,0.0,-1.0,0.0,0.0]
[1779064866532,53.16,77093.82,0.0,-1.0,0.0,0.0]
[1779064867539,53.16,77096.24,0.0,-1.0,0.0,0.0]
[1779064869553,53.16,77094.58,0.0,-1.0,0.0,0.0]
[1779064870589,53.16,77094.58,0.0,-1.0,0.0,0.0]
[1779064870765,53.16,77094.58,0.0,-1.0,0.0,0.0]
[1779064870811,53.16,77094.58,0.0,-1.0,0.0,0.0]
[1779064870911,53.16,77094.04,0.0,-1.0,0.0,0.0]
[1779064873581,53.16,77092.05,0.0,-1.0,0.0,0.0]
[1779064875596,53.16,77093.28,0.0,-1.0,0.0,0.0]
[1779064876603,53.16,77098.77,0.0,-1.0,0.0,0.0]
[1779064877325,53.16,77098.77,0.0,-1.0,0.0,0.0]
[1779064877803,53.16,77098.77,0.0,-1.0,0.0,0.0]
[1779064877844,53.16,77101.2,0.0,-1.0,0.0,0.0]
[1779064878737,53.16,77101.2,0.0,-1.0,0.0,0.0]
[1779064879624,53.16,77104.31,0.0,-1.0,0.0,0.0]
[1779064880631,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064881460,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064881561,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064882087,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064882310,53.16,77107.05,0.0,-1.0,0.0,0.0]
[1779064882159,53.16,77109.5,0.0,-1.0,0.0,0.0]
[1779064882645,53.16,77112.02,0.0,-1.0,0.0,0.0]
[1779064883652,53.16,77108.67,0.0,-1.0,0.0,0.0]
[1779064884659,53.16,77107.21,0.0,-1.0,0.0,0.0]
[1779064886293,53.16,77107.21,0.0,-1.0,0.0,0.0]
[1779064886310,53.16,77107.21,0.0,-1.0,0.0,0.0]
[1779064886673,53.16,77105.27,0.0,-1.0,0.0,0.0]
[1779064887680,53.16,77102.24,0.0,-1.0,0.0,0.0]
[1779064889694,53.16,77105.96,0.0,-1.0,0.0,0.0]
[1779064891379,53.16,77106.33,0.0,-1.0,0.0,0.0]
[1779064891562,53.16,77106.33,0.0,-1.0,0.0,0.0]
[1779064891708,53.16,77106.09,0.0,-1.0,0.0,0.0]
[1779064892366,53.16,77106.09,0.0,-1.0,0.0,0.0]
[1779064892560,53.16,77106.09,0.0,-1.0,0.0,0.0]
[1779064892715,53.16,77108.36,0.0,-1.0,0.0,0.0]
[1779064893722,53.16,77110.73,0.0,-1.0,0.0,0.0]
[1779064894729,53.16,77111.83,0.0,-1.0,0.0,0.0]
[1779064895854,53.16,77111.83,0.0,-1.0,0.0,0.0]
[1779064896064,53.16,77111.83,0.0,-1.0,0.0,0.0]
[1779064896166,53.16,77118.53,0.0,-1.0,0.0,0.0]
[1779064897099,53.16,77118.53,0.0,-1.0,0.0,0.0]
[1779064897311,53.16,77118.53,0.0,-1.0,0.0,0.0]
[1779064897200,53.16,77121.9,0.0,-1.0,0.0,0.0]
[1779064898757,53.16,77120.79,0.0,-1.0,0.0,0.0]
[1779064901042,53.16,77119.98,0.0,-1.0,0.0,0.0]
[1779064901059,53.16,77119.98,0.0,-1.0,0.0,0.0]
[1779064901778,53.16,77121.93,0.0,-1.0,0.0,0.0]
[1779064902785,53.16,77116.24,0.0,-1.0,0.0,0.0]
[1779064904039,53.16,77116.24,0.0,-1.0,0.0,0.0]
[1779064904059,53.16,77116.24,0.0,-1.0,0.0,0.0]
[1779064904140,53.16,77113.59,0.0,-1.0,0.0,0.0]
[1779064904799,53.16,77111.45,0.0,-1.0,0.0,0.0]
[1779064905366,53.16,77111.45,0.0,-1.0,0.0,0.0]
[1779064905562,53.16,77111.45,0.0,-1.0,0.0,0.0]
[1779064909834,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064910363,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064910561,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064910811,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064911060,53.16,77109.95,0.0,-1.0,0.0,0.0]
[1779064911152,53.16,77110.29,0.0,-1.0,0.0,0.0]
[1779064913970,53.16,77109.87,0.0,-1.0,0.0,0.0]
[1779064914059,53.16,77109.87,0.0,-1.0,0.0,0.0]
[1779064916883,53.16,77111.28,0.0,-1.0,0.0,0.0]
[1779064917873,53.16,77111.28,0.0,-1.0,0.0,0.0]
[1779064917980,53.16,77111.28,0.0,-1.0,0.0,0.0]
[1779064918070,53.16,77111.28,0.0,-1.0,0.0,0.0]
[1779064918084,53.16,77111.96,0.0,-1.0,0.0,0.0]
[1779064918897,53.16,77098.72,0.0,-1.0,0.0,0.0]
[1779064919362,53.16,77098.72,0.0,-1.0,0.0,0.0]
[1779064919566,53.16,77098.72,0.0,-1.0,0.0,0.0]
[1779064919650,53.16,77098.72,0.0,-1.0,0.0,0.0]
[1779064919813,53.16,77098.72,0.0,-1.0,0.0,0.0]
[1779064919904,53.16,77091.95,0.0,-1.0,0.0,0.0]
[1779064920922,53.16,77079.81,0.0,-1.0,0.0,0.0]
[1779064921923,53.16,77055.17,0.0,-1.0,0.0,0.0]
[1779064922930,53.16,77042.18,0.0,-1.0,0.0,0.0]
[1779064923937,53.16,77038.78,0.0,-1.0,0.0,0.0]
[1779064925274,53.16,77036.63,0.0,-1.0,0.0,0.0]
[1779064925951,53.16,77038.59,0.0,-1.0,0.0,0.0]
[1779064926958,53.16,77032.59,0.0,-1.0,0.0,0.0]
[1779064927966,53.16,77016.43,0.0,-1.0,0.0,0.0]
[1779064928974,53.16,77009.02,0.0,-1.0,0.0,0.0]
[1779064929980,53.16,77006.3,0.0,-1.0,0.0,0.0]
[1779064930987,53.16,77000.73,0.0,-1.0,0.0,0.0]
[1779064931994,53.16,76999.34,0.0,-1.0,0.0,0.0]
[1779064934008,53.17,76997.51,0.0,-1.0,0.0,0.0]
[1779064935016,53.17,76992.23,0.0,-1.0,0.0,0.0]
[1779064936022,53.17,76988.26,0.0,-1.0,0.0,0.0]
[1779064937029,53.17,76985.52,0.0,-1.0,0.0,0.0]
[1779064938037,53.17,76984.26,0.0,-1.0,0.0,0.0]
[1779064939161,53.17,76984.26,0.0,-1.0,0.0,0.0]
[1779064939214,53.17,76995.91,0.0,-1.0,0.0,0.0]
[1779064940052,53.17,77016.62,0.0,-1.0,0.0,0.0]
[1779064941059,53.17,77017.98,0.0,-1.0,0.0,0.0]
[1779064942870,53.17,77017.79,0.0,-1.0,0.0,0.0]
[1779064945087,53.17,77019.21,0.0,-1.0,0.0,0.0]
[1779064946094,53.17,77017.47,0.0,-1.0,0.0,0.0]
[1779064947101,53.17,77010.66,0.0,-1.0,0.0,0.0]
[1779064949115,53.17,77011.07,0.0,-1.0,0.0,0.0]
[1779064950122,53.17,77016.49,0.0,-1.0,0.0,0.0]
[1779064951129,53.17,77027.14,0.0,-1.0,0.0,0.0]
[1779064951467,53.17,77027.14,0.0,-1.0,0.0,0.0]
[1779064951562,53.17,77027.14,0.0,-1.0,0.0,0.0]
[1779064952136,53.17,77035.62,0.0,-1.0,0.0,0.0]
[1779064953143,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064953433,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064953561,53.17,77037.96,0.0,-1.0,0.0,0.0]
[1779064954150,53.17,77039.03,0.0,-1.0,0.0,0.0]
[1779064956166,53.17,77034.3,0.0,-1.0,0.0,0.0]
[1779064957171,53.17,77031.13,0.0,-1.0,0.0,0.0]
[1779064957648,53.17,77031.13,0.0,-1.0,0.0,0.0]
[1779064957808,53.17,77031.13,0.0,-1.0,0.0,0.0]
[1779064958178,53.17,77032.27,0.0,-1.0,0.0,0.0]
[1779064960274,53.17,77032.59,0.0,-1.0,0.0,0.0]
[1779064960310,53.17,77032.59,0.0,-1.0,0.0,0.0]
[1779064960321,53.17,77034.33,0.0,-1.0,0.0,0.0]
[1779064962208,53.18,77032.8,0.0,-1.0,0.0,0.0]
[1779064963338,53.18,77032.8,0.0,-1.0,0.0,0.0]
[1779064963368,53.19,77034.02,0.0,-1.0,0.0,0.0]
[1779064963560,53.19,77034.02,0.0,-1.0,0.0,0.0]
[1779064967243,53.2,77032.98,0.0,-1.0,0.0,0.0]
[1779064967511,53.2,77032.98,0.0,-1.0,0.0,0.0]
[1779064967561,53.2,77032.98,0.0,-1.0,0.0,0.0]
[1779064967611,53.2,77032.98,0.0,-1.0,0.0,0.0]
[1779064967811,53.2,77032.98,0.0,-1.0,0.0,0.0]
[1779064968250,53.21,77029.89,0.0,-1.0,0.0,0.0]
[1779064969257,53.21,77024.14,0.0,-1.0,0.0,0.0]
[1779064969646,53.21,77024.14,0.0,-1.0,0.0,0.0]
[1779064969809,53.21,77024.14,0.0,-1.0,0.0,0.0]
[1779064970264,53.22,77024.29,0.0,-1.0,0.0,0.0]
[1779064970961,53.22,77024.29,0.0,-1.0,0.0,0.0]
[1779064971060,53.22,77024.29,0.0,-1.0,0.0,0.0]
[1779064971271,53.22,77020.22,0.0,-1.0,0.0,0.0]
[1779064972278,53.22,77014.85,0.0,-1.0,0.0,0.0]
[1779064973285,53.22,77013.89,0.0,-1.0,0.0,0.0]
[1779064974292,53.22,77014.86,0.0,-1.0,0.0,0.0]
[1779064975705,53.23,77015.3,0.0,-1.0,0.0,0.0]
[1779064975810,53.23,77015.3,0.0,-1.0,0.0,0.0]
[1779064975875,53.23,77015.3,0.0,-1.0,0.0,0.0]
[1779064976066,53.23,77015.3,0.0,-1.0,0.0,0.0]
[1779064976306,53.23,77015.74,0.0,-1.0,0.0,0.0]
[1779064979327,53.23,77008.95,0.0,-1.0,0.0,0.0]
[1779064980338,53.23,77011.34,0.0,-1.0,0.0,0.0]
[1779064981345,53.23,77013.08,0.0,-1.0,0.0,0.0]
[1779064982357,53.23,77011.54,0.0,-1.0,0.0,0.0]
[1779064983364,53.23,77009.22,0.0,-1.0,0.0,0.0]
[1779064984371,53.23,77008.05,0.0,-1.0,0.0,0.0]
[1779064985378,53.23,77000.53,0.0,-1.0,0.0,0.0]
[1779064986385,53.23,76995.11,0.0,-1.0,0.0,0.0]
[1779064987392,53.24,76988.69,0.0,-1.0,0.0,0.0]
[1779064988399,53.24,76996.67,0.0,-1.0,0.0,0.0]
[1779064989406,53.24,77003.63,0.0,-1.0,0.0,0.0]
[1779064990414,53.24,77008.55,0.0,-1.0,0.0,0.0]
[1779064994308,53.24,77008.6,0.0,-1.0,0.0,0.0]
[1779064994353,53.24,77009.34,0.0,-1.0,0.0,0.0]
[1779064994568,53.24,77009.34,0.0,-1.0,0.0,0.0]
[1779064994670,53.24,77011.39,0.0,-1.0,0.0,0.0]
[1779064995448,53.24,77015.03,0.0,-1.0,0.0,0.0]
[1779064996455,53.24,77016.13,0.0,-1.0,0.0,0.0]
[1779064997462,53.24,77017.2,0.0,-1.0,0.0,0.0]
[1779065000483,53.24,77014.28,0.0,-1.0,0.0,0.0]
[1779065003061,53.24,77013.94,0.0,-1.0,0.0,0.0]
[1779065003089,53.24,77015.31,0.0,-1.0,0.0,0.0]
[1779065003493,53.24,77015.31,0.0,-1.0,0.0,0.0]
[1779065003561,53.24,77015.31,0.0,-1.0,0.0,0.0]
[1779065003594,53.24,77007.22,0.0,-1.0,0.0,0.0]
[1779065004511,53.24,77005.31,0.0,-1.0,0.0,0.0]
[1779065005518,53.24,77002.58,0.0,-1.0,0.0,0.0]
[1779065006525,53.24,77001.1,0.0,-1.0,0.0,0.0]
[1779065009546,53.24,77002.08,0.0,-1.0,0.0,0.0]
[1779065011432,53.24,77002.08,0.0,-1.0,0.0,0.0]
[1779065010553,53.25,76998.66,0.0,-1.0,0.0,0.0]
[1779065011560,53.25,76998.66,0.0,-1.0,0.0,0.0]
[1779065011643,53.25,76996.26,0.0,-1.0,0.0,0.0]
[1779065012567,53.25,76994.06,0.0,-1.0,0.0,0.0]
[1779065013574,53.25,76993.11,0.0,-1.0,0.0,0.0]
[1779065014581,53.25,76982.53,0.0,-1.0,0.0,0.0]
[1779065015588,53.25,76975.98,0.0,-1.0,0.0,0.0]
[1779065016595,53.25,76978.01,0.0,-1.0,0.0,0.0]
[1779065017894,53.25,76978.01,0.0,-1.0,0.0,0.0]
[1779065017987,53.26,76980.58,0.0,-1.0,0.0,0.0]
[1779065018609,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065020068,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065021630,53.26,76975.91,0.0,-1.0,0.0,0.0]
[1779065022638,53.26,76979.0,0.0,-1.0,0.0,0.0]
[1779065024060,53.26,76979.0,0.0,-1.0,0.0,0.0]
[1779065024065,53.26,76982.4,0.0,-1.0,0.0,0.0]
[1779065024674,53.26,76982.4,0.0,-1.0,0.0,0.0]
[1779065024808,53.26,76982.4,0.0,-1.0,0.0,0.0]
[1779065024910,53.26,76981.33,0.0,-1.0,0.0,0.0]
[1779065028680,53.27,76985.25,0.0,-1.0,0.0,0.0]
[1779065030086,53.27,76991.22,0.0,-1.0,0.0,0.0]
[1779065031311,53.27,76991.22,0.0,-1.0,0.0,0.0]
[1779065031561,53.27,76990.83,0.0,-1.0,0.0,0.0]
[1779065031701,53.27,76998.65,0.0,-1.0,0.0,0.0]
[1779065032708,53.27,76994.71,0.0,-1.0,0.0,0.0]
[1779065034722,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065035634,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065035809,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065036124,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065036312,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065036413,53.28,76995.22,0.0,-1.0,0.0,0.0]
[1779065036736,53.28,76997.1,0.0,-1.0,0.0,0.0]
[1779065037743,53.28,76998.74,0.0,-1.0,0.0,0.0]
[1779065039757,53.28,77000.05,0.0,-1.0,0.0,0.0]
[1779065040764,53.28,77002.0,0.0,-1.0,0.0,0.0]
[1779065041771,53.28,77000.03,0.0,-1.0,0.0,0.0]
[1779065042778,53.28,76995.41,0.0,-1.0,0.0,0.0]
[1779065043789,53.28,76997.15,0.0,-1.0,0.0,0.0]
[1779065044796,53.28,76997.15,0.0,-1.0,0.0,0.0]
[1779065044809,53.28,76997.15,0.0,-1.0,0.0,0.0]
[1779065044897,53.28,76997.89,0.0,-1.0,0.0,0.0]
[1779065048386,53.29,76997.18,0.0,-1.0,0.0,0.0]
[1779065048409,53.29,76998.26,0.0,-1.0,0.0,0.0]
[1779065048560,53.29,76998.26,0.0,-1.0,0.0,0.0]
[1779065049183,53.29,76998.26,0.0,-1.0,0.0,0.0]
[1779065049308,53.29,76998.26,0.0,-1.0,0.0,0.0]
[1779065049409,53.29,77001.63,0.0,-1.0,0.0,0.0]
[1779065049829,53.29,77003.47,0.0,-1.0,0.0,0.0]
[1779065050836,53.29,77005.01,0.0,-1.0,0.0,0.0]
[1779065051843,53.29,77000.08,0.0,-1.0,0.0,0.0]
[1779065052673,53.29,77000.08,0.0,-1.0,0.0,0.0]
[1779065052808,53.29,77000.08,0.0,-1.0,0.0,0.0]
[1779065052850,53.29,76997.0,0.0,-1.0,0.0,0.0]
[1779065053857,53.29,76994.82,0.0,-1.0,0.0,0.0]
[1779065054864,53.29,76995.56,0.0,-1.0,0.0,0.0]
[1779065056878,53.29,76997.8,0.0,-1.0,0.0,0.0]
[1779065058507,53.29,76997.43,0.0,-1.0,0.0,0.0]
[1779065058560,53.29,76997.43,0.0,-1.0,0.0,0.0]
[1779065058892,53.29,76997.15,0.0,-1.0,0.0,0.0]
[1779065060098,53.29,76997.15,0.0,-1.0,0.0,0.0]
[1779065060160,53.29,76997.15,0.0,-1.0,0.0,0.0]
[1779065060253,53.3,76998.18,0.0,-1.0,0.0,0.0]
[1779065060906,53.3,76996.57,0.0,-1.0,0.0,0.0]
[1779065061913,53.3,76999.48,0.0,-1.0,0.0,0.0]
[1779065062920,53.3,76995.94,0.0,-1.0,0.0,0.0]
[1779065063927,53.3,76994.61,0.0,-1.0,0.0,0.0]
[1779065065052,53.3,76994.61,0.0,-1.0,0.0,0.0]
[1779065065059,53.3,76994.61,0.0,-1.0,0.0,0.0]
[1779065065159,53.3,76994.47,0.0,-1.0,0.0,0.0]
[1779065065875,53.3,76994.47,0.0,-1.0,0.0,0.0]
[1779065066064,53.3,76994.47,0.0,-1.0,0.0,0.0]
[1779065066948,53.3,76991.68,0.0,-1.0,0.0,0.0]
[1779065067955,53.3,76996.36,0.0,-1.0,0.0,0.0]
[1779065068917,53.3,76996.36,0.0,-1.0,0.0,0.0]
[1779065069059,53.3,76996.36,0.0,-1.0,0.0,0.0]
[1779065069233,53.3,76996.36,0.0,-1.0,0.0,0.0]
[1779065069310,53.3,76996.36,0.0,-1.0,0.0,0.0]
[1779065069391,53.3,76997.43,0.0,-1.0,0.0,0.0]
[1779065070976,53.3,76995.92,0.0,-1.0,0.0,0.0]
[1779065071983,53.31,76994.56,0.0,-1.0,0.0,0.0]
[1779065072990,53.31,76993.17,0.0,-1.0,0.0,0.0]
[1779065075007,53.31,76994.27,0.0,-1.0,0.0,0.0]
[1779065075811,53.31,76994.27,0.0,-1.0,0.0,0.0]
[1779065076067,53.31,76994.27,0.0,-1.0,0.0,0.0]
[1779065076137,53.31,76994.27,0.0,-1.0,0.0,0.0]
[1779065076308,53.31,76994.27,0.0,-1.0,0.0,0.0]
[1779065076410,53.31,76992.81,0.0,-1.0,0.0,0.0]
[1779065078025,53.31,76991.72,0.0,-1.0,0.0,0.0]
[1779065080039,53.31,76983.81,0.0,-1.0,0.0,0.0]
[1779065080921,53.31,76983.81,0.0,-1.0,0.0,0.0]
[1779065081058,53.31,76983.81,0.0,-1.0,0.0,0.0]
[1779065081159,53.32,76979.05,0.0,-1.0,0.0,0.0]
[1779065082712,53.32,76979.07,0.0,-1.0,0.0,0.0]
[1779065082810,53.32,76979.07,0.0,-1.0,0.0,0.0]
[1779065084067,53.32,76981.47,0.0,-1.0,0.0,0.0]
[1779065085074,53.32,76985.04,0.0,-1.0,0.0,0.0]
[1779065086057,53.32,76985.04,0.0,-1.0,0.0,0.0]
[1779065086316,53.32,76985.04,0.0,-1.0,0.0,0.0]
[1779065086417,53.32,76981.28,0.0,-1.0,0.0,0.0]
[1779065086822,53.32,76981.28,0.0,-1.0,0.0,0.0]
[1779065087059,53.32,76981.28,0.0,-1.0,0.0,0.0]
[1779065087088,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088095,53.33,76982.55,0.0,-1.0,0.0,0.0]
[1779065089102,53.33,76983.9,0.0,-1.0,0.0,0.0]
[1779065089838,53.33,76983.9,0.0,-1.0,0.0,0.0]
[1779065089962,53.33,76983.9,0.0,-1.0,0.0,0.0]
[1779065090038,53.33,76983.9,0.0,-1.0,0.0,0.0]
[1779065090060,53.33,76983.9,0.0,-1.0,0.0,0.0]
[1779065090110,53.33,76985.48,0.0,-1.0,0.0,0.0]
[1779065091117,53.33,76989.83,0.0,-1.0,0.0,0.0]
[1779065092229,53.33,76989.83,0.0,-1.0,0.0,0.0]
[1779065092309,53.33,76989.83,0.0,-1.0,0.0,0.0]
[1779065092410,53.33,76994.07,0.0,-1.0,0.0,0.0]
[1779065093131,53.33,76994.82,0.0,-1.0,0.0,0.0]
[1779065095190,53.33,76994.32,0.0,-1.0,0.0,0.0]
[1779065095309,53.33,76994.32,0.0,-1.0,0.0,0.0]
[1779065095358,53.33,76987.17,0.0,-1.0,0.0,0.0]
[1779065096153,53.34,76983.24,0.0,-1.0,0.0,0.0]
[1779065096975,53.34,76983.24,0.0,-1.0,0.0,0.0]
[1779065097067,53.34,76983.24,0.0,-1.0,0.0,0.0]
[1779065098167,53.34,76981.58,0.0,-1.0,0.0,0.0]
[1779065099174,53.34,76980.24,0.0,-1.0,0.0,0.0]
[1779065100182,53.34,76979.2,0.0,-1.0,0.0,0.0]
[1779065101188,53.34,76965.65,0.0,-1.0,0.0,0.0]
[1779065102195,53.34,76959.82,0.0,-1.0,0.0,0.0]
[1779065103202,53.35,76968.77,0.0,-1.0,0.0,0.0]
[1779065104209,53.35,76972.83,0.0,-1.0,0.0,0.0]
[1779065106732,53.35,76972.78,0.0,-1.0,0.0,0.0]
[1779065106812,53.35,76972.78,0.0,-1.0,0.0,0.0]
[1779065107230,53.35,76974.89,0.0,-1.0,0.0,0.0]
[1779065108237,53.35,76977.76,0.0,-1.0,0.0,0.0]
[1779065111220,53.36,76978.09,0.0,-1.0,0.0,0.0]
[1779065111258,53.36,76973.48,0.0,-1.0,0.0,0.0]
[1779065112265,53.36,76961.0,0.0,-1.0,0.0,0.0]
[1779065113272,53.36,76963.92,0.0,-1.0,0.0,0.0]
[1779065114279,53.36,76969.1,0.0,-1.0,0.0,0.0]
[1779065115030,53.36,76969.1,0.0,-1.0,0.0,0.0]
[1779065115069,53.36,76969.1,0.0,-1.0,0.0,0.0]
[1779065115286,53.37,76970.67,0.0,-1.0,0.0,0.0]
[1779065116293,53.37,76968.85,0.0,-1.0,0.0,0.0]
[1779065117291,53.37,76968.85,0.0,-1.0,0.0,0.0]
[1779065117313,53.37,76968.85,0.0,-1.0,0.0,0.0]
[1779065119013,53.37,76968.14,0.0,-1.0,0.0,0.0]
[1779065119059,53.37,76968.14,0.0,-1.0,0.0,0.0]
[1779065119314,53.37,76963.99,0.0,-1.0,0.0,0.0]
[1779065120321,53.38,76958.47,0.0,-1.0,0.0,0.0]
[1779065121377,53.38,76958.47,0.0,-1.0,0.0,0.0]
[1779065121431,53.38,76955.95,0.0,-1.0,0.0,0.0]
[1779065121837,53.38,76955.95,0.0,-1.0,0.0,0.0]
[1779065122059,53.38,76955.95,0.0,-1.0,0.0,0.0]
[1779065122335,53.38,76955.03,0.0,-1.0,0.0,0.0]
[1779065125129,53.38,76955.27,0.0,-1.0,0.0,0.0]
[1779065125309,53.38,76955.27,0.0,-1.0,0.0,0.0]
[1779065125356,53.39,76958.59,0.0,-1.0,0.0,0.0]
[1779065126363,53.39,76960.47,0.0,-1.0,0.0,0.0]
[1779065127370,53.39,76954.33,0.0,-1.0,0.0,0.0]
[1779065128380,53.39,76948.09,0.0,-1.0,0.0,0.0]
[1779065129175,53.39,76948.09,0.0,-1.0,0.0,0.0]
[1779065129309,53.39,76948.09,0.0,-1.0,0.0,0.0]
[1779065129988,53.4,76948.41,0.0,-1.0,0.0,0.0]
[1779065130058,53.4,76948.41,0.0,-1.0,0.0,0.0]
[1779065130393,53.4,76946.8,0.0,-1.0,0.0,0.0]
[1779065131400,53.4,76947.53,0.0,-1.0,0.0,0.0]
[1779065132407,53.4,76950.2,0.0,-1.0,0.0,0.0]
[1779065133717,53.41,76950.33,0.0,-1.0,0.0,0.0]
[1779065133810,53.41,76950.33,0.0,-1.0,0.0,0.0]
[1779065134421,53.41,76948.62,0.0,-1.0,0.0,0.0]
[1779065135428,53.41,76947.02,0.0,-1.0,0.0,0.0]
[1779065136435,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065136839,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065137059,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065137442,53.47,76952.25,0.0,-1.0,0.0,0.0]
[1779065137722,53.47,76952.25,0.0,-1.0,0.0,0.0]
[1779065137809,53.47,76952.25,0.0,-1.0,0.0,0.0]
[1779065138449,53.48,76952.43,0.0,-1.0,0.0,0.0]
[1779065140834,53.49,76953.15,0.0,-1.0,0.0,0.0]
[1779065141077,53.49,76953.15,0.0,-1.0,0.0,0.0]
[1779065142479,53.55,76949.0,0.0,-1.0,0.0,0.0]
[1779065143092,53.55,76949.0,0.0,-1.0,0.0,0.0]
[1779065143309,53.55,76949.0,0.0,-1.0,0.0,0.0]
[1779065143486,53.55,76949.98,0.0,-1.0,0.0,0.0]
[1779065144362,53.55,76949.98,0.0,-1.0,0.0,0.0]
[1779065144561,53.55,76949.98,0.0,-1.0,0.0,0.0]
[1779065145504,53.57,76948.09,0.0,-1.0,0.0,0.0]
[1779065146511,53.57,76949.21,0.0,-1.0,0.0,0.0]
[1779065147518,53.57,76953.13,0.0,-1.0,0.0,0.0]
[1779065148169,53.57,76953.13,0.0,-1.0,0.0,0.0]
[1779065148310,53.57,76953.13,0.0,-1.0,0.0,0.0]
[1779065148525,53.58,76961.77,0.0,-1.0,0.0,0.0]
[1779065149192,53.58,76961.77,0.0,-1.0,0.0,0.0]
[1779065149311,53.58,76961.77,0.0,-1.0,0.0,0.0]
[1779065149532,53.58,76963.73,0.0,-1.0,0.0,0.0]
[1779065150539,53.58,76969.38,0.0,-1.0,0.0,0.0]
[1779065151546,53.58,76978.14,0.0,-1.0,0.0,0.0]
[1779065152553,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065152604,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065152813,53.58,76975.85,0.0,-1.0,0.0,0.0]
[1779065154567,53.58,76980.34,0.0,-1.0,0.0,0.0]
[1779065155911,53.58,76980.32,0.0,-1.0,0.0,0.0]
[1779065156060,53.58,76980.32,0.0,-1.0,0.0,0.0]
[1779065156204,53.58,76980.32,0.0,-1.0,0.0,0.0]
[1779065156312,53.58,76980.32,0.0,-1.0,0.0,0.0]
[1779065156587,53.59,76979.73,0.0,-1.0,0.0,0.0]
[1779065157591,53.59,76980.86,0.0,-1.0,0.0,0.0]
[1779065159605,53.59,76979.23,0.0,-1.0,0.0,0.0]
[1779065160612,53.59,76984.22,0.0,-1.0,0.0,0.0]
[1779065161619,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065162808,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065163060,53.59,76985.84,0.0,-1.0,0.0,0.0]
[1779065163633,53.59,76987.93,0.0,-1.0,0.0,0.0]
[1779065164906,53.59,76994.18,0.0,-1.0,0.0,0.0]
[1779065166661,53.59,77003.8,0.0,-1.0,0.0,0.0]
[1779065167669,53.59,77003.31,0.0,-1.0,0.0,0.0]
[1779065168676,53.59,77006.49,0.0,-1.0,0.0,0.0]
[1779065169683,53.59,77013.02,0.0,-1.0,0.0,0.0]
[1779065170690,53.59,77019.35,0.0,-1.0,0.0,0.0]
[1779065171697,53.59,77026.5,0.0,-1.0,0.0,0.0]
[1779065172704,53.59,77031.62,0.0,-1.0,0.0,0.0]
[1779065173711,53.59,77028.87,0.0,-1.0,0.0,0.0]
[1779065174718,53.6,77023.57,0.0,-1.0,0.0,0.0]
[1779065175725,53.6,77022.52,0.0,-1.0,0.0,0.0]
[1779065176733,53.6,77020.77,0.0,-1.0,0.0,0.0]
[1779065179083,53.6,77020.69,0.0,-1.0,0.0,0.0]
[1779065179310,53.6,77020.69,0.0,-1.0,0.0,0.0]
[1779065179753,53.6,77021.94,0.0,-1.0,0.0,0.0]
[1779065180760,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182303,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182312,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182774,53.61,77022.32,0.0,-1.0,0.0,0.0]
[1779065183742,53.61,77022.32,0.0,-1.0,0.0,0.0]
[1779065183808,53.61,77022.32,0.0,-1.0,0.0,0.0]
[1779065183809,53.61,77024.24,0.0,-1.0,0.0,0.0]
[1779065184788,53.61,77022.99,0.0,-1.0,0.0,0.0]
[1779065186802,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188165,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188311,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188387,53.62,77015.46,0.0,-1.0,0.0,0.0]
[1779065189541,53.62,77015.46,0.0,-1.0,0.0,0.0]
[1779065189558,53.62,77015.46,0.0,-1.0,0.0,0.0]
[1779065188816,53.62,77020.25,0.0,-1.0,0.0,0.0]
[1779065189823,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191284,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191309,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191385,53.62,77025.38,0.0,-1.0,0.0,0.0]
[1779065191837,53.62,77030.72,0.0,-1.0,0.0,0.0]
[1779065192844,53.62,77034.79,0.0,-1.0,0.0,0.0]
[1779065194629,53.62,77034.79,0.0,-1.0,0.0,0.0]
[1779065194808,53.62,77034.35,0.0,-1.0,0.0,0.0]
[1779065194858,53.62,77036.44,0.0,-1.0,0.0,0.0]
[1779065196742,53.62,77036.21,0.0,-1.0,0.0,0.0]
[1779065196810,53.62,77036.21,0.0,-1.0,0.0,0.0]
[1779065196875,53.62,77042.87,0.0,-1.0,0.0,0.0]
[1779065197882,53.62,77041.15,0.0,-1.0,0.0,0.0]
[1779065198896,53.63,77035.17,0.0,-1.0,0.0,0.0]
[1779065199896,53.63,77016.03,0.0,-1.0,0.0,0.0]
[1779065200903,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065202149,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065202310,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065202353,53.63,77003.77,0.0,-1.0,0.0,0.0]
[1779065203066,53.63,77003.77,0.0,-1.0,0.0,0.0]
[1779065203310,53.63,77003.77,0.0,-1.0,0.0,0.0]
[1779065203347,53.63,77003.81,0.0,-1.0,0.0,0.0]
[1779065206952,53.63,77000.0,0.0,-1.0,0.0,0.0]
[1779065207958,53.63,76996.02,0.0,-1.0,0.0,0.0]
[1779065208965,53.63,76995.06,0.0,-1.0,0.0,0.0]
[1779065209972,53.63,76988.85,0.0,-1.0,0.0,0.0]
[1779065210980,53.63,76986.38,0.0,-1.0,0.0,0.0]
[1779065211987,53.63,76984.61,0.0,-1.0,0.0,0.0]
[1779065212994,53.63,76981.49,0.0,-1.0,0.0,0.0]
[1779065215149,53.63,76981.11,0.0,-1.0,0.0,0.0]
[1779065215311,53.63,76981.11,0.0,-1.0,0.0,0.0]
[1779065221052,53.64,76981.86,0.0,-1.0,0.0,0.0]
[1779065223065,53.65,76987.4,0.0,-1.0,0.0,0.0]
[1779065224339,53.65,76987.4,0.0,-1.0,0.0,0.0]
[1779065224562,53.65,76987.4,0.0,-1.0,0.0,0.0]
[1779065224662,53.66,76984.28,0.0,-1.0,0.0,0.0]
[1779065225079,53.66,76974.82,0.0,-1.0,0.0,0.0]
[1779065226086,53.67,76971.12,0.0,-1.0,0.0,0.0]
[1779065227093,53.68,76973.84,0.0,-1.0,0.0,0.0]
[1779065228102,53.68,76980.87,0.0,-1.0,0.0,0.0]
[1779065228778,53.68,76980.87,0.0,-1.0,0.0,0.0]
[1779065228808,53.68,76980.87,0.0,-1.0,0.0,0.0]
[1779065229109,53.69,76991.07,0.0,-1.0,0.0,0.0]
[1779065230075,53.69,76991.07,0.0,-1.0,0.0,0.0]
[1779065230309,53.69,76991.07,0.0,-1.0,0.0,0.0]
[1779065230410,53.7,76990.74,0.0,-1.0,0.0,0.0]
[1779065230875,53.7,76990.74,0.0,-1.0,0.0,0.0]
[1779065231061,53.7,76990.74,0.0,-1.0,0.0,0.0]
[1779065231123,53.7,76987.12,0.0,-1.0,0.0,0.0]
[1779065232130,53.7,76989.61,0.0,-1.0,0.0,0.0]
[1779065233141,53.7,76998.89,0.0,-1.0,0.0,0.0]
[1779065234680,53.7,76998.89,0.0,-1.0,0.0,0.0]
[1779065234148,53.7,77004.54,0.0,-1.0,0.0,0.0]
[1779065234814,53.7,77004.54,0.0,-1.0,0.0,0.0]
[1779065235156,53.7,77006.15,0.0,-1.0,0.0,0.0]
[1779065236163,53.7,77004.11,0.0,-1.0,0.0,0.0]
[1779065237170,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065237762,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065237809,53.7,76998.46,0.0,-1.0,0.0,0.0]
[1779065238177,53.71,76996.68,0.0,-1.0,0.0,0.0]
[1779065238874,53.71,76996.68,0.0,-1.0,0.0,0.0]
[1779065239078,53.71,76996.68,0.0,-1.0,0.0,0.0]
[1779065239184,53.71,76997.19,0.0,-1.0,0.0,0.0]
[1779065241234,53.71,76997.62,0.0,-1.0,0.0,0.0]
[1779065241308,53.71,76997.62,0.0,-1.0,0.0,0.0]
[1779065246234,53.71,76996.45,0.0,-1.0,0.0,0.0]
[1779065248162,53.71,76996.93,0.0,-1.0,0.0,0.0]
[1779065248309,53.71,76996.93,0.0,-1.0,0.0,0.0]
[1779065248372,53.71,76996.93,0.0,-1.0,0.0,0.0]
[1779065248562,53.71,76996.93,0.0,-1.0,0.0,0.0]
[1779065248572,53.71,76997.27,0.0,-1.0,0.0,0.0]
[1779065251269,53.71,76992.42,0.0,-1.0,0.0,0.0]
[1779065251771,53.71,76992.42,0.0,-1.0,0.0,0.0]
[1779065251809,53.71,76992.42,0.0,-1.0,0.0,0.0]
[1779065252276,53.71,76986.4,0.0,-1.0,0.0,0.0]
[1779065253283,53.71,76985.38,0.0,-1.0,0.0,0.0]
[1779065255290,53.71,76985.7,0.0,-1.0,0.0,0.0]
[1779065255309,53.71,76985.7,0.0,-1.0,0.0,0.0]
[1779065255393,53.71,76991.08,0.0,-1.0,0.0,0.0]
[1779065256359,53.71,76991.08,0.0,-1.0,0.0,0.0]
[1779065256561,53.71,76991.08,0.0,-1.0,0.0,0.0]
[1779065256625,53.71,77006.63,0.0,-1.0,0.0,0.0]
[1779065257311,53.71,77017.11,0.0,-1.0,0.0,0.0]
[1779065258318,53.71,77020.58,0.0,-1.0,0.0,0.0]
[1779065259143,53.71,77020.58,0.0,-1.0,0.0,0.0]
[1779065259308,53.71,77020.58,0.0,-1.0,0.0,0.0]
[1779065259325,53.71,77020.35,0.0,-1.0,0.0,0.0]
[1779065260332,53.71,77023.11,0.0,-1.0,0.0,0.0]
[1779065261174,53.71,77023.11,0.0,-1.0,0.0,0.0]
[1779065261309,53.71,77023.11,0.0,-1.0,0.0,0.0]
[1779065261339,53.71,77024.7,0.0,-1.0,0.0,0.0]
[1779065262348,53.71,77026.61,0.0,-1.0,0.0,0.0]
[1779065263355,53.72,77040.92,0.0,-1.0,0.0,0.0]
[1779065264362,53.72,77054.57,0.0,-1.0,0.0,0.0]
[1779065265369,53.72,77059.18,0.0,-1.0,0.0,0.0]
[1779065266376,53.72,77054.62,0.0,-1.0,0.0,0.0]
[1779065267383,53.72,77050.74,0.0,-1.0,0.0,0.0]
[1779065268390,53.72,77042.64,0.0,-1.0,0.0,0.0]
[1779065269653,53.72,77042.64,0.0,-1.0,0.0,0.0]
[1779065269397,53.72,77040.73,0.0,-1.0,0.0,0.0]
[1779065269748,53.72,77040.73,0.0,-1.0,0.0,0.0]
[1779065270404,53.72,77038.92,0.0,-1.0,0.0,0.0]
[1779065271686,53.72,77038.92,0.0,-1.0,0.0,0.0]
[1779065271723,53.72,77036.08,0.0,-1.0,0.0,0.0]
[1779065271808,53.72,77036.08,0.0,-1.0,0.0,0.0]
[1779065272419,53.72,77037.14,0.0,-1.0,0.0,0.0]
[1779065274433,53.73,77040.45,0.0,-1.0,0.0,0.0]
[1779065275440,53.73,77042.13,0.0,-1.0,0.0,0.0]
[1779065275833,53.73,77042.13,0.0,-1.0,0.0,0.0]
[1779065276064,53.73,77042.13,0.0,-1.0,0.0,0.0]
[1779065276447,53.73,77041.87,0.0,-1.0,0.0,0.0]
[1779065277454,53.73,77052.51,0.0,-1.0,0.0,0.0]
[1779065278582,53.73,77061.29,0.0,-1.0,0.0,0.0]
[1779065279674,53.73,77058.65,0.0,-1.0,0.0,0.0]
[1779065281016,53.73,77058.08,0.0,-1.0,0.0,0.0]
[1779065281482,53.73,77054.92,0.0,-1.0,0.0,0.0]
[1779065282489,53.73,77052.53,0.0,-1.0,0.0,0.0]
[1779065283727,53.73,77052.53,0.0,-1.0,0.0,0.0]
[1779065283738,53.73,77053.38,0.0,-1.0,0.0,0.0]
[1779065283812,53.73,77053.38,0.0,-1.0,0.0,0.0]
[1779065284503,53.73,77044.42,0.0,-1.0,0.0,0.0]
[1779065285510,53.73,77034.91,0.0,-1.0,0.0,0.0]
[1779065286517,53.73,77032.31,0.0,-1.0,0.0,0.0]
[1779065287524,53.74,77030.69,0.0,-1.0,0.0,0.0]
[1779065288532,53.74,77026.82,0.0,-1.0,0.0,0.0]
[1779065289539,53.74,77021.19,0.0,-1.0,0.0,0.0]
[1779065290546,53.74,77016.74,0.0,-1.0,0.0,0.0]
[1779065291553,53.74,77013.97,0.0,-1.0,0.0,0.0]
[1779065293567,53.74,77010.77,0.0,-1.0,0.0,0.0]
[1779065294574,53.74,77006.34,0.0,-1.0,0.0,0.0]
[1779065295581,53.74,77002.16,0.0,-1.0,0.0,0.0]
[1779065297595,53.74,77004.62,0.0,-1.0,0.0,0.0]
[1779065299609,53.74,77002.85,0.0,-1.0,0.0,0.0]
[1779065300544,53.74,77002.85,0.0,-1.0,0.0,0.0]
[1779065300560,53.74,77002.85,0.0,-1.0,0.0,0.0]
[1779065300616,53.74,77001.52,0.0,-1.0,0.0,0.0]
[1779065302630,53.74,77006.48,0.0,-1.0,0.0,0.0]
[1779065303739,53.74,77006.48,0.0,-1.0,0.0,0.0]
[1779065303637,53.74,77010.8,0.0,-1.0,0.0,0.0]
[1779065303810,53.74,77010.8,0.0,-1.0,0.0,0.0]
[1779065303919,53.74,77010.8,0.0,-1.0,0.0,0.0]
[1779065304063,53.74,77010.8,0.0,-1.0,0.0,0.0]
[1779065304644,53.74,77011.95,0.0,-1.0,0.0,0.0]
[1779065305651,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065306076,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065306081,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065306308,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065306658,53.74,77017.34,0.0,-1.0,0.0,0.0]
[1779065307665,53.74,77019.94,0.0,-1.0,0.0,0.0]
[1779065308672,53.74,77021.31,0.0,-1.0,0.0,0.0]
[1779065309679,53.74,77024.15,0.0,-1.0,0.0,0.0]
[1779065311693,53.74,77024.42,0.0,-1.0,0.0,0.0]
[1779065312700,53.74,77023.35,0.0,-1.0,0.0,0.0]
[1779065313707,53.74,77022.36,0.0,-1.0,0.0,0.0]
[1779065316242,53.74,77022.71,0.0,-1.0,0.0,0.0]
[1779065316310,53.74,77022.71,0.0,-1.0,0.0,0.0]
[1779065316477,53.74,77022.71,0.0,-1.0,0.0,0.0]
[1779065316563,53.74,77022.71,0.0,-1.0,0.0,0.0]
[1779065316728,53.74,77022.49,0.0,-1.0,0.0,0.0]
[1779065318742,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065319471,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065319561,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065319567,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065319749,53.74,77017.44,0.0,-1.0,0.0,0.0]
[1779065319809,53.74,77017.44,0.0,-1.0,0.0,0.0]
[1779065321763,53.74,77012.62,0.0,-1.0,0.0,0.0]
[1779065322770,53.74,77006.45,0.0,-1.0,0.0,0.0]
[1779065323777,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065323866,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324049,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324065,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324784,53.74,77002.0,0.0,-1.0,0.0,0.0]
[1779065328812,53.74,76999.65,0.0,-1.0,0.0,0.0]
[1779065329821,53.74,76992.11,0.0,-1.0,0.0,0.0]
[1779065330828,53.74,76986.68,0.0,-1.0,0.0,0.0]
[1779065333586,53.74,76986.01,0.0,-1.0,0.0,0.0]
[1779065333687,53.74,76986.07,0.0,-1.0,0.0,0.0]
[1779065333810,53.74,76986.07,0.0,-1.0,0.0,0.0]
[1779065334740,53.74,76986.07,0.0,-1.0,0.0,0.0]
[1779065333849,53.74,76988.29,0.0,-1.0,0.0,0.0]
[1779065334807,53.74,76988.29,0.0,-1.0,0.0,0.0]
[1779065335863,53.75,76989.74,0.0,-1.0,0.0,0.0]
[1779065337468,53.75,76989.74,0.0,-1.0,0.0,0.0]
[1779065337561,53.75,76989.74,0.0,-1.0,0.0,0.0]
[1779065337569,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065337855,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065338060,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065338139,53.75,76997.06,0.0,-1.0,0.0,0.0]
[1779065338884,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065340468,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065340530,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065340560,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065340569,53.75,77005.46,0.0,-1.0,0.0,0.0]
[1779065340900,53.75,77008.82,0.0,-1.0,0.0,0.0]
[1779065342914,53.76,77004.06,0.0,-1.0,0.0,0.0]
[1779065343922,53.77,77015.43,0.0,-1.0,0.0,0.0]
[1779065344928,53.77,77033.3,0.0,-1.0,0.0,0.0]
[1779065345935,53.78,77041.88,0.0,-1.0,0.0,0.0]
[1779065346942,53.78,77043.57,0.0,-1.0,0.0,0.0]
[1779065347949,53.78,77048.89,0.0,-1.0,0.0,0.0]
[1779065348956,53.79,77046.47,0.0,-1.0,0.0,0.0]
[1779065350975,53.79,77047.44,0.0,-1.0,0.0,0.0]
[1779065351982,53.8,77051.78,0.0,-1.0,0.0,0.0]
[1779065352989,53.8,77053.99,0.0,-1.0,0.0,0.0]
[1779065353996,53.8,77058.19,0.0,-1.0,0.0,0.0]
[1779065354881,53.8,77058.19,0.0,-1.0,0.0,0.0]
[1779065355063,53.8,77058.19,0.0,-1.0,0.0,0.0]
[1779065355173,53.8,77058.19,0.0,-1.0,0.0,0.0]
[1779065355309,53.8,77058.19,0.0,-1.0,0.0,0.0]
[1779065355392,53.81,77058.6,0.0,-1.0,0.0,0.0]
[1779065358025,53.82,77060.51,0.0,-1.0,0.0,0.0]
[1779065359032,53.82,77061.66,0.0,-1.0,0.0,0.0]
[1779065361046,53.82,77067.67,0.0,-1.0,0.0,0.0]
[1779065361834,53.82,77067.67,0.0,-1.0,0.0,0.0]
[1779065362058,53.82,77067.67,0.0,-1.0,0.0,0.0]
[1779065362518,53.82,77067.67,0.0,-1.0,0.0,0.0]
[1779065362561,53.82,77067.67,0.0,-1.0,0.0,0.0]
[1779065362568,53.83,77061.82,0.0,-1.0,0.0,0.0]
[1779065365074,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366324,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366444,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366564,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366659,53.84,77063.3,0.0,-1.0,0.0,0.0]
[1779065367088,53.84,77064.81,0.0,-1.0,0.0,0.0]
[1779065368095,53.84,77066.04,0.0,-1.0,0.0,0.0]
[1779065370339,53.85,77065.42,0.0,-1.0,0.0,0.0]
[1779065370382,53.85,77065.42,0.0,-1.0,0.0,0.0]
[1779065370561,53.85,77065.42,0.0,-1.0,0.0,0.0]
[1779065370660,53.85,77067.4,0.0,-1.0,0.0,0.0]
[1779065371116,53.85,77070.31,0.0,-1.0,0.0,0.0]
[1779065372123,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065372922,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373060,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373086,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373310,53.85,77068.22,0.0,-1.0,0.0,0.0]
[1779065373410,53.86,77065.81,0.0,-1.0,0.0,0.0]
[1779065375144,53.86,77068.35,0.0,-1.0,0.0,0.0]
[1779065377203,53.86,77068.75,0.0,-1.0,0.0,0.0]
[1779065377311,53.86,77068.75,0.0,-1.0,0.0,0.0]
[1779065380039,53.86,77069.46,0.0,-1.0,0.0,0.0]
[1779065380060,53.86,77069.46,0.0,-1.0,0.0,0.0]
[1779065382196,53.86,77071.31,0.0,-1.0,0.0,0.0]
[1779065384210,53.86,77075.81,0.0,-1.0,0.0,0.0]
[1779065385217,53.87,77076.85,0.0,-1.0,0.0,0.0]
[1779065386645,53.87,77076.85,0.0,-1.0,0.0,0.0]
[1779065386729,53.87,77076.85,0.0,-1.0,0.0,0.0]
[1779065386816,53.87,77076.85,0.0,-1.0,0.0,0.0]
[1779065386746,53.87,77076.63,0.0,-1.0,0.0,0.0]
[1779065387231,53.87,77077.2,0.0,-1.0,0.0,0.0]
[1779065388238,53.87,77078.23,0.0,-1.0,0.0,0.0]
[1779065389270,53.87,77078.23,0.0,-1.0,0.0,0.0]
[1779065389310,53.87,77078.23,0.0,-1.0,0.0,0.0]
[1779065389410,53.87,77080.67,0.0,-1.0,0.0,0.0]
[1779065390780,53.87,77080.67,0.0,-1.0,0.0,0.0]
[1779065390808,53.87,77080.67,0.0,-1.0,0.0,0.0]
[1779065390252,53.87,77082.44,0.0,-1.0,0.0,0.0]
[1779065391259,53.87,77082.17,0.0,-1.0,0.0,0.0]
[1779065392266,53.87,77080.79,0.0,-1.0,0.0,0.0]
[1779065394280,53.87,77078.53,0.0,-1.0,0.0,0.0]
[1779065395287,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396129,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396312,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396385,53.87,77072.92,0.0,-1.0,0.0,0.0]
[1779065400322,53.87,77071.91,0.0,-1.0,0.0,0.0]
[1779065401365,53.87,77071.91,0.0,-1.0,0.0,0.0]
[1779065401484,53.87,77071.91,0.0,-1.0,0.0,0.0]
[1779065401567,53.87,77071.91,0.0,-1.0,0.0,0.0]
[1779065401585,53.87,77066.79,0.0,-1.0,0.0,0.0]
[1779065402338,53.87,77065.51,0.0,-1.0,0.0,0.0]
[1779065403345,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404342,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404455,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404573,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404673,53.88,77065.35,0.0,-1.0,0.0,0.0]
[1779065405365,53.88,77066.8,0.0,-1.0,0.0,0.0]
[1779065410400,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411273,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411310,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411464,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411563,53.88,77059.68,0.0,-1.0,0.0,0.0]
[1779065411565,53.88,77055.16,0.0,-1.0,0.0,0.0]
[1779065412414,53.88,77054.11,0.0,-1.0,0.0,0.0]
[1779065414429,53.89,77056.04,0.0,-1.0,0.0,0.0]
[1779065415436,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416274,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416310,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416450,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416564,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416664,53.89,77054.06,0.0,-1.0,0.0,0.0]
[1779065419007,53.89,77053.39,0.0,-1.0,0.0,0.0]
[1779065419058,53.89,77053.39,0.0,-1.0,0.0,0.0]
[1779065419464,53.89,77053.78,0.0,-1.0,0.0,0.0]
[1779065421478,53.9,77045.68,0.0,-1.0,0.0,0.0]
[1779065422485,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423367,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423559,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423605,53.9,77039.37,0.0,-1.0,0.0,0.0]
[1779065425506,53.9,77042.96,0.0,-1.0,0.0,0.0]
[1779065426431,53.9,77042.96,0.0,-1.0,0.0,0.0]
[1779065426529,53.9,77042.96,0.0,-1.0,0.0,0.0]
[1779065426560,53.9,77042.96,0.0,-1.0,0.0,0.0]
[1779065426640,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065431556,53.9,77042.11,0.0,-1.0,0.0,0.0]
[1779065432560,53.9,77036.54,0.0,-1.0,0.0,0.0]
[1779065433567,53.9,77034.2,0.0,-1.0,0.0,0.0]
[1779065434449,53.9,77034.2,0.0,-1.0,0.0,0.0]
[1779065434559,53.9,77034.2,0.0,-1.0,0.0,0.0]
[1779065434685,53.9,77034.2,0.0,-1.0,0.0,0.0]
[1779065434812,53.9,77034.2,0.0,-1.0,0.0,0.0]
[1779065434842,53.9,77038.86,0.0,-1.0,0.0,0.0]
[1779065435581,53.9,77041.67,0.0,-1.0,0.0,0.0]
[1779065436588,53.9,77042.6,0.0,-1.0,0.0,0.0]
[1779065437400,53.9,77042.6,0.0,-1.0,0.0,0.0]
[1779065437568,53.9,77042.6,0.0,-1.0,0.0,0.0]
[1779065437983,53.9,77041.95,0.0,-1.0,0.0,0.0]
[1779065438061,53.9,77041.95,0.0,-1.0,0.0,0.0]
[1779065438602,53.9,77043.33,0.0,-1.0,0.0,0.0]
[1779065439609,53.9,77044.38,0.0,-1.0,0.0,0.0]
[1779065441633,53.9,77055.4,0.0,-1.0,0.0,0.0]
[1779065442639,53.9,77065.5,0.0,-1.0,0.0,0.0]
[1779065443646,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065444060,53.9,77071.07,0.0,-1.0,0.0,0.0]
[1779065444653,53.91,77070.21,0.0,-1.0,0.0,0.0]
[1779065445660,53.91,77066.27,0.0,-1.0,0.0,0.0]
[1779065446667,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447249,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447309,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447364,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447565,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447674,53.91,77055.47,0.0,-1.0,0.0,0.0]
[1779065449688,53.92,77054.59,0.0,-1.0,0.0,0.0]
[1779065450696,53.92,77051.9,0.0,-1.0,0.0,0.0]
[1779065451391,53.92,77051.9,0.0,-1.0,0.0,0.0]
[1779065451562,53.92,77051.9,0.0,-1.0,0.0,0.0]
[1779065451702,53.93,77049.87,0.0,-1.0,0.0,0.0]
[1779065452187,53.93,77049.87,0.0,-1.0,0.0,0.0]
[1779065452309,53.93,77049.87,0.0,-1.0,0.0,0.0]
[1779065452709,53.93,77051.57,0.0,-1.0,0.0,0.0]
[1779065453716,53.93,77053.39,0.0,-1.0,0.0,0.0]
[1779065455497,53.93,77053.43,0.0,-1.0,0.0,0.0]
[1779065455562,53.93,77053.43,0.0,-1.0,0.0,0.0]
[1779065455730,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065460765,53.93,77054.94,0.0,-1.0,0.0,0.0]
[1779065462560,53.93,77055.52,0.0,-1.0,0.0,0.0]
[1779065462567,53.93,77055.52,0.0,-1.0,0.0,0.0]
[1779065462810,53.93,77055.52,0.0,-1.0,0.0,0.0]
[1779065462909,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065465801,53.93,77058.58,0.0,-1.0,0.0,0.0]
[1779065466195,53.93,77058.58,0.0,-1.0,0.0,0.0]
[1779065466309,53.93,77058.58,0.0,-1.0,0.0,0.0]
[1779065466737,53.93,77058.58,0.0,-1.0,0.0,0.0]
[1779065466808,53.93,77058.58,0.0,-1.0,0.0,0.0]
[1779065466907,53.93,77059.59,0.0,-1.0,0.0,0.0]
[1779065467814,53.93,77056.96,0.0,-1.0,0.0,0.0]
[1779065468232,53.93,77056.96,0.0,-1.0,0.0,0.0]
[1779065468310,53.93,77056.96,0.0,-1.0,0.0,0.0]
[1779065468863,53.93,77056.96,0.0,-1.0,0.0,0.0]
[1779065468821,53.94,77047.72,0.0,-1.0,0.0,0.0]
[1779065469066,53.94,77047.72,0.0,-1.0,0.0,0.0]
[1779065469828,53.94,77042.71,0.0,-1.0,0.0,0.0]
[1779065470373,53.94,77042.71,0.0,-1.0,0.0,0.0]
[1779065470417,53.94,77042.71,0.0,-1.0,0.0,0.0]
[1779065470835,53.94,77026.0,0.0,-1.0,0.0,0.0]
[1779065471842,53.94,77018.82,0.0,-1.0,0.0,0.0]
[1779065472849,53.94,77017.22,0.0,-1.0,0.0,0.0]
[1779065473856,53.94,77015.73,0.0,-1.0,0.0,0.0]
[1779065474386,53.94,77015.73,0.0,-1.0,0.0,0.0]
[1779065474565,53.94,77015.73,0.0,-1.0,0.0,0.0]
[1779065474767,53.94,77015.73,0.0,-1.0,0.0,0.0]
[1779065474809,53.94,77015.73,0.0,-1.0,0.0,0.0]
[1779065474863,53.94,77015.71,0.0,-1.0,0.0,0.0]
[1779065476877,53.94,77016.42,0.0,-1.0,0.0,0.0]
[1779065477884,53.94,77011.48,0.0,-1.0,0.0,0.0]
[1779065478891,53.94,77005.98,0.0,-1.0,0.0,0.0]
[1779065479898,53.94,77002.28,0.0,-1.0,0.0,0.0]
[1779065480905,53.94,76994.05,0.0,-1.0,0.0,0.0]
[1779065481912,53.94,76992.57,0.0,-1.0,0.0,0.0]
[1779065484183,53.94,76992.92,0.0,-1.0,0.0,0.0]
[1779065484309,53.94,76992.92,0.0,-1.0,0.0,0.0]
[1779065484579,53.94,76992.92,0.0,-1.0,0.0,0.0]
[1779065484809,53.94,76992.92,0.0,-1.0,0.0,0.0]
[1779065484933,53.94,76992.9,0.0,-1.0,0.0,0.0]
[1779065489429,53.94,76993.02,0.0,-1.0,0.0,0.0]
[1779065489562,53.94,76993.02,0.0,-1.0,0.0,0.0]
[1779065489839,53.94,76993.02,0.0,-1.0,0.0,0.0]
[1779065489894,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490063,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490163,53.94,76999.45,0.0,-1.0,0.0,0.0]
[1779065491982,53.94,76998.36,0.0,-1.0,0.0,0.0]
[1779065493678,53.94,76998.36,0.0,-1.0,0.0,0.0]
[1779065493809,53.94,76998.36,0.0,-1.0,0.0,0.0]
[1779065493856,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494244,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494309,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494392,53.94,76988.72,0.0,-1.0,0.0,0.0]
[1779065495007,53.94,76987.46,0.0,-1.0,0.0,0.0]
[1779065496010,53.94,76985.32,0.0,-1.0,0.0,0.0]
[1779065497812,53.94,76985.32,0.0,-1.0,0.0,0.0]
[1779065497908,53.95,76978.23,0.0,-1.0,0.0,0.0]
[1779065498957,53.95,76969.45,0.0,-1.0,0.0,0.0]
[1779065499038,53.95,76968.02,0.0,-1.0,0.0,0.0]
[1779065500431,53.95,76968.02,0.0,-1.0,0.0,0.0]
[1779065500472,53.95,76963.26,0.0,-1.0,0.0,0.0]
[1779065501052,53.95,76946.93,0.0,-1.0,0.0,0.0]
[1779065502059,53.95,76939.19,0.0,-1.0,0.0,0.0]
[1779065503066,53.96,76938.4,0.0,-1.0,0.0,0.0]
[1779065504408,53.96,76938.4,0.0,-1.0,0.0,0.0]
[1779065504444,53.96,76940.71,0.0,-1.0,0.0,0.0]
[1779065505080,53.96,76942.83,0.0,-1.0,0.0,0.0]
[1779065506087,53.96,76945.23,0.0,-1.0,0.0,0.0]
[1779065507094,53.97,76944.35,0.0,-1.0,0.0,0.0]
[1779065510561,54.08,76943.99,0.0,-1.0,0.0,0.0]
[1779065510660,54.19,76942.08,0.0,-1.0,0.0,0.0]
[1779065511191,54.19,76942.08,0.0,-1.0,0.0,0.0]
[1779065511313,54.19,76942.08,0.0,-1.0,0.0,0.0]
[1779065511416,54.19,76951.01,0.0,-1.0,0.0,0.0]
[1779065512129,54.2,76954.12,0.0,-1.0,0.0,0.0]
[1779065513136,54.21,76957.33,0.0,-1.0,0.0,0.0]
[1779065514163,54.21,76957.33,0.0,-1.0,0.0,0.0]
[1779065514309,54.21,76957.33,0.0,-1.0,0.0,0.0]
[1779065515603,54.21,76957.05,0.0,-1.0,0.0,0.0]
[1779065515809,54.21,76957.05,0.0,-1.0,0.0,0.0]
[1779065515813,54.22,76958.73,0.0,-1.0,0.0,0.0]
[1779065521598,54.24,76958.5,0.0,-1.0,0.0,0.0]
[1779065521813,54.24,76958.5,0.0,-1.0,0.0,0.0]
[1779065521824,54.24,76951.08,0.0,-1.0,0.0,0.0]
[1779065522203,54.24,76941.72,0.0,-1.0,0.0,0.0]
[1779065523537,54.24,76941.72,0.0,-1.0,0.0,0.0]
[1779065523562,54.24,76941.72,0.0,-1.0,0.0,0.0]
[1779065523598,54.25,76940.52,0.0,-1.0,0.0,0.0]
[1779065524217,54.25,76939.35,0.0,-1.0,0.0,0.0]
[1779065525675,54.25,76939.35,0.0,-1.0,0.0,0.0]
[1779065525809,54.25,76939.35,0.0,-1.0,0.0,0.0]
[1779065525910,54.25,76934.4,0.0,-1.0,0.0,0.0]
[1779065527238,54.26,76933.14,0.0,-1.0,0.0,0.0]
[1779065528245,54.26,76931.13,0.0,-1.0,0.0,0.0]
[1779065529824,54.26,76931.13,0.0,-1.0,0.0,0.0]
[1779065529897,54.26,76923.91,0.0,-1.0,0.0,0.0]
[1779065530059,54.26,76923.91,0.0,-1.0,0.0,0.0]
[1779065530259,54.26,76920.81,0.0,-1.0,0.0,0.0]
[1779065532273,54.27,76924.88,0.0,-1.0,0.0,0.0]
[1779065533280,54.27,76934.48,0.0,-1.0,0.0,0.0]
[1779065534287,54.27,76941.75,0.0,-1.0,0.0,0.0]
[1779065535294,54.27,76938.81,0.0,-1.0,0.0,0.0]
[1779065536843,54.27,76938.81,0.0,-1.0,0.0,0.0]
[1779065536883,54.28,76935.32,0.0,-1.0,0.0,0.0]
[1779065537060,54.28,76935.32,0.0,-1.0,0.0,0.0]
[1779065537308,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538307,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538563,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538663,54.28,76930.06,0.0,-1.0,0.0,0.0]
[1779065540544,54.28,76930.79,0.0,-1.0,0.0,0.0]
[1779065540560,54.28,76930.79,0.0,-1.0,0.0,0.0]
[1779065540645,54.29,76932.16,0.0,-1.0,0.0,0.0]
[1779065541721,54.29,76932.16,0.0,-1.0,0.0,0.0]
[1779065541810,54.29,76932.16,0.0,-1.0,0.0,0.0]
[1779065541911,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542344,54.29,76944.01,0.0,-1.0,0.0,0.0]
[1779065543351,54.3,76944.37,0.0,-1.0,0.0,0.0]
[1779065544358,54.3,76946.07,0.0,-1.0,0.0,0.0]
[1779065545912,54.3,76946.07,0.0,-1.0,0.0,0.0]
[1779065546060,54.31,76945.89,0.0,-1.0,0.0,0.0]
[1779065546372,54.31,76943.83,0.0,-1.0,0.0,0.0]
[1779065547482,54.31,76943.83,0.0,-1.0,0.0,0.0]
[1779065547567,54.31,76943.83,0.0,-1.0,0.0,0.0]
[1779065547753,54.32,76943.52,0.0,-1.0,0.0,0.0]
[1779065548386,54.32,76944.5,0.0,-1.0,0.0,0.0]
[1779065551407,54.34,76943.96,0.0,-1.0,0.0,0.0]
[1779065552207,54.34,76943.96,0.0,-1.0,0.0,0.0]
[1779065552310,54.34,76943.96,0.0,-1.0,0.0,0.0]
[1779065554428,54.36,76945.94,0.0,-1.0,0.0,0.0]
[1779065557099,54.37,76946.03,0.0,-1.0,0.0,0.0]
[1779065557309,54.37,76946.03,0.0,-1.0,0.0,0.0]
[1779065557449,54.38,76945.31,0.0,-1.0,0.0,0.0]
[1779065558132,54.38,76945.31,0.0,-1.0,0.0,0.0]
[1779065558310,54.38,76945.31,0.0,-1.0,0.0,0.0]
[1779065559463,54.39,76947.13,0.0,-1.0,0.0,0.0]
[1779065560470,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561965,54.39,76950.42,0.0,-1.0,0.0,0.0]
[1779065561477,54.4,76954.1,0.0,-1.0,0.0,0.0]
[1779065562063,54.4,76954.1,0.0,-1.0,0.0,0.0]
[1779065562452,54.4,76954.1,0.0,-1.0,0.0,0.0]
[1779065562560,54.4,76954.1,0.0,-1.0,0.0,0.0]
[1779065562661,54.41,76955.0,0.0,-1.0,0.0,0.0]
[1779065563491,54.41,76960.35,0.0,-1.0,0.0,0.0]
[1779065564498,54.47,76958.59,0.0,-1.0,0.0,0.0]
[1779065565317,54.47,76958.59,0.0,-1.0,0.0,0.0]
[1779065565561,54.47,76958.59,0.0,-1.0,0.0,0.0]
[1779065565584,54.47,76949.52,0.0,-1.0,0.0,0.0]
[1779065566512,54.48,76948.07,0.0,-1.0,0.0,0.0]
[1779065567519,54.49,76946.03,0.0,-1.0,0.0,0.0]
[1779065568076,54.49,76946.03,0.0,-1.0,0.0,0.0]
[1779065568310,54.49,76946.03,0.0,-1.0,0.0,0.0]
[1779065568526,54.49,76941.28,0.0,-1.0,0.0,0.0]
[1779065569533,54.5,76940.16,0.0,-1.0,0.0,0.0]
[1779065570540,54.5,76939.13,0.0,-1.0,0.0,0.0]
[1779065571547,54.56,76927.46,0.0,-1.0,0.0,0.0]
[1779065572554,54.57,76922.7,0.0,-1.0,0.0,0.0]
[1779065573300,54.57,76922.7,0.0,-1.0,0.0,0.0]
[1779065573309,54.57,76922.7,0.0,-1.0,0.0,0.0]
[1779065573561,54.57,76925.06,0.0,-1.0,0.0,0.0]
[1779065574568,54.58,76928.52,0.0,-1.0,0.0,0.0]
[1779065575575,54.69,76932.38,0.0,-1.0,0.0,0.0]
[1779065576582,54.75,76933.84,0.0,-1.0,0.0,0.0]
[1779065577286,54.75,76933.84,0.0,-1.0,0.0,0.0]
[1779065577313,54.75,76933.84,0.0,-1.0,0.0,0.0]
[1779065577589,54.76,76933.32,0.0,-1.0,0.0,0.0]
[1779065579603,54.87,76931.86,0.0,-1.0,0.0,0.0]
[1779065580610,54.88,76930.66,0.0,-1.0,0.0,0.0]
[1779065581617,54.93,76929.38,0.0,-1.0,0.0,0.0]
[1779065583139,54.94,76928.67,0.0,-1.0,0.0,0.0]
[1779065583234,54.94,76928.67,0.0,-1.0,0.0,0.0]
[1779065583631,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584638,54.95,76941.65,0.0,-1.0,0.0,0.0]
[1779065585641,54.95,76941.65,0.0,-1.0,0.0,0.0]
[1779065585810,54.95,76941.65,0.0,-1.0,0.0,0.0]
[1779065585881,54.96,76944.47,0.0,-1.0,0.0,0.0]
[1779065586666,54.96,76947.25,0.0,-1.0,0.0,0.0]
[1779065587673,54.97,76949.42,0.0,-1.0,0.0,0.0]
[1779065588680,54.97,76951.09,0.0,-1.0,0.0,0.0]
[1779065589687,54.98,76952.19,0.0,-1.0,0.0,0.0]
[1779065590697,54.98,76953.55,0.0,-1.0,0.0,0.0]
[1779065594843,55.0,76961.83,0.0,-1.0,0.0,0.0]
[1779065595732,55.01,76968.77,0.0,-1.0,0.0,0.0]
[1779065596563,55.01,76968.77,0.0,-1.0,0.0,0.0]
[1779065596739,55.01,76969.88,0.0,-1.0,0.0,0.0]
[1779065597746,55.02,76967.47,0.0,-1.0,0.0,0.0]
[1779065598753,55.02,76959.56,0.0,-1.0,0.0,0.0]
[1779065599760,55.03,76954.91,0.0,-1.0,0.0,0.0]
[1779065601567,55.03,76954.36,0.0,-1.0,0.0,0.0]
[1779065601721,55.03,76954.36,0.0,-1.0,0.0,0.0]
[1779065601809,55.03,76954.36,0.0,-1.0,0.0,0.0]
[1779065601900,55.04,76953.72,0.0,-1.0,0.0,0.0]
[1779065602781,55.04,76954.82,0.0,-1.0,0.0,0.0]
[1779065604796,55.05,76962.83,0.0,-1.0,0.0,0.0]
[1779065605802,55.06,76964.36,0.0,-1.0,0.0,0.0]
[1779065606809,55.06,76965.31,0.0,-1.0,0.0,0.0]
[1779065607523,55.06,76965.31,0.0,-1.0,0.0,0.0]
[1779065607562,55.06,76965.31,0.0,-1.0,0.0,0.0]
[1779065607573,55.06,76965.31,0.0,-1.0,0.0,0.0]
[1779065607809,55.06,76965.31,0.0,-1.0,0.0,0.0]
[1779065607816,55.06,76970.68,0.0,-1.0,0.0,0.0]
[1779065608823,55.07,76971.63,0.0,-1.0,0.0,0.0]
[1779065611594,55.08,76972.01,0.0,-1.0,0.0,0.0]
[1779065611641,55.08,76972.01,0.0,-1.0,0.0,0.0]
[1779065611808,55.08,76972.01,0.0,-1.0,0.0,0.0]
[1779065611844,55.08,76971.35,0.0,-1.0,0.0,0.0]
[1779065613858,55.09,76980.44,0.0,-1.0,0.0,0.0]
[1779065614865,55.09,76983.96,0.0,-1.0,0.0,0.0]
[1779065615872,55.1,76985.53,0.0,-1.0,0.0,0.0]
[1779065616880,55.1,76990.0,0.0,-1.0,0.0,0.0]
[1779065617886,55.14,77002.28,0.0,-1.0,0.0,0.0]
[1779065618893,55.14,77004.59,0.0,-1.0,0.0,0.0]
[1779065619900,55.14,77005.8,0.0,-1.0,0.0,0.0]
[1779065621914,55.15,77010.71,0.0,-1.0,0.0,0.0]
[1779065622921,55.15,77012.31,0.0,-1.0,0.0,0.0]
[1779065626003,55.16,77011.43,0.0,-1.0,0.0,0.0]
[1779065626059,55.16,77011.43,0.0,-1.0,0.0,0.0]
[1779065626210,55.16,77012.21,0.0,-1.0,0.0,0.0]
[1779065626310,55.16,77012.21,0.0,-1.0,0.0,0.0]
[1779065626949,55.16,77020.91,0.0,-1.0,0.0,0.0]
[1779065627956,55.16,77031.05,0.0,-1.0,0.0,0.0]
[1779065628964,55.17,77032.31,0.0,-1.0,0.0,0.0]
[1779065630977,55.17,77028.85,0.0,-1.0,0.0,0.0]
[1779065631984,55.17,77022.97,0.0,-1.0,0.0,0.0]
[1779065632992,55.17,77012.49,0.0,-1.0,0.0,0.0]
[1779065633998,55.18,77009.21,0.0,-1.0,0.0,0.0]
[1779065634770,55.18,77009.21,0.0,-1.0,0.0,0.0]
[1779065634810,55.18,77009.21,0.0,-1.0,0.0,0.0]
[1779065638029,55.19,77007.19,0.0,-1.0,0.0,0.0]
[1779065639039,55.19,77005.62,0.0,-1.0,0.0,0.0]
[1779065640043,55.19,77002.9,0.0,-1.0,0.0,0.0]
[1779065641050,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065641331,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065641378,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065641560,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065642057,55.19,77003.31,0.0,-1.0,0.0,0.0]
[1779065643064,55.19,77006.1,0.0,-1.0,0.0,0.0]
[1779065644071,55.19,77007.96,0.0,-1.0,0.0,0.0]
[1779065645078,55.19,77008.95,0.0,-1.0,0.0,0.0]
[1779065646085,55.19,77004.94,0.0,-1.0,0.0,0.0]
[1779065646665,55.19,77004.94,0.0,-1.0,0.0,0.0]
[1779065646725,55.19,77004.94,0.0,-1.0,0.0,0.0]
[1779065646813,55.19,77004.94,0.0,-1.0,0.0,0.0]
[1779065647092,55.19,77004.44,0.0,-1.0,0.0,0.0]
[1779065648926,55.19,77004.19,0.0,-1.0,0.0,0.0]
[1779065648973,55.19,77004.19,0.0,-1.0,0.0,0.0]
[1779065649059,55.19,77004.19,0.0,-1.0,0.0,0.0]
[1779065649106,55.19,77006.21,0.0,-1.0,0.0,0.0]
[1779065650113,55.19,77007.79,0.0,-1.0,0.0,0.0]
[1779065652127,55.2,77002.61,0.0,-1.0,0.0,0.0]
[1779065653134,55.2,76998.72,0.0,-1.0,0.0,0.0]
[1779065654291,55.2,76998.72,0.0,-1.0,0.0,0.0]
[1779065654309,55.2,76998.72,0.0,-1.0,0.0,0.0]
[1779065654460,55.2,76998.72,0.0,-1.0,0.0,0.0]
[1779065654566,55.2,76998.72,0.0,-1.0,0.0,0.0]
[1779065654667,55.21,76997.39,0.0,-1.0,0.0,0.0]
[1779065655148,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656694,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656809,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656892,55.21,77004.72,0.0,-1.0,0.0,0.0]
[1779065657162,55.21,77005.72,0.0,-1.0,0.0,0.0]
[1779065658169,55.22,77002.89,0.0,-1.0,0.0,0.0]
[1779065660913,55.22,77002.42,0.0,-1.0,0.0,0.0]
[1779065660920,55.22,77002.42,0.0,-1.0,0.0,0.0]
[1779065661061,55.22,77002.42,0.0,-1.0,0.0,0.0]
[1779065661014,55.22,77002.72,0.0,-1.0,0.0,0.0]
[1779065661190,55.22,77001.47,0.0,-1.0,0.0,0.0]
[1779065662198,55.23,76994.48,0.0,-1.0,0.0,0.0]
[1779065663204,55.23,76987.68,0.0,-1.0,0.0,0.0]
[1779065664211,55.23,76985.07,0.0,-1.0,0.0,0.0]
[1779065665514,55.23,76985.07,0.0,-1.0,0.0,0.0]
[1779065665560,55.23,76985.07,0.0,-1.0,0.0,0.0]
[1779065665604,55.23,76985.07,0.0,-1.0,0.0,0.0]
[1779065665808,55.23,76985.07,0.0,-1.0,0.0,0.0]
[1779065665811,55.23,76983.82,0.0,-1.0,0.0,0.0]
[1779065666225,55.23,76984.78,0.0,-1.0,0.0,0.0]
[1779065667232,55.23,76983.77,0.0,-1.0,0.0,0.0]
[1779065668239,55.23,76977.87,0.0,-1.0,0.0,0.0]
[1779065669246,55.23,76973.94,0.0,-1.0,0.0,0.0]
[1779065671794,55.23,76978.76,0.0,-1.0,0.0,0.0]
[1779065672387,55.23,76978.76,0.0,-1.0,0.0,0.0]
[1779065672563,55.23,76978.76,0.0,-1.0,0.0,0.0]
[1779065672641,55.23,76983.29,0.0,-1.0,0.0,0.0]
[1779065675289,55.23,76982.05,0.0,-1.0,0.0,0.0]
[1779065676296,55.23,76979.89,0.0,-1.0,0.0,0.0]
[1779065677666,55.23,76979.89,0.0,-1.0,0.0,0.0]
[1779065677764,55.23,76979.89,0.0,-1.0,0.0,0.0]
[1779065677811,55.23,76979.89,0.0,-1.0,0.0,0.0]
[1779065677865,55.23,76975.95,0.0,-1.0,0.0,0.0]
[1779065678314,55.23,76974.24,0.0,-1.0,0.0,0.0]
[1779065680331,55.23,76965.12,0.0,-1.0,0.0,0.0]
[1779065681338,55.23,76958.81,0.0,-1.0,0.0,0.0]
[1779065684710,55.23,76958.7,0.0,-1.0,0.0,0.0]
[1779065684810,55.23,76958.7,0.0,-1.0,0.0,0.0]
[1779065684816,55.23,76958.7,0.0,-1.0,0.0,0.0]
[1779065685059,55.23,76958.7,0.0,-1.0,0.0,0.0]
[1779065685122,55.23,76956.92,0.0,-1.0,0.0,0.0]
[1779065685366,55.23,76958.18,0.0,-1.0,0.0,0.0]
[1779065687383,55.23,76956.89,0.0,-1.0,0.0,0.0]
[1779065689404,55.24,76948.63,0.0,-1.0,0.0,0.0]
[1779065690411,55.25,76944.51,0.0,-1.0,0.0,0.0]
[1779065691418,55.25,76941.24,0.0,-1.0,0.0,0.0]
[1779065693540,55.26,76941.0,0.0,-1.0,0.0,0.0]
[1779065693564,55.26,76941.0,0.0,-1.0,0.0,0.0]
[1779065695446,55.27,76941.9,0.0,-1.0,0.0,0.0]
[1779065696453,55.28,76944.18,0.0,-1.0,0.0,0.0]
[1779065697460,55.28,76945.75,0.0,-1.0,0.0,0.0]
[1779065698467,55.29,76956.21,0.0,-1.0,0.0,0.0]
[1779065699474,55.29,76967.84,0.0,-1.0,0.0,0.0]
[1779065700481,55.3,76977.51,0.0,-1.0,0.0,0.0]
[1779065701488,55.3,76984.33,0.0,-1.0,0.0,0.0]
[1779065702496,55.31,76990.42,0.0,-1.0,0.0,0.0]
[1779065703503,55.31,76996.79,0.0,-1.0,0.0,0.0]
[1779065704510,55.31,76998.83,0.0,-1.0,0.0,0.0]
[1779065705517,55.32,76999.74,0.0,-1.0,0.0,0.0]
[1779065706524,55.32,77002.52,0.0,-1.0,0.0,0.0]
[1779065707531,55.32,76999.29,0.0,-1.0,0.0,0.0]
[1779065708538,55.32,76997.92,0.0,-1.0,0.0,0.0]
[1779065710552,55.33,76996.61,0.0,-1.0,0.0,0.0]
[1779065712874,55.33,76997.43,0.0,-1.0,0.0,0.0]
[1779065713059,55.33,76997.43,0.0,-1.0,0.0,0.0]
[1779065713183,55.34,77002.82,0.0,-1.0,0.0,0.0]
[1779065713309,55.34,77002.82,0.0,-1.0,0.0,0.0]
[1779065713573,55.34,77002.74,0.0,-1.0,0.0,0.0]
[1779065715587,55.35,77010.08,0.0,-1.0,0.0,0.0]
[1779065716661,55.35,77013.04,0.0,-1.0,0.0,0.0]
[1779065717300,55.35,77013.04,0.0,-1.0,0.0,0.0]
[1779065717309,55.35,77013.04,0.0,-1.0,0.0,0.0]
[1779065720622,55.36,77008.63,0.0,-1.0,0.0,0.0]
[1779065721629,55.36,77001.2,0.0,-1.0,0.0,0.0]
[1779065723657,55.36,77001.91,0.0,-1.0,0.0,0.0]
[1779065723814,55.36,77001.91,0.0,-1.0,0.0,0.0]
[1779065723825,55.36,77001.91,0.0,-1.0,0.0,0.0]
[1779065724059,55.36,77001.91,0.0,-1.0,0.0,0.0]
[1779065724160,55.36,77002.74,0.0,-1.0,0.0,0.0]
[1779065725657,55.36,77001.38,0.0,-1.0,0.0,0.0]
[1779065726396,55.36,77001.38,0.0,-1.0,0.0,0.0]
[1779065726562,55.36,77001.38,0.0,-1.0,0.0,0.0]
[1779065726664,55.36,77000.33,0.0,-1.0,0.0,0.0]
[1779065730566,55.36,76999.94,0.0,-1.0,0.0,0.0]
[1779065730808,55.36,76999.94,0.0,-1.0,0.0,0.0]
[1779065730909,55.36,76999.56,0.0,-1.0,0.0,0.0]
[1779065731699,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065732927,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065732942,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065733060,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065733161,55.36,77004.14,0.0,-1.0,0.0,0.0]
[1779065733713,55.36,77007.38,0.0,-1.0,0.0,0.0]
[1779065734720,55.36,77008.68,0.0,-1.0,0.0,0.0]
[1779065735727,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065736833,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065737059,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065737116,55.37,77005.25,0.0,-1.0,0.0,0.0]
[1779065738561,55.37,77005.08,0.0,-1.0,0.0,0.0]
[1779065742022,55.38,77004.82,0.0,-1.0,0.0,0.0]
[1779065742061,55.38,77004.82,0.0,-1.0,0.0,0.0]
[1779065742123,55.39,77004.82,0.0,-1.0,0.0,0.0]
[1779065742311,55.39,77004.82,0.0,-1.0,0.0,0.0]
[1779065742776,55.39,76998.28,0.0,-1.0,0.0,0.0]
[1779065743783,55.39,76988.89,0.0,-1.0,0.0,0.0]
[1779065744790,55.39,76987.76,0.0,-1.0,0.0,0.0]
[1779065745797,55.39,76995.75,0.0,-1.0,0.0,0.0]
[1779065746350,55.39,76995.75,0.0,-1.0,0.0,0.0]
[1779065746560,55.39,76995.75,0.0,-1.0,0.0,0.0]
[1779065746804,55.39,76998.3,0.0,-1.0,0.0,0.0]
[1779065747811,55.39,77001.98,0.0,-1.0,0.0,0.0]
[1779065748216,55.39,77001.98,0.0,-1.0,0.0,0.0]
[1779065748311,55.39,77001.98,0.0,-1.0,0.0,0.0]
[1779065748818,55.39,77003.2,0.0,-1.0,0.0,0.0]
[1779065749820,55.39,77003.2,0.0,-1.0,0.0,0.0]
[1779065750059,55.39,77003.2,0.0,-1.0,0.0,0.0]
[1779065750161,55.39,77007.93,0.0,-1.0,0.0,0.0]
[1779065752403,55.39,77007.51,0.0,-1.0,0.0,0.0]
[1779065752408,55.39,77007.51,0.0,-1.0,0.0,0.0]
[1779065752562,55.39,77007.51,0.0,-1.0,0.0,0.0]
[1779065752846,55.39,77007.4,0.0,-1.0,0.0,0.0]
[1779065755867,55.39,77009.11,0.0,-1.0,0.0,0.0]
[1779065756900,55.39,77009.11,0.0,-1.0,0.0,0.0]
[1779065757060,55.39,77009.11,0.0,-1.0,0.0,0.0]
[1779065757198,55.39,77009.11,0.0,-1.0,0.0,0.0]
[1779065757310,55.39,77009.51,0.0,-1.0,0.0,0.0]
[1779065757881,55.4,77010.2,0.0,-1.0,0.0,0.0]
[1779065760902,55.4,77008.9,0.0,-1.0,0.0,0.0]
[1779065761610,55.4,77008.9,0.0,-1.0,0.0,0.0]
[1779065761810,55.4,77008.9,0.0,-1.0,0.0,0.0]
[1779065764163,55.41,77007.38,0.0,-1.0,0.0,0.0]
[1779065764192,55.41,77007.38,0.0,-1.0,0.0,0.0]
[1779065763923,55.41,77005.08,0.0,-1.0,0.0,0.0]
[1779065764310,55.41,77005.08,0.0,-1.0,0.0,0.0]
[1779065764930,55.41,77006.03,0.0,-1.0,0.0,0.0]
[1779065765937,55.42,77007.45,0.0,-1.0,0.0,0.0]
[1779065766625,55.42,77007.45,0.0,-1.0,0.0,0.0]
[1779065766744,55.42,77007.45,0.0,-1.0,0.0,0.0]
[1779065766811,55.42,77007.45,0.0,-1.0,0.0,0.0]
[1779065766944,55.42,77010.88,0.0,-1.0,0.0,0.0]
[1779065767951,55.42,77013.39,0.0,-1.0,0.0,0.0]
[1779065768959,55.42,77015.93,0.0,-1.0,0.0,0.0]
[1779065769965,55.42,77013.55,0.0,-1.0,0.0,0.0]
[1779065771172,55.42,77013.55,0.0,-1.0,0.0,0.0]
[1779065770972,55.42,77009.53,0.0,-1.0,0.0,0.0]
[1779065771305,55.42,77009.53,0.0,-1.0,0.0,0.0]
[1779065771312,55.42,77009.53,0.0,-1.0,0.0,0.0]
[1779065771558,55.42,77009.53,0.0,-1.0,0.0,0.0]
[1779065771979,55.42,77008.64,0.0,-1.0,0.0,0.0]
[1779065772986,55.42,77009.92,0.0,-1.0,0.0,0.0]
[1779065773993,55.42,77012.17,0.0,-1.0,0.0,0.0]
[1779065774754,55.42,77012.17,0.0,-1.0,0.0,0.0]
[1779065774813,55.42,77012.17,0.0,-1.0,0.0,0.0]
[1779065775000,55.42,77014.49,0.0,-1.0,0.0,0.0]
[1779065777014,55.42,77013.5,0.0,-1.0,0.0,0.0]
[1779065782049,55.42,77019.21,0.0,-1.0,0.0,0.0]
[1779065783056,55.42,77021.0,0.0,-1.0,0.0,0.0]
[1779065784063,55.42,77024.46,0.0,-1.0,0.0,0.0]
[1779065784361,55.42,77024.46,0.0,-1.0,0.0,0.0]
[1779065784559,55.42,77024.46,0.0,-1.0,0.0,0.0]
[1779065785245,55.42,77024.46,0.0,-1.0,0.0,0.0]
[1779065785248,55.42,77020.46,0.0,-1.0,0.0,0.0]
[1779065785308,55.42,77020.46,0.0,-1.0,0.0,0.0]
[1779065786077,55.42,77014.41,0.0,-1.0,0.0,0.0]
[1779065788313,55.42,77014.48,0.0,-1.0,0.0,0.0]
[1779065788559,55.42,77014.48,0.0,-1.0,0.0,0.0]
[1779065789098,55.42,77013.5,0.0,-1.0,0.0,0.0]
[1779065790105,55.42,77010.14,0.0,-1.0,0.0,0.0]
[1779065791254,55.42,77010.14,0.0,-1.0,0.0,0.0]
[1779065791112,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065791316,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065792022,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065792034,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065792119,55.42,77003.3,0.0,-1.0,0.0,0.0]
[1779065793127,55.42,76988.38,0.0,-1.0,0.0,0.0]
[1779065794133,55.42,76980.42,0.0,-1.0,0.0,0.0]
[1779065795140,55.42,76988.87,0.0,-1.0,0.0,0.0]
[1779065796147,55.42,76993.73,0.0,-1.0,0.0,0.0]
[1779065797155,55.42,77004.01,0.0,-1.0,0.0,0.0]
[1779065798162,55.42,77011.72,0.0,-1.0,0.0,0.0]
[1779065799260,55.42,77011.72,0.0,-1.0,0.0,0.0]
[1779065799169,55.42,77013.59,0.0,-1.0,0.0,0.0]
[1779065799312,55.42,77013.59,0.0,-1.0,0.0,0.0]
[1779065799915,55.42,77013.59,0.0,-1.0,0.0,0.0]
[1779065800064,55.42,77013.59,0.0,-1.0,0.0,0.0]
[1779065800176,55.42,77014.14,0.0,-1.0,0.0,0.0]
[1779065803197,55.43,77025.05,0.0,-1.0,0.0,0.0]
[1779065804204,55.43,77043.51,0.0,-1.0,0.0,0.0]
[1779065805212,55.43,77049.24,0.0,-1.0,0.0,0.0]
[1779065806218,55.43,77042.91,0.0,-1.0,0.0,0.0]
[1779065807225,55.44,77038.59,0.0,-1.0,0.0,0.0]
[1779065810246,55.44,77040.07,0.0,-1.0,0.0,0.0]
[1779065810778,55.44,77040.07,0.0,-1.0,0.0,0.0]
[1779065811266,55.44,77042.01,0.0,-1.0,0.0,0.0]
[1779065812267,55.44,77065.59,0.0,-1.0,0.0,0.0]
[1779065813274,55.44,77074.0,0.0,-1.0,0.0,0.0]
[1779065814281,55.44,77076.59,0.0,-1.0,0.0,0.0]
[1779065814659,55.44,77076.59,0.0,-1.0,0.0,0.0]
[1779065815288,55.44,77077.59,0.0,-1.0,0.0,0.0]
[1779065817302,55.44,77074.52,0.0,-1.0,0.0,0.0]
[1779065818310,55.45,77068.83,0.0,-1.0,0.0,0.0]
[1779065819317,55.45,77065.3,0.0,-1.0,0.0,0.0]
[1779065821331,55.45,77063.28,0.0,-1.0,0.0,0.0]
[1779065824408,55.45,77063.24,0.0,-1.0,0.0,0.0]
[1779065824562,55.45,77063.24,0.0,-1.0,0.0,0.0]
[1779065824812,55.45,77063.24,0.0,-1.0,0.0,0.0]
[1779065825059,55.45,77063.24,0.0,-1.0,0.0,0.0]
[1779065825098,55.45,77061.59,0.0,-1.0,0.0,0.0]
[1779065825359,55.45,77059.56,0.0,-1.0,0.0,0.0]
[1779065826366,55.45,77060.7,0.0,-1.0,0.0,0.0]
[1779065828380,55.45,77064.51,0.0,-1.0,0.0,0.0]
[1779065829387,55.45,77078.78,0.0,-1.0,0.0,0.0]
[1779065830917,55.45,77078.78,0.0,-1.0,0.0,0.0]
[1779065830958,55.45,77088.3,0.0,-1.0,0.0,0.0]
[1779065833025,55.45,77087.97,0.0,-1.0,0.0,0.0]
[1779065833118,55.45,77089.05,0.0,-1.0,0.0,0.0]
[1779065835037,55.45,77089.69,0.0,-1.0,0.0,0.0]
[1779065835430,55.45,77114.02,0.0,-1.0,0.0,0.0]
[1779065836437,55.45,77134.75,0.0,-1.0,0.0,0.0]
[1779065837444,55.45,77136.42,0.0,-1.0,0.0,0.0]
[1779065838534,55.45,77136.42,0.0,-1.0,0.0,0.0]
[1779065838627,55.45,77137.29,0.0,-1.0,0.0,0.0]
[1779065839477,55.45,77147.0,0.0,-1.0,0.0,0.0]
[1779065840467,55.45,77157.05,0.0,-1.0,0.0,0.0]
[1779065841476,55.45,77176.38,0.0,-1.0,0.0,0.0]
[1779065842480,55.45,77180.73,0.0,-1.0,0.0,0.0]
[1779065844494,55.45,77179.69,0.0,-1.0,0.0,0.0]
[1779065846510,55.45,77176.65,0.0,-1.0,0.0,0.0]
[1779065847518,55.45,77175.72,0.0,-1.0,0.0,0.0]
[1779065848525,55.45,77174.12,0.0,-1.0,0.0,0.0]
[1779065849532,55.45,77177.19,0.0,-1.0,0.0,0.0]
[1779065850539,55.45,77179.26,0.0,-1.0,0.0,0.0]
[1779065851546,55.45,77180.79,0.0,-1.0,0.0,0.0]
[1779065853561,55.45,77182.48,0.0,-1.0,0.0,0.0]
[1779065854567,55.45,77181.26,0.0,-1.0,0.0,0.0]
[1779065855575,55.45,77176.65,0.0,-1.0,0.0,0.0]
[1779065856581,55.45,77172.25,0.0,-1.0,0.0,0.0]
[1779065859602,55.45,77169.54,0.0,-1.0,0.0,0.0]
[1779065860609,55.45,77168.27,0.0,-1.0,0.0,0.0]
[1779065861616,55.45,77174.39,0.0,-1.0,0.0,0.0]
[1779065862623,55.45,77176.03,0.0,-1.0,0.0,0.0]
[1779065864001,55.45,77176.03,0.0,-1.0,0.0,0.0]
[1779065864068,55.45,77176.03,0.0,-1.0,0.0,0.0]
[1779065864161,55.45,77178.06,0.0,-1.0,0.0,0.0]
[1779065866157,55.45,77177.94,0.0,-1.0,0.0,0.0]
[1779065866311,55.45,77177.94,0.0,-1.0,0.0,0.0]
[1779065866250,55.45,77184.5,0.0,-1.0,0.0,0.0]
[1779065866553,55.45,77184.5,0.0,-1.0,0.0,0.0]
[1779065866561,55.45,77184.5,0.0,-1.0,0.0,0.0]
[1779065866651,55.45,77189.17,0.0,-1.0,0.0,0.0]
[1779065867658,55.45,77190.52,0.0,-1.0,0.0,0.0]
[1779065869458,55.45,77190.35,0.0,-1.0,0.0,0.0]
[1779065869559,55.45,77190.35,0.0,-1.0,0.0,0.0]
[1779065869672,55.45,77187.59,0.0,-1.0,0.0,0.0]
[1779065871686,55.45,77185.28,0.0,-1.0,0.0,0.0]
[1779065872356,55.45,77185.28,0.0,-1.0,0.0,0.0]
[1779065872564,55.45,77185.28,0.0,-1.0,0.0,0.0]
[1779065872722,55.45,77185.28,0.0,-1.0,0.0,0.0]
[1779065872810,55.45,77185.28,0.0,-1.0,0.0,0.0]
[1779065872910,55.45,77182.46,0.0,-1.0,0.0,0.0]
[1779065873701,55.45,77172.91,0.0,-1.0,0.0,0.0]
[1779065874707,55.45,77168.01,0.0,-1.0,0.0,0.0]
[1779065875714,55.45,77166.82,0.0,-1.0,0.0,0.0]
[1779065876984,55.45,77166.82,0.0,-1.0,0.0,0.0]
[1779065877059,55.45,77166.82,0.0,-1.0,0.0,0.0]
[1779065880749,55.45,77169.88,0.0,-1.0,0.0,0.0]
[1779065881848,55.45,77169.88,0.0,-1.0,0.0,0.0]
[1779065882058,55.45,77169.88,0.0,-1.0,0.0,0.0]
[1779065882156,55.45,77171.3,0.0,-1.0,0.0,0.0]
[1779065883109,55.45,77171.3,0.0,-1.0,0.0,0.0]
[1779065883309,55.45,77171.3,0.0,-1.0,0.0,0.0]
[1779065883317,55.45,77170.59,0.0,-1.0,0.0,0.0]
[1779065883770,55.45,77173.17,0.0,-1.0,0.0,0.0]
[1779065884777,55.45,77175.09,0.0,-1.0,0.0,0.0]
[1779065886000,55.45,77175.09,0.0,-1.0,0.0,0.0]
[1779065886063,55.45,77175.09,0.0,-1.0,0.0,0.0]
[1779065886791,55.45,77168.52,0.0,-1.0,0.0,0.0]
[1779065887798,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779065888805,55.45,77142.7,0.0,-1.0,0.0,0.0]
[1779065889816,55.45,77135.73,0.0,-1.0,0.0,0.0]
[1779065890823,55.45,77133.33,0.0,-1.0,0.0,0.0]
[1779065891830,55.45,77133.21,0.0,-1.0,0.0,0.0]
[1779065892674,55.45,77133.21,0.0,-1.0,0.0,0.0]
[1779065892812,55.45,77133.21,0.0,-1.0,0.0,0.0]
[1779065895858,55.45,77129.85,0.0,-1.0,0.0,0.0]
[1779065897872,55.45,77124.97,0.0,-1.0,0.0,0.0]
[1779065898879,55.45,77123.94,0.0,-1.0,0.0,0.0]
[1779065899886,55.45,77124.78,0.0,-1.0,0.0,0.0]
[1779065900598,55.45,77124.78,0.0,-1.0,0.0,0.0]
[1779065900809,55.45,77124.78,0.0,-1.0,0.0,0.0]
[1779065900893,55.45,77125.06,0.0,-1.0,0.0,0.0]
[1779065902159,55.45,77127.44,0.0,-1.0,0.0,0.0]
[1779065902907,55.45,77130.04,0.0,-1.0,0.0,0.0]
[1779065903914,55.45,77126.05,0.0,-1.0,0.0,0.0]
[1779065904744,55.45,77126.05,0.0,-1.0,0.0,0.0]
[1779065904809,55.45,77126.05,0.0,-1.0,0.0,0.0]
[1779065904921,55.45,77120.59,0.0,-1.0,0.0,0.0]
[1779065906059,55.45,77120.59,0.0,-1.0,0.0,0.0]
[1779065906095,55.45,77119.83,0.0,-1.0,0.0,0.0]
[1779065907746,55.45,77119.15,0.0,-1.0,0.0,0.0]
[1779065907810,55.45,77119.15,0.0,-1.0,0.0,0.0]
[1779065907948,55.45,77113.28,0.0,-1.0,0.0,0.0]
[1779065908955,55.45,77111.4,0.0,-1.0,0.0,0.0]
[1779065910004,55.45,77111.4,0.0,-1.0,0.0,0.0]
[1779065910061,55.45,77111.4,0.0,-1.0,0.0,0.0]
[1779065911976,55.45,77110.78,0.0,-1.0,0.0,0.0]
[1779065917012,55.45,77110.66,0.0,-1.0,0.0,0.0]
[1779065919026,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779065920033,55.45,77115.15,0.0,-1.0,0.0,0.0]
[1779065920810,55.45,77115.15,0.0,-1.0,0.0,0.0]
[1779065921061,55.45,77115.15,0.0,-1.0,0.0,0.0]
[1779065921162,55.45,77117.55,0.0,-1.0,0.0,0.0]
[1779065922047,55.45,77118.81,0.0,-1.0,0.0,0.0]
[1779065923054,55.45,77123.31,0.0,-1.0,0.0,0.0]
[1779065924005,55.45,77123.31,0.0,-1.0,0.0,0.0]
[1779065924069,55.45,77123.31,0.0,-1.0,0.0,0.0]
[1779065924133,55.45,77125.88,0.0,-1.0,0.0,0.0]
[1779065926075,55.45,77120.72,0.0,-1.0,0.0,0.0]
[1779065927122,55.45,77120.72,0.0,-1.0,0.0,0.0]
[1779065927312,55.45,77120.72,0.0,-1.0,0.0,0.0]
[1779065927400,55.45,77121.1,0.0,-1.0,0.0,0.0]
[1779065927782,55.45,77121.1,0.0,-1.0,0.0,0.0]
[1779065927808,55.45,77121.1,0.0,-1.0,0.0,0.0]
[1779065928089,55.45,77123.76,0.0,-1.0,0.0,0.0]
[1779065929096,55.45,77120.09,0.0,-1.0,0.0,0.0]
[1779065930103,55.45,77117.22,0.0,-1.0,0.0,0.0]
[1779065931125,55.45,77117.22,0.0,-1.0,0.0,0.0]
[1779065931311,55.45,77117.22,0.0,-1.0,0.0,0.0]
[1779065931369,55.45,77115.3,0.0,-1.0,0.0,0.0]
[1779065931838,55.45,77115.3,0.0,-1.0,0.0,0.0]
[1779065932059,55.45,77115.3,0.0,-1.0,0.0,0.0]
[1779065932117,55.45,77116.66,0.0,-1.0,0.0,0.0]
[1779065934131,55.45,77115.32,0.0,-1.0,0.0,0.0]
[1779065937286,55.45,77116.01,0.0,-1.0,0.0,0.0]
[1779065937309,55.45,77116.01,0.0,-1.0,0.0,0.0]
[1779065937410,55.45,77114.96,0.0,-1.0,0.0,0.0]
[1779065938159,55.45,77115.79,0.0,-1.0,0.0,0.0]
[1779065938433,55.45,77115.79,0.0,-1.0,0.0,0.0]
[1779065938563,55.45,77115.79,0.0,-1.0,0.0,0.0]
[1779065942192,55.45,77117.43,0.0,-1.0,0.0,0.0]
[1779065942502,55.45,77117.43,0.0,-1.0,0.0,0.0]
[1779065942562,55.45,77117.43,0.0,-1.0,0.0,0.0]
[1779065943198,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065943821,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065944064,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065944205,55.45,77124.49,0.0,-1.0,0.0,0.0]
[1779065946219,55.45,77126.03,0.0,-1.0,0.0,0.0]
[1779065947362,55.45,77126.03,0.0,-1.0,0.0,0.0]
[1779065947561,55.45,77126.57,0.0,-1.0,0.0,0.0]
[1779065949423,55.45,77126.13,0.0,-1.0,0.0,0.0]
[1779065949563,55.45,77125.56,0.0,-1.0,0.0,0.0]
[1779065950247,55.45,77124.72,0.0,-1.0,0.0,0.0]
[1779065951287,55.45,77124.72,0.0,-1.0,0.0,0.0]
[1779065951309,55.45,77124.72,0.0,-1.0,0.0,0.0]
[1779065951380,55.45,77125.51,0.0,-1.0,0.0,0.0]
[1779065952261,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065955340,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065955566,55.45,77129.52,0.0,-1.0,0.0,0.0]
[1779065956220,55.45,77129.52,0.0,-1.0,0.0,0.0]
[1779065956311,55.45,77129.52,0.0,-1.0,0.0,0.0]
[1779065956411,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779065959311,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779065960318,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065961252,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065961311,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065966361,55.45,77127.54,0.0,-1.0,0.0,0.0]
[1779065969382,55.45,77128.34,0.0,-1.0,0.0,0.0]
[1779065970391,55.45,77129.59,0.0,-1.0,0.0,0.0]
[1779065971398,55.45,77136.49,0.0,-1.0,0.0,0.0]
[1779065972405,55.45,77141.65,0.0,-1.0,0.0,0.0]
[1779065973412,55.45,77149.9,0.0,-1.0,0.0,0.0]
[1779065974398,55.45,77149.9,0.0,-1.0,0.0,0.0]
[1779065974419,55.45,77150.04,0.0,-1.0,0.0,0.0]
[1779065974563,55.45,77150.04,0.0,-1.0,0.0,0.0]
[1779065975426,55.45,77148.92,0.0,-1.0,0.0,0.0]
[1779065976523,55.45,77148.75,0.0,-1.0,0.0,0.0]
[1779065976564,55.45,77148.75,0.0,-1.0,0.0,0.0]
[1779065977440,55.45,77145.18,0.0,-1.0,0.0,0.0]
[1779065978447,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779065979428,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779065979454,55.45,77138.39,0.0,-1.0,0.0,0.0]
[1779065979554,55.45,77138.39,0.0,-1.0,0.0,0.0]
[1779065980461,55.45,77133.83,0.0,-1.0,0.0,0.0]
[1779065980837,55.45,77133.83,0.0,-1.0,0.0,0.0]
[1779065981060,55.45,77133.83,0.0,-1.0,0.0,0.0]
[1779065985499,55.45,77137.09,0.0,-1.0,0.0,0.0]
[1779065986834,55.45,77137.09,0.0,-1.0,0.0,0.0]
[1779065987026,55.45,77137.09,0.0,-1.0,0.0,0.0]
[1779065987102,55.45,77143.63,0.0,-1.0,0.0,0.0]
[1779065987514,55.45,77155.23,0.0,-1.0,0.0,0.0]
[1779065988520,55.45,77165.25,0.0,-1.0,0.0,0.0]
[1779065989527,55.45,77169.6,0.0,-1.0,0.0,0.0]
[1779065990534,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065992069,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065992312,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065994562,55.45,77170.75,0.0,-1.0,0.0,0.0]
[1779065996576,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779065999790,55.45,77170.4,0.0,-1.0,0.0,0.0]
[1779065999809,55.45,77170.4,0.0,-1.0,0.0,0.0]
[1779065999910,55.45,77170.33,0.0,-1.0,0.0,0.0]
[1779066000812,55.45,77170.33,0.0,-1.0,0.0,0.0]
[1779066001061,55.45,77170.33,0.0,-1.0,0.0,0.0]
[1779066001611,55.45,77162.47,0.0,-1.0,0.0,0.0]
[1779066002614,55.45,77162.47,0.0,-1.0,0.0,0.0]
[1779066002729,55.45,77162.47,0.0,-1.0,0.0,0.0]
[1779066002817,55.45,77158.6,0.0,-1.0,0.0,0.0]
[1779066003625,55.45,77164.41,0.0,-1.0,0.0,0.0]
[1779066004562,55.45,77164.41,0.0,-1.0,0.0,0.0]
[1779066004809,55.45,77164.41,0.0,-1.0,0.0,0.0]
[1779066004819,55.45,77172.83,0.0,-1.0,0.0,0.0]
[1779066005639,55.45,77175.5,0.0,-1.0,0.0,0.0]
[1779066006820,55.45,77175.5,0.0,-1.0,0.0,0.0]
[1779066007064,55.45,77175.5,0.0,-1.0,0.0,0.0]
[1779066007165,55.45,77176.96,0.0,-1.0,0.0,0.0]
[1779066007807,55.45,77176.96,0.0,-1.0,0.0,0.0]
[1779066008059,55.45,77176.96,0.0,-1.0,0.0,0.0]
[1779066008114,55.45,77163.82,0.0,-1.0,0.0,0.0]
[1779066008660,55.45,77154.21,0.0,-1.0,0.0,0.0]
[1779066009667,55.45,77152.01,0.0,-1.0,0.0,0.0]
[1779066010674,55.45,77158.92,0.0,-1.0,0.0,0.0]
[1779066012489,55.45,77158.92,0.0,-1.0,0.0,0.0]
[1779066011681,55.45,77157.33,0.0,-1.0,0.0,0.0]
[1779066012573,55.45,77157.33,0.0,-1.0,0.0,0.0]
[1779066013695,55.45,77158.58,0.0,-1.0,0.0,0.0]
[1779066014702,55.45,77155.95,0.0,-1.0,0.0,0.0]
[1779066017152,55.45,77155.79,0.0,-1.0,0.0,0.0]
[1779066017309,55.45,77155.79,0.0,-1.0,0.0,0.0]
[1779066017410,55.45,77161.58,0.0,-1.0,0.0,0.0]
[1779066017888,55.45,77161.58,0.0,-1.0,0.0,0.0]
[1779066018063,55.45,77161.58,0.0,-1.0,0.0,0.0]
[1779066018730,55.45,77153.42,0.0,-1.0,0.0,0.0]
[1779066020377,55.45,77153.42,0.0,-1.0,0.0,0.0]
[1779066020478,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066020744,55.45,77142.26,0.0,-1.0,0.0,0.0]
[1779066021666,55.45,77142.26,0.0,-1.0,0.0,0.0]
[1779066022333,55.45,77142.26,0.0,-1.0,0.0,0.0]
[1779066022427,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066022758,55.45,77143.3,0.0,-1.0,0.0,0.0]
[1779066023765,55.45,77147.58,0.0,-1.0,0.0,0.0]
[1779066024772,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066025617,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066025810,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066025987,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066026062,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066026088,55.45,77144.3,0.0,-1.0,0.0,0.0]
[1779066026786,55.45,77142.17,0.0,-1.0,0.0,0.0]
[1779066027793,55.45,77138.77,0.0,-1.0,0.0,0.0]
[1779066028800,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066029557,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066029811,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066030814,55.45,77146.05,0.0,-1.0,0.0,0.0]
[1779066031821,55.45,77148.98,0.0,-1.0,0.0,0.0]
[1779066033867,55.45,77149.29,0.0,-1.0,0.0,0.0]
[1779066033990,55.45,77142.03,0.0,-1.0,0.0,0.0]
[1779066035254,55.45,77142.03,0.0,-1.0,0.0,0.0]
[1779066035289,55.45,77139.04,0.0,-1.0,0.0,0.0]
[1779066037379,55.45,77139.09,0.0,-1.0,0.0,0.0]
[1779066037449,55.45,77143.4,0.0,-1.0,0.0,0.0]
[1779066037863,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779066038870,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066039569,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066039810,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066039877,55.45,77154.27,0.0,-1.0,0.0,0.0]
[1779066041249,55.45,77154.27,0.0,-1.0,0.0,0.0]
[1779066041315,55.45,77154.27,0.0,-1.0,0.0,0.0]
[1779066041413,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066042226,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066042310,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066042322,55.45,77155.15,0.0,-1.0,0.0,0.0]
[1779066043905,55.45,77159.33,0.0,-1.0,0.0,0.0]
[1779066044912,55.45,77171.39,0.0,-1.0,0.0,0.0]
[1779066045919,55.45,77174.13,0.0,-1.0,0.0,0.0]
[1779066046926,55.45,77174.52,0.0,-1.0,0.0,0.0]
[1779066047933,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779066049439,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066050066,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066050311,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066050410,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066050955,55.45,77153.67,0.0,-1.0,0.0,0.0]
[1779066051561,55.45,77153.67,0.0,-1.0,0.0,0.0]
[1779066051962,55.45,77153.49,0.0,-1.0,0.0,0.0]
[1779066053976,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066054855,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066055059,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066055127,55.45,77148.85,0.0,-1.0,0.0,0.0]
[1779066056997,55.45,77146.16,0.0,-1.0,0.0,0.0]
[1779066058004,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066059292,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066059310,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066059341,55.45,77154.33,0.0,-1.0,0.0,0.0]
[1779066060685,55.45,77154.08,0.0,-1.0,0.0,0.0]
[1779066060809,55.45,77154.08,0.0,-1.0,0.0,0.0]
[1779066061026,55.45,77152.62,0.0,-1.0,0.0,0.0]
[1779066062033,55.45,77150.7,0.0,-1.0,0.0,0.0]
[1779066065054,55.45,77152.18,0.0,-1.0,0.0,0.0]
[1779066066369,55.45,77152.18,0.0,-1.0,0.0,0.0]
[1779066066563,55.45,77151.28,0.0,-1.0,0.0,0.0]
[1779066068075,55.45,77149.24,0.0,-1.0,0.0,0.0]
[1779066069082,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066069643,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066069809,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066070089,55.45,77144.41,0.0,-1.0,0.0,0.0]
[1779066071097,55.45,77136.3,0.0,-1.0,0.0,0.0]
[1779066072104,55.45,77126.98,0.0,-1.0,0.0,0.0]
[1779066073111,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779066074118,55.45,77125.01,0.0,-1.0,0.0,0.0]
[1779066075069,55.45,77125.01,0.0,-1.0,0.0,0.0]
[1779066075309,55.45,77125.01,0.0,-1.0,0.0,0.0]
[1779066077139,55.45,77120.81,0.0,-1.0,0.0,0.0]
[1779066078146,55.45,77121.87,0.0,-1.0,0.0,0.0]
[1779066079156,55.45,77126.19,0.0,-1.0,0.0,0.0]
[1779066080160,55.45,77133.33,0.0,-1.0,0.0,0.0]
[1779066081167,55.45,77151.29,0.0,-1.0,0.0,0.0]
[1779066082174,55.45,77157.23,0.0,-1.0,0.0,0.0]
[1779066083181,55.45,77153.85,0.0,-1.0,0.0,0.0]
[1779066084188,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066084850,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066085061,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066085884,55.45,77151.36,0.0,-1.0,0.0,0.0]
[1779066086060,55.45,77151.36,0.0,-1.0,0.0,0.0]
[1779066086202,55.45,77150.54,0.0,-1.0,0.0,0.0]
[1779066088216,55.45,77149.53,0.0,-1.0,0.0,0.0]
[1779066089224,55.45,77148.48,0.0,-1.0,0.0,0.0]
[1779066090231,55.45,77139.68,0.0,-1.0,0.0,0.0]
[1779066091238,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066091747,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066091809,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066094259,55.45,77130.78,0.0,-1.0,0.0,0.0]
[1779066095442,55.45,77130.78,0.0,-1.0,0.0,0.0]
[1779066095563,55.45,77130.78,0.0,-1.0,0.0,0.0]
[1779066095474,55.45,77136.5,0.0,-1.0,0.0,0.0]
[1779066096273,55.45,77135.33,0.0,-1.0,0.0,0.0]
[1779066097482,55.45,77135.33,0.0,-1.0,0.0,0.0]
[1779066097563,55.45,77135.33,0.0,-1.0,0.0,0.0]
[1779066097539,55.45,77133.0,0.0,-1.0,0.0,0.0]
[1779066098287,55.45,77143.49,0.0,-1.0,0.0,0.0]
[1779066099294,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066100511,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066100302,55.45,77149.98,0.0,-1.0,0.0,0.0]
[1779066101309,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066101747,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066102140,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066102317,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066102416,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066103323,55.45,77148.63,0.0,-1.0,0.0,0.0]
[1779066105277,55.45,77148.64,0.0,-1.0,0.0,0.0]
[1779066105310,55.45,77148.64,0.0,-1.0,0.0,0.0]
[1779066106344,55.45,77146.9,0.0,-1.0,0.0,0.0]
[1779066109366,55.45,77144.57,0.0,-1.0,0.0,0.0]
[1779066110062,55.45,77144.57,0.0,-1.0,0.0,0.0]
[1779066110311,55.45,77144.57,0.0,-1.0,0.0,0.0]
[1779066110373,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066110971,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066111059,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066111380,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779066114401,55.45,77140.56,0.0,-1.0,0.0,0.0]
[1779066114562,55.45,77140.56,0.0,-1.0,0.0,0.0]
[1779066114497,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066115408,55.45,77134.35,0.0,-1.0,0.0,0.0]
[1779066117422,55.45,77136.08,0.0,-1.0,0.0,0.0]
[1779066119436,55.45,77134.9,0.0,-1.0,0.0,0.0]
[1779066121450,55.45,77145.68,0.0,-1.0,0.0,0.0]
[1779066121652,55.45,77145.68,0.0,-1.0,0.0,0.0]
[1779066121809,55.45,77145.68,0.0,-1.0,0.0,0.0]
[1779066122457,55.45,77155.96,0.0,-1.0,0.0,0.0]
[1779066123464,55.45,77159.35,0.0,-1.0,0.0,0.0]
[1779066124471,55.45,77163.49,0.0,-1.0,0.0,0.0]
[1779066125038,55.45,77163.49,0.0,-1.0,0.0,0.0]
[1779066125063,55.45,77163.49,0.0,-1.0,0.0,0.0]
[1779066125093,55.45,77163.49,0.0,-1.0,0.0,0.0]
[1779066125313,55.45,77163.49,0.0,-1.0,0.0,0.0]
[1779066125479,55.45,77161.07,0.0,-1.0,0.0,0.0]
[1779066127492,55.45,77165.26,0.0,-1.0,0.0,0.0]
[1779066128499,55.45,77169.18,0.0,-1.0,0.0,0.0]
[1779066128714,55.45,77169.18,0.0,-1.0,0.0,0.0]
[1779066128811,55.45,77169.18,0.0,-1.0,0.0,0.0]
[1779066129509,55.45,77166.08,0.0,-1.0,0.0,0.0]
[1779066130513,55.45,77163.44,0.0,-1.0,0.0,0.0]
[1779066131520,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779066132457,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779066132562,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779066132527,55.45,77161.56,0.0,-1.0,0.0,0.0]
[1779066135994,55.45,77162.27,0.0,-1.0,0.0,0.0]
[1779066136064,55.45,77162.27,0.0,-1.0,0.0,0.0]
[1779066138569,55.45,77161.2,0.0,-1.0,0.0,0.0]
[1779066139577,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066139640,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066139809,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066140584,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066140890,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066141059,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066141591,55.45,77155.06,0.0,-1.0,0.0,0.0]
[1779066144612,55.45,77157.81,0.0,-1.0,0.0,0.0]
[1779066145114,55.45,77157.81,0.0,-1.0,0.0,0.0]
[1779066145311,55.45,77157.81,0.0,-1.0,0.0,0.0]
[1779066145619,55.45,77159.32,0.0,-1.0,0.0,0.0]
[1779066146626,55.45,77158.01,0.0,-1.0,0.0,0.0]
[1779066147990,55.45,77158.05,0.0,-1.0,0.0,0.0]
[1779066148060,55.45,77158.05,0.0,-1.0,0.0,0.0]
[1779066148099,55.45,77158.05,0.0,-1.0,0.0,0.0]
[1779066148309,55.45,77158.05,0.0,-1.0,0.0,0.0]
[1779066148410,55.45,77158.05,0.0,-1.0,0.0,0.0]
[1779066149647,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066150654,55.45,77155.19,0.0,-1.0,0.0,0.0]
[1779066152200,55.45,77155.19,0.0,-1.0,0.0,0.0]
[1779066152309,55.45,77155.19,0.0,-1.0,0.0,0.0]
[1779066152407,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066152670,55.45,77152.44,0.0,-1.0,0.0,0.0]
[1779066154485,55.45,77152.44,0.0,-1.0,0.0,0.0]
[1779066154561,55.45,77152.44,0.0,-1.0,0.0,0.0]
[1779066154517,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066154772,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066154810,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066154828,55.45,77144.09,0.0,-1.0,0.0,0.0]
[1779066156699,55.45,77145.33,0.0,-1.0,0.0,0.0]
[1779066157858,55.45,77145.33,0.0,-1.0,0.0,0.0]
[1779066158060,55.45,77145.33,0.0,-1.0,0.0,0.0]
[1779066158111,55.45,77141.46,0.0,-1.0,0.0,0.0]
[1779066159720,55.45,77139.24,0.0,-1.0,0.0,0.0]
[1779066160727,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779066161734,55.45,77119.13,0.0,-1.0,0.0,0.0]
[1779066162741,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779066164130,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779066164309,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779066166430,55.45,77118.02,0.0,-1.0,0.0,0.0]
[1779066166566,55.45,77118.02,0.0,-1.0,0.0,0.0]
[1779066166522,55.45,77118.7,0.0,-1.0,0.0,0.0]
[1779066167776,55.45,77115.34,0.0,-1.0,0.0,0.0]
[1779066169628,55.45,77115.34,0.0,-1.0,0.0,0.0]
[1779066168783,55.45,77107.99,0.0,-1.0,0.0,0.0]
[1779066169809,55.45,77107.99,0.0,-1.0,0.0,0.0]
[1779066169880,55.45,77103.82,0.0,-1.0,0.0,0.0]
[1779066170799,55.45,77101.07,0.0,-1.0,0.0,0.0]
[1779066171806,55.45,77099.41,0.0,-1.0,0.0,0.0]
[1779066173270,55.45,77099.41,0.0,-1.0,0.0,0.0]
[1779066173308,55.45,77099.41,0.0,-1.0,0.0,0.0]
[1779066173323,55.45,77096.62,0.0,-1.0,0.0,0.0]
[1779066174827,55.45,77095.07,0.0,-1.0,0.0,0.0]
[1779066175834,55.45,77091.56,0.0,-1.0,0.0,0.0]
[1779066177425,55.45,77091.56,0.0,-1.0,0.0,0.0]
[1779066177563,55.45,77091.56,0.0,-1.0,0.0,0.0]
[1779066179862,55.45,77093.94,0.0,-1.0,0.0,0.0]
[1779066180921,55.45,77093.94,0.0,-1.0,0.0,0.0]
[1779066181064,55.45,77093.94,0.0,-1.0,0.0,0.0]
[1779066181157,55.45,77094.02,0.0,-1.0,0.0,0.0]
[1779066181970,55.45,77094.02,0.0,-1.0,0.0,0.0]
[1779066182059,55.45,77094.02,0.0,-1.0,0.0,0.0]
[1779066182071,55.45,77097.76,0.0,-1.0,0.0,0.0]
[1779066182883,55.45,77101.75,0.0,-1.0,0.0,0.0]
[1779066184164,55.45,77101.75,0.0,-1.0,0.0,0.0]
[1779066184309,55.45,77101.75,0.0,-1.0,0.0,0.0]
[1779066184410,55.45,77102.52,0.0,-1.0,0.0,0.0]
[1779066184897,55.45,77105.18,0.0,-1.0,0.0,0.0]
[1779066185904,55.45,77095.21,0.0,-1.0,0.0,0.0]
[1779066186911,55.45,77089.0,0.0,-1.0,0.0,0.0]
[1779066187918,55.45,77075.59,0.0,-1.0,0.0,0.0]
[1779066188925,55.45,77062.35,0.0,-1.0,0.0,0.0]
[1779066189932,55.45,77058.44,0.0,-1.0,0.0,0.0]
[1779066190939,55.45,77056.81,0.0,-1.0,0.0,0.0]
[1779066191946,55.45,77055.24,0.0,-1.0,0.0,0.0]
[1779066192953,55.45,77048.22,0.0,-1.0,0.0,0.0]
[1779066194967,55.45,77052.69,0.0,-1.0,0.0,0.0]
[1779066196698,55.45,77053.31,0.0,-1.0,0.0,0.0]
[1779066196809,55.45,77053.31,0.0,-1.0,0.0,0.0]
[1779066196982,55.45,77054.4,0.0,-1.0,0.0,0.0]
[1779066197989,55.45,77061.54,0.0,-1.0,0.0,0.0]
[1779066198996,55.45,77059.36,0.0,-1.0,0.0,0.0]
[1779066200007,55.45,77056.72,0.0,-1.0,0.0,0.0]
[1779066201012,55.45,77059.77,0.0,-1.0,0.0,0.0]
[1779066202976,55.45,77059.82,0.0,-1.0,0.0,0.0]
[1779066203062,55.45,77059.82,0.0,-1.0,0.0,0.0]
[1779066203077,55.45,77061.87,0.0,-1.0,0.0,0.0]
[1779066204033,55.45,77063.63,0.0,-1.0,0.0,0.0]
[1779066205040,55.45,77062.64,0.0,-1.0,0.0,0.0]
[1779066206588,55.45,77060.06,0.0,-1.0,0.0,0.0]
[1779066207054,55.45,77056.51,0.0,-1.0,0.0,0.0]
[1779066207812,55.45,77056.51,0.0,-1.0,0.0,0.0]
[1779066208061,55.45,77054.53,0.0,-1.0,0.0,0.0]
[1779066209068,55.45,77055.81,0.0,-1.0,0.0,0.0]
[1779066211082,55.45,77058.33,0.0,-1.0,0.0,0.0]
[1779066212089,55.45,77074.95,0.0,-1.0,0.0,0.0]
[1779066213096,55.45,77090.08,0.0,-1.0,0.0,0.0]
[1779066214104,55.45,77096.43,0.0,-1.0,0.0,0.0]
[1779066215113,55.45,77101.08,0.0,-1.0,0.0,0.0]
[1779066217125,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779066218132,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066219140,55.45,77100.55,0.0,-1.0,0.0,0.0]
[1779066220148,55.45,77098.23,0.0,-1.0,0.0,0.0]
[1779066222162,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779066224101,55.45,77098.68,0.0,-1.0,0.0,0.0]
[1779066224319,55.45,77098.68,0.0,-1.0,0.0,0.0]
[1779066224420,55.45,77097.63,0.0,-1.0,0.0,0.0]
[1779066224824,55.45,77097.63,0.0,-1.0,0.0,0.0]
[1779066225058,55.45,77097.63,0.0,-1.0,0.0,0.0]
[1779066225183,55.45,77095.63,0.0,-1.0,0.0,0.0]
[1779066226190,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779066227653,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779066227197,55.45,77083.48,0.0,-1.0,0.0,0.0]
[1779066227811,55.45,77083.48,0.0,-1.0,0.0,0.0]
[1779066227938,55.45,77083.48,0.0,-1.0,0.0,0.0]
[1779066228059,55.45,77083.48,0.0,-1.0,0.0,0.0]
[1779066228204,55.45,77082.24,0.0,-1.0,0.0,0.0]
[1779066229211,55.45,77081.45,0.0,-1.0,0.0,0.0]
[1779066232232,55.45,77082.68,0.0,-1.0,0.0,0.0]
[1779066233239,55.45,77088.85,0.0,-1.0,0.0,0.0]
[1779066234167,55.45,77088.85,0.0,-1.0,0.0,0.0]
[1779066234309,55.45,77088.85,0.0,-1.0,0.0,0.0]
[1779066234631,55.45,77088.85,0.0,-1.0,0.0,0.0]
[1779066234657,55.45,77094.31,0.0,-1.0,0.0,0.0]
[1779066234808,55.45,77094.31,0.0,-1.0,0.0,0.0]
[1779066237267,55.45,77092.36,0.0,-1.0,0.0,0.0]
[1779066238325,55.45,77092.36,0.0,-1.0,0.0,0.0]
[1779066238566,55.45,77092.36,0.0,-1.0,0.0,0.0]
[1779066238667,55.45,77093.09,0.0,-1.0,0.0,0.0]
[1779066239281,55.45,77095.26,0.0,-1.0,0.0,0.0]
[1779066241298,55.45,77108.73,0.0,-1.0,0.0,0.0]
[1779066242306,55.45,77121.34,0.0,-1.0,0.0,0.0]
[1779066243311,55.45,77127.34,0.0,-1.0,0.0,0.0]
[1779066244318,55.45,77126.24,0.0,-1.0,0.0,0.0]
[1779066245325,55.45,77123.45,0.0,-1.0,0.0,0.0]
[1779066246332,55.45,77126.67,0.0,-1.0,0.0,0.0]
[1779066246900,55.45,77126.67,0.0,-1.0,0.0,0.0]
[1779066247060,55.45,77126.67,0.0,-1.0,0.0,0.0]
[1779066248346,55.45,77125.54,0.0,-1.0,0.0,0.0]
[1779066249353,55.45,77127.01,0.0,-1.0,0.0,0.0]
[1779066251367,55.45,77124.7,0.0,-1.0,0.0,0.0]
[1779066252374,55.45,77117.3,0.0,-1.0,0.0,0.0]
[1779066253383,55.45,77117.3,0.0,-1.0,0.0,0.0]
[1779066253561,55.45,77117.3,0.0,-1.0,0.0,0.0]
[1779066253661,55.45,77111.96,0.0,-1.0,0.0,0.0]
[1779066253755,55.45,77111.96,0.0,-1.0,0.0,0.0]
[1779066253810,55.45,77111.96,0.0,-1.0,0.0,0.0]
[1779066256402,55.45,77114.51,0.0,-1.0,0.0,0.0]
[1779066257453,55.45,77114.51,0.0,-1.0,0.0,0.0]
[1779066257560,55.45,77114.51,0.0,-1.0,0.0,0.0]
[1779066257656,55.45,77114.51,0.0,-1.0,0.0,0.0]
[1779066257661,55.45,77116.38,0.0,-1.0,0.0,0.0]
[1779066257810,55.45,77116.38,0.0,-1.0,0.0,0.0]
[1779066258416,55.45,77114.75,0.0,-1.0,0.0,0.0]
[1779066259423,55.45,77113.2,0.0,-1.0,0.0,0.0]
[1779066261395,55.45,77113.3,0.0,-1.0,0.0,0.0]
[1779066261561,55.45,77113.3,0.0,-1.0,0.0,0.0]
[1779066261662,55.45,77114.95,0.0,-1.0,0.0,0.0]
[1779066262444,55.45,77113.89,0.0,-1.0,0.0,0.0]
[1779066263144,55.45,77113.89,0.0,-1.0,0.0,0.0]
[1779066263309,55.45,77113.89,0.0,-1.0,0.0,0.0]
[1779066263451,55.45,77110.66,0.0,-1.0,0.0,0.0]
[1779066264458,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066265075,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066265309,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066265465,55.45,77105.03,0.0,-1.0,0.0,0.0]
[1779066270731,55.45,77104.95,0.0,-1.0,0.0,0.0]
[1779066270809,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066271508,55.45,77105.52,0.0,-1.0,0.0,0.0]
[1779066272514,55.45,77106.72,0.0,-1.0,0.0,0.0]
[1779066273521,55.45,77112.55,0.0,-1.0,0.0,0.0]
[1779066274539,55.45,77125.37,0.0,-1.0,0.0,0.0]
[1779066275539,55.45,77133.56,0.0,-1.0,0.0,0.0]
[1779066276576,55.45,77133.47,0.0,-1.0,0.0,0.0]
[1779066277266,55.45,77133.47,0.0,-1.0,0.0,0.0]
[1779066277311,55.45,77133.47,0.0,-1.0,0.0,0.0]
[1779066277427,55.45,77133.47,0.0,-1.0,0.0,0.0]
[1779066277559,55.45,77133.47,0.0,-1.0,0.0,0.0]
[1779066277575,55.45,77133.07,0.0,-1.0,0.0,0.0]
[1779066278580,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779066279586,55.45,77128.6,0.0,-1.0,0.0,0.0]
[1779066280201,55.45,77128.6,0.0,-1.0,0.0,0.0]
[1779066280270,55.45,77128.6,0.0,-1.0,0.0,0.0]
[1779066280311,55.45,77128.6,0.0,-1.0,0.0,0.0]
[1779066280593,55.45,77127.06,0.0,-1.0,0.0,0.0]
[1779066281600,55.45,77130.15,0.0,-1.0,0.0,0.0]
[1779066282607,55.45,77140.31,0.0,-1.0,0.0,0.0]
[1779066283511,55.45,77140.31,0.0,-1.0,0.0,0.0]
[1779066283562,55.45,77140.31,0.0,-1.0,0.0,0.0]
[1779066283614,55.45,77141.47,0.0,-1.0,0.0,0.0]
[1779066283866,55.45,77141.47,0.0,-1.0,0.0,0.0]
[1779066284062,55.45,77141.47,0.0,-1.0,0.0,0.0]
[1779066284621,55.45,77140.5,0.0,-1.0,0.0,0.0]
[1779066285628,55.45,77141.56,0.0,-1.0,0.0,0.0]
[1779066287651,55.45,77143.53,0.0,-1.0,0.0,0.0]
[1779066288658,55.45,77145.76,0.0,-1.0,0.0,0.0]
[1779066289702,55.45,77145.76,0.0,-1.0,0.0,0.0]
[1779066289813,55.45,77145.76,0.0,-1.0,0.0,0.0]
[1779066289736,55.45,77146.54,0.0,-1.0,0.0,0.0]
[1779066289874,55.45,77146.54,0.0,-1.0,0.0,0.0]
[1779066290061,55.45,77146.54,0.0,-1.0,0.0,0.0]
[1779066291679,55.45,77140.57,0.0,-1.0,0.0,0.0]
[1779066292760,55.45,77140.57,0.0,-1.0,0.0,0.0]
[1779066292815,55.45,77140.57,0.0,-1.0,0.0,0.0]
[1779066292686,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066292938,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293059,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293693,55.45,77132.32,0.0,-1.0,0.0,0.0]
[1779066294701,55.45,77129.52,0.0,-1.0,0.0,0.0]
[1779066297723,55.45,77127.75,0.0,-1.0,0.0,0.0]
[1779066298729,55.45,77125.16,0.0,-1.0,0.0,0.0]
[1779066300109,55.45,77125.45,0.0,-1.0,0.0,0.0]
[1779066300292,55.45,77125.45,0.0,-1.0,0.0,0.0]
[1779066300310,55.45,77125.45,0.0,-1.0,0.0,0.0]
[1779066300748,55.45,77127.2,0.0,-1.0,0.0,0.0]
[1779066302627,55.45,77127.4,0.0,-1.0,0.0,0.0]
[1779066302810,55.45,77127.4,0.0,-1.0,0.0,0.0]
[1779066302825,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779066303112,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779066303308,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779066303769,55.45,77129.6,0.0,-1.0,0.0,0.0]
[1779066307797,55.45,77130.56,0.0,-1.0,0.0,0.0]
[1779066308804,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066309328,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066309562,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066310818,55.45,77141.9,0.0,-1.0,0.0,0.0]
[1779066311825,55.45,77142.93,0.0,-1.0,0.0,0.0]
[1779066311864,55.45,77142.93,0.0,-1.0,0.0,0.0]
[1779066312058,55.45,77142.93,0.0,-1.0,0.0,0.0]
[1779066312835,55.45,77149.96,0.0,-1.0,0.0,0.0]
[1779066313843,55.45,77155.78,0.0,-1.0,0.0,0.0]
[1779066315554,55.45,77155.78,0.0,-1.0,0.0,0.0]
[1779066315684,55.45,77155.78,0.0,-1.0,0.0,0.0]
[1779066315808,55.45,77155.78,0.0,-1.0,0.0,0.0]
[1779066315785,55.45,77152.78,0.0,-1.0,0.0,0.0]
[1779066315857,55.45,77148.89,0.0,-1.0,0.0,0.0]
[1779066316864,55.45,77144.64,0.0,-1.0,0.0,0.0]
[1779066317871,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779066318879,55.45,77131.55,0.0,-1.0,0.0,0.0]
[1779066319886,55.45,77132.97,0.0,-1.0,0.0,0.0]
[1779066320893,55.45,77135.42,0.0,-1.0,0.0,0.0]
[1779066321900,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323077,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323146,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323309,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323399,55.45,77150.58,0.0,-1.0,0.0,0.0]
[1779066326231,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066326280,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066326310,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066326381,55.45,77150.42,0.0,-1.0,0.0,0.0]
[1779066327942,55.45,77149.38,0.0,-1.0,0.0,0.0]
[1779066329396,55.45,77149.38,0.0,-1.0,0.0,0.0]
[1779066329521,55.45,77149.38,0.0,-1.0,0.0,0.0]
[1779066329562,55.45,77149.38,0.0,-1.0,0.0,0.0]
[1779066329622,55.45,77145.71,0.0,-1.0,0.0,0.0]
[1779066329956,55.45,77146.86,0.0,-1.0,0.0,0.0]
[1779066330963,55.45,77144.66,0.0,-1.0,0.0,0.0]
[1779066332562,55.45,77144.66,0.0,-1.0,0.0,0.0]
[1779066332671,55.45,77144.66,0.0,-1.0,0.0,0.0]
[1779066332810,55.45,77144.66,0.0,-1.0,0.0,0.0]
[1779066332772,55.45,77139.99,0.0,-1.0,0.0,0.0]
[1779066332977,55.45,77137.3,0.0,-1.0,0.0,0.0]
[1779066333984,55.45,77140.44,0.0,-1.0,0.0,0.0]
[1779066334991,55.45,77136.89,0.0,-1.0,0.0,0.0]
[1779066336131,55.45,77136.89,0.0,-1.0,0.0,0.0]
[1779066336227,55.45,77136.89,0.0,-1.0,0.0,0.0]
[1779066336312,55.45,77136.89,0.0,-1.0,0.0,0.0]
[1779066336379,55.45,77136.21,0.0,-1.0,0.0,0.0]
[1779066337005,55.45,77138.01,0.0,-1.0,0.0,0.0]
[1779066339019,55.45,77136.99,0.0,-1.0,0.0,0.0]
[1779066341073,55.45,77137.02,0.0,-1.0,0.0,0.0]
[1779066341309,55.45,77137.02,0.0,-1.0,0.0,0.0]
[1779066343052,55.45,77137.32,0.0,-1.0,0.0,0.0]
[1779066343065,55.45,77137.32,0.0,-1.0,0.0,0.0]
[1779066343221,55.45,77137.32,0.0,-1.0,0.0,0.0]
[1779066343308,55.45,77137.32,0.0,-1.0,0.0,0.0]
[1779066343322,55.45,77138.82,0.0,-1.0,0.0,0.0]
[1779066344054,55.45,77136.43,0.0,-1.0,0.0,0.0]
[1779066347075,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066348312,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066348535,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066348560,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066348603,55.45,77136.82,0.0,-1.0,0.0,0.0]
[1779066351641,55.45,77137.28,0.0,-1.0,0.0,0.0]
[1779066351811,55.45,77137.28,0.0,-1.0,0.0,0.0]
[1779066351742,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066354124,55.45,77142.28,0.0,-1.0,0.0,0.0]
[1779066357145,55.45,77141.08,0.0,-1.0,0.0,0.0]
[1779066358409,55.45,77141.08,0.0,-1.0,0.0,0.0]
[1779066358560,55.45,77141.08,0.0,-1.0,0.0,0.0]
[1779066358608,55.45,77140.79,0.0,-1.0,0.0,0.0]
[1779066360731,55.45,77141.08,0.0,-1.0,0.0,0.0]
[1779066360813,55.45,77141.08,0.0,-1.0,0.0,0.0]
[1779066361173,55.45,77137.81,0.0,-1.0,0.0,0.0]
[1779066362180,55.45,77123.61,0.0,-1.0,0.0,0.0]
[1779066363187,55.45,77115.5,0.0,-1.0,0.0,0.0]
[1779066364147,55.45,77115.5,0.0,-1.0,0.0,0.0]
[1779066364252,55.45,77115.5,0.0,-1.0,0.0,0.0]
[1779066364310,55.45,77115.5,0.0,-1.0,0.0,0.0]
[1779066364409,55.45,77115.73,0.0,-1.0,0.0,0.0]
[1779066365202,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779066366208,55.45,77106.89,0.0,-1.0,0.0,0.0]
[1779066367215,55.45,77110.35,0.0,-1.0,0.0,0.0]
[1779066368225,55.45,77122.7,0.0,-1.0,0.0,0.0]
[1779066369627,55.45,77122.7,0.0,-1.0,0.0,0.0]
[1779066369758,55.45,77122.7,0.0,-1.0,0.0,0.0]
[1779066369812,55.45,77122.7,0.0,-1.0,0.0,0.0]
[1779066369859,55.45,77130.97,0.0,-1.0,0.0,0.0]
[1779066370236,55.45,77132.47,0.0,-1.0,0.0,0.0]
[1779066371247,55.45,77136.85,0.0,-1.0,0.0,0.0]
[1779066372253,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066373225,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066373310,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066373496,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066373558,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066373660,55.45,77142.83,0.0,-1.0,0.0,0.0]
[1779066375274,55.45,77146.78,0.0,-1.0,0.0,0.0]
[1779066376641,55.45,77146.78,0.0,-1.0,0.0,0.0]
[1779066376809,55.45,77146.78,0.0,-1.0,0.0,0.0]
[1779066376823,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377052,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377058,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377288,55.45,77151.31,0.0,-1.0,0.0,0.0]
[1779066378295,55.45,77160.91,0.0,-1.0,0.0,0.0]
[1779066379302,55.45,77166.11,0.0,-1.0,0.0,0.0]
[1779066380309,55.45,77166.77,0.0,-1.0,0.0,0.0]
[1779066381316,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066382326,55.45,77177.17,0.0,-1.0,0.0,0.0]
[1779066383063,55.45,77177.17,0.0,-1.0,0.0,0.0]
[1779066383310,55.45,77177.17,0.0,-1.0,0.0,0.0]
[1779066383332,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384287,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384309,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384339,55.45,77169.21,0.0,-1.0,0.0,0.0]
[1779066385346,55.45,77166.29,0.0,-1.0,0.0,0.0]
[1779066386881,55.45,77166.29,0.0,-1.0,0.0,0.0]
[1779066386353,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387026,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387059,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387360,55.45,77163.0,0.0,-1.0,0.0,0.0]
[1779066388367,55.45,77163.67,0.0,-1.0,0.0,0.0]
[1779066389630,55.45,77163.67,0.0,-1.0,0.0,0.0]
[1779066389808,55.45,77163.67,0.0,-1.0,0.0,0.0]
[1779066389867,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066391408,55.45,77162.64,0.0,-1.0,0.0,0.0]
[1779066391559,55.45,77162.64,0.0,-1.0,0.0,0.0]
[1779066391592,55.45,77161.25,0.0,-1.0,0.0,0.0]
[1779066392395,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393314,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393566,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393665,55.45,77154.0,0.0,-1.0,0.0,0.0]
[1779066394409,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779066396423,55.45,77150.48,0.0,-1.0,0.0,0.0]
[1779066397447,55.45,77150.48,0.0,-1.0,0.0,0.0]
[1779066397561,55.45,77150.48,0.0,-1.0,0.0,0.0]
[1779066397669,55.45,77150.48,0.0,-1.0,0.0,0.0]
[1779066397809,55.45,77150.48,0.0,-1.0,0.0,0.0]
[1779066397879,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398437,55.45,77148.95,0.0,-1.0,0.0,0.0]
[1779066399444,55.45,77145.92,0.0,-1.0,0.0,0.0]
[1779066400451,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401104,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401308,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401527,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401560,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401628,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066402465,55.45,77154.68,0.0,-1.0,0.0,0.0]
[1779066402988,55.45,77154.68,0.0,-1.0,0.0,0.0]
[1779066403540,55.45,77154.68,0.0,-1.0,0.0,0.0]
[1779066403641,55.45,77177.63,0.0,-1.0,0.0,0.0]
[1779066404479,55.45,77193.25,0.0,-1.0,0.0,0.0]
[1779066405486,55.45,77195.66,0.0,-1.0,0.0,0.0]
[1779066406496,55.45,77199.16,0.0,-1.0,0.0,0.0]
[1779066407108,55.45,77199.16,0.0,-1.0,0.0,0.0]
[1779066407501,55.45,77203.07,0.0,-1.0,0.0,0.0]
[1779066408508,55.45,77203.77,0.0,-1.0,0.0,0.0]
[1779066409515,55.45,77211.96,0.0,-1.0,0.0,0.0]
[1779066410522,55.45,77215.37,0.0,-1.0,0.0,0.0]
[1779066412536,55.45,77212.79,0.0,-1.0,0.0,0.0]
[1779066413543,55.45,77208.81,0.0,-1.0,0.0,0.0]
[1779066414554,55.45,77201.71,0.0,-1.0,0.0,0.0]
[1779066415560,55.45,77195.84,0.0,-1.0,0.0,0.0]
[1779066416567,55.45,77190.71,0.0,-1.0,0.0,0.0]
[1779066417574,55.45,77181.19,0.0,-1.0,0.0,0.0]
[1779066418581,55.45,77178.31,0.0,-1.0,0.0,0.0]
[1779066419588,55.45,77174.33,0.0,-1.0,0.0,0.0]
[1779066420595,55.45,77172.41,0.0,-1.0,0.0,0.0]
[1779066421750,55.45,77172.41,0.0,-1.0,0.0,0.0]
[1779066421810,55.45,77172.41,0.0,-1.0,0.0,0.0]
[1779066421911,55.45,77174.22,0.0,-1.0,0.0,0.0]
[1779066422609,55.45,77178.99,0.0,-1.0,0.0,0.0]
[1779066423616,55.45,77182.82,0.0,-1.0,0.0,0.0]
[1779066424781,55.45,77182.82,0.0,-1.0,0.0,0.0]
[1779066424813,55.45,77182.82,0.0,-1.0,0.0,0.0]
[1779066424825,55.45,77186.0,0.0,-1.0,0.0,0.0]
[1779066426637,55.45,77191.71,0.0,-1.0,0.0,0.0]
[1779066427890,55.45,77191.71,0.0,-1.0,0.0,0.0]
[1779066427991,55.45,77192.26,0.0,-1.0,0.0,0.0]
[1779066428061,55.45,77192.26,0.0,-1.0,0.0,0.0]
[1779066428651,55.45,77185.03,0.0,-1.0,0.0,0.0]
[1779066429658,55.45,77186.2,0.0,-1.0,0.0,0.0]
[1779066430049,55.45,77186.2,0.0,-1.0,0.0,0.0]
[1779066430058,55.45,77186.2,0.0,-1.0,0.0,0.0]
[1779066430665,55.45,77183.27,0.0,-1.0,0.0,0.0]
[1779066431672,55.45,77182.05,0.0,-1.0,0.0,0.0]
[1779066432679,55.45,77180.57,0.0,-1.0,0.0,0.0]
[1779066433314,55.45,77180.57,0.0,-1.0,0.0,0.0]
[1779066433560,55.45,77180.57,0.0,-1.0,0.0,0.0]
[1779066433686,55.45,77178.45,0.0,-1.0,0.0,0.0]
[1779066434693,55.45,77182.15,0.0,-1.0,0.0,0.0]
[1779066436708,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437132,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437310,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437714,55.45,77182.59,0.0,-1.0,0.0,0.0]
[1779066439728,55.45,77180.42,0.0,-1.0,0.0,0.0]
[1779066440735,55.45,77177.15,0.0,-1.0,0.0,0.0]
[1779066441157,55.45,77177.15,0.0,-1.0,0.0,0.0]
[1779066441312,55.45,77177.15,0.0,-1.0,0.0,0.0]
[1779066441742,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442749,55.45,77170.63,0.0,-1.0,0.0,0.0]
[1779066443314,55.45,77170.63,0.0,-1.0,0.0,0.0]
[1779066443756,55.45,77169.82,0.0,-1.0,0.0,0.0]
[1779066444763,55.45,77168.75,0.0,-1.0,0.0,0.0]
[1779066445770,55.45,77166.79,0.0,-1.0,0.0,0.0]
[1779066446777,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779066447784,55.45,77156.2,0.0,-1.0,0.0,0.0]
[1779066448791,55.45,77154.47,0.0,-1.0,0.0,0.0]
[1779066449708,55.45,77154.47,0.0,-1.0,0.0,0.0]
[1779066449808,55.45,77154.47,0.0,-1.0,0.0,0.0]
[1779066450805,55.45,77150.93,0.0,-1.0,0.0,0.0]
[1779066451812,55.45,77146.4,0.0,-1.0,0.0,0.0]
[1779066452740,55.45,77146.4,0.0,-1.0,0.0,0.0]
[1779066452809,55.45,77146.4,0.0,-1.0,0.0,0.0]
[1779066452819,55.45,77139.13,0.0,-1.0,0.0,0.0]
[1779066453826,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066456848,55.45,77130.81,0.0,-1.0,0.0,0.0]
[1779066457856,55.45,77126.75,0.0,-1.0,0.0,0.0]
[1779066459948,55.45,77126.13,0.0,-1.0,0.0,0.0]
[1779066460058,55.45,77126.12,0.0,-1.0,0.0,0.0]
[1779066460883,55.45,77119.28,0.0,-1.0,0.0,0.0]
[1779066461891,55.45,77115.53,0.0,-1.0,0.0,0.0]
[1779066462897,55.45,77112.02,0.0,-1.0,0.0,0.0]
[1779066463904,55.45,77104.96,0.0,-1.0,0.0,0.0]
[1779066464913,55.45,77093.56,0.0,-1.0,0.0,0.0]
[1779066465918,55.45,77087.31,0.0,-1.0,0.0,0.0]
[1779066466925,55.45,77085.56,0.0,-1.0,0.0,0.0]
[1779066467932,55.45,77079.73,0.0,-1.0,0.0,0.0]
[1779066468939,55.45,77075.49,0.0,-1.0,0.0,0.0]
[1779066469946,55.45,77074.52,0.0,-1.0,0.0,0.0]
[1779066470954,55.45,77075.53,0.0,-1.0,0.0,0.0]
[1779066472223,55.45,77075.11,0.0,-1.0,0.0,0.0]
[1779066472310,55.45,77075.11,0.0,-1.0,0.0,0.0]
[1779066474933,55.45,77075.43,0.0,-1.0,0.0,0.0]
[1779066475060,55.45,77075.43,0.0,-1.0,0.0,0.0]
[1779066475018,55.45,77075.45,0.0,-1.0,0.0,0.0]
[1779066477031,55.45,77067.81,0.0,-1.0,0.0,0.0]
[1779066478038,55.45,77063.68,0.0,-1.0,0.0,0.0]
[1779066479045,55.45,77074.07,0.0,-1.0,0.0,0.0]
[1779066480052,55.45,77075.7,0.0,-1.0,0.0,0.0]
[1779066481059,55.45,77070.14,0.0,-1.0,0.0,0.0]
[1779066482066,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066483073,55.45,77062.39,0.0,-1.0,0.0,0.0]
[1779066484985,55.45,77062.39,0.0,-1.0,0.0,0.0]
[1779066485067,55.45,77062.39,0.0,-1.0,0.0,0.0]
[1779066484080,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485087,55.45,77056.69,0.0,-1.0,0.0,0.0]
[1779066488108,55.45,77045.74,0.0,-1.0,0.0,0.0]
[1779066489115,55.45,77043.86,0.0,-1.0,0.0,0.0]
[1779066490122,55.45,77048.21,0.0,-1.0,0.0,0.0]
[1779066491482,55.45,77048.21,0.0,-1.0,0.0,0.0]
[1779066491563,55.45,77048.21,0.0,-1.0,0.0,0.0]
[1779066491655,55.45,77047.23,0.0,-1.0,0.0,0.0]
[1779066493627,55.45,77047.74,0.0,-1.0,0.0,0.0]
[1779066493809,55.45,77047.74,0.0,-1.0,0.0,0.0]
[1779066493837,55.45,77047.47,0.0,-1.0,0.0,0.0]
[1779066495157,55.45,77052.77,0.0,-1.0,0.0,0.0]
[1779066496312,55.45,77052.77,0.0,-1.0,0.0,0.0]
[1779066496559,55.45,77052.77,0.0,-1.0,0.0,0.0]
[1779066496660,55.45,77057.55,0.0,-1.0,0.0,0.0]
[1779066497171,55.45,77053.49,0.0,-1.0,0.0,0.0]
[1779066498178,55.45,77050.29,0.0,-1.0,0.0,0.0]
[1779066499270,55.45,77050.29,0.0,-1.0,0.0,0.0]
[1779066499309,55.45,77050.29,0.0,-1.0,0.0,0.0]
[1779066499316,55.45,77048.49,0.0,-1.0,0.0,0.0]
[1779066501545,55.45,77048.71,0.0,-1.0,0.0,0.0]
[1779066501562,55.45,77048.71,0.0,-1.0,0.0,0.0]
[1779066502206,55.45,77050.16,0.0,-1.0,0.0,0.0]
[1779066503213,55.45,77053.07,0.0,-1.0,0.0,0.0]
[1779066504503,55.45,77053.07,0.0,-1.0,0.0,0.0]
[1779066504560,55.45,77053.07,0.0,-1.0,0.0,0.0]
[1779066504926,55.45,77053.07,0.0,-1.0,0.0,0.0]
[1779066505058,55.45,77053.07,0.0,-1.0,0.0,0.0]
[1779066505027,55.45,77056.0,0.0,-1.0,0.0,0.0]
[1779066505227,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779066506234,55.45,77055.38,0.0,-1.0,0.0,0.0]
[1779066507880,55.45,77055.38,0.0,-1.0,0.0,0.0]
[1779066508076,55.45,77055.38,0.0,-1.0,0.0,0.0]
[1779066507892,55.45,77054.08,0.0,-1.0,0.0,0.0]
[1779066508248,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509255,55.45,77067.06,0.0,-1.0,0.0,0.0]
[1779066511076,55.45,77067.06,0.0,-1.0,0.0,0.0]
[1779066510262,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066511308,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066511332,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779066512276,55.45,77071.58,0.0,-1.0,0.0,0.0]
[1779066513283,55.45,77074.41,0.0,-1.0,0.0,0.0]
[1779066514290,55.45,77078.7,0.0,-1.0,0.0,0.0]
[1779066515297,55.45,77082.8,0.0,-1.0,0.0,0.0]
[1779066516305,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066519482,55.45,77087.19,0.0,-1.0,0.0,0.0]
[1779066519560,55.45,77087.19,0.0,-1.0,0.0,0.0]
[1779066519736,55.45,77086.37,0.0,-1.0,0.0,0.0]
[1779066520336,55.45,77079.92,0.0,-1.0,0.0,0.0]
[1779066521621,55.45,77071.44,0.0,-1.0,0.0,0.0]
[1779066522348,55.45,77066.6,0.0,-1.0,0.0,0.0]
[1779066523313,55.45,77066.6,0.0,-1.0,0.0,0.0]
[1779066523355,55.45,77068.27,0.0,-1.0,0.0,0.0]
[1779066524494,55.45,77068.27,0.0,-1.0,0.0,0.0]
[1779066524563,55.45,77068.27,0.0,-1.0,0.0,0.0]
[1779066524664,55.45,77068.05,0.0,-1.0,0.0,0.0]
[1779066526376,55.45,77066.99,0.0,-1.0,0.0,0.0]
[1779066527310,55.45,77066.99,0.0,-1.0,0.0,0.0]
[1779066529397,55.45,77064.44,0.0,-1.0,0.0,0.0]
[1779066531411,55.45,77067.01,0.0,-1.0,0.0,0.0]
[1779066532418,55.45,77072.62,0.0,-1.0,0.0,0.0]
[1779066533425,55.45,77077.97,0.0,-1.0,0.0,0.0]
[1779066534846,55.45,77077.97,0.0,-1.0,0.0,0.0]
[1779066535061,55.45,77077.97,0.0,-1.0,0.0,0.0]
[1779066534893,55.45,77079.99,0.0,-1.0,0.0,0.0]
[1779066535787,55.45,77079.99,0.0,-1.0,0.0,0.0]
[1779066535808,55.45,77079.99,0.0,-1.0,0.0,0.0]
[1779066536446,55.45,77073.27,0.0,-1.0,0.0,0.0]
[1779066537453,55.45,77069.78,0.0,-1.0,0.0,0.0]
[1779066538600,55.45,77069.78,0.0,-1.0,0.0,0.0]
[1779066538712,55.45,77069.78,0.0,-1.0,0.0,0.0]
[1779066538809,55.45,77069.78,0.0,-1.0,0.0,0.0]
[1779066538939,55.45,77068.32,0.0,-1.0,0.0,0.0]
[1779066541482,55.45,77073.47,0.0,-1.0,0.0,0.0]
[1779066542489,55.45,77081.16,0.0,-1.0,0.0,0.0]
[1779066543496,55.45,77090.57,0.0,-1.0,0.0,0.0]
[1779066544503,55.45,77102.2,0.0,-1.0,0.0,0.0]
[1779066545510,55.45,77101.35,0.0,-1.0,0.0,0.0]
[1779066546517,55.45,77102.61,0.0,-1.0,0.0,0.0]
[1779066547524,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066549354,55.45,77104.8,0.0,-1.0,0.0,0.0]
[1779066549563,55.45,77104.8,0.0,-1.0,0.0,0.0]
[1779066549579,55.45,77104.8,0.0,-1.0,0.0,0.0]
[1779066549808,55.45,77104.8,0.0,-1.0,0.0,0.0]
[1779066549909,55.45,77105.63,0.0,-1.0,0.0,0.0]
[1779066551552,55.45,77108.14,0.0,-1.0,0.0,0.0]
[1779066553566,55.45,77105.86,0.0,-1.0,0.0,0.0]
[1779066554573,55.45,77104.68,0.0,-1.0,0.0,0.0]
[1779066556265,55.45,77104.08,0.0,-1.0,0.0,0.0]
[1779066556311,55.45,77104.08,0.0,-1.0,0.0,0.0]
[1779066556352,55.45,77104.08,0.0,-1.0,0.0,0.0]
[1779066556562,55.45,77104.08,0.0,-1.0,0.0,0.0]
[1779066556589,55.45,77105.54,0.0,-1.0,0.0,0.0]
[1779066557595,55.45,77107.72,0.0,-1.0,0.0,0.0]
[1779066558602,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779066560202,55.45,77108.99,0.0,-1.0,0.0,0.0]
[1779066560310,55.45,77108.99,0.0,-1.0,0.0,0.0]
[1779066560618,55.45,77109.39,0.0,-1.0,0.0,0.0]
[1779066561524,55.45,77109.39,0.0,-1.0,0.0,0.0]
[1779066561561,55.45,77109.39,0.0,-1.0,0.0,0.0]
[1779066561625,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066562632,55.45,77101.84,0.0,-1.0,0.0,0.0]
[1779066563639,55.45,77100.5,0.0,-1.0,0.0,0.0]
[1779066564606,55.45,77100.5,0.0,-1.0,0.0,0.0]
[1779066564683,55.45,77100.5,0.0,-1.0,0.0,0.0]
[1779066564809,55.45,77100.5,0.0,-1.0,0.0,0.0]
[1779066564910,55.45,77098.49,0.0,-1.0,0.0,0.0]
[1779066570688,55.45,77098.64,0.0,-1.0,0.0,0.0]
[1779066571695,55.45,77102.92,0.0,-1.0,0.0,0.0]
[1779066572702,55.45,77106.41,0.0,-1.0,0.0,0.0]
[1779066573212,55.45,77106.41,0.0,-1.0,0.0,0.0]
[1779066573310,55.45,77106.41,0.0,-1.0,0.0,0.0]
[1779066573332,55.45,77106.41,0.0,-1.0,0.0,0.0]
[1779066573563,55.45,77106.41,0.0,-1.0,0.0,0.0]
[1779066573709,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779066575723,55.45,77109.9,0.0,-1.0,0.0,0.0]
[1779066576730,55.45,77114.12,0.0,-1.0,0.0,0.0]
[1779066577737,55.45,77118.15,0.0,-1.0,0.0,0.0]
[1779066579390,55.45,77117.57,0.0,-1.0,0.0,0.0]
[1779066579495,55.45,77117.57,0.0,-1.0,0.0,0.0]
[1779066579562,55.45,77117.57,0.0,-1.0,0.0,0.0]
[1779066579751,55.45,77116.79,0.0,-1.0,0.0,0.0]
[1779066581765,55.45,77113.05,0.0,-1.0,0.0,0.0]
[1779066582773,55.45,77114.64,0.0,-1.0,0.0,0.0]
[1779066583639,55.45,77114.64,0.0,-1.0,0.0,0.0]
[1779066583810,55.45,77114.64,0.0,-1.0,0.0,0.0]
[1779066584060,55.45,77114.64,0.0,-1.0,0.0,0.0]
[1779066584150,55.45,77115.08,0.0,-1.0,0.0,0.0]
[1779066584786,55.45,77113.88,0.0,-1.0,0.0,0.0]
[1779066585793,55.45,77115.63,0.0,-1.0,0.0,0.0]
[1779066588931,55.45,77114.9,0.0,-1.0,0.0,0.0]
[1779066588981,55.45,77114.9,0.0,-1.0,0.0,0.0]
[1779066589060,55.45,77114.9,0.0,-1.0,0.0,0.0]
[1779066589160,55.45,77115.33,0.0,-1.0,0.0,0.0]
[1779066589824,55.45,77114.28,0.0,-1.0,0.0,0.0]
[1779066591156,55.45,77114.28,0.0,-1.0,0.0,0.0]
[1779066591159,55.45,77110.92,0.0,-1.0,0.0,0.0]
[1779066591202,55.45,77110.92,0.0,-1.0,0.0,0.0]
[1779066591310,55.45,77110.92,0.0,-1.0,0.0,0.0]
[1779066591838,55.45,77109.93,0.0,-1.0,0.0,0.0]
[1779066594859,55.45,77120.61,0.0,-1.0,0.0,0.0]
[1779066595866,55.45,77134.42,0.0,-1.0,0.0,0.0]
[1779066596873,55.45,77133.55,0.0,-1.0,0.0,0.0]
[1779066597880,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779066598887,55.45,77130.61,0.0,-1.0,0.0,0.0]
[1779066599321,55.45,77130.61,0.0,-1.0,0.0,0.0]
[1779066599427,55.45,77130.61,0.0,-1.0,0.0,0.0]
[1779066599561,55.45,77130.61,0.0,-1.0,0.0,0.0]
[1779066599894,55.45,77130.16,0.0,-1.0,0.0,0.0]
[1779066601909,55.45,77128.3,0.0,-1.0,0.0,0.0]
[1779066602915,55.45,77134.78,0.0,-1.0,0.0,0.0]
[1779066603922,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066604683,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066604733,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066604809,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066604929,55.45,77137.89,0.0,-1.0,0.0,0.0]
[1779066606943,55.45,77140.69,0.0,-1.0,0.0,0.0]
[1779066608957,55.45,77147.37,0.0,-1.0,0.0,0.0]
[1779066609965,55.45,77149.71,0.0,-1.0,0.0,0.0]
[1779066610971,55.45,77152.43,0.0,-1.0,0.0,0.0]
[1779066611367,55.45,77152.43,0.0,-1.0,0.0,0.0]
[1779066611560,55.45,77152.43,0.0,-1.0,0.0,0.0]
[1779066611978,55.45,77154.45,0.0,-1.0,0.0,0.0]
[1779066615000,55.45,77155.98,0.0,-1.0,0.0,0.0]
[1779066617016,55.45,77168.16,0.0,-1.0,0.0,0.0]
[1779066618023,55.45,77178.01,0.0,-1.0,0.0,0.0]
[1779066619030,55.45,77173.73,0.0,-1.0,0.0,0.0]
[1779066620037,55.45,77161.9,0.0,-1.0,0.0,0.0]
[1779066621044,55.45,77153.68,0.0,-1.0,0.0,0.0]
[1779066622051,55.45,77149.81,0.0,-1.0,0.0,0.0]
[1779066623058,55.45,77142.68,0.0,-1.0,0.0,0.0]
[1779066624065,55.45,77140.52,0.0,-1.0,0.0,0.0]
[1779066625073,55.45,77143.16,0.0,-1.0,0.0,0.0]
[1779066625283,55.45,77143.16,0.0,-1.0,0.0,0.0]
[1779066625315,55.45,77143.16,0.0,-1.0,0.0,0.0]
[1779066625334,55.45,77143.16,0.0,-1.0,0.0,0.0]
[1779066625571,55.45,77143.16,0.0,-1.0,0.0,0.0]
[1779066626079,55.45,77145.19,0.0,-1.0,0.0,0.0]
[1779066627086,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066627400,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066627403,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066627562,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066628093,55.45,77149.33,0.0,-1.0,0.0,0.0]
[1779066629100,55.45,77151.61,0.0,-1.0,0.0,0.0]
[1779066631114,55.45,77149.77,0.0,-1.0,0.0,0.0]
[1779066632523,55.45,77149.05,0.0,-1.0,0.0,0.0]
[1779066632565,55.45,77149.05,0.0,-1.0,0.0,0.0]
[1779066632573,55.45,77149.05,0.0,-1.0,0.0,0.0]
[1779066632809,55.45,77149.05,0.0,-1.0,0.0,0.0]
[1779066633128,55.45,77146.04,0.0,-1.0,0.0,0.0]
[1779066636149,55.45,77148.0,0.0,-1.0,0.0,0.0]
[1779066637156,55.45,77149.49,0.0,-1.0,0.0,0.0]
[1779066637490,55.45,77149.49,0.0,-1.0,0.0,0.0]
[1779066637561,55.45,77149.49,0.0,-1.0,0.0,0.0]
[1779066637923,55.45,77149.49,0.0,-1.0,0.0,0.0]
[1779066638059,55.45,77149.49,0.0,-1.0,0.0,0.0]
[1779066638163,55.45,77154.63,0.0,-1.0,0.0,0.0]
[1779066639170,55.45,77169.13,0.0,-1.0,0.0,0.0]
[1779066640177,55.45,77178.13,0.0,-1.0,0.0,0.0]
[1779066641185,55.45,77177.44,0.0,-1.0,0.0,0.0]
[1779066642237,55.45,77177.44,0.0,-1.0,0.0,0.0]
[1779066642309,55.45,77177.5,0.0,-1.0,0.0,0.0]
[1779066647227,55.45,77176.47,0.0,-1.0,0.0,0.0]
[1779066649241,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066650366,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066650413,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066650559,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066650660,55.45,77177.74,0.0,-1.0,0.0,0.0]
[1779066653269,55.45,77197.71,0.0,-1.0,0.0,0.0]
[1779066654853,55.45,77197.71,0.0,-1.0,0.0,0.0]
[1779066654923,55.45,77207.65,0.0,-1.0,0.0,0.0]
[1779066655517,55.45,77213.89,0.0,-1.0,0.0,0.0]
[1779066656293,55.45,77222.62,0.0,-1.0,0.0,0.0]
[1779066657301,55.45,77229.67,0.0,-1.0,0.0,0.0]
[1779066658844,55.45,77229.67,0.0,-1.0,0.0,0.0]
[1779066658898,55.45,77233.69,0.0,-1.0,0.0,0.0]
[1779066660377,55.45,77238.67,0.0,-1.0,0.0,0.0]
[1779066661383,55.45,77235.89,0.0,-1.0,0.0,0.0]
[1779066662390,55.45,77229.05,0.0,-1.0,0.0,0.0]
[1779066663398,55.45,77227.71,0.0,-1.0,0.0,0.0]
[1779066664409,55.45,77236.86,0.0,-1.0,0.0,0.0]
[1779066665462,55.45,77246.51,0.0,-1.0,0.0,0.0]
[1779066666427,55.45,77246.93,0.0,-1.0,0.0,0.0]
[1779066667924,55.45,77243.25,0.0,-1.0,0.0,0.0]
[1779066668441,55.45,77235.1,0.0,-1.0,0.0,0.0]
[1779066669448,55.45,77230.62,0.0,-1.0,0.0,0.0]
[1779066670455,55.45,77229.25,0.0,-1.0,0.0,0.0]
[1779066671462,55.45,77225.3,0.0,-1.0,0.0,0.0]
[1779066672469,55.45,77224.16,0.0,-1.0,0.0,0.0]
[1779066673476,55.45,77228.22,0.0,-1.0,0.0,0.0]
[1779066674483,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066675450,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066675560,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066675641,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066675808,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066675844,55.45,77231.49,0.0,-1.0,0.0,0.0]
[1779066678511,55.45,77230.23,0.0,-1.0,0.0,0.0]
[1779066680926,55.45,77226.37,0.0,-1.0,0.0,0.0]
[1779066682239,55.45,77226.37,0.0,-1.0,0.0,0.0]
[1779066682281,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066682310,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066682540,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066684554,55.45,77216.08,0.0,-1.0,0.0,0.0]
[1779066685656,55.45,77216.08,0.0,-1.0,0.0,0.0]
[1779066685758,55.45,77216.08,0.0,-1.0,0.0,0.0]
[1779066685809,55.45,77216.08,0.0,-1.0,0.0,0.0]
[1779066685860,55.45,77214.87,0.0,-1.0,0.0,0.0]
[1779066686568,55.45,77213.34,0.0,-1.0,0.0,0.0]
[1779066687575,55.45,77212.14,0.0,-1.0,0.0,0.0]
[1779066689556,55.45,77212.8,0.0,-1.0,0.0,0.0]
[1779066689608,55.45,77212.8,0.0,-1.0,0.0,0.0]
[1779066689808,55.45,77212.8,0.0,-1.0,0.0,0.0]
[1779066689909,55.45,77213.67,0.0,-1.0,0.0,0.0]
[1779066690596,55.45,77211.27,0.0,-1.0,0.0,0.0]
[1779066691603,55.45,77210.29,0.0,-1.0,0.0,0.0]
[1779066692610,55.45,77212.74,0.0,-1.0,0.0,0.0]
[1779066693617,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066694678,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066694808,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066694861,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066695059,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066695144,55.45,77220.06,0.0,-1.0,0.0,0.0]
[1779066700666,55.45,77224.68,0.0,-1.0,0.0,0.0]
[1779066701817,55.45,77224.68,0.0,-1.0,0.0,0.0]
[1779066702060,55.45,77224.68,0.0,-1.0,0.0,0.0]
[1779066702137,55.45,77226.85,0.0,-1.0,0.0,0.0]
[1779066702680,55.45,77224.32,0.0,-1.0,0.0,0.0]
[1779066703687,55.45,77222.43,0.0,-1.0,0.0,0.0]
[1779066706678,55.45,77222.0,0.0,-1.0,0.0,0.0]
[1779066706731,55.45,77222.0,0.0,-1.0,0.0,0.0]
[1779066706810,55.45,77222.0,0.0,-1.0,0.0,0.0]
[1779066706883,55.45,77225.94,0.0,-1.0,0.0,0.0]
[1779066708722,55.45,77229.37,0.0,-1.0,0.0,0.0]
[1779066709457,55.45,77229.37,0.0,-1.0,0.0,0.0]
[1779066709550,55.45,77229.37,0.0,-1.0,0.0,0.0]
[1779066709566,55.45,77229.37,0.0,-1.0,0.0,0.0]
[1779066709729,55.45,77236.06,0.0,-1.0,0.0,0.0]
[1779066711752,55.45,77235.38,0.0,-1.0,0.0,0.0]
[1779066713181,55.45,77235.38,0.0,-1.0,0.0,0.0]
[1779066713226,55.45,77235.38,0.0,-1.0,0.0,0.0]
[1779066713311,55.45,77235.38,0.0,-1.0,0.0,0.0]
[1779066713276,55.45,77234.53,0.0,-1.0,0.0,0.0]
[1779066713766,55.45,77235.31,0.0,-1.0,0.0,0.0]
[1779066718801,55.45,77235.61,0.0,-1.0,0.0,0.0]
[1779066721822,55.45,77237.34,0.0,-1.0,0.0,0.0]
[1779066723836,55.45,77235.4,0.0,-1.0,0.0,0.0]
[1779066725419,55.45,77235.87,0.0,-1.0,0.0,0.0]
[1779066725569,55.45,77235.87,0.0,-1.0,0.0,0.0]
[1779066725666,55.45,77235.87,0.0,-1.0,0.0,0.0]
[1779066725808,55.45,77235.87,0.0,-1.0,0.0,0.0]
[1779066725850,55.45,77234.18,0.0,-1.0,0.0,0.0]
[1779066727864,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066728866,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066729057,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066729879,55.45,77230.06,0.0,-1.0,0.0,0.0]
[1779066732900,55.45,77222.64,0.0,-1.0,0.0,0.0]
[1779066733907,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066734585,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066734798,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066734809,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066734914,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066735925,55.45,77226.19,0.0,-1.0,0.0,0.0]
[1779066736932,55.45,77222.08,0.0,-1.0,0.0,0.0]
[1779066737939,55.45,77219.28,0.0,-1.0,0.0,0.0]
[1779066740966,55.45,77216.2,0.0,-1.0,0.0,0.0]
[1779066741736,55.45,77216.2,0.0,-1.0,0.0,0.0]
[1779066741807,55.45,77216.2,0.0,-1.0,0.0,0.0]
[1779066741843,55.45,77216.2,0.0,-1.0,0.0,0.0]
[1779066742060,55.45,77216.2,0.0,-1.0,0.0,0.0]
[1779066742160,55.45,77214.04,0.0,-1.0,0.0,0.0]
[1779066743987,55.45,77216.77,0.0,-1.0,0.0,0.0]
[1779066746798,55.45,77216.65,0.0,-1.0,0.0,0.0]
[1779066746808,55.45,77216.65,0.0,-1.0,0.0,0.0]
[1779066747008,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066751366,55.45,77212.23,0.0,-1.0,0.0,0.0]
[1779066751493,55.45,77212.23,0.0,-1.0,0.0,0.0]
[1779066751572,55.45,77212.23,0.0,-1.0,0.0,0.0]
[1779066752048,55.45,77209.13,0.0,-1.0,0.0,0.0]
[1779066753055,55.45,77208.11,0.0,-1.0,0.0,0.0]
[1779066754062,55.45,77204.36,0.0,-1.0,0.0,0.0]
[1779066754847,55.45,77204.36,0.0,-1.0,0.0,0.0]
[1779066755057,55.45,77204.36,0.0,-1.0,0.0,0.0]
[1779066755069,55.45,77196.54,0.0,-1.0,0.0,0.0]
[1779066756005,55.45,77196.54,0.0,-1.0,0.0,0.0]
[1779066756062,55.45,77196.54,0.0,-1.0,0.0,0.0]
[1779066756076,55.45,77194.75,0.0,-1.0,0.0,0.0]
[1779066759097,55.45,77197.97,0.0,-1.0,0.0,0.0]
[1779066760104,55.45,77201.75,0.0,-1.0,0.0,0.0]
[1779066760398,55.45,77201.75,0.0,-1.0,0.0,0.0]
[1779066760484,55.45,77201.75,0.0,-1.0,0.0,0.0]
[1779066760561,55.45,77201.75,0.0,-1.0,0.0,0.0]
[1779066761111,55.45,77201.73,0.0,-1.0,0.0,0.0]
[1779066764386,55.45,77202.26,0.0,-1.0,0.0,0.0]
[1779066764561,55.45,77202.26,0.0,-1.0,0.0,0.0]
[1779066765316,55.45,77202.26,0.0,-1.0,0.0,0.0]
[1779066765139,55.45,77202.54,0.0,-1.0,0.0,0.0]
[1779066765568,55.45,77202.54,0.0,-1.0,0.0,0.0]
[1779066768160,55.45,77205.12,0.0,-1.0,0.0,0.0]
[1779066769167,55.45,77207.22,0.0,-1.0,0.0,0.0]
[1779066769859,55.45,77207.22,0.0,-1.0,0.0,0.0]
[1779066770060,55.45,77207.22,0.0,-1.0,0.0,0.0]
[1779066770174,55.45,77202.64,0.0,-1.0,0.0,0.0]
[1779066770450,55.45,77202.64,0.0,-1.0,0.0,0.0]
[1779066770558,55.45,77202.64,0.0,-1.0,0.0,0.0]
[1779066771181,55.45,77201.38,0.0,-1.0,0.0,0.0]
[1779066772188,55.45,77200.32,0.0,-1.0,0.0,0.0]
[1779066774202,55.45,77199.37,0.0,-1.0,0.0,0.0]
[1779066775209,55.45,77198.61,0.0,-1.0,0.0,0.0]
[1779066776339,55.45,77198.61,0.0,-1.0,0.0,0.0]
[1779066776216,55.45,77195.34,0.0,-1.0,0.0,0.0]
[1779066776560,55.45,77195.34,0.0,-1.0,0.0,0.0]
[1779066777223,55.45,77191.89,0.0,-1.0,0.0,0.0]
[1779066778230,55.45,77193.26,0.0,-1.0,0.0,0.0]
[1779066783265,55.45,77191.77,0.0,-1.0,0.0,0.0]
[1779066784608,55.45,77191.37,0.0,-1.0,0.0,0.0]
[1779066784733,55.45,77191.37,0.0,-1.0,0.0,0.0]
[1779066784809,55.45,77191.37,0.0,-1.0,0.0,0.0]
[1779066785279,55.45,77191.34,0.0,-1.0,0.0,0.0]
[1779066788305,55.45,77183.84,0.0,-1.0,0.0,0.0]
[1779066789311,55.45,77173.8,0.0,-1.0,0.0,0.0]
[1779066789777,55.45,77173.8,0.0,-1.0,0.0,0.0]
[1779066789808,55.45,77173.8,0.0,-1.0,0.0,0.0]
[1779066789890,55.45,77173.8,0.0,-1.0,0.0,0.0]
[1779066790060,55.45,77173.8,0.0,-1.0,0.0,0.0]
[1779066790318,55.45,77171.81,0.0,-1.0,0.0,0.0]
[1779066792332,55.45,77166.71,0.0,-1.0,0.0,0.0]
[1779066793339,55.45,77162.37,0.0,-1.0,0.0,0.0]
[1779066794886,55.45,77162.46,0.0,-1.0,0.0,0.0]
[1779066795059,55.45,77162.46,0.0,-1.0,0.0,0.0]
[1779066795109,55.45,77162.46,0.0,-1.0,0.0,0.0]
[1779066795308,55.45,77162.46,0.0,-1.0,0.0,0.0]
[1779066795354,55.45,77161.38,0.0,-1.0,0.0,0.0]
[1779066797368,55.45,77159.96,0.0,-1.0,0.0,0.0]
[1779066798375,55.45,77160.73,0.0,-1.0,0.0,0.0]
[1779066801396,55.45,77159.22,0.0,-1.0,0.0,0.0]
[1779066802403,55.45,77158.14,0.0,-1.0,0.0,0.0]
[1779066803410,55.45,77157.23,0.0,-1.0,0.0,0.0]
[1779066804871,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066805058,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066806431,55.45,77155.66,0.0,-1.0,0.0,0.0]
[1779066807438,55.45,77156.5,0.0,-1.0,0.0,0.0]
[1779066808445,55.45,77155.77,0.0,-1.0,0.0,0.0]
[1779066810276,55.45,77155.77,0.0,-1.0,0.0,0.0]
[1779066810310,55.45,77155.77,0.0,-1.0,0.0,0.0]
[1779066810830,55.45,77155.57,0.0,-1.0,0.0,0.0]
[1779066811058,55.45,77155.57,0.0,-1.0,0.0,0.0]
[1779066811159,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066811466,55.45,77150.11,0.0,-1.0,0.0,0.0]
[1779066813767,55.45,77150.17,0.0,-1.0,0.0,0.0]
[1779066813808,55.45,77150.17,0.0,-1.0,0.0,0.0]
[1779066813918,55.45,77153.01,0.0,-1.0,0.0,0.0]
[1779066815081,55.45,77153.01,0.0,-1.0,0.0,0.0]
[1779066815308,55.45,77153.01,0.0,-1.0,0.0,0.0]
[1779066815350,55.45,77152.06,0.0,-1.0,0.0,0.0]
[1779066815494,55.45,77157.63,0.0,-1.0,0.0,0.0]
[1779066816713,55.45,77157.63,0.0,-1.0,0.0,0.0]
[1779066816813,55.45,77157.63,0.0,-1.0,0.0,0.0]
[1779066816914,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779066818330,55.45,77155.5,0.0,-1.0,0.0,0.0]
[1779066818515,55.45,77153.37,0.0,-1.0,0.0,0.0]
[1779066820355,55.45,77153.37,0.0,-1.0,0.0,0.0]
[1779066820409,55.45,77151.59,0.0,-1.0,0.0,0.0]
[1779066820566,55.45,77151.59,0.0,-1.0,0.0,0.0]
[1779066820667,55.45,77149.85,0.0,-1.0,0.0,0.0]
[1779066821536,55.45,77148.97,0.0,-1.0,0.0,0.0]
[1779066822543,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066824409,55.45,77149.01,0.0,-1.0,0.0,0.0]
[1779066824557,55.45,77150.96,0.0,-1.0,0.0,0.0]
[1779066825564,55.45,77150.21,0.0,-1.0,0.0,0.0]
[1779066826571,55.45,77151.51,0.0,-1.0,0.0,0.0]
[1779066828526,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066828566,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066829132,55.45,77150.98,0.0,-1.0,0.0,0.0]
[1779066830599,55.45,77154.62,0.0,-1.0,0.0,0.0]
[1779066832613,55.45,77155.48,0.0,-1.0,0.0,0.0]
[1779066836641,55.45,77155.64,0.0,-1.0,0.0,0.0]
[1779066837648,55.45,77156.67,0.0,-1.0,0.0,0.0]
[1779066839662,55.45,77155.3,0.0,-1.0,0.0,0.0]
[1779066842063,55.45,77157.53,0.0,-1.0,0.0,0.0]
[1779066842683,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066843564,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066843809,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066844058,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066844115,55.45,77159.53,0.0,-1.0,0.0,0.0]
[1779066844697,55.45,77152.81,0.0,-1.0,0.0,0.0]
[1779066846722,55.45,77152.56,0.0,-1.0,0.0,0.0]
[1779066850534,55.45,77152.53,0.0,-1.0,0.0,0.0]
[1779066850560,55.45,77152.53,0.0,-1.0,0.0,0.0]
[1779066850750,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066852104,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066852309,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066852410,55.45,77144.12,0.0,-1.0,0.0,0.0]
[1779066852764,55.45,77143.33,0.0,-1.0,0.0,0.0]
[1779066856441,55.45,77143.16,0.0,-1.0,0.0,0.0]
[1779066855785,55.45,77140.66,0.0,-1.0,0.0,0.0]
[1779066856562,55.45,77140.66,0.0,-1.0,0.0,0.0]
[1779066856795,55.45,77137.91,0.0,-1.0,0.0,0.0]
[1779066857803,55.45,77126.45,0.0,-1.0,0.0,0.0]
[1779066858810,55.45,77117.35,0.0,-1.0,0.0,0.0]
[1779066859817,55.45,77115.0,0.0,-1.0,0.0,0.0]
[1779066860826,55.45,77112.77,0.0,-1.0,0.0,0.0]
[1779066863257,55.45,77113.53,0.0,-1.0,0.0,0.0]
[1779066863846,55.45,77097.77,0.0,-1.0,0.0,0.0]
[1779066864853,55.45,77077.7,0.0,-1.0,0.0,0.0]
[1779066865860,55.45,77071.75,0.0,-1.0,0.0,0.0]
[1779066866867,55.45,77067.89,0.0,-1.0,0.0,0.0]
[1779066867744,55.45,77067.89,0.0,-1.0,0.0,0.0]
[1779066867875,55.45,77068.24,0.0,-1.0,0.0,0.0]
[1779066868882,55.45,77067.53,0.0,-1.0,0.0,0.0]
[1779066869561,55.45,77067.53,0.0,-1.0,0.0,0.0]
[1779066869931,55.45,77068.52,0.0,-1.0,0.0,0.0]
[1779066870896,55.45,77076.79,0.0,-1.0,0.0,0.0]
[1779066871571,55.45,77076.79,0.0,-1.0,0.0,0.0]
[1779066871904,55.45,77080.47,0.0,-1.0,0.0,0.0]
[1779066872910,55.45,77086.58,0.0,-1.0,0.0,0.0]
[1779066873917,55.45,77088.06,0.0,-1.0,0.0,0.0]
[1779066875094,55.45,77089.67,0.0,-1.0,0.0,0.0]
[1779066875565,55.45,77089.67,0.0,-1.0,0.0,0.0]
[1779066875931,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779066878952,55.45,77088.23,0.0,-1.0,0.0,0.0]
[1779066880707,55.45,77087.48,0.0,-1.0,0.0,0.0]
[1779066880807,55.45,77087.48,0.0,-1.0,0.0,0.0]
[1779066880966,55.45,77087.51,0.0,-1.0,0.0,0.0]
[1779066882980,55.45,77082.71,0.0,-1.0,0.0,0.0]
[1779066884994,55.45,77083.74,0.0,-1.0,0.0,0.0]
[1779066887008,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779066888016,55.45,77073.02,0.0,-1.0,0.0,0.0]
[1779066889023,55.45,77067.63,0.0,-1.0,0.0,0.0]
[1779066889738,55.45,77067.63,0.0,-1.0,0.0,0.0]
[1779066889808,55.45,77067.63,0.0,-1.0,0.0,0.0]
[1779066890032,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066891038,55.45,77069.2,0.0,-1.0,0.0,0.0]
[1779066892046,55.45,77057.01,0.0,-1.0,0.0,0.0]
[1779066893053,55.45,77047.68,0.0,-1.0,0.0,0.0]
[1779066894060,55.45,77047.18,0.0,-1.0,0.0,0.0]
[1779066895079,55.45,77048.67,0.0,-1.0,0.0,0.0]
[1779066896085,55.45,77045.87,0.0,-1.0,0.0,0.0]
[1779066897092,55.45,77042.22,0.0,-1.0,0.0,0.0]
[1779066899107,55.45,77040.14,0.0,-1.0,0.0,0.0]
[1779066900114,55.45,77034.6,0.0,-1.0,0.0,0.0]
[1779066901122,55.45,77023.21,0.0,-1.0,0.0,0.0]
[1779066902128,55.45,77014.34,0.0,-1.0,0.0,0.0]
[1779066903135,55.45,77016.89,0.0,-1.0,0.0,0.0]
[1779066904142,55.45,77018.38,0.0,-1.0,0.0,0.0]
[1779066905149,55.45,77025.04,0.0,-1.0,0.0,0.0]
[1779066906156,55.45,77021.66,0.0,-1.0,0.0,0.0]
[1779066907163,55.45,77010.58,0.0,-1.0,0.0,0.0]
[1779066908170,55.45,76999.34,0.0,-1.0,0.0,0.0]
[1779066909177,55.45,76994.94,0.0,-1.0,0.0,0.0]
[1779066910184,55.45,76988.27,0.0,-1.0,0.0,0.0]
[1779066911191,55.45,76981.49,0.0,-1.0,0.0,0.0]
[1779066913205,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779066914212,55.45,76966.58,0.0,-1.0,0.0,0.0]
[1779066915219,55.45,76960.47,0.0,-1.0,0.0,0.0]
[1779066916226,55.45,76955.97,0.0,-1.0,0.0,0.0]
[1779066917233,55.45,76943.94,0.0,-1.0,0.0,0.0]
[1779066918240,55.45,76937.25,0.0,-1.0,0.0,0.0]
[1779066919247,55.45,76934.06,0.0,-1.0,0.0,0.0]
[1779066920255,55.45,76925.22,0.0,-1.0,0.0,0.0]
[1779066921262,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779066922269,55.45,76923.55,0.0,-1.0,0.0,0.0]
[1779066923275,55.45,76931.34,0.0,-1.0,0.0,0.0]
[1779066924282,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779066927303,55.45,76934.61,0.0,-1.0,0.0,0.0]
[1779066928310,55.45,76933.07,0.0,-1.0,0.0,0.0]
[1779066929317,55.45,76928.47,0.0,-1.0,0.0,0.0]
[1779066931331,55.45,76937.35,0.0,-1.0,0.0,0.0]
[1779066932338,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066933345,55.45,76961.51,0.0,-1.0,0.0,0.0]
[1779066934353,55.45,76974.62,0.0,-1.0,0.0,0.0]
[1779066935360,55.45,76982.68,0.0,-1.0,0.0,0.0]
[1779066936367,55.45,76983.86,0.0,-1.0,0.0,0.0]
[1779066937374,55.45,76987.46,0.0,-1.0,0.0,0.0]
[1779066939388,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779066940395,55.45,76979.8,0.0,-1.0,0.0,0.0]
[1779066941402,55.45,76973.31,0.0,-1.0,0.0,0.0]
[1779066942409,55.45,76975.74,0.0,-1.0,0.0,0.0]
[1779066943416,55.45,76980.45,0.0,-1.0,0.0,0.0]
[1779066944429,55.45,76983.49,0.0,-1.0,0.0,0.0]
[1779066945436,55.45,76992.0,0.0,-1.0,0.0,0.0]
[1779066946443,55.45,77011.93,0.0,-1.0,0.0,0.0]
[1779066947450,55.45,77024.48,0.0,-1.0,0.0,0.0]
[1779066948457,55.45,77027.0,0.0,-1.0,0.0,0.0]
[1779066949464,55.45,77024.8,0.0,-1.0,0.0,0.0]
[1779066950471,55.45,77023.28,0.0,-1.0,0.0,0.0]
[1779066951478,55.45,77020.24,0.0,-1.0,0.0,0.0]
[1779066952485,55.45,77016.84,0.0,-1.0,0.0,0.0]
[1779066953492,55.45,77012.05,0.0,-1.0,0.0,0.0]
[1779066954499,55.45,77010.82,0.0,-1.0,0.0,0.0]
[1779066955506,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779066956515,55.45,77000.11,0.0,-1.0,0.0,0.0]
[1779066957521,55.45,76997.79,0.0,-1.0,0.0,0.0]
[1779066959535,55.45,76993.12,0.0,-1.0,0.0,0.0]
[1779066960547,55.45,76982.9,0.0,-1.0,0.0,0.0]
[1779066961553,55.45,76977.15,0.0,-1.0,0.0,0.0]
[1779066962560,55.45,76970.44,0.0,-1.0,0.0,0.0]
[1779066964574,55.45,76971.58,0.0,-1.0,0.0,0.0]
[1779066965581,55.45,76970.36,0.0,-1.0,0.0,0.0]
[1779066966588,55.45,76969.37,0.0,-1.0,0.0,0.0]
[1779066967595,55.45,76964.44,0.0,-1.0,0.0,0.0]
[1779066968603,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779066969610,55.45,76956.21,0.0,-1.0,0.0,0.0]
[1779066971624,55.45,76949.23,0.0,-1.0,0.0,0.0]
[1779066973643,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066974650,55.45,76959.03,0.0,-1.0,0.0,0.0]
[1779066976670,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779066977677,55.45,76950.6,0.0,-1.0,0.0,0.0]
[1779066979386,55.45,76950.6,0.0,-1.0,0.0,0.0]
[1779066979562,55.45,76950.6,0.0,-1.0,0.0,0.0]
[1779066979460,55.45,76946.12,0.0,-1.0,0.0,0.0]
[1779066980533,55.45,76946.12,0.0,-1.0,0.0,0.0]
[1779066980561,55.45,76946.12,0.0,-1.0,0.0,0.0]
[1779066979691,55.45,76943.6,0.0,-1.0,0.0,0.0]
[1779066981705,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779066982712,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779066983719,55.45,76956.89,0.0,-1.0,0.0,0.0]
[1779066984688,55.45,76956.89,0.0,-1.0,0.0,0.0]
[1779066984755,55.45,76956.89,0.0,-1.0,0.0,0.0]
[1779066984810,55.45,76956.89,0.0,-1.0,0.0,0.0]
[1779066984856,55.45,76957.58,0.0,-1.0,0.0,0.0]
[1779066985733,55.45,76956.51,0.0,-1.0,0.0,0.0]
[1779066986740,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066988595,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066987747,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779066988641,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779066988810,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779066988909,55.45,76969.26,0.0,-1.0,0.0,0.0]
[1779066989761,55.45,76973.68,0.0,-1.0,0.0,0.0]
[1779066990768,55.45,76975.56,0.0,-1.0,0.0,0.0]
[1779066991775,55.45,76975.6,0.0,-1.0,0.0,0.0]
[1779066992795,55.45,76975.6,0.0,-1.0,0.0,0.0]
[1779066992808,55.45,76975.6,0.0,-1.0,0.0,0.0]
[1779066992855,55.45,76975.6,0.0,-1.0,0.0,0.0]
[1779066993058,55.45,76975.6,0.0,-1.0,0.0,0.0]
[1779066993159,55.45,76973.44,0.0,-1.0,0.0,0.0]
[1779066994797,55.45,76976.09,0.0,-1.0,0.0,0.0]
[1779066995804,55.45,76975.16,0.0,-1.0,0.0,0.0]
[1779066998605,55.45,76974.73,0.0,-1.0,0.0,0.0]
[1779066997818,55.45,76971.16,0.0,-1.0,0.0,0.0]
[1779066998813,55.45,76971.16,0.0,-1.0,0.0,0.0]
[1779066998825,55.45,76969.48,0.0,-1.0,0.0,0.0]
[1779067000839,55.45,76968.49,0.0,-1.0,0.0,0.0]
[1779067002113,55.45,76968.49,0.0,-1.0,0.0,0.0]
[1779067002311,55.45,76968.49,0.0,-1.0,0.0,0.0]
[1779067002391,55.45,76967.81,0.0,-1.0,0.0,0.0]
[1779067003163,55.45,76967.81,0.0,-1.0,0.0,0.0]
[1779067003311,55.45,76967.81,0.0,-1.0,0.0,0.0]
[1779067003860,55.45,76961.71,0.0,-1.0,0.0,0.0]
[1779067004876,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067006199,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067006266,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067006309,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067006410,55.45,76955.39,0.0,-1.0,0.0,0.0]
[1779067007888,55.45,76956.69,0.0,-1.0,0.0,0.0]
[1779067008900,55.45,76963.32,0.0,-1.0,0.0,0.0]
[1779067009907,55.45,76968.37,0.0,-1.0,0.0,0.0]
[1779067010831,55.45,76968.37,0.0,-1.0,0.0,0.0]
[1779067010883,55.45,76968.37,0.0,-1.0,0.0,0.0]
[1779067011063,55.45,76968.37,0.0,-1.0,0.0,0.0]
[1779067011148,55.45,76968.41,0.0,-1.0,0.0,0.0]
[1779067011921,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779067013319,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779067013323,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779067013566,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779067013641,55.45,76961.17,0.0,-1.0,0.0,0.0]
[1779067014942,55.45,76960.2,0.0,-1.0,0.0,0.0]
[1779067017963,55.45,76959.19,0.0,-1.0,0.0,0.0]
[1779067019977,55.45,76955.83,0.0,-1.0,0.0,0.0]
[1779067020984,55.45,76949.61,0.0,-1.0,0.0,0.0]
[1779067021991,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067023237,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067023308,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067023380,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067023565,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067023598,55.45,76956.73,0.0,-1.0,0.0,0.0]
[1779067024007,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067026019,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067027446,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067027448,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067027561,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067027547,55.45,76970.5,0.0,-1.0,0.0,0.0]
[1779067028033,55.45,76973.45,0.0,-1.0,0.0,0.0]
[1779067030025,55.45,76973.14,0.0,-1.0,0.0,0.0]
[1779067030030,55.45,76973.14,0.0,-1.0,0.0,0.0]
[1779067030060,55.45,76973.14,0.0,-1.0,0.0,0.0]
[1779067030126,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779067035082,55.45,76979.6,0.0,-1.0,0.0,0.0]
[1779067036089,55.45,76984.0,0.0,-1.0,0.0,0.0]
[1779067037096,55.45,76985.78,0.0,-1.0,0.0,0.0]
[1779067038103,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779067039212,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779067039260,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779067039308,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779067039313,55.45,76976.52,0.0,-1.0,0.0,0.0]
[1779067041232,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779067041309,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779067041409,55.45,76976.6,0.0,-1.0,0.0,0.0]
[1779067042131,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779067043138,55.45,76969.44,0.0,-1.0,0.0,0.0]
[1779067046159,55.45,76968.03,0.0,-1.0,0.0,0.0]
[1779067047172,55.45,76962.65,0.0,-1.0,0.0,0.0]
[1779067048177,55.45,76953.82,0.0,-1.0,0.0,0.0]
[1779067049184,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067050217,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067050276,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067050309,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067050318,55.45,76950.81,0.0,-1.0,0.0,0.0]
[1779067051198,55.45,76949.42,0.0,-1.0,0.0,0.0]
[1779067052205,55.45,76950.53,0.0,-1.0,0.0,0.0]
[1779067053371,55.45,76950.53,0.0,-1.0,0.0,0.0]
[1779067053412,55.45,76950.53,0.0,-1.0,0.0,0.0]
[1779067053568,55.45,76950.53,0.0,-1.0,0.0,0.0]
[1779067053608,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067055226,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056210,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056216,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056310,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056311,55.45,76962.14,0.0,-1.0,0.0,0.0]
[1779067057240,55.45,76963.11,0.0,-1.0,0.0,0.0]
[1779067062275,55.45,76963.2,0.0,-1.0,0.0,0.0]
[1779067064289,55.45,76964.53,0.0,-1.0,0.0,0.0]
[1779067065296,55.45,76966.52,0.0,-1.0,0.0,0.0]
[1779067066306,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067067443,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067067448,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067067571,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067067660,55.45,76973.7,0.0,-1.0,0.0,0.0]
[1779067068318,55.45,76974.6,0.0,-1.0,0.0,0.0]
[1779067070335,55.45,76979.02,0.0,-1.0,0.0,0.0]
[1779067071343,55.45,76986.88,0.0,-1.0,0.0,0.0]
[1779067072348,55.45,76998.89,0.0,-1.0,0.0,0.0]
[1779067073355,55.45,77004.45,0.0,-1.0,0.0,0.0]
[1779067074362,55.45,77001.08,0.0,-1.0,0.0,0.0]
[1779067075369,55.45,76998.32,0.0,-1.0,0.0,0.0]
[1779067076376,55.45,76990.27,0.0,-1.0,0.0,0.0]
[1779067077383,55.45,76982.21,0.0,-1.0,0.0,0.0]
[1779067078468,55.45,76982.21,0.0,-1.0,0.0,0.0]
[1779067078561,55.45,76982.21,0.0,-1.0,0.0,0.0]
[1779067078565,55.45,76981.63,0.0,-1.0,0.0,0.0]
[1779067080404,55.45,76975.37,0.0,-1.0,0.0,0.0]
[1779067081411,55.45,76970.69,0.0,-1.0,0.0,0.0]
[1779067082419,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067083021,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067083025,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067083062,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067083425,55.45,76966.75,0.0,-1.0,0.0,0.0]
[1779067084432,55.45,76965.73,0.0,-1.0,0.0,0.0]
[1779067088460,55.45,76967.34,0.0,-1.0,0.0,0.0]
[1779067091481,55.45,76964.58,0.0,-1.0,0.0,0.0]
[1779067092655,55.45,76964.58,0.0,-1.0,0.0,0.0]
[1779067092666,55.45,76964.58,0.0,-1.0,0.0,0.0]
[1779067092667,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067092809,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067094502,55.45,76959.08,0.0,-1.0,0.0,0.0]
[1779067095509,55.45,76957.72,0.0,-1.0,0.0,0.0]
[1779067100544,55.45,76958.7,0.0,-1.0,0.0,0.0]
[1779067101551,55.45,76956.83,0.0,-1.0,0.0,0.0]
[1779067103565,55.45,76955.99,0.0,-1.0,0.0,0.0]
[1779067104573,55.45,76953.24,0.0,-1.0,0.0,0.0]
[1779067104804,55.45,76953.24,0.0,-1.0,0.0,0.0]
[1779067104879,55.45,76953.24,0.0,-1.0,0.0,0.0]
[1779067105062,55.45,76953.24,0.0,-1.0,0.0,0.0]
[1779067105580,55.45,76947.32,0.0,-1.0,0.0,0.0]
[1779067106587,55.45,76945.04,0.0,-1.0,0.0,0.0]
[1779067107594,55.45,76943.97,0.0,-1.0,0.0,0.0]
[1779067108601,55.45,76951.26,0.0,-1.0,0.0,0.0]
[1779067109608,55.45,76957.48,0.0,-1.0,0.0,0.0]
[1779067110045,55.45,76957.48,0.0,-1.0,0.0,0.0]
[1779067110059,55.45,76957.48,0.0,-1.0,0.0,0.0]
[1779067110159,55.45,76957.48,0.0,-1.0,0.0,0.0]
[1779067110309,55.45,76957.48,0.0,-1.0,0.0,0.0]
[1779067110615,55.45,76958.19,0.0,-1.0,0.0,0.0]
[1779067111073,55.45,76958.19,0.0,-1.0,0.0,0.0]
[1779067111310,55.45,76958.19,0.0,-1.0,0.0,0.0]
[1779067111622,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067112272,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067112308,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067112629,55.45,76953.27,0.0,-1.0,0.0,0.0]
[1779067113636,55.45,76952.16,0.0,-1.0,0.0,0.0]
[1779067115650,55.45,76953.09,0.0,-1.0,0.0,0.0]
[1779067116632,55.45,76953.09,0.0,-1.0,0.0,0.0]
[1779067116810,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779067117221,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779067117309,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779067117664,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779067118671,55.45,76956.36,0.0,-1.0,0.0,0.0]
[1779067121692,55.45,76955.51,0.0,-1.0,0.0,0.0]
[1779067123706,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067124713,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125319,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125573,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125720,55.45,76965.05,0.0,-1.0,0.0,0.0]
[1779067127739,55.45,76967.15,0.0,-1.0,0.0,0.0]
[1779067128746,55.45,76969.3,0.0,-1.0,0.0,0.0]
[1779067129753,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779067130760,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067131736,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067131809,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067131834,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067132059,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067132105,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779067132774,55.45,76959.28,0.0,-1.0,0.0,0.0]
[1779067133781,55.45,76957.43,0.0,-1.0,0.0,0.0]
[1779067134788,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067137251,55.45,76955.68,0.0,-1.0,0.0,0.0]
[1779067137309,55.45,76955.68,0.0,-1.0,0.0,0.0]
[1779067137371,55.45,76955.68,0.0,-1.0,0.0,0.0]
[1779067137561,55.45,76955.68,0.0,-1.0,0.0,0.0]
[1779067137627,55.45,76953.55,0.0,-1.0,0.0,0.0]
[1779067137809,55.45,76952.24,0.0,-1.0,0.0,0.0]
[1779067140830,55.45,76949.85,0.0,-1.0,0.0,0.0]
[1779067142374,55.45,76949.85,0.0,-1.0,0.0,0.0]
[1779067142473,55.45,76949.85,0.0,-1.0,0.0,0.0]
[1779067142560,55.45,76949.85,0.0,-1.0,0.0,0.0]
[1779067142633,55.45,76948.83,0.0,-1.0,0.0,0.0]
[1779067142844,55.45,76947.38,0.0,-1.0,0.0,0.0]
[1779067145059,55.45,76947.29,0.0,-1.0,0.0,0.0]
[1779067145160,55.45,76945.12,0.0,-1.0,0.0,0.0]
[1779067146872,55.45,76949.52,0.0,-1.0,0.0,0.0]
[1779067148212,55.45,76949.52,0.0,-1.0,0.0,0.0]
[1779067148282,55.45,76949.52,0.0,-1.0,0.0,0.0]
[1779067148321,55.45,76949.52,0.0,-1.0,0.0,0.0]
[1779067148416,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779067148886,55.45,76956.93,0.0,-1.0,0.0,0.0]
[1779067150257,55.45,76956.93,0.0,-1.0,0.0,0.0]
[1779067150308,55.45,76956.93,0.0,-1.0,0.0,0.0]
[1779067150350,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067150900,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067152039,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067152063,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067152093,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067152309,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067152389,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779067152914,55.45,76948.02,0.0,-1.0,0.0,0.0]
[1779067153921,55.45,76946.54,0.0,-1.0,0.0,0.0]
[1779067158956,55.45,76945.97,0.0,-1.0,0.0,0.0]
[1779067159965,55.45,76948.09,0.0,-1.0,0.0,0.0]
[1779067161538,55.45,76948.09,0.0,-1.0,0.0,0.0]
[1779067161564,55.45,76948.09,0.0,-1.0,0.0,0.0]
[1779067161622,55.45,76948.09,0.0,-1.0,0.0,0.0]
[1779067161639,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067161808,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067161979,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779067162986,55.45,76956.06,0.0,-1.0,0.0,0.0]
[1779067166582,55.45,76955.77,0.0,-1.0,0.0,0.0]
[1779067166808,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067170540,55.45,76955.94,0.0,-1.0,0.0,0.0]
[1779067170561,55.45,76955.94,0.0,-1.0,0.0,0.0]
[1779067170711,55.45,76955.94,0.0,-1.0,0.0,0.0]
[1779067170589,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067170808,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067171042,55.45,76961.13,0.0,-1.0,0.0,0.0]
[1779067173056,55.45,76961.94,0.0,-1.0,0.0,0.0]
[1779067177084,55.45,76960.58,0.0,-1.0,0.0,0.0]
[1779067179098,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067180242,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067180308,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067180439,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067180557,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067180641,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067181113,55.45,76954.84,0.0,-1.0,0.0,0.0]
[1779067183128,55.45,76952.83,0.0,-1.0,0.0,0.0]
[1779067184150,55.45,76952.83,0.0,-1.0,0.0,0.0]
[1779067184308,55.45,76952.83,0.0,-1.0,0.0,0.0]
[1779067184408,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779067185141,55.45,76951.68,0.0,-1.0,0.0,0.0]
[1779067186523,55.45,76951.68,0.0,-1.0,0.0,0.0]
[1779067186560,55.45,76951.68,0.0,-1.0,0.0,0.0]
[1779067186624,55.45,76950.45,0.0,-1.0,0.0,0.0]
[1779067188163,55.45,76952.21,0.0,-1.0,0.0,0.0]
[1779067190402,55.45,76951.87,0.0,-1.0,0.0,0.0]
[1779067190563,55.45,76951.87,0.0,-1.0,0.0,0.0]
[1779067190567,55.45,76951.87,0.0,-1.0,0.0,0.0]
[1779067190811,55.45,76951.87,0.0,-1.0,0.0,0.0]
[1779067190719,55.45,76945.74,0.0,-1.0,0.0,0.0]
[1779067191184,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779067194205,55.45,76943.9,0.0,-1.0,0.0,0.0]
[1779067195384,55.45,76943.9,0.0,-1.0,0.0,0.0]
[1779067195562,55.45,76943.9,0.0,-1.0,0.0,0.0]
[1779067195644,55.45,76943.38,0.0,-1.0,0.0,0.0]
[1779067197233,55.45,76943.52,0.0,-1.0,0.0,0.0]
[1779067197312,55.45,76943.52,0.0,-1.0,0.0,0.0]
[1779067197413,55.45,76947.03,0.0,-1.0,0.0,0.0]
[1779067198233,55.45,76950.34,0.0,-1.0,0.0,0.0]
[1779067199240,55.45,76949.35,0.0,-1.0,0.0,0.0]
[1779067201797,55.45,76949.89,0.0,-1.0,0.0,0.0]
[1779067201809,55.45,76949.89,0.0,-1.0,0.0,0.0]
[1779067201810,55.45,76947.75,0.0,-1.0,0.0,0.0]
[1779067201857,55.45,76947.75,0.0,-1.0,0.0,0.0]
[1779067202060,55.45,76947.75,0.0,-1.0,0.0,0.0]
[1779067202266,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779067203270,55.45,76965.78,0.0,-1.0,0.0,0.0]
[1779067204465,55.45,76965.78,0.0,-1.0,0.0,0.0]
[1779067204514,55.45,76965.78,0.0,-1.0,0.0,0.0]
[1779067204573,55.45,76965.78,0.0,-1.0,0.0,0.0]
[1779067204676,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779067205283,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779067205930,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779067206059,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779067206290,55.45,76967.72,0.0,-1.0,0.0,0.0]
[1779067207298,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208331,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208559,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208616,55.45,76964.93,0.0,-1.0,0.0,0.0]
[1779067209311,55.45,76967.12,0.0,-1.0,0.0,0.0]
[1779067210318,55.45,76971.75,0.0,-1.0,0.0,0.0]
[1779067211291,55.45,76971.75,0.0,-1.0,0.0,0.0]
[1779067211313,55.45,76971.75,0.0,-1.0,0.0,0.0]
[1779067211442,55.45,76971.75,0.0,-1.0,0.0,0.0]
[1779067211562,55.45,76971.75,0.0,-1.0,0.0,0.0]
[1779067211663,55.45,76978.52,0.0,-1.0,0.0,0.0]
[1779067212332,55.45,76979.62,0.0,-1.0,0.0,0.0]
[1779067213339,55.45,76978.41,0.0,-1.0,0.0,0.0]
[1779067214346,55.45,76980.71,0.0,-1.0,0.0,0.0]
[1779067216692,55.45,76980.64,0.0,-1.0,0.0,0.0]
[1779067216808,55.45,76980.64,0.0,-1.0,0.0,0.0]
[1779067216793,55.45,76981.35,0.0,-1.0,0.0,0.0]
[1779067217367,55.45,76981.52,0.0,-1.0,0.0,0.0]
[1779067218418,55.45,76981.52,0.0,-1.0,0.0,0.0]
[1779067218561,55.45,76981.52,0.0,-1.0,0.0,0.0]
[1779067218662,55.45,76979.9,0.0,-1.0,0.0,0.0]
[1779067219382,55.45,76983.67,0.0,-1.0,0.0,0.0]
[1779067220388,55.45,76986.29,0.0,-1.0,0.0,0.0]
[1779067221397,55.45,76990.63,0.0,-1.0,0.0,0.0]
[1779067222406,55.45,77001.48,0.0,-1.0,0.0,0.0]
[1779067223417,55.45,77003.87,0.0,-1.0,0.0,0.0]
[1779067224424,55.45,77006.58,0.0,-1.0,0.0,0.0]
[1779067226440,55.45,77000.92,0.0,-1.0,0.0,0.0]
[1779067227559,55.45,77000.92,0.0,-1.0,0.0,0.0]
[1779067227619,55.45,77000.92,0.0,-1.0,0.0,0.0]
[1779067227810,55.45,77000.92,0.0,-1.0,0.0,0.0]
[1779067227785,55.45,76995.34,0.0,-1.0,0.0,0.0]
[1779067228453,55.45,76991.55,0.0,-1.0,0.0,0.0]
[1779067229460,55.45,76990.61,0.0,-1.0,0.0,0.0]
[1779067230467,55.45,76991.41,0.0,-1.0,0.0,0.0]
[1779067231863,55.45,76991.41,0.0,-1.0,0.0,0.0]
[1779067231474,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232057,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232179,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232308,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232481,55.45,76990.43,0.0,-1.0,0.0,0.0]
[1779067234495,55.45,76991.47,0.0,-1.0,0.0,0.0]
[1779067237026,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237058,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237221,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237308,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237516,55.45,76989.51,0.0,-1.0,0.0,0.0]
[1779067238523,55.45,76987.31,0.0,-1.0,0.0,0.0]
[1779067239530,55.45,76983.0,0.0,-1.0,0.0,0.0]
[1779067240544,55.45,76973.4,0.0,-1.0,0.0,0.0]
[1779067241548,55.45,76955.63,0.0,-1.0,0.0,0.0]
[1779067242555,55.45,76944.0,0.0,-1.0,0.0,0.0]
[1779067243562,55.45,76944.43,0.0,-1.0,0.0,0.0]
[1779067244694,55.45,76948.01,0.0,-1.0,0.0,0.0]
[1779067245576,55.45,76952.3,0.0,-1.0,0.0,0.0]
[1779067246242,55.45,76952.3,0.0,-1.0,0.0,0.0]
[1779067246307,55.45,76952.3,0.0,-1.0,0.0,0.0]
[1779067247590,55.45,76946.56,0.0,-1.0,0.0,0.0]
[1779067248597,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779067249604,55.45,76937.22,0.0,-1.0,0.0,0.0]
[1779067250611,55.45,76930.84,0.0,-1.0,0.0,0.0]
[1779067251618,55.45,76924.3,0.0,-1.0,0.0,0.0]
[1779067252625,55.45,76923.35,0.0,-1.0,0.0,0.0]
[1779067253632,55.45,76922.47,0.0,-1.0,0.0,0.0]
[1779067254752,55.45,76922.47,0.0,-1.0,0.0,0.0]
[1779067254808,55.45,76922.47,0.0,-1.0,0.0,0.0]
[1779067254850,55.45,76924.46,0.0,-1.0,0.0,0.0]
[1779067255647,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779067256653,55.45,76916.62,0.0,-1.0,0.0,0.0]
[1779067257660,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779067258667,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067259674,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779067260681,55.45,76903.7,0.0,-1.0,0.0,0.0]
[1779067261563,55.45,76903.7,0.0,-1.0,0.0,0.0]
[1779067261688,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779067262706,55.45,76898.93,0.0,-1.0,0.0,0.0]
[1779067263566,55.45,76898.93,0.0,-1.0,0.0,0.0]
[1779067263886,55.45,76898.93,0.0,-1.0,0.0,0.0]
[1779067263709,55.45,76897.23,0.0,-1.0,0.0,0.0]
[1779067264056,55.45,76897.23,0.0,-1.0,0.0,0.0]
[1779067264716,55.45,76900.36,0.0,-1.0,0.0,0.0]
[1779067266730,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067266928,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067267563,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067268744,55.45,76906.29,0.0,-1.0,0.0,0.0]
[1779067269751,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067270676,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067270810,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067270853,55.45,76897.28,0.0,-1.0,0.0,0.0]
[1779067271765,55.45,76896.54,0.0,-1.0,0.0,0.0]
[1779067272777,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067274791,55.45,76893.28,0.0,-1.0,0.0,0.0]
[1779067275800,55.45,76884.04,0.0,-1.0,0.0,0.0]
[1779067276805,55.45,76873.9,0.0,-1.0,0.0,0.0]
[1779067277815,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067278825,55.45,76881.86,0.0,-1.0,0.0,0.0]
[1779067279565,55.45,76881.86,0.0,-1.0,0.0,0.0]
[1779067279832,55.45,76879.28,0.0,-1.0,0.0,0.0]
[1779067280839,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779067281202,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779067281846,55.45,76836.36,0.0,-1.0,0.0,0.0]
[1779067282856,55.45,76835.1,0.0,-1.0,0.0,0.0]
[1779067283863,55.45,76836.92,0.0,-1.0,0.0,0.0]
[1779067284439,55.45,76836.92,0.0,-1.0,0.0,0.0]
[1779067284870,55.45,76838.94,0.0,-1.0,0.0,0.0]
[1779067285877,55.45,76834.89,0.0,-1.0,0.0,0.0]
[1779067286567,55.45,76834.89,0.0,-1.0,0.0,0.0]
[1779067286884,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779067287891,55.45,76831.85,0.0,-1.0,0.0,0.0]
[1779067288898,55.45,76830.45,0.0,-1.0,0.0,0.0]
[1779067289908,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779067290559,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779067290915,55.45,76829.57,0.0,-1.0,0.0,0.0]
[1779067291922,55.45,76824.76,0.0,-1.0,0.0,0.0]
[1779067292929,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779067293936,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779067294943,55.45,76839.79,0.0,-1.0,0.0,0.0]
[1779067295950,55.45,76849.36,0.0,-1.0,0.0,0.0]
[1779067296957,55.45,76858.02,0.0,-1.0,0.0,0.0]
[1779067297964,55.45,76863.76,0.0,-1.0,0.0,0.0]
[1779067298408,55.45,76863.76,0.0,-1.0,0.0,0.0]
[1779067298563,55.45,76863.76,0.0,-1.0,0.0,0.0]
[1779067298971,55.45,76866.38,0.0,-1.0,0.0,0.0]
[1779067299978,55.45,76869.36,0.0,-1.0,0.0,0.0]
[1779067300985,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779067301993,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779067303000,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779067304011,55.45,76875.42,0.0,-1.0,0.0,0.0]
[1779067305017,55.45,76879.0,0.0,-1.0,0.0,0.0]
[1779067306024,55.45,76885.54,0.0,-1.0,0.0,0.0]
[1779067307031,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779067308043,55.45,76904.4,0.0,-1.0,0.0,0.0]
[1779067309048,55.45,76898.87,0.0,-1.0,0.0,0.0]
[1779067310562,55.45,76898.87,0.0,-1.0,0.0,0.0]
[1779067310659,55.45,76894.11,0.0,-1.0,0.0,0.0]
[1779067312565,55.45,76894.03,0.0,-1.0,0.0,0.0]
[1779067312663,55.45,76893.91,0.0,-1.0,0.0,0.0]
[1779067313076,55.45,76895.26,0.0,-1.0,0.0,0.0]
[1779067314083,55.45,76893.96,0.0,-1.0,0.0,0.0]
[1779067315090,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779067316097,55.45,76895.17,0.0,-1.0,0.0,0.0]
[1779067317104,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779067318111,55.45,76908.25,0.0,-1.0,0.0,0.0]
[1779067319118,55.45,76915.93,0.0,-1.0,0.0,0.0]
[1779067320125,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779067321132,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067322139,55.45,76933.25,0.0,-1.0,0.0,0.0]
[1779067323146,55.45,76944.69,0.0,-1.0,0.0,0.0]
[1779067324153,55.45,76958.4,0.0,-1.0,0.0,0.0]
[1779067325160,55.45,76956.53,0.0,-1.0,0.0,0.0]
[1779067326167,55.45,76953.99,0.0,-1.0,0.0,0.0]
[1779067330195,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067331202,55.45,76964.89,0.0,-1.0,0.0,0.0]
[1779067332561,55.45,76964.89,0.0,-1.0,0.0,0.0]
[1779067332569,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779067333216,55.45,76968.97,0.0,-1.0,0.0,0.0]
[1779067334560,55.45,76968.97,0.0,-1.0,0.0,0.0]
[1779067334617,55.45,76969.1,0.0,-1.0,0.0,0.0]
[1779067335231,55.45,76967.56,0.0,-1.0,0.0,0.0]
[1779067337245,55.45,76981.61,0.0,-1.0,0.0,0.0]
[1779067338253,55.45,76989.27,0.0,-1.0,0.0,0.0]
[1779067339264,55.45,76990.95,0.0,-1.0,0.0,0.0]
[1779067340270,55.45,76982.18,0.0,-1.0,0.0,0.0]
[1779067341277,55.45,76966.62,0.0,-1.0,0.0,0.0]
[1779067342284,55.45,76966.47,0.0,-1.0,0.0,0.0]
[1779067343291,55.45,76969.46,0.0,-1.0,0.0,0.0]
[1779067344298,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779067345305,55.45,76972.55,0.0,-1.0,0.0,0.0]
[1779067346300,55.45,76972.55,0.0,-1.0,0.0,0.0]
[1779067346307,55.45,76972.55,0.0,-1.0,0.0,0.0]
[1779067348327,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779067349333,55.45,76967.23,0.0,-1.0,0.0,0.0]
[1779067350343,55.45,76973.35,0.0,-1.0,0.0,0.0]
[1779067351648,55.45,76973.35,0.0,-1.0,0.0,0.0]
[1779067351810,55.45,76973.35,0.0,-1.0,0.0,0.0]
[1779067351852,55.45,76978.68,0.0,-1.0,0.0,0.0]
[1779067352357,55.45,76984.81,0.0,-1.0,0.0,0.0]
[1779067353762,55.45,76984.81,0.0,-1.0,0.0,0.0]
[1779067353815,55.45,76984.81,0.0,-1.0,0.0,0.0]
[1779067353857,55.45,76988.77,0.0,-1.0,0.0,0.0]
[1779067355179,55.45,76988.1,0.0,-1.0,0.0,0.0]
[1779067355310,55.45,76988.1,0.0,-1.0,0.0,0.0]
[1779067355650,55.45,76988.89,0.0,-1.0,0.0,0.0]
[1779067356385,55.45,76989.94,0.0,-1.0,0.0,0.0]
[1779067357393,55.45,76995.71,0.0,-1.0,0.0,0.0]
[1779067359406,55.45,76988.29,0.0,-1.0,0.0,0.0]
[1779067360413,55.45,76985.27,0.0,-1.0,0.0,0.0]
[1779067361420,55.45,76980.62,0.0,-1.0,0.0,0.0]
[1779067362427,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779067363434,55.45,76964.0,0.0,-1.0,0.0,0.0]
[1779067364441,55.45,76967.13,0.0,-1.0,0.0,0.0]
[1779067365613,55.45,76967.13,0.0,-1.0,0.0,0.0]
[1779067365809,55.45,76967.13,0.0,-1.0,0.0,0.0]
[1779067365881,55.45,76969.36,0.0,-1.0,0.0,0.0]
[1779067367462,55.45,76965.0,0.0,-1.0,0.0,0.0]
[1779067368469,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779067369477,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779067370843,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779067371060,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779067370909,55.45,76951.19,0.0,-1.0,0.0,0.0]
[1779067372236,55.45,76952.05,0.0,-1.0,0.0,0.0]
[1779067372311,55.45,76952.05,0.0,-1.0,0.0,0.0]
[1779067372498,55.45,76951.32,0.0,-1.0,0.0,0.0]
[1779067373505,55.45,76945.29,0.0,-1.0,0.0,0.0]
[1779067375519,55.45,76942.3,0.0,-1.0,0.0,0.0]
[1779067376526,55.45,76937.51,0.0,-1.0,0.0,0.0]
[1779067377533,55.45,76933.44,0.0,-1.0,0.0,0.0]
[1779067378540,55.45,76930.2,0.0,-1.0,0.0,0.0]
[1779067379771,55.45,76930.2,0.0,-1.0,0.0,0.0]
[1779067379811,55.45,76930.2,0.0,-1.0,0.0,0.0]
[1779067379872,55.45,76928.64,0.0,-1.0,0.0,0.0]
[1779067381561,55.45,76925.61,0.0,-1.0,0.0,0.0]
[1779067382568,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779067383575,55.45,76922.69,0.0,-1.0,0.0,0.0]
[1779067384582,55.45,76924.38,0.0,-1.0,0.0,0.0]
[1779067385589,55.45,76926.45,0.0,-1.0,0.0,0.0]
[1779067386548,55.45,76926.45,0.0,-1.0,0.0,0.0]
[1779067386561,55.45,76926.45,0.0,-1.0,0.0,0.0]
[1779067386645,55.45,76928.85,0.0,-1.0,0.0,0.0]
[1779067387603,55.45,76923.69,0.0,-1.0,0.0,0.0]
[1779067388610,55.45,76919.67,0.0,-1.0,0.0,0.0]
[1779067390087,55.45,76919.67,0.0,-1.0,0.0,0.0]
[1779067389617,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779067390320,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779067390624,55.45,76926.71,0.0,-1.0,0.0,0.0]
[1779067391631,55.45,76921.2,0.0,-1.0,0.0,0.0]
[1779067392638,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393631,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393810,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393859,55.45,76915.36,0.0,-1.0,0.0,0.0]
[1779067394652,55.45,76903.58,0.0,-1.0,0.0,0.0]
[1779067395659,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779067396666,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779067398680,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779067399687,55.45,76884.48,0.0,-1.0,0.0,0.0]
[1779067400694,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779067404722,55.45,76891.13,0.0,-1.0,0.0,0.0]
[1779067405729,55.45,76901.83,0.0,-1.0,0.0,0.0]
[1779067406736,55.45,76908.67,0.0,-1.0,0.0,0.0]
[1779067407743,55.45,76911.73,0.0,-1.0,0.0,0.0]
[1779067408751,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779067409758,55.45,76903.43,0.0,-1.0,0.0,0.0]
[1779067410765,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067411772,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067413315,55.45,76901.86,0.0,-1.0,0.0,0.0]
[1779067413559,55.45,76901.86,0.0,-1.0,0.0,0.0]
[1779067414621,55.45,76902.09,0.0,-1.0,0.0,0.0]
[1779067414808,55.45,76902.09,0.0,-1.0,0.0,0.0]
[1779067414847,55.45,76902.62,0.0,-1.0,0.0,0.0]
[1779067416807,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779067417814,55.45,76905.56,0.0,-1.0,0.0,0.0]
[1779067419317,55.45,76905.46,0.0,-1.0,0.0,0.0]
[1779067419563,55.45,76905.46,0.0,-1.0,0.0,0.0]
[1779067419828,55.45,76904.0,0.0,-1.0,0.0,0.0]
[1779067421842,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779067422761,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779067422809,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779067423059,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779067423160,55.45,76901.65,0.0,-1.0,0.0,0.0]
[1779067423856,55.45,76904.56,0.0,-1.0,0.0,0.0]
[1779067424863,55.45,76909.33,0.0,-1.0,0.0,0.0]
[1779067425740,55.45,76909.33,0.0,-1.0,0.0,0.0]
[1779067425809,55.45,76909.33,0.0,-1.0,0.0,0.0]
[1779067425870,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067426877,55.45,76913.24,0.0,-1.0,0.0,0.0]
[1779067427884,55.45,76914.15,0.0,-1.0,0.0,0.0]
[1779067429898,55.45,76918.36,0.0,-1.0,0.0,0.0]
[1779067430905,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779067431912,55.45,76925.83,0.0,-1.0,0.0,0.0]
[1779067432919,55.45,76930.03,0.0,-1.0,0.0,0.0]
[1779067433926,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779067435940,55.45,76938.71,0.0,-1.0,0.0,0.0]
[1779067436947,55.45,76941.41,0.0,-1.0,0.0,0.0]
[1779067437955,55.45,76943.4,0.0,-1.0,0.0,0.0]
[1779067440141,55.45,76942.66,0.0,-1.0,0.0,0.0]
[1779067440160,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779067440309,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779067440976,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779067441810,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779067441983,55.45,76941.79,0.0,-1.0,0.0,0.0]
[1779067442990,55.45,76943.96,0.0,-1.0,0.0,0.0]
[1779067443997,55.45,76942.25,0.0,-1.0,0.0,0.0]
[1779067445007,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779067445805,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779067448026,55.45,76946.96,0.0,-1.0,0.0,0.0]
[1779067449035,55.45,76948.83,0.0,-1.0,0.0,0.0]
[1779067450040,55.45,76952.87,0.0,-1.0,0.0,0.0]
[1779067451047,55.45,76957.94,0.0,-1.0,0.0,0.0]
[1779067454068,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779067455075,55.45,76973.24,0.0,-1.0,0.0,0.0]
[1779067456082,55.45,76975.36,0.0,-1.0,0.0,0.0]
[1779067457112,55.45,76969.44,0.0,-1.0,0.0,0.0]
[1779067458098,55.45,76955.45,0.0,-1.0,0.0,0.0]
[1779067459105,55.45,76948.62,0.0,-1.0,0.0,0.0]
[1779067460113,55.45,76947.34,0.0,-1.0,0.0,0.0]
[1779067461438,55.45,76947.07,0.0,-1.0,0.0,0.0]
[1779067461563,55.45,76947.07,0.0,-1.0,0.0,0.0]
[1779067463148,55.45,76941.93,0.0,-1.0,0.0,0.0]
[1779067464155,55.45,76933.96,0.0,-1.0,0.0,0.0]
[1779067465162,55.45,76932.22,0.0,-1.0,0.0,0.0]
[1779067467176,55.45,76929.18,0.0,-1.0,0.0,0.0]
[1779067467395,55.45,76929.18,0.0,-1.0,0.0,0.0]
[1779067467569,55.45,76929.18,0.0,-1.0,0.0,0.0]
[1779067468832,55.45,76929.25,0.0,-1.0,0.0,0.0]
[1779067469065,55.45,76929.25,0.0,-1.0,0.0,0.0]
[1779067469190,55.45,76928.29,0.0,-1.0,0.0,0.0]
[1779067471204,55.45,76927.38,0.0,-1.0,0.0,0.0]
[1779067473219,55.45,76930.13,0.0,-1.0,0.0,0.0]
[1779067474226,55.45,76933.91,0.0,-1.0,0.0,0.0]
[1779067475233,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067476757,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067476809,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067479261,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067480952,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067481061,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067481122,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067481223,55.45,76934.05,0.0,-1.0,0.0,0.0]
[1779067481308,55.45,76934.05,0.0,-1.0,0.0,0.0]
[1779067482286,55.45,76925.85,0.0,-1.0,0.0,0.0]
[1779067483293,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067485143,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067485162,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779067485310,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779067486314,55.45,76915.88,0.0,-1.0,0.0,0.0]
[1779067487321,55.45,76909.87,0.0,-1.0,0.0,0.0]
[1779067488328,55.45,76907.41,0.0,-1.0,0.0,0.0]
[1779067489335,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067490374,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067490562,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067491400,55.45,76908.62,0.0,-1.0,0.0,0.0]
[1779067491563,55.45,76908.62,0.0,-1.0,0.0,0.0]
[1779067491586,55.45,76908.58,0.0,-1.0,0.0,0.0]
[1779067493363,55.45,76910.99,0.0,-1.0,0.0,0.0]
[1779067494370,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067496100,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067496110,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067496312,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067500412,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779067501419,55.45,76917.49,0.0,-1.0,0.0,0.0]
[1779067502544,55.45,76917.49,0.0,-1.0,0.0,0.0]
[1779067502564,55.45,76917.49,0.0,-1.0,0.0,0.0]
[1779067503433,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779067504440,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779067505766,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779067505807,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779067505810,55.45,76926.98,0.0,-1.0,0.0,0.0]
[1779067506454,55.45,76926.08,0.0,-1.0,0.0,0.0]
[1779067507461,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067508473,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067508560,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067508574,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779067510482,55.45,76919.57,0.0,-1.0,0.0,0.0]
[1779067511554,55.45,76919.57,0.0,-1.0,0.0,0.0]
[1779067511808,55.45,76919.57,0.0,-1.0,0.0,0.0]
[1779067511906,55.45,76916.26,0.0,-1.0,0.0,0.0]
[1779067513503,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779067514290,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779067514312,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779067514510,55.45,76915.91,0.0,-1.0,0.0,0.0]
[1779067515805,55.45,76915.91,0.0,-1.0,0.0,0.0]
[1779067516067,55.45,76915.91,0.0,-1.0,0.0,0.0]
[1779067517531,55.45,76919.16,0.0,-1.0,0.0,0.0]
[1779067518725,55.45,76919.16,0.0,-1.0,0.0,0.0]
[1779067518809,55.45,76919.16,0.0,-1.0,0.0,0.0]
[1779067519680,55.45,76919.54,0.0,-1.0,0.0,0.0]
[1779067519808,55.45,76919.54,0.0,-1.0,0.0,0.0]
[1779067519880,55.45,76917.75,0.0,-1.0,0.0,0.0]
[1779067521559,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779067522566,55.45,76915.22,0.0,-1.0,0.0,0.0]
[1779067523582,55.45,76913.19,0.0,-1.0,0.0,0.0]
[1779067524582,55.45,76906.46,0.0,-1.0,0.0,0.0]
[1779067525589,55.45,76896.85,0.0,-1.0,0.0,0.0]
[1779067526597,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779067527603,55.45,76885.41,0.0,-1.0,0.0,0.0]
[1779067528610,55.45,76882.86,0.0,-1.0,0.0,0.0]
[1779067530432,55.45,76882.89,0.0,-1.0,0.0,0.0]
[1779067530567,55.45,76882.89,0.0,-1.0,0.0,0.0]
[1779067531631,55.45,76885.84,0.0,-1.0,0.0,0.0]
[1779067533645,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067534684,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067534811,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067534931,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067535060,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067535161,55.45,76887.79,0.0,-1.0,0.0,0.0]
[1779067539687,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779067541701,55.45,76891.78,0.0,-1.0,0.0,0.0]
[1779067542708,55.45,76898.52,0.0,-1.0,0.0,0.0]
[1779067544175,55.45,76898.52,0.0,-1.0,0.0,0.0]
[1779067544268,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067544311,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067548426,55.45,76899.51,0.0,-1.0,0.0,0.0]
[1779067548562,55.45,76899.51,0.0,-1.0,0.0,0.0]
[1779067548750,55.45,76903.98,0.0,-1.0,0.0,0.0]
[1779067549757,55.45,76911.81,0.0,-1.0,0.0,0.0]
[1779067550764,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067551645,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067551809,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067551909,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779067552778,55.45,76914.97,0.0,-1.0,0.0,0.0]
[1779067553795,55.45,76914.97,0.0,-1.0,0.0,0.0]
[1779067553808,55.45,76914.97,0.0,-1.0,0.0,0.0]
[1779067553892,55.45,76913.39,0.0,-1.0,0.0,0.0]
[1779067554792,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067555702,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067555811,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067555909,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779067556806,55.45,76919.92,0.0,-1.0,0.0,0.0]
[1779067559862,55.45,76920.48,0.0,-1.0,0.0,0.0]
[1779067560058,55.45,76920.48,0.0,-1.0,0.0,0.0]
[1779067560834,55.45,76922.54,0.0,-1.0,0.0,0.0]
[1779067561852,55.45,76922.54,0.0,-1.0,0.0,0.0]
[1779067562058,55.45,76922.54,0.0,-1.0,0.0,0.0]
[1779067562069,55.45,76923.74,0.0,-1.0,0.0,0.0]
[1779067564232,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779067564311,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779067567883,55.45,76927.13,0.0,-1.0,0.0,0.0]
[1779067568674,55.45,76927.13,0.0,-1.0,0.0,0.0]
[1779067568808,55.45,76927.13,0.0,-1.0,0.0,0.0]
[1779067568890,55.45,76928.01,0.0,-1.0,0.0,0.0]
[1779067569897,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779067570372,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779067570564,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779067570904,55.45,76930.56,0.0,-1.0,0.0,0.0]
[1779067571911,55.45,76929.29,0.0,-1.0,0.0,0.0]
[1779067573028,55.45,76929.29,0.0,-1.0,0.0,0.0]
[1779067573060,55.45,76929.29,0.0,-1.0,0.0,0.0]
[1779067573161,55.45,76928.36,0.0,-1.0,0.0,0.0]
[1779067573490,55.45,76928.36,0.0,-1.0,0.0,0.0]
[1779067573561,55.45,76928.36,0.0,-1.0,0.0,0.0]
[1779067573925,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067575939,55.45,76928.0,0.0,-1.0,0.0,0.0]
[1779067576775,55.45,76928.0,0.0,-1.0,0.0,0.0]
[1779067576808,55.45,76928.0,0.0,-1.0,0.0,0.0]
[1779067576946,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779067577953,55.45,76914.03,0.0,-1.0,0.0,0.0]
[1779067579001,55.45,76914.03,0.0,-1.0,0.0,0.0]
[1779067579061,55.45,76914.03,0.0,-1.0,0.0,0.0]
[1779067579292,55.45,76914.03,0.0,-1.0,0.0,0.0]
[1779067579310,55.45,76914.03,0.0,-1.0,0.0,0.0]
[1779067579097,55.45,76918.0,0.0,-1.0,0.0,0.0]
[1779067579968,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067580869,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067581058,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067581133,55.45,76926.27,0.0,-1.0,0.0,0.0]
[1779067581981,55.45,76929.91,0.0,-1.0,0.0,0.0]
[1779067582988,55.45,76931.19,0.0,-1.0,0.0,0.0]
[1779067585008,55.45,76925.49,0.0,-1.0,0.0,0.0]
[1779067585524,55.45,76925.49,0.0,-1.0,0.0,0.0]
[1779067585567,55.45,76925.49,0.0,-1.0,0.0,0.0]
[1779067586010,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779067587017,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067587525,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067587560,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067588024,55.45,76902.67,0.0,-1.0,0.0,0.0]
[1779067589343,55.45,76902.68,0.0,-1.0,0.0,0.0]
[1779067589560,55.45,76902.68,0.0,-1.0,0.0,0.0]
[1779067590038,55.45,76905.29,0.0,-1.0,0.0,0.0]
[1779067591045,55.45,76903.48,0.0,-1.0,0.0,0.0]
[1779067592052,55.45,76904.78,0.0,-1.0,0.0,0.0]
[1779067593063,55.45,76907.75,0.0,-1.0,0.0,0.0]
[1779067594892,55.45,76908.59,0.0,-1.0,0.0,0.0]
[1779067595059,55.45,76908.59,0.0,-1.0,0.0,0.0]
[1779067595079,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779067596086,55.45,76902.65,0.0,-1.0,0.0,0.0]
[1779067597144,55.45,76901.57,0.0,-1.0,0.0,0.0]
[1779067597961,55.45,76901.57,0.0,-1.0,0.0,0.0]
[1779067598058,55.45,76901.57,0.0,-1.0,0.0,0.0]
[1779067598345,55.45,76901.57,0.0,-1.0,0.0,0.0]
[1779067598151,55.45,76901.62,0.0,-1.0,0.0,0.0]
[1779067598558,55.45,76901.62,0.0,-1.0,0.0,0.0]
[1779067604193,55.45,76902.73,0.0,-1.0,0.0,0.0]
[1779067604823,55.45,76902.73,0.0,-1.0,0.0,0.0]
[1779067605058,55.45,76902.73,0.0,-1.0,0.0,0.0]
[1779067607016,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067607063,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067607214,55.45,76903.88,0.0,-1.0,0.0,0.0]
[1779067608221,55.45,76904.85,0.0,-1.0,0.0,0.0]
[1779067609228,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067610107,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067610308,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067610352,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067611242,55.45,76886.63,0.0,-1.0,0.0,0.0]
[1779067612249,55.45,76875.83,0.0,-1.0,0.0,0.0]
[1779067613256,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779067613585,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779067614146,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779067614263,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779067615270,55.45,76863.93,0.0,-1.0,0.0,0.0]
[1779067616277,55.45,76860.57,0.0,-1.0,0.0,0.0]
[1779067617284,55.45,76859.05,0.0,-1.0,0.0,0.0]
[1779067618115,55.45,76859.05,0.0,-1.0,0.0,0.0]
[1779067618291,55.45,76844.32,0.0,-1.0,0.0,0.0]
[1779067618586,55.45,76844.32,0.0,-1.0,0.0,0.0]
[1779067619298,55.45,76834.91,0.0,-1.0,0.0,0.0]
[1779067620305,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779067621312,55.45,76829.77,0.0,-1.0,0.0,0.0]
[1779067622161,55.45,76829.77,0.0,-1.0,0.0,0.0]
[1779067624333,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779067625340,55.45,76840.19,0.0,-1.0,0.0,0.0]
[1779067626347,55.45,76845.34,0.0,-1.0,0.0,0.0]
[1779067627354,55.45,76843.63,0.0,-1.0,0.0,0.0]
[1779067629368,55.45,76842.1,0.0,-1.0,0.0,0.0]
[1779067630375,55.45,76843.31,0.0,-1.0,0.0,0.0]
[1779067631232,55.45,76843.31,0.0,-1.0,0.0,0.0]
[1779067631308,55.45,76843.31,0.0,-1.0,0.0,0.0]
[1779067631382,55.45,76845.63,0.0,-1.0,0.0,0.0]
[1779067632389,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067633397,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779067634521,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779067634555,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779067635068,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779067635133,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779067635252,55.45,76849.77,0.0,-1.0,0.0,0.0]
[1779067635410,55.45,76853.34,0.0,-1.0,0.0,0.0]
[1779067636417,55.45,76857.28,0.0,-1.0,0.0,0.0]
[1779067639251,55.45,76856.6,0.0,-1.0,0.0,0.0]
[1779067639309,55.45,76856.6,0.0,-1.0,0.0,0.0]
[1779067639288,55.45,76855.23,0.0,-1.0,0.0,0.0]
[1779067640446,55.45,76858.44,0.0,-1.0,0.0,0.0]
[1779067641453,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067643202,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067643309,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067643303,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779067646310,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779067649509,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779067650516,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779067651525,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779067652530,55.45,76881.53,0.0,-1.0,0.0,0.0]
[1779067653537,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779067654544,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067655663,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067655753,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067655850,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779067656654,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779067656808,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779067656909,55.45,76892.65,0.0,-1.0,0.0,0.0]
[1779067657565,55.45,76895.03,0.0,-1.0,0.0,0.0]
[1779067658572,55.45,76898.74,0.0,-1.0,0.0,0.0]
[1779067659579,55.45,76900.95,0.0,-1.0,0.0,0.0]
[1779067660586,55.45,76903.58,0.0,-1.0,0.0,0.0]
[1779067661593,55.45,76906.2,0.0,-1.0,0.0,0.0]
[1779067662600,55.45,76910.02,0.0,-1.0,0.0,0.0]
[1779067663607,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779067664615,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779067665621,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067667060,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067667083,55.45,76892.74,0.0,-1.0,0.0,0.0]
[1779067667636,55.45,76889.97,0.0,-1.0,0.0,0.0]
[1779067668643,55.45,76885.99,0.0,-1.0,0.0,0.0]
[1779067669650,55.45,76884.19,0.0,-1.0,0.0,0.0]
[1779067671060,55.45,76884.19,0.0,-1.0,0.0,0.0]
[1779067671666,55.45,76877.21,0.0,-1.0,0.0,0.0]
[1779067672673,55.45,76869.57,0.0,-1.0,0.0,0.0]
[1779067673680,55.45,76871.57,0.0,-1.0,0.0,0.0]
[1779067674687,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779067675694,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779067677708,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779067678715,55.45,76858.02,0.0,-1.0,0.0,0.0]
[1779067679722,55.45,76858.94,0.0,-1.0,0.0,0.0]
[1779067681380,55.45,76858.94,0.0,-1.0,0.0,0.0]
[1779067680729,55.45,76857.31,0.0,-1.0,0.0,0.0]
[1779067681560,55.45,76857.31,0.0,-1.0,0.0,0.0]
[1779067681920,55.45,76857.31,0.0,-1.0,0.0,0.0]
[1779067682057,55.45,76857.31,0.0,-1.0,0.0,0.0]
[1779067682159,55.45,76858.01,0.0,-1.0,0.0,0.0]
[1779067684757,55.45,76859.3,0.0,-1.0,0.0,0.0]
[1779067686869,55.45,76859.8,0.0,-1.0,0.0,0.0]
[1779067687059,55.45,76859.8,0.0,-1.0,0.0,0.0]
[1779067687160,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779067688795,55.45,76871.76,0.0,-1.0,0.0,0.0]
[1779067689800,55.45,76886.69,0.0,-1.0,0.0,0.0]
[1779067690807,55.45,76889.24,0.0,-1.0,0.0,0.0]
[1779067692120,55.45,76889.86,0.0,-1.0,0.0,0.0]
[1779067693828,55.45,76892.42,0.0,-1.0,0.0,0.0]
[1779067694835,55.45,76891.3,0.0,-1.0,0.0,0.0]
[1779067695842,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779067696849,55.45,76887.71,0.0,-1.0,0.0,0.0]
[1779067698173,55.45,76887.71,0.0,-1.0,0.0,0.0]
[1779067698308,55.45,76887.71,0.0,-1.0,0.0,0.0]
[1779067698863,55.45,76885.55,0.0,-1.0,0.0,0.0]
[1779067700877,55.45,76886.82,0.0,-1.0,0.0,0.0]
[1779067703243,55.45,76887.26,0.0,-1.0,0.0,0.0]
[1779067703309,55.45,76887.26,0.0,-1.0,0.0,0.0]
[1779067703345,55.45,76888.12,0.0,-1.0,0.0,0.0]
[1779067703660,55.45,76888.12,0.0,-1.0,0.0,0.0]
[1779067703809,55.45,76888.12,0.0,-1.0,0.0,0.0]
[1779067703898,55.45,76890.86,0.0,-1.0,0.0,0.0]
[1779067708935,55.45,76892.39,0.0,-1.0,0.0,0.0]
[1779067709973,55.45,76897.83,0.0,-1.0,0.0,0.0]
[1779067711327,55.45,76897.83,0.0,-1.0,0.0,0.0]
[1779067711403,55.45,76898.8,0.0,-1.0,0.0,0.0]
[1779067711561,55.45,76898.8,0.0,-1.0,0.0,0.0]
[1779067711994,55.45,76898.8,0.0,-1.0,0.0,0.0]
[1779067712061,55.45,76898.8,0.0,-1.0,0.0,0.0]
[1779067712095,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779067713985,55.45,76901.95,0.0,-1.0,0.0,0.0]
[1779067715998,55.45,76904.48,0.0,-1.0,0.0,0.0]
[1779067717005,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779067718012,55.45,76909.46,0.0,-1.0,0.0,0.0]
[1779067719019,55.45,76912.71,0.0,-1.0,0.0,0.0]
[1779067720321,55.45,76912.71,0.0,-1.0,0.0,0.0]
[1779067720422,55.45,76916.31,0.0,-1.0,0.0,0.0]
[1779067720571,55.45,76916.31,0.0,-1.0,0.0,0.0]
[1779067721115,55.45,76916.31,0.0,-1.0,0.0,0.0]
[1779067721308,55.45,76916.31,0.0,-1.0,0.0,0.0]
[1779067721397,55.45,76917.66,0.0,-1.0,0.0,0.0]
[1779067722040,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779067726068,55.45,76912.92,0.0,-1.0,0.0,0.0]
[1779067726897,55.45,76912.92,0.0,-1.0,0.0,0.0]
[1779067727057,55.45,76912.92,0.0,-1.0,0.0,0.0]
[1779067727075,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067727510,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067727567,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067728082,55.45,76908.74,0.0,-1.0,0.0,0.0]
[1779067729089,55.45,76904.47,0.0,-1.0,0.0,0.0]
[1779067729588,55.45,76904.47,0.0,-1.0,0.0,0.0]
[1779067729811,55.45,76904.47,0.0,-1.0,0.0,0.0]
[1779067730096,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779067730717,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779067730809,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779067731103,55.45,76896.51,0.0,-1.0,0.0,0.0]
[1779067732110,55.45,76883.42,0.0,-1.0,0.0,0.0]
[1779067733117,55.45,76869.43,0.0,-1.0,0.0,0.0]
[1779067734124,55.45,76866.63,0.0,-1.0,0.0,0.0]
[1779067736138,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779067738423,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779067738561,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779067738896,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779067739058,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779067739159,55.45,76861.45,0.0,-1.0,0.0,0.0]
[1779067740166,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067741173,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779067742180,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779067744194,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779067745201,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067746648,55.45,76859.92,0.0,-1.0,0.0,0.0]
[1779067746809,55.45,76859.92,0.0,-1.0,0.0,0.0]
[1779067747244,55.45,76859.92,0.0,-1.0,0.0,0.0]
[1779067747308,55.45,76859.92,0.0,-1.0,0.0,0.0]
[1779067747345,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067748222,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779067749229,55.45,76865.67,0.0,-1.0,0.0,0.0]
[1779067749671,55.45,76865.67,0.0,-1.0,0.0,0.0]
[1779067749810,55.45,76865.67,0.0,-1.0,0.0,0.0]
[1779067750236,55.45,76864.66,0.0,-1.0,0.0,0.0]
[1779067751015,55.45,76864.66,0.0,-1.0,0.0,0.0]
[1779067751058,55.45,76864.66,0.0,-1.0,0.0,0.0]
[1779067751243,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067752161,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067752311,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067752411,55.45,76861.69,0.0,-1.0,0.0,0.0]
[1779067753257,55.45,76860.87,0.0,-1.0,0.0,0.0]
[1779067754264,55.45,76859.25,0.0,-1.0,0.0,0.0]
[1779067755271,55.45,76860.03,0.0,-1.0,0.0,0.0]
[1779067756326,55.45,76860.03,0.0,-1.0,0.0,0.0]
[1779067756427,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779067756562,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779067756806,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779067757060,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779067757285,55.45,76868.51,0.0,-1.0,0.0,0.0]
[1779067759299,55.45,76870.01,0.0,-1.0,0.0,0.0]
[1779067760084,55.45,76870.01,0.0,-1.0,0.0,0.0]
[1779067760105,55.45,76870.01,0.0,-1.0,0.0,0.0]
[1779067760284,55.45,76870.01,0.0,-1.0,0.0,0.0]
[1779067760308,55.45,76870.01,0.0,-1.0,0.0,0.0]
[1779067760382,55.45,76870.84,0.0,-1.0,0.0,0.0]
[1779067761313,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067762320,55.45,76874.18,0.0,-1.0,0.0,0.0]
[1779067763327,55.45,76875.71,0.0,-1.0,0.0,0.0]
[1779067764049,55.45,76875.71,0.0,-1.0,0.0,0.0]
[1779067764068,55.45,76875.71,0.0,-1.0,0.0,0.0]
[1779067765385,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779067765486,55.45,76875.24,0.0,-1.0,0.0,0.0]
[1779067765559,55.45,76875.24,0.0,-1.0,0.0,0.0]
[1779067766348,55.45,76878.28,0.0,-1.0,0.0,0.0]
[1779067768071,55.45,76878.57,0.0,-1.0,0.0,0.0]
[1779067768308,55.45,76878.57,0.0,-1.0,0.0,0.0]
[1779067768362,55.45,76877.04,0.0,-1.0,0.0,0.0]
[1779067769369,55.45,76885.91,0.0,-1.0,0.0,0.0]
[1779067770376,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779067771383,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779067771899,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779067772512,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779067772390,55.45,76889.22,0.0,-1.0,0.0,0.0]
[1779067773397,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779067774431,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779067774455,55.45,76885.34,0.0,-1.0,0.0,0.0]
[1779067774568,55.45,76885.34,0.0,-1.0,0.0,0.0]
[1779067775411,55.45,76883.52,0.0,-1.0,0.0,0.0]
[1779067776418,55.45,76874.54,0.0,-1.0,0.0,0.0]
[1779067777425,55.45,76866.21,0.0,-1.0,0.0,0.0]
[1779067778216,55.45,76866.21,0.0,-1.0,0.0,0.0]
[1779067778308,55.45,76866.21,0.0,-1.0,0.0,0.0]
[1779067778432,55.45,76865.5,0.0,-1.0,0.0,0.0]
[1779067778961,55.45,76865.5,0.0,-1.0,0.0,0.0]
[1779067779059,55.45,76865.5,0.0,-1.0,0.0,0.0]
[1779067779442,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779067781470,55.45,76862.44,0.0,-1.0,0.0,0.0]
[1779067783089,55.45,76862.99,0.0,-1.0,0.0,0.0]
[1779067783309,55.45,76862.99,0.0,-1.0,0.0,0.0]
[1779067783484,55.45,76864.17,0.0,-1.0,0.0,0.0]
[1779067784345,55.45,76864.17,0.0,-1.0,0.0,0.0]
[1779067784558,55.45,76864.17,0.0,-1.0,0.0,0.0]
[1779067784491,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779067785498,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788200,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788309,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788519,55.45,76865.05,0.0,-1.0,0.0,0.0]
[1779067789526,55.45,76861.34,0.0,-1.0,0.0,0.0]
[1779067791540,55.45,76860.57,0.0,-1.0,0.0,0.0]
[1779067792547,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779067792992,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779067793064,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779067793554,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779067793554,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067793809,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067794561,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779067795568,55.45,76858.74,0.0,-1.0,0.0,0.0]
[1779067799516,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779067799564,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779067799917,55.45,76858.61,0.0,-1.0,0.0,0.0]
[1779067800059,55.45,76858.61,0.0,-1.0,0.0,0.0]
[1779067800083,55.45,76858.5,0.0,-1.0,0.0,0.0]
[1779067801610,55.45,76856.38,0.0,-1.0,0.0,0.0]
[1779067802617,55.45,76846.61,0.0,-1.0,0.0,0.0]
[1779067803624,55.45,76841.38,0.0,-1.0,0.0,0.0]
[1779067804846,55.45,76841.38,0.0,-1.0,0.0,0.0]
[1779067804964,55.45,76841.38,0.0,-1.0,0.0,0.0]
[1779067805045,55.45,76841.27,0.0,-1.0,0.0,0.0]
[1779067805638,55.45,76843.49,0.0,-1.0,0.0,0.0]
[1779067806645,55.45,76846.21,0.0,-1.0,0.0,0.0]
[1779067807652,55.45,76850.09,0.0,-1.0,0.0,0.0]
[1779067808659,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067809887,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067810062,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067810125,55.45,76864.53,0.0,-1.0,0.0,0.0]
[1779067810673,55.45,76870.59,0.0,-1.0,0.0,0.0]
[1779067811680,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779067812687,55.45,76884.73,0.0,-1.0,0.0,0.0]
[1779067813694,55.45,76883.88,0.0,-1.0,0.0,0.0]
[1779067814701,55.45,76878.07,0.0,-1.0,0.0,0.0]
[1779067815717,55.45,76878.07,0.0,-1.0,0.0,0.0]
[1779067815808,55.45,76878.07,0.0,-1.0,0.0,0.0]
[1779067815884,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067816631,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067816808,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067817722,55.45,76872.55,0.0,-1.0,0.0,0.0]
[1779067818729,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779067819824,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779067820057,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779067820153,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067820897,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821057,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821138,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067821750,55.45,76877.07,0.0,-1.0,0.0,0.0]
[1779067823393,55.45,76877.07,0.0,-1.0,0.0,0.0]
[1779067823559,55.45,76877.07,0.0,-1.0,0.0,0.0]
[1779067823571,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824042,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824058,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067824143,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779067824771,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779067825743,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779067825807,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779067825845,55.45,76871.4,0.0,-1.0,0.0,0.0]
[1779067826785,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067827697,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067827808,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067828252,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067828307,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067828399,55.45,76865.48,0.0,-1.0,0.0,0.0]
[1779067828800,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779067829807,55.45,76861.32,0.0,-1.0,0.0,0.0]
[1779067830814,55.45,76859.8,0.0,-1.0,0.0,0.0]
[1779067831821,55.45,76859.31,0.0,-1.0,0.0,0.0]
[1779067833322,55.45,76859.31,0.0,-1.0,0.0,0.0]
[1779067833560,55.45,76859.31,0.0,-1.0,0.0,0.0]
[1779067833356,55.45,76856.74,0.0,-1.0,0.0,0.0]
[1779067833835,55.45,76851.06,0.0,-1.0,0.0,0.0]
[1779067835404,55.45,76851.06,0.0,-1.0,0.0,0.0]
[1779067835416,55.45,76851.06,0.0,-1.0,0.0,0.0]
[1779067835473,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067835850,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779067836856,55.45,76842.54,0.0,-1.0,0.0,0.0]
[1779067837863,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067838747,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067838808,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067839877,55.45,76846.04,0.0,-1.0,0.0,0.0]
[1779067841755,55.45,76846.09,0.0,-1.0,0.0,0.0]
[1779067841807,55.45,76846.09,0.0,-1.0,0.0,0.0]
[1779067842265,55.45,76847.4,0.0,-1.0,0.0,0.0]
[1779067843269,55.45,76847.4,0.0,-1.0,0.0,0.0]
[1779067843315,55.45,76846.31,0.0,-1.0,0.0,0.0]
[1779067844679,55.45,76846.73,0.0,-1.0,0.0,0.0]
[1779067844808,55.45,76846.73,0.0,-1.0,0.0,0.0]
[1779067844919,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067845923,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067847398,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067847559,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067848944,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067849951,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779067851965,55.45,76824.87,0.0,-1.0,0.0,0.0]
[1779067852880,55.45,76824.87,0.0,-1.0,0.0,0.0]
[1779067853057,55.45,76824.87,0.0,-1.0,0.0,0.0]
[1779067856360,55.45,76824.26,0.0,-1.0,0.0,0.0]
[1779067856561,55.45,76824.26,0.0,-1.0,0.0,0.0]
[1779067856606,55.45,76827.19,0.0,-1.0,0.0,0.0]
[1779067857000,55.45,76831.47,0.0,-1.0,0.0,0.0]
[1779067858603,55.45,76831.47,0.0,-1.0,0.0,0.0]
[1779067858007,55.45,76833.82,0.0,-1.0,0.0,0.0]
[1779067858811,55.45,76833.82,0.0,-1.0,0.0,0.0]
[1779067859014,55.45,76833.5,0.0,-1.0,0.0,0.0]
[1779067860563,55.45,76833.5,0.0,-1.0,0.0,0.0]
[1779067861030,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779067862037,55.45,76825.32,0.0,-1.0,0.0,0.0]
[1779067864079,55.45,76825.78,0.0,-1.0,0.0,0.0]
[1779067864251,55.45,76825.78,0.0,-1.0,0.0,0.0]
[1779067864313,55.45,76825.78,0.0,-1.0,0.0,0.0]
[1779067864337,55.45,76825.73,0.0,-1.0,0.0,0.0]
[1779067865058,55.45,76824.62,0.0,-1.0,0.0,0.0]
[1779067867072,55.45,76822.66,0.0,-1.0,0.0,0.0]
[1779067868081,55.45,76827.28,0.0,-1.0,0.0,0.0]
[1779067869368,55.45,76827.28,0.0,-1.0,0.0,0.0]
[1779067869569,55.45,76827.28,0.0,-1.0,0.0,0.0]
[1779067869581,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870579,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870661,55.45,76833.84,0.0,-1.0,0.0,0.0]
[1779067870809,55.45,76833.84,0.0,-1.0,0.0,0.0]
[1779067871101,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779067874527,55.45,76830.78,0.0,-1.0,0.0,0.0]
[1779067874563,55.45,76830.78,0.0,-1.0,0.0,0.0]
[1779067874566,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067875130,55.45,76839.06,0.0,-1.0,0.0,0.0]
[1779067876137,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779067877178,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779067877308,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779067877395,55.45,76844.19,0.0,-1.0,0.0,0.0]
[1779067878151,55.45,76846.94,0.0,-1.0,0.0,0.0]
[1779067879158,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067879848,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880058,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880165,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779067882179,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067883169,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067883219,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067883308,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067883373,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884193,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779067885007,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779067885059,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779067885072,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779067885309,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779067885401,55.45,76831.93,0.0,-1.0,0.0,0.0]
[1779067887214,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779067888221,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779067890390,55.45,76827.06,0.0,-1.0,0.0,0.0]
[1779067890560,55.45,76827.06,0.0,-1.0,0.0,0.0]
[1779067890661,55.45,76829.04,0.0,-1.0,0.0,0.0]
[1779067891242,55.45,76829.18,0.0,-1.0,0.0,0.0]
[1779067893260,55.45,76828.06,0.0,-1.0,0.0,0.0]
[1779067896200,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779067896308,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779067896409,55.45,76828.58,0.0,-1.0,0.0,0.0]
[1779067896810,55.45,76828.58,0.0,-1.0,0.0,0.0]
[1779067897067,55.45,76828.58,0.0,-1.0,0.0,0.0]
[1779067897288,55.45,76827.93,0.0,-1.0,0.0,0.0]
[1779067898296,55.45,76826.89,0.0,-1.0,0.0,0.0]
[1779067899302,55.45,76825.9,0.0,-1.0,0.0,0.0]
[1779067901139,55.45,76825.54,0.0,-1.0,0.0,0.0]
[1779067901308,55.45,76825.54,0.0,-1.0,0.0,0.0]
[1779067901316,55.45,76827.2,0.0,-1.0,0.0,0.0]
[1779067906360,55.45,76823.18,0.0,-1.0,0.0,0.0]
[1779067907376,55.45,76819.09,0.0,-1.0,0.0,0.0]
[1779067908377,55.45,76808.46,0.0,-1.0,0.0,0.0]
[1779067909384,55.45,76809.8,0.0,-1.0,0.0,0.0]
[1779067910391,55.45,76815.45,0.0,-1.0,0.0,0.0]
[1779067910768,55.45,76815.45,0.0,-1.0,0.0,0.0]
[1779067910812,55.45,76815.45,0.0,-1.0,0.0,0.0]
[1779067911398,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912579,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912627,55.45,76823.12,0.0,-1.0,0.0,0.0]
[1779067912809,55.45,76823.12,0.0,-1.0,0.0,0.0]
[1779067913974,55.45,76822.75,0.0,-1.0,0.0,0.0]
[1779067914057,55.45,76822.75,0.0,-1.0,0.0,0.0]
[1779067914419,55.45,76824.05,0.0,-1.0,0.0,0.0]
[1779067915434,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779067916441,55.45,76828.29,0.0,-1.0,0.0,0.0]
[1779067917448,55.45,76831.99,0.0,-1.0,0.0,0.0]
[1779067918455,55.45,76838.62,0.0,-1.0,0.0,0.0]
[1779067919315,55.45,76838.62,0.0,-1.0,0.0,0.0]
[1779067919562,55.45,76838.62,0.0,-1.0,0.0,0.0]
[1779067919598,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067920469,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779067921250,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779067921311,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779067921476,55.45,76835.27,0.0,-1.0,0.0,0.0]
[1779067922483,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067923247,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067923307,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067925504,55.45,76842.74,0.0,-1.0,0.0,0.0]
[1779067926650,55.45,76842.74,0.0,-1.0,0.0,0.0]
[1779067926662,55.45,76846.71,0.0,-1.0,0.0,0.0]
[1779067926807,55.45,76846.71,0.0,-1.0,0.0,0.0]
[1779067927518,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067928012,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067928059,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067928525,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779067929535,55.45,76844.38,0.0,-1.0,0.0,0.0]
[1779067930196,55.45,76844.38,0.0,-1.0,0.0,0.0]
[1779067930203,55.45,76844.38,0.0,-1.0,0.0,0.0]
[1779067930542,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067931550,55.45,76833.11,0.0,-1.0,0.0,0.0]
[1779067932556,55.45,76826.71,0.0,-1.0,0.0,0.0]
[1779067932771,55.45,76826.71,0.0,-1.0,0.0,0.0]
[1779067932808,55.45,76826.71,0.0,-1.0,0.0,0.0]
[1779067934570,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935716,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935577,55.45,76838.44,0.0,-1.0,0.0,0.0]
[1779067935810,55.45,76838.44,0.0,-1.0,0.0,0.0]
[1779067936584,55.45,76842.49,0.0,-1.0,0.0,0.0]
[1779067937591,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779067939605,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067940612,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779067941620,55.45,76833.03,0.0,-1.0,0.0,0.0]
[1779067943634,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067944560,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067944641,55.45,76842.15,0.0,-1.0,0.0,0.0]
[1779067944854,55.45,76842.15,0.0,-1.0,0.0,0.0]
[1779067945065,55.45,76842.15,0.0,-1.0,0.0,0.0]
[1779067945648,55.45,76841.74,0.0,-1.0,0.0,0.0]
[1779067947662,55.45,76837.77,0.0,-1.0,0.0,0.0]
[1779067947979,55.45,76837.77,0.0,-1.0,0.0,0.0]
[1779067948058,55.45,76837.77,0.0,-1.0,0.0,0.0]
[1779067948669,55.45,76836.89,0.0,-1.0,0.0,0.0]
[1779067949676,55.45,76835.16,0.0,-1.0,0.0,0.0]
[1779067950437,55.45,76835.16,0.0,-1.0,0.0,0.0]
[1779067950483,55.45,76835.16,0.0,-1.0,0.0,0.0]
[1779067950561,55.45,76835.16,0.0,-1.0,0.0,0.0]
[1779067950684,55.45,76833.22,0.0,-1.0,0.0,0.0]
[1779067951691,55.45,76830.88,0.0,-1.0,0.0,0.0]
[1779067952698,55.45,76829.68,0.0,-1.0,0.0,0.0]
[1779067953714,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779067954716,55.45,76818.09,0.0,-1.0,0.0,0.0]
[1779067955723,55.45,76810.26,0.0,-1.0,0.0,0.0]
[1779067956733,55.45,76806.87,0.0,-1.0,0.0,0.0]
[1779067957737,55.45,76825.96,0.0,-1.0,0.0,0.0]
[1779067958744,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959745,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959753,55.45,76835.93,0.0,-1.0,0.0,0.0]
[1779067959809,55.45,76835.93,0.0,-1.0,0.0,0.0]
[1779067960370,55.45,76835.93,0.0,-1.0,0.0,0.0]
[1779067960560,55.45,76835.93,0.0,-1.0,0.0,0.0]
[1779067960767,55.45,76837.22,0.0,-1.0,0.0,0.0]
[1779067961767,55.45,76835.17,0.0,-1.0,0.0,0.0]
[1779067963505,55.45,76835.17,0.0,-1.0,0.0,0.0]
[1779067963572,55.45,76835.17,0.0,-1.0,0.0,0.0]
[1779067963667,55.45,76835.17,0.0,-1.0,0.0,0.0]
[1779067963673,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779067963808,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779067966803,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067967811,55.45,76842.84,0.0,-1.0,0.0,0.0]
[1779067969723,55.45,76842.84,0.0,-1.0,0.0,0.0]
[1779067968852,55.45,76845.99,0.0,-1.0,0.0,0.0]
[1779067969808,55.45,76845.99,0.0,-1.0,0.0,0.0]
[1779067970008,55.45,76845.99,0.0,-1.0,0.0,0.0]
[1779067970058,55.45,76845.99,0.0,-1.0,0.0,0.0]
[1779067970120,55.45,76845.8,0.0,-1.0,0.0,0.0]
[1779067970867,55.45,76847.37,0.0,-1.0,0.0,0.0]
[1779067973498,55.45,76848.0,0.0,-1.0,0.0,0.0]
[1779067973560,55.45,76848.0,0.0,-1.0,0.0,0.0]
[1779067974895,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976650,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976703,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976751,55.45,76848.47,0.0,-1.0,0.0,0.0]
[1779067976812,55.45,76848.47,0.0,-1.0,0.0,0.0]
[1779067976909,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067978274,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067978309,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067978386,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067978566,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067978667,55.45,76842.83,0.0,-1.0,0.0,0.0]
[1779067978925,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067979934,55.45,76834.04,0.0,-1.0,0.0,0.0]
[1779067980941,55.45,76825.93,0.0,-1.0,0.0,0.0]
[1779067981948,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983114,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983218,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983309,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983377,55.45,76822.39,0.0,-1.0,0.0,0.0]
[1779067984971,55.45,76817.36,0.0,-1.0,0.0,0.0]
[1779067985978,55.45,76811.03,0.0,-1.0,0.0,0.0]
[1779067986985,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779067987992,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779067989662,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779067989720,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779067989685,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779067989809,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779067993027,55.45,76803.92,0.0,-1.0,0.0,0.0]
[1779067994043,55.45,76793.82,0.0,-1.0,0.0,0.0]
[1779067995041,55.45,76790.82,0.0,-1.0,0.0,0.0]
[1779067996048,55.45,76792.73,0.0,-1.0,0.0,0.0]
[1779067997055,55.45,76799.4,0.0,-1.0,0.0,0.0]
[1779067998062,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999069,55.45,76801.4,0.0,-1.0,0.0,0.0]
[1779067999943,55.45,76801.4,0.0,-1.0,0.0,0.0]
[1779068000063,55.45,76801.4,0.0,-1.0,0.0,0.0]
[1779068000557,55.45,76801.4,0.0,-1.0,0.0,0.0]
[1779068000564,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779068000809,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779068001084,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779068003097,55.45,76812.63,0.0,-1.0,0.0,0.0]
[1779068004104,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779068005111,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068005867,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068005986,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068006060,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068006118,55.45,76823.07,0.0,-1.0,0.0,0.0]
[1779068009352,55.45,76822.72,0.0,-1.0,0.0,0.0]
[1779068009357,55.45,76822.72,0.0,-1.0,0.0,0.0]
[1779068009560,55.45,76822.72,0.0,-1.0,0.0,0.0]
[1779068009621,55.45,76821.7,0.0,-1.0,0.0,0.0]
[1779068010146,55.45,76819.86,0.0,-1.0,0.0,0.0]
[1779068011153,55.45,76820.05,0.0,-1.0,0.0,0.0]
[1779068013167,55.45,76815.53,0.0,-1.0,0.0,0.0]
[1779068014174,55.45,76816.4,0.0,-1.0,0.0,0.0]
[1779068015703,55.45,76816.4,0.0,-1.0,0.0,0.0]
[1779068015809,55.45,76816.4,0.0,-1.0,0.0,0.0]
[1779068015738,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779068016059,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779068016188,55.45,76816.23,0.0,-1.0,0.0,0.0]
[1779068018352,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779068018560,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779068018616,55.45,76815.43,0.0,-1.0,0.0,0.0]
[1779068020748,55.45,76814.81,0.0,-1.0,0.0,0.0]
[1779068020812,55.45,76814.81,0.0,-1.0,0.0,0.0]
[1779068020218,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779068021228,55.45,76821.01,0.0,-1.0,0.0,0.0]
[1779068022235,55.45,76822.69,0.0,-1.0,0.0,0.0]
[1779068023500,55.45,76822.69,0.0,-1.0,0.0,0.0]
[1779068023543,55.45,76822.69,0.0,-1.0,0.0,0.0]
[1779068023562,55.45,76822.69,0.0,-1.0,0.0,0.0]
[1779068023583,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024249,55.45,76819.41,0.0,-1.0,0.0,0.0]
[1779068025211,55.45,76819.41,0.0,-1.0,0.0,0.0]
[1779068025252,55.45,76819.41,0.0,-1.0,0.0,0.0]
[1779068025311,55.45,76819.41,0.0,-1.0,0.0,0.0]
[1779068025312,55.45,76812.0,0.0,-1.0,0.0,0.0]
[1779068026263,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027270,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779068028733,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779068028807,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779068028776,55.45,76812.61,0.0,-1.0,0.0,0.0]
[1779068029284,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068029949,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068030062,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068030291,55.45,76815.12,0.0,-1.0,0.0,0.0]
[1779068034321,55.45,76821.24,0.0,-1.0,0.0,0.0]
[1779068035328,55.45,76833.9,0.0,-1.0,0.0,0.0]
[1779068036335,55.45,76846.14,0.0,-1.0,0.0,0.0]
[1779068037342,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038509,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038560,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068041370,55.45,76853.6,0.0,-1.0,0.0,0.0]
[1779068042377,55.45,76854.73,0.0,-1.0,0.0,0.0]
[1779068043384,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779068044833,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779068044907,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068045060,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068045398,55.45,76859.53,0.0,-1.0,0.0,0.0]
[1779068046405,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779068047412,55.45,76855.7,0.0,-1.0,0.0,0.0]
[1779068048419,55.45,76854.2,0.0,-1.0,0.0,0.0]
[1779068049426,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050285,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050315,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050512,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050563,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050613,55.45,76847.42,0.0,-1.0,0.0,0.0]
[1779068052447,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053604,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053613,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053809,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053689,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779068054461,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779068055468,55.45,76843.01,0.0,-1.0,0.0,0.0]
[1779068056782,55.45,76843.01,0.0,-1.0,0.0,0.0]
[1779068056807,55.45,76843.01,0.0,-1.0,0.0,0.0]
[1779068056846,55.45,76843.01,0.0,-1.0,0.0,0.0]
[1779068056819,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057060,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057713,55.45,76850.87,0.0,-1.0,0.0,0.0]
[1779068060503,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061261,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061314,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061351,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061563,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061572,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062316,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062366,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062566,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062648,55.45,76838.5,0.0,-1.0,0.0,0.0]
[1779068063524,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779068064692,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779068064774,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779068064807,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779068064790,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779068065538,55.45,76839.54,0.0,-1.0,0.0,0.0]
[1779068066545,55.45,76831.81,0.0,-1.0,0.0,0.0]
[1779068067631,55.45,76831.81,0.0,-1.0,0.0,0.0]
[1779068067808,55.45,76831.81,0.0,-1.0,0.0,0.0]
[1779068067853,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068067885,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068059,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068559,55.45,76818.65,0.0,-1.0,0.0,0.0]
[1779068069566,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070481,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070559,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070573,55.45,76830.06,0.0,-1.0,0.0,0.0]
[1779068071371,55.45,76830.06,0.0,-1.0,0.0,0.0]
[1779068071561,55.45,76830.06,0.0,-1.0,0.0,0.0]
[1779068071580,55.45,76832.96,0.0,-1.0,0.0,0.0]
[1779068072587,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779068073314,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779068073559,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779068073594,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068074572,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068074807,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068074603,55.45,76815.83,0.0,-1.0,0.0,0.0]
[1779068075610,55.45,76807.62,0.0,-1.0,0.0,0.0]
[1779068076617,55.45,76799.34,0.0,-1.0,0.0,0.0]
[1779068077624,55.45,76788.72,0.0,-1.0,0.0,0.0]
[1779068078631,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779068079638,55.45,76791.09,0.0,-1.0,0.0,0.0]
[1779068080645,55.45,76792.05,0.0,-1.0,0.0,0.0]
[1779068082662,55.45,76778.94,0.0,-1.0,0.0,0.0]
[1779068083668,55.45,76774.11,0.0,-1.0,0.0,0.0]
[1779068084675,55.45,76767.52,0.0,-1.0,0.0,0.0]
[1779068086694,55.45,76760.43,0.0,-1.0,0.0,0.0]
[1779068087697,55.45,76746.88,0.0,-1.0,0.0,0.0]
[1779068088237,55.45,76746.88,0.0,-1.0,0.0,0.0]
[1779068088704,55.45,76736.1,0.0,-1.0,0.0,0.0]
[1779068089711,55.45,76742.98,0.0,-1.0,0.0,0.0]
[1779068090718,55.45,76741.61,0.0,-1.0,0.0,0.0]
[1779068091725,55.45,76739.52,0.0,-1.0,0.0,0.0]
[1779068092067,55.45,76739.52,0.0,-1.0,0.0,0.0]
[1779068092732,55.45,76743.3,0.0,-1.0,0.0,0.0]
[1779068093739,55.45,76752.96,0.0,-1.0,0.0,0.0]
[1779068094746,55.45,76762.7,0.0,-1.0,0.0,0.0]
[1779068095753,55.45,76765.2,0.0,-1.0,0.0,0.0]
[1779068096760,55.45,76766.97,0.0,-1.0,0.0,0.0]
[1779068097767,55.45,76768.9,0.0,-1.0,0.0,0.0]
[1779068099781,55.45,76760.49,0.0,-1.0,0.0,0.0]
[1779068100790,55.45,76746.68,0.0,-1.0,0.0,0.0]
[1779068101802,55.45,76746.19,0.0,-1.0,0.0,0.0]
[1779068102804,55.45,76745.5,0.0,-1.0,0.0,0.0]
[1779068103812,55.45,76750.52,0.0,-1.0,0.0,0.0]
[1779068104806,55.45,76750.52,0.0,-1.0,0.0,0.0]
[1779068104818,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105029,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105065,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105825,55.45,76762.29,0.0,-1.0,0.0,0.0]
[1779068106832,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068107695,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068107809,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068108265,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068108312,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068108846,55.45,76770.44,0.0,-1.0,0.0,0.0]
[1779068109853,55.45,76776.36,0.0,-1.0,0.0,0.0]
[1779068110860,55.45,76789.58,0.0,-1.0,0.0,0.0]
[1779068111867,55.45,76800.57,0.0,-1.0,0.0,0.0]
[1779068112874,55.45,76802.16,0.0,-1.0,0.0,0.0]
[1779068114888,55.45,76803.52,0.0,-1.0,0.0,0.0]
[1779068116902,55.45,76802.19,0.0,-1.0,0.0,0.0]
[1779068117909,55.45,76797.66,0.0,-1.0,0.0,0.0]
[1779068118916,55.45,76790.66,0.0,-1.0,0.0,0.0]
[1779068119923,55.45,76786.72,0.0,-1.0,0.0,0.0]
[1779068120573,55.45,76786.72,0.0,-1.0,0.0,0.0]
[1779068120732,55.45,76786.72,0.0,-1.0,0.0,0.0]
[1779068120812,55.45,76786.72,0.0,-1.0,0.0,0.0]
[1779068120930,55.45,76786.92,0.0,-1.0,0.0,0.0]
[1779068121938,55.45,76778.93,0.0,-1.0,0.0,0.0]
[1779068122945,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124147,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124309,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124379,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124562,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068124603,55.45,76781.49,0.0,-1.0,0.0,0.0]
[1779068124958,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779068126036,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779068126059,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779068126138,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068126972,55.45,76776.71,0.0,-1.0,0.0,0.0]
[1779068128054,55.45,76776.71,0.0,-1.0,0.0,0.0]
[1779068128309,55.45,76792.58,0.0,-1.0,0.0,0.0]
[1779068128999,55.45,76808.42,0.0,-1.0,0.0,0.0]
[1779068130007,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779068131633,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779068131649,55.45,76806.24,0.0,-1.0,0.0,0.0]
[1779068132021,55.45,76789.56,0.0,-1.0,0.0,0.0]
[1779068133028,55.45,76775.18,0.0,-1.0,0.0,0.0]
[1779068134035,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779068136049,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779068137056,55.45,76782.98,0.0,-1.0,0.0,0.0]
[1779068138063,55.45,76788.6,0.0,-1.0,0.0,0.0]
[1779068139340,55.45,76788.6,0.0,-1.0,0.0,0.0]
[1779068139478,55.45,76788.6,0.0,-1.0,0.0,0.0]
[1779068139552,55.45,76788.6,0.0,-1.0,0.0,0.0]
[1779068139572,55.45,76788.6,0.0,-1.0,0.0,0.0]
[1779068139673,55.45,76795.25,0.0,-1.0,0.0,0.0]
[1779068140077,55.45,76800.3,0.0,-1.0,0.0,0.0]
[1779068141084,55.45,76815.13,0.0,-1.0,0.0,0.0]
[1779068142091,55.45,76824.24,0.0,-1.0,0.0,0.0]
[1779068143228,55.45,76824.24,0.0,-1.0,0.0,0.0]
[1779068143344,55.45,76824.24,0.0,-1.0,0.0,0.0]
[1779068143443,55.45,76824.13,0.0,-1.0,0.0,0.0]
[1779068144278,55.45,76824.13,0.0,-1.0,0.0,0.0]
[1779068144326,55.45,76824.09,0.0,-1.0,0.0,0.0]
[1779068145112,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779068146119,55.45,76840.28,0.0,-1.0,0.0,0.0]
[1779068147126,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148060,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148144,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148313,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068148350,55.45,76838.65,0.0,-1.0,0.0,0.0]
[1779068150147,55.45,76848.53,0.0,-1.0,0.0,0.0]
[1779068151154,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779068153168,55.45,76860.81,0.0,-1.0,0.0,0.0]
[1779068154175,55.45,76873.68,0.0,-1.0,0.0,0.0]
[1779068155182,55.45,76885.0,0.0,-1.0,0.0,0.0]
[1779068156189,55.45,76887.28,0.0,-1.0,0.0,0.0]
[1779068157353,55.45,76887.28,0.0,-1.0,0.0,0.0]
[1779068157403,55.45,76891.06,0.0,-1.0,0.0,0.0]
[1779068158203,55.45,76876.15,0.0,-1.0,0.0,0.0]
[1779068159210,55.45,76860.55,0.0,-1.0,0.0,0.0]
[1779068160217,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779068161335,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779068161429,55.45,76866.08,0.0,-1.0,0.0,0.0]
[1779068162231,55.45,76858.86,0.0,-1.0,0.0,0.0]
[1779068163239,55.45,76852.42,0.0,-1.0,0.0,0.0]
[1779068164245,55.45,76853.98,0.0,-1.0,0.0,0.0]
[1779068165252,55.45,76855.02,0.0,-1.0,0.0,0.0]
[1779068167266,55.45,76854.25,0.0,-1.0,0.0,0.0]
[1779068169280,55.45,76854.85,0.0,-1.0,0.0,0.0]
[1779068170287,55.45,76858.59,0.0,-1.0,0.0,0.0]
[1779068171294,55.45,76864.82,0.0,-1.0,0.0,0.0]
[1779068172834,55.45,76864.82,0.0,-1.0,0.0,0.0]
[1779068172879,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068173057,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068173384,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068173564,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068173663,55.45,76866.62,0.0,-1.0,0.0,0.0]
[1779068174315,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175272,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175308,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175322,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779068176113,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779068176309,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779068176329,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779068177342,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779068177563,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779068177579,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779068178343,55.45,76872.44,0.0,-1.0,0.0,0.0]
[1779068179132,55.45,76872.44,0.0,-1.0,0.0,0.0]
[1779068179309,55.45,76872.44,0.0,-1.0,0.0,0.0]
[1779068180324,55.45,76872.05,0.0,-1.0,0.0,0.0]
[1779068180564,55.45,76872.05,0.0,-1.0,0.0,0.0]
[1779068180592,55.45,76875.2,0.0,-1.0,0.0,0.0]
[1779068181364,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779068183333,55.45,76876.89,0.0,-1.0,0.0,0.0]
[1779068183560,55.45,76876.89,0.0,-1.0,0.0,0.0]
[1779068183661,55.45,76874.34,0.0,-1.0,0.0,0.0]
[1779068185808,55.45,76873.93,0.0,-1.0,0.0,0.0]
[1779068186058,55.45,76874.41,0.0,-1.0,0.0,0.0]
[1779068186399,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779068188166,55.45,76877.33,0.0,-1.0,0.0,0.0]
[1779068188309,55.45,76877.33,0.0,-1.0,0.0,0.0]
[1779068188693,55.45,76877.33,0.0,-1.0,0.0,0.0]
[1779068188808,55.45,76877.33,0.0,-1.0,0.0,0.0]
[1779068188907,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068189420,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779068190427,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191223,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191303,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191308,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191434,55.45,76857.22,0.0,-1.0,0.0,0.0]
[1779068192441,55.45,76852.82,0.0,-1.0,0.0,0.0]
[1779068193449,55.45,76847.26,0.0,-1.0,0.0,0.0]
[1779068194456,55.45,76842.5,0.0,-1.0,0.0,0.0]
[1779068195810,55.45,76842.5,0.0,-1.0,0.0,0.0]
[1779068195908,55.45,76838.17,0.0,-1.0,0.0,0.0]
[1779068196059,55.45,76838.17,0.0,-1.0,0.0,0.0]
[1779068196469,55.45,76830.76,0.0,-1.0,0.0,0.0]
[1779068197476,55.45,76829.14,0.0,-1.0,0.0,0.0]
[1779068198483,55.45,76829.24,0.0,-1.0,0.0,0.0]
[1779068199683,55.45,76829.24,0.0,-1.0,0.0,0.0]
[1779068199808,55.45,76829.24,0.0,-1.0,0.0,0.0]
[1779068199895,55.45,76828.52,0.0,-1.0,0.0,0.0]
[1779068200497,55.45,76831.35,0.0,-1.0,0.0,0.0]
[1779068201504,55.45,76829.15,0.0,-1.0,0.0,0.0]
[1779068202511,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779068203560,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779068203608,55.45,76826.62,0.0,-1.0,0.0,0.0]
[1779068205315,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779068205571,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779068205633,55.45,76828.5,0.0,-1.0,0.0,0.0]
[1779068206541,55.45,76830.36,0.0,-1.0,0.0,0.0]
[1779068207548,55.45,76832.61,0.0,-1.0,0.0,0.0]
[1779068208826,55.45,76832.61,0.0,-1.0,0.0,0.0]
[1779068208883,55.45,76832.61,0.0,-1.0,0.0,0.0]
[1779068208984,55.45,76833.57,0.0,-1.0,0.0,0.0]
[1779068209564,55.45,76836.63,0.0,-1.0,0.0,0.0]
[1779068210569,55.45,76834.1,0.0,-1.0,0.0,0.0]
[1779068211139,55.45,76834.1,0.0,-1.0,0.0,0.0]
[1779068211308,55.45,76834.1,0.0,-1.0,0.0,0.0]
[1779068211576,55.45,76831.79,0.0,-1.0,0.0,0.0]
[1779068212790,55.45,76831.79,0.0,-1.0,0.0,0.0]
[1779068212808,55.45,76831.79,0.0,-1.0,0.0,0.0]
[1779068212909,55.45,76830.71,0.0,-1.0,0.0,0.0]
[1779068214007,55.45,76830.71,0.0,-1.0,0.0,0.0]
[1779068214012,55.45,76832.81,0.0,-1.0,0.0,0.0]
[1779068214057,55.45,76832.81,0.0,-1.0,0.0,0.0]
[1779068214597,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779068215604,55.45,76838.6,0.0,-1.0,0.0,0.0]
[1779068216611,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779068217628,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779068217810,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779068218625,55.45,76843.96,0.0,-1.0,0.0,0.0]
[1779068219632,55.45,76842.65,0.0,-1.0,0.0,0.0]
[1779068220775,55.45,76842.65,0.0,-1.0,0.0,0.0]
[1779068220807,55.45,76842.65,0.0,-1.0,0.0,0.0]
[1779068220877,55.45,76842.83,0.0,-1.0,0.0,0.0]
[1779068221743,55.45,76842.83,0.0,-1.0,0.0,0.0]
[1779068221807,55.45,76842.83,0.0,-1.0,0.0,0.0]
[1779068221945,55.45,76846.37,0.0,-1.0,0.0,0.0]
[1779068222653,55.45,76850.63,0.0,-1.0,0.0,0.0]
[1779068224899,55.45,76850.02,0.0,-1.0,0.0,0.0]
[1779068224918,55.45,76856.25,0.0,-1.0,0.0,0.0]
[1779068225063,55.45,76856.25,0.0,-1.0,0.0,0.0]
[1779068225675,55.45,76866.46,0.0,-1.0,0.0,0.0]
[1779068226682,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779068227689,55.45,76865.85,0.0,-1.0,0.0,0.0]
[1779068228696,55.45,76863.91,0.0,-1.0,0.0,0.0]
[1779068229703,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779068230710,55.45,76857.24,0.0,-1.0,0.0,0.0]
[1779068231717,55.45,76856.31,0.0,-1.0,0.0,0.0]
[1779068232724,55.45,76853.02,0.0,-1.0,0.0,0.0]
[1779068233731,55.45,76850.51,0.0,-1.0,0.0,0.0]
[1779068234797,55.45,76850.51,0.0,-1.0,0.0,0.0]
[1779068234876,55.45,76847.98,0.0,-1.0,0.0,0.0]
[1779068235745,55.45,76831.05,0.0,-1.0,0.0,0.0]
[1779068236756,55.45,76814.88,0.0,-1.0,0.0,0.0]
[1779068237763,55.45,76801.75,0.0,-1.0,0.0,0.0]
[1779068238770,55.45,76785.2,0.0,-1.0,0.0,0.0]
[1779068239777,55.45,76774.39,0.0,-1.0,0.0,0.0]
[1779068240784,55.45,76773.33,0.0,-1.0,0.0,0.0]
[1779068241791,55.45,76768.11,0.0,-1.0,0.0,0.0]
[1779068242798,55.45,76770.13,0.0,-1.0,0.0,0.0]
[1779068243805,55.45,76772.46,0.0,-1.0,0.0,0.0]
[1779068246826,55.45,76777.01,0.0,-1.0,0.0,0.0]
[1779068247834,55.45,76782.58,0.0,-1.0,0.0,0.0]
[1779068248840,55.45,76786.12,0.0,-1.0,0.0,0.0]
[1779068249847,55.45,76791.61,0.0,-1.0,0.0,0.0]
[1779068250854,55.45,76793.14,0.0,-1.0,0.0,0.0]
[1779068251861,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068253875,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779068254882,55.45,76801.02,0.0,-1.0,0.0,0.0]
[1779068255889,55.45,76803.56,0.0,-1.0,0.0,0.0]
[1779068256896,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068257906,55.45,76797.3,0.0,-1.0,0.0,0.0]
[1779068258912,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068259919,55.45,76783.13,0.0,-1.0,0.0,0.0]
[1779068260927,55.45,76779.38,0.0,-1.0,0.0,0.0]
[1779068261934,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068262941,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779068263949,55.45,76781.55,0.0,-1.0,0.0,0.0]
[1779068264961,55.45,76782.85,0.0,-1.0,0.0,0.0]
[1779068265965,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779068266972,55.45,76778.6,0.0,-1.0,0.0,0.0]
[1779068267979,55.45,76777.23,0.0,-1.0,0.0,0.0]
[1779068268986,55.45,76779.29,0.0,-1.0,0.0,0.0]
[1779068269993,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068270736,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068270808,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068270846,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068271058,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068271086,55.45,76781.99,0.0,-1.0,0.0,0.0]
[1779068272009,55.45,76777.57,0.0,-1.0,0.0,0.0]
[1779068273015,55.45,76772.17,0.0,-1.0,0.0,0.0]
[1779068275275,55.45,76772.19,0.0,-1.0,0.0,0.0]
[1779068275278,55.45,76772.19,0.0,-1.0,0.0,0.0]
[1779068275309,55.45,76772.19,0.0,-1.0,0.0,0.0]
[1779068276036,55.45,76771.4,0.0,-1.0,0.0,0.0]
[1779068277043,55.45,76770.0,0.0,-1.0,0.0,0.0]
[1779068278050,55.45,76766.43,0.0,-1.0,0.0,0.0]
[1779068280066,55.45,76765.51,0.0,-1.0,0.0,0.0]
[1779068281072,55.45,76764.06,0.0,-1.0,0.0,0.0]
[1779068282079,55.45,76760.84,0.0,-1.0,0.0,0.0]
[1779068284097,55.45,76759.2,0.0,-1.0,0.0,0.0]
[1779068285104,55.45,76757.98,0.0,-1.0,0.0,0.0]
[1779068286111,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068286692,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068286743,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068286808,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068286898,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068287118,55.45,76756.22,0.0,-1.0,0.0,0.0]
[1779068288125,55.45,76758.21,0.0,-1.0,0.0,0.0]
[1779068289132,55.45,76759.88,0.0,-1.0,0.0,0.0]
[1779068291843,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779068292058,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779068292108,55.45,76760.42,0.0,-1.0,0.0,0.0]
[1779068295174,55.45,76757.36,0.0,-1.0,0.0,0.0]
[1779068296181,55.45,76754.21,0.0,-1.0,0.0,0.0]
[1779068298195,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779068299203,55.45,76754.03,0.0,-1.0,0.0,0.0]
[1779068300209,55.45,76758.11,0.0,-1.0,0.0,0.0]
[1779068301216,55.45,76764.57,0.0,-1.0,0.0,0.0]
[1779068302223,55.45,76768.39,0.0,-1.0,0.0,0.0]
[1779068304076,55.45,76768.39,0.0,-1.0,0.0,0.0]
[1779068304123,55.45,76768.39,0.0,-1.0,0.0,0.0]
[1779068304115,55.45,76768.46,0.0,-1.0,0.0,0.0]
[1779068304310,55.45,76768.46,0.0,-1.0,0.0,0.0]
[1779068304358,55.45,76764.52,0.0,-1.0,0.0,0.0]
[1779068305244,55.45,76761.69,0.0,-1.0,0.0,0.0]
[1779068306251,55.45,76757.59,0.0,-1.0,0.0,0.0]
[1779068307258,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068308531,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068308559,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068308763,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068308807,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068308864,55.45,76750.77,0.0,-1.0,0.0,0.0]
[1779068311286,55.45,76746.35,0.0,-1.0,0.0,0.0]
[1779068312293,55.45,76745.35,0.0,-1.0,0.0,0.0]
[1779068313300,55.45,76744.41,0.0,-1.0,0.0,0.0]
[1779068314307,55.45,76742.55,0.0,-1.0,0.0,0.0]
[1779068315314,55.45,76740.05,0.0,-1.0,0.0,0.0]
[1779068316321,55.45,76741.68,0.0,-1.0,0.0,0.0]
[1779068317328,55.45,76745.0,0.0,-1.0,0.0,0.0]
[1779068318335,55.45,76750.86,0.0,-1.0,0.0,0.0]
[1779068320070,55.45,76750.86,0.0,-1.0,0.0,0.0]
[1779068320129,55.45,76750.86,0.0,-1.0,0.0,0.0]
[1779068320312,55.45,76751.22,0.0,-1.0,0.0,0.0]
[1779068320350,55.45,76751.98,0.0,-1.0,0.0,0.0]
[1779068323370,55.45,76752.87,0.0,-1.0,0.0,0.0]
[1779068325385,55.45,76754.93,0.0,-1.0,0.0,0.0]
[1779068327858,55.45,76754.42,0.0,-1.0,0.0,0.0]
[1779068327906,55.45,76754.42,0.0,-1.0,0.0,0.0]
[1779068328059,55.45,76754.42,0.0,-1.0,0.0,0.0]
[1779068328133,55.45,76752.11,0.0,-1.0,0.0,0.0]
[1779068333441,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334486,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334493,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334560,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334587,55.45,76753.92,0.0,-1.0,0.0,0.0]
[1779068335455,55.45,76755.13,0.0,-1.0,0.0,0.0]
[1779068339483,55.45,76762.82,0.0,-1.0,0.0,0.0]
[1779068340490,55.45,76771.12,0.0,-1.0,0.0,0.0]
[1779068341500,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068343049,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068343058,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068343107,55.45,76771.38,0.0,-1.0,0.0,0.0]
[1779068344519,55.45,76763.52,0.0,-1.0,0.0,0.0]
[1779068345526,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779068347540,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068348613,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068348780,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068348808,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068348811,55.45,76749.59,0.0,-1.0,0.0,0.0]
[1779068349554,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068350561,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351332,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351391,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351560,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351568,55.45,76744.55,0.0,-1.0,0.0,0.0]
[1779068353583,55.45,76747.17,0.0,-1.0,0.0,0.0]
[1779068355597,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356877,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356927,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068357058,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068357159,55.45,76753.23,0.0,-1.0,0.0,0.0]
[1779068358618,55.45,76754.26,0.0,-1.0,0.0,0.0]
[1779068359625,55.45,76755.86,0.0,-1.0,0.0,0.0]
[1779068361639,55.45,76754.61,0.0,-1.0,0.0,0.0]
[1779068362646,55.45,76751.89,0.0,-1.0,0.0,0.0]
[1779068363653,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068364463,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068364565,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068364807,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068364908,55.45,76747.64,0.0,-1.0,0.0,0.0]
[1779068365667,55.45,76744.92,0.0,-1.0,0.0,0.0]
[1779068367795,55.45,76745.46,0.0,-1.0,0.0,0.0]
[1779068367811,55.45,76745.46,0.0,-1.0,0.0,0.0]
[1779068367838,55.45,76744.13,0.0,-1.0,0.0,0.0]
[1779068368688,55.45,76743.18,0.0,-1.0,0.0,0.0]
[1779068369695,55.45,76741.66,0.0,-1.0,0.0,0.0]
[1779068371712,55.45,76746.21,0.0,-1.0,0.0,0.0]
[1779068372719,55.45,76757.32,0.0,-1.0,0.0,0.0]
[1779068373728,55.45,76783.46,0.0,-1.0,0.0,0.0]
[1779068374735,55.45,76802.59,0.0,-1.0,0.0,0.0]
[1779068375742,55.45,76806.72,0.0,-1.0,0.0,0.0]
[1779068377004,55.45,76808.51,0.0,-1.0,0.0,0.0]
[1779068377756,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779068379770,55.45,76815.28,0.0,-1.0,0.0,0.0]
[1779068380777,55.45,76812.03,0.0,-1.0,0.0,0.0]
[1779068381784,55.45,76809.1,0.0,-1.0,0.0,0.0]
[1779068382792,55.45,76807.75,0.0,-1.0,0.0,0.0]
[1779068383799,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779068385813,55.45,76807.38,0.0,-1.0,0.0,0.0]
[1779068386820,55.45,76806.32,0.0,-1.0,0.0,0.0]
[1779068387827,55.45,76813.49,0.0,-1.0,0.0,0.0]
[1779068388834,55.45,76824.32,0.0,-1.0,0.0,0.0]
[1779068389841,55.45,76826.06,0.0,-1.0,0.0,0.0]
[1779068390848,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779068391855,55.45,76834.93,0.0,-1.0,0.0,0.0]
[1779068393869,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779068394876,55.45,76828.22,0.0,-1.0,0.0,0.0]
[1779068396890,55.45,76826.22,0.0,-1.0,0.0,0.0]
[1779068397899,55.45,76822.41,0.0,-1.0,0.0,0.0]
[1779068398904,55.45,76820.17,0.0,-1.0,0.0,0.0]
[1779068399911,55.45,76817.92,0.0,-1.0,0.0,0.0]
[1779068400918,55.45,76813.79,0.0,-1.0,0.0,0.0]
[1779068401925,55.45,76812.9,0.0,-1.0,0.0,0.0]
[1779068402934,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779068404947,55.45,76812.57,0.0,-1.0,0.0,0.0]
[1779068406961,55.45,76817.56,0.0,-1.0,0.0,0.0]
[1779068407968,55.45,76821.3,0.0,-1.0,0.0,0.0]
[1779068408975,55.45,76825.77,0.0,-1.0,0.0,0.0]
[1779068409982,55.45,76830.14,0.0,-1.0,0.0,0.0]
[1779068410989,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779068413003,55.45,76831.11,0.0,-1.0,0.0,0.0]
[1779068413747,55.45,76831.11,0.0,-1.0,0.0,0.0]
[1779068413808,55.45,76831.11,0.0,-1.0,0.0,0.0]
[1779068416025,55.45,76826.52,0.0,-1.0,0.0,0.0]
[1779068417032,55.45,76817.45,0.0,-1.0,0.0,0.0]
[1779068418039,55.45,76808.64,0.0,-1.0,0.0,0.0]
[1779068419046,55.45,76806.09,0.0,-1.0,0.0,0.0]
[1779068420053,55.45,76807.1,0.0,-1.0,0.0,0.0]
[1779068421062,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779068421661,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779068423074,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779068424081,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779068425583,55.45,76800.38,0.0,-1.0,0.0,0.0]
[1779068429116,55.45,76796.59,0.0,-1.0,0.0,0.0]
[1779068430123,55.45,76791.82,0.0,-1.0,0.0,0.0]
[1779068431130,55.45,76789.3,0.0,-1.0,0.0,0.0]
[1779068432137,55.45,76783.05,0.0,-1.0,0.0,0.0]
[1779068433144,55.45,76779.67,0.0,-1.0,0.0,0.0]
[1779068433715,55.45,76779.67,0.0,-1.0,0.0,0.0]
[1779068433809,55.45,76779.67,0.0,-1.0,0.0,0.0]
[1779068434151,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779068435849,55.45,76781.02,0.0,-1.0,0.0,0.0]
[1779068436059,55.45,76781.02,0.0,-1.0,0.0,0.0]
[1779068436165,55.45,76781.5,0.0,-1.0,0.0,0.0]
[1779068438012,55.45,76781.0,0.0,-1.0,0.0,0.0]
[1779068438185,55.45,76788.79,0.0,-1.0,0.0,0.0]
[1779068439189,55.45,76802.13,0.0,-1.0,0.0,0.0]
[1779068440198,55.45,76801.35,0.0,-1.0,0.0,0.0]
[1779068441204,55.45,76798.32,0.0,-1.0,0.0,0.0]
[1779068441835,55.45,76798.32,0.0,-1.0,0.0,0.0]
[1779068442214,55.45,76793.83,0.0,-1.0,0.0,0.0]
[1779068444225,55.45,76796.7,0.0,-1.0,0.0,0.0]
[1779068446239,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068447246,55.45,76791.67,0.0,-1.0,0.0,0.0]
[1779068448253,55.45,76795.32,0.0,-1.0,0.0,0.0]
[1779068449264,55.45,76797.5,0.0,-1.0,0.0,0.0]
[1779068450271,55.45,76800.47,0.0,-1.0,0.0,0.0]
[1779068451278,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068451704,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068451808,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068451841,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068452062,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068452285,55.45,76801.2,0.0,-1.0,0.0,0.0]
[1779068453292,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068454785,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068454808,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068454909,55.45,76792.77,0.0,-1.0,0.0,0.0]
[1779068459334,55.45,76793.76,0.0,-1.0,0.0,0.0]
[1779068461245,55.45,76793.76,0.0,-1.0,0.0,0.0]
[1779068461308,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068461813,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068462060,55.45,76793.73,0.0,-1.0,0.0,0.0]
[1779068462145,55.45,76795.34,0.0,-1.0,0.0,0.0]
[1779068462355,55.45,76794.05,0.0,-1.0,0.0,0.0]
[1779068463362,55.45,76795.8,0.0,-1.0,0.0,0.0]
[1779068467861,55.45,76795.37,0.0,-1.0,0.0,0.0]
[1779068468058,55.45,76795.37,0.0,-1.0,0.0,0.0]
[1779068470411,55.45,76794.47,0.0,-1.0,0.0,0.0]
[1779068473751,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068473809,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068473874,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068474059,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068474159,55.45,76794.91,0.0,-1.0,0.0,0.0]
[1779068474439,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068475446,55.45,76788.79,0.0,-1.0,0.0,0.0]
[1779068476453,55.45,76782.01,0.0,-1.0,0.0,0.0]
[1779068477460,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068478851,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068479060,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068480481,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779068482058,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779068482073,55.45,76763.75,0.0,-1.0,0.0,0.0]
[1779068482495,55.45,76759.27,0.0,-1.0,0.0,0.0]
[1779068486318,55.45,76759.02,0.0,-1.0,0.0,0.0]
[1779068486539,55.45,76759.33,0.0,-1.0,0.0,0.0]
[1779068486614,55.45,76761.94,0.0,-1.0,0.0,0.0]
[1779068487531,55.45,76771.16,0.0,-1.0,0.0,0.0]
[1779068488542,55.45,76775.14,0.0,-1.0,0.0,0.0]
[1779068489547,55.45,76778.26,0.0,-1.0,0.0,0.0]
[1779068490554,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491351,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491559,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491561,55.45,76781.06,0.0,-1.0,0.0,0.0]
[1779068493575,55.45,76783.39,0.0,-1.0,0.0,0.0]
[1779068495589,55.45,76779.17,0.0,-1.0,0.0,0.0]
[1779068496596,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068497820,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068498030,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068498061,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068498071,55.45,76773.65,0.0,-1.0,0.0,0.0]
[1779068500624,55.45,76772.76,0.0,-1.0,0.0,0.0]
[1779068503645,55.45,76768.73,0.0,-1.0,0.0,0.0]
[1779068504652,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068505898,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068506060,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068506096,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068506312,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068506112,55.45,76773.27,0.0,-1.0,0.0,0.0]
[1779068506666,55.45,76770.61,0.0,-1.0,0.0,0.0]
[1779068507682,55.45,76766.22,0.0,-1.0,0.0,0.0]
[1779068508681,55.45,76752.81,0.0,-1.0,0.0,0.0]
[1779068509689,55.45,76746.03,0.0,-1.0,0.0,0.0]
[1779068510696,55.45,76748.94,0.0,-1.0,0.0,0.0]
[1779068512723,55.45,76748.76,0.0,-1.0,0.0,0.0]
[1779068512809,55.45,76748.76,0.0,-1.0,0.0,0.0]
[1779068516737,55.45,76746.69,0.0,-1.0,0.0,0.0]
[1779068520765,55.45,76748.81,0.0,-1.0,0.0,0.0]
[1779068522813,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068522986,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068523061,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068523143,55.45,76748.38,0.0,-1.0,0.0,0.0]
[1779068523786,55.45,76751.04,0.0,-1.0,0.0,0.0]
[1779068525800,55.45,76753.11,0.0,-1.0,0.0,0.0]
[1779068526807,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527633,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527764,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527809,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068527814,55.45,76755.15,0.0,-1.0,0.0,0.0]
[1779068529828,55.45,76757.81,0.0,-1.0,0.0,0.0]
[1779068530835,55.45,76758.73,0.0,-1.0,0.0,0.0]
[1779068532564,55.45,76758.04,0.0,-1.0,0.0,0.0]
[1779068532619,55.45,76758.04,0.0,-1.0,0.0,0.0]
[1779068532808,55.45,76758.04,0.0,-1.0,0.0,0.0]
[1779068532849,55.45,76758.4,0.0,-1.0,0.0,0.0]
[1779068533856,55.45,76754.63,0.0,-1.0,0.0,0.0]
[1779068535535,55.45,76754.13,0.0,-1.0,0.0,0.0]
[1779068535560,55.45,76754.13,0.0,-1.0,0.0,0.0]
[1779068535632,55.45,76754.13,0.0,-1.0,0.0,0.0]
[1779068535809,55.45,76754.13,0.0,-1.0,0.0,0.0]
[1779068535872,55.45,76753.31,0.0,-1.0,0.0,0.0]
[1779068536880,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068537740,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068537808,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068537887,55.45,76761.11,0.0,-1.0,0.0,0.0]
[1779068538894,55.45,76762.42,0.0,-1.0,0.0,0.0]
[1779068540908,55.45,76763.48,0.0,-1.0,0.0,0.0]
[1779068541573,55.45,76763.48,0.0,-1.0,0.0,0.0]
[1779068541810,55.45,76763.48,0.0,-1.0,0.0,0.0]
[1779068541915,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068543199,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068543309,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068543377,55.45,76764.09,0.0,-1.0,0.0,0.0]
[1779068543929,55.45,76763.15,0.0,-1.0,0.0,0.0]
[1779068545943,55.45,76764.36,0.0,-1.0,0.0,0.0]
[1779068546950,55.45,76769.5,0.0,-1.0,0.0,0.0]
[1779068547957,55.45,76770.31,0.0,-1.0,0.0,0.0]
[1779068549011,55.45,76770.31,0.0,-1.0,0.0,0.0]
[1779068549974,55.45,76774.82,0.0,-1.0,0.0,0.0]
[1779068550981,55.45,76777.77,0.0,-1.0,0.0,0.0]
[1779068551988,55.45,76777.97,0.0,-1.0,0.0,0.0]
[1779068552884,55.45,76777.97,0.0,-1.0,0.0,0.0]
[1779068552995,55.45,76779.45,0.0,-1.0,0.0,0.0]
[1779068554002,55.45,76786.71,0.0,-1.0,0.0,0.0]
[1779068555009,55.45,76790.88,0.0,-1.0,0.0,0.0]
[1779068556016,55.45,76794.72,0.0,-1.0,0.0,0.0]
[1779068557023,55.45,76797.05,0.0,-1.0,0.0,0.0]
[1779068558030,55.45,76794.33,0.0,-1.0,0.0,0.0]
[1779068559037,55.45,76792.93,0.0,-1.0,0.0,0.0]
[1779068564072,55.45,76790.05,0.0,-1.0,0.0,0.0]
[1779068565079,55.45,76784.63,0.0,-1.0,0.0,0.0]
[1779068566086,55.45,76780.75,0.0,-1.0,0.0,0.0]
[1779068567330,55.45,76780.75,0.0,-1.0,0.0,0.0]
[1779068567410,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068567559,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068567685,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068567809,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068569107,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068571121,55.45,76784.05,0.0,-1.0,0.0,0.0]
[1779068572128,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068577165,55.45,76779.19,0.0,-1.0,0.0,0.0]
[1779068578889,55.45,76779.6,0.0,-1.0,0.0,0.0]
[1779068579060,55.45,76779.6,0.0,-1.0,0.0,0.0]
[1779068579179,55.45,76780.89,0.0,-1.0,0.0,0.0]
[1779068583162,55.45,76780.53,0.0,-1.0,0.0,0.0]
[1779068583307,55.45,76780.53,0.0,-1.0,0.0,0.0]
[1779068583389,55.45,76778.63,0.0,-1.0,0.0,0.0]
[1779068585221,55.45,76777.82,0.0,-1.0,0.0,0.0]
[1779068586228,55.45,76774.73,0.0,-1.0,0.0,0.0]
[1779068587235,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068588055,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068588311,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068588332,55.45,76767.77,0.0,-1.0,0.0,0.0]
[1779068591264,55.45,76766.69,0.0,-1.0,0.0,0.0]
[1779068593631,55.45,76767.08,0.0,-1.0,0.0,0.0]
[1779068593686,55.45,76767.08,0.0,-1.0,0.0,0.0]
[1779068593809,55.45,76767.08,0.0,-1.0,0.0,0.0]
[1779068594285,55.45,76766.82,0.0,-1.0,0.0,0.0]
[1779068596299,55.45,76765.73,0.0,-1.0,0.0,0.0]
[1779068597306,55.45,76767.03,0.0,-1.0,0.0,0.0]
[1779068602342,55.45,76765.63,0.0,-1.0,0.0,0.0]
[1779068603349,55.45,76763.56,0.0,-1.0,0.0,0.0]
[1779068604300,55.45,76763.56,0.0,-1.0,0.0,0.0]
[1779068604308,55.45,76763.56,0.0,-1.0,0.0,0.0]
[1779068604639,55.45,76763.55,0.0,-1.0,0.0,0.0]
[1779068604811,55.45,76763.55,0.0,-1.0,0.0,0.0]
[1779068605363,55.45,76763.41,0.0,-1.0,0.0,0.0]
[1779068606299,55.45,76763.41,0.0,-1.0,0.0,0.0]
[1779068606309,55.45,76763.41,0.0,-1.0,0.0,0.0]
[1779068606371,55.45,76768.44,0.0,-1.0,0.0,0.0]
[1779068607058,55.45,76768.44,0.0,-1.0,0.0,0.0]
[1779068607378,55.45,76773.91,0.0,-1.0,0.0,0.0]
[1779068608202,55.45,76773.91,0.0,-1.0,0.0,0.0]
[1779068608308,55.45,76773.91,0.0,-1.0,0.0,0.0]
[1779068608385,55.45,76775.77,0.0,-1.0,0.0,0.0]
[1779068609392,55.45,76780.27,0.0,-1.0,0.0,0.0]
[1779068610399,55.45,76785.88,0.0,-1.0,0.0,0.0]
[1779068611406,55.45,76791.08,0.0,-1.0,0.0,0.0]
[1779068612413,55.45,76795.05,0.0,-1.0,0.0,0.0]
[1779068613420,55.45,76797.23,0.0,-1.0,0.0,0.0]
[1779068614083,55.45,76797.23,0.0,-1.0,0.0,0.0]
[1779068614308,55.45,76797.23,0.0,-1.0,0.0,0.0]
[1779068615191,55.45,76797.18,0.0,-1.0,0.0,0.0]
[1779068615309,55.45,76797.18,0.0,-1.0,0.0,0.0]
[1779068615434,55.45,76797.22,0.0,-1.0,0.0,0.0]
[1779068619462,55.45,76796.13,0.0,-1.0,0.0,0.0]
[1779068620469,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068621536,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068621559,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068621638,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779068622483,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068626511,55.45,76784.71,0.0,-1.0,0.0,0.0]
[1779068628447,55.45,76784.71,0.0,-1.0,0.0,0.0]
[1779068627518,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068628559,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068629056,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068629310,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068629364,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779068630539,55.45,76778.51,0.0,-1.0,0.0,0.0]
[1779068635574,55.45,76778.39,0.0,-1.0,0.0,0.0]
[1779068637588,55.45,76779.42,0.0,-1.0,0.0,0.0]
[1779068638595,55.45,76778.57,0.0,-1.0,0.0,0.0]
[1779068639602,55.45,76772.99,0.0,-1.0,0.0,0.0]
[1779068640609,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068641616,55.45,76768.94,0.0,-1.0,0.0,0.0]
[1779068644150,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068644309,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068647658,55.45,76767.47,0.0,-1.0,0.0,0.0]
[1779068648665,55.45,76769.07,0.0,-1.0,0.0,0.0]
[1779068649675,55.45,76770.86,0.0,-1.0,0.0,0.0]
[1779068650682,55.45,76775.8,0.0,-1.0,0.0,0.0]
[1779068651689,55.45,76781.95,0.0,-1.0,0.0,0.0]
[1779068652696,55.45,76790.04,0.0,-1.0,0.0,0.0]
[1779068653769,55.45,76790.04,0.0,-1.0,0.0,0.0]
[1779068653808,55.45,76790.04,0.0,-1.0,0.0,0.0]
[1779068653870,55.45,76789.8,0.0,-1.0,0.0,0.0]
[1779068654511,55.45,76789.8,0.0,-1.0,0.0,0.0]
[1779068654558,55.45,76789.8,0.0,-1.0,0.0,0.0]
[1779068654710,55.45,76789.08,0.0,-1.0,0.0,0.0]
[1779068655717,55.45,76787.8,0.0,-1.0,0.0,0.0]
[1779068656724,55.45,76788.94,0.0,-1.0,0.0,0.0]
[1779068661651,55.45,76788.73,0.0,-1.0,0.0,0.0]
[1779068661808,55.45,76788.73,0.0,-1.0,0.0,0.0]
[1779068663773,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779068668699,55.45,76791.04,0.0,-1.0,0.0,0.0]
[1779068668791,55.45,76791.04,0.0,-1.0,0.0,0.0]
[1779068668808,55.45,76791.04,0.0,-1.0,0.0,0.0]
[1779068668911,55.45,76790.67,0.0,-1.0,0.0,0.0]
[1779068669815,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068671222,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068671308,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068671317,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068671404,55.45,76783.87,0.0,-1.0,0.0,0.0]
[1779068671560,55.45,76783.87,0.0,-1.0,0.0,0.0]
[1779068671829,55.45,76786.55,0.0,-1.0,0.0,0.0]
[1779068673445,55.45,76786.55,0.0,-1.0,0.0,0.0]
[1779068672836,55.45,76788.17,0.0,-1.0,0.0,0.0]
[1779068673562,55.45,76788.17,0.0,-1.0,0.0,0.0]
[1779068673843,55.45,76788.91,0.0,-1.0,0.0,0.0]
[1779068675012,55.45,76788.91,0.0,-1.0,0.0,0.0]
[1779068675059,55.45,76788.91,0.0,-1.0,0.0,0.0]
[1779068675090,55.45,76789.63,0.0,-1.0,0.0,0.0]
[1779068675857,55.45,76794.18,0.0,-1.0,0.0,0.0]
[1779068677338,55.45,76794.18,0.0,-1.0,0.0,0.0]
[1779068677345,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068677560,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068677871,55.45,76796.71,0.0,-1.0,0.0,0.0]
[1779068680267,55.45,76797.15,0.0,-1.0,0.0,0.0]
[1779068680307,55.45,76797.15,0.0,-1.0,0.0,0.0]
[1779068680368,55.45,76803.76,0.0,-1.0,0.0,0.0]
[1779068680893,55.45,76806.52,0.0,-1.0,0.0,0.0]
[1779068681900,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068682559,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068682807,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068682907,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779068687942,55.45,76795.23,0.0,-1.0,0.0,0.0]
[1779068688949,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779068691061,55.45,76797.31,0.0,-1.0,0.0,0.0]
[1779068691970,55.45,76798.18,0.0,-1.0,0.0,0.0]
[1779068692945,55.45,76798.18,0.0,-1.0,0.0,0.0]
[1779068693058,55.45,76798.18,0.0,-1.0,0.0,0.0]
[1779068693115,55.45,76797.43,0.0,-1.0,0.0,0.0]
[1779068699019,55.45,76798.29,0.0,-1.0,0.0,0.0]
[1779068699583,55.45,76798.29,0.0,-1.0,0.0,0.0]
[1779068699807,55.45,76798.29,0.0,-1.0,0.0,0.0]
[1779068700028,55.45,76796.9,0.0,-1.0,0.0,0.0]
[1779068702042,55.45,76794.44,0.0,-1.0,0.0,0.0]
[1779068703049,55.45,76792.09,0.0,-1.0,0.0,0.0]
[1779068704474,55.45,76792.09,0.0,-1.0,0.0,0.0]
[1779068704559,55.45,76791.72,0.0,-1.0,0.0,0.0]
[1779068705063,55.45,76795.06,0.0,-1.0,0.0,0.0]
[1779068705564,55.45,76795.06,0.0,-1.0,0.0,0.0]
[1779068705809,55.45,76795.06,0.0,-1.0,0.0,0.0]
[1779068706070,55.45,76795.33,0.0,-1.0,0.0,0.0]
[1779068709091,55.45,76796.34,0.0,-1.0,0.0,0.0]
[1779068711423,55.45,76796.06,0.0,-1.0,0.0,0.0]
[1779068711443,55.45,76794.97,0.0,-1.0,0.0,0.0]
[1779068712112,55.45,76793.96,0.0,-1.0,0.0,0.0]
[1779068714126,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779068715303,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779068715308,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779068715405,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779068716158,55.45,76779.63,0.0,-1.0,0.0,0.0]
[1779068717166,55.45,76773.65,0.0,-1.0,0.0,0.0]
[1779068718173,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068719605,55.45,76770.74,0.0,-1.0,0.0,0.0]
[1779068719808,55.45,76770.74,0.0,-1.0,0.0,0.0]
[1779068720187,55.45,76772.11,0.0,-1.0,0.0,0.0]
[1779068721194,55.45,76774.71,0.0,-1.0,0.0,0.0]
[1779068722203,55.45,76776.22,0.0,-1.0,0.0,0.0]
[1779068723210,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068723884,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068724059,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068724217,55.45,76776.42,0.0,-1.0,0.0,0.0]
[1779068725224,55.45,76777.43,0.0,-1.0,0.0,0.0]
[1779068726146,55.45,76777.43,0.0,-1.0,0.0,0.0]
[1779068726309,55.45,76777.43,0.0,-1.0,0.0,0.0]
[1779068726350,55.45,76776.56,0.0,-1.0,0.0,0.0]
[1779068727238,55.45,76775.16,0.0,-1.0,0.0,0.0]
[1779068728245,55.45,76776.11,0.0,-1.0,0.0,0.0]
[1779068730259,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068731266,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068731636,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068731808,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068733280,55.45,76771.79,0.0,-1.0,0.0,0.0]
[1779068734287,55.45,76766.48,0.0,-1.0,0.0,0.0]
[1779068735294,55.45,76767.37,0.0,-1.0,0.0,0.0]
[1779068735750,55.45,76767.37,0.0,-1.0,0.0,0.0]
[1779068735808,55.45,76767.37,0.0,-1.0,0.0,0.0]
[1779068736855,55.45,76767.23,0.0,-1.0,0.0,0.0]
[1779068737059,55.45,76767.23,0.0,-1.0,0.0,0.0]
[1779068737308,55.45,76764.0,0.0,-1.0,0.0,0.0]
[1779068738315,55.45,76762.96,0.0,-1.0,0.0,0.0]
[1779068740330,55.45,76761.85,0.0,-1.0,0.0,0.0]
[1779068743303,55.45,76761.77,0.0,-1.0,0.0,0.0]
[1779068743313,55.45,76761.77,0.0,-1.0,0.0,0.0]
[1779068743351,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068745365,55.45,76757.93,0.0,-1.0,0.0,0.0]
[1779068746375,55.45,76755.72,0.0,-1.0,0.0,0.0]
[1779068747382,55.45,76747.71,0.0,-1.0,0.0,0.0]
[1779068748389,55.45,76739.75,0.0,-1.0,0.0,0.0]
[1779068749396,55.45,76733.74,0.0,-1.0,0.0,0.0]
[1779068750404,55.45,76731.41,0.0,-1.0,0.0,0.0]
[1779068751410,55.45,76730.01,0.0,-1.0,0.0,0.0]
[1779068752417,55.45,76734.08,0.0,-1.0,0.0,0.0]
[1779068753424,55.45,76735.32,0.0,-1.0,0.0,0.0]
[1779068755438,55.45,76733.98,0.0,-1.0,0.0,0.0]
[1779068756454,55.45,76732.26,0.0,-1.0,0.0,0.0]
[1779068757461,55.45,76729.54,0.0,-1.0,0.0,0.0]
[1779068758468,55.45,76725.46,0.0,-1.0,0.0,0.0]
[1779068759475,55.45,76719.28,0.0,-1.0,0.0,0.0]
[1779068760483,55.45,76712.11,0.0,-1.0,0.0,0.0]
[1779068761492,55.45,76713.22,0.0,-1.0,0.0,0.0]
[1779068762500,55.45,76724.43,0.0,-1.0,0.0,0.0]
[1779068763506,55.45,76738.96,0.0,-1.0,0.0,0.0]
[1779068764513,55.45,76739.14,0.0,-1.0,0.0,0.0]
[1779068765520,55.45,76737.42,0.0,-1.0,0.0,0.0]
[1779068765722,55.45,76737.42,0.0,-1.0,0.0,0.0]
[1779068765808,55.45,76737.42,0.0,-1.0,0.0,0.0]
[1779068766538,55.45,76739.14,0.0,-1.0,0.0,0.0]
[1779068767535,55.45,76753.13,0.0,-1.0,0.0,0.0]
[1779068768542,55.45,76760.02,0.0,-1.0,0.0,0.0]
[1779068769549,55.45,76762.7,0.0,-1.0,0.0,0.0]
[1779068770556,55.45,76756.74,0.0,-1.0,0.0,0.0]
[1779068771563,55.45,76759.85,0.0,-1.0,0.0,0.0]
[1779068772570,55.45,76769.49,0.0,-1.0,0.0,0.0]
[1779068773577,55.45,76777.14,0.0,-1.0,0.0,0.0]
[1779068774585,55.45,76779.28,0.0,-1.0,0.0,0.0]
[1779068775591,55.45,76775.54,0.0,-1.0,0.0,0.0]
[1779068776598,55.45,76774.3,0.0,-1.0,0.0,0.0]
[1779068778612,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068779619,55.45,76778.1,0.0,-1.0,0.0,0.0]
[1779068780626,55.45,76780.32,0.0,-1.0,0.0,0.0]
[1779068781633,55.45,76784.38,0.0,-1.0,0.0,0.0]
[1779068782642,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784310,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784560,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784409,55.45,76787.64,0.0,-1.0,0.0,0.0]
[1779068786668,55.45,76788.45,0.0,-1.0,0.0,0.0]
[1779068787675,55.45,76793.19,0.0,-1.0,0.0,0.0]
[1779068788682,55.45,76797.89,0.0,-1.0,0.0,0.0]
[1779068789689,55.45,76800.91,0.0,-1.0,0.0,0.0]
[1779068791220,55.45,76800.91,0.0,-1.0,0.0,0.0]
[1779068791309,55.45,76800.91,0.0,-1.0,0.0,0.0]
[1779068791326,55.45,76802.05,0.0,-1.0,0.0,0.0]
[1779068793717,55.45,76809.42,0.0,-1.0,0.0,0.0]
[1779068794724,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068796428,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068796558,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068796529,55.45,76816.63,0.0,-1.0,0.0,0.0]
[1779068797745,55.45,76820.16,0.0,-1.0,0.0,0.0]
[1779068798752,55.45,76825.1,0.0,-1.0,0.0,0.0]
[1779068800314,55.45,76825.1,0.0,-1.0,0.0,0.0]
[1779068800562,55.45,76825.1,0.0,-1.0,0.0,0.0]
[1779068800631,55.45,76825.86,0.0,-1.0,0.0,0.0]
[1779068800947,55.45,76823.73,0.0,-1.0,0.0,0.0]
[1779068801773,55.45,76827.62,0.0,-1.0,0.0,0.0]
[1779068802773,55.45,76827.62,0.0,-1.0,0.0,0.0]
[1779068802808,55.45,76827.62,0.0,-1.0,0.0,0.0]
[1779068807351,55.45,76828.29,0.0,-1.0,0.0,0.0]
[1779068807561,55.45,76828.29,0.0,-1.0,0.0,0.0]
[1779068807662,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808236,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808313,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808337,55.45,76838.58,0.0,-1.0,0.0,0.0]
[1779068808825,55.45,76839.35,0.0,-1.0,0.0,0.0]
[1779068809832,55.45,76840.59,0.0,-1.0,0.0,0.0]
[1779068810839,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779068811714,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779068811808,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779068811846,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813027,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813058,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813128,55.45,76831.33,0.0,-1.0,0.0,0.0]
[1779068815316,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779068815570,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779068815593,55.45,76828.62,0.0,-1.0,0.0,0.0]
[1779068816327,55.45,76828.62,0.0,-1.0,0.0,0.0]
[1779068816562,55.45,76828.62,0.0,-1.0,0.0,0.0]
[1779068816648,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068818895,55.45,76824.44,0.0,-1.0,0.0,0.0]
[1779068820334,55.45,76824.44,0.0,-1.0,0.0,0.0]
[1779068820560,55.45,76824.44,0.0,-1.0,0.0,0.0]
[1779068820909,55.45,76821.59,0.0,-1.0,0.0,0.0]
[1779068821916,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068822923,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068823931,55.45,76817.3,0.0,-1.0,0.0,0.0]
[1779068824812,55.45,76817.3,0.0,-1.0,0.0,0.0]
[1779068825058,55.45,76817.3,0.0,-1.0,0.0,0.0]
[1779068825581,55.45,76817.3,0.0,-1.0,0.0,0.0]
[1779068825663,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068825808,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068825944,55.45,76826.93,0.0,-1.0,0.0,0.0]
[1779068826951,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779068827995,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779068828058,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779068828096,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068829546,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068829567,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068829599,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068829972,55.45,76835.48,0.0,-1.0,0.0,0.0]
[1779068830979,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068832551,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068832560,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068832596,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068832993,55.45,76827.32,0.0,-1.0,0.0,0.0]
[1779068834000,55.45,76842.84,0.0,-1.0,0.0,0.0]
[1779068835010,55.45,76855.28,0.0,-1.0,0.0,0.0]
[1779068836015,55.45,76859.44,0.0,-1.0,0.0,0.0]
[1779068837021,55.45,76862.28,0.0,-1.0,0.0,0.0]
[1779068838028,55.45,76869.49,0.0,-1.0,0.0,0.0]
[1779068839035,55.45,76874.2,0.0,-1.0,0.0,0.0]
[1779068840042,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779068841049,55.45,76880.46,0.0,-1.0,0.0,0.0]
[1779068842056,55.45,76884.68,0.0,-1.0,0.0,0.0]
[1779068843063,55.45,76886.92,0.0,-1.0,0.0,0.0]
[1779068844823,55.45,76886.54,0.0,-1.0,0.0,0.0]
[1779068845057,55.45,76886.54,0.0,-1.0,0.0,0.0]
[1779068845077,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779068846084,55.45,76885.16,0.0,-1.0,0.0,0.0]
[1779068848098,55.45,76886.12,0.0,-1.0,0.0,0.0]
[1779068849105,55.45,76886.9,0.0,-1.0,0.0,0.0]
[1779068850112,55.45,76880.8,0.0,-1.0,0.0,0.0]
[1779068851119,55.45,76872.74,0.0,-1.0,0.0,0.0]
[1779068853133,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068853815,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854144,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854235,55.45,76868.35,0.0,-1.0,0.0,0.0]
[1779068857161,55.45,76868.89,0.0,-1.0,0.0,0.0]
[1779068859175,55.45,76867.99,0.0,-1.0,0.0,0.0]
[1779068860182,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779068861686,55.45,76877.45,0.0,-1.0,0.0,0.0]
[1779068862060,55.45,76877.45,0.0,-1.0,0.0,0.0]
[1779068862196,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068862733,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068862808,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068863203,55.45,76870.06,0.0,-1.0,0.0,0.0]
[1779068865217,55.45,76869.99,0.0,-1.0,0.0,0.0]
[1779068868238,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068869245,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068870309,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068870562,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068871458,55.45,76876.35,0.0,-1.0,0.0,0.0]
[1779068871558,55.45,76876.35,0.0,-1.0,0.0,0.0]
[1779068871559,55.45,76879.2,0.0,-1.0,0.0,0.0]
[1779068872266,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873341,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873566,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873613,55.45,76875.31,0.0,-1.0,0.0,0.0]
[1779068874280,55.45,76872.31,0.0,-1.0,0.0,0.0]
[1779068876294,55.45,76870.79,0.0,-1.0,0.0,0.0]
[1779068877207,55.45,76870.79,0.0,-1.0,0.0,0.0]
[1779068877311,55.45,76870.79,0.0,-1.0,0.0,0.0]
[1779068877411,55.45,76872.51,0.0,-1.0,0.0,0.0]
[1779068879586,55.45,76872.75,0.0,-1.0,0.0,0.0]
[1779068879660,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068879808,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068880322,55.45,76879.73,0.0,-1.0,0.0,0.0]
[1779068881329,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068881846,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882063,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882122,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882309,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882336,55.45,76887.97,0.0,-1.0,0.0,0.0]
[1779068883343,55.45,76888.98,0.0,-1.0,0.0,0.0]
[1779068884350,55.45,76890.06,0.0,-1.0,0.0,0.0]
[1779068886645,55.45,76889.83,0.0,-1.0,0.0,0.0]
[1779068886685,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068886807,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068887371,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779068888903,55.45,76894.53,0.0,-1.0,0.0,0.0]
[1779068889057,55.45,76894.53,0.0,-1.0,0.0,0.0]
[1779068889385,55.45,76897.5,0.0,-1.0,0.0,0.0]
[1779068890392,55.45,76898.92,0.0,-1.0,0.0,0.0]
[1779068891399,55.45,76900.99,0.0,-1.0,0.0,0.0]
[1779068892406,55.45,76903.64,0.0,-1.0,0.0,0.0]
[1779068893413,55.45,76906.07,0.0,-1.0,0.0,0.0]
[1779068894420,55.45,76903.05,0.0,-1.0,0.0,0.0]
[1779068895427,55.45,76896.75,0.0,-1.0,0.0,0.0]
[1779068896894,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068897057,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068900462,55.45,76899.43,0.0,-1.0,0.0,0.0]
[1779068901756,55.45,76899.43,0.0,-1.0,0.0,0.0]
[1779068901469,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068901809,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902476,55.45,76900.53,0.0,-1.0,0.0,0.0]
[1779068903503,55.45,76900.53,0.0,-1.0,0.0,0.0]
[1779068903560,55.45,76900.53,0.0,-1.0,0.0,0.0]
[1779068903661,55.45,76901.91,0.0,-1.0,0.0,0.0]
[1779068904491,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068904897,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068905066,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068905498,55.45,76899.85,0.0,-1.0,0.0,0.0]
[1779068906505,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068906944,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907065,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907512,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779068907794,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779068907807,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779068908519,55.45,76907.72,0.0,-1.0,0.0,0.0]
[1779068910535,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779068911130,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779068911309,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779068911542,55.45,76897.98,0.0,-1.0,0.0,0.0]
[1779068912549,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779068913556,55.45,76896.84,0.0,-1.0,0.0,0.0]
[1779068914420,55.45,76896.84,0.0,-1.0,0.0,0.0]
[1779068914565,55.45,76896.84,0.0,-1.0,0.0,0.0]
[1779068914667,55.45,76898.41,0.0,-1.0,0.0,0.0]
[1779068915570,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779068916545,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779068916558,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779068917584,55.45,76898.89,0.0,-1.0,0.0,0.0]
[1779068918591,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779068919598,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779068920605,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921334,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921575,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921612,55.45,76887.11,0.0,-1.0,0.0,0.0]
[1779068921980,55.45,76887.11,0.0,-1.0,0.0,0.0]
[1779068922058,55.45,76887.11,0.0,-1.0,0.0,0.0]
[1779068922619,55.45,76880.53,0.0,-1.0,0.0,0.0]
[1779068923626,55.45,76877.02,0.0,-1.0,0.0,0.0]
[1779068924633,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068926647,55.45,76876.63,0.0,-1.0,0.0,0.0]
[1779068927654,55.45,76884.23,0.0,-1.0,0.0,0.0]
[1779068928661,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068928823,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929058,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929668,55.45,76882.9,0.0,-1.0,0.0,0.0]
[1779068930440,55.45,76882.9,0.0,-1.0,0.0,0.0]
[1779068930558,55.45,76882.9,0.0,-1.0,0.0,0.0]
[1779068930675,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068931682,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779068932693,55.45,76872.26,0.0,-1.0,0.0,0.0]
[1779068933700,55.45,76879.65,0.0,-1.0,0.0,0.0]
[1779068934741,55.45,76879.65,0.0,-1.0,0.0,0.0]
[1779068934772,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068934809,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935715,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779068935859,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779068936061,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779068936722,55.45,76889.64,0.0,-1.0,0.0,0.0]
[1779068937060,55.45,76889.64,0.0,-1.0,0.0,0.0]
[1779068937307,55.45,76889.64,0.0,-1.0,0.0,0.0]
[1779068937729,55.45,76890.54,0.0,-1.0,0.0,0.0]
[1779068940700,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779068940808,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779068940751,55.45,76892.09,0.0,-1.0,0.0,0.0]
[1779068941339,55.45,76892.09,0.0,-1.0,0.0,0.0]
[1779068941559,55.45,76892.09,0.0,-1.0,0.0,0.0]
[1779068941757,55.45,76894.44,0.0,-1.0,0.0,0.0]
[1779068943545,55.45,76894.91,0.0,-1.0,0.0,0.0]
[1779068943559,55.45,76894.91,0.0,-1.0,0.0,0.0]
[1779068943771,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068947979,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779068948058,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779068948093,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779068948309,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779068948806,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779068949813,55.45,76896.2,0.0,-1.0,0.0,0.0]
[1779068951827,55.45,76898.36,0.0,-1.0,0.0,0.0]
[1779068952834,55.45,76901.04,0.0,-1.0,0.0,0.0]
[1779068953841,55.45,76912.98,0.0,-1.0,0.0,0.0]
[1779068954848,55.45,76915.75,0.0,-1.0,0.0,0.0]
[1779068955855,55.45,76919.38,0.0,-1.0,0.0,0.0]
[1779068956862,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779068957869,55.45,76919.37,0.0,-1.0,0.0,0.0]
[1779068959887,55.45,76916.51,0.0,-1.0,0.0,0.0]
[1779068960890,55.45,76907.98,0.0,-1.0,0.0,0.0]
[1779068961897,55.45,76906.98,0.0,-1.0,0.0,0.0]
[1779068962904,55.45,76897.12,0.0,-1.0,0.0,0.0]
[1779068963911,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779068964918,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966043,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966058,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068966159,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779068967939,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779068969624,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779068969807,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779068969830,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779068969953,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779068971764,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779068971808,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779068970960,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068971967,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779068973981,55.45,76870.73,0.0,-1.0,0.0,0.0]
[1779068974988,55.45,76864.8,0.0,-1.0,0.0,0.0]
[1779068977764,55.45,76864.05,0.0,-1.0,0.0,0.0]
[1779068977807,55.45,76864.05,0.0,-1.0,0.0,0.0]
[1779068977002,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978824,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068979040,55.45,76866.63,0.0,-1.0,0.0,0.0]
[1779068979076,55.45,76863.77,0.0,-1.0,0.0,0.0]
[1779068980024,55.45,76851.86,0.0,-1.0,0.0,0.0]
[1779068981030,55.45,76844.62,0.0,-1.0,0.0,0.0]
[1779068982037,55.45,76839.45,0.0,-1.0,0.0,0.0]
[1779068983044,55.45,76837.09,0.0,-1.0,0.0,0.0]
[1779068984052,55.45,76840.23,0.0,-1.0,0.0,0.0]
[1779068985058,55.45,76841.64,0.0,-1.0,0.0,0.0]
[1779068986677,55.45,76841.64,0.0,-1.0,0.0,0.0]
[1779068986810,55.45,76841.64,0.0,-1.0,0.0,0.0]
[1779068986701,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068989086,55.45,76843.13,0.0,-1.0,0.0,0.0]
[1779068990429,55.45,76843.13,0.0,-1.0,0.0,0.0]
[1779068990559,55.45,76843.13,0.0,-1.0,0.0,0.0]
[1779068990660,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068990990,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068991058,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068991100,55.45,76843.49,0.0,-1.0,0.0,0.0]
[1779068993114,55.45,76844.71,0.0,-1.0,0.0,0.0]
[1779068998150,55.45,76844.18,0.0,-1.0,0.0,0.0]
[1779069000163,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779069001195,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779069001308,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779069001399,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002609,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002810,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002664,55.45,76851.46,0.0,-1.0,0.0,0.0]
[1779069003184,55.45,76847.79,0.0,-1.0,0.0,0.0]
[1779069004191,55.45,76844.74,0.0,-1.0,0.0,0.0]
[1779069004988,55.45,76844.74,0.0,-1.0,0.0,0.0]
[1779069005058,55.45,76844.74,0.0,-1.0,0.0,0.0]
[1779069007754,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007807,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007855,55.45,76836.94,0.0,-1.0,0.0,0.0]
[1779069008057,55.45,76836.94,0.0,-1.0,0.0,0.0]
[1779069008309,55.45,76836.94,0.0,-1.0,0.0,0.0]
[1779069008408,55.45,76835.29,0.0,-1.0,0.0,0.0]
[1779069009228,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069011242,55.45,76835.44,0.0,-1.0,0.0,0.0]
[1779069013256,55.45,76830.05,0.0,-1.0,0.0,0.0]
[1779069014721,55.45,76830.05,0.0,-1.0,0.0,0.0]
[1779069014810,55.45,76830.05,0.0,-1.0,0.0,0.0]
[1779069014822,55.45,76822.54,0.0,-1.0,0.0,0.0]
[1779069016538,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779069018291,55.45,76821.99,0.0,-1.0,0.0,0.0]
[1779069019298,55.45,76824.85,0.0,-1.0,0.0,0.0]
[1779069023551,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779069023559,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779069024333,55.45,76826.03,0.0,-1.0,0.0,0.0]
[1779069025340,55.45,76832.4,0.0,-1.0,0.0,0.0]
[1779069026348,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779069028195,55.45,76835.69,0.0,-1.0,0.0,0.0]
[1779069028311,55.45,76835.69,0.0,-1.0,0.0,0.0]
[1779069028362,55.45,76838.1,0.0,-1.0,0.0,0.0]
[1779069029369,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779069030376,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779069031383,55.45,76843.89,0.0,-1.0,0.0,0.0]
[1779069032396,55.45,76845.17,0.0,-1.0,0.0,0.0]
[1779069033402,55.45,76852.48,0.0,-1.0,0.0,0.0]
[1779069034043,55.45,76852.48,0.0,-1.0,0.0,0.0]
[1779069034408,55.45,76858.56,0.0,-1.0,0.0,0.0]
[1779069035415,55.45,76865.71,0.0,-1.0,0.0,0.0]
[1779069037429,55.45,76873.49,0.0,-1.0,0.0,0.0]
[1779069038436,55.45,76878.98,0.0,-1.0,0.0,0.0]
[1779069039443,55.45,76881.17,0.0,-1.0,0.0,0.0]
[1779069040450,55.45,76886.0,0.0,-1.0,0.0,0.0]
[1779069041457,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042522,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042559,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042567,55.45,76889.07,0.0,-1.0,0.0,0.0]
[1779069044478,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779069045485,55.45,76895.65,0.0,-1.0,0.0,0.0]
[1779069046493,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779069047497,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779069047560,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779069048506,55.45,76901.24,0.0,-1.0,0.0,0.0]
[1779069049513,55.45,76900.12,0.0,-1.0,0.0,0.0]
[1779069051875,55.45,76899.65,0.0,-1.0,0.0,0.0]
[1779069051527,55.45,76894.57,0.0,-1.0,0.0,0.0]
[1779069052059,55.45,76894.57,0.0,-1.0,0.0,0.0]
[1779069052877,55.45,76894.57,0.0,-1.0,0.0,0.0]
[1779069052915,55.45,76892.29,0.0,-1.0,0.0,0.0]
[1779069053058,55.45,76892.29,0.0,-1.0,0.0,0.0]
[1779069053541,55.45,76890.39,0.0,-1.0,0.0,0.0]
[1779069054548,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779069055555,55.45,76890.25,0.0,-1.0,0.0,0.0]
[1779069056513,55.45,76890.25,0.0,-1.0,0.0,0.0]
[1779069056560,55.45,76890.25,0.0,-1.0,0.0,0.0]
[1779069056562,55.45,76890.44,0.0,-1.0,0.0,0.0]
[1779069056952,55.45,76890.44,0.0,-1.0,0.0,0.0]
[1779069057059,55.45,76890.44,0.0,-1.0,0.0,0.0]
[1779069058576,55.45,76893.53,0.0,-1.0,0.0,0.0]
[1779069060364,55.45,76893.7,0.0,-1.0,0.0,0.0]
[1779069060440,55.45,76893.7,0.0,-1.0,0.0,0.0]
[1779069060562,55.45,76893.7,0.0,-1.0,0.0,0.0]
[1779069060590,55.45,76896.85,0.0,-1.0,0.0,0.0]
[1779069063611,55.45,76898.61,0.0,-1.0,0.0,0.0]
[1779069064618,55.45,76899.94,0.0,-1.0,0.0,0.0]
[1779069065682,55.45,76899.94,0.0,-1.0,0.0,0.0]
[1779069065811,55.45,76899.94,0.0,-1.0,0.0,0.0]
[1779069065849,55.45,76906.25,0.0,-1.0,0.0,0.0]
[1779069066717,55.45,76906.25,0.0,-1.0,0.0,0.0]
[1779069066808,55.45,76906.25,0.0,-1.0,0.0,0.0]
[1779069066821,55.45,76908.56,0.0,-1.0,0.0,0.0]
[1779069067639,55.45,76907.31,0.0,-1.0,0.0,0.0]
[1779069068646,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779069069360,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779069069563,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779069069653,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069070464,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069070559,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069070660,55.45,76893.84,0.0,-1.0,0.0,0.0]
[1779069072674,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069072957,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069073080,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069073912,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069073914,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779069074061,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779069074688,55.45,76901.71,0.0,-1.0,0.0,0.0]
[1779069075695,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779069076702,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779069077208,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779069077310,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779069077718,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069078510,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069078561,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069078724,55.45,76886.24,0.0,-1.0,0.0,0.0]
[1779069079728,55.45,76887.37,0.0,-1.0,0.0,0.0]
[1779069080735,55.45,76891.34,0.0,-1.0,0.0,0.0]
[1779069081497,55.45,76891.34,0.0,-1.0,0.0,0.0]
[1779069081560,55.45,76891.34,0.0,-1.0,0.0,0.0]
[1779069081795,55.45,76891.34,0.0,-1.0,0.0,0.0]
[1779069081809,55.45,76891.34,0.0,-1.0,0.0,0.0]
[1779069081892,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069082749,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779069083756,55.45,76902.06,0.0,-1.0,0.0,0.0]
[1779069086679,55.45,76902.79,0.0,-1.0,0.0,0.0]
[1779069086817,55.45,76902.79,0.0,-1.0,0.0,0.0]
[1779069086898,55.45,76905.1,0.0,-1.0,0.0,0.0]
[1779069087784,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779069088161,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779069088311,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779069088791,55.45,76910.98,0.0,-1.0,0.0,0.0]
[1779069089799,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779069090806,55.45,76919.83,0.0,-1.0,0.0,0.0]
[1779069091813,55.45,76922.72,0.0,-1.0,0.0,0.0]
[1779069093625,55.45,76922.39,0.0,-1.0,0.0,0.0]
[1779069093809,55.45,76922.39,0.0,-1.0,0.0,0.0]
[1779069093827,55.45,76923.78,0.0,-1.0,0.0,0.0]
[1779069094869,55.45,76923.78,0.0,-1.0,0.0,0.0]
[1779069095059,55.45,76924.0,0.0,-1.0,0.0,0.0]
[1779069100876,55.45,76923.93,0.0,-1.0,0.0,0.0]
[1779069101883,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779069102890,55.45,76915.24,0.0,-1.0,0.0,0.0]
[1779069103897,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779069104904,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779069105636,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779069105808,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779069105911,55.45,76910.48,0.0,-1.0,0.0,0.0]
[1779069106353,55.45,76910.48,0.0,-1.0,0.0,0.0]
[1779069106560,55.45,76910.48,0.0,-1.0,0.0,0.0]
[1779069106918,55.45,76911.54,0.0,-1.0,0.0,0.0]
[1779069110946,55.45,76908.79,0.0,-1.0,0.0,0.0]
[1779069111023,55.45,76908.79,0.0,-1.0,0.0,0.0]
[1779069111062,55.45,76908.79,0.0,-1.0,0.0,0.0]
[1779069111954,55.45,76906.86,0.0,-1.0,0.0,0.0]
[1779069113967,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779069114893,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779069114974,55.45,76900.57,0.0,-1.0,0.0,0.0]
[1779069115059,55.45,76900.57,0.0,-1.0,0.0,0.0]
[1779069121129,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779069121308,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779069121662,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779069121808,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779069121909,55.45,76901.13,0.0,-1.0,0.0,0.0]
[1779069125048,55.45,76902.68,0.0,-1.0,0.0,0.0]
[1779069126055,55.45,76900.47,0.0,-1.0,0.0,0.0]
[1779069129078,55.45,76899.61,0.0,-1.0,0.0,0.0]
[1779069130086,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779069131092,55.45,76888.88,0.0,-1.0,0.0,0.0]
[1779069132099,55.45,76883.34,0.0,-1.0,0.0,0.0]
[1779069133874,55.45,76883.34,0.0,-1.0,0.0,0.0]
[1779069133975,55.45,76883.97,0.0,-1.0,0.0,0.0]
[1779069134059,55.45,76883.97,0.0,-1.0,0.0,0.0]
[1779069134113,55.45,76887.84,0.0,-1.0,0.0,0.0]
[1779069135120,55.45,76896.02,0.0,-1.0,0.0,0.0]
[1779069136127,55.45,76901.04,0.0,-1.0,0.0,0.0]
[1779069137500,55.45,76898.43,0.0,-1.0,0.0,0.0]
[1779069138141,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139302,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139309,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139401,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779069140158,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779069142559,55.45,76887.18,0.0,-1.0,0.0,0.0]
[1779069142808,55.45,76887.18,0.0,-1.0,0.0,0.0]
[1779069142818,55.45,76887.64,0.0,-1.0,0.0,0.0]
[1779069144183,55.45,76884.57,0.0,-1.0,0.0,0.0]
[1779069145190,55.45,76885.42,0.0,-1.0,0.0,0.0]
[1779069147799,55.45,76885.45,0.0,-1.0,0.0,0.0]
[1779069147809,55.45,76885.45,0.0,-1.0,0.0,0.0]
[1779069148211,55.45,76882.16,0.0,-1.0,0.0,0.0]
[1779069149218,55.45,76877.47,0.0,-1.0,0.0,0.0]
[1779069151232,55.45,76884.06,0.0,-1.0,0.0,0.0]
[1779069152288,55.45,76884.06,0.0,-1.0,0.0,0.0]
[1779069152942,55.45,76884.06,0.0,-1.0,0.0,0.0]
[1779069153027,55.45,76887.95,0.0,-1.0,0.0,0.0]
[1779069154460,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779069154667,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779069154671,55.45,76888.49,0.0,-1.0,0.0,0.0]
[1779069155260,55.45,76892.08,0.0,-1.0,0.0,0.0]
[1779069157275,55.45,76893.63,0.0,-1.0,0.0,0.0]
[1779069158281,55.45,76910.64,0.0,-1.0,0.0,0.0]
[1779069159288,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779069160295,55.45,76926.25,0.0,-1.0,0.0,0.0]
[1779069161572,55.45,76926.25,0.0,-1.0,0.0,0.0]
[1779069161594,55.45,76924.32,0.0,-1.0,0.0,0.0]
[1779069162309,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779069163686,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779069163822,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779069163890,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779069164449,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779069164559,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779069164659,55.45,76917.69,0.0,-1.0,0.0,0.0]
[1779069167344,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779069169962,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779069170058,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779069170001,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779069170456,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779069170560,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779069170661,55.45,76920.76,0.0,-1.0,0.0,0.0]
[1779069171372,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069173503,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069173561,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069173602,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069173810,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069173897,55.45,76919.76,0.0,-1.0,0.0,0.0]
[1779069175400,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176407,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779069177414,55.45,76928.32,0.0,-1.0,0.0,0.0]
[1779069178421,55.45,76935.39,0.0,-1.0,0.0,0.0]
[1779069179428,55.45,76940.12,0.0,-1.0,0.0,0.0]
[1779069180089,55.45,76940.12,0.0,-1.0,0.0,0.0]
[1779069180310,55.45,76940.12,0.0,-1.0,0.0,0.0]
[1779069180803,55.45,76940.12,0.0,-1.0,0.0,0.0]
[1779069180808,55.45,76940.12,0.0,-1.0,0.0,0.0]
[1779069180886,55.45,76940.37,0.0,-1.0,0.0,0.0]
[1779069181444,55.45,76938.74,0.0,-1.0,0.0,0.0]
[1779069183456,55.45,76939.48,0.0,-1.0,0.0,0.0]
[1779069185936,55.45,76940.13,0.0,-1.0,0.0,0.0]
[1779069186060,55.45,76940.13,0.0,-1.0,0.0,0.0]
[1779069186478,55.45,76939.33,0.0,-1.0,0.0,0.0]
[1779069188620,55.45,76938.98,0.0,-1.0,0.0,0.0]
[1779069188808,55.45,76938.98,0.0,-1.0,0.0,0.0]
[1779069188909,55.45,76938.41,0.0,-1.0,0.0,0.0]
[1779069190506,55.45,76941.05,0.0,-1.0,0.0,0.0]
[1779069192520,55.45,76939.46,0.0,-1.0,0.0,0.0]
[1779069193527,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069194650,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069194808,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069194908,55.45,76936.61,0.0,-1.0,0.0,0.0]
[1779069195541,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779069196548,55.45,76939.85,0.0,-1.0,0.0,0.0]
[1779069197555,55.45,76940.92,0.0,-1.0,0.0,0.0]
[1779069199569,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069200163,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069200311,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069200761,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069200808,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069200809,55.45,76943.71,0.0,-1.0,0.0,0.0]
[1779069201583,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069202742,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069202808,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069203054,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069203088,55.45,76931.91,0.0,-1.0,0.0,0.0]
[1779069203319,55.45,76931.91,0.0,-1.0,0.0,0.0]
[1779069203597,55.45,76924.79,0.0,-1.0,0.0,0.0]
[1779069204604,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779069205611,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779069210844,55.45,76922.32,0.0,-1.0,0.0,0.0]
[1779069211058,55.45,76922.32,0.0,-1.0,0.0,0.0]
[1779069211653,55.45,76922.8,0.0,-1.0,0.0,0.0]
[1779069214674,55.45,76923.95,0.0,-1.0,0.0,0.0]
[1779069216688,55.45,76926.97,0.0,-1.0,0.0,0.0]
[1779069218083,55.45,76926.97,0.0,-1.0,0.0,0.0]
[1779069218095,55.45,76933.45,0.0,-1.0,0.0,0.0]
[1779069218309,55.45,76933.45,0.0,-1.0,0.0,0.0]
[1779069218845,55.45,76933.45,0.0,-1.0,0.0,0.0]
[1779069219059,55.45,76933.45,0.0,-1.0,0.0,0.0]
[1779069218910,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779069219710,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069221724,55.45,76942.06,0.0,-1.0,0.0,0.0]
[1779069222731,55.45,76943.61,0.0,-1.0,0.0,0.0]
[1779069223428,55.45,76943.61,0.0,-1.0,0.0,0.0]
[1779069223559,55.45,76943.61,0.0,-1.0,0.0,0.0]
[1779069223953,55.45,76943.61,0.0,-1.0,0.0,0.0]
[1779069224057,55.45,76943.61,0.0,-1.0,0.0,0.0]
[1779069223990,55.45,76943.62,0.0,-1.0,0.0,0.0]
[1779069224745,55.45,76942.95,0.0,-1.0,0.0,0.0]
[1779069225752,55.45,76944.07,0.0,-1.0,0.0,0.0]
[1779069227766,55.45,76945.07,0.0,-1.0,0.0,0.0]
[1779069232734,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069232808,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069232908,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069233461,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069233561,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069237836,55.45,76946.87,0.0,-1.0,0.0,0.0]
[1779069239850,55.45,76944.15,0.0,-1.0,0.0,0.0]
[1779069240857,55.45,76942.82,0.0,-1.0,0.0,0.0]
[1779069241190,55.45,76942.82,0.0,-1.0,0.0,0.0]
[1779069241308,55.45,76942.82,0.0,-1.0,0.0,0.0]
[1779069241962,55.45,76942.82,0.0,-1.0,0.0,0.0]
[1779069242059,55.45,76942.82,0.0,-1.0,0.0,0.0]
[1779069242061,55.45,76943.59,0.0,-1.0,0.0,0.0]
[1779069243878,55.45,76945.87,0.0,-1.0,0.0,0.0]
[1779069244885,55.45,76943.37,0.0,-1.0,0.0,0.0]
[1779069248342,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069248560,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069248913,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069249290,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069249310,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069249920,55.45,76941.71,0.0,-1.0,0.0,0.0]
[1779069250995,55.45,76941.71,0.0,-1.0,0.0,0.0]
[1779069251066,55.45,76941.71,0.0,-1.0,0.0,0.0]
[1779069251155,55.45,76945.22,0.0,-1.0,0.0,0.0]
[1779069251935,55.45,76945.89,0.0,-1.0,0.0,0.0]
[1779069252560,55.45,76945.89,0.0,-1.0,0.0,0.0]
[1779069252584,55.45,76945.89,0.0,-1.0,0.0,0.0]
[1779069252941,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779069253459,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779069253561,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779069253948,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779069254955,55.45,76952.17,0.0,-1.0,0.0,0.0]
[1779069256972,55.45,76943.38,0.0,-1.0,0.0,0.0]
[1779069257176,55.45,76943.38,0.0,-1.0,0.0,0.0]
[1779069257308,55.45,76943.38,0.0,-1.0,0.0,0.0]
[1779069257784,55.45,76943.38,0.0,-1.0,0.0,0.0]
[1779069257811,55.45,76943.38,0.0,-1.0,0.0,0.0]
[1779069257978,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069258985,55.45,76936.98,0.0,-1.0,0.0,0.0]
[1779069260032,55.45,76936.98,0.0,-1.0,0.0,0.0]
[1779069260057,55.45,76936.98,0.0,-1.0,0.0,0.0]
[1779069260079,55.45,76936.47,0.0,-1.0,0.0,0.0]
[1779069260999,55.45,76935.64,0.0,-1.0,0.0,0.0]
[1779069261886,55.45,76935.64,0.0,-1.0,0.0,0.0]
[1779069262057,55.45,76935.64,0.0,-1.0,0.0,0.0]
[1779069262128,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779069263013,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069263275,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069263309,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069264020,55.45,76944.22,0.0,-1.0,0.0,0.0]
[1779069265027,55.45,76943.43,0.0,-1.0,0.0,0.0]
[1779069266034,55.45,76944.63,0.0,-1.0,0.0,0.0]
[1779069266995,55.45,76944.63,0.0,-1.0,0.0,0.0]
[1779069267058,55.45,76944.63,0.0,-1.0,0.0,0.0]
[1779069267096,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069267582,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069267814,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069270063,55.45,76944.6,0.0,-1.0,0.0,0.0]
[1779069271069,55.45,76943.44,0.0,-1.0,0.0,0.0]
[1779069272076,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069272192,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069272308,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069273083,55.45,76944.35,0.0,-1.0,0.0,0.0]
[1779069274090,55.45,76945.39,0.0,-1.0,0.0,0.0]
[1779069275099,55.45,76944.53,0.0,-1.0,0.0,0.0]
[1779069279127,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069279541,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069279563,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069280134,55.45,76944.62,0.0,-1.0,0.0,0.0]
[1779069283155,55.45,76944.15,0.0,-1.0,0.0,0.0]
[1779069284163,55.45,76946.93,0.0,-1.0,0.0,0.0]
[1779069284731,55.45,76946.93,0.0,-1.0,0.0,0.0]
[1779069284808,55.45,76946.93,0.0,-1.0,0.0,0.0]
[1779069285169,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069285808,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069286176,55.45,76945.79,0.0,-1.0,0.0,0.0]
[1779069292218,55.45,76945.57,0.0,-1.0,0.0,0.0]
[1779069293648,55.45,76945.57,0.0,-1.0,0.0,0.0]
[1779069293809,55.45,76945.57,0.0,-1.0,0.0,0.0]
[1779069298568,55.45,76945.21,0.0,-1.0,0.0,0.0]
[1779069298808,55.45,76945.21,0.0,-1.0,0.0,0.0]
[1779069298853,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069300140,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069300151,55.45,76941.12,0.0,-1.0,0.0,0.0]
[1779069300308,55.45,76941.12,0.0,-1.0,0.0,0.0]
[1779069303752,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069303812,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069303916,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304302,55.45,76948.44,0.0,-1.0,0.0,0.0]
[1779069305928,55.45,76948.44,0.0,-1.0,0.0,0.0]
[1779069306059,55.45,76948.44,0.0,-1.0,0.0,0.0]
[1779069306160,55.45,76950.37,0.0,-1.0,0.0,0.0]
[1779069306397,55.45,76950.37,0.0,-1.0,0.0,0.0]
[1779069306560,55.45,76950.37,0.0,-1.0,0.0,0.0]
[1779069306661,55.45,76948.05,0.0,-1.0,0.0,0.0]
[1779069309816,55.45,76947.58,0.0,-1.0,0.0,0.0]
[1779069310061,55.45,76947.58,0.0,-1.0,0.0,0.0]
[1779069310344,55.45,76945.4,0.0,-1.0,0.0,0.0]
[1779069311924,55.45,76945.4,0.0,-1.0,0.0,0.0]
[1779069312061,55.45,76945.4,0.0,-1.0,0.0,0.0]
[1779069312162,55.45,76944.48,0.0,-1.0,0.0,0.0]
[1779069315191,55.45,76944.29,0.0,-1.0,0.0,0.0]
[1779069315307,55.45,76944.55,0.0,-1.0,0.0,0.0]
[1779069317393,55.45,76946.02,0.0,-1.0,0.0,0.0]
[1779069320133,55.45,76946.21,0.0,-1.0,0.0,0.0]
[1779069319407,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069320308,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069320414,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069321886,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069322073,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069322143,55.45,76933.17,0.0,-1.0,0.0,0.0]
[1779069323435,55.45,76934.12,0.0,-1.0,0.0,0.0]
[1779069328470,55.45,76935.26,0.0,-1.0,0.0,0.0]
[1779069329493,55.45,76935.26,0.0,-1.0,0.0,0.0]
[1779069329560,55.45,76935.26,0.0,-1.0,0.0,0.0]
[1779069331491,55.45,76940.54,0.0,-1.0,0.0,0.0]
[1779069332568,55.45,76940.54,0.0,-1.0,0.0,0.0]
[1779069332808,55.45,76940.54,0.0,-1.0,0.0,0.0]
[1779069333175,55.45,76940.54,0.0,-1.0,0.0,0.0]
[1779069332905,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333309,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333505,55.45,76947.61,0.0,-1.0,0.0,0.0]
[1779069337720,55.45,76947.83,0.0,-1.0,0.0,0.0]
[1779069337808,55.45,76947.83,0.0,-1.0,0.0,0.0]
[1779069337909,55.45,76947.53,0.0,-1.0,0.0,0.0]
[1779069339427,55.45,76948.07,0.0,-1.0,0.0,0.0]
[1779069339560,55.45,76948.07,0.0,-1.0,0.0,0.0]
[1779069340554,55.45,76950.14,0.0,-1.0,0.0,0.0]
[1779069342568,55.45,76963.27,0.0,-1.0,0.0,0.0]
[1779069343575,55.45,76972.56,0.0,-1.0,0.0,0.0]
[1779069344582,55.45,76974.16,0.0,-1.0,0.0,0.0]
[1779069345490,55.45,76974.16,0.0,-1.0,0.0,0.0]
[1779069345560,55.45,76974.16,0.0,-1.0,0.0,0.0]
[1779069346596,55.45,76977.66,0.0,-1.0,0.0,0.0]
[1779069347603,55.45,76979.09,0.0,-1.0,0.0,0.0]
[1779069348610,55.45,76976.71,0.0,-1.0,0.0,0.0]
[1779069349617,55.45,76979.36,0.0,-1.0,0.0,0.0]
[1779069350624,55.45,76998.78,0.0,-1.0,0.0,0.0]
[1779069351631,55.45,77004.92,0.0,-1.0,0.0,0.0]
[1779069352638,55.45,77008.36,0.0,-1.0,0.0,0.0]
[1779069353900,55.45,77006.15,0.0,-1.0,0.0,0.0]
[1779069354652,55.45,77007.69,0.0,-1.0,0.0,0.0]
[1779069355659,55.45,77009.24,0.0,-1.0,0.0,0.0]
[1779069357809,55.45,77009.98,0.0,-1.0,0.0,0.0]
[1779069359415,55.45,77009.55,0.0,-1.0,0.0,0.0]
[1779069359560,55.45,77009.55,0.0,-1.0,0.0,0.0]
[1779069359687,55.45,77008.72,0.0,-1.0,0.0,0.0]
[1779069361758,55.45,77008.22,0.0,-1.0,0.0,0.0]
[1779069361840,55.45,77003.24,0.0,-1.0,0.0,0.0]
[1779069362708,55.45,76991.49,0.0,-1.0,0.0,0.0]
[1779069363716,55.45,76996.16,0.0,-1.0,0.0,0.0]
[1779069364722,55.45,76998.02,0.0,-1.0,0.0,0.0]
[1779069365891,55.45,76998.02,0.0,-1.0,0.0,0.0]
[1779069366059,55.45,76998.02,0.0,-1.0,0.0,0.0]
[1779069366102,55.45,77000.17,0.0,-1.0,0.0,0.0]
[1779069366736,55.45,77006.13,0.0,-1.0,0.0,0.0]
[1779069367743,55.45,77014.29,0.0,-1.0,0.0,0.0]
[1779069368750,55.45,77016.2,0.0,-1.0,0.0,0.0]
[1779069369759,55.45,77023.19,0.0,-1.0,0.0,0.0]
[1779069370765,55.45,77032.23,0.0,-1.0,0.0,0.0]
[1779069371773,55.45,77032.32,0.0,-1.0,0.0,0.0]
[1779069372779,55.45,77030.64,0.0,-1.0,0.0,0.0]
[1779069373786,55.45,77028.85,0.0,-1.0,0.0,0.0]
[1779069374845,55.45,77028.85,0.0,-1.0,0.0,0.0]
[1779069375017,55.45,77034.74,0.0,-1.0,0.0,0.0]
[1779069375809,55.45,77069.44,0.0,-1.0,0.0,0.0]
[1779069377823,55.45,77070.29,0.0,-1.0,0.0,0.0]
[1779069378488,55.45,77070.29,0.0,-1.0,0.0,0.0]
[1779069378638,55.45,77070.29,0.0,-1.0,0.0,0.0]
[1779069379837,55.45,77068.61,0.0,-1.0,0.0,0.0]
[1779069381851,55.45,77064.87,0.0,-1.0,0.0,0.0]
[1779069382858,55.45,77060.37,0.0,-1.0,0.0,0.0]
[1779069383868,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779069384874,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779069385881,55.45,77083.86,0.0,-1.0,0.0,0.0]
[1779069386888,55.45,77085.01,0.0,-1.0,0.0,0.0]
[1779069387895,55.45,77085.47,0.0,-1.0,0.0,0.0]
[1779069388902,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779069389909,55.45,77095.78,0.0,-1.0,0.0,0.0]
[1779069390916,55.45,77097.19,0.0,-1.0,0.0,0.0]
[1779069391923,55.45,77101.5,0.0,-1.0,0.0,0.0]
[1779069393937,55.45,77098.22,0.0,-1.0,0.0,0.0]
[1779069394561,55.45,77098.22,0.0,-1.0,0.0,0.0]
[1779069394944,55.45,77094.73,0.0,-1.0,0.0,0.0]
[1779069395951,55.45,77096.0,0.0,-1.0,0.0,0.0]
[1779069397965,55.45,77093.77,0.0,-1.0,0.0,0.0]
[1779069398972,55.45,77088.83,0.0,-1.0,0.0,0.0]
[1779069399979,55.45,77085.8,0.0,-1.0,0.0,0.0]
[1779069401993,55.45,77088.71,0.0,-1.0,0.0,0.0]
[1779069402362,55.45,77088.71,0.0,-1.0,0.0,0.0]
[1779069402562,55.45,77088.71,0.0,-1.0,0.0,0.0]
[1779069403000,55.45,77095.61,0.0,-1.0,0.0,0.0]
[1779069404009,55.45,77100.39,0.0,-1.0,0.0,0.0]
[1779069405015,55.45,77102.32,0.0,-1.0,0.0,0.0]
[1779069406022,55.45,77103.51,0.0,-1.0,0.0,0.0]
[1779069407029,55.45,77104.7,0.0,-1.0,0.0,0.0]
[1779069407333,55.45,77104.7,0.0,-1.0,0.0,0.0]
[1779069407562,55.45,77104.7,0.0,-1.0,0.0,0.0]
[1779069408036,55.45,77105.87,0.0,-1.0,0.0,0.0]
[1779069409043,55.45,77104.12,0.0,-1.0,0.0,0.0]
[1779069412064,55.45,77106.38,0.0,-1.0,0.0,0.0]
[1779069413071,55.45,77111.85,0.0,-1.0,0.0,0.0]
[1779069414567,55.45,77111.01,0.0,-1.0,0.0,0.0]
[1779069417099,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069418931,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779069419058,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779069419113,55.45,77108.09,0.0,-1.0,0.0,0.0]
[1779069421127,55.45,77104.85,0.0,-1.0,0.0,0.0]
[1779069423141,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779069423424,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779069423560,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779069424148,55.45,77102.54,0.0,-1.0,0.0,0.0]
[1779069425155,55.45,77101.59,0.0,-1.0,0.0,0.0]
[1779069426162,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069428176,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069428617,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069428807,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069429489,55.45,77103.36,0.0,-1.0,0.0,0.0]
[1779069429560,55.45,77103.36,0.0,-1.0,0.0,0.0]
[1779069430190,55.45,77104.58,0.0,-1.0,0.0,0.0]
[1779069431197,55.45,77107.19,0.0,-1.0,0.0,0.0]
[1779069432204,55.45,77108.72,0.0,-1.0,0.0,0.0]
[1779069432915,55.45,77108.72,0.0,-1.0,0.0,0.0]
[1779069433059,55.45,77108.72,0.0,-1.0,0.0,0.0]
[1779069434218,55.45,77110.26,0.0,-1.0,0.0,0.0]
[1779069435225,55.45,77114.99,0.0,-1.0,0.0,0.0]
[1779069436234,55.45,77116.04,0.0,-1.0,0.0,0.0]
[1779069438867,55.45,77116.65,0.0,-1.0,0.0,0.0]
[1779069439083,55.45,77116.65,0.0,-1.0,0.0,0.0]
[1779069439255,55.45,77117.7,0.0,-1.0,0.0,0.0]
[1779069440262,55.45,77119.08,0.0,-1.0,0.0,0.0]
[1779069441159,55.45,77119.08,0.0,-1.0,0.0,0.0]
[1779069441314,55.45,77119.08,0.0,-1.0,0.0,0.0]
[1779069441269,55.45,77121.24,0.0,-1.0,0.0,0.0]
[1779069443283,55.45,77119.12,0.0,-1.0,0.0,0.0]
[1779069445297,55.45,77120.7,0.0,-1.0,0.0,0.0]
[1779069446304,55.45,77121.77,0.0,-1.0,0.0,0.0]
[1779069447317,55.45,77121.77,0.0,-1.0,0.0,0.0]
[1779069447560,55.45,77121.96,0.0,-1.0,0.0,0.0]
[1779069449325,55.45,77120.78,0.0,-1.0,0.0,0.0]
[1779069450332,55.45,77119.82,0.0,-1.0,0.0,0.0]
[1779069451339,55.45,77119.61,0.0,-1.0,0.0,0.0]
[1779069451971,55.45,77119.61,0.0,-1.0,0.0,0.0]
[1779069452059,55.45,77119.61,0.0,-1.0,0.0,0.0]
[1779069452346,55.45,77119.5,0.0,-1.0,0.0,0.0]
[1779069452979,55.45,77119.5,0.0,-1.0,0.0,0.0]
[1779069453058,55.45,77119.5,0.0,-1.0,0.0,0.0]
[1779069455367,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069456900,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069457058,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069457811,55.45,77120.44,0.0,-1.0,0.0,0.0]
[1779069458061,55.45,77120.44,0.0,-1.0,0.0,0.0]
[1779069458162,55.45,77119.93,0.0,-1.0,0.0,0.0]
[1779069460402,55.45,77120.88,0.0,-1.0,0.0,0.0]
[1779069461451,55.45,77120.88,0.0,-1.0,0.0,0.0]
[1779069461559,55.45,77120.88,0.0,-1.0,0.0,0.0]
[1779069462416,55.45,77118.08,0.0,-1.0,0.0,0.0]
[1779069463423,55.45,77110.83,0.0,-1.0,0.0,0.0]
[1779069464430,55.45,77106.13,0.0,-1.0,0.0,0.0]
[1779069465836,55.45,77106.13,0.0,-1.0,0.0,0.0]
[1779069466061,55.45,77106.13,0.0,-1.0,0.0,0.0]
[1779069466162,55.45,77101.04,0.0,-1.0,0.0,0.0]
[1779069466444,55.45,77099.7,0.0,-1.0,0.0,0.0]
[1779069469021,55.45,77100.47,0.0,-1.0,0.0,0.0]
[1779069469058,55.45,77100.47,0.0,-1.0,0.0,0.0]
[1779069469158,55.45,77100.82,0.0,-1.0,0.0,0.0]
[1779069469465,55.45,77102.09,0.0,-1.0,0.0,0.0]
[1779069470472,55.45,77101.11,0.0,-1.0,0.0,0.0]
[1779069471479,55.45,77102.24,0.0,-1.0,0.0,0.0]
[1779069472487,55.45,77100.81,0.0,-1.0,0.0,0.0]
[1779069474500,55.45,77098.26,0.0,-1.0,0.0,0.0]
[1779069475507,55.45,77095.08,0.0,-1.0,0.0,0.0]
[1779069477771,55.45,77095.63,0.0,-1.0,0.0,0.0]
[1779069477808,55.45,77095.63,0.0,-1.0,0.0,0.0]
[1779069478528,55.45,77097.41,0.0,-1.0,0.0,0.0]
[1779069480542,55.45,77096.53,0.0,-1.0,0.0,0.0]
[1779069481549,55.45,77093.9,0.0,-1.0,0.0,0.0]
[1779069482556,55.45,77092.22,0.0,-1.0,0.0,0.0]
[1779069483563,55.45,77091.04,0.0,-1.0,0.0,0.0]
[1779069484867,55.45,77091.04,0.0,-1.0,0.0,0.0]
[1779069485059,55.45,77091.04,0.0,-1.0,0.0,0.0]
[1779069485160,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069485924,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069486059,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069486159,55.45,77087.24,0.0,-1.0,0.0,0.0]
[1779069488603,55.45,77083.35,0.0,-1.0,0.0,0.0]
[1779069489610,55.45,77082.06,0.0,-1.0,0.0,0.0]
[1779069492631,55.45,77079.86,0.0,-1.0,0.0,0.0]
[1779069493467,55.45,77079.86,0.0,-1.0,0.0,0.0]
[1779069493561,55.45,77079.86,0.0,-1.0,0.0,0.0]
[1779069498673,55.45,77078.82,0.0,-1.0,0.0,0.0]
[1779069499680,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069505055,55.45,77080.89,0.0,-1.0,0.0,0.0]
[1779069505309,55.45,77080.89,0.0,-1.0,0.0,0.0]
[1779069505639,55.45,77081.19,0.0,-1.0,0.0,0.0]
[1779069505807,55.45,77081.19,0.0,-1.0,0.0,0.0]
[1779069505907,55.45,77081.29,0.0,-1.0,0.0,0.0]
[1779069506732,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069507739,55.45,77084.11,0.0,-1.0,0.0,0.0]
[1779069509753,55.45,77083.09,0.0,-1.0,0.0,0.0]
[1779069511767,55.45,77080.65,0.0,-1.0,0.0,0.0]
[1779069512774,55.45,77077.36,0.0,-1.0,0.0,0.0]
[1779069513781,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779069514788,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069515851,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069516064,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069519823,55.45,77088.03,0.0,-1.0,0.0,0.0]
[1779069522844,55.45,77089.05,0.0,-1.0,0.0,0.0]
[1779069526827,55.45,77088.82,0.0,-1.0,0.0,0.0]
[1779069527059,55.45,77088.82,0.0,-1.0,0.0,0.0]
[1779069528014,55.45,77088.2,0.0,-1.0,0.0,0.0]
[1779069528059,55.45,77088.2,0.0,-1.0,0.0,0.0]
[1779069528159,55.45,77086.93,0.0,-1.0,0.0,0.0]
[1779069533921,55.45,77090.74,0.0,-1.0,0.0,0.0]
[1779069534928,55.45,77094.93,0.0,-1.0,0.0,0.0]
[1779069535935,55.45,77091.7,0.0,-1.0,0.0,0.0]
[1779069536942,55.45,77087.58,0.0,-1.0,0.0,0.0]
[1779069537801,55.45,77087.58,0.0,-1.0,0.0,0.0]
[1779069537808,55.45,77087.58,0.0,-1.0,0.0,0.0]
[1779069537949,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069539963,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069541977,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069542652,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069542808,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069544069,55.45,77080.7,0.0,-1.0,0.0,0.0]
[1779069544309,55.45,77080.7,0.0,-1.0,0.0,0.0]
[1779069544363,55.45,77080.41,0.0,-1.0,0.0,0.0]
[1779069546005,55.45,77085.09,0.0,-1.0,0.0,0.0]
[1779069548020,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069549239,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069549308,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069549409,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069555069,55.45,77091.35,0.0,-1.0,0.0,0.0]
[1779069557083,55.45,77089.69,0.0,-1.0,0.0,0.0]
[1779069558090,55.45,77090.69,0.0,-1.0,0.0,0.0]
[1779069560234,55.45,77090.96,0.0,-1.0,0.0,0.0]
[1779069560308,55.45,77090.96,0.0,-1.0,0.0,0.0]
[1779069560389,55.45,77089.68,0.0,-1.0,0.0,0.0]
[1779069561161,55.45,77089.68,0.0,-1.0,0.0,0.0]
[1779069561309,55.45,77089.68,0.0,-1.0,0.0,0.0]
[1779069561396,55.45,77088.68,0.0,-1.0,0.0,0.0]
[1779069565140,55.45,77087.47,0.0,-1.0,0.0,0.0]
[1779069566147,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069566809,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069567058,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069569168,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069570565,55.45,77082.24,0.0,-1.0,0.0,0.0]
[1779069571182,55.45,77080.11,0.0,-1.0,0.0,0.0]
[1779069572189,55.45,77077.85,0.0,-1.0,0.0,0.0]
[1779069573475,55.45,77077.85,0.0,-1.0,0.0,0.0]
[1779069573561,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069574203,55.45,77077.93,0.0,-1.0,0.0,0.0]
[1779069579238,55.45,77077.34,0.0,-1.0,0.0,0.0]
[1779069580245,55.45,77073.78,0.0,-1.0,0.0,0.0]
[1779069581252,55.45,77070.25,0.0,-1.0,0.0,0.0]
[1779069583244,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069583308,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069585284,55.45,77069.06,0.0,-1.0,0.0,0.0]
[1779069587893,55.45,77069.28,0.0,-1.0,0.0,0.0]
[1779069588058,55.45,77069.28,0.0,-1.0,0.0,0.0]
[1779069590062,55.45,77069.4,0.0,-1.0,0.0,0.0]
[1779069590310,55.45,77069.4,0.0,-1.0,0.0,0.0]
[1779069590319,55.45,77069.07,0.0,-1.0,0.0,0.0]
[1779069592333,55.45,77067.85,0.0,-1.0,0.0,0.0]
[1779069593340,55.45,77072.36,0.0,-1.0,0.0,0.0]
[1779069594347,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069594907,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069595061,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069599383,55.45,77074.97,0.0,-1.0,0.0,0.0]
[1779069600390,55.45,77075.86,0.0,-1.0,0.0,0.0]
[1779069601398,55.45,77080.83,0.0,-1.0,0.0,0.0]
[1779069602405,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069602559,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069602814,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069603412,55.45,77073.62,0.0,-1.0,0.0,0.0]
[1779069604534,55.45,77074.38,0.0,-1.0,0.0,0.0]
[1779069604573,55.45,77074.38,0.0,-1.0,0.0,0.0]
[1779069605270,55.45,77074.38,0.0,-1.0,0.0,0.0]
[1779069605311,55.45,77074.38,0.0,-1.0,0.0,0.0]
[1779069605426,55.45,77072.5,0.0,-1.0,0.0,0.0]
[1779069607441,55.45,77071.31,0.0,-1.0,0.0,0.0]
[1779069608448,55.45,77070.48,0.0,-1.0,0.0,0.0]
[1779069609455,55.45,77069.07,0.0,-1.0,0.0,0.0]
[1779069610469,55.45,77069.07,0.0,-1.0,0.0,0.0]
[1779069610462,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069610566,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069611002,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069611059,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069611469,55.45,77065.68,0.0,-1.0,0.0,0.0]
[1779069613483,55.45,77066.58,0.0,-1.0,0.0,0.0]
[1779069614491,55.45,77068.19,0.0,-1.0,0.0,0.0]
[1779069614844,55.45,77068.19,0.0,-1.0,0.0,0.0]
[1779069615058,55.45,77068.19,0.0,-1.0,0.0,0.0]
[1779069616507,55.45,77065.34,0.0,-1.0,0.0,0.0]
[1779069617516,55.45,77061.27,0.0,-1.0,0.0,0.0]
[1779069618522,55.45,77056.26,0.0,-1.0,0.0,0.0]
[1779069619529,55.45,77059.41,0.0,-1.0,0.0,0.0]
[1779069620536,55.45,77064.97,0.0,-1.0,0.0,0.0]
[1779069620903,55.45,77064.97,0.0,-1.0,0.0,0.0]
[1779069621063,55.45,77064.97,0.0,-1.0,0.0,0.0]
[1779069621544,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622337,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622397,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622566,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622643,55.45,77070.21,0.0,-1.0,0.0,0.0]
[1779069626578,55.45,77068.61,0.0,-1.0,0.0,0.0]
[1779069629260,55.45,77068.14,0.0,-1.0,0.0,0.0]
[1779069629307,55.45,77068.14,0.0,-1.0,0.0,0.0]
[1779069629311,55.45,77066.4,0.0,-1.0,0.0,0.0]
[1779069629599,55.45,77064.26,0.0,-1.0,0.0,0.0]
[1779069631613,55.45,77062.32,0.0,-1.0,0.0,0.0]
[1779069632620,55.45,77061.21,0.0,-1.0,0.0,0.0]
[1779069633936,55.45,77061.21,0.0,-1.0,0.0,0.0]
[1779069634057,55.45,77061.21,0.0,-1.0,0.0,0.0]
[1779069634159,55.45,77060.78,0.0,-1.0,0.0,0.0]
[1779069635433,55.45,77060.78,0.0,-1.0,0.0,0.0]
[1779069635559,55.45,77060.78,0.0,-1.0,0.0,0.0]
[1779069635481,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069635642,55.45,77057.65,0.0,-1.0,0.0,0.0]
[1779069637656,55.45,77056.82,0.0,-1.0,0.0,0.0]
[1779069640412,55.45,77056.31,0.0,-1.0,0.0,0.0]
[1779069640564,55.45,77056.31,0.0,-1.0,0.0,0.0]
[1779069640565,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069641117,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069641310,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069641380,55.45,77063.04,0.0,-1.0,0.0,0.0]
[1779069641684,55.45,77065.22,0.0,-1.0,0.0,0.0]
[1779069643698,55.45,77066.47,0.0,-1.0,0.0,0.0]
[1779069646580,55.45,77067.08,0.0,-1.0,0.0,0.0]
[1779069646809,55.45,77067.08,0.0,-1.0,0.0,0.0]
[1779069646909,55.45,77062.0,0.0,-1.0,0.0,0.0]
[1779069647726,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779069648733,55.45,77057.06,0.0,-1.0,0.0,0.0]
[1779069649741,55.45,77055.98,0.0,-1.0,0.0,0.0]
[1779069650748,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069651724,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069651811,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069652381,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069652563,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069652409,55.45,77046.54,0.0,-1.0,0.0,0.0]
[1779069652764,55.45,77043.56,0.0,-1.0,0.0,0.0]
[1779069653771,55.45,77040.58,0.0,-1.0,0.0,0.0]
[1779069655785,55.45,77037.06,0.0,-1.0,0.0,0.0]
[1779069657505,55.45,77037.06,0.0,-1.0,0.0,0.0]
[1779069657562,55.45,77037.06,0.0,-1.0,0.0,0.0]
[1779069656792,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069658806,55.45,77034.37,0.0,-1.0,0.0,0.0]
[1779069660820,55.45,77033.43,0.0,-1.0,0.0,0.0]
[1779069661828,55.45,77032.11,0.0,-1.0,0.0,0.0]
[1779069662835,55.45,77034.22,0.0,-1.0,0.0,0.0]
[1779069664094,55.45,77034.22,0.0,-1.0,0.0,0.0]
[1779069664310,55.45,77034.22,0.0,-1.0,0.0,0.0]
[1779069665856,55.45,77037.99,0.0,-1.0,0.0,0.0]
[1779069666863,55.45,77031.4,0.0,-1.0,0.0,0.0]
[1779069668317,55.45,77031.4,0.0,-1.0,0.0,0.0]
[1779069668563,55.45,77031.4,0.0,-1.0,0.0,0.0]
[1779069668418,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069669031,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069669061,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069669130,55.45,77022.95,0.0,-1.0,0.0,0.0]
[1779069672906,55.45,77019.67,0.0,-1.0,0.0,0.0]
[1779069673913,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069674768,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069674807,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069674920,55.45,77019.13,0.0,-1.0,0.0,0.0]
[1779069676934,55.45,77026.68,0.0,-1.0,0.0,0.0]
[1779069677941,55.45,77040.4,0.0,-1.0,0.0,0.0]
[1779069678948,55.45,77046.18,0.0,-1.0,0.0,0.0]
[1779069679898,55.45,77046.18,0.0,-1.0,0.0,0.0]
[1779069680060,55.45,77046.18,0.0,-1.0,0.0,0.0]
[1779069680091,55.45,77047.3,0.0,-1.0,0.0,0.0]
[1779069681107,55.45,77047.3,0.0,-1.0,0.0,0.0]
[1779069681308,55.45,77047.3,0.0,-1.0,0.0,0.0]
[1779069681343,55.45,77044.97,0.0,-1.0,0.0,0.0]
[1779069681969,55.45,77041.98,0.0,-1.0,0.0,0.0]
[1779069682976,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069683712,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069683808,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069683985,55.45,77038.41,0.0,-1.0,0.0,0.0]
[1779069684990,55.45,77037.29,0.0,-1.0,0.0,0.0]
[1779069688016,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069689412,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069689558,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069689514,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690002,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690060,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690103,55.45,77030.2,0.0,-1.0,0.0,0.0]
[1779069691035,55.45,77029.67,0.0,-1.0,0.0,0.0]
[1779069693049,55.45,77028.39,0.0,-1.0,0.0,0.0]
[1779069695576,55.45,77028.62,0.0,-1.0,0.0,0.0]
[1779069695811,55.45,77028.92,0.0,-1.0,0.0,0.0]
[1779069696073,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779069699337,55.45,77027.63,0.0,-1.0,0.0,0.0]
[1779069699559,55.45,77027.63,0.0,-1.0,0.0,0.0]
[1779069699347,55.45,77026.46,0.0,-1.0,0.0,0.0]
[1779069700101,55.45,77025.09,0.0,-1.0,0.0,0.0]
[1779069701108,55.45,77026.57,0.0,-1.0,0.0,0.0]
[1779069702456,55.45,77026.57,0.0,-1.0,0.0,0.0]
[1779069702557,55.45,77026.57,0.0,-1.0,0.0,0.0]
[1779069702623,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069703122,55.45,77034.21,0.0,-1.0,0.0,0.0]
[1779069705040,55.45,77034.89,0.0,-1.0,0.0,0.0]
[1779069705057,55.45,77034.89,0.0,-1.0,0.0,0.0]
[1779069705136,55.45,77036.02,0.0,-1.0,0.0,0.0]
[1779069705850,55.45,77036.02,0.0,-1.0,0.0,0.0]
[1779069706059,55.45,77036.02,0.0,-1.0,0.0,0.0]
[1779069706143,55.45,77040.99,0.0,-1.0,0.0,0.0]
[1779069708336,55.45,77041.18,0.0,-1.0,0.0,0.0]
[1779069708562,55.45,77041.18,0.0,-1.0,0.0,0.0]
[1779069708364,55.45,77040.52,0.0,-1.0,0.0,0.0]
[1779069709165,55.45,77042.31,0.0,-1.0,0.0,0.0]
[1779069710172,55.45,77041.36,0.0,-1.0,0.0,0.0]
[1779069711538,55.45,77041.36,0.0,-1.0,0.0,0.0]
[1779069711561,55.45,77041.36,0.0,-1.0,0.0,0.0]
[1779069713193,55.45,77042.3,0.0,-1.0,0.0,0.0]
[1779069715869,55.45,77041.53,0.0,-1.0,0.0,0.0]
[1779069716060,55.45,77041.53,0.0,-1.0,0.0,0.0]
[1779069716215,55.45,77041.77,0.0,-1.0,0.0,0.0]
[1779069718786,55.45,77042.12,0.0,-1.0,0.0,0.0]
[1779069718808,55.45,77042.12,0.0,-1.0,0.0,0.0]
[1779069720243,55.45,77040.89,0.0,-1.0,0.0,0.0]
[1779069722257,55.45,77042.14,0.0,-1.0,0.0,0.0]
[1779069723350,55.45,77042.14,0.0,-1.0,0.0,0.0]
[1779069723559,55.45,77042.14,0.0,-1.0,0.0,0.0]
[1779069723497,55.45,77048.09,0.0,-1.0,0.0,0.0]
[1779069724271,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069725278,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726285,55.45,77058.04,0.0,-1.0,0.0,0.0]
[1779069728299,55.45,77056.58,0.0,-1.0,0.0,0.0]
[1779069730814,55.45,77057.08,0.0,-1.0,0.0,0.0]
[1779069731320,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069731898,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732059,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732327,55.45,77045.08,0.0,-1.0,0.0,0.0]
[1779069733114,55.45,77045.08,0.0,-1.0,0.0,0.0]
[1779069733310,55.45,77045.08,0.0,-1.0,0.0,0.0]
[1779069733334,55.45,77046.02,0.0,-1.0,0.0,0.0]
[1779069734341,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069735462,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069735561,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069735608,55.45,77052.01,0.0,-1.0,0.0,0.0]
[1779069735807,55.45,77052.01,0.0,-1.0,0.0,0.0]
[1779069736355,55.45,77055.4,0.0,-1.0,0.0,0.0]
[1779069741665,55.45,77055.25,0.0,-1.0,0.0,0.0]
[1779069741390,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069741810,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069742206,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069742307,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069742397,55.45,77044.29,0.0,-1.0,0.0,0.0]
[1779069743404,55.45,77042.68,0.0,-1.0,0.0,0.0]
[1779069748440,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069749438,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069749568,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069749673,55.45,77042.66,0.0,-1.0,0.0,0.0]
[1779069749861,55.45,77042.66,0.0,-1.0,0.0,0.0]
[1779069750058,55.45,77042.66,0.0,-1.0,0.0,0.0]
[1779069751460,55.45,77043.65,0.0,-1.0,0.0,0.0]
[1779069752467,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753497,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753563,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753596,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069753782,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069753808,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069754481,55.45,77051.67,0.0,-1.0,0.0,0.0]
[1779069755488,55.45,77052.41,0.0,-1.0,0.0,0.0]
[1779069756495,55.45,77051.33,0.0,-1.0,0.0,0.0]
[1779069759516,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069759872,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760059,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760524,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760565,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760665,55.45,77062.99,0.0,-1.0,0.0,0.0]
[1779069761530,55.45,77064.87,0.0,-1.0,0.0,0.0]
[1779069763544,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764503,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764561,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764629,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764660,55.45,77065.93,0.0,-1.0,0.0,0.0]
[1779069764809,55.45,77065.93,0.0,-1.0,0.0,0.0]
[1779069766565,55.45,77072.88,0.0,-1.0,0.0,0.0]
[1779069767573,55.45,77075.38,0.0,-1.0,0.0,0.0]
[1779069768579,55.45,77077.21,0.0,-1.0,0.0,0.0]
[1779069769586,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779069770593,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771158,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771313,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771396,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771566,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771600,55.45,77081.83,0.0,-1.0,0.0,0.0]
[1779069772607,55.45,77084.33,0.0,-1.0,0.0,0.0]
[1779069773614,55.45,77085.66,0.0,-1.0,0.0,0.0]
[1779069775628,55.45,77086.81,0.0,-1.0,0.0,0.0]
[1779069776635,55.45,77091.69,0.0,-1.0,0.0,0.0]
[1779069777642,55.45,77089.96,0.0,-1.0,0.0,0.0]
[1779069778717,55.45,77089.96,0.0,-1.0,0.0,0.0]
[1779069778649,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069778811,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069779038,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069779060,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069779656,55.45,77086.03,0.0,-1.0,0.0,0.0]
[1779069780663,55.45,77086.97,0.0,-1.0,0.0,0.0]
[1779069781671,55.45,77088.06,0.0,-1.0,0.0,0.0]
[1779069782569,55.45,77088.06,0.0,-1.0,0.0,0.0]
[1779069782678,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069782807,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783074,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783309,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783685,55.45,77091.18,0.0,-1.0,0.0,0.0]
[1779069784692,55.45,77092.55,0.0,-1.0,0.0,0.0]
[1779069787995,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069788059,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069788105,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069788312,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069788722,55.45,77092.85,0.0,-1.0,0.0,0.0]
[1779069793059,55.45,77093.54,0.0,-1.0,0.0,0.0]
[1779069793341,55.45,77093.54,0.0,-1.0,0.0,0.0]
[1779069793440,55.45,77096.41,0.0,-1.0,0.0,0.0]
[1779069793759,55.45,77095.38,0.0,-1.0,0.0,0.0]
[1779069795613,55.45,77095.38,0.0,-1.0,0.0,0.0]
[1779069795704,55.45,77094.2,0.0,-1.0,0.0,0.0]
[1779069795913,55.45,77094.2,0.0,-1.0,0.0,0.0]
[1779069799582,55.45,77094.33,0.0,-1.0,0.0,0.0]
[1779069799683,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069799813,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800211,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800310,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800312,55.45,77100.87,0.0,-1.0,0.0,0.0]
[1779069800808,55.45,77106.61,0.0,-1.0,0.0,0.0]
[1779069802249,55.45,77106.61,0.0,-1.0,0.0,0.0]
[1779069802309,55.45,77106.61,0.0,-1.0,0.0,0.0]
[1779069802350,55.45,77109.59,0.0,-1.0,0.0,0.0]
[1779069803551,55.45,77109.59,0.0,-1.0,0.0,0.0]
[1779069803562,55.45,77109.59,0.0,-1.0,0.0,0.0]
[1779069803652,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779069803829,55.45,77114.78,0.0,-1.0,0.0,0.0]
[1779069804836,55.45,77116.19,0.0,-1.0,0.0,0.0]
[1779069805843,55.45,77119.35,0.0,-1.0,0.0,0.0]
[1779069807682,55.45,77119.35,0.0,-1.0,0.0,0.0]
[1779069806850,55.45,77122.84,0.0,-1.0,0.0,0.0]
[1779069807810,55.45,77122.84,0.0,-1.0,0.0,0.0]
[1779069807857,55.45,77124.47,0.0,-1.0,0.0,0.0]
[1779069808864,55.45,77128.11,0.0,-1.0,0.0,0.0]
[1779069809877,55.45,77133.7,0.0,-1.0,0.0,0.0]
[1779069810900,55.45,77125.63,0.0,-1.0,0.0,0.0]
[1779069811904,55.45,77121.25,0.0,-1.0,0.0,0.0]
[1779069812911,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779069813877,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779069813918,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779069814925,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069815937,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069816023,55.45,77133.27,0.0,-1.0,0.0,0.0]
[1779069816939,55.45,77134.73,0.0,-1.0,0.0,0.0]
[1779069818289,55.45,77134.73,0.0,-1.0,0.0,0.0]
[1779069818308,55.45,77134.73,0.0,-1.0,0.0,0.0]
[1779069818383,55.45,77134.81,0.0,-1.0,0.0,0.0]
[1779069820797,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069820809,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069820967,55.45,77135.86,0.0,-1.0,0.0,0.0]
[1779069824385,55.45,77135.95,0.0,-1.0,0.0,0.0]
[1779069824561,55.45,77135.95,0.0,-1.0,0.0,0.0]
[1779069824607,55.45,77135.58,0.0,-1.0,0.0,0.0]
[1779069827269,55.45,77135.55,0.0,-1.0,0.0,0.0]
[1779069827308,55.45,77135.55,0.0,-1.0,0.0,0.0]
[1779069828016,55.45,77136.52,0.0,-1.0,0.0,0.0]
[1779069831037,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069831860,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069831941,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069832060,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069832065,55.45,77135.71,0.0,-1.0,0.0,0.0]
[1779069834058,55.45,77134.86,0.0,-1.0,0.0,0.0]
[1779069837840,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779069838060,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779069840075,55.45,77134.99,0.0,-1.0,0.0,0.0]
[1779069840308,55.45,77134.99,0.0,-1.0,0.0,0.0]
[1779069840335,55.45,77134.57,0.0,-1.0,0.0,0.0]
[1779069842061,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842309,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842410,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069843121,55.45,77135.87,0.0,-1.0,0.0,0.0]
[1779069844128,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845144,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845311,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845390,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779069846142,55.45,77134.96,0.0,-1.0,0.0,0.0]
[1779069847254,55.45,77134.96,0.0,-1.0,0.0,0.0]
[1779069847308,55.45,77134.96,0.0,-1.0,0.0,0.0]
[1779069847403,55.45,77135.27,0.0,-1.0,0.0,0.0]
[1779069849154,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849309,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849393,55.45,77132.59,0.0,-1.0,0.0,0.0]
[1779069851177,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069852184,55.45,77132.82,0.0,-1.0,0.0,0.0]
[1779069854198,55.45,77130.76,0.0,-1.0,0.0,0.0]
[1779069855205,55.45,77131.63,0.0,-1.0,0.0,0.0]
[1779069859233,55.45,77130.57,0.0,-1.0,0.0,0.0]
[1779069860746,55.45,77130.57,0.0,-1.0,0.0,0.0]
[1779069860240,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861050,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861060,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861247,55.45,77130.69,0.0,-1.0,0.0,0.0]
[1779069862254,55.45,77132.98,0.0,-1.0,0.0,0.0]
[1779069863261,55.45,77134.02,0.0,-1.0,0.0,0.0]
[1779069863972,55.45,77134.02,0.0,-1.0,0.0,0.0]
[1779069864057,55.45,77134.02,0.0,-1.0,0.0,0.0]
[1779069869352,55.45,77133.98,0.0,-1.0,0.0,0.0]
[1779069869562,55.45,77133.98,0.0,-1.0,0.0,0.0]
[1779069869597,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069869826,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069870061,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069870310,55.45,77131.31,0.0,-1.0,0.0,0.0]
[1779069871317,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069872324,55.45,77128.82,0.0,-1.0,0.0,0.0]
[1779069873331,55.45,77129.57,0.0,-1.0,0.0,0.0]
[1779069874338,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875311,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875560,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069881387,55.45,77130.6,0.0,-1.0,0.0,0.0]
[1779069883401,55.45,77123.07,0.0,-1.0,0.0,0.0]
[1779069884408,55.45,77113.38,0.0,-1.0,0.0,0.0]
[1779069885415,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779069886422,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069886982,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887058,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887634,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887811,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887837,55.45,77105.43,0.0,-1.0,0.0,0.0]
[1779069888436,55.45,77106.35,0.0,-1.0,0.0,0.0]
[1779069890450,55.45,77104.31,0.0,-1.0,0.0,0.0]
[1779069891457,55.45,77103.75,0.0,-1.0,0.0,0.0]
[1779069893431,55.45,77103.83,0.0,-1.0,0.0,0.0]
[1779069893562,55.45,77103.83,0.0,-1.0,0.0,0.0]
[1779069893634,55.45,77107.82,0.0,-1.0,0.0,0.0]
[1779069894478,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895335,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895563,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895594,55.45,77110.58,0.0,-1.0,0.0,0.0]
[1779069897502,55.45,77112.06,0.0,-1.0,0.0,0.0]
[1779069898509,55.45,77114.06,0.0,-1.0,0.0,0.0]
[1779069899516,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900255,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900307,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900641,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900808,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900855,55.45,77114.35,0.0,-1.0,0.0,0.0]
[1779069901806,55.45,77114.35,0.0,-1.0,0.0,0.0]
[1779069901534,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902062,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902521,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902558,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902607,55.45,77111.02,0.0,-1.0,0.0,0.0]
[1779069903544,55.45,77115.59,0.0,-1.0,0.0,0.0]
[1779069904068,55.45,77115.59,0.0,-1.0,0.0,0.0]
[1779069904310,55.45,77115.59,0.0,-1.0,0.0,0.0]
[1779069905558,55.45,77114.71,0.0,-1.0,0.0,0.0]
[1779069906565,55.45,77115.23,0.0,-1.0,0.0,0.0]
[1779069907572,55.45,77114.74,0.0,-1.0,0.0,0.0]
[1779069909586,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910690,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910808,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910848,55.45,77109.66,0.0,-1.0,0.0,0.0]
[1779069911600,55.45,77111.34,0.0,-1.0,0.0,0.0]
[1779069913614,55.45,77112.54,0.0,-1.0,0.0,0.0]
[1779069914621,55.45,77112.03,0.0,-1.0,0.0,0.0]
[1779069915808,55.45,77112.03,0.0,-1.0,0.0,0.0]
[1779069915628,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916429,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916561,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916635,55.45,77112.82,0.0,-1.0,0.0,0.0]
[1779069917642,55.45,77111.02,0.0,-1.0,0.0,0.0]
[1779069918649,55.45,77109.18,0.0,-1.0,0.0,0.0]
[1779069919656,55.45,77110.17,0.0,-1.0,0.0,0.0]
[1779069919924,55.45,77110.17,0.0,-1.0,0.0,0.0]
[1779069919977,55.45,77110.17,0.0,-1.0,0.0,0.0]
[1779069920058,55.45,77110.17,0.0,-1.0,0.0,0.0]
[1779069920663,55.45,77112.71,0.0,-1.0,0.0,0.0]
[1779069922677,55.45,77111.09,0.0,-1.0,0.0,0.0]
[1779069923684,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924535,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924562,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924691,55.45,77100.03,0.0,-1.0,0.0,0.0]
[1779069924953,55.45,77100.03,0.0,-1.0,0.0,0.0]
[1779069925070,55.45,77100.03,0.0,-1.0,0.0,0.0]
[1779069925698,55.45,77098.07,0.0,-1.0,0.0,0.0]
[1779069930733,55.45,77097.43,0.0,-1.0,0.0,0.0]
[1779069931740,55.45,77096.91,0.0,-1.0,0.0,0.0]
[1779069932991,55.45,77096.89,0.0,-1.0,0.0,0.0]
[1779069933071,55.45,77096.89,0.0,-1.0,0.0,0.0]
[1779069938794,55.45,77096.95,0.0,-1.0,0.0,0.0]
[1779069943829,55.45,77097.08,0.0,-1.0,0.0,0.0]
[1779069945306,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069945560,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069945826,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069945843,55.45,77097.21,0.0,-1.0,0.0,0.0]
[1779069946084,55.45,77097.21,0.0,-1.0,0.0,0.0]
[1779069947862,55.45,77088.72,0.0,-1.0,0.0,0.0]
[1779069948036,55.45,77088.72,0.0,-1.0,0.0,0.0]
[1779069948865,55.45,77079.23,0.0,-1.0,0.0,0.0]
[1779069949872,55.45,77078.29,0.0,-1.0,0.0,0.0]
[1779069950879,55.45,77076.91,0.0,-1.0,0.0,0.0]
[1779069951681,55.45,77076.91,0.0,-1.0,0.0,0.0]
[1779069951886,55.45,77075.43,0.0,-1.0,0.0,0.0]
[1779069956922,55.45,77077.36,0.0,-1.0,0.0,0.0]
[1779069957929,55.45,77075.5,0.0,-1.0,0.0,0.0]
[1779069958936,55.45,77074.28,0.0,-1.0,0.0,0.0]
[1779069960950,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962299,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962311,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069963391,55.45,77075.97,0.0,-1.0,0.0,0.0]
[1779069963563,55.45,77075.97,0.0,-1.0,0.0,0.0]
[1779069963664,55.45,77073.97,0.0,-1.0,0.0,0.0]
[1779069963971,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965415,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965560,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965613,55.45,77080.64,0.0,-1.0,0.0,0.0]
[1779069965985,55.45,77094.66,0.0,-1.0,0.0,0.0]
[1779069966992,55.45,77099.01,0.0,-1.0,0.0,0.0]
[1779069967999,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969526,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969559,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969568,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970721,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970808,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970911,55.45,77107.93,0.0,-1.0,0.0,0.0]
[1779069976055,55.45,77107.86,0.0,-1.0,0.0,0.0]
[1779069979076,55.45,77109.84,0.0,-1.0,0.0,0.0]
[1779069980083,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069981277,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069981308,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069986673,55.45,77114.2,0.0,-1.0,0.0,0.0]
[1779069986809,55.45,77114.2,0.0,-1.0,0.0,0.0]
[1779069986873,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779069987132,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779069988145,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779069988308,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779069988315,55.45,77109.39,0.0,-1.0,0.0,0.0]
[1779069991161,55.45,77109.03,0.0,-1.0,0.0,0.0]
[1779069992327,55.45,77109.03,0.0,-1.0,0.0,0.0]
[1779069992560,55.45,77109.03,0.0,-1.0,0.0,0.0]
[1779069992661,55.45,77101.2,0.0,-1.0,0.0,0.0]
[1779069993184,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069995681,55.45,77097.13,0.0,-1.0,0.0,0.0]
[1779069995683,55.45,77097.13,0.0,-1.0,0.0,0.0]
[1779069995808,55.45,77097.13,0.0,-1.0,0.0,0.0]
[1779069995874,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779069997212,55.45,77096.4,0.0,-1.0,0.0,0.0]
[1779069999226,55.45,77095.05,0.0,-1.0,0.0,0.0]
[1779070000690,55.45,77095.05,0.0,-1.0,0.0,0.0]
[1779070000808,55.45,77095.05,0.0,-1.0,0.0,0.0]
[1779070000909,55.45,77093.01,0.0,-1.0,0.0,0.0]
[1779070001876,55.45,77093.01,0.0,-1.0,0.0,0.0]
[1779070001240,55.45,77090.25,0.0,-1.0,0.0,0.0]
[1779070002057,55.45,77090.25,0.0,-1.0,0.0,0.0]
[1779070002247,55.45,77091.01,0.0,-1.0,0.0,0.0]
[1779070008613,55.45,77091.59,0.0,-1.0,0.0,0.0]
[1779070008808,55.45,77091.59,0.0,-1.0,0.0,0.0]
[1779070008888,55.45,77092.47,0.0,-1.0,0.0,0.0]
[1779070013210,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070013309,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070013772,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070013810,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070013873,55.45,77091.37,0.0,-1.0,0.0,0.0]
[1779070014331,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070018744,55.45,77092.39,0.0,-1.0,0.0,0.0]
[1779070018808,55.45,77092.39,0.0,-1.0,0.0,0.0]
[1779070019366,55.45,77095.91,0.0,-1.0,0.0,0.0]
[1779070020373,55.45,77101.06,0.0,-1.0,0.0,0.0]
[1779070021322,55.45,77101.06,0.0,-1.0,0.0,0.0]
[1779070021561,55.45,77101.06,0.0,-1.0,0.0,0.0]
[1779070021660,55.45,77096.92,0.0,-1.0,0.0,0.0]
[1779070022390,55.45,77094.17,0.0,-1.0,0.0,0.0]
[1779070023063,55.45,77094.17,0.0,-1.0,0.0,0.0]
[1779070023307,55.45,77094.17,0.0,-1.0,0.0,0.0]
[1779070023397,55.45,77091.29,0.0,-1.0,0.0,0.0]
[1779070024404,55.45,77089.92,0.0,-1.0,0.0,0.0]
[1779070029439,55.45,77089.89,0.0,-1.0,0.0,0.0]
[1779070031212,55.45,77089.8,0.0,-1.0,0.0,0.0]
[1779070031308,55.45,77089.8,0.0,-1.0,0.0,0.0]
[1779070031453,55.45,77097.25,0.0,-1.0,0.0,0.0]
[1779070032460,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070033198,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070033307,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070033467,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034226,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034310,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034474,55.45,77111.3,0.0,-1.0,0.0,0.0]
[1779070038502,55.45,77110.42,0.0,-1.0,0.0,0.0]
[1779070041523,55.45,77106.64,0.0,-1.0,0.0,0.0]
[1779070042638,55.45,77106.64,0.0,-1.0,0.0,0.0]
[1779070042728,55.45,77102.29,0.0,-1.0,0.0,0.0]
[1779070043537,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044604,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044809,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044837,55.45,77094.29,0.0,-1.0,0.0,0.0]
[1779070045551,55.45,77091.98,0.0,-1.0,0.0,0.0]
[1779070046558,55.45,77090.16,0.0,-1.0,0.0,0.0]
[1779070048572,55.45,77091.47,0.0,-1.0,0.0,0.0]
[1779070050898,55.45,77092.2,0.0,-1.0,0.0,0.0]
[1779070050972,55.45,77102.57,0.0,-1.0,0.0,0.0]
[1779070051593,55.45,77109.73,0.0,-1.0,0.0,0.0]
[1779070052789,55.45,77109.73,0.0,-1.0,0.0,0.0]
[1779070052852,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053638,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053736,55.45,77105.23,0.0,-1.0,0.0,0.0]
[1779070054616,55.45,77104.18,0.0,-1.0,0.0,0.0]
[1779070055923,55.45,77104.18,0.0,-1.0,0.0,0.0]
[1779070055984,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056058,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056404,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056564,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056629,55.45,77100.1,0.0,-1.0,0.0,0.0]
[1779070059650,55.45,77101.67,0.0,-1.0,0.0,0.0]
[1779070060657,55.45,77100.82,0.0,-1.0,0.0,0.0]
[1779070064686,55.45,77103.0,0.0,-1.0,0.0,0.0]
[1779070069811,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070074868,55.45,77102.72,0.0,-1.0,0.0,0.0]
[1779070074883,55.45,77102.18,0.0,-1.0,0.0,0.0]
[1779070075065,55.45,77102.18,0.0,-1.0,0.0,0.0]
[1779070080797,55.45,77101.59,0.0,-1.0,0.0,0.0]
[1779070085832,55.45,77101.85,0.0,-1.0,0.0,0.0]
[1779070086116,55.45,77101.85,0.0,-1.0,0.0,0.0]
[1779070086308,55.45,77101.85,0.0,-1.0,0.0,0.0]
[1779070086839,55.45,77102.87,0.0,-1.0,0.0,0.0]
[1779070088862,55.45,77104.81,0.0,-1.0,0.0,0.0]
[1779070089864,55.45,77130.64,0.0,-1.0,0.0,0.0]
[1779070090872,55.45,77135.6,0.0,-1.0,0.0,0.0]
[1779070091879,55.45,77136.94,0.0,-1.0,0.0,0.0]
[1779070094900,55.45,77151.81,0.0,-1.0,0.0,0.0]
[1779070095907,55.45,77164.51,0.0,-1.0,0.0,0.0]
[1779070096914,55.45,77160.73,0.0,-1.0,0.0,0.0]
[1779070097921,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070098928,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779070099935,55.45,77155.2,0.0,-1.0,0.0,0.0]
[1779070100943,55.45,77167.32,0.0,-1.0,0.0,0.0]
[1779070101950,55.45,77178.69,0.0,-1.0,0.0,0.0]
[1779070102957,55.45,77177.4,0.0,-1.0,0.0,0.0]
[1779070106985,55.45,77176.36,0.0,-1.0,0.0,0.0]
[1779070108526,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070108562,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070108728,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070108810,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070108999,55.45,77178.41,0.0,-1.0,0.0,0.0]
[1779070111013,55.45,77177.47,0.0,-1.0,0.0,0.0]
[1779070112020,55.45,77178.92,0.0,-1.0,0.0,0.0]
[1779070114034,55.45,77177.9,0.0,-1.0,0.0,0.0]
[1779070118072,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070118728,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070118810,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070119079,55.45,77171.33,0.0,-1.0,0.0,0.0]
[1779070119508,55.45,77171.33,0.0,-1.0,0.0,0.0]
[1779070119559,55.45,77171.33,0.0,-1.0,0.0,0.0]
[1779070121093,55.45,77163.23,0.0,-1.0,0.0,0.0]
[1779070122100,55.45,77160.29,0.0,-1.0,0.0,0.0]
[1779070123107,55.45,77153.69,0.0,-1.0,0.0,0.0]
[1779070125227,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070125311,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070125368,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070125561,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070125662,55.45,77152.98,0.0,-1.0,0.0,0.0]
[1779070131163,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132791,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132810,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132858,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070133059,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132936,55.45,77154.46,0.0,-1.0,0.0,0.0]
[1779070135191,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136375,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136560,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136580,55.45,77159.49,0.0,-1.0,0.0,0.0]
[1779070139216,55.45,77160.15,0.0,-1.0,0.0,0.0]
[1779070139309,55.45,77160.15,0.0,-1.0,0.0,0.0]
[1779070139314,55.45,77161.28,0.0,-1.0,0.0,0.0]
[1779070140226,55.45,77163.88,0.0,-1.0,0.0,0.0]
[1779070141233,55.45,77165.66,0.0,-1.0,0.0,0.0]
[1779070142181,55.45,77165.66,0.0,-1.0,0.0,0.0]
[1779070142308,55.45,77165.66,0.0,-1.0,0.0,0.0]
[1779070142409,55.45,77165.44,0.0,-1.0,0.0,0.0]
[1779070143247,55.45,77170.85,0.0,-1.0,0.0,0.0]
[1779070144254,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145726,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145804,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145809,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070146058,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145828,55.45,77174.66,0.0,-1.0,0.0,0.0]
[1779070146268,55.45,77180.37,0.0,-1.0,0.0,0.0]
[1779070148282,55.45,77178.73,0.0,-1.0,0.0,0.0]
[1779070149289,55.45,77176.14,0.0,-1.0,0.0,0.0]
[1779070150296,55.45,77171.82,0.0,-1.0,0.0,0.0]
[1779070151303,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070152829,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070153059,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070153149,55.45,77152.71,0.0,-1.0,0.0,0.0]
[1779070153313,55.45,77152.71,0.0,-1.0,0.0,0.0]
[1779070153317,55.45,77151.9,0.0,-1.0,0.0,0.0]
[1779070154324,55.45,77153.43,0.0,-1.0,0.0,0.0]
[1779070159359,55.45,77154.16,0.0,-1.0,0.0,0.0]
[1779070161373,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070162380,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163495,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163560,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163604,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163808,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163827,55.45,77147.07,0.0,-1.0,0.0,0.0]
[1779070165401,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070168422,55.45,77140.0,0.0,-1.0,0.0,0.0]
[1779070169429,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070171055,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070171162,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070171092,55.45,77135.96,0.0,-1.0,0.0,0.0]
[1779070171312,55.45,77135.96,0.0,-1.0,0.0,0.0]
[1779070174464,55.45,77134.34,0.0,-1.0,0.0,0.0]
[1779070176478,55.45,77135.44,0.0,-1.0,0.0,0.0]
[1779070177485,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178477,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178539,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178562,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178576,55.45,77135.04,0.0,-1.0,0.0,0.0]
[1779070181513,55.45,77133.94,0.0,-1.0,0.0,0.0]
[1779070182520,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183737,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183788,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183810,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183832,55.45,77135.32,0.0,-1.0,0.0,0.0]
[1779070187556,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188233,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188310,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188318,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188560,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188563,55.45,77132.71,0.0,-1.0,0.0,0.0]
[1779070189570,55.45,77131.73,0.0,-1.0,0.0,0.0]
[1779070190577,55.45,77133.45,0.0,-1.0,0.0,0.0]
[1779070191584,55.45,77134.56,0.0,-1.0,0.0,0.0]
[1779070192591,55.45,77135.78,0.0,-1.0,0.0,0.0]
[1779070196619,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197277,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197315,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197413,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197563,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197626,55.45,77140.81,0.0,-1.0,0.0,0.0]
[1779070198633,55.45,77143.42,0.0,-1.0,0.0,0.0]
[1779070199640,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070200256,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070200311,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070200648,55.45,77139.83,0.0,-1.0,0.0,0.0]
[1779070203756,55.45,77139.4,0.0,-1.0,0.0,0.0]
[1779070203807,55.45,77139.4,0.0,-1.0,0.0,0.0]
[1779070203823,55.45,77139.4,0.0,-1.0,0.0,0.0]
[1779070204066,55.45,77139.4,0.0,-1.0,0.0,0.0]
[1779070204116,55.45,77137.55,0.0,-1.0,0.0,0.0]
[1779070204675,55.45,77136.2,0.0,-1.0,0.0,0.0]
[1779070209710,55.45,77136.14,0.0,-1.0,0.0,0.0]
[1779070211881,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070212072,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070212116,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070212204,55.45,77129.86,0.0,-1.0,0.0,0.0]
[1779070212310,55.45,77129.86,0.0,-1.0,0.0,0.0]
[1779070212731,55.45,77126.85,0.0,-1.0,0.0,0.0]
[1779070213738,55.45,77125.88,0.0,-1.0,0.0,0.0]
[1779070216761,55.45,77128.56,0.0,-1.0,0.0,0.0]
[1779070218234,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218311,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218395,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218569,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218774,55.45,77128.01,0.0,-1.0,0.0,0.0]
[1779070219781,55.45,77129.59,0.0,-1.0,0.0,0.0]
[1779070220788,55.45,77131.54,0.0,-1.0,0.0,0.0]
[1779070223185,55.45,77131.7,0.0,-1.0,0.0,0.0]
[1779070223309,55.45,77131.67,0.0,-1.0,0.0,0.0]
[1779070224965,55.45,77131.85,0.0,-1.0,0.0,0.0]
[1779070225059,55.45,77131.85,0.0,-1.0,0.0,0.0]
[1779070225062,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070226215,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070225823,55.45,77134.59,0.0,-1.0,0.0,0.0]
[1779070226312,55.45,77134.59,0.0,-1.0,0.0,0.0]
[1779070226830,55.45,77133.22,0.0,-1.0,0.0,0.0]
[1779070229851,55.45,77131.87,0.0,-1.0,0.0,0.0]
[1779070230858,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070231729,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070231810,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070231906,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070232059,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070232159,55.45,77116.68,0.0,-1.0,0.0,0.0]
[1779070235893,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070236857,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070236913,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070237060,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070237159,55.45,77114.2,0.0,-1.0,0.0,0.0]
[1779070238925,55.45,77110.7,0.0,-1.0,0.0,0.0]
[1779070239322,55.45,77110.7,0.0,-1.0,0.0,0.0]
[1779070239561,55.45,77110.7,0.0,-1.0,0.0,0.0]
[1779070239932,55.45,77107.44,0.0,-1.0,0.0,0.0]
[1779070240939,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070241946,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070242365,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070242560,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070242576,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070242809,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070242953,55.45,77103.24,0.0,-1.0,0.0,0.0]
[1779070247991,55.45,77102.94,0.0,-1.0,0.0,0.0]
[1779070248449,55.45,77102.94,0.0,-1.0,0.0,0.0]
[1779070249003,55.45,77104.03,0.0,-1.0,0.0,0.0]
[1779070250007,55.45,77112.8,0.0,-1.0,0.0,0.0]
[1779070251013,55.45,77115.11,0.0,-1.0,0.0,0.0]
[1779070252049,55.45,77115.11,0.0,-1.0,0.0,0.0]
[1779070252144,55.45,77114.86,0.0,-1.0,0.0,0.0]
[1779070254034,55.45,77115.64,0.0,-1.0,0.0,0.0]
[1779070255041,55.45,77109.91,0.0,-1.0,0.0,0.0]
[1779070256048,55.45,77101.13,0.0,-1.0,0.0,0.0]
[1779070257055,55.45,77101.43,0.0,-1.0,0.0,0.0]
[1779070260076,55.45,77102.17,0.0,-1.0,0.0,0.0]
[1779070261083,55.45,77101.03,0.0,-1.0,0.0,0.0]
[1779070264104,55.45,77102.08,0.0,-1.0,0.0,0.0]
[1779070265448,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070265561,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070265637,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070265809,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070266118,55.45,77102.37,0.0,-1.0,0.0,0.0]
[1779070268132,55.45,77103.44,0.0,-1.0,0.0,0.0]
[1779070269139,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070269951,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070270030,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070270059,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070270146,55.45,77106.5,0.0,-1.0,0.0,0.0]
[1779070271810,55.45,77106.3,0.0,-1.0,0.0,0.0]
[1779070272057,55.45,77106.3,0.0,-1.0,0.0,0.0]
[1779070272160,55.45,77112.26,0.0,-1.0,0.0,0.0]
[1779070273009,55.45,77112.26,0.0,-1.0,0.0,0.0]
[1779070273060,55.45,77112.26,0.0,-1.0,0.0,0.0]
[1779070273167,55.45,77114.67,0.0,-1.0,0.0,0.0]
[1779070276188,55.45,77116.83,0.0,-1.0,0.0,0.0]
[1779070277195,55.45,77122.25,0.0,-1.0,0.0,0.0]
[1779070278160,55.45,77122.25,0.0,-1.0,0.0,0.0]
[1779070278310,55.45,77121.82,0.0,-1.0,0.0,0.0]
[1779070283237,55.45,77120.62,0.0,-1.0,0.0,0.0]
[1779070284227,55.45,77120.62,0.0,-1.0,0.0,0.0]
[1779070284310,55.45,77120.77,0.0,-1.0,0.0,0.0]
[1779070285253,55.45,77120.77,0.0,-1.0,0.0,0.0]
[1779070285267,55.45,77118.48,0.0,-1.0,0.0,0.0]
[1779070285309,55.45,77118.48,0.0,-1.0,0.0,0.0]
[1779070286258,55.45,77115.95,0.0,-1.0,0.0,0.0]
[1779070287265,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287567,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287808,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070288272,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779070289279,55.45,77107.47,0.0,-1.0,0.0,0.0]
[1779070289477,55.45,77107.47,0.0,-1.0,0.0,0.0]
[1779070289559,55.45,77107.47,0.0,-1.0,0.0,0.0]
[1779070291850,55.45,77107.03,0.0,-1.0,0.0,0.0]
[1779070292058,55.45,77107.03,0.0,-1.0,0.0,0.0]
[1779070292158,55.45,77106.81,0.0,-1.0,0.0,0.0]
[1779070293490,55.45,77106.8,0.0,-1.0,0.0,0.0]
[1779070293565,55.45,77106.8,0.0,-1.0,0.0,0.0]
[1779070293588,55.45,77099.33,0.0,-1.0,0.0,0.0]
[1779070294314,55.45,77095.43,0.0,-1.0,0.0,0.0]
[1779070295321,55.45,77093.97,0.0,-1.0,0.0,0.0]
[1779070297336,55.45,77082.72,0.0,-1.0,0.0,0.0]
[1779070298343,55.45,77075.58,0.0,-1.0,0.0,0.0]
[1779070300274,55.45,77075.58,0.0,-1.0,0.0,0.0]
[1779070300285,55.45,77074.77,0.0,-1.0,0.0,0.0]
[1779070300308,55.45,77074.77,0.0,-1.0,0.0,0.0]
[1779070300409,55.45,77075.41,0.0,-1.0,0.0,0.0]
[1779070301365,55.45,77080.78,0.0,-1.0,0.0,0.0]
[1779070302372,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070303366,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070303568,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070303602,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070303808,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070303857,55.45,77085.38,0.0,-1.0,0.0,0.0]
[1779070305393,55.45,77086.63,0.0,-1.0,0.0,0.0]
[1779070306400,55.45,77094.94,0.0,-1.0,0.0,0.0]
[1779070307407,55.45,77103.19,0.0,-1.0,0.0,0.0]
[1779070308414,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070310173,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070310274,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070310695,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070310809,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070310819,55.45,77107.61,0.0,-1.0,0.0,0.0]
[1779070312442,55.45,77108.65,0.0,-1.0,0.0,0.0]
[1779070316304,55.45,77108.69,0.0,-1.0,0.0,0.0]
[1779070316313,55.45,77108.69,0.0,-1.0,0.0,0.0]
[1779070315463,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070316717,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070316809,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070316810,55.45,77106.92,0.0,-1.0,0.0,0.0]
[1779070320317,55.45,77107.02,0.0,-1.0,0.0,0.0]
[1779070320565,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070320585,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070320809,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070320858,55.45,77103.37,0.0,-1.0,0.0,0.0]
[1779070321509,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070322881,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070323067,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070323103,55.45,77100.77,0.0,-1.0,0.0,0.0]
[1779070323523,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779070324530,55.45,77102.85,0.0,-1.0,0.0,0.0]
[1779070325537,55.45,77104.2,0.0,-1.0,0.0,0.0]
[1779070327101,55.45,77104.2,0.0,-1.0,0.0,0.0]
[1779070327309,55.45,77104.2,0.0,-1.0,0.0,0.0]
[1779070328559,55.45,77103.06,0.0,-1.0,0.0,0.0]
[1779070333061,55.45,77102.74,0.0,-1.0,0.0,0.0]
[1779070333070,55.45,77102.74,0.0,-1.0,0.0,0.0]
[1779070333296,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070333907,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070334073,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070334137,55.45,77110.01,0.0,-1.0,0.0,0.0]
[1779070334601,55.45,77115.96,0.0,-1.0,0.0,0.0]
[1779070335608,55.45,77116.5,0.0,-1.0,0.0,0.0]
[1779070336616,55.45,77121.33,0.0,-1.0,0.0,0.0]
[1779070337346,55.45,77121.33,0.0,-1.0,0.0,0.0]
[1779070337623,55.45,77124.55,0.0,-1.0,0.0,0.0]
[1779070338613,55.45,77124.55,0.0,-1.0,0.0,0.0]
[1779070338636,55.45,77126.35,0.0,-1.0,0.0,0.0]
[1779070340070,55.45,77126.35,0.0,-1.0,0.0,0.0]
[1779070340335,55.45,77126.35,0.0,-1.0,0.0,0.0]
[1779070340122,55.45,77126.1,0.0,-1.0,0.0,0.0]
[1779070340650,55.45,77134.12,0.0,-1.0,0.0,0.0]
[1779070341657,55.45,77146.02,0.0,-1.0,0.0,0.0]
[1779070342489,55.45,77146.02,0.0,-1.0,0.0,0.0]
[1779070342557,55.45,77146.02,0.0,-1.0,0.0,0.0]
[1779070342870,55.45,77146.02,0.0,-1.0,0.0,0.0]
[1779070343061,55.45,77146.02,0.0,-1.0,0.0,0.0]
[1779070343153,55.45,77147.6,0.0,-1.0,0.0,0.0]
[1779070343671,55.45,77148.04,0.0,-1.0,0.0,0.0]
[1779070345685,55.45,77149.02,0.0,-1.0,0.0,0.0]
[1779070347699,55.45,77139.77,0.0,-1.0,0.0,0.0]
[1779070348706,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349460,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349564,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349713,55.45,77133.77,0.0,-1.0,0.0,0.0]
[1779070350720,55.45,77133.23,0.0,-1.0,0.0,0.0]
[1779070351727,55.45,77133.76,0.0,-1.0,0.0,0.0]
[1779070352734,55.45,77134.4,0.0,-1.0,0.0,0.0]
[1779070353742,55.45,77152.92,0.0,-1.0,0.0,0.0]
[1779070354749,55.45,77173.0,0.0,-1.0,0.0,0.0]
[1779070355778,55.45,77173.0,0.0,-1.0,0.0,0.0]
[1779070355863,55.45,77174.77,0.0,-1.0,0.0,0.0]
[1779070357770,55.45,77175.92,0.0,-1.0,0.0,0.0]
[1779070358777,55.45,77176.83,0.0,-1.0,0.0,0.0]
[1779070359775,55.45,77176.83,0.0,-1.0,0.0,0.0]
[1779070359784,55.45,77175.43,0.0,-1.0,0.0,0.0]
[1779070361802,55.45,77172.85,0.0,-1.0,0.0,0.0]
[1779070362807,55.45,77171.83,0.0,-1.0,0.0,0.0]
[1779070364821,55.45,77172.92,0.0,-1.0,0.0,0.0]
[1779070365828,55.45,77172.28,0.0,-1.0,0.0,0.0]
[1779070366835,55.45,77168.02,0.0,-1.0,0.0,0.0]
[1779070367847,55.45,77166.02,0.0,-1.0,0.0,0.0]
[1779070369130,55.45,77166.02,0.0,-1.0,0.0,0.0]
[1779070369310,55.45,77166.02,0.0,-1.0,0.0,0.0]
[1779070370308,55.45,77165.62,0.0,-1.0,0.0,0.0]
[1779070369858,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070370561,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070370865,55.45,77166.63,0.0,-1.0,0.0,0.0]
[1779070374893,55.45,77166.07,0.0,-1.0,0.0,0.0]
[1779070375900,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070376804,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070377059,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070377160,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779070378921,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070380141,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070380309,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070380357,55.45,77163.56,0.0,-1.0,0.0,0.0]
[1779070380935,55.45,77164.77,0.0,-1.0,0.0,0.0]
[1779070381809,55.45,77164.77,0.0,-1.0,0.0,0.0]
[1779070381942,55.45,77171.24,0.0,-1.0,0.0,0.0]
[1779070383002,55.45,77171.24,0.0,-1.0,0.0,0.0]
[1779070383061,55.45,77171.24,0.0,-1.0,0.0,0.0]
[1779070383156,55.45,77170.93,0.0,-1.0,0.0,0.0]
[1779070383956,55.45,77173.68,0.0,-1.0,0.0,0.0]
[1779070387265,55.45,77174.48,0.0,-1.0,0.0,0.0]
[1779070387312,55.45,77174.48,0.0,-1.0,0.0,0.0]
[1779070387281,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070387985,55.45,77164.66,0.0,-1.0,0.0,0.0]
[1779070388992,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779070389603,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779070389808,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779070389999,55.45,77163.25,0.0,-1.0,0.0,0.0]
[1779070391048,55.45,77163.25,0.0,-1.0,0.0,0.0]
[1779070391058,55.45,77163.25,0.0,-1.0,0.0,0.0]
[1779070394027,55.45,77161.96,0.0,-1.0,0.0,0.0]
[1779070395973,55.45,77162.18,0.0,-1.0,0.0,0.0]
[1779070396063,55.45,77162.18,0.0,-1.0,0.0,0.0]
[1779070396164,55.45,77161.13,0.0,-1.0,0.0,0.0]
[1779070397050,55.45,77157.96,0.0,-1.0,0.0,0.0]
[1779070398057,55.45,77156.87,0.0,-1.0,0.0,0.0]
[1779070398798,55.45,77156.87,0.0,-1.0,0.0,0.0]
[1779070398808,55.45,77156.87,0.0,-1.0,0.0,0.0]
[1779070399064,55.45,77156.71,0.0,-1.0,0.0,0.0]
[1779070400071,55.45,77154.4,0.0,-1.0,0.0,0.0]
[1779070400438,55.45,77154.4,0.0,-1.0,0.0,0.0]
[1779070400563,55.45,77154.4,0.0,-1.0,0.0,0.0]
[1779070401078,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070405106,55.45,77151.72,0.0,-1.0,0.0,0.0]
[1779070406043,55.45,77151.72,0.0,-1.0,0.0,0.0]
[1779070406061,55.45,77151.72,0.0,-1.0,0.0,0.0]
[1779070408652,55.45,77152.57,0.0,-1.0,0.0,0.0]
[1779070408808,55.45,77152.57,0.0,-1.0,0.0,0.0]
[1779070409134,55.45,77152.58,0.0,-1.0,0.0,0.0]
[1779070410141,55.45,77151.59,0.0,-1.0,0.0,0.0]
[1779070411148,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070411554,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070411560,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070412155,55.45,77148.57,0.0,-1.0,0.0,0.0]
[1779070413162,55.45,77147.16,0.0,-1.0,0.0,0.0]
[1779070415176,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779070417190,55.45,77146.93,0.0,-1.0,0.0,0.0]
[1779070417444,55.45,77146.93,0.0,-1.0,0.0,0.0]
[1779070417560,55.45,77146.93,0.0,-1.0,0.0,0.0]
[1779070418082,55.45,77146.93,0.0,-1.0,0.0,0.0]
[1779070418308,55.45,77146.93,0.0,-1.0,0.0,0.0]
[1779070418410,55.45,77147.71,0.0,-1.0,0.0,0.0]
[1779070419204,55.45,77146.39,0.0,-1.0,0.0,0.0]
[1779070422225,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070423236,55.45,77142.77,0.0,-1.0,0.0,0.0]
[1779070424239,55.45,77141.58,0.0,-1.0,0.0,0.0]
[1779070425039,55.45,77141.58,0.0,-1.0,0.0,0.0]
[1779070425059,55.45,77141.58,0.0,-1.0,0.0,0.0]
[1779070426253,55.45,77139.09,0.0,-1.0,0.0,0.0]
[1779070427260,55.45,77138.07,0.0,-1.0,0.0,0.0]
[1779070428267,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070429004,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070429058,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070429434,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070429559,55.45,77134.94,0.0,-1.0,0.0,0.0]
[1779070430281,55.45,77134.76,0.0,-1.0,0.0,0.0]
[1779070434310,55.45,77135.79,0.0,-1.0,0.0,0.0]
[1779070439346,55.45,77136.94,0.0,-1.0,0.0,0.0]
[1779070440353,55.45,77139.54,0.0,-1.0,0.0,0.0]
[1779070441360,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070443040,55.45,77140.23,0.0,-1.0,0.0,0.0]
[1779070443059,55.45,77140.23,0.0,-1.0,0.0,0.0]
[1779070443374,55.45,77140.44,0.0,-1.0,0.0,0.0]
[1779070443810,55.45,77140.44,0.0,-1.0,0.0,0.0]
[1779070444381,55.45,77144.98,0.0,-1.0,0.0,0.0]
[1779070445388,55.45,77146.59,0.0,-1.0,0.0,0.0]
[1779070449985,55.45,77146.63,0.0,-1.0,0.0,0.0]
[1779070450036,55.45,77146.63,0.0,-1.0,0.0,0.0]
[1779070450059,55.45,77146.63,0.0,-1.0,0.0,0.0]
[1779070450423,55.45,77146.56,0.0,-1.0,0.0,0.0]
[1779070453444,55.45,77148.06,0.0,-1.0,0.0,0.0]
[1779070454451,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070455690,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779070455760,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779070455816,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779070456465,55.45,77149.33,0.0,-1.0,0.0,0.0]
[1779070457472,55.45,77150.93,0.0,-1.0,0.0,0.0]
[1779070460495,55.45,77149.95,0.0,-1.0,0.0,0.0]
[1779070462508,55.45,77153.71,0.0,-1.0,0.0,0.0]
[1779070463515,55.45,77161.09,0.0,-1.0,0.0,0.0]
[1779070465341,55.45,77161.09,0.0,-1.0,0.0,0.0]
[1779070465440,55.45,77163.37,0.0,-1.0,0.0,0.0]
[1779070465560,55.45,77163.37,0.0,-1.0,0.0,0.0]
[1779070467543,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070469843,55.45,77160.06,0.0,-1.0,0.0,0.0]
[1779070470062,55.45,77160.06,0.0,-1.0,0.0,0.0]
[1779070470159,55.45,77160.62,0.0,-1.0,0.0,0.0]
[1779070471571,55.45,77161.61,0.0,-1.0,0.0,0.0]
[1779070472584,55.45,77163.38,0.0,-1.0,0.0,0.0]
[1779070474599,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070476039,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070476059,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070476138,55.45,77159.96,0.0,-1.0,0.0,0.0]
[1779070476612,55.45,77157.89,0.0,-1.0,0.0,0.0]
[1779070477619,55.45,77156.21,0.0,-1.0,0.0,0.0]
[1779070478626,55.45,77154.13,0.0,-1.0,0.0,0.0]
[1779070479633,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070481062,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070481071,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070481310,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070481396,55.45,77146.15,0.0,-1.0,0.0,0.0]
[1779070483663,55.45,77144.2,0.0,-1.0,0.0,0.0]
[1779070484668,55.45,77138.88,0.0,-1.0,0.0,0.0]
[1779070485675,55.45,77135.45,0.0,-1.0,0.0,0.0]
[1779070486682,55.45,77128.82,0.0,-1.0,0.0,0.0]
[1779070487689,55.45,77126.29,0.0,-1.0,0.0,0.0]
[1779070488696,55.45,77125.18,0.0,-1.0,0.0,0.0]
[1779070490785,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779070490808,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779070491433,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779070490810,55.45,77126.72,0.0,-1.0,0.0,0.0]
[1779070491560,55.45,77126.72,0.0,-1.0,0.0,0.0]
[1779070492724,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779070493736,55.45,77131.7,0.0,-1.0,0.0,0.0]
[1779070494742,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070495963,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070496014,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070496058,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070496159,55.45,77137.61,0.0,-1.0,0.0,0.0]
[1779070496756,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779070497763,55.45,77131.86,0.0,-1.0,0.0,0.0]
[1779070498770,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070500051,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070500059,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070500310,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070500357,55.45,77128.34,0.0,-1.0,0.0,0.0]
[1779070502798,55.45,77129.49,0.0,-1.0,0.0,0.0]
[1779070503805,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504735,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504803,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504809,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504812,55.45,77127.28,0.0,-1.0,0.0,0.0]
[1779070508846,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070509797,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070509816,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070509904,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070510059,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070510066,55.45,77131.63,0.0,-1.0,0.0,0.0]
[1779070512975,55.45,77131.71,0.0,-1.0,0.0,0.0]
[1779070513045,55.45,77131.71,0.0,-1.0,0.0,0.0]
[1779070513059,55.45,77131.71,0.0,-1.0,0.0,0.0]
[1779070513146,55.45,77132.71,0.0,-1.0,0.0,0.0]
[1779070513881,55.45,77133.6,0.0,-1.0,0.0,0.0]
[1779070517509,55.45,77133.0,0.0,-1.0,0.0,0.0]
[1779070517557,55.45,77132.77,0.0,-1.0,0.0,0.0]
[1779070517569,55.45,77132.77,0.0,-1.0,0.0,0.0]
[1779070517808,55.45,77132.77,0.0,-1.0,0.0,0.0]
[1779070517909,55.45,77133.14,0.0,-1.0,0.0,0.0]
[1779070519923,55.45,77134.01,0.0,-1.0,0.0,0.0]
[1779070523679,55.45,77134.31,0.0,-1.0,0.0,0.0]
[1779070523728,55.45,77134.31,0.0,-1.0,0.0,0.0]
[1779070523811,55.45,77134.31,0.0,-1.0,0.0,0.0]
[1779070523951,55.45,77128.9,0.0,-1.0,0.0,0.0]
[1779070524958,55.45,77124.68,0.0,-1.0,0.0,0.0]
[1779070526972,55.45,77125.82,0.0,-1.0,0.0,0.0]
[1779070527630,55.45,77125.82,0.0,-1.0,0.0,0.0]
[1779070527685,55.45,77125.82,0.0,-1.0,0.0,0.0]
[1779070527809,55.45,77125.82,0.0,-1.0,0.0,0.0]
[1779070527979,55.45,77125.38,0.0,-1.0,0.0,0.0]
[1779070528986,55.45,77124.01,0.0,-1.0,0.0,0.0]
[1779070531000,55.45,77123.8,0.0,-1.0,0.0,0.0]
[1779070532012,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070532661,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070532774,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070532813,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070533016,55.45,77125.95,0.0,-1.0,0.0,0.0]
[1779070534023,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070535025,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070535057,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070535127,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070535311,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070535399,55.45,77120.91,0.0,-1.0,0.0,0.0]
[1779070538051,55.45,77119.94,0.0,-1.0,0.0,0.0]
[1779070539058,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070539774,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070539808,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070539826,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070540064,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070540065,55.45,77117.75,0.0,-1.0,0.0,0.0]
[1779070545100,55.45,77117.12,0.0,-1.0,0.0,0.0]
[1779070548680,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070548744,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070548808,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070549128,55.45,77117.06,0.0,-1.0,0.0,0.0]
[1779070553517,55.45,77117.6,0.0,-1.0,0.0,0.0]
[1779070553559,55.45,77117.6,0.0,-1.0,0.0,0.0]
[1779070553542,55.45,77117.01,0.0,-1.0,0.0,0.0]
[1779070553580,55.45,77117.01,0.0,-1.0,0.0,0.0]
[1779070553810,55.45,77117.01,0.0,-1.0,0.0,0.0]
[1779070559198,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070560876,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070560959,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070561058,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779070561212,55.45,77117.85,0.0,-1.0,0.0,0.0]
[1779070566247,55.45,77118.11,0.0,-1.0,0.0,0.0]
[1779070571282,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572163,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572288,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572309,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572387,55.45,77114.62,0.0,-1.0,0.0,0.0]
[1779070573296,55.45,77113.76,0.0,-1.0,0.0,0.0]
[1779070575176,55.45,77113.63,0.0,-1.0,0.0,0.0]
[1779070575304,55.45,77113.63,0.0,-1.0,0.0,0.0]
[1779070575309,55.45,77113.63,0.0,-1.0,0.0,0.0]
[1779070575310,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576317,55.45,77110.61,0.0,-1.0,0.0,0.0]
[1779070581352,55.45,77110.6,0.0,-1.0,0.0,0.0]
[1779070584736,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070584811,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070584831,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070585061,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070585380,55.45,77109.87,0.0,-1.0,0.0,0.0]
[1779070586387,55.45,77110.72,0.0,-1.0,0.0,0.0]
[1779070587394,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588485,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588565,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588586,55.45,77106.7,0.0,-1.0,0.0,0.0]
[1779070588809,55.45,77106.7,0.0,-1.0,0.0,0.0]
[1779070589474,55.45,77104.48,0.0,-1.0,0.0,0.0]
[1779070590110,55.45,77104.48,0.0,-1.0,0.0,0.0]
[1779070590432,55.45,77088.36,0.0,-1.0,0.0,0.0]
[1779070591432,55.45,77080.04,0.0,-1.0,0.0,0.0]
[1779070592439,55.45,77080.94,0.0,-1.0,0.0,0.0]
[1779070593365,55.45,77080.94,0.0,-1.0,0.0,0.0]
[1779070597474,55.45,77079.02,0.0,-1.0,0.0,0.0]
[1779070598485,55.45,77078.14,0.0,-1.0,0.0,0.0]
[1779070600499,55.45,77079.98,0.0,-1.0,0.0,0.0]
[1779070603520,55.45,77080.96,0.0,-1.0,0.0,0.0]
[1779070604527,55.45,77079.9,0.0,-1.0,0.0,0.0]
[1779070606099,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606212,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606312,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606541,55.45,77077.03,0.0,-1.0,0.0,0.0]
[1779070607560,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779070608586,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779070608601,55.45,77084.2,0.0,-1.0,0.0,0.0]
[1779070608810,55.45,77084.2,0.0,-1.0,0.0,0.0]
[1779070609569,55.45,77091.13,0.0,-1.0,0.0,0.0]
[1779070610655,55.45,77091.13,0.0,-1.0,0.0,0.0]
[1779070610661,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070610756,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070610809,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070611583,55.45,77087.33,0.0,-1.0,0.0,0.0]
[1779070612590,55.45,77085.29,0.0,-1.0,0.0,0.0]
[1779070615488,55.45,77085.22,0.0,-1.0,0.0,0.0]
[1779070615566,55.45,77085.22,0.0,-1.0,0.0,0.0]
[1779070615588,55.45,77085.22,0.0,-1.0,0.0,0.0]
[1779070615611,55.45,77086.16,0.0,-1.0,0.0,0.0]
[1779070615808,55.45,77086.16,0.0,-1.0,0.0,0.0]
[1779070620646,55.45,77084.22,0.0,-1.0,0.0,0.0]
[1779070622041,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070622057,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070622311,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070622561,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070622660,55.45,77083.47,0.0,-1.0,0.0,0.0]
[1779070627196,55.45,77083.08,0.0,-1.0,0.0,0.0]
[1779070627309,55.45,77083.08,0.0,-1.0,0.0,0.0]
[1779070627387,55.45,77083.08,0.0,-1.0,0.0,0.0]
[1779070627573,55.45,77083.08,0.0,-1.0,0.0,0.0]
[1779070627592,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070627695,55.45,77078.41,0.0,-1.0,0.0,0.0]
[1779070628702,55.45,77075.5,0.0,-1.0,0.0,0.0]
[1779070629709,55.45,77071.86,0.0,-1.0,0.0,0.0]
[1779070630716,55.45,77061.05,0.0,-1.0,0.0,0.0]
[1779070632431,55.45,77061.05,0.0,-1.0,0.0,0.0]
[1779070632560,55.45,77061.05,0.0,-1.0,0.0,0.0]
[1779070632651,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070632821,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633061,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633737,55.45,77055.49,0.0,-1.0,0.0,0.0]
[1779070634744,55.45,77051.48,0.0,-1.0,0.0,0.0]
[1779070635751,55.45,77050.82,0.0,-1.0,0.0,0.0]
[1779070636786,55.45,77050.82,0.0,-1.0,0.0,0.0]
[1779070636809,55.45,77050.82,0.0,-1.0,0.0,0.0]
[1779070637425,55.45,77050.82,0.0,-1.0,0.0,0.0]
[1779070637560,55.45,77050.82,0.0,-1.0,0.0,0.0]
[1779070637622,55.45,77050.24,0.0,-1.0,0.0,0.0]
[1779070639779,55.45,77052.45,0.0,-1.0,0.0,0.0]
[1779070640786,55.45,77048.59,0.0,-1.0,0.0,0.0]
[1779070643807,55.45,77050.67,0.0,-1.0,0.0,0.0]
[1779070644814,55.45,77046.71,0.0,-1.0,0.0,0.0]
[1779070645821,55.45,77052.63,0.0,-1.0,0.0,0.0]
[1779070647289,55.45,77052.63,0.0,-1.0,0.0,0.0]
[1779070647308,55.45,77052.63,0.0,-1.0,0.0,0.0]
[1779070647532,55.45,77052.63,0.0,-1.0,0.0,0.0]
[1779070647561,55.45,77052.63,0.0,-1.0,0.0,0.0]
[1779070647627,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070647835,55.45,77051.24,0.0,-1.0,0.0,0.0]
[1779070648842,55.45,77049.43,0.0,-1.0,0.0,0.0]
[1779070649949,55.45,77049.43,0.0,-1.0,0.0,0.0]
[1779070650059,55.45,77049.43,0.0,-1.0,0.0,0.0]
[1779070651105,55.45,77049.15,0.0,-1.0,0.0,0.0]
[1779070651135,55.45,77049.15,0.0,-1.0,0.0,0.0]
[1779070651231,55.45,77046.29,0.0,-1.0,0.0,0.0]
[1779070652871,55.45,77044.45,0.0,-1.0,0.0,0.0]
[1779070655892,55.45,77043.73,0.0,-1.0,0.0,0.0]
[1779070659920,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070660897,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661060,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070661086,55.45,77049.96,0.0,-1.0,0.0,0.0]
[1779070661934,55.45,77049.13,0.0,-1.0,0.0,0.0]
[1779070667056,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070667105,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070667309,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070667316,55.45,77045.29,0.0,-1.0,0.0,0.0]
[1779070667976,55.45,77041.33,0.0,-1.0,0.0,0.0]
[1779070668983,55.45,77038.74,0.0,-1.0,0.0,0.0]
[1779070669990,55.45,77039.75,0.0,-1.0,0.0,0.0]
[1779070674471,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070674560,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070674649,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070674702,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070674809,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070675027,55.45,77040.43,0.0,-1.0,0.0,0.0]
[1779070677041,55.45,77041.07,0.0,-1.0,0.0,0.0]
[1779070678048,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070679055,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070679775,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070679808,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070679857,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680059,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680062,55.45,77033.15,0.0,-1.0,0.0,0.0]
[1779070681069,55.45,77034.31,0.0,-1.0,0.0,0.0]
[1779070683083,55.45,77033.43,0.0,-1.0,0.0,0.0]
[1779070684090,55.45,77029.83,0.0,-1.0,0.0,0.0]
[1779070685595,55.45,77029.83,0.0,-1.0,0.0,0.0]
[1779070685686,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070685810,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070685883,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686067,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686104,55.45,77024.13,0.0,-1.0,0.0,0.0]
[1779070687111,55.45,77024.83,0.0,-1.0,0.0,0.0]
[1779070689521,55.45,77025.26,0.0,-1.0,0.0,0.0]
[1779070689561,55.45,77025.26,0.0,-1.0,0.0,0.0]
[1779070689663,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070689862,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690058,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690132,55.45,77017.0,0.0,-1.0,0.0,0.0]
[1779070691139,55.45,77016.24,0.0,-1.0,0.0,0.0]
[1779070692749,55.45,77015.93,0.0,-1.0,0.0,0.0]
[1779070692809,55.45,77015.93,0.0,-1.0,0.0,0.0]
[1779070693153,55.45,77013.02,0.0,-1.0,0.0,0.0]
[1779070694160,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695171,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695309,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695334,55.45,77011.28,0.0,-1.0,0.0,0.0]
[1779070696174,55.45,77010.76,0.0,-1.0,0.0,0.0]
[1779070697181,55.45,77011.22,0.0,-1.0,0.0,0.0]
[1779070699198,55.45,77010.44,0.0,-1.0,0.0,0.0]
[1779070701215,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070701789,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070701808,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070704825,55.45,77012.17,0.0,-1.0,0.0,0.0]
[1779070705243,55.45,77013.11,0.0,-1.0,0.0,0.0]
[1779070706240,55.45,77013.11,0.0,-1.0,0.0,0.0]
[1779070706309,55.45,77013.11,0.0,-1.0,0.0,0.0]
[1779070706381,55.45,77015.76,0.0,-1.0,0.0,0.0]
[1779070707560,55.45,77015.76,0.0,-1.0,0.0,0.0]
[1779070707587,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070707857,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708060,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708264,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070709271,55.45,77028.74,0.0,-1.0,0.0,0.0]
[1779070710278,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711358,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711561,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711644,55.45,77032.81,0.0,-1.0,0.0,0.0]
[1779070713559,55.45,77032.31,0.0,-1.0,0.0,0.0]
[1779070713661,55.45,77032.43,0.0,-1.0,0.0,0.0]
[1779070714306,55.45,77027.93,0.0,-1.0,0.0,0.0]
[1779070715245,55.45,77027.93,0.0,-1.0,0.0,0.0]
[1779070715311,55.45,77027.93,0.0,-1.0,0.0,0.0]
[1779070715313,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070718334,55.45,77028.55,0.0,-1.0,0.0,0.0]
[1779070719666,55.45,77028.55,0.0,-1.0,0.0,0.0]
[1779070719720,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070719807,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720703,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720710,55.45,77030.32,0.0,-1.0,0.0,0.0]
[1779070720807,55.45,77030.32,0.0,-1.0,0.0,0.0]
[1779070721355,55.45,77029.15,0.0,-1.0,0.0,0.0]
[1779070729738,55.45,77029.96,0.0,-1.0,0.0,0.0]
[1779070729762,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070729809,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070730418,55.45,77025.84,0.0,-1.0,0.0,0.0]
[1779070732432,55.45,77024.94,0.0,-1.0,0.0,0.0]
[1779070734253,55.45,77024.36,0.0,-1.0,0.0,0.0]
[1779070734308,55.45,77024.36,0.0,-1.0,0.0,0.0]
[1779070734446,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070734826,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070735058,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070735453,55.45,77024.99,0.0,-1.0,0.0,0.0]
[1779070740488,55.45,77024.85,0.0,-1.0,0.0,0.0]
[1779070742347,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070742560,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070743509,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070744516,55.45,77030.89,0.0,-1.0,0.0,0.0]
[1779070745523,55.45,77032.87,0.0,-1.0,0.0,0.0]
[1779070746948,55.45,77032.89,0.0,-1.0,0.0,0.0]
[1779070747057,55.45,77032.89,0.0,-1.0,0.0,0.0]
[1779070747537,55.45,77033.03,0.0,-1.0,0.0,0.0]
[1779070748610,55.45,77033.03,0.0,-1.0,0.0,0.0]
[1779070748808,55.45,77033.36,0.0,-1.0,0.0,0.0]
[1779070753579,55.45,77036.96,0.0,-1.0,0.0,0.0]
[1779070754586,55.45,77047.69,0.0,-1.0,0.0,0.0]
[1779070755593,55.45,77054.94,0.0,-1.0,0.0,0.0]
[1779070756600,55.45,77059.11,0.0,-1.0,0.0,0.0]
[1779070757163,55.45,77059.11,0.0,-1.0,0.0,0.0]
[1779070757308,55.45,77059.11,0.0,-1.0,0.0,0.0]
[1779070759061,55.45,77058.89,0.0,-1.0,0.0,0.0]
[1779070759309,55.45,77058.89,0.0,-1.0,0.0,0.0]
[1779070759622,55.45,77058.59,0.0,-1.0,0.0,0.0]
[1779070760629,55.45,77057.59,0.0,-1.0,0.0,0.0]
[1779070765664,55.45,77058.04,0.0,-1.0,0.0,0.0]
[1779070767679,55.45,77055.87,0.0,-1.0,0.0,0.0]
[1779070768686,55.45,77053.11,0.0,-1.0,0.0,0.0]
[1779070769693,55.45,77054.33,0.0,-1.0,0.0,0.0]
[1779070770498,55.45,77054.33,0.0,-1.0,0.0,0.0]
[1779070770563,55.45,77054.33,0.0,-1.0,0.0,0.0]
[1779070770700,55.45,77057.16,0.0,-1.0,0.0,0.0]
[1779070771707,55.45,77055.36,0.0,-1.0,0.0,0.0]
[1779070772714,55.45,77050.09,0.0,-1.0,0.0,0.0]
[1779070774211,55.45,77049.41,0.0,-1.0,0.0,0.0]
[1779070774308,55.45,77049.41,0.0,-1.0,0.0,0.0]
[1779070774381,55.45,77049.41,0.0,-1.0,0.0,0.0]
[1779070774560,55.45,77049.41,0.0,-1.0,0.0,0.0]
[1779070774728,55.45,77048.76,0.0,-1.0,0.0,0.0]
[1779070778756,55.45,77051.8,0.0,-1.0,0.0,0.0]
[1779070779763,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780770,55.45,77055.32,0.0,-1.0,0.0,0.0]
[1779070781154,55.45,77055.32,0.0,-1.0,0.0,0.0]
[1779070781309,55.45,77055.32,0.0,-1.0,0.0,0.0]
[1779070781777,55.45,77057.12,0.0,-1.0,0.0,0.0]
[1779070786812,55.45,77056.86,0.0,-1.0,0.0,0.0]
[1779070788827,55.45,77054.89,0.0,-1.0,0.0,0.0]
[1779070789563,55.45,77054.89,0.0,-1.0,0.0,0.0]
[1779070789838,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790509,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790568,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790844,55.45,77048.61,0.0,-1.0,0.0,0.0]
[1779070795876,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797741,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797809,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797792,55.45,77034.3,0.0,-1.0,0.0,0.0]
[1779070797890,55.45,77035.19,0.0,-1.0,0.0,0.0]
[1779070801919,55.45,77038.81,0.0,-1.0,0.0,0.0]
[1779070802925,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070803932,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070805095,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070805204,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070805308,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070805409,55.45,77043.9,0.0,-1.0,0.0,0.0]
[1779070806953,55.45,77041.97,0.0,-1.0,0.0,0.0]
[1779070810982,55.45,77042.9,0.0,-1.0,0.0,0.0]
[1779070814002,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815858,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815009,55.45,77039.47,0.0,-1.0,0.0,0.0]
[1779070815917,55.45,77039.47,0.0,-1.0,0.0,0.0]
[1779070816067,55.45,77039.47,0.0,-1.0,0.0,0.0]
[1779070816164,55.45,77030.9,0.0,-1.0,0.0,0.0]
[1779070817023,55.45,77028.0,0.0,-1.0,0.0,0.0]
[1779070818030,55.45,77029.61,0.0,-1.0,0.0,0.0]
[1779070819037,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070820132,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070820190,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070820309,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070820370,55.45,77030.49,0.0,-1.0,0.0,0.0]
[1779070824072,55.45,77031.34,0.0,-1.0,0.0,0.0]
[1779070825625,55.45,77031.34,0.0,-1.0,0.0,0.0]
[1779070825807,55.45,77031.34,0.0,-1.0,0.0,0.0]
[1779070825664,55.45,77031.16,0.0,-1.0,0.0,0.0]
[1779070827093,55.45,77028.84,0.0,-1.0,0.0,0.0]
[1779070828100,55.45,77027.7,0.0,-1.0,0.0,0.0]
[1779070829107,55.45,77023.53,0.0,-1.0,0.0,0.0]
[1779070829983,55.45,77023.53,0.0,-1.0,0.0,0.0]
[1779070829989,55.45,77023.53,0.0,-1.0,0.0,0.0]
[1779070830059,55.45,77023.53,0.0,-1.0,0.0,0.0]
[1779070830114,55.45,77021.85,0.0,-1.0,0.0,0.0]
[1779070831121,55.45,77018.51,0.0,-1.0,0.0,0.0]
[1779070832128,55.45,77017.61,0.0,-1.0,0.0,0.0]
[1779070834821,55.45,77017.51,0.0,-1.0,0.0,0.0]
[1779070834879,55.45,77017.51,0.0,-1.0,0.0,0.0]
[1779070834858,55.45,77017.92,0.0,-1.0,0.0,0.0]
[1779070835059,55.45,77017.92,0.0,-1.0,0.0,0.0]
[1779070836168,55.45,77015.67,0.0,-1.0,0.0,0.0]
[1779070837168,55.45,76996.91,0.0,-1.0,0.0,0.0]
[1779070838175,55.45,76990.21,0.0,-1.0,0.0,0.0]
[1779070839182,55.45,76989.39,0.0,-1.0,0.0,0.0]
[1779070843103,55.45,76989.41,0.0,-1.0,0.0,0.0]
[1779070843238,55.45,76989.41,0.0,-1.0,0.0,0.0]
[1779070843308,55.45,76989.41,0.0,-1.0,0.0,0.0]
[1779070843411,55.45,76989.47,0.0,-1.0,0.0,0.0]
[1779070844217,55.45,76990.5,0.0,-1.0,0.0,0.0]
[1779070845225,55.45,76991.34,0.0,-1.0,0.0,0.0]
[1779070847238,55.45,76993.89,0.0,-1.0,0.0,0.0]
[1779070849253,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850084,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850309,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850480,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850560,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850648,55.45,76994.09,0.0,-1.0,0.0,0.0]
[1779070851267,55.45,76991.06,0.0,-1.0,0.0,0.0]
[1779070853281,55.45,76989.7,0.0,-1.0,0.0,0.0]
[1779070854288,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855072,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855150,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855309,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855350,55.45,76987.59,0.0,-1.0,0.0,0.0]
[1779070859746,55.45,76987.33,0.0,-1.0,0.0,0.0]
[1779070859808,55.45,76987.33,0.0,-1.0,0.0,0.0]
[1779070859878,55.45,76987.33,0.0,-1.0,0.0,0.0]
[1779070859909,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779070860058,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779070862345,55.45,76988.79,0.0,-1.0,0.0,0.0]
[1779070863352,55.45,76989.97,0.0,-1.0,0.0,0.0]
[1779070865366,55.45,76988.76,0.0,-1.0,0.0,0.0]
[1779070867244,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867312,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867397,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867559,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867624,55.45,76985.93,0.0,-1.0,0.0,0.0]
[1779070870401,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871151,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871211,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871308,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871408,55.45,76993.11,0.0,-1.0,0.0,0.0]
[1779070872415,55.45,76996.0,0.0,-1.0,0.0,0.0]
[1779070873422,55.45,76996.87,0.0,-1.0,0.0,0.0]
[1779070876693,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876750,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876809,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876849,55.45,76996.1,0.0,-1.0,0.0,0.0]
[1779070877450,55.45,76997.39,0.0,-1.0,0.0,0.0]
[1779070878457,55.45,76996.03,0.0,-1.0,0.0,0.0]
[1779070880471,55.45,76998.56,0.0,-1.0,0.0,0.0]
[1779070882485,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883492,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884687,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884696,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884812,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884863,55.45,76979.28,0.0,-1.0,0.0,0.0]
[1779070886513,55.45,76978.2,0.0,-1.0,0.0,0.0]
[1779070888527,55.45,76977.37,0.0,-1.0,0.0,0.0]
[1779070890541,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891264,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891308,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891363,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891564,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891665,55.45,76975.65,0.0,-1.0,0.0,0.0]
[1779070895576,55.45,76974.54,0.0,-1.0,0.0,0.0]
[1779070896583,55.45,76968.31,0.0,-1.0,0.0,0.0]
[1779070897590,55.45,76960.34,0.0,-1.0,0.0,0.0]
[1779070898597,55.45,76962.78,0.0,-1.0,0.0,0.0]
[1779070901618,55.45,76965.88,0.0,-1.0,0.0,0.0]
[1779070902625,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903733,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903810,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903834,55.45,76968.73,0.0,-1.0,0.0,0.0]
[1779070903999,55.45,76968.73,0.0,-1.0,0.0,0.0]
[1779070904058,55.45,76968.73,0.0,-1.0,0.0,0.0]
[1779070906653,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907265,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907309,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907660,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908803,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908807,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908902,55.45,76961.85,0.0,-1.0,0.0,0.0]
[1779070909561,55.45,76961.85,0.0,-1.0,0.0,0.0]
[1779070909674,55.45,76961.14,0.0,-1.0,0.0,0.0]
[1779070911688,55.45,76957.68,0.0,-1.0,0.0,0.0]
[1779070912695,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779070913843,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779070913870,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779070913982,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779070914060,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779070916133,55.45,76954.77,0.0,-1.0,0.0,0.0]
[1779070919744,55.45,76947.9,0.0,-1.0,0.0,0.0]
[1779070920751,55.45,76942.7,0.0,-1.0,0.0,0.0]
[1779070921758,55.45,76934.71,0.0,-1.0,0.0,0.0]
[1779070922765,55.45,76929.63,0.0,-1.0,0.0,0.0]
[1779070924464,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924560,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924792,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924808,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924893,55.45,76927.98,0.0,-1.0,0.0,0.0]
[1779070929949,55.45,76927.7,0.0,-1.0,0.0,0.0]
[1779070929816,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930058,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930164,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930310,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930823,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779070931830,55.45,76934.95,0.0,-1.0,0.0,0.0]
[1779070932836,55.45,76934.95,0.0,-1.0,0.0,0.0]
[1779070932837,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779070933059,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779070933875,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779070933882,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779070934060,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779070936865,55.45,76942.34,0.0,-1.0,0.0,0.0]
[1779070939886,55.45,76946.18,0.0,-1.0,0.0,0.0]
[1779070941731,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779070941809,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779070941835,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779070941900,55.45,76945.9,0.0,-1.0,0.0,0.0]
[1779070942059,55.45,76945.9,0.0,-1.0,0.0,0.0]
[1779070946935,55.45,76949.2,0.0,-1.0,0.0,0.0]
[1779070947942,55.45,76956.14,0.0,-1.0,0.0,0.0]
[1779070948949,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070949793,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070949809,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070949952,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070949956,55.45,76960.88,0.0,-1.0,0.0,0.0]
[1779070950058,55.45,76960.88,0.0,-1.0,0.0,0.0]
[1779070950963,55.45,76962.58,0.0,-1.0,0.0,0.0]
[1779070951970,55.45,76961.84,0.0,-1.0,0.0,0.0]
[1779070954592,55.45,76961.5,0.0,-1.0,0.0,0.0]
[1779070954808,55.45,76961.5,0.0,-1.0,0.0,0.0]
[1779070960031,55.45,76961.31,0.0,-1.0,0.0,0.0]
[1779070961033,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962696,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962808,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962888,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962906,55.45,76967.25,0.0,-1.0,0.0,0.0]
[1779070963059,55.45,76967.25,0.0,-1.0,0.0,0.0]
[1779070963160,55.45,76968.1,0.0,-1.0,0.0,0.0]
[1779070969046,55.45,76968.7,0.0,-1.0,0.0,0.0]
[1779070969065,55.45,76968.7,0.0,-1.0,0.0,0.0]
[1779070973717,55.45,76969.01,0.0,-1.0,0.0,0.0]
[1779070973809,55.45,76969.01,0.0,-1.0,0.0,0.0]
[1779070973813,55.45,76968.87,0.0,-1.0,0.0,0.0]
[1779070976371,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070976565,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070976573,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977150,55.45,76980.99,0.0,-1.0,0.0,0.0]
[1779070979164,55.45,76979.39,0.0,-1.0,0.0,0.0]
[1779070981180,55.45,76980.51,0.0,-1.0,0.0,0.0]
[1779070982057,55.45,76980.51,0.0,-1.0,0.0,0.0]
[1779070982309,55.45,76980.51,0.0,-1.0,0.0,0.0]
[1779070986387,55.45,76980.76,0.0,-1.0,0.0,0.0]
[1779070986560,55.45,76980.76,0.0,-1.0,0.0,0.0]
[1779070986661,55.45,76980.62,0.0,-1.0,0.0,0.0]
[1779070988231,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989247,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989309,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989397,55.45,76985.0,0.0,-1.0,0.0,0.0]
[1779070992730,55.45,76985.1,0.0,-1.0,0.0,0.0]
[1779070992814,55.45,76985.1,0.0,-1.0,0.0,0.0]
[1779070992915,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993224,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993310,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993409,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994273,55.45,76964.27,0.0,-1.0,0.0,0.0]
[1779070996160,55.45,76964.34,0.0,-1.0,0.0,0.0]
[1779070996314,55.45,76964.34,0.0,-1.0,0.0,0.0]
[1779070999861,55.45,76964.13,0.0,-1.0,0.0,0.0]
[1779071000058,55.45,76964.13,0.0,-1.0,0.0,0.0]
[1779071000005,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000224,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000310,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000315,55.45,76972.68,0.0,-1.0,0.0,0.0]
[1779071005353,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071006618,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071006727,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071006809,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071006822,55.45,76972.88,0.0,-1.0,0.0,0.0]
[1779071009382,55.45,76980.19,0.0,-1.0,0.0,0.0]
[1779071010190,55.45,76980.19,0.0,-1.0,0.0,0.0]
[1779071010308,55.45,76980.19,0.0,-1.0,0.0,0.0]
[1779071010394,55.45,76980.19,0.0,-1.0,0.0,0.0]
[1779071010560,55.45,76980.19,0.0,-1.0,0.0,0.0]
[1779071010660,55.45,76987.11,0.0,-1.0,0.0,0.0]
[1779071011396,55.45,76987.64,0.0,-1.0,0.0,0.0]
[1779071013410,55.45,76988.42,0.0,-1.0,0.0,0.0]
[1779071018445,55.45,76988.73,0.0,-1.0,0.0,0.0]
[1779071019452,55.45,76991.78,0.0,-1.0,0.0,0.0]
[1779071020459,55.45,77003.35,0.0,-1.0,0.0,0.0]
[1779071021466,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071022473,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071023503,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071023565,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071023652,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071023808,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071023909,55.45,77010.73,0.0,-1.0,0.0,0.0]
[1779071025494,55.45,77011.48,0.0,-1.0,0.0,0.0]
[1779071026503,55.45,77005.56,0.0,-1.0,0.0,0.0]
[1779071027509,55.45,77002.46,0.0,-1.0,0.0,0.0]
[1779071029523,55.45,77002.86,0.0,-1.0,0.0,0.0]
[1779071034563,55.45,77002.44,0.0,-1.0,0.0,0.0]
[1779071034810,55.45,77002.44,0.0,-1.0,0.0,0.0]
[1779071035073,55.45,77002.44,0.0,-1.0,0.0,0.0]
[1779071034903,55.45,77002.62,0.0,-1.0,0.0,0.0]
[1779071035565,55.45,77005.01,0.0,-1.0,0.0,0.0]
[1779071036572,55.45,77007.22,0.0,-1.0,0.0,0.0]
[1779071037376,55.45,77007.22,0.0,-1.0,0.0,0.0]
[1779071037561,55.45,77007.22,0.0,-1.0,0.0,0.0]
[1779071037579,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038385,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038562,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038586,55.45,76996.56,0.0,-1.0,0.0,0.0]
[1779071040600,55.45,76997.65,0.0,-1.0,0.0,0.0]
[1779071041607,55.45,76996.14,0.0,-1.0,0.0,0.0]
[1779071042615,55.45,76993.56,0.0,-1.0,0.0,0.0]
[1779071043415,55.45,76993.56,0.0,-1.0,0.0,0.0]
[1779071043560,55.45,76993.56,0.0,-1.0,0.0,0.0]
[1779071044629,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045636,55.45,76991.02,0.0,-1.0,0.0,0.0]
[1779071048160,55.45,76991.38,0.0,-1.0,0.0,0.0]
[1779071048308,55.45,76991.38,0.0,-1.0,0.0,0.0]
[1779071048315,55.45,76991.38,0.0,-1.0,0.0,0.0]
[1779071048559,55.45,76991.38,0.0,-1.0,0.0,0.0]
[1779071048585,55.45,76991.38,0.0,-1.0,0.0,0.0]
[1779071051679,55.45,76990.56,0.0,-1.0,0.0,0.0]
[1779071052686,55.45,76989.5,0.0,-1.0,0.0,0.0]
[1779071053309,55.45,76989.5,0.0,-1.0,0.0,0.0]
[1779071053560,55.45,76989.5,0.0,-1.0,0.0,0.0]
[1779071053814,55.45,76989.5,0.0,-1.0,0.0,0.0]
[1779071054064,55.45,76989.5,0.0,-1.0,0.0,0.0]
[1779071054110,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071054700,55.45,76985.9,0.0,-1.0,0.0,0.0]
[1779071055707,55.45,76984.78,0.0,-1.0,0.0,0.0]
[1779071056714,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057304,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057553,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057562,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057721,55.45,76977.78,0.0,-1.0,0.0,0.0]
[1779071058730,55.45,76976.24,0.0,-1.0,0.0,0.0]
[1779071059736,55.45,76974.37,0.0,-1.0,0.0,0.0]
[1779071061750,55.45,76973.57,0.0,-1.0,0.0,0.0]
[1779071062852,55.45,76973.57,0.0,-1.0,0.0,0.0]
[1779071063067,55.45,76973.57,0.0,-1.0,0.0,0.0]
[1779071063099,55.45,76970.46,0.0,-1.0,0.0,0.0]
[1779071063765,55.45,76969.3,0.0,-1.0,0.0,0.0]
[1779071065315,55.45,76969.29,0.0,-1.0,0.0,0.0]
[1779071065560,55.45,76969.29,0.0,-1.0,0.0,0.0]
[1779071065778,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071069806,55.45,76968.49,0.0,-1.0,0.0,0.0]
[1779071070813,55.45,76969.17,0.0,-1.0,0.0,0.0]
[1779071072004,55.45,76969.17,0.0,-1.0,0.0,0.0]
[1779071072058,55.45,76969.17,0.0,-1.0,0.0,0.0]
[1779071072037,55.45,76968.98,0.0,-1.0,0.0,0.0]
[1779071072949,55.45,76968.98,0.0,-1.0,0.0,0.0]
[1779071073059,55.45,76968.98,0.0,-1.0,0.0,0.0]
[1779071073130,55.45,76974.16,0.0,-1.0,0.0,0.0]
[1779071073834,55.45,76979.59,0.0,-1.0,0.0,0.0]
[1779071074841,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071075583,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071075807,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071076109,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071075848,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071076310,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071077862,55.45,76981.49,0.0,-1.0,0.0,0.0]
[1779071078869,55.45,76979.18,0.0,-1.0,0.0,0.0]
[1779071079889,55.45,76979.18,0.0,-1.0,0.0,0.0]
[1779071080062,55.45,76979.18,0.0,-1.0,0.0,0.0]
[1779071079909,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071080883,55.45,76977.48,0.0,-1.0,0.0,0.0]
[1779071081890,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071082158,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071082308,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071082897,55.45,76973.94,0.0,-1.0,0.0,0.0]
[1779071085558,55.45,76973.62,0.0,-1.0,0.0,0.0]
[1779071085807,55.45,76973.62,0.0,-1.0,0.0,0.0]
[1779071086925,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779071091067,55.45,76974.94,0.0,-1.0,0.0,0.0]
[1779071091308,55.45,76974.94,0.0,-1.0,0.0,0.0]
[1779071091960,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071095988,55.45,76983.21,0.0,-1.0,0.0,0.0]
[1779071096743,55.45,76983.21,0.0,-1.0,0.0,0.0]
[1779071096807,55.45,76983.21,0.0,-1.0,0.0,0.0]
[1779071096995,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071097560,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071098002,55.45,76984.15,0.0,-1.0,0.0,0.0]
[1779071103037,55.45,76984.46,0.0,-1.0,0.0,0.0]
[1779071105164,55.45,76984.32,0.0,-1.0,0.0,0.0]
[1779071105309,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071106058,55.45,76985.95,0.0,-1.0,0.0,0.0]
[1779071108072,55.45,76984.08,0.0,-1.0,0.0,0.0]
[1779071110086,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071111100,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071111308,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071112100,55.45,76984.05,0.0,-1.0,0.0,0.0]
[1779071113107,55.45,76996.25,0.0,-1.0,0.0,0.0]
[1779071114114,55.45,77004.09,0.0,-1.0,0.0,0.0]
[1779071115121,55.45,77004.01,0.0,-1.0,0.0,0.0]
[1779071115811,55.45,77004.01,0.0,-1.0,0.0,0.0]
[1779071116058,55.45,77004.01,0.0,-1.0,0.0,0.0]
[1779071116128,55.45,77003.02,0.0,-1.0,0.0,0.0]
[1779071117135,55.45,77002.07,0.0,-1.0,0.0,0.0]
[1779071119149,55.45,77003.64,0.0,-1.0,0.0,0.0]
[1779071119560,55.45,77003.64,0.0,-1.0,0.0,0.0]
[1779071119659,55.45,77003.64,0.0,-1.0,0.0,0.0]
[1779071119807,55.45,77003.64,0.0,-1.0,0.0,0.0]
[1779071120156,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071123177,55.45,77006.74,0.0,-1.0,0.0,0.0]
[1779071124184,55.45,77003.14,0.0,-1.0,0.0,0.0]
[1779071125326,55.45,77003.14,0.0,-1.0,0.0,0.0]
[1779071125561,55.45,77003.14,0.0,-1.0,0.0,0.0]
[1779071125596,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071127680,55.45,76999.21,0.0,-1.0,0.0,0.0]
[1779071127808,55.45,76999.21,0.0,-1.0,0.0,0.0]
[1779071127883,55.45,76998.35,0.0,-1.0,0.0,0.0]
[1779071128314,55.45,76998.35,0.0,-1.0,0.0,0.0]
[1779071128561,55.45,76998.35,0.0,-1.0,0.0,0.0]
[1779071128630,55.45,76997.18,0.0,-1.0,0.0,0.0]
[1779071129219,55.45,76994.12,0.0,-1.0,0.0,0.0]
[1779071131233,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132240,55.45,76989.56,0.0,-1.0,0.0,0.0]
[1779071133247,55.45,76988.46,0.0,-1.0,0.0,0.0]
[1779071134766,55.45,76988.46,0.0,-1.0,0.0,0.0]
[1779071134808,55.45,76988.46,0.0,-1.0,0.0,0.0]
[1779071134867,55.45,76987.74,0.0,-1.0,0.0,0.0]
[1779071135261,55.45,76989.31,0.0,-1.0,0.0,0.0]
[1779071137275,55.45,76990.98,0.0,-1.0,0.0,0.0]
[1779071139289,55.45,76988.0,0.0,-1.0,0.0,0.0]
[1779071140586,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141561,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141584,55.45,76985.96,0.0,-1.0,0.0,0.0]
[1779071145336,55.45,76984.88,0.0,-1.0,0.0,0.0]
[1779071147358,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148775,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148811,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071149055,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071149156,55.45,76982.97,0.0,-1.0,0.0,0.0]
[1779071149307,55.45,76982.97,0.0,-1.0,0.0,0.0]
[1779071153868,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071154058,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071154406,55.45,76980.48,0.0,-1.0,0.0,0.0]
[1779071158434,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159586,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159723,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159809,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159825,55.45,76984.26,0.0,-1.0,0.0,0.0]
[1779071160448,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071161455,55.45,76986.7,0.0,-1.0,0.0,0.0]
[1779071163469,55.45,76989.45,0.0,-1.0,0.0,0.0]
[1779071164476,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071165587,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071165810,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071165902,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071166059,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071166091,55.45,76995.89,0.0,-1.0,0.0,0.0]
[1779071166490,55.45,76997.75,0.0,-1.0,0.0,0.0]
[1779071168504,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779071169511,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071171054,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071171096,55.45,77007.09,0.0,-1.0,0.0,0.0]
[1779071171309,55.45,77007.09,0.0,-1.0,0.0,0.0]
[1779071176566,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071178068,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071178315,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071178559,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071178579,55.45,77006.16,0.0,-1.0,0.0,0.0]
[1779071183614,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071185119,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071185308,55.45,77007.25,0.0,-1.0,0.0,0.0]
[1779071186635,55.45,77011.39,0.0,-1.0,0.0,0.0]
[1779071187644,55.45,77008.4,0.0,-1.0,0.0,0.0]
[1779071188650,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189413,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189477,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189562,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189657,55.45,77008.05,0.0,-1.0,0.0,0.0]
[1779071191671,55.45,77007.74,0.0,-1.0,0.0,0.0]
[1779071196706,55.45,77008.32,0.0,-1.0,0.0,0.0]
[1779071198720,55.45,77009.23,0.0,-1.0,0.0,0.0]
[1779071202000,55.45,77009.18,0.0,-1.0,0.0,0.0]
[1779071202059,55.45,77009.18,0.0,-1.0,0.0,0.0]
[1779071202092,55.45,77009.22,0.0,-1.0,0.0,0.0]
[1779071207783,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208305,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208436,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208561,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208790,55.45,77009.12,0.0,-1.0,0.0,0.0]
[1779071210804,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071212159,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071212162,55.45,77013.13,0.0,-1.0,0.0,0.0]
[1779071212312,55.45,77013.13,0.0,-1.0,0.0,0.0]
[1779071212559,55.45,77013.13,0.0,-1.0,0.0,0.0]
[1779071212818,55.45,77013.22,0.0,-1.0,0.0,0.0]
[1779071217853,55.45,77015.13,0.0,-1.0,0.0,0.0]
[1779071222030,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071222063,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071226916,55.45,77014.19,0.0,-1.0,0.0,0.0]
[1779071230540,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230563,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230652,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230808,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230944,55.45,77014.04,0.0,-1.0,0.0,0.0]
[1779071235979,55.45,77013.92,0.0,-1.0,0.0,0.0]
[1779071236986,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237760,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237810,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237993,55.45,77011.4,0.0,-1.0,0.0,0.0]
[1779071243028,55.45,77012.54,0.0,-1.0,0.0,0.0]
[1779071244035,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244501,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244561,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244672,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244811,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071245042,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071246274,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071246311,55.45,77019.84,0.0,-1.0,0.0,0.0]
[1779071249070,55.45,77022.55,0.0,-1.0,0.0,0.0]
[1779071250077,55.45,77030.35,0.0,-1.0,0.0,0.0]
[1779071251084,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071251650,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071251795,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071251810,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071252092,55.45,77028.78,0.0,-1.0,0.0,0.0]
[1779071253098,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779071259140,55.45,77027.34,0.0,-1.0,0.0,0.0]
[1779071261155,55.45,77028.32,0.0,-1.0,0.0,0.0]
[1779071262872,55.45,77028.54,0.0,-1.0,0.0,0.0]
[1779071263059,55.45,77028.54,0.0,-1.0,0.0,0.0]
[1779071263169,55.45,77030.04,0.0,-1.0,0.0,0.0]
[1779071264176,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071264986,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265061,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265162,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265308,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265183,55.45,77021.7,0.0,-1.0,0.0,0.0]
[1779071266190,55.45,77018.49,0.0,-1.0,0.0,0.0]
[1779071267197,55.45,77014.78,0.0,-1.0,0.0,0.0]
[1779071270535,55.45,77014.52,0.0,-1.0,0.0,0.0]
[1779071270562,55.45,77014.52,0.0,-1.0,0.0,0.0]
[1779071271225,55.45,77013.12,0.0,-1.0,0.0,0.0]
[1779071272232,55.45,77010.26,0.0,-1.0,0.0,0.0]
[1779071273370,55.45,77010.95,0.0,-1.0,0.0,0.0]
[1779071273560,55.45,77010.95,0.0,-1.0,0.0,0.0]
[1779071274246,55.45,77010.96,0.0,-1.0,0.0,0.0]
[1779071278274,55.45,77013.01,0.0,-1.0,0.0,0.0]
[1779071279831,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071279897,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071280060,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071280288,55.45,77014.04,0.0,-1.0,0.0,0.0]
[1779071283309,55.45,77012.41,0.0,-1.0,0.0,0.0]
[1779071284316,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285323,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071285379,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071285510,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071285571,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071286330,55.45,77008.77,0.0,-1.0,0.0,0.0]
[1779071291365,55.45,77008.44,0.0,-1.0,0.0,0.0]
[1779071292372,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293431,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293561,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293587,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293808,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293877,55.45,77005.81,0.0,-1.0,0.0,0.0]
[1779071295396,55.45,77004.9,0.0,-1.0,0.0,0.0]
[1779071298940,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071299058,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071299091,55.45,77001.49,0.0,-1.0,0.0,0.0]
[1779071299424,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071300431,55.45,77004.32,0.0,-1.0,0.0,0.0]
[1779071301438,55.45,77003.15,0.0,-1.0,0.0,0.0]
[1779071302445,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303479,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303564,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303583,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303811,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303912,55.45,76998.09,0.0,-1.0,0.0,0.0]
[1779071305466,55.45,77000.55,0.0,-1.0,0.0,0.0]
[1779071306430,55.45,77000.55,0.0,-1.0,0.0,0.0]
[1779071306559,55.45,77000.55,0.0,-1.0,0.0,0.0]
[1779071306661,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071310956,55.45,77001.54,0.0,-1.0,0.0,0.0]
[1779071310966,55.45,77001.54,0.0,-1.0,0.0,0.0]
[1779071311059,55.45,77001.54,0.0,-1.0,0.0,0.0]
[1779071311160,55.45,77001.65,0.0,-1.0,0.0,0.0]
[1779071316543,55.45,77001.08,0.0,-1.0,0.0,0.0]
[1779071321341,55.45,77001.06,0.0,-1.0,0.0,0.0]
[1779071321403,55.45,77000.5,0.0,-1.0,0.0,0.0]
[1779071321562,55.45,77000.5,0.0,-1.0,0.0,0.0]
[1779071321579,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071322817,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071322908,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071323059,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071323110,55.45,76987.94,0.0,-1.0,0.0,0.0]
[1779071323592,55.45,76985.71,0.0,-1.0,0.0,0.0]
[1779071329006,55.45,76985.49,0.0,-1.0,0.0,0.0]
[1779071329067,55.45,76985.49,0.0,-1.0,0.0,0.0]
[1779071329158,55.45,76984.94,0.0,-1.0,0.0,0.0]
[1779071331272,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071331309,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071330641,55.45,76983.0,0.0,-1.0,0.0,0.0]
[1779071332655,55.45,76983.82,0.0,-1.0,0.0,0.0]
[1779071337690,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339208,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339309,55.45,76983.62,0.0,-1.0,0.0,0.0]
[1779071339358,55.45,76984.09,0.0,-1.0,0.0,0.0]
[1779071339704,55.45,76986.0,0.0,-1.0,0.0,0.0]
[1779071340497,55.45,76986.0,0.0,-1.0,0.0,0.0]
[1779071340562,55.45,76986.0,0.0,-1.0,0.0,0.0]
[1779071340711,55.45,76984.45,0.0,-1.0,0.0,0.0]
[1779071341718,55.45,76982.54,0.0,-1.0,0.0,0.0]
[1779071344213,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071344309,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071344350,55.45,76982.74,0.0,-1.0,0.0,0.0]
[1779071344851,55.45,76982.74,0.0,-1.0,0.0,0.0]
[1779071345058,55.45,76982.74,0.0,-1.0,0.0,0.0]
[1779071350781,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779071352795,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779071353802,55.45,76980.78,0.0,-1.0,0.0,0.0]
[1779071358837,55.45,76982.33,0.0,-1.0,0.0,0.0]
[1779071363706,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071363808,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071363988,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071364057,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071364159,55.45,76982.24,0.0,-1.0,0.0,0.0]
[1779071366893,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071368247,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071368310,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071368387,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071369201,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071369310,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071369401,55.45,76999.55,0.0,-1.0,0.0,0.0]
[1779071369914,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071371364,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071370921,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071371562,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071371928,55.45,76991.19,0.0,-1.0,0.0,0.0]
[1779071372935,55.45,76991.61,0.0,-1.0,0.0,0.0]
[1779071374786,55.45,76992.12,0.0,-1.0,0.0,0.0]
[1779071374808,55.45,76992.12,0.0,-1.0,0.0,0.0]
[1779071374949,55.45,76995.05,0.0,-1.0,0.0,0.0]
[1779071376610,55.45,76995.69,0.0,-1.0,0.0,0.0]
[1779071376808,55.45,76995.69,0.0,-1.0,0.0,0.0]
[1779071376963,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071378977,55.45,76999.26,0.0,-1.0,0.0,0.0]
[1779071381998,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071382793,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071382810,55.45,76998.46,0.0,-1.0,0.0,0.0]
[1779071383005,55.45,76998.51,0.0,-1.0,0.0,0.0]
[1779071385333,55.45,76998.51,0.0,-1.0,0.0,0.0]
[1779071385562,55.45,76998.69,0.0,-1.0,0.0,0.0]
[1779071391061,55.45,76998.44,0.0,-1.0,0.0,0.0]
[1779071394505,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071394561,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071394684,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071394809,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071395089,55.45,76999.82,0.0,-1.0,0.0,0.0]
[1779071399520,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071399560,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071400852,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401060,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401141,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401310,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401400,55.45,76990.73,0.0,-1.0,0.0,0.0]
[1779071402150,55.45,76986.16,0.0,-1.0,0.0,0.0]
[1779071404163,55.45,76984.24,0.0,-1.0,0.0,0.0]
[1779071405170,55.45,76983.5,0.0,-1.0,0.0,0.0]
[1779071408379,55.45,76983.88,0.0,-1.0,0.0,0.0]
[1779071408381,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071408560,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071409198,55.45,76980.9,0.0,-1.0,0.0,0.0]
[1779071410205,55.45,76976.87,0.0,-1.0,0.0,0.0]
[1779071411454,55.45,76976.87,0.0,-1.0,0.0,0.0]
[1779071411212,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071411559,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071411577,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071411809,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071412219,55.45,76969.13,0.0,-1.0,0.0,0.0]
[1779071413226,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071414233,55.45,76961.04,0.0,-1.0,0.0,0.0]
[1779071416249,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417041,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417059,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417255,55.45,76957.99,0.0,-1.0,0.0,0.0]
[1779071420265,55.45,76957.39,0.0,-1.0,0.0,0.0]
[1779071420308,55.45,76957.39,0.0,-1.0,0.0,0.0]
[1779071420357,55.45,76957.3,0.0,-1.0,0.0,0.0]
[1779071421650,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779071421808,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779071427327,55.45,76955.95,0.0,-1.0,0.0,0.0]
[1779071429341,55.45,76954.96,0.0,-1.0,0.0,0.0]
[1779071430892,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071431059,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071431189,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071431310,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071431355,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071436390,55.45,76954.64,0.0,-1.0,0.0,0.0]
[1779071437397,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779071437559,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779071437811,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779071438404,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439057,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439310,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439411,55.45,76954.81,0.0,-1.0,0.0,0.0]
[1779071440418,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779071444446,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071444684,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071444814,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071445453,55.45,76951.66,0.0,-1.0,0.0,0.0]
[1779071446460,55.45,76950.66,0.0,-1.0,0.0,0.0]
[1779071448256,55.45,76950.24,0.0,-1.0,0.0,0.0]
[1779071448309,55.45,76950.24,0.0,-1.0,0.0,0.0]
[1779071448474,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071448586,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071448810,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071449481,55.45,76955.38,0.0,-1.0,0.0,0.0]
[1779071452169,55.45,76954.99,0.0,-1.0,0.0,0.0]
[1779071452308,55.45,76954.99,0.0,-1.0,0.0,0.0]
[1779071452502,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071453509,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454113,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454310,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454516,55.45,76964.61,0.0,-1.0,0.0,0.0]
[1779071458544,55.45,76965.6,0.0,-1.0,0.0,0.0]
[1779071462486,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071462572,55.45,76969.12,0.0,-1.0,0.0,0.0]
[1779071463579,55.45,76970.22,0.0,-1.0,0.0,0.0]
[1779071465560,55.45,76969.91,0.0,-1.0,0.0,0.0]
[1779071466096,55.45,76969.91,0.0,-1.0,0.0,0.0]
[1779071466309,55.45,76969.91,0.0,-1.0,0.0,0.0]
[1779071466410,55.45,76970.07,0.0,-1.0,0.0,0.0]
[1779071467607,55.45,76970.92,0.0,-1.0,0.0,0.0]
[1779071468614,55.45,76982.64,0.0,-1.0,0.0,0.0]
[1779071469621,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470628,55.45,76987.23,0.0,-1.0,0.0,0.0]
[1779071471635,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071473284,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071473309,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071473382,55.45,76977.68,0.0,-1.0,0.0,0.0]
[1779071473655,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071474649,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071474809,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071474850,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071475712,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071475809,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071475817,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071477521,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071476676,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071477559,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071478091,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071478308,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071478398,55.45,76986.74,0.0,-1.0,0.0,0.0]
[1779071478699,55.45,76989.47,0.0,-1.0,0.0,0.0]
[1779071479706,55.45,76993.21,0.0,-1.0,0.0,0.0]
[1779071480713,55.45,76990.88,0.0,-1.0,0.0,0.0]
[1779071482728,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071484201,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071484309,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071484410,55.45,76992.15,0.0,-1.0,0.0,0.0]
[1779071485488,55.45,76992.15,0.0,-1.0,0.0,0.0]
[1779071485563,55.45,76991.53,0.0,-1.0,0.0,0.0]
[1779071485749,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487427,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487564,55.45,76997.63,0.0,-1.0,0.0,0.0]
[1779071487763,55.45,77000.88,0.0,-1.0,0.0,0.0]
[1779071488770,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071491791,55.45,76998.37,0.0,-1.0,0.0,0.0]
[1779071494812,55.45,77000.33,0.0,-1.0,0.0,0.0]
[1779071495819,55.45,77001.55,0.0,-1.0,0.0,0.0]
[1779071497645,55.45,77002.04,0.0,-1.0,0.0,0.0]
[1779071497811,55.45,77002.04,0.0,-1.0,0.0,0.0]
[1779071497833,55.45,77002.96,0.0,-1.0,0.0,0.0]
[1779071498840,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071499883,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071500067,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071500086,55.45,77010.8,0.0,-1.0,0.0,0.0]
[1779071500854,55.45,77009.57,0.0,-1.0,0.0,0.0]
[1779071501861,55.45,77010.45,0.0,-1.0,0.0,0.0]
[1779071504542,55.45,77010.17,0.0,-1.0,0.0,0.0]
[1779071504564,55.45,77010.17,0.0,-1.0,0.0,0.0]
[1779071503876,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505564,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071504882,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071505808,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071509918,55.45,76998.32,0.0,-1.0,0.0,0.0]
[1779071511463,55.45,76998.32,0.0,-1.0,0.0,0.0]
[1779071511562,55.45,76998.32,0.0,-1.0,0.0,0.0]
[1779071511564,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071512253,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071512310,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071512349,55.45,76998.88,0.0,-1.0,0.0,0.0]
[1779071515960,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071516709,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071516809,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071517116,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071517308,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071517347,55.45,76991.76,0.0,-1.0,0.0,0.0]
[1779071519259,55.45,76991.63,0.0,-1.0,0.0,0.0]
[1779071519310,55.45,76991.63,0.0,-1.0,0.0,0.0]
[1779071519988,55.45,76987.41,0.0,-1.0,0.0,0.0]
[1779071522296,55.45,76987.16,0.0,-1.0,0.0,0.0]
[1779071522309,55.45,76987.16,0.0,-1.0,0.0,0.0]
[1779071522393,55.45,76985.57,0.0,-1.0,0.0,0.0]
[1779071523010,55.45,76984.46,0.0,-1.0,0.0,0.0]
[1779071527038,55.45,76978.71,0.0,-1.0,0.0,0.0]
[1779071527816,55.45,76978.71,0.0,-1.0,0.0,0.0]
[1779071528060,55.45,76978.71,0.0,-1.0,0.0,0.0]
[1779071528109,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071529052,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071529682,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071529810,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071530059,55.45,76962.63,0.0,-1.0,0.0,0.0]
[1779071531066,55.45,76963.69,0.0,-1.0,0.0,0.0]
[1779071532073,55.45,76967.12,0.0,-1.0,0.0,0.0]
[1779071534331,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071534559,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071534569,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071534434,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779071534808,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779071535094,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071536101,55.45,76975.57,0.0,-1.0,0.0,0.0]
[1779071537108,55.45,76980.27,0.0,-1.0,0.0,0.0]
[1779071538116,55.45,76977.24,0.0,-1.0,0.0,0.0]
[1779071539088,55.45,76977.24,0.0,-1.0,0.0,0.0]
[1779071539175,55.45,76977.24,0.0,-1.0,0.0,0.0]
[1779071539309,55.45,76977.24,0.0,-1.0,0.0,0.0]
[1779071539381,55.45,76976.36,0.0,-1.0,0.0,0.0]
[1779071542143,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543124,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543310,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543422,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543561,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543519,55.45,76979.43,0.0,-1.0,0.0,0.0]
[1779071544157,55.45,76977.86,0.0,-1.0,0.0,0.0]
[1779071548185,55.45,76978.42,0.0,-1.0,0.0,0.0]
[1779071549192,55.45,76976.35,0.0,-1.0,0.0,0.0]
[1779071550546,55.45,76976.35,0.0,-1.0,0.0,0.0]
[1779071550560,55.45,76976.35,0.0,-1.0,0.0,0.0]
[1779071550199,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551181,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551312,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551335,55.45,76974.95,0.0,-1.0,0.0,0.0]
[1779071552213,55.45,76973.91,0.0,-1.0,0.0,0.0]
[1779071553220,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779071554227,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779071555234,55.45,76969.38,0.0,-1.0,0.0,0.0]
[1779071557991,55.45,76969.33,0.0,-1.0,0.0,0.0]
[1779071558068,55.45,76969.33,0.0,-1.0,0.0,0.0]
[1779071558255,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071559262,55.45,76970.32,0.0,-1.0,0.0,0.0]
[1779071559786,55.45,76970.32,0.0,-1.0,0.0,0.0]
[1779071559811,55.45,76970.32,0.0,-1.0,0.0,0.0]
[1779071562283,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563378,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563562,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563479,55.45,76972.67,0.0,-1.0,0.0,0.0]
[1779071564300,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565193,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565309,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565411,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071566314,55.45,76977.47,0.0,-1.0,0.0,0.0]
[1779071567321,55.45,76976.07,0.0,-1.0,0.0,0.0]
[1779071568328,55.45,76977.26,0.0,-1.0,0.0,0.0]
[1779071569072,55.45,76977.26,0.0,-1.0,0.0,0.0]
[1779071569308,55.45,76977.26,0.0,-1.0,0.0,0.0]
[1779071569335,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071571349,55.45,76976.19,0.0,-1.0,0.0,0.0]
[1779071572356,55.45,76975.46,0.0,-1.0,0.0,0.0]
[1779071575232,55.45,76975.91,0.0,-1.0,0.0,0.0]
[1779071575309,55.45,76975.91,0.0,-1.0,0.0,0.0]
[1779071575377,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071575923,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071576060,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071579405,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071582426,55.45,76977.44,0.0,-1.0,0.0,0.0]
[1779071587461,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588638,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588468,55.45,76972.4,0.0,-1.0,0.0,0.0]
[1779071588808,55.45,76972.4,0.0,-1.0,0.0,0.0]
[1779071589475,55.45,76969.07,0.0,-1.0,0.0,0.0]
[1779071591561,55.45,76969.06,0.0,-1.0,0.0,0.0]
[1779071592496,55.45,76969.15,0.0,-1.0,0.0,0.0]
[1779071593503,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071593948,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071594059,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071594510,55.45,76969.47,0.0,-1.0,0.0,0.0]
[1779071595517,55.45,76970.73,0.0,-1.0,0.0,0.0]
[1779071600552,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779071601559,55.45,76970.62,0.0,-1.0,0.0,0.0]
[1779071606594,55.45,76970.97,0.0,-1.0,0.0,0.0]
[1779071608608,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609517,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609567,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609615,55.45,76978.09,0.0,-1.0,0.0,0.0]
[1779071610622,55.45,76981.2,0.0,-1.0,0.0,0.0]
[1779071611049,55.45,76981.2,0.0,-1.0,0.0,0.0]
[1779071611067,55.45,76981.2,0.0,-1.0,0.0,0.0]
[1779071611629,55.45,76980.78,0.0,-1.0,0.0,0.0]
[1779071615657,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616589,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616664,55.45,76978.05,0.0,-1.0,0.0,0.0]
[1779071616808,55.45,76978.05,0.0,-1.0,0.0,0.0]
[1779071619685,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621358,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621565,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621664,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779071622447,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779071622562,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779071622664,55.45,76996.11,0.0,-1.0,0.0,0.0]
[1779071622707,55.45,76999.59,0.0,-1.0,0.0,0.0]
[1779071623716,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779071624721,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626566,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626810,55.45,76995.88,0.0,-1.0,0.0,0.0]
[1779071633789,55.45,76996.29,0.0,-1.0,0.0,0.0]
[1779071636810,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638635,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638811,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071639213,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071639308,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071639314,55.45,76997.19,0.0,-1.0,0.0,0.0]
[1779071640838,55.45,76993.59,0.0,-1.0,0.0,0.0]
[1779071644549,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644562,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644866,55.45,76986.39,0.0,-1.0,0.0,0.0]
[1779071645873,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071647701,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071647702,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071647810,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071648053,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071648060,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071648089,55.45,76969.18,0.0,-1.0,0.0,0.0]
[1779071653134,55.45,76969.71,0.0,-1.0,0.0,0.0]
[1779071653310,55.45,76969.71,0.0,-1.0,0.0,0.0]
[1779071654940,55.45,76967.22,0.0,-1.0,0.0,0.0]
[1779071655947,55.45,76965.87,0.0,-1.0,0.0,0.0]
[1779071656954,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779071658247,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779071658314,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779071658343,55.45,76963.95,0.0,-1.0,0.0,0.0]
[1779071658744,55.45,76963.95,0.0,-1.0,0.0,0.0]
[1779071658808,55.45,76963.95,0.0,-1.0,0.0,0.0]
[1779071658969,55.45,76963.57,0.0,-1.0,0.0,0.0]
[1779071661989,55.45,76964.5,0.0,-1.0,0.0,0.0]
[1779071665131,55.45,76963.8,0.0,-1.0,0.0,0.0]
[1779071665307,55.45,76963.8,0.0,-1.0,0.0,0.0]
[1779071665312,55.45,76965.59,0.0,-1.0,0.0,0.0]
[1779071666017,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667024,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071669706,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071669809,55.45,76970.83,0.0,-1.0,0.0,0.0]
[1779071670326,55.45,76970.83,0.0,-1.0,0.0,0.0]
[1779071670558,55.45,76970.83,0.0,-1.0,0.0,0.0]
[1779071670626,55.45,76969.98,0.0,-1.0,0.0,0.0]
[1779071671052,55.45,76965.19,0.0,-1.0,0.0,0.0]
[1779071672059,55.45,76964.15,0.0,-1.0,0.0,0.0]
[1779071675080,55.45,76963.3,0.0,-1.0,0.0,0.0]
[1779071677094,55.45,76964.42,0.0,-1.0,0.0,0.0]
[1779071678101,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679050,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679060,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679573,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679582,55.45,76960.27,0.0,-1.0,0.0,0.0]
[1779071679809,55.45,76960.27,0.0,-1.0,0.0,0.0]
[1779071682945,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779071683061,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779071689178,55.45,76959.46,0.0,-1.0,0.0,0.0]
[1779071690642,55.45,76959.46,0.0,-1.0,0.0,0.0]
[1779071690671,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071690811,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691349,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691561,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691661,55.45,76958.53,0.0,-1.0,0.0,0.0]
[1779071692199,55.45,76959.39,0.0,-1.0,0.0,0.0]
[1779071697234,55.45,76958.85,0.0,-1.0,0.0,0.0]
[1779071702270,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703296,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703309,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703440,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071704283,55.45,76955.1,0.0,-1.0,0.0,0.0]
[1779071705304,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706300,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706312,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706377,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706560,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706580,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071708325,55.45,76954.11,0.0,-1.0,0.0,0.0]
[1779071711346,55.45,76952.07,0.0,-1.0,0.0,0.0]
[1779071713566,55.45,76951.33,0.0,-1.0,0.0,0.0]
[1779071713810,55.45,76951.48,0.0,-1.0,0.0,0.0]
[1779071714367,55.45,76950.57,0.0,-1.0,0.0,0.0]
[1779071715374,55.45,76949.68,0.0,-1.0,0.0,0.0]
[1779071716385,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717149,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717310,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717592,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717614,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071717809,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071718395,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779071720409,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071720806,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721065,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071724437,55.45,76942.87,0.0,-1.0,0.0,0.0]
[1779071724817,55.45,76942.87,0.0,-1.0,0.0,0.0]
[1779071724992,55.45,76942.87,0.0,-1.0,0.0,0.0]
[1779071725059,55.45,76942.87,0.0,-1.0,0.0,0.0]
[1779071725444,55.45,76941.38,0.0,-1.0,0.0,0.0]
[1779071726451,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071729472,55.45,76939.83,0.0,-1.0,0.0,0.0]
[1779071731486,55.45,76940.4,0.0,-1.0,0.0,0.0]
[1779071732955,55.45,76940.52,0.0,-1.0,0.0,0.0]
[1779071733060,55.45,76940.52,0.0,-1.0,0.0,0.0]
[1779071733500,55.45,76940.25,0.0,-1.0,0.0,0.0]
[1779071738590,55.45,76939.81,0.0,-1.0,0.0,0.0]
[1779071738616,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071740549,55.45,76936.87,0.0,-1.0,0.0,0.0]
[1779071743570,55.45,76938.28,0.0,-1.0,0.0,0.0]
[1779071745584,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746175,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746312,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746591,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071747051,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071747059,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071747598,55.45,76932.54,0.0,-1.0,0.0,0.0]
[1779071748605,55.45,76929.6,0.0,-1.0,0.0,0.0]
[1779071749612,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071750035,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071750059,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071750619,55.45,76926.58,0.0,-1.0,0.0,0.0]
[1779071751626,55.45,76914.7,0.0,-1.0,0.0,0.0]
[1779071752633,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779071753640,55.45,76902.14,0.0,-1.0,0.0,0.0]
[1779071754647,55.45,76900.8,0.0,-1.0,0.0,0.0]
[1779071755654,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779071756661,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779071757673,55.45,76895.06,0.0,-1.0,0.0,0.0]
[1779071758680,55.45,76898.77,0.0,-1.0,0.0,0.0]
[1779071759687,55.45,76901.38,0.0,-1.0,0.0,0.0]
[1779071761701,55.45,76911.25,0.0,-1.0,0.0,0.0]
[1779071762708,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779071763382,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779071763570,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779071763715,55.45,76909.76,0.0,-1.0,0.0,0.0]
[1779071764722,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765383,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765561,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765730,55.45,76912.3,0.0,-1.0,0.0,0.0]
[1779071766569,55.45,76912.3,0.0,-1.0,0.0,0.0]
[1779071766809,55.45,76912.3,0.0,-1.0,0.0,0.0]
[1779071767743,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779071768751,55.45,76914.94,0.0,-1.0,0.0,0.0]
[1779071769757,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770389,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770561,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770764,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779071771921,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779071772004,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779071772778,55.45,76925.1,0.0,-1.0,0.0,0.0]
[1779071773785,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774177,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774307,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774792,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779071775799,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776806,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777111,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777311,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777813,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779071779827,55.45,76900.24,0.0,-1.0,0.0,0.0]
[1779071780845,55.45,76881.61,0.0,-1.0,0.0,0.0]
[1779071781174,55.45,76881.61,0.0,-1.0,0.0,0.0]
[1779071781851,55.45,76864.91,0.0,-1.0,0.0,0.0]
[1779071782859,55.45,76859.14,0.0,-1.0,0.0,0.0]
[1779071783865,55.45,76857.34,0.0,-1.0,0.0,0.0]
[1779071784594,55.45,76857.34,0.0,-1.0,0.0,0.0]
[1779071784872,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779071785879,55.45,76854.32,0.0,-1.0,0.0,0.0]
[1779071787893,55.45,76852.54,0.0,-1.0,0.0,0.0]
[1779071791922,55.45,76853.86,0.0,-1.0,0.0,0.0]
[1779071792929,55.45,76856.16,0.0,-1.0,0.0,0.0]
[1779071793925,55.45,76856.16,0.0,-1.0,0.0,0.0]
[1779071794059,55.45,76856.16,0.0,-1.0,0.0,0.0]
[1779071796327,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071796562,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071796662,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071799978,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779071800985,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071806843,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071807393,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808808,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808034,55.45,76858.98,0.0,-1.0,0.0,0.0]
[1779071809041,55.45,76858.04,0.0,-1.0,0.0,0.0]
[1779071812108,55.45,76858.51,0.0,-1.0,0.0,0.0]
[1779071812310,55.45,76858.51,0.0,-1.0,0.0,0.0]
[1779071812312,55.45,76858.96,0.0,-1.0,0.0,0.0]
[1779071814076,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779071815245,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779071815309,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779071815346,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779071819111,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820730,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820809,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820909,55.45,76863.67,0.0,-1.0,0.0,0.0]
[1779071821408,55.45,76863.67,0.0,-1.0,0.0,0.0]
[1779071821560,55.45,76863.67,0.0,-1.0,0.0,0.0]
[1779071822132,55.45,76864.54,0.0,-1.0,0.0,0.0]
[1779071824146,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825444,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825567,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825627,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826232,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826311,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826333,55.45,76872.98,0.0,-1.0,0.0,0.0]
[1779071827167,55.45,76878.92,0.0,-1.0,0.0,0.0]
[1779071828174,55.45,76882.41,0.0,-1.0,0.0,0.0]
[1779071829182,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779071830884,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779071830188,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831058,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831601,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831808,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831909,55.45,76882.54,0.0,-1.0,0.0,0.0]
[1779071832202,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779071836365,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836562,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836708,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836810,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836864,55.45,76885.23,0.0,-1.0,0.0,0.0]
[1779071839251,55.45,76884.28,0.0,-1.0,0.0,0.0]
[1779071844286,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779071848392,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071848562,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071848934,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071848601,55.45,76883.08,0.0,-1.0,0.0,0.0]
[1779071849063,55.45,76883.08,0.0,-1.0,0.0,0.0]
[1779071851335,55.45,76883.93,0.0,-1.0,0.0,0.0]
[1779071852342,55.45,76887.04,0.0,-1.0,0.0,0.0]
[1779071853811,55.45,76887.04,0.0,-1.0,0.0,0.0]
[1779071853909,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854061,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854389,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854574,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854602,55.45,76894.06,0.0,-1.0,0.0,0.0]
[1779071856586,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779071856810,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779071856892,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857212,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857311,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857377,55.45,76884.83,0.0,-1.0,0.0,0.0]
[1779071859391,55.45,76884.08,0.0,-1.0,0.0,0.0]
[1779071860398,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071861405,55.45,76882.38,0.0,-1.0,0.0,0.0]
[1779071864426,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779071865574,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779071865808,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779071865882,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866512,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866560,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866613,55.45,76892.12,0.0,-1.0,0.0,0.0]
[1779071869461,55.45,76893.05,0.0,-1.0,0.0,0.0]
[1779071873096,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779071873310,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779071873489,55.45,76896.73,0.0,-1.0,0.0,0.0]
[1779071874083,55.45,76896.73,0.0,-1.0,0.0,0.0]
[1779071874309,55.45,76896.73,0.0,-1.0,0.0,0.0]
[1779071874496,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779071875503,55.45,76897.37,0.0,-1.0,0.0,0.0]
[1779071880538,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779071881545,55.45,76892.66,0.0,-1.0,0.0,0.0]
[1779071882076,55.45,76892.66,0.0,-1.0,0.0,0.0]
[1779071882309,55.45,76892.66,0.0,-1.0,0.0,0.0]
[1779071882749,55.45,76892.66,0.0,-1.0,0.0,0.0]
[1779071882808,55.45,76892.66,0.0,-1.0,0.0,0.0]
[1779071882823,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779071883559,55.45,76893.69,0.0,-1.0,0.0,0.0]
[1779071885573,55.45,76892.55,0.0,-1.0,0.0,0.0]
[1779071886909,55.45,76892.55,0.0,-1.0,0.0,0.0]
[1779071886580,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887059,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887703,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887809,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887910,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779071888595,55.45,76884.5,0.0,-1.0,0.0,0.0]
[1779071890617,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891785,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891812,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891831,55.45,76881.2,0.0,-1.0,0.0,0.0]
[1779071892626,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779071893631,55.45,76869.6,0.0,-1.0,0.0,0.0]
[1779071894638,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779071895645,55.45,76862.51,0.0,-1.0,0.0,0.0]
[1779071896652,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779071897313,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779071897561,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779071897659,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779071899540,55.45,76865.7,0.0,-1.0,0.0,0.0]
[1779071899567,55.45,76865.7,0.0,-1.0,0.0,0.0]
[1779071899673,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900683,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071901687,55.45,76862.26,0.0,-1.0,0.0,0.0]
[1779071905715,55.45,76863.1,0.0,-1.0,0.0,0.0]
[1779071907366,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071907560,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071907729,55.45,76863.16,0.0,-1.0,0.0,0.0]
[1779071908069,55.45,76863.16,0.0,-1.0,0.0,0.0]
[1779071908309,55.45,76863.16,0.0,-1.0,0.0,0.0]
[1779071911757,55.45,76863.02,0.0,-1.0,0.0,0.0]
[1779071913771,55.45,76862.15,0.0,-1.0,0.0,0.0]
[1779071915785,55.45,76861.22,0.0,-1.0,0.0,0.0]
[1779071917799,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779071918791,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779071918811,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779071918892,55.45,76859.56,0.0,-1.0,0.0,0.0]
[1779071919790,55.45,76859.56,0.0,-1.0,0.0,0.0]
[1779071919809,55.45,76859.56,0.0,-1.0,0.0,0.0]
[1779071919891,55.45,76858.53,0.0,-1.0,0.0,0.0]
[1779071923843,55.45,76855.78,0.0,-1.0,0.0,0.0]
[1779071924538,55.45,76855.78,0.0,-1.0,0.0,0.0]
[1779071924560,55.45,76855.78,0.0,-1.0,0.0,0.0]
[1779071924850,55.45,76853.76,0.0,-1.0,0.0,0.0]
[1779071925713,55.45,76853.76,0.0,-1.0,0.0,0.0]
[1779071925809,55.45,76853.76,0.0,-1.0,0.0,0.0]
[1779071925857,55.45,76851.3,0.0,-1.0,0.0,0.0]
[1779071926864,55.45,76850.53,0.0,-1.0,0.0,0.0]
[1779071927871,55.45,76851.56,0.0,-1.0,0.0,0.0]
[1779071929885,55.45,76849.74,0.0,-1.0,0.0,0.0]
[1779071931899,55.45,76850.58,0.0,-1.0,0.0,0.0]
[1779071932909,55.45,76843.38,0.0,-1.0,0.0,0.0]
[1779071933916,55.45,76829.74,0.0,-1.0,0.0,0.0]
[1779071934923,55.45,76829.2,0.0,-1.0,0.0,0.0]
[1779071935930,55.45,76828.42,0.0,-1.0,0.0,0.0]
[1779071936937,55.45,76825.18,0.0,-1.0,0.0,0.0]
[1779071938704,55.45,76825.02,0.0,-1.0,0.0,0.0]
[1779071938810,55.45,76825.02,0.0,-1.0,0.0,0.0]
[1779071938951,55.45,76825.56,0.0,-1.0,0.0,0.0]
[1779071939626,55.45,76825.56,0.0,-1.0,0.0,0.0]
[1779071939808,55.45,76825.56,0.0,-1.0,0.0,0.0]
[1779071939958,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779071941972,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779071942979,55.45,76831.16,0.0,-1.0,0.0,0.0]
[1779071944387,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779071944562,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779071944993,55.45,76831.91,0.0,-1.0,0.0,0.0]
[1779071945640,55.45,76831.91,0.0,-1.0,0.0,0.0]
[1779071945811,55.45,76831.91,0.0,-1.0,0.0,0.0]
[1779071947007,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071948016,55.45,76836.4,0.0,-1.0,0.0,0.0]
[1779071949023,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779071950030,55.45,76812.81,0.0,-1.0,0.0,0.0]
[1779071951037,55.45,76811.83,0.0,-1.0,0.0,0.0]
[1779071951377,55.45,76811.83,0.0,-1.0,0.0,0.0]
[1779071951560,55.45,76811.83,0.0,-1.0,0.0,0.0]
[1779071952045,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071953391,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071953561,55.45,76811.7,0.0,-1.0,0.0,0.0]
[1779071955065,55.45,76812.79,0.0,-1.0,0.0,0.0]
[1779071960100,55.45,76816.33,0.0,-1.0,0.0,0.0]
[1779071961890,55.45,76816.33,0.0,-1.0,0.0,0.0]
[1779071961977,55.45,76820.74,0.0,-1.0,0.0,0.0]
[1779071962235,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071963545,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071963560,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071964128,55.45,76829.43,0.0,-1.0,0.0,0.0]
[1779071965135,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779071966142,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779071969163,55.45,76838.33,0.0,-1.0,0.0,0.0]
[1779071970170,55.45,76837.08,0.0,-1.0,0.0,0.0]
[1779071971177,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071972242,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071972309,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071972344,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071973235,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071973311,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071978512,55.45,76836.1,0.0,-1.0,0.0,0.0]
[1779071978560,55.45,76836.1,0.0,-1.0,0.0,0.0]
[1779071978569,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779071979237,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779071979309,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779071979315,55.45,76834.64,0.0,-1.0,0.0,0.0]
[1779071980240,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779071981247,55.45,76835.94,0.0,-1.0,0.0,0.0]
[1779071982254,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983285,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983309,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983776,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983809,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983882,55.45,76839.47,0.0,-1.0,0.0,0.0]
[1779071984269,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071987289,55.45,76841.1,0.0,-1.0,0.0,0.0]
[1779071988402,55.45,76841.1,0.0,-1.0,0.0,0.0]
[1779071988564,55.45,76841.1,0.0,-1.0,0.0,0.0]
[1779071989079,55.45,76841.1,0.0,-1.0,0.0,0.0]
[1779071988641,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989309,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989359,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071992324,55.45,76841.17,0.0,-1.0,0.0,0.0]
[1779071993331,55.45,76844.69,0.0,-1.0,0.0,0.0]
[1779071994317,55.45,76844.69,0.0,-1.0,0.0,0.0]
[1779071994567,55.45,76844.69,0.0,-1.0,0.0,0.0]
[1779071994640,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071995295,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071995311,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071997359,55.45,76847.57,0.0,-1.0,0.0,0.0]
[1779071998366,55.45,76848.15,0.0,-1.0,0.0,0.0]
[1779072000380,55.45,76848.69,0.0,-1.0,0.0,0.0]
[1779072001387,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779072002394,55.45,76843.82,0.0,-1.0,0.0,0.0]
[1779072003359,55.45,76843.82,0.0,-1.0,0.0,0.0]
[1779072003561,55.45,76843.82,0.0,-1.0,0.0,0.0]
[1779072003635,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004584,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004811,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004852,55.45,76833.0,0.0,-1.0,0.0,0.0]
[1779072005415,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006422,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779072007496,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779072007568,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779072007952,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779072008059,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779072008053,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072008436,55.45,76820.38,0.0,-1.0,0.0,0.0]
[1779072009443,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779072010450,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779072013471,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779072014481,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072015488,55.45,76799.12,0.0,-1.0,0.0,0.0]
[1779072016495,55.45,76797.19,0.0,-1.0,0.0,0.0]
[1779072017862,55.45,76797.19,0.0,-1.0,0.0,0.0]
[1779072018062,55.45,76797.19,0.0,-1.0,0.0,0.0]
[1779072017935,55.45,76797.03,0.0,-1.0,0.0,0.0]
[1779072018818,55.45,76796.91,0.0,-1.0,0.0,0.0]
[1779072020683,55.45,76797.08,0.0,-1.0,0.0,0.0]
[1779072020808,55.45,76797.08,0.0,-1.0,0.0,0.0]
[1779072021530,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072022537,55.45,76803.87,0.0,-1.0,0.0,0.0]
[1779072023548,55.45,76810.85,0.0,-1.0,0.0,0.0]
[1779072024557,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072025564,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026735,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026811,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026815,55.45,76810.39,0.0,-1.0,0.0,0.0]
[1779072027578,55.45,76809.89,0.0,-1.0,0.0,0.0]
[1779072028585,55.45,76810.87,0.0,-1.0,0.0,0.0]
[1779072029367,55.45,76810.87,0.0,-1.0,0.0,0.0]
[1779072029559,55.45,76810.87,0.0,-1.0,0.0,0.0]
[1779072029592,55.45,76812.43,0.0,-1.0,0.0,0.0]
[1779072030599,55.45,76815.05,0.0,-1.0,0.0,0.0]
[1779072031606,55.45,76814.29,0.0,-1.0,0.0,0.0]
[1779072033853,55.45,76814.35,0.0,-1.0,0.0,0.0]
[1779072034060,55.45,76814.35,0.0,-1.0,0.0,0.0]
[1779072033954,55.45,76812.46,0.0,-1.0,0.0,0.0]
[1779072035634,55.45,76806.27,0.0,-1.0,0.0,0.0]
[1779072036800,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072037807,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072038066,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072037897,55.45,76803.07,0.0,-1.0,0.0,0.0]
[1779072038655,55.45,76799.98,0.0,-1.0,0.0,0.0]
[1779072039663,55.45,76797.37,0.0,-1.0,0.0,0.0]
[1779072040669,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041604,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041811,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041910,55.45,76804.44,0.0,-1.0,0.0,0.0]
[1779072042809,55.45,76804.44,0.0,-1.0,0.0,0.0]
[1779072042847,55.45,76806.82,0.0,-1.0,0.0,0.0]
[1779072045908,55.45,76806.88,0.0,-1.0,0.0,0.0]
[1779072046058,55.45,76806.88,0.0,-1.0,0.0,0.0]
[1779072046125,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046712,55.45,76816.21,0.0,-1.0,0.0,0.0]
[1779072049734,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779072050740,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779072051779,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779072051809,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779072051817,55.45,76790.53,0.0,-1.0,0.0,0.0]
[1779072052811,55.45,76790.53,0.0,-1.0,0.0,0.0]
[1779072052909,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053287,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053310,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053761,55.45,76796.66,0.0,-1.0,0.0,0.0]
[1779072055853,55.45,76796.25,0.0,-1.0,0.0,0.0]
[1779072055934,55.45,76800.95,0.0,-1.0,0.0,0.0]
[1779072056866,55.45,76800.95,0.0,-1.0,0.0,0.0]
[1779072056935,55.45,76805.5,0.0,-1.0,0.0,0.0]
[1779072057789,55.45,76807.28,0.0,-1.0,0.0,0.0]
[1779072058796,55.45,76810.45,0.0,-1.0,0.0,0.0]
[1779072059754,55.45,76810.45,0.0,-1.0,0.0,0.0]
[1779072059804,55.45,76811.46,0.0,-1.0,0.0,0.0]
[1779072060811,55.45,76813.58,0.0,-1.0,0.0,0.0]
[1779072061818,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779072062825,55.45,76817.28,0.0,-1.0,0.0,0.0]
[1779072064457,55.45,76817.35,0.0,-1.0,0.0,0.0]
[1779072064560,55.45,76817.35,0.0,-1.0,0.0,0.0]
[1779072064839,55.45,76817.56,0.0,-1.0,0.0,0.0]
[1779072065847,55.45,76823.95,0.0,-1.0,0.0,0.0]
[1779072066854,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072068133,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067861,55.45,76824.37,0.0,-1.0,0.0,0.0]
[1779072068310,55.45,76824.37,0.0,-1.0,0.0,0.0]
[1779072068868,55.45,76825.48,0.0,-1.0,0.0,0.0]
[1779072072896,55.45,76826.44,0.0,-1.0,0.0,0.0]
[1779072076924,55.45,76827.5,0.0,-1.0,0.0,0.0]
[1779072077894,55.45,76827.5,0.0,-1.0,0.0,0.0]
[1779072078060,55.45,76827.5,0.0,-1.0,0.0,0.0]
[1779072080071,55.45,76826.69,0.0,-1.0,0.0,0.0]
[1779072080074,55.45,76826.95,0.0,-1.0,0.0,0.0]
[1779072080310,55.45,76826.95,0.0,-1.0,0.0,0.0]
[1779072081959,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779072082968,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072083617,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072083813,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072083975,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072085989,55.45,76818.34,0.0,-1.0,0.0,0.0]
[1779072086996,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072087263,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072087313,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072087433,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072087565,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072088003,55.45,76820.67,0.0,-1.0,0.0,0.0]
[1779072089010,55.45,76822.04,0.0,-1.0,0.0,0.0]
[1779072091024,55.45,76821.09,0.0,-1.0,0.0,0.0]
[1779072092031,55.45,76819.99,0.0,-1.0,0.0,0.0]
[1779072097066,55.45,76820.93,0.0,-1.0,0.0,0.0]
[1779072099417,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072099563,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072101094,55.45,76822.83,0.0,-1.0,0.0,0.0]
[1779072102942,55.45,76822.81,0.0,-1.0,0.0,0.0]
[1779072103060,55.45,76822.81,0.0,-1.0,0.0,0.0]
[1779072103094,55.45,76822.81,0.0,-1.0,0.0,0.0]
[1779072103108,55.45,76824.18,0.0,-1.0,0.0,0.0]
[1779072103308,55.45,76824.18,0.0,-1.0,0.0,0.0]
[1779072109150,55.45,76823.26,0.0,-1.0,0.0,0.0]
[1779072112171,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072112523,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072112572,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072114185,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072114414,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072114560,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072115192,55.45,76797.31,0.0,-1.0,0.0,0.0]
[1779072116199,55.45,76799.97,0.0,-1.0,0.0,0.0]
[1779072117206,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072117636,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072117813,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072118036,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072118059,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072118213,55.45,76809.18,0.0,-1.0,0.0,0.0]
[1779072122241,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123347,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123559,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123655,55.45,76798.36,0.0,-1.0,0.0,0.0]
[1779072125262,55.45,76799.47,0.0,-1.0,0.0,0.0]
[1779072129290,55.45,76800.61,0.0,-1.0,0.0,0.0]
[1779072132583,55.45,76800.96,0.0,-1.0,0.0,0.0]
[1779072132809,55.45,76800.96,0.0,-1.0,0.0,0.0]
[1779072132910,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072135228,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072135309,55.45,76803.24,0.0,-1.0,0.0,0.0]
[1779072135332,55.45,76802.94,0.0,-1.0,0.0,0.0]
[1779072138526,55.45,76803.3,0.0,-1.0,0.0,0.0]
[1779072138560,55.45,76803.3,0.0,-1.0,0.0,0.0]
[1779072143388,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072144479,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072144561,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072145152,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072145207,55.45,76803.62,0.0,-1.0,0.0,0.0]
[1779072145309,55.45,76803.62,0.0,-1.0,0.0,0.0]
[1779072145402,55.45,76805.9,0.0,-1.0,0.0,0.0]
[1779072146410,55.45,76806.95,0.0,-1.0,0.0,0.0]
[1779072148424,55.45,76804.84,0.0,-1.0,0.0,0.0]
[1779072149978,55.45,76804.84,0.0,-1.0,0.0,0.0]
[1779072150062,55.45,76804.84,0.0,-1.0,0.0,0.0]
[1779072150132,55.45,76803.89,0.0,-1.0,0.0,0.0]
[1779072150411,55.45,76803.89,0.0,-1.0,0.0,0.0]
[1779072150559,55.45,76803.89,0.0,-1.0,0.0,0.0]
[1779072150661,55.45,76803.24,0.0,-1.0,0.0,0.0]
[1779072151446,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072153459,55.45,76805.92,0.0,-1.0,0.0,0.0]
[1779072157487,55.45,76806.78,0.0,-1.0,0.0,0.0]
[1779072162352,55.45,76806.67,0.0,-1.0,0.0,0.0]
[1779072162559,55.45,76806.67,0.0,-1.0,0.0,0.0]
[1779072166551,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072170579,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072171310,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072171586,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072172959,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072173058,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072173060,55.45,76811.54,0.0,-1.0,0.0,0.0]
[1779072178635,55.45,76811.37,0.0,-1.0,0.0,0.0]
[1779072183493,55.45,76811.31,0.0,-1.0,0.0,0.0]
[1779072183565,55.45,76811.31,0.0,-1.0,0.0,0.0]
[1779072188515,55.45,76811.5,0.0,-1.0,0.0,0.0]
[1779072188561,55.45,76811.5,0.0,-1.0,0.0,0.0]
[1779072188712,55.45,76811.41,0.0,-1.0,0.0,0.0]
[1779072189719,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779072193136,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072193814,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072193910,55.45,76815.73,0.0,-1.0,0.0,0.0]
[1779072194754,55.45,76817.18,0.0,-1.0,0.0,0.0]
[1779072195761,55.45,76818.15,0.0,-1.0,0.0,0.0]
[1779072198894,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779072199064,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779072199164,55.45,76817.02,0.0,-1.0,0.0,0.0]
[1779072199789,55.45,76817.86,0.0,-1.0,0.0,0.0]
[1779072204824,55.45,76818.15,0.0,-1.0,0.0,0.0]
[1779072207753,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072207809,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072207874,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072208058,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072208161,55.45,76818.12,0.0,-1.0,0.0,0.0]
[1779072210866,55.45,76820.32,0.0,-1.0,0.0,0.0]
[1779072211873,55.45,76818.42,0.0,-1.0,0.0,0.0]
[1779072216908,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072220884,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072220962,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072221060,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072221119,55.45,76818.42,0.0,-1.0,0.0,0.0]
[1779072224964,55.45,76819.32,0.0,-1.0,0.0,0.0]
[1779072226978,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227796,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227808,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227855,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072228058,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072228136,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072234027,55.45,76814.46,0.0,-1.0,0.0,0.0]
[1779072237048,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072238055,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072238470,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072238519,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072238562,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072239062,55.45,76818.93,0.0,-1.0,0.0,0.0]
[1779072243090,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244163,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244222,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244309,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244252,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779072245104,55.45,76824.03,0.0,-1.0,0.0,0.0]
[1779072246113,55.45,76825.13,0.0,-1.0,0.0,0.0]
[1779072249307,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779072249311,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779072249560,55.45,76825.17,0.0,-1.0,0.0,0.0]
[1779072250140,55.45,76825.31,0.0,-1.0,0.0,0.0]
[1779072253161,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072254168,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072255120,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072255313,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072255217,55.45,76830.97,0.0,-1.0,0.0,0.0]
[1779072256183,55.45,76829.53,0.0,-1.0,0.0,0.0]
[1779072258197,55.45,76828.38,0.0,-1.0,0.0,0.0]
[1779072260211,55.45,76829.45,0.0,-1.0,0.0,0.0]
[1779072266253,55.45,76829.83,0.0,-1.0,0.0,0.0]
[1779072267260,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072267712,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072267719,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072267810,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072268267,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779072269275,55.45,76834.25,0.0,-1.0,0.0,0.0]
[1779072271288,55.45,76834.49,0.0,-1.0,0.0,0.0]
[1779072275857,55.45,76834.53,0.0,-1.0,0.0,0.0]
[1779072275903,55.45,76834.53,0.0,-1.0,0.0,0.0]
[1779072276059,55.45,76834.53,0.0,-1.0,0.0,0.0]
[1779072276323,55.45,76834.37,0.0,-1.0,0.0,0.0]
[1779072277330,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779072278337,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072279344,55.45,76827.73,0.0,-1.0,0.0,0.0]
[1779072282941,55.45,76827.92,0.0,-1.0,0.0,0.0]
[1779072283066,55.45,76827.92,0.0,-1.0,0.0,0.0]
[1779072283373,55.45,76828.18,0.0,-1.0,0.0,0.0]
[1779072288408,55.45,76828.76,0.0,-1.0,0.0,0.0]
[1779072290151,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290200,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290310,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290422,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779072291429,55.45,76830.51,0.0,-1.0,0.0,0.0]
[1779072295674,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072295678,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072295810,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072296464,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072297471,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072298765,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072298807,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072298810,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072299059,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072299152,55.45,76833.46,0.0,-1.0,0.0,0.0]
[1779072299485,55.45,76834.57,0.0,-1.0,0.0,0.0]
[1779072300492,55.45,76835.72,0.0,-1.0,0.0,0.0]
[1779072301499,55.45,76837.56,0.0,-1.0,0.0,0.0]
[1779072302507,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072304465,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072303513,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072304539,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072304560,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072304640,55.45,76832.58,0.0,-1.0,0.0,0.0]
[1779072305527,55.45,76834.18,0.0,-1.0,0.0,0.0]
[1779072310291,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072310309,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072310342,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072310477,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072310559,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072310562,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072312338,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072312439,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072312559,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072313354,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072313382,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779072313564,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779072313583,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072314959,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072315058,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072315160,55.45,76839.3,0.0,-1.0,0.0,0.0]
[1779072315598,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072316724,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072316810,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072316818,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779072320322,55.45,76837.36,0.0,-1.0,0.0,0.0]
[1779072320560,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779072320633,55.45,76834.48,0.0,-1.0,0.0,0.0]
[1779072321527,55.45,76834.48,0.0,-1.0,0.0,0.0]
[1779072321564,55.45,76834.48,0.0,-1.0,0.0,0.0]
[1779072321640,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072322647,55.45,76831.18,0.0,-1.0,0.0,0.0]
[1779072324661,55.45,76832.38,0.0,-1.0,0.0,0.0]
[1779072326675,55.45,76831.39,0.0,-1.0,0.0,0.0]
[1779072331472,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072331560,55.45,76832.09,0.0,-1.0,0.0,0.0]
[1779072331713,55.45,76829.69,0.0,-1.0,0.0,0.0]
[1779072332720,55.45,76824.88,0.0,-1.0,0.0,0.0]
[1779072333727,55.45,76823.44,0.0,-1.0,0.0,0.0]
[1779072335132,55.45,76823.44,0.0,-1.0,0.0,0.0]
[1779072335310,55.45,76823.44,0.0,-1.0,0.0,0.0]
[1779072335317,55.45,76827.46,0.0,-1.0,0.0,0.0]
[1779072335741,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072336529,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072336564,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072336748,55.45,76831.94,0.0,-1.0,0.0,0.0]
[1779072338762,55.45,76831.14,0.0,-1.0,0.0,0.0]
[1779072342861,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072343061,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072343810,55.45,76831.34,0.0,-1.0,0.0,0.0]
[1779072343835,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779072349841,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351345,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351395,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351446,55.45,76828.3,0.0,-1.0,0.0,0.0]
[1779072351562,55.45,76828.3,0.0,-1.0,0.0,0.0]
[1779072351855,55.45,76826.55,0.0,-1.0,0.0,0.0]
[1779072356890,55.45,76826.52,0.0,-1.0,0.0,0.0]
[1779072361925,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779072364429,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779072364526,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072364560,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072364946,55.45,76828.45,0.0,-1.0,0.0,0.0]
[1779072366960,55.45,76832.24,0.0,-1.0,0.0,0.0]
[1779072367967,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072369276,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072369312,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072369324,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072369377,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072369568,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072369986,55.45,76833.74,0.0,-1.0,0.0,0.0]
[1779072374639,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072374810,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072375021,55.45,76834.32,0.0,-1.0,0.0,0.0]
[1779072379049,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072379559,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072379614,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072379808,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072380056,55.45,76832.18,0.0,-1.0,0.0,0.0]
[1779072382070,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779072387105,55.45,76831.19,0.0,-1.0,0.0,0.0]
[1779072391133,55.45,76831.62,0.0,-1.0,0.0,0.0]
[1779072393301,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779072393308,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779072393317,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779072393402,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779072393563,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779072396168,55.45,76832.09,0.0,-1.0,0.0,0.0]
[1779072401203,55.45,76832.08,0.0,-1.0,0.0,0.0]
[1779072404477,55.45,76831.92,0.0,-1.0,0.0,0.0]
[1779072404525,55.45,76831.92,0.0,-1.0,0.0,0.0]
[1779072404563,55.45,76831.92,0.0,-1.0,0.0,0.0]
[1779072404513,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072405231,55.45,76837.85,0.0,-1.0,0.0,0.0]
[1779072407042,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407058,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407177,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407309,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407331,55.45,76842.45,0.0,-1.0,0.0,0.0]
[1779072408252,55.45,76839.9,0.0,-1.0,0.0,0.0]
[1779072409259,55.45,76838.27,0.0,-1.0,0.0,0.0]
[1779072411753,55.45,76837.7,0.0,-1.0,0.0,0.0]
[1779072411809,55.45,76837.7,0.0,-1.0,0.0,0.0]
[1779072412280,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072414294,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779072415301,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779072415985,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779072416060,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779072416309,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779072416378,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072417315,55.45,76830.99,0.0,-1.0,0.0,0.0]
[1779072420336,55.45,76830.11,0.0,-1.0,0.0,0.0]
[1779072422351,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072422893,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072423057,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072423419,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072423560,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072423476,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072424365,55.45,76817.49,0.0,-1.0,0.0,0.0]
[1779072425372,55.45,76817.53,0.0,-1.0,0.0,0.0]
[1779072426379,55.45,76818.34,0.0,-1.0,0.0,0.0]
[1779072430407,55.45,76820.02,0.0,-1.0,0.0,0.0]
[1779072431414,55.45,76820.69,0.0,-1.0,0.0,0.0]
[1779072432421,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072432871,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072432982,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433058,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433428,55.45,76820.27,0.0,-1.0,0.0,0.0]
[1779072438061,55.45,76820.71,0.0,-1.0,0.0,0.0]
[1779072438217,55.45,76820.71,0.0,-1.0,0.0,0.0]
[1779072438308,55.45,76820.71,0.0,-1.0,0.0,0.0]
[1779072438463,55.45,76820.56,0.0,-1.0,0.0,0.0]
[1779072442054,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442309,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442491,55.45,76819.89,0.0,-1.0,0.0,0.0]
[1779072447452,55.45,76820.39,0.0,-1.0,0.0,0.0]
[1779072447529,55.45,76836.19,0.0,-1.0,0.0,0.0]
[1779072448537,55.45,76855.01,0.0,-1.0,0.0,0.0]
[1779072449543,55.45,76857.01,0.0,-1.0,0.0,0.0]
[1779072450550,55.45,76856.78,0.0,-1.0,0.0,0.0]
[1779072451124,55.45,76856.78,0.0,-1.0,0.0,0.0]
[1779072451557,55.45,76856.55,0.0,-1.0,0.0,0.0]
[1779072456592,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779072457599,55.45,76865.37,0.0,-1.0,0.0,0.0]
[1779072458606,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779072459613,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779072462556,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072462624,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072462595,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072462814,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072462909,55.45,76869.22,0.0,-1.0,0.0,0.0]
[1779072465659,55.45,76870.29,0.0,-1.0,0.0,0.0]
[1779072466666,55.45,76869.56,0.0,-1.0,0.0,0.0]
[1779072468680,55.45,76868.87,0.0,-1.0,0.0,0.0]
[1779072474417,55.45,76869.0,0.0,-1.0,0.0,0.0]
[1779072474564,55.45,76869.0,0.0,-1.0,0.0,0.0]
[1779072475167,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779072475193,55.45,76869.2,0.0,-1.0,0.0,0.0]
[1779072475735,55.45,76890.41,0.0,-1.0,0.0,0.0]
[1779072476741,55.45,76892.16,0.0,-1.0,0.0,0.0]
[1779072477748,55.45,76891.15,0.0,-1.0,0.0,0.0]
[1779072478691,55.45,76891.15,0.0,-1.0,0.0,0.0]
[1779072478755,55.45,76891.82,0.0,-1.0,0.0,0.0]
[1779072479762,55.45,76890.83,0.0,-1.0,0.0,0.0]
[1779072480769,55.45,76888.02,0.0,-1.0,0.0,0.0]
[1779072481776,55.45,76884.1,0.0,-1.0,0.0,0.0]
[1779072482783,55.45,76883.06,0.0,-1.0,0.0,0.0]
[1779072484797,55.45,76881.92,0.0,-1.0,0.0,0.0]
[1779072485804,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072490840,55.45,76881.26,0.0,-1.0,0.0,0.0]
[1779072491847,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779072493165,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779072493170,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779072493309,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779072493309,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072493861,55.45,76876.4,0.0,-1.0,0.0,0.0]
[1779072494873,55.45,76874.33,0.0,-1.0,0.0,0.0]
[1779072496601,55.45,76874.33,0.0,-1.0,0.0,0.0]
[1779072495878,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072496669,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072496809,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072496885,55.45,76869.02,0.0,-1.0,0.0,0.0]
[1779072498899,55.45,76870.21,0.0,-1.0,0.0,0.0]
[1779072501252,55.45,76870.61,0.0,-1.0,0.0,0.0]
[1779072501307,55.45,76870.61,0.0,-1.0,0.0,0.0]
[1779072501316,55.45,76870.61,0.0,-1.0,0.0,0.0]
[1779072501560,55.45,76870.61,0.0,-1.0,0.0,0.0]
[1779072501649,55.45,76871.33,0.0,-1.0,0.0,0.0]
[1779072508642,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779072508661,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072508763,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072508809,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072510983,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779072511997,55.45,76873.95,0.0,-1.0,0.0,0.0]
[1779072513004,55.45,76874.59,0.0,-1.0,0.0,0.0]
[1779072514011,55.45,76875.55,0.0,-1.0,0.0,0.0]
[1779072515018,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779072516025,55.45,76873.66,0.0,-1.0,0.0,0.0]
[1779072518221,55.45,76873.75,0.0,-1.0,0.0,0.0]
[1779072518308,55.45,76873.75,0.0,-1.0,0.0,0.0]
[1779072518333,55.45,76873.75,0.0,-1.0,0.0,0.0]
[1779072518558,55.45,76873.75,0.0,-1.0,0.0,0.0]
[1779072518567,55.45,76873.66,0.0,-1.0,0.0,0.0]
[1779072519046,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779072521060,55.45,76872.53,0.0,-1.0,0.0,0.0]
[1779072525088,55.45,76871.88,0.0,-1.0,0.0,0.0]
[1779072525750,55.45,76871.88,0.0,-1.0,0.0,0.0]
[1779072525800,55.45,76871.88,0.0,-1.0,0.0,0.0]
[1779072525809,55.45,76871.88,0.0,-1.0,0.0,0.0]
[1779072526095,55.45,76869.14,0.0,-1.0,0.0,0.0]
[1779072527102,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779072529343,55.45,76868.26,0.0,-1.0,0.0,0.0]
[1779072529397,55.45,76868.26,0.0,-1.0,0.0,0.0]
[1779072529559,55.45,76868.26,0.0,-1.0,0.0,0.0]
[1779072529660,55.45,76863.87,0.0,-1.0,0.0,0.0]
[1779072530123,55.45,76856.88,0.0,-1.0,0.0,0.0]
[1779072531130,55.45,76856.43,0.0,-1.0,0.0,0.0]
[1779072533144,55.45,76848.96,0.0,-1.0,0.0,0.0]
[1779072533722,55.45,76848.96,0.0,-1.0,0.0,0.0]
[1779072533807,55.45,76848.96,0.0,-1.0,0.0,0.0]
[1779072534151,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779072536165,55.45,76844.87,0.0,-1.0,0.0,0.0]
[1779072539186,55.45,76842.26,0.0,-1.0,0.0,0.0]
[1779072540638,55.45,76842.26,0.0,-1.0,0.0,0.0]
[1779072540624,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779072540808,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779072541200,55.45,76833.36,0.0,-1.0,0.0,0.0]
[1779072542207,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779072542809,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779072543214,55.45,76831.85,0.0,-1.0,0.0,0.0]
[1779072544221,55.45,76827.71,0.0,-1.0,0.0,0.0]
[1779072545228,55.45,76822.86,0.0,-1.0,0.0,0.0]
[1779072546235,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072548249,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072550263,55.45,76820.19,0.0,-1.0,0.0,0.0]
[1779072553427,55.45,76819.9,0.0,-1.0,0.0,0.0]
[1779072553570,55.45,76819.9,0.0,-1.0,0.0,0.0]
[1779072559328,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072560260,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072560309,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072560335,55.45,76816.98,0.0,-1.0,0.0,0.0]
[1779072562349,55.45,76814.78,0.0,-1.0,0.0,0.0]
[1779072565370,55.45,76819.08,0.0,-1.0,0.0,0.0]
[1779072566377,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779072566809,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779072569050,55.45,76822.89,0.0,-1.0,0.0,0.0]
[1779072569062,55.45,76822.89,0.0,-1.0,0.0,0.0]
[1779072569398,55.45,76822.91,0.0,-1.0,0.0,0.0]
[1779072571412,55.45,76821.42,0.0,-1.0,0.0,0.0]
[1779072572419,55.45,76819.24,0.0,-1.0,0.0,0.0]
[1779072573426,55.45,76818.37,0.0,-1.0,0.0,0.0]
[1779072575346,55.45,76817.74,0.0,-1.0,0.0,0.0]
[1779072575559,55.45,76817.74,0.0,-1.0,0.0,0.0]
[1779072576447,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779072577454,55.45,76813.88,0.0,-1.0,0.0,0.0]
[1779072578461,55.45,76810.34,0.0,-1.0,0.0,0.0]
[1779072579468,55.45,76807.39,0.0,-1.0,0.0,0.0]
[1779072580475,55.45,76805.43,0.0,-1.0,0.0,0.0]
[1779072583496,55.45,76803.08,0.0,-1.0,0.0,0.0]
[1779072584503,55.45,76802.24,0.0,-1.0,0.0,0.0]
[1779072587526,55.45,76803.83,0.0,-1.0,0.0,0.0]
[1779072588097,55.45,76803.83,0.0,-1.0,0.0,0.0]
[1779072588308,55.45,76803.83,0.0,-1.0,0.0,0.0]
[1779072588462,55.45,76803.83,0.0,-1.0,0.0,0.0]
[1779072588559,55.45,76803.83,0.0,-1.0,0.0,0.0]
[1779072588564,55.45,76803.57,0.0,-1.0,0.0,0.0]
[1779072592561,55.45,76805.0,0.0,-1.0,0.0,0.0]
[1779072594575,55.45,76806.51,0.0,-1.0,0.0,0.0]
[1779072595582,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596589,55.45,76807.46,0.0,-1.0,0.0,0.0]
[1779072597596,55.45,76804.71,0.0,-1.0,0.0,0.0]
[1779072598603,55.45,76803.7,0.0,-1.0,0.0,0.0]
[1779072598987,55.45,76803.7,0.0,-1.0,0.0,0.0]
[1779072599058,55.45,76803.7,0.0,-1.0,0.0,0.0]
[1779072601624,55.45,76802.41,0.0,-1.0,0.0,0.0]
[1779072603639,55.45,76807.48,0.0,-1.0,0.0,0.0]
[1779072604647,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779072605653,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072608105,55.45,76814.94,0.0,-1.0,0.0,0.0]
[1779072608308,55.45,76814.94,0.0,-1.0,0.0,0.0]
[1779072608516,55.45,76814.94,0.0,-1.0,0.0,0.0]
[1779072608560,55.45,76814.94,0.0,-1.0,0.0,0.0]
[1779072608674,55.45,76818.59,0.0,-1.0,0.0,0.0]
[1779072609681,55.45,76817.36,0.0,-1.0,0.0,0.0]
[1779072612702,55.45,76818.4,0.0,-1.0,0.0,0.0]
[1779072614356,55.45,76818.64,0.0,-1.0,0.0,0.0]
[1779072614559,55.45,76818.64,0.0,-1.0,0.0,0.0]
[1779072615723,55.45,76819.8,0.0,-1.0,0.0,0.0]
[1779072616730,55.45,76818.59,0.0,-1.0,0.0,0.0]
[1779072618744,55.45,76814.86,0.0,-1.0,0.0,0.0]
[1779072619751,55.45,76808.35,0.0,-1.0,0.0,0.0]
[1779072621771,55.45,76807.73,0.0,-1.0,0.0,0.0]
[1779072621809,55.45,76807.61,0.0,-1.0,0.0,0.0]
[1779072622036,55.45,76807.61,0.0,-1.0,0.0,0.0]
[1779072622058,55.45,76807.61,0.0,-1.0,0.0,0.0]
[1779072622772,55.45,76808.43,0.0,-1.0,0.0,0.0]
[1779072623779,55.45,76807.55,0.0,-1.0,0.0,0.0]
[1779072626800,55.45,76808.65,0.0,-1.0,0.0,0.0]
[1779072631835,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779072632842,55.45,76802.23,0.0,-1.0,0.0,0.0]
[1779072634857,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779072637231,55.45,76800.34,0.0,-1.0,0.0,0.0]
[1779072637308,55.45,76800.34,0.0,-1.0,0.0,0.0]
[1779072637332,55.45,76801.31,0.0,-1.0,0.0,0.0]
[1779072637878,55.45,76802.84,0.0,-1.0,0.0,0.0]
[1779072638885,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779072639892,55.45,76782.76,0.0,-1.0,0.0,0.0]
[1779072640899,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779072642921,55.45,76780.43,0.0,-1.0,0.0,0.0]
[1779072643920,55.45,76783.64,0.0,-1.0,0.0,0.0]
[1779072649012,55.45,76782.87,0.0,-1.0,0.0,0.0]
[1779072649059,55.45,76782.87,0.0,-1.0,0.0,0.0]
[1779072649485,55.45,76782.87,0.0,-1.0,0.0,0.0]
[1779072649560,55.45,76782.87,0.0,-1.0,0.0,0.0]
[1779072649586,55.45,76782.77,0.0,-1.0,0.0,0.0]
[1779072650970,55.45,76778.88,0.0,-1.0,0.0,0.0]
[1779072653991,55.45,76773.66,0.0,-1.0,0.0,0.0]
[1779072654998,55.45,76772.32,0.0,-1.0,0.0,0.0]
[1779072656005,55.45,76762.2,0.0,-1.0,0.0,0.0]
[1779072657019,55.45,76752.6,0.0,-1.0,0.0,0.0]
[1779072658024,55.45,76752.76,0.0,-1.0,0.0,0.0]
[1779072659032,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779072661045,55.45,76753.87,0.0,-1.0,0.0,0.0]
[1779072662052,55.45,76752.21,0.0,-1.0,0.0,0.0]
[1779072663059,55.45,76749.39,0.0,-1.0,0.0,0.0]
[1779072664066,55.45,76741.37,0.0,-1.0,0.0,0.0]
[1779072665073,55.45,76736.51,0.0,-1.0,0.0,0.0]
[1779072670108,55.45,76736.34,0.0,-1.0,0.0,0.0]
[1779072671118,55.45,76738.74,0.0,-1.0,0.0,0.0]
[1779072672125,55.45,76742.26,0.0,-1.0,0.0,0.0]
[1779072673132,55.45,76745.94,0.0,-1.0,0.0,0.0]
[1779072674139,55.45,76751.12,0.0,-1.0,0.0,0.0]
[1779072675146,55.45,76757.89,0.0,-1.0,0.0,0.0]
[1779072676153,55.45,76761.92,0.0,-1.0,0.0,0.0]
[1779072677160,55.45,76766.04,0.0,-1.0,0.0,0.0]
[1779072678167,55.45,76767.44,0.0,-1.0,0.0,0.0]
[1779072680181,55.45,76768.26,0.0,-1.0,0.0,0.0]
[1779072681188,55.45,76774.57,0.0,-1.0,0.0,0.0]
[1779072682195,55.45,76778.28,0.0,-1.0,0.0,0.0]
[1779072683202,55.45,76781.04,0.0,-1.0,0.0,0.0]
[1779072684209,55.45,76782.29,0.0,-1.0,0.0,0.0]
[1779072686225,55.45,76781.46,0.0,-1.0,0.0,0.0]
[1779072687232,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072688135,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072688310,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072691260,55.45,76779.69,0.0,-1.0,0.0,0.0]
[1779072692274,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072693276,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072694876,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072695059,55.45,76768.89,0.0,-1.0,0.0,0.0]
[1779072695291,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779072696297,55.45,76773.61,0.0,-1.0,0.0,0.0]
[1779072697052,55.45,76773.61,0.0,-1.0,0.0,0.0]
[1779072697057,55.45,76773.61,0.0,-1.0,0.0,0.0]
[1779072697304,55.45,76772.41,0.0,-1.0,0.0,0.0]
[1779072698312,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072699635,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072699812,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072701333,55.45,76775.11,0.0,-1.0,0.0,0.0]
[1779072703347,55.45,76771.19,0.0,-1.0,0.0,0.0]
[1779072704354,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705528,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705558,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705580,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705808,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072705827,55.45,76775.02,0.0,-1.0,0.0,0.0]
[1779072707375,55.45,76776.55,0.0,-1.0,0.0,0.0]
[1779072709389,55.45,76774.24,0.0,-1.0,0.0,0.0]
[1779072711403,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072713263,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072713308,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072713417,55.45,76771.27,0.0,-1.0,0.0,0.0]
[1779072716438,55.45,76772.17,0.0,-1.0,0.0,0.0]
[1779072718452,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779072719459,55.45,76774.5,0.0,-1.0,0.0,0.0]
[1779072721899,55.45,76774.25,0.0,-1.0,0.0,0.0]
[1779072721909,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072722059,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072722454,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072722559,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072722651,55.45,76780.62,0.0,-1.0,0.0,0.0]
[1779072724494,55.45,76778.73,0.0,-1.0,0.0,0.0]
[1779072726509,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727286,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727310,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727516,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072728523,55.45,76768.19,0.0,-1.0,0.0,0.0]
[1779072729530,55.45,76764.15,0.0,-1.0,0.0,0.0]
[1779072730537,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072732551,55.45,76759.73,0.0,-1.0,0.0,0.0]
[1779072733558,55.45,76752.65,0.0,-1.0,0.0,0.0]
[1779072734565,55.45,76746.78,0.0,-1.0,0.0,0.0]
[1779072735572,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072737586,55.45,76742.35,0.0,-1.0,0.0,0.0]
[1779072738593,55.45,76740.56,0.0,-1.0,0.0,0.0]
[1779072739782,55.45,76740.56,0.0,-1.0,0.0,0.0]
[1779072739809,55.45,76740.56,0.0,-1.0,0.0,0.0]
[1779072740078,55.45,76739.82,0.0,-1.0,0.0,0.0]
[1779072740310,55.45,76739.82,0.0,-1.0,0.0,0.0]
[1779072740607,55.45,76738.24,0.0,-1.0,0.0,0.0]
[1779072741615,55.45,76737.36,0.0,-1.0,0.0,0.0]
[1779072743629,55.45,76736.36,0.0,-1.0,0.0,0.0]
[1779072744636,55.45,76733.04,0.0,-1.0,0.0,0.0]
[1779072745643,55.45,76728.48,0.0,-1.0,0.0,0.0]
[1779072746653,55.45,76726.5,0.0,-1.0,0.0,0.0]
[1779072747660,55.45,76716.16,0.0,-1.0,0.0,0.0]
[1779072748667,55.45,76713.39,0.0,-1.0,0.0,0.0]
[1779072749674,55.45,76710.26,0.0,-1.0,0.0,0.0]
[1779072750681,55.45,76708.91,0.0,-1.0,0.0,0.0]
[1779072751693,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072753705,55.45,76704.09,0.0,-1.0,0.0,0.0]
[1779072756351,55.45,76704.71,0.0,-1.0,0.0,0.0]
[1779072756563,55.45,76704.71,0.0,-1.0,0.0,0.0]
[1779072761926,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072762059,55.45,76704.38,0.0,-1.0,0.0,0.0]
[1779072762774,55.45,76704.43,0.0,-1.0,0.0,0.0]
[1779072765791,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072767052,55.45,76705.2,0.0,-1.0,0.0,0.0]
[1779072767059,55.45,76705.2,0.0,-1.0,0.0,0.0]
[1779072768813,55.45,76709.14,0.0,-1.0,0.0,0.0]
[1779072769819,55.45,76710.01,0.0,-1.0,0.0,0.0]
[1779072770826,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072772215,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772309,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772381,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772559,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772840,55.45,76711.3,0.0,-1.0,0.0,0.0]
[1779072774854,55.45,76713.01,0.0,-1.0,0.0,0.0]
[1779072775861,55.45,76719.43,0.0,-1.0,0.0,0.0]
[1779072777500,55.45,76719.2,0.0,-1.0,0.0,0.0]
[1779072777561,55.45,76719.2,0.0,-1.0,0.0,0.0]
[1779072778883,55.45,76714.0,0.0,-1.0,0.0,0.0]
[1779072779891,55.45,76709.95,0.0,-1.0,0.0,0.0]
[1779072781320,55.45,76709.47,0.0,-1.0,0.0,0.0]
[1779072781387,55.45,76709.47,0.0,-1.0,0.0,0.0]
[1779072781560,55.45,76709.47,0.0,-1.0,0.0,0.0]
[1779072781906,55.45,76709.3,0.0,-1.0,0.0,0.0]
[1779072785934,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072786941,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787617,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787670,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787810,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787948,55.45,76710.34,0.0,-1.0,0.0,0.0]
[1779072788955,55.45,76711.1,0.0,-1.0,0.0,0.0]
[1779072791976,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792894,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072793058,55.45,76709.33,0.0,-1.0,0.0,0.0]
[1779072793320,55.45,76709.33,0.0,-1.0,0.0,0.0]
[1779072793563,55.45,76709.33,0.0,-1.0,0.0,0.0]
[1779072793990,55.45,76707.39,0.0,-1.0,0.0,0.0]
[1779072796570,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796811,55.45,76706.99,0.0,-1.0,0.0,0.0]
[1779072796889,55.45,76705.15,0.0,-1.0,0.0,0.0]
[1779072801043,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072802048,55.45,76676.79,0.0,-1.0,0.0,0.0]
[1779072803055,55.45,76670.17,0.0,-1.0,0.0,0.0]
[1779072804062,55.45,76672.22,0.0,-1.0,0.0,0.0]
[1779072805069,55.45,76678.18,0.0,-1.0,0.0,0.0]
[1779072806076,55.45,76676.62,0.0,-1.0,0.0,0.0]
[1779072807083,55.45,76671.88,0.0,-1.0,0.0,0.0]
[1779072808090,55.45,76670.1,0.0,-1.0,0.0,0.0]
[1779072811125,55.45,76671.62,0.0,-1.0,0.0,0.0]
[1779072812128,55.45,76681.27,0.0,-1.0,0.0,0.0]
[1779072813135,55.45,76686.08,0.0,-1.0,0.0,0.0]
[1779072814143,55.45,76689.38,0.0,-1.0,0.0,0.0]
[1779072815150,55.45,76690.58,0.0,-1.0,0.0,0.0]
[1779072816157,55.45,76685.3,0.0,-1.0,0.0,0.0]
[1779072817667,55.45,76685.3,0.0,-1.0,0.0,0.0]
[1779072817808,55.45,76685.3,0.0,-1.0,0.0,0.0]
[1779072817882,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818328,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818561,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072818605,55.45,76683.07,0.0,-1.0,0.0,0.0]
[1779072819178,55.45,76684.68,0.0,-1.0,0.0,0.0]
[1779072820185,55.45,76685.69,0.0,-1.0,0.0,0.0]
[1779072821192,55.45,76680.94,0.0,-1.0,0.0,0.0]
[1779072822199,55.45,76679.37,0.0,-1.0,0.0,0.0]
[1779072823638,55.45,76679.37,0.0,-1.0,0.0,0.0]
[1779072823808,55.45,76679.37,0.0,-1.0,0.0,0.0]
[1779072823875,55.45,76676.41,0.0,-1.0,0.0,0.0]
[1779072828449,55.45,76676.22,0.0,-1.0,0.0,0.0]
[1779072828509,55.45,76676.22,0.0,-1.0,0.0,0.0]
[1779072828559,55.45,76676.22,0.0,-1.0,0.0,0.0]
[1779072828601,55.45,76677.68,0.0,-1.0,0.0,0.0]
[1779072829248,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830166,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830308,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830388,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830559,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830569,55.45,76689.91,0.0,-1.0,0.0,0.0]
[1779072833276,55.45,76690.77,0.0,-1.0,0.0,0.0]
[1779072835291,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836844,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836870,55.45,76693.1,0.0,-1.0,0.0,0.0]
[1779072837058,55.45,76693.1,0.0,-1.0,0.0,0.0]
[1779072837323,55.45,76699.42,0.0,-1.0,0.0,0.0]
[1779072838311,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072839818,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072839931,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072840024,55.45,76706.74,0.0,-1.0,0.0,0.0]
[1779072840059,55.45,76706.74,0.0,-1.0,0.0,0.0]
[1779072840325,55.45,76704.9,0.0,-1.0,0.0,0.0]
[1779072841332,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842339,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843248,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843309,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843636,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843809,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843866,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779072845360,55.45,76689.02,0.0,-1.0,0.0,0.0]
[1779072847374,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072848562,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072848809,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072848910,55.45,76690.5,0.0,-1.0,0.0,0.0]
[1779072849390,55.45,76688.39,0.0,-1.0,0.0,0.0]
[1779072854963,55.45,76688.49,0.0,-1.0,0.0,0.0]
[1779072855014,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855126,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855311,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072855432,55.45,76691.62,0.0,-1.0,0.0,0.0]
[1779072856439,55.45,76694.51,0.0,-1.0,0.0,0.0]
[1779072857446,55.45,76695.9,0.0,-1.0,0.0,0.0]
[1779072858701,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859574,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859809,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859889,55.45,76692.39,0.0,-1.0,0.0,0.0]
[1779072860467,55.45,76691.32,0.0,-1.0,0.0,0.0]
[1779072865502,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072866846,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072867060,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072866911,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072867724,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072867808,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072867825,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072871544,55.45,76694.13,0.0,-1.0,0.0,0.0]
[1779072874885,55.45,76693.99,0.0,-1.0,0.0,0.0]
[1779072875058,55.45,76693.99,0.0,-1.0,0.0,0.0]
[1779072875683,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072875810,55.45,76694.64,0.0,-1.0,0.0,0.0]
[1779072875896,55.45,76696.19,0.0,-1.0,0.0,0.0]
[1779072877062,55.45,76696.19,0.0,-1.0,0.0,0.0]
[1779072876579,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072877311,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072877586,55.45,76702.07,0.0,-1.0,0.0,0.0]
[1779072878593,55.45,76703.84,0.0,-1.0,0.0,0.0]
[1779072880607,55.45,76705.03,0.0,-1.0,0.0,0.0]
[1779072881614,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072882684,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072882800,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072882807,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072882834,55.45,76706.71,0.0,-1.0,0.0,0.0]
[1779072883628,55.45,76706.0,0.0,-1.0,0.0,0.0]
[1779072885642,55.45,76707.61,0.0,-1.0,0.0,0.0]
[1779072886818,55.45,76707.61,0.0,-1.0,0.0,0.0]
[1779072887057,55.45,76707.61,0.0,-1.0,0.0,0.0]
[1779072887656,55.45,76710.87,0.0,-1.0,0.0,0.0]
[1779072888663,55.45,76719.99,0.0,-1.0,0.0,0.0]
[1779072889670,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890529,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890561,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890840,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072891062,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890909,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891684,55.45,76712.39,0.0,-1.0,0.0,0.0]
[1779072892691,55.45,76714.24,0.0,-1.0,0.0,0.0]
[1779072893698,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894294,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894308,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072896067,55.45,76713.66,0.0,-1.0,0.0,0.0]
[1779072895712,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072896308,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072896719,55.45,76717.43,0.0,-1.0,0.0,0.0]
[1779072898078,55.45,76717.43,0.0,-1.0,0.0,0.0]
[1779072898309,55.45,76717.84,0.0,-1.0,0.0,0.0]
[1779072898733,55.45,76716.56,0.0,-1.0,0.0,0.0]
[1779072899740,55.45,76715.01,0.0,-1.0,0.0,0.0]
[1779072901754,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902506,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902559,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902761,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072903768,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072905107,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072904775,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072905308,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072905782,55.45,76712.51,0.0,-1.0,0.0,0.0]
[1779072909810,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910281,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910307,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910550,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910560,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910817,55.45,76710.24,0.0,-1.0,0.0,0.0]
[1779072915049,55.45,76710.41,0.0,-1.0,0.0,0.0]
[1779072915059,55.45,76710.41,0.0,-1.0,0.0,0.0]
[1779072915108,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072920887,55.45,76708.26,0.0,-1.0,0.0,0.0]
[1779072921894,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072922558,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072922807,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072923061,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072923313,55.45,76709.24,0.0,-1.0,0.0,0.0]
[1779072923908,55.45,76709.37,0.0,-1.0,0.0,0.0]
[1779072924915,55.45,76708.11,0.0,-1.0,0.0,0.0]
[1779072925922,55.45,76707.36,0.0,-1.0,0.0,0.0]
[1779072926929,55.45,76708.16,0.0,-1.0,0.0,0.0]
[1779072928546,55.45,76708.53,0.0,-1.0,0.0,0.0]
[1779072928560,55.45,76708.53,0.0,-1.0,0.0,0.0]
[1779072928943,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072930105,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929950,55.45,76715.51,0.0,-1.0,0.0,0.0]
[1779072930308,55.45,76715.51,0.0,-1.0,0.0,0.0]
[1779072930957,55.45,76717.27,0.0,-1.0,0.0,0.0]
[1779072931964,55.45,76717.44,0.0,-1.0,0.0,0.0]
[1779072932971,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072933323,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072933567,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072934985,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072935978,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072936059,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072936078,55.45,76714.46,0.0,-1.0,0.0,0.0]
[1779072936978,55.45,76714.46,0.0,-1.0,0.0,0.0]
[1779072937058,55.45,76714.46,0.0,-1.0,0.0,0.0]
[1779072937125,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072942377,55.45,76716.76,0.0,-1.0,0.0,0.0]
[1779072942558,55.45,76716.76,0.0,-1.0,0.0,0.0]
[1779072943042,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943575,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943813,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072944049,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072946063,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072949084,55.45,76726.75,0.0,-1.0,0.0,0.0]
[1779072950091,55.45,76725.74,0.0,-1.0,0.0,0.0]
[1779072955155,55.45,76725.73,0.0,-1.0,0.0,0.0]
[1779072955309,55.45,76726.14,0.0,-1.0,0.0,0.0]
[1779072956134,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072957141,55.45,76717.7,0.0,-1.0,0.0,0.0]
[1779072957492,55.45,76717.7,0.0,-1.0,0.0,0.0]
[1779072957560,55.45,76717.7,0.0,-1.0,0.0,0.0]
[1779072957649,55.45,76717.7,0.0,-1.0,0.0,0.0]
[1779072957807,55.45,76717.7,0.0,-1.0,0.0,0.0]
[1779072958148,55.45,76717.9,0.0,-1.0,0.0,0.0]
[1779072960162,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072960639,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072960721,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072960807,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072961169,55.45,76719.74,0.0,-1.0,0.0,0.0]
[1779072962176,55.45,76718.87,0.0,-1.0,0.0,0.0]
[1779072963183,55.45,76719.62,0.0,-1.0,0.0,0.0]
[1779072964190,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072965685,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072965809,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072965835,55.45,76715.48,0.0,-1.0,0.0,0.0]
[1779072966582,55.45,76715.48,0.0,-1.0,0.0,0.0]
[1779072966807,55.45,76715.48,0.0,-1.0,0.0,0.0]
[1779072968218,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969412,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969561,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969662,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779072970702,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779072970808,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779072970848,55.45,76711.98,0.0,-1.0,0.0,0.0]
[1779072974260,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072975495,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072976274,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779072978062,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779072980302,55.45,76710.42,0.0,-1.0,0.0,0.0]
[1779072985337,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986533,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986571,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072987197,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986574,55.45,76708.98,0.0,-1.0,0.0,0.0]
[1779072987310,55.45,76708.98,0.0,-1.0,0.0,0.0]
[1779072987351,55.45,76709.73,0.0,-1.0,0.0,0.0]
[1779072991379,55.45,76709.69,0.0,-1.0,0.0,0.0]
[1779072995903,55.45,76710.78,0.0,-1.0,0.0,0.0]
[1779072997421,55.45,76711.73,0.0,-1.0,0.0,0.0]
[1779072999152,55.45,76711.73,0.0,-1.0,0.0,0.0]
[1779072999165,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999311,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999764,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999810,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999859,55.45,76711.84,0.0,-1.0,0.0,0.0]
[1779073001449,55.45,76710.94,0.0,-1.0,0.0,0.0]
[1779073003463,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779073004470,55.45,76708.35,0.0,-1.0,0.0,0.0]
[1779073006581,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779073006811,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779073006909,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007448,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007562,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007652,55.45,76701.3,0.0,-1.0,0.0,0.0]
[1779073013534,55.45,76701.72,0.0,-1.0,0.0,0.0]
[1779073015567,55.45,76701.74,0.0,-1.0,0.0,0.0]
[1779073015808,55.45,76701.74,0.0,-1.0,0.0,0.0]
[1779073015818,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073017001,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073017058,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073017151,55.45,76705.54,0.0,-1.0,0.0,0.0]
[1779073017562,55.45,76704.91,0.0,-1.0,0.0,0.0]
[1779073020569,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020744,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020808,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020891,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779073021592,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022374,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022566,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022600,55.45,76714.96,0.0,-1.0,0.0,0.0]
[1779073023606,55.45,76718.92,0.0,-1.0,0.0,0.0]
[1779073024833,55.45,76718.92,0.0,-1.0,0.0,0.0]
[1779073025058,55.45,76718.92,0.0,-1.0,0.0,0.0]
[1779073025158,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025879,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073026058,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073026089,55.45,76718.75,0.0,-1.0,0.0,0.0]
[1779073026627,55.45,76716.59,0.0,-1.0,0.0,0.0]
[1779073029648,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073030698,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073030807,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073031070,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073031159,55.45,76720.46,0.0,-1.0,0.0,0.0]
[1779073031308,55.45,76720.46,0.0,-1.0,0.0,0.0]
[1779073036421,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073036564,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073036893,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073037057,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073037158,55.45,76722.72,0.0,-1.0,0.0,0.0]
[1779073037704,55.45,76724.07,0.0,-1.0,0.0,0.0]
[1779073041732,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073042904,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073043060,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073043158,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043693,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043809,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043909,55.45,76724.52,0.0,-1.0,0.0,0.0]
[1779073044753,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045327,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045560,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045760,55.45,76731.89,0.0,-1.0,0.0,0.0]
[1779073047181,55.45,76731.89,0.0,-1.0,0.0,0.0]
[1779073047216,55.45,76735.33,0.0,-1.0,0.0,0.0]
[1779073047308,55.45,76735.33,0.0,-1.0,0.0,0.0]
[1779073047774,55.45,76736.7,0.0,-1.0,0.0,0.0]
[1779073049788,55.45,76741.2,0.0,-1.0,0.0,0.0]
[1779073050795,55.45,76745.7,0.0,-1.0,0.0,0.0]
[1779073051802,55.45,76752.47,0.0,-1.0,0.0,0.0]
[1779073052809,55.45,76755.47,0.0,-1.0,0.0,0.0]
[1779073053816,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073054765,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073054809,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073058237,55.45,76756.8,0.0,-1.0,0.0,0.0]
[1779073058260,55.45,76756.29,0.0,-1.0,0.0,0.0]
[1779073058311,55.45,76756.29,0.0,-1.0,0.0,0.0]
[1779073058851,55.45,76758.9,0.0,-1.0,0.0,0.0]
[1779073060524,55.45,76759.08,0.0,-1.0,0.0,0.0]
[1779073060560,55.45,76759.08,0.0,-1.0,0.0,0.0]
[1779073060865,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073062659,55.45,76759.69,0.0,-1.0,0.0,0.0]
[1779073062808,55.45,76759.69,0.0,-1.0,0.0,0.0]
[1779073062879,55.45,76758.79,0.0,-1.0,0.0,0.0]
[1779073063886,55.45,76760.28,0.0,-1.0,0.0,0.0]
[1779073065105,55.45,76760.28,0.0,-1.0,0.0,0.0]
[1779073065264,55.45,76767.72,0.0,-1.0,0.0,0.0]
[1779073065308,55.45,76767.72,0.0,-1.0,0.0,0.0]
[1779073065900,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066780,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066809,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066907,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779073067914,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779073068776,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779073068807,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779073068928,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073069818,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073070058,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073070097,55.45,76779.88,0.0,-1.0,0.0,0.0]
[1779073070942,55.45,76786.51,0.0,-1.0,0.0,0.0]
[1779073071949,55.45,76787.36,0.0,-1.0,0.0,0.0]
[1779073072956,55.45,76802.18,0.0,-1.0,0.0,0.0]
[1779073073871,55.45,76802.18,0.0,-1.0,0.0,0.0]
[1779073073964,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779073074971,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779073076038,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779073076130,55.45,76806.1,0.0,-1.0,0.0,0.0]
[1779073076987,55.45,76797.2,0.0,-1.0,0.0,0.0]
[1779073077992,55.45,76791.98,0.0,-1.0,0.0,0.0]
[1779073078999,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073080520,55.45,76793.59,0.0,-1.0,0.0,0.0]
[1779073080561,55.45,76793.59,0.0,-1.0,0.0,0.0]
[1779073083184,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779073083285,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779073084035,55.45,76792.49,0.0,-1.0,0.0,0.0]
[1779073086060,55.45,76792.56,0.0,-1.0,0.0,0.0]
[1779073086088,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073086711,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073086811,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073087056,55.45,76796.32,0.0,-1.0,0.0,0.0]
[1779073090077,55.45,76795.45,0.0,-1.0,0.0,0.0]
[1779073092091,55.45,76795.88,0.0,-1.0,0.0,0.0]
[1779073093098,55.45,76797.66,0.0,-1.0,0.0,0.0]
[1779073094105,55.45,76798.94,0.0,-1.0,0.0,0.0]
[1779073096119,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073096468,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073096559,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073097126,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779073098266,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779073099140,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073099482,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073099563,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073100058,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073100147,55.45,76794.06,0.0,-1.0,0.0,0.0]
[1779073101155,55.45,76791.8,0.0,-1.0,0.0,0.0]
[1779073102162,55.45,76790.85,0.0,-1.0,0.0,0.0]
[1779073104287,55.45,76790.33,0.0,-1.0,0.0,0.0]
[1779073104308,55.45,76790.33,0.0,-1.0,0.0,0.0]
[1779073108043,55.45,76790.23,0.0,-1.0,0.0,0.0]
[1779073108062,55.45,76790.23,0.0,-1.0,0.0,0.0]
[1779073108204,55.45,76789.33,0.0,-1.0,0.0,0.0]
[1779073108404,55.45,76789.33,0.0,-1.0,0.0,0.0]
[1779073108560,55.45,76789.33,0.0,-1.0,0.0,0.0]
[1779073109211,55.45,76790.07,0.0,-1.0,0.0,0.0]
[1779073110218,55.45,76791.13,0.0,-1.0,0.0,0.0]
[1779073111225,55.45,76791.11,0.0,-1.0,0.0,0.0]
[1779073114603,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073114809,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073115253,55.45,76788.52,0.0,-1.0,0.0,0.0]
[1779073116261,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117008,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117057,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117131,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117309,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117267,55.45,76783.26,0.0,-1.0,0.0,0.0]
[1779073120288,55.45,76774.11,0.0,-1.0,0.0,0.0]
[1779073121295,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073122305,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073122302,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073122560,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073123309,55.45,76768.38,0.0,-1.0,0.0,0.0]
[1779073125323,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073125746,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073125809,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073126331,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073126794,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073126810,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073127337,55.45,76768.52,0.0,-1.0,0.0,0.0]
[1779073128344,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073133735,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779073133808,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779073133836,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134683,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134809,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134879,55.45,76767.75,0.0,-1.0,0.0,0.0]
[1779073137787,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073137808,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073137879,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779073138414,55.45,76773.88,0.0,-1.0,0.0,0.0]
[1779073139421,55.45,76776.65,0.0,-1.0,0.0,0.0]
[1779073142274,55.45,76776.76,0.0,-1.0,0.0,0.0]
[1779073142308,55.45,76776.76,0.0,-1.0,0.0,0.0]
[1779073142342,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142922,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073143061,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073143074,55.45,76773.36,0.0,-1.0,0.0,0.0]
[1779073148484,55.45,76773.28,0.0,-1.0,0.0,0.0]
[1779073150323,55.45,76773.28,0.0,-1.0,0.0,0.0]
[1779073150560,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779073150645,55.45,76775.79,0.0,-1.0,0.0,0.0]
[1779073153520,55.45,76777.98,0.0,-1.0,0.0,0.0]
[1779073158555,55.45,76777.62,0.0,-1.0,0.0,0.0]
[1779073160436,55.45,76777.61,0.0,-1.0,0.0,0.0]
[1779073160561,55.45,76777.61,0.0,-1.0,0.0,0.0]
[1779073160569,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161708,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161809,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161810,55.45,76780.48,0.0,-1.0,0.0,0.0]
[1779073164757,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779073164808,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779073164858,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165604,55.45,76785.44,0.0,-1.0,0.0,0.0]
[1779073169139,55.45,76785.99,0.0,-1.0,0.0,0.0]
[1779073169308,55.45,76785.99,0.0,-1.0,0.0,0.0]
[1779073169356,55.45,76785.99,0.0,-1.0,0.0,0.0]
[1779073169569,55.45,76785.7,0.0,-1.0,0.0,0.0]
[1779073169632,55.45,76785.72,0.0,-1.0,0.0,0.0]
[1779073172086,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073172309,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073172363,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779073175314,55.45,76780.98,0.0,-1.0,0.0,0.0]
[1779073175558,55.45,76781.53,0.0,-1.0,0.0,0.0]
[1779073176159,55.45,76781.53,0.0,-1.0,0.0,0.0]
[1779073176307,55.45,76781.53,0.0,-1.0,0.0,0.0]
[1779073176313,55.45,76781.23,0.0,-1.0,0.0,0.0]
[1779073181717,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779073183604,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073183807,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073184711,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779073184809,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779073184909,55.45,76781.4,0.0,-1.0,0.0,0.0]
[1779073185745,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779073187759,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779073188648,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779073188807,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779073188908,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073189773,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073190630,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073190810,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073191049,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073191059,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073191150,55.45,76796.44,0.0,-1.0,0.0,0.0]
[1779073191787,55.45,76795.47,0.0,-1.0,0.0,0.0]
[1779073192794,55.45,76796.85,0.0,-1.0,0.0,0.0]
[1779073194622,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779073194808,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779073194809,55.45,76796.22,0.0,-1.0,0.0,0.0]
[1779073196069,55.45,76796.22,0.0,-1.0,0.0,0.0]
[1779073196308,55.45,76796.22,0.0,-1.0,0.0,0.0]
[1779073197831,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779073198837,55.45,76795.21,0.0,-1.0,0.0,0.0]
[1779073201268,55.45,76795.62,0.0,-1.0,0.0,0.0]
[1779073201309,55.45,76795.62,0.0,-1.0,0.0,0.0]
[1779073201411,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073201913,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073202082,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073202131,55.45,76800.81,0.0,-1.0,0.0,0.0]
[1779073202868,55.45,76797.36,0.0,-1.0,0.0,0.0]
[1779073203875,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779073205539,55.45,76795.41,0.0,-1.0,0.0,0.0]
[1779073205564,55.45,76795.41,0.0,-1.0,0.0,0.0]
[1779073205890,55.45,76800.49,0.0,-1.0,0.0,0.0]
[1779073206938,55.45,76818.19,0.0,-1.0,0.0,0.0]
[1779073207921,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779073208934,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779073209939,55.45,76842.93,0.0,-1.0,0.0,0.0]
[1779073211953,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779073212960,55.45,76860.69,0.0,-1.0,0.0,0.0]
[1779073213967,55.45,76861.86,0.0,-1.0,0.0,0.0]
[1779073216988,55.45,76866.61,0.0,-1.0,0.0,0.0]
[1779073217995,55.45,76870.39,0.0,-1.0,0.0,0.0]
[1779073221016,55.45,76869.2,0.0,-1.0,0.0,0.0]
[1779073222023,55.45,76867.41,0.0,-1.0,0.0,0.0]
[1779073223019,55.45,76867.41,0.0,-1.0,0.0,0.0]
[1779073223057,55.45,76867.41,0.0,-1.0,0.0,0.0]
[1779073224037,55.45,76868.8,0.0,-1.0,0.0,0.0]
[1779073226408,55.45,76868.72,0.0,-1.0,0.0,0.0]
[1779073226559,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779073228206,55.45,76869.01,0.0,-1.0,0.0,0.0]
[1779073228308,55.45,76869.01,0.0,-1.0,0.0,0.0]
[1779073228366,55.45,76870.97,0.0,-1.0,0.0,0.0]
[1779073229072,55.45,76871.94,0.0,-1.0,0.0,0.0]
[1779073230079,55.45,76870.14,0.0,-1.0,0.0,0.0]
[1779073231086,55.45,76869.69,0.0,-1.0,0.0,0.0]
[1779073232094,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073233100,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779073234107,55.45,76863.18,0.0,-1.0,0.0,0.0]
[1779073239142,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779073243170,55.45,76864.85,0.0,-1.0,0.0,0.0]
[1779073244177,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245184,55.45,76870.81,0.0,-1.0,0.0,0.0]
[1779073246191,55.45,76872.87,0.0,-1.0,0.0,0.0]
[1779073247198,55.45,76874.02,0.0,-1.0,0.0,0.0]
[1779073248205,55.45,76877.39,0.0,-1.0,0.0,0.0]
[1779073249212,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779073250219,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779073251226,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779073252059,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779073252233,55.45,76893.82,0.0,-1.0,0.0,0.0]
[1779073253240,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779073254247,55.45,76900.09,0.0,-1.0,0.0,0.0]
[1779073256261,55.45,76904.68,0.0,-1.0,0.0,0.0]
[1779073257268,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073259211,55.45,76902.53,0.0,-1.0,0.0,0.0]
[1779073259308,55.45,76902.53,0.0,-1.0,0.0,0.0]
[1779073259408,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779073259589,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779073259819,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779073262307,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779073263314,55.45,76897.94,0.0,-1.0,0.0,0.0]
[1779073265328,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779073265763,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779073265809,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779073266335,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073266564,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073267342,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779073268349,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073269275,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073269310,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073269364,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073269413,55.45,76883.51,0.0,-1.0,0.0,0.0]
[1779073269565,55.45,76883.51,0.0,-1.0,0.0,0.0]
[1779073275398,55.45,76882.91,0.0,-1.0,0.0,0.0]
[1779073276405,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073277412,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073277855,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073277960,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073278057,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073278419,55.45,76884.44,0.0,-1.0,0.0,0.0]
[1779073281440,55.45,76881.5,0.0,-1.0,0.0,0.0]
[1779073282447,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779073284461,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073284703,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073284810,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073284843,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073285059,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073285468,55.45,76882.76,0.0,-1.0,0.0,0.0]
[1779073289496,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779073289562,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779073290503,55.45,76889.08,0.0,-1.0,0.0,0.0]
[1779073290915,55.45,76889.08,0.0,-1.0,0.0,0.0]
[1779073291062,55.45,76889.08,0.0,-1.0,0.0,0.0]
[1779073291510,55.45,76889.59,0.0,-1.0,0.0,0.0]
[1779073292517,55.45,76888.62,0.0,-1.0,0.0,0.0]
[1779073293524,55.45,76891.14,0.0,-1.0,0.0,0.0]
[1779073294531,55.45,76899.19,0.0,-1.0,0.0,0.0]
[1779073295539,55.45,76916.28,0.0,-1.0,0.0,0.0]
[1779073296551,55.45,76917.54,0.0,-1.0,0.0,0.0]
[1779073297558,55.45,76915.07,0.0,-1.0,0.0,0.0]
[1779073299169,55.45,76915.84,0.0,-1.0,0.0,0.0]
[1779073301197,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779073301313,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779073301352,55.45,76916.0,0.0,-1.0,0.0,0.0]
[1779073301562,55.45,76916.0,0.0,-1.0,0.0,0.0]
[1779073302593,55.45,76916.88,0.0,-1.0,0.0,0.0]
[1779073303600,55.45,76919.89,0.0,-1.0,0.0,0.0]
[1779073304607,55.45,76916.49,0.0,-1.0,0.0,0.0]
[1779073305614,55.45,76915.45,0.0,-1.0,0.0,0.0]
[1779073306621,55.45,76913.22,0.0,-1.0,0.0,0.0]
[1779073307636,55.45,76910.73,0.0,-1.0,0.0,0.0]
[1779073309263,55.45,76910.73,0.0,-1.0,0.0,0.0]
[1779073309309,55.45,76910.73,0.0,-1.0,0.0,0.0]
[1779073309406,55.45,76910.73,0.0,-1.0,0.0,0.0]
[1779073309410,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073309562,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073311662,55.45,76902.05,0.0,-1.0,0.0,0.0]
[1779073312669,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073314279,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073314308,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073314318,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073314645,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073314810,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073314909,55.45,76899.9,0.0,-1.0,0.0,0.0]
[1779073315690,55.45,76900.81,0.0,-1.0,0.0,0.0]
[1779073316697,55.45,76899.87,0.0,-1.0,0.0,0.0]
[1779073318711,55.45,76901.8,0.0,-1.0,0.0,0.0]
[1779073319718,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779073320725,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073321676,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073321809,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073322061,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073322128,55.45,76892.79,0.0,-1.0,0.0,0.0]
[1779073323752,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325152,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325224,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325309,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325320,55.45,76897.74,0.0,-1.0,0.0,0.0]
[1779073325764,55.45,76899.99,0.0,-1.0,0.0,0.0]
[1779073328510,55.45,76899.91,0.0,-1.0,0.0,0.0]
[1779073328564,55.45,76899.91,0.0,-1.0,0.0,0.0]
[1779073328561,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073328813,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073328895,55.45,76903.94,0.0,-1.0,0.0,0.0]
[1779073329792,55.45,76906.06,0.0,-1.0,0.0,0.0]
[1779073331806,55.45,76922.04,0.0,-1.0,0.0,0.0]
[1779073332813,55.45,76924.64,0.0,-1.0,0.0,0.0]
[1779073337451,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779073337528,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779073337558,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779073337486,55.45,76925.2,0.0,-1.0,0.0,0.0]
[1779073339864,55.45,76926.93,0.0,-1.0,0.0,0.0]
[1779073340871,55.45,76925.72,0.0,-1.0,0.0,0.0]
[1779073341880,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779073342886,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073343887,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073344061,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073344356,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073344562,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073344451,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779073345907,55.45,76939.56,0.0,-1.0,0.0,0.0]
[1779073348928,55.45,76935.43,0.0,-1.0,0.0,0.0]
[1779073349935,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350674,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350680,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350809,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350942,55.45,76927.3,0.0,-1.0,0.0,0.0]
[1779073351949,55.45,76929.69,0.0,-1.0,0.0,0.0]
[1779073353963,55.45,76928.66,0.0,-1.0,0.0,0.0]
[1779073355977,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073357467,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073357513,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073357563,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073357519,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779073358998,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779073361012,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779073362019,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073362613,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073362618,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073362809,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073363026,55.45,76929.34,0.0,-1.0,0.0,0.0]
[1779073365040,55.45,76930.6,0.0,-1.0,0.0,0.0]
[1779073366047,55.45,76932.66,0.0,-1.0,0.0,0.0]
[1779073368061,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073368776,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073368780,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073368810,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369068,55.45,76940.38,0.0,-1.0,0.0,0.0]
[1779073371082,55.45,76941.29,0.0,-1.0,0.0,0.0]
[1779073372397,55.45,76941.29,0.0,-1.0,0.0,0.0]
[1779073372565,55.45,76941.29,0.0,-1.0,0.0,0.0]
[1779073372438,55.45,76942.18,0.0,-1.0,0.0,0.0]
[1779073373096,55.45,76940.3,0.0,-1.0,0.0,0.0]
[1779073374103,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073374989,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073375061,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073375110,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779073376104,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779073376309,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779073382159,55.45,76939.28,0.0,-1.0,0.0,0.0]
[1779073384611,55.45,76938.63,0.0,-1.0,0.0,0.0]
[1779073384175,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073384661,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073384809,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073385194,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779073386199,55.45,76939.11,0.0,-1.0,0.0,0.0]
[1779073389292,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779073389298,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779073389310,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779073389390,55.45,76937.05,0.0,-1.0,0.0,0.0]
[1779073390227,55.45,76934.69,0.0,-1.0,0.0,0.0]
[1779073391234,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073393461,55.45,76933.97,0.0,-1.0,0.0,0.0]
[1779073393525,55.45,76933.97,0.0,-1.0,0.0,0.0]
[1779073393559,55.45,76933.97,0.0,-1.0,0.0,0.0]
[1779073393555,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779073400297,55.45,76933.84,0.0,-1.0,0.0,0.0]
[1779073402464,55.45,76933.24,0.0,-1.0,0.0,0.0]
[1779073402534,55.45,76933.24,0.0,-1.0,0.0,0.0]
[1779073402561,55.45,76933.24,0.0,-1.0,0.0,0.0]
[1779073402632,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073407346,55.45,76933.1,0.0,-1.0,0.0,0.0]
[1779073409360,55.45,76925.31,0.0,-1.0,0.0,0.0]
[1779073410367,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779073411460,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779073411541,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779073411552,55.45,76916.17,0.0,-1.0,0.0,0.0]
[1779073412924,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073413153,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073417417,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073418993,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419061,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073422452,55.45,76916.74,0.0,-1.0,0.0,0.0]
[1779073432522,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779073435155,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073435309,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073435543,55.45,76916.49,0.0,-1.0,0.0,0.0]
[1779073436550,55.45,76910.2,0.0,-1.0,0.0,0.0]
[1779073437557,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438564,55.45,76904.43,0.0,-1.0,0.0,0.0]
[1779073441585,55.45,76902.59,0.0,-1.0,0.0,0.0]
[1779073442593,55.45,76898.72,0.0,-1.0,0.0,0.0]
[1779073443600,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073444099,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073444291,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073444309,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073444607,55.45,76894.47,0.0,-1.0,0.0,0.0]
[1779073445614,55.45,76889.54,0.0,-1.0,0.0,0.0]
[1779073446621,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779073447858,55.45,76891.68,0.0,-1.0,0.0,0.0]
[1779073448212,55.45,76891.68,0.0,-1.0,0.0,0.0]
[1779073448698,55.45,76891.68,0.0,-1.0,0.0,0.0]
[1779073448635,55.45,76890.37,0.0,-1.0,0.0,0.0]
[1779073448898,55.45,76890.37,0.0,-1.0,0.0,0.0]
[1779073449642,55.45,76888.81,0.0,-1.0,0.0,0.0]
[1779073450649,55.45,76886.42,0.0,-1.0,0.0,0.0]
[1779073451656,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073452011,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073452067,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073453670,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779073456520,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779073456559,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779073457405,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457560,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457698,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779073458705,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779073460733,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779073461740,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779073463618,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779073463665,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073463808,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073465768,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073466786,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073466808,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073467555,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073467567,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073467651,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073467783,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073469796,55.45,76877.04,0.0,-1.0,0.0,0.0]
[1779073471810,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073473495,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073473552,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073473560,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073473596,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073473824,55.45,76869.01,0.0,-1.0,0.0,0.0]
[1779073476846,55.45,76877.31,0.0,-1.0,0.0,0.0]
[1779073477853,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073478771,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073478811,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073479541,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073479559,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073479638,55.45,76882.15,0.0,-1.0,0.0,0.0]
[1779073479867,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481408,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481561,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481611,55.45,76889.15,0.0,-1.0,0.0,0.0]
[1779073481881,55.45,76890.09,0.0,-1.0,0.0,0.0]
[1779073483540,55.45,76890.09,0.0,-1.0,0.0,0.0]
[1779073483560,55.45,76890.09,0.0,-1.0,0.0,0.0]
[1779073483591,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073483895,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073485909,55.45,76895.62,0.0,-1.0,0.0,0.0]
[1779073488930,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073491951,55.45,76892.9,0.0,-1.0,0.0,0.0]
[1779073492958,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779073493965,55.45,76908.78,0.0,-1.0,0.0,0.0]
[1779073494972,55.45,76912.54,0.0,-1.0,0.0,0.0]
[1779073495979,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073497516,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073497526,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073497561,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073497661,55.45,76909.96,0.0,-1.0,0.0,0.0]
[1779073501014,55.45,76910.82,0.0,-1.0,0.0,0.0]
[1779073502021,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503375,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503465,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503561,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503562,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073504035,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073504773,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073504808,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505042,55.45,76898.91,0.0,-1.0,0.0,0.0]
[1779073506055,55.45,76898.91,0.0,-1.0,0.0,0.0]
[1779073506060,55.45,76898.91,0.0,-1.0,0.0,0.0]
[1779073506156,55.45,76895.95,0.0,-1.0,0.0,0.0]
[1779073507160,55.45,76895.95,0.0,-1.0,0.0,0.0]
[1779073507308,55.45,76895.95,0.0,-1.0,0.0,0.0]
[1779073507374,55.45,76895.0,0.0,-1.0,0.0,0.0]
[1779073508065,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509072,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779073512093,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779073513100,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514013,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514058,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514157,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514316,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514401,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515114,55.45,76894.07,0.0,-1.0,0.0,0.0]
[1779073520499,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779073520558,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779073520659,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521019,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521063,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521156,55.45,76890.36,0.0,-1.0,0.0,0.0]
[1779073523170,55.45,76889.07,0.0,-1.0,0.0,0.0]
[1779073525184,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779073526568,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779073526618,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073526810,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073530229,55.45,76892.24,0.0,-1.0,0.0,0.0]
[1779073530309,55.45,76892.24,0.0,-1.0,0.0,0.0]
[1779073530330,55.45,76893.08,0.0,-1.0,0.0,0.0]
[1779073531226,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073532936,55.45,76893.52,0.0,-1.0,0.0,0.0]
[1779073533059,55.45,76893.52,0.0,-1.0,0.0,0.0]
[1779073534247,55.45,76892.54,0.0,-1.0,0.0,0.0]
[1779073535255,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536261,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779073536991,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779073536996,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779073537058,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779073537268,55.45,76897.79,0.0,-1.0,0.0,0.0]
[1779073539282,55.45,76897.14,0.0,-1.0,0.0,0.0]
[1779073542690,55.45,76896.81,0.0,-1.0,0.0,0.0]
[1779073542739,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073542808,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073542817,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543060,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779073543310,55.45,76898.21,0.0,-1.0,0.0,0.0]
[1779073544317,55.45,76898.73,0.0,-1.0,0.0,0.0]
[1779073547338,55.45,76899.37,0.0,-1.0,0.0,0.0]
[1779073548345,55.45,76897.06,0.0,-1.0,0.0,0.0]
[1779073550272,55.45,76896.94,0.0,-1.0,0.0,0.0]
[1779073550308,55.45,76896.94,0.0,-1.0,0.0,0.0]
[1779073550616,55.45,76896.94,0.0,-1.0,0.0,0.0]
[1779073550808,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073553496,55.45,76895.77,0.0,-1.0,0.0,0.0]
[1779073553560,55.45,76895.77,0.0,-1.0,0.0,0.0]
[1779073553645,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554742,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554387,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555394,55.45,76903.45,0.0,-1.0,0.0,0.0]
[1779073556401,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779073557408,55.45,76907.42,0.0,-1.0,0.0,0.0]
[1779073558415,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779073559012,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779073559056,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779073559422,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779073560429,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561436,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073562449,55.45,76917.8,0.0,-1.0,0.0,0.0]
[1779073564463,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779073565470,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779073566477,55.45,76916.51,0.0,-1.0,0.0,0.0]
[1779073567808,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779073568493,55.45,76930.47,0.0,-1.0,0.0,0.0]
[1779073569500,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570810,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570510,55.45,76932.35,0.0,-1.0,0.0,0.0]
[1779073571528,55.45,76931.8,0.0,-1.0,0.0,0.0]
[1779073572536,55.45,76925.39,0.0,-1.0,0.0,0.0]
[1779073573542,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574551,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779073575273,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779073575311,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779073575661,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779073575759,55.45,76920.4,0.0,-1.0,0.0,0.0]
[1779073576809,55.45,76920.4,0.0,-1.0,0.0,0.0]
[1779073576909,55.45,76920.16,0.0,-1.0,0.0,0.0]
[1779073581856,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581878,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779073582058,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779073582607,55.45,76920.25,0.0,-1.0,0.0,0.0]
[1779073583636,55.45,76919.29,0.0,-1.0,0.0,0.0]
[1779073584624,55.45,76911.93,0.0,-1.0,0.0,0.0]
[1779073585631,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586384,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586559,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586638,55.45,76909.8,0.0,-1.0,0.0,0.0]
[1779073587645,55.45,76913.02,0.0,-1.0,0.0,0.0]
[1779073588652,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589470,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589562,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589659,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779073591674,55.45,76920.69,0.0,-1.0,0.0,0.0]
[1779073592681,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593615,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593688,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594396,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594562,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594695,55.45,76927.61,0.0,-1.0,0.0,0.0]
[1779073595702,55.45,76931.43,0.0,-1.0,0.0,0.0]
[1779073596709,55.45,76930.65,0.0,-1.0,0.0,0.0]
[1779073600737,55.45,76928.41,0.0,-1.0,0.0,0.0]
[1779073603758,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779073608793,55.45,76925.0,0.0,-1.0,0.0,0.0]
[1779073609304,55.45,76925.0,0.0,-1.0,0.0,0.0]
[1779073609800,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610756,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610811,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610853,55.45,76922.9,0.0,-1.0,0.0,0.0]
[1779073614835,55.45,76923.36,0.0,-1.0,0.0,0.0]
[1779073615846,55.45,76921.29,0.0,-1.0,0.0,0.0]
[1779073616855,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617810,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617860,55.45,76910.22,0.0,-1.0,0.0,0.0]
[1779073618059,55.45,76910.22,0.0,-1.0,0.0,0.0]
[1779073618867,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073620881,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779073621888,55.45,76911.97,0.0,-1.0,0.0,0.0]
[1779073622895,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623812,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623902,55.45,76913.85,0.0,-1.0,0.0,0.0]
[1779073624059,55.45,76913.85,0.0,-1.0,0.0,0.0]
[1779073624808,55.45,76913.85,0.0,-1.0,0.0,0.0]
[1779073624909,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625916,55.45,76919.69,0.0,-1.0,0.0,0.0]
[1779073629945,55.45,76921.86,0.0,-1.0,0.0,0.0]
[1779073630951,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631887,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631958,55.45,76926.82,0.0,-1.0,0.0,0.0]
[1779073632058,55.45,76926.82,0.0,-1.0,0.0,0.0]
[1779073633972,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779073634164,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779073634312,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779073634979,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635685,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635808,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073641021,55.45,76931.33,0.0,-1.0,0.0,0.0]
[1779073645595,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073645808,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073646150,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073646308,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073646327,55.45,76930.55,0.0,-1.0,0.0,0.0]
[1779073649077,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650832,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073651061,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073651091,55.45,76932.19,0.0,-1.0,0.0,0.0]
[1779073653110,55.45,76940.86,0.0,-1.0,0.0,0.0]
[1779073654113,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655121,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779073656151,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779073656308,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779073657753,55.45,76950.99,0.0,-1.0,0.0,0.0]
[1779073657809,55.45,76950.99,0.0,-1.0,0.0,0.0]
[1779073657854,55.45,76951.09,0.0,-1.0,0.0,0.0]
[1779073661165,55.45,76956.71,0.0,-1.0,0.0,0.0]
[1779073662172,55.45,76958.88,0.0,-1.0,0.0,0.0]
[1779073664902,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073665058,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073665194,55.45,76963.08,0.0,-1.0,0.0,0.0]
[1779073666203,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073669721,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073669813,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073671240,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779073672247,55.45,76970.37,0.0,-1.0,0.0,0.0]
[1779073673310,55.45,76970.37,0.0,-1.0,0.0,0.0]
[1779073673538,55.45,76970.37,0.0,-1.0,0.0,0.0]
[1779073673573,55.45,76970.37,0.0,-1.0,0.0,0.0]
[1779073673674,55.45,76971.4,0.0,-1.0,0.0,0.0]
[1779073675268,55.45,76972.5,0.0,-1.0,0.0,0.0]
[1779073676275,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677568,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677808,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677896,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678289,55.45,76965.27,0.0,-1.0,0.0,0.0]
[1779073679296,55.45,76963.67,0.0,-1.0,0.0,0.0]
[1779073681310,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682431,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682560,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682782,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682811,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682997,55.45,76955.73,0.0,-1.0,0.0,0.0]
[1779073687353,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688359,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073689252,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073689306,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073689366,55.45,76975.73,0.0,-1.0,0.0,0.0]
[1779073692387,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779073693394,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073694403,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073694563,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073694658,55.45,76964.25,0.0,-1.0,0.0,0.0]
[1779073695408,55.45,76963.12,0.0,-1.0,0.0,0.0]
[1779073696429,55.45,76963.12,0.0,-1.0,0.0,0.0]
[1779073696560,55.45,76963.12,0.0,-1.0,0.0,0.0]
[1779073696583,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073697905,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073698058,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073698429,55.45,76963.93,0.0,-1.0,0.0,0.0]
[1779073700018,55.45,76963.93,0.0,-1.0,0.0,0.0]
[1779073700062,55.45,76963.93,0.0,-1.0,0.0,0.0]
[1779073700059,55.45,76966.7,0.0,-1.0,0.0,0.0]
[1779073700404,55.45,76966.7,0.0,-1.0,0.0,0.0]
[1779073700562,55.45,76966.7,0.0,-1.0,0.0,0.0]
[1779073700663,55.45,76969.56,0.0,-1.0,0.0,0.0]
[1779073703464,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073708372,55.45,76967.94,0.0,-1.0,0.0,0.0]
[1779073708553,55.45,76967.94,0.0,-1.0,0.0,0.0]
[1779073708559,55.45,76967.94,0.0,-1.0,0.0,0.0]
[1779073708568,55.45,76968.28,0.0,-1.0,0.0,0.0]
[1779073711521,55.45,76968.23,0.0,-1.0,0.0,0.0]
[1779073715549,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073717090,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073717109,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073717308,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073718023,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073718060,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073718124,55.45,76967.29,0.0,-1.0,0.0,0.0]
[1779073718570,55.45,76966.42,0.0,-1.0,0.0,0.0]
[1779073719577,55.45,76965.46,0.0,-1.0,0.0,0.0]
[1779073722493,55.45,76965.61,0.0,-1.0,0.0,0.0]
[1779073722560,55.45,76965.61,0.0,-1.0,0.0,0.0]
[1779073722598,55.45,76966.59,0.0,-1.0,0.0,0.0]
[1779073726627,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727500,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727567,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073727634,55.45,76958.82,0.0,-1.0,0.0,0.0]
[1779073728273,55.45,76958.82,0.0,-1.0,0.0,0.0]
[1779073728307,55.45,76958.82,0.0,-1.0,0.0,0.0]
[1779073728641,55.45,76956.98,0.0,-1.0,0.0,0.0]
[1779073730655,55.45,76958.47,0.0,-1.0,0.0,0.0]
[1779073733058,55.45,76959.1,0.0,-1.0,0.0,0.0]
[1779073733072,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073733308,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073737704,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073739064,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073739308,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073739575,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073739810,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073739865,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073740799,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073740809,55.45,76957.08,0.0,-1.0,0.0,0.0]
[1779073740906,55.45,76954.51,0.0,-1.0,0.0,0.0]
[1779073742741,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073743209,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073743312,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073743595,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073743808,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073743909,55.45,76956.29,0.0,-1.0,0.0,0.0]
[1779073744756,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779073747777,55.45,76956.35,0.0,-1.0,0.0,0.0]
[1779073749676,55.45,76956.19,0.0,-1.0,0.0,0.0]
[1779073749810,55.45,76956.19,0.0,-1.0,0.0,0.0]
[1779073753820,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073754860,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073755059,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073755168,55.45,76953.64,0.0,-1.0,0.0,0.0]
[1779073755309,55.45,76953.64,0.0,-1.0,0.0,0.0]
[1779073755839,55.45,76952.15,0.0,-1.0,0.0,0.0]
[1779073756848,55.45,76950.05,0.0,-1.0,0.0,0.0]
[1779073759869,55.45,76951.04,0.0,-1.0,0.0,0.0]
[1779073760612,55.45,76951.04,0.0,-1.0,0.0,0.0]
[1779073760808,55.45,76951.04,0.0,-1.0,0.0,0.0]
[1779073760876,55.45,76951.84,0.0,-1.0,0.0,0.0]
[1779073765911,55.45,76951.96,0.0,-1.0,0.0,0.0]
[1779073767931,55.45,76954.68,0.0,-1.0,0.0,0.0]
[1779073768938,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073769764,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073769808,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073769945,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073771959,55.45,76954.46,0.0,-1.0,0.0,0.0]
[1779073774199,55.45,76953.93,0.0,-1.0,0.0,0.0]
[1779073774308,55.45,76953.93,0.0,-1.0,0.0,0.0]
[1779073774980,55.45,76953.8,0.0,-1.0,0.0,0.0]
[1779073780017,55.45,76953.76,0.0,-1.0,0.0,0.0]
[1779073785051,55.45,76953.36,0.0,-1.0,0.0,0.0]
[1779073786789,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779073786815,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779073789079,55.45,76955.45,0.0,-1.0,0.0,0.0]
[1779073790086,55.45,76954.65,0.0,-1.0,0.0,0.0]
[1779073793107,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779073793417,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779073793559,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779073794114,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073794571,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073794809,55.45,76950.3,0.0,-1.0,0.0,0.0]
[1779073795121,55.45,76950.4,0.0,-1.0,0.0,0.0]
[1779073797135,55.45,76951.91,0.0,-1.0,0.0,0.0]
[1779073798436,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779073798559,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779073799149,55.45,76950.95,0.0,-1.0,0.0,0.0]
[1779073800156,55.45,76949.16,0.0,-1.0,0.0,0.0]
[1779073802103,55.45,76948.7,0.0,-1.0,0.0,0.0]
[1779073802170,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779073802309,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779073803177,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073803502,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073803561,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073804186,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073805194,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073805372,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073805495,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073805561,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073806201,55.45,76963.1,0.0,-1.0,0.0,0.0]
[1779073807125,55.45,76963.1,0.0,-1.0,0.0,0.0]
[1779073807225,55.45,76968.36,0.0,-1.0,0.0,0.0]
[1779073807308,55.45,76968.36,0.0,-1.0,0.0,0.0]
[1779073808215,55.45,76970.4,0.0,-1.0,0.0,0.0]
[1779073811236,55.45,76967.61,0.0,-1.0,0.0,0.0]
[1779073812243,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073813331,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073813562,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073814097,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073814139,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779073814308,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779073816272,55.45,76967.01,0.0,-1.0,0.0,0.0]
[1779073818285,55.45,76967.92,0.0,-1.0,0.0,0.0]
[1779073823026,55.45,76967.83,0.0,-1.0,0.0,0.0]
[1779073823057,55.45,76967.83,0.0,-1.0,0.0,0.0]
[1779073823320,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824327,55.45,76964.09,0.0,-1.0,0.0,0.0]
[1779073825948,55.45,76964.09,0.0,-1.0,0.0,0.0]
[1779073826057,55.45,76964.09,0.0,-1.0,0.0,0.0]
[1779073826091,55.45,76963.75,0.0,-1.0,0.0,0.0]
[1779073827526,55.45,76964.44,0.0,-1.0,0.0,0.0]
[1779073827558,55.45,76964.44,0.0,-1.0,0.0,0.0]
[1779073827627,55.45,76959.32,0.0,-1.0,0.0,0.0]
[1779073828355,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829720,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829808,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829896,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073830369,55.45,76950.67,0.0,-1.0,0.0,0.0]
[1779073831376,55.45,76950.93,0.0,-1.0,0.0,0.0]
[1779073837066,55.45,76950.67,0.0,-1.0,0.0,0.0]
[1779073837309,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073841446,55.45,76949.54,0.0,-1.0,0.0,0.0]
[1779073842453,55.45,76948.8,0.0,-1.0,0.0,0.0]
[1779073843460,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073844265,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073844310,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073844946,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073845059,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073845159,55.45,76947.16,0.0,-1.0,0.0,0.0]
[1779073846481,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779073848495,55.45,76945.03,0.0,-1.0,0.0,0.0]
[1779073853530,55.45,76945.33,0.0,-1.0,0.0,0.0]
[1779073856107,55.45,76944.78,0.0,-1.0,0.0,0.0]
[1779073856248,55.45,76944.78,0.0,-1.0,0.0,0.0]
[1779073856257,55.45,76944.57,0.0,-1.0,0.0,0.0]
[1779073856309,55.45,76944.57,0.0,-1.0,0.0,0.0]
[1779073859572,55.45,76945.6,0.0,-1.0,0.0,0.0]
[1779073863182,55.45,76946.14,0.0,-1.0,0.0,0.0]
[1779073863307,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779073863601,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864477,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864561,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864607,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779073865614,55.45,76941.95,0.0,-1.0,0.0,0.0]
[1779073867628,55.45,76942.99,0.0,-1.0,0.0,0.0]
[1779073871656,55.45,76943.91,0.0,-1.0,0.0,0.0]
[1779073872664,55.45,76942.16,0.0,-1.0,0.0,0.0]
[1779073874807,55.45,76942.5,0.0,-1.0,0.0,0.0]
[1779073874892,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875684,55.45,76946.26,0.0,-1.0,0.0,0.0]
[1779073876691,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779073878065,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779073878101,55.45,76945.92,0.0,-1.0,0.0,0.0]
[1779073878309,55.45,76945.92,0.0,-1.0,0.0,0.0]
[1779073878706,55.45,76943.04,0.0,-1.0,0.0,0.0]
[1779073879713,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073882602,55.45,76941.64,0.0,-1.0,0.0,0.0]
[1779073882808,55.45,76941.64,0.0,-1.0,0.0,0.0]
[1779073882844,55.45,76938.62,0.0,-1.0,0.0,0.0]
[1779073885755,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779073886762,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073887811,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073888059,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073888102,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073888159,55.45,76927.58,0.0,-1.0,0.0,0.0]
[1779073888307,55.45,76927.58,0.0,-1.0,0.0,0.0]
[1779073890790,55.45,76926.49,0.0,-1.0,0.0,0.0]
[1779073891797,55.45,76926.56,0.0,-1.0,0.0,0.0]
[1779073893811,55.45,76927.89,0.0,-1.0,0.0,0.0]
[1779073895825,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073896989,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073897059,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073897090,55.45,76936.38,0.0,-1.0,0.0,0.0]
[1779073897548,55.45,76936.38,0.0,-1.0,0.0,0.0]
[1779073897559,55.45,76936.38,0.0,-1.0,0.0,0.0]
[1779073897839,55.45,76935.18,0.0,-1.0,0.0,0.0]
[1779073898846,55.45,76934.13,0.0,-1.0,0.0,0.0]
[1779073900860,55.45,76935.33,0.0,-1.0,0.0,0.0]
[1779073902991,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073903060,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073903229,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073903308,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073903282,55.45,76935.13,0.0,-1.0,0.0,0.0]
[1779073903881,55.45,76935.89,0.0,-1.0,0.0,0.0]
[1779073904888,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779073909923,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910419,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910563,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910729,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910809,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910930,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073915965,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779073918986,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920087,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920311,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920318,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073920523,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073920563,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073922007,55.45,76929.23,0.0,-1.0,0.0,0.0]
[1779073924562,55.45,76929.05,0.0,-1.0,0.0,0.0]
[1779073924810,55.45,76929.05,0.0,-1.0,0.0,0.0]
[1779073927043,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928191,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928314,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928249,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779073928442,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779073928565,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779073929058,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779073930064,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073932078,55.45,76915.94,0.0,-1.0,0.0,0.0]
[1779073932729,55.45,76915.94,0.0,-1.0,0.0,0.0]
[1779073932812,55.45,76915.94,0.0,-1.0,0.0,0.0]
[1779073933085,55.45,76913.38,0.0,-1.0,0.0,0.0]
[1779073934092,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935181,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935314,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073937114,55.45,76908.09,0.0,-1.0,0.0,0.0]
[1779073940784,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779073940808,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779073941142,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779073942149,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073942878,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073943061,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073943156,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073944167,55.45,76903.72,0.0,-1.0,0.0,0.0]
[1779073946179,55.45,76903.03,0.0,-1.0,0.0,0.0]
[1779073947186,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779073948610,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073948809,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073949126,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073949309,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073949363,55.45,76903.07,0.0,-1.0,0.0,0.0]
[1779073951215,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779073952222,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779073953229,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953705,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953808,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953940,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073954069,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073954236,55.45,76901.53,0.0,-1.0,0.0,0.0]
[1779073956250,55.45,76900.7,0.0,-1.0,0.0,0.0]
[1779073960278,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960574,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960810,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960863,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073961059,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073961285,55.45,76897.1,0.0,-1.0,0.0,0.0]
[1779073962292,55.45,76895.79,0.0,-1.0,0.0,0.0]
[1779073963300,55.45,76895.06,0.0,-1.0,0.0,0.0]
[1779073965313,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073966291,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073966308,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073966320,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073966666,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073966813,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073972362,55.45,76893.36,0.0,-1.0,0.0,0.0]
[1779073973999,55.45,76892.77,0.0,-1.0,0.0,0.0]
[1779073974058,55.45,76892.77,0.0,-1.0,0.0,0.0]
[1779073974272,55.45,76892.77,0.0,-1.0,0.0,0.0]
[1779073974310,55.45,76892.77,0.0,-1.0,0.0,0.0]
[1779073974376,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779073978883,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979059,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979087,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979446,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979560,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979592,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779073982443,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073984239,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073984309,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073984342,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984659,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984809,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984862,55.45,76879.48,0.0,-1.0,0.0,0.0]
[1779073985462,55.45,76880.69,0.0,-1.0,0.0,0.0]
[1779073986469,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779073988686,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073988807,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989036,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989061,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989088,55.45,76885.66,0.0,-1.0,0.0,0.0]
[1779073994525,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073996540,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073997744,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073997808,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073998406,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073997838,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998560,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998645,55.45,76875.51,0.0,-1.0,0.0,0.0]
[1779074001576,55.45,76872.79,0.0,-1.0,0.0,0.0]
[1779074003388,55.45,76872.79,0.0,-1.0,0.0,0.0]
[1779074003393,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003572,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003590,55.45,76870.46,0.0,-1.0,0.0,0.0]
[1779074004700,55.45,76870.46,0.0,-1.0,0.0,0.0]
[1779074004809,55.45,76870.46,0.0,-1.0,0.0,0.0]
[1779074004838,55.45,76864.72,0.0,-1.0,0.0,0.0]
[1779074005604,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779074009632,55.45,76862.82,0.0,-1.0,0.0,0.0]
[1779074011646,55.45,76862.38,0.0,-1.0,0.0,0.0]
[1779074014005,55.45,76862.51,0.0,-1.0,0.0,0.0]
[1779074014059,55.45,76862.51,0.0,-1.0,0.0,0.0]
[1779074014159,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779074014667,55.45,76864.89,0.0,-1.0,0.0,0.0]
[1779074016282,55.45,76864.89,0.0,-1.0,0.0,0.0]
[1779074016309,55.45,76864.89,0.0,-1.0,0.0,0.0]
[1779074016410,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074020710,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074022040,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074022067,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074022141,55.45,76862.06,0.0,-1.0,0.0,0.0]
[1779074023731,55.45,76860.31,0.0,-1.0,0.0,0.0]
[1779074028766,55.45,76857.37,0.0,-1.0,0.0,0.0]
[1779074029847,55.45,76857.37,0.0,-1.0,0.0,0.0]
[1779074030062,55.45,76857.37,0.0,-1.0,0.0,0.0]
[1779074030107,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074030916,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074031060,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074032963,55.45,76858.01,0.0,-1.0,0.0,0.0]
[1779074033061,55.45,76858.01,0.0,-1.0,0.0,0.0]
[1779074033062,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779074034019,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779074034060,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779074034116,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074034808,55.45,76866.24,0.0,-1.0,0.0,0.0]
[1779074035815,55.45,76866.88,0.0,-1.0,0.0,0.0]
[1779074036822,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074037756,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074037829,55.45,76868.24,0.0,-1.0,0.0,0.0]
[1779074038836,55.45,76867.0,0.0,-1.0,0.0,0.0]
[1779074039843,55.45,76868.47,0.0,-1.0,0.0,0.0]
[1779074041692,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779074041857,55.45,76868.22,0.0,-1.0,0.0,0.0]
[1779074043884,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779074044891,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779074045898,55.45,76854.48,0.0,-1.0,0.0,0.0]
[1779074047912,55.45,76850.72,0.0,-1.0,0.0,0.0]
[1779074049926,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779074051295,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779074051308,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779074051396,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074051940,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074052743,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074052811,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074053954,55.45,76846.11,0.0,-1.0,0.0,0.0]
[1779074054961,55.45,76844.44,0.0,-1.0,0.0,0.0]
[1779074059996,55.45,76844.6,0.0,-1.0,0.0,0.0]
[1779074061003,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779074062414,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779074062456,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074062564,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074062916,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074063058,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074064024,55.45,76845.17,0.0,-1.0,0.0,0.0]
[1779074066038,55.45,76844.58,0.0,-1.0,0.0,0.0]
[1779074068052,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779074069059,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074069539,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074069557,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070362,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070405,55.45,76836.22,0.0,-1.0,0.0,0.0]
[1779074070566,55.45,76836.22,0.0,-1.0,0.0,0.0]
[1779074071073,55.45,76835.97,0.0,-1.0,0.0,0.0]
[1779074072082,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779074075104,55.45,76835.76,0.0,-1.0,0.0,0.0]
[1779074077118,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779074079132,55.45,76831.38,0.0,-1.0,0.0,0.0]
[1779074080299,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081120,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081309,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081811,55.45,76829.71,0.0,-1.0,0.0,0.0]
[1779074082153,55.45,76827.18,0.0,-1.0,0.0,0.0]
[1779074085177,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086387,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086488,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074086562,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074087191,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779074089205,55.45,76831.9,0.0,-1.0,0.0,0.0]
[1779074092226,55.45,76836.0,0.0,-1.0,0.0,0.0]
[1779074093233,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074094369,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074094463,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074094562,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074095731,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779074095808,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779074096254,55.45,76842.0,0.0,-1.0,0.0,0.0]
[1779074097261,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098191,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098312,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098338,55.45,76836.46,0.0,-1.0,0.0,0.0]
[1779074101053,55.45,76836.79,0.0,-1.0,0.0,0.0]
[1779074101310,55.45,76836.79,0.0,-1.0,0.0,0.0]
[1779074101393,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779074102507,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779074102562,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779074103303,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779074104310,55.45,76832.75,0.0,-1.0,0.0,0.0]
[1779074105320,55.45,76831.05,0.0,-1.0,0.0,0.0]
[1779074106327,55.45,76832.35,0.0,-1.0,0.0,0.0]
[1779074107334,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779074108341,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074109086,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074109316,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074110360,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074110805,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074111058,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074111367,55.45,76845.28,0.0,-1.0,0.0,0.0]
[1779074116409,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074116615,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074116810,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074119430,55.45,76847.05,0.0,-1.0,0.0,0.0]
[1779074120438,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779074120553,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779074120563,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779074121444,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074121991,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122059,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122451,55.45,76850.25,0.0,-1.0,0.0,0.0]
[1779074123458,55.45,76853.39,0.0,-1.0,0.0,0.0]
[1779074124465,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074124821,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074125060,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074125473,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779074125553,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779074125807,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779074126479,55.45,76859.63,0.0,-1.0,0.0,0.0]
[1779074131514,55.45,76859.45,0.0,-1.0,0.0,0.0]
[1779074132521,55.45,76860.33,0.0,-1.0,0.0,0.0]
[1779074136549,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074138055,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074138309,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074140577,55.45,76865.63,0.0,-1.0,0.0,0.0]
[1779074143301,55.45,76866.09,0.0,-1.0,0.0,0.0]
[1779074143311,55.45,76866.09,0.0,-1.0,0.0,0.0]
[1779074143335,55.45,76866.21,0.0,-1.0,0.0,0.0]
[1779074144605,55.45,76862.17,0.0,-1.0,0.0,0.0]
[1779074147551,55.45,76862.58,0.0,-1.0,0.0,0.0]
[1779074147563,55.45,76862.7,0.0,-1.0,0.0,0.0]
[1779074147626,55.45,76861.85,0.0,-1.0,0.0,0.0]
[1779074150159,55.45,76862.43,0.0,-1.0,0.0,0.0]
[1779074150307,55.45,76862.43,0.0,-1.0,0.0,0.0]
[1779074150449,55.45,76862.43,0.0,-1.0,0.0,0.0]
[1779074150514,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074150647,55.45,76870.05,0.0,-1.0,0.0,0.0]
[1779074151654,55.45,76872.16,0.0,-1.0,0.0,0.0]
[1779074152661,55.45,76873.69,0.0,-1.0,0.0,0.0]
[1779074155682,55.45,76874.89,0.0,-1.0,0.0,0.0]
[1779074159710,55.45,76873.23,0.0,-1.0,0.0,0.0]
[1779074160717,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074162511,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074162563,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074162556,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779074162731,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779074167770,55.45,76876.7,0.0,-1.0,0.0,0.0]
[1779074168991,55.45,76876.7,0.0,-1.0,0.0,0.0]
[1779074169059,55.45,76876.7,0.0,-1.0,0.0,0.0]
[1779074169093,55.45,76877.11,0.0,-1.0,0.0,0.0]
[1779074170791,55.45,76879.05,0.0,-1.0,0.0,0.0]
[1779074172805,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779074174137,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779074174308,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779074174372,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074175827,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779074176980,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779074177058,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779074177081,55.45,76878.32,0.0,-1.0,0.0,0.0]
[1779074177917,55.45,76878.32,0.0,-1.0,0.0,0.0]
[1779074178060,55.45,76878.32,0.0,-1.0,0.0,0.0]
[1779074180858,55.45,76877.8,0.0,-1.0,0.0,0.0]
[1779074181058,55.45,76877.8,0.0,-1.0,0.0,0.0]
[1779074181138,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074182332,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074182562,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074182409,55.45,76869.28,0.0,-1.0,0.0,0.0]
[1779074182876,55.45,76868.03,0.0,-1.0,0.0,0.0]
[1779074184068,55.45,76868.03,0.0,-1.0,0.0,0.0]
[1779074184309,55.45,76868.03,0.0,-1.0,0.0,0.0]
[1779074184334,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779074189925,55.45,76869.04,0.0,-1.0,0.0,0.0]
[1779074191939,55.45,76868.82,0.0,-1.0,0.0,0.0]
[1779074193953,55.45,76867.74,0.0,-1.0,0.0,0.0]
[1779074194960,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074195734,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074195808,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196087,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196308,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074196338,55.45,76867.19,0.0,-1.0,0.0,0.0]
[1779074202009,55.45,76868.11,0.0,-1.0,0.0,0.0]
[1779074203826,55.45,76868.7,0.0,-1.0,0.0,0.0]
[1779074204059,55.45,76868.7,0.0,-1.0,0.0,0.0]
[1779074209131,55.45,76868.09,0.0,-1.0,0.0,0.0]
[1779074209309,55.45,76868.09,0.0,-1.0,0.0,0.0]
[1779074209409,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779074210065,55.45,76863.35,0.0,-1.0,0.0,0.0]
[1779074210655,55.45,76863.35,0.0,-1.0,0.0,0.0]
[1779074210808,55.45,76863.35,0.0,-1.0,0.0,0.0]
[1779074211072,55.45,76858.71,0.0,-1.0,0.0,0.0]
[1779074212079,55.45,76855.16,0.0,-1.0,0.0,0.0]
[1779074213100,55.45,76855.16,0.0,-1.0,0.0,0.0]
[1779074213309,55.45,76855.16,0.0,-1.0,0.0,0.0]
[1779074219128,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779074223012,55.45,76856.03,0.0,-1.0,0.0,0.0]
[1779074223062,55.45,76856.03,0.0,-1.0,0.0,0.0]
[1779074223156,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779074226190,55.45,76855.69,0.0,-1.0,0.0,0.0]
[1779074226313,55.45,76855.69,0.0,-1.0,0.0,0.0]
[1779074227184,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779074228193,55.45,76856.52,0.0,-1.0,0.0,0.0]
[1779074229196,55.45,76856.52,0.0,-1.0,0.0,0.0]
[1779074229310,55.45,76856.52,0.0,-1.0,0.0,0.0]
[1779074229409,55.45,76859.76,0.0,-1.0,0.0,0.0]
[1779074230207,55.45,76861.76,0.0,-1.0,0.0,0.0]
[1779074230999,55.45,76861.76,0.0,-1.0,0.0,0.0]
[1779074231058,55.45,76861.76,0.0,-1.0,0.0,0.0]
[1779074231214,55.45,76863.31,0.0,-1.0,0.0,0.0]
[1779074235246,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779074239428,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779074239559,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779074239489,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074239980,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074240058,55.45,76864.27,0.0,-1.0,0.0,0.0]
[1779074240283,55.45,76863.75,0.0,-1.0,0.0,0.0]
[1779074245321,55.45,76864.14,0.0,-1.0,0.0,0.0]
[1779074248146,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779074248307,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779074250356,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779074251363,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779074255646,55.45,76861.41,0.0,-1.0,0.0,0.0]
[1779074255411,55.45,76871.21,0.0,-1.0,0.0,0.0]
[1779074256416,55.45,76879.32,0.0,-1.0,0.0,0.0]
[1779074257422,55.45,76882.24,0.0,-1.0,0.0,0.0]
[1779074258429,55.45,76880.6,0.0,-1.0,0.0,0.0]
[1779074259074,55.45,76880.6,0.0,-1.0,0.0,0.0]
[1779074260443,55.45,76879.51,0.0,-1.0,0.0,0.0]
[1779074261450,55.45,76876.64,0.0,-1.0,0.0,0.0]
[1779074262457,55.45,76875.75,0.0,-1.0,0.0,0.0]
[1779074263464,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779074264471,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074265638,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074265661,55.45,76868.21,0.0,-1.0,0.0,0.0]
[1779074265807,55.45,76868.21,0.0,-1.0,0.0,0.0]
[1779074267492,55.45,76866.64,0.0,-1.0,0.0,0.0]
[1779074269242,55.45,76866.62,0.0,-1.0,0.0,0.0]
[1779074269308,55.45,76866.62,0.0,-1.0,0.0,0.0]
[1779074269506,55.45,76865.31,0.0,-1.0,0.0,0.0]
[1779074270513,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074274541,55.45,76861.71,0.0,-1.0,0.0,0.0]
[1779074276555,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074277562,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278507,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278561,55.45,76857.33,0.0,-1.0,0.0,0.0]
[1779074278651,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074279310,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074279576,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779074281590,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779074282597,55.45,76859.2,0.0,-1.0,0.0,0.0]
[1779074283604,55.45,76855.77,0.0,-1.0,0.0,0.0]
[1779074284611,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074285362,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074285570,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074285618,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074286075,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074286308,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074288640,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779074289113,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779074289230,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779074289308,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779074289646,55.45,76844.4,0.0,-1.0,0.0,0.0]
[1779074290654,55.45,76842.97,0.0,-1.0,0.0,0.0]
[1779074292668,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779074294682,55.45,76849.1,0.0,-1.0,0.0,0.0]
[1779074295689,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296610,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296696,55.45,76850.06,0.0,-1.0,0.0,0.0]
[1779074296810,55.45,76850.06,0.0,-1.0,0.0,0.0]
[1779074297005,55.45,76850.06,0.0,-1.0,0.0,0.0]
[1779074297058,55.45,76850.06,0.0,-1.0,0.0,0.0]
[1779074299717,55.45,76848.63,0.0,-1.0,0.0,0.0]
[1779074300724,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074304684,55.45,76850.07,0.0,-1.0,0.0,0.0]
[1779074304807,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074305407,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074305579,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074305679,55.45,76849.66,0.0,-1.0,0.0,0.0]
[1779074305759,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779074306766,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074308657,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074307773,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074308808,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074309656,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074308896,55.45,76853.49,0.0,-1.0,0.0,0.0]
[1779074309808,55.45,76853.49,0.0,-1.0,0.0,0.0]
[1779074311801,55.45,76853.59,0.0,-1.0,0.0,0.0]
[1779074314822,55.45,76854.52,0.0,-1.0,0.0,0.0]
[1779074315831,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317463,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317559,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074317613,55.45,76866.23,0.0,-1.0,0.0,0.0]
[1779074317844,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074318844,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074319059,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074321872,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323324,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323559,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074323660,55.45,76874.73,0.0,-1.0,0.0,0.0]
[1779074324349,55.45,76874.73,0.0,-1.0,0.0,0.0]
[1779074324561,55.45,76874.73,0.0,-1.0,0.0,0.0]
[1779074324660,55.45,76873.5,0.0,-1.0,0.0,0.0]
[1779074325900,55.45,76872.46,0.0,-1.0,0.0,0.0]
[1779074326908,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074328678,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074327914,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074328808,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074328921,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074329812,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074330059,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074335970,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074337013,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074337058,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074337725,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074337096,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779074337807,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779074337985,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074338993,55.45,76864.67,0.0,-1.0,0.0,0.0]
[1779074339999,55.45,76862.54,0.0,-1.0,0.0,0.0]
[1779074342013,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779074343020,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074344218,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074344308,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074344315,55.45,76859.74,0.0,-1.0,0.0,0.0]
[1779074344920,55.45,76859.74,0.0,-1.0,0.0,0.0]
[1779074345059,55.45,76859.74,0.0,-1.0,0.0,0.0]
[1779074345159,55.45,76858.82,0.0,-1.0,0.0,0.0]
[1779074346041,55.45,76858.0,0.0,-1.0,0.0,0.0]
[1779074351076,55.45,76858.22,0.0,-1.0,0.0,0.0]
[1779074356111,55.45,76858.35,0.0,-1.0,0.0,0.0]
[1779074357270,55.45,76858.35,0.0,-1.0,0.0,0.0]
[1779074357307,55.45,76858.35,0.0,-1.0,0.0,0.0]
[1779074357760,55.45,76858.35,0.0,-1.0,0.0,0.0]
[1779074357368,55.45,76858.54,0.0,-1.0,0.0,0.0]
[1779074357809,55.45,76858.54,0.0,-1.0,0.0,0.0]
[1779074361146,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363778,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363160,55.45,76858.62,0.0,-1.0,0.0,0.0]
[1779074363808,55.45,76858.62,0.0,-1.0,0.0,0.0]
[1779074364675,55.45,76858.62,0.0,-1.0,0.0,0.0]
[1779074364726,55.45,76856.64,0.0,-1.0,0.0,0.0]
[1779074364809,55.45,76856.64,0.0,-1.0,0.0,0.0]
[1779074369756,55.45,76856.49,0.0,-1.0,0.0,0.0]
[1779074369202,55.45,76853.48,0.0,-1.0,0.0,0.0]
[1779074369809,55.45,76853.48,0.0,-1.0,0.0,0.0]
[1779074370209,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074370880,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074371058,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074371159,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074373230,55.45,76850.82,0.0,-1.0,0.0,0.0]
[1779074376364,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074376559,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074376676,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074376766,55.45,76850.43,0.0,-1.0,0.0,0.0]
[1779074376812,55.45,76850.43,0.0,-1.0,0.0,0.0]
[1779074377258,55.45,76849.68,0.0,-1.0,0.0,0.0]
[1779074382293,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779074383857,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384058,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384297,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384308,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384390,55.45,76848.97,0.0,-1.0,0.0,0.0]
[1779074388335,55.45,76849.99,0.0,-1.0,0.0,0.0]
[1779074390349,55.45,76849.08,0.0,-1.0,0.0,0.0]
[1779074391356,55.45,76848.26,0.0,-1.0,0.0,0.0]
[1779074392363,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393708,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393807,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393809,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074394756,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074394811,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074399412,55.45,76845.64,0.0,-1.0,0.0,0.0]
[1779074401702,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401808,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401774,55.45,76842.37,0.0,-1.0,0.0,0.0]
[1779074402433,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074402994,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074403065,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074405311,55.45,76841.12,0.0,-1.0,0.0,0.0]
[1779074405454,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779074406461,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074407823,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074408060,55.45,76843.34,0.0,-1.0,0.0,0.0]
[1779074408408,55.45,76843.34,0.0,-1.0,0.0,0.0]
[1779074408567,55.45,76843.34,0.0,-1.0,0.0,0.0]
[1779074408668,55.45,76842.72,0.0,-1.0,0.0,0.0]
[1779074413510,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074414835,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074415063,55.45,76841.14,0.0,-1.0,0.0,0.0]
[1779074416531,55.45,76839.03,0.0,-1.0,0.0,0.0]
[1779074417538,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779074418251,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779074418308,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779074418545,55.45,76838.65,0.0,-1.0,0.0,0.0]
[1779074419552,55.45,76840.8,0.0,-1.0,0.0,0.0]
[1779074422573,55.45,76836.11,0.0,-1.0,0.0,0.0]
[1779074424267,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779074424310,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779074425594,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779074426601,55.45,76835.75,0.0,-1.0,0.0,0.0]
[1779074427611,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779074428618,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429111,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429309,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429711,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429811,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429804,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779074431639,55.45,76834.85,0.0,-1.0,0.0,0.0]
[1779074433653,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434472,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434559,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434660,55.45,76841.16,0.0,-1.0,0.0,0.0]
[1779074435012,55.45,76841.16,0.0,-1.0,0.0,0.0]
[1779074435063,55.45,76841.16,0.0,-1.0,0.0,0.0]
[1779074435667,55.45,76841.77,0.0,-1.0,0.0,0.0]
[1779074436674,55.45,76840.66,0.0,-1.0,0.0,0.0]
[1779074440703,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779074441709,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442440,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442560,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442716,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779074446744,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779074447751,55.45,76846.09,0.0,-1.0,0.0,0.0]
[1779074452786,55.45,76845.93,0.0,-1.0,0.0,0.0]
[1779074453793,55.45,76845.31,0.0,-1.0,0.0,0.0]
[1779074454800,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779074455807,55.45,76842.2,0.0,-1.0,0.0,0.0]
[1779074457498,55.45,76841.8,0.0,-1.0,0.0,0.0]
[1779074457557,55.45,76841.8,0.0,-1.0,0.0,0.0]
[1779074457821,55.45,76842.14,0.0,-1.0,0.0,0.0]
[1779074458522,55.45,76842.14,0.0,-1.0,0.0,0.0]
[1779074458565,55.45,76842.14,0.0,-1.0,0.0,0.0]
[1779074460843,55.45,76843.02,0.0,-1.0,0.0,0.0]
[1779074464871,55.45,76841.76,0.0,-1.0,0.0,0.0]
[1779074465596,55.45,76841.76,0.0,-1.0,0.0,0.0]
[1779074465809,55.45,76841.76,0.0,-1.0,0.0,0.0]
[1779074465878,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074466448,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074466565,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074469906,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074471679,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074471808,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074471781,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472449,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472560,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472661,55.45,76846.75,0.0,-1.0,0.0,0.0]
[1779074474941,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074476697,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074476809,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074476797,55.45,76843.64,0.0,-1.0,0.0,0.0]
[1779074479356,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779074479558,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779074479659,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074485013,55.45,76841.73,0.0,-1.0,0.0,0.0]
[1779074486269,55.45,76841.73,0.0,-1.0,0.0,0.0]
[1779074486307,55.45,76841.73,0.0,-1.0,0.0,0.0]
[1779074490834,55.45,76841.66,0.0,-1.0,0.0,0.0]
[1779074490054,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074491058,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074491713,55.45,76826.1,0.0,-1.0,0.0,0.0]
[1779074492807,55.45,76826.1,0.0,-1.0,0.0,0.0]
[1779074493059,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074496095,55.45,76826.62,0.0,-1.0,0.0,0.0]
[1779074497102,55.45,76825.38,0.0,-1.0,0.0,0.0]
[1779074498109,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074498977,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074499059,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074499116,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074499937,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500058,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500123,55.45,76816.21,0.0,-1.0,0.0,0.0]
[1779074502138,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779074504154,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779074507175,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779074510291,55.45,76814.52,0.0,-1.0,0.0,0.0]
[1779074510309,55.45,76814.52,0.0,-1.0,0.0,0.0]
[1779074510447,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779074511459,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779074511562,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779074511624,55.45,76815.49,0.0,-1.0,0.0,0.0]
[1779074512210,55.45,76817.11,0.0,-1.0,0.0,0.0]
[1779074516238,55.45,76816.27,0.0,-1.0,0.0,0.0]
[1779074517598,55.45,76816.27,0.0,-1.0,0.0,0.0]
[1779074517807,55.45,76816.27,0.0,-1.0,0.0,0.0]
[1779074517908,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518653,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518811,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518831,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074521273,55.45,76816.28,0.0,-1.0,0.0,0.0]
[1779074526308,55.45,76816.53,0.0,-1.0,0.0,0.0]
[1779074527315,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074528066,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074528311,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074528328,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529059,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529310,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074530340,55.45,76814.14,0.0,-1.0,0.0,0.0]
[1779074531343,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532240,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532309,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532350,55.45,76807.0,0.0,-1.0,0.0,0.0]
[1779074534474,55.45,76806.96,0.0,-1.0,0.0,0.0]
[1779074534559,55.45,76806.96,0.0,-1.0,0.0,0.0]
[1779074534575,55.45,76807.36,0.0,-1.0,0.0,0.0]
[1779074535371,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536326,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536560,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536660,55.45,76810.82,0.0,-1.0,0.0,0.0]
[1779074537385,55.45,76812.5,0.0,-1.0,0.0,0.0]
[1779074538392,55.45,76814.43,0.0,-1.0,0.0,0.0]
[1779074539399,55.45,76816.48,0.0,-1.0,0.0,0.0]
[1779074540764,55.45,76816.48,0.0,-1.0,0.0,0.0]
[1779074540807,55.45,76816.48,0.0,-1.0,0.0,0.0]
[1779074540942,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541794,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541810,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541895,55.45,76825.71,0.0,-1.0,0.0,0.0]
[1779074542680,55.45,76825.71,0.0,-1.0,0.0,0.0]
[1779074542809,55.45,76825.71,0.0,-1.0,0.0,0.0]
[1779074542910,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779074543427,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779074545441,55.45,76829.95,0.0,-1.0,0.0,0.0]
[1779074546448,55.45,76831.37,0.0,-1.0,0.0,0.0]
[1779074547455,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779074548462,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779074549469,55.45,76835.46,0.0,-1.0,0.0,0.0]
[1779074550476,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551196,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551312,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551483,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074553497,55.45,76837.11,0.0,-1.0,0.0,0.0]
[1779074554504,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555550,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555562,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555651,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779074557525,55.45,76834.67,0.0,-1.0,0.0,0.0]
[1779074559539,55.45,76836.82,0.0,-1.0,0.0,0.0]
[1779074560546,55.45,76837.27,0.0,-1.0,0.0,0.0]
[1779074561553,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779074562560,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563436,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563559,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563567,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074565312,55.45,76826.75,0.0,-1.0,0.0,0.0]
[1779074565581,55.45,76826.87,0.0,-1.0,0.0,0.0]
[1779074568602,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074569308,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074569771,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074569807,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074569908,55.45,76829.47,0.0,-1.0,0.0,0.0]
[1779074571312,55.45,76829.48,0.0,-1.0,0.0,0.0]
[1779074571623,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572140,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572311,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572630,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573637,55.45,76842.39,0.0,-1.0,0.0,0.0]
[1779074574644,55.45,76845.88,0.0,-1.0,0.0,0.0]
[1779074575651,55.45,76846.91,0.0,-1.0,0.0,0.0]
[1779074576365,55.45,76846.91,0.0,-1.0,0.0,0.0]
[1779074576562,55.45,76846.91,0.0,-1.0,0.0,0.0]
[1779074576658,55.45,76847.55,0.0,-1.0,0.0,0.0]
[1779074578672,55.45,76848.82,0.0,-1.0,0.0,0.0]
[1779074579679,55.45,76857.51,0.0,-1.0,0.0,0.0]
[1779074580686,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074581693,55.45,76865.0,0.0,-1.0,0.0,0.0]
[1779074582700,55.45,76858.67,0.0,-1.0,0.0,0.0]
[1779074583707,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584355,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584574,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074591763,55.45,76854.77,0.0,-1.0,0.0,0.0]
[1779074593270,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074593307,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074594245,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779074594307,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779074594784,55.45,76857.59,0.0,-1.0,0.0,0.0]
[1779074599819,55.45,76857.68,0.0,-1.0,0.0,0.0]
[1779074600075,55.45,76857.68,0.0,-1.0,0.0,0.0]
[1779074600311,55.45,76857.68,0.0,-1.0,0.0,0.0]
[1779074600826,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779074601833,55.45,76881.87,0.0,-1.0,0.0,0.0]
[1779074602840,55.45,76892.65,0.0,-1.0,0.0,0.0]
[1779074603848,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074605683,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074605808,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074608883,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779074609853,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779074610057,55.45,76892.17,0.0,-1.0,0.0,0.0]
[1779074610607,55.45,76892.17,0.0,-1.0,0.0,0.0]
[1779074610812,55.45,76892.17,0.0,-1.0,0.0,0.0]
[1779074610916,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779074611918,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779074615946,55.45,76889.34,0.0,-1.0,0.0,0.0]
[1779074617960,55.45,76888.23,0.0,-1.0,0.0,0.0]
[1779074620294,55.45,76888.25,0.0,-1.0,0.0,0.0]
[1779074620309,55.45,76888.25,0.0,-1.0,0.0,0.0]
[1779074621988,55.45,76886.81,0.0,-1.0,0.0,0.0]
[1779074622995,55.45,76885.79,0.0,-1.0,0.0,0.0]
[1779074624004,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074624555,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074624562,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074624757,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074624808,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074625009,55.45,76882.98,0.0,-1.0,0.0,0.0]
[1779074627023,55.45,76881.82,0.0,-1.0,0.0,0.0]
[1779074628030,55.45,76880.16,0.0,-1.0,0.0,0.0]
[1779074630044,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630101,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074630309,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074631051,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779074636087,55.45,76889.37,0.0,-1.0,0.0,0.0]
[1779074638768,55.45,76889.29,0.0,-1.0,0.0,0.0]
[1779074638808,55.45,76889.29,0.0,-1.0,0.0,0.0]
[1779074639108,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779074640538,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779074640561,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779074640602,55.45,76891.27,0.0,-1.0,0.0,0.0]
[1779074641998,55.45,76892.49,0.0,-1.0,0.0,0.0]
[1779074642129,55.45,76895.21,0.0,-1.0,0.0,0.0]
[1779074644143,55.45,76896.6,0.0,-1.0,0.0,0.0]
[1779074645719,55.45,76896.6,0.0,-1.0,0.0,0.0]
[1779074645809,55.45,76896.6,0.0,-1.0,0.0,0.0]
[1779074645820,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779074647164,55.45,76896.27,0.0,-1.0,0.0,0.0]
[1779074649178,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779074650479,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779074650564,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779074650576,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651111,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651309,55.45,76898.3,0.0,-1.0,0.0,0.0]
[1779074651405,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779074657234,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074658264,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074658307,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779074659434,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074659559,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074659660,55.45,76897.98,0.0,-1.0,0.0,0.0]
[1779074665290,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074666569,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074666808,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074670325,55.45,76899.44,0.0,-1.0,0.0,0.0]
[1779074671332,55.45,76900.32,0.0,-1.0,0.0,0.0]
[1779074672319,55.45,76900.32,0.0,-1.0,0.0,0.0]
[1779074672559,55.45,76900.32,0.0,-1.0,0.0,0.0]
[1779074672596,55.45,76900.16,0.0,-1.0,0.0,0.0]
[1779074673713,55.45,76900.16,0.0,-1.0,0.0,0.0]
[1779074673808,55.45,76900.16,0.0,-1.0,0.0,0.0]
[1779074674353,55.45,76897.86,0.0,-1.0,0.0,0.0]
[1779074679388,55.45,76897.55,0.0,-1.0,0.0,0.0]
[1779074682409,55.45,76898.45,0.0,-1.0,0.0,0.0]
[1779074687454,55.45,76898.66,0.0,-1.0,0.0,0.0]
[1779074687739,55.45,76898.66,0.0,-1.0,0.0,0.0]
[1779074687749,55.45,76899.58,0.0,-1.0,0.0,0.0]
[1779074688455,55.45,76912.02,0.0,-1.0,0.0,0.0]
[1779074689461,55.45,76918.45,0.0,-1.0,0.0,0.0]
[1779074691956,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074692060,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074692057,55.45,76918.55,0.0,-1.0,0.0,0.0]
[1779074693489,55.45,76917.15,0.0,-1.0,0.0,0.0]
[1779074696510,55.45,76916.11,0.0,-1.0,0.0,0.0]
[1779074698419,55.45,76916.56,0.0,-1.0,0.0,0.0]
[1779074698437,55.45,76916.56,0.0,-1.0,0.0,0.0]
[1779074698524,55.45,76915.47,0.0,-1.0,0.0,0.0]
[1779074699532,55.45,76910.86,0.0,-1.0,0.0,0.0]
[1779074700540,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701547,55.45,76903.47,0.0,-1.0,0.0,0.0]
[1779074702424,55.45,76903.47,0.0,-1.0,0.0,0.0]
[1779074702562,55.45,76903.47,0.0,-1.0,0.0,0.0]
[1779074702660,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074703561,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074704568,55.45,76904.29,0.0,-1.0,0.0,0.0]
[1779074705575,55.45,76907.0,0.0,-1.0,0.0,0.0]
[1779074706582,55.45,76908.4,0.0,-1.0,0.0,0.0]
[1779074707589,55.45,76907.49,0.0,-1.0,0.0,0.0]
[1779074708596,55.45,76906.18,0.0,-1.0,0.0,0.0]
[1779074709603,55.45,76903.83,0.0,-1.0,0.0,0.0]
[1779074710610,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779074713908,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779074715645,55.45,76902.45,0.0,-1.0,0.0,0.0]
[1779074720680,55.45,76903.35,0.0,-1.0,0.0,0.0]
[1779074724632,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074724809,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074724870,55.45,76903.93,0.0,-1.0,0.0,0.0]
[1779074727729,55.45,76904.88,0.0,-1.0,0.0,0.0]
[1779074730750,55.45,76905.71,0.0,-1.0,0.0,0.0]
[1779074731757,55.45,76907.5,0.0,-1.0,0.0,0.0]
[1779074736792,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779074743923,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074744057,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074744140,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779074744848,55.45,76902.15,0.0,-1.0,0.0,0.0]
[1779074745308,55.45,76902.15,0.0,-1.0,0.0,0.0]
[1779074745855,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779074746862,55.45,76900.44,0.0,-1.0,0.0,0.0]
[1779074749885,55.45,76897.04,0.0,-1.0,0.0,0.0]
[1779074750890,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074751286,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074751309,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074751897,55.45,76892.88,0.0,-1.0,0.0,0.0]
[1779074758946,55.45,76893.44,0.0,-1.0,0.0,0.0]
[1779074761974,55.45,76889.58,0.0,-1.0,0.0,0.0]
[1779074762981,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074763988,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074764866,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074765057,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074766002,55.45,76874.37,0.0,-1.0,0.0,0.0]
[1779074767009,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779074768450,55.45,76870.99,0.0,-1.0,0.0,0.0]
[1779074768530,55.45,76870.99,0.0,-1.0,0.0,0.0]
[1779074768562,55.45,76870.99,0.0,-1.0,0.0,0.0]
[1779074769024,55.45,76871.05,0.0,-1.0,0.0,0.0]
[1779074774063,55.45,76871.18,0.0,-1.0,0.0,0.0]
[1779074777084,55.45,76869.83,0.0,-1.0,0.0,0.0]
[1779074778091,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074779098,55.45,76867.54,0.0,-1.0,0.0,0.0]
[1779074780105,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779074781112,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781839,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074782059,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074782184,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074782119,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779074782309,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779074783126,55.45,76860.73,0.0,-1.0,0.0,0.0]
[1779074784137,55.45,76858.33,0.0,-1.0,0.0,0.0]
[1779074785144,55.45,76856.83,0.0,-1.0,0.0,0.0]
[1779074790179,55.45,76857.02,0.0,-1.0,0.0,0.0]
[1779074791186,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074791890,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074791947,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074792058,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074792193,55.45,76856.97,0.0,-1.0,0.0,0.0]
[1779074794208,55.45,76857.99,0.0,-1.0,0.0,0.0]
[1779074799242,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800566,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800665,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800810,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800910,55.45,76869.87,0.0,-1.0,0.0,0.0]
[1779074806291,55.45,76870.54,0.0,-1.0,0.0,0.0]
[1779074807298,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074808580,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074808808,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074808831,55.45,76878.48,0.0,-1.0,0.0,0.0]
[1779074809393,55.45,76878.48,0.0,-1.0,0.0,0.0]
[1779074809569,55.45,76878.48,0.0,-1.0,0.0,0.0]
[1779074809652,55.45,76880.67,0.0,-1.0,0.0,0.0]
[1779074812334,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074817369,55.45,76883.01,0.0,-1.0,0.0,0.0]
[1779074819120,55.45,76883.01,0.0,-1.0,0.0,0.0]
[1779074819148,55.45,76885.21,0.0,-1.0,0.0,0.0]
[1779074819279,55.45,76885.21,0.0,-1.0,0.0,0.0]
[1779074819308,55.45,76885.21,0.0,-1.0,0.0,0.0]
[1779074819383,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779074820390,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779074823192,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779074823242,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779074823274,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779074823311,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779074824418,55.45,76890.59,0.0,-1.0,0.0,0.0]
[1779074829460,55.45,76900.25,0.0,-1.0,0.0,0.0]
[1779074830462,55.45,76910.5,0.0,-1.0,0.0,0.0]
[1779074831469,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779074832476,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833566,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833640,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833809,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833854,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779074840533,55.45,76917.25,0.0,-1.0,0.0,0.0]
[1779074842547,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779074845446,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074845503,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074845561,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074845569,55.45,76916.5,0.0,-1.0,0.0,0.0]
[1779074847583,55.45,76917.29,0.0,-1.0,0.0,0.0]
[1779074851611,55.45,76917.44,0.0,-1.0,0.0,0.0]
[1779074854911,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074855034,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074855060,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074855135,55.45,76918.4,0.0,-1.0,0.0,0.0]
[1779074860674,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779074862772,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074862810,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074862832,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074863059,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074863153,55.45,76919.93,0.0,-1.0,0.0,0.0]
[1779074866716,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779074869737,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870597,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870706,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870810,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870882,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779074871751,55.45,76930.22,0.0,-1.0,0.0,0.0]
[1779074872759,55.45,76937.22,0.0,-1.0,0.0,0.0]
[1779074873765,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875105,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875171,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875309,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875272,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779074878800,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779074879807,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779074880814,55.45,76932.49,0.0,-1.0,0.0,0.0]
[1779074881821,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779074884281,55.45,76930.01,0.0,-1.0,0.0,0.0]
[1779074884312,55.45,76930.01,0.0,-1.0,0.0,0.0]
[1779074883835,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074884332,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074884562,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074884842,55.45,76927.02,0.0,-1.0,0.0,0.0]
[1779074887863,55.45,76925.67,0.0,-1.0,0.0,0.0]
[1779074889882,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890840,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890846,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074891058,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074891124,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779074892903,55.45,76923.14,0.0,-1.0,0.0,0.0]
[1779074893910,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074896464,55.45,76921.16,0.0,-1.0,0.0,0.0]
[1779074896558,55.45,76921.16,0.0,-1.0,0.0,0.0]
[1779074899461,55.45,76922.14,0.0,-1.0,0.0,0.0]
[1779074899562,55.45,76922.14,0.0,-1.0,0.0,0.0]
[1779074899616,55.45,76922.14,0.0,-1.0,0.0,0.0]
[1779074904995,55.45,76924.75,0.0,-1.0,0.0,0.0]
[1779074906001,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074906853,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907059,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907065,55.45,76927.92,0.0,-1.0,0.0,0.0]
[1779074911036,55.45,76928.48,0.0,-1.0,0.0,0.0]
[1779074915064,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916270,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916309,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916321,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916303,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074916561,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074917079,55.45,76922.82,0.0,-1.0,0.0,0.0]
[1779074920100,55.45,76926.07,0.0,-1.0,0.0,0.0]
[1779074921107,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921768,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921811,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921818,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074922060,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074922114,55.45,76927.68,0.0,-1.0,0.0,0.0]
[1779074923121,55.45,76928.52,0.0,-1.0,0.0,0.0]
[1779074925135,55.45,76942.15,0.0,-1.0,0.0,0.0]
[1779074926142,55.45,76954.05,0.0,-1.0,0.0,0.0]
[1779074927149,55.45,76952.33,0.0,-1.0,0.0,0.0]
[1779074929163,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930125,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930311,55.45,76951.23,0.0,-1.0,0.0,0.0]
[1779074930170,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779074934198,55.45,76956.12,0.0,-1.0,0.0,0.0]
[1779074936212,55.45,76952.6,0.0,-1.0,0.0,0.0]
[1779074937219,55.45,76951.31,0.0,-1.0,0.0,0.0]
[1779074938226,55.45,76950.57,0.0,-1.0,0.0,0.0]
[1779074939233,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940108,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940310,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940241,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779074941248,55.45,76944.67,0.0,-1.0,0.0,0.0]
[1779074942255,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074942864,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074943060,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074943264,55.45,76938.09,0.0,-1.0,0.0,0.0]
[1779074945276,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074949304,55.45,76935.84,0.0,-1.0,0.0,0.0]
[1779074952325,55.45,76934.74,0.0,-1.0,0.0,0.0]
[1779074955656,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074955660,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074955816,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074956353,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779074959374,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779074960381,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074960748,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074960753,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074960807,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074961388,55.45,76931.57,0.0,-1.0,0.0,0.0]
[1779074964409,55.45,76932.49,0.0,-1.0,0.0,0.0]
[1779074969444,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971051,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971059,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971100,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971311,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971363,55.45,76932.97,0.0,-1.0,0.0,0.0]
[1779074976306,55.45,76933.33,0.0,-1.0,0.0,0.0]
[1779074976398,55.45,76933.33,0.0,-1.0,0.0,0.0]
[1779074976339,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074976570,55.45,76933.75,0.0,-1.0,0.0,0.0]
[1779074976670,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779074977500,55.45,76933.93,0.0,-1.0,0.0,0.0]
[1779074978507,55.45,76932.27,0.0,-1.0,0.0,0.0]
[1779074979515,55.45,76930.59,0.0,-1.0,0.0,0.0]
[1779074981528,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982506,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982563,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982660,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982809,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074982878,55.45,76926.38,0.0,-1.0,0.0,0.0]
[1779074984549,55.45,76925.4,0.0,-1.0,0.0,0.0]
[1779074990591,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074991959,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992058,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992063,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992110,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074992605,55.45,76923.43,0.0,-1.0,0.0,0.0]
[1779074994619,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779074997102,55.45,76927.05,0.0,-1.0,0.0,0.0]
[1779074997309,55.45,76927.05,0.0,-1.0,0.0,0.0]
[1779075000054,55.45,76927.93,0.0,-1.0,0.0,0.0]
[1779075000309,55.45,76927.93,0.0,-1.0,0.0,0.0]
[1779075000410,55.45,76927.98,0.0,-1.0,0.0,0.0]
[1779075000661,55.45,76927.35,0.0,-1.0,0.0,0.0]
[1779075003330,55.45,76927.19,0.0,-1.0,0.0,0.0]
[1779075003354,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075003563,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075003682,55.45,76921.53,0.0,-1.0,0.0,0.0]
[1779075008717,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075009979,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075010031,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075010058,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075010183,55.45,76921.13,0.0,-1.0,0.0,0.0]
[1779075011738,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075016774,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075017579,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075017761,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075017810,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075017911,55.45,76910.79,0.0,-1.0,0.0,0.0]
[1779075018788,55.45,76909.97,0.0,-1.0,0.0,0.0]
[1779075020802,55.45,76908.84,0.0,-1.0,0.0,0.0]
[1779075022816,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075023766,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075023808,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024157,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024310,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024325,55.45,76905.72,0.0,-1.0,0.0,0.0]
[1779075024830,55.45,76904.71,0.0,-1.0,0.0,0.0]
[1779075026844,55.45,76905.45,0.0,-1.0,0.0,0.0]
[1779075028858,55.45,76903.97,0.0,-1.0,0.0,0.0]
[1779075029865,55.45,76891.53,0.0,-1.0,0.0,0.0]
[1779075030873,55.45,76904.52,0.0,-1.0,0.0,0.0]
[1779075031607,55.45,76904.52,0.0,-1.0,0.0,0.0]
[1779075031821,55.45,76904.52,0.0,-1.0,0.0,0.0]
[1779075031879,55.45,76916.83,0.0,-1.0,0.0,0.0]
[1779075032886,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075034245,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075034314,55.45,76916.53,0.0,-1.0,0.0,0.0]
[1779075036914,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779075037861,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779075038058,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779075038411,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779075038159,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038559,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038928,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779075039937,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075040779,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075040811,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075040944,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075041836,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075042059,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075042141,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075042958,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779075044286,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779075044316,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779075044417,55.45,76893.32,0.0,-1.0,0.0,0.0]
[1779075044972,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075045831,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075046062,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075046166,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075046986,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075047993,55.45,76879.7,0.0,-1.0,0.0,0.0]
[1779075049000,55.45,76877.9,0.0,-1.0,0.0,0.0]
[1779075050007,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051013,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051062,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051165,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051309,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051389,55.45,76875.65,0.0,-1.0,0.0,0.0]
[1779075052021,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779075053028,55.45,76865.49,0.0,-1.0,0.0,0.0]
[1779075055284,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075055308,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075055381,55.45,76865.55,0.0,-1.0,0.0,0.0]
[1779075056049,55.45,76864.75,0.0,-1.0,0.0,0.0]
[1779075056574,55.45,76864.75,0.0,-1.0,0.0,0.0]
[1779075056809,55.45,76864.75,0.0,-1.0,0.0,0.0]
[1779075059070,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779075060077,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061049,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061063,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061292,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061309,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061346,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075062091,55.45,76870.62,0.0,-1.0,0.0,0.0]
[1779075063098,55.45,76871.98,0.0,-1.0,0.0,0.0]
[1779075064250,55.45,76871.98,0.0,-1.0,0.0,0.0]
[1779075064307,55.45,76871.98,0.0,-1.0,0.0,0.0]
[1779075064351,55.45,76873.53,0.0,-1.0,0.0,0.0]
[1779075067126,55.45,76874.09,0.0,-1.0,0.0,0.0]
[1779075070155,55.45,76875.06,0.0,-1.0,0.0,0.0]
[1779075070986,55.45,76875.06,0.0,-1.0,0.0,0.0]
[1779075071064,55.45,76875.06,0.0,-1.0,0.0,0.0]
[1779075071162,55.45,76877.91,0.0,-1.0,0.0,0.0]
[1779075071715,55.45,76877.91,0.0,-1.0,0.0,0.0]
[1779075072065,55.45,76877.91,0.0,-1.0,0.0,0.0]
[1779075072171,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073177,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779075074185,55.45,76887.34,0.0,-1.0,0.0,0.0]
[1779075075193,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779075076542,55.45,76884.09,0.0,-1.0,0.0,0.0]
[1779075076558,55.45,76884.09,0.0,-1.0,0.0,0.0]
[1779075076643,55.45,76884.09,0.0,-1.0,0.0,0.0]
[1779075076807,55.45,76884.09,0.0,-1.0,0.0,0.0]
[1779075077206,55.45,76882.99,0.0,-1.0,0.0,0.0]
[1779075081235,55.45,76884.72,0.0,-1.0,0.0,0.0]
[1779075082241,55.45,76886.02,0.0,-1.0,0.0,0.0]
[1779075083248,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075083639,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075083808,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075085262,55.45,76885.71,0.0,-1.0,0.0,0.0]
[1779075086269,55.45,76886.09,0.0,-1.0,0.0,0.0]
[1779075090311,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779075090320,55.45,76886.81,0.0,-1.0,0.0,0.0]
[1779075091304,55.45,76887.2,0.0,-1.0,0.0,0.0]
[1779075095389,55.45,76887.05,0.0,-1.0,0.0,0.0]
[1779075095558,55.45,76887.24,0.0,-1.0,0.0,0.0]
[1779075101374,55.45,76886.49,0.0,-1.0,0.0,0.0]
[1779075102381,55.45,76885.67,0.0,-1.0,0.0,0.0]
[1779075105477,55.45,76885.71,0.0,-1.0,0.0,0.0]
[1779075105402,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075105566,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075107007,55.45,76886.76,0.0,-1.0,0.0,0.0]
[1779075107058,55.45,76886.76,0.0,-1.0,0.0,0.0]
[1779075107416,55.45,76886.77,0.0,-1.0,0.0,0.0]
[1779075110439,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075110571,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075110811,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075111444,55.45,76868.48,0.0,-1.0,0.0,0.0]
[1779075112451,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779075113458,55.45,76856.56,0.0,-1.0,0.0,0.0]
[1779075114465,55.45,76849.24,0.0,-1.0,0.0,0.0]
[1779075115472,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075115883,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075116059,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075117486,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779075118493,55.45,76838.89,0.0,-1.0,0.0,0.0]
[1779075119500,55.45,76833.79,0.0,-1.0,0.0,0.0]
[1779075120510,55.45,76828.95,0.0,-1.0,0.0,0.0]
[1779075121517,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779075122524,55.45,76816.66,0.0,-1.0,0.0,0.0]
[1779075123531,55.45,76813.96,0.0,-1.0,0.0,0.0]
[1779075124538,55.45,76812.71,0.0,-1.0,0.0,0.0]
[1779075125545,55.45,76808.14,0.0,-1.0,0.0,0.0]
[1779075126552,55.45,76805.59,0.0,-1.0,0.0,0.0]
[1779075127793,55.45,76805.97,0.0,-1.0,0.0,0.0]
[1779075127808,55.45,76805.97,0.0,-1.0,0.0,0.0]
[1779075131587,55.45,76797.9,0.0,-1.0,0.0,0.0]
[1779075132594,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779075134137,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779075134539,55.45,76788.58,0.0,-1.0,0.0,0.0]
[1779075135203,55.45,76788.58,0.0,-1.0,0.0,0.0]
[1779075136410,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136560,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136570,55.45,76788.81,0.0,-1.0,0.0,0.0]
[1779075141657,55.45,76788.42,0.0,-1.0,0.0,0.0]
[1779075142665,55.45,76778.61,0.0,-1.0,0.0,0.0]
[1779075143671,55.45,76774.21,0.0,-1.0,0.0,0.0]
[1779075145039,55.45,76774.21,0.0,-1.0,0.0,0.0]
[1779075145057,55.45,76774.21,0.0,-1.0,0.0,0.0]
[1779075145685,55.45,76773.29,0.0,-1.0,0.0,0.0]
[1779075146692,55.45,76775.55,0.0,-1.0,0.0,0.0]
[1779075147699,55.45,76779.08,0.0,-1.0,0.0,0.0]
[1779075151686,55.45,76779.39,0.0,-1.0,0.0,0.0]
[1779075151807,55.45,76779.39,0.0,-1.0,0.0,0.0]
[1779075151908,55.45,76781.35,0.0,-1.0,0.0,0.0]
[1779075153844,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075155311,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075155393,55.45,76787.56,0.0,-1.0,0.0,0.0]
[1779075157769,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075158776,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075160177,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075160290,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075160308,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075160391,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075161436,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075161478,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075161562,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075161607,55.45,76785.69,0.0,-1.0,0.0,0.0]
[1779075161797,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075162804,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075163698,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075163767,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075163809,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075163811,55.45,76797.74,0.0,-1.0,0.0,0.0]
[1779075164818,55.45,76798.96,0.0,-1.0,0.0,0.0]
[1779075165825,55.45,76805.05,0.0,-1.0,0.0,0.0]
[1779075166832,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779075167839,55.45,76814.29,0.0,-1.0,0.0,0.0]
[1779075168846,55.45,76815.63,0.0,-1.0,0.0,0.0]
[1779075169853,55.45,76817.43,0.0,-1.0,0.0,0.0]
[1779075171813,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779075171947,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779075172063,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779075172159,55.45,76817.62,0.0,-1.0,0.0,0.0]
[1779075172874,55.45,76815.51,0.0,-1.0,0.0,0.0]
[1779075175895,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075176632,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075176680,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075176809,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075176902,55.45,76812.31,0.0,-1.0,0.0,0.0]
[1779075177909,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179534,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179561,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179615,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075178919,55.45,76808.96,0.0,-1.0,0.0,0.0]
[1779075179807,55.45,76808.96,0.0,-1.0,0.0,0.0]
[1779075179925,55.45,76807.22,0.0,-1.0,0.0,0.0]
[1779075180932,55.45,76809.22,0.0,-1.0,0.0,0.0]
[1779075181939,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075182946,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075183992,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075184058,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075185969,55.45,76808.28,0.0,-1.0,0.0,0.0]
[1779075186976,55.45,76809.12,0.0,-1.0,0.0,0.0]
[1779075189691,55.45,76809.09,0.0,-1.0,0.0,0.0]
[1779075189810,55.45,76809.09,0.0,-1.0,0.0,0.0]
[1779075189820,55.45,76809.09,0.0,-1.0,0.0,0.0]
[1779075190056,55.45,76809.09,0.0,-1.0,0.0,0.0]
[1779075190158,55.45,76808.26,0.0,-1.0,0.0,0.0]
[1779075194029,55.45,76809.45,0.0,-1.0,0.0,0.0]
[1779075197052,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198633,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198810,55.45,76809.99,0.0,-1.0,0.0,0.0]
[1779075203987,55.45,76810.5,0.0,-1.0,0.0,0.0]
[1779075204000,55.45,76810.5,0.0,-1.0,0.0,0.0]
[1779075204060,55.45,76810.5,0.0,-1.0,0.0,0.0]
[1779075204101,55.45,76810.72,0.0,-1.0,0.0,0.0]
[1779075206115,55.45,76809.9,0.0,-1.0,0.0,0.0]
[1779075211320,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211454,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211559,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211555,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779075212157,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779075217192,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075217955,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075218058,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075218190,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075218309,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075218382,55.45,76812.28,0.0,-1.0,0.0,0.0]
[1779075219206,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779075220263,55.45,76817.41,0.0,-1.0,0.0,0.0]
[1779075221253,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075222249,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075222309,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075222351,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779075225467,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075225526,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075225565,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075225568,55.45,76826.66,0.0,-1.0,0.0,0.0]
[1779075231323,55.45,76827.21,0.0,-1.0,0.0,0.0]
[1779075235354,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236688,55.45,76825.12,0.0,-1.0,0.0,0.0]
[1779075236808,55.45,76825.12,0.0,-1.0,0.0,0.0]
[1779075236822,55.45,76825.12,0.0,-1.0,0.0,0.0]
[1779075237060,55.45,76825.12,0.0,-1.0,0.0,0.0]
[1779075237366,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779075239380,55.45,76825.86,0.0,-1.0,0.0,0.0]
[1779075241394,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779075242401,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075242830,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075243058,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075243408,55.45,76827.81,0.0,-1.0,0.0,0.0]
[1779075245422,55.45,76826.48,0.0,-1.0,0.0,0.0]
[1779075250338,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250455,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250561,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250635,55.45,76827.53,0.0,-1.0,0.0,0.0]
[1779075253484,55.45,76826.39,0.0,-1.0,0.0,0.0]
[1779075254488,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255355,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255560,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255592,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255662,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779075255807,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779075256502,55.45,76835.45,0.0,-1.0,0.0,0.0]
[1779075258516,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075258819,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075259060,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779075259523,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779075260530,55.45,76829.52,0.0,-1.0,0.0,0.0]
[1779075261338,55.45,76829.52,0.0,-1.0,0.0,0.0]
[1779075261560,55.45,76829.52,0.0,-1.0,0.0,0.0]
[1779075261659,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262089,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262309,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262544,55.45,76827.24,0.0,-1.0,0.0,0.0]
[1779075267690,55.45,76827.15,0.0,-1.0,0.0,0.0]
[1779075267579,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075267808,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075267864,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075268058,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075268586,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779075269594,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075271608,55.45,76834.14,0.0,-1.0,0.0,0.0]
[1779075272615,55.45,76837.54,0.0,-1.0,0.0,0.0]
[1779075272839,55.45,76837.54,0.0,-1.0,0.0,0.0]
[1779075273058,55.45,76837.54,0.0,-1.0,0.0,0.0]
[1779075273622,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274629,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779075275636,55.45,76847.6,0.0,-1.0,0.0,0.0]
[1779075276643,55.45,76852.57,0.0,-1.0,0.0,0.0]
[1779075277650,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075278657,55.45,76871.7,0.0,-1.0,0.0,0.0]
[1779075281146,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075281307,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075281447,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075281558,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075281678,55.45,76871.71,0.0,-1.0,0.0,0.0]
[1779075283692,55.45,76876.0,0.0,-1.0,0.0,0.0]
[1779075284699,55.45,76878.02,0.0,-1.0,0.0,0.0]
[1779075287903,55.45,76877.93,0.0,-1.0,0.0,0.0]
[1779075288057,55.45,76877.93,0.0,-1.0,0.0,0.0]
[1779075288727,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779075289734,55.45,76873.52,0.0,-1.0,0.0,0.0]
[1779075290741,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075291525,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075291572,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075291625,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075295432,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779075295493,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779075295561,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779075295646,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075295776,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779075296783,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075298184,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075298301,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075298309,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779075298388,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779075298797,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779075301818,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779075303633,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779075303634,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075303808,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075303980,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075304058,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075304081,55.45,76855.88,0.0,-1.0,0.0,0.0]
[1779075304839,55.45,76851.21,0.0,-1.0,0.0,0.0]
[1779075305846,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075306954,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075307057,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075307158,55.45,76847.83,0.0,-1.0,0.0,0.0]
[1779075307860,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779075308867,55.45,76839.35,0.0,-1.0,0.0,0.0]
[1779075309874,55.45,76840.5,0.0,-1.0,0.0,0.0]
[1779075310881,55.45,76839.32,0.0,-1.0,0.0,0.0]
[1779075312895,55.45,76837.96,0.0,-1.0,0.0,0.0]
[1779075313902,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075314983,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075315057,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075315312,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075315563,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075315585,55.45,76836.69,0.0,-1.0,0.0,0.0]
[1779075318937,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075320402,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075320559,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075320610,55.45,76833.51,0.0,-1.0,0.0,0.0]
[1779075324742,55.45,76835.62,0.0,-1.0,0.0,0.0]
[1779075326756,55.45,76835.5,0.0,-1.0,0.0,0.0]
[1779075325986,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075326808,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075327758,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075326993,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779075327808,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779075331021,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779075334552,55.45,76832.27,0.0,-1.0,0.0,0.0]
[1779075334560,55.45,76832.27,0.0,-1.0,0.0,0.0]
[1779075334653,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335015,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335058,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335158,55.45,76827.57,0.0,-1.0,0.0,0.0]
[1779075336056,55.45,76826.54,0.0,-1.0,0.0,0.0]
[1779075338070,55.45,76827.54,0.0,-1.0,0.0,0.0]
[1779075340084,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341485,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341577,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341638,55.45,76830.25,0.0,-1.0,0.0,0.0]
[1779075342098,55.45,76832.47,0.0,-1.0,0.0,0.0]
[1779075343105,55.45,76835.57,0.0,-1.0,0.0,0.0]
[1779075348140,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779075350594,55.45,76836.06,0.0,-1.0,0.0,0.0]
[1779075350807,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075352168,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353612,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353809,55.45,76835.2,0.0,-1.0,0.0,0.0]
[1779075353659,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779075354182,55.45,76832.8,0.0,-1.0,0.0,0.0]
[1779075357203,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358237,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358308,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358401,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358559,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358644,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779075360225,55.45,76835.43,0.0,-1.0,0.0,0.0]
[1779075362239,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779075363246,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364314,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364559,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364654,55.45,76836.31,0.0,-1.0,0.0,0.0]
[1779075365260,55.45,76837.47,0.0,-1.0,0.0,0.0]
[1779075366267,55.45,76839.91,0.0,-1.0,0.0,0.0]
[1779075367158,55.45,76839.91,0.0,-1.0,0.0,0.0]
[1779075367308,55.45,76839.91,0.0,-1.0,0.0,0.0]
[1779075367370,55.45,76841.58,0.0,-1.0,0.0,0.0]
[1779075369288,55.45,76842.4,0.0,-1.0,0.0,0.0]
[1779075373316,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374323,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075374957,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075375057,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075376337,55.45,76838.73,0.0,-1.0,0.0,0.0]
[1779075377344,55.45,76840.47,0.0,-1.0,0.0,0.0]
[1779075378472,55.45,76840.47,0.0,-1.0,0.0,0.0]
[1779075378559,55.45,76840.47,0.0,-1.0,0.0,0.0]
[1779075378645,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379486,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379560,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379587,55.45,76845.92,0.0,-1.0,0.0,0.0]
[1779075381372,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779075382825,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779075382379,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383063,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383790,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383808,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383386,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779075384393,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385589,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385807,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385662,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075385853,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386067,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386408,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779075387415,55.45,76866.81,0.0,-1.0,0.0,0.0]
[1779075388422,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389343,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389566,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389735,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389808,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389779,55.45,76867.89,0.0,-1.0,0.0,0.0]
[1779075390436,55.45,76867.25,0.0,-1.0,0.0,0.0]
[1779075391443,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075393457,55.45,76872.53,0.0,-1.0,0.0,0.0]
[1779075394464,55.45,76879.85,0.0,-1.0,0.0,0.0]
[1779075395471,55.45,76887.74,0.0,-1.0,0.0,0.0]
[1779075396478,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075397000,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075397057,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075397485,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075399499,55.45,76898.68,0.0,-1.0,0.0,0.0]
[1779075400506,55.45,76905.49,0.0,-1.0,0.0,0.0]
[1779075401513,55.45,76906.97,0.0,-1.0,0.0,0.0]
[1779075402530,55.45,76906.97,0.0,-1.0,0.0,0.0]
[1779075402557,55.45,76906.97,0.0,-1.0,0.0,0.0]
[1779075402631,55.45,76905.67,0.0,-1.0,0.0,0.0]
[1779075403527,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404480,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404560,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404581,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779075405541,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779075406548,55.45,76899.08,0.0,-1.0,0.0,0.0]
[1779075407299,55.45,76899.08,0.0,-1.0,0.0,0.0]
[1779075407308,55.45,76899.08,0.0,-1.0,0.0,0.0]
[1779075408777,55.45,76898.19,0.0,-1.0,0.0,0.0]
[1779075410576,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411573,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411807,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411838,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412164,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412309,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412592,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413599,55.45,76888.64,0.0,-1.0,0.0,0.0]
[1779075415613,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416620,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075418634,55.45,76881.09,0.0,-1.0,0.0,0.0]
[1779075419641,55.45,76880.33,0.0,-1.0,0.0,0.0]
[1779075421655,55.45,76879.67,0.0,-1.0,0.0,0.0]
[1779075424679,55.45,76881.57,0.0,-1.0,0.0,0.0]
[1779075425686,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779075426693,55.45,76883.75,0.0,-1.0,0.0,0.0]
[1779075427307,55.45,76883.75,0.0,-1.0,0.0,0.0]
[1779075427700,55.45,76882.82,0.0,-1.0,0.0,0.0]
[1779075432735,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779075433742,55.45,76881.98,0.0,-1.0,0.0,0.0]
[1779075434749,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075435793,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075435806,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075436856,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436763,55.45,76877.57,0.0,-1.0,0.0,0.0]
[1779075437057,55.45,76877.57,0.0,-1.0,0.0,0.0]
[1779075439785,55.45,76879.91,0.0,-1.0,0.0,0.0]
[1779075440792,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779075441799,55.45,76879.83,0.0,-1.0,0.0,0.0]
[1779075443813,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444634,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444810,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444820,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075445265,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075445309,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075447841,55.45,76882.08,0.0,-1.0,0.0,0.0]
[1779075448848,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449186,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449308,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449605,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449809,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449855,55.45,76883.85,0.0,-1.0,0.0,0.0]
[1779075450862,55.45,76882.92,0.0,-1.0,0.0,0.0]
[1779075451869,55.45,76882.13,0.0,-1.0,0.0,0.0]
[1779075456904,55.45,76882.42,0.0,-1.0,0.0,0.0]
[1779075459323,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459561,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459609,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459808,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459909,55.45,76882.19,0.0,-1.0,0.0,0.0]
[1779075465902,55.45,76882.2,0.0,-1.0,0.0,0.0]
[1779075464965,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466058,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466690,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466808,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466908,55.45,76876.12,0.0,-1.0,0.0,0.0]
[1779075466975,55.45,76872.25,0.0,-1.0,0.0,0.0]
[1779075467982,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779075468989,55.45,76870.56,0.0,-1.0,0.0,0.0]
[1779075469996,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471720,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471808,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471909,55.45,76866.15,0.0,-1.0,0.0,0.0]
[1779075472607,55.45,76866.15,0.0,-1.0,0.0,0.0]
[1779075472807,55.45,76866.15,0.0,-1.0,0.0,0.0]
[1779075472823,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075473024,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779075476045,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477052,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075478016,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075478060,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075480080,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481891,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481922,55.45,76862.85,0.0,-1.0,0.0,0.0]
[1779075482060,55.45,76862.85,0.0,-1.0,0.0,0.0]
[1779075482094,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779075483327,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779075483561,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779075483563,55.45,76862.76,0.0,-1.0,0.0,0.0]
[1779075484111,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485420,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485563,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075491064,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491309,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491582,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491807,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491831,55.45,76862.04,0.0,-1.0,0.0,0.0]
[1779075492167,55.45,76865.35,0.0,-1.0,0.0,0.0]
[1779075493175,55.45,76867.07,0.0,-1.0,0.0,0.0]
[1779075495188,55.45,76866.39,0.0,-1.0,0.0,0.0]
[1779075496195,55.45,76867.04,0.0,-1.0,0.0,0.0]
[1779075497879,55.45,76867.04,0.0,-1.0,0.0,0.0]
[1779075497202,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498058,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498592,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498808,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498908,55.45,76871.78,0.0,-1.0,0.0,0.0]
[1779075500223,55.45,76872.43,0.0,-1.0,0.0,0.0]
[1779075502237,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503821,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075504060,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779075505688,55.45,76873.07,0.0,-1.0,0.0,0.0]
[1779075505808,55.45,76873.07,0.0,-1.0,0.0,0.0]
[1779075505840,55.45,76872.97,0.0,-1.0,0.0,0.0]
[1779075506265,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507606,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507812,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507868,55.45,76866.94,0.0,-1.0,0.0,0.0]
[1779075508279,55.45,76865.06,0.0,-1.0,0.0,0.0]
[1779075510730,55.45,76865.26,0.0,-1.0,0.0,0.0]
[1779075510807,55.45,76865.26,0.0,-1.0,0.0,0.0]
[1779075510831,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511299,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511312,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511400,55.45,76863.12,0.0,-1.0,0.0,0.0]
[1779075513315,55.45,76863.77,0.0,-1.0,0.0,0.0]
[1779075514321,55.45,76861.66,0.0,-1.0,0.0,0.0]
[1779075516335,55.45,76862.21,0.0,-1.0,0.0,0.0]
[1779075517342,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779075519702,55.45,76861.84,0.0,-1.0,0.0,0.0]
[1779075519815,55.45,76861.84,0.0,-1.0,0.0,0.0]
[1779075519859,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520640,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520809,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075521370,55.45,76861.51,0.0,-1.0,0.0,0.0]
[1779075522378,55.45,76863.89,0.0,-1.0,0.0,0.0]
[1779075524392,55.45,76864.74,0.0,-1.0,0.0,0.0]
[1779075526406,55.45,76864.13,0.0,-1.0,0.0,0.0]
[1779075528088,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528312,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528420,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075529013,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075529059,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075530434,55.45,76862.84,0.0,-1.0,0.0,0.0]
[1779075531441,55.45,76860.5,0.0,-1.0,0.0,0.0]
[1779075533974,55.45,76860.24,0.0,-1.0,0.0,0.0]
[1779075533455,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534057,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534833,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534859,55.45,76860.29,0.0,-1.0,0.0,0.0]
[1779075535058,55.45,76860.29,0.0,-1.0,0.0,0.0]
[1779075540507,55.45,76858.31,0.0,-1.0,0.0,0.0]
[1779075541211,55.45,76858.31,0.0,-1.0,0.0,0.0]
[1779075541307,55.45,76858.31,0.0,-1.0,0.0,0.0]
[1779075541514,55.45,76852.87,0.0,-1.0,0.0,0.0]
[1779075542521,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543511,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543568,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543605,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075544535,55.45,76841.17,0.0,-1.0,0.0,0.0]
[1779075548563,55.45,76843.61,0.0,-1.0,0.0,0.0]
[1779075549823,55.45,76843.61,0.0,-1.0,0.0,0.0]
[1779075549923,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550058,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550577,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551821,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551901,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075552058,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075552591,55.45,76847.62,0.0,-1.0,0.0,0.0]
[1779075555612,55.45,76847.13,0.0,-1.0,0.0,0.0]
[1779075557253,55.45,76847.14,0.0,-1.0,0.0,0.0]
[1779075557308,55.45,76847.14,0.0,-1.0,0.0,0.0]
[1779075557626,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558318,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558559,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558634,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779075561655,55.45,76846.79,0.0,-1.0,0.0,0.0]
[1779075563008,55.45,76846.79,0.0,-1.0,0.0,0.0]
[1779075563057,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563947,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563993,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075564060,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075567697,55.45,76845.44,0.0,-1.0,0.0,0.0]
[1779075571725,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572976,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573276,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573308,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573739,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779075574746,55.45,76852.41,0.0,-1.0,0.0,0.0]
[1779075576760,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075578173,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578309,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075579885,55.45,76856.28,0.0,-1.0,0.0,0.0]
[1779075579886,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779075580058,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779075580789,55.45,76861.54,0.0,-1.0,0.0,0.0]
[1779075581796,55.45,76867.83,0.0,-1.0,0.0,0.0]
[1779075582803,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075584094,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075584311,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075586831,55.45,76872.42,0.0,-1.0,0.0,0.0]
[1779075588845,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589659,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589809,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589844,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589852,55.45,76875.64,0.0,-1.0,0.0,0.0]
[1779075590060,55.45,76875.64,0.0,-1.0,0.0,0.0]
[1779075592873,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593608,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593809,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075594887,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779075597908,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598597,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598808,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598915,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599705,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599810,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075602943,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603303,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603309,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603951,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075604103,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075604308,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075604958,55.45,76870.88,0.0,-1.0,0.0,0.0]
[1779075607979,55.45,76871.77,0.0,-1.0,0.0,0.0]
[1779075608583,55.45,76871.77,0.0,-1.0,0.0,0.0]
[1779075608806,55.45,76871.77,0.0,-1.0,0.0,0.0]
[1779075608986,55.45,76872.19,0.0,-1.0,0.0,0.0]
[1779075609347,55.45,76872.19,0.0,-1.0,0.0,0.0]
[1779075609562,55.45,76872.19,0.0,-1.0,0.0,0.0]
[1779075613410,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075613561,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075613687,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075613807,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075614025,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779075616039,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075617367,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075617560,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075622848,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075623060,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075623090,55.45,76872.58,0.0,-1.0,0.0,0.0]
[1779075625102,55.45,76871.0,0.0,-1.0,0.0,0.0]
[1779075626246,55.45,76871.0,0.0,-1.0,0.0,0.0]
[1779075626308,55.45,76871.0,0.0,-1.0,0.0,0.0]
[1779075626397,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075628143,55.45,76868.86,0.0,-1.0,0.0,0.0]
[1779075628308,55.45,76868.86,0.0,-1.0,0.0,0.0]
[1779075628336,55.45,76865.27,0.0,-1.0,0.0,0.0]
[1779075630137,55.45,76862.57,0.0,-1.0,0.0,0.0]
[1779075631144,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632459,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632560,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075634165,55.45,76864.21,0.0,-1.0,0.0,0.0]
[1779075635172,55.45,76864.94,0.0,-1.0,0.0,0.0]
[1779075636179,55.45,76863.02,0.0,-1.0,0.0,0.0]
[1779075641461,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075641558,55.45,76863.27,0.0,-1.0,0.0,0.0]
[1779075642486,55.45,76863.28,0.0,-1.0,0.0,0.0]
[1779075642561,55.45,76863.28,0.0,-1.0,0.0,0.0]
[1779075642662,55.45,76865.93,0.0,-1.0,0.0,0.0]
[1779075643228,55.45,76871.02,0.0,-1.0,0.0,0.0]
[1779075648743,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075648808,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075648844,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779075649270,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075651284,55.45,76865.41,0.0,-1.0,0.0,0.0]
[1779075653298,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654318,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654560,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075655091,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654660,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779075655308,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779075655312,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779075658334,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075661355,55.45,76861.06,0.0,-1.0,0.0,0.0]
[1779075662855,55.45,76861.06,0.0,-1.0,0.0,0.0]
[1779075663057,55.45,76861.06,0.0,-1.0,0.0,0.0]
[1779075662909,55.45,76859.94,0.0,-1.0,0.0,0.0]
[1779075664376,55.45,76858.91,0.0,-1.0,0.0,0.0]
[1779075666390,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779075667614,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779075667808,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779075667964,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779075668060,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779075668023,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075668404,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779075669411,55.45,76865.87,0.0,-1.0,0.0,0.0]
[1779075670419,55.45,76867.75,0.0,-1.0,0.0,0.0]
[1779075673083,55.45,76867.85,0.0,-1.0,0.0,0.0]
[1779075672432,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673310,55.45,76870.5,0.0,-1.0,0.0,0.0]
[1779075673439,55.45,76874.39,0.0,-1.0,0.0,0.0]
[1779075674447,55.45,76877.63,0.0,-1.0,0.0,0.0]
[1779075676460,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075678102,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075677467,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678309,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678646,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678813,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075678839,55.45,76889.39,0.0,-1.0,0.0,0.0]
[1779075679481,55.45,76887.99,0.0,-1.0,0.0,0.0]
[1779075680488,55.45,76885.99,0.0,-1.0,0.0,0.0]
[1779075681495,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075682767,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075682809,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075683509,55.45,76883.7,0.0,-1.0,0.0,0.0]
[1779075684516,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779075685523,55.45,76887.57,0.0,-1.0,0.0,0.0]
[1779075687089,55.45,76887.57,0.0,-1.0,0.0,0.0]
[1779075687308,55.45,76887.84,0.0,-1.0,0.0,0.0]
[1779075687322,55.45,76887.84,0.0,-1.0,0.0,0.0]
[1779075687558,55.45,76887.84,0.0,-1.0,0.0,0.0]
[1779075687647,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075690558,55.45,76886.22,0.0,-1.0,0.0,0.0]
[1779075691565,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779075693579,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779075694586,55.45,76886.47,0.0,-1.0,0.0,0.0]
[1779075696414,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075696559,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075696600,55.45,76887.45,0.0,-1.0,0.0,0.0]
[1779075699622,55.45,76888.39,0.0,-1.0,0.0,0.0]
[1779075704544,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075704558,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075704656,55.45,76889.81,0.0,-1.0,0.0,0.0]
[1779075705217,55.45,76889.81,0.0,-1.0,0.0,0.0]
[1779075705313,55.45,76889.81,0.0,-1.0,0.0,0.0]
[1779075705663,55.45,76892.58,0.0,-1.0,0.0,0.0]
[1779075706670,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779075708684,55.45,76896.41,0.0,-1.0,0.0,0.0]
[1779075710698,55.45,76895.36,0.0,-1.0,0.0,0.0]
[1779075714726,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075715831,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075716059,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779075719761,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720417,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720562,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720785,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720809,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720886,55.45,76898.37,0.0,-1.0,0.0,0.0]
[1779075721775,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779075722786,55.45,76904.9,0.0,-1.0,0.0,0.0]
[1779075723801,55.45,76904.9,0.0,-1.0,0.0,0.0]
[1779075723974,55.45,76908.12,0.0,-1.0,0.0,0.0]
[1779075724795,55.45,76908.12,0.0,-1.0,0.0,0.0]
[1779075724799,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779075726507,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779075726813,55.45,76905.76,0.0,-1.0,0.0,0.0]
[1779075727820,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075729026,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075729057,55.45,76902.18,0.0,-1.0,0.0,0.0]
[1779075729107,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779075729465,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779075729560,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779075729834,55.45,76900.22,0.0,-1.0,0.0,0.0]
[1779075730841,55.45,76899.02,0.0,-1.0,0.0,0.0]
[1779075731595,55.45,76899.02,0.0,-1.0,0.0,0.0]
[1779075731807,55.45,76899.02,0.0,-1.0,0.0,0.0]
[1779075731848,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075732855,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779075733484,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779075733567,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779075733862,55.45,76886.77,0.0,-1.0,0.0,0.0]
[1779075735876,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779075736883,55.45,76886.9,0.0,-1.0,0.0,0.0]
[1779075737890,55.45,76883.87,0.0,-1.0,0.0,0.0]
[1779075738897,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075740158,55.45,76888.07,0.0,-1.0,0.0,0.0]
[1779075740561,55.45,76888.07,0.0,-1.0,0.0,0.0]
[1779075740912,55.45,76889.8,0.0,-1.0,0.0,0.0]
[1779075741918,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742311,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742424,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742925,55.45,76896.23,0.0,-1.0,0.0,0.0]
[1779075745101,55.45,76896.73,0.0,-1.0,0.0,0.0]
[1779075745307,55.45,76897.16,0.0,-1.0,0.0,0.0]
[1779075749974,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075750492,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075750560,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075750981,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779075751382,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779075751564,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779075751988,55.45,76895.76,0.0,-1.0,0.0,0.0]
[1779075752995,55.45,76894.71,0.0,-1.0,0.0,0.0]
[1779075754002,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075754415,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075754565,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075754668,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075754809,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075755010,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779075757024,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779075759038,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075760187,55.45,76886.91,0.0,-1.0,0.0,0.0]
[1779075760046,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075760310,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075760389,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075760573,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075761053,55.45,76881.39,0.0,-1.0,0.0,0.0]
[1779075762060,55.45,76879.81,0.0,-1.0,0.0,0.0]
[1779075764076,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075765028,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075765059,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075765153,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075765083,55.45,76881.0,0.0,-1.0,0.0,0.0]
[1779075765309,55.45,76881.0,0.0,-1.0,0.0,0.0]
[1779075766090,55.45,76882.01,0.0,-1.0,0.0,0.0]
[1779075769111,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779075774146,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075775154,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075775727,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075775809,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075775895,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075776059,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075776160,55.45,76889.98,0.0,-1.0,0.0,0.0]
[1779075777167,55.45,76887.53,0.0,-1.0,0.0,0.0]
[1779075782203,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075783029,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075783060,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075783147,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075783210,55.45,76887.73,0.0,-1.0,0.0,0.0]
[1779075783310,55.45,76887.73,0.0,-1.0,0.0,0.0]
[1779075791266,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792606,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792709,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792809,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792853,55.45,76884.69,0.0,-1.0,0.0,0.0]
[1779075793280,55.45,76882.72,0.0,-1.0,0.0,0.0]
[1779075794287,55.45,76883.67,0.0,-1.0,0.0,0.0]
[1779075796301,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075797995,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075798064,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075798143,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075798244,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779075798310,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779075803350,55.45,76886.85,0.0,-1.0,0.0,0.0]
[1779075809103,55.45,76887.12,0.0,-1.0,0.0,0.0]
[1779075809255,55.45,76887.12,0.0,-1.0,0.0,0.0]
[1779075809258,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779075809309,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779075809392,55.45,76890.6,0.0,-1.0,0.0,0.0]
[1779075811406,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779075812414,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813381,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813497,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813564,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813628,55.45,76896.98,0.0,-1.0,0.0,0.0]
[1779075814428,55.45,76900.38,0.0,-1.0,0.0,0.0]
[1779075815435,55.45,76902.31,0.0,-1.0,0.0,0.0]
[1779075816456,55.45,76903.07,0.0,-1.0,0.0,0.0]
[1779075817462,55.45,76904.09,0.0,-1.0,0.0,0.0]
[1779075821252,55.45,76903.92,0.0,-1.0,0.0,0.0]
[1779075820483,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821309,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821387,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821561,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821635,55.45,76904.03,0.0,-1.0,0.0,0.0]
[1779075822497,55.45,76904.83,0.0,-1.0,0.0,0.0]
[1779075823504,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075824368,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075824561,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075824580,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825391,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825558,55.45,76908.37,0.0,-1.0,0.0,0.0]
[1779075825595,55.45,76912.44,0.0,-1.0,0.0,0.0]
[1779075826525,55.45,76914.05,0.0,-1.0,0.0,0.0]
[1779075828340,55.45,76913.44,0.0,-1.0,0.0,0.0]
[1779075828565,55.45,76913.44,0.0,-1.0,0.0,0.0]
[1779075828619,55.45,76911.65,0.0,-1.0,0.0,0.0]
[1779075829546,55.45,76910.18,0.0,-1.0,0.0,0.0]
[1779075832115,55.45,76910.27,0.0,-1.0,0.0,0.0]
[1779075832209,55.45,76914.3,0.0,-1.0,0.0,0.0]
[1779075832309,55.45,76914.3,0.0,-1.0,0.0,0.0]
[1779075834581,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075835965,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075836057,55.45,76916.3,0.0,-1.0,0.0,0.0]
[1779075836066,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836566,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836809,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836909,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779075841634,55.45,76919.17,0.0,-1.0,0.0,0.0]
[1779075844940,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779075845058,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779075845126,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779075845309,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779075845158,55.45,76918.23,0.0,-1.0,0.0,0.0]
[1779075847676,55.45,76917.53,0.0,-1.0,0.0,0.0]
[1779075849196,55.45,76915.33,0.0,-1.0,0.0,0.0]
[1779075849690,55.45,76916.08,0.0,-1.0,0.0,0.0]
[1779075852007,55.45,76916.44,0.0,-1.0,0.0,0.0]
[1779075852058,55.45,76916.44,0.0,-1.0,0.0,0.0]
[1779075852147,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852424,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852561,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852712,55.45,76920.52,0.0,-1.0,0.0,0.0]
[1779075854729,55.45,76928.47,0.0,-1.0,0.0,0.0]
[1779075855735,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075856806,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857036,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857070,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857137,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779075861777,55.45,76940.14,0.0,-1.0,0.0,0.0]
[1779075862784,55.45,76942.12,0.0,-1.0,0.0,0.0]
[1779075864065,55.45,76942.12,0.0,-1.0,0.0,0.0]
[1779075864109,55.45,76948.57,0.0,-1.0,0.0,0.0]
[1779075864799,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779075865806,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779075867820,55.45,76957.46,0.0,-1.0,0.0,0.0]
[1779075868904,55.45,76957.46,0.0,-1.0,0.0,0.0]
[1779075869057,55.45,76957.46,0.0,-1.0,0.0,0.0]
[1779075869061,55.45,76958.44,0.0,-1.0,0.0,0.0]
[1779075870287,55.45,76958.44,0.0,-1.0,0.0,0.0]
[1779075870312,55.45,76958.44,0.0,-1.0,0.0,0.0]
[1779075869834,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870841,55.45,76958.23,0.0,-1.0,0.0,0.0]
[1779075871848,55.45,76957.07,0.0,-1.0,0.0,0.0]
[1779075872855,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075874323,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075873862,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874452,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874563,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874869,55.45,76955.3,0.0,-1.0,0.0,0.0]
[1779075878803,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075878808,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075878849,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075879060,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075879161,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779075879904,55.45,76958.25,0.0,-1.0,0.0,0.0]
[1779075880911,55.45,76959.33,0.0,-1.0,0.0,0.0]
[1779075885946,55.45,76960.3,0.0,-1.0,0.0,0.0]
[1779075886953,55.45,76961.33,0.0,-1.0,0.0,0.0]
[1779075888967,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889550,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889559,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889788,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889810,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889974,55.45,76967.82,0.0,-1.0,0.0,0.0]
[1779075890982,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779075891988,55.45,76975.71,0.0,-1.0,0.0,0.0]
[1779075892909,55.45,76975.71,0.0,-1.0,0.0,0.0]
[1779075892995,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779075893432,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779075894002,55.45,76973.86,0.0,-1.0,0.0,0.0]
[1779075894472,55.45,76973.86,0.0,-1.0,0.0,0.0]
[1779075895009,55.45,76974.14,0.0,-1.0,0.0,0.0]
[1779075896016,55.45,76971.09,0.0,-1.0,0.0,0.0]
[1779075897023,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897545,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897573,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897781,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897810,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898030,55.45,76962.69,0.0,-1.0,0.0,0.0]
[1779075899037,55.45,76962.76,0.0,-1.0,0.0,0.0]
[1779075900044,55.45,76961.91,0.0,-1.0,0.0,0.0]
[1779075904562,55.45,76962.29,0.0,-1.0,0.0,0.0]
[1779075904810,55.45,76962.29,0.0,-1.0,0.0,0.0]
[1779075908100,55.45,76961.54,0.0,-1.0,0.0,0.0]
[1779075910117,55.45,76963.77,0.0,-1.0,0.0,0.0]
[1779075912130,55.45,76961.05,0.0,-1.0,0.0,0.0]
[1779075913137,55.45,76960.04,0.0,-1.0,0.0,0.0]
[1779075917174,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075917742,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075917808,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075918256,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075918308,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075918347,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075919188,55.45,76949.76,0.0,-1.0,0.0,0.0]
[1779075920195,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075920851,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075921057,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075921202,55.45,76950.28,0.0,-1.0,0.0,0.0]
[1779075922309,55.45,76950.28,0.0,-1.0,0.0,0.0]
[1779075922346,55.45,76952.54,0.0,-1.0,0.0,0.0]
[1779075922568,55.45,76952.54,0.0,-1.0,0.0,0.0]
[1779075923216,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779075926237,55.45,76950.16,0.0,-1.0,0.0,0.0]
[1779075927244,55.45,76947.53,0.0,-1.0,0.0,0.0]
[1779075928251,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075928942,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929065,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929258,55.45,76952.11,0.0,-1.0,0.0,0.0]
[1779075930265,55.45,76953.12,0.0,-1.0,0.0,0.0]
[1779075931272,55.45,76953.48,0.0,-1.0,0.0,0.0]
[1779075933286,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779075933553,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779075933560,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779075934293,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075934570,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075934809,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075935300,55.45,76955.29,0.0,-1.0,0.0,0.0]
[1779075938321,55.45,76954.31,0.0,-1.0,0.0,0.0]
[1779075938442,55.45,76954.31,0.0,-1.0,0.0,0.0]
[1779075938572,55.45,76954.31,0.0,-1.0,0.0,0.0]
[1779075940335,55.45,76955.05,0.0,-1.0,0.0,0.0]
[1779075941342,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941459,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941562,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075942049,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075942063,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075942349,55.45,76955.07,0.0,-1.0,0.0,0.0]
[1779075944363,55.45,76954.43,0.0,-1.0,0.0,0.0]
[1779075946377,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075946800,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075946809,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947384,55.45,76948.12,0.0,-1.0,0.0,0.0]
[1779075948393,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779075953428,55.45,76947.21,0.0,-1.0,0.0,0.0]
[1779075958463,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779075959470,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075960615,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075960769,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075961209,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075961307,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075961310,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075961484,55.45,76953.45,0.0,-1.0,0.0,0.0]
[1779075963116,55.45,76953.45,0.0,-1.0,0.0,0.0]
[1779075963309,55.45,76953.45,0.0,-1.0,0.0,0.0]
[1779075963409,55.45,76960.35,0.0,-1.0,0.0,0.0]
[1779075963498,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075964559,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075964660,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779075965512,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779075966519,55.45,76965.37,0.0,-1.0,0.0,0.0]
[1779075968533,55.45,76966.81,0.0,-1.0,0.0,0.0]
[1779075969540,55.45,76967.3,0.0,-1.0,0.0,0.0]
[1779075971218,55.45,76967.3,0.0,-1.0,0.0,0.0]
[1779075971308,55.45,76967.3,0.0,-1.0,0.0,0.0]
[1779075971408,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075971581,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075971809,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075973570,55.45,76970.02,0.0,-1.0,0.0,0.0]
[1779075974577,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976001,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976062,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976278,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976314,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976408,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075978605,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075979701,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075979812,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075979898,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075980579,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075980809,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075981242,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075981307,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075981323,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779075981630,55.45,76961.24,0.0,-1.0,0.0,0.0]
[1779075982636,55.45,76957.22,0.0,-1.0,0.0,0.0]
[1779075983643,55.45,76957.89,0.0,-1.0,0.0,0.0]
[1779075985657,55.45,76957.29,0.0,-1.0,0.0,0.0]
[1779075987371,55.45,76957.29,0.0,-1.0,0.0,0.0]
[1779075987380,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075987563,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075987815,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075988059,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075988148,55.45,76949.86,0.0,-1.0,0.0,0.0]
[1779075988678,55.45,76949.32,0.0,-1.0,0.0,0.0]
[1779075991699,55.45,76948.46,0.0,-1.0,0.0,0.0]
[1779075993691,55.45,76948.27,0.0,-1.0,0.0,0.0]
[1779075993809,55.45,76948.27,0.0,-1.0,0.0,0.0]
[1779075996749,55.45,76945.44,0.0,-1.0,0.0,0.0]
[1779075998180,55.45,76945.44,0.0,-1.0,0.0,0.0]
[1779075998308,55.45,76945.44,0.0,-1.0,0.0,0.0]
[1779075998409,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075998757,55.45,76945.65,0.0,-1.0,0.0,0.0]
[1779075999764,55.45,76944.08,0.0,-1.0,0.0,0.0]
[1779076000771,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779076002177,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779076002308,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779076002387,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076002785,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076003793,55.45,76940.98,0.0,-1.0,0.0,0.0]
[1779076005806,55.45,76941.72,0.0,-1.0,0.0,0.0]
[1779076007337,55.45,76941.72,0.0,-1.0,0.0,0.0]
[1779076007366,55.45,76942.54,0.0,-1.0,0.0,0.0]
[1779076007560,55.45,76942.54,0.0,-1.0,0.0,0.0]
[1779076008827,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076012400,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076012563,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076012884,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076013062,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076013163,55.45,76942.0,0.0,-1.0,0.0,0.0]
[1779076013862,55.45,76941.2,0.0,-1.0,0.0,0.0]
[1779076014869,55.45,76940.35,0.0,-1.0,0.0,0.0]
[1779076016559,55.45,76940.0,0.0,-1.0,0.0,0.0]
[1779076016883,55.45,76939.74,0.0,-1.0,0.0,0.0]
[1779076018897,55.45,76939.15,0.0,-1.0,0.0,0.0]
[1779076019904,55.45,76933.87,0.0,-1.0,0.0,0.0]
[1779076020911,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076021501,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076021573,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022220,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022309,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022321,55.45,76927.57,0.0,-1.0,0.0,0.0]
[1779076024939,55.45,76926.34,0.0,-1.0,0.0,0.0]
[1779076025946,55.45,76924.46,0.0,-1.0,0.0,0.0]
[1779076028967,55.45,76922.18,0.0,-1.0,0.0,0.0]
[1779076029975,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076030560,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076030810,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076031495,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076032177,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076032308,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076032390,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779076032995,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076034002,55.45,76937.79,0.0,-1.0,0.0,0.0]
[1779076034574,55.45,76937.79,0.0,-1.0,0.0,0.0]
[1779076035009,55.45,76937.34,0.0,-1.0,0.0,0.0]
[1779076036016,55.45,76933.69,0.0,-1.0,0.0,0.0]
[1779076037023,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076037914,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038056,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038158,55.45,76939.96,0.0,-1.0,0.0,0.0]
[1779076039037,55.45,76942.13,0.0,-1.0,0.0,0.0]
[1779076040044,55.45,76937.8,0.0,-1.0,0.0,0.0]
[1779076041051,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076042237,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076042311,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076042529,55.45,76934.32,0.0,-1.0,0.0,0.0]
[1779076042560,55.45,76934.32,0.0,-1.0,0.0,0.0]
[1779076043065,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779076046086,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076046530,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076046560,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076047093,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076048100,55.45,76925.28,0.0,-1.0,0.0,0.0]
[1779076049247,55.45,76925.28,0.0,-1.0,0.0,0.0]
[1779076049306,55.45,76925.28,0.0,-1.0,0.0,0.0]
[1779076049494,55.45,76924.74,0.0,-1.0,0.0,0.0]
[1779076051121,55.45,76924.82,0.0,-1.0,0.0,0.0]
[1779076053135,55.45,76926.54,0.0,-1.0,0.0,0.0]
[1779076054526,55.45,76926.54,0.0,-1.0,0.0,0.0]
[1779076054142,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076054564,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076060184,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779076061439,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779076061191,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076061559,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076062198,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076063095,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076063307,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076063410,55.45,76919.3,0.0,-1.0,0.0,0.0]
[1779076068240,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076068834,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076069064,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076069247,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076070255,55.45,76925.79,0.0,-1.0,0.0,0.0]
[1779076072268,55.45,76924.71,0.0,-1.0,0.0,0.0]
[1779076074282,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779076079317,55.45,76921.69,0.0,-1.0,0.0,0.0]
[1779076080324,55.45,76922.56,0.0,-1.0,0.0,0.0]
[1779076081306,55.45,76922.56,0.0,-1.0,0.0,0.0]
[1779076081557,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076083185,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076083310,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076083411,55.45,76923.86,0.0,-1.0,0.0,0.0]
[1779076084352,55.45,76925.53,0.0,-1.0,0.0,0.0]
[1779076085359,55.45,76930.07,0.0,-1.0,0.0,0.0]
[1779076086366,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076087534,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076087373,55.45,76936.01,0.0,-1.0,0.0,0.0]
[1779076087564,55.45,76936.01,0.0,-1.0,0.0,0.0]
[1779076088380,55.45,76935.96,0.0,-1.0,0.0,0.0]
[1779076089387,55.45,76937.74,0.0,-1.0,0.0,0.0]
[1779076091401,55.45,76934.3,0.0,-1.0,0.0,0.0]
[1779076092559,55.45,76934.3,0.0,-1.0,0.0,0.0]
[1779076095274,55.45,76933.65,0.0,-1.0,0.0,0.0]
[1779076095307,55.45,76933.65,0.0,-1.0,0.0,0.0]
[1779076095429,55.45,76933.16,0.0,-1.0,0.0,0.0]
[1779076097445,55.45,76934.92,0.0,-1.0,0.0,0.0]
[1779076098362,55.45,76934.92,0.0,-1.0,0.0,0.0]
[1779076098559,55.45,76934.92,0.0,-1.0,0.0,0.0]
[1779076101472,55.45,76937.87,0.0,-1.0,0.0,0.0]
[1779076103198,55.45,76937.74,0.0,-1.0,0.0,0.0]
[1779076103201,55.45,76937.74,0.0,-1.0,0.0,0.0]
[1779076103307,55.45,76937.74,0.0,-1.0,0.0,0.0]
[1779076103486,55.45,76936.18,0.0,-1.0,0.0,0.0]
[1779076108521,55.45,76936.92,0.0,-1.0,0.0,0.0]
[1779076109430,55.45,76936.92,0.0,-1.0,0.0,0.0]
[1779076109558,55.45,76936.92,0.0,-1.0,0.0,0.0]
[1779076109528,55.45,76934.14,0.0,-1.0,0.0,0.0]
[1779076110535,55.45,76932.07,0.0,-1.0,0.0,0.0]
[1779076111542,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112549,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779076112630,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779076112808,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779076113556,55.45,76917.91,0.0,-1.0,0.0,0.0]
[1779076117584,55.45,76918.95,0.0,-1.0,0.0,0.0]
[1779076118591,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120178,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120180,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120308,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120408,55.45,76919.88,0.0,-1.0,0.0,0.0]
[1779076122619,55.45,76920.42,0.0,-1.0,0.0,0.0]
[1779076124634,55.45,76920.6,0.0,-1.0,0.0,0.0]
[1779076129672,55.45,76919.2,0.0,-1.0,0.0,0.0]
[1779076133483,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133534,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133561,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133579,55.45,76919.36,0.0,-1.0,0.0,0.0]
[1779076135710,55.45,76909.25,0.0,-1.0,0.0,0.0]
[1779076136717,55.45,76899.54,0.0,-1.0,0.0,0.0]
[1779076137724,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076138882,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076139063,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076139163,55.45,76897.61,0.0,-1.0,0.0,0.0]
[1779076141752,55.45,76898.38,0.0,-1.0,0.0,0.0]
[1779076142759,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779076143766,55.45,76904.97,0.0,-1.0,0.0,0.0]
[1779076144773,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146265,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146269,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146309,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146359,55.45,76906.65,0.0,-1.0,0.0,0.0]
[1779076146787,55.45,76908.75,0.0,-1.0,0.0,0.0]
[1779076152544,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152547,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152565,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076151822,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076152829,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076154844,55.45,76912.95,0.0,-1.0,0.0,0.0]
[1779076157865,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159411,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159569,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159637,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076162900,55.45,76916.71,0.0,-1.0,0.0,0.0]
[1779076163907,55.45,76914.77,0.0,-1.0,0.0,0.0]
[1779076166000,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166059,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166145,55.45,76915.85,0.0,-1.0,0.0,0.0]
[1779076171963,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173521,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173565,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173582,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173528,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076173809,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076175991,55.45,76917.96,0.0,-1.0,0.0,0.0]
[1779076178499,55.45,76918.26,0.0,-1.0,0.0,0.0]
[1779076178501,55.45,76918.26,0.0,-1.0,0.0,0.0]
[1779076178559,55.45,76918.26,0.0,-1.0,0.0,0.0]
[1779076178600,55.45,76917.97,0.0,-1.0,0.0,0.0]
[1779076182044,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183485,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183491,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183561,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183586,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779076189089,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076189992,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076190058,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076190310,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076190410,55.45,76937.96,0.0,-1.0,0.0,0.0]
[1779076192110,55.45,76939.8,0.0,-1.0,0.0,0.0]
[1779076196111,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779076196308,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779076198152,55.45,76938.1,0.0,-1.0,0.0,0.0]
[1779076201134,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201186,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201320,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201405,55.45,76939.61,0.0,-1.0,0.0,0.0]
[1779076202180,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076204194,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779076205201,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206420,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206472,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206569,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206623,55.45,76947.06,0.0,-1.0,0.0,0.0]
[1779076207215,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779076209229,55.45,76941.94,0.0,-1.0,0.0,0.0]
[1779076212250,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076212742,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076212792,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076212809,55.45,76942.85,0.0,-1.0,0.0,0.0]
[1779076213257,55.45,76942.71,0.0,-1.0,0.0,0.0]
[1779076219299,55.45,76938.93,0.0,-1.0,0.0,0.0]
[1779076220306,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221068,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221073,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221311,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221313,55.45,76933.49,0.0,-1.0,0.0,0.0]
[1779076226348,55.45,76933.38,0.0,-1.0,0.0,0.0]
[1779076230376,55.45,76934.51,0.0,-1.0,0.0,0.0]
[1779076231384,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232108,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232168,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232309,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779076232391,55.45,76934.84,0.0,-1.0,0.0,0.0]
[1779076236419,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237341,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237425,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237562,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237623,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076239440,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779076240447,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241482,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241490,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241572,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241635,55.45,76915.38,0.0,-1.0,0.0,0.0]
[1779076244475,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779076245482,55.45,76923.26,0.0,-1.0,0.0,0.0]
[1779076246489,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779076247496,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076247910,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076247976,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248059,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248157,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076250517,55.45,76926.94,0.0,-1.0,0.0,0.0]
[1779076251210,55.45,76926.94,0.0,-1.0,0.0,0.0]
[1779076251256,55.45,76926.94,0.0,-1.0,0.0,0.0]
[1779076251310,55.45,76926.94,0.0,-1.0,0.0,0.0]
[1779076251524,55.45,76927.04,0.0,-1.0,0.0,0.0]
[1779076254545,55.45,76923.37,0.0,-1.0,0.0,0.0]
[1779076256559,55.45,76924.35,0.0,-1.0,0.0,0.0]
[1779076257872,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258058,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258133,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258310,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258573,55.45,76923.81,0.0,-1.0,0.0,0.0]
[1779076261594,55.45,76922.71,0.0,-1.0,0.0,0.0]
[1779076263608,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779076266629,55.45,76926.03,0.0,-1.0,0.0,0.0]
[1779076267636,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779076268699,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779076268701,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076268810,55.45,76931.09,0.0,-1.0,0.0,0.0]
[1779076269650,55.45,76933.18,0.0,-1.0,0.0,0.0]
[1779076271670,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779076272671,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076272855,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076272912,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076273060,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076273678,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779076276701,55.45,76929.44,0.0,-1.0,0.0,0.0]
[1779076277709,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278234,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278292,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278309,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278716,55.45,76934.1,0.0,-1.0,0.0,0.0]
[1779076279723,55.45,76935.88,0.0,-1.0,0.0,0.0]
[1779076281737,55.45,76937.07,0.0,-1.0,0.0,0.0]
[1779076283751,55.45,76938.77,0.0,-1.0,0.0,0.0]
[1779076285769,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076285808,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076285866,55.45,76939.16,0.0,-1.0,0.0,0.0]
[1779076291371,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779076291558,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779076291592,55.45,76939.21,0.0,-1.0,0.0,0.0]
[1779076292814,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076295835,55.45,76937.16,0.0,-1.0,0.0,0.0]
[1779076300870,55.45,76937.14,0.0,-1.0,0.0,0.0]
[1779076303914,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076304058,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076304113,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076304311,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076304347,55.45,76937.25,0.0,-1.0,0.0,0.0]
[1779076305905,55.45,76936.06,0.0,-1.0,0.0,0.0]
[1779076306912,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308260,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308309,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308409,55.45,76927.9,0.0,-1.0,0.0,0.0]
[1779076308926,55.45,76923.15,0.0,-1.0,0.0,0.0]
[1779076309933,55.45,76921.73,0.0,-1.0,0.0,0.0]
[1779076310940,55.45,76915.08,0.0,-1.0,0.0,0.0]
[1779076311947,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076312821,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076312989,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076313060,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076313088,55.45,76914.46,0.0,-1.0,0.0,0.0]
[1779076315975,55.45,76913.75,0.0,-1.0,0.0,0.0]
[1779076318996,55.45,76907.01,0.0,-1.0,0.0,0.0]
[1779076320013,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076321568,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076321736,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076321782,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779076321809,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779076322017,55.45,76906.35,0.0,-1.0,0.0,0.0]
[1779076323024,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324031,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076325038,55.45,76898.97,0.0,-1.0,0.0,0.0]
[1779076326064,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779076327056,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076328063,55.45,76869.15,0.0,-1.0,0.0,0.0]
[1779076329071,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779076330077,55.45,76863.63,0.0,-1.0,0.0,0.0]
[1779076331084,55.45,76859.69,0.0,-1.0,0.0,0.0]
[1779076332091,55.45,76858.37,0.0,-1.0,0.0,0.0]
[1779076333098,55.45,76856.82,0.0,-1.0,0.0,0.0]
[1779076334105,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779076335112,55.45,76851.36,0.0,-1.0,0.0,0.0]
[1779076336119,55.45,76849.27,0.0,-1.0,0.0,0.0]
[1779076337126,55.45,76847.33,0.0,-1.0,0.0,0.0]
[1779076341159,55.45,76846.15,0.0,-1.0,0.0,0.0]
[1779076342166,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343043,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343060,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343104,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343308,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343410,55.45,76856.99,0.0,-1.0,0.0,0.0]
[1779076345187,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346570,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346809,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346824,55.45,76860.7,0.0,-1.0,0.0,0.0]
[1779076347203,55.45,76861.43,0.0,-1.0,0.0,0.0]
[1779076348210,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779076349217,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076349900,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076349955,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076350057,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076350224,55.45,76867.11,0.0,-1.0,0.0,0.0]
[1779076351233,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779076352238,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779076353245,55.45,76870.39,0.0,-1.0,0.0,0.0]
[1779076354252,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076357955,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076358038,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076358061,55.45,76873.31,0.0,-1.0,0.0,0.0]
[1779076358280,55.45,76873.48,0.0,-1.0,0.0,0.0]
[1779076359289,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076360296,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076361586,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076361668,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076361808,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076361769,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076362312,55.45,76884.39,0.0,-1.0,0.0,0.0]
[1779076365566,55.45,76884.12,0.0,-1.0,0.0,0.0]
[1779076365809,55.45,76884.12,0.0,-1.0,0.0,0.0]
[1779076365661,55.45,76881.79,0.0,-1.0,0.0,0.0]
[1779076366217,55.45,76881.79,0.0,-1.0,0.0,0.0]
[1779076366307,55.45,76881.79,0.0,-1.0,0.0,0.0]
[1779076366340,55.45,76881.06,0.0,-1.0,0.0,0.0]
[1779076368369,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779076369376,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076370150,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076370309,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076370383,55.45,76879.61,0.0,-1.0,0.0,0.0]
[1779076371390,55.45,76881.76,0.0,-1.0,0.0,0.0]
[1779076372397,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779076373404,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779076375651,55.45,76884.25,0.0,-1.0,0.0,0.0]
[1779076375731,55.45,76884.25,0.0,-1.0,0.0,0.0]
[1779076375807,55.45,76884.25,0.0,-1.0,0.0,0.0]
[1779076375882,55.45,76884.23,0.0,-1.0,0.0,0.0]
[1779076379446,55.45,76884.86,0.0,-1.0,0.0,0.0]
[1779076381145,55.45,76884.62,0.0,-1.0,0.0,0.0]
[1779076381245,55.45,76884.62,0.0,-1.0,0.0,0.0]
[1779076381309,55.45,76884.62,0.0,-1.0,0.0,0.0]
[1779076381460,55.45,76885.14,0.0,-1.0,0.0,0.0]
[1779076382467,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383474,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076386497,55.45,76880.72,0.0,-1.0,0.0,0.0]
[1779076387504,55.45,76879.89,0.0,-1.0,0.0,0.0]
[1779076390595,55.45,76879.64,0.0,-1.0,0.0,0.0]
[1779076390652,55.45,76879.64,0.0,-1.0,0.0,0.0]
[1779076390807,55.45,76879.64,0.0,-1.0,0.0,0.0]
[1779076390753,55.45,76880.07,0.0,-1.0,0.0,0.0]
[1779076391738,55.45,76882.88,0.0,-1.0,0.0,0.0]
[1779076392539,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779076393546,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779076394553,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779076394977,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779076395057,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779076395560,55.45,76886.57,0.0,-1.0,0.0,0.0]
[1779076399588,55.45,76886.01,0.0,-1.0,0.0,0.0]
[1779076402617,55.45,76886.66,0.0,-1.0,0.0,0.0]
[1779076403616,55.45,76889.01,0.0,-1.0,0.0,0.0]
[1779076404317,55.45,76889.01,0.0,-1.0,0.0,0.0]
[1779076404486,55.45,76889.01,0.0,-1.0,0.0,0.0]
[1779076404563,55.45,76889.01,0.0,-1.0,0.0,0.0]
[1779076404623,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779076406637,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076410451,55.45,76890.04,0.0,-1.0,0.0,0.0]
[1779076410565,55.45,76890.04,0.0,-1.0,0.0,0.0]
[1779076410614,55.45,76890.04,0.0,-1.0,0.0,0.0]
[1779076410807,55.45,76890.04,0.0,-1.0,0.0,0.0]
[1779076410896,55.45,76890.55,0.0,-1.0,0.0,0.0]
[1779076411672,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076415161,55.45,76890.14,0.0,-1.0,0.0,0.0]
[1779076415308,55.45,76890.14,0.0,-1.0,0.0,0.0]
[1779076415700,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779076416708,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779076419728,55.45,76890.73,0.0,-1.0,0.0,0.0]
[1779076420735,55.45,76891.75,0.0,-1.0,0.0,0.0]
[1779076421242,55.45,76891.75,0.0,-1.0,0.0,0.0]
[1779076421311,55.45,76891.75,0.0,-1.0,0.0,0.0]
[1779076421742,55.45,76895.4,0.0,-1.0,0.0,0.0]
[1779076422749,55.45,76898.31,0.0,-1.0,0.0,0.0]
[1779076423756,55.45,76901.67,0.0,-1.0,0.0,0.0]
[1779076425770,55.45,76901.01,0.0,-1.0,0.0,0.0]
[1779076430845,55.45,76900.93,0.0,-1.0,0.0,0.0]
[1779076432565,55.45,76900.91,0.0,-1.0,0.0,0.0]
[1779076433828,55.45,76901.9,0.0,-1.0,0.0,0.0]
[1779076434836,55.45,76901.29,0.0,-1.0,0.0,0.0]
[1779076436850,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779076437857,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779076438170,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779076438308,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779076438618,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779076438810,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779076438864,55.45,76901.98,0.0,-1.0,0.0,0.0]
[1779076439871,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779076440878,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441885,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442491,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442567,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442892,55.45,76891.69,0.0,-1.0,0.0,0.0]
[1779076444906,55.45,76888.16,0.0,-1.0,0.0,0.0]
[1779076445913,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446870,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076447059,55.45,76885.94,0.0,-1.0,0.0,0.0]
[1779076448934,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779076451776,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076451809,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076452563,55.45,76886.59,0.0,-1.0,0.0,0.0]
[1779076452962,55.45,76886.3,0.0,-1.0,0.0,0.0]
[1779076456990,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779076459004,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076461000,55.45,76883.1,0.0,-1.0,0.0,0.0]
[1779076461062,55.45,76883.1,0.0,-1.0,0.0,0.0]
[1779076464042,55.45,76881.74,0.0,-1.0,0.0,0.0]
[1779076466056,55.45,76879.93,0.0,-1.0,0.0,0.0]
[1779076467063,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468870,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076469060,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779076469308,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779076469409,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779076471091,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779076472098,55.45,76876.93,0.0,-1.0,0.0,0.0]
[1779076475177,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076475309,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076476126,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779076477133,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779076479147,55.45,76869.48,0.0,-1.0,0.0,0.0]
[1779076480154,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481629,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481809,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481862,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481903,55.45,76873.07,0.0,-1.0,0.0,0.0]
[1779076482057,55.45,76873.07,0.0,-1.0,0.0,0.0]
[1779076484182,55.45,76875.21,0.0,-1.0,0.0,0.0]
[1779076485189,55.45,76876.44,0.0,-1.0,0.0,0.0]
[1779076488091,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076488311,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076491231,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492904,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492909,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493058,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493106,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493308,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493410,55.45,76879.96,0.0,-1.0,0.0,0.0]
[1779076495259,55.45,76878.82,0.0,-1.0,0.0,0.0]
[1779076497273,55.45,76875.34,0.0,-1.0,0.0,0.0]
[1779076499287,55.45,76876.42,0.0,-1.0,0.0,0.0]
[1779076501301,55.45,76878.97,0.0,-1.0,0.0,0.0]
[1779076502308,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503326,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503575,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503653,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779076510364,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076511371,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512560,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512807,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512840,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779076513744,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779076513808,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779076513847,55.45,76866.75,0.0,-1.0,0.0,0.0]
[1779076517414,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518421,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519413,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519560,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519575,55.45,76871.62,0.0,-1.0,0.0,0.0]
[1779076520435,55.45,76873.23,0.0,-1.0,0.0,0.0]
[1779076523456,55.45,76870.83,0.0,-1.0,0.0,0.0]
[1779076526477,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076528162,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076528308,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076529121,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779076529308,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779076529498,55.45,76870.97,0.0,-1.0,0.0,0.0]
[1779076531512,55.45,76871.36,0.0,-1.0,0.0,0.0]
[1779076532519,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533527,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534350,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534558,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534559,55.45,76875.79,0.0,-1.0,0.0,0.0]
[1779076535541,55.45,76874.92,0.0,-1.0,0.0,0.0]
[1779076538562,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539792,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539810,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539893,55.45,76873.22,0.0,-1.0,0.0,0.0]
[1779076543349,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543560,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076548632,55.45,76873.41,0.0,-1.0,0.0,0.0]
[1779076550646,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551193,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551308,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551515,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551558,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551653,55.45,76874.0,0.0,-1.0,0.0,0.0]
[1779076554674,55.45,76872.4,0.0,-1.0,0.0,0.0]
[1779076559713,55.45,76872.81,0.0,-1.0,0.0,0.0]
[1779076562733,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076563740,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564507,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564560,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076570789,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779076571796,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779076572803,55.45,76856.33,0.0,-1.0,0.0,0.0]
[1779076573810,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574221,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574309,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574706,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574807,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779076574817,55.45,76857.13,0.0,-1.0,0.0,0.0]
[1779076575824,55.45,76858.13,0.0,-1.0,0.0,0.0]
[1779076580859,55.45,76857.63,0.0,-1.0,0.0,0.0]
[1779076582873,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076583351,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076583558,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076585894,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076587413,55.45,76862.22,0.0,-1.0,0.0,0.0]
[1779076587528,55.45,76862.22,0.0,-1.0,0.0,0.0]
[1779076587560,55.45,76862.22,0.0,-1.0,0.0,0.0]
[1779076587908,55.45,76862.71,0.0,-1.0,0.0,0.0]
[1779076591936,55.45,76863.52,0.0,-1.0,0.0,0.0]
[1779076592943,55.45,76868.27,0.0,-1.0,0.0,0.0]
[1779076593950,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594624,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594808,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076595088,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076595308,55.45,76872.58,0.0,-1.0,0.0,0.0]
[1779076595964,55.45,76872.48,0.0,-1.0,0.0,0.0]
[1779076600999,55.45,76872.35,0.0,-1.0,0.0,0.0]
[1779076606034,55.45,76871.13,0.0,-1.0,0.0,0.0]
[1779076608426,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076608562,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076610062,55.45,76873.84,0.0,-1.0,0.0,0.0]
[1779076611069,55.45,76871.52,0.0,-1.0,0.0,0.0]
[1779076612076,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779076613083,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076613989,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076614057,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076614090,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076614636,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076614809,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076615097,55.45,76864.83,0.0,-1.0,0.0,0.0]
[1779076616104,55.45,76868.4,0.0,-1.0,0.0,0.0]
[1779076617112,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076617517,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076617562,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076618118,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076623153,55.45,76877.37,0.0,-1.0,0.0,0.0]
[1779076629195,55.45,76877.32,0.0,-1.0,0.0,0.0]
[1779076634230,55.45,76876.97,0.0,-1.0,0.0,0.0]
[1779076637251,55.45,76875.17,0.0,-1.0,0.0,0.0]
[1779076639254,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639310,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639772,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639810,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639912,55.45,76876.09,0.0,-1.0,0.0,0.0]
[1779076645307,55.45,76875.86,0.0,-1.0,0.0,0.0]
[1779076649873,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076650059,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076651349,55.45,76876.19,0.0,-1.0,0.0,0.0]
[1779076652356,55.45,76878.93,0.0,-1.0,0.0,0.0]
[1779076657392,55.45,76878.81,0.0,-1.0,0.0,0.0]
[1779076659406,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660540,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660562,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660637,55.45,76882.3,0.0,-1.0,0.0,0.0]
[1779076661331,55.45,76882.3,0.0,-1.0,0.0,0.0]
[1779076661561,55.45,76882.3,0.0,-1.0,0.0,0.0]
[1779076661655,55.45,76884.78,0.0,-1.0,0.0,0.0]
[1779076664505,55.45,76884.51,0.0,-1.0,0.0,0.0]
[1779076664559,55.45,76884.51,0.0,-1.0,0.0,0.0]
[1779076670483,55.45,76884.55,0.0,-1.0,0.0,0.0]
[1779076675518,55.45,76885.05,0.0,-1.0,0.0,0.0]
[1779076677532,55.45,76885.88,0.0,-1.0,0.0,0.0]
[1779076680005,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680059,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680635,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680809,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680909,55.45,76885.87,0.0,-1.0,0.0,0.0]
[1779076681560,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076682567,55.45,76882.76,0.0,-1.0,0.0,0.0]
[1779076687695,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076687810,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076691630,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076693599,55.45,76883.82,0.0,-1.0,0.0,0.0]
[1779076693814,55.45,76883.82,0.0,-1.0,0.0,0.0]
[1779076694032,55.45,76883.82,0.0,-1.0,0.0,0.0]
[1779076694058,55.45,76883.82,0.0,-1.0,0.0,0.0]
[1779076694159,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779076701703,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779076704724,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076706009,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076706059,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076708178,55.45,76885.4,0.0,-1.0,0.0,0.0]
[1779076707745,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708314,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708531,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708564,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708752,55.45,76898.88,0.0,-1.0,0.0,0.0]
[1779076710766,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779076711773,55.45,76902.6,0.0,-1.0,0.0,0.0]
[1779076712780,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713700,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713808,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713839,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076714794,55.45,76914.29,0.0,-1.0,0.0,0.0]
[1779076715801,55.45,76915.54,0.0,-1.0,0.0,0.0]
[1779076718165,55.45,76916.21,0.0,-1.0,0.0,0.0]
[1779076718204,55.45,76917.06,0.0,-1.0,0.0,0.0]
[1779076718310,55.45,76917.06,0.0,-1.0,0.0,0.0]
[1779076718490,55.45,76917.06,0.0,-1.0,0.0,0.0]
[1779076718561,55.45,76917.06,0.0,-1.0,0.0,0.0]
[1779076718822,55.45,76917.26,0.0,-1.0,0.0,0.0]
[1779076720836,55.45,76916.07,0.0,-1.0,0.0,0.0]
[1779076725871,55.45,76916.49,0.0,-1.0,0.0,0.0]
[1779076729631,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076729809,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076734934,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735279,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735308,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076735955,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076736058,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076736116,55.45,76920.02,0.0,-1.0,0.0,0.0]
[1779076739201,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076739309,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076743997,55.45,76918.23,0.0,-1.0,0.0,0.0]
[1779076749032,55.45,76917.62,0.0,-1.0,0.0,0.0]
[1779076751220,55.45,76917.56,0.0,-1.0,0.0,0.0]
[1779076751233,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076751311,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076752005,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076752060,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076752107,55.45,76918.34,0.0,-1.0,0.0,0.0]
[1779076755074,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779076756081,55.45,76918.36,0.0,-1.0,0.0,0.0]
[1779076757359,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076757560,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076758106,55.45,76914.17,0.0,-1.0,0.0,0.0]
[1779076759112,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076759843,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076760058,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076760121,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779076760375,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779076760567,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779076761128,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779076762135,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779076763493,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076763566,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076768177,55.45,76886.71,0.0,-1.0,0.0,0.0]
[1779076771198,55.45,76886.16,0.0,-1.0,0.0,0.0]
[1779076772205,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076772905,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076773059,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076773843,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779076774058,55.45,76886.89,0.0,-1.0,0.0,0.0]
[1779076774219,55.45,76887.14,0.0,-1.0,0.0,0.0]
[1779076775226,55.45,76887.99,0.0,-1.0,0.0,0.0]
[1779076777240,55.45,76888.69,0.0,-1.0,0.0,0.0]
[1779076781989,55.45,76888.5,0.0,-1.0,0.0,0.0]
[1779076782059,55.45,76888.5,0.0,-1.0,0.0,0.0]
[1779076783282,55.45,76887.33,0.0,-1.0,0.0,0.0]
[1779076785296,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779076787631,55.45,76888.82,0.0,-1.0,0.0,0.0]
[1779076787808,55.45,76888.82,0.0,-1.0,0.0,0.0]
[1779076787906,55.45,76888.8,0.0,-1.0,0.0,0.0]
[1779076792487,55.45,76888.7,0.0,-1.0,0.0,0.0]
[1779076792560,55.45,76888.7,0.0,-1.0,0.0,0.0]
[1779076792587,55.45,76887.97,0.0,-1.0,0.0,0.0]
[1779076793352,55.45,76887.13,0.0,-1.0,0.0,0.0]
[1779076798389,55.45,76887.43,0.0,-1.0,0.0,0.0]
[1779076800402,55.45,76885.77,0.0,-1.0,0.0,0.0]
[1779076802232,55.45,76885.77,0.0,-1.0,0.0,0.0]
[1779076802308,55.45,76885.77,0.0,-1.0,0.0,0.0]
[1779076802416,55.45,76884.49,0.0,-1.0,0.0,0.0]
[1779076803383,55.45,76884.49,0.0,-1.0,0.0,0.0]
[1779076803565,55.45,76884.49,0.0,-1.0,0.0,0.0]
[1779076803640,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779076804430,55.45,76885.25,0.0,-1.0,0.0,0.0]
[1779076805437,55.45,76890.99,0.0,-1.0,0.0,0.0]
[1779076806444,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779076807451,55.45,76894.56,0.0,-1.0,0.0,0.0]
[1779076809465,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779076811258,55.45,76897.45,0.0,-1.0,0.0,0.0]
[1779076811479,55.45,76899.83,0.0,-1.0,0.0,0.0]
[1779076812570,55.45,76899.83,0.0,-1.0,0.0,0.0]
[1779076812670,55.45,76904.71,0.0,-1.0,0.0,0.0]
[1779076813493,55.45,76903.99,0.0,-1.0,0.0,0.0]
[1779076815507,55.45,76904.99,0.0,-1.0,0.0,0.0]
[1779076816860,55.45,76904.99,0.0,-1.0,0.0,0.0]
[1779076817061,55.45,76904.99,0.0,-1.0,0.0,0.0]
[1779076817157,55.45,76905.29,0.0,-1.0,0.0,0.0]
[1779076818528,55.45,76906.02,0.0,-1.0,0.0,0.0]
[1779076820542,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076821489,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076821560,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076821660,55.45,76911.87,0.0,-1.0,0.0,0.0]
[1779076822556,55.45,76912.85,0.0,-1.0,0.0,0.0]
[1779076824570,55.45,76910.29,0.0,-1.0,0.0,0.0]
[1779076825577,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779076826584,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827338,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827559,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827575,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827808,55.45,76908.46,0.0,-1.0,0.0,0.0]
[1779076827816,55.45,76909.83,0.0,-1.0,0.0,0.0]
[1779076831619,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076832981,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076833058,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076833142,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076833407,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076833558,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076834640,55.45,76914.41,0.0,-1.0,0.0,0.0]
[1779076837661,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076840682,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779076841885,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779076842070,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779076842171,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843144,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843310,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843703,55.45,76915.77,0.0,-1.0,0.0,0.0]
[1779076845717,55.45,76914.2,0.0,-1.0,0.0,0.0]
[1779076846724,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779076848738,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849546,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849561,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849777,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849810,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849910,55.45,76906.78,0.0,-1.0,0.0,0.0]
[1779076850752,55.45,76905.39,0.0,-1.0,0.0,0.0]
[1779076854780,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076855719,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076855808,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856155,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856309,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856256,55.45,76914.38,0.0,-1.0,0.0,0.0]
[1779076856794,55.45,76915.03,0.0,-1.0,0.0,0.0]
[1779076857801,55.45,76913.01,0.0,-1.0,0.0,0.0]
[1779076858808,55.45,76913.79,0.0,-1.0,0.0,0.0]
[1779076859815,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076860660,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076860807,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076860949,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076861062,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076861159,55.45,76914.01,0.0,-1.0,0.0,0.0]
[1779076861829,55.45,76916.15,0.0,-1.0,0.0,0.0]
[1779076864513,55.45,76915.96,0.0,-1.0,0.0,0.0]
[1779076864566,55.45,76915.96,0.0,-1.0,0.0,0.0]
[1779076864850,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076865459,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076865559,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076865857,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779076868878,55.45,76910.5,0.0,-1.0,0.0,0.0]
[1779076873913,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875101,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875314,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875198,55.45,76916.39,0.0,-1.0,0.0,0.0]
[1779076875927,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076876934,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779076879955,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076880913,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881059,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881090,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881312,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881146,55.45,76919.58,0.0,-1.0,0.0,0.0]
[1779076882976,55.45,76918.69,0.0,-1.0,0.0,0.0]
[1779076885997,55.45,76920.61,0.0,-1.0,0.0,0.0]
[1779076887004,55.45,76921.35,0.0,-1.0,0.0,0.0]
[1779076889020,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076889960,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890062,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890186,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890312,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890356,55.45,76922.63,0.0,-1.0,0.0,0.0]
[1779076891034,55.45,76923.23,0.0,-1.0,0.0,0.0]
[1779076895062,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779076896356,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779076896372,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896560,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896648,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896808,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076897076,55.45,76927.48,0.0,-1.0,0.0,0.0]
[1779076898083,55.45,76929.0,0.0,-1.0,0.0,0.0]
[1779076899090,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076899879,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900021,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900062,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900097,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779076905132,55.45,76938.97,0.0,-1.0,0.0,0.0]
[1779076906139,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076907404,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076907561,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076907586,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076907811,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076908153,55.45,76941.83,0.0,-1.0,0.0,0.0]
[1779076909160,55.45,76937.64,0.0,-1.0,0.0,0.0]
[1779076910167,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076910420,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076910568,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076911261,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076911308,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076911407,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779076912181,55.45,76923.77,0.0,-1.0,0.0,0.0]
[1779076913188,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914124,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914314,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914323,55.45,76916.97,0.0,-1.0,0.0,0.0]
[1779076915202,55.45,76916.27,0.0,-1.0,0.0,0.0]
[1779076916209,55.45,76904.54,0.0,-1.0,0.0,0.0]
[1779076917216,55.45,76895.05,0.0,-1.0,0.0,0.0]
[1779076918223,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919344,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919417,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919774,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919971,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076920237,55.45,76894.81,0.0,-1.0,0.0,0.0]
[1779076925272,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076925715,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076925808,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926017,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926058,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926279,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779076928293,55.45,76894.66,0.0,-1.0,0.0,0.0]
[1779076929300,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779076932321,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076932592,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076932809,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076932919,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933065,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933328,55.45,76898.99,0.0,-1.0,0.0,0.0]
[1779076936349,55.45,76897.49,0.0,-1.0,0.0,0.0]
[1779076937111,55.45,76897.49,0.0,-1.0,0.0,0.0]
[1779076937307,55.45,76897.49,0.0,-1.0,0.0,0.0]
[1779076937458,55.45,76897.49,0.0,-1.0,0.0,0.0]
[1779076937356,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076937568,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076938363,55.45,76900.2,0.0,-1.0,0.0,0.0]
[1779076939370,55.45,76901.79,0.0,-1.0,0.0,0.0]
[1779076941384,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076941558,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076941809,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076942360,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076942391,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779076942559,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779076943398,55.45,76903.06,0.0,-1.0,0.0,0.0]
[1779076944405,55.45,76902.13,0.0,-1.0,0.0,0.0]
[1779076946419,55.45,76901.1,0.0,-1.0,0.0,0.0]
[1779076951454,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076955482,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076955907,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956063,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076958670,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076958809,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076959300,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076959311,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076959399,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779076959510,55.45,76913.17,0.0,-1.0,0.0,0.0]
[1779076960517,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076965553,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076966672,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076966808,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076966969,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967060,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967119,55.45,76914.35,0.0,-1.0,0.0,0.0]
[1779076970595,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076972352,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076972575,55.45,76915.29,0.0,-1.0,0.0,0.0]
[1779076973714,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076973807,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076973874,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076975113,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076975309,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076975326,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076975630,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076976637,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076977644,55.45,76909.54,0.0,-1.0,0.0,0.0]
[1779076980665,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076982941,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076983049,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076983057,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076983098,55.45,76910.16,0.0,-1.0,0.0,0.0]
[1779076983686,55.45,76911.24,0.0,-1.0,0.0,0.0]
[1779076986707,55.45,76911.8,0.0,-1.0,0.0,0.0]
[1779076989966,55.45,76911.89,0.0,-1.0,0.0,0.0]
[1779076990050,55.45,76911.89,0.0,-1.0,0.0,0.0]
[1779076990500,55.45,76911.89,0.0,-1.0,0.0,0.0]
[1779076990152,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990562,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990735,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779076991742,55.45,76918.94,0.0,-1.0,0.0,0.0]
[1779076995516,55.45,76919.08,0.0,-1.0,0.0,0.0]
[1779076994763,55.45,76918.3,0.0,-1.0,0.0,0.0]
[1779076995561,55.45,76918.3,0.0,-1.0,0.0,0.0]
[1779076996378,55.45,76918.3,0.0,-1.0,0.0,0.0]
[1779076996472,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996560,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996777,55.45,76915.6,0.0,-1.0,0.0,0.0]
[1779077000513,55.45,76915.6,0.0,-1.0,0.0,0.0]
[1779077000563,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077000805,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779077001812,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077002983,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077003059,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077003082,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077004012,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077004061,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077004113,55.45,76908.36,0.0,-1.0,0.0,0.0]
[1779077004835,55.45,76907.96,0.0,-1.0,0.0,0.0]
[1779077006847,55.45,76907.4,0.0,-1.0,0.0,0.0]
[1779077007854,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779077008862,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077009987,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010058,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010158,55.45,76906.74,0.0,-1.0,0.0,0.0]
[1779077011882,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779077012889,55.45,76906.89,0.0,-1.0,0.0,0.0]
[1779077017352,55.45,76906.6,0.0,-1.0,0.0,0.0]
[1779077017453,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077017567,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018304,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018311,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018405,55.45,76898.24,0.0,-1.0,0.0,0.0]
[1779077021115,55.45,76898.38,0.0,-1.0,0.0,0.0]
[1779077021309,55.45,76898.38,0.0,-1.0,0.0,0.0]
[1779077021316,55.45,76898.98,0.0,-1.0,0.0,0.0]
[1779077025985,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779077026987,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779077027994,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077028714,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077028811,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077034902,55.45,76891.43,0.0,-1.0,0.0,0.0]
[1779077035064,55.45,76891.43,0.0,-1.0,0.0,0.0]
[1779077035108,55.45,76890.87,0.0,-1.0,0.0,0.0]
[1779077038064,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779077039409,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077039682,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077039809,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077040078,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077041085,55.45,76890.27,0.0,-1.0,0.0,0.0]
[1779077043099,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077043886,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077044063,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077044140,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077044308,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077044325,55.45,76889.53,0.0,-1.0,0.0,0.0]
[1779077049365,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049563,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049466,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779077050149,55.45,76890.21,0.0,-1.0,0.0,0.0]
[1779077055396,55.45,76890.16,0.0,-1.0,0.0,0.0]
[1779077055569,55.45,76890.16,0.0,-1.0,0.0,0.0]
[1779077056085,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077056309,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077056334,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779077060221,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779077065254,55.45,76890.0,0.0,-1.0,0.0,0.0]
[1779077066434,55.45,76890.0,0.0,-1.0,0.0,0.0]
[1779077066563,55.45,76890.0,0.0,-1.0,0.0,0.0]
[1779077067268,55.45,76888.89,0.0,-1.0,0.0,0.0]
[1779077071296,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077076331,55.45,76889.55,0.0,-1.0,0.0,0.0]
[1779077081366,55.45,76889.54,0.0,-1.0,0.0,0.0]
[1779077086401,55.45,76889.33,0.0,-1.0,0.0,0.0]
[1779077091271,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091308,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091720,55.45,76889.1,0.0,-1.0,0.0,0.0]
[1779077091808,55.45,76889.1,0.0,-1.0,0.0,0.0]
[1779077092443,55.45,76889.61,0.0,-1.0,0.0,0.0]
[1779077095979,55.45,76889.33,0.0,-1.0,0.0,0.0]
[1779077096060,55.45,76889.33,0.0,-1.0,0.0,0.0]
[1779077103867,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104059,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104529,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779077104701,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779077104809,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779077105536,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077107550,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779077107747,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779077107809,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779077108557,55.45,76888.01,0.0,-1.0,0.0,0.0]
[1779077109564,55.45,76889.7,0.0,-1.0,0.0,0.0]
[1779077110571,55.45,76899.74,0.0,-1.0,0.0,0.0]
[1779077111578,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112368,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112571,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112587,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077113297,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077113309,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077113594,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779077115608,55.45,76905.87,0.0,-1.0,0.0,0.0]
[1779077116615,55.45,76905.11,0.0,-1.0,0.0,0.0]
[1779077117622,55.45,76903.13,0.0,-1.0,0.0,0.0]
[1779077118629,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077118781,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077118808,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119636,55.45,76903.89,0.0,-1.0,0.0,0.0]
[1779077120645,55.45,76904.62,0.0,-1.0,0.0,0.0]
[1779077121652,55.45,76905.59,0.0,-1.0,0.0,0.0]
[1779077123666,55.45,76907.2,0.0,-1.0,0.0,0.0]
[1779077127499,55.45,76907.21,0.0,-1.0,0.0,0.0]
[1779077127560,55.45,76907.21,0.0,-1.0,0.0,0.0]
[1779077127600,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128479,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128561,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077128662,55.45,76907.7,0.0,-1.0,0.0,0.0]
[1779077129708,55.45,76908.95,0.0,-1.0,0.0,0.0]
[1779077131722,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077132857,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077133059,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077133159,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077133739,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779077137312,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779077137565,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779077137619,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779077138488,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779077138560,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779077138589,55.45,76898.54,0.0,-1.0,0.0,0.0]
[1779077140788,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077142001,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077142058,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077142156,55.45,76903.43,0.0,-1.0,0.0,0.0]
[1779077144816,55.45,76904.41,0.0,-1.0,0.0,0.0]
[1779077146959,55.45,76904.84,0.0,-1.0,0.0,0.0]
[1779077147057,55.45,76904.84,0.0,-1.0,0.0,0.0]
[1779077147660,55.45,76904.84,0.0,-1.0,0.0,0.0]
[1779077147809,55.45,76905.34,0.0,-1.0,0.0,0.0]
[1779077147837,55.45,76904.89,0.0,-1.0,0.0,0.0]
[1779077149851,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151865,55.45,76908.61,0.0,-1.0,0.0,0.0]
[1779077156901,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779077161937,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779077163097,55.45,76912.12,0.0,-1.0,0.0,0.0]
[1779077163808,55.45,76912.12,0.0,-1.0,0.0,0.0]
[1779077164958,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779077165965,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077166972,55.45,76931.95,0.0,-1.0,0.0,0.0]
[1779077168235,55.45,76931.95,0.0,-1.0,0.0,0.0]
[1779077168308,55.45,76931.95,0.0,-1.0,0.0,0.0]
[1779077168335,55.45,76931.75,0.0,-1.0,0.0,0.0]
[1779077168986,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779077171000,55.45,76930.92,0.0,-1.0,0.0,0.0]
[1779077173014,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077174076,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077174078,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077174310,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077174409,55.45,76932.29,0.0,-1.0,0.0,0.0]
[1779077176035,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077177042,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077177871,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077178062,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077178129,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077178309,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077178410,55.45,76934.04,0.0,-1.0,0.0,0.0]
[1779077181070,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779077185098,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077186066,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077186308,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077186409,55.45,76921.09,0.0,-1.0,0.0,0.0]
[1779077189126,55.45,76920.13,0.0,-1.0,0.0,0.0]
[1779077190133,55.45,76921.18,0.0,-1.0,0.0,0.0]
[1779077190812,55.45,76921.18,0.0,-1.0,0.0,0.0]
[1779077190820,55.45,76921.18,0.0,-1.0,0.0,0.0]
[1779077191058,55.45,76921.18,0.0,-1.0,0.0,0.0]
[1779077191140,55.45,76923.78,0.0,-1.0,0.0,0.0]
[1779077192147,55.45,76925.19,0.0,-1.0,0.0,0.0]
[1779077196175,55.45,76924.11,0.0,-1.0,0.0,0.0]
[1779077197182,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077198642,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077198687,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077198688,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779077198812,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779077199196,55.45,76916.65,0.0,-1.0,0.0,0.0]
[1779077200204,55.45,76911.68,0.0,-1.0,0.0,0.0]
[1779077201065,55.45,76911.68,0.0,-1.0,0.0,0.0]
[1779077201067,55.45,76911.68,0.0,-1.0,0.0,0.0]
[1779077201309,55.45,76911.68,0.0,-1.0,0.0,0.0]
[1779077201395,55.45,76909.84,0.0,-1.0,0.0,0.0]
[1779077202217,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077203224,55.45,76906.96,0.0,-1.0,0.0,0.0]
[1779077204329,55.45,76906.96,0.0,-1.0,0.0,0.0]
[1779077204331,55.45,76906.96,0.0,-1.0,0.0,0.0]
[1779077204563,55.45,76906.96,0.0,-1.0,0.0,0.0]
[1779077204663,55.45,76906.09,0.0,-1.0,0.0,0.0]
[1779077207252,55.45,76907.99,0.0,-1.0,0.0,0.0]
[1779077209809,55.45,76908.26,0.0,-1.0,0.0,0.0]
[1779077209811,55.45,76908.26,0.0,-1.0,0.0,0.0]
[1779077210059,55.45,76908.26,0.0,-1.0,0.0,0.0]
[1779077210158,55.45,76908.26,0.0,-1.0,0.0,0.0]
[1779077213294,55.45,76907.43,0.0,-1.0,0.0,0.0]
[1779077216315,55.45,76906.07,0.0,-1.0,0.0,0.0]
[1779077217322,55.45,76902.71,0.0,-1.0,0.0,0.0]
[1779077218329,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219443,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219496,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219565,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219665,55.45,76897.29,0.0,-1.0,0.0,0.0]
[1779077222357,55.45,76900.59,0.0,-1.0,0.0,0.0]
[1779077223738,55.45,76900.59,0.0,-1.0,0.0,0.0]
[1779077223364,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077223809,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224372,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779077225379,55.45,76908.54,0.0,-1.0,0.0,0.0]
[1779077228400,55.45,76911.11,0.0,-1.0,0.0,0.0]
[1779077229407,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077230711,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077230717,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077230414,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077230809,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077231421,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779077237463,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779077238471,55.45,76919.33,0.0,-1.0,0.0,0.0]
[1779077243506,55.45,76919.29,0.0,-1.0,0.0,0.0]
[1779077244513,55.45,76917.72,0.0,-1.0,0.0,0.0]
[1779077245521,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779077246527,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077246937,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077246939,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247058,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247534,55.45,76908.59,0.0,-1.0,0.0,0.0]
[1779077249548,55.45,76907.87,0.0,-1.0,0.0,0.0]
[1779077250619,55.45,76907.87,0.0,-1.0,0.0,0.0]
[1779077250672,55.45,76907.87,0.0,-1.0,0.0,0.0]
[1779077250717,55.45,76907.04,0.0,-1.0,0.0,0.0]
[1779077251562,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779077253576,55.45,76908.11,0.0,-1.0,0.0,0.0]
[1779077256597,55.45,76907.37,0.0,-1.0,0.0,0.0]
[1779077262642,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077262837,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077263059,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077265780,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077265812,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077265794,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779077266670,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077267677,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779077270698,55.45,76914.59,0.0,-1.0,0.0,0.0]
[1779077271705,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272612,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272617,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272808,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272712,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273719,55.45,76910.37,0.0,-1.0,0.0,0.0]
[1779077277747,55.45,76907.09,0.0,-1.0,0.0,0.0]
[1779077278754,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279198,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279203,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279308,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279761,55.45,76903.19,0.0,-1.0,0.0,0.0]
[1779077284796,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285586,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285659,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285809,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285803,55.45,76903.5,0.0,-1.0,0.0,0.0]
[1779077286810,55.45,76904.22,0.0,-1.0,0.0,0.0]
[1779077287817,55.45,76902.78,0.0,-1.0,0.0,0.0]
[1779077290838,55.45,76904.02,0.0,-1.0,0.0,0.0]
[1779077291811,55.45,76904.02,0.0,-1.0,0.0,0.0]
[1779077291813,55.45,76904.02,0.0,-1.0,0.0,0.0]
[1779077291845,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292059,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077292852,55.45,76904.7,0.0,-1.0,0.0,0.0]
[1779077293859,55.45,76905.74,0.0,-1.0,0.0,0.0]
[1779077298896,55.45,76905.78,0.0,-1.0,0.0,0.0]
[1779077301847,55.45,76906.05,0.0,-1.0,0.0,0.0]
[1779077300910,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302059,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302141,55.45,76913.34,0.0,-1.0,0.0,0.0]
[1779077302924,55.45,76914.36,0.0,-1.0,0.0,0.0]
[1779077305945,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307698,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307699,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307810,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307799,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077309973,55.45,76913.27,0.0,-1.0,0.0,0.0]
[1779077310980,55.45,76914.4,0.0,-1.0,0.0,0.0]
[1779077311987,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313614,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313617,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313809,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313861,55.45,76916.03,0.0,-1.0,0.0,0.0]
[1779077314001,55.45,76917.31,0.0,-1.0,0.0,0.0]
[1779077319036,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779077320987,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321060,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321080,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779077325078,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779077326523,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779077326565,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779077326794,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779077326807,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779077326809,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077327092,55.45,76924.7,0.0,-1.0,0.0,0.0]
[1779077328452,55.45,76927.73,0.0,-1.0,0.0,0.0]
[1779077329106,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779077330849,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779077330113,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331059,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077332127,55.45,76919.74,0.0,-1.0,0.0,0.0]
[1779077333134,55.45,76921.0,0.0,-1.0,0.0,0.0]
[1779077334141,55.45,76922.42,0.0,-1.0,0.0,0.0]
[1779077338303,55.45,76922.03,0.0,-1.0,0.0,0.0]
[1779077338309,55.45,76922.03,0.0,-1.0,0.0,0.0]
[1779077338395,55.45,76921.89,0.0,-1.0,0.0,0.0]
[1779077340187,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340316,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077342197,55.45,76920.55,0.0,-1.0,0.0,0.0]
[1779077343204,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344028,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344058,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344211,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077345218,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779077346225,55.45,76915.19,0.0,-1.0,0.0,0.0]
[1779077351260,55.45,76914.87,0.0,-1.0,0.0,0.0]
[1779077353274,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077353953,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077353997,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354059,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354281,55.45,76915.64,0.0,-1.0,0.0,0.0]
[1779077359757,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779077359761,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779077359809,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779077359856,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360323,55.45,76920.81,0.0,-1.0,0.0,0.0]
[1779077361330,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779077364870,55.45,76922.21,0.0,-1.0,0.0,0.0]
[1779077364871,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365060,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365358,55.45,76925.22,0.0,-1.0,0.0,0.0]
[1779077366365,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779077371400,55.45,76926.52,0.0,-1.0,0.0,0.0]
[1779077375223,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375226,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375308,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375428,55.45,76926.49,0.0,-1.0,0.0,0.0]
[1779077378449,55.45,76927.41,0.0,-1.0,0.0,0.0]
[1779077379456,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077379964,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077379968,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380060,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380463,55.45,76929.73,0.0,-1.0,0.0,0.0]
[1779077382477,55.45,76930.5,0.0,-1.0,0.0,0.0]
[1779077385498,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779077386505,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387188,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387232,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387309,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387512,55.45,76948.99,0.0,-1.0,0.0,0.0]
[1779077388519,55.45,76949.25,0.0,-1.0,0.0,0.0]
[1779077393554,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779077397341,55.45,76948.75,0.0,-1.0,0.0,0.0]
[1779077397349,55.45,76948.75,0.0,-1.0,0.0,0.0]
[1779077397562,55.45,76948.75,0.0,-1.0,0.0,0.0]
[1779077397583,55.45,76948.51,0.0,-1.0,0.0,0.0]
[1779077398590,55.45,76950.48,0.0,-1.0,0.0,0.0]
[1779077402618,55.45,76952.58,0.0,-1.0,0.0,0.0]
[1779077403625,55.45,76954.9,0.0,-1.0,0.0,0.0]
[1779077404694,55.45,76954.9,0.0,-1.0,0.0,0.0]
[1779077404804,55.45,76954.9,0.0,-1.0,0.0,0.0]
[1779077404809,55.45,76954.9,0.0,-1.0,0.0,0.0]
[1779077404905,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405063,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077405639,55.45,76957.93,0.0,-1.0,0.0,0.0]
[1779077406646,55.45,76962.11,0.0,-1.0,0.0,0.0]
[1779077411685,55.46,76962.68,0.0,-1.0,0.0,0.0]
[1779077412692,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077413583,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077413810,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077415715,55.47,76956.28,0.0,-1.0,0.0,0.0]
[1779077416721,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077417517,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077417561,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077417624,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077417813,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077417856,55.47,76954.11,0.0,-1.0,0.0,0.0]
[1779077420757,55.47,76952.82,0.0,-1.0,0.0,0.0]
[1779077421757,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422199,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422309,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422764,55.47,76942.23,0.0,-1.0,0.0,0.0]
[1779077423771,55.47,76940.75,0.0,-1.0,0.0,0.0]
[1779077424778,55.47,76939.74,0.0,-1.0,0.0,0.0]
[1779077429361,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429561,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429813,55.47,76939.54,0.0,-1.0,0.0,0.0]
[1779077431827,55.47,76940.16,0.0,-1.0,0.0,0.0]
[1779077436862,55.47,76940.2,0.0,-1.0,0.0,0.0]
[1779077439057,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439309,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439883,55.47,76940.22,0.0,-1.0,0.0,0.0]
[1779077440890,55.47,76941.13,0.0,-1.0,0.0,0.0]
[1779077441897,55.47,76940.65,0.0,-1.0,0.0,0.0]
[1779077446932,55.47,76940.62,0.0,-1.0,0.0,0.0]
[1779077448023,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077448057,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077449962,55.47,76934.38,0.0,-1.0,0.0,0.0]
[1779077450964,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451303,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451307,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451562,55.47,76931.42,0.0,-1.0,0.0,0.0]
[1779077451971,55.47,76932.51,0.0,-1.0,0.0,0.0]
[1779077453985,55.47,76933.46,0.0,-1.0,0.0,0.0]
[1779077455999,55.47,76933.96,0.0,-1.0,0.0,0.0]
[1779077457055,55.47,76933.58,0.0,-1.0,0.0,0.0]
[1779077457059,55.47,76933.58,0.0,-1.0,0.0,0.0]
[1779077457308,55.47,76933.58,0.0,-1.0,0.0,0.0]
[1779077458013,55.47,76933.32,0.0,-1.0,0.0,0.0]
[1779077459028,55.47,76932.71,0.0,-1.0,0.0,0.0]
[1779077460028,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077460519,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077460572,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077461035,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077463013,55.47,76925.54,0.0,-1.0,0.0,0.0]
[1779077463049,55.47,76924.26,0.0,-1.0,0.0,0.0]
[1779077468084,55.47,76924.87,0.0,-1.0,0.0,0.0]
[1779077471107,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472349,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472357,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472559,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472600,55.47,76924.09,0.0,-1.0,0.0,0.0]
[1779077474128,55.47,76923.05,0.0,-1.0,0.0,0.0]
[1779077475135,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476142,55.47,76920.48,0.0,-1.0,0.0,0.0]
[1779077477857,55.47,76920.48,0.0,-1.0,0.0,0.0]
[1779077477895,55.47,76920.27,0.0,-1.0,0.0,0.0]
[1779077478059,55.47,76920.27,0.0,-1.0,0.0,0.0]
[1779077478156,55.47,76919.89,0.0,-1.0,0.0,0.0]
[1779077480170,55.47,76917.93,0.0,-1.0,0.0,0.0]
[1779077481177,55.47,76916.33,0.0,-1.0,0.0,0.0]
[1779077486212,55.47,76916.45,0.0,-1.0,0.0,0.0]
[1779077489629,55.47,76916.48,0.0,-1.0,0.0,0.0]
[1779077489809,55.47,76916.48,0.0,-1.0,0.0,0.0]
[1779077489879,55.47,76916.42,0.0,-1.0,0.0,0.0]
[1779077490247,55.47,76915.82,0.0,-1.0,0.0,0.0]
[1779077491249,55.47,76915.52,0.0,-1.0,0.0,0.0]
[1779077495277,55.47,76916.37,0.0,-1.0,0.0,0.0]
[1779077497807,55.47,76916.54,0.0,-1.0,0.0,0.0]
[1779077500312,55.47,76917.24,0.0,-1.0,0.0,0.0]
[1779077501319,55.47,76916.85,0.0,-1.0,0.0,0.0]
[1779077505023,55.47,76916.7,0.0,-1.0,0.0,0.0]
[1779077505057,55.47,76916.7,0.0,-1.0,0.0,0.0]
[1779077504340,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077505347,55.47,76913.35,0.0,-1.0,0.0,0.0]
[1779077509484,55.47,76913.28,0.0,-1.0,0.0,0.0]
[1779077509559,55.47,76913.28,0.0,-1.0,0.0,0.0]
[1779077509828,55.47,76913.28,0.0,-1.0,0.0,0.0]
[1779077509936,55.47,76913.33,0.0,-1.0,0.0,0.0]
[1779077510382,55.47,76921.68,0.0,-1.0,0.0,0.0]
[1779077511389,55.47,76928.46,0.0,-1.0,0.0,0.0]
[1779077512396,55.47,76928.84,0.0,-1.0,0.0,0.0]
[1779077513663,55.47,76928.84,0.0,-1.0,0.0,0.0]
[1779077513757,55.47,76929.52,0.0,-1.0,0.0,0.0]
[1779077514410,55.47,76930.02,0.0,-1.0,0.0,0.0]
[1779077515417,55.47,76932.24,0.0,-1.0,0.0,0.0]
[1779077516424,55.47,76932.83,0.0,-1.0,0.0,0.0]
[1779077517431,55.47,76938.15,0.0,-1.0,0.0,0.0]
[1779077518724,55.47,76942.71,0.0,-1.0,0.0,0.0]
[1779077519809,55.47,76942.71,0.0,-1.0,0.0,0.0]
[1779077519858,55.47,76941.26,0.0,-1.0,0.0,0.0]
[1779077525487,55.47,76941.46,0.0,-1.0,0.0,0.0]
[1779077526494,55.47,76943.77,0.0,-1.0,0.0,0.0]
[1779077527501,55.47,76944.7,0.0,-1.0,0.0,0.0]
[1779077528268,55.47,76944.7,0.0,-1.0,0.0,0.0]
[1779077528308,55.47,76944.7,0.0,-1.0,0.0,0.0]
[1779077528728,55.47,76944.7,0.0,-1.0,0.0,0.0]
[1779077528807,55.47,76944.7,0.0,-1.0,0.0,0.0]
[1779077528908,55.47,76946.2,0.0,-1.0,0.0,0.0]
[1779077530523,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531438,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531568,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531625,55.47,76939.92,0.0,-1.0,0.0,0.0]
[1779077532536,55.47,76938.96,0.0,-1.0,0.0,0.0]
[1779077537571,55.47,76939.31,0.0,-1.0,0.0,0.0]
[1779077539593,55.47,76937.87,0.0,-1.0,0.0,0.0]
[1779077540689,55.47,76937.87,0.0,-1.0,0.0,0.0]
[1779077540807,55.47,76937.87,0.0,-1.0,0.0,0.0]
[1779077541620,55.47,76937.85,0.0,-1.0,0.0,0.0]
[1779077541808,55.47,76937.85,0.0,-1.0,0.0,0.0]
[1779077541909,55.47,76938.09,0.0,-1.0,0.0,0.0]
[1779077542614,55.47,76937.22,0.0,-1.0,0.0,0.0]
[1779077548134,55.47,76937.03,0.0,-1.0,0.0,0.0]
[1779077548309,55.47,76937.26,0.0,-1.0,0.0,0.0]
[1779077551679,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077552205,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077552309,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077552336,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077552559,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077552686,55.47,76936.92,0.0,-1.0,0.0,0.0]
[1779077556289,55.47,76937.09,0.0,-1.0,0.0,0.0]
[1779077556309,55.47,76937.09,0.0,-1.0,0.0,0.0]
[1779077556714,55.47,76940.47,0.0,-1.0,0.0,0.0]
[1779077558728,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077559537,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077559560,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077559972,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077560059,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077560131,55.47,76941.61,0.0,-1.0,0.0,0.0]
[1779077560742,55.47,76943.04,0.0,-1.0,0.0,0.0]
[1779077563763,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077564970,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077565060,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077566785,55.47,76941.4,0.0,-1.0,0.0,0.0]
[1779077567792,55.47,76940.17,0.0,-1.0,0.0,0.0]
[1779077568848,55.47,76940.17,0.0,-1.0,0.0,0.0]
[1779077569057,55.47,76940.17,0.0,-1.0,0.0,0.0]
[1779077569158,55.47,76939.7,0.0,-1.0,0.0,0.0]
[1779077574841,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077575191,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077575309,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077579364,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579491,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579561,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579877,55.47,76939.1,0.0,-1.0,0.0,0.0]
[1779077580884,55.47,76939.91,0.0,-1.0,0.0,0.0]
[1779077582898,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077583681,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077583808,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077583905,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077584928,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077585065,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077585165,55.47,76939.66,0.0,-1.0,0.0,0.0]
[1779077587934,55.47,76942.78,0.0,-1.0,0.0,0.0]
[1779077588941,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077589643,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077589809,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077591964,55.47,76945.47,0.0,-1.0,0.0,0.0]
[1779077592969,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077593834,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077594058,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077594081,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077594903,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077595058,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077595125,55.47,76955.64,0.0,-1.0,0.0,0.0]
[1779077600027,55.47,76956.94,0.0,-1.0,0.0,0.0]
[1779077602495,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077602567,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077604055,55.47,76955.7,0.0,-1.0,0.0,0.0]
[1779077605062,55.47,76956.69,0.0,-1.0,0.0,0.0]
[1779077605675,55.47,76956.69,0.0,-1.0,0.0,0.0]
[1779077605811,55.47,76956.69,0.0,-1.0,0.0,0.0]
[1779077606069,55.47,76956.25,0.0,-1.0,0.0,0.0]
[1779077606310,55.47,76956.25,0.0,-1.0,0.0,0.0]
[1779077607076,55.47,76959.18,0.0,-1.0,0.0,0.0]
[1779077608083,55.47,76960.86,0.0,-1.0,0.0,0.0]
[1779077609090,55.47,76961.72,0.0,-1.0,0.0,0.0]
[1779077611104,55.47,76962.11,0.0,-1.0,0.0,0.0]
[1779077613068,55.48,76962.15,0.0,-1.0,0.0,0.0]
[1779077613309,55.48,76962.13,0.0,-1.0,0.0,0.0]
[1779077613451,55.48,76962.13,0.0,-1.0,0.0,0.0]
[1779077613572,55.48,76962.13,0.0,-1.0,0.0,0.0]
[1779077614125,55.49,76961.71,0.0,-1.0,0.0,0.0]
[1779077618188,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779077619183,55.51,76968.11,0.0,-1.0,0.0,0.0]
[1779077620190,55.51,76969.6,0.0,-1.0,0.0,0.0]
[1779077620536,55.51,76969.6,0.0,-1.0,0.0,0.0]
[1779077620571,55.51,76969.6,0.0,-1.0,0.0,0.0]
[1779077621197,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077626232,55.51,76968.92,0.0,-1.0,0.0,0.0]
[1779077628246,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077629711,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077629808,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077630398,55.51,76969.79,0.0,-1.0,0.0,0.0]
[1779077630559,55.51,76969.79,0.0,-1.0,0.0,0.0]
[1779077630628,55.51,76969.98,0.0,-1.0,0.0,0.0]
[1779077631267,55.51,76970.72,0.0,-1.0,0.0,0.0]
[1779077632274,55.51,76971.52,0.0,-1.0,0.0,0.0]
[1779077634288,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077636001,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077636061,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077636159,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077638316,55.51,76966.95,0.0,-1.0,0.0,0.0]
[1779077643732,55.51,76967.6,0.0,-1.0,0.0,0.0]
[1779077643810,55.51,76967.6,0.0,-1.0,0.0,0.0]
[1779077643890,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077644861,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077645060,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077645160,55.51,76972.71,0.0,-1.0,0.0,0.0]
[1779077646372,55.51,76974.07,0.0,-1.0,0.0,0.0]
[1779077647809,55.51,76974.07,0.0,-1.0,0.0,0.0]
[1779077647850,55.51,76976.74,0.0,-1.0,0.0,0.0]
[1779077648390,55.51,76986.2,0.0,-1.0,0.0,0.0]
[1779077649394,55.51,76994.93,0.0,-1.0,0.0,0.0]
[1779077650400,55.51,76996.62,0.0,-1.0,0.0,0.0]
[1779077651407,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779077653545,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077653562,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077654332,55.51,76994.74,0.0,-1.0,0.0,0.0]
[1779077654560,55.51,76994.74,0.0,-1.0,0.0,0.0]
[1779077654626,55.51,76994.79,0.0,-1.0,0.0,0.0]
[1779077660470,55.51,76994.75,0.0,-1.0,0.0,0.0]
[1779077661477,55.51,76995.45,0.0,-1.0,0.0,0.0]
[1779077662484,55.51,76997.15,0.0,-1.0,0.0,0.0]
[1779077665505,55.51,76996.18,0.0,-1.0,0.0,0.0]
[1779077666512,55.51,76994.18,0.0,-1.0,0.0,0.0]
[1779077667527,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779077671188,55.51,76992.36,0.0,-1.0,0.0,0.0]
[1779077671308,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077671554,55.51,76992.01,0.0,-1.0,0.0,0.0]
[1779077673568,55.51,76991.23,0.0,-1.0,0.0,0.0]
[1779077674575,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077676099,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077676109,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077676308,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077676519,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077676560,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077676589,55.51,76988.1,0.0,-1.0,0.0,0.0]
[1779077678603,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779077680617,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077681822,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077682063,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077682065,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779077687666,55.51,76991.35,0.0,-1.0,0.0,0.0]
[1779077689710,55.51,76991.66,0.0,-1.0,0.0,0.0]
[1779077689808,55.51,76991.66,0.0,-1.0,0.0,0.0]
[1779077690571,55.51,76991.33,0.0,-1.0,0.0,0.0]
[1779077690808,55.51,76991.33,0.0,-1.0,0.0,0.0]
[1779077690909,55.51,76991.98,0.0,-1.0,0.0,0.0]
[1779077692701,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779077693708,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077694790,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077694809,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077698507,55.51,76986.44,0.0,-1.0,0.0,0.0]
[1779077698560,55.51,76986.44,0.0,-1.0,0.0,0.0]
[1779077698567,55.51,76986.44,0.0,-1.0,0.0,0.0]
[1779077698807,55.51,76986.44,0.0,-1.0,0.0,0.0]
[1779077698864,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077700757,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779077701764,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077702898,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077703062,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077703122,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703778,55.51,76981.94,0.0,-1.0,0.0,0.0]
[1779077705222,55.51,76981.94,0.0,-1.0,0.0,0.0]
[1779077704787,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779077705309,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779077705792,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077706799,55.51,76980.69,0.0,-1.0,0.0,0.0]
[1779077708528,55.51,76980.91,0.0,-1.0,0.0,0.0]
[1779077708559,55.51,76980.91,0.0,-1.0,0.0,0.0]
[1779077711834,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779077713848,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779077714651,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779077714784,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779077714811,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779077714855,55.51,76982.58,0.0,-1.0,0.0,0.0]
[1779077716869,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077717876,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718622,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718809,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718883,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779077721904,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723033,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723059,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077727946,55.51,76969.49,0.0,-1.0,0.0,0.0]
[1779077730967,55.51,76970.2,0.0,-1.0,0.0,0.0]
[1779077731779,55.51,76970.2,0.0,-1.0,0.0,0.0]
[1779077731808,55.51,76970.2,0.0,-1.0,0.0,0.0]
[1779077732089,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732697,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732808,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077732981,55.51,76970.63,0.0,-1.0,0.0,0.0]
[1779077738016,55.51,76969.73,0.0,-1.0,0.0,0.0]
[1779077740030,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077740762,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077740809,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077741037,55.51,76973.8,0.0,-1.0,0.0,0.0]
[1779077742044,55.51,76974.79,0.0,-1.0,0.0,0.0]
[1779077745065,55.51,76975.58,0.0,-1.0,0.0,0.0]
[1779077748516,55.51,76975.79,0.0,-1.0,0.0,0.0]
[1779077748559,55.51,76975.79,0.0,-1.0,0.0,0.0]
[1779077749093,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077749988,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077750059,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077750100,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077752167,55.51,76986.06,0.0,-1.0,0.0,0.0]
[1779077752311,55.51,76986.06,0.0,-1.0,0.0,0.0]
[1779077752266,55.51,76985.01,0.0,-1.0,0.0,0.0]
[1779077756143,55.51,76984.23,0.0,-1.0,0.0,0.0]
[1779077757150,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077757452,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077757558,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077758157,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077758310,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077758224,55.51,76980.12,0.0,-1.0,0.0,0.0]
[1779077759164,55.51,76981.11,0.0,-1.0,0.0,0.0]
[1779077761178,55.51,76981.91,0.0,-1.0,0.0,0.0]
[1779077762278,55.51,76981.91,0.0,-1.0,0.0,0.0]
[1779077762311,55.51,76981.91,0.0,-1.0,0.0,0.0]
[1779077762317,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077768227,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077770241,55.51,76985.52,0.0,-1.0,0.0,0.0]
[1779077772255,55.51,76986.17,0.0,-1.0,0.0,0.0]
[1779077775276,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077776162,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077776310,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077776283,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077776690,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077776809,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077777290,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779077782325,55.51,76990.91,0.0,-1.0,0.0,0.0]
[1779077785802,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779077785809,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779077786353,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077788367,55.51,76990.21,0.0,-1.0,0.0,0.0]
[1779077791388,55.51,76989.45,0.0,-1.0,0.0,0.0]
[1779077794112,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779077794307,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779077794210,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077795416,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779077798025,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779077798057,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779077798129,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779077798308,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779077798230,55.51,76986.63,0.0,-1.0,0.0,0.0]
[1779077799444,55.51,76983.87,0.0,-1.0,0.0,0.0]
[1779077801458,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077802973,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077803062,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077803126,55.51,76981.88,0.0,-1.0,0.0,0.0]
[1779077803474,55.51,76979.43,0.0,-1.0,0.0,0.0]
[1779077806495,55.51,76976.59,0.0,-1.0,0.0,0.0]
[1779077807509,55.51,76963.68,0.0,-1.0,0.0,0.0]
[1779077808513,55.51,76951.76,0.0,-1.0,0.0,0.0]
[1779077809520,55.51,76947.43,0.0,-1.0,0.0,0.0]
[1779077811287,55.51,76947.43,0.0,-1.0,0.0,0.0]
[1779077811425,55.51,76947.19,0.0,-1.0,0.0,0.0]
[1779077813548,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779077815035,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779077815057,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779077815136,55.51,76950.6,0.0,-1.0,0.0,0.0]
[1779077815518,55.51,76950.6,0.0,-1.0,0.0,0.0]
[1779077815567,55.51,76950.6,0.0,-1.0,0.0,0.0]
[1779077815666,55.51,76952.52,0.0,-1.0,0.0,0.0]
[1779077816569,55.51,76954.35,0.0,-1.0,0.0,0.0]
[1779077818583,55.51,76955.05,0.0,-1.0,0.0,0.0]
[1779077820903,55.51,76955.36,0.0,-1.0,0.0,0.0]
[1779077821059,55.51,76955.36,0.0,-1.0,0.0,0.0]
[1779077821061,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779077822611,55.51,76955.42,0.0,-1.0,0.0,0.0]
[1779077824881,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779077825059,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779077825350,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779077825374,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077825561,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077825632,55.51,76952.87,0.0,-1.0,0.0,0.0]
[1779077826639,55.51,76954.5,0.0,-1.0,0.0,0.0]
[1779077827646,55.51,76955.84,0.0,-1.0,0.0,0.0]
[1779077828653,55.51,76955.09,0.0,-1.0,0.0,0.0]
[1779077832601,55.51,76955.43,0.0,-1.0,0.0,0.0]
[1779077832815,55.51,76955.43,0.0,-1.0,0.0,0.0]
[1779077832916,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077833443,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077833561,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077833688,55.51,76952.73,0.0,-1.0,0.0,0.0]
[1779077836710,55.51,76951.63,0.0,-1.0,0.0,0.0]
[1779077838724,55.51,76953.43,0.0,-1.0,0.0,0.0]
[1779077840738,55.51,76951.33,0.0,-1.0,0.0,0.0]
[1779077844070,55.51,76948.75,0.0,-1.0,0.0,0.0]
[1779077845564,55.51,76949.03,0.0,-1.0,0.0,0.0]
[1779077850810,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779077851817,55.51,76949.5,0.0,-1.0,0.0,0.0]
[1779077856852,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779077857528,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779077857559,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779077858000,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779077858058,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779077858101,55.51,76949.56,0.0,-1.0,0.0,0.0]
[1779077863913,55.51,76949.07,0.0,-1.0,0.0,0.0]
[1779077866730,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077866810,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077867101,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077867308,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077867315,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779077872976,55.51,76949.27,0.0,-1.0,0.0,0.0]
[1779077874992,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779077875833,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779077876058,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779077876160,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077876604,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077876809,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077877004,55.51,76935.02,0.0,-1.0,0.0,0.0]
[1779077880028,55.51,76933.94,0.0,-1.0,0.0,0.0]
[1779077881034,55.51,76932.31,0.0,-1.0,0.0,0.0]
[1779077883116,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077883309,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077883372,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077883465,55.51,76932.41,0.0,-1.0,0.0,0.0]
[1779077883562,55.51,76932.41,0.0,-1.0,0.0,0.0]
[1779077891106,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077892198,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077892308,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077892478,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077892394,55.51,76932.46,0.0,-1.0,0.0,0.0]
[1779077892564,55.51,76932.46,0.0,-1.0,0.0,0.0]
[1779077897148,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077897881,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898058,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898173,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898310,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898371,55.51,76931.95,0.0,-1.0,0.0,0.0]
[1779077900169,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077900634,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077900808,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077901176,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077901807,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077902058,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077902183,55.51,76916.54,0.0,-1.0,0.0,0.0]
[1779077906211,55.51,76917.44,0.0,-1.0,0.0,0.0]
[1779077908225,55.51,76918.32,0.0,-1.0,0.0,0.0]
[1779077909232,55.51,76917.64,0.0,-1.0,0.0,0.0]
[1779077910239,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911160,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911309,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911471,55.51,76915.45,0.0,-1.0,0.0,0.0]
[1779077911396,55.51,76914.56,0.0,-1.0,0.0,0.0]
[1779077911561,55.51,76914.56,0.0,-1.0,0.0,0.0]
[1779077912253,55.51,76913.95,0.0,-1.0,0.0,0.0]
[1779077913260,55.51,76912.89,0.0,-1.0,0.0,0.0]
[1779077915251,55.51,76913.4,0.0,-1.0,0.0,0.0]
[1779077915308,55.51,76913.4,0.0,-1.0,0.0,0.0]
[1779077915353,55.51,76916.02,0.0,-1.0,0.0,0.0]
[1779077915528,55.51,76916.02,0.0,-1.0,0.0,0.0]
[1779077915561,55.51,76916.02,0.0,-1.0,0.0,0.0]
[1779077916281,55.51,76919.05,0.0,-1.0,0.0,0.0]
[1779077921316,55.51,76918.92,0.0,-1.0,0.0,0.0]
[1779077924337,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077925312,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779077925344,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077925560,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077925929,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077926059,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077926351,55.51,76917.49,0.0,-1.0,0.0,0.0]
[1779077928365,55.51,76921.39,0.0,-1.0,0.0,0.0]
[1779077929372,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779077930361,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779077930379,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077930563,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077930783,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077930807,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077931386,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077932393,55.51,76929.7,0.0,-1.0,0.0,0.0]
[1779077934407,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077934722,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077934809,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077935414,55.51,76931.57,0.0,-1.0,0.0,0.0]
[1779077935832,55.51,76931.57,0.0,-1.0,0.0,0.0]
[1779077936058,55.51,76931.57,0.0,-1.0,0.0,0.0]
[1779077936421,55.51,76932.67,0.0,-1.0,0.0,0.0]
[1779077937258,55.51,76932.67,0.0,-1.0,0.0,0.0]
[1779077937309,55.51,76932.67,0.0,-1.0,0.0,0.0]
[1779077937428,55.51,76934.13,0.0,-1.0,0.0,0.0]
[1779077938435,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779077940456,55.51,76934.98,0.0,-1.0,0.0,0.0]
[1779077942464,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077942962,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943059,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943244,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943310,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943471,55.51,76933.86,0.0,-1.0,0.0,0.0]
[1779077946492,55.51,76932.8,0.0,-1.0,0.0,0.0]
[1779077947499,55.51,76933.76,0.0,-1.0,0.0,0.0]
[1779077948506,55.51,76934.62,0.0,-1.0,0.0,0.0]
[1779077952534,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077952784,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077952815,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077953287,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077953308,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077953541,55.51,76935.51,0.0,-1.0,0.0,0.0]
[1779077954548,55.51,76937.87,0.0,-1.0,0.0,0.0]
[1779077955555,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077956531,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077956564,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077956906,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957058,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957157,55.51,76944.0,0.0,-1.0,0.0,0.0]
[1779077957569,55.51,76946.21,0.0,-1.0,0.0,0.0]
[1779077958576,55.51,76946.76,0.0,-1.0,0.0,0.0]
[1779077961187,55.51,76946.8,0.0,-1.0,0.0,0.0]
[1779077961309,55.51,76946.8,0.0,-1.0,0.0,0.0]
[1779077962605,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077964806,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077965061,55.51,76948.51,0.0,-1.0,0.0,0.0]
[1779077965069,55.51,76948.38,0.0,-1.0,0.0,0.0]
[1779077965626,55.51,76949.04,0.0,-1.0,0.0,0.0]
[1779077971490,55.51,76948.58,0.0,-1.0,0.0,0.0]
[1779077971563,55.51,76948.58,0.0,-1.0,0.0,0.0]
[1779077971668,55.51,76948.71,0.0,-1.0,0.0,0.0]
[1779077972675,55.51,76950.05,0.0,-1.0,0.0,0.0]
[1779077973682,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077974969,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975026,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975061,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975132,55.51,76949.02,0.0,-1.0,0.0,0.0]
[1779077975696,55.51,76947.95,0.0,-1.0,0.0,0.0]
[1779077980969,55.51,76948.0,0.0,-1.0,0.0,0.0]
[1779077981060,55.51,76948.0,0.0,-1.0,0.0,0.0]
[1779077981134,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077981810,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982060,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982745,55.51,76947.89,0.0,-1.0,0.0,0.0]
[1779077988285,55.51,76948.04,0.0,-1.0,0.0,0.0]
[1779077988308,55.51,76948.04,0.0,-1.0,0.0,0.0]
[1779077988444,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989117,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989309,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989409,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779077989794,55.51,76939.8,0.0,-1.0,0.0,0.0]
[1779077990801,55.51,76938.42,0.0,-1.0,0.0,0.0]
[1779077991808,55.51,76937.96,0.0,-1.0,0.0,0.0]
[1779077996843,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077997768,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077997807,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998146,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998309,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779077998375,55.51,76939.88,0.0,-1.0,0.0,0.0]
[1779077998857,55.51,76940.36,0.0,-1.0,0.0,0.0]
[1779078003209,55.51,76940.44,0.0,-1.0,0.0,0.0]
[1779078003308,55.51,76940.44,0.0,-1.0,0.0,0.0]
[1779078003409,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078003669,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078003809,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078003892,55.51,76932.03,0.0,-1.0,0.0,0.0]
[1779078004899,55.51,76930.69,0.0,-1.0,0.0,0.0]
[1779078005906,55.51,76929.97,0.0,-1.0,0.0,0.0]
[1779078009152,55.51,76929.98,0.0,-1.0,0.0,0.0]
[1779078009308,55.51,76929.98,0.0,-1.0,0.0,0.0]
[1779078009549,55.51,76929.98,0.0,-1.0,0.0,0.0]
[1779078009563,55.51,76929.98,0.0,-1.0,0.0,0.0]
[1779078009593,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078009934,55.51,76924.79,0.0,-1.0,0.0,0.0]
[1779078010941,55.51,76924.39,0.0,-1.0,0.0,0.0]
[1779078011948,55.51,76919.31,0.0,-1.0,0.0,0.0]
[1779078012695,55.51,76919.31,0.0,-1.0,0.0,0.0]
[1779078012808,55.51,76919.31,0.0,-1.0,0.0,0.0]
[1779078012955,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013704,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013809,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013963,55.51,76912.1,0.0,-1.0,0.0,0.0]
[1779078014970,55.51,76911.3,0.0,-1.0,0.0,0.0]
[1779078016984,55.51,76910.86,0.0,-1.0,0.0,0.0]
[1779078018418,55.51,76910.86,0.0,-1.0,0.0,0.0]
[1779078018562,55.51,76910.86,0.0,-1.0,0.0,0.0]
[1779078018998,55.51,76910.98,0.0,-1.0,0.0,0.0]
[1779078021016,55.51,76910.55,0.0,-1.0,0.0,0.0]
[1779078022992,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078023058,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078023159,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078024037,55.51,76908.89,0.0,-1.0,0.0,0.0]
[1779078028525,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779078028564,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779078028568,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029072,55.51,76909.3,0.0,-1.0,0.0,0.0]
[1779078031086,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078038135,55.51,76909.31,0.0,-1.0,0.0,0.0]
[1779078043030,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043058,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078045559,55.51,76909.23,0.0,-1.0,0.0,0.0]
[1779078045660,55.51,76909.33,0.0,-1.0,0.0,0.0]
[1779078050243,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050311,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078057268,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059534,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059559,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078060688,55.51,76908.31,0.0,-1.0,0.0,0.0]
[1779078060808,55.51,76908.31,0.0,-1.0,0.0,0.0]
[1779078061296,55.51,76906.53,0.0,-1.0,0.0,0.0]
[1779078062303,55.51,76905.01,0.0,-1.0,0.0,0.0]
[1779078065839,55.51,76904.97,0.0,-1.0,0.0,0.0]
[1779078066059,55.51,76904.97,0.0,-1.0,0.0,0.0]
[1779078071366,55.51,76905.13,0.0,-1.0,0.0,0.0]
[1779078072712,55.51,76904.77,0.0,-1.0,0.0,0.0]
[1779078072811,55.51,76904.77,0.0,-1.0,0.0,0.0]
[1779078073833,55.51,76904.82,0.0,-1.0,0.0,0.0]
[1779078074058,55.51,76904.82,0.0,-1.0,0.0,0.0]
[1779078074387,55.51,76903.78,0.0,-1.0,0.0,0.0]
[1779078076336,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076561,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076661,55.51,76900.6,0.0,-1.0,0.0,0.0]
[1779078079422,55.51,76899.92,0.0,-1.0,0.0,0.0]
[1779078080590,55.51,76899.92,0.0,-1.0,0.0,0.0]
[1779078080808,55.51,76899.92,0.0,-1.0,0.0,0.0]
[1779078081436,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078081724,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078081808,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078083451,55.51,76897.79,0.0,-1.0,0.0,0.0]
[1779078088487,55.51,76897.4,0.0,-1.0,0.0,0.0]
[1779078090473,55.51,76897.36,0.0,-1.0,0.0,0.0]
[1779078090564,55.51,76897.36,0.0,-1.0,0.0,0.0]
[1779078090640,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078091556,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078091657,55.51,76898.57,0.0,-1.0,0.0,0.0]
[1779078091807,55.51,76898.57,0.0,-1.0,0.0,0.0]
[1779078094601,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094654,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078094809,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095536,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779078100571,55.51,76888.88,0.0,-1.0,0.0,0.0]
[1779078105606,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078105746,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078105809,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078107057,55.51,76888.28,0.0,-1.0,0.0,0.0]
[1779078107309,55.51,76888.28,0.0,-1.0,0.0,0.0]
[1779078107620,55.51,76888.49,0.0,-1.0,0.0,0.0]
[1779078112656,55.51,76888.68,0.0,-1.0,0.0,0.0]
[1779078114596,55.51,76888.68,0.0,-1.0,0.0,0.0]
[1779078114810,55.51,76888.68,0.0,-1.0,0.0,0.0]
[1779078119705,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779078122726,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779078125492,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779078125561,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779078125588,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078126742,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078125766,55.51,76894.19,0.0,-1.0,0.0,0.0]
[1779078126809,55.51,76894.19,0.0,-1.0,0.0,0.0]
[1779078126910,55.51,76895.44,0.0,-1.0,0.0,0.0]
[1779078132815,55.51,76894.75,0.0,-1.0,0.0,0.0]
[1779078135836,55.51,76896.95,0.0,-1.0,0.0,0.0]
[1779078140871,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078144371,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078144573,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078144660,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145906,55.51,76893.95,0.0,-1.0,0.0,0.0]
[1779078148819,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078148884,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149059,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149126,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078149934,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779078152955,55.51,76888.56,0.0,-1.0,0.0,0.0]
[1779078155129,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155309,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155319,55.51,76887.22,0.0,-1.0,0.0,0.0]
[1779078155974,55.51,76887.22,0.0,-1.0,0.0,0.0]
[1779078156060,55.51,76887.22,0.0,-1.0,0.0,0.0]
[1779078156075,55.51,76887.3,0.0,-1.0,0.0,0.0]
[1779078157990,55.51,76889.36,0.0,-1.0,0.0,0.0]
[1779078163025,55.51,76889.04,0.0,-1.0,0.0,0.0]
[1779078164575,55.51,76889.04,0.0,-1.0,0.0,0.0]
[1779078164808,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078168060,55.51,76887.06,0.0,-1.0,0.0,0.0]
[1779078170074,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078171245,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078171309,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078172142,55.51,76886.22,0.0,-1.0,0.0,0.0]
[1779078172308,55.51,76886.22,0.0,-1.0,0.0,0.0]
[1779078172409,55.51,76886.3,0.0,-1.0,0.0,0.0]
[1779078175066,55.51,76886.45,0.0,-1.0,0.0,0.0]
[1779078175309,55.51,76886.45,0.0,-1.0,0.0,0.0]
[1779078175337,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779078176116,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779078181151,55.51,76877.18,0.0,-1.0,0.0,0.0]
[1779078185179,55.51,76863.29,0.0,-1.0,0.0,0.0]
[1779078186190,55.51,76851.74,0.0,-1.0,0.0,0.0]
[1779078187195,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779078188380,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779078188405,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779078189209,55.51,76843.87,0.0,-1.0,0.0,0.0]
[1779078190216,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078192115,55.51,76840.87,0.0,-1.0,0.0,0.0]
[1779078192313,55.51,76840.87,0.0,-1.0,0.0,0.0]
[1779078192413,55.51,76840.95,0.0,-1.0,0.0,0.0]
[1779078193237,55.51,76839.85,0.0,-1.0,0.0,0.0]
[1779078194244,55.51,76837.95,0.0,-1.0,0.0,0.0]
[1779078195386,55.51,76837.95,0.0,-1.0,0.0,0.0]
[1779078195560,55.51,76837.95,0.0,-1.0,0.0,0.0]
[1779078197266,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078202301,55.51,76836.6,0.0,-1.0,0.0,0.0]
[1779078204315,55.51,76825.68,0.0,-1.0,0.0,0.0]
[1779078205322,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779078206329,55.51,76818.47,0.0,-1.0,0.0,0.0]
[1779078207336,55.51,76815.57,0.0,-1.0,0.0,0.0]
[1779078208343,55.51,76803.43,0.0,-1.0,0.0,0.0]
[1779078209353,55.51,76798.41,0.0,-1.0,0.0,0.0]
[1779078210360,55.51,76793.31,0.0,-1.0,0.0,0.0]
[1779078211367,55.51,76791.67,0.0,-1.0,0.0,0.0]
[1779078212877,55.51,76791.84,0.0,-1.0,0.0,0.0]
[1779078213059,55.51,76791.84,0.0,-1.0,0.0,0.0]
[1779078214200,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078214311,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078214402,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078215395,55.51,76792.43,0.0,-1.0,0.0,0.0]
[1779078216402,55.51,76790.4,0.0,-1.0,0.0,0.0]
[1779078217409,55.51,76786.01,0.0,-1.0,0.0,0.0]
[1779078218416,55.51,76782.7,0.0,-1.0,0.0,0.0]
[1779078219426,55.51,76777.28,0.0,-1.0,0.0,0.0]
[1779078220433,55.51,76772.56,0.0,-1.0,0.0,0.0]
[1779078221441,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779078222410,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779078222563,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779078222602,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779078223455,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078225469,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779078226730,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779078226808,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779078226831,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227585,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227599,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227662,55.51,76785.33,0.0,-1.0,0.0,0.0]
[1779078228490,55.51,76781.54,0.0,-1.0,0.0,0.0]
[1779078229497,55.51,76780.84,0.0,-1.0,0.0,0.0]
[1779078230504,55.51,76783.35,0.0,-1.0,0.0,0.0]
[1779078231824,55.51,76783.35,0.0,-1.0,0.0,0.0]
[1779078231512,55.51,76785.16,0.0,-1.0,0.0,0.0]
[1779078232058,55.51,76785.16,0.0,-1.0,0.0,0.0]
[1779078232518,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078233525,55.51,76789.44,0.0,-1.0,0.0,0.0]
[1779078234076,55.51,76789.44,0.0,-1.0,0.0,0.0]
[1779078234310,55.51,76789.44,0.0,-1.0,0.0,0.0]
[1779078234532,55.51,76789.99,0.0,-1.0,0.0,0.0]
[1779078236546,55.51,76789.35,0.0,-1.0,0.0,0.0]
[1779078239568,55.51,76791.32,0.0,-1.0,0.0,0.0]
[1779078241582,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078242181,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078242308,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078242589,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243596,55.51,76778.03,0.0,-1.0,0.0,0.0]
[1779078244603,55.51,76777.36,0.0,-1.0,0.0,0.0]
[1779078245610,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078246629,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078246807,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078246842,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078247016,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078247062,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078247624,55.51,76774.21,0.0,-1.0,0.0,0.0]
[1779078252660,55.51,76773.37,0.0,-1.0,0.0,0.0]
[1779078257695,55.51,76772.97,0.0,-1.0,0.0,0.0]
[1779078258702,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779078259560,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779078263738,55.51,76772.32,0.0,-1.0,0.0,0.0]
[1779078264744,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265300,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265310,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078265751,55.51,76771.97,0.0,-1.0,0.0,0.0]
[1779078265901,55.51,76771.97,0.0,-1.0,0.0,0.0]
[1779078266057,55.51,76771.97,0.0,-1.0,0.0,0.0]
[1779078267765,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268699,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268808,55.51,76775.15,0.0,-1.0,0.0,0.0]
[1779078268772,55.51,76778.79,0.0,-1.0,0.0,0.0]
[1779078269159,55.51,76778.79,0.0,-1.0,0.0,0.0]
[1779078269309,55.51,76778.79,0.0,-1.0,0.0,0.0]
[1779078271793,55.51,76782.68,0.0,-1.0,0.0,0.0]
[1779078272800,55.51,76785.26,0.0,-1.0,0.0,0.0]
[1779078273807,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078273961,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274058,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274223,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274308,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779078274814,55.51,76790.91,0.0,-1.0,0.0,0.0]
[1779078275821,55.51,76792.32,0.0,-1.0,0.0,0.0]
[1779078278842,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279747,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279809,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279896,55.51,76789.32,0.0,-1.0,0.0,0.0]
[1779078279849,55.51,76787.68,0.0,-1.0,0.0,0.0]
[1779078280058,55.51,76787.68,0.0,-1.0,0.0,0.0]
[1779078280856,55.51,76785.3,0.0,-1.0,0.0,0.0]
[1779078281863,55.51,76780.94,0.0,-1.0,0.0,0.0]
[1779078282870,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283336,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283517,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283560,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078283880,55.51,76775.42,0.0,-1.0,0.0,0.0]
[1779078286899,55.51,76774.67,0.0,-1.0,0.0,0.0]
[1779078287905,55.51,76775.61,0.0,-1.0,0.0,0.0]
[1779078289214,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289311,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289404,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289560,55.51,76776.22,0.0,-1.0,0.0,0.0]
[1779078289919,55.51,76775.57,0.0,-1.0,0.0,0.0]
[1779078295841,55.51,76775.85,0.0,-1.0,0.0,0.0]
[1779078295884,55.51,76776.29,0.0,-1.0,0.0,0.0]
[1779078296026,55.51,76776.29,0.0,-1.0,0.0,0.0]
[1779078296059,55.51,76776.29,0.0,-1.0,0.0,0.0]
[1779078297975,55.51,76774.24,0.0,-1.0,0.0,0.0]
[1779078298982,55.51,76771.57,0.0,-1.0,0.0,0.0]
[1779078301597,55.51,76771.66,0.0,-1.0,0.0,0.0]
[1779078301753,55.51,76771.66,0.0,-1.0,0.0,0.0]
[1779078301808,55.51,76771.66,0.0,-1.0,0.0,0.0]
[1779078301840,55.51,76771.41,0.0,-1.0,0.0,0.0]
[1779078302003,55.51,76765.65,0.0,-1.0,0.0,0.0]
[1779078303010,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304481,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304560,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304663,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304808,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078304890,55.51,76768.72,0.0,-1.0,0.0,0.0]
[1779078305035,55.51,76767.0,0.0,-1.0,0.0,0.0]
[1779078309064,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310191,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310309,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310503,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310563,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310663,55.51,76765.18,0.0,-1.0,0.0,0.0]
[1779078311078,55.51,76763.8,0.0,-1.0,0.0,0.0]
[1779078312089,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313106,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313164,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313311,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313369,55.51,76760.41,0.0,-1.0,0.0,0.0]
[1779078314099,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779078315106,55.51,76746.86,0.0,-1.0,0.0,0.0]
[1779078316113,55.51,76742.13,0.0,-1.0,0.0,0.0]
[1779078317120,55.51,76738.05,0.0,-1.0,0.0,0.0]
[1779078318127,55.51,76744.75,0.0,-1.0,0.0,0.0]
[1779078319134,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779078320245,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779078320309,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779078320407,55.51,76747.9,0.0,-1.0,0.0,0.0]
[1779078321351,55.51,76747.9,0.0,-1.0,0.0,0.0]
[1779078321454,55.51,76747.9,0.0,-1.0,0.0,0.0]
[1779078321548,55.51,76751.75,0.0,-1.0,0.0,0.0]
[1779078322156,55.51,76753.56,0.0,-1.0,0.0,0.0]
[1779078324170,55.51,76754.2,0.0,-1.0,0.0,0.0]
[1779078325177,55.51,76758.57,0.0,-1.0,0.0,0.0]
[1779078326370,55.51,76758.57,0.0,-1.0,0.0,0.0]
[1779078326560,55.51,76758.57,0.0,-1.0,0.0,0.0]
[1779078326587,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779078327191,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328420,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328566,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328584,55.51,76763.22,0.0,-1.0,0.0,0.0]
[1779078330216,55.51,76762.45,0.0,-1.0,0.0,0.0]
[1779078331224,55.51,76763.14,0.0,-1.0,0.0,0.0]
[1779078332328,55.51,76763.14,0.0,-1.0,0.0,0.0]
[1779078332559,55.51,76763.14,0.0,-1.0,0.0,0.0]
[1779078332616,55.51,76762.44,0.0,-1.0,0.0,0.0]
[1779078333238,55.51,76763.27,0.0,-1.0,0.0,0.0]
[1779078337266,55.51,76760.65,0.0,-1.0,0.0,0.0]
[1779078338273,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078339667,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078339809,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078339956,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078339872,55.51,76755.16,0.0,-1.0,0.0,0.0]
[1779078340059,55.51,76755.16,0.0,-1.0,0.0,0.0]
[1779078342304,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078343450,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078343561,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078343627,55.51,76756.99,0.0,-1.0,0.0,0.0]
[1779078345976,55.51,76757.26,0.0,-1.0,0.0,0.0]
[1779078346058,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779078346332,55.51,76758.62,0.0,-1.0,0.0,0.0]
[1779078347093,55.51,76758.62,0.0,-1.0,0.0,0.0]
[1779078347308,55.51,76758.62,0.0,-1.0,0.0,0.0]
[1779078347339,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078348346,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078350153,55.51,76764.87,0.0,-1.0,0.0,0.0]
[1779078350308,55.51,76764.87,0.0,-1.0,0.0,0.0]
[1779078350420,55.51,76764.87,0.0,-1.0,0.0,0.0]
[1779078350561,55.51,76764.87,0.0,-1.0,0.0,0.0]
[1779078350662,55.51,76766.43,0.0,-1.0,0.0,0.0]
[1779078356405,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078357319,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078357565,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078357665,55.51,76766.64,0.0,-1.0,0.0,0.0]
[1779078358325,55.51,76766.64,0.0,-1.0,0.0,0.0]
[1779078358562,55.51,76766.64,0.0,-1.0,0.0,0.0]
[1779078360433,55.51,76768.3,0.0,-1.0,0.0,0.0]
[1779078361619,55.51,76768.3,0.0,-1.0,0.0,0.0]
[1779078361809,55.51,76768.3,0.0,-1.0,0.0,0.0]
[1779078361910,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362109,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362309,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362447,55.51,76771.51,0.0,-1.0,0.0,0.0]
[1779078367482,55.51,76771.6,0.0,-1.0,0.0,0.0]
[1779078368489,55.51,76772.43,0.0,-1.0,0.0,0.0]
[1779078370530,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078370571,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078370619,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371278,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371308,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078374534,55.51,76774.63,0.0,-1.0,0.0,0.0]
[1779078377466,55.51,76774.49,0.0,-1.0,0.0,0.0]
[1779078377560,55.51,76774.49,0.0,-1.0,0.0,0.0]
[1779078377944,55.51,76774.49,0.0,-1.0,0.0,0.0]
[1779078377998,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078378059,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078381583,55.51,76772.91,0.0,-1.0,0.0,0.0]
[1779078383275,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383309,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383422,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383562,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383597,55.51,76772.48,0.0,-1.0,0.0,0.0]
[1779078386618,55.51,76773.0,0.0,-1.0,0.0,0.0]
[1779078391105,55.51,76772.84,0.0,-1.0,0.0,0.0]
[1779078391308,55.51,76772.84,0.0,-1.0,0.0,0.0]
[1779078391625,55.51,76772.84,0.0,-1.0,0.0,0.0]
[1779078391808,55.51,76772.84,0.0,-1.0,0.0,0.0]
[1779078391909,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392662,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393630,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393810,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393880,55.51,76782.22,0.0,-1.0,0.0,0.0]
[1779078394676,55.51,76782.78,0.0,-1.0,0.0,0.0]
[1779078395111,55.51,76782.78,0.0,-1.0,0.0,0.0]
[1779078395309,55.51,76782.78,0.0,-1.0,0.0,0.0]
[1779078395683,55.51,76782.38,0.0,-1.0,0.0,0.0]
[1779078398704,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399200,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399309,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399711,55.51,76782.42,0.0,-1.0,0.0,0.0]
[1779078400718,55.51,76776.7,0.0,-1.0,0.0,0.0]
[1779078401725,55.51,76778.37,0.0,-1.0,0.0,0.0]
[1779078402732,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403102,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403307,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403365,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403561,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403739,55.51,76783.37,0.0,-1.0,0.0,0.0]
[1779078404746,55.51,76784.87,0.0,-1.0,0.0,0.0]
[1779078408774,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409271,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409308,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409781,55.51,76788.03,0.0,-1.0,0.0,0.0]
[1779078410788,55.51,76789.35,0.0,-1.0,0.0,0.0]
[1779078415579,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078415809,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078417157,55.51,76789.52,0.0,-1.0,0.0,0.0]
[1779078417308,55.51,76789.52,0.0,-1.0,0.0,0.0]
[1779078417838,55.51,76789.74,0.0,-1.0,0.0,0.0]
[1779078418845,55.51,76790.29,0.0,-1.0,0.0,0.0]
[1779078420016,55.51,76790.29,0.0,-1.0,0.0,0.0]
[1779078420059,55.51,76790.29,0.0,-1.0,0.0,0.0]
[1779078420055,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078422661,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078422810,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078422873,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423880,55.51,76781.39,0.0,-1.0,0.0,0.0]
[1779078424308,55.51,76781.39,0.0,-1.0,0.0,0.0]
[1779078424887,55.51,76780.56,0.0,-1.0,0.0,0.0]
[1779078426045,55.51,76780.56,0.0,-1.0,0.0,0.0]
[1779078426058,55.51,76780.56,0.0,-1.0,0.0,0.0]
[1779078428915,55.51,76780.12,0.0,-1.0,0.0,0.0]
[1779078433213,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433308,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433351,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433563,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433950,55.51,76778.73,0.0,-1.0,0.0,0.0]
[1779078434957,55.51,76778.09,0.0,-1.0,0.0,0.0]
[1779078437978,55.51,76778.75,0.0,-1.0,0.0,0.0]
[1779078442007,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779078443796,55.51,76779.28,0.0,-1.0,0.0,0.0]
[1779078443807,55.51,76779.28,0.0,-1.0,0.0,0.0]
[1779078444021,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444278,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444308,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078445028,55.51,76783.28,0.0,-1.0,0.0,0.0]
[1779078447042,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779078447846,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779078448062,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779078448049,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448415,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448560,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078449056,55.51,76768.03,0.0,-1.0,0.0,0.0]
[1779078450063,55.51,76766.2,0.0,-1.0,0.0,0.0]
[1779078451070,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451275,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451308,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078453201,55.51,76765.39,0.0,-1.0,0.0,0.0]
[1779078453307,55.51,76765.39,0.0,-1.0,0.0,0.0]
[1779078454091,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455098,55.51,76764.27,0.0,-1.0,0.0,0.0]
[1779078456105,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779078457164,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779078457309,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779078457360,55.51,76761.37,0.0,-1.0,0.0,0.0]
[1779078458119,55.51,76760.76,0.0,-1.0,0.0,0.0]
[1779078460136,55.51,76762.25,0.0,-1.0,0.0,0.0]
[1779078461309,55.51,76762.25,0.0,-1.0,0.0,0.0]
[1779078461560,55.51,76762.25,0.0,-1.0,0.0,0.0]
[1779078461662,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462312,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462562,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462643,55.51,76766.88,0.0,-1.0,0.0,0.0]
[1779078467154,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467309,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467365,55.51,76768.5,0.0,-1.0,0.0,0.0]
[1779078472217,55.51,76768.88,0.0,-1.0,0.0,0.0]
[1779078474802,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078474808,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078477565,55.51,76768.76,0.0,-1.0,0.0,0.0]
[1779078477602,55.51,76767.29,0.0,-1.0,0.0,0.0]
[1779078480709,55.51,76767.13,0.0,-1.0,0.0,0.0]
[1779078480808,55.51,76767.13,0.0,-1.0,0.0,0.0]
[1779078486315,55.51,76769.0,0.0,-1.0,0.0,0.0]
[1779078492358,55.51,76767.08,0.0,-1.0,0.0,0.0]
[1779078494291,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494309,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078495376,55.51,76767.19,0.0,-1.0,0.0,0.0]
[1779078495566,55.51,76767.19,0.0,-1.0,0.0,0.0]
[1779078497012,55.51,76766.95,0.0,-1.0,0.0,0.0]
[1779078497065,55.51,76766.95,0.0,-1.0,0.0,0.0]
[1779078498853,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078499057,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078499687,55.51,76755.49,0.0,-1.0,0.0,0.0]
[1779078499808,55.51,76755.49,0.0,-1.0,0.0,0.0]
[1779078505448,55.51,76752.53,0.0,-1.0,0.0,0.0]
[1779078507804,55.51,76752.24,0.0,-1.0,0.0,0.0]
[1779078508059,55.51,76752.24,0.0,-1.0,0.0,0.0]
[1779078509990,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078510058,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078510183,55.51,76749.69,0.0,-1.0,0.0,0.0]
[1779078510309,55.51,76749.69,0.0,-1.0,0.0,0.0]
[1779078515518,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779078518383,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518563,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078522386,55.51,76744.74,0.0,-1.0,0.0,0.0]
[1779078522559,55.51,76744.74,0.0,-1.0,0.0,0.0]
[1779078524122,55.51,76744.2,0.0,-1.0,0.0,0.0]
[1779078524308,55.51,76744.18,0.0,-1.0,0.0,0.0]
[1779078529836,55.51,76744.48,0.0,-1.0,0.0,0.0]
[1779078530058,55.51,76744.48,0.0,-1.0,0.0,0.0]
[1779078530816,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078531059,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078531160,55.51,76744.46,0.0,-1.0,0.0,0.0]
[1779078536665,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078537567,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078537809,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078537905,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078539686,55.51,76743.54,0.0,-1.0,0.0,0.0]
[1779078543714,55.51,76742.17,0.0,-1.0,0.0,0.0]
[1779078545088,55.51,76742.17,0.0,-1.0,0.0,0.0]
[1779078545308,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078545728,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546755,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546808,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546909,55.51,76734.74,0.0,-1.0,0.0,0.0]
[1779078549756,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550219,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550309,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550763,55.51,76739.27,0.0,-1.0,0.0,0.0]
[1779078551770,55.51,76740.22,0.0,-1.0,0.0,0.0]
[1779078556789,55.51,76740.12,0.0,-1.0,0.0,0.0]
[1779078556807,55.51,76740.12,0.0,-1.0,0.0,0.0]
[1779078556908,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557812,55.51,76744.39,0.0,-1.0,0.0,0.0]
[1779078558221,55.51,76744.39,0.0,-1.0,0.0,0.0]
[1779078558309,55.51,76744.39,0.0,-1.0,0.0,0.0]
[1779078558819,55.51,76746.9,0.0,-1.0,0.0,0.0]
[1779078562411,55.51,76747.17,0.0,-1.0,0.0,0.0]
[1779078562561,55.51,76747.17,0.0,-1.0,0.0,0.0]
[1779078562847,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563854,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779078567882,55.51,76745.05,0.0,-1.0,0.0,0.0]
[1779078570132,55.51,76745.03,0.0,-1.0,0.0,0.0]
[1779078570310,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078570904,55.51,76747.76,0.0,-1.0,0.0,0.0]
[1779078571324,55.51,76747.76,0.0,-1.0,0.0,0.0]
[1779078571559,55.51,76747.76,0.0,-1.0,0.0,0.0]
[1779078571910,55.51,76748.06,0.0,-1.0,0.0,0.0]
[1779078573924,55.51,76747.33,0.0,-1.0,0.0,0.0]
[1779078576945,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078578175,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578959,55.51,76757.56,0.0,-1.0,0.0,0.0]
[1779078579562,55.51,76757.56,0.0,-1.0,0.0,0.0]
[1779078580154,55.51,76757.56,0.0,-1.0,0.0,0.0]
[1779078580208,55.51,76758.06,0.0,-1.0,0.0,0.0]
[1779078580307,55.51,76758.06,0.0,-1.0,0.0,0.0]
[1779078580973,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078581575,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078581807,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078581980,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582990,55.51,76765.66,0.0,-1.0,0.0,0.0]
[1779078583359,55.51,76765.66,0.0,-1.0,0.0,0.0]
[1779078583561,55.51,76765.66,0.0,-1.0,0.0,0.0]
[1779078583995,55.51,76766.18,0.0,-1.0,0.0,0.0]
[1779078585561,55.51,76765.55,0.0,-1.0,0.0,0.0]
[1779078586008,55.51,76770.32,0.0,-1.0,0.0,0.0]
[1779078588022,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078589109,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078589210,55.51,76770.81,0.0,-1.0,0.0,0.0]
[1779078589308,55.51,76770.81,0.0,-1.0,0.0,0.0]
[1779078593087,55.51,76770.9,0.0,-1.0,0.0,0.0]
[1779078593307,55.51,76770.95,0.0,-1.0,0.0,0.0]
[1779078597085,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078598092,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078598681,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078598809,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078599009,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078599057,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078599099,55.51,76774.16,0.0,-1.0,0.0,0.0]
[1779078601113,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078602120,55.51,76770.31,0.0,-1.0,0.0,0.0]
[1779078602490,55.51,76770.31,0.0,-1.0,0.0,0.0]
[1779078602534,55.51,76770.31,0.0,-1.0,0.0,0.0]
[1779078602562,55.51,76770.31,0.0,-1.0,0.0,0.0]
[1779078603127,55.51,76770.13,0.0,-1.0,0.0,0.0]
[1779078605141,55.51,76770.87,0.0,-1.0,0.0,0.0]
[1779078606149,55.51,76771.91,0.0,-1.0,0.0,0.0]
[1779078608162,55.51,76771.06,0.0,-1.0,0.0,0.0]
[1779078609169,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078609967,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078610061,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078610089,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078610176,55.51,76771.71,0.0,-1.0,0.0,0.0]
[1779078610308,55.51,76771.71,0.0,-1.0,0.0,0.0]
[1779078611183,55.51,76772.5,0.0,-1.0,0.0,0.0]
[1779078612190,55.51,76771.68,0.0,-1.0,0.0,0.0]
[1779078617225,55.51,76771.79,0.0,-1.0,0.0,0.0]
[1779078618232,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078618771,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078618808,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078618949,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078619058,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078619239,55.51,76769.17,0.0,-1.0,0.0,0.0]
[1779078621253,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779078622260,55.51,76770.73,0.0,-1.0,0.0,0.0]
[1779078624274,55.51,76770.07,0.0,-1.0,0.0,0.0]
[1779078627295,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628189,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628225,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628309,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628559,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078629309,55.51,76771.11,0.0,-1.0,0.0,0.0]
[1779078631323,55.51,76769.05,0.0,-1.0,0.0,0.0]
[1779078633737,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078633810,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078633836,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078634062,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078634160,55.51,76769.01,0.0,-1.0,0.0,0.0]
[1779078635351,55.51,76769.85,0.0,-1.0,0.0,0.0]
[1779078636358,55.51,76768.91,0.0,-1.0,0.0,0.0]
[1779078639550,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639561,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639651,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639808,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639867,55.51,76769.9,0.0,-1.0,0.0,0.0]
[1779078642400,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643424,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643564,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078644220,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078644309,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643574,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779078646429,55.51,76765.2,0.0,-1.0,0.0,0.0]
[1779078648200,55.51,76765.2,0.0,-1.0,0.0,0.0]
[1779078648308,55.51,76765.2,0.0,-1.0,0.0,0.0]
[1779078648288,55.51,76764.92,0.0,-1.0,0.0,0.0]
[1779078648368,55.51,76764.92,0.0,-1.0,0.0,0.0]
[1779078648562,55.51,76764.92,0.0,-1.0,0.0,0.0]
[1779078652470,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779078653477,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654385,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654517,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654560,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654618,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779078655491,55.51,76743.54,0.0,-1.0,0.0,0.0]
[1779078658512,55.51,76745.27,0.0,-1.0,0.0,0.0]
[1779078661533,55.51,76743.06,0.0,-1.0,0.0,0.0]
[1779078662540,55.51,76741.89,0.0,-1.0,0.0,0.0]
[1779078664113,55.51,76741.89,0.0,-1.0,0.0,0.0]
[1779078664265,55.51,76741.89,0.0,-1.0,0.0,0.0]
[1779078664308,55.51,76741.89,0.0,-1.0,0.0,0.0]
[1779078664214,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779078664554,55.51,76745.48,0.0,-1.0,0.0,0.0]
[1779078670596,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078671379,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078671558,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078671605,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078671808,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078671911,55.51,76745.12,0.0,-1.0,0.0,0.0]
[1779078673617,55.51,76746.49,0.0,-1.0,0.0,0.0]
[1779078675347,55.51,76746.49,0.0,-1.0,0.0,0.0]
[1779078674624,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675567,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675585,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675808,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675847,55.51,76749.21,0.0,-1.0,0.0,0.0]
[1779078676638,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779078678219,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779078678308,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779078678320,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078678654,55.51,76757.77,0.0,-1.0,0.0,0.0]
[1779078681680,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078682863,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078683059,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078683160,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078687225,55.51,76768.42,0.0,-1.0,0.0,0.0]
[1779078687310,55.51,76768.42,0.0,-1.0,0.0,0.0]
[1779078687271,55.51,76768.84,0.0,-1.0,0.0,0.0]
[1779078687722,55.51,76769.77,0.0,-1.0,0.0,0.0]
[1779078688746,55.51,76769.77,0.0,-1.0,0.0,0.0]
[1779078688808,55.51,76769.77,0.0,-1.0,0.0,0.0]
[1779078688848,55.51,76770.99,0.0,-1.0,0.0,0.0]
[1779078689736,55.51,76771.87,0.0,-1.0,0.0,0.0]
[1779078690743,55.51,76774.64,0.0,-1.0,0.0,0.0]
[1779078691750,55.51,76775.47,0.0,-1.0,0.0,0.0]
[1779078694771,55.51,76774.85,0.0,-1.0,0.0,0.0]
[1779078696597,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078696669,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078696818,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078696917,55.51,76774.76,0.0,-1.0,0.0,0.0]
[1779078697792,55.51,76772.64,0.0,-1.0,0.0,0.0]
[1779078699807,55.51,76773.92,0.0,-1.0,0.0,0.0]
[1779078700814,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078701401,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078701516,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078701560,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078701821,55.51,76781.75,0.0,-1.0,0.0,0.0]
[1779078705849,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078706506,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078706560,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078707305,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078706856,55.51,76779.63,0.0,-1.0,0.0,0.0]
[1779078707562,55.51,76779.63,0.0,-1.0,0.0,0.0]
[1779078707863,55.51,76777.29,0.0,-1.0,0.0,0.0]
[1779078709318,55.51,76777.29,0.0,-1.0,0.0,0.0]
[1779078709562,55.51,76777.8,0.0,-1.0,0.0,0.0]
[1779078709877,55.51,76774.26,0.0,-1.0,0.0,0.0]
[1779078710884,55.51,76772.87,0.0,-1.0,0.0,0.0]
[1779078711561,55.51,76772.87,0.0,-1.0,0.0,0.0]
[1779078711891,55.51,76772.53,0.0,-1.0,0.0,0.0]
[1779078714973,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715069,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715070,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715309,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715359,55.51,76771.63,0.0,-1.0,0.0,0.0]
[1779078715919,55.51,76770.57,0.0,-1.0,0.0,0.0]
[1779078718243,55.51,76770.38,0.0,-1.0,0.0,0.0]
[1779078718308,55.51,76770.38,0.0,-1.0,0.0,0.0]
[1779078718294,55.51,76767.05,0.0,-1.0,0.0,0.0]
[1779078719071,55.51,76767.05,0.0,-1.0,0.0,0.0]
[1779078719313,55.51,76767.05,0.0,-1.0,0.0,0.0]
[1779078719368,55.51,76764.6,0.0,-1.0,0.0,0.0]
[1779078721961,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078722632,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078722808,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078728009,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078728454,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078728561,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078728578,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078728809,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078729032,55.51,76759.2,0.0,-1.0,0.0,0.0]
[1779078731044,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779078735072,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078735859,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078736041,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078736059,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078736079,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078739100,55.51,76761.9,0.0,-1.0,0.0,0.0]
[1779078744135,55.51,76760.69,0.0,-1.0,0.0,0.0]
[1779078745142,55.51,76758.36,0.0,-1.0,0.0,0.0]
[1779078750177,55.51,76758.78,0.0,-1.0,0.0,0.0]
[1779078753198,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779078755212,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078756061,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078756229,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078756309,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078756331,55.51,76765.46,0.0,-1.0,0.0,0.0]
[1779078759240,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078759563,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078759809,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078760247,55.51,76766.42,0.0,-1.0,0.0,0.0]
[1779078760440,55.51,76766.42,0.0,-1.0,0.0,0.0]
[1779078760562,55.51,76766.42,0.0,-1.0,0.0,0.0]
[1779078761254,55.51,76767.52,0.0,-1.0,0.0,0.0]
[1779078763219,55.51,76767.51,0.0,-1.0,0.0,0.0]
[1779078763308,55.51,76767.51,0.0,-1.0,0.0,0.0]
[1779078763384,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078764275,55.51,76769.02,0.0,-1.0,0.0,0.0]
[1779078768304,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078768654,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078768785,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078768809,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769311,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078771325,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772041,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772058,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772189,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772309,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772332,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078774346,55.51,76782.91,0.0,-1.0,0.0,0.0]
[1779078775353,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078775897,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078776059,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078776274,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078776308,55.51,76784.39,0.0,-1.0,0.0,0.0]
[1779078776360,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078781395,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779078782402,55.51,76777.08,0.0,-1.0,0.0,0.0]
[1779078783329,55.51,76777.08,0.0,-1.0,0.0,0.0]
[1779078783409,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078783563,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078783656,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078783808,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078784416,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779078786430,55.51,76773.11,0.0,-1.0,0.0,0.0]
[1779078788978,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789060,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789155,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789308,55.51,76772.94,0.0,-1.0,0.0,0.0]
[1779078789451,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779078790458,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779078793480,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078795364,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078795410,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078795563,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078795741,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078795807,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078795908,55.51,76772.93,0.0,-1.0,0.0,0.0]
[1779078796501,55.51,76771.74,0.0,-1.0,0.0,0.0]
[1779078797508,55.51,76771.02,0.0,-1.0,0.0,0.0]
[1779078798515,55.51,76770.53,0.0,-1.0,0.0,0.0]
[1779078803222,55.51,76770.08,0.0,-1.0,0.0,0.0]
[1779078803308,55.51,76770.08,0.0,-1.0,0.0,0.0]
[1779078803323,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078803564,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078803810,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078803908,55.51,76770.86,0.0,-1.0,0.0,0.0]
[1779078806092,55.51,76770.45,0.0,-1.0,0.0,0.0]
[1779078806310,55.51,76770.45,0.0,-1.0,0.0,0.0]
[1779078806465,55.51,76770.45,0.0,-1.0,0.0,0.0]
[1779078806398,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078806561,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779078806572,55.51,76760.96,0.0,-1.0,0.0,0.0]
[1779078808586,55.51,76761.43,0.0,-1.0,0.0,0.0]
[1779078809593,55.51,76761.88,0.0,-1.0,0.0,0.0]
[1779078810548,55.51,76761.88,0.0,-1.0,0.0,0.0]
[1779078810560,55.51,76761.88,0.0,-1.0,0.0,0.0]
[1779078810601,55.51,76763.6,0.0,-1.0,0.0,0.0]
[1779078811608,55.51,76763.65,0.0,-1.0,0.0,0.0]
[1779078816643,55.51,76763.22,0.0,-1.0,0.0,0.0]
[1779078817650,55.51,76761.2,0.0,-1.0,0.0,0.0]
[1779078818657,55.51,76760.54,0.0,-1.0,0.0,0.0]
[1779078819664,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078820559,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078820808,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078820900,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078821058,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078821115,55.51,76758.81,0.0,-1.0,0.0,0.0]
[1779078822685,55.51,76759.99,0.0,-1.0,0.0,0.0]
[1779078827720,55.51,76759.77,0.0,-1.0,0.0,0.0]
[1779078832755,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779078837504,55.51,76760.26,0.0,-1.0,0.0,0.0]
[1779078837561,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779078837917,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779078838058,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779078838119,55.51,76760.28,0.0,-1.0,0.0,0.0]
[1779078840812,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078841938,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078842059,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078842103,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078842311,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078842410,55.51,76759.87,0.0,-1.0,0.0,0.0]
[1779078844840,55.51,76760.3,0.0,-1.0,0.0,0.0]
[1779078845847,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779078847862,55.51,76759.57,0.0,-1.0,0.0,0.0]
[1779078848061,55.51,76759.57,0.0,-1.0,0.0,0.0]
[1779078848131,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078848534,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078848564,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078848870,55.51,76765.32,0.0,-1.0,0.0,0.0]
[1779078849877,55.51,76765.86,0.0,-1.0,0.0,0.0]
[1779078851316,55.51,76765.86,0.0,-1.0,0.0,0.0]
[1779078851408,55.51,76766.48,0.0,-1.0,0.0,0.0]
[1779078851561,55.51,76766.48,0.0,-1.0,0.0,0.0]
[1779078852169,55.51,76766.48,0.0,-1.0,0.0,0.0]
[1779078852308,55.51,76766.48,0.0,-1.0,0.0,0.0]
[1779078852342,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078852898,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078853534,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078853565,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779078853905,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078854912,55.51,76770.47,0.0,-1.0,0.0,0.0]
[1779078856926,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078857933,55.51,76770.54,0.0,-1.0,0.0,0.0]
[1779078858940,55.51,76772.0,0.0,-1.0,0.0,0.0]
[1779078860258,55.51,76772.0,0.0,-1.0,0.0,0.0]
[1779078860307,55.51,76772.0,0.0,-1.0,0.0,0.0]
[1779078860356,55.51,76774.03,0.0,-1.0,0.0,0.0]
[1779078860639,55.51,76774.03,0.0,-1.0,0.0,0.0]
[1779078860807,55.51,76774.03,0.0,-1.0,0.0,0.0]
[1779078860954,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078861961,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078862968,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779078863975,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078865058,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078865310,55.51,76768.56,0.0,-1.0,0.0,0.0]
[1779078865375,55.51,76771.55,0.0,-1.0,0.0,0.0]
[1779078865989,55.51,76771.88,0.0,-1.0,0.0,0.0]
[1779078866996,55.51,76773.55,0.0,-1.0,0.0,0.0]
[1779078870126,55.51,76773.81,0.0,-1.0,0.0,0.0]
[1779078870309,55.51,76773.81,0.0,-1.0,0.0,0.0]
[1779078870410,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078871025,55.51,76769.64,0.0,-1.0,0.0,0.0]
[1779078876060,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078876643,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078876808,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877067,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779078878074,55.51,76774.96,0.0,-1.0,0.0,0.0]
[1779078880088,55.51,76775.29,0.0,-1.0,0.0,0.0]
[1779078881095,55.51,76774.68,0.0,-1.0,0.0,0.0]
[1779078885124,55.51,76774.21,0.0,-1.0,0.0,0.0]
[1779078886131,55.51,76774.72,0.0,-1.0,0.0,0.0]
[1779078888145,55.51,76774.39,0.0,-1.0,0.0,0.0]
[1779078890815,55.51,76774.19,0.0,-1.0,0.0,0.0]
[1779078891058,55.51,76774.19,0.0,-1.0,0.0,0.0]
[1779078891167,55.51,76774.74,0.0,-1.0,0.0,0.0]
[1779078891589,55.51,76774.74,0.0,-1.0,0.0,0.0]
[1779078891811,55.51,76774.74,0.0,-1.0,0.0,0.0]
[1779078892175,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078893181,55.51,76777.55,0.0,-1.0,0.0,0.0]
[1779078895195,55.51,76778.13,0.0,-1.0,0.0,0.0]
[1779078897209,55.51,76778.5,0.0,-1.0,0.0,0.0]
[1779078899549,55.51,76778.68,0.0,-1.0,0.0,0.0]
[1779078899560,55.51,76778.68,0.0,-1.0,0.0,0.0]
[1779078899223,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078901237,55.51,76782.34,0.0,-1.0,0.0,0.0]
[1779078902244,55.51,76783.21,0.0,-1.0,0.0,0.0]
[1779078903834,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078904045,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078907927,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779078908057,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779078910544,55.51,76785.19,0.0,-1.0,0.0,0.0]
[1779078910560,55.51,76785.19,0.0,-1.0,0.0,0.0]
[1779078915245,55.51,76786.06,0.0,-1.0,0.0,0.0]
[1779078915307,55.51,76786.06,0.0,-1.0,0.0,0.0]
[1779078915462,55.51,76786.06,0.0,-1.0,0.0,0.0]
[1779078915566,55.51,76786.06,0.0,-1.0,0.0,0.0]
[1779078921378,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078926414,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927566,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078929700,55.51,76797.21,0.0,-1.0,0.0,0.0]
[1779078929806,55.51,76797.21,0.0,-1.0,0.0,0.0]
[1779078934470,55.51,76807.79,0.0,-1.0,0.0,0.0]
[1779078935477,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078936519,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078936560,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078936768,55.51,76811.06,0.0,-1.0,0.0,0.0]
[1779078936807,55.51,76811.06,0.0,-1.0,0.0,0.0]
[1779078942526,55.51,76812.19,0.0,-1.0,0.0,0.0]
[1779078946375,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078946564,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078948569,55.51,76803.89,0.0,-1.0,0.0,0.0]
[1779078951592,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952140,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952294,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952308,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078957633,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959393,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959570,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959619,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959815,55.51,76793.79,0.0,-1.0,0.0,0.0]
[1779078964722,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779078964809,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779078970724,55.51,76794.09,0.0,-1.0,0.0,0.0]
[1779078975759,55.51,76796.87,0.0,-1.0,0.0,0.0]
[1779078981038,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981059,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981223,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981309,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078983428,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983559,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078987249,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987308,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987397,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987558,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078991377,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991567,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078997615,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997801,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078997809,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779079001151,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001310,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001359,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001566,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001621,55.51,76814.39,0.0,-1.0,0.0,0.0]
[1779079001944,55.51,76818.44,0.0,-1.0,0.0,0.0]
[1779079002951,55.51,76824.25,0.0,-1.0,0.0,0.0]
[1779079003958,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079005644,55.51,76826.04,0.0,-1.0,0.0,0.0]
[1779079004965,55.51,76827.88,0.0,-1.0,0.0,0.0]
[1779079005809,55.51,76827.88,0.0,-1.0,0.0,0.0]
[1779079005972,55.51,76831.98,0.0,-1.0,0.0,0.0]
[1779079006979,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079008376,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079008561,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079008681,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079008710,55.51,76836.22,0.0,-1.0,0.0,0.0]
[1779079008810,55.51,76836.22,0.0,-1.0,0.0,0.0]
[1779079012014,55.51,76835.56,0.0,-1.0,0.0,0.0]
[1779079016042,55.51,76836.42,0.0,-1.0,0.0,0.0]
[1779079017049,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079017823,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079018059,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079020073,55.51,76833.67,0.0,-1.0,0.0,0.0]
[1779079020310,55.51,76833.67,0.0,-1.0,0.0,0.0]
[1779079020383,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021077,55.51,76822.41,0.0,-1.0,0.0,0.0]
[1779079022132,55.51,76822.41,0.0,-1.0,0.0,0.0]
[1779079022309,55.51,76822.41,0.0,-1.0,0.0,0.0]
[1779079022410,55.51,76819.81,0.0,-1.0,0.0,0.0]
[1779079027369,55.51,76819.82,0.0,-1.0,0.0,0.0]
[1779079027566,55.51,76819.82,0.0,-1.0,0.0,0.0]
[1779079029134,55.51,76817.02,0.0,-1.0,0.0,0.0]
[1779079030141,55.51,76816.38,0.0,-1.0,0.0,0.0]
[1779079032155,55.51,76817.18,0.0,-1.0,0.0,0.0]
[1779079033162,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034680,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034169,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079034809,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079034909,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079035059,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079035176,55.51,76819.26,0.0,-1.0,0.0,0.0]
[1779079036183,55.51,76820.51,0.0,-1.0,0.0,0.0]
[1779079037190,55.51,76819.66,0.0,-1.0,0.0,0.0]
[1779079040103,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779079040313,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779079041218,55.51,76817.54,0.0,-1.0,0.0,0.0]
[1779079044214,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044309,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044404,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044564,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044665,55.51,76818.71,0.0,-1.0,0.0,0.0]
[1779079048267,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049011,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049057,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049274,55.51,76826.81,0.0,-1.0,0.0,0.0]
[1779079051288,55.51,76829.15,0.0,-1.0,0.0,0.0]
[1779079055503,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079055561,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079055862,55.51,76829.44,0.0,-1.0,0.0,0.0]
[1779079056060,55.51,76829.44,0.0,-1.0,0.0,0.0]
[1779079056323,55.51,76829.47,0.0,-1.0,0.0,0.0]
[1779079060351,55.51,76828.51,0.0,-1.0,0.0,0.0]
[1779079064003,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064058,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079065387,55.51,76830.4,0.0,-1.0,0.0,0.0]
[1779079066394,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067344,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067561,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067630,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067633,55.51,76836.1,0.0,-1.0,0.0,0.0]
[1779079067808,55.51,76836.1,0.0,-1.0,0.0,0.0]
[1779079076464,55.51,76835.32,0.0,-1.0,0.0,0.0]
[1779079078686,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079078807,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079079485,55.51,76836.04,0.0,-1.0,0.0,0.0]
[1779079084228,55.51,76836.43,0.0,-1.0,0.0,0.0]
[1779079084313,55.51,76836.43,0.0,-1.0,0.0,0.0]
[1779079084517,55.51,76836.43,0.0,-1.0,0.0,0.0]
[1779079084572,55.51,76836.43,0.0,-1.0,0.0,0.0]
[1779079084618,55.51,76836.59,0.0,-1.0,0.0,0.0]
[1779079086534,55.51,76837.46,0.0,-1.0,0.0,0.0]
[1779079087541,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088302,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088308,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088548,55.51,76839.57,0.0,-1.0,0.0,0.0]
[1779079090562,55.51,76841.38,0.0,-1.0,0.0,0.0]
[1779079091569,55.51,76842.03,0.0,-1.0,0.0,0.0]
[1779079093350,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079093561,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079093733,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079093810,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079093779,55.51,76842.11,0.0,-1.0,0.0,0.0]
[1779079096604,55.51,76844.16,0.0,-1.0,0.0,0.0]
[1779079098618,55.51,76845.22,0.0,-1.0,0.0,0.0]
[1779079099158,55.51,76845.22,0.0,-1.0,0.0,0.0]
[1779079099308,55.51,76845.22,0.0,-1.0,0.0,0.0]
[1779079100632,55.51,76843.47,0.0,-1.0,0.0,0.0]
[1779079101639,55.51,76841.13,0.0,-1.0,0.0,0.0]
[1779079102061,55.51,76841.13,0.0,-1.0,0.0,0.0]
[1779079102307,55.51,76841.13,0.0,-1.0,0.0,0.0]
[1779079102646,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103633,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103810,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103735,55.51,76838.03,0.0,-1.0,0.0,0.0]
[1779079104660,55.51,76837.25,0.0,-1.0,0.0,0.0]
[1779079105667,55.51,76836.38,0.0,-1.0,0.0,0.0]
[1779079107678,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079107809,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079107681,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079108243,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079108309,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079108688,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779079109695,55.51,76831.03,0.0,-1.0,0.0,0.0]
[1779079110702,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111705,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111808,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111709,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112638,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112810,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112716,55.51,76843.46,0.0,-1.0,0.0,0.0]
[1779079113723,55.51,76844.13,0.0,-1.0,0.0,0.0]
[1779079117751,55.51,76843.5,0.0,-1.0,0.0,0.0]
[1779079122786,55.51,76843.81,0.0,-1.0,0.0,0.0]
[1779079123793,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124553,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124558,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124800,55.51,76838.16,0.0,-1.0,0.0,0.0]
[1779079125807,55.51,76837.34,0.0,-1.0,0.0,0.0]
[1779079129019,55.51,76836.76,0.0,-1.0,0.0,0.0]
[1779079129060,55.51,76836.76,0.0,-1.0,0.0,0.0]
[1779079129835,55.51,76836.8,0.0,-1.0,0.0,0.0]
[1779079130842,55.51,76838.76,0.0,-1.0,0.0,0.0]
[1779079133518,55.51,76839.02,0.0,-1.0,0.0,0.0]
[1779079133557,55.51,76839.02,0.0,-1.0,0.0,0.0]
[1779079135877,55.51,76836.68,0.0,-1.0,0.0,0.0]
[1779079139115,55.51,76836.79,0.0,-1.0,0.0,0.0]
[1779079139309,55.51,76836.79,0.0,-1.0,0.0,0.0]
[1779079139628,55.51,76836.79,0.0,-1.0,0.0,0.0]
[1779079139810,55.51,76836.79,0.0,-1.0,0.0,0.0]
[1779079139654,55.51,76836.7,0.0,-1.0,0.0,0.0]
[1779079142926,55.51,76837.36,0.0,-1.0,0.0,0.0]
[1779079144940,55.51,76836.7,0.0,-1.0,0.0,0.0]
[1779079147619,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079147808,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079147628,55.51,76836.31,0.0,-1.0,0.0,0.0]
[1779079147961,55.51,76836.93,0.0,-1.0,0.0,0.0]
[1779079148968,55.51,76835.81,0.0,-1.0,0.0,0.0]
[1779079151931,55.51,76835.96,0.0,-1.0,0.0,0.0]
[1779079151982,55.51,76835.96,0.0,-1.0,0.0,0.0]
[1779079152059,55.51,76835.96,0.0,-1.0,0.0,0.0]
[1779079152160,55.51,76836.11,0.0,-1.0,0.0,0.0]
[1779079154003,55.51,76833.65,0.0,-1.0,0.0,0.0]
[1779079156112,55.51,76833.56,0.0,-1.0,0.0,0.0]
[1779079156154,55.51,76833.56,0.0,-1.0,0.0,0.0]
[1779079156307,55.51,76833.56,0.0,-1.0,0.0,0.0]
[1779079156409,55.51,76833.43,0.0,-1.0,0.0,0.0]
[1779079163378,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079163561,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079163662,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164439,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164564,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164594,55.51,76823.04,0.0,-1.0,0.0,0.0]
[1779079165082,55.51,76820.31,0.0,-1.0,0.0,0.0]
[1779079170121,55.51,76820.01,0.0,-1.0,0.0,0.0]
[1779079171128,55.51,76819.88,0.0,-1.0,0.0,0.0]
[1779079172135,55.51,76816.69,0.0,-1.0,0.0,0.0]
[1779079173875,55.51,76816.69,0.0,-1.0,0.0,0.0]
[1779079173142,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079174057,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079176163,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177373,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177559,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177663,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079177978,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178060,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178177,55.51,76808.49,0.0,-1.0,0.0,0.0]
[1779079180191,55.51,76807.86,0.0,-1.0,0.0,0.0]
[1779079183978,55.51,76808.09,0.0,-1.0,0.0,0.0]
[1779079184059,55.51,76808.09,0.0,-1.0,0.0,0.0]
[1779079189254,55.51,76807.85,0.0,-1.0,0.0,0.0]
[1779079191268,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079191981,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192057,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192670,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192810,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192896,55.51,76809.62,0.0,-1.0,0.0,0.0]
[1779079193293,55.51,76822.39,0.0,-1.0,0.0,0.0]
[1779079194300,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079195900,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079195307,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079196980,55.51,76837.08,0.0,-1.0,0.0,0.0]
[1779079197321,55.51,76839.38,0.0,-1.0,0.0,0.0]
[1779079201349,55.51,76841.17,0.0,-1.0,0.0,0.0]
[1779079202356,55.51,76842.29,0.0,-1.0,0.0,0.0]
[1779079203671,55.51,76842.29,0.0,-1.0,0.0,0.0]
[1779079203808,55.51,76842.29,0.0,-1.0,0.0,0.0]
[1779079204499,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079204562,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079204662,55.51,76842.19,0.0,-1.0,0.0,0.0]
[1779079208398,55.51,76856.43,0.0,-1.0,0.0,0.0]
[1779079209405,55.51,76876.23,0.0,-1.0,0.0,0.0]
[1779079210412,55.51,76879.61,0.0,-1.0,0.0,0.0]
[1779079212376,55.51,76879.89,0.0,-1.0,0.0,0.0]
[1779079213807,55.51,76879.66,0.0,-1.0,0.0,0.0]
[1779079213909,55.51,76885.72,0.0,-1.0,0.0,0.0]
[1779079214440,55.51,76892.61,0.0,-1.0,0.0,0.0]
[1779079215447,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779079218749,55.51,76895.29,0.0,-1.0,0.0,0.0]
[1779079218811,55.51,76895.29,0.0,-1.0,0.0,0.0]
[1779079218910,55.51,76895.32,0.0,-1.0,0.0,0.0]
[1779079224529,55.51,76895.84,0.0,-1.0,0.0,0.0]
[1779079228867,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079228909,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229063,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229809,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079229851,55.51,76897.26,0.0,-1.0,0.0,0.0]
[1779079230578,55.51,76900.11,0.0,-1.0,0.0,0.0]
[1779079231585,55.51,76901.63,0.0,-1.0,0.0,0.0]
[1779079232592,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779079233599,55.51,76906.92,0.0,-1.0,0.0,0.0]
[1779079234399,55.51,76906.92,0.0,-1.0,0.0,0.0]
[1779079234493,55.51,76906.92,0.0,-1.0,0.0,0.0]
[1779079234559,55.51,76906.92,0.0,-1.0,0.0,0.0]
[1779079234606,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779079235613,55.51,76910.29,0.0,-1.0,0.0,0.0]
[1779079236620,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237462,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237563,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237751,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237808,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079237852,55.51,76908.75,0.0,-1.0,0.0,0.0]
[1779079240648,55.51,76909.62,0.0,-1.0,0.0,0.0]
[1779079243840,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079243845,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079244049,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079244059,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079244309,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079248704,55.51,76910.85,0.0,-1.0,0.0,0.0]
[1779079250038,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250060,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250329,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250562,55.51,76910.91,0.0,-1.0,0.0,0.0]
[1779079250718,55.51,76910.37,0.0,-1.0,0.0,0.0]
[1779079254746,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779079259782,55.51,76909.27,0.0,-1.0,0.0,0.0]
[1779079260789,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079261880,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079261913,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262060,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262424,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262560,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079264817,55.51,76903.61,0.0,-1.0,0.0,0.0]
[1779079267838,55.51,76902.2,0.0,-1.0,0.0,0.0]
[1779079268876,55.51,76902.2,0.0,-1.0,0.0,0.0]
[1779079268904,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269061,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269329,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269561,55.51,76905.23,0.0,-1.0,0.0,0.0]
[1779079269853,55.51,76908.62,0.0,-1.0,0.0,0.0]
[1779079271867,55.51,76909.4,0.0,-1.0,0.0,0.0]
[1779079272874,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273096,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273310,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273430,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273567,55.51,76907.26,0.0,-1.0,0.0,0.0]
[1779079273881,55.51,76907.46,0.0,-1.0,0.0,0.0]
[1779079274888,55.51,76908.07,0.0,-1.0,0.0,0.0]
[1779079275895,55.51,76909.05,0.0,-1.0,0.0,0.0]
[1779079277909,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079278651,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079278809,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079278916,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279569,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279810,55.51,76915.63,0.0,-1.0,0.0,0.0]
[1779079279923,55.51,76916.32,0.0,-1.0,0.0,0.0]
[1779079282945,55.51,76919.97,0.0,-1.0,0.0,0.0]
[1779079283951,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779079284959,55.51,76937.46,0.0,-1.0,0.0,0.0]
[1779079285966,55.51,76946.55,0.0,-1.0,0.0,0.0]
[1779079286973,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779079289738,55.51,76948.35,0.0,-1.0,0.0,0.0]
[1779079289811,55.51,76948.35,0.0,-1.0,0.0,0.0]
[1779079289994,55.51,76948.48,0.0,-1.0,0.0,0.0]
[1779079291001,55.51,76954.53,0.0,-1.0,0.0,0.0]
[1779079293606,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779079293809,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779079299060,55.51,76955.97,0.0,-1.0,0.0,0.0]
[1779079300067,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301150,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301308,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301849,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079301879,55.51,76956.79,0.0,-1.0,0.0,0.0]
[1779079302060,55.51,76956.79,0.0,-1.0,0.0,0.0]
[1779079306981,55.51,76957.48,0.0,-1.0,0.0,0.0]
[1779079307028,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307060,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307451,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307562,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079309130,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079312740,55.51,76958.32,0.0,-1.0,0.0,0.0]
[1779079312808,55.51,76958.32,0.0,-1.0,0.0,0.0]
[1779079312892,55.51,76957.94,0.0,-1.0,0.0,0.0]
[1779079313097,55.51,76957.94,0.0,-1.0,0.0,0.0]
[1779079313308,55.51,76957.94,0.0,-1.0,0.0,0.0]
[1779079319387,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079319561,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079319661,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079320373,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079320572,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079320672,55.51,76952.62,0.0,-1.0,0.0,0.0]
[1779079321214,55.51,76954.25,0.0,-1.0,0.0,0.0]
[1779079322221,55.51,76955.0,0.0,-1.0,0.0,0.0]
[1779079323228,55.51,76954.14,0.0,-1.0,0.0,0.0]
[1779079325572,55.51,76954.64,0.0,-1.0,0.0,0.0]
[1779079325768,55.51,76954.64,0.0,-1.0,0.0,0.0]
[1779079325809,55.51,76954.64,0.0,-1.0,0.0,0.0]
[1779079325842,55.51,76952.86,0.0,-1.0,0.0,0.0]
[1779079327256,55.51,76954.33,0.0,-1.0,0.0,0.0]
[1779079329270,55.51,76955.02,0.0,-1.0,0.0,0.0]
[1779079330676,55.51,76955.02,0.0,-1.0,0.0,0.0]
[1779079330809,55.51,76955.02,0.0,-1.0,0.0,0.0]
[1779079330824,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079331399,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079331574,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079331673,55.51,76958.77,0.0,-1.0,0.0,0.0]
[1779079333299,55.51,76955.68,0.0,-1.0,0.0,0.0]
[1779079334306,55.51,76953.36,0.0,-1.0,0.0,0.0]
[1779079337327,55.51,76954.6,0.0,-1.0,0.0,0.0]
[1779079340669,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079340808,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079343370,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779079344631,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779079344808,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779079344865,55.51,76951.87,0.0,-1.0,0.0,0.0]
[1779079345384,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079346393,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079346564,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079346664,55.51,76953.37,0.0,-1.0,0.0,0.0]
[1779079347398,55.51,76953.97,0.0,-1.0,0.0,0.0]
[1779079350419,55.51,76954.46,0.0,-1.0,0.0,0.0]
[1779079351426,55.51,76955.31,0.0,-1.0,0.0,0.0]
[1779079353065,55.51,76955.31,0.0,-1.0,0.0,0.0]
[1779079353309,55.51,76955.41,0.0,-1.0,0.0,0.0]
[1779079353441,55.51,76954.33,0.0,-1.0,0.0,0.0]
[1779079355456,55.51,76954.89,0.0,-1.0,0.0,0.0]
[1779079360491,55.51,76951.83,0.0,-1.0,0.0,0.0]
[1779079363285,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079363310,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079363690,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079363809,55.51,76951.66,0.0,-1.0,0.0,0.0]
[1779079363909,55.51,76950.99,0.0,-1.0,0.0,0.0]
[1779079364519,55.51,76951.48,0.0,-1.0,0.0,0.0]
[1779079366533,55.51,76953.16,0.0,-1.0,0.0,0.0]
[1779079367540,55.51,76952.6,0.0,-1.0,0.0,0.0]
[1779079372575,55.51,76951.84,0.0,-1.0,0.0,0.0]
[1779079373739,55.51,76951.84,0.0,-1.0,0.0,0.0]
[1779079373809,55.51,76951.84,0.0,-1.0,0.0,0.0]
[1779079373841,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079374173,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079374309,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079377089,55.51,76951.47,0.0,-1.0,0.0,0.0]
[1779079376603,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779079377308,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779079377610,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378188,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378309,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079378617,55.51,76959.6,0.0,-1.0,0.0,0.0]
[1779079381329,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079381572,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079381638,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382645,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079388115,55.51,76952.06,0.0,-1.0,0.0,0.0]
[1779079388309,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388492,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388560,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388687,55.51,76952.1,0.0,-1.0,0.0,0.0]
[1779079393733,55.51,76951.85,0.0,-1.0,0.0,0.0]
[1779079396754,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397251,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397309,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397849,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079398058,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079397909,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398768,55.51,76959.2,0.0,-1.0,0.0,0.0]
[1779079402796,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779079403803,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079404604,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079404808,55.51,76959.05,0.0,-1.0,0.0,0.0]
[1779079405153,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405312,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405818,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779079408839,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079409879,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079410063,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079410147,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779079411006,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779079411057,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779079411107,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779079414881,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079416097,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779079416160,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416308,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416481,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416568,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416895,55.51,76957.67,0.0,-1.0,0.0,0.0]
[1779079417906,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779079418912,55.51,76956.58,0.0,-1.0,0.0,0.0]
[1779079419919,55.51,76955.03,0.0,-1.0,0.0,0.0]
[1779079424333,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079424560,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079424863,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079425060,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079425128,55.51,76954.91,0.0,-1.0,0.0,0.0]
[1779079426968,55.51,76954.49,0.0,-1.0,0.0,0.0]
[1779079428982,55.51,76956.11,0.0,-1.0,0.0,0.0]
[1779079429989,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079430841,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079431059,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079436031,55.51,76956.71,0.0,-1.0,0.0,0.0]
[1779079437038,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079437759,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079437808,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079438045,55.51,76958.93,0.0,-1.0,0.0,0.0]
[1779079441728,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079441809,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079447136,55.51,76957.23,0.0,-1.0,0.0,0.0]
[1779079447309,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079447457,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079447567,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079453150,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079453654,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079453810,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079459193,55.51,76960.4,0.0,-1.0,0.0,0.0]
[1779079460818,55.51,76959.96,0.0,-1.0,0.0,0.0]
[1779079461057,55.51,76959.96,0.0,-1.0,0.0,0.0]
[1779079462006,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079462063,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079467248,55.51,76960.01,0.0,-1.0,0.0,0.0]
[1779079468807,55.51,76960.01,0.0,-1.0,0.0,0.0]
[1779079469057,55.51,76960.01,0.0,-1.0,0.0,0.0]
[1779079474297,55.51,76959.84,0.0,-1.0,0.0,0.0]
[1779079476607,55.51,76959.19,0.0,-1.0,0.0,0.0]
[1779079476808,55.51,76959.19,0.0,-1.0,0.0,0.0]
[1779079477039,55.51,76959.19,0.0,-1.0,0.0,0.0]
[1779079477060,55.51,76959.19,0.0,-1.0,0.0,0.0]
[1779079482353,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779079487395,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079487571,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079490974,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079491060,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079491117,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079491307,55.51,76959.98,0.0,-1.0,0.0,0.0]
[1779079496451,55.51,76961.55,0.0,-1.0,0.0,0.0]
[1779079497710,55.51,76961.55,0.0,-1.0,0.0,0.0]
[1779079497808,55.51,76961.55,0.0,-1.0,0.0,0.0]
[1779079501027,55.51,76963.25,0.0,-1.0,0.0,0.0]
[1779079501058,55.51,76963.25,0.0,-1.0,0.0,0.0]
[1779079501125,55.51,76963.25,0.0,-1.0,0.0,0.0]
[1779079501308,55.51,76964.02,0.0,-1.0,0.0,0.0]
[1779079506521,55.51,76966.52,0.0,-1.0,0.0,0.0]
[1779079508557,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079508809,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079514577,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515368,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515561,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079516689,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516810,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079522633,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779079524909,55.51,76964.57,0.0,-1.0,0.0,0.0]
[1779079525058,55.51,76964.57,0.0,-1.0,0.0,0.0]
[1779079526977,55.51,76958.63,0.0,-1.0,0.0,0.0]
[1779079527058,55.51,76958.63,0.0,-1.0,0.0,0.0]
[1779079532704,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079533400,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079533558,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079539129,55.51,76959.94,0.0,-1.0,0.0,0.0]
[1779079539311,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079539888,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079540058,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079545798,55.51,76965.56,0.0,-1.0,0.0,0.0]
[1779079546910,55.51,76965.56,0.0,-1.0,0.0,0.0]
[1779079547058,55.51,76965.56,0.0,-1.0,0.0,0.0]
[1779079551657,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779079551807,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779079555999,55.51,76976.91,0.0,-1.0,0.0,0.0]
[1779079556057,55.51,76976.91,0.0,-1.0,0.0,0.0]
[1779079556939,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779079557060,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779079557161,55.51,76980.36,0.0,-1.0,0.0,0.0]
[1779079559896,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779079561910,55.51,76975.49,0.0,-1.0,0.0,0.0]
[1779079562917,55.51,76966.86,0.0,-1.0,0.0,0.0]
[1779079563534,55.51,76966.86,0.0,-1.0,0.0,0.0]
[1779079563567,55.51,76966.86,0.0,-1.0,0.0,0.0]
[1779079563924,55.51,76962.37,0.0,-1.0,0.0,0.0]
[1779079564931,55.51,76966.27,0.0,-1.0,0.0,0.0]
[1779079566162,55.51,76966.27,0.0,-1.0,0.0,0.0]
[1779079566309,55.51,76966.27,0.0,-1.0,0.0,0.0]
[1779079566248,55.51,76968.8,0.0,-1.0,0.0,0.0]
[1779079566945,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567576,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567807,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567952,55.51,76979.83,0.0,-1.0,0.0,0.0]
[1779079569966,55.51,76980.36,0.0,-1.0,0.0,0.0]
[1779079570973,55.51,76981.12,0.0,-1.0,0.0,0.0]
[1779079571980,55.51,76982.69,0.0,-1.0,0.0,0.0]
[1779079573994,55.51,76986.18,0.0,-1.0,0.0,0.0]
[1779079575007,55.51,76991.47,0.0,-1.0,0.0,0.0]
[1779079577016,55.51,76991.89,0.0,-1.0,0.0,0.0]
[1779079577808,55.51,76991.89,0.0,-1.0,0.0,0.0]
[1779079581557,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779079581808,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779079582051,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779079587086,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779079588895,55.51,76991.71,0.0,-1.0,0.0,0.0]
[1779079589059,55.51,76991.71,0.0,-1.0,0.0,0.0]
[1779079591115,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779079595143,55.51,76992.84,0.0,-1.0,0.0,0.0]
[1779079598164,55.51,76992.02,0.0,-1.0,0.0,0.0]
[1779079599171,55.51,76988.54,0.0,-1.0,0.0,0.0]
[1779079600178,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601279,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601309,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601315,55.51,76976.43,0.0,-1.0,0.0,0.0]
[1779079601637,55.51,76976.43,0.0,-1.0,0.0,0.0]
[1779079601811,55.51,76976.43,0.0,-1.0,0.0,0.0]
[1779079604206,55.51,76978.34,0.0,-1.0,0.0,0.0]
[1779079605213,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606296,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606309,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606220,55.51,76982.6,0.0,-1.0,0.0,0.0]
[1779079606414,55.51,76982.6,0.0,-1.0,0.0,0.0]
[1779079606569,55.51,76982.6,0.0,-1.0,0.0,0.0]
[1779079607227,55.51,76988.3,0.0,-1.0,0.0,0.0]
[1779079608234,55.51,76990.77,0.0,-1.0,0.0,0.0]
[1779079612262,55.51,76989.81,0.0,-1.0,0.0,0.0]
[1779079613269,55.51,76992.3,0.0,-1.0,0.0,0.0]
[1779079614276,55.51,76990.95,0.0,-1.0,0.0,0.0]
[1779079616290,55.51,76990.21,0.0,-1.0,0.0,0.0]
[1779079617297,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079618217,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079618310,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079618304,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779079618557,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779079618808,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779079619311,55.51,76986.89,0.0,-1.0,0.0,0.0]
[1779079620318,55.51,76986.14,0.0,-1.0,0.0,0.0]
[1779079621325,55.51,76984.78,0.0,-1.0,0.0,0.0]
[1779079625353,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079626360,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079626541,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079626562,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079626844,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079627060,55.51,76984.22,0.0,-1.0,0.0,0.0]
[1779079627367,55.51,76984.39,0.0,-1.0,0.0,0.0]
[1779079630388,55.51,76983.5,0.0,-1.0,0.0,0.0]
[1779079633383,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779079632402,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079633561,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079634126,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079634311,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079634158,55.51,76973.86,0.0,-1.0,0.0,0.0]
[1779079634416,55.51,76970.99,0.0,-1.0,0.0,0.0]
[1779079638444,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079640008,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079640062,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079640120,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779079640415,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779079640566,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779079641465,55.51,76962.26,0.0,-1.0,0.0,0.0]
[1779079642472,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643730,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079643810,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079644104,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079644312,55.51,76960.23,0.0,-1.0,0.0,0.0]
[1779079644398,55.51,76961.12,0.0,-1.0,0.0,0.0]
[1779079646500,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779079651535,55.51,76960.76,0.0,-1.0,0.0,0.0]
[1779079654557,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779079655564,55.51,76952.0,0.0,-1.0,0.0,0.0]
[1779079656571,55.51,76947.68,0.0,-1.0,0.0,0.0]
[1779079657578,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779079659767,55.51,76945.01,0.0,-1.0,0.0,0.0]
[1779079659810,55.51,76945.01,0.0,-1.0,0.0,0.0]
[1779079659911,55.51,76945.77,0.0,-1.0,0.0,0.0]
[1779079660957,55.51,76945.77,0.0,-1.0,0.0,0.0]
[1779079661060,55.51,76945.77,0.0,-1.0,0.0,0.0]
[1779079661606,55.51,76944.04,0.0,-1.0,0.0,0.0]
[1779079665634,55.51,76943.11,0.0,-1.0,0.0,0.0]
[1779079666641,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079667480,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079667571,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079668018,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079668059,55.51,76942.14,0.0,-1.0,0.0,0.0]
[1779079668067,55.51,76942.65,0.0,-1.0,0.0,0.0]
[1779079669662,55.51,76927.39,0.0,-1.0,0.0,0.0]
[1779079670675,55.51,76921.7,0.0,-1.0,0.0,0.0]
[1779079671682,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673797,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673811,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673893,55.51,76924.32,0.0,-1.0,0.0,0.0]
[1779079674703,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779079675469,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779079675560,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779079678734,55.51,76928.18,0.0,-1.0,0.0,0.0]
[1779079681755,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079683435,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079682762,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079683564,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079683824,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079684061,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079684132,55.51,76935.23,0.0,-1.0,0.0,0.0]
[1779079688804,55.51,76936.24,0.0,-1.0,0.0,0.0]
[1779079693839,55.51,76937.22,0.0,-1.0,0.0,0.0]
[1779079697867,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779079698874,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079699870,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079700062,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079700197,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079700310,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079700354,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779079700888,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779079701895,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079702712,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079702809,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079702857,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079703065,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079703165,55.51,76935.49,0.0,-1.0,0.0,0.0]
[1779079704916,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779079706079,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779079706308,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779079706410,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779079706930,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079707680,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079707811,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079710959,55.51,76929.01,0.0,-1.0,0.0,0.0]
[1779079711965,55.51,76929.61,0.0,-1.0,0.0,0.0]
[1779079713979,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079716499,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079716564,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079716877,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079717060,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079717122,55.51,76931.36,0.0,-1.0,0.0,0.0]
[1779079718007,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079720021,55.51,76931.35,0.0,-1.0,0.0,0.0]
[1779079721770,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079721810,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079721923,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079722058,55.51,76930.84,0.0,-1.0,0.0,0.0]
[1779079722158,55.51,76930.87,0.0,-1.0,0.0,0.0]
[1779079728078,55.51,76931.72,0.0,-1.0,0.0,0.0]
[1779079729085,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779079731171,55.51,76930.43,0.0,-1.0,0.0,0.0]
[1779079731310,55.51,76930.43,0.0,-1.0,0.0,0.0]
[1779079731323,55.51,76928.7,0.0,-1.0,0.0,0.0]
[1779079731581,55.51,76928.7,0.0,-1.0,0.0,0.0]
[1779079731811,55.51,76928.7,0.0,-1.0,0.0,0.0]
[1779079732106,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079733113,55.51,76921.06,0.0,-1.0,0.0,0.0]
[1779079734120,55.51,76919.25,0.0,-1.0,0.0,0.0]
[1779079734812,55.51,76919.25,0.0,-1.0,0.0,0.0]
[1779079735127,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779079736134,55.51,76916.09,0.0,-1.0,0.0,0.0]
[1779079737141,55.51,76915.22,0.0,-1.0,0.0,0.0]
[1779079738148,55.51,76913.71,0.0,-1.0,0.0,0.0]
[1779079738586,55.51,76913.71,0.0,-1.0,0.0,0.0]
[1779079738814,55.51,76913.71,0.0,-1.0,0.0,0.0]
[1779079739155,55.51,76910.61,0.0,-1.0,0.0,0.0]
[1779079739555,55.51,76910.61,0.0,-1.0,0.0,0.0]
[1779079739574,55.51,76910.61,0.0,-1.0,0.0,0.0]
[1779079743183,55.51,76911.27,0.0,-1.0,0.0,0.0]
[1779079744190,55.51,76914.91,0.0,-1.0,0.0,0.0]
[1779079745197,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079745907,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079746063,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079746204,55.51,76915.66,0.0,-1.0,0.0,0.0]
[1779079746543,55.51,76915.66,0.0,-1.0,0.0,0.0]
[1779079746561,55.51,76915.66,0.0,-1.0,0.0,0.0]
[1779079747212,55.51,76911.85,0.0,-1.0,0.0,0.0]
[1779079749226,55.51,76911.81,0.0,-1.0,0.0,0.0]
[1779079750233,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079751240,55.51,76913.78,0.0,-1.0,0.0,0.0]
[1779079752247,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079753197,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079753312,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079753401,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079754279,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079754309,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079754380,55.51,76916.85,0.0,-1.0,0.0,0.0]
[1779079755268,55.51,76918.66,0.0,-1.0,0.0,0.0]
[1779079757282,55.51,76919.76,0.0,-1.0,0.0,0.0]
[1779079758183,55.51,76919.76,0.0,-1.0,0.0,0.0]
[1779079758312,55.51,76919.76,0.0,-1.0,0.0,0.0]
[1779079758323,55.51,76920.14,0.0,-1.0,0.0,0.0]
[1779079761127,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779079761308,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779079767352,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079767867,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079768059,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079768359,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779079768922,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779079769059,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779079771380,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779079775408,55.51,76916.99,0.0,-1.0,0.0,0.0]
[1779079776104,55.51,76916.99,0.0,-1.0,0.0,0.0]
[1779079776308,55.51,76916.99,0.0,-1.0,0.0,0.0]
[1779079776415,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079777048,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079777058,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079782457,55.51,76916.55,0.0,-1.0,0.0,0.0]
[1779079787492,55.51,76918.48,0.0,-1.0,0.0,0.0]
[1779079788499,55.51,76920.35,0.0,-1.0,0.0,0.0]
[1779079788740,55.51,76920.35,0.0,-1.0,0.0,0.0]
[1779079788808,55.51,76920.35,0.0,-1.0,0.0,0.0]
[1779079789506,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779079789635,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779079789808,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779079792513,55.51,76919.11,0.0,-1.0,0.0,0.0]
[1779079792561,55.51,76919.11,0.0,-1.0,0.0,0.0]
[1779079792527,55.51,76920.13,0.0,-1.0,0.0,0.0]
[1779079793123,55.51,76920.13,0.0,-1.0,0.0,0.0]
[1779079793309,55.51,76920.13,0.0,-1.0,0.0,0.0]
[1779079793534,55.51,76918.84,0.0,-1.0,0.0,0.0]
[1779079794541,55.51,76917.93,0.0,-1.0,0.0,0.0]
[1779079796134,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779079796310,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779079796555,55.51,76917.88,0.0,-1.0,0.0,0.0]
[1779079797562,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779079798569,55.51,76917.98,0.0,-1.0,0.0,0.0]
[1779079800851,55.51,76917.9,0.0,-1.0,0.0,0.0]
[1779079801058,55.51,76917.9,0.0,-1.0,0.0,0.0]
[1779079801288,55.51,76917.9,0.0,-1.0,0.0,0.0]
[1779079801308,55.51,76917.9,0.0,-1.0,0.0,0.0]
[1779079801383,55.51,76916.41,0.0,-1.0,0.0,0.0]
[1779079801590,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779079802597,55.51,76912.39,0.0,-1.0,0.0,0.0]
[1779079807632,55.51,76912.6,0.0,-1.0,0.0,0.0]
[1779079810607,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079810796,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079810808,55.51,76912.61,0.0,-1.0,0.0,0.0]
[1779079810846,55.51,76911.95,0.0,-1.0,0.0,0.0]
[1779079812668,55.51,76911.21,0.0,-1.0,0.0,0.0]
[1779079813675,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079815689,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079817060,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079817309,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079817409,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779079818198,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779079818309,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779079818409,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079820724,55.51,76915.98,0.0,-1.0,0.0,0.0]
[1779079821731,55.51,76915.21,0.0,-1.0,0.0,0.0]
[1779079823379,55.51,76915.21,0.0,-1.0,0.0,0.0]
[1779079823562,55.51,76915.21,0.0,-1.0,0.0,0.0]
[1779079823576,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779079824446,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779079824571,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779079824513,55.51,76915.24,0.0,-1.0,0.0,0.0]
[1779079824753,55.51,76910.8,0.0,-1.0,0.0,0.0]
[1779079825760,55.51,76906.89,0.0,-1.0,0.0,0.0]
[1779079827251,55.51,76906.89,0.0,-1.0,0.0,0.0]
[1779079827307,55.51,76906.89,0.0,-1.0,0.0,0.0]
[1779079827352,55.51,76900.35,0.0,-1.0,0.0,0.0]
[1779079827774,55.51,76897.41,0.0,-1.0,0.0,0.0]
[1779079828646,55.51,76897.41,0.0,-1.0,0.0,0.0]
[1779079828811,55.51,76897.41,0.0,-1.0,0.0,0.0]
[1779079828846,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779079829788,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079831209,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079831309,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079831375,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779079831653,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779079831810,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779079831911,55.51,76886.61,0.0,-1.0,0.0,0.0]
[1779079832809,55.51,76885.14,0.0,-1.0,0.0,0.0]
[1779079833816,55.51,76883.79,0.0,-1.0,0.0,0.0]
[1779079834823,55.51,76882.82,0.0,-1.0,0.0,0.0]
[1779079835673,55.51,76882.82,0.0,-1.0,0.0,0.0]
[1779079835808,55.51,76882.82,0.0,-1.0,0.0,0.0]
[1779079835830,55.51,76883.83,0.0,-1.0,0.0,0.0]
[1779079836772,55.51,76883.83,0.0,-1.0,0.0,0.0]
[1779079836812,55.51,76883.83,0.0,-1.0,0.0,0.0]
[1779079836837,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079838287,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079838309,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079838382,55.51,76887.78,0.0,-1.0,0.0,0.0]
[1779079838851,55.51,76889.63,0.0,-1.0,0.0,0.0]
[1779079839872,55.51,76889.63,0.0,-1.0,0.0,0.0]
[1779079840058,55.51,76889.63,0.0,-1.0,0.0,0.0]
[1779079840126,55.51,76890.06,0.0,-1.0,0.0,0.0]
[1779079840865,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779079842879,55.51,76892.27,0.0,-1.0,0.0,0.0]
[1779079844892,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779079845057,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779079845126,55.51,76888.83,0.0,-1.0,0.0,0.0]
[1779079845900,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779079846907,55.51,76889.95,0.0,-1.0,0.0,0.0]
[1779079850346,55.51,76889.66,0.0,-1.0,0.0,0.0]
[1779079850563,55.51,76889.66,0.0,-1.0,0.0,0.0]
[1779079850405,55.51,76888.75,0.0,-1.0,0.0,0.0]
[1779079850935,55.51,76888.22,0.0,-1.0,0.0,0.0]
[1779079851874,55.51,76888.22,0.0,-1.0,0.0,0.0]
[1779079852058,55.51,76888.22,0.0,-1.0,0.0,0.0]
[1779079852158,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853237,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853309,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853405,55.51,76885.42,0.0,-1.0,0.0,0.0]
[1779079854963,55.51,76884.12,0.0,-1.0,0.0,0.0]
[1779079855970,55.51,76884.52,0.0,-1.0,0.0,0.0]
[1779079859005,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779079859062,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779079859078,55.51,76884.01,0.0,-1.0,0.0,0.0]
[1779079859791,55.51,76884.01,0.0,-1.0,0.0,0.0]
[1779079859810,55.51,76884.01,0.0,-1.0,0.0,0.0]
[1779079859998,55.51,76882.85,0.0,-1.0,0.0,0.0]
[1779079861005,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779079862015,55.51,76884.15,0.0,-1.0,0.0,0.0]
[1779079863067,55.51,76884.15,0.0,-1.0,0.0,0.0]
[1779079863308,55.51,76884.15,0.0,-1.0,0.0,0.0]
[1779079863408,55.51,76885.1,0.0,-1.0,0.0,0.0]
[1779079864028,55.51,76877.93,0.0,-1.0,0.0,0.0]
[1779079865251,55.51,76877.93,0.0,-1.0,0.0,0.0]
[1779079865308,55.51,76877.93,0.0,-1.0,0.0,0.0]
[1779079865317,55.51,76874.1,0.0,-1.0,0.0,0.0]
[1779079866042,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779079867477,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779079867560,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779079867634,55.51,76881.11,0.0,-1.0,0.0,0.0]
[1779079868056,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779079869063,55.51,76884.74,0.0,-1.0,0.0,0.0]
[1779079870625,55.51,76884.74,0.0,-1.0,0.0,0.0]
[1779079870074,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779079870807,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779079871077,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079872084,55.51,76898.5,0.0,-1.0,0.0,0.0]
[1779079873293,55.51,76898.5,0.0,-1.0,0.0,0.0]
[1779079873308,55.51,76898.5,0.0,-1.0,0.0,0.0]
[1779079874098,55.51,76900.62,0.0,-1.0,0.0,0.0]
[1779079875105,55.51,76902.08,0.0,-1.0,0.0,0.0]
[1779079876112,55.51,76903.53,0.0,-1.0,0.0,0.0]
[1779079876808,55.51,76903.53,0.0,-1.0,0.0,0.0]
[1779079877490,55.51,76903.53,0.0,-1.0,0.0,0.0]
[1779079877563,55.51,76903.53,0.0,-1.0,0.0,0.0]
[1779079877589,55.51,76905.98,0.0,-1.0,0.0,0.0]
[1779079883161,55.51,76905.78,0.0,-1.0,0.0,0.0]
[1779079887447,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079887558,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079888660,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079888808,55.51,76905.86,0.0,-1.0,0.0,0.0]
[1779079891121,55.51,76907.58,0.0,-1.0,0.0,0.0]
[1779079891308,55.51,76907.58,0.0,-1.0,0.0,0.0]
[1779079896619,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779079896822,55.51,76913.25,0.0,-1.0,0.0,0.0]
[1779079897260,55.51,76922.14,0.0,-1.0,0.0,0.0]
[1779079899274,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779079900173,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779079900307,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779079901399,55.51,76924.07,0.0,-1.0,0.0,0.0]
[1779079901563,55.51,76924.07,0.0,-1.0,0.0,0.0]
[1779079907330,55.51,76923.94,0.0,-1.0,0.0,0.0]
[1779079909268,55.51,76924.27,0.0,-1.0,0.0,0.0]
[1779079909308,55.51,76924.27,0.0,-1.0,0.0,0.0]
[1779079912774,55.51,76926.65,0.0,-1.0,0.0,0.0]
[1779079912809,55.51,76926.65,0.0,-1.0,0.0,0.0]
[1779079920421,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079922041,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079922061,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079928477,55.51,76927.89,0.0,-1.0,0.0,0.0]
[1779079929479,55.51,76927.89,0.0,-1.0,0.0,0.0]
[1779079929564,55.51,76927.89,0.0,-1.0,0.0,0.0]
[1779079931830,55.51,76928.87,0.0,-1.0,0.0,0.0]
[1779079932057,55.51,76928.87,0.0,-1.0,0.0,0.0]
[1779079934622,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779079934806,55.51,76935.63,0.0,-1.0,0.0,0.0]
[1779079940561,55.51,76940.39,0.0,-1.0,0.0,0.0]
[1779079942575,55.51,76948.01,0.0,-1.0,0.0,0.0]
[1779079943559,55.51,76948.01,0.0,-1.0,0.0,0.0]
[1779079943808,55.51,76944.13,0.0,-1.0,0.0,0.0]
[1779079946915,55.51,76943.51,0.0,-1.0,0.0,0.0]
[1779079947058,55.51,76943.51,0.0,-1.0,0.0,0.0]
[1779079952647,55.51,76947.14,0.0,-1.0,0.0,0.0]
[1779079953471,55.51,76947.14,0.0,-1.0,0.0,0.0]
[1779079953563,55.51,76947.14,0.0,-1.0,0.0,0.0]
[1779079955668,55.51,76954.1,0.0,-1.0,0.0,0.0]
[1779079957126,55.51,76954.77,0.0,-1.0,0.0,0.0]
[1779079957308,55.51,76954.77,0.0,-1.0,0.0,0.0]
[1779079959502,55.51,76956.12,0.0,-1.0,0.0,0.0]
[1779079959560,55.51,76956.12,0.0,-1.0,0.0,0.0]
[1779079961710,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079961944,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079962058,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079962671,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079962811,55.51,76942.79,0.0,-1.0,0.0,0.0]
[1779079967938,55.51,76941.85,0.0,-1.0,0.0,0.0]
[1779079968057,55.51,76941.85,0.0,-1.0,0.0,0.0]
[1779079972650,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972809,55.51,76947.6,0.0,-1.0,0.0,0.0]
[1779079977822,55.51,76946.41,0.0,-1.0,0.0,0.0]
[1779079982860,55.51,76946.43,0.0,-1.0,0.0,0.0]
[1779079987895,55.51,76946.47,0.0,-1.0,0.0,0.0]
[1779079994444,55.51,76946.66,0.0,-1.0,0.0,0.0]
[1779079996809,55.51,76949.44,0.0,-1.0,0.0,0.0]
[1779080001993,55.51,76949.42,0.0,-1.0,0.0,0.0]
[1779080004329,55.51,76948.68,0.0,-1.0,0.0,0.0]
[1779080004561,55.51,76948.68,0.0,-1.0,0.0,0.0]
[1779080005827,55.51,76948.58,0.0,-1.0,0.0,0.0]
[1779080006057,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779080012065,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779080015207,55.51,76949.18,0.0,-1.0,0.0,0.0]
[1779080015309,55.51,76949.18,0.0,-1.0,0.0,0.0]
[1779080015561,55.51,76949.18,0.0,-1.0,0.0,0.0]
[1779080021128,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080022142,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080022295,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080022308,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080028177,55.51,76948.56,0.0,-1.0,0.0,0.0]
[1779080031154,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080031308,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080031308,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080031558,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080037244,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080038855,55.51,76945.73,0.0,-1.0,0.0,0.0]
[1779080039002,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779080039061,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779080044293,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045845,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080045895,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080046060,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080046307,55.51,76945.38,0.0,-1.0,0.0,0.0]
[1779080051343,55.51,76945.67,0.0,-1.0,0.0,0.0]
[1779080056378,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080062420,55.51,76945.3,0.0,-1.0,0.0,0.0]
[1779080064824,55.51,76945.16,0.0,-1.0,0.0,0.0]
[1779080064881,55.51,76945.16,0.0,-1.0,0.0,0.0]
[1779080065059,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779080065158,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779080071483,55.51,76945.45,0.0,-1.0,0.0,0.0]
[1779080076518,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080077526,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078625,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078680,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078810,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078909,55.51,76948.52,0.0,-1.0,0.0,0.0]
[1779080079539,55.51,76949.77,0.0,-1.0,0.0,0.0]
[1779080083567,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084784,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084808,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084870,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080084838,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080085058,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080090616,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091541,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091564,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091610,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091807,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091819,55.51,76952.48,0.0,-1.0,0.0,0.0]
[1779080093638,55.51,76953.79,0.0,-1.0,0.0,0.0]
[1779080094644,55.51,76952.88,0.0,-1.0,0.0,0.0]
[1779080096658,55.51,76950.48,0.0,-1.0,0.0,0.0]
[1779080097665,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098331,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098392,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098563,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080098672,55.51,76950.02,0.0,-1.0,0.0,0.0]
[1779080099679,55.51,76951.37,0.0,-1.0,0.0,0.0]
[1779080100686,55.51,76953.19,0.0,-1.0,0.0,0.0]
[1779080104718,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080105015,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080105058,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080105068,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080105310,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080105725,55.51,76952.68,0.0,-1.0,0.0,0.0]
[1779080106732,55.51,76953.35,0.0,-1.0,0.0,0.0]
[1779080111767,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112777,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112808,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112837,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080112878,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779080113058,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779080113781,55.51,76952.42,0.0,-1.0,0.0,0.0]
[1779080114788,55.51,76949.86,0.0,-1.0,0.0,0.0]
[1779080116330,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779080116376,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779080116562,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779080116802,55.51,76950.64,0.0,-1.0,0.0,0.0]
[1779080117809,55.51,76951.3,0.0,-1.0,0.0,0.0]
[1779080122845,55.51,76951.38,0.0,-1.0,0.0,0.0]
[1779080124140,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124248,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124308,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124859,55.51,76951.44,0.0,-1.0,0.0,0.0]
[1779080126873,55.51,76952.45,0.0,-1.0,0.0,0.0]
[1779080127880,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128819,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128825,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128887,55.51,76955.24,0.0,-1.0,0.0,0.0]
[1779080129058,55.51,76955.24,0.0,-1.0,0.0,0.0]
[1779080131908,55.51,76953.88,0.0,-1.0,0.0,0.0]
[1779080134724,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779080134770,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779080134812,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779080134929,55.51,76953.23,0.0,-1.0,0.0,0.0]
[1779080139964,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140667,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140732,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140808,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140971,55.51,76951.28,0.0,-1.0,0.0,0.0]
[1779080141978,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779080143992,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779080146211,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146309,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146348,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146560,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146661,55.51,76948.62,0.0,-1.0,0.0,0.0]
[1779080147013,55.51,76947.0,0.0,-1.0,0.0,0.0]
[1779080150034,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779080152847,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080152900,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080152909,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153057,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153158,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779080155073,55.51,76943.31,0.0,-1.0,0.0,0.0]
[1779080157126,55.51,76943.42,0.0,-1.0,0.0,0.0]
[1779080157309,55.51,76943.42,0.0,-1.0,0.0,0.0]
[1779080158202,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779080158306,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779080158383,55.51,76944.61,0.0,-1.0,0.0,0.0]
[1779080160108,55.51,76946.02,0.0,-1.0,0.0,0.0]
[1779080161651,55.51,76946.02,0.0,-1.0,0.0,0.0]
[1779080161808,55.51,76946.02,0.0,-1.0,0.0,0.0]
[1779080161908,55.51,76945.36,0.0,-1.0,0.0,0.0]
[1779080164136,55.51,76946.43,0.0,-1.0,0.0,0.0]
[1779080165143,55.51,76945.59,0.0,-1.0,0.0,0.0]
[1779080166150,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167570,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167622,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167809,55.51,76944.4,0.0,-1.0,0.0,0.0]
[1779080167909,55.51,76942.84,0.0,-1.0,0.0,0.0]
[1779080169171,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170963,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170991,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171058,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171295,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171309,55.51,76946.23,0.0,-1.0,0.0,0.0]
[1779080171397,55.51,76947.58,0.0,-1.0,0.0,0.0]
[1779080172192,55.51,76949.65,0.0,-1.0,0.0,0.0]
[1779080177227,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080179030,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179062,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179104,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179308,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179311,55.51,76950.5,0.0,-1.0,0.0,0.0]
[1779080180248,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181578,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181808,55.51,76951.56,0.0,-1.0,0.0,0.0]
[1779080181908,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779080184491,55.51,76952.63,0.0,-1.0,0.0,0.0]
[1779080184567,55.51,76952.63,0.0,-1.0,0.0,0.0]
[1779080184592,55.51,76952.89,0.0,-1.0,0.0,0.0]
[1779080186295,55.51,76953.04,0.0,-1.0,0.0,0.0]
[1779080186311,55.51,76953.04,0.0,-1.0,0.0,0.0]
[1779080189311,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779080191325,55.51,76953.58,0.0,-1.0,0.0,0.0]
[1779080194346,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195305,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195352,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195561,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195661,55.51,76959.37,0.0,-1.0,0.0,0.0]
[1779080196360,55.51,76960.12,0.0,-1.0,0.0,0.0]
[1779080201650,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080201808,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080201809,55.51,76960.53,0.0,-1.0,0.0,0.0]
[1779080203553,55.51,76960.09,0.0,-1.0,0.0,0.0]
[1779080203807,55.51,76960.09,0.0,-1.0,0.0,0.0]
[1779080203909,55.51,76962.5,0.0,-1.0,0.0,0.0]
[1779080204416,55.51,76964.18,0.0,-1.0,0.0,0.0]
[1779080206432,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080207964,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779080208059,55.51,76965.44,0.0,-1.0,0.0,0.0]
[1779080208444,55.51,76966.05,0.0,-1.0,0.0,0.0]
[1779080210458,55.51,76967.06,0.0,-1.0,0.0,0.0]
[1779080213479,55.51,76966.34,0.0,-1.0,0.0,0.0]
[1779080214486,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215589,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215689,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215807,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215908,55.51,76963.77,0.0,-1.0,0.0,0.0]
[1779080218514,55.51,76964.51,0.0,-1.0,0.0,0.0]
[1779080219521,55.51,76965.03,0.0,-1.0,0.0,0.0]
[1779080220528,55.51,76965.73,0.0,-1.0,0.0,0.0]
[1779080222535,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222565,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222689,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222809,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222887,55.51,76967.14,0.0,-1.0,0.0,0.0]
[1779080223549,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779080225563,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226133,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226310,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226570,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227330,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227560,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227578,55.51,76973.38,0.0,-1.0,0.0,0.0]
[1779080228584,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080229592,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779080230965,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779080231058,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779080230999,55.51,76984.27,0.0,-1.0,0.0,0.0]
[1779080231605,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779080232612,55.51,76985.71,0.0,-1.0,0.0,0.0]
[1779080236779,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080236808,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080236908,55.51,76986.55,0.0,-1.0,0.0,0.0]
[1779080237648,55.51,76988.78,0.0,-1.0,0.0,0.0]
[1779080240669,55.51,76988.13,0.0,-1.0,0.0,0.0]
[1779080241676,55.51,76988.62,0.0,-1.0,0.0,0.0]
[1779080243725,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080243731,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080243808,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080243908,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779080246711,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247531,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247561,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080248061,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080248090,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080248307,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080248725,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080249732,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080251746,55.51,76988.16,0.0,-1.0,0.0,0.0]
[1779080252753,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080253428,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080253565,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080256781,55.51,76984.51,0.0,-1.0,0.0,0.0]
[1779080257788,55.51,76983.79,0.0,-1.0,0.0,0.0]
[1779080262825,55.51,76984.02,0.0,-1.0,0.0,0.0]
[1779080265846,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080266669,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080266808,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080266853,55.51,76983.72,0.0,-1.0,0.0,0.0]
[1779080267860,55.51,76985.37,0.0,-1.0,0.0,0.0]
[1779080268867,55.51,76988.39,0.0,-1.0,0.0,0.0]
[1779080270086,55.51,76988.39,0.0,-1.0,0.0,0.0]
[1779080269874,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080270308,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080271888,55.51,76989.99,0.0,-1.0,0.0,0.0]
[1779080272895,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779080273178,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779080273308,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779080273902,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080276370,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080276561,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080276923,55.51,76990.11,0.0,-1.0,0.0,0.0]
[1779080278937,55.51,76990.82,0.0,-1.0,0.0,0.0]
[1779080280469,55.51,76991.06,0.0,-1.0,0.0,0.0]
[1779080280561,55.51,76991.06,0.0,-1.0,0.0,0.0]
[1779080281905,55.51,76990.68,0.0,-1.0,0.0,0.0]
[1779080282058,55.51,76990.68,0.0,-1.0,0.0,0.0]
[1779080282123,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080282965,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779080283972,55.51,76984.68,0.0,-1.0,0.0,0.0]
[1779080284650,55.51,76984.68,0.0,-1.0,0.0,0.0]
[1779080284808,55.51,76984.68,0.0,-1.0,0.0,0.0]
[1779080285986,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286993,55.51,76982.9,0.0,-1.0,0.0,0.0]
[1779080289009,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779080291022,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080292029,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080292426,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080292497,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080292558,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080293035,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779080294042,55.51,76989.74,0.0,-1.0,0.0,0.0]
[1779080295049,55.51,76989.25,0.0,-1.0,0.0,0.0]
[1779080296056,55.51,76989.67,0.0,-1.0,0.0,0.0]
[1779080298070,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080298362,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080298368,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080298566,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080299077,55.51,76990.04,0.0,-1.0,0.0,0.0]
[1779080304112,55.51,76990.18,0.0,-1.0,0.0,0.0]
[1779080305119,55.51,76992.35,0.0,-1.0,0.0,0.0]
[1779080308604,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080308651,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080308811,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080309147,55.51,76992.43,0.0,-1.0,0.0,0.0]
[1779080310156,55.51,76992.83,0.0,-1.0,0.0,0.0]
[1779080311161,55.51,76992.43,0.0,-1.0,0.0,0.0]
[1779080312168,55.51,76991.3,0.0,-1.0,0.0,0.0]
[1779080315189,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080316306,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080316310,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080316559,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080316660,55.51,76992.76,0.0,-1.0,0.0,0.0]
[1779080317203,55.51,76993.13,0.0,-1.0,0.0,0.0]
[1779080322238,55.51,76993.11,0.0,-1.0,0.0,0.0]
[1779080325259,55.51,76993.84,0.0,-1.0,0.0,0.0]
[1779080330295,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080331622,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080331737,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080331808,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080331890,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080332308,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080333315,55.51,76996.85,0.0,-1.0,0.0,0.0]
[1779080335329,55.51,76997.35,0.0,-1.0,0.0,0.0]
[1779080338350,55.51,76998.07,0.0,-1.0,0.0,0.0]
[1779080341371,55.51,77001.33,0.0,-1.0,0.0,0.0]
[1779080342449,55.51,77001.33,0.0,-1.0,0.0,0.0]
[1779080342557,55.51,77001.33,0.0,-1.0,0.0,0.0]
[1779080342619,55.51,77001.33,0.0,-1.0,0.0,0.0]
[1779080342807,55.51,77001.33,0.0,-1.0,0.0,0.0]
[1779080342908,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080345399,55.51,77004.4,0.0,-1.0,0.0,0.0]
[1779080346406,55.51,77004.8,0.0,-1.0,0.0,0.0]
[1779080349427,55.51,77014.41,0.0,-1.0,0.0,0.0]
[1779080350434,55.51,77015.61,0.0,-1.0,0.0,0.0]
[1779080351505,55.51,77015.61,0.0,-1.0,0.0,0.0]
[1779080351562,55.51,77015.61,0.0,-1.0,0.0,0.0]
[1779080351635,55.51,77015.61,0.0,-1.0,0.0,0.0]
[1779080351807,55.51,77015.61,0.0,-1.0,0.0,0.0]
[1779080351887,55.51,77017.59,0.0,-1.0,0.0,0.0]
[1779080352448,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080353455,55.51,77018.91,0.0,-1.0,0.0,0.0]
[1779080354462,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080355534,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080355620,55.51,77021.07,0.0,-1.0,0.0,0.0]
[1779080356478,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779080357484,55.51,77025.38,0.0,-1.0,0.0,0.0]
[1779080358808,55.51,77025.38,0.0,-1.0,0.0,0.0]
[1779080358921,55.51,77025.38,0.0,-1.0,0.0,0.0]
[1779080361512,55.51,77026.26,0.0,-1.0,0.0,0.0]
[1779080362808,55.51,77026.26,0.0,-1.0,0.0,0.0]
[1779080362926,55.51,77026.26,0.0,-1.0,0.0,0.0]
[1779080363027,55.51,77025.87,0.0,-1.0,0.0,0.0]
[1779080363894,55.51,77025.1,0.0,-1.0,0.0,0.0]
[1779080366807,55.51,77025.08,0.0,-1.0,0.0,0.0]
[1779080366918,55.51,77025.08,0.0,-1.0,0.0,0.0]
[1779080367013,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080368807,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779080374355,55.51,77024.93,0.0,-1.0,0.0,0.0]
[1779080374559,55.51,77024.93,0.0,-1.0,0.0,0.0]
[1779080376808,55.51,77021.8,0.0,-1.0,0.0,0.0]
[1779080376905,55.51,77021.8,0.0,-1.0,0.0,0.0]
[1779080382342,55.51,77018.48,0.0,-1.0,0.0,0.0]
[1779080382773,55.51,77018.48,0.0,-1.0,0.0,0.0]
[1779080382808,55.51,77018.48,0.0,-1.0,0.0,0.0]
[1779080388702,55.51,77017.54,0.0,-1.0,0.0,0.0]
[1779080390566,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080390716,55.51,77003.95,0.0,-1.0,0.0,0.0]
[1779080391723,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080392809,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080394810,55.51,77001.34,0.0,-1.0,0.0,0.0]
[1779080399785,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080399807,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080399862,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080400057,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080403589,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080403809,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080406818,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406879,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080407058,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080408805,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779080409070,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779080412331,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080412379,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080412550,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080412565,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080415306,55.51,77020.9,0.0,-1.0,0.0,0.0]
[1779080415560,55.51,77020.9,0.0,-1.0,0.0,0.0]
[1779080420929,55.51,77021.25,0.0,-1.0,0.0,0.0]
[1779080424247,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080424308,55.51,77026.93,0.0,-1.0,0.0,0.0]
[1779080424314,55.51,77026.93,0.0,-1.0,0.0,0.0]
[1779080424561,55.51,77026.93,0.0,-1.0,0.0,0.0]
[1779080429992,55.51,77026.27,0.0,-1.0,0.0,0.0]
[1779080433308,55.51,77027.02,0.0,-1.0,0.0,0.0]
[1779080433418,55.51,77027.02,0.0,-1.0,0.0,0.0]
[1779080433560,55.51,77027.02,0.0,-1.0,0.0,0.0]
[1779080433657,55.51,77027.02,0.0,-1.0,0.0,0.0]
[1779080433808,55.51,77027.02,0.0,-1.0,0.0,0.0]
[1779080439056,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080439587,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080439674,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080439810,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080443232,55.51,77014.17,0.0,-1.0,0.0,0.0]
[1779080443309,55.51,77012.36,0.0,-1.0,0.0,0.0]
[1779080444279,55.51,77012.36,0.0,-1.0,0.0,0.0]
[1779080444308,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080444391,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080444565,55.51,77011.61,0.0,-1.0,0.0,0.0]
[1779080446272,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080446748,55.51,77005.96,0.0,-1.0,0.0,0.0]
[1779080446809,55.51,77005.96,0.0,-1.0,0.0,0.0]
[1779080451819,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080452008,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080452061,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080455015,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779080455057,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779080455121,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779080455307,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779080462396,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080462561,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463218,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463310,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080470513,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080470809,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080471469,55.51,77000.51,0.0,-1.0,0.0,0.0]
[1779080471563,55.51,77000.51,0.0,-1.0,0.0,0.0]
[1779080474585,55.51,77000.4,0.0,-1.0,0.0,0.0]
[1779080474811,55.51,77000.4,0.0,-1.0,0.0,0.0]
[1779080477144,55.51,76996.83,0.0,-1.0,0.0,0.0]
[1779080477309,55.51,76996.83,0.0,-1.0,0.0,0.0]
[1779080477417,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080477565,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080482636,55.51,76999.37,0.0,-1.0,0.0,0.0]
[1779080482809,55.51,76999.37,0.0,-1.0,0.0,0.0]
[1779080484374,55.51,76992.16,0.0,-1.0,0.0,0.0]
[1779080487769,55.51,76992.27,0.0,-1.0,0.0,0.0]
[1779080487809,55.51,76992.27,0.0,-1.0,0.0,0.0]
[1779080487871,55.51,76991.41,0.0,-1.0,0.0,0.0]
[1779080491423,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080493834,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080494058,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080494077,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779080497465,55.51,76983.54,0.0,-1.0,0.0,0.0]
[1779080498472,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080499621,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080499809,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080500081,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080500311,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080500160,55.51,76978.07,0.0,-1.0,0.0,0.0]
[1779080501493,55.51,76976.63,0.0,-1.0,0.0,0.0]
[1779080504514,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779080506928,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080507059,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080507091,55.51,76974.14,0.0,-1.0,0.0,0.0]
[1779080508542,55.51,76974.8,0.0,-1.0,0.0,0.0]
[1779080509555,55.51,76973.85,0.0,-1.0,0.0,0.0]
[1779080510560,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080511556,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080511563,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080511837,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080512058,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080512127,55.51,76967.97,0.0,-1.0,0.0,0.0]
[1779080514588,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080515575,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080515809,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080515909,55.51,76970.66,0.0,-1.0,0.0,0.0]
[1779080516602,55.51,76971.96,0.0,-1.0,0.0,0.0]
[1779080519656,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080519809,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080520594,55.51,76972.53,0.0,-1.0,0.0,0.0]
[1779080520810,55.51,76972.53,0.0,-1.0,0.0,0.0]
[1779080520909,55.51,76974.76,0.0,-1.0,0.0,0.0]
[1779080522739,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080522808,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080522908,55.51,76975.64,0.0,-1.0,0.0,0.0]
[1779080524180,55.51,76975.64,0.0,-1.0,0.0,0.0]
[1779080524308,55.51,76975.64,0.0,-1.0,0.0,0.0]
[1779080524331,55.51,76981.66,0.0,-1.0,0.0,0.0]
[1779080524659,55.51,76984.09,0.0,-1.0,0.0,0.0]
[1779080526333,55.51,76984.09,0.0,-1.0,0.0,0.0]
[1779080525666,55.51,76985.3,0.0,-1.0,0.0,0.0]
[1779080526564,55.51,76985.3,0.0,-1.0,0.0,0.0]
[1779080527680,55.51,76987.32,0.0,-1.0,0.0,0.0]
[1779080528687,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080530046,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080530058,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080530122,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080530308,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080530316,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080531711,55.51,76986.91,0.0,-1.0,0.0,0.0]
[1779080534732,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080535526,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080535562,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080539166,55.51,76987.67,0.0,-1.0,0.0,0.0]
[1779080539308,55.51,76987.67,0.0,-1.0,0.0,0.0]
[1779080539267,55.51,76988.24,0.0,-1.0,0.0,0.0]
[1779080539768,55.51,76989.44,0.0,-1.0,0.0,0.0]
[1779080542173,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080542308,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080542274,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080542792,55.51,76983.23,0.0,-1.0,0.0,0.0]
[1779080543799,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779080545813,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080547313,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080547346,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080547492,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080547561,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080547827,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779080548834,55.51,76972.09,0.0,-1.0,0.0,0.0]
[1779080552804,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080553057,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080553158,55.51,76971.25,0.0,-1.0,0.0,0.0]
[1779080554659,55.51,76971.26,0.0,-1.0,0.0,0.0]
[1779080554808,55.51,76971.26,0.0,-1.0,0.0,0.0]
[1779080556890,55.51,76973.48,0.0,-1.0,0.0,0.0]
[1779080557897,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080558818,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080559058,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080559153,55.51,76974.94,0.0,-1.0,0.0,0.0]
[1779080561104,55.51,76974.78,0.0,-1.0,0.0,0.0]
[1779080561307,55.51,76974.78,0.0,-1.0,0.0,0.0]
[1779080561394,55.51,76975.41,0.0,-1.0,0.0,0.0]
[1779080566960,55.51,76975.56,0.0,-1.0,0.0,0.0]
[1779080568900,55.51,76975.73,0.0,-1.0,0.0,0.0]
[1779080569057,55.51,76975.73,0.0,-1.0,0.0,0.0]
[1779080569158,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080569517,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080569561,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080569981,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779080570988,55.51,76973.09,0.0,-1.0,0.0,0.0]
[1779080571995,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573207,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573308,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573409,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080574009,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080575016,55.51,76970.75,0.0,-1.0,0.0,0.0]
[1779080576023,55.51,76971.67,0.0,-1.0,0.0,0.0]
[1779080580880,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581059,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581142,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581311,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581349,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080582065,55.51,76972.62,0.0,-1.0,0.0,0.0]
[1779080583072,55.51,76971.85,0.0,-1.0,0.0,0.0]
[1779080588107,55.51,76971.96,0.0,-1.0,0.0,0.0]
[1779080589506,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080589564,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080592135,55.51,76971.61,0.0,-1.0,0.0,0.0]
[1779080597170,55.51,76971.36,0.0,-1.0,0.0,0.0]
[1779080602205,55.51,76971.66,0.0,-1.0,0.0,0.0]
[1779080605226,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080605567,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080605811,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606189,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606308,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606340,55.51,76970.86,0.0,-1.0,0.0,0.0]
[1779080607240,55.51,76969.7,0.0,-1.0,0.0,0.0]
[1779080610016,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779080610058,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779080610261,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080611268,55.51,76968.68,0.0,-1.0,0.0,0.0]
[1779080614863,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615058,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615104,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615310,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615390,55.51,76972.23,0.0,-1.0,0.0,0.0]
[1779080616303,55.51,76972.99,0.0,-1.0,0.0,0.0]
[1779080618273,55.51,76973.03,0.0,-1.0,0.0,0.0]
[1779080618308,55.51,76973.03,0.0,-1.0,0.0,0.0]
[1779080618317,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080620331,55.51,76977.15,0.0,-1.0,0.0,0.0]
[1779080622345,55.51,76976.08,0.0,-1.0,0.0,0.0]
[1779080625366,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779080630401,55.51,76975.66,0.0,-1.0,0.0,0.0]
[1779080633422,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080633696,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080633807,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634429,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080634542,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080634559,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080635436,55.51,76973.31,0.0,-1.0,0.0,0.0]
[1779080639464,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080639553,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080639808,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640471,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080641478,55.51,76969.17,0.0,-1.0,0.0,0.0]
[1779080642485,55.51,76969.74,0.0,-1.0,0.0,0.0]
[1779080642943,55.51,76969.74,0.0,-1.0,0.0,0.0]
[1779080643065,55.51,76969.74,0.0,-1.0,0.0,0.0]
[1779080643492,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779080643837,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779080644057,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779080644500,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080645507,55.51,76965.18,0.0,-1.0,0.0,0.0]
[1779080648273,55.51,76965.15,0.0,-1.0,0.0,0.0]
[1779080648308,55.51,76965.15,0.0,-1.0,0.0,0.0]
[1779080648375,55.51,76965.29,0.0,-1.0,0.0,0.0]
[1779080650832,55.51,76965.52,0.0,-1.0,0.0,0.0]
[1779080651059,55.51,76965.52,0.0,-1.0,0.0,0.0]
[1779080652556,55.51,76966.52,0.0,-1.0,0.0,0.0]
[1779080654570,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779080655834,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779080656014,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779080656058,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779080656159,55.51,76967.11,0.0,-1.0,0.0,0.0]
[1779080656584,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657739,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657808,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657908,55.51,76977.75,0.0,-1.0,0.0,0.0]
[1779080658607,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080659989,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080660075,55.51,76998.05,0.0,-1.0,0.0,0.0]
[1779080660807,55.51,76998.05,0.0,-1.0,0.0,0.0]
[1779080660920,55.51,76998.05,0.0,-1.0,0.0,0.0]
[1779080661380,55.51,76998.05,0.0,-1.0,0.0,0.0]
[1779080661437,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080661559,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080661672,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080661774,55.51,77001.36,0.0,-1.0,0.0,0.0]
[1779080664495,55.51,77001.45,0.0,-1.0,0.0,0.0]
[1779080664522,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664560,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664808,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664918,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664998,55.51,76999.14,0.0,-1.0,0.0,0.0]
[1779080668808,55.51,76998.97,0.0,-1.0,0.0,0.0]
[1779080668859,55.51,76998.97,0.0,-1.0,0.0,0.0]
[1779080668909,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080669937,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670058,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080670143,55.51,76999.65,0.0,-1.0,0.0,0.0]
[1779080670692,55.51,76998.71,0.0,-1.0,0.0,0.0]
[1779080671699,55.51,76999.83,0.0,-1.0,0.0,0.0]
[1779080672810,55.51,76999.83,0.0,-1.0,0.0,0.0]
[1779080672920,55.51,76999.83,0.0,-1.0,0.0,0.0]
[1779080673544,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080673713,55.51,76999.23,0.0,-1.0,0.0,0.0]
[1779080674721,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675605,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675908,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080676058,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080676134,55.51,76993.2,0.0,-1.0,0.0,0.0]
[1779080676809,55.51,76993.2,0.0,-1.0,0.0,0.0]
[1779080676908,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779080677742,55.51,76986.16,0.0,-1.0,0.0,0.0]
[1779080678749,55.51,76985.28,0.0,-1.0,0.0,0.0]
[1779080679756,55.51,76984.43,0.0,-1.0,0.0,0.0]
[1779080681770,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779080684792,55.51,76984.21,0.0,-1.0,0.0,0.0]
[1779080685798,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080686805,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080687704,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080687810,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080687812,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779080689288,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779080689308,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779080689389,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080691840,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080694222,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694309,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694363,55.51,76995.58,0.0,-1.0,0.0,0.0]
[1779080694740,55.51,76995.58,0.0,-1.0,0.0,0.0]
[1779080694815,55.51,76995.58,0.0,-1.0,0.0,0.0]
[1779080694861,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696145,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696311,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696313,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080696696,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080696808,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080696875,55.51,77003.83,0.0,-1.0,0.0,0.0]
[1779080700903,55.51,77005.1,0.0,-1.0,0.0,0.0]
[1779080701910,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080703249,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080703308,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080703317,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080703563,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080708962,55.51,77007.16,0.0,-1.0,0.0,0.0]
[1779080712990,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080713729,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080713808,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080713997,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715127,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715174,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715309,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715392,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715485,55.51,76993.68,0.0,-1.0,0.0,0.0]
[1779080716013,55.51,76991.52,0.0,-1.0,0.0,0.0]
[1779080717020,55.51,76992.42,0.0,-1.0,0.0,0.0]
[1779080718528,55.51,76992.42,0.0,-1.0,0.0,0.0]
[1779080718560,55.51,76992.42,0.0,-1.0,0.0,0.0]
[1779080718592,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080718625,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080718809,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080719034,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080720041,55.51,76989.35,0.0,-1.0,0.0,0.0]
[1779080721048,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080722714,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080722809,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080723062,55.51,76992.78,0.0,-1.0,0.0,0.0]
[1779080728097,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080728648,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080728809,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080729114,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080729308,55.51,76992.66,0.0,-1.0,0.0,0.0]
[1779080729408,55.51,76993.01,0.0,-1.0,0.0,0.0]
[1779080732125,55.51,76992.82,0.0,-1.0,0.0,0.0]
[1779080734139,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779080735147,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080735869,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736059,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736591,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736153,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779080736808,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779080737160,55.51,76986.15,0.0,-1.0,0.0,0.0]
[1779080743202,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779080746223,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779080747230,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080747776,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080747808,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080748479,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080748563,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080748601,55.51,76979.06,0.0,-1.0,0.0,0.0]
[1779080750251,55.51,76978.49,0.0,-1.0,0.0,0.0]
[1779080752600,55.51,76978.75,0.0,-1.0,0.0,0.0]
[1779080752265,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080752810,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080752843,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080753060,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080753274,55.51,76979.94,0.0,-1.0,0.0,0.0]
[1779080754281,55.51,76986.59,0.0,-1.0,0.0,0.0]
[1779080755292,55.51,76990.14,0.0,-1.0,0.0,0.0]
[1779080756299,55.51,76990.38,0.0,-1.0,0.0,0.0]
[1779080758313,55.51,76989.91,0.0,-1.0,0.0,0.0]
[1779080761217,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761308,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761570,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761334,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779080761809,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779080762341,55.51,76987.76,0.0,-1.0,0.0,0.0]
[1779080767376,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768574,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768584,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080768810,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080769103,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080769309,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080769390,55.51,76987.41,0.0,-1.0,0.0,0.0]
[1779080771508,55.51,76987.82,0.0,-1.0,0.0,0.0]
[1779080771560,55.51,76987.82,0.0,-1.0,0.0,0.0]
[1779080771551,55.51,76988.63,0.0,-1.0,0.0,0.0]
[1779080772411,55.51,76989.27,0.0,-1.0,0.0,0.0]
[1779080777447,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779080782482,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080783552,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080783563,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080783653,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080784220,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080784311,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080784496,55.51,76997.63,0.0,-1.0,0.0,0.0]
[1779080789531,55.51,76997.76,0.0,-1.0,0.0,0.0]
[1779080792290,55.51,76997.67,0.0,-1.0,0.0,0.0]
[1779080792309,55.51,76997.67,0.0,-1.0,0.0,0.0]
[1779080792552,55.51,76995.44,0.0,-1.0,0.0,0.0]
[1779080792824,55.51,76995.44,0.0,-1.0,0.0,0.0]
[1779080793058,55.51,76995.44,0.0,-1.0,0.0,0.0]
[1779080793559,55.51,76993.99,0.0,-1.0,0.0,0.0]
[1779080795573,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779080796102,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779080796310,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779080798594,55.51,76992.54,0.0,-1.0,0.0,0.0]
[1779080799141,55.51,76992.54,0.0,-1.0,0.0,0.0]
[1779080799308,55.51,76992.54,0.0,-1.0,0.0,0.0]
[1779080799601,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080801100,55.51,76992.06,0.0,-1.0,0.0,0.0]
[1779080801308,55.51,76992.06,0.0,-1.0,0.0,0.0]
[1779080801615,55.51,76992.77,0.0,-1.0,0.0,0.0]
[1779080806650,55.51,76992.53,0.0,-1.0,0.0,0.0]
[1779080807657,55.51,76993.51,0.0,-1.0,0.0,0.0]
[1779080809671,55.51,76994.16,0.0,-1.0,0.0,0.0]
[1779080810061,55.51,76994.16,0.0,-1.0,0.0,0.0]
[1779080810308,55.51,76994.16,0.0,-1.0,0.0,0.0]
[1779080810675,55.51,76994.16,0.0,-1.0,0.0,0.0]
[1779080810678,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779080810810,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779080813232,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080813309,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080813322,55.51,76996.08,0.0,-1.0,0.0,0.0]
[1779080813699,55.51,76997.23,0.0,-1.0,0.0,0.0]
[1779080814706,55.51,76998.12,0.0,-1.0,0.0,0.0]
[1779080816090,55.51,76998.12,0.0,-1.0,0.0,0.0]
[1779080816308,55.51,76998.12,0.0,-1.0,0.0,0.0]
[1779080816403,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080817027,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080817057,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080817139,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080817309,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080817355,55.51,76997.42,0.0,-1.0,0.0,0.0]
[1779080817727,55.51,76997.87,0.0,-1.0,0.0,0.0]
[1779080818736,55.51,76997.3,0.0,-1.0,0.0,0.0]
[1779080819743,55.51,76997.78,0.0,-1.0,0.0,0.0]
[1779080823959,55.51,76997.9,0.0,-1.0,0.0,0.0]
[1779080824058,55.51,76997.9,0.0,-1.0,0.0,0.0]
[1779080824162,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080824885,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080824995,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080825059,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080825085,55.51,77002.52,0.0,-1.0,0.0,0.0]
[1779080825785,55.51,77004.08,0.0,-1.0,0.0,0.0]
[1779080826933,55.51,77004.08,0.0,-1.0,0.0,0.0]
[1779080827058,55.51,77004.08,0.0,-1.0,0.0,0.0]
[1779080827159,55.51,77004.68,0.0,-1.0,0.0,0.0]
[1779080827799,55.51,77002.88,0.0,-1.0,0.0,0.0]
[1779080828806,55.51,77002.15,0.0,-1.0,0.0,0.0]
[1779080832850,55.51,77002.37,0.0,-1.0,0.0,0.0]
[1779080832925,55.51,77002.37,0.0,-1.0,0.0,0.0]
[1779080833057,55.51,77002.37,0.0,-1.0,0.0,0.0]
[1779080834848,55.51,77002.82,0.0,-1.0,0.0,0.0]
[1779080836862,55.51,77000.42,0.0,-1.0,0.0,0.0]
[1779080837869,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779080839252,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779080839307,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779080839362,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779080839563,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779080839574,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080839883,55.51,76995.49,0.0,-1.0,0.0,0.0]
[1779080840890,55.51,76994.46,0.0,-1.0,0.0,0.0]
[1779080842808,55.51,76994.35,0.0,-1.0,0.0,0.0]
[1779080842904,55.51,76993.61,0.0,-1.0,0.0,0.0]
[1779080845690,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779080845794,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080845807,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080845903,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080848809,55.51,76989.48,0.0,-1.0,0.0,0.0]
[1779080854276,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080854308,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080855613,55.51,76989.54,0.0,-1.0,0.0,0.0]
[1779080855807,55.51,76988.79,0.0,-1.0,0.0,0.0]
[1779080861031,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779080864997,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080865058,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080870094,55.51,76989.92,0.0,-1.0,0.0,0.0]
[1779080875130,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080875791,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080875810,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080876220,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080876309,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080880408,55.51,76989.33,0.0,-1.0,0.0,0.0]
[1779080880562,55.51,76989.33,0.0,-1.0,0.0,0.0]
[1779080886151,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779080886309,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779080886916,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080887058,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080892248,55.51,76987.21,0.0,-1.0,0.0,0.0]
[1779080894360,55.51,76987.08,0.0,-1.0,0.0,0.0]
[1779080894563,55.51,76987.08,0.0,-1.0,0.0,0.0]
[1779080899401,55.51,76985.92,0.0,-1.0,0.0,0.0]
[1779080899564,55.51,76985.92,0.0,-1.0,0.0,0.0]
[1779080899910,55.51,76985.46,0.0,-1.0,0.0,0.0]
[1779080900061,55.51,76985.46,0.0,-1.0,0.0,0.0]
[1779080905339,55.51,76985.53,0.0,-1.0,0.0,0.0]
[1779080910374,55.51,76985.91,0.0,-1.0,0.0,0.0]
[1779080911758,55.51,76985.91,0.0,-1.0,0.0,0.0]
[1779080911808,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080915409,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080916682,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080916809,55.51,76976.65,0.0,-1.0,0.0,0.0]
[1779080918166,55.51,76976.73,0.0,-1.0,0.0,0.0]
[1779080918308,55.51,76976.73,0.0,-1.0,0.0,0.0]
[1779080922875,55.51,76980.39,0.0,-1.0,0.0,0.0]
[1779080923060,55.51,76980.39,0.0,-1.0,0.0,0.0]
[1779080924451,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924564,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080928790,55.51,76982.48,0.0,-1.0,0.0,0.0]
[1779080928809,55.51,76982.18,0.0,-1.0,0.0,0.0]
[1779080934544,55.51,76983.31,0.0,-1.0,0.0,0.0]
[1779080934931,55.51,76983.31,0.0,-1.0,0.0,0.0]
[1779080935058,55.51,76983.31,0.0,-1.0,0.0,0.0]
[1779080935215,55.51,76983.31,0.0,-1.0,0.0,0.0]
[1779080935307,55.51,76983.31,0.0,-1.0,0.0,0.0]
[1779080939588,55.51,76982.02,0.0,-1.0,0.0,0.0]
[1779080939808,55.51,76982.02,0.0,-1.0,0.0,0.0]
[1779080943960,55.51,76978.74,0.0,-1.0,0.0,0.0]
[1779080944057,55.51,76978.74,0.0,-1.0,0.0,0.0]
[1779080944072,55.51,76978.74,0.0,-1.0,0.0,0.0]
[1779080944313,55.51,76978.74,0.0,-1.0,0.0,0.0]
[1779080949651,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080949976,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080950058,55.51,76979.89,0.0,-1.0,0.0,0.0]
[1779080955392,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080955560,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779080956097,55.51,76982.94,0.0,-1.0,0.0,0.0]
[1779080956308,55.51,76982.94,0.0,-1.0,0.0,0.0]
[1779080961735,55.51,76982.91,0.0,-1.0,0.0,0.0]
[1779080962458,55.51,76982.91,0.0,-1.0,0.0,0.0]
[1779080962562,55.51,76982.91,0.0,-1.0,0.0,0.0]
[1779080963199,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963310,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080967945,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968058,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080971612,55.51,76982.72,0.0,-1.0,0.0,0.0]
[1779080971807,55.51,76982.72,0.0,-1.0,0.0,0.0]
[1779080972387,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972560,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080974826,55.51,76994.47,0.0,-1.0,0.0,0.0]
[1779080979861,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779080984896,55.51,76995.88,0.0,-1.0,0.0,0.0]
[1779080986857,55.51,76995.88,0.0,-1.0,0.0,0.0]
[1779080987065,55.51,76996.21,0.0,-1.0,0.0,0.0]
[1779080990940,55.51,76995.27,0.0,-1.0,0.0,0.0]
[1779080991058,55.51,76995.27,0.0,-1.0,0.0,0.0]
[1779080996980,55.51,76994.68,0.0,-1.0,0.0,0.0]
[1779081000582,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081000678,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081003022,55.51,77006.37,0.0,-1.0,0.0,0.0]
[1779081007707,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007809,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007963,55.51,77010.27,0.0,-1.0,0.0,0.0]
[1779081008058,55.51,77010.27,0.0,-1.0,0.0,0.0]
[1779081008072,55.51,77010.27,0.0,-1.0,0.0,0.0]
[1779081008308,55.51,77010.27,0.0,-1.0,0.0,0.0]
[1779081013447,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081013562,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081015636,55.51,77013.19,0.0,-1.0,0.0,0.0]
[1779081015750,55.51,77013.19,0.0,-1.0,0.0,0.0]
[1779081015809,55.51,77013.19,0.0,-1.0,0.0,0.0]
[1779081021148,55.51,77015.58,0.0,-1.0,0.0,0.0]
[1779081025759,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025812,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025914,55.51,77015.38,0.0,-1.0,0.0,0.0]
[1779081026059,55.51,77015.38,0.0,-1.0,0.0,0.0]
[1779081031218,55.51,77015.36,0.0,-1.0,0.0,0.0]
[1779081033459,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033560,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033565,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033678,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033809,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081039274,55.51,77017.03,0.0,-1.0,0.0,0.0]
[1779081042421,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042441,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042567,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081046325,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047660,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047662,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047688,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047811,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081053374,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054403,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054501,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054563,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054602,55.51,77023.9,0.0,-1.0,0.0,0.0]
[1779081058409,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059510,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059571,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081059611,55.51,77020.84,0.0,-1.0,0.0,0.0]
[1779081060079,55.51,77020.84,0.0,-1.0,0.0,0.0]
[1779081060172,55.51,77020.84,0.0,-1.0,0.0,0.0]
[1779081060318,55.51,77020.84,0.0,-1.0,0.0,0.0]
[1779081061430,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081062437,55.51,77026.6,0.0,-1.0,0.0,0.0]
[1779081063444,55.51,77024.67,0.0,-1.0,0.0,0.0]
[1779081065523,55.51,77024.52,0.0,-1.0,0.0,0.0]
[1779081065559,55.51,77024.52,0.0,-1.0,0.0,0.0]
[1779081065624,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066513,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066562,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066621,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066809,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081071500,55.51,77024.52,0.0,-1.0,0.0,0.0]
[1779081071957,55.51,77024.52,0.0,-1.0,0.0,0.0]
[1779081072059,55.51,77024.52,0.0,-1.0,0.0,0.0]
[1779081072507,55.51,77024.25,0.0,-1.0,0.0,0.0]
[1779081073416,55.51,77024.25,0.0,-1.0,0.0,0.0]
[1779081073484,55.51,77024.25,0.0,-1.0,0.0,0.0]
[1779081073562,55.51,77024.25,0.0,-1.0,0.0,0.0]
[1779081073626,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081074521,55.51,77024.45,0.0,-1.0,0.0,0.0]
[1779081075528,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081077736,55.51,77027.14,0.0,-1.0,0.0,0.0]
[1779081077809,55.51,77027.14,0.0,-1.0,0.0,0.0]
[1779081077831,55.51,77028.65,0.0,-1.0,0.0,0.0]
[1779081078549,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081079130,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081079238,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081079311,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081083584,55.51,77031.3,0.0,-1.0,0.0,0.0]
[1779081084591,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085235,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085309,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085342,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085409,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085561,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085610,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085661,55.51,77033.77,0.0,-1.0,0.0,0.0]
[1779081088807,55.51,77033.68,0.0,-1.0,0.0,0.0]
[1779081088916,55.51,77033.68,0.0,-1.0,0.0,0.0]
[1779081090810,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090924,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090966,55.51,77034.08,0.0,-1.0,0.0,0.0]
[1779081090885,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081091058,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081091022,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081094808,55.51,77034.78,0.0,-1.0,0.0,0.0]
[1779081094924,55.51,77034.78,0.0,-1.0,0.0,0.0]
[1779081094909,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081095670,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096811,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081096925,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081100809,55.51,77034.39,0.0,-1.0,0.0,0.0]
[1779081100925,55.51,77034.39,0.0,-1.0,0.0,0.0]
[1779081100892,55.51,77034.97,0.0,-1.0,0.0,0.0]
[1779081103727,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104813,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104835,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081104961,55.51,77035.98,0.0,-1.0,0.0,0.0]
[1779081105059,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081105028,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081106809,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081106923,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081107755,55.51,77040.59,0.0,-1.0,0.0,0.0]
[1779081108762,55.51,77039.72,0.0,-1.0,0.0,0.0]
[1779081110808,55.51,77039.82,0.0,-1.0,0.0,0.0]
[1779081110919,55.51,77039.82,0.0,-1.0,0.0,0.0]
[1779081111068,55.51,77040.28,0.0,-1.0,0.0,0.0]
[1779081111307,55.51,77040.28,0.0,-1.0,0.0,0.0]
[1779081111783,55.51,77039.65,0.0,-1.0,0.0,0.0]
[1779081112808,55.51,77039.65,0.0,-1.0,0.0,0.0]
[1779081112919,55.51,77039.65,0.0,-1.0,0.0,0.0]
[1779081112909,55.51,77036.34,0.0,-1.0,0.0,0.0]
[1779081113797,55.51,77034.46,0.0,-1.0,0.0,0.0]
[1779081114804,55.51,77033.63,0.0,-1.0,0.0,0.0]
[1779081116808,55.51,77033.39,0.0,-1.0,0.0,0.0]
[1779081116908,55.51,77033.39,0.0,-1.0,0.0,0.0]
[1779081116818,55.51,77034.12,0.0,-1.0,0.0,0.0]
[1779081118832,55.51,77034.86,0.0,-1.0,0.0,0.0]
[1779081120808,55.51,77034.92,0.0,-1.0,0.0,0.0]
[1779081120866,55.51,77034.92,0.0,-1.0,0.0,0.0]
[1779081123867,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124809,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124854,55.51,77033.14,0.0,-1.0,0.0,0.0]
[1779081124874,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125881,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126055,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126156,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126653,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126760,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126809,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126859,55.51,77024.0,0.0,-1.0,0.0,0.0]
[1779081126888,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081127895,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779081128808,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779081128920,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779081128902,55.51,77019.28,0.0,-1.0,0.0,0.0]
[1779081131923,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081132809,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081132902,55.51,77020.92,0.0,-1.0,0.0,0.0]
[1779081132930,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133641,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133808,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133937,55.51,77028.56,0.0,-1.0,0.0,0.0]
[1779081134809,55.51,77028.56,0.0,-1.0,0.0,0.0]
[1779081134923,55.51,77028.56,0.0,-1.0,0.0,0.0]
[1779081134944,55.51,77029.35,0.0,-1.0,0.0,0.0]
[1779081135951,55.51,77030.06,0.0,-1.0,0.0,0.0]
[1779081137965,55.51,77032.26,0.0,-1.0,0.0,0.0]
[1779081138808,55.51,77032.26,0.0,-1.0,0.0,0.0]
[1779081138919,55.51,77032.26,0.0,-1.0,0.0,0.0]
[1779081139979,55.51,77031.08,0.0,-1.0,0.0,0.0]
[1779081140987,55.51,77029.38,0.0,-1.0,0.0,0.0]
[1779081141590,55.51,77029.38,0.0,-1.0,0.0,0.0]
[1779081141808,55.51,77029.38,0.0,-1.0,0.0,0.0]
[1779081141993,55.51,77027.27,0.0,-1.0,0.0,0.0]
[1779081142815,55.51,77027.27,0.0,-1.0,0.0,0.0]
[1779081142930,55.51,77027.27,0.0,-1.0,0.0,0.0]
[1779081148066,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081148182,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081148310,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081148435,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081148561,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081148662,55.51,77027.39,0.0,-1.0,0.0,0.0]
[1779081151056,55.51,77026.82,0.0,-1.0,0.0,0.0]
[1779081153947,55.51,77026.92,0.0,-1.0,0.0,0.0]
[1779081154054,55.51,77026.99,0.0,-1.0,0.0,0.0]
[1779081154062,55.51,77026.99,0.0,-1.0,0.0,0.0]
[1779081154077,55.51,77027.77,0.0,-1.0,0.0,0.0]
[1779081155084,55.51,77026.99,0.0,-1.0,0.0,0.0]
[1779081157281,55.51,77027.2,0.0,-1.0,0.0,0.0]
[1779081157308,55.51,77027.2,0.0,-1.0,0.0,0.0]
[1779081157409,55.51,77028.51,0.0,-1.0,0.0,0.0]
[1779081160119,55.51,77029.19,0.0,-1.0,0.0,0.0]
[1779081165154,55.51,77029.01,0.0,-1.0,0.0,0.0]
[1779081166071,55.51,77029.01,0.0,-1.0,0.0,0.0]
[1779081166181,55.51,77029.01,0.0,-1.0,0.0,0.0]
[1779081166309,55.51,77029.01,0.0,-1.0,0.0,0.0]
[1779081166425,55.51,77029.01,0.0,-1.0,0.0,0.0]
[1779081166524,55.51,77028.32,0.0,-1.0,0.0,0.0]
[1779081168808,55.51,77027.81,0.0,-1.0,0.0,0.0]
[1779081168919,55.51,77027.81,0.0,-1.0,0.0,0.0]
[1779081169182,55.51,77028.47,0.0,-1.0,0.0,0.0]
[1779081172809,55.51,77028.43,0.0,-1.0,0.0,0.0]
[1779081172925,55.51,77028.43,0.0,-1.0,0.0,0.0]
[1779081173575,55.51,77028.33,0.0,-1.0,0.0,0.0]
[1779081173808,55.51,77028.33,0.0,-1.0,0.0,0.0]
[1779081173909,55.51,77027.91,0.0,-1.0,0.0,0.0]
[1779081175224,55.51,77028.74,0.0,-1.0,0.0,0.0]
[1779081176809,55.51,77028.74,0.0,-1.0,0.0,0.0]
[1779081176921,55.51,77028.74,0.0,-1.0,0.0,0.0]
[1779081177026,55.51,77028.1,0.0,-1.0,0.0,0.0]
[1779081179252,55.51,77028.64,0.0,-1.0,0.0,0.0]
[1779081180808,55.51,77028.64,0.0,-1.0,0.0,0.0]
[1779081180919,55.51,77028.64,0.0,-1.0,0.0,0.0]
[1779081181649,55.51,77028.64,0.0,-1.0,0.0,0.0]
[1779081181808,55.51,77028.64,0.0,-1.0,0.0,0.0]
[1779081181858,55.51,77028.99,0.0,-1.0,0.0,0.0]
[1779081183649,55.51,77029.15,0.0,-1.0,0.0,0.0]
[1779081183704,55.51,77029.15,0.0,-1.0,0.0,0.0]
[1779081183807,55.51,77029.15,0.0,-1.0,0.0,0.0]
[1779081183826,55.51,77029.15,0.0,-1.0,0.0,0.0]
[1779081183909,55.51,77028.05,0.0,-1.0,0.0,0.0]
[1779081184287,55.51,77021.74,0.0,-1.0,0.0,0.0]
[1779081185294,55.51,77020.06,0.0,-1.0,0.0,0.0]
[1779081186809,55.51,77020.06,0.0,-1.0,0.0,0.0]
[1779081186922,55.51,77020.06,0.0,-1.0,0.0,0.0]
[1779081187308,55.51,77022.04,0.0,-1.0,0.0,0.0]
[1779081188403,55.51,77022.04,0.0,-1.0,0.0,0.0]
[1779081188570,55.51,77022.04,0.0,-1.0,0.0,0.0]
[1779081188809,55.51,77022.04,0.0,-1.0,0.0,0.0]
[1779081188922,55.51,77022.04,0.0,-1.0,0.0,0.0]
[1779081189023,55.51,77023.04,0.0,-1.0,0.0,0.0]
[1779081192812,55.51,77023.15,0.0,-1.0,0.0,0.0]
[1779081192929,55.51,77023.15,0.0,-1.0,0.0,0.0]
[1779081194957,55.51,77023.34,0.0,-1.0,0.0,0.0]
[1779081195062,55.51,77023.34,0.0,-1.0,0.0,0.0]
[1779081195058,55.51,77022.41,0.0,-1.0,0.0,0.0]
[1779081196809,55.51,77022.32,0.0,-1.0,0.0,0.0]
[1779081196920,55.51,77022.32,0.0,-1.0,0.0,0.0]
[1779081200809,55.51,77022.11,0.0,-1.0,0.0,0.0]
[1779081200925,55.51,77022.11,0.0,-1.0,0.0,0.0]
[1779081202413,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081203769,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081203810,55.51,77020.77,0.0,-1.0,0.0,0.0]
[1779081203834,55.51,77020.37,0.0,-1.0,0.0,0.0]
[1779081204810,55.51,77020.37,0.0,-1.0,0.0,0.0]
[1779081204931,55.51,77020.37,0.0,-1.0,0.0,0.0]
[1779081205033,55.51,77019.45,0.0,-1.0,0.0,0.0]
[1779081205434,55.51,77017.71,0.0,-1.0,0.0,0.0]
[1779081206441,55.51,77016.33,0.0,-1.0,0.0,0.0]
[1779081207448,55.51,77013.75,0.0,-1.0,0.0,0.0]
[1779081208861,55.51,77013.75,0.0,-1.0,0.0,0.0]
[1779081209058,55.51,77013.75,0.0,-1.0,0.0,0.0]
[1779081208879,55.51,77018.39,0.0,-1.0,0.0,0.0]
[1779081209462,55.51,77023.35,0.0,-1.0,0.0,0.0]
[1779081211476,55.51,77023.36,0.0,-1.0,0.0,0.0]
[1779081215504,55.51,77023.96,0.0,-1.0,0.0,0.0]
[1779081216511,55.51,77023.18,0.0,-1.0,0.0,0.0]
[1779081217518,55.51,77019.4,0.0,-1.0,0.0,0.0]
[1779081218525,55.51,77017.08,0.0,-1.0,0.0,0.0]
[1779081219532,55.51,77015.86,0.0,-1.0,0.0,0.0]
[1779081220539,55.51,77015.23,0.0,-1.0,0.0,0.0]
[1779081222553,55.51,77014.65,0.0,-1.0,0.0,0.0]
[1779081223560,55.51,77016.98,0.0,-1.0,0.0,0.0]
[1779081226581,55.51,77016.3,0.0,-1.0,0.0,0.0]
[1779081228595,55.51,77010.28,0.0,-1.0,0.0,0.0]
[1779081229602,55.51,77007.71,0.0,-1.0,0.0,0.0]
[1779081232623,55.51,77007.11,0.0,-1.0,0.0,0.0]
[1779081233630,55.51,77006.29,0.0,-1.0,0.0,0.0]
[1779081234637,55.51,77003.97,0.0,-1.0,0.0,0.0]
[1779081239672,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779081242975,55.51,77003.82,0.0,-1.0,0.0,0.0]
[1779081243058,55.51,77003.82,0.0,-1.0,0.0,0.0]
[1779081243074,55.51,77003.0,0.0,-1.0,0.0,0.0]
[1779081245715,55.51,77002.06,0.0,-1.0,0.0,0.0]
[1779081246722,55.51,77002.59,0.0,-1.0,0.0,0.0]
[1779081247729,55.51,77001.65,0.0,-1.0,0.0,0.0]
[1779081249744,55.51,76998.55,0.0,-1.0,0.0,0.0]
[1779081250751,55.51,76997.49,0.0,-1.0,0.0,0.0]
[1779081252765,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779081253772,55.51,76991.56,0.0,-1.0,0.0,0.0]
[1779081254779,55.51,76990.23,0.0,-1.0,0.0,0.0]
[1779081256793,55.51,76989.59,0.0,-1.0,0.0,0.0]
[1779081261828,55.51,76990.06,0.0,-1.0,0.0,0.0]
[1779081266863,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081268877,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779081271898,55.51,76987.23,0.0,-1.0,0.0,0.0]
[1779081272905,55.51,76985.12,0.0,-1.0,0.0,0.0]
[1779081277940,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081279957,55.51,76986.83,0.0,-1.0,0.0,0.0]
[1779081285996,55.51,76989.8,0.0,-1.0,0.0,0.0]
[1779081287005,55.51,76991.91,0.0,-1.0,0.0,0.0]
[1779081288020,55.51,76991.34,0.0,-1.0,0.0,0.0]
[1779081291039,55.51,76993.86,0.0,-1.0,0.0,0.0]
[1779081293053,55.51,76993.35,0.0,-1.0,0.0,0.0]
[1779081294061,55.51,76993.35,0.0,-1.0,0.0,0.0]
[1779081294163,55.51,76994.44,0.0,-1.0,0.0,0.0]
[1779081294174,55.51,76994.44,0.0,-1.0,0.0,0.0]
[1779081295067,55.51,76995.08,0.0,-1.0,0.0,0.0]
[1779081300102,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081300349,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081300565,55.51,76994.99,0.0,-1.0,0.0,0.0]
[1779081301109,55.51,76990.67,0.0,-1.0,0.0,0.0]
[1779081302116,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081303123,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779081304130,55.51,76980.48,0.0,-1.0,0.0,0.0]
[1779081305137,55.51,76979.72,0.0,-1.0,0.0,0.0]
[1779081306144,55.51,76977.12,0.0,-1.0,0.0,0.0]
[1779081307502,55.51,76976.85,0.0,-1.0,0.0,0.0]
[1779081308158,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081308811,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081309165,55.51,76973.24,0.0,-1.0,0.0,0.0]
[1779081310204,55.51,76972.56,0.0,-1.0,0.0,0.0]
[1779081311194,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312724,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312810,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312825,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081314217,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315254,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315267,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315308,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315346,55.51,76954.69,0.0,-1.0,0.0,0.0]
[1779081316231,55.51,76953.8,0.0,-1.0,0.0,0.0]
[1779081317238,55.51,76958.45,0.0,-1.0,0.0,0.0]
[1779081318245,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081319774,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081319808,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081319855,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320549,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320560,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320598,55.51,76964.79,0.0,-1.0,0.0,0.0]
[1779081323280,55.51,76965.47,0.0,-1.0,0.0,0.0]
[1779081324287,55.51,76967.44,0.0,-1.0,0.0,0.0]
[1779081326301,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327506,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327563,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327894,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081328059,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081328159,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081330329,55.51,76966.45,0.0,-1.0,0.0,0.0]
[1779081332081,55.51,76966.45,0.0,-1.0,0.0,0.0]
[1779081332121,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332230,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332309,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332343,55.51,76967.93,0.0,-1.0,0.0,0.0]
[1779081333350,55.51,76968.45,0.0,-1.0,0.0,0.0]
[1779081336371,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081337511,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081337560,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081337657,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338282,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338308,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338385,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779081339392,55.51,76953.51,0.0,-1.0,0.0,0.0]
[1779081342413,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343503,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343562,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343658,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344679,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344809,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081345434,55.51,76944.7,0.0,-1.0,0.0,0.0]
[1779081349462,55.51,76946.83,0.0,-1.0,0.0,0.0]
[1779081353490,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779081354554,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779081354561,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779081354732,55.51,76942.54,0.0,-1.0,0.0,0.0]
[1779081355504,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081356606,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081356810,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081356875,55.51,76938.53,0.0,-1.0,0.0,0.0]
[1779081357518,55.51,76937.14,0.0,-1.0,0.0,0.0]
[1779081358525,55.51,76936.4,0.0,-1.0,0.0,0.0]
[1779081359492,55.51,76936.4,0.0,-1.0,0.0,0.0]
[1779081359559,55.51,76936.4,0.0,-1.0,0.0,0.0]
[1779081359661,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360530,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360569,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360631,55.51,76930.13,0.0,-1.0,0.0,0.0]
[1779081361546,55.51,76929.69,0.0,-1.0,0.0,0.0]
[1779081365574,55.51,76928.94,0.0,-1.0,0.0,0.0]
[1779081366581,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779081367907,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779081368058,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779081368159,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368595,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368810,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368858,55.51,76928.78,0.0,-1.0,0.0,0.0]
[1779081369602,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779081370609,55.51,76930.88,0.0,-1.0,0.0,0.0]
[1779081372623,55.51,76931.52,0.0,-1.0,0.0,0.0]
[1779081377658,55.51,76931.58,0.0,-1.0,0.0,0.0]
[1779081378859,55.51,76931.58,0.0,-1.0,0.0,0.0]
[1779081379058,55.51,76931.58,0.0,-1.0,0.0,0.0]
[1779081379109,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081380170,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081380241,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380310,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380679,55.51,76936.87,0.0,-1.0,0.0,0.0]
[1779081381686,55.51,76934.29,0.0,-1.0,0.0,0.0]
[1779081382693,55.51,76932.9,0.0,-1.0,0.0,0.0]
[1779081383700,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081384768,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081384807,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081384918,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081385058,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081385147,55.51,76927.06,0.0,-1.0,0.0,0.0]
[1779081385714,55.51,76925.42,0.0,-1.0,0.0,0.0]
[1779081388735,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779081390750,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391612,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391809,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391909,55.51,76925.12,0.0,-1.0,0.0,0.0]
[1779081392766,55.51,76922.15,0.0,-1.0,0.0,0.0]
[1779081393772,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394438,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394562,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394779,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779081395299,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779081395308,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779081395786,55.51,76914.44,0.0,-1.0,0.0,0.0]
[1779081399534,55.51,76914.21,0.0,-1.0,0.0,0.0]
[1779081399562,55.51,76914.21,0.0,-1.0,0.0,0.0]
[1779081403844,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404424,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404561,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404653,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404811,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404851,55.51,76914.23,0.0,-1.0,0.0,0.0]
[1779081405861,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779081406930,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779081407062,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779081407131,55.51,76898.67,0.0,-1.0,0.0,0.0]
[1779081407757,55.51,76898.67,0.0,-1.0,0.0,0.0]
[1779081407807,55.51,76898.67,0.0,-1.0,0.0,0.0]
[1779081407875,55.51,76896.83,0.0,-1.0,0.0,0.0]
[1779081408882,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081409529,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081409565,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081414517,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081414559,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081414924,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081416267,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081416309,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081415931,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081416938,55.51,76899.37,0.0,-1.0,0.0,0.0]
[1779081419959,55.51,76898.01,0.0,-1.0,0.0,0.0]
[1779081420966,55.51,76893.98,0.0,-1.0,0.0,0.0]
[1779081422854,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423061,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423987,55.51,76894.98,0.0,-1.0,0.0,0.0]
[1779081424994,55.51,76895.69,0.0,-1.0,0.0,0.0]
[1779081426001,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426392,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426561,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081427008,55.51,76907.3,0.0,-1.0,0.0,0.0]
[1779081428016,55.51,76906.79,0.0,-1.0,0.0,0.0]
[1779081428809,55.51,76906.79,0.0,-1.0,0.0,0.0]
[1779081429022,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779081430615,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081430812,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081434860,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779081435060,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779081438517,55.51,76920.02,0.0,-1.0,0.0,0.0]
[1779081438562,55.51,76920.02,0.0,-1.0,0.0,0.0]
[1779081441663,55.51,76916.23,0.0,-1.0,0.0,0.0]
[1779081441810,55.51,76916.23,0.0,-1.0,0.0,0.0]
[1779081442592,55.51,76917.01,0.0,-1.0,0.0,0.0]
[1779081442808,55.51,76917.01,0.0,-1.0,0.0,0.0]
[1779081448159,55.51,76913.41,0.0,-1.0,0.0,0.0]
[1779081449500,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081449560,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081455208,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779081458048,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081458060,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081458706,55.51,76913.23,0.0,-1.0,0.0,0.0]
[1779081458808,55.51,76913.23,0.0,-1.0,0.0,0.0]
[1779081463457,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081463562,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081466209,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466309,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466497,55.51,76922.26,0.0,-1.0,0.0,0.0]
[1779081466565,55.51,76922.26,0.0,-1.0,0.0,0.0]
[1779081470123,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081470310,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081472327,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081472383,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081472564,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081473188,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081473308,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081478369,55.51,76912.22,0.0,-1.0,0.0,0.0]
[1779081482899,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483058,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081485674,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485809,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081489188,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081489309,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081494433,55.51,76899.44,0.0,-1.0,0.0,0.0]
[1779081494572,55.51,76899.44,0.0,-1.0,0.0,0.0]
[1779081497100,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081497310,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081500792,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081500809,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081502225,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779081502309,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779081508267,55.51,76896.3,0.0,-1.0,0.0,0.0]
[1779081508307,55.51,76896.3,0.0,-1.0,0.0,0.0]
[1779081512756,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081512814,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081518651,55.51,76896.47,0.0,-1.0,0.0,0.0]
[1779081521511,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081521562,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081522473,55.51,76897.57,0.0,-1.0,0.0,0.0]
[1779081522560,55.51,76897.57,0.0,-1.0,0.0,0.0]
[1779081526055,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081526308,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081530215,55.51,76902.41,0.0,-1.0,0.0,0.0]
[1779081530313,55.51,76902.41,0.0,-1.0,0.0,0.0]
[1779081530371,55.51,76908.98,0.0,-1.0,0.0,0.0]
[1779081532113,55.51,76911.69,0.0,-1.0,0.0,0.0]
[1779081532308,55.51,76911.69,0.0,-1.0,0.0,0.0]
[1779081536597,55.51,76914.76,0.0,-1.0,0.0,0.0]
[1779081536808,55.51,76914.76,0.0,-1.0,0.0,0.0]
[1779081538793,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081539668,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081539807,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081539873,55.51,76926.94,0.0,-1.0,0.0,0.0]
[1779081541378,55.51,76926.94,0.0,-1.0,0.0,0.0]
[1779081541559,55.51,76929.66,0.0,-1.0,0.0,0.0]
[1779081545930,55.51,76927.88,0.0,-1.0,0.0,0.0]
[1779081546059,55.51,76927.88,0.0,-1.0,0.0,0.0]
[1779081549935,55.51,76930.88,0.0,-1.0,0.0,0.0]
[1779081550059,55.51,76930.88,0.0,-1.0,0.0,0.0]
[1779081551374,55.51,76930.74,0.0,-1.0,0.0,0.0]
[1779081551560,55.51,76931.0,0.0,-1.0,0.0,0.0]
[1779081556921,55.51,76929.93,0.0,-1.0,0.0,0.0]
[1779081561956,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779081563409,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779081563563,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779081569006,55.51,76936.36,0.0,-1.0,0.0,0.0]
[1779081570803,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081570809,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081572055,55.51,76936.49,0.0,-1.0,0.0,0.0]
[1779081572307,55.51,76936.49,0.0,-1.0,0.0,0.0]
[1779081576905,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081577060,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081582098,55.51,76937.94,0.0,-1.0,0.0,0.0]
[1779081587133,55.51,76938.15,0.0,-1.0,0.0,0.0]
[1779081589614,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081589809,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081590717,55.51,76938.14,0.0,-1.0,0.0,0.0]
[1779081590810,55.51,76938.14,0.0,-1.0,0.0,0.0]
[1779081593033,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081593062,55.51,76942.88,0.0,-1.0,0.0,0.0]
[1779081596196,55.51,76944.32,0.0,-1.0,0.0,0.0]
[1779081599550,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081599566,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081600664,55.51,76944.68,0.0,-1.0,0.0,0.0]
[1779081600809,55.51,76944.68,0.0,-1.0,0.0,0.0]
[1779081603245,55.51,76952.56,0.0,-1.0,0.0,0.0]
[1779081605259,55.51,76955.29,0.0,-1.0,0.0,0.0]
[1779081609541,55.51,76959.14,0.0,-1.0,0.0,0.0]
[1779081609559,55.51,76959.14,0.0,-1.0,0.0,0.0]
[1779081612310,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081616381,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779081616464,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081616810,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081616922,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081617343,55.51,76983.3,0.0,-1.0,0.0,0.0]
[1779081618514,55.51,76984.62,0.0,-1.0,0.0,0.0]
[1779081619847,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081620061,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081620811,55.51,76984.5,0.0,-1.0,0.0,0.0]
[1779081620921,55.51,76984.5,0.0,-1.0,0.0,0.0]
[1779081624810,55.51,76983.14,0.0,-1.0,0.0,0.0]
[1779081624848,55.51,76983.14,0.0,-1.0,0.0,0.0]
[1779081628303,55.51,76981.82,0.0,-1.0,0.0,0.0]
[1779081628308,55.51,76981.82,0.0,-1.0,0.0,0.0]
[1779081631442,55.51,76974.66,0.0,-1.0,0.0,0.0]
[1779081632123,55.51,76974.66,0.0,-1.0,0.0,0.0]
[1779081634809,55.51,76970.47,0.0,-1.0,0.0,0.0]
[1779081639558,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081639808,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081640548,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081640562,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779081646550,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081646614,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081646810,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081647024,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081647058,55.51,76963.01,0.0,-1.0,0.0,0.0]
[1779081651585,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653269,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653308,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653474,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653571,55.51,76952.18,0.0,-1.0,0.0,0.0]
[1779081658634,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660170,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660310,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660436,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081660561,55.51,76954.59,0.0,-1.0,0.0,0.0]
[1779081665263,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081665310,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081665495,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081665562,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779081667697,55.51,76970.73,0.0,-1.0,0.0,0.0]
[1779081669778,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081669810,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081669832,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081670060,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081672305,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672562,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672585,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672640,55.51,76983.8,0.0,-1.0,0.0,0.0]
[1779081672810,55.51,76983.8,0.0,-1.0,0.0,0.0]
[1779081678774,55.51,76985.89,0.0,-1.0,0.0,0.0]
[1779081681328,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681561,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681409,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081681651,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081681760,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081681811,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081681842,55.51,76983.95,0.0,-1.0,0.0,0.0]
[1779081682802,55.51,76982.87,0.0,-1.0,0.0,0.0]
[1779081683809,55.51,76983.76,0.0,-1.0,0.0,0.0]
[1779081684816,55.51,76981.9,0.0,-1.0,0.0,0.0]
[1779081685824,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686781,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686811,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686866,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081687072,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081687173,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081687838,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081688845,55.51,76972.25,0.0,-1.0,0.0,0.0]
[1779081690760,55.51,76972.34,0.0,-1.0,0.0,0.0]
[1779081690810,55.51,76972.34,0.0,-1.0,0.0,0.0]
[1779081690859,55.51,76972.98,0.0,-1.0,0.0,0.0]
[1779081691866,55.51,76973.05,0.0,-1.0,0.0,0.0]
[1779081694887,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696306,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696499,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696562,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696601,55.51,76979.73,0.0,-1.0,0.0,0.0]
[1779081696902,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081698896,55.51,76980.95,0.0,-1.0,0.0,0.0]
[1779081699063,55.51,76980.95,0.0,-1.0,0.0,0.0]
[1779081699922,55.51,76981.51,0.0,-1.0,0.0,0.0]
[1779081700961,55.51,76981.51,0.0,-1.0,0.0,0.0]
[1779081701061,55.51,76981.51,0.0,-1.0,0.0,0.0]
[1779081701113,55.51,76978.58,0.0,-1.0,0.0,0.0]
[1779081701936,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081702688,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081702716,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081702811,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081702943,55.51,76974.51,0.0,-1.0,0.0,0.0]
[1779081703950,55.51,76971.57,0.0,-1.0,0.0,0.0]
[1779081705257,55.51,76971.57,0.0,-1.0,0.0,0.0]
[1779081705309,55.51,76971.57,0.0,-1.0,0.0,0.0]
[1779081705355,55.51,76969.39,0.0,-1.0,0.0,0.0]
[1779081706971,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081708623,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779081708734,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081708811,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081713014,55.51,76969.14,0.0,-1.0,0.0,0.0]
[1779081714021,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081716824,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717061,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717284,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717309,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717342,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717561,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717607,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081718231,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081719057,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779081720064,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081720809,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081722078,55.51,76964.68,0.0,-1.0,0.0,0.0]
[1779081722727,55.51,76964.68,0.0,-1.0,0.0,0.0]
[1779081722812,55.51,76964.68,0.0,-1.0,0.0,0.0]
[1779081723085,55.51,76962.18,0.0,-1.0,0.0,0.0]
[1779081727324,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779081727562,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779081729127,55.51,76961.08,0.0,-1.0,0.0,0.0]
[1779081730134,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779081733155,55.51,76958.91,0.0,-1.0,0.0,0.0]
[1779081734164,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081735009,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081735057,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081735247,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081735310,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081735398,55.51,76957.19,0.0,-1.0,0.0,0.0]
[1779081737185,55.51,76958.03,0.0,-1.0,0.0,0.0]
[1779081739199,55.51,76958.53,0.0,-1.0,0.0,0.0]
[1779081744234,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779081746248,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779081748262,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081749164,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081749309,55.51,76957.41,0.0,-1.0,0.0,0.0]
[1779081749366,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081749756,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081749807,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081750276,55.51,76952.58,0.0,-1.0,0.0,0.0]
[1779081751283,55.51,76949.39,0.0,-1.0,0.0,0.0]
[1779081752290,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081752809,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753454,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753565,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753665,55.51,76949.08,0.0,-1.0,0.0,0.0]
[1779081756318,55.51,76950.71,0.0,-1.0,0.0,0.0]
[1779081757325,55.51,76949.87,0.0,-1.0,0.0,0.0]
[1779081760346,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081760884,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081760965,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081761060,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081761353,55.51,76949.33,0.0,-1.0,0.0,0.0]
[1779081762360,55.51,76948.17,0.0,-1.0,0.0,0.0]
[1779081763367,55.51,76947.64,0.0,-1.0,0.0,0.0]
[1779081764374,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765217,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765280,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765310,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765381,55.51,76948.67,0.0,-1.0,0.0,0.0]
[1779081767395,55.51,76948.05,0.0,-1.0,0.0,0.0]
[1779081768402,55.51,76947.51,0.0,-1.0,0.0,0.0]
[1779081769943,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779081769998,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779081770060,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779081770416,55.51,76948.12,0.0,-1.0,0.0,0.0]
[1779081772430,55.51,76950.17,0.0,-1.0,0.0,0.0]
[1779081776710,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081776808,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081777261,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081777310,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081777465,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778330,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778562,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778673,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779081779479,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780377,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780565,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780584,55.51,76972.38,0.0,-1.0,0.0,0.0]
[1779081782354,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779081782560,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779081782570,55.51,76970.99,0.0,-1.0,0.0,0.0]
[1779081783507,55.51,76972.78,0.0,-1.0,0.0,0.0]
[1779081784514,55.51,76971.71,0.0,-1.0,0.0,0.0]
[1779081787546,55.51,76971.81,0.0,-1.0,0.0,0.0]
[1779081787561,55.51,76971.81,0.0,-1.0,0.0,0.0]
[1779081787588,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788457,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788561,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081788632,55.51,76972.1,0.0,-1.0,0.0,0.0]
[1779081792570,55.51,76972.67,0.0,-1.0,0.0,0.0]
[1779081797605,55.51,76975.8,0.0,-1.0,0.0,0.0]
[1779081798612,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081798806,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081799059,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081799619,55.51,76982.23,0.0,-1.0,0.0,0.0]
[1779081801047,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081801060,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081801633,55.51,76981.29,0.0,-1.0,0.0,0.0]
[1779081802641,55.51,76982.01,0.0,-1.0,0.0,0.0]
[1779081803648,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081804551,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081804559,55.51,76984.91,0.0,-1.0,0.0,0.0]
[1779081804655,55.51,76984.73,0.0,-1.0,0.0,0.0]
[1779081805629,55.51,76984.73,0.0,-1.0,0.0,0.0]
[1779081805670,55.51,76984.73,0.0,-1.0,0.0,0.0]
[1779081805810,55.51,76984.69,0.0,-1.0,0.0,0.0]
[1779081806669,55.51,76982.92,0.0,-1.0,0.0,0.0]
[1779081808683,55.51,76982.45,0.0,-1.0,0.0,0.0]
[1779081810627,55.51,76982.05,0.0,-1.0,0.0,0.0]
[1779081810697,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081810755,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081810809,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081810868,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811067,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811704,55.51,76980.53,0.0,-1.0,0.0,0.0]
[1779081812711,55.51,76980.01,0.0,-1.0,0.0,0.0]
[1779081813718,55.51,76979.37,0.0,-1.0,0.0,0.0]
[1779081814725,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815009,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815208,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815281,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815732,55.51,76976.27,0.0,-1.0,0.0,0.0]
[1779081818753,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081820076,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081820199,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081820286,55.51,76975.61,0.0,-1.0,0.0,0.0]
[1779081822857,55.51,76975.51,0.0,-1.0,0.0,0.0]
[1779081823737,55.51,76975.51,0.0,-1.0,0.0,0.0]
[1779081822955,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779081823812,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779081823879,55.51,76973.3,0.0,-1.0,0.0,0.0]
[1779081824798,55.51,76970.84,0.0,-1.0,0.0,0.0]
[1779081828829,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779081831850,55.51,76967.68,0.0,-1.0,0.0,0.0]
[1779081834209,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834309,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834332,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834563,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834662,55.51,76967.43,0.0,-1.0,0.0,0.0]
[1779081834871,55.51,76966.21,0.0,-1.0,0.0,0.0]
[1779081835878,55.51,76960.93,0.0,-1.0,0.0,0.0]
[1779081839102,55.51,76961.04,0.0,-1.0,0.0,0.0]
[1779081839310,55.51,76961.04,0.0,-1.0,0.0,0.0]
[1779081839344,55.51,76960.98,0.0,-1.0,0.0,0.0]
[1779081841920,55.51,76961.85,0.0,-1.0,0.0,0.0]
[1779081842927,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779081843793,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779081843808,55.51,76961.2,0.0,-1.0,0.0,0.0]
[1779081843934,55.51,76961.81,0.0,-1.0,0.0,0.0]
[1779081848969,55.51,76961.82,0.0,-1.0,0.0,0.0]
[1779081853486,55.51,76962.13,0.0,-1.0,0.0,0.0]
[1779081853537,55.51,76962.13,0.0,-1.0,0.0,0.0]
[1779081853561,55.51,76962.13,0.0,-1.0,0.0,0.0]
[1779081853638,55.51,76962.18,0.0,-1.0,0.0,0.0]
[1779081856019,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857181,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857309,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857561,55.51,76967.32,0.0,-1.0,0.0,0.0]
[1779081857626,55.51,76972.68,0.0,-1.0,0.0,0.0]
[1779081858035,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779081860049,55.51,76971.02,0.0,-1.0,0.0,0.0]
[1779081865084,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779081867570,55.51,76971.13,0.0,-1.0,0.0,0.0]
[1779081867708,55.51,76971.13,0.0,-1.0,0.0,0.0]
[1779081867809,55.51,76971.63,0.0,-1.0,0.0,0.0]
[1779081868105,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081871126,55.51,76972.69,0.0,-1.0,0.0,0.0]
[1779081875154,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876343,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876424,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876562,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876642,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779081877168,55.51,76977.39,0.0,-1.0,0.0,0.0]
[1779081879182,55.51,76977.92,0.0,-1.0,0.0,0.0]
[1779081880189,55.51,76979.19,0.0,-1.0,0.0,0.0]
[1779081881196,55.51,76980.05,0.0,-1.0,0.0,0.0]
[1779081882203,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883222,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883307,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883407,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883519,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883563,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883616,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883620,55.51,76986.28,0.0,-1.0,0.0,0.0]
[1779081885811,55.51,76986.39,0.0,-1.0,0.0,0.0]
[1779081885224,55.51,76989.25,0.0,-1.0,0.0,0.0]
[1779081885893,55.51,76989.25,0.0,-1.0,0.0,0.0]
[1779081886231,55.51,76989.97,0.0,-1.0,0.0,0.0]
[1779081887598,55.51,76989.97,0.0,-1.0,0.0,0.0]
[1779081887811,55.51,76989.97,0.0,-1.0,0.0,0.0]
[1779081887693,55.51,76991.11,0.0,-1.0,0.0,0.0]
[1779081887920,55.51,76991.11,0.0,-1.0,0.0,0.0]
[1779081888245,55.51,76991.59,0.0,-1.0,0.0,0.0]
[1779081889252,55.51,76989.67,0.0,-1.0,0.0,0.0]
[1779081891810,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779081891819,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779081891885,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779081892273,55.51,76989.21,0.0,-1.0,0.0,0.0]
[1779081893567,55.51,76989.21,0.0,-1.0,0.0,0.0]
[1779081893810,55.51,76989.21,0.0,-1.0,0.0,0.0]
[1779081893660,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081893858,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081894287,55.51,76989.79,0.0,-1.0,0.0,0.0]
[1779081896301,55.51,76989.29,0.0,-1.0,0.0,0.0]
[1779081897810,55.51,76989.29,0.0,-1.0,0.0,0.0]
[1779081897920,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779081899322,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779081900231,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779081900309,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779081900458,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081901810,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081901817,55.51,76987.68,0.0,-1.0,0.0,0.0]
[1779081901922,55.51,76987.68,0.0,-1.0,0.0,0.0]
[1779081902343,55.51,76985.6,0.0,-1.0,0.0,0.0]
[1779081903350,55.51,76984.18,0.0,-1.0,0.0,0.0]
[1779081904357,55.51,76984.53,0.0,-1.0,0.0,0.0]
[1779081905810,55.51,76984.53,0.0,-1.0,0.0,0.0]
[1779081905926,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779081905932,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779081906058,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779081906371,55.51,76984.07,0.0,-1.0,0.0,0.0]
[1779081907378,55.51,76984.63,0.0,-1.0,0.0,0.0]
[1779081909090,55.51,76984.38,0.0,-1.0,0.0,0.0]
[1779081909201,55.51,76984.38,0.0,-1.0,0.0,0.0]
[1779081909309,55.51,76984.38,0.0,-1.0,0.0,0.0]
[1779081909419,55.51,76984.38,0.0,-1.0,0.0,0.0]
[1779081909468,55.51,76983.3,0.0,-1.0,0.0,0.0]
[1779081910399,55.51,76983.71,0.0,-1.0,0.0,0.0]
[1779081911808,55.51,76983.71,0.0,-1.0,0.0,0.0]
[1779081911925,55.51,76983.74,0.0,-1.0,0.0,0.0]
[1779081912413,55.51,76983.26,0.0,-1.0,0.0,0.0]
[1779081913812,55.51,76983.26,0.0,-1.0,0.0,0.0]
[1779081913420,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779081913900,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779081914427,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779081915434,55.51,76979.18,0.0,-1.0,0.0,0.0]
[1779081916441,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779081916977,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779081917057,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779081917171,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779081917448,55.51,76977.7,0.0,-1.0,0.0,0.0]
[1779081918455,55.51,76979.71,0.0,-1.0,0.0,0.0]
[1779081919809,55.51,76979.71,0.0,-1.0,0.0,0.0]
[1779081919462,55.51,76981.73,0.0,-1.0,0.0,0.0]
[1779081919920,55.51,76981.73,0.0,-1.0,0.0,0.0]
[1779081920469,55.51,76986.01,0.0,-1.0,0.0,0.0]
[1779081921810,55.51,76986.01,0.0,-1.0,0.0,0.0]
[1779081922483,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779081923809,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779081923923,55.51,76987.65,0.0,-1.0,0.0,0.0]
[1779081927809,55.51,76986.66,0.0,-1.0,0.0,0.0]
[1779081927923,55.51,76986.85,0.0,-1.0,0.0,0.0]
[1779081933625,55.51,76987.35,0.0,-1.0,0.0,0.0]
[1779081936425,55.51,76983.82,0.0,-1.0,0.0,0.0]
[1779081936559,55.51,76983.82,0.0,-1.0,0.0,0.0]
[1779081940609,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081943330,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943810,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081949676,55.51,76968.06,0.0,-1.0,0.0,0.0]
[1779081953708,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779081953810,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779081954215,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779081954309,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779081959746,55.51,76967.28,0.0,-1.0,0.0,0.0]
[1779081962203,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779081962310,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779081966408,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966559,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966571,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966808,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081967499,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081967560,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081972848,55.51,76977.42,0.0,-1.0,0.0,0.0]
[1779081973925,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081974046,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081974075,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081974148,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081974308,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081979759,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979809,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979871,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081980059,55.51,76973.68,0.0,-1.0,0.0,0.0]
[1779081985940,55.51,76973.18,0.0,-1.0,0.0,0.0]
[1779081988440,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988547,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988559,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081989448,55.51,76972.58,0.0,-1.0,0.0,0.0]
[1779081989560,55.51,76972.58,0.0,-1.0,0.0,0.0]
[1779081992617,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992728,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992810,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081992824,55.51,76986.86,0.0,-1.0,0.0,0.0]
[1779081998026,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081999684,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081999799,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081999809,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779082000292,55.51,76990.53,0.0,-1.0,0.0,0.0]
[1779082000308,55.51,76990.53,0.0,-1.0,0.0,0.0]
[1779082006082,55.51,76992.4,0.0,-1.0,0.0,0.0]
[1779082007845,55.51,76992.4,0.0,-1.0,0.0,0.0]
[1779082007944,55.51,76992.4,0.0,-1.0,0.0,0.0]
[1779082008058,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082013310,55.51,76997.43,0.0,-1.0,0.0,0.0]
[1779082013559,55.51,76997.43,0.0,-1.0,0.0,0.0]
[1779082014517,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082014569,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082014609,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082014814,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082020182,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082021824,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082021887,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082022059,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082022183,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082022524,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082022562,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082025810,55.51,76999.05,0.0,-1.0,0.0,0.0]
[1779082025927,55.51,76999.05,0.0,-1.0,0.0,0.0]
[1779082029560,55.51,77000.6,0.0,-1.0,0.0,0.0]
[1779082029671,55.51,77000.6,0.0,-1.0,0.0,0.0]
[1779082029802,55.51,77000.6,0.0,-1.0,0.0,0.0]
[1779082029809,55.51,77000.6,0.0,-1.0,0.0,0.0]
[1779082032955,55.51,77006.48,0.0,-1.0,0.0,0.0]
[1779082033059,55.51,77005.19,0.0,-1.0,0.0,0.0]
[1779082036051,55.51,77004.78,0.0,-1.0,0.0,0.0]
[1779082036058,55.51,77004.78,0.0,-1.0,0.0,0.0]
[1779082036162,55.51,77004.78,0.0,-1.0,0.0,0.0]
[1779082036312,55.51,77004.78,0.0,-1.0,0.0,0.0]
[1779082039173,55.51,77004.29,0.0,-1.0,0.0,0.0]
[1779082039308,55.51,77004.29,0.0,-1.0,0.0,0.0]
[1779082044351,55.51,77003.43,0.0,-1.0,0.0,0.0]
[1779082047568,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047707,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047811,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082052891,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779082052952,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779082053057,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082053176,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082053375,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082053563,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082055812,55.51,77012.72,0.0,-1.0,0.0,0.0]
[1779082055924,55.51,77012.72,0.0,-1.0,0.0,0.0]
[1779082059808,55.51,77012.07,0.0,-1.0,0.0,0.0]
[1779082059922,55.51,77012.07,0.0,-1.0,0.0,0.0]
[1779082061818,55.51,77011.65,0.0,-1.0,0.0,0.0]
[1779082061929,55.51,77011.65,0.0,-1.0,0.0,0.0]
[1779082064724,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082064807,55.51,77015.04,0.0,-1.0,0.0,0.0]
[1779082065809,55.51,77014.97,0.0,-1.0,0.0,0.0]
[1779082065947,55.51,77014.97,0.0,-1.0,0.0,0.0]
[1779082069809,55.51,77014.65,0.0,-1.0,0.0,0.0]
[1779082069869,55.51,77014.65,0.0,-1.0,0.0,0.0]
[1779082071344,55.51,77012.64,0.0,-1.0,0.0,0.0]
[1779082071559,55.51,77012.64,0.0,-1.0,0.0,0.0]
[1779082073809,55.51,77013.07,0.0,-1.0,0.0,0.0]
[1779082073923,55.51,77013.07,0.0,-1.0,0.0,0.0]
[1779082077809,55.51,77013.38,0.0,-1.0,0.0,0.0]
[1779082077910,55.51,77013.38,0.0,-1.0,0.0,0.0]
[1779082079121,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082079309,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082079809,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082079921,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082081809,55.51,77013.01,0.0,-1.0,0.0,0.0]
[1779082081923,55.51,77013.01,0.0,-1.0,0.0,0.0]
[1779082085810,55.51,77011.53,0.0,-1.0,0.0,0.0]
[1779082085927,55.51,77011.53,0.0,-1.0,0.0,0.0]
[1779082085970,55.51,77011.53,0.0,-1.0,0.0,0.0]
[1779082086066,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779082089808,55.51,77012.86,0.0,-1.0,0.0,0.0]
[1779082089922,55.51,77012.86,0.0,-1.0,0.0,0.0]
[1779082093808,55.51,77015.72,0.0,-1.0,0.0,0.0]
[1779082093923,55.51,77015.72,0.0,-1.0,0.0,0.0]
[1779082095954,55.51,77015.81,0.0,-1.0,0.0,0.0]
[1779082096059,55.51,77016.27,0.0,-1.0,0.0,0.0]
[1779082097808,55.51,77015.93,0.0,-1.0,0.0,0.0]
[1779082097927,55.51,77015.93,0.0,-1.0,0.0,0.0]
[1779082101956,55.51,77012.39,0.0,-1.0,0.0,0.0]
[1779082102038,55.51,77010.63,0.0,-1.0,0.0,0.0]
[1779082102058,55.51,77010.63,0.0,-1.0,0.0,0.0]
[1779082102414,55.51,77010.63,0.0,-1.0,0.0,0.0]
[1779082102563,55.51,77010.63,0.0,-1.0,0.0,0.0]
[1779082107792,55.51,77007.22,0.0,-1.0,0.0,0.0]
[1779082109165,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082109277,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082109310,55.51,77007.32,0.0,-1.0,0.0,0.0]
[1779082114843,55.51,77007.0,0.0,-1.0,0.0,0.0]
[1779082119792,55.51,77002.99,0.0,-1.0,0.0,0.0]
[1779082119809,55.51,77002.99,0.0,-1.0,0.0,0.0]
[1779082119900,55.51,77002.99,0.0,-1.0,0.0,0.0]
[1779082120644,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082120808,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082121809,55.51,76997.66,0.0,-1.0,0.0,0.0]
[1779082121919,55.51,76997.66,0.0,-1.0,0.0,0.0]
[1779082125808,55.51,76996.41,0.0,-1.0,0.0,0.0]
[1779082125911,55.51,76996.41,0.0,-1.0,0.0,0.0]
[1779082127810,55.51,76996.33,0.0,-1.0,0.0,0.0]
[1779082127925,55.51,76996.33,0.0,-1.0,0.0,0.0]
[1779082129809,55.51,76997.09,0.0,-1.0,0.0,0.0]
[1779082129920,55.51,76997.09,0.0,-1.0,0.0,0.0]
[1779082133809,55.51,76995.07,0.0,-1.0,0.0,0.0]
[1779082133923,55.51,76995.07,0.0,-1.0,0.0,0.0]
[1779082135811,55.51,76995.29,0.0,-1.0,0.0,0.0]
[1779082135921,55.51,76995.29,0.0,-1.0,0.0,0.0]
[1779082137809,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779082137919,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779082140206,55.51,76994.62,0.0,-1.0,0.0,0.0]
[1779082140308,55.51,76994.62,0.0,-1.0,0.0,0.0]
[1779082141809,55.51,76994.38,0.0,-1.0,0.0,0.0]
[1779082141923,55.51,76994.38,0.0,-1.0,0.0,0.0]
[1779082143809,55.51,76994.34,0.0,-1.0,0.0,0.0]
[1779082143922,55.51,76994.34,0.0,-1.0,0.0,0.0]
[1779082147808,55.51,76996.13,0.0,-1.0,0.0,0.0]
[1779082147925,55.51,76996.13,0.0,-1.0,0.0,0.0]
[1779082148510,55.51,76996.43,0.0,-1.0,0.0,0.0]
[1779082148562,55.51,76996.43,0.0,-1.0,0.0,0.0]
[1779082149809,55.51,76996.43,0.0,-1.0,0.0,0.0]
[1779082149919,55.51,76996.43,0.0,-1.0,0.0,0.0]
[1779082152970,55.51,76996.72,0.0,-1.0,0.0,0.0]
[1779082153057,55.51,76996.72,0.0,-1.0,0.0,0.0]
[1779082153091,55.51,76996.44,0.0,-1.0,0.0,0.0]
[1779082154266,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082154308,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082155808,55.51,76996.77,0.0,-1.0,0.0,0.0]
[1779082155920,55.51,76996.77,0.0,-1.0,0.0,0.0]
[1779082157808,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082157922,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082161809,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082161888,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082161920,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082162058,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082163810,55.51,76995.51,0.0,-1.0,0.0,0.0]
[1779082163925,55.51,76995.51,0.0,-1.0,0.0,0.0]
[1779082169229,55.51,76990.42,0.0,-1.0,0.0,0.0]
[1779082174264,55.51,76989.78,0.0,-1.0,0.0,0.0]
[1779082175740,55.51,76989.78,0.0,-1.0,0.0,0.0]
[1779082175809,55.51,76989.78,0.0,-1.0,0.0,0.0]
[1779082181313,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779082186348,55.51,76985.31,0.0,-1.0,0.0,0.0]
[1779082191383,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779082196418,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779082201454,55.51,76996.73,0.0,-1.0,0.0,0.0]
[1779082202460,55.51,77004.77,0.0,-1.0,0.0,0.0]
[1779082203467,55.51,77008.06,0.0,-1.0,0.0,0.0]
[1779082208503,55.51,77007.05,0.0,-1.0,0.0,0.0]
[1779082213538,55.51,77013.66,0.0,-1.0,0.0,0.0]
[1779082215552,55.51,77024.09,0.0,-1.0,0.0,0.0]
[1779082220587,55.51,77013.96,0.0,-1.0,0.0,0.0]
[1779082225622,55.51,77012.08,0.0,-1.0,0.0,0.0]
[1779082230657,55.51,77006.44,0.0,-1.0,0.0,0.0]
[1779082233975,55.51,77007.64,0.0,-1.0,0.0,0.0]
[1779082234059,55.51,77007.64,0.0,-1.0,0.0,0.0]
[1779082239720,55.51,77008.46,0.0,-1.0,0.0,0.0]
[1779082244755,55.51,77011.58,0.0,-1.0,0.0,0.0]
[1779082249790,55.51,77015.41,0.0,-1.0,0.0,0.0]
[1779082254825,55.51,77014.49,0.0,-1.0,0.0,0.0]
[1779082259860,55.51,77008.69,0.0,-1.0,0.0,0.0]
[1779082263889,55.51,77006.21,0.0,-1.0,0.0,0.0]
[1779082268923,55.51,77003.93,0.0,-1.0,0.0,0.0]
[1779082273958,55.51,77003.29,0.0,-1.0,0.0,0.0]
[1779082274287,55.51,77003.29,0.0,-1.0,0.0,0.0]
[1779082274308,55.51,77003.29,0.0,-1.0,0.0,0.0]
[1779082277986,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082280000,55.51,76986.72,0.0,-1.0,0.0,0.0]
[1779082282014,55.51,76984.47,0.0,-1.0,0.0,0.0]
[1779082287050,55.51,76982.76,0.0,-1.0,0.0,0.0]
[1779082292088,55.51,76980.49,0.0,-1.0,0.0,0.0]
[1779082297123,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779082298130,55.51,76991.84,0.0,-1.0,0.0,0.0]
[1779082303165,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779082308200,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779082313235,55.51,76992.72,0.0,-1.0,0.0,0.0]
[1779082318270,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779082322299,55.51,76982.55,0.0,-1.0,0.0,0.0]
[1779082326327,55.51,76990.73,0.0,-1.0,0.0,0.0]
[1779082329348,55.51,76993.65,0.0,-1.0,0.0,0.0]
[1779082332369,55.51,76985.06,0.0,-1.0,0.0,0.0]
[1779082335233,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779082340430,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779082345465,55.51,76995.12,0.0,-1.0,0.0,0.0]
[1779082348486,55.51,77003.23,0.0,-1.0,0.0,0.0]
[1779082353521,55.51,77001.07,0.0,-1.0,0.0,0.0]
[1779082354528,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779082355538,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082360573,55.51,76999.22,0.0,-1.0,0.0,0.0]
[1779082365608,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779082370643,55.51,76991.11,0.0,-1.0,0.0,0.0]
[1779082375678,55.51,76990.96,0.0,-1.0,0.0,0.0]
[1779082380713,55.51,76986.51,0.0,-1.0,0.0,0.0]
[1779082385748,55.51,76985.17,0.0,-1.0,0.0,0.0]
[1779082390783,55.51,76987.05,0.0,-1.0,0.0,0.0]
[1779082393804,55.51,76995.46,0.0,-1.0,0.0,0.0]
[1779082399847,55.51,76997.45,0.0,-1.0,0.0,0.0]
[1779082404881,55.51,76994.27,0.0,-1.0,0.0,0.0]
[1779082409916,55.51,76996.71,0.0,-1.0,0.0,0.0]
[1779082415958,55.51,76996.73,0.0,-1.0,0.0,0.0]
[1779082420993,55.51,76994.83,0.0,-1.0,0.0,0.0]
[1779082426044,55.51,76995.13,0.0,-1.0,0.0,0.0]
[1779082431079,55.51,76992.95,0.0,-1.0,0.0,0.0]
[1779082434100,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779082437121,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779082442156,55.51,76980.2,0.0,-1.0,0.0,0.0]
[1779082448198,55.51,76986.51,0.0,-1.0,0.0,0.0]
[1779082453233,55.51,76989.6,0.0,-1.0,0.0,0.0]
[1779082458268,55.51,76989.11,0.0,-1.0,0.0,0.0]
[1779082463303,55.51,76990.41,0.0,-1.0,0.0,0.0]
[1779082468338,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779082473373,55.51,76990.8,0.0,-1.0,0.0,0.0]
[1779082478408,55.51,76987.48,0.0,-1.0,0.0,0.0]
[1779082483443,55.51,76985.64,0.0,-1.0,0.0,0.0]
[1779082488478,55.51,76981.04,0.0,-1.0,0.0,0.0]
[1779082493513,55.51,76975.78,0.0,-1.0,0.0,0.0]
[1779082498548,55.51,76973.89,0.0,-1.0,0.0,0.0]
[1779082502065,55.51,76973.78,0.0,-1.0,0.0,0.0]
[1779082502181,55.51,76973.78,0.0,-1.0,0.0,0.0]
[1779082503585,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779082507408,55.51,76960.36,0.0,-1.0,0.0,0.0]
[1779082507561,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779082510634,55.51,76949.28,0.0,-1.0,0.0,0.0]
[1779082515669,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779082517125,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779082517314,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779082517409,55.51,76951.27,0.0,-1.0,0.0,0.0]
[1779082518690,55.51,76950.42,0.0,-1.0,0.0,0.0]
[1779082519697,55.51,76948.96,0.0,-1.0,0.0,0.0]
[1779082520704,55.51,76948.02,0.0,-1.0,0.0,0.0]
[1779082521711,55.51,76948.53,0.0,-1.0,0.0,0.0]
[1779082523725,55.51,76947.82,0.0,-1.0,0.0,0.0]
[1779082525740,55.51,76946.76,0.0,-1.0,0.0,0.0]
[1779082528761,55.51,76951.01,0.0,-1.0,0.0,0.0]
[1779082529768,55.51,76956.68,0.0,-1.0,0.0,0.0]
[1779082530775,55.51,76956.04,0.0,-1.0,0.0,0.0]
[1779082531782,55.51,76958.82,0.0,-1.0,0.0,0.0]
[1779082532789,55.51,76960.05,0.0,-1.0,0.0,0.0]
[1779082537824,55.51,76960.12,0.0,-1.0,0.0,0.0]
[1779082538831,55.51,76959.07,0.0,-1.0,0.0,0.0]
[1779082539838,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779082541852,55.51,76956.37,0.0,-1.0,0.0,0.0]
[1779082542859,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779082544873,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779082545880,55.51,76956.96,0.0,-1.0,0.0,0.0]
[1779082546887,55.51,76954.89,0.0,-1.0,0.0,0.0]
[1779082548901,55.51,76956.63,0.0,-1.0,0.0,0.0]
[1779082549908,55.51,76958.11,0.0,-1.0,0.0,0.0]
[1779082550915,55.51,76959.58,0.0,-1.0,0.0,0.0]
[1779082552929,55.51,76957.55,0.0,-1.0,0.0,0.0]
[1779082553936,55.51,76959.5,0.0,-1.0,0.0,0.0]
[1779082554943,55.51,76961.95,0.0,-1.0,0.0,0.0]
[1779082555950,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779082557964,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779082558971,55.51,76954.66,0.0,-1.0,0.0,0.0]
[1779082559978,55.51,76955.23,0.0,-1.0,0.0,0.0]
[1779082562999,55.51,76955.99,0.0,-1.0,0.0,0.0]
[1779082566022,55.51,76959.62,0.0,-1.0,0.0,0.0]
[1779082567029,55.51,76965.13,0.0,-1.0,0.0,0.0]
[1779082568036,55.51,76969.47,0.0,-1.0,0.0,0.0]
[1779082571062,55.51,76981.4,0.0,-1.0,0.0,0.0]
[1779082572069,55.51,76981.35,0.0,-1.0,0.0,0.0]
[1779082578111,55.51,76981.19,0.0,-1.0,0.0,0.0]
[1779082581132,55.51,76991.89,0.0,-1.0,0.0,0.0]
[1779082582139,55.51,76993.93,0.0,-1.0,0.0,0.0]
[1779082587174,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779082592209,55.51,76989.12,0.0,-1.0,0.0,0.0]
[1779082597244,55.51,76987.41,0.0,-1.0,0.0,0.0]
[1779082602283,55.51,76985.66,0.0,-1.0,0.0,0.0]
[1779082607318,55.51,76981.96,0.0,-1.0,0.0,0.0]
[1779082612409,55.51,76980.68,0.0,-1.0,0.0,0.0]
[1779082618396,55.51,76981.08,0.0,-1.0,0.0,0.0]
[1779082620718,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082620810,55.51,76980.6,0.0,-1.0,0.0,0.0]
[1779082621416,55.51,76980.65,0.0,-1.0,0.0,0.0]
[1779082623430,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779082625444,55.51,76983.76,0.0,-1.0,0.0,0.0]
[1779082630480,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779082632494,55.51,76983.45,0.0,-1.0,0.0,0.0]
[1779082636522,55.51,76986.77,0.0,-1.0,0.0,0.0]
[1779082637529,55.51,76987.38,0.0,-1.0,0.0,0.0]
[1779082639543,55.51,76986.63,0.0,-1.0,0.0,0.0]
[1779082642564,55.51,76985.52,0.0,-1.0,0.0,0.0]
[1779082643571,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779082644578,55.51,76977.33,0.0,-1.0,0.0,0.0]
[1779082646593,55.51,76978.8,0.0,-1.0,0.0,0.0]
[1779082647599,55.51,76977.62,0.0,-1.0,0.0,0.0]
[1779082651627,55.51,76977.99,0.0,-1.0,0.0,0.0]
[1779082652634,55.51,76977.12,0.0,-1.0,0.0,0.0]
[1779082655655,55.51,76974.63,0.0,-1.0,0.0,0.0]
[1779082658676,55.51,76973.9,0.0,-1.0,0.0,0.0]
[1779082659683,55.51,76975.12,0.0,-1.0,0.0,0.0]
[1779082662705,55.51,76969.0,0.0,-1.0,0.0,0.0]
[1779082663711,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779082669753,55.51,76967.9,0.0,-1.0,0.0,0.0]
[1779082674788,55.51,76967.66,0.0,-1.0,0.0,0.0]
[1779082676802,55.51,76961.62,0.0,-1.0,0.0,0.0]
[1779082677809,55.51,76959.8,0.0,-1.0,0.0,0.0]
[1779082678816,55.51,76958.82,0.0,-1.0,0.0,0.0]
[1779082683851,55.51,76958.67,0.0,-1.0,0.0,0.0]
[1779082684858,55.51,76957.2,0.0,-1.0,0.0,0.0]
[1779082686872,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082687793,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082688062,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082688131,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779082690900,55.51,76952.54,0.0,-1.0,0.0,0.0]
[1779082691907,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779082693429,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779082693561,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779082693641,55.51,76952.67,0.0,-1.0,0.0,0.0]
[1779082699963,55.51,76953.07,0.0,-1.0,0.0,0.0]
[1779082703584,55.51,76953.07,0.0,-1.0,0.0,0.0]
[1779082706187,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082706205,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082706309,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082709026,55.51,76951.54,0.0,-1.0,0.0,0.0]
[1779082711044,55.51,76951.37,0.0,-1.0,0.0,0.0]
[1779082712049,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082717084,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082722119,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723201,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723308,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723409,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082723785,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082723810,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082723855,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082724061,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082730175,55.51,76957.21,0.0,-1.0,0.0,0.0]
[1779082731182,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732283,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732308,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732360,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732744,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732809,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082733060,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082736275,55.51,76970.26,0.0,-1.0,0.0,0.0]
[1779082737282,55.51,76969.47,0.0,-1.0,0.0,0.0]
[1779082738289,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082739511,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082739559,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082739660,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082739971,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740006,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740059,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740303,55.51,76967.26,0.0,-1.0,0.0,0.0]
[1779082741310,55.51,76965.98,0.0,-1.0,0.0,0.0]
[1779082742317,55.51,76964.88,0.0,-1.0,0.0,0.0]
[1779082744331,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082744859,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745059,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745092,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745160,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745310,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745338,55.51,76960.43,0.0,-1.0,0.0,0.0]
[1779082749367,55.51,76962.06,0.0,-1.0,0.0,0.0]
[1779082750296,55.51,76962.06,0.0,-1.0,0.0,0.0]
[1779082750309,55.51,76962.06,0.0,-1.0,0.0,0.0]
[1779082750374,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751198,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751305,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751560,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751562,55.51,76965.24,0.0,-1.0,0.0,0.0]
[1779082753395,55.51,76967.21,0.0,-1.0,0.0,0.0]
[1779082754101,55.51,76967.21,0.0,-1.0,0.0,0.0]
[1779082754312,55.51,76967.21,0.0,-1.0,0.0,0.0]
[1779082754402,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082755409,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756493,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756544,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756563,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082759437,55.51,76968.58,0.0,-1.0,0.0,0.0]
[1779082762458,55.51,76969.04,0.0,-1.0,0.0,0.0]
[1779082767493,55.51,76968.74,0.0,-1.0,0.0,0.0]
[1779082768500,55.51,76969.23,0.0,-1.0,0.0,0.0]
[1779082770514,55.51,76968.55,0.0,-1.0,0.0,0.0]
[1779082771521,55.51,76968.68,0.0,-1.0,0.0,0.0]
[1779082774542,55.51,76969.19,0.0,-1.0,0.0,0.0]
[1779082775549,55.51,76969.77,0.0,-1.0,0.0,0.0]
[1779082777566,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082777740,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082777807,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082777971,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778034,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778059,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778572,55.51,76969.58,0.0,-1.0,0.0,0.0]
[1779082779579,55.51,76970.04,0.0,-1.0,0.0,0.0]
[1779082780586,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779082784554,55.51,76969.16,0.0,-1.0,0.0,0.0]
[1779082784618,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082784807,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082784882,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082784941,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082785059,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082785625,55.51,76970.13,0.0,-1.0,0.0,0.0]
[1779082788647,55.51,76966.85,0.0,-1.0,0.0,0.0]
[1779082790661,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791358,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791561,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791564,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791617,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791668,55.51,76967.4,0.0,-1.0,0.0,0.0]
[1779082791810,55.51,76967.4,0.0,-1.0,0.0,0.0]
[1779082792675,55.51,76970.48,0.0,-1.0,0.0,0.0]
[1779082793683,55.51,76971.9,0.0,-1.0,0.0,0.0]
[1779082794690,55.51,76973.62,0.0,-1.0,0.0,0.0]
[1779082799725,55.51,76976.01,0.0,-1.0,0.0,0.0]
[1779082801739,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082801980,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802062,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802471,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802573,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802585,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802746,55.51,76971.07,0.0,-1.0,0.0,0.0]
[1779082802816,55.51,76971.07,0.0,-1.0,0.0,0.0]
[1779082803753,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779082804760,55.51,76959.17,0.0,-1.0,0.0,0.0]
[1779082805767,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082806855,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082806933,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807059,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807424,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807562,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807663,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779082807781,55.51,76952.37,0.0,-1.0,0.0,0.0]
[1779082808788,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779082811634,55.51,76951.14,0.0,-1.0,0.0,0.0]
[1779082811671,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082812041,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082812060,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082812140,55.51,76942.66,0.0,-1.0,0.0,0.0]
[1779082812816,55.51,76942.16,0.0,-1.0,0.0,0.0]
[1779082813823,55.51,76942.66,0.0,-1.0,0.0,0.0]
[1779082815687,55.51,76942.66,0.0,-1.0,0.0,0.0]
[1779082814830,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082815808,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082816328,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082816566,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082816667,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817738,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817755,55.51,76949.75,0.0,-1.0,0.0,0.0]
[1779082817808,55.51,76949.75,0.0,-1.0,0.0,0.0]
[1779082817851,55.51,76950.57,0.0,-1.0,0.0,0.0]
[1779082818858,55.51,76951.91,0.0,-1.0,0.0,0.0]
[1779082819865,55.51,76952.44,0.0,-1.0,0.0,0.0]
[1779082820872,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822331,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822382,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822565,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822771,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779082822617,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082822808,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082822886,55.51,76963.79,0.0,-1.0,0.0,0.0]
[1779082824900,55.51,76962.98,0.0,-1.0,0.0,0.0]
[1779082825907,55.51,76963.93,0.0,-1.0,0.0,0.0]
[1779082831516,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831561,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831620,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831718,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082831810,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082831949,55.51,76964.0,0.0,-1.0,0.0,0.0]
[1779082836339,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836479,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836515,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836561,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836573,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779082837991,55.51,76964.1,0.0,-1.0,0.0,0.0]
[1779082840006,55.51,76963.53,0.0,-1.0,0.0,0.0]
[1779082841012,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779082843026,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844544,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844558,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844771,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844809,55.51,76965.09,0.0,-1.0,0.0,0.0]
[1779082844644,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082844834,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845059,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845105,55.51,76968.29,0.0,-1.0,0.0,0.0]
[1779082848157,55.51,76968.69,0.0,-1.0,0.0,0.0]
[1779082850438,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850563,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850604,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850809,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850705,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082851082,55.51,76966.95,0.0,-1.0,0.0,0.0]
[1779082852089,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779082853096,55.51,76966.04,0.0,-1.0,0.0,0.0]
[1779082855110,55.51,76966.76,0.0,-1.0,0.0,0.0]
[1779082856117,55.51,76967.76,0.0,-1.0,0.0,0.0]
[1779082859317,55.51,76967.82,0.0,-1.0,0.0,0.0]
[1779082859515,55.51,76967.82,0.0,-1.0,0.0,0.0]
[1779082859560,55.51,76967.82,0.0,-1.0,0.0,0.0]
[1779082859631,55.51,76967.82,0.0,-1.0,0.0,0.0]
[1779082859809,55.51,76967.82,0.0,-1.0,0.0,0.0]
[1779082859661,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082861152,55.51,76964.81,0.0,-1.0,0.0,0.0]
[1779082862159,55.51,76962.78,0.0,-1.0,0.0,0.0]
[1779082863348,55.51,76962.78,0.0,-1.0,0.0,0.0]
[1779082863558,55.51,76962.78,0.0,-1.0,0.0,0.0]
[1779082863659,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082863837,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082863920,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864057,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864173,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779082865180,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779082866187,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779082867194,55.51,76947.92,0.0,-1.0,0.0,0.0]
[1779082868202,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082868848,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869057,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869174,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869283,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869308,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869383,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870503,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870556,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779082871222,55.51,76945.87,0.0,-1.0,0.0,0.0]
[1779082872058,55.51,76945.87,0.0,-1.0,0.0,0.0]
[1779082872229,55.51,76944.02,0.0,-1.0,0.0,0.0]
[1779082873237,55.51,76942.25,0.0,-1.0,0.0,0.0]
[1779082875704,55.51,76942.32,0.0,-1.0,0.0,0.0]
[1779082875807,55.51,76942.32,0.0,-1.0,0.0,0.0]
[1779082875805,55.51,76941.26,0.0,-1.0,0.0,0.0]
[1779082876584,55.51,76941.26,0.0,-1.0,0.0,0.0]
[1779082876810,55.51,76941.26,0.0,-1.0,0.0,0.0]
[1779082876685,55.51,76936.92,0.0,-1.0,0.0,0.0]
[1779082877264,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779082882372,55.51,76937.06,0.0,-1.0,0.0,0.0]
[1779082882568,55.51,76937.06,0.0,-1.0,0.0,0.0]
[1779082882667,55.51,76936.83,0.0,-1.0,0.0,0.0]
[1779082883306,55.51,76929.89,0.0,-1.0,0.0,0.0]
[1779082884313,55.51,76924.45,0.0,-1.0,0.0,0.0]
[1779082885843,55.51,76913.46,0.0,-1.0,0.0,0.0]
[1779082886327,55.51,76908.4,0.0,-1.0,0.0,0.0]
[1779082887334,55.51,76905.77,0.0,-1.0,0.0,0.0]
[1779082888341,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779082889348,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082890488,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082890559,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082890640,55.51,76904.96,0.0,-1.0,0.0,0.0]
[1779082891362,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779082893634,55.51,76905.34,0.0,-1.0,0.0,0.0]
[1779082896058,55.51,76905.35,0.0,-1.0,0.0,0.0]
[1779082896397,55.51,76905.4,0.0,-1.0,0.0,0.0]
[1779082900364,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082900565,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082905565,55.51,76913.34,0.0,-1.0,0.0,0.0]
[1779082905893,55.51,76913.34,0.0,-1.0,0.0,0.0]
[1779082906063,55.51,76913.34,0.0,-1.0,0.0,0.0]
[1779082906192,55.51,76913.34,0.0,-1.0,0.0,0.0]
[1779082906309,55.51,76913.34,0.0,-1.0,0.0,0.0]
[1779082909194,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082909309,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082911603,55.51,76896.49,0.0,-1.0,0.0,0.0]
[1779082913617,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082914020,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082914060,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082919166,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779082919309,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779082921589,55.51,76890.54,0.0,-1.0,0.0,0.0]
[1779082921808,55.51,76890.54,0.0,-1.0,0.0,0.0]
[1779082925126,55.51,76891.01,0.0,-1.0,0.0,0.0]
[1779082925315,55.51,76891.01,0.0,-1.0,0.0,0.0]
[1779082930805,55.51,76888.69,0.0,-1.0,0.0,0.0]
[1779082931059,55.51,76889.2,0.0,-1.0,0.0,0.0]
[1779082931178,55.51,76889.2,0.0,-1.0,0.0,0.0]
[1779082931309,55.51,76889.2,0.0,-1.0,0.0,0.0]
[1779082934219,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779082934308,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779082937307,55.51,76890.01,0.0,-1.0,0.0,0.0]
[1779082937560,55.51,76890.01,0.0,-1.0,0.0,0.0]
[1779082942822,55.51,76890.97,0.0,-1.0,0.0,0.0]
[1779082944330,55.51,76892.04,0.0,-1.0,0.0,0.0]
[1779082944564,55.51,76892.04,0.0,-1.0,0.0,0.0]
[1779082945420,55.51,76892.73,0.0,-1.0,0.0,0.0]
[1779082945563,55.51,76892.73,0.0,-1.0,0.0,0.0]
[1779082950879,55.51,76893.24,0.0,-1.0,0.0,0.0]
[1779082955486,55.51,76892.99,0.0,-1.0,0.0,0.0]
[1779082955574,55.51,76892.99,0.0,-1.0,0.0,0.0]
[1779082956883,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779082956923,55.51,76865.33,0.0,-1.0,0.0,0.0]
[1779082958939,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082960014,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082964981,55.51,76854.96,0.0,-1.0,0.0,0.0]
[1779082970016,55.51,76852.55,0.0,-1.0,0.0,0.0]
[1779082973204,55.51,76854.07,0.0,-1.0,0.0,0.0]
[1779082973307,55.51,76854.07,0.0,-1.0,0.0,0.0]
[1779082976963,55.51,76857.58,0.0,-1.0,0.0,0.0]
[1779082977057,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779082977498,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779082977559,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779082982265,55.51,76861.78,0.0,-1.0,0.0,0.0]
[1779082982308,55.51,76861.78,0.0,-1.0,0.0,0.0]
[1779082988142,55.51,76868.66,0.0,-1.0,0.0,0.0]
[1779082991774,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779082991808,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779082994060,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779082996910,55.51,76874.0,0.0,-1.0,0.0,0.0]
[1779082997059,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779082997707,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779082997809,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779083000226,55.51,76886.16,0.0,-1.0,0.0,0.0]
[1779083002870,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779083003057,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779083003687,55.51,76886.27,0.0,-1.0,0.0,0.0]
[1779083003808,55.51,76886.27,0.0,-1.0,0.0,0.0]
[1779083009289,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083014324,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015393,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015525,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015558,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083021375,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022349,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022401,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022561,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083027434,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779083028434,55.51,76910.78,0.0,-1.0,0.0,0.0]
[1779083029436,55.51,76918.83,0.0,-1.0,0.0,0.0]
[1779083030443,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033061,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033071,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033310,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083038499,55.51,76923.17,0.0,-1.0,0.0,0.0]
[1779083040514,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779083045815,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083045868,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083046064,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083051590,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083052633,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083052690,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083052812,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083058639,55.51,76930.14,0.0,-1.0,0.0,0.0]
[1779083061660,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062509,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062560,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062707,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062808,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083068709,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069448,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069564,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083073745,55.51,76909.84,0.0,-1.0,0.0,0.0]
[1779083074755,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075703,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075759,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779083076766,55.51,76881.0,0.0,-1.0,0.0,0.0]
[1779083077773,55.51,76878.35,0.0,-1.0,0.0,0.0]
[1779083079623,55.51,76878.18,0.0,-1.0,0.0,0.0]
[1779083083817,55.51,76870.29,0.0,-1.0,0.0,0.0]
[1779083086839,55.51,76860.68,0.0,-1.0,0.0,0.0]
[1779083089515,55.51,76861.2,0.0,-1.0,0.0,0.0]
[1779083089565,55.51,76861.2,0.0,-1.0,0.0,0.0]
[1779083090337,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083090561,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083095902,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083097107,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083097196,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083097347,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083102951,55.51,76866.19,0.0,-1.0,0.0,0.0]
[1779083104965,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105811,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105858,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083106059,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105972,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779083106979,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107839,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107891,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083108058,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107986,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083110000,55.51,76862.36,0.0,-1.0,0.0,0.0]
[1779083114943,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779083115059,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779083115230,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083115310,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083120139,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083120247,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083120309,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083126114,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779083128700,55.51,76863.96,0.0,-1.0,0.0,0.0]
[1779083128703,55.51,76863.96,0.0,-1.0,0.0,0.0]
[1779083128808,55.51,76863.96,0.0,-1.0,0.0,0.0]
[1779083135183,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779083140217,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083142299,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083142309,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083142397,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083142564,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083145936,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779083145992,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779083146059,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779083151295,55.51,76863.07,0.0,-1.0,0.0,0.0]
[1779083155463,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155561,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155587,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155809,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083161364,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162391,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162455,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162560,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083168413,55.51,76875.03,0.0,-1.0,0.0,0.0]
[1779083169703,55.51,76875.03,0.0,-1.0,0.0,0.0]
[1779083169807,55.51,76875.03,0.0,-1.0,0.0,0.0]
[1779083170342,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083170562,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083173313,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173570,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173729,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173808,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083179490,55.51,76880.47,0.0,-1.0,0.0,0.0]
[1779083181694,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083181808,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083181843,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083182058,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083187546,55.51,76885.57,0.0,-1.0,0.0,0.0]
[1779083189846,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083190058,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083191052,55.51,76886.24,0.0,-1.0,0.0,0.0]
[1779083191318,55.51,76886.86,0.0,-1.0,0.0,0.0]
[1779083196680,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196758,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196809,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196909,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083201645,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779083202653,55.51,76912.96,0.0,-1.0,0.0,0.0]
[1779083204668,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205610,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205687,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205809,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205910,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779083207688,55.51,76910.66,0.0,-1.0,0.0,0.0]
[1779083210709,55.51,76905.12,0.0,-1.0,0.0,0.0]
[1779083211716,55.51,76904.03,0.0,-1.0,0.0,0.0]
[1779083213340,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213479,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213562,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213730,55.51,76903.73,0.0,-1.0,0.0,0.0]
[1779083218765,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779083219772,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083220902,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083221058,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083221090,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083221136,55.51,76900.01,0.0,-1.0,0.0,0.0]
[1779083221309,55.51,76900.01,0.0,-1.0,0.0,0.0]
[1779083229117,55.51,76899.63,0.0,-1.0,0.0,0.0]
[1779083229142,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229308,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229536,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229559,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229842,55.51,76900.13,0.0,-1.0,0.0,0.0]
[1779083230849,55.51,76901.24,0.0,-1.0,0.0,0.0]
[1779083232270,55.51,76901.24,0.0,-1.0,0.0,0.0]
[1779083231856,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232308,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232475,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232563,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232863,55.51,76911.07,0.0,-1.0,0.0,0.0]
[1779083233870,55.51,76912.41,0.0,-1.0,0.0,0.0]
[1779083234877,55.51,76913.72,0.0,-1.0,0.0,0.0]
[1779083235823,55.51,76913.72,0.0,-1.0,0.0,0.0]
[1779083236058,55.51,76913.72,0.0,-1.0,0.0,0.0]
[1779083236103,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236569,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236810,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083238905,55.51,76918.78,0.0,-1.0,0.0,0.0]
[1779083243940,55.51,76919.22,0.0,-1.0,0.0,0.0]
[1779083244947,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779083246961,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083247737,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083247808,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083247893,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083248060,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083248109,55.51,76920.72,0.0,-1.0,0.0,0.0]
[1779083248975,55.51,76927.95,0.0,-1.0,0.0,0.0]
[1779083249982,55.51,76928.83,0.0,-1.0,0.0,0.0]
[1779083251996,55.51,76929.28,0.0,-1.0,0.0,0.0]
[1779083253832,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083253929,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083254066,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083254141,55.51,76929.58,0.0,-1.0,0.0,0.0]
[1779083257031,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083258038,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779083258699,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779083258757,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779083258809,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779083259045,55.51,76934.01,0.0,-1.0,0.0,0.0]
[1779083260052,55.51,76936.8,0.0,-1.0,0.0,0.0]
[1779083261059,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083262066,55.51,76939.56,0.0,-1.0,0.0,0.0]
[1779083262808,55.51,76939.56,0.0,-1.0,0.0,0.0]
[1779083267102,55.51,76940.26,0.0,-1.0,0.0,0.0]
[1779083268109,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779083269116,55.51,76940.51,0.0,-1.0,0.0,0.0]
[1779083269339,55.51,76940.51,0.0,-1.0,0.0,0.0]
[1779083269558,55.51,76940.51,0.0,-1.0,0.0,0.0]
[1779083270123,55.51,76940.0,0.0,-1.0,0.0,0.0]
[1779083273144,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779083274151,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083275099,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083275310,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083278179,55.51,76935.97,0.0,-1.0,0.0,0.0]
[1779083281200,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083281508,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083281559,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083281862,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083282058,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083282207,55.51,76930.5,0.0,-1.0,0.0,0.0]
[1779083283214,55.51,76929.02,0.0,-1.0,0.0,0.0]
[1779083286002,55.51,76928.66,0.0,-1.0,0.0,0.0]
[1779083286059,55.51,76928.66,0.0,-1.0,0.0,0.0]
[1779083287242,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083287424,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083287561,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083288249,55.51,76927.35,0.0,-1.0,0.0,0.0]
[1779083289256,55.51,76926.8,0.0,-1.0,0.0,0.0]
[1779083290263,55.51,76926.35,0.0,-1.0,0.0,0.0]
[1779083292060,55.51,76926.23,0.0,-1.0,0.0,0.0]
[1779083292309,55.51,76926.23,0.0,-1.0,0.0,0.0]
[1779083292325,55.51,76926.64,0.0,-1.0,0.0,0.0]
[1779083293284,55.51,76929.69,0.0,-1.0,0.0,0.0]
[1779083294291,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083295298,55.51,76932.14,0.0,-1.0,0.0,0.0]
[1779083295383,55.51,76932.14,0.0,-1.0,0.0,0.0]
[1779083295562,55.51,76932.14,0.0,-1.0,0.0,0.0]
[1779083299326,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083299601,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083299652,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083299813,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083300333,55.51,76926.5,0.0,-1.0,0.0,0.0]
[1779083304361,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306037,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306057,55.51,76925.63,0.0,-1.0,0.0,0.0]
[1779083306132,55.51,76923.35,0.0,-1.0,0.0,0.0]
[1779083307845,55.51,76923.2,0.0,-1.0,0.0,0.0]
[1779083308058,55.51,76923.2,0.0,-1.0,0.0,0.0]
[1779083308159,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779083308389,55.51,76917.28,0.0,-1.0,0.0,0.0]
[1779083309396,55.51,76915.97,0.0,-1.0,0.0,0.0]
[1779083311527,55.51,76916.01,0.0,-1.0,0.0,0.0]
[1779083311558,55.51,76916.01,0.0,-1.0,0.0,0.0]
[1779083311584,55.51,76916.28,0.0,-1.0,0.0,0.0]
[1779083314431,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083315457,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083315560,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083315560,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083315609,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083315655,55.51,76912.78,0.0,-1.0,0.0,0.0]
[1779083316446,55.51,76911.09,0.0,-1.0,0.0,0.0]
[1779083319467,55.51,76912.03,0.0,-1.0,0.0,0.0]
[1779083323495,55.51,76911.68,0.0,-1.0,0.0,0.0]
[1779083329324,55.51,76911.65,0.0,-1.0,0.0,0.0]
[1779083329363,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083329445,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083329564,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083329647,55.51,76913.83,0.0,-1.0,0.0,0.0]
[1779083330545,55.51,76912.2,0.0,-1.0,0.0,0.0]
[1779083331551,55.51,76909.02,0.0,-1.0,0.0,0.0]
[1779083332558,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083333822,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083333916,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083334061,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083334120,55.51,76907.06,0.0,-1.0,0.0,0.0]
[1779083334572,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779083336586,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779083339607,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779083342628,55.51,76904.1,0.0,-1.0,0.0,0.0]
[1779083346656,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779083347494,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779083347559,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779083348267,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779083348314,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779083348316,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083348670,55.51,76899.5,0.0,-1.0,0.0,0.0]
[1779083349677,55.51,76895.65,0.0,-1.0,0.0,0.0]
[1779083351691,55.51,76895.22,0.0,-1.0,0.0,0.0]
[1779083352698,55.51,76891.91,0.0,-1.0,0.0,0.0]
[1779083354149,55.51,76891.91,0.0,-1.0,0.0,0.0]
[1779083354308,55.51,76891.91,0.0,-1.0,0.0,0.0]
[1779083354371,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779083354712,55.51,76887.29,0.0,-1.0,0.0,0.0]
[1779083355719,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779083356726,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779083357733,55.51,76882.67,0.0,-1.0,0.0,0.0]
[1779083361761,55.51,76882.95,0.0,-1.0,0.0,0.0]
[1779083363233,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083363566,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083363808,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083363893,55.51,76882.09,0.0,-1.0,0.0,0.0]
[1779083364808,55.51,76882.09,0.0,-1.0,0.0,0.0]
[1779083364810,55.51,76882.08,0.0,-1.0,0.0,0.0]
[1779083367967,55.51,76881.2,0.0,-1.0,0.0,0.0]
[1779083368064,55.51,76881.2,0.0,-1.0,0.0,0.0]
[1779083372502,55.51,76884.82,0.0,-1.0,0.0,0.0]
[1779083372562,55.51,76884.82,0.0,-1.0,0.0,0.0]
[1779083377873,55.51,76888.48,0.0,-1.0,0.0,0.0]
[1779083380809,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083385929,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779083388398,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083388560,55.51,76902.31,0.0,-1.0,0.0,0.0]
[1779083389150,55.51,76902.31,0.0,-1.0,0.0,0.0]
[1779083389309,55.51,76902.31,0.0,-1.0,0.0,0.0]
[1779083394992,55.51,76902.42,0.0,-1.0,0.0,0.0]
[1779083398898,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083399059,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083404580,55.51,76904.8,0.0,-1.0,0.0,0.0]
[1779083404653,55.51,76904.8,0.0,-1.0,0.0,0.0]
[1779083404809,55.51,76904.8,0.0,-1.0,0.0,0.0]
[1779083411104,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413648,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413783,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083413809,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083419160,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083419522,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083419562,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083420391,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083420568,55.51,76902.18,0.0,-1.0,0.0,0.0]
[1779083425598,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083425809,55.51,76904.69,0.0,-1.0,0.0,0.0]
[1779083431244,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779083439300,55.51,76904.13,0.0,-1.0,0.0,0.0]
[1779083442017,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083442061,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083442132,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083442309,55.51,76904.39,0.0,-1.0,0.0,0.0]
[1779083447356,55.51,76903.43,0.0,-1.0,0.0,0.0]
[1779083452391,55.51,76903.29,0.0,-1.0,0.0,0.0]
[1779083457427,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083458081,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083458313,55.51,76903.32,0.0,-1.0,0.0,0.0]
[1779083463470,55.51,76901.52,0.0,-1.0,0.0,0.0]
[1779083468509,55.51,76902.21,0.0,-1.0,0.0,0.0]
[1779083473544,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475086,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475238,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475309,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083476565,55.51,76892.35,0.0,-1.0,0.0,0.0]
[1779083478654,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083478809,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083478821,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083479058,55.51,76891.78,0.0,-1.0,0.0,0.0]
[1779083485628,55.51,76887.39,0.0,-1.0,0.0,0.0]
[1779083488649,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083489912,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083490058,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083495698,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083496697,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083496809,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083496875,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083497059,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083502414,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083502559,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779083506283,55.51,76870.28,0.0,-1.0,0.0,0.0]
[1779083506308,55.51,76870.28,0.0,-1.0,0.0,0.0]
[1779083507056,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083507309,55.51,76869.6,0.0,-1.0,0.0,0.0]
[1779083514831,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779083516973,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083517059,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083517103,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083517309,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083522812,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083523061,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083527597,55.51,76867.88,0.0,-1.0,0.0,0.0]
[1779083527808,55.51,76867.88,0.0,-1.0,0.0,0.0]
[1779083531780,55.51,76867.18,0.0,-1.0,0.0,0.0]
[1779083531808,55.51,76867.18,0.0,-1.0,0.0,0.0]
[1779083536708,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083536811,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083536817,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083537059,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539102,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539310,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083541018,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779083544806,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083545061,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083545875,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083546060,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083552095,55.51,76883.02,0.0,-1.0,0.0,0.0]
[1779083554808,55.51,76887.93,0.0,-1.0,0.0,0.0]
[1779083560252,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779083560309,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779083561359,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083561563,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083564466,55.51,76901.66,0.0,-1.0,0.0,0.0]
[1779083564559,55.51,76901.66,0.0,-1.0,0.0,0.0]
[1779083569365,55.51,76903.14,0.0,-1.0,0.0,0.0]
[1779083569416,55.51,76903.14,0.0,-1.0,0.0,0.0]
[1779083569562,55.51,76903.14,0.0,-1.0,0.0,0.0]
[1779083575257,55.51,76902.79,0.0,-1.0,0.0,0.0]
[1779083576813,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577061,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577085,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577311,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083583312,55.51,76902.62,0.0,-1.0,0.0,0.0]
[1779083585817,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779083586063,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779083590198,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590311,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590359,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590571,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083594012,55.51,76893.97,0.0,-1.0,0.0,0.0]
[1779083594059,55.51,76893.97,0.0,-1.0,0.0,0.0]
[1779083599187,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083599307,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083599859,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779083600062,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779083600442,55.51,76885.44,0.0,-1.0,0.0,0.0]
[1779083601449,55.51,76883.26,0.0,-1.0,0.0,0.0]
[1779083604715,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083604810,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083609966,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083610061,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083612279,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083612309,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083617561,55.51,76887.03,0.0,-1.0,0.0,0.0]
[1779083618501,55.51,76887.03,0.0,-1.0,0.0,0.0]
[1779083618573,55.51,76887.03,0.0,-1.0,0.0,0.0]
[1779083618773,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083618809,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083621589,55.51,76896.46,0.0,-1.0,0.0,0.0]
[1779083626624,55.51,76896.57,0.0,-1.0,0.0,0.0]
[1779083627636,55.51,76896.57,0.0,-1.0,0.0,0.0]
[1779083627809,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083633673,55.51,76895.82,0.0,-1.0,0.0,0.0]
[1779083636640,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083636809,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083636858,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083637058,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083642090,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642310,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083647772,55.51,76892.02,0.0,-1.0,0.0,0.0]
[1779083653644,55.51,76891.03,0.0,-1.0,0.0,0.0]
[1779083653809,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083653923,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083654060,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083658850,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779083660629,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779083659857,55.51,76908.85,0.0,-1.0,0.0,0.0]
[1779083662291,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779083667913,55.51,76909.43,0.0,-1.0,0.0,0.0]
[1779083670624,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083670811,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083671744,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083671810,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083674031,55.51,76908.07,0.0,-1.0,0.0,0.0]
[1779083674057,55.51,76908.07,0.0,-1.0,0.0,0.0]
[1779083678367,55.51,76906.21,0.0,-1.0,0.0,0.0]
[1779083678559,55.51,76906.21,0.0,-1.0,0.0,0.0]
[1779083678871,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083679059,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083683167,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683309,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083688620,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083688811,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083689050,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083689061,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083696109,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700110,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700309,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083705875,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706062,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706449,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706561,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083708195,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779083713234,55.51,76891.4,0.0,-1.0,0.0,0.0]
[1779083714952,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083715058,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083716252,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083717259,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779083722294,55.51,76884.49,0.0,-1.0,0.0,0.0]
[1779083726393,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083726566,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083727194,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727311,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083732523,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083732559,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083736347,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083736569,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083736602,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737725,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737727,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083737813,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083743441,55.51,76880.93,0.0,-1.0,0.0,0.0]
[1779083744819,55.51,76881.1,0.0,-1.0,0.0,0.0]
[1779083745058,55.51,76881.1,0.0,-1.0,0.0,0.0]
[1779083750490,55.51,76880.93,0.0,-1.0,0.0,0.0]
[1779083755525,55.51,76878.86,0.0,-1.0,0.0,0.0]
[1779083756060,55.51,76878.86,0.0,-1.0,0.0,0.0]
[1779083759587,55.51,76877.08,0.0,-1.0,0.0,0.0]
[1779083759811,55.51,76877.08,0.0,-1.0,0.0,0.0]
[1779083761186,55.51,76875.29,0.0,-1.0,0.0,0.0]
[1779083761308,55.51,76875.29,0.0,-1.0,0.0,0.0]
[1779083766123,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766308,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766633,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766808,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083770518,55.51,76871.27,0.0,-1.0,0.0,0.0]
[1779083770644,55.51,76879.43,0.0,-1.0,0.0,0.0]
[1779083771644,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779083773658,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083774374,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083779700,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083780471,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083780560,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083785742,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779083790777,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083790867,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083791059,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083791699,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083791808,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083796819,55.51,76883.91,0.0,-1.0,0.0,0.0]
[1779083798237,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798310,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798780,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798807,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083801854,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083802655,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083802807,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083809437,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083809562,55.51,76893.49,0.0,-1.0,0.0,0.0]
[1779083814946,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083820835,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083820857,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083821009,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083821058,55.51,76892.77,0.0,-1.0,0.0,0.0]
[1779083821159,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083821995,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779083823002,55.51,76891.12,0.0,-1.0,0.0,0.0]
[1779083828037,55.51,76891.25,0.0,-1.0,0.0,0.0]
[1779083833073,55.51,76891.25,0.0,-1.0,0.0,0.0]
[1779083838806,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083839058,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083839210,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083839310,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083839410,55.51,76892.16,0.0,-1.0,0.0,0.0]
[1779083843143,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845283,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845309,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845383,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846055,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846308,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846396,55.51,76905.36,0.0,-1.0,0.0,0.0]
[1779083850192,55.51,76900.44,0.0,-1.0,0.0,0.0]
[1779083851297,55.51,76900.44,0.0,-1.0,0.0,0.0]
[1779083851307,55.51,76900.44,0.0,-1.0,0.0,0.0]
[1779083851489,55.51,76900.44,0.0,-1.0,0.0,0.0]
[1779083851561,55.51,76900.44,0.0,-1.0,0.0,0.0]
[1779083851590,55.51,76897.91,0.0,-1.0,0.0,0.0]
[1779083853213,55.51,76897.51,0.0,-1.0,0.0,0.0]
[1779083854220,55.51,76897.94,0.0,-1.0,0.0,0.0]
[1779083856928,55.51,76897.99,0.0,-1.0,0.0,0.0]
[1779083857058,55.51,76897.99,0.0,-1.0,0.0,0.0]
[1779083858449,55.51,76897.64,0.0,-1.0,0.0,0.0]
[1779083858559,55.51,76897.64,0.0,-1.0,0.0,0.0]
[1779083858660,55.51,76897.48,0.0,-1.0,0.0,0.0]
[1779083860262,55.51,76898.04,0.0,-1.0,0.0,0.0]
[1779083861269,55.51,76900.07,0.0,-1.0,0.0,0.0]
[1779083866304,55.51,76899.81,0.0,-1.0,0.0,0.0]
[1779083867311,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083868242,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083868308,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083869325,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083870332,55.51,76894.43,0.0,-1.0,0.0,0.0]
[1779083875820,55.51,76894.51,0.0,-1.0,0.0,0.0]
[1779083875909,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083876058,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083876433,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083876564,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779083876626,55.51,76894.3,0.0,-1.0,0.0,0.0]
[1779083877381,55.51,76893.33,0.0,-1.0,0.0,0.0]
[1779083878388,55.51,76892.74,0.0,-1.0,0.0,0.0]
[1779083880302,55.51,76892.56,0.0,-1.0,0.0,0.0]
[1779083880308,55.51,76892.56,0.0,-1.0,0.0,0.0]
[1779083880402,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083881539,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083881561,55.51,76892.38,0.0,-1.0,0.0,0.0]
[1779083881640,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779083882416,55.51,76886.19,0.0,-1.0,0.0,0.0]
[1779083883423,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779083886645,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779083886809,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779083886909,55.51,76887.63,0.0,-1.0,0.0,0.0]
[1779083887451,55.51,76886.89,0.0,-1.0,0.0,0.0]
[1779083888028,55.51,76886.89,0.0,-1.0,0.0,0.0]
[1779083888059,55.51,76886.89,0.0,-1.0,0.0,0.0]
[1779083888458,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779083889465,55.51,76884.75,0.0,-1.0,0.0,0.0]
[1779083890472,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083891014,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083891060,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083891479,55.51,76881.96,0.0,-1.0,0.0,0.0]
[1779083892486,55.51,76879.13,0.0,-1.0,0.0,0.0]
[1779083894500,55.51,76879.8,0.0,-1.0,0.0,0.0]
[1779083895508,55.51,76879.35,0.0,-1.0,0.0,0.0]
[1779083897521,55.51,76879.93,0.0,-1.0,0.0,0.0]
[1779083898103,55.51,76879.93,0.0,-1.0,0.0,0.0]
[1779083898308,55.51,76879.93,0.0,-1.0,0.0,0.0]
[1779083898528,55.51,76879.81,0.0,-1.0,0.0,0.0]
[1779083899122,55.51,76879.81,0.0,-1.0,0.0,0.0]
[1779083899308,55.51,76879.81,0.0,-1.0,0.0,0.0]
[1779083904570,55.51,76879.7,0.0,-1.0,0.0,0.0]
[1779083906031,55.51,76879.51,0.0,-1.0,0.0,0.0]
[1779083906063,55.51,76879.51,0.0,-1.0,0.0,0.0]
[1779083906584,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083907507,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083907560,55.51,76881.08,0.0,-1.0,0.0,0.0]
[1779083911619,55.51,76879.06,0.0,-1.0,0.0,0.0]
[1779083912246,55.51,76879.06,0.0,-1.0,0.0,0.0]
[1779083912310,55.51,76879.06,0.0,-1.0,0.0,0.0]
[1779083912626,55.51,76875.05,0.0,-1.0,0.0,0.0]
[1779083913448,55.51,76875.05,0.0,-1.0,0.0,0.0]
[1779083913564,55.51,76875.05,0.0,-1.0,0.0,0.0]
[1779083913633,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779083914640,55.51,76873.0,0.0,-1.0,0.0,0.0]
[1779083917661,55.51,76872.59,0.0,-1.0,0.0,0.0]
[1779083920647,55.51,76872.28,0.0,-1.0,0.0,0.0]
[1779083920808,55.51,76872.28,0.0,-1.0,0.0,0.0]
[1779083920873,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779083921944,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779083921689,55.51,76870.83,0.0,-1.0,0.0,0.0]
[1779083922058,55.51,76870.83,0.0,-1.0,0.0,0.0]
[1779083922696,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779083923703,55.51,76864.53,0.0,-1.0,0.0,0.0]
[1779083924710,55.51,76864.07,0.0,-1.0,0.0,0.0]
[1779083926671,55.51,76863.89,0.0,-1.0,0.0,0.0]
[1779083926808,55.51,76863.89,0.0,-1.0,0.0,0.0]
[1779083926846,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779083927731,55.51,76864.46,0.0,-1.0,0.0,0.0]
[1779083928738,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779083929652,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779083929809,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779083929855,55.51,76865.34,0.0,-1.0,0.0,0.0]
[1779083930906,55.51,76865.34,0.0,-1.0,0.0,0.0]
[1779083930752,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083931058,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083933773,55.51,76865.45,0.0,-1.0,0.0,0.0]
[1779083934780,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779083935787,55.51,76863.72,0.0,-1.0,0.0,0.0]
[1779083937609,55.51,76863.55,0.0,-1.0,0.0,0.0]
[1779083937809,55.51,76863.55,0.0,-1.0,0.0,0.0]
[1779083937865,55.51,76862.67,0.0,-1.0,0.0,0.0]
[1779083938808,55.51,76856.81,0.0,-1.0,0.0,0.0]
[1779083939726,55.51,76856.81,0.0,-1.0,0.0,0.0]
[1779083939810,55.51,76856.81,0.0,-1.0,0.0,0.0]
[1779083939815,55.51,76855.88,0.0,-1.0,0.0,0.0]
[1779083940822,55.51,76855.38,0.0,-1.0,0.0,0.0]
[1779083941829,55.51,76854.87,0.0,-1.0,0.0,0.0]
[1779083942836,55.51,76854.04,0.0,-1.0,0.0,0.0]
[1779083943843,55.51,76853.49,0.0,-1.0,0.0,0.0]
[1779083944850,55.51,76852.91,0.0,-1.0,0.0,0.0]
[1779083945590,55.51,76852.91,0.0,-1.0,0.0,0.0]
[1779083945808,55.51,76852.91,0.0,-1.0,0.0,0.0]
[1779083945859,55.51,76852.75,0.0,-1.0,0.0,0.0]
[1779083946808,55.51,76852.75,0.0,-1.0,0.0,0.0]
[1779083946866,55.51,76853.23,0.0,-1.0,0.0,0.0]
[1779083947060,55.51,76853.23,0.0,-1.0,0.0,0.0]
[1779083947873,55.51,76853.51,0.0,-1.0,0.0,0.0]
[1779083950897,55.51,76855.55,0.0,-1.0,0.0,0.0]
[1779083951904,55.51,76857.03,0.0,-1.0,0.0,0.0]
[1779083952666,55.51,76857.03,0.0,-1.0,0.0,0.0]
[1779083952807,55.51,76857.03,0.0,-1.0,0.0,0.0]
[1779083952911,55.51,76857.5,0.0,-1.0,0.0,0.0]
[1779083953918,55.51,76857.18,0.0,-1.0,0.0,0.0]
[1779083954893,55.51,76857.18,0.0,-1.0,0.0,0.0]
[1779083954925,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083955059,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083956939,55.51,76857.76,0.0,-1.0,0.0,0.0]
[1779083957946,55.51,76855.01,0.0,-1.0,0.0,0.0]
[1779083958132,55.51,76855.01,0.0,-1.0,0.0,0.0]
[1779083958310,55.51,76855.01,0.0,-1.0,0.0,0.0]
[1779083958955,55.51,76850.07,0.0,-1.0,0.0,0.0]
[1779083959961,55.51,76849.14,0.0,-1.0,0.0,0.0]
[1779083961975,55.51,76848.86,0.0,-1.0,0.0,0.0]
[1779083962982,55.51,76849.53,0.0,-1.0,0.0,0.0]
[1779083963989,55.51,76848.98,0.0,-1.0,0.0,0.0]
[1779083964996,55.51,76849.5,0.0,-1.0,0.0,0.0]
[1779083967010,55.51,76848.54,0.0,-1.0,0.0,0.0]
[1779083969025,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083970111,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083970310,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083970566,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083970597,55.51,76848.05,0.0,-1.0,0.0,0.0]
[1779083976074,55.51,76846.52,0.0,-1.0,0.0,0.0]
[1779083981109,55.51,76846.6,0.0,-1.0,0.0,0.0]
[1779083986144,55.51,76845.75,0.0,-1.0,0.0,0.0]
[1779083988994,55.51,76845.48,0.0,-1.0,0.0,0.0]
[1779083989059,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083994843,55.51,76847.76,0.0,-1.0,0.0,0.0]
[1779083995059,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779083996215,55.51,76867.96,0.0,-1.0,0.0,0.0]
[1779083997222,55.51,76877.83,0.0,-1.0,0.0,0.0]
[1779083998229,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779083999702,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779083999808,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779084000561,55.51,76882.08,0.0,-1.0,0.0,0.0]
[1779084002396,55.51,76878.36,0.0,-1.0,0.0,0.0]
[1779084002564,55.51,76878.36,0.0,-1.0,0.0,0.0]
[1779084005278,55.51,76871.42,0.0,-1.0,0.0,0.0]
[1779084009597,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084009808,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084010113,55.51,76873.07,0.0,-1.0,0.0,0.0]
[1779084010308,55.51,76873.07,0.0,-1.0,0.0,0.0]
[1779084016356,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084017169,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084017309,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084022398,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779084023720,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779084023808,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779084024517,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084024562,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084027433,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084028792,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084028807,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084034482,55.51,76890.92,0.0,-1.0,0.0,0.0]
[1779084038510,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084039733,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084039808,55.51,76899.29,0.0,-1.0,0.0,0.0]
[1779084040655,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084040807,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084046567,55.51,76901.2,0.0,-1.0,0.0,0.0]
[1779084047844,55.51,76901.2,0.0,-1.0,0.0,0.0]
[1779084048057,55.51,76901.2,0.0,-1.0,0.0,0.0]
[1779084051652,55.51,76900.94,0.0,-1.0,0.0,0.0]
[1779084051807,55.51,76900.94,0.0,-1.0,0.0,0.0]
[1779084057643,55.51,76900.58,0.0,-1.0,0.0,0.0]
[1779084062679,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063299,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063308,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084065026,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779084065063,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779084065214,55.51,76893.89,0.0,-1.0,0.0,0.0]
[1779084065308,55.51,76893.89,0.0,-1.0,0.0,0.0]
[1779084070735,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084071248,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084071308,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084076776,55.51,76891.23,0.0,-1.0,0.0,0.0]
[1779084079463,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079563,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079799,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079818,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084084872,55.51,76891.11,0.0,-1.0,0.0,0.0]
[1779084085057,55.51,76891.11,0.0,-1.0,0.0,0.0]
[1779084087979,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779084088057,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779084094905,55.51,76891.24,0.0,-1.0,0.0,0.0]
[1779084097748,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084097807,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084102961,55.51,76892.89,0.0,-1.0,0.0,0.0]
[1779084103519,55.51,76892.89,0.0,-1.0,0.0,0.0]
[1779084103559,55.51,76892.89,0.0,-1.0,0.0,0.0]
[1779084109003,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109214,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109308,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084115045,55.51,76892.15,0.0,-1.0,0.0,0.0]
[1779084120080,55.51,76891.18,0.0,-1.0,0.0,0.0]
[1779084125115,55.51,76893.12,0.0,-1.0,0.0,0.0]
[1779084126806,55.51,76892.94,0.0,-1.0,0.0,0.0]
[1779084127058,55.51,76892.94,0.0,-1.0,0.0,0.0]
[1779084127374,55.51,76895.28,0.0,-1.0,0.0,0.0]
[1779084127568,55.51,76895.28,0.0,-1.0,0.0,0.0]
[1779084133171,55.51,76895.89,0.0,-1.0,0.0,0.0]
[1779084136398,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084136563,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084140187,55.51,76896.16,0.0,-1.0,0.0,0.0]
[1779084140309,55.51,76897.12,0.0,-1.0,0.0,0.0]
[1779084141925,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084142058,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084149802,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084149808,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084150023,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084150060,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084155325,55.51,76910.07,0.0,-1.0,0.0,0.0]
[1779084158822,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779084159057,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779084164388,55.51,76912.53,0.0,-1.0,0.0,0.0]
[1779084169423,55.51,76912.69,0.0,-1.0,0.0,0.0]
[1779084171189,55.51,76912.69,0.0,-1.0,0.0,0.0]
[1779084171310,55.51,76912.76,0.0,-1.0,0.0,0.0]
[1779084173110,55.51,76912.85,0.0,-1.0,0.0,0.0]
[1779084173307,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084177263,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177310,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084179493,55.51,76904.92,0.0,-1.0,0.0,0.0]
[1779084183521,55.51,76897.47,0.0,-1.0,0.0,0.0]
[1779084185490,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084185566,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084191577,55.51,76890.26,0.0,-1.0,0.0,0.0]
[1779084193823,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084194057,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084199634,55.51,76889.25,0.0,-1.0,0.0,0.0]
[1779084204567,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084206255,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084206309,55.51,76888.32,0.0,-1.0,0.0,0.0]
[1779084209134,55.51,76886.49,0.0,-1.0,0.0,0.0]
[1779084209309,55.51,76886.83,0.0,-1.0,0.0,0.0]
[1779084214765,55.51,76887.07,0.0,-1.0,0.0,0.0]
[1779084219815,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219922,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084220062,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084225708,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084225762,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084225808,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084230877,55.51,76888.95,0.0,-1.0,0.0,0.0]
[1779084234877,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084235004,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084235058,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084240947,55.51,76887.5,0.0,-1.0,0.0,0.0]
[1779084244826,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084245011,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084245058,55.51,76890.22,0.0,-1.0,0.0,0.0]
[1779084251017,55.51,76893.54,0.0,-1.0,0.0,0.0]
[1779084251599,55.51,76893.54,0.0,-1.0,0.0,0.0]
[1779084251758,55.51,76893.54,0.0,-1.0,0.0,0.0]
[1779084251807,55.51,76893.54,0.0,-1.0,0.0,0.0]
[1779084257059,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084257514,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084257567,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084257645,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084257807,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084261755,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084261808,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084261830,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084262065,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084267129,55.51,76884.78,0.0,-1.0,0.0,0.0]
[1779084269143,55.51,76871.36,0.0,-1.0,0.0,0.0]
[1779084270150,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084272134,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084272308,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084272322,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084272558,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779084278206,55.51,76860.28,0.0,-1.0,0.0,0.0]
[1779084283133,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779084283311,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779084283559,55.51,76858.12,0.0,-1.0,0.0,0.0]
[1779084289283,55.51,76853.32,0.0,-1.0,0.0,0.0]
[1779084291034,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291059,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291134,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291309,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084296078,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084296221,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084296308,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084299353,55.51,76839.73,0.0,-1.0,0.0,0.0]
[1779084300363,55.51,76824.81,0.0,-1.0,0.0,0.0]
[1779084301371,55.51,76812.34,0.0,-1.0,0.0,0.0]
[1779084302376,55.51,76808.97,0.0,-1.0,0.0,0.0]
[1779084307216,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084307308,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084307538,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779084307559,55.51,76807.94,0.0,-1.0,0.0,0.0]
[1779084312446,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084313574,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084313807,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084313883,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084314059,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084318777,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084318808,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084318929,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084319057,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779084323889,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084324063,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084324363,55.51,76817.2,0.0,-1.0,0.0,0.0]
[1779084324560,55.51,76811.29,0.0,-1.0,0.0,0.0]
[1779084326564,55.51,76800.82,0.0,-1.0,0.0,0.0]
[1779084327596,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327798,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084327810,55.51,76795.56,0.0,-1.0,0.0,0.0]
[1779084331746,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084331809,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084332723,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084332808,55.51,76795.22,0.0,-1.0,0.0,0.0]
[1779084335800,55.51,76795.86,0.0,-1.0,0.0,0.0]
[1779084335809,55.51,76795.86,0.0,-1.0,0.0,0.0]
[1779084341652,55.51,76796.24,0.0,-1.0,0.0,0.0]
[1779084343202,55.51,76796.24,0.0,-1.0,0.0,0.0]
[1779084343310,55.51,76796.24,0.0,-1.0,0.0,0.0]
[1779084343429,55.51,76795.1,0.0,-1.0,0.0,0.0]
[1779084343564,55.51,76795.1,0.0,-1.0,0.0,0.0]
[1779084346649,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084346788,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084346809,55.51,76788.6,0.0,-1.0,0.0,0.0]
[1779084346880,55.51,76786.1,0.0,-1.0,0.0,0.0]
[1779084347694,55.51,76785.57,0.0,-1.0,0.0,0.0]
[1779084348701,55.51,76784.5,0.0,-1.0,0.0,0.0]
[1779084350715,55.51,76783.84,0.0,-1.0,0.0,0.0]
[1779084353168,55.51,76783.82,0.0,-1.0,0.0,0.0]
[1779084353310,55.51,76783.82,0.0,-1.0,0.0,0.0]
[1779084353402,55.51,76783.82,0.0,-1.0,0.0,0.0]
[1779084353313,55.51,76784.15,0.0,-1.0,0.0,0.0]
[1779084353561,55.51,76784.15,0.0,-1.0,0.0,0.0]
[1779084358771,55.51,76784.6,0.0,-1.0,0.0,0.0]
[1779084361406,55.51,76784.77,0.0,-1.0,0.0,0.0]
[1779084360785,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084361525,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084361559,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084361804,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779084362799,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364239,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364309,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084364329,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779084365820,55.51,76767.42,0.0,-1.0,0.0,0.0]
[1779084366827,55.51,76767.02,0.0,-1.0,0.0,0.0]
[1779084367834,55.51,76766.43,0.0,-1.0,0.0,0.0]
[1779084368904,55.51,76766.43,0.0,-1.0,0.0,0.0]
[1779084369057,55.51,76766.43,0.0,-1.0,0.0,0.0]
[1779084369159,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084370099,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084370310,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084370410,55.51,76768.27,0.0,-1.0,0.0,0.0]
[1779084370855,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779084371862,55.51,76765.97,0.0,-1.0,0.0,0.0]
[1779084372869,55.51,76764.62,0.0,-1.0,0.0,0.0]
[1779084373907,55.51,76764.62,0.0,-1.0,0.0,0.0]
[1779084374074,55.51,76764.62,0.0,-1.0,0.0,0.0]
[1779084374106,55.51,76762.11,0.0,-1.0,0.0,0.0]
[1779084374883,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084375718,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084375811,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084375890,55.51,76758.54,0.0,-1.0,0.0,0.0]
[1779084376909,55.51,76748.73,0.0,-1.0,0.0,0.0]
[1779084377911,55.51,76743.98,0.0,-1.0,0.0,0.0]
[1779084378918,55.51,76739.21,0.0,-1.0,0.0,0.0]
[1779084379925,55.51,76721.87,0.0,-1.0,0.0,0.0]
[1779084380932,55.51,76716.85,0.0,-1.0,0.0,0.0]
[1779084382947,55.51,76720.67,0.0,-1.0,0.0,0.0]
[1779084383954,55.51,76724.8,0.0,-1.0,0.0,0.0]
[1779084384961,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084385780,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084385807,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084386235,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084386309,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779084386384,55.51,76724.91,0.0,-1.0,0.0,0.0]
[1779084386975,55.51,76724.45,0.0,-1.0,0.0,0.0]
[1779084388989,55.51,76725.27,0.0,-1.0,0.0,0.0]
[1779084389996,55.51,76719.5,0.0,-1.0,0.0,0.0]
[1779084391006,55.51,76715.06,0.0,-1.0,0.0,0.0]
[1779084392015,55.51,76713.03,0.0,-1.0,0.0,0.0]
[1779084394025,55.51,76717.51,0.0,-1.0,0.0,0.0]
[1779084395032,55.51,76720.79,0.0,-1.0,0.0,0.0]
[1779084396411,55.51,76720.79,0.0,-1.0,0.0,0.0]
[1779084396460,55.51,76721.06,0.0,-1.0,0.0,0.0]
[1779084396560,55.51,76721.06,0.0,-1.0,0.0,0.0]
[1779084397046,55.51,76723.31,0.0,-1.0,0.0,0.0]
[1779084398301,55.51,76723.31,0.0,-1.0,0.0,0.0]
[1779084398311,55.51,76723.31,0.0,-1.0,0.0,0.0]
[1779084398398,55.51,76725.14,0.0,-1.0,0.0,0.0]
[1779084399060,55.51,76724.51,0.0,-1.0,0.0,0.0]
[1779084400067,55.51,76724.16,0.0,-1.0,0.0,0.0]
[1779084401074,55.51,76724.6,0.0,-1.0,0.0,0.0]
[1779084402429,55.51,76724.6,0.0,-1.0,0.0,0.0]
[1779084402558,55.51,76724.78,0.0,-1.0,0.0,0.0]
[1779084403088,55.51,76725.62,0.0,-1.0,0.0,0.0]
[1779084404321,55.51,76725.62,0.0,-1.0,0.0,0.0]
[1779084404371,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084404564,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084406109,55.51,76731.89,0.0,-1.0,0.0,0.0]
[1779084407116,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084407846,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408058,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408121,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408309,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408324,55.51,76734.59,0.0,-1.0,0.0,0.0]
[1779084409130,55.51,76733.59,0.0,-1.0,0.0,0.0]
[1779084411144,55.51,76734.01,0.0,-1.0,0.0,0.0]
[1779084412151,55.51,76735.8,0.0,-1.0,0.0,0.0]
[1779084413158,55.51,76740.2,0.0,-1.0,0.0,0.0]
[1779084413803,55.51,76740.2,0.0,-1.0,0.0,0.0]
[1779084413808,55.51,76740.2,0.0,-1.0,0.0,0.0]
[1779084414165,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415045,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415058,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415172,55.51,76741.27,0.0,-1.0,0.0,0.0]
[1779084416179,55.51,76741.94,0.0,-1.0,0.0,0.0]
[1779084417186,55.51,76743.89,0.0,-1.0,0.0,0.0]
[1779084418193,55.51,76743.59,0.0,-1.0,0.0,0.0]
[1779084419211,55.51,76743.59,0.0,-1.0,0.0,0.0]
[1779084419308,55.51,76743.59,0.0,-1.0,0.0,0.0]
[1779084419312,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084419634,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084419810,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084420207,55.51,76745.32,0.0,-1.0,0.0,0.0]
[1779084421214,55.51,76744.38,0.0,-1.0,0.0,0.0]
[1779084422221,55.51,76743.91,0.0,-1.0,0.0,0.0]
[1779084423345,55.51,76743.91,0.0,-1.0,0.0,0.0]
[1779084423409,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084423563,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084423786,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084423811,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084424235,55.51,76744.76,0.0,-1.0,0.0,0.0]
[1779084425242,55.51,76745.07,0.0,-1.0,0.0,0.0]
[1779084426230,55.51,76745.07,0.0,-1.0,0.0,0.0]
[1779084426310,55.51,76745.07,0.0,-1.0,0.0,0.0]
[1779084426321,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084427167,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084427308,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084427375,55.51,76758.64,0.0,-1.0,0.0,0.0]
[1779084429270,55.51,76758.04,0.0,-1.0,0.0,0.0]
[1779084430277,55.51,76758.84,0.0,-1.0,0.0,0.0]
[1779084430570,55.51,76758.84,0.0,-1.0,0.0,0.0]
[1779084430810,55.51,76758.84,0.0,-1.0,0.0,0.0]
[1779084431284,55.51,76758.44,0.0,-1.0,0.0,0.0]
[1779084432291,55.51,76758.15,0.0,-1.0,0.0,0.0]
[1779084434305,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779084434671,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779084434811,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779084435312,55.51,76754.71,0.0,-1.0,0.0,0.0]
[1779084435970,55.51,76754.71,0.0,-1.0,0.0,0.0]
[1779084436059,55.51,76754.71,0.0,-1.0,0.0,0.0]
[1779084436319,55.51,76754.19,0.0,-1.0,0.0,0.0]
[1779084437326,55.51,76754.83,0.0,-1.0,0.0,0.0]
[1779084439340,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084439810,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440058,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440347,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779084441354,55.51,76755.2,0.0,-1.0,0.0,0.0]
[1779084442361,55.51,76755.67,0.0,-1.0,0.0,0.0]
[1779084443369,55.51,76756.24,0.0,-1.0,0.0,0.0]
[1779084444377,55.51,76756.49,0.0,-1.0,0.0,0.0]
[1779084446253,55.51,76756.33,0.0,-1.0,0.0,0.0]
[1779084446308,55.51,76756.33,0.0,-1.0,0.0,0.0]
[1779084448407,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084448845,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449059,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449414,55.51,76769.02,0.0,-1.0,0.0,0.0]
[1779084450452,55.51,76769.02,0.0,-1.0,0.0,0.0]
[1779084450521,55.51,76770.64,0.0,-1.0,0.0,0.0]
[1779084451723,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084451808,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084452569,55.51,76766.22,0.0,-1.0,0.0,0.0]
[1779084455545,55.51,76770.0,0.0,-1.0,0.0,0.0]
[1779084455575,55.51,76770.0,0.0,-1.0,0.0,0.0]
[1779084461505,55.51,76759.96,0.0,-1.0,0.0,0.0]
[1779084462507,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084462849,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084463060,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084464478,55.51,76750.59,0.0,-1.0,0.0,0.0]
[1779084464522,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779084464559,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779084466664,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084466810,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084469532,55.51,76749.18,0.0,-1.0,0.0,0.0]
[1779084469559,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084471965,55.51,76751.88,0.0,-1.0,0.0,0.0]
[1779084472058,55.51,76751.88,0.0,-1.0,0.0,0.0]
[1779084472192,55.51,76751.88,0.0,-1.0,0.0,0.0]
[1779084472307,55.51,76751.88,0.0,-1.0,0.0,0.0]
[1779084478275,55.51,76757.61,0.0,-1.0,0.0,0.0]
[1779084478308,55.51,76757.61,0.0,-1.0,0.0,0.0]
[1779084479910,55.51,76755.66,0.0,-1.0,0.0,0.0]
[1779084480074,55.51,76738.48,0.0,-1.0,0.0,0.0]
[1779084480829,55.51,76715.01,0.0,-1.0,0.0,0.0]
[1779084481655,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483110,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483177,55.51,76694.43,0.0,-1.0,0.0,0.0]
[1779084483673,55.51,76684.19,0.0,-1.0,0.0,0.0]
[1779084484680,55.51,76679.22,0.0,-1.0,0.0,0.0]
[1779084487700,55.51,76672.93,0.0,-1.0,0.0,0.0]
[1779084492748,55.51,76685.4,0.0,-1.0,0.0,0.0]
[1779084493755,55.51,76701.69,0.0,-1.0,0.0,0.0]
[1779084494763,55.51,76709.4,0.0,-1.0,0.0,0.0]
[1779084495769,55.51,76715.22,0.0,-1.0,0.0,0.0]
[1779084497783,55.51,76721.67,0.0,-1.0,0.0,0.0]
[1779084502398,55.51,76722.25,0.0,-1.0,0.0,0.0]
[1779084502560,55.51,76722.25,0.0,-1.0,0.0,0.0]
[1779084504623,55.51,76723.24,0.0,-1.0,0.0,0.0]
[1779084504808,55.51,76723.24,0.0,-1.0,0.0,0.0]
[1779084509868,55.51,76723.33,0.0,-1.0,0.0,0.0]
[1779084512994,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084513058,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084517264,55.51,76730.72,0.0,-1.0,0.0,0.0]
[1779084517308,55.51,76730.72,0.0,-1.0,0.0,0.0]
[1779084520898,55.51,76729.24,0.0,-1.0,0.0,0.0]
[1779084521059,55.51,76729.24,0.0,-1.0,0.0,0.0]
[1779084524022,55.51,76722.31,0.0,-1.0,0.0,0.0]
[1779084524058,55.51,76722.31,0.0,-1.0,0.0,0.0]
[1779084526661,55.51,76715.57,0.0,-1.0,0.0,0.0]
[1779084527994,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084529387,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084529461,55.51,76706.97,0.0,-1.0,0.0,0.0]
[1779084529626,55.51,76706.97,0.0,-1.0,0.0,0.0]
[1779084529880,55.51,76706.97,0.0,-1.0,0.0,0.0]
[1779084534310,55.51,76702.55,0.0,-1.0,0.0,0.0]
[1779084534564,55.51,76702.55,0.0,-1.0,0.0,0.0]
[1779084538151,55.51,76700.14,0.0,-1.0,0.0,0.0]
[1779084538308,55.51,76700.14,0.0,-1.0,0.0,0.0]
[1779084539547,55.51,76700.95,0.0,-1.0,0.0,0.0]
[1779084539561,55.51,76700.95,0.0,-1.0,0.0,0.0]
[1779084541274,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541308,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541319,55.51,76708.92,0.0,-1.0,0.0,0.0]
[1779084542672,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084542807,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543462,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543562,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543559,55.51,76708.22,0.0,-1.0,0.0,0.0]
[1779084545115,55.51,76714.74,0.0,-1.0,0.0,0.0]
[1779084550176,55.51,76709.78,0.0,-1.0,0.0,0.0]
[1779084550310,55.51,76709.78,0.0,-1.0,0.0,0.0]
[1779084550378,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551156,55.51,76699.9,0.0,-1.0,0.0,0.0]
[1779084551828,55.51,76699.9,0.0,-1.0,0.0,0.0]
[1779084551970,55.51,76699.9,0.0,-1.0,0.0,0.0]
[1779084554280,55.51,76696.41,0.0,-1.0,0.0,0.0]
[1779084554308,55.51,76696.41,0.0,-1.0,0.0,0.0]
[1779084557198,55.51,76688.02,0.0,-1.0,0.0,0.0]
[1779084558377,55.51,76688.02,0.0,-1.0,0.0,0.0]
[1779084558571,55.51,76688.02,0.0,-1.0,0.0,0.0]
[1779084558602,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084559356,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084559566,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084562645,55.51,76689.89,0.0,-1.0,0.0,0.0]
[1779084563561,55.51,76690.67,0.0,-1.0,0.0,0.0]
[1779084569282,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084570560,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084570810,55.51,76695.23,0.0,-1.0,0.0,0.0]
[1779084573564,55.51,76695.16,0.0,-1.0,0.0,0.0]
[1779084577444,55.51,76702.75,0.0,-1.0,0.0,0.0]
[1779084577565,55.51,76702.75,0.0,-1.0,0.0,0.0]
[1779084577809,55.51,76703.63,0.0,-1.0,0.0,0.0]
[1779084578057,55.51,76703.63,0.0,-1.0,0.0,0.0]
[1779084583384,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084584143,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084584262,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084584308,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084589429,55.51,76706.56,0.0,-1.0,0.0,0.0]
[1779084592996,55.51,76700.41,0.0,-1.0,0.0,0.0]
[1779084593057,55.51,76700.41,0.0,-1.0,0.0,0.0]
[1779084593216,55.51,76700.41,0.0,-1.0,0.0,0.0]
[1779084593309,55.51,76700.41,0.0,-1.0,0.0,0.0]
[1779084595472,55.51,76692.1,0.0,-1.0,0.0,0.0]
[1779084596479,55.51,76682.04,0.0,-1.0,0.0,0.0]
[1779084597486,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084597713,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084597810,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084598335,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084598559,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084602494,55.51,76676.46,0.0,-1.0,0.0,0.0]
[1779084602559,55.51,76676.46,0.0,-1.0,0.0,0.0]
[1779084602828,55.51,76677.69,0.0,-1.0,0.0,0.0]
[1779084603058,55.51,76677.69,0.0,-1.0,0.0,0.0]
[1779084606549,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084608261,55.51,76688.4,0.0,-1.0,0.0,0.0]
[1779084608308,55.51,76688.4,0.0,-1.0,0.0,0.0]
[1779084608590,55.51,76688.4,0.0,-1.0,0.0,0.0]
[1779084608809,55.51,76685.89,0.0,-1.0,0.0,0.0]
[1779084610229,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084610310,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084611241,55.51,76682.56,0.0,-1.0,0.0,0.0]
[1779084611310,55.51,76682.56,0.0,-1.0,0.0,0.0]
[1779084614860,55.51,76679.19,0.0,-1.0,0.0,0.0]
[1779084615058,55.51,76679.19,0.0,-1.0,0.0,0.0]
[1779084615926,55.51,76683.24,0.0,-1.0,0.0,0.0]
[1779084616060,55.51,76683.24,0.0,-1.0,0.0,0.0]
[1779084619646,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084619908,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084620656,55.51,76599.33,0.0,-1.0,0.0,0.0]
[1779084621215,55.51,76599.33,0.0,-1.0,0.0,0.0]
[1779084621663,55.51,76579.59,0.0,-1.0,0.0,0.0]
[1779084622669,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623122,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623676,55.51,76576.47,0.0,-1.0,0.0,0.0]
[1779084625325,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084625590,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084626070,55.51,76571.04,0.0,-1.0,0.0,0.0]
[1779084627704,55.51,76558.43,0.0,-1.0,0.0,0.0]
[1779084628712,55.51,76555.93,0.0,-1.0,0.0,0.0]
[1779084630153,55.51,76562.25,0.0,-1.0,0.0,0.0]
[1779084630725,55.51,76561.44,0.0,-1.0,0.0,0.0]
[1779084631418,55.51,76561.44,0.0,-1.0,0.0,0.0]
[1779084631732,55.51,76572.7,0.0,-1.0,0.0,0.0]
[1779084632741,55.51,76579.89,0.0,-1.0,0.0,0.0]
[1779084633941,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635401,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635492,55.51,76578.28,0.0,-1.0,0.0,0.0]
[1779084637566,55.51,76580.74,0.0,-1.0,0.0,0.0]
[1779084637592,55.51,76587.5,0.0,-1.0,0.0,0.0]
[1779084637775,55.51,76597.98,0.0,-1.0,0.0,0.0]
[1779084639567,55.51,76597.98,0.0,-1.0,0.0,0.0]
[1779084639629,55.51,76608.44,0.0,-1.0,0.0,0.0]
[1779084640796,55.51,76624.09,0.0,-1.0,0.0,0.0]
[1779084641829,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643568,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643608,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643666,55.51,76638.24,0.0,-1.0,0.0,0.0]
[1779084645562,55.51,76638.14,0.0,-1.0,0.0,0.0]
[1779084650871,55.51,76632.67,0.0,-1.0,0.0,0.0]
[1779084655906,55.51,76635.71,0.0,-1.0,0.0,0.0]
[1779084659934,55.51,76643.28,0.0,-1.0,0.0,0.0]
[1779084661948,55.51,76647.62,0.0,-1.0,0.0,0.0]
[1779084664969,55.51,76656.85,0.0,-1.0,0.0,0.0]
[1779084666983,55.51,76649.48,0.0,-1.0,0.0,0.0]
[1779084671011,55.51,76640.52,0.0,-1.0,0.0,0.0]
[1779084673025,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084678060,55.51,76636.22,0.0,-1.0,0.0,0.0]
[1779084682068,55.51,76635.29,0.0,-1.0,0.0,0.0]
[1779084682088,55.51,76643.92,0.0,-1.0,0.0,0.0]
[1779084683095,55.51,76648.53,0.0,-1.0,0.0,0.0]
[1779084687124,55.51,76657.97,0.0,-1.0,0.0,0.0]
[1779084688875,55.51,76663.41,0.0,-1.0,0.0,0.0]
[1779084689138,55.51,76682.89,0.0,-1.0,0.0,0.0]
[1779084690146,55.51,76699.04,0.0,-1.0,0.0,0.0]
[1779084691152,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692412,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692505,55.51,76694.48,0.0,-1.0,0.0,0.0]
[1779084694563,55.51,76697.5,0.0,-1.0,0.0,0.0]
[1779084700222,55.51,76709.93,0.0,-1.0,0.0,0.0]
[1779084701229,55.51,76713.09,0.0,-1.0,0.0,0.0]
[1779084706264,55.51,76716.99,0.0,-1.0,0.0,0.0]
[1779084711299,55.51,76720.97,0.0,-1.0,0.0,0.0]
[1779084714575,55.51,76726.31,0.0,-1.0,0.0,0.0]
[1779084714675,55.51,76735.62,0.0,-1.0,0.0,0.0]
[1779084716334,55.51,76739.96,0.0,-1.0,0.0,0.0]
[1779084721369,55.51,76738.57,0.0,-1.0,0.0,0.0]
[1779084725397,55.51,76745.61,0.0,-1.0,0.0,0.0]
[1779084729358,55.51,76743.68,0.0,-1.0,0.0,0.0]
[1779084730560,55.51,76744.61,0.0,-1.0,0.0,0.0]
[1779084736570,55.51,76742.56,0.0,-1.0,0.0,0.0]
[1779084737599,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084737809,55.51,76738.85,0.0,-1.0,0.0,0.0]
[1779084738871,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084739058,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084744532,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084745702,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084745810,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084747810,55.51,76740.51,0.0,-1.0,0.0,0.0]
[1779084748058,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084752127,55.51,76735.32,0.0,-1.0,0.0,0.0]
[1779084752311,55.51,76735.32,0.0,-1.0,0.0,0.0]
[1779084753136,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084753316,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084758633,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084759245,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084759317,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084760847,55.51,76737.54,0.0,-1.0,0.0,0.0]
[1779084761061,55.51,76739.29,0.0,-1.0,0.0,0.0]
[1779084764242,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084764311,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084766625,55.51,76745.58,0.0,-1.0,0.0,0.0]
[1779084766810,55.51,76745.58,0.0,-1.0,0.0,0.0]
[1779084772740,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773374,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773572,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773747,55.51,76759.23,0.0,-1.0,0.0,0.0]
[1779084774754,55.51,76763.33,0.0,-1.0,0.0,0.0]
[1779084776768,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779084779789,55.51,76775.92,0.0,-1.0,0.0,0.0]
[1779084782810,55.51,76781.83,0.0,-1.0,0.0,0.0]
[1779084785831,55.51,76789.7,0.0,-1.0,0.0,0.0]
[1779084786897,55.51,76789.7,0.0,-1.0,0.0,0.0]
[1779084787060,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779084790866,55.51,76802.11,0.0,-1.0,0.0,0.0]
[1779084791657,55.51,76802.11,0.0,-1.0,0.0,0.0]
[1779084791808,55.51,76802.11,0.0,-1.0,0.0,0.0]
[1779084795162,55.51,76806.15,0.0,-1.0,0.0,0.0]
[1779084795309,55.51,76806.15,0.0,-1.0,0.0,0.0]
[1779084799627,55.51,76802.41,0.0,-1.0,0.0,0.0]
[1779084799808,55.51,76802.41,0.0,-1.0,0.0,0.0]
[1779084800398,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779084800565,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779084803531,55.51,76802.56,0.0,-1.0,0.0,0.0]
[1779084803561,55.51,76802.56,0.0,-1.0,0.0,0.0]
[1779084808992,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084810238,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084810309,55.51,76799.88,0.0,-1.0,0.0,0.0]
[1779084811667,55.51,76797.86,0.0,-1.0,0.0,0.0]
[1779084811809,55.51,76797.86,0.0,-1.0,0.0,0.0]
[1779084817086,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084817310,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084819508,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084819564,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084821077,55.51,76818.01,0.0,-1.0,0.0,0.0]
[1779084823221,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823294,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823660,55.51,76810.53,0.0,-1.0,0.0,0.0]
[1779084825249,55.51,76805.87,0.0,-1.0,0.0,0.0]
[1779084825309,55.51,76805.87,0.0,-1.0,0.0,0.0]
[1779084829758,55.51,76804.14,0.0,-1.0,0.0,0.0]
[1779084829808,55.51,76804.14,0.0,-1.0,0.0,0.0]
[1779084829909,55.51,76803.21,0.0,-1.0,0.0,0.0]
[1779084830916,55.51,76803.21,0.0,-1.0,0.0,0.0]
[1779084830140,55.51,76804.13,0.0,-1.0,0.0,0.0]
[1779084831059,55.51,76804.13,0.0,-1.0,0.0,0.0]
[1779084831147,55.51,76803.42,0.0,-1.0,0.0,0.0]
[1779084833161,55.51,76803.85,0.0,-1.0,0.0,0.0]
[1779084837230,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084837309,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084837400,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084839889,55.51,76803.75,0.0,-1.0,0.0,0.0]
[1779084840059,55.51,76804.02,0.0,-1.0,0.0,0.0]
[1779084841217,55.51,76803.24,0.0,-1.0,0.0,0.0]
[1779084843231,55.51,76801.31,0.0,-1.0,0.0,0.0]
[1779084844444,55.51,76801.31,0.0,-1.0,0.0,0.0]
[1779084844560,55.51,76801.31,0.0,-1.0,0.0,0.0]
[1779084844635,55.51,76796.55,0.0,-1.0,0.0,0.0]
[1779084845248,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846351,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846482,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846527,55.51,76794.31,0.0,-1.0,0.0,0.0]
[1779084847262,55.51,76785.94,0.0,-1.0,0.0,0.0]
[1779084848270,55.51,76780.18,0.0,-1.0,0.0,0.0]
[1779084850018,55.51,76779.21,0.0,-1.0,0.0,0.0]
[1779084850284,55.51,76799.23,0.0,-1.0,0.0,0.0]
[1779084851293,55.51,76819.76,0.0,-1.0,0.0,0.0]
[1779084852300,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084853574,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084853592,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084854314,55.51,76817.14,0.0,-1.0,0.0,0.0]
[1779084855321,55.51,76812.33,0.0,-1.0,0.0,0.0]
[1779084856328,55.51,76810.26,0.0,-1.0,0.0,0.0]
[1779084858342,55.51,76808.78,0.0,-1.0,0.0,0.0]
[1779084859349,55.51,76806.75,0.0,-1.0,0.0,0.0]
[1779084860356,55.51,76812.82,0.0,-1.0,0.0,0.0]
[1779084861851,55.51,76812.82,0.0,-1.0,0.0,0.0]
[1779084861910,55.51,76816.02,0.0,-1.0,0.0,0.0]
[1779084862059,55.51,76816.02,0.0,-1.0,0.0,0.0]
[1779084862370,55.51,76824.56,0.0,-1.0,0.0,0.0]
[1779084863377,55.51,76827.65,0.0,-1.0,0.0,0.0]
[1779084864384,55.51,76829.25,0.0,-1.0,0.0,0.0]
[1779084865286,55.51,76829.25,0.0,-1.0,0.0,0.0]
[1779084865307,55.51,76829.25,0.0,-1.0,0.0,0.0]
[1779084865391,55.51,76832.09,0.0,-1.0,0.0,0.0]
[1779084866398,55.51,76832.98,0.0,-1.0,0.0,0.0]
[1779084867405,55.51,76834.94,0.0,-1.0,0.0,0.0]
[1779084868412,55.51,76839.73,0.0,-1.0,0.0,0.0]
[1779084869419,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870126,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870311,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870426,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084871592,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084871808,55.51,76838.92,0.0,-1.0,0.0,0.0]
[1779084871840,55.51,76838.83,0.0,-1.0,0.0,0.0]
[1779084873447,55.51,76837.98,0.0,-1.0,0.0,0.0]
[1779084874826,55.51,76838.63,0.0,-1.0,0.0,0.0]
[1779084876753,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779084876807,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779084876977,55.51,76838.73,0.0,-1.0,0.0,0.0]
[1779084877475,55.51,76840.03,0.0,-1.0,0.0,0.0]
[1779084878290,55.51,76840.03,0.0,-1.0,0.0,0.0]
[1779084878310,55.51,76840.03,0.0,-1.0,0.0,0.0]
[1779084878482,55.51,76838.61,0.0,-1.0,0.0,0.0]
[1779084879489,55.51,76837.97,0.0,-1.0,0.0,0.0]
[1779084880077,55.51,76837.97,0.0,-1.0,0.0,0.0]
[1779084880310,55.51,76837.97,0.0,-1.0,0.0,0.0]
[1779084880496,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881215,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881309,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881505,55.51,76836.71,0.0,-1.0,0.0,0.0]
[1779084882512,55.51,76835.84,0.0,-1.0,0.0,0.0]
[1779084884526,55.51,76836.32,0.0,-1.0,0.0,0.0]
[1779084889561,55.51,76836.49,0.0,-1.0,0.0,0.0]
[1779084890568,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084891523,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084891562,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084891670,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084892893,55.51,76841.83,0.0,-1.0,0.0,0.0]
[1779084892994,55.51,76842.62,0.0,-1.0,0.0,0.0]
[1779084893057,55.51,76842.62,0.0,-1.0,0.0,0.0]
[1779084893589,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779084894596,55.51,76843.45,0.0,-1.0,0.0,0.0]
[1779084896610,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084897302,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084897330,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084897617,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084898376,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084898562,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084898624,55.51,76841.68,0.0,-1.0,0.0,0.0]
[1779084900638,55.51,76842.28,0.0,-1.0,0.0,0.0]
[1779084909701,55.51,76842.53,0.0,-1.0,0.0,0.0]
[1779084911456,55.51,76842.33,0.0,-1.0,0.0,0.0]
[1779084911560,55.51,76842.33,0.0,-1.0,0.0,0.0]
[1779084911715,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779084912722,55.51,76839.0,0.0,-1.0,0.0,0.0]
[1779084913341,55.51,76839.0,0.0,-1.0,0.0,0.0]
[1779084913564,55.51,76839.0,0.0,-1.0,0.0,0.0]
[1779084913729,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084914736,55.51,76836.01,0.0,-1.0,0.0,0.0]
[1779084915743,55.51,76834.19,0.0,-1.0,0.0,0.0]
[1779084916107,55.51,76834.19,0.0,-1.0,0.0,0.0]
[1779084916310,55.51,76834.19,0.0,-1.0,0.0,0.0]
[1779084916750,55.51,76831.63,0.0,-1.0,0.0,0.0]
[1779084917327,55.51,76831.63,0.0,-1.0,0.0,0.0]
[1779084917398,55.51,76831.63,0.0,-1.0,0.0,0.0]
[1779084917757,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084919771,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779084920367,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779084920561,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779084920778,55.51,76830.6,0.0,-1.0,0.0,0.0]
[1779084921785,55.51,76828.95,0.0,-1.0,0.0,0.0]
[1779084922792,55.51,76823.39,0.0,-1.0,0.0,0.0]
[1779084923192,55.51,76823.39,0.0,-1.0,0.0,0.0]
[1779084923308,55.51,76823.39,0.0,-1.0,0.0,0.0]
[1779084923799,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084924806,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925566,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925604,55.51,76816.15,0.0,-1.0,0.0,0.0]
[1779084925813,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779084926159,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779084926309,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779084926820,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927486,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927561,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779084927827,55.51,76825.4,0.0,-1.0,0.0,0.0]
[1779084928834,55.51,76829.53,0.0,-1.0,0.0,0.0]
[1779084929841,55.51,76832.85,0.0,-1.0,0.0,0.0]
[1779084930298,55.51,76832.85,0.0,-1.0,0.0,0.0]
[1779084930310,55.51,76832.85,0.0,-1.0,0.0,0.0]
[1779084930848,55.51,76838.04,0.0,-1.0,0.0,0.0]
[1779084931855,55.51,76842.25,0.0,-1.0,0.0,0.0]
[1779084932473,55.51,76842.25,0.0,-1.0,0.0,0.0]
[1779084932862,55.51,76877.49,0.0,-1.0,0.0,0.0]
[1779084933869,55.51,76884.03,0.0,-1.0,0.0,0.0]
[1779084934876,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779084935892,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779084935990,55.51,76883.76,0.0,-1.0,0.0,0.0]
[1779084937899,55.51,76886.58,0.0,-1.0,0.0,0.0]
[1779084938906,55.51,76886.99,0.0,-1.0,0.0,0.0]
[1779084940920,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779084943941,55.51,76887.44,0.0,-1.0,0.0,0.0]
[1779084944948,55.51,76892.39,0.0,-1.0,0.0,0.0]
[1779084945963,55.51,76899.19,0.0,-1.0,0.0,0.0]
[1779084946962,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779084947970,55.51,76910.9,0.0,-1.0,0.0,0.0]
[1779084948977,55.51,76919.33,0.0,-1.0,0.0,0.0]
[1779084949984,55.51,76924.37,0.0,-1.0,0.0,0.0]
[1779084950992,55.51,76923.1,0.0,-1.0,0.0,0.0]
[1779084953006,55.51,76919.79,0.0,-1.0,0.0,0.0]
[1779084954013,55.51,76921.45,0.0,-1.0,0.0,0.0]
[1779084955918,55.51,76921.44,0.0,-1.0,0.0,0.0]
[1779084956063,55.51,76921.44,0.0,-1.0,0.0,0.0]
[1779084956027,55.51,76921.22,0.0,-1.0,0.0,0.0]
[1779084957034,55.51,76921.58,0.0,-1.0,0.0,0.0]
[1779084958970,55.51,76921.8,0.0,-1.0,0.0,0.0]
[1779084959067,55.51,76921.8,0.0,-1.0,0.0,0.0]
[1779084959071,55.51,76919.09,0.0,-1.0,0.0,0.0]
[1779084960057,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084960776,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084960808,55.51,76916.39,0.0,-1.0,0.0,0.0]
[1779084961063,55.51,76915.56,0.0,-1.0,0.0,0.0]
[1779084963077,55.51,76916.04,0.0,-1.0,0.0,0.0]
[1779084964084,55.51,76917.67,0.0,-1.0,0.0,0.0]
[1779084965091,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084965571,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084965809,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084966098,55.51,76921.12,0.0,-1.0,0.0,0.0]
[1779084967105,55.51,76922.54,0.0,-1.0,0.0,0.0]
[1779084968112,55.51,76925.59,0.0,-1.0,0.0,0.0]
[1779084969119,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084969510,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084969562,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084970126,55.51,76927.17,0.0,-1.0,0.0,0.0]
[1779084971133,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779084972059,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779084972140,55.51,76929.87,0.0,-1.0,0.0,0.0]
[1779084974851,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084975059,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084980265,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779084980308,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779084982730,55.51,76924.65,0.0,-1.0,0.0,0.0]
[1779084982810,55.51,76924.65,0.0,-1.0,0.0,0.0]
[1779084985334,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084985481,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084991276,55.51,76920.78,0.0,-1.0,0.0,0.0]
[1779084995484,55.51,76920.98,0.0,-1.0,0.0,0.0]
[1779084995560,55.51,76920.98,0.0,-1.0,0.0,0.0]
[1779084995575,55.51,76920.98,0.0,-1.0,0.0,0.0]
[1779084995810,55.51,76920.98,0.0,-1.0,0.0,0.0]
[1779085001346,55.51,76920.82,0.0,-1.0,0.0,0.0]
[1779085004491,55.51,76920.58,0.0,-1.0,0.0,0.0]
[1779085004561,55.51,76920.58,0.0,-1.0,0.0,0.0]
[1779085007057,55.51,76920.14,0.0,-1.0,0.0,0.0]
[1779085007308,55.51,76920.14,0.0,-1.0,0.0,0.0]
[1779085009406,55.51,76921.19,0.0,-1.0,0.0,0.0]
[1779085009560,55.51,76921.19,0.0,-1.0,0.0,0.0]
[1779085013214,55.51,76921.46,0.0,-1.0,0.0,0.0]
[1779085013310,55.51,76921.46,0.0,-1.0,0.0,0.0]
[1779085015055,55.51,76921.14,0.0,-1.0,0.0,0.0]
[1779085015309,55.51,76921.49,0.0,-1.0,0.0,0.0]
[1779085018809,55.51,76921.19,0.0,-1.0,0.0,0.0]
[1779085019058,55.51,76921.19,0.0,-1.0,0.0,0.0]
[1779085022227,55.51,76915.55,0.0,-1.0,0.0,0.0]
[1779085022310,55.51,76915.55,0.0,-1.0,0.0,0.0]
[1779085023262,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779085023310,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779085025514,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026638,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026810,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026874,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779085028543,55.51,76891.08,0.0,-1.0,0.0,0.0]
[1779085029763,55.51,76891.08,0.0,-1.0,0.0,0.0]
[1779085029808,55.51,76891.08,0.0,-1.0,0.0,0.0]
[1779085032563,55.51,76876.4,0.0,-1.0,0.0,0.0]
[1779085034577,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779085036869,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779085037059,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779085039022,55.51,76872.08,0.0,-1.0,0.0,0.0]
[1779085039058,55.51,76872.08,0.0,-1.0,0.0,0.0]
[1779085044659,55.51,76867.03,0.0,-1.0,0.0,0.0]
[1779085044808,55.51,76867.03,0.0,-1.0,0.0,0.0]
[1779085048679,55.51,76859.46,0.0,-1.0,0.0,0.0]
[1779085049686,55.51,76846.15,0.0,-1.0,0.0,0.0]
[1779085050693,55.51,76840.52,0.0,-1.0,0.0,0.0]
[1779085051700,55.51,76835.24,0.0,-1.0,0.0,0.0]
[1779085053714,55.51,76830.24,0.0,-1.0,0.0,0.0]
[1779085055717,55.51,76828.79,0.0,-1.0,0.0,0.0]
[1779085055808,55.51,76828.79,0.0,-1.0,0.0,0.0]
[1779085059522,55.51,76824.48,0.0,-1.0,0.0,0.0]
[1779085059562,55.51,76824.48,0.0,-1.0,0.0,0.0]
[1779085061771,55.51,76814.82,0.0,-1.0,0.0,0.0]
[1779085062533,55.51,76814.82,0.0,-1.0,0.0,0.0]
[1779085062559,55.51,76814.82,0.0,-1.0,0.0,0.0]
[1779085065918,55.51,76820.88,0.0,-1.0,0.0,0.0]
[1779085066059,55.51,76820.88,0.0,-1.0,0.0,0.0]
[1779085068657,55.51,76820.82,0.0,-1.0,0.0,0.0]
[1779085068809,55.51,76820.82,0.0,-1.0,0.0,0.0]
[1779085072134,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779085072308,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779085077236,55.51,76820.21,0.0,-1.0,0.0,0.0]
[1779085077309,55.51,76820.18,0.0,-1.0,0.0,0.0]
[1779085077930,55.51,76820.18,0.0,-1.0,0.0,0.0]
[1779085078059,55.51,76820.18,0.0,-1.0,0.0,0.0]
[1779085081911,55.51,76802.83,0.0,-1.0,0.0,0.0]
[1779085082918,55.51,76798.0,0.0,-1.0,0.0,0.0]
[1779085084932,55.51,76792.86,0.0,-1.0,0.0,0.0]
[1779085086946,55.51,76783.81,0.0,-1.0,0.0,0.0]
[1779085089535,55.51,76779.83,0.0,-1.0,0.0,0.0]
[1779085089560,55.51,76779.83,0.0,-1.0,0.0,0.0]
[1779085095006,55.51,76781.01,0.0,-1.0,0.0,0.0]
[1779085096183,55.51,76781.01,0.0,-1.0,0.0,0.0]
[1779085096312,55.51,76780.64,0.0,-1.0,0.0,0.0]
[1779085100061,55.51,76779.2,0.0,-1.0,0.0,0.0]
[1779085105522,55.51,76783.2,0.0,-1.0,0.0,0.0]
[1779085105574,55.51,76783.2,0.0,-1.0,0.0,0.0]
[1779085105994,55.51,76783.2,0.0,-1.0,0.0,0.0]
[1779085106059,55.51,76783.2,0.0,-1.0,0.0,0.0]
[1779085110112,55.51,76775.82,0.0,-1.0,0.0,0.0]
[1779085110746,55.51,76775.82,0.0,-1.0,0.0,0.0]
[1779085110808,55.51,76775.82,0.0,-1.0,0.0,0.0]
[1779085111250,55.51,76775.82,0.0,-1.0,0.0,0.0]
[1779085111311,55.51,76771.98,0.0,-1.0,0.0,0.0]
[1779085117161,55.51,76762.31,0.0,-1.0,0.0,0.0]
[1779085118168,55.51,76760.87,0.0,-1.0,0.0,0.0]
[1779085120182,55.51,76770.04,0.0,-1.0,0.0,0.0]
[1779085121189,55.51,76773.04,0.0,-1.0,0.0,0.0]
[1779085124210,55.51,76779.86,0.0,-1.0,0.0,0.0]
[1779085126181,55.51,76782.56,0.0,-1.0,0.0,0.0]
[1779085126308,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085127019,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085127059,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085132266,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779085136313,55.51,76785.9,0.0,-1.0,0.0,0.0]
[1779085136558,55.51,76785.9,0.0,-1.0,0.0,0.0]
[1779085138666,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085138810,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085144353,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145319,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145564,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145777,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085145809,55.51,76781.07,0.0,-1.0,0.0,0.0]
[1779085151405,55.51,76777.42,0.0,-1.0,0.0,0.0]
[1779085153913,55.51,76776.12,0.0,-1.0,0.0,0.0]
[1779085154061,55.51,76776.12,0.0,-1.0,0.0,0.0]
[1779085154443,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085154569,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085158825,55.51,76773.14,0.0,-1.0,0.0,0.0]
[1779085159057,55.51,76773.14,0.0,-1.0,0.0,0.0]
[1779085163489,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085164562,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085164810,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085168787,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085168808,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085169019,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085169060,55.51,76785.39,0.0,-1.0,0.0,0.0]
[1779085172301,55.51,76781.66,0.0,-1.0,0.0,0.0]
[1779085172312,55.51,76781.66,0.0,-1.0,0.0,0.0]
[1779085172507,55.51,76781.42,0.0,-1.0,0.0,0.0]
[1779085172569,55.51,76781.42,0.0,-1.0,0.0,0.0]
[1779085177738,55.51,76782.29,0.0,-1.0,0.0,0.0]
[1779085177809,55.51,76782.29,0.0,-1.0,0.0,0.0]
[1779085177903,55.51,76782.29,0.0,-1.0,0.0,0.0]
[1779085178063,55.51,76782.29,0.0,-1.0,0.0,0.0]
[1779085183629,55.51,76783.65,0.0,-1.0,0.0,0.0]
[1779085187866,55.51,76784.04,0.0,-1.0,0.0,0.0]
[1779085188064,55.51,76784.04,0.0,-1.0,0.0,0.0]
[1779085188545,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085188559,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779085193699,55.51,76783.88,0.0,-1.0,0.0,0.0]
[1779085198629,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085198809,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085199030,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085199059,55.51,76784.13,0.0,-1.0,0.0,0.0]
[1779085201757,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085203716,55.51,76768.49,0.0,-1.0,0.0,0.0]
[1779085203809,55.51,76768.49,0.0,-1.0,0.0,0.0]
[1779085204779,55.51,76758.11,0.0,-1.0,0.0,0.0]
[1779085206795,55.51,76747.92,0.0,-1.0,0.0,0.0]
[1779085208809,55.51,76739.08,0.0,-1.0,0.0,0.0]
[1779085210823,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779085215859,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085216534,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085216560,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085220341,55.51,76735.89,0.0,-1.0,0.0,0.0]
[1779085220560,55.51,76732.82,0.0,-1.0,0.0,0.0]
[1779085221416,55.51,76732.55,0.0,-1.0,0.0,0.0]
[1779085221561,55.51,76732.55,0.0,-1.0,0.0,0.0]
[1779085225219,55.51,76727.63,0.0,-1.0,0.0,0.0]
[1779085225263,55.51,76711.84,0.0,-1.0,0.0,0.0]
[1779085225931,55.51,76689.0,0.0,-1.0,0.0,0.0]
[1779085226971,55.51,76672.55,0.0,-1.0,0.0,0.0]
[1779085227953,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228552,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228979,55.51,76659.4,0.0,-1.0,0.0,0.0]
[1779085229983,55.51,76670.27,0.0,-1.0,0.0,0.0]
[1779085230990,55.51,76669.79,0.0,-1.0,0.0,0.0]
[1779085231997,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085233004,55.51,76685.79,0.0,-1.0,0.0,0.0]
[1779085235020,55.51,76704.32,0.0,-1.0,0.0,0.0]
[1779085236027,55.51,76720.56,0.0,-1.0,0.0,0.0]
[1779085237034,55.51,76724.95,0.0,-1.0,0.0,0.0]
[1779085242071,55.51,76726.22,0.0,-1.0,0.0,0.0]
[1779085244086,55.51,76733.6,0.0,-1.0,0.0,0.0]
[1779085245093,55.51,76741.84,0.0,-1.0,0.0,0.0]
[1779085246100,55.51,76741.56,0.0,-1.0,0.0,0.0]
[1779085250040,55.51,76741.09,0.0,-1.0,0.0,0.0]
[1779085250060,55.51,76741.09,0.0,-1.0,0.0,0.0]
[1779085250545,55.51,76740.62,0.0,-1.0,0.0,0.0]
[1779085250561,55.51,76740.62,0.0,-1.0,0.0,0.0]
[1779085253149,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779085253624,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779085253811,55.51,76750.58,0.0,-1.0,0.0,0.0]
[1779085254944,55.51,76751.49,0.0,-1.0,0.0,0.0]
[1779085255058,55.51,76751.49,0.0,-1.0,0.0,0.0]
[1779085257544,55.51,76751.01,0.0,-1.0,0.0,0.0]
[1779085257561,55.51,76751.01,0.0,-1.0,0.0,0.0]
[1779085260642,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085260807,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085260859,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085261064,55.51,76750.06,0.0,-1.0,0.0,0.0]
[1779085262213,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085263220,55.51,76773.73,0.0,-1.0,0.0,0.0]
[1779085264227,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779085266241,55.51,76765.95,0.0,-1.0,0.0,0.0]
[1779085267248,55.51,76761.55,0.0,-1.0,0.0,0.0]
[1779085268291,55.51,76761.55,0.0,-1.0,0.0,0.0]
[1779085268308,55.51,76761.55,0.0,-1.0,0.0,0.0]
[1779085270282,55.51,76750.68,0.0,-1.0,0.0,0.0]
[1779085271825,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085272057,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085273778,55.51,76743.99,0.0,-1.0,0.0,0.0]
[1779085273808,55.51,76743.99,0.0,-1.0,0.0,0.0]
[1779085275635,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085275809,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085280360,55.51,76730.14,0.0,-1.0,0.0,0.0]
[1779085281494,55.51,76730.14,0.0,-1.0,0.0,0.0]
[1779085281562,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085281885,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085282059,55.51,76729.95,0.0,-1.0,0.0,0.0]
[1779085285395,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286091,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286309,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286425,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085286564,55.51,76739.4,0.0,-1.0,0.0,0.0]
[1779085290430,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085291039,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085291059,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085291528,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085291560,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085294347,55.51,76752.07,0.0,-1.0,0.0,0.0]
[1779085294561,55.51,76751.2,0.0,-1.0,0.0,0.0]
[1779085295452,55.51,76751.2,0.0,-1.0,0.0,0.0]
[1779085295561,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085298319,55.51,76752.88,0.0,-1.0,0.0,0.0]
[1779085298560,55.51,76752.58,0.0,-1.0,0.0,0.0]
[1779085301507,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779085302273,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779085302309,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779085302422,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779085302572,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779085304529,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085305784,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085306226,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085306272,55.51,76742.4,0.0,-1.0,0.0,0.0]
[1779085307783,55.51,76742.19,0.0,-1.0,0.0,0.0]
[1779085311598,55.51,76748.69,0.0,-1.0,0.0,0.0]
[1779085311808,55.51,76748.69,0.0,-1.0,0.0,0.0]
[1779085311859,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312594,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312809,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312893,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779085313591,55.51,76758.76,0.0,-1.0,0.0,0.0]
[1779085315605,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085316689,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085316810,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085317372,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779085317403,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779085317563,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779085317619,55.51,76759.01,0.0,-1.0,0.0,0.0]
[1779085318626,55.51,76758.2,0.0,-1.0,0.0,0.0]
[1779085319633,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779085321647,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085322647,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085322809,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085322820,55.51,76759.13,0.0,-1.0,0.0,0.0]
[1779085326682,55.51,76760.13,0.0,-1.0,0.0,0.0]
[1779085327689,55.51,76760.59,0.0,-1.0,0.0,0.0]
[1779085329707,55.51,76760.02,0.0,-1.0,0.0,0.0]
[1779085331721,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085332882,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085333058,55.51,76763.04,0.0,-1.0,0.0,0.0]
[1779085333094,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085333591,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085333809,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085333832,55.51,76762.99,0.0,-1.0,0.0,0.0]
[1779085334743,55.51,76761.54,0.0,-1.0,0.0,0.0]
[1779085335749,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085336838,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085337061,55.51,76761.01,0.0,-1.0,0.0,0.0]
[1779085337161,55.51,76757.42,0.0,-1.0,0.0,0.0]
[1779085338205,55.51,76757.42,0.0,-1.0,0.0,0.0]
[1779085338308,55.51,76757.42,0.0,-1.0,0.0,0.0]
[1779085338352,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085338770,55.51,76751.55,0.0,-1.0,0.0,0.0]
[1779085339777,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779085343805,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779085345481,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779085345560,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779085345523,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085345819,55.51,76755.12,0.0,-1.0,0.0,0.0]
[1779085347170,55.51,76755.12,0.0,-1.0,0.0,0.0]
[1779085347310,55.51,76755.12,0.0,-1.0,0.0,0.0]
[1779085347365,55.51,76758.29,0.0,-1.0,0.0,0.0]
[1779085347833,55.51,76762.23,0.0,-1.0,0.0,0.0]
[1779085348840,55.51,76771.26,0.0,-1.0,0.0,0.0]
[1779085349847,55.51,76778.82,0.0,-1.0,0.0,0.0]
[1779085350718,55.51,76778.82,0.0,-1.0,0.0,0.0]
[1779085350810,55.51,76778.82,0.0,-1.0,0.0,0.0]
[1779085350854,55.51,76781.69,0.0,-1.0,0.0,0.0]
[1779085351861,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085352893,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085353059,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085353126,55.51,76785.78,0.0,-1.0,0.0,0.0]
[1779085354882,55.51,76786.13,0.0,-1.0,0.0,0.0]
[1779085355889,55.51,76786.47,0.0,-1.0,0.0,0.0]
[1779085357441,55.51,76786.47,0.0,-1.0,0.0,0.0]
[1779085357565,55.51,76786.47,0.0,-1.0,0.0,0.0]
[1779085357461,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779085357811,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779085358058,55.51,76784.92,0.0,-1.0,0.0,0.0]
[1779085358107,55.51,76783.16,0.0,-1.0,0.0,0.0]
[1779085358910,55.51,76783.67,0.0,-1.0,0.0,0.0]
[1779085359917,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085361246,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085361308,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085361389,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085361560,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085361482,55.51,76782.69,0.0,-1.0,0.0,0.0]
[1779085361931,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779085362938,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364142,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364308,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364362,55.51,76771.27,0.0,-1.0,0.0,0.0]
[1779085364952,55.51,76770.97,0.0,-1.0,0.0,0.0]
[1779085365959,55.51,76770.07,0.0,-1.0,0.0,0.0]
[1779085366966,55.51,76769.66,0.0,-1.0,0.0,0.0]
[1779085370994,55.51,76770.58,0.0,-1.0,0.0,0.0]
[1779085373008,55.51,76771.4,0.0,-1.0,0.0,0.0]
[1779085374248,55.51,76771.4,0.0,-1.0,0.0,0.0]
[1779085374308,55.51,76771.4,0.0,-1.0,0.0,0.0]
[1779085374467,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085374814,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085375058,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085375159,55.51,76773.18,0.0,-1.0,0.0,0.0]
[1779085376029,55.51,76774.58,0.0,-1.0,0.0,0.0]
[1779085377036,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779085378043,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085379141,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085379292,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085379308,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085379387,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779085381074,55.51,76774.08,0.0,-1.0,0.0,0.0]
[1779085385161,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779085385309,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779085385378,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779085385562,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779085385595,55.51,76775.12,0.0,-1.0,0.0,0.0]
[1779085387116,55.51,76774.87,0.0,-1.0,0.0,0.0]
[1779085388356,55.51,76774.87,0.0,-1.0,0.0,0.0]
[1779085388558,55.51,76774.87,0.0,-1.0,0.0,0.0]
[1779085388457,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085388900,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085389059,55.51,76774.06,0.0,-1.0,0.0,0.0]
[1779085389130,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085390137,55.51,76765.76,0.0,-1.0,0.0,0.0]
[1779085391144,55.51,76765.25,0.0,-1.0,0.0,0.0]
[1779085392151,55.51,76764.44,0.0,-1.0,0.0,0.0]
[1779085396384,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085396560,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085399200,55.51,76764.83,0.0,-1.0,0.0,0.0]
[1779085400484,55.51,76766.01,0.0,-1.0,0.0,0.0]
[1779085401214,55.51,76768.85,0.0,-1.0,0.0,0.0]
[1779085401810,55.51,76768.85,0.0,-1.0,0.0,0.0]
[1779085402209,55.51,76768.85,0.0,-1.0,0.0,0.0]
[1779085402309,55.51,76768.85,0.0,-1.0,0.0,0.0]
[1779085402410,55.51,76769.4,0.0,-1.0,0.0,0.0]
[1779085405587,55.51,76763.51,0.0,-1.0,0.0,0.0]
[1779085405809,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085407810,55.51,76760.16,0.0,-1.0,0.0,0.0]
[1779085407949,55.51,76760.16,0.0,-1.0,0.0,0.0]
[1779085408062,55.51,76760.16,0.0,-1.0,0.0,0.0]
[1779085410899,55.51,76759.67,0.0,-1.0,0.0,0.0]
[1779085411059,55.51,76759.67,0.0,-1.0,0.0,0.0]
[1779085411317,55.51,76759.67,0.0,-1.0,0.0,0.0]
[1779085411561,55.51,76759.67,0.0,-1.0,0.0,0.0]
[1779085417326,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779085421518,55.51,76761.66,0.0,-1.0,0.0,0.0]
[1779085421560,55.51,76761.66,0.0,-1.0,0.0,0.0]
[1779085423416,55.51,76756.76,0.0,-1.0,0.0,0.0]
[1779085423563,55.51,76756.76,0.0,-1.0,0.0,0.0]
[1779085429579,55.51,76758.45,0.0,-1.0,0.0,0.0]
[1779085429808,55.51,76758.82,0.0,-1.0,0.0,0.0]
[1779085435454,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085436294,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085436309,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779085439206,55.51,76766.52,0.0,-1.0,0.0,0.0]
[1779085439309,55.51,76766.52,0.0,-1.0,0.0,0.0]
[1779085439368,55.51,76766.52,0.0,-1.0,0.0,0.0]
[1779085439559,55.51,76766.52,0.0,-1.0,0.0,0.0]
[1779085442507,55.51,76775.07,0.0,-1.0,0.0,0.0]
[1779085442838,55.51,76775.07,0.0,-1.0,0.0,0.0]
[1779085443058,55.51,76775.07,0.0,-1.0,0.0,0.0]
[1779085444512,55.51,76778.32,0.0,-1.0,0.0,0.0]
[1779085444560,55.51,76778.32,0.0,-1.0,0.0,0.0]
[1779085448121,55.51,76779.52,0.0,-1.0,0.0,0.0]
[1779085448252,55.51,76779.52,0.0,-1.0,0.0,0.0]
[1779085448308,55.51,76779.52,0.0,-1.0,0.0,0.0]
[1779085453590,55.51,76780.25,0.0,-1.0,0.0,0.0]
[1779085454919,55.51,76780.02,0.0,-1.0,0.0,0.0]
[1779085455065,55.51,76780.02,0.0,-1.0,0.0,0.0]
[1779085459810,55.51,76776.59,0.0,-1.0,0.0,0.0]
[1779085463545,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085463560,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085466681,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085467263,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085467311,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085467361,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085467560,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085474624,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085474686,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085474809,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779085480779,55.51,76770.63,0.0,-1.0,0.0,0.0]
[1779085483811,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779085483813,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779085484058,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779085487670,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779085487816,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085492863,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779085495884,55.51,76753.4,0.0,-1.0,0.0,0.0]
[1779085496893,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498240,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498305,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498406,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085499171,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085499543,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085501941,55.51,76734.72,0.0,-1.0,0.0,0.0]
[1779085502953,55.51,76746.53,0.0,-1.0,0.0,0.0]
[1779085503958,55.51,76750.46,0.0,-1.0,0.0,0.0]
[1779085508113,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085508310,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085508363,55.51,76757.15,0.0,-1.0,0.0,0.0]
[1779085512859,55.51,76758.4,0.0,-1.0,0.0,0.0]
[1779085512904,55.51,76758.4,0.0,-1.0,0.0,0.0]
[1779085513059,55.51,76758.4,0.0,-1.0,0.0,0.0]
[1779085519098,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520651,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520658,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520809,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085526147,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085526823,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085527059,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085528161,55.51,76746.42,0.0,-1.0,0.0,0.0]
[1779085529638,55.51,76746.42,0.0,-1.0,0.0,0.0]
[1779085529662,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779085529809,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779085535786,55.51,76745.55,0.0,-1.0,0.0,0.0]
[1779085535791,55.51,76746.45,0.0,-1.0,0.0,0.0]
[1779085535809,55.51,76746.45,0.0,-1.0,0.0,0.0]
[1779085540245,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085540876,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085540886,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085541059,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085543266,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085544367,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085544443,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085544563,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085550724,55.51,76738.84,0.0,-1.0,0.0,0.0]
[1779085550792,55.51,76738.84,0.0,-1.0,0.0,0.0]
[1779085550808,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085552296,55.51,76737.06,0.0,-1.0,0.0,0.0]
[1779085552304,55.51,76737.06,0.0,-1.0,0.0,0.0]
[1779085552308,55.51,76737.06,0.0,-1.0,0.0,0.0]
[1779085552560,55.51,76737.06,0.0,-1.0,0.0,0.0]
[1779085554720,55.51,76730.81,0.0,-1.0,0.0,0.0]
[1779085554810,55.51,76730.45,0.0,-1.0,0.0,0.0]
[1779085558751,55.51,76726.45,0.0,-1.0,0.0,0.0]
[1779085558809,55.51,76726.45,0.0,-1.0,0.0,0.0]
[1779085563406,55.51,76719.47,0.0,-1.0,0.0,0.0]
[1779085564973,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565025,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565058,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085570455,55.51,76715.12,0.0,-1.0,0.0,0.0]
[1779085572861,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085572915,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085573059,55.51,76714.98,0.0,-1.0,0.0,0.0]
[1779085579518,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580509,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580515,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580569,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085583546,55.51,76706.72,0.0,-1.0,0.0,0.0]
[1779085585128,55.51,76703.2,0.0,-1.0,0.0,0.0]
[1779085585135,55.51,76703.2,0.0,-1.0,0.0,0.0]
[1779085585310,55.51,76703.2,0.0,-1.0,0.0,0.0]
[1779085588351,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085588358,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085588562,55.51,76704.06,0.0,-1.0,0.0,0.0]
[1779085591602,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085592415,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085592481,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085592562,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085596637,55.51,76724.66,0.0,-1.0,0.0,0.0]
[1779085598651,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599592,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599640,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599808,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599851,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600665,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779085602596,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779085602604,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779085602808,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779085606952,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085607047,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085607060,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085612749,55.51,76707.4,0.0,-1.0,0.0,0.0]
[1779085617785,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618537,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618542,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085618558,55.51,76702.69,0.0,-1.0,0.0,0.0]
[1779085621813,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085622474,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085622529,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085622559,55.51,76692.3,0.0,-1.0,0.0,0.0]
[1779085627855,55.51,76690.73,0.0,-1.0,0.0,0.0]
[1779085632890,55.51,76690.37,0.0,-1.0,0.0,0.0]
[1779085635552,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085635559,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085635711,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085635808,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779085641687,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779085641808,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779085642373,55.51,76695.49,0.0,-1.0,0.0,0.0]
[1779085642574,55.51,76695.49,0.0,-1.0,0.0,0.0]
[1779085648052,55.51,76698.75,0.0,-1.0,0.0,0.0]
[1779085648059,55.51,76698.75,0.0,-1.0,0.0,0.0]
[1779085652023,55.51,76708.58,0.0,-1.0,0.0,0.0]
[1779085657809,55.51,76707.28,0.0,-1.0,0.0,0.0]
[1779085657871,55.51,76707.28,0.0,-1.0,0.0,0.0]
[1779085658060,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085663102,55.51,76711.17,0.0,-1.0,0.0,0.0]
[1779085668137,55.51,76711.01,0.0,-1.0,0.0,0.0]
[1779085673075,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085673229,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085673309,55.51,76711.43,0.0,-1.0,0.0,0.0]
[1779085679218,55.51,76711.52,0.0,-1.0,0.0,0.0]
[1779085684599,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085684656,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085684808,55.51,76713.54,0.0,-1.0,0.0,0.0]
[1779085690298,55.51,76709.82,0.0,-1.0,0.0,0.0]
[1779085694419,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085694523,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085694563,55.51,76710.45,0.0,-1.0,0.0,0.0]
[1779085697934,55.51,76711.62,0.0,-1.0,0.0,0.0]
[1779085698059,55.51,76712.02,0.0,-1.0,0.0,0.0]
[1779085703291,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703309,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703387,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703560,55.51,76711.1,0.0,-1.0,0.0,0.0]
[1779085703611,55.51,76712.04,0.0,-1.0,0.0,0.0]
[1779085705406,55.51,76711.56,0.0,-1.0,0.0,0.0]
[1779085707980,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085708063,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085708427,55.51,76710.19,0.0,-1.0,0.0,0.0]
[1779085709434,55.51,76710.51,0.0,-1.0,0.0,0.0]
[1779085710441,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085711360,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085711560,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085711682,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085711810,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085711911,55.51,76708.53,0.0,-1.0,0.0,0.0]
[1779085712455,55.51,76709.97,0.0,-1.0,0.0,0.0]
[1779085713462,55.51,76710.77,0.0,-1.0,0.0,0.0]
[1779085714469,55.51,76711.84,0.0,-1.0,0.0,0.0]
[1779085715476,55.51,76712.78,0.0,-1.0,0.0,0.0]
[1779085720511,55.51,76713.71,0.0,-1.0,0.0,0.0]
[1779085722525,55.51,76714.12,0.0,-1.0,0.0,0.0]
[1779085723532,55.51,76713.52,0.0,-1.0,0.0,0.0]
[1779085728567,55.51,76713.94,0.0,-1.0,0.0,0.0]
[1779085729870,55.51,76713.94,0.0,-1.0,0.0,0.0]
[1779085729909,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085730001,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085730058,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085730581,55.51,76713.71,0.0,-1.0,0.0,0.0]
[1779085731588,55.51,76709.97,0.0,-1.0,0.0,0.0]
[1779085732595,55.51,76707.11,0.0,-1.0,0.0,0.0]
[1779085734609,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735108,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735224,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735310,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735616,55.51,76708.86,0.0,-1.0,0.0,0.0]
[1779085736623,55.51,76708.55,0.0,-1.0,0.0,0.0]
[1779085738638,55.51,76704.86,0.0,-1.0,0.0,0.0]
[1779085739821,55.51,76704.86,0.0,-1.0,0.0,0.0]
[1779085739909,55.51,76701.75,0.0,-1.0,0.0,0.0]
[1779085740060,55.51,76701.75,0.0,-1.0,0.0,0.0]
[1779085740333,55.51,76701.75,0.0,-1.0,0.0,0.0]
[1779085740560,55.51,76701.75,0.0,-1.0,0.0,0.0]
[1779085740651,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085741659,55.51,76697.83,0.0,-1.0,0.0,0.0]
[1779085742665,55.51,76694.97,0.0,-1.0,0.0,0.0]
[1779085743674,55.51,76695.61,0.0,-1.0,0.0,0.0]
[1779085744650,55.51,76695.61,0.0,-1.0,0.0,0.0]
[1779085744809,55.51,76695.61,0.0,-1.0,0.0,0.0]
[1779085744904,55.51,76695.76,0.0,-1.0,0.0,0.0]
[1779085746693,55.51,76695.36,0.0,-1.0,0.0,0.0]
[1779085748739,55.51,76695.51,0.0,-1.0,0.0,0.0]
[1779085748808,55.51,76695.51,0.0,-1.0,0.0,0.0]
[1779085749714,55.51,76696.3,0.0,-1.0,0.0,0.0]
[1779085751728,55.51,76695.8,0.0,-1.0,0.0,0.0]
[1779085755756,55.51,76696.26,0.0,-1.0,0.0,0.0]
[1779085756763,55.51,76695.82,0.0,-1.0,0.0,0.0]
[1779085757770,55.51,76696.16,0.0,-1.0,0.0,0.0]
[1779085759784,55.51,76695.88,0.0,-1.0,0.0,0.0]
[1779085761798,55.51,76698.7,0.0,-1.0,0.0,0.0]
[1779085762700,55.51,76698.7,0.0,-1.0,0.0,0.0]
[1779085762809,55.51,76698.7,0.0,-1.0,0.0,0.0]
[1779085762859,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763060,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763812,55.51,76709.79,0.0,-1.0,0.0,0.0]
[1779085764819,55.51,76711.5,0.0,-1.0,0.0,0.0]
[1779085765831,55.51,76712.17,0.0,-1.0,0.0,0.0]
[1779085768848,55.51,76711.9,0.0,-1.0,0.0,0.0]
[1779085769855,55.51,76711.57,0.0,-1.0,0.0,0.0]
[1779085771906,55.51,76711.66,0.0,-1.0,0.0,0.0]
[1779085772034,55.51,76711.66,0.0,-1.0,0.0,0.0]
[1779085772001,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085772058,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085772876,55.51,76710.83,0.0,-1.0,0.0,0.0]
[1779085773883,55.51,76711.12,0.0,-1.0,0.0,0.0]
[1779085775897,55.51,76711.68,0.0,-1.0,0.0,0.0]
[1779085778918,55.51,76712.1,0.0,-1.0,0.0,0.0]
[1779085779925,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780198,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780308,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780336,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780559,55.51,76711.21,0.0,-1.0,0.0,0.0]
[1779085780932,55.51,76711.24,0.0,-1.0,0.0,0.0]
[1779085784960,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085785779,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085785808,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085785867,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085786060,55.51,76702.5,0.0,-1.0,0.0,0.0]
[1779085786974,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085787981,55.51,76698.02,0.0,-1.0,0.0,0.0]
[1779085788988,55.51,76697.8,0.0,-1.0,0.0,0.0]
[1779085794023,55.51,76697.76,0.0,-1.0,0.0,0.0]
[1779085795659,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085795808,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085797044,55.51,76697.61,0.0,-1.0,0.0,0.0]
[1779085798059,55.51,76697.61,0.0,-1.0,0.0,0.0]
[1779085798051,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779085799058,55.51,76696.07,0.0,-1.0,0.0,0.0]
[1779085799991,55.51,76696.07,0.0,-1.0,0.0,0.0]
[1779085800059,55.51,76696.07,0.0,-1.0,0.0,0.0]
[1779085800068,55.51,76693.97,0.0,-1.0,0.0,0.0]
[1779085801073,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085802060,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085802406,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085802767,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085802789,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085804063,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085806060,55.51,76686.46,0.0,-1.0,0.0,0.0]
[1779085808122,55.51,76676.26,0.0,-1.0,0.0,0.0]
[1779085809129,55.51,76670.98,0.0,-1.0,0.0,0.0]
[1779085812452,55.51,76675.29,0.0,-1.0,0.0,0.0]
[1779085814169,55.51,76662.03,0.0,-1.0,0.0,0.0]
[1779085815178,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085817434,55.51,76661.16,0.0,-1.0,0.0,0.0]
[1779085817561,55.51,76661.16,0.0,-1.0,0.0,0.0]
[1779085822230,55.51,76671.3,0.0,-1.0,0.0,0.0]
[1779085825251,55.51,76677.36,0.0,-1.0,0.0,0.0]
[1779085827692,55.51,76677.91,0.0,-1.0,0.0,0.0]
[1779085827810,55.51,76677.91,0.0,-1.0,0.0,0.0]
[1779085832031,55.51,76671.17,0.0,-1.0,0.0,0.0]
[1779085832059,55.51,76671.17,0.0,-1.0,0.0,0.0]
[1779085832087,55.51,76671.17,0.0,-1.0,0.0,0.0]
[1779085832309,55.51,76670.13,0.0,-1.0,0.0,0.0]
[1779085834893,55.51,76660.29,0.0,-1.0,0.0,0.0]
[1779085835059,55.51,76660.29,0.0,-1.0,0.0,0.0]
[1779085834910,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085839257,55.51,76659.57,0.0,-1.0,0.0,0.0]
[1779085839314,55.51,76659.57,0.0,-1.0,0.0,0.0]
[1779085839621,55.51,76659.57,0.0,-1.0,0.0,0.0]
[1779085839808,55.51,76659.57,0.0,-1.0,0.0,0.0]
[1779085841135,55.51,76659.47,0.0,-1.0,0.0,0.0]
[1779085841308,55.51,76659.47,0.0,-1.0,0.0,0.0]
[1779085844440,55.51,76662.49,0.0,-1.0,0.0,0.0]
[1779085844562,55.51,76662.49,0.0,-1.0,0.0,0.0]
[1779085844808,55.51,76662.49,0.0,-1.0,0.0,0.0]
[1779085850512,55.51,76662.24,0.0,-1.0,0.0,0.0]
[1779085850562,55.51,76662.24,0.0,-1.0,0.0,0.0]
[1779085855625,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085855763,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085855808,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085860585,55.51,76653.31,0.0,-1.0,0.0,0.0]
[1779085860637,55.51,76653.31,0.0,-1.0,0.0,0.0]
[1779085860808,55.51,76653.31,0.0,-1.0,0.0,0.0]
[1779085864372,55.51,76649.22,0.0,-1.0,0.0,0.0]
[1779085864436,55.51,76649.22,0.0,-1.0,0.0,0.0]
[1779085864563,55.51,76649.22,0.0,-1.0,0.0,0.0]
[1779085869560,55.51,76640.3,0.0,-1.0,0.0,0.0]
[1779085870568,55.51,76631.93,0.0,-1.0,0.0,0.0]
[1779085871577,55.51,76624.01,0.0,-1.0,0.0,0.0]
[1779085872583,55.51,76625.1,0.0,-1.0,0.0,0.0]
[1779085873843,55.51,76629.07,0.0,-1.0,0.0,0.0]
[1779085877617,55.51,76639.11,0.0,-1.0,0.0,0.0]
[1779085879734,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085879810,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085879886,55.51,76646.89,0.0,-1.0,0.0,0.0]
[1779085881526,55.51,76649.5,0.0,-1.0,0.0,0.0]
[1779085881559,55.51,76649.5,0.0,-1.0,0.0,0.0]
[1779085884151,55.51,76653.38,0.0,-1.0,0.0,0.0]
[1779085884309,55.51,76655.35,0.0,-1.0,0.0,0.0]
[1779085889705,55.51,76653.85,0.0,-1.0,0.0,0.0]
[1779085893596,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085893654,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085893808,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085899796,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085899812,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085899915,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085900058,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085903130,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085903308,55.51,76666.38,0.0,-1.0,0.0,0.0]
[1779085906183,55.51,76667.98,0.0,-1.0,0.0,0.0]
[1779085906308,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085906403,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085906561,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085910857,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085911059,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085914880,55.51,76674.31,0.0,-1.0,0.0,0.0]
[1779085916352,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085916407,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085916577,55.51,76670.88,0.0,-1.0,0.0,0.0]
[1779085920464,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085920560,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085920575,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085920808,55.51,76673.12,0.0,-1.0,0.0,0.0]
[1779085925043,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085925065,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085930992,55.51,76677.96,0.0,-1.0,0.0,0.0]
[1779085933421,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085933560,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085933703,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085933810,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085936878,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085937058,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085939402,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085939510,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085939562,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085943909,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085944058,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085944063,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085944309,55.51,76675.95,0.0,-1.0,0.0,0.0]
[1779085947367,55.51,76676.22,0.0,-1.0,0.0,0.0]
[1779085947562,55.51,76676.22,0.0,-1.0,0.0,0.0]
[1779085951134,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779085952061,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779085952180,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779085952309,55.51,76684.11,0.0,-1.0,0.0,0.0]
[1779085955379,55.51,76687.57,0.0,-1.0,0.0,0.0]
[1779085955437,55.51,76687.57,0.0,-1.0,0.0,0.0]
[1779085955565,55.51,76687.57,0.0,-1.0,0.0,0.0]
[1779085960088,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085960251,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085960309,55.51,76682.15,0.0,-1.0,0.0,0.0]
[1779085963836,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085964068,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085964166,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085964310,55.51,76689.22,0.0,-1.0,0.0,0.0]
[1779085968256,55.51,76703.58,0.0,-1.0,0.0,0.0]
[1779085969263,55.51,76707.43,0.0,-1.0,0.0,0.0]
[1779085970509,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085970570,55.51,76702.2,0.0,-1.0,0.0,0.0]
[1779085973298,55.51,76699.4,0.0,-1.0,0.0,0.0]
[1779085973311,55.51,76699.4,0.0,-1.0,0.0,0.0]
[1779085975899,55.51,76700.99,0.0,-1.0,0.0,0.0]
[1779085976060,55.51,76700.99,0.0,-1.0,0.0,0.0]
[1779085978374,55.51,76701.62,0.0,-1.0,0.0,0.0]
[1779085978563,55.51,76701.62,0.0,-1.0,0.0,0.0]
[1779085980548,55.51,76705.37,0.0,-1.0,0.0,0.0]
[1779085980562,55.51,76705.37,0.0,-1.0,0.0,0.0]
[1779085984005,55.51,76707.06,0.0,-1.0,0.0,0.0]
[1779085984060,55.51,76707.06,0.0,-1.0,0.0,0.0]
[1779085984560,55.51,76709.42,0.0,-1.0,0.0,0.0]
[1779085984809,55.51,76709.42,0.0,-1.0,0.0,0.0]
[1779085988240,55.51,76712.42,0.0,-1.0,0.0,0.0]
[1779085988309,55.51,76712.5,0.0,-1.0,0.0,0.0]
[1779085992942,55.51,76714.6,0.0,-1.0,0.0,0.0]
[1779085993060,55.51,76714.6,0.0,-1.0,0.0,0.0]
[1779085993275,55.51,76714.6,0.0,-1.0,0.0,0.0]
[1779085993310,55.51,76718.71,0.0,-1.0,0.0,0.0]
[1779085994441,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085995673,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085995809,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085995883,55.51,76730.13,0.0,-1.0,0.0,0.0]
[1779085999693,55.51,76727.95,0.0,-1.0,0.0,0.0]
[1779085999811,55.51,76727.95,0.0,-1.0,0.0,0.0]
[1779086000488,55.51,76716.35,0.0,-1.0,0.0,0.0]
[1779086001822,55.51,76716.35,0.0,-1.0,0.0,0.0]
[1779086001884,55.51,76705.46,0.0,-1.0,0.0,0.0]
[1779086004265,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086007621,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086007809,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086009447,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779086009562,55.51,76695.04,0.0,-1.0,0.0,0.0]
[1779086015779,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086015810,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086016148,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086016309,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779086018631,55.51,76719.26,0.0,-1.0,0.0,0.0]
[1779086019641,55.51,76730.18,0.0,-1.0,0.0,0.0]
[1779086021255,55.51,76730.18,0.0,-1.0,0.0,0.0]
[1779086021280,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086022330,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086027697,55.51,76730.44,0.0,-1.0,0.0,0.0]
[1779086033317,55.51,76731.41,0.0,-1.0,0.0,0.0]
[1779086033560,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086033732,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086033810,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086039989,55.51,76735.17,0.0,-1.0,0.0,0.0]
[1779086040061,55.51,76735.17,0.0,-1.0,0.0,0.0]
[1779086044627,55.51,76733.66,0.0,-1.0,0.0,0.0]
[1779086044812,55.51,76733.66,0.0,-1.0,0.0,0.0]
[1779086045887,55.51,76730.35,0.0,-1.0,0.0,0.0]
[1779086046062,55.51,76730.35,0.0,-1.0,0.0,0.0]
[1779086048496,55.51,76725.32,0.0,-1.0,0.0,0.0]
[1779086048560,55.51,76725.32,0.0,-1.0,0.0,0.0]
[1779086050416,55.51,76724.37,0.0,-1.0,0.0,0.0]
[1779086050560,55.51,76724.37,0.0,-1.0,0.0,0.0]
[1779086054033,55.51,76730.57,0.0,-1.0,0.0,0.0]
[1779086054061,55.51,76730.57,0.0,-1.0,0.0,0.0]
[1779086058216,55.51,76732.03,0.0,-1.0,0.0,0.0]
[1779086058308,55.51,76732.03,0.0,-1.0,0.0,0.0]
[1779086063949,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086064741,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086064808,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086065238,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086065308,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086066970,55.51,76737.13,0.0,-1.0,0.0,0.0]
[1779086068160,55.51,76737.13,0.0,-1.0,0.0,0.0]
[1779086068309,55.51,76737.13,0.0,-1.0,0.0,0.0]
[1779086071471,55.51,76730.26,0.0,-1.0,0.0,0.0]
[1779086071563,55.51,76730.26,0.0,-1.0,0.0,0.0]
[1779086071586,55.51,76730.26,0.0,-1.0,0.0,0.0]
[1779086071809,55.51,76730.26,0.0,-1.0,0.0,0.0]
[1779086077044,55.51,76731.47,0.0,-1.0,0.0,0.0]
[1779086082079,55.51,76731.73,0.0,-1.0,0.0,0.0]
[1779086086059,55.51,76726.75,0.0,-1.0,0.0,0.0]
[1779086089351,55.51,76727.5,0.0,-1.0,0.0,0.0]
[1779086089565,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086090568,55.51,76728.64,0.0,-1.0,0.0,0.0]
[1779086090808,55.51,76728.64,0.0,-1.0,0.0,0.0]
[1779086094387,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779086094562,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086094912,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086095058,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086099782,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086099809,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086100386,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086100561,55.51,76731.92,0.0,-1.0,0.0,0.0]
[1779086106253,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086107676,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086107811,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086108265,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086108310,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086111288,55.51,76740.48,0.0,-1.0,0.0,0.0]
[1779086112868,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086113059,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086113063,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086113310,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086119345,55.51,76738.11,0.0,-1.0,0.0,0.0]
[1779086121164,55.51,76737.53,0.0,-1.0,0.0,0.0]
[1779086121309,55.51,76737.53,0.0,-1.0,0.0,0.0]
[1779086121718,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086121810,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086127401,55.51,76739.66,0.0,-1.0,0.0,0.0]
[1779086128637,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086128809,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086128902,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086129061,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086134450,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086134591,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086134809,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086138462,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086138559,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086139425,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086139442,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086143834,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086144067,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086144309,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086144561,55.51,76741.59,0.0,-1.0,0.0,0.0]
[1779086150562,55.51,76746.73,0.0,-1.0,0.0,0.0]
[1779086155405,55.51,76749.79,0.0,-1.0,0.0,0.0]
[1779086155561,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086155916,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086156060,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086160514,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086160561,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086160836,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086161064,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086164333,55.51,76763.31,0.0,-1.0,0.0,0.0]
[1779086164568,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165202,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165311,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086168760,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086168811,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086170728,55.51,76778.5,0.0,-1.0,0.0,0.0]
[1779086170808,55.51,76778.5,0.0,-1.0,0.0,0.0]
[1779086173723,55.51,76788.02,0.0,-1.0,0.0,0.0]
[1779086176277,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176321,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176378,55.51,76798.7,0.0,-1.0,0.0,0.0]
[1779086182022,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086182060,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086182167,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086182309,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086187497,55.51,76795.03,0.0,-1.0,0.0,0.0]
[1779086187566,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086191826,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086192060,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086192276,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086192311,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086192326,55.51,76790.47,0.0,-1.0,0.0,0.0]
[1779086192856,55.51,76788.11,0.0,-1.0,0.0,0.0]
[1779086194501,55.51,76788.11,0.0,-1.0,0.0,0.0]
[1779086193863,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194562,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194608,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194811,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194870,55.51,76778.84,0.0,-1.0,0.0,0.0]
[1779086196885,55.51,76778.23,0.0,-1.0,0.0,0.0]
[1779086200346,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086200561,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086201893,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086202062,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086202163,55.51,76778.01,0.0,-1.0,0.0,0.0]
[1779086202927,55.51,76775.16,0.0,-1.0,0.0,0.0]
[1779086203934,55.51,76773.45,0.0,-1.0,0.0,0.0]
[1779086205329,55.51,76773.45,0.0,-1.0,0.0,0.0]
[1779086205423,55.51,76772.27,0.0,-1.0,0.0,0.0]
[1779086205560,55.51,76772.27,0.0,-1.0,0.0,0.0]
[1779086205948,55.51,76770.84,0.0,-1.0,0.0,0.0]
[1779086206955,55.51,76768.21,0.0,-1.0,0.0,0.0]
[1779086207962,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086209180,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086209310,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779086209976,55.51,76768.11,0.0,-1.0,0.0,0.0]
[1779086210983,55.51,76767.55,0.0,-1.0,0.0,0.0]
[1779086211534,55.51,76767.55,0.0,-1.0,0.0,0.0]
[1779086211565,55.51,76767.55,0.0,-1.0,0.0,0.0]
[1779086211990,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779086212997,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086213703,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086213810,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086214004,55.51,76751.77,0.0,-1.0,0.0,0.0]
[1779086215011,55.51,76751.46,0.0,-1.0,0.0,0.0]
[1779086216019,55.51,76751.86,0.0,-1.0,0.0,0.0]
[1779086217026,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086217550,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086217559,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086217949,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086218061,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086218121,55.51,76752.51,0.0,-1.0,0.0,0.0]
[1779086219041,55.51,76749.89,0.0,-1.0,0.0,0.0]
[1779086220048,55.51,76746.48,0.0,-1.0,0.0,0.0]
[1779086221055,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086221799,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086221808,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086221993,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086222062,55.51,76747.15,0.0,-1.0,0.0,0.0]
[1779086222154,55.51,76747.96,0.0,-1.0,0.0,0.0]
[1779086228104,55.51,76748.08,0.0,-1.0,0.0,0.0]
[1779086229111,55.51,76750.43,0.0,-1.0,0.0,0.0]
[1779086229848,55.51,76750.43,0.0,-1.0,0.0,0.0]
[1779086230059,55.51,76750.43,0.0,-1.0,0.0,0.0]
[1779086230160,55.51,76750.19,0.0,-1.0,0.0,0.0]
[1779086232132,55.51,76748.03,0.0,-1.0,0.0,0.0]
[1779086232623,55.51,76748.03,0.0,-1.0,0.0,0.0]
[1779086232809,55.51,76748.03,0.0,-1.0,0.0,0.0]
[1779086233139,55.51,76747.98,0.0,-1.0,0.0,0.0]
[1779086235153,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086237168,55.51,76747.65,0.0,-1.0,0.0,0.0]
[1779086238467,55.51,76747.65,0.0,-1.0,0.0,0.0]
[1779086238493,55.51,76748.27,0.0,-1.0,0.0,0.0]
[1779086238562,55.51,76748.27,0.0,-1.0,0.0,0.0]
[1779086239181,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779086241195,55.51,76747.77,0.0,-1.0,0.0,0.0]
[1779086242202,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086243026,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086243061,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086244216,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779086245223,55.51,76745.64,0.0,-1.0,0.0,0.0]
[1779086247217,55.51,76745.66,0.0,-1.0,0.0,0.0]
[1779086247311,55.51,76745.66,0.0,-1.0,0.0,0.0]
[1779086247370,55.51,76740.75,0.0,-1.0,0.0,0.0]
[1779086248244,55.51,76736.44,0.0,-1.0,0.0,0.0]
[1779086250059,55.51,76736.41,0.0,-1.0,0.0,0.0]
[1779086250258,55.51,76736.37,0.0,-1.0,0.0,0.0]
[1779086255297,55.51,76732.86,0.0,-1.0,0.0,0.0]
[1779086256827,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086257060,55.51,76731.03,0.0,-1.0,0.0,0.0]
[1779086263349,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086263622,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086263812,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086264717,55.51,76731.86,0.0,-1.0,0.0,0.0]
[1779086265363,55.51,76710.85,0.0,-1.0,0.0,0.0]
[1779086266370,55.51,76701.88,0.0,-1.0,0.0,0.0]
[1779086267377,55.51,76701.67,0.0,-1.0,0.0,0.0]
[1779086268640,55.51,76704.07,0.0,-1.0,0.0,0.0]
[1779086274426,55.51,76709.09,0.0,-1.0,0.0,0.0]
[1779086277358,55.51,76712.52,0.0,-1.0,0.0,0.0]
[1779086277563,55.51,76712.52,0.0,-1.0,0.0,0.0]
[1779086279382,55.51,76714.93,0.0,-1.0,0.0,0.0]
[1779086279562,55.51,76714.93,0.0,-1.0,0.0,0.0]
[1779086282457,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086282564,55.51,76717.15,0.0,-1.0,0.0,0.0]
[1779086292556,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086293493,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086293562,55.51,76718.59,0.0,-1.0,0.0,0.0]
[1779086294372,55.51,76718.32,0.0,-1.0,0.0,0.0]
[1779086294561,55.51,76718.32,0.0,-1.0,0.0,0.0]
[1779086298449,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086298561,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086302046,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302060,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302875,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086303058,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086308671,55.51,76726.77,0.0,-1.0,0.0,0.0]
[1779086311278,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086311310,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086315936,55.51,76728.06,0.0,-1.0,0.0,0.0]
[1779086316060,55.51,76728.06,0.0,-1.0,0.0,0.0]
[1779086318100,55.51,76728.25,0.0,-1.0,0.0,0.0]
[1779086318310,55.51,76728.25,0.0,-1.0,0.0,0.0]
[1779086318765,55.51,76729.04,0.0,-1.0,0.0,0.0]
[1779086318810,55.51,76729.04,0.0,-1.0,0.0,0.0]
[1779086322332,55.51,76730.9,0.0,-1.0,0.0,0.0]
[1779086322560,55.51,76730.9,0.0,-1.0,0.0,0.0]
[1779086327370,55.51,76731.58,0.0,-1.0,0.0,0.0]
[1779086327563,55.51,76731.58,0.0,-1.0,0.0,0.0]
[1779086328457,55.51,76733.11,0.0,-1.0,0.0,0.0]
[1779086328562,55.51,76733.11,0.0,-1.0,0.0,0.0]
[1779086334375,55.51,76735.27,0.0,-1.0,0.0,0.0]
[1779086334569,55.51,76735.27,0.0,-1.0,0.0,0.0]
[1779086335439,55.51,76734.84,0.0,-1.0,0.0,0.0]
[1779086335560,55.51,76734.84,0.0,-1.0,0.0,0.0]
[1779086339922,55.51,76727.14,0.0,-1.0,0.0,0.0]
[1779086340904,55.51,76712.4,0.0,-1.0,0.0,0.0]
[1779086341911,55.51,76703.53,0.0,-1.0,0.0,0.0]
[1779086343560,55.51,76703.53,0.0,-1.0,0.0,0.0]
[1779086343661,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086343737,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086344932,55.51,76695.15,0.0,-1.0,0.0,0.0]
[1779086345939,55.51,76691.31,0.0,-1.0,0.0,0.0]
[1779086347948,55.51,76691.24,0.0,-1.0,0.0,0.0]
[1779086348060,55.51,76691.24,0.0,-1.0,0.0,0.0]
[1779086352522,55.51,76692.88,0.0,-1.0,0.0,0.0]
[1779086352560,55.51,76692.88,0.0,-1.0,0.0,0.0]
[1779086356507,55.51,76691.96,0.0,-1.0,0.0,0.0]
[1779086356559,55.51,76691.96,0.0,-1.0,0.0,0.0]
[1779086358077,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779086358310,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779086362254,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779086362309,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779086368093,55.51,76692.9,0.0,-1.0,0.0,0.0]
[1779086372308,55.51,76693.52,0.0,-1.0,0.0,0.0]
[1779086372562,55.51,76693.52,0.0,-1.0,0.0,0.0]
[1779086374249,55.51,76693.4,0.0,-1.0,0.0,0.0]
[1779086374310,55.51,76693.4,0.0,-1.0,0.0,0.0]
[1779086377248,55.51,76687.28,0.0,-1.0,0.0,0.0]
[1779086377308,55.51,76687.28,0.0,-1.0,0.0,0.0]
[1779086383198,55.51,76686.43,0.0,-1.0,0.0,0.0]
[1779086388087,55.51,76686.2,0.0,-1.0,0.0,0.0]
[1779086388309,55.51,76686.2,0.0,-1.0,0.0,0.0]
[1779086389983,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086390059,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086394309,55.51,76681.22,0.0,-1.0,0.0,0.0]
[1779086394565,55.51,76681.22,0.0,-1.0,0.0,0.0]
[1779086400100,55.51,76681.94,0.0,-1.0,0.0,0.0]
[1779086400309,55.51,76681.94,0.0,-1.0,0.0,0.0]
[1779086401970,55.51,76686.75,0.0,-1.0,0.0,0.0]
[1779086402061,55.51,76686.75,0.0,-1.0,0.0,0.0]
[1779086402769,55.51,76689.44,0.0,-1.0,0.0,0.0]
[1779086402809,55.51,76689.44,0.0,-1.0,0.0,0.0]
[1779086408375,55.51,76696.62,0.0,-1.0,0.0,0.0]
[1779086410976,55.51,76698.08,0.0,-1.0,0.0,0.0]
[1779086411059,55.51,76698.08,0.0,-1.0,0.0,0.0]
[1779086413810,55.51,76697.92,0.0,-1.0,0.0,0.0]
[1779086419668,55.51,76704.25,0.0,-1.0,0.0,0.0]
[1779086419705,55.51,76704.25,0.0,-1.0,0.0,0.0]
[1779086419809,55.51,76705.84,0.0,-1.0,0.0,0.0]
[1779086425494,55.51,76707.42,0.0,-1.0,0.0,0.0]
[1779086430065,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086430105,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086430311,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086435576,55.51,76706.68,0.0,-1.0,0.0,0.0]
[1779086435775,55.51,76706.68,0.0,-1.0,0.0,0.0]
[1779086435811,55.51,76706.68,0.0,-1.0,0.0,0.0]
[1779086435826,55.51,76706.68,0.0,-1.0,0.0,0.0]
[1779086436059,55.51,76706.68,0.0,-1.0,0.0,0.0]
[1779086441618,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779086443146,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086443235,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086443310,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086447663,55.51,76723.22,0.0,-1.0,0.0,0.0]
[1779086449279,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086449310,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086449480,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086449561,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086453164,55.51,76729.51,0.0,-1.0,0.0,0.0]
[1779086453311,55.51,76729.51,0.0,-1.0,0.0,0.0]
[1779086456745,55.51,76737.88,0.0,-1.0,0.0,0.0]
[1779086457739,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779086458746,55.51,76751.06,0.0,-1.0,0.0,0.0]
[1779086461717,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086461809,55.51,76750.33,0.0,-1.0,0.0,0.0]
[1779086467809,55.51,76751.78,0.0,-1.0,0.0,0.0]
[1779086471403,55.51,76751.86,0.0,-1.0,0.0,0.0]
[1779086471561,55.51,76751.86,0.0,-1.0,0.0,0.0]
[1779086471808,55.51,76751.86,0.0,-1.0,0.0,0.0]
[1779086475629,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086475680,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086475812,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086481908,55.51,76742.03,0.0,-1.0,0.0,0.0]
[1779086487950,55.51,76739.7,0.0,-1.0,0.0,0.0]
[1779086492473,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492561,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492591,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492809,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086498184,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498231,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086498311,55.51,76741.11,0.0,-1.0,0.0,0.0]
[1779086503059,55.51,76749.03,0.0,-1.0,0.0,0.0]
[1779086507438,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086507495,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086507563,55.51,76748.61,0.0,-1.0,0.0,0.0]
[1779086511844,55.51,76750.92,0.0,-1.0,0.0,0.0]
[1779086511904,55.51,76750.82,0.0,-1.0,0.0,0.0]
[1779086512060,55.51,76750.82,0.0,-1.0,0.0,0.0]
[1779086517157,55.51,76750.57,0.0,-1.0,0.0,0.0]
[1779086517873,55.51,76750.57,0.0,-1.0,0.0,0.0]
[1779086517932,55.51,76750.57,0.0,-1.0,0.0,0.0]
[1779086518060,55.51,76750.57,0.0,-1.0,0.0,0.0]
[1779086523199,55.51,76752.0,0.0,-1.0,0.0,0.0]
[1779086526450,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526502,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526561,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086532262,55.51,76755.97,0.0,-1.0,0.0,0.0]
[1779086537297,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538603,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538724,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538810,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086543816,55.51,76754.86,0.0,-1.0,0.0,0.0]
[1779086544060,55.51,76755.71,0.0,-1.0,0.0,0.0]
[1779086544208,55.51,76755.71,0.0,-1.0,0.0,0.0]
[1779086544308,55.51,76755.71,0.0,-1.0,0.0,0.0]
[1779086549313,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086549561,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086551397,55.51,76747.39,0.0,-1.0,0.0,0.0]
[1779086552077,55.51,76747.39,0.0,-1.0,0.0,0.0]
[1779086552308,55.51,76747.39,0.0,-1.0,0.0,0.0]
[1779086553361,55.51,76748.54,0.0,-1.0,0.0,0.0]
[1779086553560,55.51,76748.54,0.0,-1.0,0.0,0.0]
[1779086558353,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086558560,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086563115,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086563309,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086563858,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779086564059,55.51,76749.92,0.0,-1.0,0.0,0.0]
[1779086568358,55.51,76751.18,0.0,-1.0,0.0,0.0]
[1779086568563,55.51,76751.18,0.0,-1.0,0.0,0.0]
[1779086572177,55.51,76750.55,0.0,-1.0,0.0,0.0]
[1779086572310,55.51,76750.55,0.0,-1.0,0.0,0.0]
[1779086573598,55.51,76750.44,0.0,-1.0,0.0,0.0]
[1779086573809,55.51,76750.44,0.0,-1.0,0.0,0.0]
[1779086579594,55.51,76748.41,0.0,-1.0,0.0,0.0]
[1779086580610,55.51,76748.41,0.0,-1.0,0.0,0.0]
[1779086580809,55.51,76748.41,0.0,-1.0,0.0,0.0]
[1779086586643,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086587159,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086587205,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086587311,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086590004,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086590050,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086590059,55.51,76752.26,0.0,-1.0,0.0,0.0]
[1779086592685,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086593035,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086593059,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086593093,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086593310,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779086597591,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086597768,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086597810,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086601120,55.51,76763.3,0.0,-1.0,0.0,0.0]
[1779086601310,55.51,76763.3,0.0,-1.0,0.0,0.0]
[1779086606783,55.51,76765.56,0.0,-1.0,0.0,0.0]
[1779086608820,55.51,76765.35,0.0,-1.0,0.0,0.0]
[1779086608969,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086609060,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086614839,55.51,76765.72,0.0,-1.0,0.0,0.0]
[1779086620882,55.51,76768.22,0.0,-1.0,0.0,0.0]
[1779086622457,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622549,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622561,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086626104,55.51,76769.46,0.0,-1.0,0.0,0.0]
[1779086626310,55.51,76769.46,0.0,-1.0,0.0,0.0]
[1779086630823,55.51,76770.15,0.0,-1.0,0.0,0.0]
[1779086630949,55.51,76770.15,0.0,-1.0,0.0,0.0]
[1779086631059,55.51,76770.66,0.0,-1.0,0.0,0.0]
[1779086637253,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086637310,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086637377,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086637579,55.51,76768.66,0.0,-1.0,0.0,0.0]
[1779086642373,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086642426,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086642562,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779086648900,55.51,76775.23,0.0,-1.0,0.0,0.0]
[1779086649023,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086649060,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086654231,55.51,76774.04,0.0,-1.0,0.0,0.0]
[1779086660161,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086661679,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086661791,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086661810,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779086667444,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779086667560,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779086667603,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779086667811,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779086667904,55.51,76766.62,0.0,-1.0,0.0,0.0]
[1779086668217,55.51,76765.25,0.0,-1.0,0.0,0.0]
[1779086669224,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779086670231,55.51,76766.24,0.0,-1.0,0.0,0.0]
[1779086671513,55.51,76766.24,0.0,-1.0,0.0,0.0]
[1779086671562,55.51,76766.24,0.0,-1.0,0.0,0.0]
[1779086671593,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779086672245,55.51,76764.75,0.0,-1.0,0.0,0.0]
[1779086673252,55.51,76765.5,0.0,-1.0,0.0,0.0]
[1779086675453,55.51,76765.29,0.0,-1.0,0.0,0.0]
[1779086675561,55.51,76765.29,0.0,-1.0,0.0,0.0]
[1779086675654,55.51,76765.55,0.0,-1.0,0.0,0.0]
[1779086676947,55.51,76765.55,0.0,-1.0,0.0,0.0]
[1779086677058,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779086680301,55.51,76764.79,0.0,-1.0,0.0,0.0]
[1779086681064,55.51,76764.79,0.0,-1.0,0.0,0.0]
[1779086681310,55.51,76764.79,0.0,-1.0,0.0,0.0]
[1779086681331,55.51,76764.29,0.0,-1.0,0.0,0.0]
[1779086682315,55.51,76763.92,0.0,-1.0,0.0,0.0]
[1779086685468,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779086685560,55.51,76763.79,0.0,-1.0,0.0,0.0]
[1779086685569,55.51,76763.98,0.0,-1.0,0.0,0.0]
[1779086686343,55.51,76765.27,0.0,-1.0,0.0,0.0]
[1779086687151,55.51,76765.27,0.0,-1.0,0.0,0.0]
[1779086687309,55.51,76765.27,0.0,-1.0,0.0,0.0]
[1779086687350,55.51,76766.15,0.0,-1.0,0.0,0.0]
[1779086688357,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779086689365,55.51,76771.38,0.0,-1.0,0.0,0.0]
[1779086690504,55.51,76771.38,0.0,-1.0,0.0,0.0]
[1779086690564,55.51,76771.38,0.0,-1.0,0.0,0.0]
[1779086691017,55.51,76771.38,0.0,-1.0,0.0,0.0]
[1779086690605,55.51,76774.44,0.0,-1.0,0.0,0.0]
[1779086691058,55.51,76774.44,0.0,-1.0,0.0,0.0]
[1779086691379,55.51,76776.43,0.0,-1.0,0.0,0.0]
[1779086696005,55.51,76776.55,0.0,-1.0,0.0,0.0]
[1779086696062,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696216,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696309,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696414,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779086697421,55.51,76780.69,0.0,-1.0,0.0,0.0]
[1779086698428,55.51,76781.52,0.0,-1.0,0.0,0.0]
[1779086699688,55.51,76781.52,0.0,-1.0,0.0,0.0]
[1779086699808,55.51,76781.52,0.0,-1.0,0.0,0.0]
[1779086699891,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700573,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700809,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700910,55.51,76787.81,0.0,-1.0,0.0,0.0]
[1779086701449,55.51,76794.14,0.0,-1.0,0.0,0.0]
[1779086702456,55.51,76798.78,0.0,-1.0,0.0,0.0]
[1779086703660,55.51,76798.78,0.0,-1.0,0.0,0.0]
[1779086703810,55.51,76798.78,0.0,-1.0,0.0,0.0]
[1779086703822,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086704470,55.51,76800.91,0.0,-1.0,0.0,0.0]
[1779086705616,55.51,76800.91,0.0,-1.0,0.0,0.0]
[1779086705808,55.51,76800.91,0.0,-1.0,0.0,0.0]
[1779086705911,55.51,76802.03,0.0,-1.0,0.0,0.0]
[1779086706484,55.51,76802.54,0.0,-1.0,0.0,0.0]
[1779086708498,55.51,76803.12,0.0,-1.0,0.0,0.0]
[1779086709505,55.51,76806.78,0.0,-1.0,0.0,0.0]
[1779086710512,55.51,76817.0,0.0,-1.0,0.0,0.0]
[1779086711519,55.51,76827.04,0.0,-1.0,0.0,0.0]
[1779086712526,55.51,76828.89,0.0,-1.0,0.0,0.0]
[1779086713533,55.51,76827.18,0.0,-1.0,0.0,0.0]
[1779086714540,55.51,76825.91,0.0,-1.0,0.0,0.0]
[1779086715552,55.51,76824.71,0.0,-1.0,0.0,0.0]
[1779086716558,55.51,76819.05,0.0,-1.0,0.0,0.0]
[1779086717135,55.51,76819.05,0.0,-1.0,0.0,0.0]
[1779086717310,55.51,76819.05,0.0,-1.0,0.0,0.0]
[1779086717565,55.51,76810.41,0.0,-1.0,0.0,0.0]
[1779086718425,55.51,76810.41,0.0,-1.0,0.0,0.0]
[1779086718445,55.51,76810.41,0.0,-1.0,0.0,0.0]
[1779086718572,55.51,76806.1,0.0,-1.0,0.0,0.0]
[1779086719584,55.51,76801.37,0.0,-1.0,0.0,0.0]
[1779086720586,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779086721661,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779086721808,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779086721855,55.51,76795.93,0.0,-1.0,0.0,0.0]
[1779086722600,55.51,76795.39,0.0,-1.0,0.0,0.0]
[1779086723607,55.51,76799.74,0.0,-1.0,0.0,0.0]
[1779086724614,55.51,76797.61,0.0,-1.0,0.0,0.0]
[1779086725621,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779086727061,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779086726628,55.51,76796.56,0.0,-1.0,0.0,0.0]
[1779086727309,55.51,76796.56,0.0,-1.0,0.0,0.0]
[1779086727635,55.51,76795.95,0.0,-1.0,0.0,0.0]
[1779086729649,55.51,76795.71,0.0,-1.0,0.0,0.0]
[1779086731663,55.51,76795.68,0.0,-1.0,0.0,0.0]
[1779086732434,55.51,76795.68,0.0,-1.0,0.0,0.0]
[1779086732871,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086733677,55.51,76797.59,0.0,-1.0,0.0,0.0]
[1779086734684,55.51,76797.03,0.0,-1.0,0.0,0.0]
[1779086735559,55.51,76797.03,0.0,-1.0,0.0,0.0]
[1779086735691,55.51,76796.99,0.0,-1.0,0.0,0.0]
[1779086739905,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086740058,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086745953,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086749561,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086749931,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086750059,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086752810,55.51,76806.55,0.0,-1.0,0.0,0.0]
[1779086754913,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086755059,55.51,76807.74,0.0,-1.0,0.0,0.0]
[1779086757845,55.51,76816.9,0.0,-1.0,0.0,0.0]
[1779086759142,55.51,76821.15,0.0,-1.0,0.0,0.0]
[1779086759311,55.51,76821.15,0.0,-1.0,0.0,0.0]
[1779086759693,55.51,76821.15,0.0,-1.0,0.0,0.0]
[1779086759808,55.51,76821.15,0.0,-1.0,0.0,0.0]
[1779086764009,55.51,76820.56,0.0,-1.0,0.0,0.0]
[1779086764059,55.51,76820.56,0.0,-1.0,0.0,0.0]
[1779086767915,55.51,76813.86,0.0,-1.0,0.0,0.0]
[1779086768234,55.51,76813.86,0.0,-1.0,0.0,0.0]
[1779086768310,55.51,76813.86,0.0,-1.0,0.0,0.0]
[1779086771073,55.51,76818.28,0.0,-1.0,0.0,0.0]
[1779086771277,55.51,76821.39,0.0,-1.0,0.0,0.0]
[1779086771308,55.51,76821.39,0.0,-1.0,0.0,0.0]
[1779086775812,55.51,76821.18,0.0,-1.0,0.0,0.0]
[1779086775874,55.51,76821.18,0.0,-1.0,0.0,0.0]
[1779086776058,55.51,76821.18,0.0,-1.0,0.0,0.0]
[1779086778992,55.51,76835.37,0.0,-1.0,0.0,0.0]
[1779086779999,55.51,76836.13,0.0,-1.0,0.0,0.0]
[1779086782714,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086782809,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086782877,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086783058,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086791076,55.51,76849.13,0.0,-1.0,0.0,0.0]
[1779086791776,55.51,76849.13,0.0,-1.0,0.0,0.0]
[1779086791810,55.51,76849.13,0.0,-1.0,0.0,0.0]
[1779086794625,55.51,76850.92,0.0,-1.0,0.0,0.0]
[1779086794809,55.51,76850.92,0.0,-1.0,0.0,0.0]
[1779086795816,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779086796058,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779086797835,55.51,76855.59,0.0,-1.0,0.0,0.0]
[1779086798060,55.51,76855.59,0.0,-1.0,0.0,0.0]
[1779086803161,55.51,76857.99,0.0,-1.0,0.0,0.0]
[1779086806597,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086806646,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086806809,55.51,76857.82,0.0,-1.0,0.0,0.0]
[1779086812224,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086814621,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086814808,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086814834,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086815058,55.51,76857.05,0.0,-1.0,0.0,0.0]
[1779086819430,55.51,76855.7,0.0,-1.0,0.0,0.0]
[1779086819562,55.51,76855.7,0.0,-1.0,0.0,0.0]
[1779086825315,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086826176,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086826313,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086826520,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086826563,55.51,76849.89,0.0,-1.0,0.0,0.0]
[1779086829270,55.51,76849.09,0.0,-1.0,0.0,0.0]
[1779086829309,55.51,76849.09,0.0,-1.0,0.0,0.0]
[1779086834790,55.51,76852.83,0.0,-1.0,0.0,0.0]
[1779086834812,55.51,76852.83,0.0,-1.0,0.0,0.0]
[1779086834897,55.51,76852.83,0.0,-1.0,0.0,0.0]
[1779086835058,55.51,76852.83,0.0,-1.0,0.0,0.0]
[1779086839244,55.51,76848.28,0.0,-1.0,0.0,0.0]
[1779086839312,55.51,76848.28,0.0,-1.0,0.0,0.0]
[1779086844255,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086844307,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086844314,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086844563,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086850490,55.51,76850.15,0.0,-1.0,0.0,0.0]
[1779086855984,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086856063,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086861567,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779086865136,55.51,76854.08,0.0,-1.0,0.0,0.0]
[1779086865311,55.51,76854.32,0.0,-1.0,0.0,0.0]
[1779086866667,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086866812,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086872644,55.51,76860.75,0.0,-1.0,0.0,0.0]
[1779086874698,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086874809,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086875074,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086875308,55.51,76862.01,0.0,-1.0,0.0,0.0]
[1779086880700,55.51,76862.59,0.0,-1.0,0.0,0.0]
[1779086884728,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779086885286,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779086885310,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779086887749,55.51,76879.42,0.0,-1.0,0.0,0.0]
[1779086888582,55.51,76879.42,0.0,-1.0,0.0,0.0]
[1779086888584,55.51,76879.42,0.0,-1.0,0.0,0.0]
[1779086888807,55.51,76879.42,0.0,-1.0,0.0,0.0]
[1779086893811,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779086894061,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779086894377,55.51,76880.75,0.0,-1.0,0.0,0.0]
[1779086894562,55.51,76880.75,0.0,-1.0,0.0,0.0]
[1779086899834,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086900893,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086901062,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086906883,55.51,76892.1,0.0,-1.0,0.0,0.0]
[1779086908897,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086909398,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086909568,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086909875,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086910058,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086915947,55.51,76901.5,0.0,-1.0,0.0,0.0]
[1779086920982,55.51,76905.05,0.0,-1.0,0.0,0.0]
[1779086924289,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779086924312,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779086930053,55.51,76900.19,0.0,-1.0,0.0,0.0]
[1779086931554,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086931559,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086931990,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086932059,55.51,76899.77,0.0,-1.0,0.0,0.0]
[1779086938109,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086938988,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086939060,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086942571,55.51,76898.62,0.0,-1.0,0.0,0.0]
[1779086942808,55.51,76898.62,0.0,-1.0,0.0,0.0]
[1779086948179,55.51,76899.48,0.0,-1.0,0.0,0.0]
[1779086951174,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779086951312,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779086956569,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086956810,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086957116,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779086957311,55.51,76895.81,0.0,-1.0,0.0,0.0]
[1779086962634,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086962808,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779086968323,55.51,76895.18,0.0,-1.0,0.0,0.0]
[1779086970636,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086970810,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086971076,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086971308,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779086973053,55.51,76894.47,0.0,-1.0,0.0,0.0]
[1779086973058,55.51,76894.47,0.0,-1.0,0.0,0.0]
[1779086978934,55.51,76884.77,0.0,-1.0,0.0,0.0]
[1779086979060,55.51,76884.77,0.0,-1.0,0.0,0.0]
[1779086979241,55.51,76884.77,0.0,-1.0,0.0,0.0]
[1779086979308,55.51,76884.77,0.0,-1.0,0.0,0.0]
[1779086984435,55.51,76883.35,0.0,-1.0,0.0,0.0]
[1779086989470,55.51,76883.3,0.0,-1.0,0.0,0.0]
[1779086994505,55.51,76885.66,0.0,-1.0,0.0,0.0]
[1779086998854,55.51,76883.49,0.0,-1.0,0.0,0.0]
[1779086999059,55.51,76883.49,0.0,-1.0,0.0,0.0]
[1779087003352,55.51,76878.74,0.0,-1.0,0.0,0.0]
[1779087003564,55.51,76878.74,0.0,-1.0,0.0,0.0]
[1779087003810,55.51,76878.74,0.0,-1.0,0.0,0.0]
[1779087009612,55.51,76877.4,0.0,-1.0,0.0,0.0]
[1779087011903,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087012064,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087018211,55.51,76874.29,0.0,-1.0,0.0,0.0]
[1779087018309,55.51,76874.29,0.0,-1.0,0.0,0.0]
[1779087019468,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779087019562,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779087024717,55.51,76865.25,0.0,-1.0,0.0,0.0]
[1779087027089,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087027308,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087032773,55.51,76865.31,0.0,-1.0,0.0,0.0]
[1779087035007,55.51,76865.58,0.0,-1.0,0.0,0.0]
[1779087035058,55.51,76865.58,0.0,-1.0,0.0,0.0]
[1779087035429,55.51,76865.31,0.0,-1.0,0.0,0.0]
[1779087035559,55.51,76865.31,0.0,-1.0,0.0,0.0]
[1779087040829,55.51,76863.4,0.0,-1.0,0.0,0.0]
[1779087041405,55.51,76863.4,0.0,-1.0,0.0,0.0]
[1779087041561,55.51,76863.4,0.0,-1.0,0.0,0.0]
[1779087044065,55.51,76860.96,0.0,-1.0,0.0,0.0]
[1779087044309,55.51,76860.96,0.0,-1.0,0.0,0.0]
[1779087049892,55.51,76865.44,0.0,-1.0,0.0,0.0]
[1779087050458,55.51,76865.44,0.0,-1.0,0.0,0.0]
[1779087050560,55.51,76865.44,0.0,-1.0,0.0,0.0]
[1779087052588,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779087052808,55.51,76866.37,0.0,-1.0,0.0,0.0]
[1779087054026,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087054064,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087054125,55.51,76877.33,0.0,-1.0,0.0,0.0]
[1779087058482,55.51,76877.36,0.0,-1.0,0.0,0.0]
[1779087058561,55.51,76877.36,0.0,-1.0,0.0,0.0]
[1779087063990,55.51,76875.1,0.0,-1.0,0.0,0.0]
[1779087066218,55.51,76875.08,0.0,-1.0,0.0,0.0]
[1779087066308,55.51,76875.08,0.0,-1.0,0.0,0.0]
[1779087072095,55.51,76874.47,0.0,-1.0,0.0,0.0]
[1779087072309,55.51,76874.47,0.0,-1.0,0.0,0.0]
[1779087072694,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087072812,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087078088,55.51,76871.84,0.0,-1.0,0.0,0.0]
[1779087083123,55.51,76871.49,0.0,-1.0,0.0,0.0]
[1779087092186,55.51,76870.35,0.0,-1.0,0.0,0.0]
[1779087096356,55.51,76870.89,0.0,-1.0,0.0,0.0]
[1779087096560,55.51,76871.01,0.0,-1.0,0.0,0.0]
[1779087102256,55.51,76871.19,0.0,-1.0,0.0,0.0]
[1779087104594,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087104809,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087110313,55.51,76867.17,0.0,-1.0,0.0,0.0]
[1779087113559,55.51,76864.07,0.0,-1.0,0.0,0.0]
[1779087119376,55.51,76863.79,0.0,-1.0,0.0,0.0]
[1779087120414,55.51,76863.79,0.0,-1.0,0.0,0.0]
[1779087120559,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087121221,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087121308,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087126425,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779087131460,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087131845,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087132059,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087132305,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087132560,55.51,76856.62,0.0,-1.0,0.0,0.0]
[1779087136328,55.51,76856.23,0.0,-1.0,0.0,0.0]
[1779087136562,55.51,76856.19,0.0,-1.0,0.0,0.0]
[1779087136595,55.51,76856.19,0.0,-1.0,0.0,0.0]
[1779087136809,55.51,76856.19,0.0,-1.0,0.0,0.0]
[1779087142537,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087144998,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145058,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145383,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145562,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779087149191,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779087149308,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779087149559,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087154621,55.51,76865.49,0.0,-1.0,0.0,0.0]
[1779087156505,55.51,76865.49,0.0,-1.0,0.0,0.0]
[1779087156560,55.51,76865.57,0.0,-1.0,0.0,0.0]
[1779087156671,55.51,76865.57,0.0,-1.0,0.0,0.0]
[1779087156809,55.51,76865.57,0.0,-1.0,0.0,0.0]
[1779087162677,55.51,76863.84,0.0,-1.0,0.0,0.0]
[1779087166506,55.51,76864.0,0.0,-1.0,0.0,0.0]
[1779087166560,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087166779,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087166811,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087171298,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779087171314,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779087172170,55.51,76865.35,0.0,-1.0,0.0,0.0]
[1779087172308,55.51,76865.35,0.0,-1.0,0.0,0.0]
[1779087177782,55.51,76870.11,0.0,-1.0,0.0,0.0]
[1779087182132,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087182310,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087188277,55.51,76868.25,0.0,-1.0,0.0,0.0]
[1779087188308,55.51,76868.25,0.0,-1.0,0.0,0.0]
[1779087188816,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087189060,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087194905,55.51,76867.92,0.0,-1.0,0.0,0.0]
[1779087200268,55.51,76868.05,0.0,-1.0,0.0,0.0]
[1779087200308,55.51,76868.05,0.0,-1.0,0.0,0.0]
[1779087201261,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087201315,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087206114,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087206310,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087206438,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087206563,55.51,76866.15,0.0,-1.0,0.0,0.0]
[1779087213034,55.51,76865.67,0.0,-1.0,0.0,0.0]
[1779087217194,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087217310,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087217468,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087217570,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087218465,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087218561,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779087218518,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779087220606,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087220808,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087221526,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087221562,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087227132,55.51,76853.98,0.0,-1.0,0.0,0.0]
[1779087228968,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229058,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229504,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229564,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087232168,55.51,76836.63,0.0,-1.0,0.0,0.0]
[1779087233180,55.51,76822.25,0.0,-1.0,0.0,0.0]
[1779087234187,55.51,76816.29,0.0,-1.0,0.0,0.0]
[1779087235194,55.51,76816.76,0.0,-1.0,0.0,0.0]
[1779087238678,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087238808,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087239268,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087239310,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087245264,55.51,76816.16,0.0,-1.0,0.0,0.0]
[1779087247516,55.51,76821.65,0.0,-1.0,0.0,0.0]
[1779087247563,55.51,76821.65,0.0,-1.0,0.0,0.0]
[1779087248243,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248310,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087254330,55.51,76829.14,0.0,-1.0,0.0,0.0]
[1779087259365,55.51,76829.01,0.0,-1.0,0.0,0.0]
[1779087264400,55.51,76830.22,0.0,-1.0,0.0,0.0]
[1779087265790,55.51,76826.27,0.0,-1.0,0.0,0.0]
[1779087265808,55.51,76826.27,0.0,-1.0,0.0,0.0]
[1779087266678,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087266811,55.51,76822.68,0.0,-1.0,0.0,0.0]
[1779087271224,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779087271309,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779087271627,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779087271809,55.51,76819.23,0.0,-1.0,0.0,0.0]
[1779087272456,55.51,76817.49,0.0,-1.0,0.0,0.0]
[1779087273463,55.51,76818.18,0.0,-1.0,0.0,0.0]
[1779087274381,55.51,76818.18,0.0,-1.0,0.0,0.0]
[1779087274559,55.51,76818.18,0.0,-1.0,0.0,0.0]
[1779087274575,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087274917,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087275061,55.51,76814.73,0.0,-1.0,0.0,0.0]
[1779087275478,55.51,76815.25,0.0,-1.0,0.0,0.0]
[1779087276485,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779087277492,55.51,76815.61,0.0,-1.0,0.0,0.0]
[1779087279277,55.51,76815.73,0.0,-1.0,0.0,0.0]
[1779087279309,55.51,76815.73,0.0,-1.0,0.0,0.0]
[1779087279506,55.51,76818.06,0.0,-1.0,0.0,0.0]
[1779087280513,55.51,76819.2,0.0,-1.0,0.0,0.0]
[1779087280783,55.51,76819.2,0.0,-1.0,0.0,0.0]
[1779087280809,55.51,76819.2,0.0,-1.0,0.0,0.0]
[1779087281520,55.51,76820.13,0.0,-1.0,0.0,0.0]
[1779087282527,55.51,76820.59,0.0,-1.0,0.0,0.0]
[1779087283534,55.51,76818.4,0.0,-1.0,0.0,0.0]
[1779087283948,55.51,76818.4,0.0,-1.0,0.0,0.0]
[1779087284059,55.51,76818.4,0.0,-1.0,0.0,0.0]
[1779087284541,55.51,76822.38,0.0,-1.0,0.0,0.0]
[1779087284918,55.51,76822.38,0.0,-1.0,0.0,0.0]
[1779087285061,55.51,76822.38,0.0,-1.0,0.0,0.0]
[1779087285548,55.51,76823.67,0.0,-1.0,0.0,0.0]
[1779087286555,55.51,76823.36,0.0,-1.0,0.0,0.0]
[1779087287562,55.51,76824.68,0.0,-1.0,0.0,0.0]
[1779087288569,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087288883,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087289065,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087289576,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087290583,55.51,76843.66,0.0,-1.0,0.0,0.0]
[1779087291030,55.51,76843.66,0.0,-1.0,0.0,0.0]
[1779087291058,55.51,76843.66,0.0,-1.0,0.0,0.0]
[1779087291590,55.51,76844.01,0.0,-1.0,0.0,0.0]
[1779087292597,55.51,76843.32,0.0,-1.0,0.0,0.0]
[1779087293531,55.51,76843.32,0.0,-1.0,0.0,0.0]
[1779087293559,55.51,76843.32,0.0,-1.0,0.0,0.0]
[1779087293604,55.51,76843.78,0.0,-1.0,0.0,0.0]
[1779087295618,55.51,76845.77,0.0,-1.0,0.0,0.0]
[1779087296400,55.51,76845.77,0.0,-1.0,0.0,0.0]
[1779087296561,55.51,76845.77,0.0,-1.0,0.0,0.0]
[1779087297632,55.51,76846.32,0.0,-1.0,0.0,0.0]
[1779087298639,55.51,76847.49,0.0,-1.0,0.0,0.0]
[1779087299646,55.51,76848.07,0.0,-1.0,0.0,0.0]
[1779087300653,55.51,76848.4,0.0,-1.0,0.0,0.0]
[1779087301662,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087302991,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087303060,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087303160,55.51,76847.04,0.0,-1.0,0.0,0.0]
[1779087305145,55.51,76847.01,0.0,-1.0,0.0,0.0]
[1779087305308,55.51,76847.01,0.0,-1.0,0.0,0.0]
[1779087305559,55.51,76847.01,0.0,-1.0,0.0,0.0]
[1779087305609,55.51,76847.06,0.0,-1.0,0.0,0.0]
[1779087310723,55.51,76850.75,0.0,-1.0,0.0,0.0]
[1779087313369,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087313560,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087319455,55.51,76850.73,0.0,-1.0,0.0,0.0]
[1779087319560,55.51,76850.73,0.0,-1.0,0.0,0.0]
[1779087319638,55.51,76850.73,0.0,-1.0,0.0,0.0]
[1779087319810,55.51,76850.79,0.0,-1.0,0.0,0.0]
[1779087326267,55.51,76853.84,0.0,-1.0,0.0,0.0]
[1779087326309,55.51,76853.84,0.0,-1.0,0.0,0.0]
[1779087332878,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334386,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334562,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087334881,55.51,76861.48,0.0,-1.0,0.0,0.0]
[1779087335059,55.51,76861.48,0.0,-1.0,0.0,0.0]
[1779087339075,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087339309,55.51,76861.33,0.0,-1.0,0.0,0.0]
[1779087342146,55.51,76862.25,0.0,-1.0,0.0,0.0]
[1779087342308,55.51,76862.25,0.0,-1.0,0.0,0.0]
[1779087343926,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087344064,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087344165,55.51,76875.85,0.0,-1.0,0.0,0.0]
[1779087344964,55.51,76876.17,0.0,-1.0,0.0,0.0]
[1779087348602,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087348808,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779087349824,55.51,76878.8,0.0,-1.0,0.0,0.0]
[1779087350059,55.51,76878.8,0.0,-1.0,0.0,0.0]
[1779087354605,55.51,76875.26,0.0,-1.0,0.0,0.0]
[1779087354808,55.51,76875.02,0.0,-1.0,0.0,0.0]
[1779087360071,55.51,76875.49,0.0,-1.0,0.0,0.0]
[1779087361919,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087362058,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087367551,55.51,76869.56,0.0,-1.0,0.0,0.0]
[1779087367567,55.51,76869.56,0.0,-1.0,0.0,0.0]
[1779087371808,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087372060,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087377192,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087378151,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087378310,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087379030,55.51,76867.14,0.0,-1.0,0.0,0.0]
[1779087379058,55.51,76867.14,0.0,-1.0,0.0,0.0]
[1779087385248,55.51,76866.5,0.0,-1.0,0.0,0.0]
[1779087389432,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087389564,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087392951,55.51,76869.43,0.0,-1.0,0.0,0.0]
[1779087393063,55.51,76869.43,0.0,-1.0,0.0,0.0]
[1779087396649,55.51,76869.35,0.0,-1.0,0.0,0.0]
[1779087396809,55.51,76870.09,0.0,-1.0,0.0,0.0]
[1779087400077,55.51,76876.01,0.0,-1.0,0.0,0.0]
[1779087400309,55.51,76876.01,0.0,-1.0,0.0,0.0]
[1779087401596,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087401811,55.51,76881.37,0.0,-1.0,0.0,0.0]
[1779087403110,55.51,76882.7,0.0,-1.0,0.0,0.0]
[1779087403308,55.51,76882.7,0.0,-1.0,0.0,0.0]
[1779087408409,55.51,76883.99,0.0,-1.0,0.0,0.0]
[1779087413444,55.51,76884.48,0.0,-1.0,0.0,0.0]
[1779087414947,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087415069,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087415995,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779087416057,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779087421500,55.51,76886.29,0.0,-1.0,0.0,0.0]
[1779087423305,55.51,76886.5,0.0,-1.0,0.0,0.0]
[1779087423559,55.51,76886.5,0.0,-1.0,0.0,0.0]
[1779087429556,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434163,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434310,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087435127,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087435310,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087439050,55.51,76886.18,0.0,-1.0,0.0,0.0]
[1779087439057,55.51,76886.18,0.0,-1.0,0.0,0.0]
[1779087444661,55.51,76889.7,0.0,-1.0,0.0,0.0]
[1779087446854,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087447075,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087447420,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087447560,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087450237,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779087450309,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779087450703,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451710,55.51,76896.41,0.0,-1.0,0.0,0.0]
[1779087454002,55.51,76898.35,0.0,-1.0,0.0,0.0]
[1779087454059,55.51,76898.35,0.0,-1.0,0.0,0.0]
[1779087459766,55.51,76900.82,0.0,-1.0,0.0,0.0]
[1779087460252,55.51,76900.82,0.0,-1.0,0.0,0.0]
[1779087460309,55.51,76900.82,0.0,-1.0,0.0,0.0]
[1779087463135,55.51,76903.28,0.0,-1.0,0.0,0.0]
[1779087463282,55.51,76903.28,0.0,-1.0,0.0,0.0]
[1779087463308,55.51,76903.28,0.0,-1.0,0.0,0.0]
[1779087468830,55.51,76906.94,0.0,-1.0,0.0,0.0]
[1779087473372,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779087473562,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779087477560,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087477710,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087477809,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087483394,55.51,76903.98,0.0,-1.0,0.0,0.0]
[1779087483561,55.51,76903.98,0.0,-1.0,0.0,0.0]
[1779087485948,55.51,76892.67,0.0,-1.0,0.0,0.0]
[1779087487005,55.51,76892.67,0.0,-1.0,0.0,0.0]
[1779087487060,55.51,76892.67,0.0,-1.0,0.0,0.0]
[1779087487226,55.51,76892.67,0.0,-1.0,0.0,0.0]
[1779087487309,55.51,76892.67,0.0,-1.0,0.0,0.0]
[1779087492968,55.51,76887.95,0.0,-1.0,0.0,0.0]
[1779087493273,55.51,76887.95,0.0,-1.0,0.0,0.0]
[1779087494929,55.51,76887.01,0.0,-1.0,0.0,0.0]
[1779087500051,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087501866,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779087502060,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779087502195,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779087502313,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779087507819,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087508060,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779087508238,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779087508308,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779087514149,55.51,76884.6,0.0,-1.0,0.0,0.0]
[1779087519184,55.51,76884.83,0.0,-1.0,0.0,0.0]
[1779087521259,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087521312,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087521403,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087521560,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087525720,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087525811,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087527807,55.51,76882.91,0.0,-1.0,0.0,0.0]
[1779087528058,55.51,76881.84,0.0,-1.0,0.0,0.0]
[1779087533282,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087534403,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087534562,55.51,76881.32,0.0,-1.0,0.0,0.0]
[1779087540548,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087540564,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087541408,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779087541570,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779087547185,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087547309,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087551376,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551525,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551562,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087557450,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087558502,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087558570,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087558824,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087559059,55.51,76870.85,0.0,-1.0,0.0,0.0]
[1779087562712,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087562797,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087562808,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087568527,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087569026,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087569058,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087569146,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087569308,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087574927,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779087575052,55.51,76865.23,0.0,-1.0,0.0,0.0]
[1779087575060,55.51,76865.23,0.0,-1.0,0.0,0.0]
[1779087580613,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087585541,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087585565,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087585700,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087585809,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087590844,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087591058,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087591311,55.51,76865.69,0.0,-1.0,0.0,0.0]
[1779087594606,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087594649,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087594810,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087598439,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087598564,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087600748,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779087600763,55.51,76885.71,0.0,-1.0,0.0,0.0]
[1779087601775,55.51,76900.9,0.0,-1.0,0.0,0.0]
[1779087602783,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779087603791,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604358,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604798,55.51,76907.31,0.0,-1.0,0.0,0.0]
[1779087609833,55.51,76906.62,0.0,-1.0,0.0,0.0]
[1779087611847,55.51,76917.85,0.0,-1.0,0.0,0.0]
[1779087612854,55.51,76925.67,0.0,-1.0,0.0,0.0]
[1779087613861,55.51,76927.31,0.0,-1.0,0.0,0.0]
[1779087614869,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779087616391,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087616502,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087616563,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087621918,55.51,76929.1,0.0,-1.0,0.0,0.0]
[1779087623932,55.51,76942.53,0.0,-1.0,0.0,0.0]
[1779087624939,55.51,76942.47,0.0,-1.0,0.0,0.0]
[1779087629274,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087629309,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087629395,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087629562,55.51,76942.0,0.0,-1.0,0.0,0.0]
[1779087632995,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634002,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635362,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635491,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087635562,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087638176,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638234,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638309,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638404,55.51,76917.91,0.0,-1.0,0.0,0.0]
[1779087642812,55.51,76917.04,0.0,-1.0,0.0,0.0]
[1779087642818,55.51,76917.04,0.0,-1.0,0.0,0.0]
[1779087642849,55.51,76917.04,0.0,-1.0,0.0,0.0]
[1779087643061,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779087648101,55.51,76918.63,0.0,-1.0,0.0,0.0]
[1779087649405,55.51,76918.63,0.0,-1.0,0.0,0.0]
[1779087649558,55.51,76918.63,0.0,-1.0,0.0,0.0]
[1779087652774,55.51,76919.0,0.0,-1.0,0.0,0.0]
[1779087652809,55.51,76919.0,0.0,-1.0,0.0,0.0]
[1779087655672,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087655718,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087655809,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087657164,55.51,76931.71,0.0,-1.0,0.0,0.0]
[1779087662191,55.51,76935.69,0.0,-1.0,0.0,0.0]
[1779087662235,55.51,76935.69,0.0,-1.0,0.0,0.0]
[1779087662308,55.51,76935.69,0.0,-1.0,0.0,0.0]
[1779087666140,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087666199,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087666308,55.51,76938.54,0.0,-1.0,0.0,0.0]
[1779087670926,55.51,76940.67,0.0,-1.0,0.0,0.0]
[1779087671061,55.51,76939.54,0.0,-1.0,0.0,0.0]
[1779087677305,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087678177,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087678308,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087678342,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087678561,55.51,76938.44,0.0,-1.0,0.0,0.0]
[1779087684996,55.51,76935.72,0.0,-1.0,0.0,0.0]
[1779087685042,55.51,76935.72,0.0,-1.0,0.0,0.0]
[1779087685058,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779087690396,55.51,76935.09,0.0,-1.0,0.0,0.0]
[1779087694634,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779087694734,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779087694809,55.51,76935.37,0.0,-1.0,0.0,0.0]
[1779087699933,55.51,76935.68,0.0,-1.0,0.0,0.0]
[1779087700015,55.51,76935.68,0.0,-1.0,0.0,0.0]
[1779087700062,55.51,76935.68,0.0,-1.0,0.0,0.0]
[1779087705432,55.51,76939.49,0.0,-1.0,0.0,0.0]
[1779087705537,55.51,76939.49,0.0,-1.0,0.0,0.0]
[1779087705560,55.51,76939.49,0.0,-1.0,0.0,0.0]
[1779087711546,55.51,76940.19,0.0,-1.0,0.0,0.0]
[1779087712370,55.51,76940.19,0.0,-1.0,0.0,0.0]
[1779087712514,55.51,76940.19,0.0,-1.0,0.0,0.0]
[1779087712562,55.51,76940.19,0.0,-1.0,0.0,0.0]
[1779087718098,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779087718228,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779087718309,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779087721266,55.51,76932.62,0.0,-1.0,0.0,0.0]
[1779087721309,55.51,76932.62,0.0,-1.0,0.0,0.0]
[1779087722706,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779087722817,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779087724469,55.51,76934.16,0.0,-1.0,0.0,0.0]
[1779087724562,55.51,76934.16,0.0,-1.0,0.0,0.0]
[1779087727268,55.51,76940.53,0.0,-1.0,0.0,0.0]
[1779087727309,55.51,76940.53,0.0,-1.0,0.0,0.0]
[1779087727957,55.51,76940.53,0.0,-1.0,0.0,0.0]
[1779087728058,55.51,76940.53,0.0,-1.0,0.0,0.0]
[1779087733700,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779087734403,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779087734564,55.51,76939.85,0.0,-1.0,0.0,0.0]
[1779087737973,55.51,76942.6,0.0,-1.0,0.0,0.0]
[1779087738059,55.51,76942.6,0.0,-1.0,0.0,0.0]
[1779087739236,55.51,76943.26,0.0,-1.0,0.0,0.0]
[1779087739309,55.51,76943.26,0.0,-1.0,0.0,0.0]
[1779087744777,55.51,76942.96,0.0,-1.0,0.0,0.0]
[1779087746446,55.51,76943.07,0.0,-1.0,0.0,0.0]
[1779087746559,55.51,76943.07,0.0,-1.0,0.0,0.0]
[1779087752070,55.51,76942.71,0.0,-1.0,0.0,0.0]
[1779087752129,55.51,76942.46,0.0,-1.0,0.0,0.0]
[1779087752308,55.51,76942.46,0.0,-1.0,0.0,0.0]
[1779087754861,55.51,76942.84,0.0,-1.0,0.0,0.0]
[1779087754957,55.51,76942.84,0.0,-1.0,0.0,0.0]
[1779087755058,55.51,76942.84,0.0,-1.0,0.0,0.0]
[1779087755058,55.51,76946.87,0.0,-1.0,0.0,0.0]
[1779087755854,55.51,76946.68,0.0,-1.0,0.0,0.0]
[1779087756861,55.51,76946.9,0.0,-1.0,0.0,0.0]
[1779087757868,55.51,76946.68,0.0,-1.0,0.0,0.0]
[1779087760890,55.51,76946.37,0.0,-1.0,0.0,0.0]
[1779087761401,55.51,76946.37,0.0,-1.0,0.0,0.0]
[1779087761559,55.51,76946.37,0.0,-1.0,0.0,0.0]
[1779087761614,55.51,76946.37,0.0,-1.0,0.0,0.0]
[1779087761808,55.51,76946.37,0.0,-1.0,0.0,0.0]
[1779087761897,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087763910,55.51,76945.92,0.0,-1.0,0.0,0.0]
[1779087764922,55.51,76945.69,0.0,-1.0,0.0,0.0]
[1779087765928,55.51,76945.87,0.0,-1.0,0.0,0.0]
[1779087766547,55.51,76945.87,0.0,-1.0,0.0,0.0]
[1779087766560,55.51,76945.87,0.0,-1.0,0.0,0.0]
[1779087766935,55.51,76945.86,0.0,-1.0,0.0,0.0]
[1779087767943,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779087768311,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779087768563,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779087768950,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779087769957,55.51,76947.98,0.0,-1.0,0.0,0.0]
[1779087770964,55.51,76950.06,0.0,-1.0,0.0,0.0]
[1779087771971,55.51,76950.41,0.0,-1.0,0.0,0.0]
[1779087772978,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087773994,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087774058,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087774992,55.51,76951.99,0.0,-1.0,0.0,0.0]
[1779087775999,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087780030,55.51,76951.99,0.0,-1.0,0.0,0.0]
[1779087781037,55.51,76949.97,0.0,-1.0,0.0,0.0]
[1779087782044,55.51,76947.85,0.0,-1.0,0.0,0.0]
[1779087782163,55.51,76947.85,0.0,-1.0,0.0,0.0]
[1779087782319,55.51,76947.85,0.0,-1.0,0.0,0.0]
[1779087782563,55.51,76947.85,0.0,-1.0,0.0,0.0]
[1779087783051,55.51,76945.33,0.0,-1.0,0.0,0.0]
[1779087785065,55.51,76942.19,0.0,-1.0,0.0,0.0]
[1779087790100,55.51,76943.88,0.0,-1.0,0.0,0.0]
[1779087791312,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779087791572,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779087797149,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779087797336,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779087797563,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779087799150,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087799308,55.51,76949.5,0.0,-1.0,0.0,0.0]
[1779087805215,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779087805308,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779087811249,55.51,76951.15,0.0,-1.0,0.0,0.0]
[1779087813022,55.51,76951.15,0.0,-1.0,0.0,0.0]
[1779087813057,55.51,76951.15,0.0,-1.0,0.0,0.0]
[1779087814955,55.51,76950.33,0.0,-1.0,0.0,0.0]
[1779087815058,55.51,76950.33,0.0,-1.0,0.0,0.0]
[1779087819949,55.51,76951.25,0.0,-1.0,0.0,0.0]
[1779087820069,55.51,76951.25,0.0,-1.0,0.0,0.0]
[1779087825346,55.51,76952.06,0.0,-1.0,0.0,0.0]
[1779087828987,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087829058,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087834558,55.51,76950.23,0.0,-1.0,0.0,0.0]
[1779087838506,55.51,76947.11,0.0,-1.0,0.0,0.0]
[1779087838560,55.51,76947.11,0.0,-1.0,0.0,0.0]
[1779087838594,55.51,76947.11,0.0,-1.0,0.0,0.0]
[1779087838811,55.51,76947.11,0.0,-1.0,0.0,0.0]
[1779087844484,55.51,76945.57,0.0,-1.0,0.0,0.0]
[1779087845491,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087846498,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779087850351,55.51,76924.95,0.0,-1.0,0.0,0.0]
[1779087850560,55.51,76924.95,0.0,-1.0,0.0,0.0]
[1779087856568,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087857610,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087857807,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087857843,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087858064,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087863535,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087863562,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087868128,55.51,76919.39,0.0,-1.0,0.0,0.0]
[1779087868244,55.51,76920.55,0.0,-1.0,0.0,0.0]
[1779087868310,55.51,76920.55,0.0,-1.0,0.0,0.0]
[1779087873687,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087875246,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779087875304,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779087875310,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779087879729,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087880617,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087880662,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087880808,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087886414,55.51,76937.35,0.0,-1.0,0.0,0.0]
[1779087886473,55.51,76937.35,0.0,-1.0,0.0,0.0]
[1779087886562,55.51,76937.35,0.0,-1.0,0.0,0.0]
[1779087890097,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890157,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890309,55.51,76931.91,0.0,-1.0,0.0,0.0]
[1779087895841,55.51,76930.87,0.0,-1.0,0.0,0.0]
[1779087900439,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779087900507,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779087900562,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779087905912,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087907359,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087907410,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087907564,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087912961,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779087917996,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087918527,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087918562,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087918607,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087918808,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087923852,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087924059,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087930081,55.51,76931.85,0.0,-1.0,0.0,0.0]
[1779087932129,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087932256,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087932308,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087936403,55.51,76931.76,0.0,-1.0,0.0,0.0]
[1779087936447,55.51,76931.76,0.0,-1.0,0.0,0.0]
[1779087936561,55.51,76931.76,0.0,-1.0,0.0,0.0]
[1779087942166,55.51,76931.78,0.0,-1.0,0.0,0.0]
[1779087945187,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087946129,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087946221,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087946309,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087949144,55.51,76923.88,0.0,-1.0,0.0,0.0]
[1779087949244,55.51,76923.88,0.0,-1.0,0.0,0.0]
[1779087949309,55.51,76923.88,0.0,-1.0,0.0,0.0]
[1779087953243,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087953401,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087953453,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087953562,55.51,76916.65,0.0,-1.0,0.0,0.0]
[1779087959285,55.51,76914.69,0.0,-1.0,0.0,0.0]
[1779087963980,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087964031,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087964059,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087969355,55.51,76919.26,0.0,-1.0,0.0,0.0]
[1779087975397,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087981318,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087981471,55.51,76918.77,0.0,-1.0,0.0,0.0]
[1779087981562,55.51,76918.77,0.0,-1.0,0.0,0.0]
[1779087988491,55.51,76918.64,0.0,-1.0,0.0,0.0]
[1779087993526,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087995152,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087995202,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087995317,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087996547,55.51,76928.21,0.0,-1.0,0.0,0.0]
[1779088001582,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779088006119,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088006220,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088006312,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088007624,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008476,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008530,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008573,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088011451,55.51,76920.92,0.0,-1.0,0.0,0.0]
[1779088011563,55.51,76920.92,0.0,-1.0,0.0,0.0]
[1779088011568,55.51,76920.92,0.0,-1.0,0.0,0.0]
[1779088011809,55.51,76920.92,0.0,-1.0,0.0,0.0]
[1779088015211,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088015311,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088023736,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088025066,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088025227,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088025308,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088030785,55.51,76925.06,0.0,-1.0,0.0,0.0]
[1779088032670,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088032769,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088032811,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088038841,55.51,76925.82,0.0,-1.0,0.0,0.0]
[1779088041391,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779088041502,55.51,76925.87,0.0,-1.0,0.0,0.0]
[1779088041562,55.51,76925.87,0.0,-1.0,0.0,0.0]
[1779088046712,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088046776,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088046810,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088046897,55.51,76916.17,0.0,-1.0,0.0,0.0]
[1779088047904,55.51,76915.19,0.0,-1.0,0.0,0.0]
[1779088050296,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088050309,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088054075,55.51,76910.5,0.0,-1.0,0.0,0.0]
[1779088054309,55.51,76910.5,0.0,-1.0,0.0,0.0]
[1779088059988,55.51,76907.3,0.0,-1.0,0.0,0.0]
[1779088065023,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088067259,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088067310,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088067450,55.51,76906.73,0.0,-1.0,0.0,0.0]
[1779088067559,55.51,76906.73,0.0,-1.0,0.0,0.0]
[1779088073079,55.51,76909.22,0.0,-1.0,0.0,0.0]
[1779088076585,55.51,76905.94,0.0,-1.0,0.0,0.0]
[1779088076809,55.51,76905.94,0.0,-1.0,0.0,0.0]
[1779088082143,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779088082802,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779088082808,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779088089194,55.51,76907.94,0.0,-1.0,0.0,0.0]
[1779088094229,55.51,76907.92,0.0,-1.0,0.0,0.0]
[1779088098723,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088098809,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088104328,55.51,76914.62,0.0,-1.0,0.0,0.0]
[1779088104560,55.51,76914.72,0.0,-1.0,0.0,0.0]
[1779088110341,55.51,76911.6,0.0,-1.0,0.0,0.0]
[1779088113819,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088113954,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088126454,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127041,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127060,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127250,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088127309,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088132496,55.51,76916.79,0.0,-1.0,0.0,0.0]
[1779088136708,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088136810,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088141280,55.51,76917.07,0.0,-1.0,0.0,0.0]
[1779088141308,55.51,76917.07,0.0,-1.0,0.0,0.0]
[1779088144010,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144059,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088150622,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779088155657,55.51,76908.51,0.0,-1.0,0.0,0.0]
[1779088159251,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779088159311,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779088159410,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779088159562,55.51,76907.49,0.0,-1.0,0.0,0.0]
[1779088165162,55.51,76901.73,0.0,-1.0,0.0,0.0]
[1779088165312,55.51,76901.73,0.0,-1.0,0.0,0.0]
[1779088170762,55.51,76896.02,0.0,-1.0,0.0,0.0]
[1779088173050,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173059,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173149,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173309,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088178818,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088180960,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088181059,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088185283,55.51,76896.21,0.0,-1.0,0.0,0.0]
[1779088185308,55.51,76896.21,0.0,-1.0,0.0,0.0]
[1779088188194,55.51,76896.46,0.0,-1.0,0.0,0.0]
[1779088188308,55.51,76896.46,0.0,-1.0,0.0,0.0]
[1779088193923,55.51,76895.02,0.0,-1.0,0.0,0.0]
[1779088196253,55.51,76895.09,0.0,-1.0,0.0,0.0]
[1779088196545,55.51,76895.09,0.0,-1.0,0.0,0.0]
[1779088196261,55.51,76907.78,0.0,-1.0,0.0,0.0]
[1779088196945,55.51,76916.07,0.0,-1.0,0.0,0.0]
[1779088197952,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088199381,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088201980,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779088202709,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779088202727,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779088203592,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088203818,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088204001,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779088205470,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779088205480,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088205575,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088207571,55.51,76888.82,0.0,-1.0,0.0,0.0]
[1779088207022,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088207808,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208144,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208308,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208313,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088209036,55.51,76911.62,0.0,-1.0,0.0,0.0]
[1779088212171,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088212286,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088212309,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088214071,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088215426,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088215563,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088221120,55.51,76903.7,0.0,-1.0,0.0,0.0]
[1779088223968,55.51,76903.67,0.0,-1.0,0.0,0.0]
[1779088224057,55.51,76903.67,0.0,-1.0,0.0,0.0]
[1779088228190,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088228314,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088232525,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779088233384,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779088233577,55.51,76895.96,0.0,-1.0,0.0,0.0]
[1779088239254,55.51,76889.24,0.0,-1.0,0.0,0.0]
[1779088241268,55.51,76882.39,0.0,-1.0,0.0,0.0]
[1779088241742,55.51,76882.39,0.0,-1.0,0.0,0.0]
[1779088241808,55.51,76882.39,0.0,-1.0,0.0,0.0]
[1779088244166,55.51,76876.48,0.0,-1.0,0.0,0.0]
[1779088244308,55.51,76876.48,0.0,-1.0,0.0,0.0]
[1779088250331,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088255366,55.51,76872.24,0.0,-1.0,0.0,0.0]
[1779088257821,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088258060,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088258624,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088258807,55.51,76865.37,0.0,-1.0,0.0,0.0]
[1779088261408,55.51,76847.27,0.0,-1.0,0.0,0.0]
[1779088262415,55.51,76838.53,0.0,-1.0,0.0,0.0]
[1779088263422,55.51,76838.54,0.0,-1.0,0.0,0.0]
[1779088264429,55.51,76837.35,0.0,-1.0,0.0,0.0]
[1779088268831,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088269058,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088269868,55.51,76834.56,0.0,-1.0,0.0,0.0]
[1779088270069,55.51,76834.56,0.0,-1.0,0.0,0.0]
[1779088271478,55.51,76843.22,0.0,-1.0,0.0,0.0]
[1779088272876,55.51,76847.71,0.0,-1.0,0.0,0.0]
[1779088273059,55.51,76847.71,0.0,-1.0,0.0,0.0]
[1779088273492,55.51,76851.6,0.0,-1.0,0.0,0.0]
[1779088274075,55.51,76851.6,0.0,-1.0,0.0,0.0]
[1779088274309,55.51,76851.6,0.0,-1.0,0.0,0.0]
[1779088279534,55.51,76852.61,0.0,-1.0,0.0,0.0]
[1779088281191,55.51,76852.32,0.0,-1.0,0.0,0.0]
[1779088281307,55.51,76852.32,0.0,-1.0,0.0,0.0]
[1779088281941,55.51,76852.59,0.0,-1.0,0.0,0.0]
[1779088282067,55.51,76852.59,0.0,-1.0,0.0,0.0]
[1779088287590,55.51,76852.82,0.0,-1.0,0.0,0.0]
[1779088290902,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291059,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291576,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291810,55.51,76856.51,0.0,-1.0,0.0,0.0]
[1779088297660,55.51,76857.26,0.0,-1.0,0.0,0.0]
[1779088298642,55.51,76857.26,0.0,-1.0,0.0,0.0]
[1779088298807,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088299226,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088299312,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088304709,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088310425,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088310560,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088310882,55.51,76857.39,0.0,-1.0,0.0,0.0]
[1779088311059,55.51,76857.39,0.0,-1.0,0.0,0.0]
[1779088316971,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317059,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317546,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317567,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088322844,55.51,76856.47,0.0,-1.0,0.0,0.0]
[1779088327886,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088330499,55.51,76858.6,0.0,-1.0,0.0,0.0]
[1779088330558,55.51,76858.6,0.0,-1.0,0.0,0.0]
[1779088331256,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331311,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088337957,55.51,76864.54,0.0,-1.0,0.0,0.0]
[1779088341489,55.51,76864.45,0.0,-1.0,0.0,0.0]
[1779088341561,55.51,76864.45,0.0,-1.0,0.0,0.0]
[1779088342385,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088342561,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088348027,55.51,76865.87,0.0,-1.0,0.0,0.0]
[1779088350364,55.51,76866.05,0.0,-1.0,0.0,0.0]
[1779088350560,55.51,76866.05,0.0,-1.0,0.0,0.0]
[1779088351508,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088351561,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088353967,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354058,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354657,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354810,55.51,76863.66,0.0,-1.0,0.0,0.0]
[1779088359698,55.51,76869.46,0.0,-1.0,0.0,0.0]
[1779088359809,55.51,76869.49,0.0,-1.0,0.0,0.0]
[1779088364811,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088365059,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088365159,55.51,76855.23,0.0,-1.0,0.0,0.0]
[1779088366166,55.51,76855.31,0.0,-1.0,0.0,0.0]
[1779088371579,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088371656,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088373151,55.51,76866.16,0.0,-1.0,0.0,0.0]
[1779088373309,55.51,76866.16,0.0,-1.0,0.0,0.0]
[1779088374793,55.51,76874.49,0.0,-1.0,0.0,0.0]
[1779088374808,55.51,76874.49,0.0,-1.0,0.0,0.0]
[1779088376423,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088376560,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088380541,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088380576,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088380996,55.51,76876.11,0.0,-1.0,0.0,0.0]
[1779088381058,55.51,76876.11,0.0,-1.0,0.0,0.0]
[1779088386314,55.51,76871.89,0.0,-1.0,0.0,0.0]
[1779088386890,55.51,76871.89,0.0,-1.0,0.0,0.0]
[1779088387059,55.51,76871.89,0.0,-1.0,0.0,0.0]
[1779088389542,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088389562,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088390792,55.51,76876.72,0.0,-1.0,0.0,0.0]
[1779088390814,55.51,76876.72,0.0,-1.0,0.0,0.0]
[1779088396384,55.51,76880.11,0.0,-1.0,0.0,0.0]
[1779088400412,55.51,76893.62,0.0,-1.0,0.0,0.0]
[1779088401419,55.51,76898.89,0.0,-1.0,0.0,0.0]
[1779088403129,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088403310,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088406084,55.51,76904.65,0.0,-1.0,0.0,0.0]
[1779088406308,55.51,76904.65,0.0,-1.0,0.0,0.0]
[1779088411489,55.51,76904.73,0.0,-1.0,0.0,0.0]
[1779088412966,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088413059,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088417847,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088418064,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088418144,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088418308,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088422397,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088422566,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088428611,55.51,76905.79,0.0,-1.0,0.0,0.0]
[1779088430713,55.51,76906.64,0.0,-1.0,0.0,0.0]
[1779088430810,55.51,76906.64,0.0,-1.0,0.0,0.0]
[1779088434787,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088434809,55.51,76906.64,0.0,-1.0,0.0,0.0]
[1779088438483,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088438560,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088438815,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088439057,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088444723,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445787,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445809,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088447746,55.51,76890.07,0.0,-1.0,0.0,0.0]
[1779088452621,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452809,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088453220,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088453308,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088454796,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455803,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088456239,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088456310,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088456810,55.51,76899.93,0.0,-1.0,0.0,0.0]
[1779088460194,55.51,76900.76,0.0,-1.0,0.0,0.0]
[1779088460309,55.51,76900.76,0.0,-1.0,0.0,0.0]
[1779088465873,55.51,76902.15,0.0,-1.0,0.0,0.0]
[1779088471539,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471561,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088473157,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473309,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473409,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088473929,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475086,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475309,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088475344,55.51,76916.72,0.0,-1.0,0.0,0.0]
[1779088480978,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482699,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482810,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088483534,55.51,76918.21,0.0,-1.0,0.0,0.0]
[1779088483564,55.51,76918.21,0.0,-1.0,0.0,0.0]
[1779088490249,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088490311,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088492055,55.51,76907.39,0.0,-1.0,0.0,0.0]
[1779088494424,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088494559,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088494756,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088494808,55.51,76906.2,0.0,-1.0,0.0,0.0]
[1779088497320,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779088497561,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779088503134,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088504418,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088504563,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088507162,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508034,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508057,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508448,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088508560,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088514211,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088515199,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088515308,55.51,76891.71,0.0,-1.0,0.0,0.0]
[1779088518527,55.51,76893.18,0.0,-1.0,0.0,0.0]
[1779088518562,55.51,76893.18,0.0,-1.0,0.0,0.0]
[1779088518665,55.51,76902.01,0.0,-1.0,0.0,0.0]
[1779088519667,55.51,76902.01,0.0,-1.0,0.0,0.0]
[1779088519812,55.51,76902.01,0.0,-1.0,0.0,0.0]
[1779088519885,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088525289,55.51,76907.32,0.0,-1.0,0.0,0.0]
[1779088529416,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088529560,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088532423,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779088532560,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779088534098,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088534308,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088539603,55.51,76898.14,0.0,-1.0,0.0,0.0]
[1779088539809,55.51,76898.14,0.0,-1.0,0.0,0.0]
[1779088540635,55.51,76894.54,0.0,-1.0,0.0,0.0]
[1779088540808,55.51,76894.54,0.0,-1.0,0.0,0.0]
[1779088544878,55.51,76897.43,0.0,-1.0,0.0,0.0]
[1779088545060,55.51,76897.22,0.0,-1.0,0.0,0.0]
[1779088547451,55.51,76886.91,0.0,-1.0,0.0,0.0]
[1779088549744,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779088549808,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779088551349,55.51,76878.07,0.0,-1.0,0.0,0.0]
[1779088551564,55.51,76878.07,0.0,-1.0,0.0,0.0]
[1779088557529,55.51,76875.83,0.0,-1.0,0.0,0.0]
[1779088561558,55.51,76860.74,0.0,-1.0,0.0,0.0]
[1779088562565,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088563503,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088563557,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088567602,55.51,76846.92,0.0,-1.0,0.0,0.0]
[1779088568609,55.51,76841.91,0.0,-1.0,0.0,0.0]
[1779088570746,55.51,76840.38,0.0,-1.0,0.0,0.0]
[1779088570808,55.51,76840.38,0.0,-1.0,0.0,0.0]
[1779088573367,55.51,76840.22,0.0,-1.0,0.0,0.0]
[1779088573561,55.51,76840.22,0.0,-1.0,0.0,0.0]
[1779088575639,55.51,76842.07,0.0,-1.0,0.0,0.0]
[1779088575807,55.51,76842.07,0.0,-1.0,0.0,0.0]
[1779088579079,55.51,76848.43,0.0,-1.0,0.0,0.0]
[1779088579159,55.51,76848.43,0.0,-1.0,0.0,0.0]
[1779088581707,55.51,76859.9,0.0,-1.0,0.0,0.0]
[1779088586742,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779088591777,55.51,76868.07,0.0,-1.0,0.0,0.0]
[1779088596812,55.51,76871.26,0.0,-1.0,0.0,0.0]
[1779088599562,55.51,76866.93,0.0,-1.0,0.0,0.0]
[1779088604868,55.51,76866.12,0.0,-1.0,0.0,0.0]
[1779088607450,55.51,76867.55,0.0,-1.0,0.0,0.0]
[1779088607560,55.51,76867.55,0.0,-1.0,0.0,0.0]
[1779088608246,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779088608311,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779088613931,55.51,76865.12,0.0,-1.0,0.0,0.0]
[1779088616405,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779088616562,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779088617781,55.51,76863.95,0.0,-1.0,0.0,0.0]
[1779088617809,55.51,76863.95,0.0,-1.0,0.0,0.0]
[1779088623112,55.51,76862.44,0.0,-1.0,0.0,0.0]
[1779088623311,55.51,76862.44,0.0,-1.0,0.0,0.0]
[1779088623533,55.51,76862.44,0.0,-1.0,0.0,0.0]
[1779088623562,55.51,76862.44,0.0,-1.0,0.0,0.0]
[1779088628709,55.51,76861.82,0.0,-1.0,0.0,0.0]
[1779088628808,55.51,76861.82,0.0,-1.0,0.0,0.0]
[1779088629091,55.51,76861.9,0.0,-1.0,0.0,0.0]
[1779088629310,55.51,76861.9,0.0,-1.0,0.0,0.0]
[1779088635078,55.51,76862.05,0.0,-1.0,0.0,0.0]
[1779088639488,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779088639563,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779088640434,55.51,76866.92,0.0,-1.0,0.0,0.0]
[1779088640562,55.51,76866.92,0.0,-1.0,0.0,0.0]
[1779088644794,55.51,76870.03,0.0,-1.0,0.0,0.0]
[1779088644814,55.51,76870.03,0.0,-1.0,0.0,0.0]
[1779088645531,55.51,76869.3,0.0,-1.0,0.0,0.0]
[1779088645566,55.51,76869.3,0.0,-1.0,0.0,0.0]
[1779088649621,55.51,76869.62,0.0,-1.0,0.0,0.0]
[1779088649811,55.51,76869.62,0.0,-1.0,0.0,0.0]
[1779088655220,55.51,76871.51,0.0,-1.0,0.0,0.0]
[1779088660255,55.51,76871.02,0.0,-1.0,0.0,0.0]
[1779088665290,55.51,76870.67,0.0,-1.0,0.0,0.0]
[1779088671332,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779088672400,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779088672560,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779088673140,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088673310,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088678973,55.51,76862.62,0.0,-1.0,0.0,0.0]
[1779088679059,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088679386,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088679563,55.51,76862.07,0.0,-1.0,0.0,0.0]
[1779088684366,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779088684567,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779088685091,55.51,76861.85,0.0,-1.0,0.0,0.0]
[1779088685311,55.51,76861.85,0.0,-1.0,0.0,0.0]
[1779088690506,55.51,76862.32,0.0,-1.0,0.0,0.0]
[1779088695713,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779088695813,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779088696372,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088696562,55.51,76861.57,0.0,-1.0,0.0,0.0]
[1779088698801,55.51,76862.38,0.0,-1.0,0.0,0.0]
[1779088698808,55.51,76862.38,0.0,-1.0,0.0,0.0]
[1779088700374,55.51,76852.17,0.0,-1.0,0.0,0.0]
[1779088700561,55.51,76852.17,0.0,-1.0,0.0,0.0]
[1779088705611,55.51,76851.17,0.0,-1.0,0.0,0.0]
[1779088706790,55.51,76851.17,0.0,-1.0,0.0,0.0]
[1779088706810,55.51,76851.17,0.0,-1.0,0.0,0.0]
[1779088709149,55.51,76847.91,0.0,-1.0,0.0,0.0]
[1779088709313,55.51,76847.91,0.0,-1.0,0.0,0.0]
[1779088711654,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088712617,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088712811,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088717696,55.51,76823.25,0.0,-1.0,0.0,0.0]
[1779088718847,55.51,76823.25,0.0,-1.0,0.0,0.0]
[1779088719064,55.51,76823.25,0.0,-1.0,0.0,0.0]
[1779088719544,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088719564,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779088724745,55.51,76823.67,0.0,-1.0,0.0,0.0]
[1779088730787,55.51,76823.92,0.0,-1.0,0.0,0.0]
[1779088736383,55.51,76824.27,0.0,-1.0,0.0,0.0]
[1779088736563,55.51,76824.27,0.0,-1.0,0.0,0.0]
[1779088737218,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088737309,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088743879,55.51,76824.35,0.0,-1.0,0.0,0.0]
[1779088746509,55.51,76820.2,0.0,-1.0,0.0,0.0]
[1779088746560,55.51,76820.2,0.0,-1.0,0.0,0.0]
[1779088747277,55.51,76819.38,0.0,-1.0,0.0,0.0]
[1779088747310,55.51,76819.38,0.0,-1.0,0.0,0.0]
[1779088749560,55.51,76819.39,0.0,-1.0,0.0,0.0]
[1779088754956,55.51,76818.13,0.0,-1.0,0.0,0.0]
[1779088756078,55.51,76818.13,0.0,-1.0,0.0,0.0]
[1779088756312,55.51,76817.47,0.0,-1.0,0.0,0.0]
[1779088756994,55.51,76817.47,0.0,-1.0,0.0,0.0]
[1779088757062,55.51,76817.47,0.0,-1.0,0.0,0.0]
[1779088763012,55.51,76816.2,0.0,-1.0,0.0,0.0]
[1779088768047,55.51,76815.73,0.0,-1.0,0.0,0.0]
[1779088773082,55.51,76814.91,0.0,-1.0,0.0,0.0]
[1779088777090,55.51,76815.1,0.0,-1.0,0.0,0.0]
[1779088777309,55.51,76815.06,0.0,-1.0,0.0,0.0]
[1779088778208,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088778310,55.51,76814.87,0.0,-1.0,0.0,0.0]
[1779088783155,55.51,76803.67,0.0,-1.0,0.0,0.0]
[1779088786317,55.51,76808.01,0.0,-1.0,0.0,0.0]
[1779088786558,55.51,76808.01,0.0,-1.0,0.0,0.0]
[1779088787516,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088787565,55.51,76808.03,0.0,-1.0,0.0,0.0]
[1779088792258,55.51,76808.5,0.0,-1.0,0.0,0.0]
[1779088792308,55.51,76808.5,0.0,-1.0,0.0,0.0]
[1779088793251,55.51,76810.87,0.0,-1.0,0.0,0.0]
[1779088793310,55.51,76810.87,0.0,-1.0,0.0,0.0]
[1779088796075,55.51,76808.52,0.0,-1.0,0.0,0.0]
[1779088796310,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088796746,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088796814,55.51,76803.99,0.0,-1.0,0.0,0.0]
[1779088798257,55.51,76796.63,0.0,-1.0,0.0,0.0]
[1779088801279,55.51,76788.38,0.0,-1.0,0.0,0.0]
[1779088802293,55.51,76783.45,0.0,-1.0,0.0,0.0]
[1779088804720,55.51,76783.12,0.0,-1.0,0.0,0.0]
[1779088804808,55.51,76783.12,0.0,-1.0,0.0,0.0]
[1779088806607,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088806810,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779088811349,55.51,76767.18,0.0,-1.0,0.0,0.0]
[1779088812356,55.51,76767.91,0.0,-1.0,0.0,0.0]
[1779088813200,55.51,76767.91,0.0,-1.0,0.0,0.0]
[1779088813309,55.51,76767.91,0.0,-1.0,0.0,0.0]
[1779088814727,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779088814809,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779088820414,55.51,76764.35,0.0,-1.0,0.0,0.0]
[1779088824536,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088824562,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825626,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825810,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088831492,55.51,76763.72,0.0,-1.0,0.0,0.0]
[1779088832748,55.51,76763.72,0.0,-1.0,0.0,0.0]
[1779088832809,55.51,76763.72,0.0,-1.0,0.0,0.0]
[1779088834075,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779088834311,55.51,76763.77,0.0,-1.0,0.0,0.0]
[1779088839532,55.51,76764.19,0.0,-1.0,0.0,0.0]
[1779088839563,55.51,76764.19,0.0,-1.0,0.0,0.0]
[1779088840905,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088841060,55.51,76766.96,0.0,-1.0,0.0,0.0]
[1779088843576,55.51,76773.84,0.0,-1.0,0.0,0.0]
[1779088844451,55.51,76773.84,0.0,-1.0,0.0,0.0]
[1779088844566,55.51,76773.84,0.0,-1.0,0.0,0.0]
[1779088846144,55.51,76776.16,0.0,-1.0,0.0,0.0]
[1779088846310,55.51,76777.72,0.0,-1.0,0.0,0.0]
[1779088851348,55.51,76776.75,0.0,-1.0,0.0,0.0]
[1779088851561,55.51,76776.75,0.0,-1.0,0.0,0.0]
[1779088852353,55.51,76775.52,0.0,-1.0,0.0,0.0]
[1779088852571,55.51,76775.52,0.0,-1.0,0.0,0.0]
[1779088854653,55.51,76763.75,0.0,-1.0,0.0,0.0]
[1779088855660,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779088856374,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779088856561,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779088856667,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779088858143,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779088857674,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088858309,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088863719,55.51,76743.43,0.0,-1.0,0.0,0.0]
[1779088865251,55.51,76739.03,0.0,-1.0,0.0,0.0]
[1779088865308,55.51,76739.03,0.0,-1.0,0.0,0.0]
[1779088869062,55.51,76737.41,0.0,-1.0,0.0,0.0]
[1779088869311,55.51,76737.51,0.0,-1.0,0.0,0.0]
[1779088875006,55.51,76737.32,0.0,-1.0,0.0,0.0]
[1779088875561,55.51,76731.63,0.0,-1.0,0.0,0.0]
[1779088877516,55.51,76727.13,0.0,-1.0,0.0,0.0]
[1779088877560,55.51,76727.13,0.0,-1.0,0.0,0.0]
[1779088879559,55.51,76726.61,0.0,-1.0,0.0,0.0]
[1779088882713,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088882810,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779088886446,55.51,76738.99,0.0,-1.0,0.0,0.0]
[1779088886559,55.51,76738.99,0.0,-1.0,0.0,0.0]
[1779088891917,55.51,76742.11,0.0,-1.0,0.0,0.0]
[1779088894938,55.51,76750.41,0.0,-1.0,0.0,0.0]
[1779088896840,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779088897059,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779088898647,55.51,76751.13,0.0,-1.0,0.0,0.0]
[1779088898810,55.51,76751.13,0.0,-1.0,0.0,0.0]
[1779088903989,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088904058,55.51,76756.67,0.0,-1.0,0.0,0.0]
[1779088910043,55.51,76761.67,0.0,-1.0,0.0,0.0]
[1779088911929,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088912062,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088912151,55.51,76761.61,0.0,-1.0,0.0,0.0]
[1779088912309,55.51,76761.53,0.0,-1.0,0.0,0.0]
[1779088920113,55.51,76762.39,0.0,-1.0,0.0,0.0]
[1779088925149,55.51,76772.49,0.0,-1.0,0.0,0.0]
[1779088925877,55.51,76772.49,0.0,-1.0,0.0,0.0]
[1779088926059,55.51,76772.49,0.0,-1.0,0.0,0.0]
[1779088927164,55.51,76763.84,0.0,-1.0,0.0,0.0]
[1779088928597,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779088928809,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779088929178,55.51,76761.56,0.0,-1.0,0.0,0.0]
[1779088930126,55.51,76761.56,0.0,-1.0,0.0,0.0]
[1779088930308,55.51,76761.56,0.0,-1.0,0.0,0.0]
[1779088937213,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779088937307,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779088939248,55.51,76771.49,0.0,-1.0,0.0,0.0]
[1779088944292,55.51,76772.74,0.0,-1.0,0.0,0.0]
[1779088944614,55.51,76772.74,0.0,-1.0,0.0,0.0]
[1779088944808,55.51,76772.74,0.0,-1.0,0.0,0.0]
[1779088950334,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088951268,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088951309,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088956883,55.51,76777.63,0.0,-1.0,0.0,0.0]
[1779088956987,55.51,76777.63,0.0,-1.0,0.0,0.0]
[1779088957062,55.51,76777.63,0.0,-1.0,0.0,0.0]
[1779088963152,55.51,76784.12,0.0,-1.0,0.0,0.0]
[1779088963308,55.51,76784.12,0.0,-1.0,0.0,0.0]
[1779088967414,55.51,76787.15,0.0,-1.0,0.0,0.0]
[1779088967563,55.51,76787.15,0.0,-1.0,0.0,0.0]
[1779088968552,55.51,76787.48,0.0,-1.0,0.0,0.0]
[1779088968565,55.51,76787.48,0.0,-1.0,0.0,0.0]
[1779088973906,55.51,76786.82,0.0,-1.0,0.0,0.0]
[1779088974058,55.51,76786.82,0.0,-1.0,0.0,0.0]
[1779088977801,55.51,76782.49,0.0,-1.0,0.0,0.0]
[1779088977814,55.51,76782.49,0.0,-1.0,0.0,0.0]
[1779088977994,55.51,76782.49,0.0,-1.0,0.0,0.0]
[1779088978061,55.51,76782.49,0.0,-1.0,0.0,0.0]
[1779088983498,55.51,76784.11,0.0,-1.0,0.0,0.0]
[1779088983579,55.51,76784.11,0.0,-1.0,0.0,0.0]
[1779088983680,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088984573,55.51,76795.13,0.0,-1.0,0.0,0.0]
[1779088986328,55.51,76795.13,0.0,-1.0,0.0,0.0]
[1779088986558,55.51,76796.33,0.0,-1.0,0.0,0.0]
[1779088991628,55.51,76796.83,0.0,-1.0,0.0,0.0]
[1779088991808,55.51,76796.83,0.0,-1.0,0.0,0.0]
[1779088993636,55.51,76789.18,0.0,-1.0,0.0,0.0]
[1779088994643,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088995662,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088995810,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088996377,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088996563,55.51,76781.49,0.0,-1.0,0.0,0.0]
[1779089001692,55.51,76780.68,0.0,-1.0,0.0,0.0]
[1779089006834,55.51,76781.56,0.0,-1.0,0.0,0.0]
[1779089007059,55.51,76781.56,0.0,-1.0,0.0,0.0]
[1779089009342,55.51,76782.41,0.0,-1.0,0.0,0.0]
[1779089009561,55.51,76782.34,0.0,-1.0,0.0,0.0]
[1779089014784,55.51,76782.58,0.0,-1.0,0.0,0.0]
[1779089019819,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089020961,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021061,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089027696,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089027808,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089029400,55.51,76781.97,0.0,-1.0,0.0,0.0]
[1779089029562,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779089034626,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089034810,55.51,76782.02,0.0,-1.0,0.0,0.0]
[1779089041973,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089043960,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089044059,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089046060,55.51,76782.87,0.0,-1.0,0.0,0.0]
[1779089046309,55.51,76782.87,0.0,-1.0,0.0,0.0]
[1779089054059,55.51,76782.17,0.0,-1.0,0.0,0.0]
[1779089055567,55.51,76778.61,0.0,-1.0,0.0,0.0]
[1779089055809,55.51,76778.61,0.0,-1.0,0.0,0.0]
[1779089061116,55.51,76780.66,0.0,-1.0,0.0,0.0]
[1779089063123,55.51,76787.57,0.0,-1.0,0.0,0.0]
[1779089064178,55.51,76787.57,0.0,-1.0,0.0,0.0]
[1779089064309,55.51,76787.57,0.0,-1.0,0.0,0.0]
[1779089064897,55.51,76790.72,0.0,-1.0,0.0,0.0]
[1779089065060,55.51,76790.72,0.0,-1.0,0.0,0.0]
[1779089070386,55.51,76792.22,0.0,-1.0,0.0,0.0]
[1779089070561,55.51,76791.35,0.0,-1.0,0.0,0.0]
[1779089076215,55.51,76791.29,0.0,-1.0,0.0,0.0]
[1779089079309,55.51,76791.29,0.0,-1.0,0.0,0.0]
[1779089081640,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089081808,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089087292,55.51,76795.85,0.0,-1.0,0.0,0.0]
[1779089090320,55.51,76787.91,0.0,-1.0,0.0,0.0]
[1779089092334,55.51,76786.2,0.0,-1.0,0.0,0.0]
[1779089092577,55.51,76786.2,0.0,-1.0,0.0,0.0]
[1779089092811,55.51,76786.2,0.0,-1.0,0.0,0.0]
[1779089093560,55.51,76786.19,0.0,-1.0,0.0,0.0]
[1779089099383,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779089102281,55.51,76789.56,0.0,-1.0,0.0,0.0]
[1779089102309,55.51,76789.56,0.0,-1.0,0.0,0.0]
[1779089102622,55.51,76790.62,0.0,-1.0,0.0,0.0]
[1779089102810,55.51,76790.62,0.0,-1.0,0.0,0.0]
[1779089105842,55.51,76791.57,0.0,-1.0,0.0,0.0]
[1779089106002,55.51,76791.57,0.0,-1.0,0.0,0.0]
[1779089106062,55.51,76791.57,0.0,-1.0,0.0,0.0]
[1779089111467,55.51,76796.64,0.0,-1.0,0.0,0.0]
[1779089114613,55.51,76796.25,0.0,-1.0,0.0,0.0]
[1779089114809,55.51,76796.25,0.0,-1.0,0.0,0.0]
[1779089114938,55.51,76796.25,0.0,-1.0,0.0,0.0]
[1779089115058,55.51,76796.25,0.0,-1.0,0.0,0.0]
[1779089116503,55.51,76805.82,0.0,-1.0,0.0,0.0]
[1779089117510,55.51,76810.83,0.0,-1.0,0.0,0.0]
[1779089120108,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089120308,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089120485,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089120560,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089126573,55.51,76817.4,0.0,-1.0,0.0,0.0]
[1779089128694,55.51,76817.42,0.0,-1.0,0.0,0.0]
[1779089128808,55.51,76817.42,0.0,-1.0,0.0,0.0]
[1779089128979,55.51,76817.42,0.0,-1.0,0.0,0.0]
[1779089129063,55.51,76817.42,0.0,-1.0,0.0,0.0]
[1779089134630,55.51,76829.35,0.0,-1.0,0.0,0.0]
[1779089135637,55.51,76838.79,0.0,-1.0,0.0,0.0]
[1779089136644,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779089137651,55.51,76846.57,0.0,-1.0,0.0,0.0]
[1779089141682,55.51,76853.85,0.0,-1.0,0.0,0.0]
[1779089143696,55.51,76861.27,0.0,-1.0,0.0,0.0]
[1779089148731,55.51,76859.96,0.0,-1.0,0.0,0.0]
[1779089152539,55.51,76859.87,0.0,-1.0,0.0,0.0]
[1779089152563,55.51,76859.7,0.0,-1.0,0.0,0.0]
[1779089152645,55.51,76859.7,0.0,-1.0,0.0,0.0]
[1779089152809,55.51,76859.7,0.0,-1.0,0.0,0.0]
[1779089158801,55.51,76869.1,0.0,-1.0,0.0,0.0]
[1779089159808,55.51,76872.48,0.0,-1.0,0.0,0.0]
[1779089161829,55.51,76894.35,0.0,-1.0,0.0,0.0]
[1779089162830,55.51,76903.79,0.0,-1.0,0.0,0.0]
[1779089163837,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779089165851,55.51,76917.08,0.0,-1.0,0.0,0.0]
[1779089166860,55.51,76926.18,0.0,-1.0,0.0,0.0]
[1779089167867,55.51,76934.86,0.0,-1.0,0.0,0.0]
[1779089168874,55.51,76939.87,0.0,-1.0,0.0,0.0]
[1779089169881,55.51,76947.51,0.0,-1.0,0.0,0.0]
[1779089170888,55.51,76953.58,0.0,-1.0,0.0,0.0]
[1779089173909,55.51,76942.92,0.0,-1.0,0.0,0.0]
[1779089175923,55.51,76936.82,0.0,-1.0,0.0,0.0]
[1779089177937,55.51,76929.7,0.0,-1.0,0.0,0.0]
[1779089179951,55.51,76943.24,0.0,-1.0,0.0,0.0]
[1779089184989,55.51,76942.18,0.0,-1.0,0.0,0.0]
[1779089187003,55.51,76961.82,0.0,-1.0,0.0,0.0]
[1779089188017,55.51,76969.2,0.0,-1.0,0.0,0.0]
[1779089189024,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779089194059,55.51,76972.36,0.0,-1.0,0.0,0.0]
[1779089197080,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779089201457,55.51,76964.83,0.0,-1.0,0.0,0.0]
[1779089201563,55.51,76964.83,0.0,-1.0,0.0,0.0]
[1779089201644,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779089201808,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779089207150,55.51,76976.45,0.0,-1.0,0.0,0.0]
[1779089209164,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779089210123,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779089210308,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779089216238,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089216945,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089217233,55.51,77016.83,0.0,-1.0,0.0,0.0]
[1779089218240,55.51,77021.8,0.0,-1.0,0.0,0.0]
[1779089220254,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089220881,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089224282,55.51,77013.15,0.0,-1.0,0.0,0.0]
[1779089226296,55.51,77004.15,0.0,-1.0,0.0,0.0]
[1779089231331,55.51,76998.91,0.0,-1.0,0.0,0.0]
[1779089234820,55.51,76996.09,0.0,-1.0,0.0,0.0]
[1779089235059,55.51,76996.09,0.0,-1.0,0.0,0.0]
[1779089235467,55.51,76996.09,0.0,-1.0,0.0,0.0]
[1779089235566,55.51,76996.09,0.0,-1.0,0.0,0.0]
[1779089240394,55.51,76982.81,0.0,-1.0,0.0,0.0]
[1779089242409,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089242673,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089242809,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089247444,55.51,76966.57,0.0,-1.0,0.0,0.0]
[1779089247979,55.51,76966.57,0.0,-1.0,0.0,0.0]
[1779089248059,55.51,76966.57,0.0,-1.0,0.0,0.0]
[1779089248085,55.51,76966.57,0.0,-1.0,0.0,0.0]
[1779089248312,55.51,76966.57,0.0,-1.0,0.0,0.0]
[1779089249458,55.51,76979.51,0.0,-1.0,0.0,0.0]
[1779089250465,55.51,76984.94,0.0,-1.0,0.0,0.0]
[1779089251650,55.51,76984.94,0.0,-1.0,0.0,0.0]
[1779089251813,55.51,76985.03,0.0,-1.0,0.0,0.0]
[1779089256507,55.51,76992.34,0.0,-1.0,0.0,0.0]
[1779089258411,55.51,76993.87,0.0,-1.0,0.0,0.0]
[1779089258563,55.51,76993.87,0.0,-1.0,0.0,0.0]
[1779089259315,55.51,76994.25,0.0,-1.0,0.0,0.0]
[1779089259559,55.51,76994.25,0.0,-1.0,0.0,0.0]
[1779089261542,55.51,77003.04,0.0,-1.0,0.0,0.0]
[1779089262765,55.51,77001.05,0.0,-1.0,0.0,0.0]
[1779089262809,55.51,77001.05,0.0,-1.0,0.0,0.0]
[1779089267505,55.51,76997.35,0.0,-1.0,0.0,0.0]
[1779089267560,55.51,76997.35,0.0,-1.0,0.0,0.0]
[1779089267760,55.51,76996.66,0.0,-1.0,0.0,0.0]
[1779089267814,55.51,76996.66,0.0,-1.0,0.0,0.0]
[1779089273626,55.51,76995.17,0.0,-1.0,0.0,0.0]
[1779089275315,55.51,76993.78,0.0,-1.0,0.0,0.0]
[1779089275563,55.51,76993.78,0.0,-1.0,0.0,0.0]
[1779089279668,55.51,76985.83,0.0,-1.0,0.0,0.0]
[1779089282692,55.51,76975.23,0.0,-1.0,0.0,0.0]
[1779089284706,55.51,76966.13,0.0,-1.0,0.0,0.0]
[1779089286595,55.51,76963.86,0.0,-1.0,0.0,0.0]
[1779089286809,55.51,76963.86,0.0,-1.0,0.0,0.0]
[1779089286944,55.51,76963.86,0.0,-1.0,0.0,0.0]
[1779089287061,55.51,76963.86,0.0,-1.0,0.0,0.0]
[1779089292763,55.51,76953.42,0.0,-1.0,0.0,0.0]
[1779089293770,55.51,76958.59,0.0,-1.0,0.0,0.0]
[1779089295784,55.51,76966.79,0.0,-1.0,0.0,0.0]
[1779089297483,55.51,76966.79,0.0,-1.0,0.0,0.0]
[1779089297558,55.51,76966.79,0.0,-1.0,0.0,0.0]
[1779089302834,55.51,76968.79,0.0,-1.0,0.0,0.0]
[1779089304904,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779089305060,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779089305435,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779089305562,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779089307868,55.51,76981.92,0.0,-1.0,0.0,0.0]
[1779089309765,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779089309809,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779089314917,55.51,76991.44,0.0,-1.0,0.0,0.0]
[1779089317635,55.51,76990.52,0.0,-1.0,0.0,0.0]
[1779089317808,55.51,76984.24,0.0,-1.0,0.0,0.0]
[1779089318254,55.51,76984.24,0.0,-1.0,0.0,0.0]
[1779089318309,55.51,76984.24,0.0,-1.0,0.0,0.0]
[1779089322260,55.51,76982.84,0.0,-1.0,0.0,0.0]
[1779089322308,55.51,76982.84,0.0,-1.0,0.0,0.0]
[1779089326209,55.51,76982.63,0.0,-1.0,0.0,0.0]
[1779089326308,55.51,76982.63,0.0,-1.0,0.0,0.0]
[1779089326429,55.51,76982.63,0.0,-1.0,0.0,0.0]
[1779089326570,55.51,76982.63,0.0,-1.0,0.0,0.0]
[1779089329308,55.51,76980.52,0.0,-1.0,0.0,0.0]
[1779089329563,55.51,76980.52,0.0,-1.0,0.0,0.0]
[1779089333236,55.51,76976.31,0.0,-1.0,0.0,0.0]
[1779089333310,55.51,76976.31,0.0,-1.0,0.0,0.0]
[1779089338386,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779089338560,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779089342107,55.51,76970.15,0.0,-1.0,0.0,0.0]
[1779089342876,55.51,76970.15,0.0,-1.0,0.0,0.0]
[1779089343059,55.51,76970.15,0.0,-1.0,0.0,0.0]
[1779089343167,55.51,76970.15,0.0,-1.0,0.0,0.0]
[1779089343308,55.51,76970.15,0.0,-1.0,0.0,0.0]
[1779089350164,55.51,76970.31,0.0,-1.0,0.0,0.0]
[1779089352055,55.51,76973.61,0.0,-1.0,0.0,0.0]
[1779089352308,55.51,76973.61,0.0,-1.0,0.0,0.0]
[1779089352981,55.51,76974.41,0.0,-1.0,0.0,0.0]
[1779089353060,55.51,76974.41,0.0,-1.0,0.0,0.0]
[1779089358112,55.51,76975.9,0.0,-1.0,0.0,0.0]
[1779089358309,55.51,76975.9,0.0,-1.0,0.0,0.0]
[1779089365270,55.51,76975.56,0.0,-1.0,0.0,0.0]
[1779089369469,55.51,76976.67,0.0,-1.0,0.0,0.0]
[1779089369560,55.51,76976.67,0.0,-1.0,0.0,0.0]
[1779089370305,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779089371312,55.51,76996.3,0.0,-1.0,0.0,0.0]
[1779089372319,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089372818,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089373061,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089374742,55.51,76995.42,0.0,-1.0,0.0,0.0]
[1779089374809,55.51,76996.58,0.0,-1.0,0.0,0.0]
[1779089378930,55.51,76990.87,0.0,-1.0,0.0,0.0]
[1779089379058,55.51,76990.87,0.0,-1.0,0.0,0.0]
[1779089380463,55.51,76990.54,0.0,-1.0,0.0,0.0]
[1779089380562,55.51,76990.54,0.0,-1.0,0.0,0.0]
[1779089385200,55.51,76995.48,0.0,-1.0,0.0,0.0]
[1779089385315,55.51,76995.48,0.0,-1.0,0.0,0.0]
[1779089390446,55.51,76995.7,0.0,-1.0,0.0,0.0]
[1779089390968,55.51,76995.7,0.0,-1.0,0.0,0.0]
[1779089391060,55.51,76995.7,0.0,-1.0,0.0,0.0]
[1779089391638,55.51,76995.7,0.0,-1.0,0.0,0.0]
[1779089391808,55.51,76995.7,0.0,-1.0,0.0,0.0]
[1779089397496,55.51,76993.96,0.0,-1.0,0.0,0.0]
[1779089402531,55.51,76995.72,0.0,-1.0,0.0,0.0]
[1779089404738,55.51,76995.05,0.0,-1.0,0.0,0.0]
[1779089406755,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089407060,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089412601,55.51,76992.78,0.0,-0.99556,0.0,0.0]
[1779089415622,55.51,76993.08,0.0,-0.99333,0.0,0.0]
[1779089417636,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089419650,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089421665,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089424685,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089426312,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089426699,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089431734,55.51,77001.21,0.0,-0.98444,0.0,0.0]
[1779089436772,55.51,77001.79,0.0,-0.98222,0.0,0.0]
[1779089437779,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089439798,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089441813,55.51,76977.95,0.0,-0.97778,0.0,0.0]
[1779089446849,55.51,76978.94,0.0,-0.97556,0.0,0.0]
[1779089451882,55.51,76977.47,0.0,-0.97333,0.0,0.0]
[1779089456917,55.51,76971.08,0.0,-0.96889,0.0,0.0]
[1779089461952,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089463968,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089464975,55.51,76991.26,0.0,-0.96444,0.0,0.0]
[1779089470012,55.51,76991.55,0.0,-0.96222,0.0,0.0]
[1779089475048,55.51,76991.25,0.0,-0.96,0.0,0.0]
[1779089480083,55.51,76991.67,0.0,-0.95778,0.0,0.0]
[1779089485118,55.51,76992.42,0.0,-0.95333,0.0,0.0]
[1779089490153,55.51,76992.79,0.0,-0.95111,0.0,0.0]
[1779089495190,55.51,76993.85,0.0,-0.94889,0.0,0.0]
[1779089501232,55.51,76996.22,0.0,-0.94444,0.0,0.0]
[1779089506267,55.51,76994.49,0.0,-0.94222,0.0,0.0]
[1779089511302,55.51,76995.64,0.0,-0.94,0.0,0.0]
[1779089517042,55.51,76995.83,0.0,-0.93556,0.0,0.0]
[1779089522379,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089523386,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089525400,55.51,77006.1,0.0,-0.93111,0.0,0.0]
[1779089530435,55.51,77006.81,0.0,-0.92889,0.0,0.0]
[1779089533456,55.51,77014.77,0.0,-0.92667,0.0,0.0]
[1779089538491,55.51,77013.2,0.0,-0.92444,0.0,0.0]
[1779089543526,55.51,77013.03,0.0,-0.92222,0.0,0.0]
[1779089545540,55.51,77023.84,0.0,-0.92,0.0,0.0]
[1779089550575,55.51,77023.85,0.0,-0.91778,0.0,0.0]
[1779089555610,55.51,77022.66,0.0,-0.91556,0.0,0.0]
[1779089560645,55.51,77029.52,0.0,-0.91333,0.0,0.0]
[1779089562659,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089564673,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089565680,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089567694,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089569708,55.51,77010.27,0.0,-0.90667,0.0,0.0]
[1779089574743,55.51,77011.15,0.0,-0.90444,0.0,0.0]
[1779089580785,55.51,77010.26,0.0,-0.90222,0.0,0.0]
[1779089584126,55.51,77016.86,0.0,-0.89778,0.0,0.0]
[1779089589849,55.51,77015.2,0.0,-0.89556,0.0,0.0]
[1779089594884,55.51,77017.93,0.0,-0.89333,0.0,0.0]
[1779089599920,55.51,77019.33,0.0,-0.89111,0.0,0.0]
[1779089600927,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089603948,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089604955,55.51,77022.68,0.0,-0.88667,0.0,0.0]
[1779089609990,55.51,77024.79,0.0,-0.88444,0.0,0.0]
[1779089615026,55.51,77020.38,0.0,-0.88222,0.0,0.0]
[1779089620171,55.51,77018.71,0.0,-0.87778,0.0,0.0]
[1779089625169,55.51,77012.85,0.0,-0.87556,0.0,0.0]
[1779089631139,55.51,77012.03,0.0,-0.87333,0.0,0.0]
[1779089636174,55.51,77015.18,0.0,-0.86889,0.0,0.0]
[1779089641209,55.51,77014.82,0.0,-0.86667,0.0,0.0]
[1779089646244,55.51,77011.5,0.0,-0.86444,0.0,0.0]
[1779089651279,55.51,77008.98,0.0,-0.86222,0.0,0.0]
[1779089654173,55.51,77015.31,0.0,-0.86,0.0,0.0]
[1779089659335,55.51,77016.23,0.0,-0.85778,0.0,0.0]
[1779089664370,55.51,77017.01,0.0,-0.85333,0.0,0.0]
[1779089668398,55.51,77009.36,0.0,-0.85111,0.0,0.0]
[1779089673433,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089675447,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089676454,55.51,77023.36,0.0,-0.84667,0.0,0.0]
[1779089681489,55.51,77022.12,0.0,-0.84444,0.0,0.0]
[1779089686524,55.51,77021.42,0.0,-0.84222,0.0,0.0]
[1779089691559,55.51,77018.41,0.0,-0.84,0.0,0.0]
[1779089696594,55.51,77017.39,0.0,-0.83556,0.0,0.0]
[1779089701629,55.51,77016.93,0.0,-0.83333,0.0,0.0]
[1779089706664,55.51,77014.06,0.0,-0.83111,0.0,0.0]
[1779089708679,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089710693,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089712707,55.51,77006.94,0.0,-0.82667,0.0,0.0]
[1779089717742,55.51,77009.35,0.0,-0.82444,0.0,0.0]
[1779089722777,55.51,77005.55,0.0,-0.82222,0.0,0.0]
[1779089727812,55.51,77010.92,0.0,-0.82,0.0,0.0]
[1779089732848,55.51,77004.57,0.0,-0.81556,0.0,0.0]
[1779089737883,55.51,77003.95,0.0,-0.81333,0.0,0.0]
[1779089743925,55.51,77003.35,0.0,-0.81111,0.0,0.0]
[1779089744932,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089745939,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089748961,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089750978,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089752992,55.51,76993.3,0.0,-0.80444,0.0,0.0]
[1779089758027,55.51,76991.83,0.0,-0.80222,0.0,0.0]
[1779089763062,55.51,76991.7,0.0,-0.8,0.0,0.0]
[1779089768097,55.51,76988.88,0.0,-0.79778,0.0,0.0]
[1779089774139,55.51,76988.33,0.0,-0.79333,0.0,0.0]
[1779089779174,55.51,76989.35,0.0,-0.79111,0.0,0.0]
[1779089784210,55.51,76992.02,0.0,-0.78889,0.0,0.0]
[1779089789345,55.51,76992.02,0.0,-0.78444,0.0,0.0]
[1779089793274,55.51,76993.6,0.0,-0.78222,0.0,0.0]
[1779089798314,55.51,76999.28,0.0,-0.78,0.0,0.0]
[1779089803345,55.51,77002.08,0.0,-0.77778,0.0,0.0]
[1779089808379,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089809386,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089812407,55.51,76992.16,0.0,-0.77111,0.0,0.0]
[1779089818449,55.51,76992.07,0.0,-0.76889,0.0,0.0]
[1779089823484,55.51,76992.06,0.0,-0.76667,0.0,0.0]
[1779089828520,55.51,76991.2,0.0,-0.76222,0.0,0.0]
[1779089831542,55.51,76991.2,0.0,-0.76222,0.0,0.0]
[1779089833556,55.51,76984.6,0.0,-0.76,0.0,0.0]
[1779089836577,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089837584,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089842620,55.51,76970.87,0.0,-0.75556,0.0,0.0]
[1779089847654,55.51,76976.31,0.0,-0.75333,0.0,0.0]
[1779089852689,55.51,76984.82,0.0,-0.74889,0.0,0.0]
[1779089857724,55.51,76986.04,0.0,-0.74667,0.0,0.0]
[1779089862759,55.51,76986.0,0.0,-0.74444,0.0,0.0]
[1779089868343,55.51,76986.19,0.0,-0.74,0.0,0.0]
[1779089872831,55.51,76992.94,0.0,-0.73778,0.0,0.0]
[1779089877866,55.51,76992.58,0.0,-0.73556,0.0,0.0]
[1779089880887,55.51,76985.43,0.0,-0.73333,0.0,0.0]
[1779089885922,55.51,76983.7,0.0,-0.73111,0.0,0.0]
[1779089890957,55.51,76985.41,0.0,-0.72889,0.0,0.0]
[1779089896999,55.51,76987.58,0.0,-0.72444,0.0,0.0]
[1779089902037,55.51,76986.19,0.0,-0.72222,0.0,0.0]
[1779089907072,55.51,76981.77,0.0,-0.72,0.0,0.0]
[1779089912107,55.51,76981.99,0.0,-0.71778,0.0,0.0]
[1779089917142,55.51,76981.36,0.0,-0.71333,0.0,0.0]
[1779089922179,55.51,76983.13,0.0,-0.71111,0.0,0.0]
[1779089927216,55.51,76984.72,0.0,-0.70889,0.0,0.0]
[1779089932251,55.51,76981.37,0.0,-0.70667,0.0,0.0]
[1779089937286,55.51,76981.23,0.0,-0.70222,0.0,0.0]
[1779089942321,55.51,76981.25,0.0,-0.7,0.0,0.0]
[1779089945345,55.51,76971.49,0.0,-0.69778,0.0,0.0]
[1779089950380,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089952394,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089957428,55.51,76976.41,0.0,-0.69111,0.0,0.0]
[1779089962464,55.51,76976.54,0.0,-0.68889,0.0,0.0]
[1779089967499,55.51,76975.97,0.0,-0.68667,0.0,0.0]
[1779089972535,55.51,76976.43,0.0,-0.68222,0.0,0.0]
[1779089977569,55.51,76973.95,0.0,-0.68,0.0,0.0]
[1779089982604,55.51,76971.88,0.0,-0.67778,0.0,0.0]
[1779089988653,55.51,76969.38,0.0,-0.67333,0.0,0.0]
[1779089993689,55.51,76972.98,0.0,-0.67111,0.0,0.0]
[1779089998724,55.51,76972.81,0.0,-0.66889,0.0,0.0]
[1779090003759,55.51,76968.97,0.0,-0.66667,0.0,0.0]
[1779090008794,55.51,76969.37,0.0,-0.66222,0.0,0.0]
[1779090013829,55.51,76973.75,0.0,-0.66,0.0,0.0]
[1779090018864,55.51,76974.03,0.0,-0.65778,0.0,0.0]
[1779090023899,55.51,76974.13,0.0,-0.65556,0.0,0.0]
[1779090028934,55.51,76979.11,0.0,-0.65111,0.0,0.0]
[1779090030948,55.51,76979.11,0.0,-0.65111,0.0,0.0]
[1779090035983,55.51,76982.43,0.0,-0.64889,0.0,0.0]
[1779090041022,55.51,76982.41,0.0,-0.64444,0.0,0.0]
[1779090046057,55.51,76983.02,0.0,-0.64222,0.0,0.0]
[1779090051093,55.51,76983.05,0.0,-0.64,0.0,0.0]
[1779090056128,55.51,76982.76,0.0,-0.63778,0.0,0.0]
[1779090061163,55.51,76982.08,0.0,-0.63333,0.0,0.0]
[1779090066198,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090067205,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090068212,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090069219,55.51,76970.74,0.0,-0.62889,0.0,0.0]
[1779090074257,55.51,76964.63,0.0,-0.62667,0.0,0.0]
[1779090079292,55.51,76963.69,0.0,-0.62444,0.0,0.0]
[1779090084327,55.51,76963.68,0.0,-0.62222,0.0,0.0]
[1779090089362,55.51,76963.11,0.0,-0.61778,0.0,0.0]
[1779090094397,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090095405,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090096411,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090097418,55.51,76951.5,0.0,-0.61333,0.0,0.0]
[1779090102453,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090104467,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090108495,55.51,76956.88,0.0,-0.60889,0.0,0.0]
[1779090109502,55.51,76964.04,0.0,-0.60667,0.0,0.0]
[1779090114537,55.51,76963.58,0.0,-0.60444,0.0,0.0]
[1779090119573,55.51,76963.26,0.0,-0.60222,0.0,0.0]
[1779090124670,55.51,76959.09,0.0,-0.59778,0.0,0.0]
[1779090130649,55.51,76958.71,0.0,-0.59556,0.0,0.0]
[1779090135684,55.51,76958.93,0.0,-0.59333,0.0,0.0]
[1779090140719,55.51,76958.72,0.0,-0.58889,0.0,0.0]
[1779090145754,55.51,76958.85,0.0,-0.58667,0.0,0.0]
[1779090150789,55.51,76958.97,0.0,-0.58444,0.0,0.0]
[1779090152803,55.51,76955.06,0.0,-0.58222,0.0,0.0]
[1779090157839,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090159852,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090160859,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090162875,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090167910,55.51,76939.84,0.0,-0.57556,0.0,0.0]
[1779090173954,55.51,76944.7,0.0,-0.57111,0.0,0.0]
[1779090178992,55.51,76945.78,0.0,-0.56889,0.0,0.0]
[1779090184027,55.51,76946.28,0.0,-0.56667,0.0,0.0]
[1779090189062,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090190069,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090193090,55.51,76942.66,0.0,-0.56,0.0,0.0]
[1779090198125,55.51,76946.34,0.0,-0.55778,0.0,0.0]
[1779090203160,55.51,76946.11,0.0,-0.55556,0.0,0.0]
[1779090208195,55.51,76941.48,0.0,-0.55333,0.0,0.0]
[1779090213230,55.51,76941.93,0.0,-0.54889,0.0,0.0]
[1779090218265,55.51,76942.57,0.0,-0.54667,0.0,0.0]
[1779090223304,55.51,76942.5,0.0,-0.54444,0.0,0.0]
[1779090228727,55.51,76945.9,0.0,-0.54,0.0,0.0]
[1779090234378,55.51,76946.62,0.0,-0.53778,0.0,0.0]
[1779090239413,55.51,76946.1,0.0,-0.53556,0.0,0.0]
[1779090244448,55.51,76946.91,0.0,-0.53333,0.0,0.0]
[1779090249483,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090250490,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090251497,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090253511,55.51,76934.58,0.0,-0.52667,0.0,0.0]
[1779090258546,55.51,76933.62,0.0,-0.52444,0.0,0.0]
[1779090263581,55.51,76932.8,0.0,-0.52222,0.0,0.0]
[1779090268616,55.51,76933.12,0.0,-0.52,0.0,0.0]
[1779090273651,55.51,76940.13,0.0,-0.51556,0.0,0.0]
[1779090278686,55.51,76942.4,0.0,-0.51333,0.0,0.0]
[1779090283723,55.51,76942.01,0.0,-0.51111,0.0,0.0]
[1779090288758,55.51,76943.05,0.0,-0.50889,0.0,0.0]
[1779090293883,55.51,76947.42,0.0,-0.50444,0.0,0.0]
[1779090299840,55.51,76950.21,0.0,-0.50222,0.0,0.0]
[1779090304873,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090305880,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090306887,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090308901,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090310661,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090310663,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090310762,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090315950,55.51,76965.34,0.0,-0.49333,0.0,0.0]
[1779090320985,55.51,76966.6,0.0,-0.48889,0.0,0.0]
[1779090325014,55.51,76970.26,0.0,-0.48667,0.0,0.0]
[1779090329078,55.51,76970.26,0.0,-0.48667,0.0,0.0]
[1779090335084,55.51,76975.49,0.0,-0.48222,0.0,0.0]
[1779090340119,55.51,76973.08,0.0,-0.48,0.0,0.0]
[1779090345155,55.51,76976.92,0.0,-0.47556,0.0,0.0]
[1779090350190,55.51,76977.32,0.0,-0.47333,0.0,0.0]
[1779090355225,55.51,76977.3,0.0,-0.47111,0.0,0.0]
[1779090357239,55.51,76980.11,0.0,-0.46889,0.0,0.0]
[1779090362274,55.51,76983.04,0.0,-0.46667,0.0,0.0]
[1779090367309,55.51,76983.55,0.0,-0.46444,0.0,0.0]
[1779090372344,55.51,76983.45,0.0,-0.46222,0.0,0.0]
[1779090377379,55.51,76986.64,0.0,-0.45778,0.0,0.0]
[1779090382416,55.51,76985.65,0.0,-0.45556,0.0,0.0]
[1779090384430,55.51,76985.65,0.0,-0.45556,0.0,0.0]
[1779090386444,55.51,76979.15,0.0,-0.45333,0.0,0.0]
[1779090391479,55.51,76974.92,0.0,-0.45111,0.0,0.0]
[1779090396515,55.51,76972.71,0.0,-0.44889,0.0,0.0]
[1779090401549,55.51,76972.4,0.0,-0.44444,0.0,0.0]
[1779090407018,55.51,76973.4,0.0,-0.44222,0.0,0.0]
[1779090412022,55.51,76973.4,0.0,-0.44,0.0,0.0]
[1779090417664,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419064,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419221,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419678,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090420685,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090422699,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090423706,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090428741,55.51,76975.73,0.0,-0.43111,0.0,0.0]
[1779090433776,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090434604,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090434644,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090434783,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090439818,55.51,76977.92,0.0,-0.42444,0.0,0.0]
[1779090444853,55.51,76979.06,0.0,-0.42222,0.0,0.0]
[1779090449888,55.51,76979.65,0.0,-0.41778,0.0,0.0]
[1779090454932,55.51,76979.31,0.0,-0.41556,0.0,0.0]
[1779090459967,55.51,76979.34,0.0,-0.41333,0.0,0.0]
[1779090465008,55.51,76979.38,0.0,-0.40889,0.0,0.0]
[1779090470044,55.51,76978.53,0.0,-0.40667,0.0,0.0]
[1779090471051,55.51,76978.53,0.0,-0.40667,0.0,0.0]
[1779090476086,55.51,76974.45,0.0,-0.40444,0.0,0.0]
[1779090481121,55.51,76976.74,0.0,-0.4,0.0,0.0]
[1779090486375,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090486474,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090492627,55.51,76978.85,0.0,-0.39556,0.0,0.0]
[1779090492727,55.51,76978.85,0.0,-0.39556,0.0,0.0]
[1779090498240,55.51,76978.25,0.0,-0.39111,0.0,0.0]
[1779090502268,55.51,76978.18,0.0,-0.38889,0.0,0.0]
[1779090507303,55.51,76975.24,0.0,-0.38667,0.0,0.0]
[1779090509790,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090509834,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090510324,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090511331,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090512339,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090516166,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090516170,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090516366,55.51,76980.6,0.0,-0.38,0.0,0.0]
[1779090521401,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090522214,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090522433,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090522511,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090528686,55.51,76985.74,0.0,-0.37556,0.0,0.0]
[1779090528784,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090531471,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090536506,55.51,76989.11,0.0,-0.36889,0.0,0.0]
[1779090539527,55.51,76989.11,0.0,-0.36889,0.0,0.0]
[1779090544562,55.51,76985.2,0.0,-0.36444,0.0,0.0]
[1779090549597,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090551578,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552022,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552619,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090555640,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090558733,55.51,76981.68,0.0,-0.35778,0.0,0.0]
[1779090558943,55.51,76981.68,0.0,-0.35778,0.0,0.0]
[1779090559044,55.51,76981.68,0.0,-0.35778,0.0,0.0]
[1779090562689,55.51,76981.69,0.0,-0.35556,0.0,0.0]
[1779090567725,55.51,76984.86,0.0,-0.35333,0.0,0.0]
[1779090572760,55.51,76984.95,0.0,-0.34889,0.0,0.0]
[1779090577795,55.51,76984.77,0.0,-0.34667,0.0,0.0]
[1779090580816,55.51,76982.2,0.0,-0.34444,0.0,0.0]
[1779090585857,55.51,76980.81,0.0,-0.34222,0.0,0.0]
[1779090590891,55.51,76981.12,0.0,-0.34,0.0,0.0]
[1779090595926,55.51,76981.16,0.0,-0.33778,0.0,0.0]
[1779090600962,55.51,76979.83,0.0,-0.33333,0.0,0.0]
[1779090605671,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090605996,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090608013,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090613047,55.51,76979.04,0.0,-0.32667,0.0,0.0]
[1779090618082,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090618541,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090618835,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090619089,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090624124,55.51,76979.3,0.0,-0.32222,0.0,0.0]
[1779090626486,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090626585,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090628218,55.51,76976.49,0.0,-0.31778,0.0,0.0]
[1779090632716,55.51,76976.49,0.0,-0.31778,0.0,0.0]
[1779090632801,55.51,76976.49,0.0,-0.31778,0.0,0.0]
[1779090632817,55.51,76976.06,0.0,-0.31556,0.0,0.0]
[1779090638222,55.51,76975.51,0.0,-0.31333,0.0,0.0]
[1779090643257,55.51,76975.42,0.0,-0.31111,0.0,0.0]
[1779090648292,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090651416,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090651515,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090657916,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090657980,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090658081,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090659372,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090665289,55.51,76975.26,0.0,-0.29778,0.0,0.0]
[1779090670295,55.51,76975.26,0.0,-0.29556,0.0,0.0]
[1779090675487,55.51,76975.28,0.0,-0.29333,0.0,0.0]
[1779090680522,55.51,76977.22,0.0,-0.28889,0.0,0.0]
[1779090685557,55.51,76977.77,0.0,-0.28667,0.0,0.0]
[1779090690592,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691630,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691704,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090693613,55.51,76978.76,0.0,-0.28222,0.0,0.0]
[1779090698005,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090698007,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090698070,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090703683,55.51,76980.14,0.0,-0.27778,0.0,0.0]
[1779090708720,55.51,76980.03,0.0,-0.27333,0.0,0.0]
[1779090713753,55.51,76980.25,0.0,-0.27111,0.0,0.0]
[1779090718788,55.51,76978.77,0.0,-0.26889,0.0,0.0]
[1779090723823,55.51,76978.44,0.0,-0.26667,0.0,0.0]
[1779090725548,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090725837,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090731710,55.51,76979.9,0.0,-0.26222,0.0,0.0]
[1779090731752,55.51,76979.9,0.0,-0.26222,0.0,0.0]
[1779090731879,55.51,76979.9,0.0,-0.26222,0.0,0.0]
[1779090736914,55.51,76980.38,0.0,-0.25778,0.0,0.0]
[1779090741949,55.51,76980.47,0.0,-0.25556,0.0,0.0]
[1779090746984,55.51,76980.85,0.0,-0.25333,0.0,0.0]
[1779090752019,55.51,76982.02,0.0,-0.25111,0.0,0.0]
[1779090757054,55.51,76982.84,0.0,-0.24667,0.0,0.0]
[1779090762089,55.51,76983.08,0.0,-0.24444,0.0,0.0]
[1779090764103,55.51,76983.08,0.0,-0.24444,0.0,0.0]
[1779090769139,55.51,76982.37,0.0,-0.24,0.0,0.0]
[1779090774173,55.51,76982.74,0.0,-0.23778,0.0,0.0]
[1779090779208,55.51,76982.64,0.0,-0.23556,0.0,0.0]
[1779090784244,55.51,76982.8,0.0,-0.23333,0.0,0.0]
[1779090789278,55.51,76983.48,0.0,-0.22889,0.0,0.0]
[1779090794313,55.51,76983.8,0.0,-0.22667,0.0,0.0]
[1779090799352,55.51,76984.82,0.0,-0.22444,0.0,0.0]
[1779090804387,55.51,76985.11,0.0,-0.22,0.0,0.0]
[1779090809422,55.51,76984.73,0.0,-0.21778,0.0,0.0]
[1779090814457,55.51,76983.76,0.0,-0.21556,0.0,0.0]
[1779090819492,55.51,76983.89,0.0,-0.21333,0.0,0.0]
[1779090824528,55.51,76984.0,0.0,-0.20889,0.0,0.0]
[1779090829562,55.51,76984.29,0.0,-0.20667,0.0,0.0]
[1779090835401,55.51,76984.66,0.0,-0.20444,0.0,0.0]
[1779090840466,55.51,76985.77,0.0,-0.2,0.0,0.0]
[1779090845472,55.51,76985.33,0.0,-0.19778,0.0,0.0]
[1779090850709,55.51,76985.33,0.0,-0.19556,0.0,0.0]
[1779090855744,55.51,76985.29,0.0,-0.19333,0.0,0.0]
[1779090856936,55.51,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857363,55.51,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857758,55.51,76985.48,0.0,-0.19111,0.0,0.0]
[1779090862797,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090863506,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090864053,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090864151,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090869847,55.51,76985.98,0.0,-0.18444,0.0,0.0]
[1779090874881,55.51,76985.96,0.0,-0.18222,0.0,0.0]
[1779090880923,55.51,76986.53,0.0,-0.17778,0.0,0.0]
[1779090885958,55.51,76986.64,0.0,-0.17556,0.0,0.0]
[1779090890993,55.51,76986.77,0.0,-0.17333,0.0,0.0]
[1779090896028,55.51,76986.49,0.0,-0.17111,0.0,0.0]
[1779090898042,55.51,76986.47,0.0,-0.16889,0.0,0.0]
[1779090901063,55.51,76984.78,0.0,-0.16667,0.0,0.0]
[1779090906098,55.51,76984.85,0.0,-0.16444,0.0,0.0]
[1779090911133,55.51,76984.43,0.0,-0.16222,0.0,0.0]
[1779090912715,55.51,76984.43,0.0,-0.16222,0.0,0.0]
[1779090918182,55.51,76982.83,0.0,-0.15778,0.0,0.0]
[1779090923217,55.51,76982.89,0.0,-0.15556,0.0,0.0]
[1779090928254,55.51,76983.46,0.0,-0.15333,0.0,0.0]
[1779090933289,55.51,76983.78,0.0,-0.14889,0.0,0.0]
[1779090938324,55.51,76983.82,0.0,-0.14667,0.0,0.0]
[1779090943360,55.51,76983.8,0.0,-0.14444,0.0,0.0]
[1779090948395,55.51,76983.9,0.0,-0.14222,0.0,0.0]
[1779090953430,55.51,76985.7,0.0,-0.13778,0.0,0.0]
[1779090958465,55.51,76984.44,0.0,-0.13556,0.0,0.0]
[1779090963500,55.51,76984.28,0.0,-0.13333,0.0,0.0]
[1779090968535,55.51,76983.15,0.0,-0.12889,0.0,0.0]
[1779090973570,55.51,76983.17,0.0,-0.12667,0.0,0.0]
[1779090978605,55.51,76983.2,0.0,-0.12444,0.0,0.0]
[1779090983640,55.51,76983.19,0.0,-0.12222,0.0,0.0]
[1779090988047,55.51,76983.22,0.0,-0.12,0.0,0.0]
[1779090988358,55.51,76983.22,0.0,-0.12,0.0,0.0]
[1779090988396,55.51,76983.22,0.0,-0.12,0.0,0.0]
[1779090993712,55.51,76988.25,0.0,-0.11556,0.0,0.0]
[1779090994693,55.51,76988.25,0.0,-0.11556,0.0,0.0]
[1779090994840,55.51,76988.25,0.0,-0.11556,0.0,0.0]
[1779090995464,55.51,76988.25,0.0,-0.11556,0.0,0.0]
[1779090994941,55.51,76988.25,0.0,-0.11556,0.0,0.0]
[1779090995740,55.51,76988.25,0.0,-0.11556,0.0,0.0]
[1779091000769,55.51,76984.12,0.0,-0.11111,0.0,0.0]
[1779091005804,55.51,76984.89,0.0,-0.10889,0.0,0.0]
[1779091010839,55.51,76984.96,0.0,-0.10667,0.0,0.0]
[1779091015874,55.51,76984.94,0.0,-0.10444,0.0,0.0]
[1779091020909,55.51,76985.77,0.0,-0.1,0.0,0.0]
[1779091025945,55.51,76986.34,0.0,-0.09778,0.0,0.0]
[1779091030980,55.51,76986.54,0.0,-0.09556,0.0,0.0]
[1779091036016,55.51,76986.84,0.0,-0.09333,0.0,0.0]
[1779091041052,55.51,76986.84,0.0,-0.08889,0.0,0.0]
[1779091046086,55.51,76986.96,0.0,-0.08667,0.0,0.0]
[1779091051121,55.51,76986.93,0.0,-0.08444,0.0,0.0]
[1779091056156,55.51,76986.66,0.0,-0.08222,0.0,0.0]
[1779091061196,55.51,76986.13,0.0,-0.07778,0.0,0.0]
[1779091066231,55.51,76985.97,0.0,-0.07556,0.0,0.0]
[1779091068510,55.51,76985.97,0.0,-0.07556,0.0,0.0]
[1779091069252,55.51,76985.88,0.0,-0.07333,0.0,0.0]
[1779091074289,55.51,76985.88,0.0,-0.07111,0.0,0.0]
[1779091079324,55.51,76984.99,0.0,-0.06889,0.0,0.0]
[1779091084369,55.51,76985.01,0.0,-0.06667,0.0,0.0]
[1779091089404,55.51,76985.46,0.0,-0.06222,0.0,0.0]
[1779091094439,55.51,76985.49,0.0,-0.06,0.0,0.0]
[1779091100481,55.51,76985.5,0.0,-0.05778,0.0,0.0]
[1779091105516,55.51,76985.72,0.0,-0.05333,0.0,0.0]
[1779091110552,55.51,76985.73,0.0,-0.05111,0.0,0.0]
[1779091115587,55.51,76985.73,0.0,-0.04889,0.0,0.0]
[1779091120622,55.51,76986.42,0.0,-0.04667,0.0,0.0]
[1779091125661,55.51,76986.31,0.0,-0.04222,0.0,0.0]
[1779091130692,55.51,76986.31,0.0,-0.04,0.0,0.0]
[1779091135727,55.51,76986.31,0.0,-0.03778,0.0,0.0]
[1779091140762,55.51,76986.33,0.0,-0.03333,0.0,0.0]
[1779091145798,55.51,76986.02,0.0,-0.03111,0.0,0.0]
[1779091150833,55.51,76986.05,0.0,-0.02889,0.0,0.0]
[1779091155870,55.51,76986.13,0.0,-0.02667,0.0,0.0]
[1779091160906,55.51,76986.13,0.0,-0.02222,0.0,0.0]
[1779091165941,55.51,76986.13,0.0,-0.02,0.0,0.0]
[1779091171985,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779091177020,55.51,76986.15,0.0,0.0,0.0,0.0]
[1779091182057,55.51,76986.17,0.0,0.0,0.0,0.0]
[1779091187092,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091192127,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091194333,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091194433,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091200758,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210210,55.51,76986.18,0.0,0.0,0.0,0.0]